88649.1;2026-01-02 00:00:02 88705.5;2026-01-02 00:01:02 88650.5;2026-01-02 00:02:02 88592;2026-01-02 00:03:02 88542;2026-01-02 00:04:01 88498.7;2026-01-02 00:05:02 88504.9;2026-01-02 00:06:02 88577.9;2026-01-02 00:07:02 88595;2026-01-02 00:08:02 88600;2026-01-02 00:09:01 88618.8;2026-01-02 00:10:02 88641.4;2026-01-02 00:11:02 88575;2026-01-02 00:12:02 88616.5;2026-01-02 00:13:01 88573.6;2026-01-02 00:14:02 88580;2026-01-02 00:15:02 88613.5;2026-01-02 00:16:02 88646.8;2026-01-02 00:17:02 88700;2026-01-02 00:18:02 88697.8;2026-01-02 00:19:02 88688.4;2026-01-02 00:20:02 88736.6;2026-01-02 00:21:03 88782;2026-01-02 00:22:02 88784.8;2026-01-02 00:23:02 88767.6;2026-01-02 00:24:02 88767.6;2026-01-02 00:25:02 88767.6;2026-01-02 00:26:02 88729.6;2026-01-02 00:27:02 88740;2026-01-02 00:28:01 88735.8;2026-01-02 00:29:02 88735.1;2026-01-02 00:30:02 88784.8;2026-01-02 00:31:01 88791.5;2026-01-02 00:32:02 88813;2026-01-02 00:33:02 88806.8;2026-01-02 00:34:02 88764.4;2026-01-02 00:35:02 88801.7;2026-01-02 00:36:02 88813;2026-01-02 00:37:01 88819.8;2026-01-02 00:38:02 88780.7;2026-01-02 00:39:01 88780.6;2026-01-02 00:40:03 88799.7;2026-01-02 00:41:02 88808.3;2026-01-02 00:42:01 88813.1;2026-01-02 00:43:02 88847.5;2026-01-02 00:44:02 88888;2026-01-02 00:45:02 88893.2;2026-01-02 00:46:02 88919.4;2026-01-02 00:47:02 88863.2;2026-01-02 00:48:02 88790.8;2026-01-02 00:49:02 88781;2026-01-02 00:50:02 88819.2;2026-01-02 00:51:02 88821.9;2026-01-02 00:52:02 88846.7;2026-01-02 00:53:02 88866.8;2026-01-02 00:54:02 88847.8;2026-01-02 00:55:02 88822.9;2026-01-02 00:56:01 88840.4;2026-01-02 00:57:02 88841.2;2026-01-02 00:58:02 88847.9;2026-01-02 00:59:02 88850;2026-01-02 01:00:03 88844.7;2026-01-02 01:01:02 88860;2026-01-02 01:02:01 88818.6;2026-01-02 01:03:02 88763.3;2026-01-02 01:04:02 88720;2026-01-02 01:05:03 88720;2026-01-02 01:06:03 88674.8;2026-01-02 01:07:02 88651.9;2026-01-02 01:08:01 88630.1;2026-01-02 01:09:02 88630.6;2026-01-02 01:10:02 88622.4;2026-01-02 01:11:02 88650;2026-01-02 01:12:02 88632.3;2026-01-02 01:13:02 88632.3;2026-01-02 01:14:01 88633.6;2026-01-02 01:15:02 88651;2026-01-02 01:16:02 88643.2;2026-01-02 01:17:02 88612.4;2026-01-02 01:18:02 88594.4;2026-01-02 01:19:02 88610.7;2026-01-02 01:20:02 88625.4;2026-01-02 01:21:02 88655.6;2026-01-02 01:22:02 88674.8;2026-01-02 01:23:02 88698.2;2026-01-02 01:24:02 88691.3;2026-01-02 01:25:02 88692.6;2026-01-02 01:26:02 88714;2026-01-02 01:27:02 88686.9;2026-01-02 01:28:02 88693.7;2026-01-02 01:29:02 88715.3;2026-01-02 01:30:02 88731.5;2026-01-02 01:31:02 88849;2026-01-02 01:32:02 88859.6;2026-01-02 01:33:02 88852.4;2026-01-02 01:34:02 88826;2026-01-02 01:35:02 88826;2026-01-02 01:36:02 88819.8;2026-01-02 01:37:02 88808.1;2026-01-02 01:38:02 88807.7;2026-01-02 01:39:02 88745.9;2026-01-02 01:40:03 88681;2026-01-02 01:41:01 88672.2;2026-01-02 01:42:02 88678.8;2026-01-02 01:43:01 88652.2;2026-01-02 01:44:02 88698.8;2026-01-02 01:45:02 88768.6;2026-01-02 01:46:02 88804.6;2026-01-02 01:47:01 88832;2026-01-02 01:48:02 88834.9;2026-01-02 01:49:02 88841.2;2026-01-02 01:50:02 88825.1;2026-01-02 01:51:02 88882.7;2026-01-02 01:52:01 88819.8;2026-01-02 01:53:02 88793.1;2026-01-02 01:54:02 88794.3;2026-01-02 01:55:02 88804.9;2026-01-02 01:56:02 88804.9;2026-01-02 01:57:02 88805;2026-01-02 01:58:02 88794.9;2026-01-02 01:59:02 88839.1;2026-01-02 02:00:03 88870;2026-01-02 02:01:02 88803.3;2026-01-02 02:02:02 88793.7;2026-01-02 02:03:02 88757.5;2026-01-02 02:04:02 88766;2026-01-02 02:05:02 88815.2;2026-01-02 02:06:02 88781;2026-01-02 02:07:02 88750;2026-01-02 02:08:01 88737.2;2026-01-02 02:09:02 88749.5;2026-01-02 02:10:02 88774.9;2026-01-02 02:11:02 88800;2026-01-02 02:12:02 88814.6;2026-01-02 02:13:02 88814;2026-01-02 02:14:02 88745.6;2026-01-02 02:15:02 88740;2026-01-02 02:16:02 88740;2026-01-02 02:17:02 88706;2026-01-02 02:18:02 88718.4;2026-01-02 02:19:02 88721.5;2026-01-02 02:20:02 88725.9;2026-01-02 02:21:02 88712.5;2026-01-02 02:22:02 88732;2026-01-02 02:23:02 88723.8;2026-01-02 02:24:02 88704.6;2026-01-02 02:25:02 88701;2026-01-02 02:26:02 88719.9;2026-01-02 02:27:02 88701.5;2026-01-02 02:28:02 88716;2026-01-02 02:29:02 88690;2026-01-02 02:30:02 88705.5;2026-01-02 02:31:02 88710.5;2026-01-02 02:32:02 88688.9;2026-01-02 02:33:02 88610.7;2026-01-02 02:34:02 88602.6;2026-01-02 02:35:02 88562.3;2026-01-02 02:36:02 88562.2;2026-01-02 02:37:02 88525.7;2026-01-02 02:38:02 88562;2026-01-02 02:39:02 88592.8;2026-01-02 02:40:02 88608.6;2026-01-02 02:41:02 88608.6;2026-01-02 02:42:02 88646.5;2026-01-02 02:43:02 88646.5;2026-01-02 02:44:02 88637;2026-01-02 02:45:02 88646.5;2026-01-02 02:46:02 88610.7;2026-01-02 02:47:02 88573.6;2026-01-02 02:48:02 88610.7;2026-01-02 02:49:02 88627.2;2026-01-02 02:50:02 88645.6;2026-01-02 02:51:02 88668.6;2026-01-02 02:52:02 88665.1;2026-01-02 02:53:02 88632.6;2026-01-02 02:54:02 88635;2026-01-02 02:55:02 88626.8;2026-01-02 02:56:02 88639.9;2026-01-02 02:57:02 88639.9;2026-01-02 02:58:01 88639.9;2026-01-02 02:59:03 88645.2;2026-01-02 03:00:02 88665.1;2026-01-02 03:01:02 88614.9;2026-01-02 03:02:02 88600;2026-01-02 03:03:02 88552.2;2026-01-02 03:04:03 88594;2026-01-02 03:05:02 88541.1;2026-01-02 03:06:02 88472.7;2026-01-02 03:07:02 88438;2026-01-02 03:08:02 88452;2026-01-02 03:09:02 88471.9;2026-01-02 03:10:02 88483.1;2026-01-02 03:11:02 88492;2026-01-02 03:12:02 88492;2026-01-02 03:13:02 88473.4;2026-01-02 03:14:02 88484.8;2026-01-02 03:15:02 88493.3;2026-01-02 03:16:02 88456.5;2026-01-02 03:17:02 88460.7;2026-01-02 03:18:02 88423;2026-01-02 03:19:02 88503.8;2026-01-02 03:20:02 88503.8;2026-01-02 03:21:02 88409.1;2026-01-02 03:22:02 88444.7;2026-01-02 03:23:02 88450;2026-01-02 03:24:02 88440.8;2026-01-02 03:25:02 88451;2026-01-02 03:26:02 88406.1;2026-01-02 03:27:02 88427.4;2026-01-02 03:28:02 88430;2026-01-02 03:29:02 88421.9;2026-01-02 03:30:02 88424.4;2026-01-02 03:31:02 88412.4;2026-01-02 03:32:02 88435.4;2026-01-02 03:33:02 88435.4;2026-01-02 03:34:03 88450.8;2026-01-02 03:35:02 88465;2026-01-02 03:36:01 88455.9;2026-01-02 03:37:02 88436.4;2026-01-02 03:38:02 88462.2;2026-01-02 03:39:02 88462.2;2026-01-02 03:40:02 88474;2026-01-02 03:41:02 88519.6;2026-01-02 03:42:02 88492.6;2026-01-02 03:43:01 88472.5;2026-01-02 03:44:02 88488.9;2026-01-02 03:45:02 88472.5;2026-01-02 03:46:02 88512.3;2026-01-02 03:47:02 88523.3;2026-01-02 03:48:02 88532.6;2026-01-02 03:49:02 88565.1;2026-01-02 03:50:02 88603.1;2026-01-02 03:51:02 88623.6;2026-01-02 03:52:02 88610.7;2026-01-02 03:53:02 88610.7;2026-01-02 03:54:02 88610.7;2026-01-02 03:55:02 88620.1;2026-01-02 03:56:02 88610.7;2026-01-02 03:57:02 88604.2;2026-01-02 03:58:02 88624;2026-01-02 03:59:02 88605.1;2026-01-02 04:01:02 88582.7;2026-01-02 04:02:02 88582.6;2026-01-02 04:03:01 88585.5;2026-01-02 04:04:02 88591.5;2026-01-02 04:05:02 88602.1;2026-01-02 04:06:02 88645.9;2026-01-02 04:07:02 88816.9;2026-01-02 04:08:02 88768;2026-01-02 04:09:01 88754.7;2026-01-02 04:10:02 88807.9;2026-01-02 04:11:02 88812;2026-01-02 04:12:02 88819.8;2026-01-02 04:13:02 88867.8;2026-01-02 04:14:02 88963;2026-01-02 04:15:02 88938.8;2026-01-02 04:16:02 88865.5;2026-01-02 04:17:02 88828.6;2026-01-02 04:18:02 88835.9;2026-01-02 04:19:02 88858;2026-01-02 04:20:02 88839.8;2026-01-02 04:21:02 88857.2;2026-01-02 04:22:02 88849.6;2026-01-02 04:23:02 88830.2;2026-01-02 04:24:02 88826;2026-01-02 04:25:02 88855.5;2026-01-02 04:26:02 88897.4;2026-01-02 04:27:02 88876.1;2026-01-02 04:28:02 88873.5;2026-01-02 04:29:01 88887.5;2026-01-02 04:30:02 88910.5;2026-01-02 04:31:02 88898;2026-01-02 04:32:02 88893.2;2026-01-02 04:33:02 88905.1;2026-01-02 04:34:02 88867.3;2026-01-02 04:35:02 88853.8;2026-01-02 04:36:01 88880;2026-01-02 04:37:03 88891.4;2026-01-02 04:38:02 88930;2026-01-02 04:39:02 88978.3;2026-01-02 04:40:02 89015.5;2026-01-02 04:41:02 89116.3;2026-01-02 04:42:02 89036.6;2026-01-02 04:43:02 88977.1;2026-01-02 04:44:02 88980;2026-01-02 04:45:02 89023;2026-01-02 04:46:02 89035.1;2026-01-02 04:47:02 89004.1;2026-01-02 04:48:02 89049;2026-01-02 04:49:02 89052.3;2026-01-02 04:50:02 89094;2026-01-02 04:51:01 89087.8;2026-01-02 04:52:02 89052.1;2026-01-02 04:53:02 89084.6;2026-01-02 04:54:02 89089.6;2026-01-02 04:55:02 89058.3;2026-01-02 04:56:02 88985.9;2026-01-02 04:57:02 88978.3;2026-01-02 04:58:02 88900.2;2026-01-02 04:59:02 88942.5;2026-01-02 05:00:03 88975.1;2026-01-02 05:01:01 88978.3;2026-01-02 05:02:02 88978.3;2026-01-02 05:03:03 88962;2026-01-02 05:04:01 88894.2;2026-01-02 05:05:02 88915.5;2026-01-02 05:06:02 88902.4;2026-01-02 05:07:02 88890;2026-01-02 05:08:02 88850.6;2026-01-02 05:09:02 88860.8;2026-01-02 05:10:02 88880;2026-01-02 05:11:02 88853.8;2026-01-02 05:12:02 88807.9;2026-01-02 05:13:02 88837.6;2026-01-02 05:14:02 88813;2026-01-02 05:15:02 88827.2;2026-01-02 05:16:02 88814.4;2026-01-02 05:17:02 88836;2026-01-02 05:18:02 88830.9;2026-01-02 05:19:02 88819.8;2026-01-02 05:20:02 88796.5;2026-01-02 05:21:02 88731.9;2026-01-02 05:22:02 88780;2026-01-02 05:23:02 88786.9;2026-01-02 05:24:02 88796.7;2026-01-02 05:25:02 88776.1;2026-01-02 05:26:02 88753.8;2026-01-02 05:27:02 88753.8;2026-01-02 05:28:02 88694.9;2026-01-02 05:29:02 88744;2026-01-02 05:30:02 88740.1;2026-01-02 05:31:02 88783.4;2026-01-02 05:32:02 88789.7;2026-01-02 05:33:02 88807.9;2026-01-02 05:34:02 88806.4;2026-01-02 05:35:02 88786.6;2026-01-02 05:36:02 88813.2;2026-01-02 05:37:02 88807.9;2026-01-02 05:38:02 88807.9;2026-01-02 05:39:02 88825.7;2026-01-02 05:40:02 88809;2026-01-02 05:41:02 88799;2026-01-02 05:42:02 88809.3;2026-01-02 05:43:02 88767.6;2026-01-02 05:44:02 88720;2026-01-02 05:45:02 88735.6;2026-01-02 05:46:02 88742.3;2026-01-02 05:47:02 88709.4;2026-01-02 05:48:02 88703.3;2026-01-02 05:49:02 88719.2;2026-01-02 05:50:02 88743.2;2026-01-02 05:51:02 88759.7;2026-01-02 05:52:02 88748.2;2026-01-02 05:53:02 88770.1;2026-01-02 05:54:02 88715.3;2026-01-02 05:55:02 88692.3;2026-01-02 05:56:02 88702.8;2026-01-02 05:57:02 88681;2026-01-02 05:58:02 88638.5;2026-01-02 05:59:02 88637.6;2026-01-02 06:00:03 88645.7;2026-01-02 06:01:02 88640;2026-01-02 06:02:02 88644.5;2026-01-02 06:03:02 88643.8;2026-01-02 06:04:02 88676.7;2026-01-02 06:05:02 88675.4;2026-01-02 06:06:01 88684.2;2026-01-02 06:07:02 88688.7;2026-01-02 06:08:01 88696.8;2026-01-02 06:09:02 88696.8;2026-01-02 06:10:02 88696.8;2026-01-02 06:11:02 88710.2;2026-01-02 06:12:02 88697;2026-01-02 06:13:02 88689.1;2026-01-02 06:14:02 88670;2026-01-02 06:15:02 88685;2026-01-02 06:16:02 88704.3;2026-01-02 06:17:01 88747.9;2026-01-02 06:18:01 88747.9;2026-01-02 06:19:02 88753.8;2026-01-02 06:20:02 88691.6;2026-01-02 06:21:02 88693.4;2026-01-02 06:22:01 88626.3;2026-01-02 06:23:02 88625.3;2026-01-02 06:24:02 88631.2;2026-01-02 06:25:02 88612.7;2026-01-02 06:26:02 88612.7;2026-01-02 06:27:01 88604;2026-01-02 06:28:02 88583.5;2026-01-02 06:29:02 88583.5;2026-01-02 06:30:02 88576.6;2026-01-02 06:31:02 88590.4;2026-01-02 06:32:02 88604;2026-01-02 06:33:02 88614.7;2026-01-02 06:34:02 88619.1;2026-01-02 06:35:02 88688.6;2026-01-02 06:36:01 88674.8;2026-01-02 06:37:02 88666.8;2026-01-02 06:38:01 88674.8;2026-01-02 06:39:02 88658.6;2026-01-02 06:40:02 88679.9;2026-01-02 06:41:01 88671.9;2026-01-02 06:42:02 88689.5;2026-01-02 06:43:02 88694.2;2026-01-02 06:44:02 88689;2026-01-02 06:45:02 88715.3;2026-01-02 06:46:02 88726.8;2026-01-02 06:47:02 88745.1;2026-01-02 06:48:02 88706.7;2026-01-02 06:49:02 88713.6;2026-01-02 06:50:02 88762.8;2026-01-02 06:51:02 88776;2026-01-02 06:52:02 88774.6;2026-01-02 06:53:01 88779.4;2026-01-02 06:54:02 88776;2026-01-02 06:55:02 88776;2026-01-02 06:56:02 88787.5;2026-01-02 06:57:02 88787.5;2026-01-02 06:58:02 88752.1;2026-01-02 06:59:02 88765.2;2026-01-02 07:00:03 88747.3;2026-01-02 07:01:02 88809.8;2026-01-02 07:02:02 88819;2026-01-02 07:03:02 88843.4;2026-01-02 07:04:02 88789.3;2026-01-02 07:05:02 88782.2;2026-01-02 07:06:02 88750.5;2026-01-02 07:07:02 88729.1;2026-01-02 07:08:02 88740.4;2026-01-02 07:09:02 88751.3;2026-01-02 07:10:02 88791.9;2026-01-02 07:11:02 88805;2026-01-02 07:12:01 88808.9;2026-01-02 07:13:02 88815.1;2026-01-02 07:14:02 88791.2;2026-01-02 07:15:02 88802.2;2026-01-02 07:16:03 88792.1;2026-01-02 07:17:02 88825.4;2026-01-02 07:18:01 88825.4;2026-01-02 07:19:02 88841.6;2026-01-02 07:20:01 88833.6;2026-01-02 07:21:02 88827.9;2026-01-02 07:22:01 88843.9;2026-01-02 07:23:02 88877.1;2026-01-02 07:24:02 88870.9;2026-01-02 07:25:02 88870.9;2026-01-02 07:26:01 88914;2026-01-02 07:27:02 88915.4;2026-01-02 07:28:02 88922.2;2026-01-02 07:29:02 88922.2;2026-01-02 07:30:02 88946.5;2026-01-02 07:31:02 88950.3;2026-01-02 07:32:02 88954.7;2026-01-02 07:33:01 88936.7;2026-01-02 07:34:02 88947.7;2026-01-02 07:35:02 88943.9;2026-01-02 07:36:02 88960;2026-01-02 07:37:02 88960;2026-01-02 07:38:02 89027.2;2026-01-02 07:39:01 89030.5;2026-01-02 07:40:02 89072.9;2026-01-02 07:41:02 89070.5;2026-01-02 07:42:02 89022.5;2026-01-02 07:43:02 89020;2026-01-02 07:44:01 88978.3;2026-01-02 07:45:02 89028.9;2026-01-02 07:46:02 89028.9;2026-01-02 07:47:02 88974.3;2026-01-02 07:48:02 88985;2026-01-02 07:49:02 89000;2026-01-02 07:50:02 89038.4;2026-01-02 07:51:02 89028.9;2026-01-02 07:52:02 89000;2026-01-02 07:53:01 89009.7;2026-01-02 07:54:02 89000;2026-01-02 07:55:02 89005.7;2026-01-02 07:56:02 88995.1;2026-01-02 07:57:02 88959.1;2026-01-02 07:58:02 88924.3;2026-01-02 07:59:01 88949.4;2026-01-02 08:00:03 88974.9;2026-01-02 08:01:02 88969.9;2026-01-02 08:02:02 88992.6;2026-01-02 08:03:02 88978.3;2026-01-02 08:04:02 88975.8;2026-01-02 08:05:02 89000;2026-01-02 08:06:02 89000;2026-01-02 08:07:02 89009;2026-01-02 08:08:02 89009;2026-01-02 08:09:02 89009;2026-01-02 08:10:02 89030.5;2026-01-02 08:11:02 89035.5;2026-01-02 08:12:02 89023.8;2026-01-02 08:13:02 89053.5;2026-01-02 08:14:02 89040;2026-01-02 08:15:03 89028.9;2026-01-02 08:16:02 89024.5;2026-01-02 08:17:02 89029;2026-01-02 08:18:01 88934.8;2026-01-02 08:19:03 88996;2026-01-02 08:20:02 89015.2;2026-01-02 08:21:02 88979.5;2026-01-02 08:22:03 88992.3;2026-01-02 08:23:02 88964.1;2026-01-02 08:24:02 88985.8;2026-01-02 08:25:02 88964.1;2026-01-02 08:26:02 88902;2026-01-02 08:27:02 88938.6;2026-01-02 08:28:02 88895.6;2026-01-02 08:29:02 88903.4;2026-01-02 08:30:02 88921.1;2026-01-02 08:31:02 88867.8;2026-01-02 08:32:02 88868.5;2026-01-02 08:33:01 88890.3;2026-01-02 08:34:02 88877.1;2026-01-02 08:35:02 88877.1;2026-01-02 08:36:02 88861.8;2026-01-02 08:37:02 88871.3;2026-01-02 08:38:02 88863.6;2026-01-02 08:39:02 88871.3;2026-01-02 08:40:03 88883.5;2026-01-02 08:41:02 88880;2026-01-02 08:42:02 88872.2;2026-01-02 08:43:02 88861.5;2026-01-02 08:44:02 88867.3;2026-01-02 08:45:02 88877.9;2026-01-02 08:46:02 88890;2026-01-02 08:47:02 88891.9;2026-01-02 08:48:02 88863.6;2026-01-02 08:49:02 88853.9;2026-01-02 08:50:02 88848;2026-01-02 08:51:02 88863;2026-01-02 08:52:02 88869.3;2026-01-02 08:53:02 88888;2026-01-02 08:54:02 88872;2026-01-02 08:55:02 88875.1;2026-01-02 08:56:02 88875.1;2026-01-02 08:57:02 88886.5;2026-01-02 08:58:02 88880;2026-01-02 08:59:02 88870;2026-01-02 09:00:03 88894.2;2026-01-02 09:01:02 88878.3;2026-01-02 09:02:02 88834.7;2026-01-02 09:03:02 88834;2026-01-02 09:04:01 88845.4;2026-01-02 09:05:02 88855.1;2026-01-02 09:06:02 88966.6;2026-01-02 09:07:02 88978.3;2026-01-02 09:08:02 88967.7;2026-01-02 09:09:02 88978.3;2026-01-02 09:10:02 89000;2026-01-02 09:11:02 88992;2026-01-02 09:12:02 89044;2026-01-02 09:13:02 89060;2026-01-02 09:14:02 89076;2026-01-02 09:15:02 89075.1;2026-01-02 09:16:02 89049.3;2026-01-02 09:17:02 89028.9;2026-01-02 09:18:02 88991.3;2026-01-02 09:19:02 88991.3;2026-01-02 09:20:02 89052;2026-01-02 09:21:02 89031.4;2026-01-02 09:22:02 89059.4;2026-01-02 09:23:02 89100;2026-01-02 09:24:02 89099;2026-01-02 09:25:02 89099;2026-01-02 09:26:02 89099;2026-01-02 09:27:03 89099;2026-01-02 09:28:02 89082.9;2026-01-02 09:29:01 89062.5;2026-01-02 09:30:02 89036.7;2026-01-02 09:31:02 89034;2026-01-02 09:32:02 89037.3;2026-01-02 09:33:01 89082.5;2026-01-02 09:34:02 89159.2;2026-01-02 09:35:02 89127.1;2026-01-02 09:36:01 89082.5;2026-01-02 09:37:02 89094.4;2026-01-02 09:38:02 89088.3;2026-01-02 09:39:02 89116;2026-01-02 09:40:02 89088.4;2026-01-02 09:41:02 89093.8;2026-01-02 09:42:02 89093.9;2026-01-02 09:43:02 89088.8;2026-01-02 09:44:02 89091.7;2026-01-02 09:45:02 89082;2026-01-02 09:46:02 89082;2026-01-02 09:47:02 89088.2;2026-01-02 09:48:02 89074;2026-01-02 09:49:02 89111.7;2026-01-02 09:50:02 89098.5;2026-01-02 09:51:02 89109.2;2026-01-02 09:52:02 89120;2026-01-02 09:53:02 89133.4;2026-01-02 09:54:02 89090.5;2026-01-02 09:55:02 89104.1;2026-01-02 09:56:02 89133.4;2026-01-02 09:57:02 89145.5;2026-01-02 09:58:02 89148;2026-01-02 09:59:02 89165.3;2026-01-02 10:00:03 89200;2026-01-02 10:01:02 89200;2026-01-02 10:02:02 89149.5;2026-01-02 10:03:02 89136.2;2026-01-02 10:04:02 89149.9;2026-01-02 10:05:02 89137.4;2026-01-02 10:06:02 89141.8;2026-01-02 10:07:02 89136.8;2026-01-02 10:08:02 89133.8;2026-01-02 10:09:02 89190.2;2026-01-02 10:10:02 89242.5;2026-01-02 10:11:02 89320;2026-01-02 10:12:02 89266.7;2026-01-02 10:13:02 89233.2;2026-01-02 10:14:02 89262.8;2026-01-02 10:15:02 89220.9;2026-01-02 10:16:02 89182.3;2026-01-02 10:17:02 89106.3;2026-01-02 10:18:01 89130;2026-01-02 10:19:02 89148;2026-01-02 10:20:02 89184.4;2026-01-02 10:21:02 89152;2026-01-02 10:22:02 89190.3;2026-01-02 10:23:02 89173.6;2026-01-02 10:24:02 89160;2026-01-02 10:25:02 89160;2026-01-02 10:26:02 89179.9;2026-01-02 10:27:02 89164;2026-01-02 10:28:02 89176.9;2026-01-02 10:29:02 89167.8;2026-01-02 10:30:02 89220;2026-01-02 10:31:02 89199.9;2026-01-02 10:32:02 89200;2026-01-02 10:33:02 89164;2026-01-02 10:34:02 89154.9;2026-01-02 10:35:02 89186.5;2026-01-02 10:36:02 89154.5;2026-01-02 10:37:02 89174.4;2026-01-02 10:38:02 89144;2026-01-02 10:39:01 89151.2;2026-01-02 10:40:02 89142.4;2026-01-02 10:41:02 89141.1;2026-01-02 10:42:02 89196.9;2026-01-02 10:43:02 89216;2026-01-02 10:44:02 89237.9;2026-01-02 10:45:02 89220.7;2026-01-02 10:46:02 89220.7;2026-01-02 10:47:02 89269;2026-01-02 10:48:02 89279.2;2026-01-02 10:49:02 89472;2026-01-02 10:50:02 89400;2026-01-02 10:51:02 89362.2;2026-01-02 10:52:02 89389.2;2026-01-02 10:53:02 89436.5;2026-01-02 10:54:02 89453.5;2026-01-02 10:55:02 89430.6;2026-01-02 10:56:02 89371.5;2026-01-02 10:57:02 89450;2026-01-02 10:58:02 89456;2026-01-02 10:59:02 89480;2026-01-02 11:00:02 89516.6;2026-01-02 11:01:02 89539.9;2026-01-02 11:02:02 89487.9;2026-01-02 11:03:02 89493;2026-01-02 11:04:02 89500;2026-01-02 11:05:02 89582.5;2026-01-02 11:06:02 89695.4;2026-01-02 11:07:01 89719;2026-01-02 11:08:02 89782.1;2026-01-02 11:09:02 89728;2026-01-02 11:10:02 89778.1;2026-01-02 11:11:02 89737.8;2026-01-02 11:12:01 89720.1;2026-01-02 11:13:02 89711.4;2026-01-02 11:14:02 89836.1;2026-01-02 11:15:02 89919;2026-01-02 11:16:01 89910.2;2026-01-02 11:17:02 89879.8;2026-01-02 11:18:02 89925;2026-01-02 11:19:02 89871;2026-01-02 11:20:02 89817.2;2026-01-02 11:21:02 89844.5;2026-01-02 11:22:02 89866.1;2026-01-02 11:23:02 89855;2026-01-02 11:24:02 89766;2026-01-02 11:25:02 89791.3;2026-01-02 11:26:02 89752.1;2026-01-02 11:27:02 89659.3;2026-01-02 11:28:02 89618.3;2026-01-02 11:29:02 89596.6;2026-01-02 11:30:02 89649;2026-01-02 11:31:02 89650;2026-01-02 11:32:02 89650;2026-01-02 11:33:02 89648.2;2026-01-02 11:34:02 89631.4;2026-01-02 11:35:02 89609.6;2026-01-02 11:36:02 89630.5;2026-01-02 11:37:02 89686.4;2026-01-02 11:38:02 89673.8;2026-01-02 11:39:02 89644;2026-01-02 11:40:02 89699.8;2026-01-02 11:41:02 89690.2;2026-01-02 11:42:02 89690.3;2026-01-02 11:43:02 89699.8;2026-01-02 11:44:02 89726.4;2026-01-02 11:45:02 89706.7;2026-01-02 11:46:02 89706.7;2026-01-02 11:47:02 89740.8;2026-01-02 11:48:02 89740;2026-01-02 11:49:02 89744.7;2026-01-02 11:50:02 89755;2026-01-02 11:51:02 89744;2026-01-02 11:52:02 89712.2;2026-01-02 11:53:02 89700.8;2026-01-02 11:54:02 89633.2;2026-01-02 11:55:02 89662;2026-01-02 11:56:02 89675.4;2026-01-02 11:57:02 89675.3;2026-01-02 11:58:02 89647.8;2026-01-02 11:59:02 89682;2026-01-02 12:00:02 89612.3;2026-01-02 12:01:02 89604.2;2026-01-02 12:02:02 89596.6;2026-01-02 12:03:01 89582.1;2026-01-02 12:04:02 89595.7;2026-01-02 12:05:02 89608.8;2026-01-02 12:06:02 89569.5;2026-01-02 12:07:02 89554.5;2026-01-02 12:08:02 89533.7;2026-01-02 12:09:02 89527.9;2026-01-02 12:10:02 89543.5;2026-01-02 12:11:02 89543.5;2026-01-02 12:12:03 89530.1;2026-01-02 12:13:02 89521.2;2026-01-02 12:14:02 89530.1;2026-01-02 12:15:02 89507.1;2026-01-02 12:16:02 89500;2026-01-02 12:17:02 89474;2026-01-02 12:18:02 89413.4;2026-01-02 12:19:02 89507.5;2026-01-02 12:20:02 89544.8;2026-01-02 12:21:02 89551.5;2026-01-02 12:22:02 89526;2026-01-02 12:23:02 89553.9;2026-01-02 12:24:02 89537.2;2026-01-02 12:25:02 89496.4;2026-01-02 12:26:01 89508.8;2026-01-02 12:27:02 89444.1;2026-01-02 12:28:01 89400;2026-01-02 12:29:02 89390.8;2026-01-02 12:30:02 89397.2;2026-01-02 12:31:02 89397.1;2026-01-02 12:32:02 89388.4;2026-01-02 12:33:02 89417.1;2026-01-02 12:34:02 89458.4;2026-01-02 12:35:02 89465.7;2026-01-02 12:36:02 89532;2026-01-02 12:37:01 89514.9;2026-01-02 12:38:02 89489.8;2026-01-02 12:39:01 89505.1;2026-01-02 12:40:02 89447;2026-01-02 12:41:01 89479.4;2026-01-02 12:42:02 89489.7;2026-01-02 12:43:02 89462.2;2026-01-02 12:44:02 89528;2026-01-02 12:45:02 89517.3;2026-01-02 12:46:02 89534.1;2026-01-02 12:47:02 89544.8;2026-01-02 12:48:02 89546.9;2026-01-02 12:49:01 89547.7;2026-01-02 12:50:02 89535.7;2026-01-02 12:51:01 89509.7;2026-01-02 12:52:02 89524.4;2026-01-02 12:53:01 89537.5;2026-01-02 12:54:02 89544.8;2026-01-02 12:55:02 89574;2026-01-02 12:56:01 89537.2;2026-01-02 12:57:02 89537;2026-01-02 12:58:02 89515.9;2026-01-02 12:59:02 89502.9;2026-01-02 13:00:02 89499.3;2026-01-02 13:01:02 89519;2026-01-02 13:02:02 89454.9;2026-01-02 13:03:02 89416.6;2026-01-02 13:04:02 89445.9;2026-01-02 13:05:02 89430.7;2026-01-02 13:06:03 89430.7;2026-01-02 13:07:02 89420;2026-01-02 13:08:02 89387;2026-01-02 13:09:02 89390;2026-01-02 13:10:02 89434.7;2026-01-02 13:11:02 89426.1;2026-01-02 13:12:02 89446;2026-01-02 13:13:02 89465.5;2026-01-02 13:14:02 89484.3;2026-01-02 13:15:02 89540.2;2026-01-02 13:16:02 89522.1;2026-01-02 13:17:02 89527.1;2026-01-02 13:18:01 89572.3;2026-01-02 13:19:02 89573.6;2026-01-02 13:20:02 89575.5;2026-01-02 13:21:02 89486.6;2026-01-02 13:22:02 89450;2026-01-02 13:23:02 89472;2026-01-02 13:24:02 89500;2026-01-02 13:25:02 89488.1;2026-01-02 13:26:02 89516.5;2026-01-02 13:27:02 89522.9;2026-01-02 13:28:02 89470.3;2026-01-02 13:29:02 89462.7;2026-01-02 13:30:03 89464;2026-01-02 13:31:02 89460;2026-01-02 13:32:02 89444.7;2026-01-02 13:33:02 89434.7;2026-01-02 13:34:02 89510;2026-01-02 13:35:02 89484.1;2026-01-02 13:36:03 89454;2026-01-02 13:37:02 89447;2026-01-02 13:38:02 89536.7;2026-01-02 13:39:02 89515.9;2026-01-02 13:40:03 89489.4;2026-01-02 13:41:02 89506.7;2026-01-02 13:42:01 89510;2026-01-02 13:43:02 89521.8;2026-01-02 13:44:01 89521.8;2026-01-02 13:45:03 89534;2026-01-02 13:46:01 89534;2026-01-02 13:47:02 89551.5;2026-01-02 13:48:02 89500;2026-01-02 13:49:02 89510.6;2026-01-02 13:50:02 89514.4;2026-01-02 13:51:02 89489.5;2026-01-02 13:52:02 89493;2026-01-02 13:53:02 89462.2;2026-01-02 13:54:02 89462.2;2026-01-02 13:55:02 89461.1;2026-01-02 13:56:02 89408.7;2026-01-02 13:57:02 89425.9;2026-01-02 13:58:02 89409.8;2026-01-02 13:59:02 89400;2026-01-02 14:00:02 89387;2026-01-02 14:01:02 89410.8;2026-01-02 14:02:02 89393.7;2026-01-02 14:03:02 89400;2026-01-02 14:04:02 89417.4;2026-01-02 14:05:02 89415.8;2026-01-02 14:06:02 89454.7;2026-01-02 14:07:02 89512.2;2026-01-02 14:08:03 89489.9;2026-01-02 14:09:02 89456;2026-01-02 14:10:02 89474.7;2026-01-02 14:11:02 89449.6;2026-01-02 14:12:02 89445.1;2026-01-02 14:13:02 89460.4;2026-01-02 14:14:02 89544;2026-01-02 14:15:02 89560;2026-01-02 14:16:02 89528;2026-01-02 14:17:02 89552.8;2026-01-02 14:18:02 89576.4;2026-01-02 14:19:03 89627;2026-01-02 14:20:02 89613.7;2026-01-02 14:21:02 89637.5;2026-01-02 14:22:02 89605.9;2026-01-02 14:23:02 89599.9;2026-01-02 14:24:01 89558.1;2026-01-02 14:25:02 89570.5;2026-01-02 14:26:01 89589.4;2026-01-02 14:27:02 89589.4;2026-01-02 14:28:01 89583.5;2026-01-02 14:29:02 89554.4;2026-01-02 14:30:02 89551.5;2026-01-02 14:31:02 89500;2026-01-02 14:32:02 89431.7;2026-01-02 14:33:02 89446;2026-01-02 14:34:02 89460.6;2026-01-02 14:35:02 89424.6;2026-01-02 14:36:02 89428.7;2026-01-02 14:37:02 89428.9;2026-01-02 14:38:02 89404.5;2026-01-02 14:39:01 89416.9;2026-01-02 14:40:02 89434.7;2026-01-02 14:41:01 89446.4;2026-01-02 14:42:02 89457.2;2026-01-02 14:43:01 89481.9;2026-01-02 14:44:02 89447;2026-01-02 14:45:02 89458;2026-01-02 14:46:03 89477.1;2026-01-02 14:47:02 89500;2026-01-02 14:48:02 89518.8;2026-01-02 14:49:02 89501.4;2026-01-02 14:50:02 89501.4;2026-01-02 14:51:02 89484;2026-01-02 14:52:02 89484;2026-01-02 14:53:02 89490;2026-01-02 14:54:02 89500.5;2026-01-02 14:55:02 89432.9;2026-01-02 14:56:02 89382.9;2026-01-02 14:57:02 89362;2026-01-02 14:58:02 89353;2026-01-02 14:59:02 89339.6;2026-01-02 15:00:03 89372.3;2026-01-02 15:01:03 89350.2;2026-01-02 15:02:02 89350;2026-01-02 15:03:02 89372;2026-01-02 15:04:03 89356.9;2026-01-02 15:05:02 89313;2026-01-02 15:06:02 89301.6;2026-01-02 15:07:03 89300;2026-01-02 15:08:02 89350.9;2026-01-02 15:09:03 89307.8;2026-01-02 15:10:02 89286.5;2026-01-02 15:11:03 89229.4;2026-01-02 15:12:02 89184.9;2026-01-02 15:13:02 89159.5;2026-01-02 15:14:02 89113.7;2026-01-02 15:15:02 89130;2026-01-02 15:16:02 89106.3;2026-01-02 15:17:02 89033.4;2026-01-02 15:18:02 88780.4;2026-01-02 15:19:02 88804.1;2026-01-02 15:20:02 88767.8;2026-01-02 15:21:01 88780;2026-01-02 15:22:02 88735.2;2026-01-02 15:23:02 88799;2026-01-02 15:24:02 88809.2;2026-01-02 15:25:02 88877.1;2026-01-02 15:26:02 88919;2026-01-02 15:27:02 88952;2026-01-02 15:28:02 88939.2;2026-01-02 15:29:02 88876.8;2026-01-02 15:30:02 88971;2026-01-02 15:31:02 88766.8;2026-01-02 15:32:02 88525.8;2026-01-02 15:33:02 88557.5;2026-01-02 15:34:01 88601.4;2026-01-02 15:35:02 88597.8;2026-01-02 15:36:02 88800;2026-01-02 15:37:02 88918.7;2026-01-02 15:38:02 89092.2;2026-01-02 15:39:02 89128.6;2026-01-02 15:40:02 89088;2026-01-02 15:41:02 89237.9;2026-01-02 15:42:02 89350;2026-01-02 15:43:02 89419.5;2026-01-02 15:44:01 89417.1;2026-01-02 15:45:02 89252.6;2026-01-02 15:46:02 89148;2026-01-02 15:47:02 89462.9;2026-01-02 15:48:02 89780;2026-01-02 15:49:02 89804.7;2026-01-02 15:50:02 90005.2;2026-01-02 15:51:02 89989.8;2026-01-02 15:52:02 89783.2;2026-01-02 15:53:02 89610;2026-01-02 15:54:02 89676;2026-01-02 15:55:02 89563.4;2026-01-02 15:56:02 89694.1;2026-01-02 15:57:02 89549.5;2026-01-02 15:58:03 89628;2026-01-02 15:59:02 89580;2026-01-02 16:00:02 89796.2;2026-01-02 16:01:02 89733;2026-01-02 16:02:02 89610;2026-01-02 16:03:02 89333.4;2026-01-02 16:04:02 89312.6;2026-01-02 16:05:02 89260;2026-01-02 16:06:02 89431;2026-01-02 16:07:02 89264.9;2026-01-02 16:08:02 89331.7;2026-01-02 16:09:02 89375.2;2026-01-02 16:10:02 89240;2026-01-02 16:11:02 89212;2026-01-02 16:12:02 89109.3;2026-01-02 16:13:02 89173.1;2026-01-02 16:14:03 89147;2026-01-02 16:15:02 89109.2;2026-01-02 16:16:02 89351.6;2026-01-02 16:17:02 89104.3;2026-01-02 16:18:02 89134.1;2026-01-02 16:19:02 89116.1;2026-01-02 16:20:02 89012.9;2026-01-02 16:21:02 88949.2;2026-01-02 16:22:02 89007.6;2026-01-02 16:23:02 88890;2026-01-02 16:24:02 88912.2;2026-01-02 16:25:02 89052.4;2026-01-02 16:26:02 89119.9;2026-01-02 16:27:02 89056;2026-01-02 16:28:02 89099.5;2026-01-02 16:29:02 89102.4;2026-01-02 16:30:02 89176.5;2026-01-02 16:31:03 89170.9;2026-01-02 16:32:02 89350;2026-01-02 16:33:03 89494;2026-01-02 16:34:02 89435.6;2026-01-02 16:35:02 89574.7;2026-01-02 16:36:03 89504;2026-01-02 16:37:03 89464;2026-01-02 16:38:02 89479;2026-01-02 16:39:02 89650;2026-01-02 16:40:02 89639.6;2026-01-02 16:41:02 89639;2026-01-02 16:42:03 89685.9;2026-01-02 16:43:02 89708.1;2026-01-02 16:44:02 89755.4;2026-01-02 16:45:02 89736.5;2026-01-02 16:46:02 89775.4;2026-01-02 16:47:02 89835;2026-01-02 16:48:03 89778.2;2026-01-02 16:49:03 89774.4;2026-01-02 16:50:02 89693.6;2026-01-02 16:51:02 89566;2026-01-02 16:52:02 89567.9;2026-01-02 16:53:02 89530;2026-01-02 16:54:02 89608;2026-01-02 16:55:02 89680.5;2026-01-02 16:56:02 89514;2026-01-02 16:57:01 89423;2026-01-02 16:58:02 89356;2026-01-02 16:59:02 89400.3;2026-01-02 17:00:03 89389;2026-01-02 17:01:01 89395.3;2026-01-02 17:02:02 89398.4;2026-01-02 17:03:01 89288.8;2026-01-02 17:04:02 89269.5;2026-01-02 17:05:02 89259.9;2026-01-02 17:06:02 89366.5;2026-01-02 17:07:02 89352.2;2026-01-02 17:08:02 89491;2026-01-02 17:09:02 89528.9;2026-01-02 17:10:02 89642.9;2026-01-02 17:11:02 89552.6;2026-01-02 17:12:02 89612;2026-01-02 17:13:02 89731;2026-01-02 17:14:02 89767.3;2026-01-02 17:15:02 89981.1;2026-01-02 17:16:02 90013.5;2026-01-02 17:17:02 90019.5;2026-01-02 17:18:02 89812.5;2026-01-02 17:19:02 89795.9;2026-01-02 17:20:02 89786;2026-01-02 17:21:02 89914.4;2026-01-02 17:22:02 90008;2026-01-02 17:23:01 90015.4;2026-01-02 17:24:02 90017.7;2026-01-02 17:25:02 89910.9;2026-01-02 17:26:02 89924.8;2026-01-02 17:27:02 90000;2026-01-02 17:28:02 90089.6;2026-01-02 17:29:02 90095.8;2026-01-02 17:30:02 90249;2026-01-02 17:31:02 90464.1;2026-01-02 17:32:02 90433;2026-01-02 17:33:02 90674;2026-01-02 17:34:02 90756.5;2026-01-02 17:35:02 90650.5;2026-01-02 17:36:03 90718;2026-01-02 17:37:02 90577.6;2026-01-02 17:38:02 90575.4;2026-01-02 17:39:02 90529.9;2026-01-02 17:40:02 90590;2026-01-02 17:41:02 90472.4;2026-01-02 17:42:02 90308.6;2026-01-02 17:43:02 90253.8;2026-01-02 17:44:02 90137.8;2026-01-02 17:45:02 90070.9;2026-01-02 17:46:02 90050;2026-01-02 17:47:02 90213;2026-01-02 17:48:02 90241.7;2026-01-02 17:49:02 90258.8;2026-01-02 17:50:02 90156.2;2026-01-02 17:51:02 90024.7;2026-01-02 17:52:01 89985.1;2026-01-02 17:53:02 90157.1;2026-01-02 17:54:02 90168.9;2026-01-02 17:55:02 90253.2;2026-01-02 17:56:02 90274.8;2026-01-02 17:57:02 90343.7;2026-01-02 17:58:02 90377;2026-01-02 17:59:04 90414;2026-01-02 18:00:03 90472.9;2026-01-02 18:01:02 90514.3;2026-01-02 18:02:02 90517.9;2026-01-02 18:03:02 90588.7;2026-01-02 18:04:01 90664;2026-01-02 18:05:02 90664.1;2026-01-02 18:06:02 90582.4;2026-01-02 18:07:02 90508.7;2026-01-02 18:08:02 90646.5;2026-01-02 18:09:01 90644.5;2026-01-02 18:10:02 90602.5;2026-01-02 18:11:02 90541;2026-01-02 18:12:02 90669.5;2026-01-02 18:13:02 90704.3;2026-01-02 18:14:02 90644.8;2026-01-02 18:15:02 90891;2026-01-02 18:16:02 90880.8;2026-01-02 18:17:02 90850;2026-01-02 18:18:02 90857.4;2026-01-02 18:19:02 90791.2;2026-01-02 18:20:02 90872;2026-01-02 18:21:01 90799.1;2026-01-02 18:22:01 90850;2026-01-02 18:23:02 90806.9;2026-01-02 18:24:01 90654.7;2026-01-02 18:25:02 90556;2026-01-02 18:26:02 90583.8;2026-01-02 18:27:02 90597.8;2026-01-02 18:28:02 90556.6;2026-01-02 18:29:03 90622;2026-01-02 18:30:02 90584;2026-01-02 18:31:02 90533.5;2026-01-02 18:32:02 90564.3;2026-01-02 18:33:02 90527.3;2026-01-02 18:34:01 90473.8;2026-01-02 18:35:02 90532.7;2026-01-02 18:36:01 90532.3;2026-01-02 18:37:02 90512.9;2026-01-02 18:38:02 90432.1;2026-01-02 18:39:02 90482;2026-01-02 18:40:02 90415.1;2026-01-02 18:41:01 90493.1;2026-01-02 18:42:02 90556;2026-01-02 18:43:01 90487.7;2026-01-02 18:44:02 90519.3;2026-01-02 18:45:02 90552.4;2026-01-02 18:46:01 90499.6;2026-01-02 18:47:02 90507.9;2026-01-02 18:48:02 90412.7;2026-01-02 18:49:01 90231.8;2026-01-02 18:50:03 90250.5;2026-01-02 18:51:03 90286.9;2026-01-02 18:52:02 90316.1;2026-01-02 18:53:02 90329.3;2026-01-02 18:54:02 90332;2026-01-02 18:55:02 90377.7;2026-01-02 18:56:02 90356.9;2026-01-02 18:57:02 90356.2;2026-01-02 18:58:02 90315.3;2026-01-02 18:59:02 90351.1;2026-01-02 19:00:03 90457;2026-01-02 19:01:02 90499.4;2026-01-02 19:02:02 90466.2;2026-01-02 19:03:02 90528.8;2026-01-02 19:04:02 90546.6;2026-01-02 19:05:02 90387;2026-01-02 19:06:02 90314.3;2026-01-02 19:07:02 90406.9;2026-01-02 19:08:02 90298;2026-01-02 19:09:02 90320.7;2026-01-02 19:10:02 90268;2026-01-02 19:11:02 90277.4;2026-01-02 19:12:02 90231.8;2026-01-02 19:13:02 90244.6;2026-01-02 19:14:02 90348.8;2026-01-02 19:15:03 90313.3;2026-01-02 19:16:02 90379.9;2026-01-02 19:17:02 90381.7;2026-01-02 19:18:02 90489;2026-01-02 19:19:02 90463.2;2026-01-02 19:20:02 90435.8;2026-01-02 19:21:02 90502.5;2026-01-02 19:22:02 90502.4;2026-01-02 19:23:02 90361.5;2026-01-02 19:24:02 90361.5;2026-01-02 19:25:02 90339.9;2026-01-02 19:26:02 90269;2026-01-02 19:27:02 90328;2026-01-02 19:28:01 90306;2026-01-02 19:29:02 90293.2;2026-01-02 19:30:02 90292.7;2026-01-02 19:31:02 90239;2026-01-02 19:32:02 90150.2;2026-01-02 19:33:02 90166.1;2026-01-02 19:34:02 90136.1;2026-01-02 19:35:02 90026;2026-01-02 19:36:01 90015.7;2026-01-02 19:37:02 90099.3;2026-01-02 19:38:01 90189;2026-01-02 19:39:02 90129.6;2026-01-02 19:40:02 90000.8;2026-01-02 19:41:02 90028;2026-01-02 19:42:02 89995.9;2026-01-02 19:43:02 90015.7;2026-01-02 19:44:02 90013.1;2026-01-02 19:45:02 90004.5;2026-01-02 19:46:02 90077;2026-01-02 19:47:02 90055.1;2026-01-02 19:48:02 89986.9;2026-01-02 19:49:02 89810;2026-01-02 19:50:02 89754.2;2026-01-02 19:51:02 89714.9;2026-01-02 19:52:02 89636.5;2026-01-02 19:53:01 89562.4;2026-01-02 19:54:01 89684.8;2026-01-02 19:55:02 89637.5;2026-01-02 19:56:02 89710.5;2026-01-02 19:57:01 89786.7;2026-01-02 19:58:01 89792.8;2026-01-02 19:59:02 89795.1;2026-01-02 20:00:03 89735.4;2026-01-02 20:01:01 89779.5;2026-01-02 20:02:02 89692.3;2026-01-02 20:03:02 89781.3;2026-01-02 20:04:02 89702.5;2026-01-02 20:05:01 89801;2026-01-02 20:06:02 89764;2026-01-02 20:07:01 89810;2026-01-02 20:08:02 89846.5;2026-01-02 20:09:02 89860.1;2026-01-02 20:10:01 89831.4;2026-01-02 20:11:02 89870.5;2026-01-02 20:12:02 89923.3;2026-01-02 20:13:01 89916;2026-01-02 20:14:01 89989;2026-01-02 20:15:02 89968.6;2026-01-02 20:16:02 90067.4;2026-01-02 20:17:02 90121.5;2026-01-02 20:18:02 90049;2026-01-02 20:19:02 90011.9;2026-01-02 20:20:01 89972;2026-01-02 20:21:02 89988.2;2026-01-02 20:22:02 90030.3;2026-01-02 20:23:02 89997.8;2026-01-02 20:24:02 89935.9;2026-01-02 20:25:02 89922.5;2026-01-02 20:26:02 89875.6;2026-01-02 20:27:02 89898.5;2026-01-02 20:28:01 89966;2026-01-02 20:29:02 89976.9;2026-01-02 20:30:02 90030.9;2026-01-02 20:31:02 90006.4;2026-01-02 20:32:01 89980;2026-01-02 20:33:01 89993.3;2026-01-02 20:34:02 89968;2026-01-02 20:35:02 89958;2026-01-02 20:36:03 89897.8;2026-01-02 20:37:02 89957.6;2026-01-02 20:38:02 89996.4;2026-01-02 20:39:02 90055.7;2026-01-02 20:40:02 90047;2026-01-02 20:41:02 90032;2026-01-02 20:42:02 90053.4;2026-01-02 20:43:02 90075;2026-01-02 20:44:02 90032.6;2026-01-02 20:45:02 90044;2026-01-02 20:46:01 90109.9;2026-01-02 20:47:02 90029.5;2026-01-02 20:48:02 90012;2026-01-02 20:49:02 90015.7;2026-01-02 20:50:02 89950.9;2026-01-02 20:51:01 89952.1;2026-01-02 20:52:02 89938.4;2026-01-02 20:53:01 89941.6;2026-01-02 20:54:02 89952.4;2026-01-02 20:55:02 89924.4;2026-01-02 20:56:01 89934.9;2026-01-02 20:57:02 89973.8;2026-01-02 20:58:02 89885.1;2026-01-02 20:59:01 89904.1;2026-01-02 21:00:03 89860.4;2026-01-02 21:01:02 89913.2;2026-01-02 21:02:01 89881.3;2026-01-02 21:03:02 89972;2026-01-02 21:04:02 89908;2026-01-02 21:05:02 89931.9;2026-01-02 21:06:02 89916;2026-01-02 21:07:02 89848.2;2026-01-02 21:08:02 89848.2;2026-01-02 21:09:01 89809.3;2026-01-02 21:10:02 89863.2;2026-01-02 21:11:02 89950;2026-01-02 21:12:02 89900.5;2026-01-02 21:13:02 89973.9;2026-01-02 21:14:01 90063;2026-01-02 21:15:02 89967.6;2026-01-02 21:16:02 89938;2026-01-02 21:17:02 89907.7;2026-01-02 21:18:01 89960;2026-01-02 21:19:02 89992.5;2026-01-02 21:20:01 89990.6;2026-01-02 21:21:02 90054;2026-01-02 21:22:01 90014.8;2026-01-02 21:23:02 89980.5;2026-01-02 21:24:03 89976.8;2026-01-02 21:25:02 89968;2026-01-02 21:26:01 89950.7;2026-01-02 21:27:02 89925.5;2026-01-02 21:28:02 89937;2026-01-02 21:29:01 89886.2;2026-01-02 21:30:02 89897.4;2026-01-02 21:31:01 89902.8;2026-01-02 21:32:02 89822;2026-01-02 21:33:02 89822;2026-01-02 21:34:01 89884.8;2026-01-02 21:35:02 89945.8;2026-01-02 21:36:02 89893.6;2026-01-02 21:37:02 89894.6;2026-01-02 21:38:02 89900;2026-01-02 21:39:01 89878.3;2026-01-02 21:40:02 89907.6;2026-01-02 21:41:02 89896;2026-01-02 21:42:01 89896.2;2026-01-02 21:43:02 89959.6;2026-01-02 21:44:01 89904;2026-01-02 21:45:02 89876.6;2026-01-02 21:46:02 89820.2;2026-01-02 21:47:02 89796.8;2026-01-02 21:48:02 89768.8;2026-01-02 21:49:02 89763.5;2026-01-02 21:50:02 89724.6;2026-01-02 21:51:02 89717;2026-01-02 21:52:01 89650;2026-01-02 21:53:02 89679.4;2026-01-02 21:54:02 89651.5;2026-01-02 21:55:02 89641.5;2026-01-02 21:56:02 89665.9;2026-01-02 21:57:01 89704;2026-01-02 21:58:02 89742.9;2026-01-02 21:59:02 89728.4;2026-01-02 22:00:02 89760;2026-01-02 22:01:02 89777;2026-01-02 22:02:01 89796.4;2026-01-02 22:03:02 89816.6;2026-01-02 22:04:02 89810;2026-01-02 22:05:02 89791;2026-01-02 22:06:02 89811.2;2026-01-02 22:07:01 89804;2026-01-02 22:08:02 89808;2026-01-02 22:09:01 89777.2;2026-01-02 22:10:02 89799.6;2026-01-02 22:11:02 89797.3;2026-01-02 22:12:02 89762.2;2026-01-02 22:13:02 89813.1;2026-01-02 22:14:02 89800.5;2026-01-02 22:15:02 89830.6;2026-01-02 22:16:03 89856.8;2026-01-02 22:17:02 89846.5;2026-01-02 22:18:01 89842.1;2026-01-02 22:19:02 89861;2026-01-02 22:20:02 89856.8;2026-01-02 22:21:02 89870.2;2026-01-02 22:22:02 89915.6;2026-01-02 22:23:02 89918.6;2026-01-02 22:24:02 89918.6;2026-01-02 22:25:02 89964;2026-01-02 22:26:02 89999.5;2026-01-02 22:27:02 90000;2026-01-02 22:28:02 90000.5;2026-01-02 22:29:02 89983.3;2026-01-02 22:30:02 89983.3;2026-01-02 22:31:02 89982.3;2026-01-02 22:32:02 89964;2026-01-02 22:33:02 89988.5;2026-01-02 22:34:02 89970.3;2026-01-02 22:35:02 89909;2026-01-02 22:36:02 89908.9;2026-01-02 22:37:02 89900.7;2026-01-02 22:38:02 89885.6;2026-01-02 22:39:01 89893.7;2026-01-02 22:40:03 89902.2;2026-01-02 22:41:02 89900.4;2026-01-02 22:42:02 89912.3;2026-01-02 22:43:02 89912.3;2026-01-02 22:44:02 89953.5;2026-01-02 22:45:02 89971.3;2026-01-02 22:46:02 89970.9;2026-01-02 22:47:02 89952;2026-01-02 22:48:02 89977.5;2026-01-02 22:49:02 89977.5;2026-01-02 22:50:02 89941.1;2026-01-02 22:51:02 89946.3;2026-01-02 22:52:02 90140;2026-01-02 22:53:01 90124.4;2026-01-02 22:54:02 90103.4;2026-01-02 22:55:02 90069.8;2026-01-02 22:56:01 90113.2;2026-01-02 22:57:02 90092.7;2026-01-02 22:58:01 90073.2;2026-01-02 22:59:02 90065.8;2026-01-02 23:00:03 90026.5;2026-01-02 23:01:02 90063.9;2026-01-02 23:02:01 90108;2026-01-02 23:03:02 90084;2026-01-02 23:04:01 90228;2026-01-02 23:05:02 90260;2026-01-02 23:06:01 90156.2;2026-01-02 23:07:02 90155.2;2026-01-02 23:08:02 90180.8;2026-01-02 23:09:01 90206.2;2026-01-02 23:10:02 90216.7;2026-01-02 23:11:01 90148;2026-01-02 23:12:02 90147.4;2026-01-02 23:13:02 90136.2;2026-01-02 23:14:01 90124;2026-01-02 23:15:02 90098.2;2026-01-02 23:16:02 90110.7;2026-01-02 23:17:02 90132;2026-01-02 23:18:02 90169.5;2026-01-02 23:19:02 90190.5;2026-01-02 23:20:02 90223;2026-01-02 23:21:01 90203.5;2026-01-02 23:22:02 90119.2;2026-01-02 23:23:02 90147.1;2026-01-02 23:24:02 90147.1;2026-01-02 23:25:02 90131.8;2026-01-02 23:26:02 90131.8;2026-01-02 23:27:01 90142.1;2026-01-02 23:28:02 90131.3;2026-01-02 23:29:02 90127.2;2026-01-02 23:30:02 90205.7;2026-01-02 23:31:02 90189.5;2026-01-02 23:32:02 90182;2026-01-02 23:33:02 90114.4;2026-01-02 23:34:02 90069;2026-01-02 23:35:02 90083.8;2026-01-02 23:36:01 90198.5;2026-01-02 23:37:02 90173.9;2026-01-02 23:38:01 90201.6;2026-01-02 23:39:02 90215.5;2026-01-02 23:40:02 90209.5;2026-01-02 23:41:01 90214;2026-01-02 23:42:02 90245.2;2026-01-02 23:43:02 90303;2026-01-02 23:44:01 90307.6;2026-01-02 23:45:02 90307;2026-01-02 23:46:02 90300;2026-01-02 23:47:01 90360;2026-01-02 23:48:02 90311.1;2026-01-02 23:49:02 90300.6;2026-01-02 23:50:02 90268.1;2026-01-02 23:51:02 90268.1;2026-01-02 23:52:02 90258.8;2026-01-02 23:53:02 90261.2;2026-01-02 23:54:01 90266.2;2026-01-02 23:55:02 90260.2;2026-01-02 23:56:01 90231.8;2026-01-02 23:57:02 90218;2026-01-02 23:58:02 90208;2026-01-02 23:59:01 90186.6;2026-01-03 00:00:03 90170.6;2026-01-03 00:01:01 90188.3;2026-01-03 00:02:02 90178;2026-01-03 00:03:01 90148.3;2026-01-03 00:04:02 90186;2026-01-03 00:05:02 90187;2026-01-03 00:06:01 90150;2026-01-03 00:07:02 90143.7;2026-01-03 00:08:02 90148.4;2026-01-03 00:09:02 90128.3;2026-01-03 00:10:02 90121.3;2026-01-03 00:11:01 90104.1;2026-01-03 00:12:02 90094.2;2026-01-03 00:13:02 90088;2026-01-03 00:14:01 90088;2026-01-03 00:15:02 90125.1;2026-01-03 00:16:02 90125;2026-01-03 00:17:01 90125;2026-01-03 00:18:02 90104.4;2026-01-03 00:19:02 90105.9;2026-01-03 00:20:02 90105.9;2026-01-03 00:21:02 90059.9;2026-01-03 00:22:02 90005.7;2026-01-03 00:23:02 89981.2;2026-01-03 00:24:01 89950.9;2026-01-03 00:25:02 89961.5;2026-01-03 00:26:02 89974.6;2026-01-03 00:27:02 89963.5;2026-01-03 00:28:01 89934;2026-01-03 00:29:02 89942.9;2026-01-03 00:30:02 89934.3;2026-01-03 00:31:02 89934.3;2026-01-03 00:32:01 89934.8;2026-01-03 00:33:02 89936;2026-01-03 00:34:02 89917.4;2026-01-03 00:35:02 89907.4;2026-01-03 00:36:01 89902.2;2026-01-03 00:37:02 89907.4;2026-01-03 00:38:02 89956.1;2026-01-03 00:39:01 89980.9;2026-01-03 00:40:02 89964.9;2026-01-03 00:41:02 89971.7;2026-01-03 00:42:02 89954.3;2026-01-03 00:43:02 89945.9;2026-01-03 00:44:01 89965.4;2026-01-03 00:45:02 89954.1;2026-01-03 00:46:02 89922.4;2026-01-03 00:47:02 89922.4;2026-01-03 00:48:01 89933.2;2026-01-03 00:49:02 89922.4;2026-01-03 00:50:02 89942.2;2026-01-03 00:51:01 89942.2;2026-01-03 00:52:02 89942.2;2026-01-03 00:53:02 89942.2;2026-01-03 00:54:02 89980;2026-01-03 00:55:02 89989.9;2026-01-03 00:56:01 89955.1;2026-01-03 00:57:02 89955.1;2026-01-03 00:58:02 89975.6;2026-01-03 00:59:01 89995.1;2026-01-03 01:00:03 90001.2;2026-01-03 01:01:02 90016.6;2026-01-03 01:02:02 90031.7;2026-01-03 01:03:02 90036.6;2026-01-03 01:04:02 90036.6;2026-01-03 01:05:02 90064.4;2026-01-03 01:06:01 90081;2026-01-03 01:07:02 90088.4;2026-01-03 01:08:02 90105.9;2026-01-03 01:09:02 90074.7;2026-01-03 01:10:02 90133.6;2026-01-03 01:11:01 90108.2;2026-01-03 01:12:02 90104;2026-01-03 01:13:02 90046.2;2026-01-03 01:14:02 90046.2;2026-01-03 01:15:03 89990.4;2026-01-03 01:16:02 89990.4;2026-01-03 01:17:01 89970;2026-01-03 01:18:02 89966.5;2026-01-03 01:19:02 89966.5;2026-01-03 01:20:02 89966.5;2026-01-03 01:21:02 89985.7;2026-01-03 01:22:01 90010;2026-01-03 01:23:02 90020;2026-01-03 01:24:02 90082.4;2026-01-03 01:25:02 90056;2026-01-03 01:26:02 90047.4;2026-01-03 01:27:01 90017.2;2026-01-03 01:28:02 90031.3;2026-01-03 01:29:02 90080.1;2026-01-03 01:30:02 90067.2;2026-01-03 01:31:02 90061;2026-01-03 01:32:02 90048;2026-01-03 01:33:02 90054.4;2026-01-03 01:34:01 90054.4;2026-01-03 01:35:02 90057;2026-01-03 01:36:01 90067.2;2026-01-03 01:37:02 90044;2026-01-03 01:38:02 90053.5;2026-01-03 01:39:02 90053.5;2026-01-03 01:40:02 90041.9;2026-01-03 01:41:01 90041.9;2026-01-03 01:42:02 90096.8;2026-01-03 01:43:02 90096.8;2026-01-03 01:44:01 90079.5;2026-01-03 01:45:02 90068.2;2026-01-03 01:46:02 90107.5;2026-01-03 01:47:02 90111.2;2026-01-03 01:48:02 90099.7;2026-01-03 01:49:02 90099.6;2026-01-03 01:50:02 90112.1;2026-01-03 01:51:02 90133.6;2026-01-03 01:52:02 90167.7;2026-01-03 01:53:02 90165.2;2026-01-03 01:54:01 90192;2026-01-03 01:55:02 90167.6;2026-01-03 01:56:02 90186.8;2026-01-03 01:57:01 90146;2026-01-03 01:58:02 90139;2026-01-03 01:59:02 90156.2;2026-01-03 02:00:03 90141.3;2026-01-03 02:01:01 90175.5;2026-01-03 02:02:02 90141.3;2026-01-03 02:03:02 90141.3;2026-01-03 02:04:01 90174.7;2026-01-03 02:05:02 90175.5;2026-01-03 02:06:02 90147.6;2026-01-03 02:07:01 90147.6;2026-01-03 02:08:02 90136.9;2026-01-03 02:09:02 90179.5;2026-01-03 02:10:02 90195.6;2026-01-03 02:11:01 90219.2;2026-01-03 02:12:01 90219.2;2026-01-03 02:13:02 90224;2026-01-03 02:14:02 90231.8;2026-01-03 02:15:02 90200.5;2026-01-03 02:16:01 90228.6;2026-01-03 02:17:01 90186.4;2026-01-03 02:18:02 90170.3;2026-01-03 02:19:02 90160;2026-01-03 02:20:02 90134.7;2026-01-03 02:21:01 90111;2026-01-03 02:22:02 90085.8;2026-01-03 02:23:02 90106;2026-01-03 02:24:02 90085.9;2026-01-03 02:25:01 90092;2026-01-03 02:26:02 90092;2026-01-03 02:27:02 90099.5;2026-01-03 02:28:02 90080;2026-01-03 02:29:01 90080;2026-01-03 02:30:02 90079.9;2026-01-03 02:31:01 90106;2026-01-03 02:32:02 90123.8;2026-01-03 02:33:02 90156.2;2026-01-03 02:34:02 90142.8;2026-01-03 02:35:01 90160;2026-01-03 02:36:02 90182;2026-01-03 02:37:02 90160.7;2026-01-03 02:38:02 90175.6;2026-01-03 02:39:01 90188.7;2026-01-03 02:40:02 90174.1;2026-01-03 02:41:02 90174.1;2026-01-03 02:42:02 90158;2026-01-03 02:43:02 90165.4;2026-01-03 02:44:02 90166;2026-01-03 02:45:02 90180.6;2026-01-03 02:46:02 90195.2;2026-01-03 02:47:02 90224;2026-01-03 02:48:01 90197.7;2026-01-03 02:49:01 90187;2026-01-03 02:50:02 90187;2026-01-03 02:51:02 90187;2026-01-03 02:52:02 90196.5;2026-01-03 02:53:01 90187;2026-01-03 02:54:02 90170;2026-01-03 02:55:02 90170;2026-01-03 02:56:02 90230.5;2026-01-03 02:57:01 90242.2;2026-01-03 02:58:01 90292.9;2026-01-03 02:59:02 90282.7;2026-01-03 03:00:02 90258.8;2026-01-03 03:01:01 90181.7;2026-01-03 03:02:01 90153.5;2026-01-03 03:03:02 90182.1;2026-01-03 03:04:02 90153.5;2026-01-03 03:05:01 90163;2026-01-03 03:06:02 90188.1;2026-01-03 03:07:02 90186.5;2026-01-03 03:08:01 90166;2026-01-03 03:09:01 90150;2026-01-03 03:10:02 90141.8;2026-01-03 03:11:02 90136.8;2026-01-03 03:12:01 90136.8;2026-01-03 03:13:02 90166.4;2026-01-03 03:14:02 90166.4;2026-01-03 03:15:02 90148;2026-01-03 03:16:01 90162.1;2026-01-03 03:17:02 90162.1;2026-01-03 03:18:02 90168;2026-01-03 03:19:01 90168;2026-01-03 03:20:01 90152;2026-01-03 03:21:02 90171.5;2026-01-03 03:22:02 90219;2026-01-03 03:23:02 90237.9;2026-01-03 03:24:01 90266;2026-01-03 03:25:02 90212.8;2026-01-03 03:26:02 90243.9;2026-01-03 03:27:02 90243.9;2026-01-03 03:28:01 90261.5;2026-01-03 03:29:02 90261.5;2026-01-03 03:30:02 90263.9;2026-01-03 03:31:02 90319;2026-01-03 03:32:02 90295.9;2026-01-03 03:33:02 90274;2026-01-03 03:34:02 90274;2026-01-03 03:35:01 90267.7;2026-01-03 03:36:02 90291.6;2026-01-03 03:37:01 90269;2026-01-03 03:38:02 90287.9;2026-01-03 03:39:02 90300;2026-01-03 03:40:02 90288.9;2026-01-03 03:41:01 90300;2026-01-03 03:42:01 90300;2026-01-03 03:43:02 90300;2026-01-03 03:44:02 90300;2026-01-03 03:45:03 90337.3;2026-01-03 03:46:01 90312.1;2026-01-03 03:47:02 90351.6;2026-01-03 03:48:02 90400;2026-01-03 03:49:02 90380.6;2026-01-03 03:50:02 90364.9;2026-01-03 03:51:02 90341;2026-01-03 03:52:01 90340;2026-01-03 03:53:02 90361.5;2026-01-03 03:54:02 90361.5;2026-01-03 03:55:02 90340;2026-01-03 03:56:02 90339.9;2026-01-03 03:57:01 90350.4;2026-01-03 03:58:02 90340;2026-01-03 03:59:02 90340;2026-01-03 04:00:03 90361.5;2026-01-03 04:01:02 90342;2026-01-03 04:02:02 90299.8;2026-01-03 04:03:02 90308;2026-01-03 04:04:01 90307.9;2026-01-03 04:05:02 90294.9;2026-01-03 04:06:02 90305;2026-01-03 04:07:01 90280.2;2026-01-03 04:08:02 90270;2026-01-03 04:09:02 90254.5;2026-01-03 04:10:02 90231.8;2026-01-03 04:11:02 90222.8;2026-01-03 04:12:02 90240.6;2026-01-03 04:13:02 90240.8;2026-01-03 04:14:01 90223.1;2026-01-03 04:15:02 90291.6;2026-01-03 04:16:02 90290.7;2026-01-03 04:17:02 90253.7;2026-01-03 04:18:01 90253.7;2026-01-03 04:19:02 90253;2026-01-03 04:20:02 90253;2026-01-03 04:21:01 90235.5;2026-01-03 04:22:02 90216.7;2026-01-03 04:23:02 90231.8;2026-01-03 04:24:02 90230.4;2026-01-03 04:25:02 90211.9;2026-01-03 04:26:02 90200;2026-01-03 04:27:01 90200;2026-01-03 04:28:01 90200;2026-01-03 04:29:02 90218.4;2026-01-03 04:30:02 90245.2;2026-01-03 04:31:02 90240.6;2026-01-03 04:32:01 90226.1;2026-01-03 04:33:01 90211;2026-01-03 04:34:02 90201.4;2026-01-03 04:35:02 90207.7;2026-01-03 04:36:02 90207.7;2026-01-03 04:37:02 90200;2026-01-03 04:38:02 90200;2026-01-03 04:39:02 90207.7;2026-01-03 04:40:02 90225.9;2026-01-03 04:41:01 90238.8;2026-01-03 04:42:02 90269.9;2026-01-03 04:43:02 90269.9;2026-01-03 04:44:02 90270;2026-01-03 04:45:02 90258.8;2026-01-03 04:46:02 90324.7;2026-01-03 04:47:02 90339.9;2026-01-03 04:48:01 90366.5;2026-01-03 04:49:02 90350.2;2026-01-03 04:50:02 90335;2026-01-03 04:51:02 90361.5;2026-01-03 04:52:01 90352;2026-01-03 04:53:02 90352;2026-01-03 04:54:02 90348;2026-01-03 04:55:02 90330.3;2026-01-03 04:56:02 90330.3;2026-01-03 04:57:01 90331.5;2026-01-03 04:58:02 90305.2;2026-01-03 04:59:02 90321.2;2026-01-03 05:00:02 90350;2026-01-03 05:01:02 90370.1;2026-01-03 05:02:02 90449.1;2026-01-03 05:03:02 90417.7;2026-01-03 05:04:01 90405.1;2026-01-03 05:05:02 90371.1;2026-01-03 05:06:01 90327.6;2026-01-03 05:07:02 90305;2026-01-03 05:08:02 90306.9;2026-01-03 05:09:02 90305;2026-01-03 05:10:01 90299;2026-01-03 05:11:02 90276.9;2026-01-03 05:12:02 90276.9;2026-01-03 05:13:02 90263.3;2026-01-03 05:14:02 90252;2026-01-03 05:15:02 90264.4;2026-01-03 05:16:01 90275.2;2026-01-03 05:17:02 90269.3;2026-01-03 05:18:02 90269.3;2026-01-03 05:19:02 90269.3;2026-01-03 05:20:02 90250.9;2026-01-03 05:21:02 90262.6;2026-01-03 05:22:01 90251.6;2026-01-03 05:23:02 90277.9;2026-01-03 05:24:02 90277.9;2026-01-03 05:25:02 90277.9;2026-01-03 05:26:02 90291.7;2026-01-03 05:27:01 90298.1;2026-01-03 05:28:02 90277.8;2026-01-03 05:29:02 90252;2026-01-03 05:30:02 90253;2026-01-03 05:31:02 90257.1;2026-01-03 05:32:02 90276.3;2026-01-03 05:33:01 90231.8;2026-01-03 05:34:02 90223.5;2026-01-03 05:35:02 90226.7;2026-01-03 05:36:01 90226.7;2026-01-03 05:37:02 90216.4;2026-01-03 05:38:02 90161;2026-01-03 05:39:01 90135.2;2026-01-03 05:40:02 90147.7;2026-01-03 05:41:02 90135.2;2026-01-03 05:42:01 90150.5;2026-01-03 05:43:02 90135.2;2026-01-03 05:44:02 90076;2026-01-03 05:45:02 90113.8;2026-01-03 05:46:02 90142.5;2026-01-03 05:47:02 90144.7;2026-01-03 05:48:02 90151.4;2026-01-03 05:49:02 90138.5;2026-01-03 05:50:01 90151.1;2026-01-03 05:51:02 90147.4;2026-01-03 05:52:01 90138.5;2026-01-03 05:53:02 90109.2;2026-01-03 05:54:02 90153.7;2026-01-03 05:55:02 90145.3;2026-01-03 05:56:02 90118.3;2026-01-03 05:57:02 90154.3;2026-01-03 05:58:01 90176.9;2026-01-03 05:59:02 90170;2026-01-03 06:00:02 90180;2026-01-03 06:01:02 90194.9;2026-01-03 06:02:02 90195;2026-01-03 06:03:01 90195;2026-01-03 06:04:02 90198;2026-01-03 06:05:02 90190;2026-01-03 06:06:01 90141.8;2026-01-03 06:07:02 90165.2;2026-01-03 06:08:01 90165.2;2026-01-03 06:09:02 90165.2;2026-01-03 06:10:02 90165.2;2026-01-03 06:11:01 90142.3;2026-01-03 06:12:02 90142.3;2026-01-03 06:13:02 90132.5;2026-01-03 06:14:01 90053.5;2026-01-03 06:15:02 90049;2026-01-03 06:16:01 90078.1;2026-01-03 06:17:02 90051;2026-01-03 06:18:02 90060.4;2026-01-03 06:19:01 90060.3;2026-01-03 06:20:02 90039;2026-01-03 06:21:02 90039;2026-01-03 06:22:02 90039;2026-01-03 06:23:01 90028;2026-01-03 06:24:02 90028;2026-01-03 06:25:02 90037;2026-01-03 06:26:02 90037;2026-01-03 06:27:02 90036;2026-01-03 06:28:01 90015.7;2026-01-03 06:29:02 90015.7;2026-01-03 06:30:02 90015.7;2026-01-03 06:31:01 90000;2026-01-03 06:32:02 90027;2026-01-03 06:33:02 90050;2026-01-03 06:34:02 90000;2026-01-03 06:35:02 89976.6;2026-01-03 06:36:02 89970.8;2026-01-03 06:37:02 89955.1;2026-01-03 06:38:01 89957.6;2026-01-03 06:39:02 89928;2026-01-03 06:40:02 89932.6;2026-01-03 06:41:01 89932.6;2026-01-03 06:42:02 89975.5;2026-01-03 06:43:01 89959.1;2026-01-03 06:44:02 89959.1;2026-01-03 06:45:02 89951.2;2026-01-03 06:46:02 89927.9;2026-01-03 06:47:01 89953.1;2026-01-03 06:48:02 89974.6;2026-01-03 06:49:02 89986.1;2026-01-03 06:50:02 89986.1;2026-01-03 06:51:02 89998.1;2026-01-03 06:52:01 90010.9;2026-01-03 06:53:02 90015.4;2026-01-03 06:54:02 90015.4;2026-01-03 06:55:02 90000.6;2026-01-03 06:56:02 90015.4;2026-01-03 06:57:01 90040.6;2026-01-03 06:58:01 90022.7;2026-01-03 06:59:01 90031.1;2026-01-03 07:00:02 90031.1;2026-01-03 07:01:01 90053.5;2026-01-03 07:02:02 90066;2026-01-03 07:03:02 90053.5;2026-01-03 07:04:01 90053.5;2026-01-03 07:05:02 90072.7;2026-01-03 07:06:02 90094;2026-01-03 07:07:02 90094.7;2026-01-03 07:08:02 90101.6;2026-01-03 07:09:01 90114.6;2026-01-03 07:10:02 90120.9;2026-01-03 07:11:01 90124.5;2026-01-03 07:12:01 90124.5;2026-01-03 07:13:02 90114.6;2026-01-03 07:14:02 90077.3;2026-01-03 07:15:02 90099;2026-01-03 07:16:02 90062.6;2026-01-03 07:17:02 90073.4;2026-01-03 07:18:01 90065.2;2026-01-03 07:19:02 90059;2026-01-03 07:20:02 90065.2;2026-01-03 07:21:02 90042.4;2026-01-03 07:22:02 90042.4;2026-01-03 07:23:01 90043.3;2026-01-03 07:24:02 90043.3;2026-01-03 07:25:02 90021;2026-01-03 07:26:01 89980;2026-01-03 07:27:02 89994.4;2026-01-03 07:28:02 89975.4;2026-01-03 07:29:01 89978;2026-01-03 07:30:02 89967.2;2026-01-03 07:31:01 89950;2026-01-03 07:32:02 89985.1;2026-01-03 07:33:01 90024;2026-01-03 07:34:02 90035.5;2026-01-03 07:35:02 90039.8;2026-01-03 07:36:02 90005.1;2026-01-03 07:37:02 89994;2026-01-03 07:38:01 89994;2026-01-03 07:39:02 89955;2026-01-03 07:40:02 89969.5;2026-01-03 07:41:01 89922.4;2026-01-03 07:42:02 89933.4;2026-01-03 07:43:01 89955.6;2026-01-03 07:44:02 89888;2026-01-03 07:45:02 89907.7;2026-01-03 07:46:02 89890.3;2026-01-03 07:47:02 89875;2026-01-03 07:48:01 89850.1;2026-01-03 07:49:02 89850.9;2026-01-03 07:50:02 89850.9;2026-01-03 07:51:02 89875;2026-01-03 07:52:02 89858.8;2026-01-03 07:53:02 89859.5;2026-01-03 07:54:02 89859.5;2026-01-03 07:55:01 89859.4;2026-01-03 07:56:02 89861.2;2026-01-03 07:57:01 89883.4;2026-01-03 07:58:02 89884;2026-01-03 07:59:02 89870;2026-01-03 08:00:02 89872.4;2026-01-03 08:01:02 89925.7;2026-01-03 08:02:02 89950.9;2026-01-03 08:03:02 89927.4;2026-01-03 08:04:01 89918.4;2026-01-03 08:05:01 89884.4;2026-01-03 08:06:02 89917.8;2026-01-03 08:07:02 89917.7;2026-01-03 08:08:01 89930.9;2026-01-03 08:09:02 89930.9;2026-01-03 08:10:02 89915.7;2026-01-03 08:11:01 89890;2026-01-03 08:12:02 89802.9;2026-01-03 08:13:02 89783.1;2026-01-03 08:14:02 89766.8;2026-01-03 08:15:02 89766.8;2026-01-03 08:16:02 89736.7;2026-01-03 08:17:02 89711;2026-01-03 08:18:02 89687.4;2026-01-03 08:19:03 89681.9;2026-01-03 08:20:02 89600;2026-01-03 08:21:01 89557.4;2026-01-03 08:22:02 89467.4;2026-01-03 08:23:02 89520.5;2026-01-03 08:24:01 89560.8;2026-01-03 08:25:02 89558;2026-01-03 08:26:02 89533.2;2026-01-03 08:27:02 89457;2026-01-03 08:28:02 89412;2026-01-03 08:29:01 89412;2026-01-03 08:30:02 89452.6;2026-01-03 08:31:02 89486.3;2026-01-03 08:32:02 89465.3;2026-01-03 08:33:02 89464.1;2026-01-03 08:34:01 89414.7;2026-01-03 08:35:02 89468;2026-01-03 08:36:03 89487.4;2026-01-03 08:37:02 89487.5;2026-01-03 08:38:01 89520.4;2026-01-03 08:39:02 89544;2026-01-03 08:40:02 89573.5;2026-01-03 08:41:01 89562.4;2026-01-03 08:42:02 89559.7;2026-01-03 08:43:01 89560.2;2026-01-03 08:44:02 89558.5;2026-01-03 08:45:02 89562.8;2026-01-03 08:46:02 89475.4;2026-01-03 08:47:02 89511.3;2026-01-03 08:48:03 89556.4;2026-01-03 08:49:03 89526;2026-01-03 08:50:02 89523.3;2026-01-03 08:51:02 89507.1;2026-01-03 08:52:02 89541.3;2026-01-03 08:53:03 89525.6;2026-01-03 08:54:02 89565.7;2026-01-03 08:55:03 89525.9;2026-01-03 08:56:02 89540.3;2026-01-03 08:57:02 89562;2026-01-03 08:58:02 89583.5;2026-01-03 08:59:02 89565.6;2026-01-03 09:00:03 89564;2026-01-03 09:01:03 89596;2026-01-03 09:02:02 89615.4;2026-01-03 09:03:02 89670.7;2026-01-03 09:04:03 89618.8;2026-01-03 09:05:02 89571.1;2026-01-03 09:06:02 89527.8;2026-01-03 09:07:02 89437.5;2026-01-03 09:08:02 89475.4;2026-01-03 09:09:03 89519.4;2026-01-03 09:10:03 89500;2026-01-03 09:11:02 89501.2;2026-01-03 09:12:03 89527.8;2026-01-03 09:13:03 89530;2026-01-03 09:14:02 89530;2026-01-03 09:15:03 89530;2026-01-03 09:16:02 89549.2;2026-01-03 09:17:02 89569.3;2026-01-03 09:18:02 89583.5;2026-01-03 09:19:02 89572.2;2026-01-03 09:20:02 89557.6;2026-01-03 09:21:02 89557.6;2026-01-03 09:22:02 89525.9;2026-01-03 09:23:03 89581.1;2026-01-03 09:24:02 89584.3;2026-01-03 09:25:02 89640;2026-01-03 09:26:02 89691.5;2026-01-03 09:27:02 89756.6;2026-01-03 09:28:03 89695.5;2026-01-03 09:29:02 89745.6;2026-01-03 09:30:02 89674;2026-01-03 09:31:03 89700;2026-01-03 09:32:02 89681.1;2026-01-03 09:33:03 89760;2026-01-03 09:34:03 89770.5;2026-01-03 09:35:02 89752.8;2026-01-03 09:36:02 89760.6;2026-01-03 09:37:02 89794.6;2026-01-03 09:38:02 89784.7;2026-01-03 09:39:02 89760.6;2026-01-03 09:40:02 89768.6;2026-01-03 09:41:02 89768.7;2026-01-03 09:42:02 89768.7;2026-01-03 09:43:03 89799.6;2026-01-03 09:44:02 89785.6;2026-01-03 09:45:02 89804.7;2026-01-03 09:46:02 89799.6;2026-01-03 09:47:02 89817;2026-01-03 09:48:01 89764.5;2026-01-03 09:49:02 89736.3;2026-01-03 09:50:02 89723;2026-01-03 09:51:02 89763.4;2026-01-03 09:52:02 89730.5;2026-01-03 09:53:02 89730.5;2026-01-03 09:54:02 89724.2;2026-01-03 09:55:02 89680;2026-01-03 09:56:01 89682.7;2026-01-03 09:57:02 89671.1;2026-01-03 09:58:02 89656;2026-01-03 09:59:02 89670.5;2026-01-03 10:00:02 89672.4;2026-01-03 10:01:02 89650;2026-01-03 10:02:01 89709;2026-01-03 10:03:01 89697.6;2026-01-03 10:04:01 89708.1;2026-01-03 10:05:02 89692;2026-01-03 10:06:02 89691.2;2026-01-03 10:07:02 89678.6;2026-01-03 10:08:02 89660.8;2026-01-03 10:09:01 89646.1;2026-01-03 10:10:02 89696.9;2026-01-03 10:11:02 89712.4;2026-01-03 10:12:02 89682.6;2026-01-03 10:13:01 89682.6;2026-01-03 10:14:01 89682.6;2026-01-03 10:15:02 89661.5;2026-01-03 10:16:02 89661.5;2026-01-03 10:17:02 89655.6;2026-01-03 10:18:02 89642.9;2026-01-03 10:19:02 89683.7;2026-01-03 10:20:02 89635;2026-01-03 10:21:01 89652.6;2026-01-03 10:22:02 89680;2026-01-03 10:23:02 89680;2026-01-03 10:24:02 89699;2026-01-03 10:25:02 89766;2026-01-03 10:26:01 89793.1;2026-01-03 10:27:01 89833.2;2026-01-03 10:28:02 89810.1;2026-01-03 10:29:02 89810;2026-01-03 10:30:02 89812;2026-01-03 10:31:02 89846.4;2026-01-03 10:32:02 89861.2;2026-01-03 10:33:01 89946.2;2026-01-03 10:34:01 89944.5;2026-01-03 10:35:02 89848;2026-01-03 10:36:02 89874.4;2026-01-03 10:37:02 89898.1;2026-01-03 10:38:01 89890.3;2026-01-03 10:39:01 89872;2026-01-03 10:40:02 89875;2026-01-03 10:41:02 89888.2;2026-01-03 10:42:02 89910.1;2026-01-03 10:43:02 89921;2026-01-03 10:44:02 89938.6;2026-01-03 10:45:02 89934.8;2026-01-03 10:46:01 89946.4;2026-01-03 10:47:02 89890;2026-01-03 10:48:02 89864;2026-01-03 10:49:01 89850.8;2026-01-03 10:50:01 89851.3;2026-01-03 10:51:01 89852;2026-01-03 10:52:02 89822;2026-01-03 10:53:02 89848.2;2026-01-03 10:54:02 89836.3;2026-01-03 10:55:01 89822;2026-01-03 10:56:02 89819;2026-01-03 10:57:02 89821.2;2026-01-03 10:58:01 89832;2026-01-03 10:59:01 89792;2026-01-03 11:00:02 89799.6;2026-01-03 11:01:01 89758.4;2026-01-03 11:02:01 89777.2;2026-01-03 11:03:01 89732.2;2026-01-03 11:04:01 89738.7;2026-01-03 11:05:02 89729;2026-01-03 11:06:02 89715.2;2026-01-03 11:07:02 89715.2;2026-01-03 11:08:01 89781.3;2026-01-03 11:09:01 89799.6;2026-01-03 11:10:02 89763.2;2026-01-03 11:11:02 89777.9;2026-01-03 11:12:02 89738.9;2026-01-03 11:13:02 89738.9;2026-01-03 11:14:01 89729.1;2026-01-03 11:15:02 89747;2026-01-03 11:16:01 89757;2026-01-03 11:17:01 89731;2026-01-03 11:18:01 89731;2026-01-03 11:19:02 89731;2026-01-03 11:20:02 89735.6;2026-01-03 11:21:02 89735.6;2026-01-03 11:22:01 89735.6;2026-01-03 11:23:01 89735.6;2026-01-03 11:24:01 89735.6;2026-01-03 11:25:02 89758;2026-01-03 11:26:02 89752.1;2026-01-03 11:27:02 89741.1;2026-01-03 11:28:02 89745.6;2026-01-03 11:29:02 89797;2026-01-03 11:30:02 89806.6;2026-01-03 11:31:02 89787.9;2026-01-03 11:32:02 89767.7;2026-01-03 11:33:02 89782.5;2026-01-03 11:34:01 89804.9;2026-01-03 11:35:01 89814;2026-01-03 11:36:02 89845.8;2026-01-03 11:37:02 89874.8;2026-01-03 11:38:02 89870;2026-01-03 11:39:02 89870;2026-01-03 11:40:02 89827;2026-01-03 11:41:02 89848.2;2026-01-03 11:42:01 89836.3;2026-01-03 11:43:01 89822.1;2026-01-03 11:44:01 89830.9;2026-01-03 11:45:02 89819.8;2026-01-03 11:46:02 89805;2026-01-03 11:47:02 89798.4;2026-01-03 11:48:02 89798.4;2026-01-03 11:49:02 89799.6;2026-01-03 11:50:01 89807.2;2026-01-03 11:51:01 89808.5;2026-01-03 11:52:02 89810;2026-01-03 11:53:02 89810;2026-01-03 11:54:01 89813.5;2026-01-03 11:55:02 89801.8;2026-01-03 11:56:02 89808.9;2026-01-03 11:57:01 89808.9;2026-01-03 11:58:02 89779;2026-01-03 11:59:02 89762.3;2026-01-03 12:00:03 89762.4;2026-01-03 12:01:01 89762;2026-01-03 12:02:01 89762;2026-01-03 12:03:02 89762;2026-01-03 12:04:02 89762;2026-01-03 12:05:01 89762;2026-01-03 12:06:02 89745.6;2026-01-03 12:07:02 89740;2026-01-03 12:08:01 89712.2;2026-01-03 12:09:02 89712.2;2026-01-03 12:10:01 89681.2;2026-01-03 12:11:02 89679.1;2026-01-03 12:12:02 89679.1;2026-01-03 12:13:02 89695;2026-01-03 12:14:02 89695;2026-01-03 12:15:02 89695;2026-01-03 12:16:01 89695;2026-01-03 12:17:01 89695;2026-01-03 12:18:01 89715.5;2026-01-03 12:19:01 89695;2026-01-03 12:20:02 89715.5;2026-01-03 12:21:02 89745.6;2026-01-03 12:22:02 89745.6;2026-01-03 12:23:02 89746.5;2026-01-03 12:24:02 89747;2026-01-03 12:25:02 89747;2026-01-03 12:26:02 89747;2026-01-03 12:27:01 89747;2026-01-03 12:28:01 89724.3;2026-01-03 12:29:01 89724.3;2026-01-03 12:30:02 89724.3;2026-01-03 12:31:02 89695;2026-01-03 12:32:02 89695;2026-01-03 12:33:02 89706.2;2026-01-03 12:34:02 89706.2;2026-01-03 12:35:01 89706.2;2026-01-03 12:36:01 89729.2;2026-01-03 12:37:02 89733.2;2026-01-03 12:38:02 89733.2;2026-01-03 12:39:02 89733.2;2026-01-03 12:40:02 89751.2;2026-01-03 12:41:02 89770.9;2026-01-03 12:42:02 89762;2026-01-03 12:43:01 89757.9;2026-01-03 12:44:01 89766.4;2026-01-03 12:45:02 89771;2026-01-03 12:46:01 89771;2026-01-03 12:47:02 89777.6;2026-01-03 12:48:02 89751.6;2026-01-03 12:49:02 89754.2;2026-01-03 12:50:02 89720;2026-01-03 12:51:02 89731.5;2026-01-03 12:52:02 89731.5;2026-01-03 12:53:01 89731.5;2026-01-03 12:54:02 89731.4;2026-01-03 12:55:02 89720;2026-01-03 12:56:02 89736.7;2026-01-03 12:57:02 89767.8;2026-01-03 12:58:01 89767.8;2026-01-03 12:59:01 89752.7;2026-01-03 13:00:02 89740;2026-01-03 13:01:02 89724;2026-01-03 13:02:02 89720;2026-01-03 13:03:02 89700;2026-01-03 13:04:02 89700;2026-01-03 13:05:02 89688;2026-01-03 13:06:01 89683.3;2026-01-03 13:07:01 89678.6;2026-01-03 13:08:01 89678.6;2026-01-03 13:09:02 89679.1;2026-01-03 13:10:02 89683;2026-01-03 13:11:02 89683;2026-01-03 13:12:02 89683;2026-01-03 13:13:01 89668;2026-01-03 13:14:01 89681;2026-01-03 13:15:02 89683;2026-01-03 13:16:02 89691.5;2026-01-03 13:17:02 89700;2026-01-03 13:18:01 89687.3;2026-01-03 13:19:01 89691.1;2026-01-03 13:20:02 89707;2026-01-03 13:21:02 89715.4;2026-01-03 13:22:01 89719.1;2026-01-03 13:23:01 89740.7;2026-01-03 13:24:02 89745.6;2026-01-03 13:25:02 89738;2026-01-03 13:26:02 89779.5;2026-01-03 13:27:02 89765.4;2026-01-03 13:28:02 89774.3;2026-01-03 13:29:01 89795.6;2026-01-03 13:30:02 89758;2026-01-03 13:31:01 89769.9;2026-01-03 13:32:01 89769.9;2026-01-03 13:33:01 89787.4;2026-01-03 13:34:01 89773.8;2026-01-03 13:35:02 89783.7;2026-01-03 13:36:02 89787.2;2026-01-03 13:37:02 89773.8;2026-01-03 13:38:02 89762.3;2026-01-03 13:39:01 89751.7;2026-01-03 13:40:01 89757.4;2026-01-03 13:41:02 89757.4;2026-01-03 13:42:02 89783.6;2026-01-03 13:43:01 89793.6;2026-01-03 13:44:01 89799.6;2026-01-03 13:45:02 89810.7;2026-01-03 13:46:01 90009;2026-01-03 13:47:01 89978.6;2026-01-03 13:48:01 89950.7;2026-01-03 13:49:02 89971.7;2026-01-03 13:50:02 89951.8;2026-01-03 13:51:02 89945;2026-01-03 13:52:02 89950.9;2026-01-03 13:53:02 89938.6;2026-01-03 13:54:02 89940.2;2026-01-03 13:55:02 89972;2026-01-03 13:56:02 89978.2;2026-01-03 13:57:02 89960;2026-01-03 13:58:02 89986;2026-01-03 13:59:02 90012;2026-01-03 14:00:03 89994.3;2026-01-03 14:01:02 89984;2026-01-03 14:02:02 89960;2026-01-03 14:03:02 89993.2;2026-01-03 14:04:02 90020;2026-01-03 14:05:02 89982.9;2026-01-03 14:06:01 89978.8;2026-01-03 14:07:01 89978;2026-01-03 14:08:01 89962.9;2026-01-03 14:09:01 89948.8;2026-01-03 14:10:02 89937;2026-01-03 14:11:02 89920;2026-01-03 14:12:02 89922.2;2026-01-03 14:13:02 89922.2;2026-01-03 14:14:02 89945.6;2026-01-03 14:15:01 90013.5;2026-01-03 14:16:02 90011.1;2026-01-03 14:17:02 90006.4;2026-01-03 14:18:02 90005.2;2026-01-03 14:19:02 90005.2;2026-01-03 14:20:02 89973.7;2026-01-03 14:21:02 89984;2026-01-03 14:22:02 90000;2026-01-03 14:23:02 90026.4;2026-01-03 14:24:01 90016.9;2026-01-03 14:25:02 89990;2026-01-03 14:26:02 89979.6;2026-01-03 14:27:02 90008.5;2026-01-03 14:28:02 89991.2;2026-01-03 14:29:02 89967.1;2026-01-03 14:30:02 89964.1;2026-01-03 14:31:01 89967.4;2026-01-03 14:32:01 89967.3;2026-01-03 14:33:02 89950;2026-01-03 14:34:02 90015.7;2026-01-03 14:35:02 90003.6;2026-01-03 14:36:02 90003.6;2026-01-03 14:37:02 90015.7;2026-01-03 14:38:02 90015.7;2026-01-03 14:39:01 90037.8;2026-01-03 14:40:02 90012;2026-01-03 14:41:02 89995.5;2026-01-03 14:42:02 89991;2026-01-03 14:43:02 89961.3;2026-01-03 14:44:02 89960;2026-01-03 14:45:02 89960;2026-01-03 14:46:02 89977.6;2026-01-03 14:47:02 90001;2026-01-03 14:48:02 90008.6;2026-01-03 14:49:02 90007.7;2026-01-03 14:50:02 90049.3;2026-01-03 14:51:02 90028;2026-01-03 14:52:01 90028;2026-01-03 14:53:01 90020.9;2026-01-03 14:54:02 90005.9;2026-01-03 14:55:02 89972.8;2026-01-03 14:56:01 89972.8;2026-01-03 14:57:01 90005;2026-01-03 14:58:01 90005;2026-01-03 14:59:02 90005;2026-01-03 15:00:02 90013.9;2026-01-03 15:01:02 90005;2026-01-03 15:02:02 90005;2026-01-03 15:03:02 90005;2026-01-03 15:04:02 90005;2026-01-03 15:05:02 89994.2;2026-01-03 15:06:01 89960;2026-01-03 15:07:01 90008;2026-01-03 15:08:01 89988;2026-01-03 15:09:01 90006;2026-01-03 15:10:02 90029.9;2026-01-03 15:11:02 90039.4;2026-01-03 15:12:02 90031.4;2026-01-03 15:13:02 90031.4;2026-01-03 15:14:01 90047.2;2026-01-03 15:15:02 90047.1;2026-01-03 15:16:02 90055.8;2026-01-03 15:17:02 90055.8;2026-01-03 15:18:01 90055.8;2026-01-03 15:19:01 90029.3;2026-01-03 15:20:01 90060;2026-01-03 15:21:01 90095.7;2026-01-03 15:22:02 90110.6;2026-01-03 15:23:02 90110.6;2026-01-03 15:24:02 90193.3;2026-01-03 15:25:02 90162.9;2026-01-03 15:26:02 90161;2026-01-03 15:27:01 90200;2026-01-03 15:28:01 90166.2;2026-01-03 15:29:01 90192.1;2026-01-03 15:30:02 90236.5;2026-01-03 15:31:02 90227.5;2026-01-03 15:32:02 90231.8;2026-01-03 15:33:01 90198.9;2026-01-03 15:34:02 90162.7;2026-01-03 15:35:02 90179.3;2026-01-03 15:36:02 90190.5;2026-01-03 15:37:02 90202.8;2026-01-03 15:38:02 90208;2026-01-03 15:39:02 90226.3;2026-01-03 15:40:02 90219;2026-01-03 15:41:02 90186;2026-01-03 15:42:02 90188.5;2026-01-03 15:43:02 90174.5;2026-01-03 15:44:02 90160;2026-01-03 15:45:02 90160;2026-01-03 15:46:02 90134;2026-01-03 15:47:02 90098.3;2026-01-03 15:48:02 90123.8;2026-01-03 15:49:02 90113.7;2026-01-03 15:50:02 90100;2026-01-03 15:51:02 90087;2026-01-03 15:52:02 90097.7;2026-01-03 15:53:02 90098.7;2026-01-03 15:54:03 90098.7;2026-01-03 15:55:02 90098.7;2026-01-03 15:56:02 90119.1;2026-01-03 15:57:03 90105.6;2026-01-03 15:58:03 90110.1;2026-01-03 15:59:02 90126;2026-01-03 16:00:02 90081.2;2026-01-03 16:01:03 90066;2026-01-03 16:02:02 90077.1;2026-01-03 16:03:02 90077.1;2026-01-03 16:04:02 90058.7;2026-01-03 16:05:02 90078.5;2026-01-03 16:06:03 90047;2026-01-03 16:07:02 90015.7;2026-01-03 16:08:02 90015.7;2026-01-03 16:09:03 90013.5;2026-01-03 16:10:02 90027.3;2026-01-03 16:11:02 90005.7;2026-01-03 16:12:02 90005.3;2026-01-03 16:13:02 90015.7;2026-01-03 16:14:03 90005.5;2026-01-03 16:15:02 90000;2026-01-03 16:16:03 90000;2026-01-03 16:17:03 90000;2026-01-03 16:18:02 89981.8;2026-01-03 16:19:03 89980.4;2026-01-03 16:20:02 90002.8;2026-01-03 16:21:01 90039.6;2026-01-03 16:22:01 90035.5;2026-01-03 16:23:01 90024;2026-01-03 16:24:02 90024;2026-01-03 16:25:02 90053.5;2026-01-03 16:26:02 90061.5;2026-01-03 16:27:02 90070;2026-01-03 16:28:02 90082.2;2026-01-03 16:29:02 90071;2026-01-03 16:30:02 90121;2026-01-03 16:31:01 90082.7;2026-01-03 16:32:02 90082.7;2026-01-03 16:33:01 90082.3;2026-01-03 16:34:01 90066.1;2026-01-03 16:35:01 90050;2026-01-03 16:36:01 90040;2026-01-03 16:37:02 90039.3;2026-01-03 16:38:01 90053.5;2026-01-03 16:39:02 90062.2;2026-01-03 16:40:02 90033.7;2026-01-03 16:41:02 90015;2026-01-03 16:42:02 90022.6;2026-01-03 16:43:02 90000;2026-01-03 16:44:01 90000;2026-01-03 16:45:02 89995;2026-01-03 16:46:01 89995;2026-01-03 16:47:02 90015.7;2026-01-03 16:48:02 90004;2026-01-03 16:49:02 89991;2026-01-03 16:50:02 89982;2026-01-03 16:51:02 89982;2026-01-03 16:52:02 89990.6;2026-01-03 16:53:01 89990.6;2026-01-03 16:54:02 89990.6;2026-01-03 16:55:02 89990.6;2026-01-03 16:56:01 89988.2;2026-01-03 16:57:01 89968;2026-01-03 16:58:01 89973.8;2026-01-03 16:59:02 89969.3;2026-01-03 17:00:02 89981.8;2026-01-03 17:01:01 89990;2026-01-03 17:02:01 89968;2026-01-03 17:03:01 89968;2026-01-03 17:04:01 89968;2026-01-03 17:05:02 89992.5;2026-01-03 17:06:01 90034;2026-01-03 17:07:01 89998;2026-01-03 17:08:02 89977;2026-01-03 17:09:02 89988.6;2026-01-03 17:10:02 89988.6;2026-01-03 17:11:02 90015.7;2026-01-03 17:12:02 90028.1;2026-01-03 17:13:01 90026.7;2026-01-03 17:14:01 90022.8;2026-01-03 17:15:02 90022.8;2026-01-03 17:16:02 90029;2026-01-03 17:17:02 90029;2026-01-03 17:18:02 90053.5;2026-01-03 17:19:02 90080;2026-01-03 17:20:02 90040;2026-01-03 17:21:02 90040;2026-01-03 17:22:02 90000;2026-01-03 17:23:02 89918.6;2026-01-03 17:24:02 89980;2026-01-03 17:25:02 89963.4;2026-01-03 17:26:02 90015.7;2026-01-03 17:27:01 90078.7;2026-01-03 17:28:02 90048.6;2026-01-03 17:29:02 90063.7;2026-01-03 17:30:02 90073.5;2026-01-03 17:31:02 90089;2026-01-03 17:32:02 90098.6;2026-01-03 17:33:02 90096;2026-01-03 17:34:01 90138.3;2026-01-03 17:35:02 90135.5;2026-01-03 17:36:02 90130.8;2026-01-03 17:37:02 90139.5;2026-01-03 17:38:02 90150;2026-01-03 17:39:02 90153;2026-01-03 17:40:02 90156.2;2026-01-03 17:41:01 90172.7;2026-01-03 17:42:02 90172.7;2026-01-03 17:43:03 90135;2026-01-03 17:44:02 90128.2;2026-01-03 17:45:02 90156.2;2026-01-03 17:46:02 90168.9;2026-01-03 17:47:01 90160.1;2026-01-03 17:48:02 90164;2026-01-03 17:49:01 90175.8;2026-01-03 17:50:02 90191.2;2026-01-03 17:51:02 90197.7;2026-01-03 17:52:01 90219.7;2026-01-03 17:53:02 90208.5;2026-01-03 17:54:01 90158;2026-01-03 17:55:02 90156.2;2026-01-03 17:56:02 90156.2;2026-01-03 17:57:01 90101.2;2026-01-03 17:58:02 90107.2;2026-01-03 17:59:02 90105.2;2026-01-03 18:00:03 90123.8;2026-01-03 18:01:02 90123.8;2026-01-03 18:02:02 90123.8;2026-01-03 18:03:01 90123.8;2026-01-03 18:04:02 90107;2026-01-03 18:05:02 90091.5;2026-01-03 18:06:01 90076;2026-01-03 18:07:01 90062.3;2026-01-03 18:08:01 90051.3;2026-01-03 18:09:02 90038;2026-01-03 18:10:02 90068;2026-01-03 18:11:01 90068;2026-01-03 18:12:02 90068;2026-01-03 18:13:02 90068;2026-01-03 18:14:01 90068;2026-01-03 18:15:02 90068;2026-01-03 18:16:01 90068;2026-01-03 18:17:02 90046.7;2026-01-03 18:18:02 90038.9;2026-01-03 18:19:02 90035.3;2026-01-03 18:20:01 90035.3;2026-01-03 18:21:02 90031.4;2026-01-03 18:22:01 90035.5;2026-01-03 18:23:02 90042.2;2026-01-03 18:24:02 90071.5;2026-01-03 18:25:03 90071.5;2026-01-03 18:26:02 90071.5;2026-01-03 18:27:01 90066;2026-01-03 18:28:02 90066;2026-01-03 18:29:02 90077;2026-01-03 18:30:02 90098.1;2026-01-03 18:31:02 90084.5;2026-01-03 18:32:02 90084.5;2026-01-03 18:33:02 90084.5;2026-01-03 18:34:02 90104.3;2026-01-03 18:35:02 90115.6;2026-01-03 18:36:02 90115.6;2026-01-03 18:37:01 90115.6;2026-01-03 18:38:02 90115.6;2026-01-03 18:39:02 90106.6;2026-01-03 18:40:01 90106.6;2026-01-03 18:41:02 90106.6;2026-01-03 18:42:02 90100.8;2026-01-03 18:43:03 90100.8;2026-01-03 18:44:02 90115.6;2026-01-03 18:45:02 90102.5;2026-01-03 18:46:02 90084.5;2026-01-03 18:47:02 90084.5;2026-01-03 18:48:02 90078.1;2026-01-03 18:49:03 90078.1;2026-01-03 18:50:02 90078.1;2026-01-03 18:51:02 90078.1;2026-01-03 18:52:02 90094;2026-01-03 18:53:03 90094;2026-01-03 18:54:02 90094;2026-01-03 18:55:02 90094;2026-01-03 18:56:02 90094;2026-01-03 18:57:02 90094;2026-01-03 18:58:02 90094;2026-01-03 18:59:02 90094.5;2026-01-03 19:00:03 90080.4;2026-01-03 19:01:02 90080.4;2026-01-03 19:02:02 90080.4;2026-01-03 19:03:02 90035.5;2026-01-03 19:04:02 90053.5;2026-01-03 19:05:02 90035.5;2026-01-03 19:06:03 90035.5;2026-01-03 19:07:02 90035.5;2026-01-03 19:08:02 90038.9;2026-01-03 19:09:02 90038.9;2026-01-03 19:10:02 90038.9;2026-01-03 19:11:02 90038.9;2026-01-03 19:12:02 90038.9;2026-01-03 19:13:01 90038.9;2026-01-03 19:14:02 90054.2;2026-01-03 19:15:02 90054.1;2026-01-03 19:16:02 90054.1;2026-01-03 19:17:02 90071.8;2026-01-03 19:18:02 90071.8;2026-01-03 19:19:02 90080.4;2026-01-03 19:20:02 90096;2026-01-03 19:21:02 90115;2026-01-03 19:22:02 90133;2026-01-03 19:23:02 90124.1;2026-01-03 19:24:02 90178.9;2026-01-03 19:25:02 90169;2026-01-03 19:26:02 90160;2026-01-03 19:27:01 90140.7;2026-01-03 19:28:02 90178.6;2026-01-03 19:29:02 90178.6;2026-01-03 19:30:02 90178.6;2026-01-03 19:31:02 90178.6;2026-01-03 19:32:02 90186.8;2026-01-03 19:33:02 90190;2026-01-03 19:34:02 90190;2026-01-03 19:35:03 90190;2026-01-03 19:36:02 90160.3;2026-01-03 19:37:02 90152;2026-01-03 19:38:02 90152;2026-01-03 19:39:01 90152;2026-01-03 19:40:02 90138;2026-01-03 19:41:02 90138;2026-01-03 19:42:02 90138;2026-01-03 19:43:02 90138;2026-01-03 19:44:02 90138;2026-01-03 19:45:02 90160;2026-01-03 19:46:02 90164;2026-01-03 19:47:02 90164;2026-01-03 19:48:01 90164;2026-01-03 19:49:02 90138;2026-01-03 19:50:02 90125.2;2026-01-03 19:51:01 90138;2026-01-03 19:52:02 90138;2026-01-03 19:53:02 90148.9;2026-01-03 19:54:01 90148.9;2026-01-03 19:55:02 90132.2;2026-01-03 19:56:02 90144;2026-01-03 19:57:02 90134;2026-01-03 19:58:02 90134;2026-01-03 19:59:02 90138.9;2026-01-03 20:00:02 90136.1;2026-01-03 20:01:02 90116.2;2026-01-03 20:02:02 90100;2026-01-03 20:03:02 90123.8;2026-01-03 20:04:02 90123.8;2026-01-03 20:05:02 90123.8;2026-01-03 20:06:01 90101.3;2026-01-03 20:07:02 90078.6;2026-01-03 20:08:02 90061;2026-01-03 20:09:02 90065.8;2026-01-03 20:10:02 90065.8;2026-01-03 20:11:01 90065.8;2026-01-03 20:12:02 90065.8;2026-01-03 20:13:02 90060;2026-01-03 20:14:02 90078.6;2026-01-03 20:15:02 90112;2026-01-03 20:16:02 90125.4;2026-01-03 20:17:02 90125.4;2026-01-03 20:18:01 90094.1;2026-01-03 20:19:02 90094.1;2026-01-03 20:20:02 90094.1;2026-01-03 20:21:02 90094.1;2026-01-03 20:22:02 90106;2026-01-03 20:23:02 90119.8;2026-01-03 20:24:02 90119.8;2026-01-03 20:25:03 90119.8;2026-01-03 20:26:02 90119.8;2026-01-03 20:27:02 90134;2026-01-03 20:28:02 90138;2026-01-03 20:29:02 90152;2026-01-03 20:30:03 90130.7;2026-01-03 20:31:01 90135.2;2026-01-03 20:32:02 90148;2026-01-03 20:33:02 90132;2026-01-03 20:34:02 90132;2026-01-03 20:35:02 90132;2026-01-03 20:36:02 90132;2026-01-03 20:37:02 90132;2026-01-03 20:38:02 90144;2026-01-03 20:39:01 90156.2;2026-01-03 20:40:02 90134.2;2026-01-03 20:41:01 90134.2;2026-01-03 20:42:02 90134.2;2026-01-03 20:43:01 90125.6;2026-01-03 20:44:02 90125.6;2026-01-03 20:45:02 90120;2026-01-03 20:46:02 90111;2026-01-03 20:47:01 90111;2026-01-03 20:48:02 90116.2;2026-01-03 20:49:02 90116.2;2026-01-03 20:50:02 90116.2;2026-01-03 20:51:02 90116.2;2026-01-03 20:52:01 90116.2;2026-01-03 20:53:02 90116.2;2026-01-03 20:54:02 90116.2;2026-01-03 20:55:02 90116.2;2026-01-03 20:56:02 90116.2;2026-01-03 20:57:02 90116.2;2026-01-03 20:58:02 90116.2;2026-01-03 20:59:01 90123.8;2026-01-03 21:00:02 90123.8;2026-01-03 21:01:02 90123.8;2026-01-03 21:02:02 90091.5;2026-01-03 21:03:02 90062.1;2026-01-03 21:04:01 90053.5;2026-01-03 21:05:02 90046.2;2026-01-03 21:06:02 90029.3;2026-01-03 21:07:02 90041.5;2026-01-03 21:08:02 90051.5;2026-01-03 21:09:02 90051.5;2026-01-03 21:10:02 90043;2026-01-03 21:11:02 90065.2;2026-01-03 21:12:01 90065.2;2026-01-03 21:13:02 90065.2;2026-01-03 21:14:02 90065.2;2026-01-03 21:15:02 90091.3;2026-01-03 21:16:01 90091.3;2026-01-03 21:17:02 90079.6;2026-01-03 21:18:03 90075.6;2026-01-03 21:19:02 90074.5;2026-01-03 21:20:02 90074.4;2026-01-03 21:21:02 90090.2;2026-01-03 21:22:01 90096;2026-01-03 21:23:02 90100;2026-01-03 21:24:02 90109.7;2026-01-03 21:25:02 90109.7;2026-01-03 21:26:02 90109.7;2026-01-03 21:27:02 90113.2;2026-01-03 21:28:02 90123.8;2026-01-03 21:29:01 90123.8;2026-01-03 21:30:02 90137.3;2026-01-03 21:31:01 90189.2;2026-01-03 21:32:02 90202;2026-01-03 21:33:02 90219.6;2026-01-03 21:34:01 90220;2026-01-03 21:35:02 90251.9;2026-01-03 21:36:02 90261.9;2026-01-03 21:37:01 90232;2026-01-03 21:38:02 90238.2;2026-01-03 21:39:02 90254.1;2026-01-03 21:40:01 90231.9;2026-01-03 21:41:02 90258.7;2026-01-03 21:42:03 90251.1;2026-01-03 21:43:02 90253.5;2026-01-03 21:44:01 90262;2026-01-03 21:45:02 90296;2026-01-03 21:46:01 90320;2026-01-03 21:47:02 90333;2026-01-03 21:48:02 90343.7;2026-01-03 21:49:01 90359.6;2026-01-03 21:50:02 90360.8;2026-01-03 21:51:03 90364.1;2026-01-03 21:52:02 90364.1;2026-01-03 21:53:01 90343.6;2026-01-03 21:54:02 90343.6;2026-01-03 21:55:02 90341.3;2026-01-03 21:56:01 90347.4;2026-01-03 21:57:02 90347.4;2026-01-03 21:58:02 90366.6;2026-01-03 21:59:01 90362.1;2026-01-03 22:00:02 90335;2026-01-03 22:01:01 90335.8;2026-01-03 22:02:02 90335.8;2026-01-03 22:03:02 90335.8;2026-01-03 22:04:02 90335.8;2026-01-03 22:05:02 90387.2;2026-01-03 22:06:02 90371.5;2026-01-03 22:07:02 90371.5;2026-01-03 22:08:03 90353.6;2026-01-03 22:09:02 90345.6;2026-01-03 22:10:03 90345.6;2026-01-03 22:11:03 90345.6;2026-01-03 22:12:02 90345;2026-01-03 22:13:02 90355.9;2026-01-03 22:14:03 90361.5;2026-01-03 22:15:02 90362;2026-01-03 22:16:03 90400;2026-01-03 22:17:03 90406.8;2026-01-03 22:18:02 90406.8;2026-01-03 22:19:02 90423.3;2026-01-03 22:20:03 90423.3;2026-01-03 22:21:02 90474.6;2026-01-03 22:22:02 90460;2026-01-03 22:23:03 90465.5;2026-01-03 22:24:02 90457.3;2026-01-03 22:25:03 90456;2026-01-03 22:26:02 90454.6;2026-01-03 22:27:02 90458.3;2026-01-03 22:28:03 90463.5;2026-01-03 22:29:02 90468.7;2026-01-03 22:30:02 90485.8;2026-01-03 22:31:03 90597.9;2026-01-03 22:32:02 90741.2;2026-01-03 22:33:02 90639;2026-01-03 22:34:02 90573.6;2026-01-03 22:35:02 90580.2;2026-01-03 22:36:02 90603.4;2026-01-03 22:37:02 90625;2026-01-03 22:38:03 90660;2026-01-03 22:39:02 90633.1;2026-01-03 22:40:02 90585.8;2026-01-03 22:41:02 90609.7;2026-01-03 22:42:02 90597.4;2026-01-03 22:43:01 90613.3;2026-01-03 22:44:02 90604.2;2026-01-03 22:45:02 90539.1;2026-01-03 22:46:02 90551.4;2026-01-03 22:47:01 90541;2026-01-03 22:48:02 90523.1;2026-01-03 22:49:02 90507.2;2026-01-03 22:50:02 90518.6;2026-01-03 22:51:02 90518.6;2026-01-03 22:52:01 90521;2026-01-03 22:53:02 90521;2026-01-03 22:54:02 90502.8;2026-01-03 22:55:02 90483.5;2026-01-03 22:56:02 90513.5;2026-01-03 22:57:01 90527.5;2026-01-03 22:58:02 90539;2026-01-03 22:59:02 90564.3;2026-01-03 23:00:02 90548;2026-01-03 23:01:01 90525.9;2026-01-03 23:02:02 90548;2026-01-03 23:03:02 90527.6;2026-01-03 23:04:01 90525.9;2026-01-03 23:05:02 90503;2026-01-03 23:06:01 90497.5;2026-01-03 23:07:02 90497.5;2026-01-03 23:08:02 90513.8;2026-01-03 23:09:02 90513.9;2026-01-03 23:10:02 90513.9;2026-01-03 23:11:01 90532.3;2026-01-03 23:12:02 90532.3;2026-01-03 23:13:02 90520.5;2026-01-03 23:14:02 90532;2026-01-03 23:15:02 90552;2026-01-03 23:16:02 90604;2026-01-03 23:17:02 90618.1;2026-01-03 23:18:02 90625;2026-01-03 23:19:02 90615;2026-01-03 23:20:02 90634.3;2026-01-03 23:21:02 90645.4;2026-01-03 23:22:01 90645.4;2026-01-03 23:23:02 90666;2026-01-03 23:24:01 90666;2026-01-03 23:25:02 90676.5;2026-01-03 23:26:01 90730.7;2026-01-03 23:27:02 90688.4;2026-01-03 23:28:02 90676.5;2026-01-03 23:29:02 90621;2026-01-03 23:30:02 90608;2026-01-03 23:31:01 90630.5;2026-01-03 23:32:02 90660;2026-01-03 23:33:01 90611.8;2026-01-03 23:34:01 90611;2026-01-03 23:35:02 90591.5;2026-01-03 23:36:02 90655.8;2026-01-03 23:37:02 90695.2;2026-01-03 23:38:01 90647.5;2026-01-03 23:39:01 90610;2026-01-03 23:40:02 90612.9;2026-01-03 23:41:02 90576.9;2026-01-03 23:42:01 90592.1;2026-01-03 23:43:01 90622;2026-01-03 23:44:02 90622;2026-01-03 23:45:02 90596;2026-01-03 23:46:01 90580;2026-01-03 23:47:02 90566;2026-01-03 23:48:02 90555;2026-01-03 23:49:02 90524;2026-01-03 23:50:02 90566.8;2026-01-03 23:51:02 90551;2026-01-03 23:52:02 90551;2026-01-03 23:53:02 90515.7;2026-01-03 23:54:02 90510;2026-01-03 23:55:02 90510;2026-01-03 23:56:02 90515.3;2026-01-03 23:57:02 90540;2026-01-03 23:58:01 90596;2026-01-03 23:59:02 90590;2026-01-04 00:00:02 90649;2026-01-04 00:01:02 90600;2026-01-04 00:02:02 90590;2026-01-04 00:03:02 90561.6;2026-01-04 00:04:01 90554;2026-01-04 00:05:02 90556;2026-01-04 00:06:02 90574;2026-01-04 00:07:02 90509.6;2026-01-04 00:08:02 90535.3;2026-01-04 00:09:02 90509.6;2026-01-04 00:10:02 90483.4;2026-01-04 00:11:02 90490;2026-01-04 00:12:01 90500;2026-01-04 00:13:02 90525.1;2026-01-04 00:14:02 90538;2026-01-04 00:15:02 90613.8;2026-01-04 00:16:02 90603.1;2026-01-04 00:17:02 90657.3;2026-01-04 00:18:01 90648;2026-01-04 00:19:02 90630.2;2026-01-04 00:20:02 90635.6;2026-01-04 00:21:01 90646;2026-01-04 00:22:02 90656;2026-01-04 00:23:01 90679;2026-01-04 00:24:02 90623.7;2026-01-04 00:25:02 90631.1;2026-01-04 00:26:01 90615.6;2026-01-04 00:27:02 90611.6;2026-01-04 00:28:03 90611.6;2026-01-04 00:29:02 90634.6;2026-01-04 00:30:02 90687.5;2026-01-04 00:31:02 90648.8;2026-01-04 00:32:02 90663.8;2026-01-04 00:33:01 90670.5;2026-01-04 00:34:02 90656;2026-01-04 00:35:02 90692.4;2026-01-04 00:36:01 90668.8;2026-01-04 00:37:02 90662.1;2026-01-04 00:38:01 90700;2026-01-04 00:39:02 90693.5;2026-01-04 00:40:02 90670.4;2026-01-04 00:41:02 90683.2;2026-01-04 00:42:02 90669.5;2026-01-04 00:43:01 90669.4;2026-01-04 00:44:01 90660;2026-01-04 00:45:02 90620.3;2026-01-04 00:46:02 90623.7;2026-01-04 00:47:02 90633.3;2026-01-04 00:48:02 90633.3;2026-01-04 00:49:01 90633.3;2026-01-04 00:50:02 90633.3;2026-01-04 00:51:02 90633.3;2026-01-04 00:52:02 90641.9;2026-01-04 00:53:02 90632.3;2026-01-04 00:54:01 90628;2026-01-04 00:55:02 90628;2026-01-04 00:56:02 90628;2026-01-04 00:57:01 90628;2026-01-04 00:58:02 90628;2026-01-04 00:59:02 90628;2026-01-04 01:00:03 90659.8;2026-01-04 01:01:01 90650;2026-01-04 01:02:02 90760;2026-01-04 01:03:02 90920;2026-01-04 01:04:01 90930.9;2026-01-04 01:05:02 91268.1;2026-01-04 01:06:02 91474.4;2026-01-04 01:07:02 91451.7;2026-01-04 01:08:01 91404.2;2026-01-04 01:09:02 91272.2;2026-01-04 01:10:02 91384.5;2026-01-04 01:11:01 91336;2026-01-04 01:12:01 91389.2;2026-01-04 01:13:01 91370;2026-01-04 01:14:02 91400;2026-01-04 01:15:02 91331.6;2026-01-04 01:16:02 91218.4;2026-01-04 01:17:02 91302.3;2026-01-04 01:18:02 91261.5;2026-01-04 01:19:01 91219;2026-01-04 01:20:02 91164.2;2026-01-04 01:21:02 91163.2;2026-01-04 01:22:02 91209.3;2026-01-04 01:23:02 91265.6;2026-01-04 01:24:01 91274.3;2026-01-04 01:25:02 91260.3;2026-01-04 01:26:02 91214;2026-01-04 01:27:01 91220;2026-01-04 01:28:02 91185.1;2026-01-04 01:29:02 91098.3;2026-01-04 01:30:02 91108.7;2026-01-04 01:31:02 91134.2;2026-01-04 01:32:01 91182.7;2026-01-04 01:33:02 91240;2026-01-04 01:34:02 91240.5;2026-01-04 01:35:02 91182.7;2026-01-04 01:36:02 91145.1;2026-01-04 01:37:01 91160;2026-01-04 01:38:01 91078.4;2026-01-04 01:39:02 91073.1;2026-01-04 01:40:02 91092.5;2026-01-04 01:41:02 91104.2;2026-01-04 01:42:01 91141.5;2026-01-04 01:43:01 91182.7;2026-01-04 01:44:02 91161.3;2026-01-04 01:45:02 91140.9;2026-01-04 01:46:02 91254.7;2026-01-04 01:47:02 91295;2026-01-04 01:48:01 91290;2026-01-04 01:49:01 91272.7;2026-01-04 01:50:02 91237.2;2026-01-04 01:51:02 91204.3;2026-01-04 01:52:02 91244.4;2026-01-04 01:53:02 91285.4;2026-01-04 01:54:01 91355;2026-01-04 01:55:02 91388;2026-01-04 01:56:01 91350;2026-01-04 01:57:02 91377.4;2026-01-04 01:58:02 91352.8;2026-01-04 01:59:02 91350;2026-01-04 02:00:03 91286.9;2026-01-04 02:01:01 91328.6;2026-01-04 02:02:02 91310;2026-01-04 02:03:02 91319.5;2026-01-04 02:04:02 91453.3;2026-01-04 02:05:01 91416.6;2026-01-04 02:06:03 91370;2026-01-04 02:07:02 91424;2026-01-04 02:08:02 91431;2026-01-04 02:09:02 91372;2026-01-04 02:10:02 91406.7;2026-01-04 02:11:02 91357.1;2026-01-04 02:12:03 91308.8;2026-01-04 02:13:02 91285.4;2026-01-04 02:14:02 91309.5;2026-01-04 02:15:02 91272;2026-01-04 02:16:02 91242.1;2026-01-04 02:17:02 91182.7;2026-01-04 02:18:02 91159.3;2026-01-04 02:19:02 91143.9;2026-01-04 02:20:02 91116.3;2026-01-04 02:21:02 91124;2026-01-04 02:22:02 91201.2;2026-01-04 02:23:02 91242.9;2026-01-04 02:24:03 91177.5;2026-01-04 02:25:02 91177.5;2026-01-04 02:26:02 91147.2;2026-01-04 02:27:02 91129.5;2026-01-04 02:28:02 91126;2026-01-04 02:29:02 91132;2026-01-04 02:30:03 91100;2026-01-04 02:31:02 91120;2026-01-04 02:32:02 91131.5;2026-01-04 02:33:01 91094;2026-01-04 02:34:01 91095;2026-01-04 02:35:02 91081.9;2026-01-04 02:36:02 91058.6;2026-01-04 02:37:02 91067.3;2026-01-04 02:38:02 91095;2026-01-04 02:39:01 91168;2026-01-04 02:40:02 91136.8;2026-01-04 02:41:02 91090.6;2026-01-04 02:42:02 91026.4;2026-01-04 02:43:03 91014.2;2026-01-04 02:44:02 91081.5;2026-01-04 02:45:02 91095.1;2026-01-04 02:46:02 91069.6;2026-01-04 02:47:02 91045.9;2026-01-04 02:48:02 91038.6;2026-01-04 02:49:02 91034;2026-01-04 02:50:02 91052;2026-01-04 02:51:02 91033.9;2026-01-04 02:52:02 91100;2026-01-04 02:53:02 91080;2026-01-04 02:54:01 91178;2026-01-04 02:55:02 91250;2026-01-04 02:56:02 91226;2026-01-04 02:57:02 91235.4;2026-01-04 02:58:01 91242;2026-01-04 02:59:01 91235.4;2026-01-04 03:00:02 91255;2026-01-04 03:01:02 91279.1;2026-01-04 03:02:01 91217.7;2026-01-04 03:03:02 91150;2026-01-04 03:04:02 91177.3;2026-01-04 03:05:01 91160;2026-01-04 03:06:02 91150;2026-01-04 03:07:02 91165.7;2026-01-04 03:08:02 91147.3;2026-01-04 03:09:01 91147.3;2026-01-04 03:10:02 91141.4;2026-01-04 03:11:02 91124.4;2026-01-04 03:12:02 91119;2026-01-04 03:13:02 91125.9;2026-01-04 03:14:02 91125.9;2026-01-04 03:15:02 91175.1;2026-01-04 03:16:02 91182.7;2026-01-04 03:17:02 91140.9;2026-01-04 03:18:02 91140.9;2026-01-04 03:19:02 91182.1;2026-01-04 03:20:01 91200;2026-01-04 03:21:02 91200;2026-01-04 03:22:02 91182.7;2026-01-04 03:23:02 91182.1;2026-01-04 03:24:02 91182.1;2026-01-04 03:25:02 91207.6;2026-01-04 03:26:02 91189.2;2026-01-04 03:27:02 91189.7;2026-01-04 03:28:01 91207.6;2026-01-04 03:29:01 91207.6;2026-01-04 03:30:02 91216;2026-01-04 03:31:01 91216;2026-01-04 03:32:01 91156;2026-01-04 03:33:02 91225;2026-01-04 03:34:02 91230;2026-01-04 03:35:02 91267;2026-01-04 03:36:01 91257.3;2026-01-04 03:37:01 91240;2026-01-04 03:38:02 91230;2026-01-04 03:39:02 91228;2026-01-04 03:40:03 91256.1;2026-01-04 03:41:02 91225.3;2026-01-04 03:42:02 91150.5;2026-01-04 03:43:01 91147;2026-01-04 03:44:01 91163.5;2026-01-04 03:45:02 91114.4;2026-01-04 03:46:01 91096.3;2026-01-04 03:47:01 91098.9;2026-01-04 03:48:02 91094.6;2026-01-04 03:49:02 91094.6;2026-01-04 03:50:02 91095.8;2026-01-04 03:51:01 91108.8;2026-01-04 03:52:01 91137.9;2026-01-04 03:53:01 91121.7;2026-01-04 03:54:02 91109;2026-01-04 03:55:02 91108;2026-01-04 03:56:02 91108;2026-01-04 03:57:02 91098.6;2026-01-04 03:58:01 91116.7;2026-01-04 03:59:01 91124;2026-01-04 04:00:02 91180;2026-01-04 04:01:02 91182.7;2026-01-04 04:02:02 91182.7;2026-01-04 04:03:02 91183.9;2026-01-04 04:04:01 91199.4;2026-01-04 04:05:02 91227.2;2026-01-04 04:06:02 91220.5;2026-01-04 04:07:02 91220.5;2026-01-04 04:08:01 91230.1;2026-01-04 04:09:01 91182.7;2026-01-04 04:10:02 91233.1;2026-01-04 04:11:02 91267;2026-01-04 04:12:02 91337.9;2026-01-04 04:13:02 91350;2026-01-04 04:14:02 91328.7;2026-01-04 04:15:02 91290.4;2026-01-04 04:16:02 91260;2026-01-04 04:17:02 91260;2026-01-04 04:18:01 91255.3;2026-01-04 04:19:01 91294.9;2026-01-04 04:20:02 91317.7;2026-01-04 04:21:02 91284;2026-01-04 04:22:02 91278.4;2026-01-04 04:23:01 91256.9;2026-01-04 04:24:02 91269.5;2026-01-04 04:25:01 91287.5;2026-01-04 04:26:02 91269.5;2026-01-04 04:27:02 91269.5;2026-01-04 04:28:01 91181.2;2026-01-04 04:29:02 91168.1;2026-01-04 04:30:02 91144.2;2026-01-04 04:31:01 91127.2;2026-01-04 04:32:01 91127.2;2026-01-04 04:33:02 91128;2026-01-04 04:34:01 91101.3;2026-01-04 04:35:02 91164.2;2026-01-04 04:36:01 91213.1;2026-01-04 04:37:01 91213.1;2026-01-04 04:38:02 91200;2026-01-04 04:39:02 91213.1;2026-01-04 04:40:02 91213.1;2026-01-04 04:41:01 91236.8;2026-01-04 04:42:02 91252.2;2026-01-04 04:43:01 91260.2;2026-01-04 04:44:02 91250.2;2026-01-04 04:45:02 91282.6;2026-01-04 04:46:01 91331;2026-01-04 04:47:02 91299;2026-01-04 04:48:02 91287.1;2026-01-04 04:49:02 91294.3;2026-01-04 04:50:02 91290;2026-01-04 04:51:01 91260.1;2026-01-04 04:52:01 91280;2026-01-04 04:53:02 91280;2026-01-04 04:54:02 91280;2026-01-04 04:55:02 91279;2026-01-04 04:56:02 91256.3;2026-01-04 04:57:01 91252;2026-01-04 04:58:01 91254.9;2026-01-04 04:59:02 91236.8;2026-01-04 05:00:02 91265.5;2026-01-04 05:01:01 91250.1;2026-01-04 05:02:01 91232.8;2026-01-04 05:03:01 91244.3;2026-01-04 05:04:02 91261.3;2026-01-04 05:05:01 91294.4;2026-01-04 05:06:02 91294.4;2026-01-04 05:07:02 91253.5;2026-01-04 05:08:01 91204.3;2026-01-04 05:09:01 91253.8;2026-01-04 05:10:02 91244.6;2026-01-04 05:11:02 91279.3;2026-01-04 05:12:02 91290.1;2026-01-04 05:13:02 91300;2026-01-04 05:14:01 91319.8;2026-01-04 05:15:02 91330;2026-01-04 05:16:02 91383;2026-01-04 05:17:02 91372;2026-01-04 05:18:02 91443.2;2026-01-04 05:19:02 91417;2026-01-04 05:20:02 91405.9;2026-01-04 05:21:01 91482;2026-01-04 05:22:01 91461.6;2026-01-04 05:23:02 91401.2;2026-01-04 05:24:02 91402;2026-01-04 05:25:02 91400;2026-01-04 05:26:01 91414.1;2026-01-04 05:27:02 91388;2026-01-04 05:28:01 91385.4;2026-01-04 05:29:02 91362;2026-01-04 05:30:02 91376;2026-01-04 05:31:01 91426;2026-01-04 05:32:01 91484.2;2026-01-04 05:33:02 91481.8;2026-01-04 05:34:02 91474;2026-01-04 05:35:02 91502.6;2026-01-04 05:36:02 91555.5;2026-01-04 05:37:02 91559.7;2026-01-04 05:38:01 91524;2026-01-04 05:39:01 91545.1;2026-01-04 05:40:02 91490.9;2026-01-04 05:41:02 91490.9;2026-01-04 05:42:02 91490.9;2026-01-04 05:43:01 91490.9;2026-01-04 05:44:01 91509.6;2026-01-04 05:45:02 91509.5;2026-01-04 05:46:02 91476.6;2026-01-04 05:47:02 91499.3;2026-01-04 05:48:02 91500;2026-01-04 05:49:02 91515.5;2026-01-04 05:50:02 91480;2026-01-04 05:51:02 91439.9;2026-01-04 05:52:02 91432;2026-01-04 05:53:01 91435.2;2026-01-04 05:54:01 91413.5;2026-01-04 05:55:02 91398;2026-01-04 05:56:02 91388;2026-01-04 05:57:02 91408;2026-01-04 05:58:01 91408;2026-01-04 05:59:01 91400;2026-01-04 06:00:02 91405;2026-01-04 06:01:02 91405.6;2026-01-04 06:02:02 91380;2026-01-04 06:03:02 91366.4;2026-01-04 06:04:01 91377.6;2026-01-04 06:05:02 91366.1;2026-01-04 06:06:02 91372.3;2026-01-04 06:07:01 91385.8;2026-01-04 06:08:01 91385.8;2026-01-04 06:09:02 91400;2026-01-04 06:10:02 91385.8;2026-01-04 06:11:01 91405.6;2026-01-04 06:12:02 91405.6;2026-01-04 06:13:02 91396.1;2026-01-04 06:14:01 91387;2026-01-04 06:15:02 91373.2;2026-01-04 06:16:02 91388;2026-01-04 06:17:01 91414.8;2026-01-04 06:18:02 91414.8;2026-01-04 06:19:02 91432.2;2026-01-04 06:20:02 91426;2026-01-04 06:21:02 91426;2026-01-04 06:22:02 91466.2;2026-01-04 06:23:02 91437;2026-01-04 06:24:02 91453.6;2026-01-04 06:25:02 91467.2;2026-01-04 06:26:01 91467.2;2026-01-04 06:27:01 91475.6;2026-01-04 06:28:01 91462.8;2026-01-04 06:29:02 91444.7;2026-01-04 06:30:02 91441.6;2026-01-04 06:31:02 91437;2026-01-04 06:32:02 91458;2026-01-04 06:33:02 91464;2026-01-04 06:34:02 91464;2026-01-04 06:35:02 91476.8;2026-01-04 06:36:01 91466.7;2026-01-04 06:37:02 91459.4;2026-01-04 06:38:02 91422.9;2026-01-04 06:39:02 91400;2026-01-04 06:40:02 91388.5;2026-01-04 06:41:02 91366.7;2026-01-04 06:42:01 91375.6;2026-01-04 06:43:01 91394.8;2026-01-04 06:44:02 91394.8;2026-01-04 06:45:02 91394.8;2026-01-04 06:46:02 91418;2026-01-04 06:47:02 91436.7;2026-01-04 06:48:02 91436.8;2026-01-04 06:49:02 91456;2026-01-04 06:50:02 91473.6;2026-01-04 06:51:01 91441;2026-01-04 06:52:02 91441;2026-01-04 06:53:02 91436;2026-01-04 06:54:02 91436;2026-01-04 06:55:01 91436;2026-01-04 06:56:02 91476.2;2026-01-04 06:57:02 91490.7;2026-01-04 06:58:02 91489.1;2026-01-04 06:59:01 91480;2026-01-04 07:00:02 91472.7;2026-01-04 07:01:02 91488;2026-01-04 07:02:01 91500;2026-01-04 07:03:01 91511.1;2026-01-04 07:04:02 91522.2;2026-01-04 07:05:02 91558.6;2026-01-04 07:06:02 91761;2026-01-04 07:07:01 91669.8;2026-01-04 07:08:02 91668.8;2026-01-04 07:09:02 91700;2026-01-04 07:10:02 91692.8;2026-01-04 07:11:02 91698.6;2026-01-04 07:12:02 91695.6;2026-01-04 07:13:02 91690;2026-01-04 07:14:01 91670;2026-01-04 07:15:02 91639.8;2026-01-04 07:16:01 91615.8;2026-01-04 07:17:01 91666.4;2026-01-04 07:18:02 91662;2026-01-04 07:19:02 91680.1;2026-01-04 07:20:02 91686.5;2026-01-04 07:21:02 91641.9;2026-01-04 07:22:01 91750;2026-01-04 07:23:01 91715.3;2026-01-04 07:24:02 91669.6;2026-01-04 07:25:02 91624.2;2026-01-04 07:26:01 91588.1;2026-01-04 07:27:02 91588.6;2026-01-04 07:28:02 91591.6;2026-01-04 07:29:02 91538.1;2026-01-04 07:30:02 91600;2026-01-04 07:31:02 91535.3;2026-01-04 07:32:02 91546.2;2026-01-04 07:33:03 91520.9;2026-01-04 07:34:02 91520.9;2026-01-04 07:35:02 91515.2;2026-01-04 07:36:02 91520;2026-01-04 07:37:01 91537.4;2026-01-04 07:38:01 91479;2026-01-04 07:39:02 91480.8;2026-01-04 07:40:02 91447;2026-01-04 07:41:02 91407.3;2026-01-04 07:42:03 91371.6;2026-01-04 07:43:02 91316;2026-01-04 07:44:02 91286.2;2026-01-04 07:45:02 91339.8;2026-01-04 07:46:01 91366;2026-01-04 07:47:01 91377.4;2026-01-04 07:48:02 91361.9;2026-01-04 07:49:02 91312.4;2026-01-04 07:50:02 91326.1;2026-01-04 07:51:01 91356;2026-01-04 07:52:01 91360;2026-01-04 07:53:01 91361.9;2026-01-04 07:54:02 91371.4;2026-01-04 07:55:02 91324.3;2026-01-04 07:56:02 91300;2026-01-04 07:57:01 91296.9;2026-01-04 07:58:01 91255.5;2026-01-04 07:59:02 91237.5;2026-01-04 08:00:02 91254.4;2026-01-04 08:01:01 91305.1;2026-01-04 08:02:02 91290;2026-01-04 08:03:02 91296.2;2026-01-04 08:04:02 91285.6;2026-01-04 08:05:03 91292;2026-01-04 08:06:02 91326.2;2026-01-04 08:07:02 91350;2026-01-04 08:08:02 91354;2026-01-04 08:09:01 91345.3;2026-01-04 08:10:02 91345.3;2026-01-04 08:11:02 91366;2026-01-04 08:12:02 91362.2;2026-01-04 08:13:01 91337.4;2026-01-04 08:14:01 91323.8;2026-01-04 08:15:02 91332.4;2026-01-04 08:16:02 91332.4;2026-01-04 08:17:01 91312.4;2026-01-04 08:18:01 91330;2026-01-04 08:19:02 91346;2026-01-04 08:20:02 91316;2026-01-04 08:21:02 91316;2026-01-04 08:22:02 91334;2026-01-04 08:23:02 91318.2;2026-01-04 08:24:02 91276;2026-01-04 08:25:02 91268;2026-01-04 08:26:02 91241;2026-01-04 08:27:02 91268;2026-01-04 08:28:01 91297.6;2026-01-04 08:29:01 91308;2026-01-04 08:30:02 91340.9;2026-01-04 08:31:01 91353.4;2026-01-04 08:32:02 91339.4;2026-01-04 08:33:02 91339.4;2026-01-04 08:34:02 91342.4;2026-01-04 08:35:02 91331.4;2026-01-04 08:36:01 91356.7;2026-01-04 08:37:01 91432.9;2026-01-04 08:38:02 91414.6;2026-01-04 08:39:02 91394;2026-01-04 08:40:02 91384.9;2026-01-04 08:41:01 91432.9;2026-01-04 08:42:01 91474.5;2026-01-04 08:43:02 91475;2026-01-04 08:44:02 91480.1;2026-01-04 08:45:02 91490.7;2026-01-04 08:46:02 91500;2026-01-04 08:47:01 91500;2026-01-04 08:48:01 91449.8;2026-01-04 08:49:02 91446.8;2026-01-04 08:50:02 91467.3;2026-01-04 08:51:02 91500;2026-01-04 08:52:01 91520.6;2026-01-04 08:53:01 91504.8;2026-01-04 08:54:02 91452.5;2026-01-04 08:55:02 91498.9;2026-01-04 08:56:03 91527.2;2026-01-04 08:57:02 91537.1;2026-01-04 08:58:02 91515.3;2026-01-04 08:59:01 91532;2026-01-04 09:00:02 91499.5;2026-01-04 09:01:02 91377.9;2026-01-04 09:02:02 91328.7;2026-01-04 09:03:02 91280;2026-01-04 09:04:01 91290.1;2026-01-04 09:05:02 91322.3;2026-01-04 09:06:02 91303;2026-01-04 09:07:02 91301.1;2026-01-04 09:08:01 91325.9;2026-01-04 09:09:01 91351.5;2026-01-04 09:10:02 91376.6;2026-01-04 09:11:02 91350;2026-01-04 09:12:02 91350.3;2026-01-04 09:13:01 91365.3;2026-01-04 09:14:01 91312.4;2026-01-04 09:15:02 91335.3;2026-01-04 09:16:02 91344;2026-01-04 09:17:02 91333;2026-01-04 09:18:02 91360;2026-01-04 09:19:01 91340;2026-01-04 09:20:02 91335.4;2026-01-04 09:21:02 91348.6;2026-01-04 09:22:02 91370;2026-01-04 09:23:02 91324;2026-01-04 09:24:01 91272.7;2026-01-04 09:25:02 91243;2026-01-04 09:26:02 91227.6;2026-01-04 09:27:01 91215;2026-01-04 09:28:01 91250;2026-01-04 09:29:02 91234.4;2026-01-04 09:30:02 91243.4;2026-01-04 09:31:02 91298.8;2026-01-04 09:32:02 91289.5;2026-01-04 09:33:02 91299.6;2026-01-04 09:34:02 91299.6;2026-01-04 09:35:02 91331.9;2026-01-04 09:36:02 91335.2;2026-01-04 09:37:03 91335.2;2026-01-04 09:38:02 91339.8;2026-01-04 09:39:02 91290.4;2026-01-04 09:40:02 91290.4;2026-01-04 09:41:02 91383.4;2026-01-04 09:42:02 91350;2026-01-04 09:43:02 91376.9;2026-01-04 09:44:02 91400;2026-01-04 09:45:02 91390.9;2026-01-04 09:46:02 91390.5;2026-01-04 09:47:02 91415;2026-01-04 09:48:02 91409;2026-01-04 09:49:02 91436.4;2026-01-04 09:50:02 91412.1;2026-01-04 09:51:02 91354.1;2026-01-04 09:52:03 91354.6;2026-01-04 09:53:02 91334;2026-01-04 09:54:02 91306.7;2026-01-04 09:55:02 91354;2026-01-04 09:56:02 91365.2;2026-01-04 09:57:02 91358;2026-01-04 09:58:02 91369.8;2026-01-04 09:59:02 91375;2026-01-04 10:00:03 91421.6;2026-01-04 10:01:02 91379.2;2026-01-04 10:02:02 91340;2026-01-04 10:03:01 91336;2026-01-04 10:04:01 91336;2026-01-04 10:05:02 91336;2026-01-04 10:06:02 91267.8;2026-01-04 10:07:02 91255.7;2026-01-04 10:08:02 91297.4;2026-01-04 10:09:02 91297.4;2026-01-04 10:10:03 91297.4;2026-01-04 10:11:02 91289.8;2026-01-04 10:12:02 91281.7;2026-01-04 10:13:02 91281.7;2026-01-04 10:14:01 91333.7;2026-01-04 10:15:02 91341.2;2026-01-04 10:16:02 91373.3;2026-01-04 10:17:01 91416;2026-01-04 10:18:02 91376;2026-01-04 10:19:02 91416;2026-01-04 10:20:02 91425.3;2026-01-04 10:21:01 91416.9;2026-01-04 10:22:02 91403.9;2026-01-04 10:23:02 91383.5;2026-01-04 10:24:02 91324.3;2026-01-04 10:25:02 91290.2;2026-01-04 10:26:02 91297.2;2026-01-04 10:27:01 91281.9;2026-01-04 10:28:01 91296.8;2026-01-04 10:29:02 91335.4;2026-01-04 10:30:02 91368;2026-01-04 10:31:01 91362;2026-01-04 10:32:02 91362;2026-01-04 10:33:02 91377.8;2026-01-04 10:34:02 91362.2;2026-01-04 10:35:02 91355.8;2026-01-04 10:36:02 91374.1;2026-01-04 10:37:02 91369.3;2026-01-04 10:38:02 91369.3;2026-01-04 10:39:01 91410.2;2026-01-04 10:40:02 91404;2026-01-04 10:41:01 91403;2026-01-04 10:42:01 91438;2026-01-04 10:43:01 91426;2026-01-04 10:44:02 91446.6;2026-01-04 10:45:02 91432.3;2026-01-04 10:46:02 91448.1;2026-01-04 10:47:01 91457.3;2026-01-04 10:48:01 91455.8;2026-01-04 10:49:02 91429;2026-01-04 10:50:02 91472;2026-01-04 10:51:02 91485.2;2026-01-04 10:52:03 91469.5;2026-01-04 10:53:02 91455.7;2026-01-04 10:54:02 91414.2;2026-01-04 10:55:01 91466.1;2026-01-04 10:56:01 91436.4;2026-01-04 10:57:02 91450.8;2026-01-04 10:58:01 91472.9;2026-01-04 10:59:01 91465.5;2026-01-04 11:00:03 91465.5;2026-01-04 11:01:02 91508.6;2026-01-04 11:02:02 91436.8;2026-01-04 11:03:02 91471.5;2026-01-04 11:04:02 91442.2;2026-01-04 11:05:02 91454.2;2026-01-04 11:06:02 91486.6;2026-01-04 11:07:02 91512.6;2026-01-04 11:08:02 91512.6;2026-01-04 11:09:01 91512.6;2026-01-04 11:10:02 91541.6;2026-01-04 11:11:01 91529.6;2026-01-04 11:12:01 91546.3;2026-01-04 11:13:01 91604.5;2026-01-04 11:14:02 91559.1;2026-01-04 11:15:02 91548;2026-01-04 11:16:02 91497.7;2026-01-04 11:17:01 91496.8;2026-01-04 11:18:01 91482;2026-01-04 11:19:02 91508.3;2026-01-04 11:20:02 91490.7;2026-01-04 11:21:02 91546.9;2026-01-04 11:22:02 91510;2026-01-04 11:23:01 91480;2026-01-04 11:24:01 91460.7;2026-01-04 11:25:02 91447.7;2026-01-04 11:26:02 91432.3;2026-01-04 11:27:02 91484;2026-01-04 11:28:02 91504.6;2026-01-04 11:29:02 91480;2026-01-04 11:30:02 91494.8;2026-01-04 11:31:01 91542.5;2026-01-04 11:32:02 91553;2026-01-04 11:33:02 91563.9;2026-01-04 11:34:02 91553.5;2026-01-04 11:35:02 91510.7;2026-01-04 11:36:01 91508.1;2026-01-04 11:37:02 91478.3;2026-01-04 11:38:02 91487.3;2026-01-04 11:39:01 91500;2026-01-04 11:40:02 91516;2026-01-04 11:41:02 91516;2026-01-04 11:42:02 91516.5;2026-01-04 11:43:01 91528.5;2026-01-04 11:44:01 91597.9;2026-01-04 11:45:02 91580.4;2026-01-04 11:46:02 91604.2;2026-01-04 11:47:02 91620.5;2026-01-04 11:48:01 91613;2026-01-04 11:49:01 91587.6;2026-01-04 11:50:02 91582;2026-01-04 11:51:02 91575.1;2026-01-04 11:52:02 91599.9;2026-01-04 11:53:01 91612;2026-01-04 11:54:01 91602;2026-01-04 11:55:02 91612;2026-01-04 11:56:01 91612;2026-01-04 11:57:01 91586.9;2026-01-04 11:58:02 91600.6;2026-01-04 11:59:01 91600.6;2026-01-04 12:00:02 91579;2026-01-04 12:01:02 91576.4;2026-01-04 12:02:02 91531.3;2026-01-04 12:03:02 91540.4;2026-01-04 12:04:02 91507.8;2026-01-04 12:05:02 91444.2;2026-01-04 12:06:01 91440.7;2026-01-04 12:07:01 91440.8;2026-01-04 12:08:01 91416;2026-01-04 12:09:02 91407;2026-01-04 12:10:02 91401;2026-01-04 12:11:02 91401;2026-01-04 12:12:02 91428.3;2026-01-04 12:13:02 91440.8;2026-01-04 12:14:01 91360.1;2026-01-04 12:15:02 91356.9;2026-01-04 12:16:02 91402.3;2026-01-04 12:17:02 91377;2026-01-04 12:18:02 91395.2;2026-01-04 12:19:01 91384.3;2026-01-04 12:20:02 91395.2;2026-01-04 12:21:02 91388;2026-01-04 12:22:01 91388;2026-01-04 12:23:01 91369;2026-01-04 12:24:02 91369;2026-01-04 12:25:02 91369;2026-01-04 12:26:02 91361.1;2026-01-04 12:27:01 91361;2026-01-04 12:28:01 91380.6;2026-01-04 12:29:01 91380.6;2026-01-04 12:30:02 91395.2;2026-01-04 12:31:01 91436;2026-01-04 12:32:01 91432;2026-01-04 12:33:02 91410.3;2026-01-04 12:34:02 91410.2;2026-01-04 12:35:02 91424.3;2026-01-04 12:36:02 91388;2026-01-04 12:37:01 91388;2026-01-04 12:38:01 91344.6;2026-01-04 12:39:02 91344.6;2026-01-04 12:40:02 91359.6;2026-01-04 12:41:01 91374.5;2026-01-04 12:42:02 91357.2;2026-01-04 12:43:02 91380.6;2026-01-04 12:44:01 91380.6;2026-01-04 12:45:02 91362.4;2026-01-04 12:46:02 91371.5;2026-01-04 12:47:02 91368.8;2026-01-04 12:48:01 91368.8;2026-01-04 12:49:01 91368.7;2026-01-04 12:50:02 91353.1;2026-01-04 12:51:02 91322.3;2026-01-04 12:52:02 91253.5;2026-01-04 12:53:01 91244.6;2026-01-04 12:54:01 91246;2026-01-04 12:55:02 91245;2026-01-04 12:56:02 91248.5;2026-01-04 12:57:02 91272.1;2026-01-04 12:58:01 91296;2026-01-04 12:59:01 91300;2026-01-04 13:00:03 91281.3;2026-01-04 13:01:01 91308.8;2026-01-04 13:02:02 91296.3;2026-01-04 13:03:02 91317.2;2026-01-04 13:04:02 91331.5;2026-01-04 13:05:02 91296.3;2026-01-04 13:06:02 91296.2;2026-01-04 13:07:02 91216;2026-01-04 13:08:02 91215;2026-01-04 13:09:01 91232;2026-01-04 13:10:02 91251.1;2026-01-04 13:11:02 91243;2026-01-04 13:12:02 91255.6;2026-01-04 13:13:02 91255.6;2026-01-04 13:14:02 91255.6;2026-01-04 13:15:02 91245.2;2026-01-04 13:16:02 91236.2;2026-01-04 13:17:02 91255.6;2026-01-04 13:18:01 91255.6;2026-01-04 13:19:01 91250.1;2026-01-04 13:20:02 91290.1;2026-01-04 13:21:02 91260;2026-01-04 13:22:02 91244.4;2026-01-04 13:23:01 91284;2026-01-04 13:24:01 91294.7;2026-01-04 13:25:02 91325.3;2026-01-04 13:26:02 91341.1;2026-01-04 13:27:02 91341.1;2026-01-04 13:28:01 91341.1;2026-01-04 13:29:01 91332;2026-01-04 13:30:02 91301.8;2026-01-04 13:31:02 91326.6;2026-01-04 13:32:02 91343.8;2026-01-04 13:33:02 91280;2026-01-04 13:34:02 91235.9;2026-01-04 13:35:02 91182.7;2026-01-04 13:36:02 91193.6;2026-01-04 13:37:02 91200;2026-01-04 13:38:02 91204.6;2026-01-04 13:39:02 91207.3;2026-01-04 13:40:02 91207.3;2026-01-04 13:41:01 91164.2;2026-01-04 13:42:02 91145.3;2026-01-04 13:43:02 91140;2026-01-04 13:44:02 91094;2026-01-04 13:45:02 91143.6;2026-01-04 13:46:02 91142.4;2026-01-04 13:47:01 91160;2026-01-04 13:48:01 91152.1;2026-01-04 13:49:02 91160;2026-01-04 13:50:02 91160;2026-01-04 13:51:02 91128.1;2026-01-04 13:52:01 91159.6;2026-01-04 13:53:01 91162.9;2026-01-04 13:54:02 91178.8;2026-01-04 13:55:02 91152.1;2026-01-04 13:56:01 91152.1;2026-01-04 13:57:02 91152.1;2026-01-04 13:58:02 91140.7;2026-01-04 13:59:02 91151;2026-01-04 14:00:02 91119;2026-01-04 14:01:02 91110;2026-01-04 14:02:01 91121;2026-01-04 14:03:02 91146.8;2026-01-04 14:04:02 91180;2026-01-04 14:05:01 91156.6;2026-01-04 14:06:02 91196.8;2026-01-04 14:07:02 91218;2026-01-04 14:08:02 91203;2026-01-04 14:09:01 91197.5;2026-01-04 14:10:02 91197.5;2026-01-04 14:11:01 91197.5;2026-01-04 14:12:01 91207.8;2026-01-04 14:13:02 91207.8;2026-01-04 14:14:02 91188.4;2026-01-04 14:15:02 91165.9;2026-01-04 14:16:02 91152.2;2026-01-04 14:17:01 91117.9;2026-01-04 14:18:01 91032;2026-01-04 14:19:02 91063;2026-01-04 14:20:01 91050;2026-01-04 14:21:02 91081.9;2026-01-04 14:22:02 91147.6;2026-01-04 14:23:02 91145.4;2026-01-04 14:24:01 91176.5;2026-01-04 14:25:02 91176.5;2026-01-04 14:26:01 91204.3;2026-01-04 14:27:02 91176.5;2026-01-04 14:28:02 91191.1;2026-01-04 14:29:02 91191.2;2026-01-04 14:30:02 91194;2026-01-04 14:31:02 91180;2026-01-04 14:32:02 91211.9;2026-01-04 14:33:01 91226;2026-01-04 14:34:01 91250.4;2026-01-04 14:35:02 91226;2026-01-04 14:36:02 91233.7;2026-01-04 14:37:01 91212.2;2026-01-04 14:38:01 91219.3;2026-01-04 14:39:02 91200;2026-01-04 14:40:02 91233.8;2026-01-04 14:41:02 91224;2026-01-04 14:42:01 91224;2026-01-04 14:43:02 91224;2026-01-04 14:44:01 91224;2026-01-04 14:45:02 91233.7;2026-01-04 14:46:01 91243.5;2026-01-04 14:47:02 91254;2026-01-04 14:48:02 91258.5;2026-01-04 14:49:02 91245;2026-01-04 14:50:02 91234;2026-01-04 14:51:02 91234;2026-01-04 14:52:01 91234;2026-01-04 14:53:01 91260;2026-01-04 14:54:02 91265.4;2026-01-04 14:55:02 91260;2026-01-04 14:56:02 91260;2026-01-04 14:57:01 91276.9;2026-01-04 14:58:01 91276.9;2026-01-04 14:59:02 91264;2026-01-04 15:00:02 91264;2026-01-04 15:01:02 91276.9;2026-01-04 15:02:01 91288.2;2026-01-04 15:03:01 91291;2026-01-04 15:04:02 91264;2026-01-04 15:05:02 91264;2026-01-04 15:06:02 91264;2026-01-04 15:07:02 91328.6;2026-01-04 15:08:02 91310.9;2026-01-04 15:09:02 91368.7;2026-01-04 15:10:02 91382.7;2026-01-04 15:11:02 91372.8;2026-01-04 15:12:02 91388;2026-01-04 15:13:02 91419.2;2026-01-04 15:14:02 91402.7;2026-01-04 15:15:02 91389;2026-01-04 15:16:02 91333.8;2026-01-04 15:17:02 91305;2026-01-04 15:18:02 91304.9;2026-01-04 15:19:02 91285.4;2026-01-04 15:20:02 91285.4;2026-01-04 15:21:02 91289.9;2026-01-04 15:22:02 91285.4;2026-01-04 15:23:02 91266.9;2026-01-04 15:24:03 91264;2026-01-04 15:25:03 91220;2026-01-04 15:26:02 91249.5;2026-01-04 15:27:02 91255.6;2026-01-04 15:28:02 91242.8;2026-01-04 15:29:02 91241.3;2026-01-04 15:30:03 91241.3;2026-01-04 15:31:02 91242.8;2026-01-04 15:32:02 91204.3;2026-01-04 15:33:02 91151;2026-01-04 15:34:01 91151;2026-01-04 15:35:02 91172.6;2026-01-04 15:36:02 91160.8;2026-01-04 15:37:02 91175.5;2026-01-04 15:38:02 91195;2026-01-04 15:39:02 91178.6;2026-01-04 15:40:02 91180;2026-01-04 15:41:02 91195.6;2026-01-04 15:42:01 91198.3;2026-01-04 15:43:02 91198.3;2026-01-04 15:44:02 91204.3;2026-01-04 15:45:02 91177;2026-01-04 15:46:02 91177;2026-01-04 15:47:02 91240;2026-01-04 15:48:02 91241.2;2026-01-04 15:49:02 91241.2;2026-01-04 15:50:02 91314;2026-01-04 15:51:01 91282.2;2026-01-04 15:52:02 91291.2;2026-01-04 15:53:02 91304.4;2026-01-04 15:54:02 91348;2026-01-04 15:55:02 91348;2026-01-04 15:56:02 91348;2026-01-04 15:57:02 91335.2;2026-01-04 15:58:01 91314.4;2026-01-04 15:59:02 91336.4;2026-01-04 16:00:02 91334;2026-01-04 16:01:02 91375.9;2026-01-04 16:02:01 91340;2026-01-04 16:03:02 91326.4;2026-01-04 16:04:02 91296.3;2026-01-04 16:05:02 91290;2026-01-04 16:06:01 91329.5;2026-01-04 16:07:01 91329.5;2026-01-04 16:08:02 91337.6;2026-01-04 16:09:02 91327.2;2026-01-04 16:10:02 91339;2026-01-04 16:11:02 91313.8;2026-01-04 16:12:01 91313.8;2026-01-04 16:13:02 91313.8;2026-01-04 16:14:02 91313.8;2026-01-04 16:15:02 91284.4;2026-01-04 16:16:01 91294.9;2026-01-04 16:17:02 91294.9;2026-01-04 16:18:02 91267.7;2026-01-04 16:19:01 91271.2;2026-01-04 16:20:02 91298.8;2026-01-04 16:21:02 91300;2026-01-04 16:22:02 91277.9;2026-01-04 16:23:02 91267.7;2026-01-04 16:24:02 91244.6;2026-01-04 16:25:03 91232.5;2026-01-04 16:26:02 91237;2026-01-04 16:27:02 91237.1;2026-01-04 16:28:02 91233.3;2026-01-04 16:29:02 91244.4;2026-01-04 16:30:02 91239.4;2026-01-04 16:31:01 91239.4;2026-01-04 16:32:02 91249;2026-01-04 16:33:02 91290;2026-01-04 16:34:02 91271.9;2026-01-04 16:35:02 91272;2026-01-04 16:36:02 91244.6;2026-01-04 16:37:02 91200;2026-01-04 16:38:01 91190.6;2026-01-04 16:39:02 91239.2;2026-01-04 16:40:02 91244.7;2026-01-04 16:41:01 91244.7;2026-01-04 16:42:02 91244.7;2026-01-04 16:43:02 91206.5;2026-01-04 16:44:01 91210.6;2026-01-04 16:45:02 91142.1;2026-01-04 16:46:02 91134.6;2026-01-04 16:47:02 91160;2026-01-04 16:48:03 91182;2026-01-04 16:49:03 91226;2026-01-04 16:50:03 91228.4;2026-01-04 16:51:02 91268;2026-01-04 16:52:04 91316;2026-01-04 16:53:03 91297.7;2026-01-04 16:54:02 91304.2;2026-01-04 16:55:03 91298.5;2026-01-04 16:56:03 91298.5;2026-01-04 16:57:02 91300.5;2026-01-04 16:58:03 91338;2026-01-04 16:59:02 91334.9;2026-01-04 17:00:03 91337.5;2026-01-04 17:01:03 91369.7;2026-01-04 17:02:03 91381.6;2026-01-04 17:03:03 91399.5;2026-01-04 17:04:03 91422.4;2026-01-04 17:05:03 91431.5;2026-01-04 17:06:02 91360;2026-01-04 17:07:03 91280;2026-01-04 17:08:03 91264;2026-01-04 17:09:03 91293.8;2026-01-04 17:10:03 91258.1;2026-01-04 17:11:02 91279.5;2026-01-04 17:12:02 91279.5;2026-01-04 17:13:02 91293.7;2026-01-04 17:14:02 91285.4;2026-01-04 17:15:02 91274.7;2026-01-04 17:16:02 91300;2026-01-04 17:17:02 91297.7;2026-01-04 17:18:02 91247;2026-01-04 17:19:02 91281.8;2026-01-04 17:20:01 91320;2026-01-04 17:21:02 91350.2;2026-01-04 17:22:02 91322;2026-01-04 17:23:01 91311;2026-01-04 17:24:02 91344.4;2026-01-04 17:25:02 91320;2026-01-04 17:26:02 91316.6;2026-01-04 17:27:02 91336.3;2026-01-04 17:28:01 91314.4;2026-01-04 17:29:02 91341.5;2026-01-04 17:30:02 91326.4;2026-01-04 17:31:02 91318;2026-01-04 17:32:02 91337.6;2026-01-04 17:33:01 91359.7;2026-01-04 17:34:02 91430.7;2026-01-04 17:35:02 91399.1;2026-01-04 17:36:01 91368.1;2026-01-04 17:37:02 91383.4;2026-01-04 17:38:02 91375.4;2026-01-04 17:39:02 91352.7;2026-01-04 17:40:02 91352.7;2026-01-04 17:41:01 91301.3;2026-01-04 17:42:02 91301.3;2026-01-04 17:43:02 91301.3;2026-01-04 17:44:02 91301.3;2026-01-04 17:45:02 91319.3;2026-01-04 17:46:02 91311.2;2026-01-04 17:47:01 91319.7;2026-01-04 17:48:02 91319.7;2026-01-04 17:49:02 91308.1;2026-01-04 17:50:02 91300;2026-01-04 17:51:02 91300;2026-01-04 17:52:02 91314.4;2026-01-04 17:53:02 91319.8;2026-01-04 17:54:01 91322.3;2026-01-04 17:55:02 91322.3;2026-01-04 17:56:01 91322.3;2026-01-04 17:57:02 91321;2026-01-04 17:58:02 91321;2026-01-04 17:59:02 91321;2026-01-04 18:00:02 91334.2;2026-01-04 18:01:02 91408.8;2026-01-04 18:02:02 91428.8;2026-01-04 18:03:02 91410.7;2026-01-04 18:04:02 91354;2026-01-04 18:05:02 91359;2026-01-04 18:06:02 91354.4;2026-01-04 18:07:02 91349.5;2026-01-04 18:08:02 91365.8;2026-01-04 18:09:01 91365.8;2026-01-04 18:10:02 91365.8;2026-01-04 18:11:01 91357.3;2026-01-04 18:12:02 91370.1;2026-01-04 18:13:02 91373;2026-01-04 18:14:02 91349.9;2026-01-04 18:15:02 91359.5;2026-01-04 18:16:01 91338.4;2026-01-04 18:17:02 91320.4;2026-01-04 18:18:02 91331.1;2026-01-04 18:19:01 91356.4;2026-01-04 18:20:02 91356.4;2026-01-04 18:21:02 91384.6;2026-01-04 18:22:02 91431;2026-01-04 18:23:01 91401.2;2026-01-04 18:24:01 91401.2;2026-01-04 18:25:02 91412.6;2026-01-04 18:26:01 91362.2;2026-01-04 18:27:02 91362.2;2026-01-04 18:28:02 91362.2;2026-01-04 18:29:02 91362.2;2026-01-04 18:30:02 91380.9;2026-01-04 18:31:02 91405.2;2026-01-04 18:32:02 91390.2;2026-01-04 18:33:01 91412.6;2026-01-04 18:34:01 91408.1;2026-01-04 18:35:02 91436.2;2026-01-04 18:36:01 91408.1;2026-01-04 18:37:01 91408.1;2026-01-04 18:38:02 91404;2026-01-04 18:39:02 91418.8;2026-01-04 18:40:02 91410.5;2026-01-04 18:41:02 91378.7;2026-01-04 18:42:02 91396;2026-01-04 18:43:02 91392.7;2026-01-04 18:44:02 91385.6;2026-01-04 18:45:02 91390.3;2026-01-04 18:46:01 91390.3;2026-01-04 18:47:02 91390.3;2026-01-04 18:48:01 91388.5;2026-01-04 18:49:01 91407.4;2026-01-04 18:50:02 91409.6;2026-01-04 18:51:01 91388.5;2026-01-04 18:52:01 91369.2;2026-01-04 18:53:02 91362.2;2026-01-04 18:54:02 91351;2026-01-04 18:55:02 91342.9;2026-01-04 18:56:01 91335.7;2026-01-04 18:57:02 91335.7;2026-01-04 18:58:02 91335.7;2026-01-04 18:59:02 91335.7;2026-01-04 19:00:03 91310;2026-01-04 19:01:02 91317;2026-01-04 19:02:02 91316.9;2026-01-04 19:03:02 91300;2026-01-04 19:04:01 91300;2026-01-04 19:05:02 91256.3;2026-01-04 19:06:01 91281.6;2026-01-04 19:07:02 91259.8;2026-01-04 19:08:02 91271.9;2026-01-04 19:09:02 91278.9;2026-01-04 19:10:02 91236.5;2026-01-04 19:11:02 91236.5;2026-01-04 19:12:01 91236.5;2026-01-04 19:13:02 91236.5;2026-01-04 19:14:02 91236.5;2026-01-04 19:15:02 91236.5;2026-01-04 19:16:02 91236.5;2026-01-04 19:17:01 91236.5;2026-01-04 19:18:02 91197;2026-01-04 19:19:01 91191.7;2026-01-04 19:20:02 91210;2026-01-04 19:21:02 91169.3;2026-01-04 19:22:01 91154;2026-01-04 19:23:01 91169;2026-01-04 19:24:02 91166;2026-01-04 19:25:02 91179.7;2026-01-04 19:26:01 91179.6;2026-01-04 19:27:01 91169.5;2026-01-04 19:28:02 91169.5;2026-01-04 19:29:02 91179.6;2026-01-04 19:30:02 91160.4;2026-01-04 19:31:02 91143.7;2026-01-04 19:32:02 91169.4;2026-01-04 19:33:02 91102.5;2026-01-04 19:34:01 91131.6;2026-01-04 19:35:02 91131.6;2026-01-04 19:36:02 91080.1;2026-01-04 19:37:01 91070;2026-01-04 19:38:02 91022.2;2026-01-04 19:39:02 91155.9;2026-01-04 19:40:02 91096;2026-01-04 19:41:02 91200;2026-01-04 19:42:02 91194.2;2026-01-04 19:43:02 91212.8;2026-01-04 19:44:02 91220;2026-01-04 19:45:02 91225.2;2026-01-04 19:46:02 91200.4;2026-01-04 19:47:01 91190.2;2026-01-04 19:48:02 91170;2026-01-04 19:49:01 91182.2;2026-01-04 19:50:02 91186;2026-01-04 19:51:01 91160;2026-01-04 19:52:02 91186;2026-01-04 19:53:01 91186;2026-01-04 19:54:02 91182;2026-01-04 19:55:02 91180;2026-01-04 19:56:02 91200;2026-01-04 19:57:02 91199;2026-01-04 19:58:01 91205.4;2026-01-04 19:59:02 91205.4;2026-01-04 20:00:03 91205.4;2026-01-04 20:01:02 91121.1;2026-01-04 20:02:01 91159.4;2026-01-04 20:03:02 91100;2026-01-04 20:04:01 91094.1;2026-01-04 20:05:02 91039.1;2026-01-04 20:06:02 91040;2026-01-04 20:07:01 91030;2026-01-04 20:08:02 90932;2026-01-04 20:09:01 90912.6;2026-01-04 20:10:02 90945.7;2026-01-04 20:11:01 91052.7;2026-01-04 20:12:02 90923.7;2026-01-04 20:13:02 90985.6;2026-01-04 20:14:01 91009.4;2026-01-04 20:15:02 91032.5;2026-01-04 20:16:01 91076.7;2026-01-04 20:17:02 91033.7;2026-01-04 20:18:02 91036.3;2026-01-04 20:19:01 91051.4;2026-01-04 20:20:02 91116.4;2026-01-04 20:21:02 91160;2026-01-04 20:22:02 91148.7;2026-01-04 20:23:02 91182.7;2026-01-04 20:24:01 91129.8;2026-01-04 20:25:02 91138.8;2026-01-04 20:26:02 91094;2026-01-04 20:27:02 91113;2026-01-04 20:28:02 91113;2026-01-04 20:29:02 91114;2026-01-04 20:30:02 91114.9;2026-01-04 20:31:01 91171;2026-01-04 20:32:02 91163.2;2026-01-04 20:33:02 91169.3;2026-01-04 20:34:02 91158.2;2026-01-04 20:35:02 91162;2026-01-04 20:36:02 91151.6;2026-01-04 20:37:02 91138.1;2026-01-04 20:38:01 91101.6;2026-01-04 20:39:02 91101.6;2026-01-04 20:40:02 91054;2026-01-04 20:41:02 91091.4;2026-01-04 20:42:02 91091.4;2026-01-04 20:43:02 91078;2026-01-04 20:44:02 91068;2026-01-04 20:45:02 91070.9;2026-01-04 20:46:01 91078.9;2026-01-04 20:47:02 91078.9;2026-01-04 20:48:02 91078.9;2026-01-04 20:49:02 91124.4;2026-01-04 20:50:02 91124.4;2026-01-04 20:51:01 91114;2026-01-04 20:52:02 91114;2026-01-04 20:53:01 91110.1;2026-01-04 20:54:02 91110.1;2026-01-04 20:55:02 91148.8;2026-01-04 20:56:02 91148.8;2026-01-04 20:57:02 91170.8;2026-01-04 20:58:02 91138.1;2026-01-04 20:59:02 91138.1;2026-01-04 21:00:03 91132;2026-01-04 21:01:02 91132;2026-01-04 21:02:01 91160;2026-01-04 21:03:02 91166;2026-01-04 21:04:01 91148;2026-01-04 21:05:02 91148;2026-01-04 21:06:01 91145.6;2026-01-04 21:07:02 91216.4;2026-01-04 21:08:01 91212.9;2026-01-04 21:09:02 91214;2026-01-04 21:10:02 91231.2;2026-01-04 21:11:02 91244.9;2026-01-04 21:12:02 91258.2;2026-01-04 21:13:02 91282.3;2026-01-04 21:14:02 91270;2026-01-04 21:15:02 91240;2026-01-04 21:16:02 91246.6;2026-01-04 21:17:02 91272;2026-01-04 21:18:01 91267.4;2026-01-04 21:19:02 91254;2026-01-04 21:20:02 91262;2026-01-04 21:21:02 91262;2026-01-04 21:22:02 91261.5;2026-01-04 21:23:02 91261.5;2026-01-04 21:24:02 91261.5;2026-01-04 21:25:01 91285.4;2026-01-04 21:26:02 91285.4;2026-01-04 21:27:02 91327.4;2026-01-04 21:28:02 91340;2026-01-04 21:29:01 91340;2026-01-04 21:30:02 91299;2026-01-04 21:31:02 91275;2026-01-04 21:32:02 91280;2026-01-04 21:33:02 91308;2026-01-04 21:34:02 91294;2026-01-04 21:35:02 91320;2026-01-04 21:36:01 91320;2026-01-04 21:37:02 91300.1;2026-01-04 21:38:01 91323;2026-01-04 21:39:02 91323;2026-01-04 21:40:02 91338;2026-01-04 21:41:02 91323;2026-01-04 21:42:02 91302;2026-01-04 21:43:01 91296;2026-01-04 21:44:02 91295.6;2026-01-04 21:45:02 91267.8;2026-01-04 21:46:02 91267.8;2026-01-04 21:47:01 91288;2026-01-04 21:48:02 91288;2026-01-04 21:49:02 91288;2026-01-04 21:50:02 91326.9;2026-01-04 21:51:02 91342.6;2026-01-04 21:52:02 91332;2026-01-04 21:53:02 91332;2026-01-04 21:54:02 91314;2026-01-04 21:55:02 91314;2026-01-04 21:56:02 91313.9;2026-01-04 21:57:02 91313.9;2026-01-04 21:58:02 91297.1;2026-01-04 21:59:02 91313.9;2026-01-04 22:00:03 91292;2026-01-04 22:01:02 91282.3;2026-01-04 22:02:02 91277.7;2026-01-04 22:03:02 91330;2026-01-04 22:04:02 91349.4;2026-01-04 22:05:02 91356.9;2026-01-04 22:06:02 91356;2026-01-04 22:07:02 91352;2026-01-04 22:08:02 91380;2026-01-04 22:09:02 91374;2026-01-04 22:10:02 91401;2026-01-04 22:11:02 91399.5;2026-01-04 22:12:02 91358;2026-01-04 22:13:02 91417.4;2026-01-04 22:14:02 91360;2026-01-04 22:15:03 91338;2026-01-04 22:16:02 91348.6;2026-01-04 22:17:02 91338;2026-01-04 22:18:02 91338;2026-01-04 22:19:01 91314.7;2026-01-04 22:20:02 91325.2;2026-01-04 22:21:01 91325.2;2026-01-04 22:22:02 91318.8;2026-01-04 22:23:02 91308;2026-01-04 22:24:02 91318.4;2026-01-04 22:25:02 91318.4;2026-01-04 22:26:01 91344;2026-01-04 22:27:02 91344;2026-01-04 22:28:01 91322.9;2026-01-04 22:29:02 91312;2026-01-04 22:30:02 91321.4;2026-01-04 22:31:01 91326;2026-01-04 22:32:02 91300;2026-01-04 22:33:02 91292;2026-01-04 22:34:02 91327.4;2026-01-04 22:35:02 91332;2026-01-04 22:36:02 91332;2026-01-04 22:37:02 91344;2026-01-04 22:38:02 91312.1;2026-01-04 22:39:02 91294;2026-01-04 22:40:02 91254;2026-01-04 22:41:01 91244.1;2026-01-04 22:42:02 91232.1;2026-01-04 22:43:02 91222;2026-01-04 22:44:02 91212;2026-01-04 22:45:02 91189.1;2026-01-04 22:46:02 91190.9;2026-01-04 22:47:01 91197.3;2026-01-04 22:48:02 91197.3;2026-01-04 22:49:01 91190.9;2026-01-04 22:50:02 91190.9;2026-01-04 22:51:02 91212;2026-01-04 22:52:02 91223.2;2026-01-04 22:53:02 91249.6;2026-01-04 22:54:02 91294;2026-01-04 22:55:02 91294;2026-01-04 22:56:01 91294;2026-01-04 22:57:02 91276.5;2026-01-04 22:58:02 91268.9;2026-01-04 22:59:02 91265.9;2026-01-04 23:00:03 91252.5;2026-01-04 23:01:02 91296.8;2026-01-04 23:02:02 91318;2026-01-04 23:03:02 91346;2026-01-04 23:04:02 91376;2026-01-04 23:05:02 91402;2026-01-04 23:06:01 91336;2026-01-04 23:07:02 91336;2026-01-04 23:08:01 91350;2026-01-04 23:09:02 91350;2026-01-04 23:10:02 91350;2026-01-04 23:11:02 91350;2026-01-04 23:12:02 91308;2026-01-04 23:13:02 91178.1;2026-01-04 23:14:02 91191.6;2026-01-04 23:15:02 91182.7;2026-01-04 23:16:01 91204.3;2026-01-04 23:17:02 91195.7;2026-01-04 23:18:02 91214.4;2026-01-04 23:19:02 91236;2026-01-04 23:20:02 91236;2026-01-04 23:21:02 91236;2026-01-04 23:22:02 91236;2026-01-04 23:23:02 91244;2026-01-04 23:24:02 91224;2026-01-04 23:25:02 91226;2026-01-04 23:26:02 91232.6;2026-01-04 23:27:01 91232.6;2026-01-04 23:28:02 91282;2026-01-04 23:29:01 91285.4;2026-01-04 23:30:02 91270;2026-01-04 23:31:02 91285.4;2026-01-04 23:32:02 91292;2026-01-04 23:33:02 91256;2026-01-04 23:34:02 91250.1;2026-01-04 23:35:02 91250.1;2026-01-04 23:36:02 91254;2026-01-04 23:37:02 91244.9;2026-01-04 23:38:02 91192;2026-01-04 23:39:02 91201.6;2026-01-04 23:40:02 91180;2026-01-04 23:41:02 91226;2026-01-04 23:42:02 91226;2026-01-04 23:43:02 91212.9;2026-01-04 23:44:02 91203.7;2026-01-04 23:45:03 91205.4;2026-01-04 23:46:02 91223.7;2026-01-04 23:47:01 91239.5;2026-01-04 23:48:02 91253.3;2026-01-04 23:49:01 91222;2026-01-04 23:50:02 91222;2026-01-04 23:51:02 91211;2026-01-04 23:52:03 91205.8;2026-01-04 23:53:02 91202;2026-01-04 23:54:02 91182.6;2026-01-04 23:55:02 91177.1;2026-01-04 23:56:02 91177.1;2026-01-04 23:57:01 91189.8;2026-01-04 23:58:02 91239;2026-01-04 23:59:02 91247.5;2026-01-05 00:00:02 91295;2026-01-05 00:01:02 91490.7;2026-01-05 00:02:02 91490.7;2026-01-05 00:03:01 91490.7;2026-01-05 00:04:02 91480;2026-01-05 00:05:02 91418;2026-01-05 00:06:02 91462.9;2026-01-05 00:07:02 91442.3;2026-01-05 00:08:01 91451.1;2026-01-05 00:09:02 91440;2026-01-05 00:10:02 91451.7;2026-01-05 00:11:01 91466.7;2026-01-05 00:12:02 91426.7;2026-01-05 00:13:02 91327.3;2026-01-05 00:14:02 91342;2026-01-05 00:15:03 91305.1;2026-01-05 00:16:02 91340;2026-01-05 00:17:02 91335.5;2026-01-05 00:18:02 91321.1;2026-01-05 00:19:02 91379.1;2026-01-05 00:20:02 91375.7;2026-01-05 00:21:02 91388.2;2026-01-05 00:22:02 91453;2026-01-05 00:23:03 91509.7;2026-01-05 00:24:02 91423.4;2026-01-05 00:25:02 91423.7;2026-01-05 00:26:02 91480;2026-01-05 00:27:02 91482;2026-01-05 00:28:02 91372.6;2026-01-05 00:29:01 91376;2026-01-05 00:30:02 91347.6;2026-01-05 00:31:02 91358.3;2026-01-05 00:32:02 91341.5;2026-01-05 00:33:01 91349.8;2026-01-05 00:34:02 91398;2026-01-05 00:35:02 91384.2;2026-01-05 00:36:01 91345.9;2026-01-05 00:37:02 91320.1;2026-01-05 00:38:02 91340.5;2026-01-05 00:39:01 91360;2026-01-05 00:40:02 91336.2;2026-01-05 00:41:02 91342.8;2026-01-05 00:42:01 91320.8;2026-01-05 00:43:02 91320.4;2026-01-05 00:44:02 91320.4;2026-01-05 00:45:02 91306.5;2026-01-05 00:46:02 91317.9;2026-01-05 00:47:02 91298.7;2026-01-05 00:48:01 91285.4;2026-01-05 00:49:02 91377;2026-01-05 00:50:02 91407.6;2026-01-05 00:51:01 91407.6;2026-01-05 00:52:02 91421.1;2026-01-05 00:53:02 91416.5;2026-01-05 00:54:02 91437.2;2026-01-05 00:55:01 91400;2026-01-05 00:56:02 91418.3;2026-01-05 00:57:02 91450;2026-01-05 00:58:02 91471.3;2026-01-05 00:59:01 91529.7;2026-01-05 01:00:02 91592.4;2026-01-05 01:01:01 91884;2026-01-05 01:02:01 92023.1;2026-01-05 01:03:02 92032.3;2026-01-05 01:04:01 91838.6;2026-01-05 01:05:03 91708;2026-01-05 01:06:02 91740.7;2026-01-05 01:07:02 91822;2026-01-05 01:08:01 91720.7;2026-01-05 01:09:01 91728;2026-01-05 01:10:02 91722.2;2026-01-05 01:11:02 91790;2026-01-05 01:12:02 91786.6;2026-01-05 01:13:02 91861.7;2026-01-05 01:14:02 91900.2;2026-01-05 01:15:02 91953.2;2026-01-05 01:16:02 91972.5;2026-01-05 01:17:02 91936.3;2026-01-05 01:18:02 91910.8;2026-01-05 01:19:02 91920.8;2026-01-05 01:20:02 91910;2026-01-05 01:21:01 91893.6;2026-01-05 01:22:01 91788;2026-01-05 01:23:01 91744.1;2026-01-05 01:24:02 91790;2026-01-05 01:25:02 91737.3;2026-01-05 01:26:02 91820.2;2026-01-05 01:27:02 91860;2026-01-05 01:28:02 91841.9;2026-01-05 01:29:02 91847.4;2026-01-05 01:30:02 91798.6;2026-01-05 01:31:02 91798.6;2026-01-05 01:32:01 91734.3;2026-01-05 01:33:02 91758.8;2026-01-05 01:34:02 91857.2;2026-01-05 01:35:02 91827.2;2026-01-05 01:36:02 91827.8;2026-01-05 01:37:02 91860;2026-01-05 01:38:01 91853.1;2026-01-05 01:39:01 91893.2;2026-01-05 01:40:02 91909.2;2026-01-05 01:41:02 91957.5;2026-01-05 01:42:01 92020;2026-01-05 01:43:01 92030;2026-01-05 01:44:02 92048.7;2026-01-05 01:45:02 92032.8;2026-01-05 01:46:01 92100.7;2026-01-05 01:47:01 92124;2026-01-05 01:48:02 92212.8;2026-01-05 01:49:02 92271.9;2026-01-05 01:50:02 92309.9;2026-01-05 01:51:02 92244.9;2026-01-05 01:52:02 92236;2026-01-05 01:53:01 92361.9;2026-01-05 01:54:01 92285.8;2026-01-05 01:55:02 92289.6;2026-01-05 01:56:01 92342.8;2026-01-05 01:57:02 92392;2026-01-05 01:58:02 92409.1;2026-01-05 01:59:01 92426.8;2026-01-05 02:00:02 92372.8;2026-01-05 02:01:02 92356.5;2026-01-05 02:02:02 92470.6;2026-01-05 02:03:02 92410.8;2026-01-05 02:04:01 92466.5;2026-01-05 02:05:02 92496.4;2026-01-05 02:06:01 92547.7;2026-01-05 02:07:02 92770;2026-01-05 02:08:02 92838;2026-01-05 02:09:01 92908.6;2026-01-05 02:10:02 92698.8;2026-01-05 02:11:01 92714.8;2026-01-05 02:12:02 92820.5;2026-01-05 02:13:02 92837;2026-01-05 02:14:01 92971.6;2026-01-05 02:15:02 92932.8;2026-01-05 02:16:02 92948;2026-01-05 02:17:02 92835.5;2026-01-05 02:18:02 92838.1;2026-01-05 02:19:02 92821;2026-01-05 02:20:02 92875.8;2026-01-05 02:21:02 92788.3;2026-01-05 02:22:02 92836;2026-01-05 02:23:02 92871.6;2026-01-05 02:24:02 92916.9;2026-01-05 02:25:02 92876.3;2026-01-05 02:26:02 92933.5;2026-01-05 02:27:02 92915.7;2026-01-05 02:28:02 92952.8;2026-01-05 02:29:02 92969.8;2026-01-05 02:30:02 92866;2026-01-05 02:31:02 92837.5;2026-01-05 02:32:02 92868.5;2026-01-05 02:33:02 92975.4;2026-01-05 02:34:02 92954;2026-01-05 02:35:02 93054.6;2026-01-05 02:36:02 93012;2026-01-05 02:37:02 93235.3;2026-01-05 02:38:02 93235.7;2026-01-05 02:39:02 93161;2026-01-05 02:40:03 93092.8;2026-01-05 02:41:02 93185.3;2026-01-05 02:42:03 93222;2026-01-05 02:43:02 93203.2;2026-01-05 02:44:02 93207.2;2026-01-05 02:45:03 93167;2026-01-05 02:46:03 93170.1;2026-01-05 02:47:03 93195.8;2026-01-05 02:48:02 93244.9;2026-01-05 02:49:03 93200;2026-01-05 02:50:03 93195;2026-01-05 02:51:03 93046.2;2026-01-05 02:52:03 92994.5;2026-01-05 02:53:02 93017;2026-01-05 02:54:03 93019.9;2026-01-05 02:55:02 93014.9;2026-01-05 02:56:03 93012.9;2026-01-05 02:57:02 93027.5;2026-01-05 02:58:03 92945.8;2026-01-05 02:59:03 93017.2;2026-01-05 03:00:03 93131.4;2026-01-05 03:01:02 93098.2;2026-01-05 03:02:02 93158;2026-01-05 03:03:03 93076;2026-01-05 03:04:03 93042.6;2026-01-05 03:05:02 93068.9;2026-01-05 03:06:03 92924.5;2026-01-05 03:07:02 92808.2;2026-01-05 03:08:03 92835.5;2026-01-05 03:09:02 92858.4;2026-01-05 03:10:02 92869.9;2026-01-05 03:11:02 92928;2026-01-05 03:12:01 92948.8;2026-01-05 03:13:02 92938.6;2026-01-05 03:14:02 92869.7;2026-01-05 03:15:02 92907.2;2026-01-05 03:16:02 92996.9;2026-01-05 03:18:02 92973.2;2026-01-05 03:19:02 92983.9;2026-01-05 03:20:02 92945.6;2026-01-05 03:21:02 92825;2026-01-05 03:22:01 92846.7;2026-01-05 03:23:02 92822;2026-01-05 03:24:02 92800;2026-01-05 03:25:02 92778;2026-01-05 03:26:02 92796;2026-01-05 03:27:02 92823.7;2026-01-05 03:28:02 92800;2026-01-05 03:29:02 92760.7;2026-01-05 03:30:02 92814;2026-01-05 03:31:02 92866.6;2026-01-05 03:32:02 92881.8;2026-01-05 03:33:02 92934;2026-01-05 03:34:02 92929.3;2026-01-05 03:35:02 92964;2026-01-05 03:36:02 92919.5;2026-01-05 03:37:02 92900;2026-01-05 03:38:02 92899.8;2026-01-05 03:39:02 92917.2;2026-01-05 03:40:02 92917;2026-01-05 03:41:02 92925;2026-01-05 03:42:02 92890.7;2026-01-05 03:43:02 92895.1;2026-01-05 03:44:02 92936.1;2026-01-05 03:45:02 92991.9;2026-01-05 03:46:02 93026.3;2026-01-05 03:47:02 92991;2026-01-05 03:48:02 93011.5;2026-01-05 03:49:02 92984.8;2026-01-05 03:50:02 93022.9;2026-01-05 03:51:02 92970.7;2026-01-05 03:52:02 92983.1;2026-01-05 03:53:02 93026.2;2026-01-05 03:54:02 93046.8;2026-01-05 03:55:03 93031.7;2026-01-05 03:56:02 92982.5;2026-01-05 03:57:02 93032.5;2026-01-05 03:58:02 93038;2026-01-05 03:59:01 93048.3;2026-01-05 04:00:03 93005.8;2026-01-05 04:01:02 93114.4;2026-01-05 04:02:02 93135.9;2026-01-05 04:03:01 93134.4;2026-01-05 04:04:02 93187.9;2026-01-05 04:05:02 93195.4;2026-01-05 04:06:02 93139.5;2026-01-05 04:07:02 93063.2;2026-01-05 04:08:02 93041;2026-01-05 04:09:02 93027.2;2026-01-05 04:10:02 93000;2026-01-05 04:11:02 92997.2;2026-01-05 04:12:01 93000;2026-01-05 04:13:02 92961.3;2026-01-05 04:14:02 93000;2026-01-05 04:15:02 93000;2026-01-05 04:16:02 92974;2026-01-05 04:17:02 92985.1;2026-01-05 04:18:02 92983.5;2026-01-05 04:19:02 92988.9;2026-01-05 04:20:02 93034.1;2026-01-05 04:21:02 93026.3;2026-01-05 04:22:02 93029.5;2026-01-05 04:23:02 92952;2026-01-05 04:24:02 92950;2026-01-05 04:25:02 92958.6;2026-01-05 04:26:02 92972.1;2026-01-05 04:27:02 92959.4;2026-01-05 04:28:02 92996.2;2026-01-05 04:29:02 92994.6;2026-01-05 04:30:02 93129.2;2026-01-05 04:31:01 93124.7;2026-01-05 04:32:02 93020;2026-01-05 04:33:02 93045.4;2026-01-05 04:34:02 92992.9;2026-01-05 04:35:02 92995;2026-01-05 04:36:02 92977.8;2026-01-05 04:37:02 92982.6;2026-01-05 04:38:02 92973.8;2026-01-05 04:39:02 92984.8;2026-01-05 04:40:02 93000;2026-01-05 04:41:02 92986.1;2026-01-05 04:42:02 92950.9;2026-01-05 04:43:02 92950.9;2026-01-05 04:44:02 92937.5;2026-01-05 04:45:02 92941;2026-01-05 04:46:02 92939.5;2026-01-05 04:47:02 92939.5;2026-01-05 04:48:02 92939.5;2026-01-05 04:49:02 92930;2026-01-05 04:50:03 92938.7;2026-01-05 04:51:02 92969.9;2026-01-05 04:52:02 92938.7;2026-01-05 04:53:02 92913.1;2026-01-05 04:54:02 92915.4;2026-01-05 04:55:02 92892;2026-01-05 04:56:02 92912.1;2026-01-05 04:57:03 92912.1;2026-01-05 04:58:02 92874.2;2026-01-05 04:59:02 92874.2;2026-01-05 05:00:03 92915.6;2026-01-05 05:01:02 92947.8;2026-01-05 05:02:02 92922.5;2026-01-05 05:03:02 92928;2026-01-05 05:04:01 92916.7;2026-01-05 05:05:02 92916.7;2026-01-05 05:06:02 92886.4;2026-01-05 05:07:03 92859.5;2026-01-05 05:08:01 92830.5;2026-01-05 05:09:02 92842;2026-01-05 05:10:02 92836.1;2026-01-05 05:11:02 92818.2;2026-01-05 05:12:02 92816.7;2026-01-05 05:13:02 92794.3;2026-01-05 05:14:02 92745.1;2026-01-05 05:15:02 92808;2026-01-05 05:16:02 92809.1;2026-01-05 05:17:02 92800;2026-01-05 05:18:02 92800;2026-01-05 05:19:01 92767.9;2026-01-05 05:20:02 92699.6;2026-01-05 05:21:02 92682.7;2026-01-05 05:22:02 92589;2026-01-05 05:23:02 92672.8;2026-01-05 05:24:02 92640.7;2026-01-05 05:25:02 92591;2026-01-05 05:26:02 92468.6;2026-01-05 05:27:02 92452.7;2026-01-05 05:28:02 92482;2026-01-05 05:29:02 92473.9;2026-01-05 05:30:03 92426.9;2026-01-05 05:31:02 92477.5;2026-01-05 05:32:01 92517.9;2026-01-05 05:33:02 92462.8;2026-01-05 05:34:02 92446.6;2026-01-05 05:35:03 92466;2026-01-05 05:36:02 92498;2026-01-05 05:37:02 92525;2026-01-05 05:38:02 92521.4;2026-01-05 05:39:01 92532.6;2026-01-05 05:40:02 92507.7;2026-01-05 05:41:02 92503.1;2026-01-05 05:42:02 92451.5;2026-01-05 05:43:02 92403.2;2026-01-05 05:44:02 92427.7;2026-01-05 05:45:02 92456.5;2026-01-05 05:46:02 92503.8;2026-01-05 05:47:03 92491;2026-01-05 05:48:02 92469.2;2026-01-05 05:49:02 92465.6;2026-01-05 05:50:02 92484.7;2026-01-05 05:51:02 92594.3;2026-01-05 05:52:01 92558;2026-01-05 05:53:02 92555.2;2026-01-05 05:54:02 92587;2026-01-05 05:55:02 92611.1;2026-01-05 05:56:02 92625.2;2026-01-05 05:57:02 92632.7;2026-01-05 05:58:02 92627.8;2026-01-05 05:59:02 92605.7;2026-01-05 06:00:02 92596;2026-01-05 06:01:02 92591.6;2026-01-05 06:02:02 92598.6;2026-01-05 06:03:02 92581;2026-01-05 06:04:02 92621.4;2026-01-05 06:05:02 92664.3;2026-01-05 06:06:02 92637;2026-01-05 06:07:02 92666.6;2026-01-05 06:08:02 92648.9;2026-01-05 06:09:02 92677.3;2026-01-05 06:10:02 92672;2026-01-05 06:11:02 92675.8;2026-01-05 06:12:02 92665;2026-01-05 06:13:02 92659.2;2026-01-05 06:14:02 92647.3;2026-01-05 06:15:02 92664.5;2026-01-05 06:16:02 92600;2026-01-05 06:17:02 92648;2026-01-05 06:18:02 92671.5;2026-01-05 06:19:02 92649.5;2026-01-05 06:20:02 92656;2026-01-05 06:21:02 92669.7;2026-01-05 06:22:02 92690.3;2026-01-05 06:23:02 92703.7;2026-01-05 06:24:02 92720.6;2026-01-05 06:25:02 92716;2026-01-05 06:26:02 92717.7;2026-01-05 06:27:02 92700;2026-01-05 06:28:02 92709.1;2026-01-05 06:29:02 92709.1;2026-01-05 06:30:02 92688;2026-01-05 06:31:02 92684.4;2026-01-05 06:32:02 92682.4;2026-01-05 06:33:02 92682.4;2026-01-05 06:34:02 92620.5;2026-01-05 06:35:02 92661.8;2026-01-05 06:36:02 92657.6;2026-01-05 06:37:02 92645.8;2026-01-05 06:38:02 92616;2026-01-05 06:39:02 92573;2026-01-05 06:40:02 92589.8;2026-01-05 06:41:01 92612.5;2026-01-05 06:42:03 92590.4;2026-01-05 06:43:02 92562.4;2026-01-05 06:44:02 92554.6;2026-01-05 06:45:02 92544.8;2026-01-05 06:46:02 92486.6;2026-01-05 06:47:02 92537.8;2026-01-05 06:48:02 92547.2;2026-01-05 06:49:02 92505.4;2026-01-05 06:50:02 92484.1;2026-01-05 06:51:02 92412;2026-01-05 06:52:02 92421.8;2026-01-05 06:53:02 92393.3;2026-01-05 06:54:02 92377.4;2026-01-05 06:55:02 92426;2026-01-05 06:56:02 92452;2026-01-05 06:57:02 92428.9;2026-01-05 06:58:02 92395.3;2026-01-05 06:59:02 92360;2026-01-05 07:00:02 92380.5;2026-01-05 07:01:02 92455.7;2026-01-05 07:02:02 92446.2;2026-01-05 07:03:02 92441.5;2026-01-05 07:04:02 92414;2026-01-05 07:05:02 92412.9;2026-01-05 07:06:02 92448.6;2026-01-05 07:07:02 92455.9;2026-01-05 07:08:02 92468;2026-01-05 07:09:02 92488.1;2026-01-05 07:10:02 92472;2026-01-05 07:11:02 92444.5;2026-01-05 07:12:02 92440.9;2026-01-05 07:13:02 92430;2026-01-05 07:14:02 92435.2;2026-01-05 07:15:02 92400;2026-01-05 07:16:02 92428.1;2026-01-05 07:17:02 92453.2;2026-01-05 07:18:02 92453.2;2026-01-05 07:19:02 92427.9;2026-01-05 07:20:02 92406;2026-01-05 07:21:02 92388.6;2026-01-05 07:22:02 92389.1;2026-01-05 07:23:02 92402;2026-01-05 07:24:02 92404.4;2026-01-05 07:25:02 92364.2;2026-01-05 07:26:02 92363.5;2026-01-05 07:27:02 92322.9;2026-01-05 07:28:02 92313.1;2026-01-05 07:29:02 92279.9;2026-01-05 07:30:02 92184;2026-01-05 07:31:02 92250;2026-01-05 07:32:02 92272.1;2026-01-05 07:33:02 92261.4;2026-01-05 07:34:02 92328.7;2026-01-05 07:35:02 92297.5;2026-01-05 07:36:02 92335;2026-01-05 07:37:02 92331.3;2026-01-05 07:38:02 92327.4;2026-01-05 07:39:02 92351;2026-01-05 07:40:02 92338.1;2026-01-05 07:41:02 92372.4;2026-01-05 07:42:03 92351;2026-01-05 07:43:03 92384.5;2026-01-05 07:44:02 92427.9;2026-01-05 07:45:02 92425.6;2026-01-05 07:46:02 92395.4;2026-01-05 07:47:03 92396.3;2026-01-05 07:48:02 92446.3;2026-01-05 07:49:02 92474.6;2026-01-05 07:50:03 92470.8;2026-01-05 07:51:03 92457.8;2026-01-05 07:52:02 92457.8;2026-01-05 07:53:02 92489;2026-01-05 07:54:02 92476;2026-01-05 07:55:02 92495;2026-01-05 07:56:02 92498.3;2026-01-05 07:57:02 92500;2026-01-05 07:58:02 92491.8;2026-01-05 07:59:03 92491.8;2026-01-05 08:00:03 92484.7;2026-01-05 08:01:02 92546;2026-01-05 08:02:02 92599.1;2026-01-05 08:03:02 92567.1;2026-01-05 08:04:02 92567.1;2026-01-05 08:05:02 92586;2026-01-05 08:06:02 92566;2026-01-05 08:07:02 92558.5;2026-01-05 08:08:02 92565.2;2026-01-05 08:09:02 92509.3;2026-01-05 08:10:02 92570;2026-01-05 08:11:02 92600;2026-01-05 08:12:02 92612.4;2026-01-05 08:13:02 92612.4;2026-01-05 08:14:02 92625.5;2026-01-05 08:15:02 92615.4;2026-01-05 08:16:02 92574.4;2026-01-05 08:17:02 92566.1;2026-01-05 08:18:02 92598.2;2026-01-05 08:19:02 92624;2026-01-05 08:20:02 92624;2026-01-05 08:21:02 92624;2026-01-05 08:22:02 92624;2026-01-05 08:23:02 92566.5;2026-01-05 08:24:02 92560.8;2026-01-05 08:25:02 92559.3;2026-01-05 08:26:02 92563.3;2026-01-05 08:27:02 92563.3;2026-01-05 08:28:02 92560;2026-01-05 08:29:02 92563;2026-01-05 08:30:02 92557.9;2026-01-05 08:31:02 92547.7;2026-01-05 08:32:01 92545.1;2026-01-05 08:33:02 92539.3;2026-01-05 08:34:02 92539.3;2026-01-05 08:35:02 92545.1;2026-01-05 08:36:02 92543.5;2026-01-05 08:37:02 92545.1;2026-01-05 08:38:02 92541;2026-01-05 08:39:02 92546.7;2026-01-05 08:40:02 92533.5;2026-01-05 08:41:02 92581;2026-01-05 08:42:02 92557;2026-01-05 08:43:02 92534.4;2026-01-05 08:44:01 92534.5;2026-01-05 08:45:02 92534.4;2026-01-05 08:46:02 92533.5;2026-01-05 08:47:02 92537;2026-01-05 08:48:02 92538;2026-01-05 08:49:02 92521.9;2026-01-05 08:50:02 92521.6;2026-01-05 08:51:02 92528.9;2026-01-05 08:52:02 92528;2026-01-05 08:53:02 92521;2026-01-05 08:54:02 92521;2026-01-05 08:55:02 92521;2026-01-05 08:56:02 92526.8;2026-01-05 08:57:02 92526.8;2026-01-05 08:58:01 92522.7;2026-01-05 08:59:02 92519.8;2026-01-05 09:00:03 92576;2026-01-05 09:01:02 92543.4;2026-01-05 09:02:02 92555.9;2026-01-05 09:03:02 92532;2026-01-05 09:04:02 92593.5;2026-01-05 09:05:02 92577.9;2026-01-05 09:06:02 92600;2026-01-05 09:07:02 92604;2026-01-05 09:08:02 92595.8;2026-01-05 09:09:02 92640;2026-01-05 09:10:02 92620.1;2026-01-05 09:11:02 92620;2026-01-05 09:12:02 92619.5;2026-01-05 09:13:02 92650;2026-01-05 09:14:02 92655.1;2026-01-05 09:15:02 92646.7;2026-01-05 09:16:02 92650;2026-01-05 09:17:02 92643.5;2026-01-05 09:18:02 92642.3;2026-01-05 09:19:02 92651.5;2026-01-05 09:20:02 92652;2026-01-05 09:21:02 92673.9;2026-01-05 09:22:02 92694.4;2026-01-05 09:23:02 92712.8;2026-01-05 09:24:02 92745.9;2026-01-05 09:25:02 92722;2026-01-05 09:26:02 92765.9;2026-01-05 09:27:02 92743.5;2026-01-05 09:28:02 92680;2026-01-05 09:29:02 92700;2026-01-05 09:30:02 92725.1;2026-01-05 09:31:01 92715.5;2026-01-05 09:32:02 92712.7;2026-01-05 09:33:02 92700;2026-01-05 09:34:02 92652;2026-01-05 09:35:02 92640;2026-01-05 09:36:02 92622;2026-01-05 09:37:01 92566;2026-01-05 09:38:02 92532;2026-01-05 09:39:02 92500;2026-01-05 09:40:02 92500.6;2026-01-05 09:41:02 92485.1;2026-01-05 09:42:02 92485.1;2026-01-05 09:43:02 92485.1;2026-01-05 09:44:02 92485.1;2026-01-05 09:45:02 92504.2;2026-01-05 09:46:02 92485.1;2026-01-05 09:47:02 92512.3;2026-01-05 09:48:02 92501.3;2026-01-05 09:49:02 92488.8;2026-01-05 09:50:02 92480.1;2026-01-05 09:51:02 92480;2026-01-05 09:52:02 92482;2026-01-05 09:53:01 92522.4;2026-01-05 09:54:02 92522.3;2026-01-05 09:55:02 92557.8;2026-01-05 09:56:02 92527;2026-01-05 09:57:02 92522;2026-01-05 09:58:02 92467.5;2026-01-05 09:59:02 92467.5;2026-01-05 10:00:02 92492.6;2026-01-05 10:01:02 92400;2026-01-05 10:02:02 92365.2;2026-01-05 10:03:02 92329.8;2026-01-05 10:04:01 92349;2026-01-05 10:05:02 92404.1;2026-01-05 10:06:02 92375.6;2026-01-05 10:07:01 92392;2026-01-05 10:08:01 92453.7;2026-01-05 10:09:02 92410.9;2026-01-05 10:10:02 92482;2026-01-05 10:11:01 92478.9;2026-01-05 10:12:01 92436.2;2026-01-05 10:13:02 92440;2026-01-05 10:14:02 92429.8;2026-01-05 10:15:02 92421.3;2026-01-05 10:16:02 92475;2026-01-05 10:17:01 92515.1;2026-01-05 10:18:01 92562.3;2026-01-05 10:19:03 92513.9;2026-01-05 10:20:02 92506;2026-01-05 10:21:03 92545.5;2026-01-05 10:22:01 92540.3;2026-01-05 10:23:01 92577.8;2026-01-05 10:24:02 92585.3;2026-01-05 10:25:02 92580.6;2026-01-05 10:26:02 92604.5;2026-01-05 10:27:01 92604.6;2026-01-05 10:28:01 92650;2026-01-05 10:29:02 92639.6;2026-01-05 10:30:02 92600.5;2026-01-05 10:31:01 92583.6;2026-01-05 10:32:02 92577.5;2026-01-05 10:33:02 92582.3;2026-01-05 10:34:02 92560;2026-01-05 10:35:02 92578.6;2026-01-05 10:36:02 92568.6;2026-01-05 10:37:02 92551.1;2026-01-05 10:38:02 92558.4;2026-01-05 10:39:02 92603.1;2026-01-05 10:40:02 92620;2026-01-05 10:41:02 92642;2026-01-05 10:42:02 92637.9;2026-01-05 10:43:02 92637.9;2026-01-05 10:44:02 92646.4;2026-01-05 10:45:02 92664.3;2026-01-05 10:46:02 92721.9;2026-01-05 10:47:02 92768.1;2026-01-05 10:48:02 92809.8;2026-01-05 10:49:02 92781.1;2026-01-05 10:50:02 92739.1;2026-01-05 10:51:02 92742.1;2026-01-05 10:52:02 92744.4;2026-01-05 10:53:01 92765.3;2026-01-05 10:54:01 92747.5;2026-01-05 10:55:02 92698.4;2026-01-05 10:56:02 92716.1;2026-01-05 10:57:01 92716.1;2026-01-05 10:58:01 92709.5;2026-01-05 10:59:02 92688.6;2026-01-05 11:00:02 92740;2026-01-05 11:01:02 92712.3;2026-01-05 11:02:01 92683.7;2026-01-05 11:03:01 92699.3;2026-01-05 11:04:02 92701.1;2026-01-05 11:05:02 92732.5;2026-01-05 11:06:02 92699.4;2026-01-05 11:07:01 92746;2026-01-05 11:08:01 92780;2026-01-05 11:09:02 92788;2026-01-05 11:10:02 92813.9;2026-01-05 11:11:01 92802;2026-01-05 11:12:02 92805.9;2026-01-05 11:13:02 92931.2;2026-01-05 11:14:02 92933.8;2026-01-05 11:15:03 92910;2026-01-05 11:16:02 92909.5;2026-01-05 11:17:02 92909.5;2026-01-05 11:18:01 92890;2026-01-05 11:19:02 92897.7;2026-01-05 11:20:02 92879.9;2026-01-05 11:21:02 92878.5;2026-01-05 11:22:01 92906;2026-01-05 11:23:01 92896.7;2026-01-05 11:24:02 92935.2;2026-01-05 11:25:02 92945.5;2026-01-05 11:26:02 92935.2;2026-01-05 11:27:02 92938.4;2026-01-05 11:28:02 92900;2026-01-05 11:29:02 92881;2026-01-05 11:30:02 92851.6;2026-01-05 11:31:02 92908.1;2026-01-05 11:32:02 92984.6;2026-01-05 11:33:02 92973.5;2026-01-05 11:34:01 92926.8;2026-01-05 11:35:02 92920;2026-01-05 11:36:02 92822;2026-01-05 11:37:01 92857.6;2026-01-05 11:38:01 92985.4;2026-01-05 11:39:02 92954;2026-01-05 11:40:02 92930.8;2026-01-05 11:41:01 92930.8;2026-01-05 11:42:02 92848.1;2026-01-05 11:43:01 92894.2;2026-01-05 11:44:02 92853.2;2026-01-05 11:45:02 92929.3;2026-01-05 11:46:02 93018.8;2026-01-05 11:47:02 93028.6;2026-01-05 11:48:02 93030;2026-01-05 11:49:02 93030;2026-01-05 11:50:02 93041.3;2026-01-05 11:51:01 93134;2026-01-05 11:52:02 93106.1;2026-01-05 11:53:02 93127.6;2026-01-05 11:54:02 93137.4;2026-01-05 11:55:02 93128.1;2026-01-05 11:56:01 93108.8;2026-01-05 11:57:01 93080;2026-01-05 11:58:02 93080;2026-01-05 11:59:02 93080;2026-01-05 12:00:02 93032;2026-01-05 12:01:01 93057.8;2026-01-05 12:02:02 93040;2026-01-05 12:03:02 93036.4;2026-01-05 12:04:02 93021.6;2026-01-05 12:05:02 93021;2026-01-05 12:06:01 93005.4;2026-01-05 12:07:02 93030.1;2026-01-05 12:08:02 93021.3;2026-01-05 12:09:02 93024.9;2026-01-05 12:10:02 92998;2026-01-05 12:11:01 92998;2026-01-05 12:12:01 92949.6;2026-01-05 12:13:02 92918.6;2026-01-05 12:14:02 92892.5;2026-01-05 12:15:02 92883;2026-01-05 12:16:01 92890;2026-01-05 12:17:01 92890;2026-01-05 12:18:02 92931;2026-01-05 12:19:02 92988.9;2026-01-05 12:20:02 93021.5;2026-01-05 12:21:01 92990.7;2026-01-05 12:22:01 93044.8;2026-01-05 12:23:02 93071.7;2026-01-05 12:24:02 93111.5;2026-01-05 12:25:02 93105;2026-01-05 12:26:01 93127.4;2026-01-05 12:27:01 93089;2026-01-05 12:28:02 92993.5;2026-01-05 12:29:02 92972;2026-01-05 12:30:02 92991;2026-01-05 12:31:02 92968.6;2026-01-05 12:32:02 92984.4;2026-01-05 12:33:01 92947.1;2026-01-05 12:34:01 92952.5;2026-01-05 12:35:02 92932.5;2026-01-05 12:36:02 92941.1;2026-01-05 12:37:02 92942.3;2026-01-05 12:38:01 92932;2026-01-05 12:39:01 92905.4;2026-01-05 12:40:02 92924.9;2026-01-05 12:41:02 92934.9;2026-01-05 12:42:02 92991.5;2026-01-05 12:43:02 93037.9;2026-01-05 12:44:02 93012.4;2026-01-05 12:45:02 92999.5;2026-01-05 12:46:01 93065.5;2026-01-05 12:47:01 93055.5;2026-01-05 12:48:02 93108.9;2026-01-05 12:49:02 93103.2;2026-01-05 12:50:02 93110;2026-01-05 12:51:01 93116.8;2026-01-05 12:52:01 93130.7;2026-01-05 12:53:01 93134.2;2026-01-05 12:54:01 93120.9;2026-01-05 12:55:02 93124.8;2026-01-05 12:56:02 93085.4;2026-01-05 12:57:01 93110;2026-01-05 12:58:01 93124.4;2026-01-05 12:59:01 93134.3;2026-01-05 13:00:02 93125.2;2026-01-05 13:01:01 93124;2026-01-05 13:02:01 93130.8;2026-01-05 13:03:02 93140;2026-01-05 13:04:02 93111.6;2026-01-05 13:05:02 93111.6;2026-01-05 13:06:02 93112;2026-01-05 13:07:02 93071.1;2026-01-05 13:08:02 93083.1;2026-01-05 13:09:02 93095.1;2026-01-05 13:10:01 93099.3;2026-01-05 13:11:02 93106.4;2026-01-05 13:12:02 93123.1;2026-01-05 13:13:02 93148.3;2026-01-05 13:14:01 93155.6;2026-01-05 13:15:02 93143.3;2026-01-05 13:16:01 93129.6;2026-01-05 13:17:01 93179.9;2026-01-05 13:18:01 93084.9;2026-01-05 13:19:02 93031.9;2026-01-05 13:20:02 92974.5;2026-01-05 13:21:02 92996.6;2026-01-05 13:22:01 92997.5;2026-01-05 13:23:01 92998;2026-01-05 13:24:01 92965.8;2026-01-05 13:25:02 92963.8;2026-01-05 13:26:02 92949.3;2026-01-05 13:27:01 92974.7;2026-01-05 13:28:01 92969.3;2026-01-05 13:29:02 92927.8;2026-01-05 13:30:02 92910.6;2026-01-05 13:31:02 92947.1;2026-01-05 13:32:01 92903.7;2026-01-05 13:33:01 92883.8;2026-01-05 13:34:02 92892.5;2026-01-05 13:35:02 92910.4;2026-01-05 13:36:02 92919.9;2026-01-05 13:37:02 92905.5;2026-01-05 13:38:01 92898.3;2026-01-05 13:39:01 92870.8;2026-01-05 13:40:02 92852;2026-01-05 13:41:02 92860.3;2026-01-05 13:42:02 92813.9;2026-01-05 13:43:02 92816.9;2026-01-05 13:44:02 92816.9;2026-01-05 13:45:02 92790.4;2026-01-05 13:46:02 92836.2;2026-01-05 13:47:02 92853.2;2026-01-05 13:48:02 92825.3;2026-01-05 13:49:02 92818;2026-01-05 13:50:01 92837;2026-01-05 13:51:02 92804;2026-01-05 13:52:02 92829.8;2026-01-05 13:53:02 92813;2026-01-05 13:54:02 92785.3;2026-01-05 13:55:01 92817.5;2026-01-05 13:56:02 92889.6;2026-01-05 13:57:02 92840;2026-01-05 13:58:02 92860;2026-01-05 13:59:02 92874.3;2026-01-05 14:00:02 92844.9;2026-01-05 14:01:02 92868.1;2026-01-05 14:02:01 92848;2026-01-05 14:03:01 92892;2026-01-05 14:04:02 92896;2026-01-05 14:05:02 92921.3;2026-01-05 14:06:01 92987.4;2026-01-05 14:07:01 92998.4;2026-01-05 14:08:01 92950.7;2026-01-05 14:09:02 92924.7;2026-01-05 14:10:02 92946;2026-01-05 14:11:02 92991.2;2026-01-05 14:12:01 92991.2;2026-01-05 14:13:01 92962;2026-01-05 14:14:01 92934.8;2026-01-05 14:15:02 92910.9;2026-01-05 14:16:01 92894.7;2026-01-05 14:17:01 92876;2026-01-05 14:18:02 92851.5;2026-01-05 14:19:02 92816;2026-01-05 14:20:02 92792.6;2026-01-05 14:21:02 92736;2026-01-05 14:22:02 92737.4;2026-01-05 14:23:02 92786.8;2026-01-05 14:24:02 92801.4;2026-01-05 14:25:02 92770.7;2026-01-05 14:26:01 92777.5;2026-01-05 14:27:01 92798.2;2026-01-05 14:28:02 92786.2;2026-01-05 14:29:02 92784.5;2026-01-05 14:30:02 92729.8;2026-01-05 14:31:01 92730.9;2026-01-05 14:32:01 92744.7;2026-01-05 14:33:01 92737.9;2026-01-05 14:34:02 92718.5;2026-01-05 14:35:02 92725;2026-01-05 14:36:02 92644.6;2026-01-05 14:37:01 92698.4;2026-01-05 14:38:01 92682.5;2026-01-05 14:39:01 92718.1;2026-01-05 14:40:02 92651.9;2026-01-05 14:41:02 92558.5;2026-01-05 14:42:02 92568.8;2026-01-05 14:43:01 92628;2026-01-05 14:44:01 92607.4;2026-01-05 14:45:02 92625.6;2026-01-05 14:46:01 92661.3;2026-01-05 14:47:01 92640;2026-01-05 14:48:02 92630.2;2026-01-05 14:49:02 92596.2;2026-01-05 14:50:02 92628.6;2026-01-05 14:51:02 92650.9;2026-01-05 14:52:01 92644.1;2026-01-05 14:53:01 92670;2026-01-05 14:54:02 92684;2026-01-05 14:55:02 92682.4;2026-01-05 14:56:02 92686.1;2026-01-05 14:57:01 92725.7;2026-01-05 14:58:01 92721.6;2026-01-05 14:59:01 92742.7;2026-01-05 15:00:02 92786;2026-01-05 15:01:02 92782.1;2026-01-05 15:02:01 92764.1;2026-01-05 15:03:01 92786.9;2026-01-05 15:04:02 92870;2026-01-05 15:05:02 92787.4;2026-01-05 15:06:01 92753.5;2026-01-05 15:07:01 92730.4;2026-01-05 15:08:01 92720.2;2026-01-05 15:09:02 92788.9;2026-01-05 15:10:02 92736;2026-01-05 15:11:01 92749.2;2026-01-05 15:12:02 92786;2026-01-05 15:13:02 92776.8;2026-01-05 15:14:02 92750;2026-01-05 15:15:02 92764.5;2026-01-05 15:16:02 92786;2026-01-05 15:17:02 92762.5;2026-01-05 15:18:02 92797.2;2026-01-05 15:19:02 92775.2;2026-01-05 15:20:02 92831.5;2026-01-05 15:21:02 92809.6;2026-01-05 15:22:02 92770;2026-01-05 15:23:02 92801.2;2026-01-05 15:24:02 92790.2;2026-01-05 15:25:02 92774;2026-01-05 15:26:01 92733.6;2026-01-05 15:27:02 92728.5;2026-01-05 15:28:02 92751.7;2026-01-05 15:29:02 92773.6;2026-01-05 15:30:02 92694.6;2026-01-05 15:31:02 92627.5;2026-01-05 15:32:01 92700;2026-01-05 15:33:02 92637.7;2026-01-05 15:34:02 92588.6;2026-01-05 15:35:01 92482.2;2026-01-05 15:36:02 92531.5;2026-01-05 15:37:02 92686.5;2026-01-05 15:38:02 92834.7;2026-01-05 15:39:02 92889.8;2026-01-05 15:40:02 92916.5;2026-01-05 15:41:02 93045.3;2026-01-05 15:42:02 93150.1;2026-01-05 15:43:01 93201.5;2026-01-05 15:44:01 93267.5;2026-01-05 15:45:02 93308.9;2026-01-05 15:46:02 93420.1;2026-01-05 15:47:02 93264.2;2026-01-05 15:48:02 93009.8;2026-01-05 15:49:02 93205.5;2026-01-05 15:50:02 93233.5;2026-01-05 15:51:01 93181.4;2026-01-05 15:52:01 93407;2026-01-05 15:53:02 93370.5;2026-01-05 15:54:02 93442.3;2026-01-05 15:55:02 93584.8;2026-01-05 15:56:01 93604;2026-01-05 15:57:01 93481.1;2026-01-05 15:58:01 93500;2026-01-05 15:59:02 93528.8;2026-01-05 16:00:03 93378.4;2026-01-05 16:01:02 93518.2;2026-01-05 16:02:01 93347.9;2026-01-05 16:03:01 93357.9;2026-01-05 16:04:02 93444.9;2026-01-05 16:05:02 93516.5;2026-01-05 16:06:02 93245.2;2026-01-05 16:07:01 93257.1;2026-01-05 16:08:01 93326.6;2026-01-05 16:09:02 93386.1;2026-01-05 16:10:02 93326.2;2026-01-05 16:11:02 93414.9;2026-01-05 16:12:01 93398.2;2026-01-05 16:13:01 93382.5;2026-01-05 16:14:01 93459.9;2026-01-05 16:15:02 93518.4;2026-01-05 16:16:01 93602.3;2026-01-05 16:17:02 93726.6;2026-01-05 16:18:02 93672.6;2026-01-05 16:19:02 93658;2026-01-05 16:20:02 93509.9;2026-01-05 16:21:01 93393.2;2026-01-05 16:22:01 93349.8;2026-01-05 16:23:02 93244.9;2026-01-05 16:24:02 93309.6;2026-01-05 16:25:01 93298.9;2026-01-05 16:26:02 93412.7;2026-01-05 16:27:02 93376;2026-01-05 16:28:02 93370;2026-01-05 16:29:02 93382.1;2026-01-05 16:30:02 93322.6;2026-01-05 16:31:01 93581.5;2026-01-05 16:32:01 93705.4;2026-01-05 16:33:01 93666.3;2026-01-05 16:34:02 93630.6;2026-01-05 16:35:02 93670.7;2026-01-05 16:36:02 93657.7;2026-01-05 16:37:01 93619.6;2026-01-05 16:38:01 93591.2;2026-01-05 16:39:02 93609.8;2026-01-05 16:40:02 93697.6;2026-01-05 16:41:02 93852.9;2026-01-05 16:42:02 93918.2;2026-01-05 16:43:01 93869.4;2026-01-05 16:44:01 93880.2;2026-01-05 16:45:02 93879.6;2026-01-05 16:46:02 93898.6;2026-01-05 16:47:02 93836.1;2026-01-05 16:48:01 93818.1;2026-01-05 16:49:02 93792.9;2026-01-05 16:50:02 93846;2026-01-05 16:51:01 93920.8;2026-01-05 16:52:01 93983.8;2026-01-05 16:53:02 93939;2026-01-05 16:54:02 93829.6;2026-01-05 16:55:02 93898.3;2026-01-05 16:56:02 93909.4;2026-01-05 16:57:02 93856.8;2026-01-05 16:58:02 93928.3;2026-01-05 16:59:02 93957.7;2026-01-05 17:00:02 93938.9;2026-01-05 17:01:01 93985.1;2026-01-05 17:02:01 93952.7;2026-01-05 17:03:02 93974.3;2026-01-05 17:04:02 94004.8;2026-01-05 17:05:02 93904.7;2026-01-05 17:06:01 93773.8;2026-01-05 17:07:01 93847.8;2026-01-05 17:08:02 93793.9;2026-01-05 17:09:02 93845.6;2026-01-05 17:10:02 93872.5;2026-01-05 17:11:01 93829.4;2026-01-05 17:12:02 93874.9;2026-01-05 17:13:02 93900;2026-01-05 17:14:02 93921.9;2026-01-05 17:15:02 93919.2;2026-01-05 17:16:02 93880.5;2026-01-05 17:17:02 93837.2;2026-01-05 17:18:01 93874.3;2026-01-05 17:19:01 93963.6;2026-01-05 17:20:02 94056.6;2026-01-05 17:21:02 93896;2026-01-05 17:22:02 93756.3;2026-01-05 17:23:01 93735.5;2026-01-05 17:24:01 93821.4;2026-01-05 17:25:02 93812.2;2026-01-05 17:26:02 93942.1;2026-01-05 17:27:02 93901;2026-01-05 17:28:01 93845.4;2026-01-05 17:29:01 93830.4;2026-01-05 17:30:02 93786;2026-01-05 17:31:02 93809;2026-01-05 17:32:02 93818.2;2026-01-05 17:33:01 93730;2026-01-05 17:34:01 93780.9;2026-01-05 17:35:02 93816.3;2026-01-05 17:36:02 93728;2026-01-05 17:37:02 93816;2026-01-05 17:38:01 93905.9;2026-01-05 17:39:01 93768.2;2026-01-05 17:40:02 93861.1;2026-01-05 17:41:02 93776.1;2026-01-05 17:42:02 93831.4;2026-01-05 17:43:01 93786;2026-01-05 17:44:01 93711.3;2026-01-05 17:45:02 93667.2;2026-01-05 17:46:02 93708;2026-01-05 17:47:01 93677.6;2026-01-05 17:48:01 93597;2026-01-05 17:49:02 93672.9;2026-01-05 17:50:02 93726;2026-01-05 17:51:02 93775.9;2026-01-05 17:52:01 93685.4;2026-01-05 17:53:01 93756;2026-01-05 17:54:02 93697.1;2026-01-05 17:55:02 93742.8;2026-01-05 17:56:02 93736.4;2026-01-05 17:57:01 93668;2026-01-05 17:58:01 93711.9;2026-01-05 17:59:02 93717.2;2026-01-05 18:00:03 93701.8;2026-01-05 18:01:02 93743.9;2026-01-05 18:02:02 93755;2026-01-05 18:03:02 93708.1;2026-01-05 18:04:01 93685.7;2026-01-05 18:05:02 93673.3;2026-01-05 18:06:02 93650;2026-01-05 18:07:02 93668.6;2026-01-05 18:08:01 93697.2;2026-01-05 18:09:02 93621.7;2026-01-05 18:10:02 93667.8;2026-01-05 18:11:02 93685.8;2026-01-05 18:12:02 93735.9;2026-01-05 18:13:02 93683.1;2026-01-05 18:14:01 93680;2026-01-05 18:15:03 93639.9;2026-01-05 18:16:02 93640;2026-01-05 18:17:02 93677.6;2026-01-05 18:18:02 93628.1;2026-01-05 18:19:02 93598.5;2026-01-05 18:20:02 93599.8;2026-01-05 18:21:02 93506.4;2026-01-05 18:22:02 93400.4;2026-01-05 18:23:02 93417.1;2026-01-05 18:24:02 93428;2026-01-05 18:25:02 93348.9;2026-01-05 18:26:02 93352.5;2026-01-05 18:27:02 93358.5;2026-01-05 18:28:02 93372.8;2026-01-05 18:29:01 93464;2026-01-05 18:30:02 93481.3;2026-01-05 18:31:02 93509.9;2026-01-05 18:32:02 93545;2026-01-05 18:33:02 93561.5;2026-01-05 18:34:02 93566;2026-01-05 18:35:02 93649.6;2026-01-05 18:36:02 93679.8;2026-01-05 18:37:02 93638.7;2026-01-05 18:38:02 93628;2026-01-05 18:39:02 93660;2026-01-05 18:40:02 93774;2026-01-05 18:41:01 93794.1;2026-01-05 18:42:01 93844;2026-01-05 18:43:02 93817.4;2026-01-05 18:44:02 93794.7;2026-01-05 18:45:02 93882;2026-01-05 18:46:01 93814.4;2026-01-05 18:47:02 93851.3;2026-01-05 18:48:02 93848.3;2026-01-05 18:49:02 93848.6;2026-01-05 18:50:02 93939.9;2026-01-05 18:51:01 93928.4;2026-01-05 18:52:01 93932;2026-01-05 18:53:02 93940.7;2026-01-05 18:54:02 94031.9;2026-01-05 18:55:02 94144;2026-01-05 18:56:02 94162.2;2026-01-05 18:57:01 94194;2026-01-05 18:58:01 94341.8;2026-01-05 18:59:01 94335;2026-01-05 19:00:02 94204.9;2026-01-05 19:01:02 94179.8;2026-01-05 19:02:02 94289.1;2026-01-05 19:03:02 94197;2026-01-05 19:04:02 94269.5;2026-01-05 19:05:02 94173.2;2026-01-05 19:06:02 94181.9;2026-01-05 19:07:02 94185.2;2026-01-05 19:08:01 94129.4;2026-01-05 19:09:01 94136.7;2026-01-05 19:10:02 94159.3;2026-01-05 19:11:02 94075.2;2026-01-05 19:12:01 94133.3;2026-01-05 19:13:01 94166;2026-01-05 19:14:01 94223.6;2026-01-05 19:15:02 94199.3;2026-01-05 19:16:01 94095.4;2026-01-05 19:17:02 94052.5;2026-01-05 19:18:02 93991.9;2026-01-05 19:19:02 93987.2;2026-01-05 19:20:01 94038.1;2026-01-05 19:21:02 94030;2026-01-05 19:22:02 93979.4;2026-01-05 19:23:02 94050;2026-01-05 19:24:02 94044;2026-01-05 19:25:02 94088;2026-01-05 19:26:02 94131;2026-01-05 19:27:01 94060.8;2026-01-05 19:28:01 94074.6;2026-01-05 19:29:01 94005.9;2026-01-05 19:30:02 94000.9;2026-01-05 19:31:01 94012;2026-01-05 19:32:01 94090.3;2026-01-05 19:33:02 94017;2026-01-05 19:34:02 94040.9;2026-01-05 19:35:02 94043.2;2026-01-05 19:36:01 93966;2026-01-05 19:37:01 94033.3;2026-01-05 19:38:01 93987.1;2026-01-05 19:39:02 93920.7;2026-01-05 19:40:02 93936.6;2026-01-05 19:41:01 93959.8;2026-01-05 19:42:01 93986;2026-01-05 19:43:02 94000;2026-01-05 19:44:02 94010;2026-01-05 19:45:02 94014.4;2026-01-05 19:46:01 94104;2026-01-05 19:47:02 94212;2026-01-05 19:48:02 94236.8;2026-01-05 19:49:02 94157.6;2026-01-05 19:50:01 94230;2026-01-05 19:51:02 94220.9;2026-01-05 19:52:02 94231.3;2026-01-05 19:53:02 94325.6;2026-01-05 19:54:02 94332.2;2026-01-05 19:55:02 94420;2026-01-05 19:56:02 94395.5;2026-01-05 19:57:02 94465;2026-01-05 19:58:02 94480.8;2026-01-05 19:59:01 94454;2026-01-05 20:00:02 94353.4;2026-01-05 20:01:02 94392;2026-01-05 20:02:02 94351;2026-01-05 20:03:02 94350.6;2026-01-05 20:04:01 94328;2026-01-05 20:05:02 94269.8;2026-01-05 20:06:02 94253.8;2026-01-05 20:07:02 94263.4;2026-01-05 20:08:01 94306;2026-01-05 20:09:02 94324;2026-01-05 20:10:02 94336.4;2026-01-05 20:11:01 94323.7;2026-01-05 20:12:01 94339.5;2026-01-05 20:13:02 94361;2026-01-05 20:14:02 94326;2026-01-05 20:15:02 94252;2026-01-05 20:16:01 94301.6;2026-01-05 20:17:02 94312.5;2026-01-05 20:18:02 94375.6;2026-01-05 20:19:02 94316.9;2026-01-05 20:20:02 94361.2;2026-01-05 20:21:01 94299.3;2026-01-05 20:22:01 94351.8;2026-01-05 20:23:02 94377.3;2026-01-05 20:24:02 94318;2026-01-05 20:25:02 94318.9;2026-01-05 20:26:01 94344.5;2026-01-05 20:27:01 94425;2026-01-05 20:28:02 94408;2026-01-05 20:29:02 94418.6;2026-01-05 20:30:02 94500;2026-01-05 20:31:02 94435.2;2026-01-05 20:32:01 94440;2026-01-05 20:33:01 94476.2;2026-01-05 20:34:02 94443.2;2026-01-05 20:35:02 94440;2026-01-05 20:36:02 94430.9;2026-01-05 20:37:02 94311.5;2026-01-05 20:38:02 94287.2;2026-01-05 20:39:02 94200;2026-01-05 20:40:02 94210.7;2026-01-05 20:41:02 94289.6;2026-01-05 20:42:02 94241.5;2026-01-05 20:43:02 94272.6;2026-01-05 20:44:02 94270;2026-01-05 20:45:02 94203.2;2026-01-05 20:46:02 94241.3;2026-01-05 20:47:02 94203.6;2026-01-05 20:48:02 94254.5;2026-01-05 20:49:02 94235.2;2026-01-05 20:50:03 94209.4;2026-01-05 20:51:02 94252.5;2026-01-05 20:52:02 94197.7;2026-01-05 20:53:02 94137.1;2026-01-05 20:54:02 94195.9;2026-01-05 20:55:02 94229.2;2026-01-05 20:56:02 94282.7;2026-01-05 20:57:02 94309.9;2026-01-05 20:58:03 94254.5;2026-01-05 20:59:02 94288;2026-01-05 21:00:03 94211.2;2026-01-05 21:01:02 94295.3;2026-01-05 21:02:02 94319.9;2026-01-05 21:03:03 94470.9;2026-01-05 21:04:02 94468.3;2026-01-05 21:05:02 94492.1;2026-01-05 21:06:02 94427.9;2026-01-05 21:07:02 94446.9;2026-01-05 21:08:02 94439.7;2026-01-05 21:09:02 94366.7;2026-01-05 21:10:02 94336.6;2026-01-05 21:11:02 94352.9;2026-01-05 21:12:01 94303.6;2026-01-05 21:13:02 94376;2026-01-05 21:14:01 94416.5;2026-01-05 21:15:02 94409.4;2026-01-05 21:16:01 94425.9;2026-01-05 21:17:02 94378.6;2026-01-05 21:18:01 94351;2026-01-05 21:19:02 94371.7;2026-01-05 21:20:02 94390.6;2026-01-05 21:21:02 94326;2026-01-05 21:22:02 94334.6;2026-01-05 21:23:02 94466.4;2026-01-05 21:24:02 94477.1;2026-01-05 21:25:02 94524.7;2026-01-05 21:26:02 94530;2026-01-05 21:27:02 94596.9;2026-01-05 21:28:02 94668.1;2026-01-05 21:29:02 94700;2026-01-05 21:30:02 94614.6;2026-01-05 21:31:01 94541.7;2026-01-05 21:32:02 94478;2026-01-05 21:33:02 94341.9;2026-01-05 21:34:01 94343.1;2026-01-05 21:35:02 94312.5;2026-01-05 21:36:01 94362.8;2026-01-05 21:37:02 94307;2026-01-05 21:38:01 94368.7;2026-01-05 21:39:01 94351.2;2026-01-05 21:40:02 94253.1;2026-01-05 21:41:02 94256.8;2026-01-05 21:42:02 94192;2026-01-05 21:43:02 94198.2;2026-01-05 21:44:02 94180.3;2026-01-05 21:45:02 94234.8;2026-01-05 21:46:02 94214;2026-01-05 21:47:02 94182.9;2026-01-05 21:48:02 94224.1;2026-01-05 21:49:02 94252;2026-01-05 21:50:02 94158.4;2026-01-05 21:51:03 94151.4;2026-01-05 21:52:01 94153.2;2026-01-05 21:53:03 94155.8;2026-01-05 21:54:03 94128.5;2026-01-05 21:55:03 94061.5;2026-01-05 21:56:02 94075;2026-01-05 21:57:03 94074;2026-01-05 21:58:03 94142.3;2026-01-05 21:59:02 94169;2026-01-05 22:00:03 94150;2026-01-05 22:01:03 94177.5;2026-01-05 22:02:03 94202.7;2026-01-05 22:03:03 94192;2026-01-05 22:04:03 94185;2026-01-05 22:05:03 94182;2026-01-05 22:06:03 94100;2026-01-05 22:07:03 94107.5;2026-01-05 22:08:03 94159.9;2026-01-05 22:09:02 94100;2026-01-05 22:10:03 94081.6;2026-01-05 22:11:03 94100;2026-01-05 22:12:03 94008;2026-01-05 22:13:03 93999.6;2026-01-05 22:14:02 93982.7;2026-01-05 22:15:03 93992.8;2026-01-05 22:16:03 94076;2026-01-05 22:17:03 94062.5;2026-01-05 22:18:01 94064;2026-01-05 22:19:02 94064;2026-01-05 22:20:02 94104;2026-01-05 22:21:01 94135.7;2026-01-05 22:22:01 94101;2026-01-05 22:23:02 94026.9;2026-01-05 22:24:02 94019.5;2026-01-05 22:25:02 94031.3;2026-01-05 22:26:02 93975;2026-01-05 22:27:01 93921.8;2026-01-05 22:28:01 93920;2026-01-05 22:29:02 93835.9;2026-01-05 22:30:02 93909.5;2026-01-05 22:31:01 93909.5;2026-01-05 22:32:02 93947.3;2026-01-05 22:33:02 93935.3;2026-01-05 22:34:02 93948.7;2026-01-05 22:35:01 93948.3;2026-01-05 22:36:02 93932.7;2026-01-05 22:37:02 93932.7;2026-01-05 22:38:02 94026.5;2026-01-05 22:40:02 94059.3;2026-01-05 22:41:02 94096.2;2026-01-05 22:42:01 94108;2026-01-05 22:43:01 94100.4;2026-01-05 22:44:02 94082.2;2026-01-05 22:45:02 94082.2;2026-01-05 22:46:01 94110.6;2026-01-05 22:47:01 94137.4;2026-01-05 22:48:01 94135.6;2026-01-05 22:49:02 94166;2026-01-05 22:50:02 94185;2026-01-05 22:51:01 94212.5;2026-01-05 22:52:02 94210.6;2026-01-05 22:53:02 94173.7;2026-01-05 22:54:02 94168;2026-01-05 22:55:02 94083.3;2026-01-05 22:56:01 94112.4;2026-01-05 22:57:01 94108;2026-01-05 22:58:02 94086;2026-01-05 22:59:02 94086.9;2026-01-05 23:00:03 94087;2026-01-05 23:01:02 94115.2;2026-01-05 23:02:02 94039.7;2026-01-05 23:03:02 94078;2026-01-05 23:04:02 94077.9;2026-01-05 23:05:02 94096;2026-01-05 23:06:02 94093.6;2026-01-05 23:07:02 94111.8;2026-01-05 23:08:02 94185.6;2026-01-05 23:09:01 94159.9;2026-01-05 23:10:02 94182.8;2026-01-05 23:11:02 94193.2;2026-01-05 23:12:02 94217.8;2026-01-05 23:13:01 94168.5;2026-01-05 23:14:01 94197;2026-01-05 23:15:02 94227.4;2026-01-05 23:16:02 94252;2026-01-05 23:17:02 94316;2026-01-05 23:18:02 94300.6;2026-01-05 23:19:02 94276;2026-01-05 23:20:02 94308.9;2026-01-05 23:21:01 94348;2026-01-05 23:22:01 94316.3;2026-01-05 23:23:02 94363.3;2026-01-05 23:24:02 94392.3;2026-01-05 23:25:02 94355.7;2026-01-05 23:26:02 94308.7;2026-01-05 23:27:01 94289.2;2026-01-05 23:28:01 94281.7;2026-01-05 23:29:01 94260.7;2026-01-05 23:30:02 94226.6;2026-01-05 23:31:01 94226.7;2026-01-05 23:32:01 94206.1;2026-01-05 23:33:01 94223;2026-01-05 23:34:01 94252;2026-01-05 23:35:02 94281;2026-01-05 23:36:02 94294;2026-01-05 23:37:02 94292.8;2026-01-05 23:38:02 94334.3;2026-01-05 23:39:02 94342;2026-01-05 23:40:02 94315.2;2026-01-05 23:41:02 94318.8;2026-01-05 23:42:02 94300.3;2026-01-05 23:43:02 94277.7;2026-01-05 23:44:02 94273.2;2026-01-05 23:45:02 94311.8;2026-01-05 23:46:01 94350;2026-01-05 23:47:01 94229.5;2026-01-05 23:48:01 94220.8;2026-01-05 23:49:02 94150.5;2026-01-05 23:50:02 94203;2026-01-05 23:51:02 94176;2026-01-05 23:52:01 94152.3;2026-01-05 23:53:01 94103.9;2026-01-05 23:54:01 94177.1;2026-01-05 23:55:02 94192.7;2026-01-05 23:56:02 94160.1;2026-01-05 23:57:02 94170;2026-01-05 23:58:01 94204.3;2026-01-05 23:59:01 94194;2026-01-06 00:00:02 94114.3;2026-01-06 00:01:02 94110;2026-01-06 00:02:02 94034.7;2026-01-06 00:03:02 94076;2026-01-06 00:04:02 94071.4;2026-01-06 00:05:02 94038;2026-01-06 00:06:01 94084.4;2026-01-06 00:07:01 94060;2026-01-06 00:08:01 94039.4;2026-01-06 00:09:01 94065.6;2026-01-06 00:10:02 94069.2;2026-01-06 00:11:01 94066.4;2026-01-06 00:12:01 94040;2026-01-06 00:13:01 94040.5;2026-01-06 00:14:01 94049.8;2026-01-06 00:15:02 94079.2;2026-01-06 00:16:02 94138.4;2026-01-06 00:17:02 94036.5;2026-01-06 00:18:02 94013.2;2026-01-06 00:19:02 93982;2026-01-06 00:20:02 94002.2;2026-01-06 00:21:02 94002.2;2026-01-06 00:22:02 94002.4;2026-01-06 00:23:01 93978;2026-01-06 00:24:01 93987.1;2026-01-06 00:25:01 94000;2026-01-06 00:26:02 94003;2026-01-06 00:27:02 93992.2;2026-01-06 00:28:02 93970.6;2026-01-06 00:29:02 93997;2026-01-06 00:30:02 93975.3;2026-01-06 00:31:01 93944;2026-01-06 00:32:01 93943.8;2026-01-06 00:33:01 93912.1;2026-01-06 00:34:01 93950;2026-01-06 00:35:02 93899.6;2026-01-06 00:36:02 93915.2;2026-01-06 00:37:02 93878;2026-01-06 00:38:02 93885.1;2026-01-06 00:39:01 93917.6;2026-01-06 00:40:02 94017.5;2026-01-06 00:41:02 93990.5;2026-01-06 00:42:02 93974.2;2026-01-06 00:43:02 93941.8;2026-01-06 00:44:02 93908.8;2026-01-06 00:45:02 93915.4;2026-01-06 00:46:01 93903;2026-01-06 00:47:01 93908;2026-01-06 00:48:02 93940;2026-01-06 00:49:02 93995;2026-01-06 00:50:02 93966;2026-01-06 00:51:02 93966.1;2026-01-06 00:52:02 93964.5;2026-01-06 00:53:02 93932;2026-01-06 00:54:01 93916.6;2026-01-06 00:55:02 93931.7;2026-01-06 00:56:02 93916;2026-01-06 00:57:02 93888;2026-01-06 00:58:01 93872;2026-01-06 00:59:01 93859.7;2026-01-06 01:00:02 93865;2026-01-06 01:01:01 93921.3;2026-01-06 01:02:01 93950;2026-01-06 01:03:02 93950.2;2026-01-06 01:04:02 93981.1;2026-01-06 01:05:02 93923.7;2026-01-06 01:06:02 93890.7;2026-01-06 01:07:02 93827.8;2026-01-06 01:08:01 93800;2026-01-06 01:09:01 93809.9;2026-01-06 01:10:02 93794.2;2026-01-06 01:11:02 93796.9;2026-01-06 01:12:02 93739.2;2026-01-06 01:13:02 93747.2;2026-01-06 01:14:02 93740.8;2026-01-06 01:15:02 93709;2026-01-06 01:16:02 93743.9;2026-01-06 01:17:02 93734.9;2026-01-06 01:18:02 93725.1;2026-01-06 01:19:01 93726;2026-01-06 01:20:02 93766;2026-01-06 01:21:02 93724;2026-01-06 01:22:02 93715.4;2026-01-06 01:23:02 93757.5;2026-01-06 01:24:02 93714;2026-01-06 01:25:01 93687.4;2026-01-06 01:26:02 93727.1;2026-01-06 01:27:02 93728;2026-01-06 01:28:02 93764;2026-01-06 01:29:02 93807.7;2026-01-06 01:30:02 93732;2026-01-06 01:31:01 93684.5;2026-01-06 01:32:01 93683.5;2026-01-06 01:33:02 93660;2026-01-06 01:34:02 93616.6;2026-01-06 01:35:02 93617.7;2026-01-06 01:36:01 93606;2026-01-06 01:37:01 93578.5;2026-01-06 01:38:01 93578;2026-01-06 01:39:02 93560;2026-01-06 01:40:02 93582;2026-01-06 01:41:02 93592.5;2026-01-06 01:42:02 93561;2026-01-06 01:43:02 93560.1;2026-01-06 01:44:02 93638;2026-01-06 01:45:02 93668.4;2026-01-06 01:46:02 93613.5;2026-01-06 01:47:02 93608.8;2026-01-06 01:48:01 93667.2;2026-01-06 01:49:01 93676;2026-01-06 01:50:02 93688.4;2026-01-06 01:51:02 93743.6;2026-01-06 01:52:02 93739;2026-01-06 01:53:02 93744;2026-01-06 01:54:02 93740.8;2026-01-06 01:55:02 93758;2026-01-06 01:56:02 93810.3;2026-01-06 01:57:02 93793;2026-01-06 01:58:02 93810.3;2026-01-06 01:59:02 93802.1;2026-01-06 02:00:02 93871.9;2026-01-06 02:01:02 93948.3;2026-01-06 02:02:02 93877.5;2026-01-06 02:03:02 93895;2026-01-06 02:04:01 93887.6;2026-01-06 02:05:02 93841.4;2026-01-06 02:06:02 93864;2026-01-06 02:07:02 93830.7;2026-01-06 02:08:01 93848;2026-01-06 02:09:01 93865.5;2026-01-06 02:10:02 93845.4;2026-01-06 02:11:02 93881.8;2026-01-06 02:12:01 93871.5;2026-01-06 02:13:01 93931.4;2026-01-06 02:14:02 93923.3;2026-01-06 02:15:02 93936;2026-01-06 02:16:02 93896.6;2026-01-06 02:17:02 93929.9;2026-01-06 02:18:02 93932.1;2026-01-06 02:19:02 94000;2026-01-06 02:20:02 93970;2026-01-06 02:21:01 94006.8;2026-01-06 02:22:01 93975.1;2026-01-06 02:23:01 93920;2026-01-06 02:24:01 93976.5;2026-01-06 02:25:02 93991.3;2026-01-06 02:26:02 93955.2;2026-01-06 02:27:02 93968.4;2026-01-06 02:28:02 94029.3;2026-01-06 02:29:01 94111.8;2026-01-06 02:30:02 94115.3;2026-01-06 02:31:02 94081.7;2026-01-06 02:32:02 94096.8;2026-01-06 02:33:02 94033.4;2026-01-06 02:34:02 94014.1;2026-01-06 02:35:01 94036;2026-01-06 02:36:01 94016.2;2026-01-06 02:37:02 94024.4;2026-01-06 02:38:01 93960.1;2026-01-06 02:39:01 93980;2026-01-06 02:40:02 93960.1;2026-01-06 02:41:02 93960.5;2026-01-06 02:42:02 93906.2;2026-01-06 02:43:02 93888;2026-01-06 02:44:02 93844.7;2026-01-06 02:45:02 93852;2026-01-06 02:46:02 93953;2026-01-06 02:47:02 93870;2026-01-06 02:48:02 93882.1;2026-01-06 02:49:01 93854;2026-01-06 02:50:01 93793.3;2026-01-06 02:51:02 93790.6;2026-01-06 02:52:02 93750;2026-01-06 02:53:02 93777.2;2026-01-06 02:54:02 93767.4;2026-01-06 02:55:02 93751.7;2026-01-06 02:56:02 93763;2026-01-06 02:57:01 93780;2026-01-06 02:58:01 93772.2;2026-01-06 02:59:01 93771.8;2026-01-06 03:00:02 93767;2026-01-06 03:01:02 93862;2026-01-06 03:02:02 93849.7;2026-01-06 03:03:02 93830.6;2026-01-06 03:04:02 93778.3;2026-01-06 03:05:02 93830;2026-01-06 03:06:02 93814.9;2026-01-06 03:07:02 93750;2026-01-06 03:08:01 93729.2;2026-01-06 03:09:01 93724;2026-01-06 03:10:02 93730.6;2026-01-06 03:11:02 93744.9;2026-01-06 03:13:02 93759.8;2026-01-06 03:14:02 93734.2;2026-01-06 03:15:02 93728.8;2026-01-06 03:16:01 93739.1;2026-01-06 03:17:01 93758.1;2026-01-06 03:18:01 93708.4;2026-01-06 03:19:01 93677.7;2026-01-06 03:20:02 93744;2026-01-06 03:21:01 93738.1;2026-01-06 03:22:02 93699.5;2026-01-06 03:23:02 93710.5;2026-01-06 03:24:02 93712;2026-01-06 03:25:02 93742;2026-01-06 03:26:02 93749.8;2026-01-06 03:27:01 93761.6;2026-01-06 03:28:01 93759.4;2026-01-06 03:29:01 93699.1;2026-01-06 03:30:02 93676;2026-01-06 03:31:02 93639.3;2026-01-06 03:32:02 93653.5;2026-01-06 03:33:02 93632.2;2026-01-06 03:34:01 93612.9;2026-01-06 03:35:02 93591.6;2026-01-06 03:36:02 93620;2026-01-06 03:37:02 93591.6;2026-01-06 03:38:02 93570.8;2026-01-06 03:39:01 93557.1;2026-01-06 03:40:01 93585.1;2026-01-06 03:41:01 93582;2026-01-06 03:42:02 93624;2026-01-06 03:43:02 93632.6;2026-01-06 03:44:01 93626;2026-01-06 03:45:02 93617.6;2026-01-06 03:46:01 93617.6;2026-01-06 03:47:02 93568.8;2026-01-06 03:48:02 93606.6;2026-01-06 03:50:02 93586.7;2026-01-06 03:51:01 93560.8;2026-01-06 03:52:01 93549;2026-01-06 03:53:01 93548.4;2026-01-06 03:54:02 93584;2026-01-06 03:55:02 93567.2;2026-01-06 03:56:02 93604.3;2026-01-06 03:57:01 93605;2026-01-06 03:58:02 93652.4;2026-01-06 03:59:02 93620.6;2026-01-06 04:00:03 93620.6;2026-01-06 04:01:02 93612.9;2026-01-06 04:02:02 93602.4;2026-01-06 04:03:02 93667.3;2026-01-06 04:04:02 93692;2026-01-06 04:05:02 93727.2;2026-01-06 04:06:02 93735.5;2026-01-06 04:07:02 93694.7;2026-01-06 04:08:02 93741.9;2026-01-06 04:09:02 93743.7;2026-01-06 04:10:02 93731.5;2026-01-06 04:11:01 93705;2026-01-06 04:12:01 93695.9;2026-01-06 04:13:01 93743.4;2026-01-06 04:14:01 93757.1;2026-01-06 04:15:02 93800;2026-01-06 04:16:02 93809.7;2026-01-06 04:17:02 93790.5;2026-01-06 04:18:02 93790.5;2026-01-06 04:19:02 93800;2026-01-06 04:20:02 93803.8;2026-01-06 04:21:01 93785.1;2026-01-06 04:22:02 93757.1;2026-01-06 04:23:02 93757.1;2026-01-06 04:24:02 93766.8;2026-01-06 04:25:02 93749.5;2026-01-06 04:26:01 93809;2026-01-06 04:27:02 93820;2026-01-06 04:28:02 93806;2026-01-06 04:29:01 93794.7;2026-01-06 04:30:02 93770.9;2026-01-06 04:31:02 93860.1;2026-01-06 04:32:02 93906;2026-01-06 04:33:02 93881.1;2026-01-06 04:34:02 93890;2026-01-06 04:35:02 93906.6;2026-01-06 04:36:01 93879.5;2026-01-06 04:37:01 93878.9;2026-01-06 04:38:01 93878.5;2026-01-06 04:39:01 93878.5;2026-01-06 04:40:02 93825;2026-01-06 04:41:02 93807.8;2026-01-06 04:42:01 93797.9;2026-01-06 04:43:01 93779.6;2026-01-06 04:44:01 93776.5;2026-01-06 04:45:02 93802;2026-01-06 04:46:02 93814.7;2026-01-06 04:47:02 93806.6;2026-01-06 04:48:02 93768.8;2026-01-06 04:49:02 93758.1;2026-01-06 04:50:02 93739.2;2026-01-06 04:51:02 93760;2026-01-06 04:52:02 93773.5;2026-01-06 04:53:02 93750.9;2026-01-06 04:54:02 93752.1;2026-01-06 04:55:02 93754;2026-01-06 04:56:02 93780.5;2026-01-06 04:57:02 93780.5;2026-01-06 04:58:01 93769.2;2026-01-06 04:59:02 93769.2;2026-01-06 05:00:02 93765.5;2026-01-06 05:01:02 93777.8;2026-01-06 05:02:02 93807.8;2026-01-06 05:03:01 93734.3;2026-01-06 05:04:01 93782.2;2026-01-06 05:05:02 93798.2;2026-01-06 05:06:02 93818;2026-01-06 05:07:02 93838.3;2026-01-06 05:08:02 93899.9;2026-01-06 05:09:02 93914;2026-01-06 05:10:02 93956.9;2026-01-06 05:11:02 93944.8;2026-01-06 05:12:02 93913;2026-01-06 05:13:01 93931.3;2026-01-06 05:14:01 93974;2026-01-06 05:15:02 93992.5;2026-01-06 05:16:02 94000;2026-01-06 05:17:02 93958.8;2026-01-06 05:18:02 93932.5;2026-01-06 05:19:02 93949.5;2026-01-06 05:20:02 93955.4;2026-01-06 05:21:02 93935.8;2026-01-06 05:22:01 93937.1;2026-01-06 05:23:02 93937.1;2026-01-06 05:24:02 93877.3;2026-01-06 05:25:02 93871.8;2026-01-06 05:26:02 93866;2026-01-06 05:27:01 93861.8;2026-01-06 05:28:02 93866;2026-01-06 05:29:02 93870;2026-01-06 05:30:02 93861.8;2026-01-06 05:31:01 93861.8;2026-01-06 05:32:02 93848.2;2026-01-06 05:33:02 93866;2026-01-06 05:34:02 93866;2026-01-06 05:35:02 93887.3;2026-01-06 05:36:02 93887.3;2026-01-06 05:37:01 93918.8;2026-01-06 05:38:01 93902.1;2026-01-06 05:39:01 93848.9;2026-01-06 05:40:02 93844.5;2026-01-06 05:41:02 93839.2;2026-01-06 05:42:02 93849.7;2026-01-06 05:43:02 93822.2;2026-01-06 05:44:02 93823.5;2026-01-06 05:45:02 93820;2026-01-06 05:46:01 93820;2026-01-06 05:47:02 93820;2026-01-06 05:48:01 93826.9;2026-01-06 05:49:01 93826.9;2026-01-06 05:50:02 93826.9;2026-01-06 05:51:02 93826.8;2026-01-06 05:52:02 93826.8;2026-01-06 05:53:02 93826.8;2026-01-06 05:54:02 93826.8;2026-01-06 05:55:02 93836.2;2026-01-06 05:56:02 93836.2;2026-01-06 05:57:02 93854;2026-01-06 05:58:02 93826.1;2026-01-06 05:59:02 93801.1;2026-01-06 06:00:02 93809.9;2026-01-06 06:01:01 93787.6;2026-01-06 06:02:01 93772.5;2026-01-06 06:03:01 93762.5;2026-01-06 06:04:01 93754.5;2026-01-06 06:05:02 93753.2;2026-01-06 06:06:02 93708.6;2026-01-06 06:07:02 93681.7;2026-01-06 06:08:02 93691;2026-01-06 06:09:02 93668.8;2026-01-06 06:10:02 93695.7;2026-01-06 06:11:01 93708.6;2026-01-06 06:12:01 93741.2;2026-01-06 06:13:01 93738.6;2026-01-06 06:14:01 93738.6;2026-01-06 06:15:02 93732.4;2026-01-06 06:16:02 93732.1;2026-01-06 06:17:02 93719.6;2026-01-06 06:18:02 93719.6;2026-01-06 06:19:02 93750;2026-01-06 06:20:02 93785.8;2026-01-06 06:21:02 93776.4;2026-01-06 06:22:02 93747.8;2026-01-06 06:23:02 93789.4;2026-01-06 06:24:02 93738.9;2026-01-06 06:25:02 93698;2026-01-06 06:26:02 93692.8;2026-01-06 06:27:02 93709.9;2026-01-06 06:28:02 93711.9;2026-01-06 06:29:02 93707.5;2026-01-06 06:30:02 93734.4;2026-01-06 06:31:02 93770.1;2026-01-06 06:32:02 93741.7;2026-01-06 06:33:01 93702.4;2026-01-06 06:34:01 93688;2026-01-06 06:35:02 93689.6;2026-01-06 06:36:02 93667.1;2026-01-06 06:37:02 93661.3;2026-01-06 06:38:02 93657.5;2026-01-06 06:39:02 93664.1;2026-01-06 06:40:02 93600;2026-01-06 06:41:02 93632;2026-01-06 06:42:02 93635.2;2026-01-06 06:43:01 93651.2;2026-01-06 06:44:01 93613.7;2026-01-06 06:45:02 93598.9;2026-01-06 06:46:01 93612;2026-01-06 06:47:01 93615.6;2026-01-06 06:48:02 93607.2;2026-01-06 06:49:02 93651.1;2026-01-06 06:50:02 93647;2026-01-06 06:51:02 93644.7;2026-01-06 06:52:01 93649.4;2026-01-06 06:53:01 93634.5;2026-01-06 06:54:01 93640.5;2026-01-06 06:55:02 93572.1;2026-01-06 06:56:02 93582;2026-01-06 06:57:02 93591.3;2026-01-06 06:58:02 93582;2026-01-06 06:59:02 93600;2026-01-06 07:00:02 93630;2026-01-06 07:01:01 93675;2026-01-06 07:02:01 93670.6;2026-01-06 07:03:01 93636;2026-01-06 07:04:01 93658.7;2026-01-06 07:05:02 93576.6;2026-01-06 07:06:01 93608.2;2026-01-06 07:07:01 93626;2026-01-06 07:08:01 93640.7;2026-01-06 07:09:01 93630;2026-01-06 07:10:02 93718.1;2026-01-06 07:11:01 93778.1;2026-01-06 07:12:01 93758.8;2026-01-06 07:13:01 93756.9;2026-01-06 07:14:02 93758.8;2026-01-06 07:15:02 93739.9;2026-01-06 07:16:02 93738;2026-01-06 07:17:01 93738;2026-01-06 07:18:01 93738;2026-01-06 07:19:01 93671.2;2026-01-06 07:20:02 93688.5;2026-01-06 07:21:02 93688.5;2026-01-06 07:22:01 93668.1;2026-01-06 07:23:01 93692.7;2026-01-06 07:24:01 93698.6;2026-01-06 07:25:02 93698.6;2026-01-06 07:26:02 93706.1;2026-01-06 07:27:02 93752.6;2026-01-06 07:28:02 93748.4;2026-01-06 07:29:02 93756.9;2026-01-06 07:30:02 93814;2026-01-06 07:31:02 93816;2026-01-06 07:32:01 93840.9;2026-01-06 07:33:01 93866;2026-01-06 07:34:01 93859;2026-01-06 07:35:02 93846;2026-01-06 07:36:02 93828;2026-01-06 07:37:02 93822;2026-01-06 07:38:02 93812;2026-01-06 07:39:02 93895.1;2026-01-06 07:40:02 93914.4;2026-01-06 07:41:01 93870.2;2026-01-06 07:42:02 93879.6;2026-01-06 07:43:01 93900.1;2026-01-06 07:44:02 93911.7;2026-01-06 07:45:02 93920.6;2026-01-06 07:46:02 93927.8;2026-01-06 07:47:02 93887.2;2026-01-06 07:48:02 93883.8;2026-01-06 07:49:01 93880.3;2026-01-06 07:50:02 93867.3;2026-01-06 07:51:02 93819.5;2026-01-06 07:52:02 93834.5;2026-01-06 07:53:02 93834.5;2026-01-06 07:54:02 93840.4;2026-01-06 07:55:02 93839;2026-01-06 07:56:01 93809;2026-01-06 07:57:01 93808;2026-01-06 07:58:01 93784;2026-01-06 07:59:01 93780;2026-01-06 08:00:02 93756;2026-01-06 08:01:02 93703.3;2026-01-06 08:02:02 93703.2;2026-01-06 08:03:02 93704.9;2026-01-06 08:04:02 93661.1;2026-01-06 08:05:02 93650;2026-01-06 08:06:01 93639.5;2026-01-06 08:07:01 93615.9;2026-01-06 08:08:01 93617.8;2026-01-06 08:09:02 93622.3;2026-01-06 08:10:02 93602.2;2026-01-06 08:11:02 93564;2026-01-06 08:12:02 93548.5;2026-01-06 08:13:02 93548.5;2026-01-06 08:14:01 93551.7;2026-01-06 08:15:02 93575.6;2026-01-06 08:16:02 93587;2026-01-06 08:17:02 93584.1;2026-01-06 08:18:02 93551.7;2026-01-06 08:19:02 93551.5;2026-01-06 08:20:02 93553.6;2026-01-06 08:21:01 93559.5;2026-01-06 08:22:01 93454.8;2026-01-06 08:23:01 93366.3;2026-01-06 08:24:02 93390.9;2026-01-06 08:25:02 93409;2026-01-06 08:26:02 93380;2026-01-06 08:27:02 93398.4;2026-01-06 08:28:02 93350.4;2026-01-06 08:29:01 93410.6;2026-01-06 08:30:02 93358.8;2026-01-06 08:31:02 93334;2026-01-06 08:32:02 93329.7;2026-01-06 08:33:02 93325.1;2026-01-06 08:34:01 93399;2026-01-06 08:35:01 93377.1;2026-01-06 08:36:02 93404;2026-01-06 08:37:02 93376.9;2026-01-06 08:38:02 93335.9;2026-01-06 08:39:02 93288.4;2026-01-06 08:40:02 93267;2026-01-06 08:41:02 93288;2026-01-06 08:42:02 93209.6;2026-01-06 08:43:02 93268.5;2026-01-06 08:44:02 93277;2026-01-06 08:45:02 93221.6;2026-01-06 08:46:02 93195;2026-01-06 08:47:02 93241.1;2026-01-06 08:48:02 93221.8;2026-01-06 08:49:02 93215.3;2026-01-06 08:50:02 93166.1;2026-01-06 08:51:02 93240.7;2026-01-06 08:52:02 93239.7;2026-01-06 08:53:02 93291.6;2026-01-06 08:54:01 93299.7;2026-01-06 08:55:02 93282.6;2026-01-06 08:56:02 93255.8;2026-01-06 08:57:02 93244.7;2026-01-06 08:58:01 93244.7;2026-01-06 08:59:01 93255.1;2026-01-06 09:00:02 93255.5;2026-01-06 09:01:01 93207.5;2026-01-06 09:02:02 93322.1;2026-01-06 09:03:02 93320.1;2026-01-06 09:04:02 93340;2026-01-06 09:05:02 93346.4;2026-01-06 09:06:02 93415.4;2026-01-06 09:07:01 93411.3;2026-01-06 09:08:01 93411.3;2026-01-06 09:09:01 93397;2026-01-06 09:10:02 93388;2026-01-06 09:11:02 93400.4;2026-01-06 09:12:02 93366.3;2026-01-06 09:13:02 93388;2026-01-06 09:14:02 93380;2026-01-06 09:15:02 93370;2026-01-06 09:16:02 93380.5;2026-01-06 09:17:02 93369.4;2026-01-06 09:18:02 93392;2026-01-06 09:19:02 93356.6;2026-01-06 09:20:01 93361.3;2026-01-06 09:21:01 93340;2026-01-06 09:22:01 93315.7;2026-01-06 09:23:02 93307.5;2026-01-06 09:24:02 93342.2;2026-01-06 09:25:02 93340.4;2026-01-06 09:26:02 93276;2026-01-06 09:27:02 93260.4;2026-01-06 09:28:02 93237.8;2026-01-06 09:29:01 93332;2026-01-06 09:30:02 93264;2026-01-06 09:31:02 93248.6;2026-01-06 09:32:01 93304.3;2026-01-06 09:33:01 93294.5;2026-01-06 09:34:01 93302.8;2026-01-06 09:35:02 93277.4;2026-01-06 09:36:02 93298;2026-01-06 09:37:02 93274.8;2026-01-06 09:38:01 93288;2026-01-06 09:39:01 93237.8;2026-01-06 09:40:02 93232.6;2026-01-06 09:41:02 93265.2;2026-01-06 09:42:02 93273.9;2026-01-06 09:43:01 93259;2026-01-06 09:44:01 93260.9;2026-01-06 09:45:02 93240;2026-01-06 09:46:01 93212;2026-01-06 09:47:02 93167.3;2026-01-06 09:48:02 93204.5;2026-01-06 09:49:01 93218.5;2026-01-06 09:50:01 93220;2026-01-06 09:51:02 93220;2026-01-06 09:52:02 93255.2;2026-01-06 09:53:01 93311.6;2026-01-06 09:54:01 93300.5;2026-01-06 09:55:02 93249;2026-01-06 09:56:02 93249.1;2026-01-06 09:57:02 93240.2;2026-01-06 09:58:02 93240.2;2026-01-06 09:59:02 93240.2;2026-01-06 10:00:02 93252.7;2026-01-06 10:01:02 93256.8;2026-01-06 10:02:02 93312.2;2026-01-06 10:03:01 93365.1;2026-01-06 10:04:02 93381.3;2026-01-06 10:05:02 93436.7;2026-01-06 10:06:02 93494.7;2026-01-06 10:07:01 93471.4;2026-01-06 10:08:01 93400.3;2026-01-06 10:09:01 93351.4;2026-01-06 10:10:02 93346.4;2026-01-06 10:11:02 93372.1;2026-01-06 10:12:02 93412.4;2026-01-06 10:13:02 93404.4;2026-01-06 10:14:02 93358.4;2026-01-06 10:15:02 93417.4;2026-01-06 10:16:02 93495.6;2026-01-06 10:17:02 93480;2026-01-06 10:18:02 93480.8;2026-01-06 10:19:01 93506;2026-01-06 10:20:02 93544;2026-01-06 10:21:02 93538.5;2026-01-06 10:22:02 93515.8;2026-01-06 10:23:01 93500;2026-01-06 10:24:01 93517;2026-01-06 10:25:02 93488;2026-01-06 10:26:02 93481;2026-01-06 10:27:02 93490.5;2026-01-06 10:28:01 93488;2026-01-06 10:29:01 93470;2026-01-06 10:30:02 93471.6;2026-01-06 10:31:01 93448.5;2026-01-06 10:32:01 93446.6;2026-01-06 10:33:02 93446.6;2026-01-06 10:34:02 93421.1;2026-01-06 10:35:01 93415;2026-01-06 10:36:02 93414.7;2026-01-06 10:37:02 93403.3;2026-01-06 10:38:02 93373.9;2026-01-06 10:39:02 93392.2;2026-01-06 10:40:02 93435.5;2026-01-06 10:41:02 93465.4;2026-01-06 10:42:01 93445;2026-01-06 10:43:01 93450.3;2026-01-06 10:44:01 93458;2026-01-06 10:45:02 93444.3;2026-01-06 10:46:02 93449.4;2026-01-06 10:47:02 93449.4;2026-01-06 10:48:01 93454;2026-01-06 10:49:02 93518.3;2026-01-06 10:50:02 93484.2;2026-01-06 10:51:02 93501.8;2026-01-06 10:52:01 93483.5;2026-01-06 10:53:02 93492.1;2026-01-06 10:54:02 93500.9;2026-01-06 10:55:02 93505.1;2026-01-06 10:56:02 93505.2;2026-01-06 10:57:01 93468.1;2026-01-06 10:58:01 93478.5;2026-01-06 10:59:02 93462.7;2026-01-06 11:00:02 93470.9;2026-01-06 11:01:01 93413.2;2026-01-06 11:02:01 93454;2026-01-06 11:03:01 93454;2026-01-06 11:04:02 93472.1;2026-01-06 11:05:02 93472.1;2026-01-06 11:06:02 93478;2026-01-06 11:07:02 93476.4;2026-01-06 11:08:01 93484.2;2026-01-06 11:09:01 93531.7;2026-01-06 11:10:01 93545;2026-01-06 11:11:02 93600;2026-01-06 11:12:02 93600.5;2026-01-06 11:13:02 93600.5;2026-01-06 11:14:02 93595.3;2026-01-06 11:15:02 93628.4;2026-01-06 11:16:02 93630.3;2026-01-06 11:17:02 93645.9;2026-01-06 11:18:02 93620.8;2026-01-06 11:19:02 93565.6;2026-01-06 11:20:02 93507.3;2026-01-06 11:21:02 93548.8;2026-01-06 11:22:01 93545.2;2026-01-06 11:23:02 93590;2026-01-06 11:24:02 93613;2026-01-06 11:25:02 93643.6;2026-01-06 11:26:02 93624.1;2026-01-06 11:27:02 93613.5;2026-01-06 11:29:02 93587.1;2026-01-06 11:30:02 93562.1;2026-01-06 11:31:01 93578;2026-01-06 11:32:01 93591.5;2026-01-06 11:33:01 93613.4;2026-01-06 11:34:01 93604.3;2026-01-06 11:35:02 93599.5;2026-01-06 11:36:02 93600.2;2026-01-06 11:37:02 93595.5;2026-01-06 11:38:02 93590.4;2026-01-06 11:39:02 93590.4;2026-01-06 11:40:01 93590.4;2026-01-06 11:41:02 93602.1;2026-01-06 11:42:02 93604.3;2026-01-06 11:43:02 93604.3;2026-01-06 11:44:02 93580.1;2026-01-06 11:45:02 93594;2026-01-06 11:46:02 93594;2026-01-06 11:47:01 93604.8;2026-01-06 11:48:01 93627.1;2026-01-06 11:49:01 93580.1;2026-01-06 11:50:02 93537.2;2026-01-06 11:51:02 93530.4;2026-01-06 11:52:02 93557.9;2026-01-06 11:53:02 93544.2;2026-01-06 11:54:02 93547.1;2026-01-06 11:55:02 93547.1;2026-01-06 11:56:01 93509;2026-01-06 11:57:01 93572;2026-01-06 11:58:01 93569.9;2026-01-06 11:59:01 93579.6;2026-01-06 12:00:02 93571.4;2026-01-06 12:01:02 93579.6;2026-01-06 12:02:02 93642.5;2026-01-06 12:03:02 93680.5;2026-01-06 12:04:02 93705.6;2026-01-06 12:05:02 93650.8;2026-01-06 12:06:01 93687.2;2026-01-06 12:07:01 93671.1;2026-01-06 12:08:01 93703;2026-01-06 12:09:01 93712;2026-01-06 12:10:02 93755;2026-01-06 12:11:02 93755;2026-01-06 12:12:02 93769.4;2026-01-06 12:13:02 93769.8;2026-01-06 12:14:01 93787.6;2026-01-06 12:15:02 93746;2026-01-06 12:16:01 93728.5;2026-01-06 12:17:01 93690.9;2026-01-06 12:18:01 93743.8;2026-01-06 12:19:02 93750.7;2026-01-06 12:20:02 93726.2;2026-01-06 12:21:02 93720;2026-01-06 12:22:02 93732.2;2026-01-06 12:23:02 93773.1;2026-01-06 12:24:02 93763.9;2026-01-06 12:25:02 93798.2;2026-01-06 12:26:01 93783.8;2026-01-06 12:27:01 93783.8;2026-01-06 12:28:01 93820.9;2026-01-06 12:29:02 93833.6;2026-01-06 12:30:02 93776;2026-01-06 12:31:01 93786.1;2026-01-06 12:32:01 93778.8;2026-01-06 12:33:02 93778.8;2026-01-06 12:34:02 93789;2026-01-06 12:35:02 93790.5;2026-01-06 12:36:02 93781.2;2026-01-06 12:37:02 93794.4;2026-01-06 12:38:02 93798;2026-01-06 12:39:01 93801.5;2026-01-06 12:40:01 93788.4;2026-01-06 12:41:02 93793;2026-01-06 12:42:02 93793;2026-01-06 12:43:02 93804.3;2026-01-06 12:44:02 93804.3;2026-01-06 12:45:02 93872.4;2026-01-06 12:46:02 93848.1;2026-01-06 12:47:02 93857.3;2026-01-06 12:48:02 93848;2026-01-06 12:49:02 93888.9;2026-01-06 12:50:02 93895;2026-01-06 12:51:02 93869.3;2026-01-06 12:52:01 93845.9;2026-01-06 12:53:02 93841.2;2026-01-06 12:54:02 93824.1;2026-01-06 12:55:02 93801.4;2026-01-06 12:56:02 93806.6;2026-01-06 12:57:01 93823.9;2026-01-06 12:58:02 93823.9;2026-01-06 12:59:02 93840;2026-01-06 13:00:02 93868.3;2026-01-06 13:01:01 93840.2;2026-01-06 13:02:02 93869.6;2026-01-06 13:03:01 93855;2026-01-06 13:04:02 93827.3;2026-01-06 13:05:02 93800.6;2026-01-06 13:06:02 93923.3;2026-01-06 13:07:02 93981.1;2026-01-06 13:08:01 93940.6;2026-01-06 13:09:02 93937.2;2026-01-06 13:10:02 93946.3;2026-01-06 13:11:02 93939.8;2026-01-06 13:12:01 93948.5;2026-01-06 13:13:02 93955.4;2026-01-06 13:14:02 93892.5;2026-01-06 13:15:02 93870.2;2026-01-06 13:16:02 93897.1;2026-01-06 13:17:02 93930.2;2026-01-06 13:18:02 93946.5;2026-01-06 13:19:02 93957.7;2026-01-06 13:20:02 93918.5;2026-01-06 13:21:01 93898.8;2026-01-06 13:22:02 93924.1;2026-01-06 13:23:02 93925.8;2026-01-06 13:24:02 93910.7;2026-01-06 13:25:02 93886.7;2026-01-06 13:26:01 93881.7;2026-01-06 13:27:02 93908;2026-01-06 13:28:02 93881.9;2026-01-06 13:29:01 93865.7;2026-01-06 13:30:02 93870;2026-01-06 13:31:02 93833;2026-01-06 13:32:02 93842.7;2026-01-06 13:33:01 93842.7;2026-01-06 13:34:02 93847.6;2026-01-06 13:35:02 93824.5;2026-01-06 13:36:01 93795.1;2026-01-06 13:37:02 93808;2026-01-06 13:38:02 93808;2026-01-06 13:39:01 93801.6;2026-01-06 13:40:02 93808.5;2026-01-06 13:41:02 93808;2026-01-06 13:42:02 93787;2026-01-06 13:43:01 93816.9;2026-01-06 13:44:01 93842.2;2026-01-06 13:45:02 93843.2;2026-01-06 13:46:01 93826.3;2026-01-06 13:47:01 93850;2026-01-06 13:48:02 93867;2026-01-06 13:49:02 93867;2026-01-06 13:50:02 93850;2026-01-06 13:51:02 93850;2026-01-06 13:52:01 93850;2026-01-06 13:53:02 93828;2026-01-06 13:54:01 93841.8;2026-01-06 13:55:02 93841.8;2026-01-06 13:56:02 93877.5;2026-01-06 13:57:02 93899;2026-01-06 13:58:01 93885.8;2026-01-06 13:59:02 93846;2026-01-06 14:00:03 93841.5;2026-01-06 14:01:02 93852.1;2026-01-06 14:02:01 93815.2;2026-01-06 14:03:02 93826.6;2026-01-06 14:04:02 93816.6;2026-01-06 14:05:02 93799.7;2026-01-06 14:06:01 93822.3;2026-01-06 14:07:01 93782;2026-01-06 14:08:02 93822;2026-01-06 14:09:02 93858.7;2026-01-06 14:10:02 93791.2;2026-01-06 14:11:02 93832;2026-01-06 14:12:01 93818.9;2026-01-06 14:13:02 93820.2;2026-01-06 14:14:02 93809.7;2026-01-06 14:15:02 93798.9;2026-01-06 14:16:01 93769.8;2026-01-06 14:17:02 93761.3;2026-01-06 14:18:02 93768.1;2026-01-06 14:19:02 93777.6;2026-01-06 14:20:02 93778;2026-01-06 14:21:01 93837.6;2026-01-06 14:22:02 93810.5;2026-01-06 14:23:02 93829.7;2026-01-06 14:24:01 93816.2;2026-01-06 14:25:02 93817.1;2026-01-06 14:26:01 93775;2026-01-06 14:27:02 93765;2026-01-06 14:28:01 93764.9;2026-01-06 14:29:01 93729.9;2026-01-06 14:30:02 93725.3;2026-01-06 14:31:02 93762.7;2026-01-06 14:32:02 93767;2026-01-06 14:33:02 93735.8;2026-01-06 14:34:02 93726.7;2026-01-06 14:35:02 93727.6;2026-01-06 14:36:02 93688.5;2026-01-06 14:37:01 93688.5;2026-01-06 14:38:02 93686.6;2026-01-06 14:39:02 93674;2026-01-06 14:40:02 93686.7;2026-01-06 14:41:01 93704.5;2026-01-06 14:42:02 93696.9;2026-01-06 14:43:02 93696.9;2026-01-06 14:44:01 93696.9;2026-01-06 14:45:02 93680.4;2026-01-06 14:46:02 93654;2026-01-06 14:47:01 93672.8;2026-01-06 14:48:02 93662.4;2026-01-06 14:49:02 93687.2;2026-01-06 14:50:02 93682.5;2026-01-06 14:51:02 93657.1;2026-01-06 14:52:01 93660.6;2026-01-06 14:53:02 93653.8;2026-01-06 14:54:02 93674.6;2026-01-06 14:55:02 93685;2026-01-06 14:56:02 93703.9;2026-01-06 14:57:01 93714.8;2026-01-06 14:58:02 93736.2;2026-01-06 14:59:03 93716.5;2026-01-06 15:00:03 93759.6;2026-01-06 15:01:01 93770.5;2026-01-06 15:02:02 93728.4;2026-01-06 15:03:01 93760;2026-01-06 15:04:02 93800;2026-01-06 15:05:02 93792.5;2026-01-06 15:06:01 93850.1;2026-01-06 15:07:02 93963.6;2026-01-06 15:08:02 93999;2026-01-06 15:09:02 93969.4;2026-01-06 15:10:02 93978;2026-01-06 15:11:02 93978.9;2026-01-06 15:12:01 94132.9;2026-01-06 15:13:02 94158.7;2026-01-06 15:14:02 94095.1;2026-01-06 15:15:02 94175.4;2026-01-06 15:16:02 94133.6;2026-01-06 15:18:02 94089.9;2026-01-06 15:19:02 94149;2026-01-06 15:20:02 94301;2026-01-06 15:21:02 94377.3;2026-01-06 15:22:01 94360;2026-01-06 15:23:02 94417.4;2026-01-06 15:24:02 94376.4;2026-01-06 15:25:02 94296.8;2026-01-06 15:26:02 94289.6;2026-01-06 15:27:02 94324.4;2026-01-06 15:28:02 94303.2;2026-01-06 15:29:02 94293.1;2026-01-06 15:30:02 94200;2026-01-06 15:31:02 94147.9;2026-01-06 15:32:02 94050.7;2026-01-06 15:33:02 94165;2026-01-06 15:34:01 94052.7;2026-01-06 15:35:02 94126;2026-01-06 15:36:02 94156.3;2026-01-06 15:37:01 94059.7;2026-01-06 15:38:01 94191.6;2026-01-06 15:39:02 94288;2026-01-06 15:40:02 94150.6;2026-01-06 15:41:02 94175.5;2026-01-06 15:42:01 94284.1;2026-01-06 15:43:02 94118.8;2026-01-06 15:44:02 94089.1;2026-01-06 15:45:02 94084;2026-01-06 15:46:02 94128.6;2026-01-06 15:47:02 93775;2026-01-06 15:48:02 93706;2026-01-06 15:49:01 93883.2;2026-01-06 15:50:02 94089;2026-01-06 15:51:02 93967.4;2026-01-06 15:52:02 93640.6;2026-01-06 15:53:02 93675.8;2026-01-06 15:54:02 93745.1;2026-01-06 15:55:02 93564;2026-01-06 15:56:02 93555.4;2026-01-06 15:57:01 93669.6;2026-01-06 15:58:02 93802.8;2026-01-06 15:59:02 93816;2026-01-06 16:00:02 93847.5;2026-01-06 16:01:02 93729.7;2026-01-06 16:02:02 93752;2026-01-06 16:03:01 93836.6;2026-01-06 16:04:02 93796.6;2026-01-06 16:05:02 93729.6;2026-01-06 16:06:02 93908.4;2026-01-06 16:07:01 93870.7;2026-01-06 16:08:02 93790.2;2026-01-06 16:09:02 93906.6;2026-01-06 16:10:02 93700;2026-01-06 16:11:02 93743.6;2026-01-06 16:12:02 93736.3;2026-01-06 16:13:02 93842.5;2026-01-06 16:14:01 93796.6;2026-01-06 16:15:02 93890.5;2026-01-06 16:16:02 93999;2026-01-06 16:17:02 94025.5;2026-01-06 16:18:01 94062.6;2026-01-06 16:19:01 94048.8;2026-01-06 16:20:02 93957.8;2026-01-06 16:21:01 94094.4;2026-01-06 16:22:02 94258.5;2026-01-06 16:23:02 94179.2;2026-01-06 16:24:02 94139.7;2026-01-06 16:25:02 94038.4;2026-01-06 16:26:02 94165.6;2026-01-06 16:27:02 94239.2;2026-01-06 16:28:01 94172;2026-01-06 16:29:01 94135.2;2026-01-06 16:30:02 94100;2026-01-06 16:31:01 94036.4;2026-01-06 16:32:02 93974;2026-01-06 16:33:02 93984;2026-01-06 16:34:02 94078;2026-01-06 16:35:02 93961.2;2026-01-06 16:36:02 93760;2026-01-06 16:37:01 93626.4;2026-01-06 16:38:01 93658;2026-01-06 16:39:02 93602.8;2026-01-06 16:40:01 93583.9;2026-01-06 16:41:02 93423.1;2026-01-06 16:42:01 93404.9;2026-01-06 16:43:02 93505;2026-01-06 16:44:02 93454.7;2026-01-06 16:45:02 93359;2026-01-06 16:46:01 93499.9;2026-01-06 16:47:02 93450;2026-01-06 16:48:02 93540.4;2026-01-06 16:49:02 93557.5;2026-01-06 16:50:02 93507;2026-01-06 16:51:02 93464.4;2026-01-06 16:52:02 93446.8;2026-01-06 16:53:01 93458.1;2026-01-06 16:54:02 93501.9;2026-01-06 16:55:02 93438.5;2026-01-06 16:56:02 93469.7;2026-01-06 16:57:01 93525.8;2026-01-06 16:58:02 93560.1;2026-01-06 16:59:02 93649;2026-01-06 17:00:03 93708.4;2026-01-06 17:01:02 93734;2026-01-06 17:02:01 93683.3;2026-01-06 17:03:02 93715.6;2026-01-06 17:04:02 93716.6;2026-01-06 17:05:02 93685.7;2026-01-06 17:06:02 93586.4;2026-01-06 17:07:01 93459.6;2026-01-06 17:08:02 93388;2026-01-06 17:09:01 93469.4;2026-01-06 17:10:02 93512.8;2026-01-06 17:11:01 93457.4;2026-01-06 17:12:01 93567.1;2026-01-06 17:13:02 93474.5;2026-01-06 17:14:02 93479.3;2026-01-06 17:15:02 93472;2026-01-06 17:16:01 93412.3;2026-01-06 17:17:02 93454.5;2026-01-06 17:18:02 93392.2;2026-01-06 17:19:02 93383.6;2026-01-06 17:20:01 93270;2026-01-06 17:21:02 93237.2;2026-01-06 17:22:02 93257.5;2026-01-06 17:23:01 93243.6;2026-01-06 17:24:01 93228.3;2026-01-06 17:25:02 93035.3;2026-01-06 17:26:02 93038.2;2026-01-06 17:27:01 92946.5;2026-01-06 17:28:02 92956.2;2026-01-06 17:29:02 92839.2;2026-01-06 17:30:02 92923.3;2026-01-06 17:31:02 92942.1;2026-01-06 17:32:02 92891.5;2026-01-06 17:33:01 92753.5;2026-01-06 17:34:01 92814.2;2026-01-06 17:35:02 92726.3;2026-01-06 17:36:02 92781.6;2026-01-06 17:37:01 92793.1;2026-01-06 17:38:01 92758;2026-01-06 17:39:02 92732;2026-01-06 17:40:02 92638.4;2026-01-06 17:41:02 92670.5;2026-01-06 17:42:01 92637;2026-01-06 17:43:02 92437.8;2026-01-06 17:44:02 92554.5;2026-01-06 17:45:02 92501.2;2026-01-06 17:46:01 92503;2026-01-06 17:47:02 92436.5;2026-01-06 17:48:02 92427.7;2026-01-06 17:49:02 92543.3;2026-01-06 17:50:02 92547.4;2026-01-06 17:51:02 92626.1;2026-01-06 17:52:02 92598;2026-01-06 17:53:02 92669;2026-01-06 17:54:01 92582.5;2026-01-06 17:55:02 92475.2;2026-01-06 17:56:02 92537.9;2026-01-06 17:57:01 92645.3;2026-01-06 17:58:02 92683.3;2026-01-06 17:59:02 92680.5;2026-01-06 18:00:02 92631.1;2026-01-06 18:01:02 92594;2026-01-06 18:02:01 92655.5;2026-01-06 18:03:02 92612;2026-01-06 18:04:03 92729.1;2026-01-06 18:05:02 92661.4;2026-01-06 18:06:01 92732.4;2026-01-06 18:07:02 92740.9;2026-01-06 18:08:02 92707;2026-01-06 18:09:01 92699.8;2026-01-06 18:10:02 92602.4;2026-01-06 18:11:01 92666;2026-01-06 18:12:02 92645.9;2026-01-06 18:13:02 92705;2026-01-06 18:14:01 92635.3;2026-01-06 18:15:02 92552.8;2026-01-06 18:16:02 92542.8;2026-01-06 18:17:02 92536.6;2026-01-06 18:18:01 92450.1;2026-01-06 18:19:02 92424;2026-01-06 18:20:01 92593;2026-01-06 18:21:02 92556;2026-01-06 18:22:02 92550;2026-01-06 18:23:01 92642.9;2026-01-06 18:24:02 92661;2026-01-06 18:25:02 92649.4;2026-01-06 18:26:01 92626.5;2026-01-06 18:27:02 92647.6;2026-01-06 18:28:01 92526.7;2026-01-06 18:29:02 92517.1;2026-01-06 18:30:02 92472;2026-01-06 18:31:01 92449;2026-01-06 18:32:02 92527.2;2026-01-06 18:33:02 92528.8;2026-01-06 18:34:01 92544.1;2026-01-06 18:35:02 92555.7;2026-01-06 18:36:02 92518.7;2026-01-06 18:37:02 92576.3;2026-01-06 18:38:01 92647.5;2026-01-06 18:39:02 92555.1;2026-01-06 18:40:02 92073.4;2026-01-06 18:41:02 92185.7;2026-01-06 18:42:01 92230.6;2026-01-06 18:43:02 92216.6;2026-01-06 18:44:02 92213.2;2026-01-06 18:45:02 92168;2026-01-06 18:46:02 92177;2026-01-06 18:47:02 92082;2026-01-06 18:48:02 91932.3;2026-01-06 18:49:02 91840;2026-01-06 18:50:01 91943.3;2026-01-06 18:51:01 91931.4;2026-01-06 18:52:01 91944.1;2026-01-06 18:53:02 92000;2026-01-06 18:54:02 91800;2026-01-06 18:55:02 91717.2;2026-01-06 18:56:02 91603.1;2026-01-06 18:57:01 91633.1;2026-01-06 18:58:02 91606.7;2026-01-06 18:59:02 91586.8;2026-01-06 19:00:02 91419;2026-01-06 19:01:02 91635.6;2026-01-06 19:02:01 91601.3;2026-01-06 19:03:02 91709.3;2026-01-06 19:04:02 91717.9;2026-01-06 19:05:02 91625.5;2026-01-06 19:06:02 91761.1;2026-01-06 19:07:01 91840.1;2026-01-06 19:08:02 91842;2026-01-06 19:09:02 91852.2;2026-01-06 19:10:02 91829.2;2026-01-06 19:11:02 91898.8;2026-01-06 19:12:01 91911;2026-01-06 19:13:02 91862.3;2026-01-06 19:14:02 91809.2;2026-01-06 19:15:02 91824.4;2026-01-06 19:16:01 91834.3;2026-01-06 19:17:02 91911.2;2026-01-06 19:18:02 91894.1;2026-01-06 19:19:02 91824.9;2026-01-06 19:20:02 91850.5;2026-01-06 19:21:01 91904.7;2026-01-06 19:22:02 91925.3;2026-01-06 19:23:02 91935.9;2026-01-06 19:24:02 91848.6;2026-01-06 19:25:02 91909.8;2026-01-06 19:26:01 91927.8;2026-01-06 19:27:02 92032.1;2026-01-06 19:28:02 92106.1;2026-01-06 19:29:01 92003.9;2026-01-06 19:30:02 91965.7;2026-01-06 19:31:01 91951.1;2026-01-06 19:32:02 91995.7;2026-01-06 19:33:02 92027.1;2026-01-06 19:34:02 92000;2026-01-06 19:35:02 92060.7;2026-01-06 19:36:02 91958.2;2026-01-06 19:37:01 91931.5;2026-01-06 19:38:01 91934.8;2026-01-06 19:39:01 91849.8;2026-01-06 19:40:02 91878.9;2026-01-06 19:41:02 91897.5;2026-01-06 19:42:02 91948;2026-01-06 19:43:02 91938.9;2026-01-06 19:44:02 91932.5;2026-01-06 19:45:02 91977.7;2026-01-06 19:46:02 92002.6;2026-01-06 19:47:01 92062.4;2026-01-06 19:48:02 92202.6;2026-01-06 19:49:02 92120.7;2026-01-06 19:50:02 92141.2;2026-01-06 19:51:02 92148.6;2026-01-06 19:52:02 92151.5;2026-01-06 19:53:02 92110.4;2026-01-06 19:54:02 92112.2;2026-01-06 19:55:01 92105.2;2026-01-06 19:56:02 92073.3;2026-01-06 19:57:02 92046.9;2026-01-06 19:58:02 92035.3;2026-01-06 19:59:02 92038.1;2026-01-06 20:00:03 92016;2026-01-06 20:01:02 91961.1;2026-01-06 20:02:01 91944.6;2026-01-06 20:03:01 91978.4;2026-01-06 20:04:01 92039.1;2026-01-06 20:05:02 92110.2;2026-01-06 20:06:02 92095.8;2026-01-06 20:07:02 92122.3;2026-01-06 20:08:02 92072;2026-01-06 20:09:02 92141.1;2026-01-06 20:10:02 92064;2026-01-06 20:11:01 92129.2;2026-01-06 20:12:01 92146.1;2026-01-06 20:13:01 92183.5;2026-01-06 20:14:01 92207.5;2026-01-06 20:15:02 92206.2;2026-01-06 20:16:01 92147.7;2026-01-06 20:17:02 92204.1;2026-01-06 20:18:02 92169.3;2026-01-06 20:19:02 92171.1;2026-01-06 20:20:02 92163;2026-01-06 20:21:02 92163;2026-01-06 20:22:01 92174.1;2026-01-06 20:23:01 92206;2026-01-06 20:24:01 92205.3;2026-01-06 20:25:02 92183.2;2026-01-06 20:26:02 92236;2026-01-06 20:27:02 92279.5;2026-01-06 20:28:02 92250.1;2026-01-06 20:29:01 92246.9;2026-01-06 20:30:02 92250.7;2026-01-06 20:31:01 92282.2;2026-01-06 20:32:01 92291.5;2026-01-06 20:33:01 92220.8;2026-01-06 20:34:01 92218.5;2026-01-06 20:35:02 92154.7;2026-01-06 20:36:02 92082;2026-01-06 20:37:02 92095.5;2026-01-06 20:38:02 92081.9;2026-01-06 20:39:01 92140.6;2026-01-06 20:40:02 92149.2;2026-01-06 20:41:02 92145.8;2026-01-06 20:42:02 92130.8;2026-01-06 20:43:02 92136.8;2026-01-06 20:44:02 92124.5;2026-01-06 20:45:01 92151.1;2026-01-06 20:46:02 92146.9;2026-01-06 20:47:02 92140;2026-01-06 20:48:01 92163.6;2026-01-06 20:49:01 92160.4;2026-01-06 20:50:02 92121.1;2026-01-06 20:51:02 92087.2;2026-01-06 20:52:01 92070.3;2026-01-06 20:53:01 92065.3;2026-01-06 20:54:01 92034.6;2026-01-06 20:55:02 92066.8;2026-01-06 20:56:01 92105.9;2026-01-06 20:57:02 92105.8;2026-01-06 20:58:02 92110.9;2026-01-06 20:59:02 92104.5;2026-01-06 21:00:03 92338.2;2026-01-06 21:01:02 92330.7;2026-01-06 21:02:01 92352;2026-01-06 21:03:01 92280.8;2026-01-06 21:04:01 92390;2026-01-06 21:05:02 92432.2;2026-01-06 21:06:01 92448;2026-01-06 21:07:01 92444.2;2026-01-06 21:08:01 92432.4;2026-01-06 21:09:02 92388.7;2026-01-06 21:10:02 92343.9;2026-01-06 21:11:02 92366.5;2026-01-06 21:12:02 92374.8;2026-01-06 21:13:02 92390.2;2026-01-06 21:14:02 92430.4;2026-01-06 21:15:01 92393.5;2026-01-06 21:16:01 92476.2;2026-01-06 21:17:01 92462.1;2026-01-06 21:18:01 92469.3;2026-01-06 21:19:02 92500;2026-01-06 21:20:02 92539.5;2026-01-06 21:21:02 92561.4;2026-01-06 21:22:02 92493.4;2026-01-06 21:23:02 92556;2026-01-06 21:24:02 92574.5;2026-01-06 21:25:01 92563.4;2026-01-06 21:26:01 92533.2;2026-01-06 21:27:02 92565.7;2026-01-06 21:28:02 92524;2026-01-06 21:29:02 92505.5;2026-01-06 21:30:02 92548.1;2026-01-06 21:31:01 92592.6;2026-01-06 21:32:01 92573.6;2026-01-06 21:33:02 92540.7;2026-01-06 21:34:02 92577.5;2026-01-06 21:35:02 92610.3;2026-01-06 21:36:02 92605.8;2026-01-06 21:37:02 92625;2026-01-06 21:38:02 92655;2026-01-06 21:39:01 92651.6;2026-01-06 21:40:02 92650.1;2026-01-06 21:41:01 92655;2026-01-06 21:42:01 92655;2026-01-06 21:43:01 92698;2026-01-06 21:44:02 92640.7;2026-01-06 21:45:02 92646.6;2026-01-06 21:46:02 92609.3;2026-01-06 21:47:02 92578.5;2026-01-06 21:48:02 92601;2026-01-06 21:49:02 92594.6;2026-01-06 21:50:02 92567.9;2026-01-06 21:51:02 92550.5;2026-01-06 21:52:01 92504;2026-01-06 21:53:01 92498.9;2026-01-06 21:54:01 92554.1;2026-01-06 21:55:02 92543.8;2026-01-06 21:56:02 92538.1;2026-01-06 21:57:02 92523.7;2026-01-06 21:58:02 92515;2026-01-06 21:59:01 92495.6;2026-01-06 22:00:02 92490.3;2026-01-06 22:01:01 92510.1;2026-01-06 22:02:01 92516.4;2026-01-06 22:03:02 92462.1;2026-01-06 22:04:02 92410.2;2026-01-06 22:05:02 92424;2026-01-06 22:06:01 92430.2;2026-01-06 22:07:02 92428.8;2026-01-06 22:08:02 92389;2026-01-06 22:09:02 92384;2026-01-06 22:10:02 92413;2026-01-06 22:11:02 92631.7;2026-01-06 22:12:01 92724.3;2026-01-06 22:13:01 92858.1;2026-01-06 22:14:01 92879.5;2026-01-06 22:15:02 93481.2;2026-01-06 22:16:02 93603.4;2026-01-06 22:17:01 93825.1;2026-01-06 22:18:01 93665.5;2026-01-06 22:19:01 93667.4;2026-01-06 22:20:02 93558;2026-01-06 22:21:02 93452;2026-01-06 22:22:02 93652.5;2026-01-06 22:23:02 93594;2026-01-06 22:24:01 93538.9;2026-01-06 22:25:01 93459.8;2026-01-06 22:26:02 93465.5;2026-01-06 22:27:02 93508.6;2026-01-06 22:28:02 93494.3;2026-01-06 22:29:02 93543.8;2026-01-06 22:30:02 93510.7;2026-01-06 22:31:02 93517.5;2026-01-06 22:32:02 93506.3;2026-01-06 22:33:02 93567.9;2026-01-06 22:34:02 93766;2026-01-06 22:35:01 93697.7;2026-01-06 22:36:01 93546.7;2026-01-06 22:37:02 93557.6;2026-01-06 22:38:02 93482.9;2026-01-06 22:39:02 93508.7;2026-01-06 22:40:02 93519;2026-01-06 22:41:02 93536.6;2026-01-06 22:42:02 93586.9;2026-01-06 22:43:01 93594;2026-01-06 22:44:01 93631.9;2026-01-06 22:45:02 93593.4;2026-01-06 22:46:01 93528.7;2026-01-06 22:47:01 93527.2;2026-01-06 22:48:01 93326.4;2026-01-06 22:49:01 93400;2026-01-06 22:50:02 93315.6;2026-01-06 22:51:02 93197.6;2026-01-06 22:52:02 93208.2;2026-01-06 22:53:02 93270.1;2026-01-06 22:54:02 93274.9;2026-01-06 22:55:01 93265.2;2026-01-06 22:56:02 93260;2026-01-06 22:57:02 93284.7;2026-01-06 22:58:02 93276.9;2026-01-06 22:59:02 93248.8;2026-01-06 23:00:03 93323.7;2026-01-06 23:01:02 93361.5;2026-01-06 23:02:02 93361.3;2026-01-06 23:03:02 93380.6;2026-01-06 23:04:02 93411.2;2026-01-06 23:05:02 93320.7;2026-01-06 23:06:01 93281.1;2026-01-06 23:07:01 93276;2026-01-06 23:08:01 93344.9;2026-01-06 23:09:01 93419.8;2026-01-06 23:10:02 93317.3;2026-01-06 23:11:02 93247.5;2026-01-06 23:12:02 93245.5;2026-01-06 23:13:01 93145;2026-01-06 23:14:02 93127.2;2026-01-06 23:15:02 93182.9;2026-01-06 23:16:02 93074.1;2026-01-06 23:17:02 93048;2026-01-06 23:18:01 93064.5;2026-01-06 23:19:02 92984.1;2026-01-06 23:20:01 92998.6;2026-01-06 23:21:02 93043;2026-01-06 23:22:02 93039.2;2026-01-06 23:23:02 93062.7;2026-01-06 23:24:01 93165;2026-01-06 23:25:02 93139.3;2026-01-06 23:26:02 93100.5;2026-01-06 23:27:02 93124.3;2026-01-06 23:28:02 93148.9;2026-01-06 23:29:02 93171.1;2026-01-06 23:30:02 93140;2026-01-06 23:31:02 93118;2026-01-06 23:32:02 93084;2026-01-06 23:33:01 93120.5;2026-01-06 23:34:02 93096.5;2026-01-06 23:35:02 93083.5;2026-01-06 23:36:02 93096.9;2026-01-06 23:37:02 93097.7;2026-01-06 23:38:01 93052.1;2026-01-06 23:39:02 93079.8;2026-01-06 23:40:01 93070.6;2026-01-06 23:41:02 93038;2026-01-06 23:42:02 93063.4;2026-01-06 23:43:02 92984.6;2026-01-06 23:44:02 93048.5;2026-01-06 23:45:02 93065.6;2026-01-06 23:46:02 93117.1;2026-01-06 23:47:02 93141.3;2026-01-06 23:48:01 93198.3;2026-01-06 23:49:02 93268.2;2026-01-06 23:50:02 93274.3;2026-01-06 23:51:02 93274.3;2026-01-06 23:52:01 93180;2026-01-06 23:53:02 93311;2026-01-06 23:54:02 93240.4;2026-01-06 23:55:02 93290;2026-01-06 23:56:03 93290.4;2026-01-06 23:57:01 93368.3;2026-01-06 23:58:01 93264.8;2026-01-06 23:59:02 93361.4;2026-01-07 00:00:02 93410.8;2026-01-07 00:01:02 93348.9;2026-01-07 00:02:01 93370;2026-01-07 00:03:02 93425.5;2026-01-07 00:04:02 93464.5;2026-01-07 00:05:02 93413;2026-01-07 00:06:01 93438.4;2026-01-07 00:07:02 93470;2026-01-07 00:08:02 93505.6;2026-01-07 00:09:01 93506.1;2026-01-07 00:10:02 93491.5;2026-01-07 00:11:01 93491.2;2026-01-07 00:12:02 93481.9;2026-01-07 00:13:02 93479.5;2026-01-07 00:14:01 93482.1;2026-01-07 00:15:02 93555;2026-01-07 00:16:02 93506.8;2026-01-07 00:17:02 93527.4;2026-01-07 00:18:01 93483.2;2026-01-07 00:19:02 93520.5;2026-01-07 00:20:02 93510.6;2026-01-07 00:21:02 93516.5;2026-01-07 00:22:02 93419.1;2026-01-07 00:23:01 93446;2026-01-07 00:24:02 93429.4;2026-01-07 00:25:02 93412.3;2026-01-07 00:26:01 93434.1;2026-01-07 00:27:02 93504;2026-01-07 00:28:02 93519.9;2026-01-07 00:29:01 93528.4;2026-01-07 00:30:02 93543.1;2026-01-07 00:31:01 93556.5;2026-01-07 00:32:02 93601.2;2026-01-07 00:33:02 93576.4;2026-01-07 00:34:01 93576.4;2026-01-07 00:35:02 93665.8;2026-01-07 00:36:02 93625.6;2026-01-07 00:37:01 93628.6;2026-01-07 00:38:02 93577.3;2026-01-07 00:39:02 93580.1;2026-01-07 00:40:02 93592.8;2026-01-07 00:41:02 93564.9;2026-01-07 00:42:01 93591.1;2026-01-07 00:43:02 93562.5;2026-01-07 00:44:02 93548.1;2026-01-07 00:45:02 93555.4;2026-01-07 00:46:02 93585.4;2026-01-07 00:47:02 93673.8;2026-01-07 00:48:01 93648;2026-01-07 00:49:02 93648.6;2026-01-07 00:50:02 93676.2;2026-01-07 00:51:01 93696.5;2026-01-07 00:52:02 93696;2026-01-07 00:53:02 93692.6;2026-01-07 00:54:02 93705.2;2026-01-07 00:55:02 93725.9;2026-01-07 00:56:01 93748.1;2026-01-07 00:57:02 93786.3;2026-01-07 00:58:02 93776.6;2026-01-07 00:59:01 93748;2026-01-07 01:00:03 93659;2026-01-07 01:01:01 93662;2026-01-07 01:02:02 93692.1;2026-01-07 01:03:02 93674.1;2026-01-07 01:04:02 93625;2026-01-07 01:05:02 93658;2026-01-07 01:06:02 93602.4;2026-01-07 01:07:01 93586.8;2026-01-07 01:08:02 93559.2;2026-01-07 01:09:01 93572.4;2026-01-07 01:10:02 93578.3;2026-01-07 01:11:01 93583.7;2026-01-07 01:12:02 93550.7;2026-01-07 01:13:02 93559.7;2026-01-07 01:14:01 93557;2026-01-07 01:15:02 93548.9;2026-01-07 01:16:01 93487;2026-01-07 01:17:02 93454.2;2026-01-07 01:18:02 93486.2;2026-01-07 01:19:01 93460.2;2026-01-07 01:20:02 93469.6;2026-01-07 01:21:02 93533.5;2026-01-07 01:22:02 93459.5;2026-01-07 01:23:02 93422.5;2026-01-07 01:24:01 93429.7;2026-01-07 01:25:02 93411.6;2026-01-07 01:26:02 93441.2;2026-01-07 01:27:01 93416.9;2026-01-07 01:28:02 93356.6;2026-01-07 01:29:01 93350;2026-01-07 01:30:02 93355.4;2026-01-07 01:31:02 93308;2026-01-07 01:32:01 93249.6;2026-01-07 01:33:02 93215.8;2026-01-07 01:34:01 93247.7;2026-01-07 01:35:02 93278.6;2026-01-07 01:36:02 93258;2026-01-07 01:37:02 93247.2;2026-01-07 01:38:01 93219;2026-01-07 01:39:02 93193.4;2026-01-07 01:40:02 93161.2;2026-01-07 01:41:01 93107.9;2026-01-07 01:42:02 93112.7;2026-01-07 01:43:02 93164.1;2026-01-07 01:44:01 93164.6;2026-01-07 01:45:02 93183.6;2026-01-07 01:46:02 93125.6;2026-01-07 01:47:02 93138.7;2026-01-07 01:48:02 93076.9;2026-01-07 01:49:01 93006.6;2026-01-07 01:50:02 92991.2;2026-01-07 01:51:02 92944;2026-01-07 01:52:02 92928;2026-01-07 01:53:02 92994.9;2026-01-07 01:54:02 93011.7;2026-01-07 01:55:02 93018.8;2026-01-07 01:56:01 92943;2026-01-07 01:57:02 92852.1;2026-01-07 01:58:01 92772.5;2026-01-07 01:59:02 92703.9;2026-01-07 02:00:02 92773;2026-01-07 02:01:02 92857.3;2026-01-07 02:02:02 92811.6;2026-01-07 02:03:02 92796.9;2026-01-07 02:04:02 92803.3;2026-01-07 02:05:02 92848.8;2026-01-07 02:06:01 92789.6;2026-01-07 02:07:02 92831;2026-01-07 02:08:01 92821.5;2026-01-07 02:09:02 92803.1;2026-01-07 02:10:02 92803.7;2026-01-07 02:11:02 92844.9;2026-01-07 02:12:02 92835.3;2026-01-07 02:13:01 92810.4;2026-01-07 02:14:02 92794.8;2026-01-07 02:15:02 92666;2026-01-07 02:16:02 92556.7;2026-01-07 02:17:02 92572.2;2026-01-07 02:18:02 92509;2026-01-07 02:19:02 92475.5;2026-01-07 02:20:02 92389.4;2026-01-07 02:21:03 92523;2026-01-07 02:22:01 92610.4;2026-01-07 02:23:02 92565.7;2026-01-07 02:24:01 92573.4;2026-01-07 02:25:02 92636.2;2026-01-07 02:26:01 92595.6;2026-01-07 02:27:02 92580;2026-01-07 02:28:01 92536;2026-01-07 02:29:02 92566;2026-01-07 02:30:02 92582.3;2026-01-07 02:31:02 92469.6;2026-01-07 02:32:02 92463.1;2026-01-07 02:33:02 92438;2026-01-07 02:34:02 92500.7;2026-01-07 02:35:02 92581.4;2026-01-07 02:36:01 92492.2;2026-01-07 02:37:02 92472.5;2026-01-07 02:38:01 92493.5;2026-01-07 02:39:02 92595.5;2026-01-07 02:40:02 92489.5;2026-01-07 02:41:01 92462.1;2026-01-07 02:42:02 92469.6;2026-01-07 02:43:02 92464.9;2026-01-07 02:44:01 92433;2026-01-07 02:45:02 92431.2;2026-01-07 02:46:02 92481.8;2026-01-07 02:47:01 92469.4;2026-01-07 02:48:02 92398;2026-01-07 02:49:02 92396;2026-01-07 02:50:02 92401.3;2026-01-07 02:51:02 92400;2026-01-07 02:52:01 92432.4;2026-01-07 02:53:02 92489.9;2026-01-07 02:54:01 92477.3;2026-01-07 02:55:02 92456.2;2026-01-07 02:56:02 92462.1;2026-01-07 02:57:02 92495.1;2026-01-07 02:58:02 92468.5;2026-01-07 02:59:02 92434;2026-01-07 03:00:03 92421.3;2026-01-07 03:01:02 92366.1;2026-01-07 03:02:02 92278;2026-01-07 03:03:02 92401.4;2026-01-07 03:04:01 92424.7;2026-01-07 03:05:02 92595;2026-01-07 03:06:02 92520;2026-01-07 03:07:01 92603;2026-01-07 03:08:02 92570.3;2026-01-07 03:09:01 92541.1;2026-01-07 03:10:02 92593.8;2026-01-07 03:11:01 92579.1;2026-01-07 03:12:02 92554.2;2026-01-07 03:13:01 92605.6;2026-01-07 03:14:02 92616.6;2026-01-07 03:15:02 92584.2;2026-01-07 03:16:02 92596;2026-01-07 03:17:02 92579.6;2026-01-07 03:18:02 92528.7;2026-01-07 03:19:01 92509.3;2026-01-07 03:20:02 92548.6;2026-01-07 03:21:02 92614.2;2026-01-07 03:22:02 92621.5;2026-01-07 03:23:02 92627.6;2026-01-07 03:24:02 92599.9;2026-01-07 03:25:02 92688.3;2026-01-07 03:26:02 92722.5;2026-01-07 03:27:01 92699.3;2026-01-07 03:28:02 92700;2026-01-07 03:29:02 92687;2026-01-07 03:30:02 92676.5;2026-01-07 03:31:02 92669.4;2026-01-07 03:32:02 92677.1;2026-01-07 03:33:02 92745.6;2026-01-07 03:34:02 92722.3;2026-01-07 03:35:02 92722.5;2026-01-07 03:36:02 92743.5;2026-01-07 03:37:01 92752.5;2026-01-07 03:38:02 92796.4;2026-01-07 03:39:02 92919.5;2026-01-07 03:40:02 92845.2;2026-01-07 03:41:02 92836.2;2026-01-07 03:42:01 92855.8;2026-01-07 03:43:02 92857.1;2026-01-07 03:44:02 92925.1;2026-01-07 03:45:02 92896.4;2026-01-07 03:46:02 92945.8;2026-01-07 03:47:01 92884.1;2026-01-07 03:48:02 92910.2;2026-01-07 03:49:02 92919.6;2026-01-07 03:50:02 92905.6;2026-01-07 03:51:02 92948;2026-01-07 03:52:01 92950.5;2026-01-07 03:53:02 92980;2026-01-07 03:54:01 92951.2;2026-01-07 03:55:02 93000;2026-01-07 03:56:01 92994;2026-01-07 03:57:02 92953.1;2026-01-07 03:58:02 92951.7;2026-01-07 03:59:01 92977.2;2026-01-07 04:00:02 93005.1;2026-01-07 04:01:02 93006.5;2026-01-07 04:02:01 92990.3;2026-01-07 04:03:02 92975.6;2026-01-07 04:04:02 92987.6;2026-01-07 04:05:02 93006.8;2026-01-07 04:06:02 92970;2026-01-07 04:07:02 92918.7;2026-01-07 04:08:01 92930.1;2026-01-07 04:09:02 92972.3;2026-01-07 04:10:02 92991.7;2026-01-07 04:11:02 92973.1;2026-01-07 04:12:01 92978;2026-01-07 04:13:02 92984.5;2026-01-07 04:14:02 92962;2026-01-07 04:15:03 92964.1;2026-01-07 04:16:02 92978.2;2026-01-07 04:17:02 92990.5;2026-01-07 04:18:01 93056.6;2026-01-07 04:19:02 93084;2026-01-07 04:20:02 93103.7;2026-01-07 04:21:02 93078.8;2026-01-07 04:22:02 93102.6;2026-01-07 04:23:02 93059.1;2026-01-07 04:24:02 93086;2026-01-07 04:25:02 93066.6;2026-01-07 04:26:02 93024;2026-01-07 04:27:02 93050.8;2026-01-07 04:28:01 93050.8;2026-01-07 04:29:02 92992.2;2026-01-07 04:30:02 93021.4;2026-01-07 04:31:01 92923.1;2026-01-07 04:32:03 92845.9;2026-01-07 04:33:02 92869.9;2026-01-07 04:34:02 92884.3;2026-01-07 04:35:02 92839.6;2026-01-07 04:36:02 92842;2026-01-07 04:37:02 92842;2026-01-07 04:38:02 92836.9;2026-01-07 04:39:02 92842.1;2026-01-07 04:40:02 92863.2;2026-01-07 04:41:02 92806.7;2026-01-07 04:42:02 92859.3;2026-01-07 04:43:02 92832.5;2026-01-07 04:44:02 92869.5;2026-01-07 04:45:02 92821.5;2026-01-07 04:46:02 92874.8;2026-01-07 04:47:01 92850;2026-01-07 04:48:02 92831.3;2026-01-07 04:49:02 92792.9;2026-01-07 04:50:02 92842;2026-01-07 04:51:02 92841.5;2026-01-07 04:52:02 92804.3;2026-01-07 04:53:02 92799.5;2026-01-07 04:54:02 92819.2;2026-01-07 04:55:02 92820.8;2026-01-07 04:56:02 92818.4;2026-01-07 04:57:02 92799.9;2026-01-07 04:58:02 92783.2;2026-01-07 04:59:02 92824.1;2026-01-07 05:00:03 92814;2026-01-07 05:01:02 92790;2026-01-07 05:02:02 92812.2;2026-01-07 05:03:02 92895.3;2026-01-07 05:04:02 92915.7;2026-01-07 05:05:02 92902;2026-01-07 05:06:02 92930.3;2026-01-07 05:07:01 92840;2026-01-07 05:08:02 92814.6;2026-01-07 05:09:02 92813.6;2026-01-07 05:10:02 92838;2026-01-07 05:11:01 92803.9;2026-01-07 05:12:02 92761.9;2026-01-07 05:13:02 92820.6;2026-01-07 05:14:01 92772.9;2026-01-07 05:15:02 92767.5;2026-01-07 05:16:02 92728.1;2026-01-07 05:17:02 92702.2;2026-01-07 05:18:02 92764.6;2026-01-07 05:19:01 92731.8;2026-01-07 05:20:02 92724.5;2026-01-07 05:21:02 92733.8;2026-01-07 05:22:01 92796.7;2026-01-07 05:23:02 92780;2026-01-07 05:24:02 92750.7;2026-01-07 05:25:02 92770.7;2026-01-07 05:26:02 92759;2026-01-07 05:27:01 92760.9;2026-01-07 05:28:02 92773;2026-01-07 05:29:02 92782.3;2026-01-07 05:30:02 92780;2026-01-07 05:31:02 92790.7;2026-01-07 05:32:02 92798;2026-01-07 05:34:01 92753.6;2026-01-07 05:35:02 92717.6;2026-01-07 05:36:02 92710;2026-01-07 05:37:02 92670;2026-01-07 05:39:02 92632.1;2026-01-07 05:40:02 92696.5;2026-01-07 05:41:01 92695.2;2026-01-07 05:42:02 92710.8;2026-01-07 05:43:02 92713.9;2026-01-07 05:44:02 92770;2026-01-07 05:45:02 92746.9;2026-01-07 05:46:02 92726;2026-01-07 05:47:02 92724.1;2026-01-07 05:48:01 92697.6;2026-01-07 05:49:02 92674.1;2026-01-07 05:50:02 92674.1;2026-01-07 05:51:02 92695;2026-01-07 05:52:02 92677.1;2026-01-07 05:53:02 92678.3;2026-01-07 05:54:02 92670.8;2026-01-07 05:55:02 92666.2;2026-01-07 05:56:02 92688.9;2026-01-07 05:57:01 92695;2026-01-07 05:58:02 92695;2026-01-07 05:59:02 92670.3;2026-01-07 06:00:03 92665.7;2026-01-07 06:01:02 92665.7;2026-01-07 06:02:01 92657;2026-01-07 06:03:02 92646;2026-01-07 06:04:02 92657.9;2026-01-07 06:05:02 92640;2026-01-07 06:06:02 92649.2;2026-01-07 06:07:02 92676.4;2026-01-07 06:08:01 92676.4;2026-01-07 06:09:02 92668.4;2026-01-07 06:10:02 92658.2;2026-01-07 06:11:01 92658.8;2026-01-07 06:12:02 92683.3;2026-01-07 06:13:02 92730.2;2026-01-07 06:14:01 92748.8;2026-01-07 06:15:02 92737.1;2026-01-07 06:16:01 92747.1;2026-01-07 06:17:02 92794;2026-01-07 06:18:02 92764.4;2026-01-07 06:19:02 92764.4;2026-01-07 06:20:02 92771;2026-01-07 06:21:01 92753.6;2026-01-07 06:22:02 92753.1;2026-01-07 06:23:02 92719.1;2026-01-07 06:24:01 92743.2;2026-01-07 06:25:02 92755;2026-01-07 06:26:01 92724;2026-01-07 06:27:02 92712;2026-01-07 06:28:01 92718.5;2026-01-07 06:29:02 92738;2026-01-07 06:30:02 92770.4;2026-01-07 06:31:01 92836;2026-01-07 06:32:02 92832.7;2026-01-07 06:33:02 92832.7;2026-01-07 06:34:01 92835.2;2026-01-07 06:35:02 92847.1;2026-01-07 06:36:02 92828;2026-01-07 06:37:01 92781.4;2026-01-07 06:38:01 92753;2026-01-07 06:39:02 92803.7;2026-01-07 06:40:02 92832.9;2026-01-07 06:41:01 92803.1;2026-01-07 06:42:02 92778.6;2026-01-07 06:43:02 92767.5;2026-01-07 06:44:01 92747.1;2026-01-07 06:45:02 92605;2026-01-07 06:46:01 92646.2;2026-01-07 06:47:01 92624.4;2026-01-07 06:48:02 92590.8;2026-01-07 06:49:02 92577.2;2026-01-07 06:50:02 92575.2;2026-01-07 06:51:02 92570.6;2026-01-07 06:52:02 92568;2026-01-07 06:53:01 92568;2026-01-07 06:54:02 92557.1;2026-01-07 06:55:02 92549.4;2026-01-07 06:56:02 92590.5;2026-01-07 06:57:02 92550.7;2026-01-07 06:58:01 92529.5;2026-01-07 06:59:02 92529.5;2026-01-07 07:00:02 92564.8;2026-01-07 07:01:01 92540.5;2026-01-07 07:02:01 92540.5;2026-01-07 07:03:02 92573.9;2026-01-07 07:04:02 92566.9;2026-01-07 07:05:01 92560.1;2026-01-07 07:06:02 92558.9;2026-01-07 07:07:02 92561.4;2026-01-07 07:08:01 92557.1;2026-01-07 07:09:02 92595.8;2026-01-07 07:10:02 92627.8;2026-01-07 07:11:01 92668.1;2026-01-07 07:12:02 92634.7;2026-01-07 07:13:02 92652.1;2026-01-07 07:14:02 92687.2;2026-01-07 07:15:02 92698.2;2026-01-07 07:16:02 92702.3;2026-01-07 07:17:01 92691.2;2026-01-07 07:18:02 92686.6;2026-01-07 07:19:02 92683.1;2026-01-07 07:20:01 92697.3;2026-01-07 07:21:02 92767.5;2026-01-07 07:22:02 92789.9;2026-01-07 07:23:01 92808;2026-01-07 07:24:02 92808;2026-01-07 07:25:02 92808;2026-01-07 07:26:02 92808;2026-01-07 07:27:01 92797.7;2026-01-07 07:28:02 92813;2026-01-07 07:29:02 92837;2026-01-07 07:30:02 92864;2026-01-07 07:31:01 92887.8;2026-01-07 07:32:02 92833.5;2026-01-07 07:33:02 92812;2026-01-07 07:34:01 92812;2026-01-07 07:35:02 92763.9;2026-01-07 07:36:02 92701.1;2026-01-07 07:37:01 92694.7;2026-01-07 07:38:02 92699.5;2026-01-07 07:39:02 92716.4;2026-01-07 07:40:02 92688.9;2026-01-07 07:41:01 92683.3;2026-01-07 07:42:02 92701.9;2026-01-07 07:43:02 92680.6;2026-01-07 07:44:01 92684.1;2026-01-07 07:45:02 92684;2026-01-07 07:46:02 92702.6;2026-01-07 07:47:02 92710;2026-01-07 07:48:01 92717.2;2026-01-07 07:49:02 92723.8;2026-01-07 07:50:02 92707.2;2026-01-07 07:51:01 92726;2026-01-07 07:52:02 92684.4;2026-01-07 07:53:02 92647;2026-01-07 07:54:01 92647;2026-01-07 07:55:02 92627.4;2026-01-07 07:56:02 92627.4;2026-01-07 07:57:01 92616.8;2026-01-07 07:58:02 92603.7;2026-01-07 07:59:02 92614.8;2026-01-07 08:00:02 92647.6;2026-01-07 08:01:02 92660.5;2026-01-07 08:02:02 92693.2;2026-01-07 08:03:02 92697.8;2026-01-07 08:04:01 92697.8;2026-01-07 08:05:02 92697.8;2026-01-07 08:06:03 92704.3;2026-01-07 08:07:02 92705.4;2026-01-07 08:08:02 92697.8;2026-01-07 08:09:01 92710;2026-01-07 08:10:02 92717.6;2026-01-07 08:11:02 92730.3;2026-01-07 08:12:01 92758.5;2026-01-07 08:13:02 92768.1;2026-01-07 08:14:02 92760.2;2026-01-07 08:15:02 92786.3;2026-01-07 08:16:02 92766.4;2026-01-07 08:17:02 92785.6;2026-01-07 08:18:02 92785.6;2026-01-07 08:19:01 92800;2026-01-07 08:20:02 92840.3;2026-01-07 08:21:02 92789.5;2026-01-07 08:22:01 92801.8;2026-01-07 08:23:02 92781.2;2026-01-07 08:24:02 92787.3;2026-01-07 08:25:02 92791.9;2026-01-07 08:26:01 92789;2026-01-07 08:27:02 92791.9;2026-01-07 08:28:02 92811.4;2026-01-07 08:29:01 92823.8;2026-01-07 08:30:02 92845.3;2026-01-07 08:31:01 92802.2;2026-01-07 08:32:02 92794.2;2026-01-07 08:33:02 92795.4;2026-01-07 08:34:01 92780.9;2026-01-07 08:35:02 92778.1;2026-01-07 08:36:02 92789.8;2026-01-07 08:37:02 92866;2026-01-07 08:38:02 92875.5;2026-01-07 08:39:01 92856.1;2026-01-07 08:40:02 92844.9;2026-01-07 08:41:02 92876.7;2026-01-07 08:42:02 92859.7;2026-01-07 08:43:01 92848.3;2026-01-07 08:44:02 92829.5;2026-01-07 08:45:02 92849.1;2026-01-07 08:46:02 92826.1;2026-01-07 08:47:01 92826.1;2026-01-07 08:48:01 92842.1;2026-01-07 08:49:02 92828;2026-01-07 08:50:02 92831.3;2026-01-07 08:51:01 92827;2026-01-07 08:52:02 92827;2026-01-07 08:53:02 92823.2;2026-01-07 08:54:02 92842.1;2026-01-07 08:55:02 92846.6;2026-01-07 08:56:02 92853.1;2026-01-07 08:57:02 92860;2026-01-07 08:58:02 92870.3;2026-01-07 08:59:02 92879.1;2026-01-07 09:00:02 92885.2;2026-01-07 09:01:02 92890.1;2026-01-07 09:02:01 92916;2026-01-07 09:03:02 92902.2;2026-01-07 09:04:01 92898.2;2026-01-07 09:05:02 92903.1;2026-01-07 09:06:02 92880.9;2026-01-07 09:07:01 92897.6;2026-01-07 09:08:02 92892.8;2026-01-07 09:09:02 92940.5;2026-01-07 09:10:02 92944;2026-01-07 09:11:02 92948.6;2026-01-07 09:12:01 92914.5;2026-01-07 09:13:02 92933.4;2026-01-07 09:14:02 92933.4;2026-01-07 09:15:02 92935;2026-01-07 09:16:02 92925;2026-01-07 09:17:02 92923.2;2026-01-07 09:18:01 92895.3;2026-01-07 09:19:02 92903.7;2026-01-07 09:20:02 92897.2;2026-01-07 09:21:02 92941.1;2026-01-07 09:22:01 92942.5;2026-01-07 09:23:02 92837.5;2026-01-07 09:24:01 92846.9;2026-01-07 09:25:02 92791.1;2026-01-07 09:26:02 92786.2;2026-01-07 09:27:01 92794.2;2026-01-07 09:28:02 92853.5;2026-01-07 09:29:02 92873.5;2026-01-07 09:30:02 92876.7;2026-01-07 09:31:02 92912.7;2026-01-07 09:32:02 92911;2026-01-07 09:33:02 92820.6;2026-01-07 09:34:01 92789.9;2026-01-07 09:35:02 92773;2026-01-07 09:36:02 92773;2026-01-07 09:37:02 92784.4;2026-01-07 09:38:02 92801.4;2026-01-07 09:39:02 92801.4;2026-01-07 09:40:02 92778;2026-01-07 09:41:02 92768.6;2026-01-07 09:42:02 92768.6;2026-01-07 09:43:02 92768.6;2026-01-07 09:44:01 92768.6;2026-01-07 09:45:02 92720;2026-01-07 09:46:02 92710.8;2026-01-07 09:47:02 92710.8;2026-01-07 09:48:02 92728.2;2026-01-07 09:49:02 92703.1;2026-01-07 09:50:02 92698.1;2026-01-07 09:51:02 92750;2026-01-07 09:52:02 92743.2;2026-01-07 09:53:02 92742.8;2026-01-07 09:54:02 92742.8;2026-01-07 09:55:02 92744.4;2026-01-07 09:56:02 92748.2;2026-01-07 09:57:02 92733.2;2026-01-07 09:58:02 92733.2;2026-01-07 09:59:01 92718.9;2026-01-07 10:00:03 92640;2026-01-07 10:01:02 92688;2026-01-07 10:02:02 92673.7;2026-01-07 10:03:01 92665.2;2026-01-07 10:04:02 92705.2;2026-01-07 10:05:02 92688.8;2026-01-07 10:06:01 92565.7;2026-01-07 10:07:02 92549.1;2026-01-07 10:08:02 92555;2026-01-07 10:09:02 92546.8;2026-01-07 10:10:02 92533;2026-01-07 10:11:02 92483.4;2026-01-07 10:12:02 92396.6;2026-01-07 10:13:02 92353.3;2026-01-07 10:14:02 92282.7;2026-01-07 10:15:02 92298.1;2026-01-07 10:16:02 92277.2;2026-01-07 10:17:01 92308.5;2026-01-07 10:18:02 92116.8;2026-01-07 10:19:01 92072.6;2026-01-07 10:20:02 92112.7;2026-01-07 10:21:02 92133.9;2026-01-07 10:22:02 92075.6;2026-01-07 10:23:02 92022;2026-01-07 10:24:01 91948.7;2026-01-07 10:25:02 91943.5;2026-01-07 10:26:01 91960.4;2026-01-07 10:27:02 91891.9;2026-01-07 10:28:01 91950;2026-01-07 10:29:02 91957;2026-01-07 10:30:02 91982.3;2026-01-07 10:31:02 91890.3;2026-01-07 10:32:02 91859.3;2026-01-07 10:33:02 91872.8;2026-01-07 10:34:02 91816.1;2026-01-07 10:35:02 91801.7;2026-01-07 10:36:02 91840.1;2026-01-07 10:37:02 91813.8;2026-01-07 10:38:02 91796.9;2026-01-07 10:39:02 91819.5;2026-01-07 10:40:02 91760;2026-01-07 10:41:02 91718.4;2026-01-07 10:42:01 91730.2;2026-01-07 10:43:02 91713.5;2026-01-07 10:44:01 91732.1;2026-01-07 10:45:02 91667.4;2026-01-07 10:46:02 91638.2;2026-01-07 10:47:02 91600;2026-01-07 10:48:02 91630.7;2026-01-07 10:49:02 91728;2026-01-07 10:50:02 91736.4;2026-01-07 10:51:02 91736.4;2026-01-07 10:52:01 91693.4;2026-01-07 10:53:02 91706.8;2026-01-07 10:54:01 91742.4;2026-01-07 10:55:02 91759.5;2026-01-07 10:56:02 91714.6;2026-01-07 10:57:02 91700;2026-01-07 10:58:02 91736.4;2026-01-07 10:59:02 91711.6;2026-01-07 11:00:02 91651.9;2026-01-07 11:01:01 91600;2026-01-07 11:02:02 91628.9;2026-01-07 11:03:01 91760.9;2026-01-07 11:04:02 91742.8;2026-01-07 11:05:03 91756.2;2026-01-07 11:06:02 91766;2026-01-07 11:07:01 91802.2;2026-01-07 11:08:02 91768.6;2026-01-07 11:09:02 91813.8;2026-01-07 11:10:02 91786.6;2026-01-07 11:11:02 91813.2;2026-01-07 11:12:02 91850.6;2026-01-07 11:13:02 91822;2026-01-07 11:14:02 91837.8;2026-01-07 11:15:02 91800;2026-01-07 11:16:02 91816.2;2026-01-07 11:17:01 91859.9;2026-01-07 11:18:02 91845.3;2026-01-07 11:19:01 91818;2026-01-07 11:20:02 91818.2;2026-01-07 11:21:01 91818.2;2026-01-07 11:22:02 91770.7;2026-01-07 11:23:01 91772.3;2026-01-07 11:24:02 91763.6;2026-01-07 11:25:02 91763.6;2026-01-07 11:26:01 91766.6;2026-01-07 11:27:02 91804.6;2026-01-07 11:28:02 91779.1;2026-01-07 11:29:02 91785.5;2026-01-07 11:30:02 91790;2026-01-07 11:31:02 91879.6;2026-01-07 11:32:02 91888.7;2026-01-07 11:33:02 91882.6;2026-01-07 11:34:03 91904.3;2026-01-07 11:35:02 91933.7;2026-01-07 11:36:02 91911.3;2026-01-07 11:37:01 91954;2026-01-07 11:38:02 91986;2026-01-07 11:39:01 91900;2026-01-07 11:40:02 91901.4;2026-01-07 11:41:01 91901.4;2026-01-07 11:42:02 91855.2;2026-01-07 11:43:02 91848.9;2026-01-07 11:44:02 91874;2026-01-07 11:45:02 91877;2026-01-07 11:46:01 91905.4;2026-01-07 11:47:02 91921.8;2026-01-07 11:48:01 91911.5;2026-01-07 11:49:02 91935.2;2026-01-07 11:50:02 91937.8;2026-01-07 11:51:01 91921.5;2026-01-07 11:52:02 91921.5;2026-01-07 11:53:02 91949.2;2026-01-07 11:54:01 91941.5;2026-01-07 11:55:02 91921.5;2026-01-07 11:56:02 91926.6;2026-01-07 11:57:01 91943.7;2026-01-07 11:58:02 91970.1;2026-01-07 11:59:02 91970.7;2026-01-07 12:00:03 91928.2;2026-01-07 12:01:02 91948;2026-01-07 12:02:01 91986.9;2026-01-07 12:03:02 92046.1;2026-01-07 12:04:01 92041.5;2026-01-07 12:05:02 92074.3;2026-01-07 12:06:02 92135.9;2026-01-07 12:07:02 92146.3;2026-01-07 12:08:02 92133.5;2026-01-07 12:09:02 92147.3;2026-01-07 12:10:02 92121.6;2026-01-07 12:11:02 92084.7;2026-01-07 12:12:01 92098.7;2026-01-07 12:13:02 92116.2;2026-01-07 12:14:01 92121.3;2026-01-07 12:15:02 92096;2026-01-07 12:16:02 92098.6;2026-01-07 12:17:02 92072.8;2026-01-07 12:18:02 92082;2026-01-07 12:19:02 92118.9;2026-01-07 12:20:02 92114.7;2026-01-07 12:21:02 92114.7;2026-01-07 12:22:02 92163.1;2026-01-07 12:23:02 92135.9;2026-01-07 12:24:02 92165.6;2026-01-07 12:25:02 92188;2026-01-07 12:26:01 92187;2026-01-07 12:27:02 92164.4;2026-01-07 12:28:01 92177.8;2026-01-07 12:29:02 92168.4;2026-01-07 12:30:02 92159.2;2026-01-07 12:31:02 92151.1;2026-01-07 12:32:02 92134.4;2026-01-07 12:33:02 92141.4;2026-01-07 12:34:02 92177;2026-01-07 12:35:02 92219;2026-01-07 12:36:02 92175.8;2026-01-07 12:37:02 92218.7;2026-01-07 12:38:02 92230;2026-01-07 12:39:02 92227.6;2026-01-07 12:40:02 92241.8;2026-01-07 12:41:02 92253.2;2026-01-07 12:42:01 92222;2026-01-07 12:43:02 92207.5;2026-01-07 12:44:02 92196.7;2026-01-07 12:45:02 92180;2026-01-07 12:46:01 92166.5;2026-01-07 12:47:02 92177.9;2026-01-07 12:48:02 92167.3;2026-01-07 12:49:02 92132.2;2026-01-07 12:50:02 92137.4;2026-01-07 12:51:02 92177;2026-01-07 12:52:02 92181;2026-01-07 12:53:02 92181.1;2026-01-07 12:54:02 92146.7;2026-01-07 12:55:02 92193.6;2026-01-07 12:56:01 92173.2;2026-01-07 12:57:02 92146.6;2026-01-07 12:58:02 92107.4;2026-01-07 12:59:02 92087.2;2026-01-07 13:00:02 92129.8;2026-01-07 13:01:01 92146.1;2026-01-07 13:02:02 92142.2;2026-01-07 13:03:02 92136.8;2026-01-07 13:04:01 92169.9;2026-01-07 13:05:02 92136.6;2026-01-07 13:06:02 92046.9;2026-01-07 13:07:02 92034.9;2026-01-07 13:08:02 92023.6;2026-01-07 13:09:02 92068;2026-01-07 13:10:02 92130.2;2026-01-07 13:11:01 92144.1;2026-01-07 13:12:02 92116.4;2026-01-07 13:13:01 92103;2026-01-07 13:14:02 92059.3;2026-01-07 13:15:02 92096.1;2026-01-07 13:16:02 92108.8;2026-01-07 13:17:01 92110.1;2026-01-07 13:18:02 92081.1;2026-01-07 13:19:01 92089.4;2026-01-07 13:20:02 92095.8;2026-01-07 13:21:02 92095.8;2026-01-07 13:22:02 92082.2;2026-01-07 13:23:02 92095.8;2026-01-07 13:24:02 92057.3;2026-01-07 13:25:02 92041.3;2026-01-07 13:26:02 92019.3;2026-01-07 13:27:02 92068;2026-01-07 13:28:01 92071.5;2026-01-07 13:29:02 92062.5;2026-01-07 13:30:03 92081.9;2026-01-07 13:32:02 92124.5;2026-01-07 13:33:01 92050.8;2026-01-07 13:34:02 92040.4;2026-01-07 13:35:02 92033.9;2026-01-07 13:36:02 92038;2026-01-07 13:37:02 92038;2026-01-07 13:38:02 92015.8;2026-01-07 13:39:01 92033.6;2026-01-07 13:40:02 92000;2026-01-07 13:41:02 92001.9;2026-01-07 13:42:02 91977.7;2026-01-07 13:43:02 92009.3;2026-01-07 13:44:02 92016.2;2026-01-07 13:45:02 92040.4;2026-01-07 13:46:02 92055.3;2026-01-07 13:47:02 92030.8;2026-01-07 13:48:02 92044.8;2026-01-07 13:49:02 92056.1;2026-01-07 13:50:02 92056.1;2026-01-07 13:51:01 92058.8;2026-01-07 13:52:01 92057.8;2026-01-07 13:53:02 92016.2;2026-01-07 13:54:01 92017.4;2026-01-07 13:55:02 92000;2026-01-07 13:56:02 91999.2;2026-01-07 13:57:02 92004.9;2026-01-07 13:58:02 92004.9;2026-01-07 13:59:02 92011;2026-01-07 14:00:03 92025.5;2026-01-07 14:01:02 92016.3;2026-01-07 14:02:02 91999.9;2026-01-07 14:03:02 92008.8;2026-01-07 14:04:02 92049.4;2026-01-07 14:05:02 92031.6;2026-01-07 14:06:02 91987.2;2026-01-07 14:07:02 91909.3;2026-01-07 14:08:02 91933.5;2026-01-07 14:09:02 91868.9;2026-01-07 14:10:02 91944.3;2026-01-07 14:11:01 91976.2;2026-01-07 14:12:02 91936.8;2026-01-07 14:13:02 91903.3;2026-01-07 14:14:02 91896.5;2026-01-07 14:15:02 91924.1;2026-01-07 14:16:02 91943.7;2026-01-07 14:17:02 91974.4;2026-01-07 14:18:01 91958.4;2026-01-07 14:19:01 91986.9;2026-01-07 14:20:02 92100;2026-01-07 14:21:02 92132.2;2026-01-07 14:22:02 92106.3;2026-01-07 14:23:02 92119;2026-01-07 14:24:01 92156;2026-01-07 14:25:02 92188;2026-01-07 14:26:02 92245;2026-01-07 14:27:02 92248.2;2026-01-07 14:28:01 92227.3;2026-01-07 14:29:01 92220;2026-01-07 14:30:02 92229.7;2026-01-07 14:31:02 92200.9;2026-01-07 14:32:01 92177;2026-01-07 14:33:02 92177;2026-01-07 14:34:02 92149.3;2026-01-07 14:35:02 92115.9;2026-01-07 14:36:02 92079.3;2026-01-07 14:37:01 92090.8;2026-01-07 14:38:01 92109.8;2026-01-07 14:39:02 92125.9;2026-01-07 14:40:02 92133.1;2026-01-07 14:41:01 92139.8;2026-01-07 14:42:01 92140.8;2026-01-07 14:43:02 92158.2;2026-01-07 14:44:02 92152.3;2026-01-07 14:45:02 92122.1;2026-01-07 14:46:02 92096.1;2026-01-07 14:47:02 92075;2026-01-07 14:48:01 92133.1;2026-01-07 14:49:01 92105.5;2026-01-07 14:50:02 92081.9;2026-01-07 14:51:02 92106.5;2026-01-07 14:52:02 92107.9;2026-01-07 14:53:02 92097;2026-01-07 14:54:02 92065.1;2026-01-07 14:55:02 92058;2026-01-07 14:56:01 92061.8;2026-01-07 14:57:01 92068.7;2026-01-07 14:58:02 92024.7;2026-01-07 14:59:02 92045.3;2026-01-07 15:00:03 92003.7;2026-01-07 15:01:02 91936.9;2026-01-07 15:02:02 91793.6;2026-01-07 15:03:01 91842.8;2026-01-07 15:04:01 91822.3;2026-01-07 15:05:02 91840.1;2026-01-07 15:06:01 91743.6;2026-01-07 15:07:02 91739.9;2026-01-07 15:08:02 91688;2026-01-07 15:09:01 91659.9;2026-01-07 15:10:02 91710.7;2026-01-07 15:11:02 91675.4;2026-01-07 15:12:01 91672.8;2026-01-07 15:13:02 91726.5;2026-01-07 15:14:02 91701.9;2026-01-07 15:15:02 91740.2;2026-01-07 15:16:01 91619;2026-01-07 15:17:02 91585.7;2026-01-07 15:18:02 91574.8;2026-01-07 15:19:02 91516;2026-01-07 15:20:02 91618.5;2026-01-07 15:21:02 91602.2;2026-01-07 15:22:01 91511.8;2026-01-07 15:23:02 91571.8;2026-01-07 15:24:02 91603;2026-01-07 15:25:02 91606.8;2026-01-07 15:26:02 91595;2026-01-07 15:27:01 91545.4;2026-01-07 15:28:01 91557;2026-01-07 15:29:03 91512.9;2026-01-07 15:30:02 91637.8;2026-01-07 15:31:03 91381.4;2026-01-07 15:32:02 91705.6;2026-01-07 15:33:02 91584.5;2026-01-07 15:34:02 91654.4;2026-01-07 15:35:02 91853.2;2026-01-07 15:36:01 91764;2026-01-07 15:37:02 91664.2;2026-01-07 15:38:02 91752.2;2026-01-07 15:39:01 91793.4;2026-01-07 15:40:01 91845.9;2026-01-07 15:41:02 91969.1;2026-01-07 15:42:01 92016;2026-01-07 15:43:01 91950.7;2026-01-07 15:44:02 91827.3;2026-01-07 15:45:02 91922.9;2026-01-07 15:46:02 91954.5;2026-01-07 15:47:02 91974.7;2026-01-07 15:48:01 91950.7;2026-01-07 15:49:02 91815.6;2026-01-07 15:50:02 91925.1;2026-01-07 15:51:01 91894.3;2026-01-07 15:52:02 91928;2026-01-07 15:53:02 91974.1;2026-01-07 15:54:03 91940.6;2026-01-07 15:55:02 92099.7;2026-01-07 15:56:02 92089.5;2026-01-07 15:57:01 91978.6;2026-01-07 15:58:02 91969.9;2026-01-07 15:59:02 91969.2;2026-01-07 16:00:02 91837.6;2026-01-07 16:01:02 91750;2026-01-07 16:02:02 91514.2;2026-01-07 16:03:01 91483.7;2026-01-07 16:04:02 91601.4;2026-01-07 16:05:02 91684.1;2026-01-07 16:06:02 91759.7;2026-01-07 16:07:02 91747.8;2026-01-07 16:08:01 91694;2026-01-07 16:09:02 91743.7;2026-01-07 16:10:02 91691.1;2026-01-07 16:11:02 91706.6;2026-01-07 16:12:01 91688.6;2026-01-07 16:13:02 91696.5;2026-01-07 16:14:01 91671.3;2026-01-07 16:15:02 91517.6;2026-01-07 16:16:01 91455;2026-01-07 16:17:02 91216;2026-01-07 16:18:02 91101.6;2026-01-07 16:19:01 91164.7;2026-01-07 16:20:02 91126.3;2026-01-07 16:21:02 91304.6;2026-01-07 16:22:02 91287.1;2026-01-07 16:23:01 91340.1;2026-01-07 16:24:02 91333.2;2026-01-07 16:25:02 91199.7;2026-01-07 16:26:01 91155;2026-01-07 16:27:01 91164.8;2026-01-07 16:28:02 91287.8;2026-01-07 16:29:02 91284.1;2026-01-07 16:30:02 91163.5;2026-01-07 16:31:02 91155.6;2026-01-07 16:32:01 91272.3;2026-01-07 16:33:02 91245;2026-01-07 16:34:02 91209;2026-01-07 16:35:02 91267.6;2026-01-07 16:36:01 91467.2;2026-01-07 16:37:01 91379.5;2026-01-07 16:38:02 91196;2026-01-07 16:39:02 91323.5;2026-01-07 16:40:02 91379.6;2026-01-07 16:41:02 91414;2026-01-07 16:42:02 91388.8;2026-01-07 16:43:02 91379;2026-01-07 16:44:02 91373.5;2026-01-07 16:45:02 91350.5;2026-01-07 16:46:02 91347.8;2026-01-07 16:47:01 91401.4;2026-01-07 16:48:02 91422.6;2026-01-07 16:49:01 91496;2026-01-07 16:50:02 91466.6;2026-01-07 16:51:02 91538.3;2026-01-07 16:52:02 91441.4;2026-01-07 16:53:01 91434.8;2026-01-07 16:54:02 91411.3;2026-01-07 16:55:02 91387.8;2026-01-07 16:56:01 91340.8;2026-01-07 16:57:02 91367.6;2026-01-07 16:58:02 91345.9;2026-01-07 16:59:02 91321.8;2026-01-07 17:00:03 91377.9;2026-01-07 17:01:02 91356;2026-01-07 17:02:02 91394.4;2026-01-07 17:03:01 91469.8;2026-01-07 17:04:02 91453.2;2026-01-07 17:05:02 91457.7;2026-01-07 17:06:02 91459.8;2026-01-07 17:07:02 91470.7;2026-01-07 17:08:01 91522.4;2026-01-07 17:09:01 91561.1;2026-01-07 17:10:02 91504;2026-01-07 17:11:02 91527.9;2026-01-07 17:12:02 91570.9;2026-01-07 17:13:01 91582.2;2026-01-07 17:14:01 91596.1;2026-01-07 17:15:02 91622.8;2026-01-07 17:16:02 91567.2;2026-01-07 17:17:02 91610.8;2026-01-07 17:18:01 91624.3;2026-01-07 17:19:02 91582;2026-01-07 17:20:02 91511.7;2026-01-07 17:21:02 91523;2026-01-07 17:22:02 91691.3;2026-01-07 17:23:02 91750;2026-01-07 17:24:01 91684.4;2026-01-07 17:25:02 91624.6;2026-01-07 17:26:02 91643.2;2026-01-07 17:27:02 91621.4;2026-01-07 17:28:01 91519.6;2026-01-07 17:29:01 91613.9;2026-01-07 17:30:02 91566.4;2026-01-07 17:31:01 91540.1;2026-01-07 17:32:01 91477.5;2026-01-07 17:33:02 91415;2026-01-07 17:34:02 91400;2026-01-07 17:35:02 91256.5;2026-01-07 17:36:02 91170.4;2026-01-07 17:37:02 91292.8;2026-01-07 17:38:01 91302.9;2026-01-07 17:39:02 91331.4;2026-01-07 17:40:02 91318.6;2026-01-07 17:41:01 91322.2;2026-01-07 17:42:02 91355;2026-01-07 17:43:02 91434.8;2026-01-07 17:44:01 91477.1;2026-01-07 17:45:02 91515.2;2026-01-07 17:46:02 91546.1;2026-01-07 17:47:02 91462;2026-01-07 17:48:02 91412.3;2026-01-07 17:49:01 91355.1;2026-01-07 17:50:02 91370.8;2026-01-07 17:51:02 91319.5;2026-01-07 17:52:02 91231.9;2026-01-07 17:53:01 91244.7;2026-01-07 17:54:01 91277.5;2026-01-07 17:55:02 91299.7;2026-01-07 17:56:02 91305.9;2026-01-07 17:57:02 91286.2;2026-01-07 17:58:02 91284.9;2026-01-07 17:59:01 91269.1;2026-01-07 18:00:02 91277.4;2026-01-07 18:01:02 91208.9;2026-01-07 18:02:02 91080.3;2026-01-07 18:03:02 91172.4;2026-01-07 18:04:02 91245;2026-01-07 18:05:02 91286.4;2026-01-07 18:06:01 91285.9;2026-01-07 18:07:02 91291.3;2026-01-07 18:08:02 91303.5;2026-01-07 18:09:01 91281.9;2026-01-07 18:10:02 91247.7;2026-01-07 18:11:01 91281.9;2026-01-07 18:12:02 91265.8;2026-01-07 18:13:02 91283.5;2026-01-07 18:14:01 91264.3;2026-01-07 18:15:02 91263.6;2026-01-07 18:16:02 91380;2026-01-07 18:17:02 91399.9;2026-01-07 18:18:02 91446;2026-01-07 18:19:01 91516.8;2026-01-07 18:21:01 91515.2;2026-01-07 18:22:02 91563.8;2026-01-07 18:23:02 91608.1;2026-01-07 18:24:01 91554.5;2026-01-07 18:26:02 91601.4;2026-01-07 18:27:02 91568.4;2026-01-07 18:28:01 91602.7;2026-01-07 18:29:02 91606.4;2026-01-07 18:30:02 91572.4;2026-01-07 18:31:02 91577.6;2026-01-07 18:32:02 91624.6;2026-01-07 18:33:02 91679;2026-01-07 18:34:01 91678.2;2026-01-07 18:35:02 91698.1;2026-01-07 18:36:01 91650;2026-01-07 18:37:02 91571;2026-01-07 18:38:02 91656.8;2026-01-07 18:39:01 91624.6;2026-01-07 18:40:02 91600.4;2026-01-07 18:41:02 91582.9;2026-01-07 18:42:01 91549.1;2026-01-07 18:43:02 91586;2026-01-07 18:44:02 91615.2;2026-01-07 18:45:02 91588.8;2026-01-07 18:46:02 91586.7;2026-01-07 18:47:02 91583.3;2026-01-07 18:48:01 91500;2026-01-07 18:49:02 91500;2026-01-07 18:50:02 91357.1;2026-01-07 18:51:01 91285.5;2026-01-07 18:52:02 91285.4;2026-01-07 18:53:02 91252;2026-01-07 18:54:02 91256.5;2026-01-07 18:55:02 91330.4;2026-01-07 18:56:01 91293;2026-01-07 18:57:02 91267.2;2026-01-07 18:58:02 91288;2026-01-07 18:59:03 91252.1;2026-01-07 19:00:02 91200;2026-01-07 19:01:01 91199.1;2026-01-07 19:02:02 91218.9;2026-01-07 19:03:02 91208.8;2026-01-07 19:04:01 91214.3;2026-01-07 19:05:02 91257;2026-01-07 19:06:02 91259.5;2026-01-07 19:07:01 91315.8;2026-01-07 19:08:02 91252.5;2026-01-07 19:09:01 91309.4;2026-01-07 19:10:02 91245;2026-01-07 19:11:02 91224.5;2026-01-07 19:12:01 91336.6;2026-01-07 19:13:02 91305;2026-01-07 19:14:02 91267.4;2026-01-07 19:15:02 91180;2026-01-07 19:16:01 91212.7;2026-01-07 19:17:02 91203.5;2026-01-07 19:18:02 91199;2026-01-07 19:19:02 91241.1;2026-01-07 19:20:02 91245;2026-01-07 19:21:01 91237.5;2026-01-07 19:22:02 91226.1;2026-01-07 19:23:02 91270.5;2026-01-07 19:24:01 91228.8;2026-01-07 19:25:02 91101.3;2026-01-07 19:26:01 91149.4;2026-01-07 19:27:02 91136.2;2026-01-07 19:28:02 91296.7;2026-01-07 19:29:01 91289.9;2026-01-07 19:30:02 91434.8;2026-01-07 19:31:01 91395.6;2026-01-07 19:32:02 91380.4;2026-01-07 19:33:02 91420;2026-01-07 19:34:01 91349.3;2026-01-07 19:35:02 91333.1;2026-01-07 19:36:02 91340.3;2026-01-07 19:37:01 91358.2;2026-01-07 19:38:02 91338.6;2026-01-07 19:39:02 91364.3;2026-01-07 19:40:02 91349;2026-01-07 19:41:01 91346.1;2026-01-07 19:42:01 91207.7;2026-01-07 19:43:02 91211.9;2026-01-07 19:44:01 91160;2026-01-07 19:45:02 91115.4;2026-01-07 19:46:01 91127.2;2026-01-07 19:47:02 91200.2;2026-01-07 19:48:02 91230.4;2026-01-07 19:49:01 91221.6;2026-01-07 19:50:02 91214.4;2026-01-07 19:51:02 91205.2;2026-01-07 19:52:01 91123.2;2026-01-07 19:53:02 91072.2;2026-01-07 19:54:02 90940;2026-01-07 19:55:02 90843.9;2026-01-07 19:56:02 90789.2;2026-01-07 19:57:01 90755.3;2026-01-07 19:58:02 90808.4;2026-01-07 19:59:02 90892.1;2026-01-07 20:00:03 90908.2;2026-01-07 20:01:01 90995.3;2026-01-07 20:02:01 91001.6;2026-01-07 20:03:02 90977.9;2026-01-07 20:04:02 91103.8;2026-01-07 20:05:02 90919;2026-01-07 20:06:01 90943.4;2026-01-07 20:07:02 90907.7;2026-01-07 20:08:02 90896;2026-01-07 20:09:01 90830.7;2026-01-07 20:10:02 90850.1;2026-01-07 20:11:01 90863.5;2026-01-07 20:12:02 90770.2;2026-01-07 20:13:02 90777;2026-01-07 20:14:01 90800;2026-01-07 20:15:02 90797.4;2026-01-07 20:16:01 90721;2026-01-07 20:17:02 90753.5;2026-01-07 20:18:02 90857.9;2026-01-07 20:19:01 90868.6;2026-01-07 20:20:02 90828;2026-01-07 20:21:02 90857.8;2026-01-07 20:22:01 90825.7;2026-01-07 20:23:02 90860.8;2026-01-07 20:24:02 90796.7;2026-01-07 20:25:02 90764.7;2026-01-07 20:26:02 90771.6;2026-01-07 20:27:02 90836;2026-01-07 20:28:02 90843.4;2026-01-07 20:29:01 90914;2026-01-07 20:30:02 91015.6;2026-01-07 20:31:01 91033.1;2026-01-07 20:32:02 91056;2026-01-07 20:33:02 91100;2026-01-07 20:34:02 91023.4;2026-01-07 20:35:02 91090;2026-01-07 20:36:02 91140.7;2026-01-07 20:37:02 91172;2026-01-07 20:38:01 91144.5;2026-01-07 20:39:02 91144.5;2026-01-07 20:40:02 91090.8;2026-01-07 20:41:01 91076.6;2026-01-07 20:42:02 91095.8;2026-01-07 20:43:02 91096.2;2026-01-07 20:44:02 91095.8;2026-01-07 20:45:02 91146.1;2026-01-07 20:46:01 91150.4;2026-01-07 20:47:02 91160.4;2026-01-07 20:48:01 91154.6;2026-01-07 20:49:02 91171.1;2026-01-07 20:50:02 91200;2026-01-07 20:51:02 91275.5;2026-01-07 20:52:01 91257.2;2026-01-07 20:53:02 91208.5;2026-01-07 20:54:02 91154;2026-01-07 20:55:02 91227.7;2026-01-07 20:56:01 91189.4;2026-01-07 20:57:02 91206.2;2026-01-07 20:58:01 91227.9;2026-01-07 20:59:02 91186.1;2026-01-07 21:00:03 91258.6;2026-01-07 21:01:02 91293.5;2026-01-07 21:02:02 91272.6;2026-01-07 21:03:02 91199.5;2026-01-07 21:04:02 91261.1;2026-01-07 21:05:02 91239;2026-01-07 21:06:01 91235;2026-01-07 21:07:02 91190.5;2026-01-07 21:08:02 91212.1;2026-01-07 21:09:02 91100;2026-01-07 21:10:02 91095.2;2026-01-07 21:11:01 91088.8;2026-01-07 21:12:02 91022.4;2026-01-07 21:13:01 91014.8;2026-01-07 21:14:02 90990.2;2026-01-07 21:15:03 90987.9;2026-01-07 21:16:02 90995.9;2026-01-07 21:17:01 90962.5;2026-01-07 21:18:02 91015.1;2026-01-07 21:19:02 91038;2026-01-07 21:20:02 90972.2;2026-01-07 21:21:01 90976;2026-01-07 21:22:02 90899.2;2026-01-07 21:23:03 90844;2026-01-07 21:24:01 90813;2026-01-07 21:25:02 90904.3;2026-01-07 21:26:01 90937.6;2026-01-07 21:27:02 90890;2026-01-07 21:28:02 90849.5;2026-01-07 21:29:01 90936.2;2026-01-07 21:30:02 90927.3;2026-01-07 21:31:01 90974.8;2026-01-07 21:32:02 90954.5;2026-01-07 21:33:02 91022.4;2026-01-07 21:34:02 90968.1;2026-01-07 21:35:02 90931;2026-01-07 21:36:01 90986;2026-01-07 21:37:01 91055.2;2026-01-07 21:38:02 91116.4;2026-01-07 21:39:02 91101.2;2026-01-07 21:40:02 91127.2;2026-01-07 21:41:02 91081.5;2026-01-07 21:42:02 91092.3;2026-01-07 21:43:02 91016;2026-01-07 21:45:02 90979.1;2026-01-07 21:46:02 91075;2026-01-07 21:47:02 91034;2026-01-07 21:48:01 91033.6;2026-01-07 21:49:01 91088.3;2026-01-07 21:50:02 91134.7;2026-01-07 21:51:02 91079;2026-01-07 21:52:02 91131.2;2026-01-07 21:53:01 91140.6;2026-01-07 21:54:01 91087.8;2026-01-07 21:55:02 91099.7;2026-01-07 21:56:02 91055.2;2026-01-07 21:57:01 91047.4;2026-01-07 21:58:01 91035.2;2026-01-07 21:59:02 91035.8;2026-01-07 22:00:03 91160.6;2026-01-07 22:01:01 91172.8;2026-01-07 22:02:01 91175.5;2026-01-07 22:03:02 91183.2;2026-01-07 22:04:02 91166.4;2026-01-07 22:05:02 91151;2026-01-07 22:06:02 91127.2;2026-01-07 22:07:02 91133.1;2026-01-07 22:08:02 91171;2026-01-07 22:09:01 91171.5;2026-01-07 22:10:02 91109.1;2026-01-07 22:11:02 91135.9;2026-01-07 22:12:02 91109.1;2026-01-07 22:13:01 91191.2;2026-01-07 22:14:01 91182.8;2026-01-07 22:15:02 91177.2;2026-01-07 22:16:02 91177.2;2026-01-07 22:17:02 91155.4;2026-01-07 22:18:02 91213.5;2026-01-07 22:19:02 91204.8;2026-01-07 22:20:02 91144.4;2026-01-07 22:21:01 91142.4;2026-01-07 22:22:02 91156;2026-01-07 22:23:02 91156;2026-01-07 22:24:01 91168.9;2026-01-07 22:25:02 91168.9;2026-01-07 22:26:01 91168.9;2026-01-07 22:27:02 91170.5;2026-01-07 22:28:02 91170.5;2026-01-07 22:29:01 91179.5;2026-01-07 22:30:02 91196.8;2026-01-07 22:31:02 91231.9;2026-01-07 22:32:02 91220.5;2026-01-07 22:33:02 91209.1;2026-01-07 22:34:02 91197.4;2026-01-07 22:35:02 91167.6;2026-01-07 22:36:02 91055.2;2026-01-07 22:37:01 91086;2026-01-07 22:38:02 91086;2026-01-07 22:39:03 91081.6;2026-01-07 22:40:02 91100;2026-01-07 22:41:01 91125.5;2026-01-07 22:42:02 91143.6;2026-01-07 22:43:01 91118.2;2026-01-07 22:44:02 91118.2;2026-01-07 22:45:02 91084.9;2026-01-07 22:46:02 91103.8;2026-01-07 22:47:01 91124.1;2026-01-07 22:48:02 91124.1;2026-01-07 22:49:01 91145.5;2026-01-07 22:50:02 91132.8;2026-01-07 22:51:01 91095.1;2026-01-07 22:52:02 91101.9;2026-01-07 22:53:02 91101.9;2026-01-07 22:54:01 91101.9;2026-01-07 22:55:02 91109.9;2026-01-07 22:56:02 91121.1;2026-01-07 22:57:02 91116.3;2026-01-07 22:58:01 91139;2026-01-07 22:59:01 91055.1;2026-01-07 23:00:02 90960.3;2026-01-07 23:01:01 90901;2026-01-07 23:03:02 90894.1;2026-01-07 23:04:01 90873.1;2026-01-07 23:05:02 90933.1;2026-01-07 23:06:02 91000.6;2026-01-07 23:07:01 91026.5;2026-01-07 23:08:01 91080.7;2026-01-07 23:09:01 91080.7;2026-01-07 23:10:02 91030.4;2026-01-07 23:11:02 91030.4;2026-01-07 23:12:02 91006.2;2026-01-07 23:13:01 90992.5;2026-01-07 23:14:01 90982.4;2026-01-07 23:15:02 91005.4;2026-01-07 23:16:02 91005.4;2026-01-07 23:17:02 90979;2026-01-07 23:18:01 90979;2026-01-07 23:19:01 91001.6;2026-01-07 23:20:02 91031.6;2026-01-07 23:21:02 91063.9;2026-01-07 23:22:01 91063.9;2026-01-07 23:23:01 91063.9;2026-01-07 23:24:02 91066.4;2026-01-07 23:25:02 91045.2;2026-01-07 23:26:02 91045.2;2026-01-07 23:27:01 91068.8;2026-01-07 23:28:02 91080.7;2026-01-07 23:29:02 91076.1;2026-01-07 23:30:02 91108.1;2026-01-07 23:31:01 91193.2;2026-01-07 23:32:02 91209.9;2026-01-07 23:33:02 91292.2;2026-01-07 23:34:02 91205.9;2026-01-07 23:35:02 91114;2026-01-07 23:36:01 91176.1;2026-01-07 23:37:02 91215.1;2026-01-07 23:38:02 91169.9;2026-01-07 23:39:02 91153.2;2026-01-07 23:40:02 91086.2;2026-01-07 23:41:02 91090.6;2026-01-07 23:42:01 91084.2;2026-01-07 23:43:02 91060.4;2026-01-07 23:44:02 91060.4;2026-01-07 23:45:02 91066.8;2026-01-07 23:46:01 91137.6;2026-01-07 23:47:02 91117.9;2026-01-07 23:48:02 91101.5;2026-01-07 23:49:01 91092.8;2026-01-07 23:50:02 91023;2026-01-07 23:51:01 90990;2026-01-07 23:52:02 91133.9;2026-01-07 23:53:02 91150.1;2026-01-07 23:54:02 91206.1;2026-01-07 23:55:02 91157.5;2026-01-07 23:56:01 91180.9;2026-01-07 23:57:02 91209.4;2026-01-07 23:58:01 91180.9;2026-01-07 23:59:02 91174.6;2026-01-08 00:00:03 91093.4;2026-01-08 00:01:02 91155.7;2026-01-08 00:02:02 91121.7;2026-01-08 00:03:02 91127.2;2026-01-08 00:04:01 91053.1;2026-01-08 00:05:02 91048.6;2026-01-08 00:06:01 91075.5;2026-01-08 00:07:02 91070.8;2026-01-08 00:08:02 91070.6;2026-01-08 00:09:02 91004.1;2026-01-08 00:10:02 91045.7;2026-01-08 00:11:02 91168.3;2026-01-08 00:12:01 91127.2;2026-01-08 00:13:02 91171;2026-01-08 00:14:02 91239;2026-01-08 00:15:02 91231.9;2026-01-08 00:16:02 91302.4;2026-01-08 00:17:02 91354;2026-01-08 00:18:02 91363.1;2026-01-08 00:19:01 91381.5;2026-01-08 00:20:02 91342.1;2026-01-08 00:21:02 91336.6;2026-01-08 00:22:01 91329.2;2026-01-08 00:23:02 91452.9;2026-01-08 00:24:02 91460;2026-01-08 00:25:02 91320.1;2026-01-08 00:26:01 91387.2;2026-01-08 00:27:02 91358.8;2026-01-08 00:28:01 91370.1;2026-01-08 00:29:02 91309.5;2026-01-08 00:30:02 91290.5;2026-01-08 00:31:02 91386.4;2026-01-08 00:32:01 91373.2;2026-01-08 00:33:02 91339.9;2026-01-08 00:34:03 91320.9;2026-01-08 00:35:02 91256.1;2026-01-08 00:36:01 91273.7;2026-01-08 00:37:02 91307.4;2026-01-08 00:38:02 91254.9;2026-01-08 00:39:01 91196.5;2026-01-08 00:40:02 91175.6;2026-01-08 00:41:01 91224.9;2026-01-08 00:42:02 91228;2026-01-08 00:43:03 91228;2026-01-08 00:44:02 91223.6;2026-01-08 00:45:02 91190;2026-01-08 00:46:02 91224.3;2026-01-08 00:47:02 91234.4;2026-01-08 00:48:01 91271.3;2026-01-08 00:49:02 91279.8;2026-01-08 00:50:02 91279.8;2026-01-08 00:51:02 91308;2026-01-08 00:52:02 91317.7;2026-01-08 00:53:01 91317.7;2026-01-08 00:54:02 91364.7;2026-01-08 00:55:02 91364.7;2026-01-08 00:56:02 91409.1;2026-01-08 00:57:02 91396.3;2026-01-08 00:58:01 91396.3;2026-01-08 00:59:02 91376.5;2026-01-08 01:00:03 91336.6;2026-01-08 01:01:02 91371.5;2026-01-08 01:02:01 91373;2026-01-08 01:04:02 91325.7;2026-01-08 01:05:02 91295;2026-01-08 01:06:02 91339.9;2026-01-08 01:07:01 91322.1;2026-01-08 01:08:03 91259.7;2026-01-08 01:09:02 91285.4;2026-01-08 01:10:02 91259.7;2026-01-08 01:11:01 91238.2;2026-01-08 01:12:02 91205.1;2026-01-08 01:13:02 91214.8;2026-01-08 01:14:01 91208.3;2026-01-08 01:15:02 91143.3;2026-01-08 01:16:02 91205.9;2026-01-08 01:17:01 91167.8;2026-01-08 01:18:02 91139.8;2026-01-08 01:19:02 91152.4;2026-01-08 01:20:01 91150.1;2026-01-08 01:21:02 91141.3;2026-01-08 01:22:02 91101.3;2026-01-08 01:23:01 91111.8;2026-01-08 01:24:02 91116;2026-01-08 01:25:02 91084.2;2026-01-08 01:26:01 91106.6;2026-01-08 01:27:02 91100;2026-01-08 01:28:02 91112;2026-01-08 01:29:01 91112;2026-01-08 01:30:02 91112.8;2026-01-08 01:31:02 91134.5;2026-01-08 01:32:01 91173.5;2026-01-08 01:33:02 91206;2026-01-08 01:34:02 91164.6;2026-01-08 01:35:02 91131.3;2026-01-08 01:36:02 91160.8;2026-01-08 01:37:01 91177.5;2026-01-08 01:38:02 91183;2026-01-08 01:39:01 91195.4;2026-01-08 01:40:02 91213.7;2026-01-08 01:41:02 91222.6;2026-01-08 01:42:02 91204.9;2026-01-08 01:43:01 91228.3;2026-01-08 01:44:02 91231.9;2026-01-08 01:45:02 91344.5;2026-01-08 01:46:02 91394.5;2026-01-08 01:47:02 91366.1;2026-01-08 01:48:02 91356.3;2026-01-08 01:49:01 91352.5;2026-01-08 01:50:02 91309.4;2026-01-08 01:51:01 91309.4;2026-01-08 01:52:02 91369.7;2026-01-08 01:53:02 91392;2026-01-08 01:54:02 91417.5;2026-01-08 01:55:02 91424.1;2026-01-08 01:56:02 91385.3;2026-01-08 01:57:02 91372.6;2026-01-08 01:58:02 91383.9;2026-01-08 01:59:02 91394.7;2026-01-08 02:00:02 91375.5;2026-01-08 02:01:02 91339.9;2026-01-08 02:02:02 91312.5;2026-01-08 02:03:02 91356.5;2026-01-08 02:04:01 91362.7;2026-01-08 02:05:02 91375.2;2026-01-08 02:06:01 91391.7;2026-01-08 02:07:02 91347.4;2026-01-08 02:08:02 91360.4;2026-01-08 02:09:02 91365;2026-01-08 02:10:02 91369.6;2026-01-08 02:11:01 91398.5;2026-01-08 02:12:02 91370.5;2026-01-08 02:13:02 91409.9;2026-01-08 02:14:01 91429.1;2026-01-08 02:15:02 91413.2;2026-01-08 02:16:01 91325.1;2026-01-08 02:17:02 91341.1;2026-01-08 02:18:02 91353.7;2026-01-08 02:19:02 91332.5;2026-01-08 02:20:02 91329.6;2026-01-08 02:21:01 91339.9;2026-01-08 02:22:02 91425.5;2026-01-08 02:23:02 91436.4;2026-01-08 02:24:01 91516.5;2026-01-08 02:25:02 91494;2026-01-08 02:26:01 91507.7;2026-01-08 02:27:02 91536.3;2026-01-08 02:28:02 91542.5;2026-01-08 02:29:01 91510.3;2026-01-08 02:30:02 91466.9;2026-01-08 02:31:02 91446.4;2026-01-08 02:32:02 91466.2;2026-01-08 02:33:02 91389.1;2026-01-08 02:34:01 91382;2026-01-08 02:35:02 91353.8;2026-01-08 02:36:02 91378;2026-01-08 02:37:02 91346;2026-01-08 02:38:02 91367.5;2026-01-08 02:39:01 91368.7;2026-01-08 02:40:02 91350.9;2026-01-08 02:41:02 91376.7;2026-01-08 02:42:02 91376.7;2026-01-08 02:43:01 91376.7;2026-01-08 02:44:02 91362.4;2026-01-08 02:45:02 91381.6;2026-01-08 02:46:02 91398.5;2026-01-08 02:47:02 91396.8;2026-01-08 02:48:01 91402.1;2026-01-08 02:49:02 91402.1;2026-01-08 02:50:02 91392.6;2026-01-08 02:51:01 91397.8;2026-01-08 02:52:02 91388;2026-01-08 02:53:02 91393.5;2026-01-08 02:54:01 91389;2026-01-08 02:55:02 91409.5;2026-01-08 02:56:01 91409.5;2026-01-08 02:57:02 91441.4;2026-01-08 02:58:02 91434.8;2026-01-08 02:59:02 91437.1;2026-01-08 03:01:02 91449.7;2026-01-08 03:02:02 91434.8;2026-01-08 03:03:02 91358;2026-01-08 03:04:02 91354.4;2026-01-08 03:05:02 91356.2;2026-01-08 03:06:02 91410;2026-01-08 03:07:01 91402;2026-01-08 03:08:02 91413.4;2026-01-08 03:09:02 91404.8;2026-01-08 03:10:02 91419.2;2026-01-08 03:11:02 91362.6;2026-01-08 03:12:01 91384.7;2026-01-08 03:13:02 91396.6;2026-01-08 03:14:02 91425.7;2026-01-08 03:15:02 91387.2;2026-01-08 03:16:02 91411.3;2026-01-08 03:17:02 91433.2;2026-01-08 03:18:01 91412.6;2026-01-08 03:19:02 91383.3;2026-01-08 03:20:02 91339.9;2026-01-08 03:21:01 91312.5;2026-01-08 03:22:02 91301.6;2026-01-08 03:23:02 91249.3;2026-01-08 03:24:02 91114;2026-01-08 03:25:02 91094.5;2026-01-08 03:26:01 91203.9;2026-01-08 03:27:02 91206.8;2026-01-08 03:28:02 91177.4;2026-01-08 03:29:01 91201.3;2026-01-08 03:30:02 91137.5;2026-01-08 03:31:02 91150.1;2026-01-08 03:32:02 91129;2026-01-08 03:33:02 91127.1;2026-01-08 03:34:02 91120.3;2026-01-08 03:35:02 91030.9;2026-01-08 03:36:02 90965.2;2026-01-08 03:37:01 90917.7;2026-01-08 03:38:02 90924.4;2026-01-08 03:39:02 90935.5;2026-01-08 03:40:02 90975.9;2026-01-08 03:41:02 90964;2026-01-08 03:42:02 90865.3;2026-01-08 03:43:02 90899;2026-01-08 03:44:01 90893.6;2026-01-08 03:45:02 90876;2026-01-08 03:46:02 90766.9;2026-01-08 03:47:02 90804;2026-01-08 03:48:01 90880;2026-01-08 03:49:02 90950.7;2026-01-08 03:50:02 90921.5;2026-01-08 03:51:02 90996.8;2026-01-08 03:52:01 90976.5;2026-01-08 03:53:02 90960.3;2026-01-08 03:54:02 90967.4;2026-01-08 03:55:02 90985.7;2026-01-08 03:56:02 90978.4;2026-01-08 03:57:02 90928.4;2026-01-08 03:58:02 90960.4;2026-01-08 03:59:02 90956.5;2026-01-08 04:00:02 90917.7;2026-01-08 04:01:02 90933.1;2026-01-08 04:02:02 91010.9;2026-01-08 04:03:02 91032;2026-01-08 04:04:01 91088.3;2026-01-08 04:05:02 91090.8;2026-01-08 04:06:01 91067.3;2026-01-08 04:07:02 91031;2026-01-08 04:08:02 91056.6;2026-01-08 04:09:02 91090.8;2026-01-08 04:10:02 91073.4;2026-01-08 04:11:02 91093.9;2026-01-08 04:12:01 91062.4;2026-01-08 04:13:02 91057.8;2026-01-08 04:14:02 91072.3;2026-01-08 04:15:02 91093.1;2026-01-08 04:16:02 91075.2;2026-01-08 04:17:02 91075.8;2026-01-08 04:18:01 91029.5;2026-01-08 04:19:02 91060.4;2026-01-08 04:20:02 91040.4;2026-01-08 04:21:01 91033;2026-01-08 04:22:02 91033;2026-01-08 04:23:02 91025.7;2026-01-08 04:24:02 91000;2026-01-08 04:25:02 90980;2026-01-08 04:26:02 90957.9;2026-01-08 04:27:01 90953.4;2026-01-08 04:28:02 90949.9;2026-01-08 04:29:02 90949.9;2026-01-08 04:30:02 90986.6;2026-01-08 04:31:01 91010.9;2026-01-08 04:32:02 91020.7;2026-01-08 04:33:02 91026.1;2026-01-08 04:34:02 90981.3;2026-01-08 04:35:02 91000;2026-01-08 04:36:02 91013.9;2026-01-08 04:37:02 91022.5;2026-01-08 04:38:01 91024.5;2026-01-08 04:39:02 91028.7;2026-01-08 04:40:01 91046.4;2026-01-08 04:41:02 90973.7;2026-01-08 04:42:01 90924.2;2026-01-08 04:43:02 90810.5;2026-01-08 04:44:02 90808.9;2026-01-08 04:45:02 90747.8;2026-01-08 04:46:02 90777.5;2026-01-08 04:47:01 90749.3;2026-01-08 04:48:02 90688.1;2026-01-08 04:49:02 90772.5;2026-01-08 04:50:02 90841.5;2026-01-08 04:51:01 90798.1;2026-01-08 04:52:02 90798.1;2026-01-08 04:53:02 90803.3;2026-01-08 04:54:02 90780;2026-01-08 04:55:02 90744;2026-01-08 04:56:01 90795;2026-01-08 04:57:02 90832.5;2026-01-08 04:58:02 90807;2026-01-08 04:59:01 90813.4;2026-01-08 05:00:02 90845.2;2026-01-08 05:01:02 90794;2026-01-08 05:02:02 90829.5;2026-01-08 05:03:01 90800.7;2026-01-08 05:04:02 90846.6;2026-01-08 05:06:02 90835;2026-01-08 05:07:02 90808;2026-01-08 05:08:01 90729;2026-01-08 05:09:02 90740;2026-01-08 05:10:02 90719;2026-01-08 05:11:02 90775.5;2026-01-08 05:12:02 90752;2026-01-08 05:13:01 90767.3;2026-01-08 05:14:02 90813;2026-01-08 05:15:02 90856.9;2026-01-08 05:16:02 90827.4;2026-01-08 05:17:02 90849.1;2026-01-08 05:18:01 90860.1;2026-01-08 05:19:02 90872.5;2026-01-08 05:20:02 90856.5;2026-01-08 05:21:01 90856.5;2026-01-08 05:22:02 90886.2;2026-01-08 05:23:02 90886.3;2026-01-08 05:24:02 90960.3;2026-01-08 05:25:02 91064.4;2026-01-08 05:26:02 91145.8;2026-01-08 05:27:02 91089.3;2026-01-08 05:28:01 91088.9;2026-01-08 05:29:01 91104.7;2026-01-08 05:30:02 91099.2;2026-01-08 05:31:02 91092.5;2026-01-08 05:32:02 91081.1;2026-01-08 05:33:01 91129.9;2026-01-08 05:34:02 91081.8;2026-01-08 05:35:01 91081;2026-01-08 05:36:02 91081.8;2026-01-08 05:37:02 91050;2026-01-08 05:38:02 91055.2;2026-01-08 05:39:02 91075.4;2026-01-08 05:40:02 91074.5;2026-01-08 05:41:02 91072.7;2026-01-08 05:42:01 91080.7;2026-01-08 05:43:02 91078;2026-01-08 05:44:02 91080;2026-01-08 05:46:02 91077.3;2026-01-08 05:47:02 91031.4;2026-01-08 05:48:02 91032.5;2026-01-08 05:49:02 91035.2;2026-01-08 05:50:02 91019.3;2026-01-08 05:51:02 91018.8;2026-01-08 05:52:02 91022.4;2026-01-08 05:53:02 91022.4;2026-01-08 05:54:02 91009.2;2026-01-08 05:55:02 91010;2026-01-08 05:56:01 91032.6;2026-01-08 05:57:02 91052.7;2026-01-08 05:58:02 91022.4;2026-01-08 05:59:01 91022.8;2026-01-08 06:00:02 91095.2;2026-01-08 06:01:02 91043.7;2026-01-08 06:02:02 91070;2026-01-08 06:03:02 91112;2026-01-08 06:04:02 91139.2;2026-01-08 06:05:01 91124;2026-01-08 06:06:02 91111.5;2026-01-08 06:07:02 91147;2026-01-08 06:08:02 91133.3;2026-01-08 06:09:01 91140.7;2026-01-08 06:10:02 91127.4;2026-01-08 06:11:02 91115.9;2026-01-08 06:12:01 91094;2026-01-08 06:13:01 91087.5;2026-01-08 06:14:02 91090;2026-01-08 06:15:02 91100.3;2026-01-08 06:16:01 91094.7;2026-01-08 06:17:02 91099.3;2026-01-08 06:18:02 91096.6;2026-01-08 06:19:01 91119.7;2026-01-08 06:20:02 91124.3;2026-01-08 06:21:01 91150;2026-01-08 06:22:01 91163.1;2026-01-08 06:23:02 91161.2;2026-01-08 06:24:02 91067.3;2026-01-08 06:26:01 91077;2026-01-08 06:27:02 91008.7;2026-01-08 06:28:02 91008.7;2026-01-08 06:29:02 91008.7;2026-01-08 06:30:02 91006.2;2026-01-08 06:31:02 91010.7;2026-01-08 06:32:01 91050;2026-01-08 06:33:02 91041.8;2026-01-08 06:34:02 91012;2026-01-08 06:35:02 91033.4;2026-01-08 06:36:02 90958.6;2026-01-08 06:37:01 90992;2026-01-08 06:38:02 91038;2026-01-08 06:39:02 91055.2;2026-01-08 06:40:02 91035.8;2026-01-08 06:41:02 90972.6;2026-01-08 06:42:02 90926.4;2026-01-08 06:43:02 90894.5;2026-01-08 06:44:02 90913.7;2026-01-08 06:45:02 90886;2026-01-08 06:46:02 90899.4;2026-01-08 06:47:02 90882.9;2026-01-08 06:48:02 90879.9;2026-01-08 06:49:01 90874.8;2026-01-08 06:50:02 90887.4;2026-01-08 06:51:01 90827.1;2026-01-08 06:52:01 90786.1;2026-01-08 06:53:02 90818.6;2026-01-08 06:54:02 90835.1;2026-01-08 06:55:01 90823;2026-01-08 06:56:02 90813;2026-01-08 06:57:01 90803.3;2026-01-08 06:58:02 90813.9;2026-01-08 06:59:02 90829.6;2026-01-08 07:00:02 90872;2026-01-08 07:01:01 90826;2026-01-08 07:02:02 90802.3;2026-01-08 07:03:02 90805.8;2026-01-08 07:04:02 90511.9;2026-01-08 07:07:01 90516.7;2026-01-08 07:08:02 90443.9;2026-01-08 07:09:02 90580.6;2026-01-08 07:10:02 90564.6;2026-01-08 07:11:02 90440.7;2026-01-08 07:12:01 90418;2026-01-08 07:13:01 90475.8;2026-01-08 07:14:02 90500.7;2026-01-08 07:15:02 90490.8;2026-01-08 07:16:01 90453.7;2026-01-08 07:17:01 90332;2026-01-08 07:18:01 90300;2026-01-08 07:19:02 90337.5;2026-01-08 07:20:02 90484.9;2026-01-08 07:21:02 90432.2;2026-01-08 07:22:01 90326.9;2026-01-08 07:23:01 90260.3;2026-01-08 07:24:02 90217.4;2026-01-08 07:25:01 90295.9;2026-01-08 07:26:02 90252.1;2026-01-08 07:27:02 90351.8;2026-01-08 07:28:02 90270;2026-01-08 07:29:01 90279.7;2026-01-08 07:30:02 90326.2;2026-01-08 07:31:02 90299.1;2026-01-08 07:32:02 90300;2026-01-08 07:33:01 90311.7;2026-01-08 07:34:01 90318.6;2026-01-08 07:35:02 90273.1;2026-01-08 07:36:02 90260.9;2026-01-08 07:37:02 90385.9;2026-01-08 07:38:02 90397.7;2026-01-08 07:39:02 90391.3;2026-01-08 07:40:02 90363;2026-01-08 07:41:02 90395.3;2026-01-08 07:42:02 90395.3;2026-01-08 07:43:01 90385.1;2026-01-08 07:44:02 90376.9;2026-01-08 07:45:02 90343.5;2026-01-08 07:46:02 90318.4;2026-01-08 07:47:02 90307.2;2026-01-08 07:48:01 90290.5;2026-01-08 07:49:02 90235.9;2026-01-08 07:50:02 90161;2026-01-08 07:51:01 90285.4;2026-01-08 07:52:02 90137;2026-01-08 07:53:01 90141.8;2026-01-08 07:54:01 90106.1;2026-01-08 07:55:02 90162.1;2026-01-08 07:56:02 90118;2026-01-08 07:57:01 90128.9;2026-01-08 07:58:01 90015;2026-01-08 07:59:02 89908;2026-01-08 08:00:02 89982.5;2026-01-08 08:01:02 89712.1;2026-01-08 08:02:01 89861.1;2026-01-08 08:03:01 89816.7;2026-01-08 08:04:02 89859.1;2026-01-08 08:05:02 89954.9;2026-01-08 08:06:01 89900;2026-01-08 08:07:02 90027.1;2026-01-08 08:08:02 90000;2026-01-08 08:09:02 89965.6;2026-01-08 08:10:02 90044.8;2026-01-08 08:11:01 90053.6;2026-01-08 08:12:02 90008.8;2026-01-08 08:13:02 90010;2026-01-08 08:14:02 90025.2;2026-01-08 08:15:02 90063;2026-01-08 08:16:02 90087.7;2026-01-08 08:17:02 90079.9;2026-01-08 08:18:01 90108.2;2026-01-08 08:19:02 90107.1;2026-01-08 08:20:02 90113.6;2026-01-08 08:21:02 90130.9;2026-01-08 08:22:02 90146.8;2026-01-08 08:23:01 90198.6;2026-01-08 08:24:02 90161.7;2026-01-08 08:25:02 90223.6;2026-01-08 08:26:02 90272;2026-01-08 08:27:01 90255;2026-01-08 08:28:02 90265;2026-01-08 08:29:01 90274;2026-01-08 08:30:02 90265;2026-01-08 08:31:02 90264.2;2026-01-08 08:32:02 90342.1;2026-01-08 08:33:02 90345.7;2026-01-08 08:34:01 90373.3;2026-01-08 08:35:02 90371.1;2026-01-08 08:36:02 90367.3;2026-01-08 08:37:02 90392;2026-01-08 08:38:02 90367.8;2026-01-08 08:39:02 90380.1;2026-01-08 08:40:02 90379.5;2026-01-08 08:41:02 90428;2026-01-08 08:42:01 90443.6;2026-01-08 08:43:02 90431.9;2026-01-08 08:44:02 90456.5;2026-01-08 08:45:02 90473.9;2026-01-08 08:46:02 90426.8;2026-01-08 08:47:01 90486;2026-01-08 08:48:02 90467.2;2026-01-08 08:49:02 90476.7;2026-01-08 08:50:02 90522.3;2026-01-08 08:51:02 90517;2026-01-08 08:52:01 90527.7;2026-01-08 08:53:02 90475.3;2026-01-08 08:54:02 90496.8;2026-01-08 08:55:02 90504.5;2026-01-08 08:56:01 90556.7;2026-01-08 08:57:02 90570.7;2026-01-08 08:58:02 90556.3;2026-01-08 08:59:02 90548;2026-01-08 09:00:03 90588;2026-01-08 09:01:02 90476.7;2026-01-08 09:02:02 90490.5;2026-01-08 09:03:02 90468.6;2026-01-08 09:04:02 90565;2026-01-08 09:05:02 90587.3;2026-01-08 09:06:01 90538.2;2026-01-08 09:07:02 90514;2026-01-08 09:08:01 90524.1;2026-01-08 09:09:02 90535.2;2026-01-08 09:10:02 90521.9;2026-01-08 09:11:01 90565.2;2026-01-08 09:12:02 90614.2;2026-01-08 09:13:02 90614.1;2026-01-08 09:14:01 90611.6;2026-01-08 09:15:02 90613.3;2026-01-08 09:16:02 90596.3;2026-01-08 09:17:02 90665.1;2026-01-08 09:18:01 90665.2;2026-01-08 09:19:02 90633.2;2026-01-08 09:20:02 90631.6;2026-01-08 09:21:02 90605.3;2026-01-08 09:22:01 90586.7;2026-01-08 09:23:02 90586.9;2026-01-08 09:24:01 90658.8;2026-01-08 09:25:02 90667.9;2026-01-08 09:26:02 90658.3;2026-01-08 09:27:02 90675.6;2026-01-08 09:28:02 90693.5;2026-01-08 09:29:02 90701.9;2026-01-08 09:30:02 90721.9;2026-01-08 09:31:02 90598.1;2026-01-08 09:32:02 90525.1;2026-01-08 09:33:02 90455.3;2026-01-08 09:34:02 90515.3;2026-01-08 09:35:02 90478.9;2026-01-08 09:36:02 90477.9;2026-01-08 09:37:02 90440.7;2026-01-08 09:38:02 90400.9;2026-01-08 09:39:02 90402.8;2026-01-08 09:40:02 90398;2026-01-08 09:41:02 90418.1;2026-01-08 09:42:02 90420.2;2026-01-08 09:43:02 90427.3;2026-01-08 09:44:02 90431.6;2026-01-08 09:45:02 90436.4;2026-01-08 09:46:01 90380.4;2026-01-08 09:47:02 90336.4;2026-01-08 09:48:02 90327;2026-01-08 09:49:02 90282.6;2026-01-08 09:50:02 90269.8;2026-01-08 09:51:02 90245;2026-01-08 09:52:01 90232.4;2026-01-08 09:53:02 90195.7;2026-01-08 09:54:02 90214.7;2026-01-08 09:55:02 90257.6;2026-01-08 09:56:02 90226;2026-01-08 09:57:02 90186.9;2026-01-08 09:58:03 90213.2;2026-01-08 09:59:02 90289.4;2026-01-08 10:00:02 90246.4;2026-01-08 10:01:01 90203;2026-01-08 10:02:02 90182;2026-01-08 10:03:01 90243.6;2026-01-08 10:04:01 90282;2026-01-08 10:05:02 90284.6;2026-01-08 10:06:01 90310.9;2026-01-08 10:07:01 90364.4;2026-01-08 10:08:02 90310.8;2026-01-08 10:09:02 90374.8;2026-01-08 10:10:02 90354.4;2026-01-08 10:11:02 90318;2026-01-08 10:12:02 90321.3;2026-01-08 10:13:02 90329.7;2026-01-08 10:14:02 90327.6;2026-01-08 10:15:02 90332.9;2026-01-08 10:16:02 90316.6;2026-01-08 10:17:02 90330.7;2026-01-08 10:18:02 90237.4;2026-01-08 10:19:02 90233.5;2026-01-08 10:20:02 90162;2026-01-08 10:21:02 90163.2;2026-01-08 10:22:01 90132;2026-01-08 10:23:02 90043.3;2026-01-08 10:24:02 90110.4;2026-01-08 10:25:02 90106.1;2026-01-08 10:26:03 90067.4;2026-01-08 10:27:02 90080.2;2026-01-08 10:28:02 90040.7;2026-01-08 10:29:01 90036.4;2026-01-08 10:30:02 90000;2026-01-08 10:31:02 89984.5;2026-01-08 10:32:02 90043.1;2026-01-08 10:33:02 90078.8;2026-01-08 10:34:02 90098.3;2026-01-08 10:35:02 90119.9;2026-01-08 10:36:02 90098.3;2026-01-08 10:37:01 90095.1;2026-01-08 10:38:02 89979.2;2026-01-08 10:39:03 90015.2;2026-01-08 10:40:02 90036.7;2026-01-08 10:41:02 89998;2026-01-08 10:42:02 90019.9;2026-01-08 10:43:02 90056;2026-01-08 10:44:02 90066.9;2026-01-08 10:45:02 90079.6;2026-01-08 10:46:01 90013.5;2026-01-08 10:47:02 90054.2;2026-01-08 10:48:01 90095.4;2026-01-08 10:49:01 90125;2026-01-08 10:50:02 90132.7;2026-01-08 10:51:02 90098;2026-01-08 10:52:02 90094.9;2026-01-08 10:53:01 90066.2;2026-01-08 10:54:02 90077.4;2026-01-08 10:55:02 90066.2;2026-01-08 10:56:01 90053.4;2026-01-08 10:57:02 89956.8;2026-01-08 10:58:02 89993.3;2026-01-08 10:59:02 90010;2026-01-08 11:00:03 89904.1;2026-01-08 11:01:01 89851;2026-01-08 11:02:02 89831.6;2026-01-08 11:03:02 89844.7;2026-01-08 11:04:02 89853.4;2026-01-08 11:05:02 90022.5;2026-01-08 11:06:02 90034;2026-01-08 11:07:02 90036.3;2026-01-08 11:08:01 90019;2026-01-08 11:09:02 90002.1;2026-01-08 11:10:02 89986.1;2026-01-08 11:11:02 89966.9;2026-01-08 11:12:02 89892.4;2026-01-08 11:13:02 89957;2026-01-08 11:14:02 89934;2026-01-08 11:15:02 89955;2026-01-08 11:16:02 89952;2026-01-08 11:17:02 89986.2;2026-01-08 11:18:02 89998.6;2026-01-08 11:19:02 90050.1;2026-01-08 11:20:02 90067.2;2026-01-08 11:21:02 90079.8;2026-01-08 11:22:03 90111.1;2026-01-08 11:23:02 90200;2026-01-08 11:24:02 90240.5;2026-01-08 11:25:02 90258.9;2026-01-08 11:26:02 90226.4;2026-01-08 11:27:02 90196.4;2026-01-08 11:28:02 90190;2026-01-08 11:29:02 90200.9;2026-01-08 11:30:02 90251.5;2026-01-08 11:31:02 90268.4;2026-01-08 11:32:01 90247.9;2026-01-08 11:33:02 90239.5;2026-01-08 11:34:01 90269.8;2026-01-08 11:35:02 90292.6;2026-01-08 11:36:02 90288.9;2026-01-08 11:37:02 90257.9;2026-01-08 11:38:02 90211.1;2026-01-08 11:39:01 90185.1;2026-01-08 11:40:02 90188.5;2026-01-08 11:41:02 90200.2;2026-01-08 11:42:01 90152.6;2026-01-08 11:43:02 90137.6;2026-01-08 11:44:01 90167.7;2026-01-08 11:45:02 90292.5;2026-01-08 11:46:01 90318;2026-01-08 11:47:01 90306.4;2026-01-08 11:48:01 90320.4;2026-01-08 11:49:02 90303.7;2026-01-08 11:50:02 90324;2026-01-08 11:51:02 90330;2026-01-08 11:52:01 90373.5;2026-01-08 11:53:01 90384;2026-01-08 11:54:02 90407.9;2026-01-08 11:55:01 90426.7;2026-01-08 11:56:02 90451.6;2026-01-08 11:57:01 90441.7;2026-01-08 11:58:01 90396;2026-01-08 11:59:02 90432;2026-01-08 12:00:02 90457.5;2026-01-08 12:01:01 90404.9;2026-01-08 12:02:02 90450.9;2026-01-08 12:03:02 90447.6;2026-01-08 12:04:02 90464.1;2026-01-08 12:05:02 90328.4;2026-01-08 12:06:02 90327;2026-01-08 12:07:02 90332.1;2026-01-08 12:08:01 90305.2;2026-01-08 12:09:01 90300;2026-01-08 12:10:02 90353.2;2026-01-08 12:11:02 90360.8;2026-01-08 12:12:01 90345.3;2026-01-08 12:13:01 90288.6;2026-01-08 12:14:01 90281.2;2026-01-08 12:15:02 90300.8;2026-01-08 12:16:02 90309.1;2026-01-08 12:17:01 90247;2026-01-08 12:18:01 90229.7;2026-01-08 12:19:02 90235;2026-01-08 12:20:02 90140.2;2026-01-08 12:21:01 90130.5;2026-01-08 12:22:02 90144.6;2026-01-08 12:23:02 90150.8;2026-01-08 12:24:02 90151.8;2026-01-08 12:25:02 90114.1;2026-01-08 12:26:02 90196.1;2026-01-08 12:27:01 90176.6;2026-01-08 12:28:02 90206;2026-01-08 12:29:02 90218.6;2026-01-08 12:30:02 90218.6;2026-01-08 12:31:01 90158;2026-01-08 12:32:02 90166.2;2026-01-08 12:33:02 90200.9;2026-01-08 12:34:02 90240;2026-01-08 12:35:01 90160.3;2026-01-08 12:36:02 90210.5;2026-01-08 12:37:02 90171.4;2026-01-08 12:38:02 90131.5;2026-01-08 12:39:02 90076.3;2026-01-08 12:40:02 90180.8;2026-01-08 12:41:01 90245.2;2026-01-08 12:42:02 90236.6;2026-01-08 12:43:02 90171.8;2026-01-08 12:44:02 90084.6;2026-01-08 12:45:03 90069.3;2026-01-08 12:46:02 90028.7;2026-01-08 12:47:02 90071.9;2026-01-08 12:48:02 90090;2026-01-08 12:49:02 90132.8;2026-01-08 12:50:02 90210.5;2026-01-08 12:51:01 90282.1;2026-01-08 12:52:02 90224.4;2026-01-08 12:53:02 90225.3;2026-01-08 12:54:02 90214.7;2026-01-08 12:55:01 90220.4;2026-01-08 12:56:02 90220.4;2026-01-08 12:57:01 90192.5;2026-01-08 12:58:01 90211.3;2026-01-08 12:59:02 90230.9;2026-01-08 13:00:03 90171.1;2026-01-08 13:01:02 90176.4;2026-01-08 13:02:01 90140.7;2026-01-08 13:03:01 90118.9;2026-01-08 13:04:02 90124.8;2026-01-08 13:05:02 90155.2;2026-01-08 13:06:02 90119.9;2026-01-08 13:07:02 90007.9;2026-01-08 13:08:02 89962;2026-01-08 13:09:02 89975.3;2026-01-08 13:10:02 89933;2026-01-08 13:11:02 89884.7;2026-01-08 13:12:01 89961.6;2026-01-08 13:13:01 89874.7;2026-01-08 13:14:02 89884.6;2026-01-08 13:15:02 89917.8;2026-01-08 13:16:02 89922.3;2026-01-08 13:17:02 89884;2026-01-08 13:18:01 89820;2026-01-08 13:19:01 89906.6;2026-01-08 13:20:02 89958;2026-01-08 13:21:02 89948.2;2026-01-08 13:22:02 89972.8;2026-01-08 13:23:01 90007.9;2026-01-08 13:24:01 89961.4;2026-01-08 13:25:02 89947;2026-01-08 13:26:02 89992.9;2026-01-08 13:27:02 90007.9;2026-01-08 13:28:02 89930.9;2026-01-08 13:29:01 89953;2026-01-08 13:30:02 89974;2026-01-08 13:31:02 89977.5;2026-01-08 13:32:02 89906.1;2026-01-08 13:33:01 89882;2026-01-08 13:34:01 89868.5;2026-01-08 13:35:02 89837.5;2026-01-08 13:36:02 89790;2026-01-08 13:37:01 89841.6;2026-01-08 13:38:02 89853.4;2026-01-08 13:39:01 89860.5;2026-01-08 13:40:02 89909;2026-01-08 13:41:02 89955.8;2026-01-08 13:42:02 89965.3;2026-01-08 13:43:02 90007.9;2026-01-08 13:44:02 90002.2;2026-01-08 13:45:02 89980.8;2026-01-08 13:46:02 89974.6;2026-01-08 13:47:02 90018;2026-01-08 13:48:01 90013.4;2026-01-08 13:49:01 90018.1;2026-01-08 13:50:02 90076.9;2026-01-08 13:51:02 90030.1;2026-01-08 13:52:01 89979.5;2026-01-08 13:53:02 89957.3;2026-01-08 13:54:02 89956.7;2026-01-08 13:55:01 89989;2026-01-08 13:56:02 89989;2026-01-08 13:57:02 90002;2026-01-08 13:58:01 90002;2026-01-08 13:59:01 89989.2;2026-01-08 14:00:02 89979.6;2026-01-08 14:01:01 89999;2026-01-08 14:02:02 89974.2;2026-01-08 14:03:02 89984.3;2026-01-08 14:04:02 89962;2026-01-08 14:05:02 89932.1;2026-01-08 14:06:02 89954.3;2026-01-08 14:07:01 89954.3;2026-01-08 14:08:01 89955;2026-01-08 14:09:02 89970.7;2026-01-08 14:10:02 89990.2;2026-01-08 14:11:02 90015.2;2026-01-08 14:12:02 90007.3;2026-01-08 14:13:01 90009.6;2026-01-08 14:14:02 89973.7;2026-01-08 14:15:02 90009;2026-01-08 14:16:01 89938.5;2026-01-08 14:17:02 90003.4;2026-01-08 14:18:02 90049;2026-01-08 14:19:01 90022;2026-01-08 14:20:02 90079.9;2026-01-08 14:21:02 90056;2026-01-08 14:22:02 90075.2;2026-01-08 14:23:02 90056;2026-01-08 14:24:02 90082;2026-01-08 14:25:02 90064.2;2026-01-08 14:26:02 90067.2;2026-01-08 14:27:02 90073.5;2026-01-08 14:28:02 90047;2026-01-08 14:29:02 90078.2;2026-01-08 14:30:02 90099.8;2026-01-08 14:31:01 90076.6;2026-01-08 14:32:02 89959.1;2026-01-08 14:33:02 89944.3;2026-01-08 14:34:02 89918.3;2026-01-08 14:35:02 89901.1;2026-01-08 14:36:01 89905.8;2026-01-08 14:37:01 89891.4;2026-01-08 14:38:01 89949.6;2026-01-08 14:39:02 89984.1;2026-01-08 14:40:02 89938.3;2026-01-08 14:41:02 89995.7;2026-01-08 14:42:01 90038.3;2026-01-08 14:43:01 90021.3;2026-01-08 14:44:02 90021.3;2026-01-08 14:45:02 90034.6;2026-01-08 14:46:02 90050;2026-01-08 14:47:02 90023;2026-01-08 14:48:01 89924.7;2026-01-08 14:49:01 89924.5;2026-01-08 14:50:02 89910.1;2026-01-08 14:51:02 89916.3;2026-01-08 14:52:02 89900;2026-01-08 14:53:01 89909.3;2026-01-08 14:54:01 89928.1;2026-01-08 14:55:02 89946.2;2026-01-08 14:56:02 89928.8;2026-01-08 14:57:02 89989.7;2026-01-08 14:58:01 89958.4;2026-01-08 14:59:01 89962.1;2026-01-08 15:00:02 89911.5;2026-01-08 15:01:02 89869.8;2026-01-08 15:02:02 89880;2026-01-08 15:03:02 89837.1;2026-01-08 15:04:02 89788.6;2026-01-08 15:05:02 89790;2026-01-08 15:06:02 89845.4;2026-01-08 15:07:02 89853.9;2026-01-08 15:08:02 89814.3;2026-01-08 15:09:01 89858.7;2026-01-08 15:10:02 89895;2026-01-08 15:11:02 89816.4;2026-01-08 15:12:01 89826;2026-01-08 15:13:02 89859.7;2026-01-08 15:14:02 89859.7;2026-01-08 15:15:02 89861.1;2026-01-08 15:16:02 89830.9;2026-01-08 15:17:02 89846;2026-01-08 15:18:01 89852.6;2026-01-08 15:19:01 89826.5;2026-01-08 15:20:02 89824.1;2026-01-08 15:21:02 89744.2;2026-01-08 15:22:02 89747.4;2026-01-08 15:23:01 89790.8;2026-01-08 15:24:02 89737;2026-01-08 15:25:02 89706.4;2026-01-08 15:26:02 89579.4;2026-01-08 15:27:01 89584.1;2026-01-08 15:28:01 89543.6;2026-01-08 15:29:01 89636;2026-01-08 15:30:02 89591.9;2026-01-08 15:31:02 89590.9;2026-01-08 15:32:01 89649.9;2026-01-08 15:33:01 89768.2;2026-01-08 15:34:01 89810.5;2026-01-08 15:35:02 89801;2026-01-08 15:36:02 89831.6;2026-01-08 15:37:02 89706.3;2026-01-08 15:38:02 89680.6;2026-01-08 15:39:01 89594.8;2026-01-08 15:40:02 89806.9;2026-01-08 15:41:02 89715;2026-01-08 15:42:02 89495.3;2026-01-08 15:43:02 89414.9;2026-01-08 15:44:02 89429.5;2026-01-08 15:45:02 89408.2;2026-01-08 15:46:02 89768.3;2026-01-08 15:47:02 89819.9;2026-01-08 15:48:02 89868;2026-01-08 15:49:02 89884;2026-01-08 15:50:02 89962;2026-01-08 15:51:01 89905;2026-01-08 15:52:01 90069.2;2026-01-08 15:53:02 90063.2;2026-01-08 15:54:02 90001;2026-01-08 15:55:02 89960;2026-01-08 15:56:02 89911.2;2026-01-08 15:57:01 90000;2026-01-08 15:58:01 90018.9;2026-01-08 15:59:02 90009.1;2026-01-08 16:00:02 89916.2;2026-01-08 16:01:02 89937.2;2026-01-08 16:02:01 89900;2026-01-08 16:03:01 89852.8;2026-01-08 16:04:02 89910;2026-01-08 16:05:02 90125.5;2026-01-08 16:06:01 90171.2;2026-01-08 16:07:01 90196.8;2026-01-08 16:08:01 90278.1;2026-01-08 16:09:01 90300.7;2026-01-08 16:10:02 90320;2026-01-08 16:11:02 90388.3;2026-01-08 16:12:01 90369.9;2026-01-08 16:13:01 90298.3;2026-01-08 16:14:02 90318.7;2026-01-08 16:15:02 90356.7;2026-01-08 16:16:02 90485.7;2026-01-08 16:17:02 90402;2026-01-08 16:18:02 90461;2026-01-08 16:19:02 90404;2026-01-08 16:20:01 90485.7;2026-01-08 16:21:02 90406.9;2026-01-08 16:22:02 90370.7;2026-01-08 16:23:02 90484.5;2026-01-08 16:24:01 90524;2026-01-08 16:25:02 90528;2026-01-08 16:26:02 90517.9;2026-01-08 16:27:01 90539.4;2026-01-08 16:28:01 90550.3;2026-01-08 16:29:01 90584.7;2026-01-08 16:30:02 90502.6;2026-01-08 16:31:01 90570;2026-01-08 16:32:02 90575.7;2026-01-08 16:33:02 90530.6;2026-01-08 16:34:02 90483.2;2026-01-08 16:35:02 90404.3;2026-01-08 16:36:02 90377.3;2026-01-08 16:37:01 90428.5;2026-01-08 16:38:01 90370.8;2026-01-08 16:39:01 90430;2026-01-08 16:40:02 90513.7;2026-01-08 16:41:02 90647.1;2026-01-08 16:42:02 90553.5;2026-01-08 16:43:01 90534.1;2026-01-08 16:44:01 90482.4;2026-01-08 16:45:02 90433;2026-01-08 16:46:02 90364.1;2026-01-08 16:47:02 90380.7;2026-01-08 16:48:02 90362.1;2026-01-08 16:49:01 90398;2026-01-08 16:50:02 90505.2;2026-01-08 16:51:02 90528.7;2026-01-08 16:52:02 90480;2026-01-08 16:53:01 90450.4;2026-01-08 16:54:01 90432.5;2026-01-08 16:55:02 90495.9;2026-01-08 16:56:02 90498.5;2026-01-08 16:57:02 90613.9;2026-01-08 16:58:02 90737.6;2026-01-08 16:59:01 90781.6;2026-01-08 17:00:02 90824.9;2026-01-08 17:01:01 90890.5;2026-01-08 17:02:01 90765.3;2026-01-08 17:03:01 90736.1;2026-01-08 17:04:02 90698.4;2026-01-08 17:05:02 90758;2026-01-08 17:06:01 90784.3;2026-01-08 17:07:01 90750;2026-01-08 17:08:01 90686.5;2026-01-08 17:09:02 90720.9;2026-01-08 17:10:02 90656.5;2026-01-08 17:11:02 90647;2026-01-08 17:12:01 90794.9;2026-01-08 17:13:01 90768.4;2026-01-08 17:14:01 90700.5;2026-01-08 17:15:02 90552.8;2026-01-08 17:16:02 90608.8;2026-01-08 17:17:02 90620.5;2026-01-08 17:18:01 90578.1;2026-01-08 17:19:01 90547.6;2026-01-08 17:20:02 90538.1;2026-01-08 17:21:01 90512.1;2026-01-08 17:22:01 90475;2026-01-08 17:23:02 90550.1;2026-01-08 17:24:02 90565;2026-01-08 17:25:02 90584.3;2026-01-08 17:26:02 90588;2026-01-08 17:27:01 90550.4;2026-01-08 17:28:01 90596.4;2026-01-08 17:29:01 90642.3;2026-01-08 17:30:02 90540.2;2026-01-08 17:31:02 90519.3;2026-01-08 17:32:02 90445.9;2026-01-08 17:33:02 90529;2026-01-08 17:34:02 90488.4;2026-01-08 17:35:02 90439.4;2026-01-08 17:36:02 90337.4;2026-01-08 17:37:02 90393.2;2026-01-08 17:38:01 90486.8;2026-01-08 17:39:01 90470.7;2026-01-08 17:40:02 90457.3;2026-01-08 17:41:02 90580.6;2026-01-08 17:42:02 90749.7;2026-01-08 17:43:02 90729.7;2026-01-08 17:44:01 90727.1;2026-01-08 17:45:02 90795.9;2026-01-08 17:46:02 90738.4;2026-01-08 17:47:02 90806;2026-01-08 17:48:01 90865.3;2026-01-08 17:49:01 90811.6;2026-01-08 17:50:02 90814.8;2026-01-08 17:51:02 90747.1;2026-01-08 17:52:01 90740.8;2026-01-08 17:53:02 90707.5;2026-01-08 17:54:02 90694.6;2026-01-08 17:55:02 90745.3;2026-01-08 17:56:02 90765.5;2026-01-08 17:57:01 90768;2026-01-08 17:58:01 90821.5;2026-01-08 17:59:02 90950.7;2026-01-08 18:00:02 90900;2026-01-08 18:01:01 90961;2026-01-08 18:02:01 90992.5;2026-01-08 18:03:01 91081.4;2026-01-08 18:04:02 91028.9;2026-01-08 18:05:02 91019.7;2026-01-08 18:06:01 91149.2;2026-01-08 18:07:02 91123.8;2026-01-08 18:08:02 91190.1;2026-01-08 18:09:02 91140.8;2026-01-08 18:10:02 91082.6;2026-01-08 18:11:01 91113.9;2026-01-08 18:12:01 91095.5;2026-01-08 18:13:02 91120.1;2026-01-08 18:14:02 91104.4;2026-01-08 18:15:02 91056.4;2026-01-08 18:16:02 91144.5;2026-01-08 18:17:01 91127.5;2026-01-08 18:18:02 91071.6;2026-01-08 18:19:01 91073.6;2026-01-08 18:20:02 91104;2026-01-08 18:21:02 91127.6;2026-01-08 18:22:02 91107.7;2026-01-08 18:23:02 91084.7;2026-01-08 18:24:02 91068;2026-01-08 18:25:02 91015.9;2026-01-08 18:26:02 90924.2;2026-01-08 18:27:02 90986.9;2026-01-08 18:28:02 90924.2;2026-01-08 18:29:01 90865.7;2026-01-08 18:30:02 90976.6;2026-01-08 18:31:02 90974.4;2026-01-08 18:32:02 90981.5;2026-01-08 18:33:02 91004.9;2026-01-08 18:34:02 91059.6;2026-01-08 18:35:02 91072.4;2026-01-08 18:36:01 91114.2;2026-01-08 18:37:01 91041.9;2026-01-08 18:38:02 91046.1;2026-01-08 18:39:02 91152;2026-01-08 18:40:02 91182;2026-01-08 18:41:02 91196.8;2026-01-08 18:42:01 91195.4;2026-01-08 18:43:01 91169.1;2026-01-08 18:44:02 91200.4;2026-01-08 18:45:02 91224.7;2026-01-08 18:46:02 91250;2026-01-08 18:47:02 91309.4;2026-01-08 18:48:02 91332.8;2026-01-08 18:49:01 91249.2;2026-01-08 18:50:02 91291.5;2026-01-08 18:51:02 91352.1;2026-01-08 18:52:02 91369.5;2026-01-08 18:53:02 91365.7;2026-01-08 18:54:01 91412.5;2026-01-08 18:55:02 91403.6;2026-01-08 18:56:01 91402.5;2026-01-08 18:57:02 91403.2;2026-01-08 18:58:03 91339.6;2026-01-08 18:59:02 91348.8;2026-01-08 19:00:03 91364.5;2026-01-08 19:01:01 91355.5;2026-01-08 19:02:01 91366.7;2026-01-08 19:03:02 91397.2;2026-01-08 19:04:02 91356.5;2026-01-08 19:05:02 91269.9;2026-01-08 19:06:02 91265.7;2026-01-08 19:07:01 91325.4;2026-01-08 19:08:02 91313.7;2026-01-08 19:09:02 91355.1;2026-01-08 19:10:02 91298;2026-01-08 19:11:02 91363.8;2026-01-08 19:12:01 91245.2;2026-01-08 19:13:01 91201.6;2026-01-08 19:14:02 91172.6;2026-01-08 19:15:02 91152.3;2026-01-08 19:16:02 91154.3;2026-01-08 19:17:01 91231.9;2026-01-08 19:18:01 91201.1;2026-01-08 19:19:02 91305.2;2026-01-08 19:20:02 91277;2026-01-08 19:21:02 91231.9;2026-01-08 19:22:02 91198.1;2026-01-08 19:23:01 91260.8;2026-01-08 19:24:01 91204;2026-01-08 19:25:02 91200;2026-01-08 19:26:02 91217.5;2026-01-08 19:27:02 91259.4;2026-01-08 19:28:01 91257.4;2026-01-08 19:29:01 91257.4;2026-01-08 19:30:02 91295.9;2026-01-08 19:31:01 91245;2026-01-08 19:32:02 91197.4;2026-01-08 19:33:02 91198.1;2026-01-08 19:34:02 91180.7;2026-01-08 19:35:02 91205.5;2026-01-08 19:36:01 91186;2026-01-08 19:37:01 91166.9;2026-01-08 19:38:02 91167.4;2026-01-08 19:39:02 91121.7;2026-01-08 19:40:02 91008;2026-01-08 19:41:02 90978.8;2026-01-08 19:42:02 91055.2;2026-01-08 19:43:01 91049.5;2026-01-08 19:44:01 91009.7;2026-01-08 19:45:02 90985.7;2026-01-08 19:46:01 91011.8;2026-01-08 19:47:01 91085;2026-01-08 19:48:02 91111;2026-01-08 19:49:02 91116.8;2026-01-08 19:50:02 91155.4;2026-01-08 19:51:01 91162.2;2026-01-08 19:52:01 91158.4;2026-01-08 19:53:02 91155;2026-01-08 19:54:02 91113.9;2026-01-08 19:55:02 91042.6;2026-01-08 19:56:01 91012.5;2026-01-08 19:57:02 91045.7;2026-01-08 19:58:02 91068;2026-01-08 19:59:02 91127.2;2026-01-08 20:00:03 91039.2;2026-01-08 20:01:01 91042.9;2026-01-08 20:02:01 91079.7;2026-01-08 20:03:01 91175.4;2026-01-08 20:04:02 91195.5;2026-01-08 20:05:02 91303.7;2026-01-08 20:06:02 91230;2026-01-08 20:07:02 91219.7;2026-01-08 20:08:02 91217.2;2026-01-08 20:09:01 91231.9;2026-01-08 20:10:02 91200;2026-01-08 20:11:02 91236.8;2026-01-08 20:12:02 91281.5;2026-01-08 20:13:01 91279.2;2026-01-08 20:14:02 91211.4;2026-01-08 20:15:02 91085.5;2026-01-08 20:16:02 91001.5;2026-01-08 20:17:02 91038.7;2026-01-08 20:18:02 91025.6;2026-01-08 20:19:02 91056.8;2026-01-08 20:20:02 91067.2;2026-01-08 20:21:01 91055.2;2026-01-08 20:22:02 91091.7;2026-01-08 20:23:01 91090.1;2026-01-08 20:24:02 91064.6;2026-01-08 20:25:02 91038.1;2026-01-08 20:26:02 91064.2;2026-01-08 20:27:02 91079.2;2026-01-08 20:28:02 91090.8;2026-01-08 20:29:01 91079.4;2026-01-08 20:30:02 91150.1;2026-01-08 20:31:01 91142.5;2026-01-08 20:32:02 91188.6;2026-01-08 20:33:02 91217.4;2026-01-08 20:34:02 91300;2026-01-08 20:35:02 91258;2026-01-08 20:36:02 91269.4;2026-01-08 20:37:02 91277;2026-01-08 20:38:01 91325;2026-01-08 20:39:02 91285.2;2026-01-08 20:40:02 91260.8;2026-01-08 20:41:02 91216.2;2026-01-08 20:42:02 91223.3;2026-01-08 20:43:01 91186.5;2026-01-08 20:44:02 91172;2026-01-08 20:45:02 91127.2;2026-01-08 20:46:01 91116.6;2026-01-08 20:47:02 91127.2;2026-01-08 20:48:02 91137.6;2026-01-08 20:49:02 91134.2;2026-01-08 20:50:02 91162.1;2026-01-08 20:51:02 91131.9;2026-01-08 20:52:02 91055.2;2026-01-08 20:53:02 91072.1;2026-01-08 20:54:02 91030;2026-01-08 20:55:02 90976;2026-01-08 20:56:01 90865.3;2026-01-08 20:57:02 90831.9;2026-01-08 20:58:01 90911.5;2026-01-08 20:59:02 90937.4;2026-01-08 21:00:03 90843.2;2026-01-08 21:01:02 90771;2026-01-08 21:02:01 90752;2026-01-08 21:03:02 90689.3;2026-01-08 21:04:02 90712.7;2026-01-08 21:05:02 90719.7;2026-01-08 21:06:01 90699;2026-01-08 21:07:01 90627.2;2026-01-08 21:08:01 90594.1;2026-01-08 21:09:02 90610.3;2026-01-08 21:10:01 90675.5;2026-01-08 21:11:02 90602.4;2026-01-08 21:12:02 90631;2026-01-08 21:13:02 90699.5;2026-01-08 21:14:02 90675.5;2026-01-08 21:15:02 90676.4;2026-01-08 21:16:02 90641.7;2026-01-08 21:17:01 90640.9;2026-01-08 21:18:02 90720;2026-01-08 21:19:02 90700;2026-01-08 21:20:02 90686.3;2026-01-08 21:21:02 90620;2026-01-08 21:22:02 90683.7;2026-01-08 21:23:01 90726.1;2026-01-08 21:24:01 90628.3;2026-01-08 21:25:02 90643.3;2026-01-08 21:26:02 90658.9;2026-01-08 21:27:01 90592.6;2026-01-08 21:28:02 90635.9;2026-01-08 21:29:02 90638;2026-01-08 21:30:02 90679.6;2026-01-08 21:31:02 90640.4;2026-01-08 21:32:02 90631.7;2026-01-08 21:33:02 90636.8;2026-01-08 21:34:02 90658;2026-01-08 21:35:02 90675.5;2026-01-08 21:36:01 90705;2026-01-08 21:37:01 90737.5;2026-01-08 21:38:02 90767.5;2026-01-08 21:39:02 90784.7;2026-01-08 21:40:02 90824.8;2026-01-08 21:41:01 90771.8;2026-01-08 21:42:02 90820.9;2026-01-08 21:43:02 90792.5;2026-01-08 21:44:01 90803.7;2026-01-08 21:45:02 90823;2026-01-08 21:46:01 90880;2026-01-08 21:47:02 90870;2026-01-08 21:48:02 90903.6;2026-01-08 21:49:01 90854;2026-01-08 21:50:02 90844.4;2026-01-08 21:51:01 90872.3;2026-01-08 21:52:02 90892.5;2026-01-08 21:53:02 90887.6;2026-01-08 21:54:01 90889.2;2026-01-08 21:55:02 90960.2;2026-01-08 21:56:02 90974.2;2026-01-08 21:57:01 90910.4;2026-01-08 21:58:02 90915;2026-01-08 21:59:02 90942;2026-01-08 22:00:03 90942.9;2026-01-08 22:01:01 90960.2;2026-01-08 22:02:01 90988.6;2026-01-08 22:03:02 90999.7;2026-01-08 22:04:02 91086.4;2026-01-08 22:05:02 91069.1;2026-01-08 22:06:02 91055.2;2026-01-08 22:07:02 91032.9;2026-01-08 22:08:02 91064.2;2026-01-08 22:09:02 91058.1;2026-01-08 22:10:02 91058.2;2026-01-08 22:11:02 91043.9;2026-01-08 22:12:01 91127.2;2026-01-08 22:13:01 91136.1;2026-01-08 22:14:01 91133.3;2026-01-08 22:15:02 91189.3;2026-01-08 22:16:02 91150.1;2026-01-08 22:17:02 91056.9;2026-01-08 22:18:01 91109.7;2026-01-08 22:19:02 91085;2026-01-08 22:20:02 91107;2026-01-08 22:21:02 91089;2026-01-08 22:22:02 91032.6;2026-01-08 22:23:01 91055.2;2026-01-08 22:24:02 91085.3;2026-01-08 22:25:02 91050;2026-01-08 22:26:02 91120;2026-01-08 22:27:01 91138.5;2026-01-08 22:28:02 91129.2;2026-01-08 22:29:02 91115.9;2026-01-08 22:30:02 91129.2;2026-01-08 22:31:02 91089.1;2026-01-08 22:32:02 91098;2026-01-08 22:33:01 91122.5;2026-01-08 22:34:02 91144.3;2026-01-08 22:35:02 91196.9;2026-01-08 22:36:01 91200;2026-01-08 22:37:02 91180.9;2026-01-08 22:38:02 91259.5;2026-01-08 22:39:01 91271.3;2026-01-08 22:40:02 91298;2026-01-08 22:41:01 91282.7;2026-01-08 22:42:02 91279.3;2026-01-08 22:43:02 91277.5;2026-01-08 22:44:02 91252;2026-01-08 22:45:02 91274.4;2026-01-08 22:46:02 91268.6;2026-01-08 22:47:02 91266.7;2026-01-08 22:48:01 91263.1;2026-01-08 22:49:02 91295.6;2026-01-08 22:50:02 91266.7;2026-01-08 22:51:01 91286.1;2026-01-08 22:52:01 91268;2026-01-08 22:53:02 91277.2;2026-01-08 22:54:02 91271.7;2026-01-08 22:55:02 91271.7;2026-01-08 22:56:02 91294;2026-01-08 22:57:02 91336.6;2026-01-08 22:58:01 91294;2026-01-08 22:59:02 91273;2026-01-08 23:00:03 91275.3;2026-01-08 23:01:02 91299;2026-01-08 23:02:01 91308;2026-01-08 23:03:02 91328;2026-01-08 23:04:02 91275.5;2026-01-08 23:05:02 91245;2026-01-08 23:06:02 91173.6;2026-01-08 23:07:02 91192.3;2026-01-08 23:08:01 91207;2026-01-08 23:09:02 91230;2026-01-08 23:11:02 91240;2026-01-08 23:12:02 91276;2026-01-08 23:13:01 91465.2;2026-01-08 23:14:02 91412.5;2026-01-08 23:15:02 91322;2026-01-08 23:16:01 91350.5;2026-01-08 23:17:01 91350.5;2026-01-08 23:18:02 91355.6;2026-01-08 23:19:02 91366.2;2026-01-08 23:20:02 91345.9;2026-01-08 23:21:02 91312.5;2026-01-08 23:22:02 91347;2026-01-08 23:23:01 91336.6;2026-01-08 23:24:01 91320.6;2026-01-08 23:25:01 91287.9;2026-01-08 23:26:02 91302.3;2026-01-08 23:27:02 91257;2026-01-08 23:28:02 91284.5;2026-01-08 23:29:02 91284.5;2026-01-08 23:30:02 91229.2;2026-01-08 23:31:01 91177.9;2026-01-08 23:32:02 91131.7;2026-01-08 23:33:02 91100;2026-01-08 23:34:01 91188;2026-01-08 23:35:01 91180.5;2026-01-08 23:36:01 91138.5;2026-01-08 23:37:02 91167.5;2026-01-08 23:38:02 91105.8;2026-01-08 23:39:02 91065;2026-01-08 23:40:02 91125.4;2026-01-08 23:41:02 91110;2026-01-08 23:42:01 91116.1;2026-01-08 23:43:01 91141.9;2026-01-08 23:44:01 91141.9;2026-01-08 23:45:02 91160.9;2026-01-08 23:46:01 91221.8;2026-01-08 23:47:01 91213.5;2026-01-08 23:48:02 91206.6;2026-01-08 23:50:02 91211;2026-01-08 23:51:02 91211;2026-01-08 23:52:01 91211;2026-01-08 23:53:01 91209.4;2026-01-08 23:54:01 91207.9;2026-01-08 23:55:02 91207.5;2026-01-08 23:56:02 91207.5;2026-01-08 23:57:02 91207.5;2026-01-08 23:58:02 91156.6;2026-01-08 23:59:02 91256.6;2026-01-09 00:00:02 91245.1;2026-01-09 00:01:02 91284.1;2026-01-09 00:02:02 91325.2;2026-01-09 00:03:01 91300;2026-01-09 00:04:02 91253.3;2026-01-09 00:05:02 91302.9;2026-01-09 00:06:02 91336.6;2026-01-09 00:07:02 91285.6;2026-01-09 00:08:02 91316.1;2026-01-09 00:09:01 91318.1;2026-01-09 00:10:02 91294.9;2026-01-09 00:11:02 91284.8;2026-01-09 00:12:02 91277;2026-01-09 00:13:02 91245;2026-01-09 00:14:02 91269.4;2026-01-09 00:15:02 91270.5;2026-01-09 00:16:02 91300;2026-01-09 00:17:01 91298.7;2026-01-09 00:18:02 91290.6;2026-01-09 00:19:02 91267.5;2026-01-09 00:20:02 91266.7;2026-01-09 00:21:02 91268.1;2026-01-09 00:22:02 91303.7;2026-01-09 00:23:02 91297.3;2026-01-09 00:24:02 91261;2026-01-09 00:25:02 91253.3;2026-01-09 00:26:02 91288.6;2026-01-09 00:27:02 91287.4;2026-01-09 00:28:02 91273.9;2026-01-09 00:29:01 91284.5;2026-01-09 00:30:02 91300;2026-01-09 00:31:01 91268.1;2026-01-09 00:32:02 91258.9;2026-01-09 00:33:02 91202.8;2026-01-09 00:34:02 91138.7;2026-01-09 00:35:01 91166;2026-01-09 00:36:01 91166.3;2026-01-09 00:37:01 91192.2;2026-01-09 00:38:02 91191.6;2026-01-09 00:39:02 91191.6;2026-01-09 00:40:02 91194.2;2026-01-09 00:41:02 91176.9;2026-01-09 00:42:02 91167.7;2026-01-09 00:43:02 91134;2026-01-09 00:44:02 91111.6;2026-01-09 00:45:02 91136.5;2026-01-09 00:46:02 91136.5;2026-01-09 00:47:02 91102.8;2026-01-09 00:48:01 91152.6;2026-01-09 00:49:02 91136;2026-01-09 00:50:02 91127.2;2026-01-09 00:51:02 91104;2026-01-09 00:52:02 91057;2026-01-09 00:53:02 91053.2;2026-01-09 00:54:01 91050;2026-01-09 00:55:01 91087.6;2026-01-09 00:56:02 91104.8;2026-01-09 00:57:02 91104.8;2026-01-09 00:58:02 91104.9;2026-01-09 00:59:02 91100;2026-01-09 01:00:03 91085.7;2026-01-09 01:01:01 91069.4;2026-01-09 01:02:02 91075;2026-01-09 01:03:02 91075.7;2026-01-09 01:04:02 91094.5;2026-01-09 01:05:03 91110.2;2026-01-09 01:06:02 91117.7;2026-01-09 01:07:02 91114.5;2026-01-09 01:08:02 91114.5;2026-01-09 01:09:02 91131.8;2026-01-09 01:10:02 91150.1;2026-01-09 01:11:02 91140.5;2026-01-09 01:12:02 91150.8;2026-01-09 01:13:02 91150.1;2026-01-09 01:14:02 91135.4;2026-01-09 01:15:02 91134.2;2026-01-09 01:16:01 91078.4;2026-01-09 01:17:02 91076.9;2026-01-09 01:18:02 91083.2;2026-01-09 01:19:02 91095.1;2026-01-09 01:20:01 91095.1;2026-01-09 01:21:02 91122.3;2026-01-09 01:22:01 91110.4;2026-01-09 01:23:01 91141.5;2026-01-09 01:24:01 91127.2;2026-01-09 01:25:02 91117.6;2026-01-09 01:26:02 91067.8;2026-01-09 01:27:02 91083.2;2026-01-09 01:28:02 91066.7;2026-01-09 01:29:02 91066.7;2026-01-09 01:30:02 91082.3;2026-01-09 01:31:02 91069;2026-01-09 01:32:01 91087.6;2026-01-09 01:33:02 91088.1;2026-01-09 01:34:01 91104.2;2026-01-09 01:35:02 91086.8;2026-01-09 01:36:02 91125;2026-01-09 01:37:02 91140.5;2026-01-09 01:38:02 91211.6;2026-01-09 01:39:02 91175.5;2026-01-09 01:40:02 91195;2026-01-09 01:41:02 91184.8;2026-01-09 01:42:02 91189.7;2026-01-09 01:43:02 91214.7;2026-01-09 01:44:01 91205.9;2026-01-09 01:45:02 91222;2026-01-09 01:46:02 91224;2026-01-09 01:47:01 91245;2026-01-09 01:48:02 91288;2026-01-09 01:49:01 91291.4;2026-01-09 01:50:02 91282.4;2026-01-09 01:51:01 91282.3;2026-01-09 01:52:02 91283;2026-01-09 01:53:01 91273.6;2026-01-09 01:54:02 91274.9;2026-01-09 01:55:02 91274.9;2026-01-09 01:56:02 91286.6;2026-01-09 01:57:02 91287.1;2026-01-09 01:58:02 91287.1;2026-01-09 01:59:01 91291.8;2026-01-09 02:00:03 91269.7;2026-01-09 02:01:02 91276.5;2026-01-09 02:02:02 91275.1;2026-01-09 02:03:02 91315.4;2026-01-09 02:04:02 91300.4;2026-01-09 02:05:02 91295.6;2026-01-09 02:06:02 91274.5;2026-01-09 02:07:02 91279.8;2026-01-09 02:08:02 91279.9;2026-01-09 02:09:02 91314.9;2026-01-09 02:10:02 91314.9;2026-01-09 02:11:02 91275.9;2026-01-09 02:12:02 91267.1;2026-01-09 02:13:02 91276.7;2026-01-09 02:14:02 91270.8;2026-01-09 02:15:02 91281.1;2026-01-09 02:16:02 91257.2;2026-01-09 02:17:02 91311.3;2026-01-09 02:18:02 91285.6;2026-01-09 02:19:02 91247.4;2026-01-09 02:20:02 91273.6;2026-01-09 02:21:02 91263.8;2026-01-09 02:22:02 91190.4;2026-01-09 02:23:02 91179.3;2026-01-09 02:24:02 91149.9;2026-01-09 02:25:02 91093.9;2026-01-09 02:26:02 91089.1;2026-01-09 02:27:02 91043.4;2026-01-09 02:28:02 91289.8;2026-01-09 02:29:02 91546.1;2026-01-09 02:30:02 91355;2026-01-09 02:31:01 91353.8;2026-01-09 02:32:03 91384.3;2026-01-09 02:33:02 91324;2026-01-09 02:34:02 91133.3;2026-01-09 02:35:02 91116.8;2026-01-09 02:36:02 90939.4;2026-01-09 02:37:01 90905.6;2026-01-09 02:38:02 90961.9;2026-01-09 02:39:01 90982;2026-01-09 02:40:02 90993.5;2026-01-09 02:41:02 90978.7;2026-01-09 02:42:01 90923.1;2026-01-09 02:43:02 90944.9;2026-01-09 02:44:01 90953;2026-01-09 02:45:02 90960.6;2026-01-09 02:46:02 90971.9;2026-01-09 02:47:02 90960.2;2026-01-09 02:48:02 91018.4;2026-01-09 02:49:02 91055.2;2026-01-09 02:50:02 91037.1;2026-01-09 02:51:02 91016.1;2026-01-09 02:52:02 91000;2026-01-09 02:53:01 91047.9;2026-01-09 02:54:02 91051.6;2026-01-09 02:55:02 91027.1;2026-01-09 02:56:02 91036.1;2026-01-09 02:57:02 91051;2026-01-09 02:58:02 91062.4;2026-01-09 02:59:01 91056.2;2026-01-09 03:00:03 91047;2026-01-09 03:01:01 91036.1;2026-01-09 03:02:01 91050.3;2026-01-09 03:03:02 91127.1;2026-01-09 03:04:01 91209.2;2026-01-09 03:05:02 91256;2026-01-09 03:06:02 91415;2026-01-09 03:07:02 91369;2026-01-09 03:08:02 91359.5;2026-01-09 03:09:02 91355;2026-01-09 03:10:02 91465;2026-01-09 03:11:01 91432.6;2026-01-09 03:12:02 91446;2026-01-09 03:13:01 91456.4;2026-01-09 03:14:02 91441.3;2026-01-09 03:15:02 91455.4;2026-01-09 03:16:02 91444.3;2026-01-09 03:17:01 91421.2;2026-01-09 03:18:02 91376;2026-01-09 03:19:02 91379.8;2026-01-09 03:20:02 91441.4;2026-01-09 03:21:02 91421.4;2026-01-09 03:22:01 91426.6;2026-01-09 03:23:01 91408;2026-01-09 03:24:01 91384;2026-01-09 03:25:02 91378;2026-01-09 03:26:02 91382;2026-01-09 03:27:02 91326;2026-01-09 03:28:01 91306;2026-01-09 03:29:02 91296.2;2026-01-09 03:30:02 91330;2026-01-09 03:31:01 91317.4;2026-01-09 03:32:02 91245;2026-01-09 03:33:02 91246;2026-01-09 03:34:02 91222;2026-01-09 03:35:02 91221.5;2026-01-09 03:36:02 91268.9;2026-01-09 03:37:02 91231.9;2026-01-09 03:38:02 91200.5;2026-01-09 03:39:02 91183;2026-01-09 03:40:02 91145.1;2026-01-09 03:41:01 91190.1;2026-01-09 03:42:02 91166.2;2026-01-09 03:43:01 91201.7;2026-01-09 03:44:02 91220;2026-01-09 03:45:03 91212.5;2026-01-09 03:46:02 91198.5;2026-01-09 03:47:01 91172.3;2026-01-09 03:48:02 91100;2026-01-09 03:49:02 91121;2026-01-09 03:50:02 91072;2026-01-09 03:51:02 91096.3;2026-01-09 03:52:02 91102.6;2026-01-09 03:53:01 91090.2;2026-01-09 03:54:01 91074;2026-01-09 03:55:02 91039.2;2026-01-09 03:56:02 91069.7;2026-01-09 03:57:02 91023;2026-01-09 03:58:02 91031.5;2026-01-09 03:59:02 91038.4;2026-01-09 04:00:02 91003.1;2026-01-09 04:01:01 91000.5;2026-01-09 04:02:02 91007.4;2026-01-09 04:03:02 91022.4;2026-01-09 04:04:02 91068.5;2026-01-09 04:05:02 91056.6;2026-01-09 04:06:02 91108.8;2026-01-09 04:07:02 91117.7;2026-01-09 04:08:01 91160.3;2026-01-09 04:09:02 91134;2026-01-09 04:10:02 91200;2026-01-09 04:11:02 91184.5;2026-01-09 04:12:01 91168.4;2026-01-09 04:13:02 91150.1;2026-01-09 04:14:02 91150.1;2026-01-09 04:15:02 91131.8;2026-01-09 04:16:02 91152.5;2026-01-09 04:17:02 91114.2;2026-01-09 04:18:01 91099.6;2026-01-09 04:19:01 91173.8;2026-01-09 04:20:02 91198.4;2026-01-09 04:21:02 91181.9;2026-01-09 04:22:01 91166;2026-01-09 04:23:01 91150.1;2026-01-09 04:24:02 91077.4;2026-01-09 04:25:02 91055.2;2026-01-09 04:26:01 91049;2026-01-09 04:27:02 90999.9;2026-01-09 04:28:01 91014.5;2026-01-09 04:29:02 91022.6;2026-01-09 04:30:02 90974.4;2026-01-09 04:31:02 91005.8;2026-01-09 04:32:01 91049.9;2026-01-09 04:33:01 91059.8;2026-01-09 04:34:02 91060;2026-01-09 04:35:02 91128.5;2026-01-09 04:36:02 91215.7;2026-01-09 04:37:01 91214.5;2026-01-09 04:38:02 91215.8;2026-01-09 04:39:02 91220.2;2026-01-09 04:41:02 91167;2026-01-09 04:42:02 91189.3;2026-01-09 04:43:01 91189.3;2026-01-09 04:44:02 91190.7;2026-01-09 04:45:02 91191.2;2026-01-09 04:46:02 91253.2;2026-01-09 04:47:01 91245;2026-01-09 04:48:02 91235.6;2026-01-09 04:49:01 91228;2026-01-09 04:50:02 91217.7;2026-01-09 04:51:02 91195.6;2026-01-09 04:52:02 91187.4;2026-01-09 04:53:02 91190.9;2026-01-09 04:54:01 91234.3;2026-01-09 04:55:02 91232;2026-01-09 04:56:02 91229.7;2026-01-09 04:57:01 91210.3;2026-01-09 04:58:01 91219.4;2026-01-09 04:59:02 91220.2;2026-01-09 05:00:02 91220.2;2026-01-09 05:01:01 91168.1;2026-01-09 05:02:02 91188.8;2026-01-09 05:03:02 91174.9;2026-01-09 05:04:02 91173.8;2026-01-09 05:05:02 91167.8;2026-01-09 05:06:02 91143.2;2026-01-09 05:07:02 91111.2;2026-01-09 05:08:01 91111.1;2026-01-09 05:09:01 91092;2026-01-09 05:10:02 91045.2;2026-01-09 05:11:02 91067.9;2026-01-09 05:12:01 91064.3;2026-01-09 05:13:01 91058.9;2026-01-09 05:14:02 91056.3;2026-01-09 05:15:02 91047;2026-01-09 05:16:02 91046;2026-01-09 05:17:02 91046;2026-01-09 05:18:02 91075.9;2026-01-09 05:19:02 91069.5;2026-01-09 05:20:01 91069.5;2026-01-09 05:21:02 91069.5;2026-01-09 05:22:02 91069.5;2026-01-09 05:23:02 91063.1;2026-01-09 05:24:02 91117.3;2026-01-09 05:25:02 91134.5;2026-01-09 05:26:02 91127.2;2026-01-09 05:27:02 91127.2;2026-01-09 05:28:01 91127.2;2026-01-09 05:29:02 91127.2;2026-01-09 05:30:02 91127.2;2026-01-09 05:31:02 91127.2;2026-01-09 05:32:02 91055.2;2026-01-09 05:33:02 90987.9;2026-01-09 05:34:01 90989.2;2026-01-09 05:35:02 90940;2026-01-09 05:36:02 90933.3;2026-01-09 05:37:02 90978.3;2026-01-09 05:38:01 90990;2026-01-09 05:39:02 91005.8;2026-01-09 05:40:02 91067.4;2026-01-09 05:41:02 91037;2026-01-09 05:42:01 91011.6;2026-01-09 05:43:02 91020.8;2026-01-09 05:44:02 91020.5;2026-01-09 05:45:03 91024.4;2026-01-09 05:46:02 91024.4;2026-01-09 05:47:02 91019.1;2026-01-09 05:48:02 91011.6;2026-01-09 05:49:02 91011.6;2026-01-09 05:50:02 91011.6;2026-01-09 05:51:02 91011.6;2026-01-09 05:52:02 91011.6;2026-01-09 05:53:01 91036.7;2026-01-09 05:54:01 91033.8;2026-01-09 05:55:02 91022.4;2026-01-09 05:56:02 91008.9;2026-01-09 05:57:01 91037.5;2026-01-09 05:58:01 91037.5;2026-01-09 05:59:02 91097.1;2026-01-09 06:01:02 91084.6;2026-01-09 06:02:02 91081.8;2026-01-09 06:03:02 91091;2026-01-09 06:04:02 91119.8;2026-01-09 06:05:01 91091.1;2026-01-09 06:06:02 91071.5;2026-01-09 06:07:01 91068;2026-01-09 06:08:02 91069.7;2026-01-09 06:09:02 91107.3;2026-01-09 06:10:02 91077.5;2026-01-09 06:11:02 91100.8;2026-01-09 06:12:02 91100.8;2026-01-09 06:13:02 91076.1;2026-01-09 06:14:02 91072.9;2026-01-09 06:15:02 91058.1;2026-01-09 06:16:02 91053.2;2026-01-09 06:17:02 91055.2;2026-01-09 06:18:02 91031.1;2026-01-09 06:19:02 90949;2026-01-09 06:20:02 90971.1;2026-01-09 06:21:02 90967.9;2026-01-09 06:22:01 90980.6;2026-01-09 06:23:01 90986.2;2026-01-09 06:24:02 90994.5;2026-01-09 06:25:02 91034.1;2026-01-09 06:26:01 91022.4;2026-01-09 06:27:02 91022.4;2026-01-09 06:28:02 91017.1;2026-01-09 06:29:02 91022.4;2026-01-09 06:30:02 91016.7;2026-01-09 06:31:02 91029.5;2026-01-09 06:32:02 90990.7;2026-01-09 06:33:02 90973;2026-01-09 06:34:01 90950.5;2026-01-09 06:35:02 90982.1;2026-01-09 06:36:02 90962.2;2026-01-09 06:37:02 90931.2;2026-01-09 06:38:01 90953.4;2026-01-09 06:39:02 90969.6;2026-01-09 06:40:01 91027.9;2026-01-09 06:41:02 91025;2026-01-09 06:42:02 91015.9;2026-01-09 06:43:02 91015.9;2026-01-09 06:44:01 91000;2026-01-09 06:45:02 91012;2026-01-09 06:46:02 91017.5;2026-01-09 06:47:01 91009.8;2026-01-09 06:48:02 91009.8;2026-01-09 06:49:01 90979.7;2026-01-09 06:50:02 90987.8;2026-01-09 06:51:02 90987.8;2026-01-09 06:52:03 91045.6;2026-01-09 06:53:02 91033;2026-01-09 06:54:02 91033;2026-01-09 06:55:02 91070.7;2026-01-09 06:56:01 91089.9;2026-01-09 06:57:02 91077.2;2026-01-09 06:58:02 91091.8;2026-01-09 06:59:02 91091.8;2026-01-09 07:00:03 91102.5;2026-01-09 07:01:02 91086.8;2026-01-09 07:02:02 91097.8;2026-01-09 07:03:02 91093.7;2026-01-09 07:04:02 91093.7;2026-01-09 07:05:02 91102;2026-01-09 07:06:01 91079.8;2026-01-09 07:07:02 91083.3;2026-01-09 07:08:02 91083.3;2026-01-09 07:09:02 91079.8;2026-01-09 07:10:02 91079.8;2026-01-09 07:11:02 91058.5;2026-01-09 07:12:02 91074.6;2026-01-09 07:13:02 91090;2026-01-09 07:14:01 91028.3;2026-01-09 07:15:02 91042.3;2026-01-09 07:16:01 91095.1;2026-01-09 07:17:01 91118.4;2026-01-09 07:18:01 91040.3;2026-01-09 07:20:01 91065.6;2026-01-09 07:21:01 91042.6;2026-01-09 07:22:02 91058.7;2026-01-09 07:23:02 91049.6;2026-01-09 07:24:02 91049.6;2026-01-09 07:25:02 91060.7;2026-01-09 07:26:02 91060.7;2026-01-09 07:27:02 91029.4;2026-01-09 07:28:02 91029.4;2026-01-09 07:29:02 91001;2026-01-09 07:30:02 90992.6;2026-01-09 07:31:02 91025.6;2026-01-09 07:32:01 91019.9;2026-01-09 07:33:02 91100;2026-01-09 07:34:01 91102;2026-01-09 07:35:02 91102;2026-01-09 07:36:02 91099.7;2026-01-09 07:37:01 91086.1;2026-01-09 07:38:02 91070.1;2026-01-09 07:39:01 91081.8;2026-01-09 07:40:02 91112;2026-01-09 07:41:01 91101.7;2026-01-09 07:42:02 91135;2026-01-09 07:43:01 91127.2;2026-01-09 07:44:01 91117.4;2026-01-09 07:45:02 91117.4;2026-01-09 07:46:01 91126;2026-01-09 07:47:01 91108.7;2026-01-09 07:48:01 91099.6;2026-01-09 07:49:01 91105.5;2026-01-09 07:50:02 91108.5;2026-01-09 07:51:02 91095.1;2026-01-09 07:52:02 91104.3;2026-01-09 07:53:02 91100;2026-01-09 07:54:02 91108.4;2026-01-09 07:55:02 91120;2026-01-09 07:56:02 91130.2;2026-01-09 07:57:02 91131;2026-01-09 07:58:02 91142.8;2026-01-09 07:59:02 91137.6;2026-01-09 08:00:02 91117.8;2026-01-09 08:01:02 91094.9;2026-01-09 08:02:02 91094.9;2026-01-09 08:03:02 91094.9;2026-01-09 08:04:01 91094;2026-01-09 08:05:02 91074.4;2026-01-09 08:06:02 91041.9;2026-01-09 08:07:02 91086.7;2026-01-09 08:08:02 91095.8;2026-01-09 08:09:02 91070.2;2026-01-09 08:10:02 91070.2;2026-01-09 08:11:01 91070.2;2026-01-09 08:12:01 91093.9;2026-01-09 08:13:01 91071;2026-01-09 08:14:02 91061.9;2026-01-09 08:15:02 91047.3;2026-01-09 08:16:01 91042.7;2026-01-09 08:17:01 91063.9;2026-01-09 08:18:02 91055.2;2026-01-09 08:19:02 91038.2;2026-01-09 08:20:02 91022.4;2026-01-09 08:21:02 91033.4;2026-01-09 08:22:02 91016.8;2026-01-09 08:23:02 91038.1;2026-01-09 08:24:01 91048.1;2026-01-09 08:25:01 91046.4;2026-01-09 08:26:02 91062.3;2026-01-09 08:27:02 91000;2026-01-09 08:28:02 91013;2026-01-09 08:29:02 91029.3;2026-01-09 08:30:02 91002;2026-01-09 08:31:02 90962.9;2026-01-09 08:32:01 90999.6;2026-01-09 08:33:01 90912.4;2026-01-09 08:34:01 90955;2026-01-09 08:35:02 90982.4;2026-01-09 08:36:02 90960.9;2026-01-09 08:37:02 90951.5;2026-01-09 08:38:02 90990;2026-01-09 08:39:02 91001.8;2026-01-09 08:40:02 90963.3;2026-01-09 08:41:02 90984;2026-01-09 08:42:02 90999.8;2026-01-09 08:43:02 90984;2026-01-09 08:44:02 90980.9;2026-01-09 08:45:02 90962.9;2026-01-09 08:46:01 90946.9;2026-01-09 08:47:01 90979.8;2026-01-09 08:48:02 90969.7;2026-01-09 08:49:02 90968.9;2026-01-09 08:50:02 90969.7;2026-01-09 08:51:02 90959.1;2026-01-09 08:52:02 90954;2026-01-09 08:53:02 90929;2026-01-09 08:54:02 90942;2026-01-09 08:55:02 90843;2026-01-09 08:56:01 90837.8;2026-01-09 08:57:02 90822.8;2026-01-09 08:58:02 90794.2;2026-01-09 08:59:02 90741.8;2026-01-09 09:00:02 90792.1;2026-01-09 09:01:01 90719;2026-01-09 09:02:01 90720.9;2026-01-09 09:03:02 90753.1;2026-01-09 09:04:02 90540.4;2026-01-09 09:05:02 90620;2026-01-09 09:06:02 90626;2026-01-09 09:07:01 90619.5;2026-01-09 09:08:02 90662.8;2026-01-09 09:09:01 90684.5;2026-01-09 09:10:02 90717.2;2026-01-09 09:11:01 90708.9;2026-01-09 09:12:02 90689.9;2026-01-09 09:13:01 90693.8;2026-01-09 09:14:02 90683.4;2026-01-09 09:15:02 90692.5;2026-01-09 09:16:02 90708.3;2026-01-09 09:17:02 90747;2026-01-09 09:18:02 90746.6;2026-01-09 09:19:02 90800;2026-01-09 09:20:02 90798.6;2026-01-09 09:21:01 90785.1;2026-01-09 09:22:02 90823;2026-01-09 09:23:01 90836.7;2026-01-09 09:24:02 90830.1;2026-01-09 09:25:02 90813.6;2026-01-09 09:26:02 90813;2026-01-09 09:27:02 90782.8;2026-01-09 09:28:01 90704.7;2026-01-09 09:29:01 90677.9;2026-01-09 09:30:02 90676.2;2026-01-09 09:31:02 90589.8;2026-01-09 09:32:02 90547.9;2026-01-09 09:33:02 90560.5;2026-01-09 09:34:01 90581.1;2026-01-09 09:35:02 90605.2;2026-01-09 09:36:02 90557;2026-01-09 09:37:02 90450;2026-01-09 09:38:02 90439.1;2026-01-09 09:39:02 90415.8;2026-01-09 09:40:01 90460.1;2026-01-09 09:41:02 90415.1;2026-01-09 09:42:01 90342.9;2026-01-09 09:43:01 90336.7;2026-01-09 09:44:02 90316.4;2026-01-09 09:45:02 90286.7;2026-01-09 09:46:02 90117.9;2026-01-09 09:47:02 89996.1;2026-01-09 09:48:01 89850.7;2026-01-09 09:49:02 89858;2026-01-09 09:50:02 89856;2026-01-09 09:51:01 89774.3;2026-01-09 09:52:01 89782.4;2026-01-09 09:53:01 89839.3;2026-01-09 09:54:01 89707.5;2026-01-09 09:55:02 89856.1;2026-01-09 09:56:02 89948.4;2026-01-09 09:57:02 89926.6;2026-01-09 09:58:02 89957.9;2026-01-09 09:59:02 90020.9;2026-01-09 10:00:02 90186.5;2026-01-09 10:01:02 90208;2026-01-09 10:02:01 90136.8;2026-01-09 10:03:01 90150.6;2026-01-09 10:04:01 90193.5;2026-01-09 10:05:02 90167.9;2026-01-09 10:06:02 90108;2026-01-09 10:07:02 90109.1;2026-01-09 10:08:02 90170.5;2026-01-09 10:09:02 90210;2026-01-09 10:10:02 90140;2026-01-09 10:11:02 90146.4;2026-01-09 10:12:01 90146.9;2026-01-09 10:13:01 90163.9;2026-01-09 10:14:02 90159.9;2026-01-09 10:15:02 90116.6;2026-01-09 10:16:02 90082.1;2026-01-09 10:17:02 90123;2026-01-09 10:18:02 90101;2026-01-09 10:19:02 90159.6;2026-01-09 10:20:02 90200;2026-01-09 10:21:01 90280;2026-01-09 10:22:01 90292.2;2026-01-09 10:23:01 90313.6;2026-01-09 10:24:01 90297.1;2026-01-09 10:25:02 90327.6;2026-01-09 10:26:02 90358.3;2026-01-09 10:27:01 90469.9;2026-01-09 10:28:02 90358.4;2026-01-09 10:29:02 90414.3;2026-01-09 10:30:02 90384.5;2026-01-09 10:31:02 90383.9;2026-01-09 10:32:02 90349.6;2026-01-09 10:33:02 90372.9;2026-01-09 10:34:01 90390.8;2026-01-09 10:35:01 90324.6;2026-01-09 10:36:02 90366.9;2026-01-09 10:37:02 90302.8;2026-01-09 10:38:01 90310.2;2026-01-09 10:39:02 90333.8;2026-01-09 10:40:02 90337.6;2026-01-09 10:41:01 90343.3;2026-01-09 10:42:02 90347.4;2026-01-09 10:43:02 90364.3;2026-01-09 10:44:01 90363.8;2026-01-09 10:45:02 90295.9;2026-01-09 10:46:01 90347.3;2026-01-09 10:47:01 90356;2026-01-09 10:48:01 90376.8;2026-01-09 10:49:01 90364.9;2026-01-09 10:50:02 90364.9;2026-01-09 10:51:01 90350.9;2026-01-09 10:52:02 90403.7;2026-01-09 10:53:02 90410.6;2026-01-09 10:54:02 90410.6;2026-01-09 10:55:02 90352.5;2026-01-09 10:56:02 90331.1;2026-01-09 10:57:01 90338.5;2026-01-09 10:58:02 90338.5;2026-01-09 10:59:02 90338.5;2026-01-09 11:00:02 90331.4;2026-01-09 11:01:02 90341;2026-01-09 11:02:01 90313.2;2026-01-09 11:03:01 90315.1;2026-01-09 11:04:01 90287.2;2026-01-09 11:05:02 90391;2026-01-09 11:06:02 90402.1;2026-01-09 11:07:02 90431.4;2026-01-09 11:08:02 90432;2026-01-09 11:09:02 90450;2026-01-09 11:10:01 90466.6;2026-01-09 11:11:02 90456.9;2026-01-09 11:12:01 90469.8;2026-01-09 11:13:01 90469.8;2026-01-09 11:14:02 90406.3;2026-01-09 11:15:02 90431.8;2026-01-09 11:16:02 90472.9;2026-01-09 11:17:02 90485.9;2026-01-09 11:18:02 90441.1;2026-01-09 11:19:02 90445.2;2026-01-09 11:20:02 90461.7;2026-01-09 11:21:01 90470;2026-01-09 11:22:02 90530.1;2026-01-09 11:23:02 90549.5;2026-01-09 11:24:02 90512.3;2026-01-09 11:25:02 90512.3;2026-01-09 11:26:01 90537.1;2026-01-09 11:27:01 90488.8;2026-01-09 11:28:01 90488.8;2026-01-09 11:29:01 90438.9;2026-01-09 11:30:02 90423.3;2026-01-09 11:31:01 90433.6;2026-01-09 11:32:02 90417.4;2026-01-09 11:33:02 90456.7;2026-01-09 11:34:02 90472;2026-01-09 11:35:02 90472;2026-01-09 11:36:02 90493.2;2026-01-09 11:37:01 90503.3;2026-01-09 11:38:02 90500.8;2026-01-09 11:39:01 90526.6;2026-01-09 11:40:02 90516.5;2026-01-09 11:41:02 90503.4;2026-01-09 11:42:01 90536.8;2026-01-09 11:43:01 90522.7;2026-01-09 11:44:02 90506.6;2026-01-09 11:45:02 90502.3;2026-01-09 11:46:02 90506.6;2026-01-09 11:47:02 90504.7;2026-01-09 11:48:02 90514.6;2026-01-09 11:49:02 90516.7;2026-01-09 11:50:02 90529.4;2026-01-09 11:51:02 90525;2026-01-09 11:52:01 90525;2026-01-09 11:53:01 90525;2026-01-09 11:55:02 90525;2026-01-09 11:56:02 90525;2026-01-09 11:57:01 90525;2026-01-09 11:58:01 90500;2026-01-09 11:59:01 90511.4;2026-01-09 12:01:02 90514.5;2026-01-09 12:02:02 90523.1;2026-01-09 12:03:02 90550.6;2026-01-09 12:04:02 90577.7;2026-01-09 12:05:02 90590.7;2026-01-09 12:06:01 90550.6;2026-01-09 12:07:01 90539.8;2026-01-09 12:08:01 90495.1;2026-01-09 12:09:02 90464.7;2026-01-09 12:10:02 90462.6;2026-01-09 12:11:02 90488.3;2026-01-09 12:12:02 90504.8;2026-01-09 12:13:02 90509;2026-01-09 12:14:01 90593.6;2026-01-09 12:15:02 90583.8;2026-01-09 12:16:02 90583.8;2026-01-09 12:17:02 90567.9;2026-01-09 12:18:02 90620.7;2026-01-09 12:19:02 90666.5;2026-01-09 12:20:02 90612.9;2026-01-09 12:21:02 90619.2;2026-01-09 12:22:02 90587.5;2026-01-09 12:23:02 90556.7;2026-01-09 12:24:02 90552;2026-01-09 12:25:02 90519.5;2026-01-09 12:26:01 90571.5;2026-01-09 12:27:02 90569.5;2026-01-09 12:28:02 90570.8;2026-01-09 12:29:02 90569.1;2026-01-09 12:30:02 90558;2026-01-09 12:31:02 90550;2026-01-09 12:32:01 90550;2026-01-09 12:33:02 90610.1;2026-01-09 12:34:02 90569.6;2026-01-09 12:35:02 90569.6;2026-01-09 12:36:02 90569.6;2026-01-09 12:37:02 90520;2026-01-09 12:38:02 90512.1;2026-01-09 12:39:02 90508.8;2026-01-09 12:40:02 90508.8;2026-01-09 12:41:01 90508.8;2026-01-09 12:42:02 90503.4;2026-01-09 12:43:02 90503.3;2026-01-09 12:44:02 90528.2;2026-01-09 12:45:02 90520.3;2026-01-09 12:46:02 90490.5;2026-01-09 12:47:02 90469.9;2026-01-09 12:48:02 90457;2026-01-09 12:49:01 90494;2026-01-09 12:50:02 90494;2026-01-09 12:51:02 90518.5;2026-01-09 12:52:02 90533.2;2026-01-09 12:53:02 90471.2;2026-01-09 12:54:02 90467.8;2026-01-09 12:55:02 90436.8;2026-01-09 12:56:01 90411.5;2026-01-09 12:57:02 90444;2026-01-09 12:58:02 90463.1;2026-01-09 12:59:02 90463.1;2026-01-09 13:00:02 90464.9;2026-01-09 13:01:01 90464.9;2026-01-09 13:02:02 90485.4;2026-01-09 13:03:01 90468.9;2026-01-09 13:04:02 90466.8;2026-01-09 13:05:02 90525.8;2026-01-09 13:06:01 90544;2026-01-09 13:07:02 90556.9;2026-01-09 13:08:02 90573.5;2026-01-09 13:09:02 90489.7;2026-01-09 13:10:02 90424.8;2026-01-09 13:11:02 90440.8;2026-01-09 13:12:01 90405.1;2026-01-09 13:13:01 90399.3;2026-01-09 13:14:01 90429.4;2026-01-09 13:15:02 90405.7;2026-01-09 13:16:01 90344.8;2026-01-09 13:17:01 90323;2026-01-09 13:18:01 90307.7;2026-01-09 13:19:01 90292.5;2026-01-09 13:20:02 90265.4;2026-01-09 13:21:02 90260;2026-01-09 13:22:02 90255.4;2026-01-09 13:23:02 90264.6;2026-01-09 13:24:02 90280;2026-01-09 13:25:02 90270.6;2026-01-09 13:26:01 90248;2026-01-09 13:27:01 90286.3;2026-01-09 13:28:01 90295.3;2026-01-09 13:29:01 90363.6;2026-01-09 13:30:02 90330.5;2026-01-09 13:31:02 90342.6;2026-01-09 13:32:02 90321.6;2026-01-09 13:33:02 90395.4;2026-01-09 13:34:02 90442.9;2026-01-09 13:35:01 90409.6;2026-01-09 13:36:01 90386.4;2026-01-09 13:37:02 90396.5;2026-01-09 13:38:02 90398.2;2026-01-09 13:39:01 90398.2;2026-01-09 13:40:02 90417.1;2026-01-09 13:41:02 90429.3;2026-01-09 13:42:02 90448.6;2026-01-09 13:43:02 90429;2026-01-09 13:44:02 90429;2026-01-09 13:45:01 90401.2;2026-01-09 13:46:01 90409.8;2026-01-09 13:47:01 90407.8;2026-01-09 13:48:01 90449.8;2026-01-09 13:49:02 90465.8;2026-01-09 13:50:02 90471.4;2026-01-09 13:51:02 90450;2026-01-09 13:52:02 90440;2026-01-09 13:53:01 90444.9;2026-01-09 13:54:01 90446.6;2026-01-09 13:55:02 90464;2026-01-09 13:56:02 90463.9;2026-01-09 13:57:02 90477.1;2026-01-09 13:58:02 90449.2;2026-01-09 13:59:02 90449.2;2026-01-09 14:00:03 90456.8;2026-01-09 14:01:02 90470;2026-01-09 14:02:02 90463.1;2026-01-09 14:03:02 90485.8;2026-01-09 14:04:02 90444.9;2026-01-09 14:05:02 90444.9;2026-01-09 14:06:02 90455.6;2026-01-09 14:07:02 90445;2026-01-09 14:08:01 90474.4;2026-01-09 14:09:01 90519.1;2026-01-09 14:10:02 90568.9;2026-01-09 14:11:02 90592.4;2026-01-09 14:12:02 90668.8;2026-01-09 14:13:01 90650;2026-01-09 14:14:01 90631.3;2026-01-09 14:15:02 90649.7;2026-01-09 14:16:01 90662;2026-01-09 14:17:02 90645.2;2026-01-09 14:18:02 90629.5;2026-01-09 14:19:02 90616.8;2026-01-09 14:20:02 90654.2;2026-01-09 14:21:02 90715;2026-01-09 14:22:02 90694.9;2026-01-09 14:23:02 90607;2026-01-09 14:24:01 90634.5;2026-01-09 14:25:01 90635;2026-01-09 14:26:02 90651.8;2026-01-09 14:27:02 90658.7;2026-01-09 14:28:02 90714;2026-01-09 14:29:02 90799;2026-01-09 14:30:02 90529.1;2026-01-09 14:31:02 90495.1;2026-01-09 14:32:02 90570.7;2026-01-09 14:33:02 90496.9;2026-01-09 14:34:02 90644;2026-01-09 14:35:01 90773;2026-01-09 14:36:01 90800;2026-01-09 14:37:02 90743.6;2026-01-09 14:38:02 90681.1;2026-01-09 14:39:01 90654;2026-01-09 14:40:01 90746.5;2026-01-09 14:41:02 90649.3;2026-01-09 14:42:02 90650.2;2026-01-09 14:43:01 90620.7;2026-01-09 14:44:02 90614.1;2026-01-09 14:45:02 90603.5;2026-01-09 14:46:02 90603.5;2026-01-09 14:47:02 90503.8;2026-01-09 14:48:02 90488;2026-01-09 14:49:02 90507.2;2026-01-09 14:50:02 90557.9;2026-01-09 14:51:02 90574.2;2026-01-09 14:52:01 90692;2026-01-09 14:53:02 90691.5;2026-01-09 14:54:01 90713.3;2026-01-09 14:55:01 90678.6;2026-01-09 14:56:02 90666.5;2026-01-09 14:57:02 90648.3;2026-01-09 14:58:02 90632.6;2026-01-09 14:59:02 90607.7;2026-01-09 15:00:02 90566.9;2026-01-09 15:01:01 90537;2026-01-09 15:02:02 90535.4;2026-01-09 15:03:02 90544.7;2026-01-09 15:04:02 90518;2026-01-09 15:05:02 90474.6;2026-01-09 15:06:01 90489.4;2026-01-09 15:07:01 90484;2026-01-09 15:08:01 90405;2026-01-09 15:09:01 90370.7;2026-01-09 15:10:02 90300;2026-01-09 15:11:02 90310.2;2026-01-09 15:12:02 90302;2026-01-09 15:13:02 90349.5;2026-01-09 15:14:02 90338.2;2026-01-09 15:15:02 90378.3;2026-01-09 15:16:01 90383.6;2026-01-09 15:17:01 90408.6;2026-01-09 15:18:01 90415.6;2026-01-09 15:19:02 90428;2026-01-09 15:20:02 90464.5;2026-01-09 15:21:02 90485.2;2026-01-09 15:22:02 90430.7;2026-01-09 15:23:02 90460;2026-01-09 15:24:02 90477.3;2026-01-09 15:25:01 90488.6;2026-01-09 15:26:01 90505.3;2026-01-09 15:27:02 90514;2026-01-09 15:28:02 90572.9;2026-01-09 15:29:01 90594.6;2026-01-09 15:30:02 90544.9;2026-01-09 15:31:02 90379.2;2026-01-09 15:32:02 90319.8;2026-01-09 15:33:02 90296.3;2026-01-09 15:34:02 90205.5;2026-01-09 15:35:02 90280;2026-01-09 15:36:02 90372;2026-01-09 15:37:02 90524;2026-01-09 15:38:01 90422.8;2026-01-09 15:39:01 90403.6;2026-01-09 15:40:01 90266.8;2026-01-09 15:41:02 90271.7;2026-01-09 15:42:02 90247.9;2026-01-09 15:43:02 90182.6;2026-01-09 15:44:02 90102.9;2026-01-09 15:45:01 90226.2;2026-01-09 15:46:01 90159.3;2026-01-09 15:47:02 90175.7;2026-01-09 15:48:02 89980.3;2026-01-09 15:49:02 90038;2026-01-09 15:50:02 90098.5;2026-01-09 15:51:02 90128;2026-01-09 15:52:02 89957.2;2026-01-09 15:53:02 90097.4;2026-01-09 15:54:01 90083.5;2026-01-09 15:55:02 90091.9;2026-01-09 15:56:02 90033.4;2026-01-09 15:57:02 90057.7;2026-01-09 15:58:02 90220.9;2026-01-09 15:59:02 90176.5;2026-01-09 16:00:03 90098;2026-01-09 16:01:01 90041.8;2026-01-09 16:02:01 90217;2026-01-09 16:03:02 90213.7;2026-01-09 16:04:02 90084;2026-01-09 16:05:02 89956;2026-01-09 16:06:01 89859.4;2026-01-09 16:07:02 90014;2026-01-09 16:08:02 90072.3;2026-01-09 16:09:02 90115.8;2026-01-09 16:10:02 90214;2026-01-09 16:11:01 90060.3;2026-01-09 16:12:01 90196.8;2026-01-09 16:13:01 90252.5;2026-01-09 16:14:02 90243.9;2026-01-09 16:15:02 90283.8;2026-01-09 16:16:02 90314.1;2026-01-09 16:17:02 90224.3;2026-01-09 16:18:01 90289.5;2026-01-09 16:19:02 90361.6;2026-01-09 16:20:02 90432.1;2026-01-09 16:21:02 90517.1;2026-01-09 16:22:02 90661.9;2026-01-09 16:23:01 90704;2026-01-09 16:24:01 90907.4;2026-01-09 16:25:02 90961;2026-01-09 16:26:02 91158.1;2026-01-09 16:27:02 91339.9;2026-01-09 16:28:02 91670;2026-01-09 16:29:02 91680.6;2026-01-09 16:30:01 91529.7;2026-01-09 16:31:02 91670.4;2026-01-09 16:32:01 91916;2026-01-09 16:33:01 91882.7;2026-01-09 16:34:01 91907.9;2026-01-09 16:35:02 91920;2026-01-09 16:36:02 91766;2026-01-09 16:37:02 91969;2026-01-09 16:38:02 91685.4;2026-01-09 16:39:02 91686.8;2026-01-09 16:40:02 91530.9;2026-01-09 16:41:01 91436.2;2026-01-09 16:42:01 91360.5;2026-01-09 16:43:01 91275.7;2026-01-09 16:44:02 91280.1;2026-01-09 16:45:02 91427.6;2026-01-09 16:46:02 91527.7;2026-01-09 16:47:02 91534.4;2026-01-09 16:48:01 91276.8;2026-01-09 16:49:02 91278;2026-01-09 16:50:02 91385;2026-01-09 16:51:02 91268.9;2026-01-09 16:52:01 91294.8;2026-01-09 16:53:01 91244.7;2026-01-09 16:54:01 91010;2026-01-09 16:55:02 90882.6;2026-01-09 16:56:01 90908;2026-01-09 16:57:01 90966.3;2026-01-09 16:58:01 91066.7;2026-01-09 16:59:01 91176.5;2026-01-09 17:00:02 91229;2026-01-09 17:01:02 91289.4;2026-01-09 17:02:01 91372.8;2026-01-09 17:03:01 91369.4;2026-01-09 17:04:01 91422;2026-01-09 17:05:02 91405.7;2026-01-09 17:06:02 91420;2026-01-09 17:07:02 91470;2026-01-09 17:08:02 91397;2026-01-09 17:09:02 91368.4;2026-01-09 17:10:02 91343.6;2026-01-09 17:11:02 91394;2026-01-09 17:12:02 91349.5;2026-01-09 17:13:02 91652;2026-01-09 17:14:02 91770.4;2026-01-09 17:15:02 91665.6;2026-01-09 17:16:02 91604.3;2026-01-09 17:17:01 91542.2;2026-01-09 17:18:01 91624.6;2026-01-09 17:19:01 91625.9;2026-01-09 17:20:02 91572.8;2026-01-09 17:21:02 91600;2026-01-09 17:22:01 91483.2;2026-01-09 17:23:02 91501.5;2026-01-09 17:24:02 91490;2026-01-09 17:25:02 91400;2026-01-09 17:26:01 91398.5;2026-01-09 17:27:02 91355.8;2026-01-09 17:28:02 91335.6;2026-01-09 17:29:02 91362.6;2026-01-09 17:30:02 91336.5;2026-01-09 17:31:01 91352.4;2026-01-09 17:32:01 91393.1;2026-01-09 17:33:02 91362.3;2026-01-09 17:34:02 91306.4;2026-01-09 17:35:02 91326.3;2026-01-09 17:36:01 91366.9;2026-01-09 17:37:02 91324;2026-01-09 17:38:02 91330.8;2026-01-09 17:39:01 91331.4;2026-01-09 17:40:02 91357.9;2026-01-09 17:41:02 91381;2026-01-09 17:42:02 91421.6;2026-01-09 17:43:01 91480;2026-01-09 17:44:01 91468.6;2026-01-09 17:45:02 91471.6;2026-01-09 17:46:02 91494.1;2026-01-09 17:47:02 91490;2026-01-09 17:48:02 91514.7;2026-01-09 17:49:01 91469.7;2026-01-09 17:50:02 91529.7;2026-01-09 17:51:02 91589.6;2026-01-09 17:52:02 91600;2026-01-09 17:53:02 91633.1;2026-01-09 17:54:02 91613.3;2026-01-09 17:55:01 91542.5;2026-01-09 17:56:02 91666;2026-01-09 17:57:02 91656;2026-01-09 17:58:01 91638.1;2026-01-09 18:00:03 91592.1;2026-01-09 18:01:02 91571.9;2026-01-09 18:02:02 91593.4;2026-01-09 18:03:02 91593.7;2026-01-09 18:04:02 91621.9;2026-01-09 18:05:01 91633.5;2026-01-09 18:06:02 91590.5;2026-01-09 18:07:02 91666;2026-01-09 18:08:01 91624.6;2026-01-09 18:09:02 91587;2026-01-09 18:10:02 91518.2;2026-01-09 18:11:02 91413;2026-01-09 18:12:02 91353;2026-01-09 18:13:02 91314.3;2026-01-09 18:14:01 91351.7;2026-01-09 18:15:02 91246.5;2026-01-09 18:16:01 91090;2026-01-09 18:17:01 91135.4;2026-01-09 18:18:01 91064.5;2026-01-09 18:19:01 91054.7;2026-01-09 18:20:02 91078.5;2026-01-09 18:21:02 91148;2026-01-09 18:22:02 91256;2026-01-09 18:23:02 91255.8;2026-01-09 18:24:02 91245.1;2026-01-09 18:25:02 91224;2026-01-09 18:26:01 91180.5;2026-01-09 18:27:01 91164.1;2026-01-09 18:28:02 91156.1;2026-01-09 18:29:02 91133.7;2026-01-09 18:30:02 91070.4;2026-01-09 18:31:02 91166.7;2026-01-09 18:32:02 91175.3;2026-01-09 18:33:02 91157.5;2026-01-09 18:34:02 91141.7;2026-01-09 18:35:02 91130.9;2026-01-09 18:36:02 91168.5;2026-01-09 18:37:02 91216;2026-01-09 18:38:01 91284.9;2026-01-09 18:39:01 91222;2026-01-09 18:40:02 91190.9;2026-01-09 18:41:01 91226.9;2026-01-09 18:42:01 91185.1;2026-01-09 18:43:02 91150.1;2026-01-09 18:44:02 91156.7;2026-01-09 18:45:02 91180.2;2026-01-09 18:46:02 91200;2026-01-09 18:47:02 91345.8;2026-01-09 18:48:02 91412.6;2026-01-09 18:49:01 91457.3;2026-01-09 18:50:01 91463.3;2026-01-09 18:51:02 91517.5;2026-01-09 18:52:01 91529.7;2026-01-09 18:53:01 91500.7;2026-01-09 18:54:01 91482.5;2026-01-09 18:55:02 91427.5;2026-01-09 18:56:02 91484.7;2026-01-09 18:57:02 91441.4;2026-01-09 18:58:01 91434.8;2026-01-09 18:59:01 91419.8;2026-01-09 19:00:02 91415.8;2026-01-09 19:01:02 91401.6;2026-01-09 19:02:02 91409;2026-01-09 19:03:02 91480.5;2026-01-09 19:04:02 91419.5;2026-01-09 19:05:02 91486.5;2026-01-09 19:06:01 91496.4;2026-01-09 19:07:02 91474;2026-01-09 19:08:02 91428.5;2026-01-09 19:09:01 91396.9;2026-01-09 19:10:01 91309.8;2026-01-09 19:11:02 91311.4;2026-01-09 19:12:02 91247.5;2026-01-09 19:13:02 91326;2026-01-09 19:14:02 91267.6;2026-01-09 19:15:02 91086.4;2026-01-09 19:16:02 91096.7;2026-01-09 19:17:02 91071.8;2026-01-09 19:18:02 91016.1;2026-01-09 19:19:02 91032;2026-01-09 19:20:02 91003.5;2026-01-09 19:21:02 90986.3;2026-01-09 19:22:02 90898.9;2026-01-09 19:23:02 90887.9;2026-01-09 19:24:02 90926.2;2026-01-09 19:25:02 90877.5;2026-01-09 19:26:01 90795.8;2026-01-09 19:27:01 90726.2;2026-01-09 19:28:01 90626.5;2026-01-09 19:29:02 90610.9;2026-01-09 19:30:02 90635.9;2026-01-09 19:31:02 90411.6;2026-01-09 19:32:01 90586.6;2026-01-09 19:33:01 90611.1;2026-01-09 19:34:02 90580.6;2026-01-09 19:35:02 90824.2;2026-01-09 19:36:02 90766.8;2026-01-09 19:37:02 90785.9;2026-01-09 19:38:01 90754.3;2026-01-09 19:39:02 90714.4;2026-01-09 19:40:02 90745.3;2026-01-09 19:41:02 90763.9;2026-01-09 19:42:01 90855.4;2026-01-09 19:43:02 90818.6;2026-01-09 19:44:01 90826.2;2026-01-09 19:45:02 90797.9;2026-01-09 19:46:01 90683.7;2026-01-09 19:47:02 90770.4;2026-01-09 19:48:02 90851.1;2026-01-09 19:49:02 90917.7;2026-01-09 19:50:02 90926.8;2026-01-09 19:51:02 90896.5;2026-01-09 19:52:01 90919.2;2026-01-09 19:53:02 90893.2;2026-01-09 19:54:02 90891;2026-01-09 19:55:02 90910.1;2026-01-09 19:56:02 90894;2026-01-09 19:57:02 90876.5;2026-01-09 19:58:01 90837.7;2026-01-09 19:59:02 90813;2026-01-09 20:00:03 90725;2026-01-09 20:01:02 90619.8;2026-01-09 20:02:02 90622.8;2026-01-09 20:03:01 90674.7;2026-01-09 20:04:02 90692.1;2026-01-09 20:05:02 90690.2;2026-01-09 20:06:01 90608;2026-01-09 20:07:02 90730.7;2026-01-09 20:08:02 90708.3;2026-01-09 20:09:01 90678.2;2026-01-09 20:10:02 90567.6;2026-01-09 20:11:02 90580.6;2026-01-09 20:12:01 90553.5;2026-01-09 20:13:02 90554.2;2026-01-09 20:14:02 90563.8;2026-01-09 20:15:02 90553;2026-01-09 20:16:01 90441.5;2026-01-09 20:17:01 90419.7;2026-01-09 20:18:02 90426.2;2026-01-09 20:19:02 90440.8;2026-01-09 20:20:02 90357;2026-01-09 20:21:02 90341.6;2026-01-09 20:22:02 90343.4;2026-01-09 20:23:02 90368.2;2026-01-09 20:24:02 90368.7;2026-01-09 20:25:02 90357.5;2026-01-09 20:26:02 90380.9;2026-01-09 20:27:01 90303;2026-01-09 20:28:02 90318.2;2026-01-09 20:29:02 90328.3;2026-01-09 20:30:02 90271;2026-01-09 20:31:01 90215;2026-01-09 20:32:02 90190;2026-01-09 20:33:02 90211.5;2026-01-09 20:34:02 90293.2;2026-01-09 20:35:01 90388;2026-01-09 20:36:02 90445;2026-01-09 20:37:02 90418.6;2026-01-09 20:38:02 90404.9;2026-01-09 20:39:02 90373.7;2026-01-09 20:40:01 90404.4;2026-01-09 20:41:02 90419;2026-01-09 20:42:02 90394.1;2026-01-09 20:43:01 90390.8;2026-01-09 20:44:02 90343.6;2026-01-09 20:45:02 90374.3;2026-01-09 20:46:02 90482.6;2026-01-09 20:47:02 90537.7;2026-01-09 20:48:02 90535.2;2026-01-09 20:49:02 90520;2026-01-09 20:50:02 90603.5;2026-01-09 20:51:02 90589.9;2026-01-09 20:52:01 90622.9;2026-01-09 20:53:02 90584.3;2026-01-09 20:54:02 90448;2026-01-09 20:55:02 90422.5;2026-01-09 20:56:01 90354.2;2026-01-09 20:57:02 90385.3;2026-01-09 20:58:02 90361.2;2026-01-09 20:59:02 90323;2026-01-09 21:00:03 90284.1;2026-01-09 21:01:01 90296.5;2026-01-09 21:02:02 90259.9;2026-01-09 21:03:02 90334.2;2026-01-09 21:04:02 90357.4;2026-01-09 21:05:02 90320.9;2026-01-09 21:06:02 90376.7;2026-01-09 21:07:02 90390.8;2026-01-09 21:08:01 90383;2026-01-09 21:09:02 90431.3;2026-01-09 21:10:02 90413.8;2026-01-09 21:11:02 90367.9;2026-01-09 21:12:02 90442.7;2026-01-09 21:13:02 90397;2026-01-09 21:14:02 90401;2026-01-09 21:15:02 90400;2026-01-09 21:16:02 90366;2026-01-09 21:17:02 90373.2;2026-01-09 21:18:01 90388.4;2026-01-09 21:19:02 90420.1;2026-01-09 21:20:02 90505.8;2026-01-09 21:21:02 90538;2026-01-09 21:22:01 90431;2026-01-09 21:23:02 90450.7;2026-01-09 21:24:02 90486;2026-01-09 21:25:02 90500.6;2026-01-09 21:26:02 90488;2026-01-09 21:27:01 90502.3;2026-01-09 21:28:02 90444.9;2026-01-09 21:29:02 90472;2026-01-09 21:30:02 90491.7;2026-01-09 21:31:01 90443.5;2026-01-09 21:32:01 90497.7;2026-01-09 21:33:01 90520.1;2026-01-09 21:34:02 90573.8;2026-01-09 21:35:02 90521.2;2026-01-09 21:36:02 90536.5;2026-01-09 21:37:01 90516.4;2026-01-09 21:38:02 90532.8;2026-01-09 21:39:02 90498.8;2026-01-09 21:40:02 90452.1;2026-01-09 21:41:02 90394.1;2026-01-09 21:42:01 90332.9;2026-01-09 21:43:02 90310.8;2026-01-09 21:44:02 90272;2026-01-09 21:45:02 90362;2026-01-09 21:46:02 90343;2026-01-09 21:47:01 90378.4;2026-01-09 21:48:02 90351.9;2026-01-09 21:49:02 90391;2026-01-09 21:50:02 90316.5;2026-01-09 21:51:02 90308.8;2026-01-09 21:52:02 90292;2026-01-09 21:53:02 90250;2026-01-09 21:54:01 90289.3;2026-01-09 21:55:02 90366.6;2026-01-09 21:56:02 90344.2;2026-01-09 21:57:02 90296.8;2026-01-09 21:58:02 90291.5;2026-01-09 21:59:02 90303.6;2026-01-09 22:00:02 90277.6;2026-01-09 22:01:02 90289.3;2026-01-09 22:02:02 90346.3;2026-01-09 22:03:01 90333.9;2026-01-09 22:04:01 90260.6;2026-01-09 22:05:02 90227;2026-01-09 22:06:01 90146;2026-01-09 22:07:01 90355.3;2026-01-09 22:08:02 90414;2026-01-09 22:09:01 90418.5;2026-01-09 22:10:02 90344.8;2026-01-09 22:11:01 90328.6;2026-01-09 22:12:01 90344.2;2026-01-09 22:13:01 90333.6;2026-01-09 22:14:02 90355.7;2026-01-09 22:15:02 90340.5;2026-01-09 22:16:02 90354.1;2026-01-09 22:17:02 90391.7;2026-01-09 22:18:02 90390.8;2026-01-09 22:19:02 90427.6;2026-01-09 22:20:02 90456.8;2026-01-09 22:21:02 90453.1;2026-01-09 22:22:01 90457.3;2026-01-09 22:23:01 90462.7;2026-01-09 22:24:01 90455.6;2026-01-09 22:25:02 90464.2;2026-01-09 22:26:02 90485.7;2026-01-09 22:27:02 90521.6;2026-01-09 22:28:02 90615.2;2026-01-09 22:29:01 90562.6;2026-01-09 22:30:02 90543.1;2026-01-09 22:31:01 90609.1;2026-01-09 22:32:02 90604.2;2026-01-09 22:33:02 90549.2;2026-01-09 22:34:02 90472.8;2026-01-09 22:35:02 90460.2;2026-01-09 22:36:01 90453.9;2026-01-09 22:37:01 90451.9;2026-01-09 22:38:01 90461.5;2026-01-09 22:39:01 90496.8;2026-01-09 22:40:02 90462.9;2026-01-09 22:41:02 90462.1;2026-01-09 22:42:02 90460.1;2026-01-09 22:43:02 90448;2026-01-09 22:44:02 90447.4;2026-01-09 22:45:01 90443.7;2026-01-09 22:46:01 90442.3;2026-01-09 22:47:01 90438.2;2026-01-09 22:48:01 90438.2;2026-01-09 22:49:01 90426.8;2026-01-09 22:50:02 90478.7;2026-01-09 22:51:02 90471.8;2026-01-09 22:52:02 90460.3;2026-01-09 22:53:02 90486.5;2026-01-09 22:54:02 90519;2026-01-09 22:55:01 90505;2026-01-09 22:56:02 90514.3;2026-01-09 22:57:02 90542;2026-01-09 22:58:02 90542;2026-01-09 22:59:02 90542;2026-01-09 23:00:03 90546.6;2026-01-09 23:01:01 90549.8;2026-01-09 23:02:01 90533.3;2026-01-09 23:03:02 90533.3;2026-01-09 23:04:02 90548.8;2026-01-09 23:05:02 90509.5;2026-01-09 23:06:02 90500;2026-01-09 23:07:02 90539.4;2026-01-09 23:08:02 90546.7;2026-01-09 23:09:02 90571.2;2026-01-09 23:10:02 90536;2026-01-09 23:11:01 90525.6;2026-01-09 23:12:02 90467.2;2026-01-09 23:13:02 90373.9;2026-01-09 23:14:02 90392.5;2026-01-09 23:15:02 90370.1;2026-01-09 23:16:02 90465.2;2026-01-09 23:17:01 90447.8;2026-01-09 23:18:02 90404.3;2026-01-09 23:19:01 90431.3;2026-01-09 23:20:02 90404.8;2026-01-09 23:21:02 90438.9;2026-01-09 23:22:02 90513.1;2026-01-09 23:23:02 90486;2026-01-09 23:24:02 90466.5;2026-01-09 23:25:02 90417.9;2026-01-09 23:26:01 90447.4;2026-01-09 23:27:02 90438;2026-01-09 23:28:01 90453.6;2026-01-09 23:29:02 90609.9;2026-01-09 23:30:02 90579.5;2026-01-09 23:31:02 90596;2026-01-09 23:32:02 90593;2026-01-09 23:33:01 90706.9;2026-01-09 23:34:02 90661.1;2026-01-09 23:35:02 90667.4;2026-01-09 23:36:02 90615.2;2026-01-09 23:37:02 90627.8;2026-01-09 23:38:02 90612.3;2026-01-09 23:39:02 90595;2026-01-09 23:40:02 90595.1;2026-01-09 23:41:02 90586.8;2026-01-09 23:42:02 90586.8;2026-01-09 23:43:02 90553;2026-01-09 23:44:02 90553;2026-01-09 23:45:02 90561;2026-01-09 23:46:02 90561;2026-01-09 23:47:02 90604.2;2026-01-09 23:48:02 90612.3;2026-01-09 23:49:02 90630.4;2026-01-09 23:50:02 90620.1;2026-01-09 23:51:02 90589.8;2026-01-09 23:52:02 90643.8;2026-01-09 23:53:01 90679.8;2026-01-09 23:54:02 90644.5;2026-01-09 23:55:02 90648.7;2026-01-09 23:56:02 90622.2;2026-01-09 23:57:02 90610.9;2026-01-09 23:58:02 90630.8;2026-01-09 23:59:02 90630.1;2026-01-10 00:00:03 90630.1;2026-01-10 00:01:01 90611.2;2026-01-10 00:02:02 90671.4;2026-01-10 00:03:02 90651.9;2026-01-10 00:04:02 90665.9;2026-01-10 00:05:02 90646.2;2026-01-10 00:06:01 90661.5;2026-01-10 00:07:02 90676.3;2026-01-10 00:08:01 90677.1;2026-01-10 00:09:02 90677.1;2026-01-10 00:10:02 90676.2;2026-01-10 00:11:02 90690.5;2026-01-10 00:12:02 90704.8;2026-01-10 00:13:02 90708.1;2026-01-10 00:14:02 90708;2026-01-10 00:15:02 90698;2026-01-10 00:16:02 90698;2026-01-10 00:17:02 90707.1;2026-01-10 00:18:02 90707;2026-01-10 00:19:02 90676.2;2026-01-10 00:20:02 90702.5;2026-01-10 00:21:02 90714.5;2026-01-10 00:22:01 90719;2026-01-10 00:23:02 90702.1;2026-01-10 00:24:01 90719;2026-01-10 00:25:02 90720.8;2026-01-10 00:26:01 90732;2026-01-10 00:27:02 90728;2026-01-10 00:28:02 90728;2026-01-10 00:29:02 90721;2026-01-10 00:30:03 90676.2;2026-01-10 00:31:02 90668.2;2026-01-10 00:32:01 90694.1;2026-01-10 00:33:02 90701.9;2026-01-10 00:34:02 90712.4;2026-01-10 00:35:02 90712.4;2026-01-10 00:36:02 90712.4;2026-01-10 00:37:01 90729.5;2026-01-10 00:38:02 90701.9;2026-01-10 00:39:02 90682.6;2026-01-10 00:40:02 90682.6;2026-01-10 00:41:02 90678.5;2026-01-10 00:42:01 90671;2026-01-10 00:43:02 90684.2;2026-01-10 00:44:02 90691;2026-01-10 00:45:02 90706.1;2026-01-10 00:46:02 90690.6;2026-01-10 00:47:01 90681.7;2026-01-10 00:48:02 90685.2;2026-01-10 00:49:02 90665.8;2026-01-10 00:50:02 90657.2;2026-01-10 00:51:02 90657.2;2026-01-10 00:52:01 90632;2026-01-10 00:53:02 90628.4;2026-01-10 00:54:02 90628.4;2026-01-10 00:55:02 90604.6;2026-01-10 00:56:02 90604.6;2026-01-10 00:57:02 90604.6;2026-01-10 00:58:02 90628.7;2026-01-10 00:59:02 90641.3;2026-01-10 01:00:02 90638.3;2026-01-10 01:01:02 90638.3;2026-01-10 01:02:02 90662.6;2026-01-10 01:03:01 90655.8;2026-01-10 01:04:02 90658;2026-01-10 01:05:02 90658;2026-01-10 01:06:01 90677.4;2026-01-10 01:07:02 90677.4;2026-01-10 01:08:02 90682.2;2026-01-10 01:09:01 90675.5;2026-01-10 01:10:02 90648.9;2026-01-10 01:11:02 90648.9;2026-01-10 01:12:02 90630;2026-01-10 01:13:01 90604;2026-01-10 01:14:01 90579.5;2026-01-10 01:15:02 90572.6;2026-01-10 01:16:01 90570;2026-01-10 01:17:01 90564.3;2026-01-10 01:18:01 90554.2;2026-01-10 01:19:02 90545;2026-01-10 01:20:02 90560.9;2026-01-10 01:21:02 90538.5;2026-01-10 01:22:02 90560;2026-01-10 01:23:01 90554.8;2026-01-10 01:24:02 90567.9;2026-01-10 01:25:02 90570;2026-01-10 01:26:02 90575.5;2026-01-10 01:27:01 90587.3;2026-01-10 01:28:01 90602.8;2026-01-10 01:29:01 90621.4;2026-01-10 01:30:02 90621.4;2026-01-10 01:31:01 90630.9;2026-01-10 01:32:02 90630.9;2026-01-10 01:33:02 90650.3;2026-01-10 01:34:01 90652.5;2026-01-10 01:35:02 90648.6;2026-01-10 01:36:01 90648.6;2026-01-10 01:37:02 90641.2;2026-01-10 01:38:02 90641.2;2026-01-10 01:39:01 90645.3;2026-01-10 01:40:02 90650.7;2026-01-10 01:41:02 90636.6;2026-01-10 01:42:02 90621.4;2026-01-10 01:43:02 90603.5;2026-01-10 01:44:01 90605.5;2026-01-10 01:45:02 90605.5;2026-01-10 01:46:02 90575;2026-01-10 01:47:02 90595;2026-01-10 01:48:02 90592.8;2026-01-10 01:49:02 90580.6;2026-01-10 01:50:01 90580.6;2026-01-10 01:51:01 90580.6;2026-01-10 01:52:02 90582.2;2026-01-10 01:53:02 90576.1;2026-01-10 01:54:02 90572;2026-01-10 01:55:02 90545.5;2026-01-10 01:56:02 90572.8;2026-01-10 01:57:02 90586.7;2026-01-10 01:58:02 90600;2026-01-10 01:59:02 90600;2026-01-10 02:00:02 90611.6;2026-01-10 02:01:02 90611.6;2026-01-10 02:02:02 90611.6;2026-01-10 02:03:01 90611.6;2026-01-10 02:04:01 90611.6;2026-01-10 02:05:02 90629.8;2026-01-10 02:06:02 90647.3;2026-01-10 02:07:02 90613.8;2026-01-10 02:08:02 90619.1;2026-01-10 02:09:02 90630;2026-01-10 02:10:03 90630;2026-01-10 02:11:02 90587;2026-01-10 02:12:02 90611.7;2026-01-10 02:13:02 90621.4;2026-01-10 02:14:02 90647.8;2026-01-10 02:15:02 90669.3;2026-01-10 02:16:02 90670.3;2026-01-10 02:17:01 90690;2026-01-10 02:18:01 90658;2026-01-10 02:19:01 90648.3;2026-01-10 02:20:02 90647.6;2026-01-10 02:21:02 90675.5;2026-01-10 02:22:02 90619.6;2026-01-10 02:23:02 90626;2026-01-10 02:24:02 90627.5;2026-01-10 02:25:02 90644;2026-01-10 02:26:02 90666.8;2026-01-10 02:27:01 90657.4;2026-01-10 02:28:01 90657.4;2026-01-10 02:29:01 90666.4;2026-01-10 02:30:02 90684.6;2026-01-10 02:31:01 90666.7;2026-01-10 02:32:02 90690.1;2026-01-10 02:33:02 90681.4;2026-01-10 02:34:02 90681.4;2026-01-10 02:35:02 90668.8;2026-01-10 02:36:01 90682.1;2026-01-10 02:37:02 90692;2026-01-10 02:38:02 90706.1;2026-01-10 02:39:02 90689.5;2026-01-10 02:40:02 90689.5;2026-01-10 02:41:02 90708.2;2026-01-10 02:42:01 90715.2;2026-01-10 02:43:01 90724.5;2026-01-10 02:44:01 90724.5;2026-01-10 02:45:02 90728;2026-01-10 02:46:02 90732.2;2026-01-10 02:47:02 90732.2;2026-01-10 02:48:02 90726.4;2026-01-10 02:49:02 90726.4;2026-01-10 02:50:02 90727.1;2026-01-10 02:51:02 90708.2;2026-01-10 02:52:02 90671.1;2026-01-10 02:53:01 90665.2;2026-01-10 02:54:01 90673.6;2026-01-10 02:55:01 90682.6;2026-01-10 02:56:02 90682.6;2026-01-10 02:57:02 90691;2026-01-10 02:58:02 90688;2026-01-10 02:59:02 90688;2026-01-10 03:00:02 90713.2;2026-01-10 03:01:01 90713.2;2026-01-10 03:02:01 90733.3;2026-01-10 03:03:01 90734.2;2026-01-10 03:04:01 90734.2;2026-01-10 03:05:02 90725.8;2026-01-10 03:06:02 90723;2026-01-10 03:07:02 90720.5;2026-01-10 03:08:02 90720;2026-01-10 03:09:02 90720;2026-01-10 03:10:01 90714.7;2026-01-10 03:11:01 90714.7;2026-01-10 03:12:02 90723;2026-01-10 03:13:02 90739.6;2026-01-10 03:14:02 90739.6;2026-01-10 03:15:02 90723.3;2026-01-10 03:16:02 90718.1;2026-01-10 03:17:02 90715.9;2026-01-10 03:18:02 90713.5;2026-01-10 03:19:02 90713.5;2026-01-10 03:20:02 90713.5;2026-01-10 03:21:02 90724.6;2026-01-10 03:22:02 90751.6;2026-01-10 03:23:02 90766;2026-01-10 03:24:02 90744.1;2026-01-10 03:25:02 90744.1;2026-01-10 03:26:02 90744.1;2026-01-10 03:27:02 90744.1;2026-01-10 03:28:02 90744.1;2026-01-10 03:29:02 90779.8;2026-01-10 03:30:02 90770.4;2026-01-10 03:31:02 90758;2026-01-10 03:32:02 90751.3;2026-01-10 03:33:02 90746.9;2026-01-10 03:34:01 90744.1;2026-01-10 03:35:02 90744.1;2026-01-10 03:36:02 90690.4;2026-01-10 03:37:02 90688;2026-01-10 03:38:01 90652.4;2026-01-10 03:39:02 90652.4;2026-01-10 03:40:02 90647.4;2026-01-10 03:41:01 90607;2026-01-10 03:42:01 90607;2026-01-10 03:43:01 90607;2026-01-10 03:44:02 90607;2026-01-10 03:45:02 90621;2026-01-10 03:46:02 90646.9;2026-01-10 03:47:02 90642.6;2026-01-10 03:48:01 90642.6;2026-01-10 03:49:01 90660.6;2026-01-10 03:50:02 90660.6;2026-01-10 03:51:02 90660.5;2026-01-10 03:52:02 90660.6;2026-01-10 03:53:02 90660.5;2026-01-10 03:54:02 90660.6;2026-01-10 03:55:02 90660.6;2026-01-10 03:56:01 90673.2;2026-01-10 03:57:02 90690.8;2026-01-10 03:59:01 90697.2;2026-01-10 04:00:02 90690;2026-01-10 04:01:02 90667.2;2026-01-10 04:02:02 90662.6;2026-01-10 04:03:02 90658.5;2026-01-10 04:04:02 90658.5;2026-01-10 04:05:02 90658.5;2026-01-10 04:06:01 90606;2026-01-10 04:07:01 90565.1;2026-01-10 04:08:01 90554.8;2026-01-10 04:09:01 90554.8;2026-01-10 04:10:02 90578.7;2026-01-10 04:11:01 90589.6;2026-01-10 04:12:01 90593.8;2026-01-10 04:13:01 90576;2026-01-10 04:14:02 90576;2026-01-10 04:15:02 90584.4;2026-01-10 04:16:02 90596;2026-01-10 04:17:01 90596;2026-01-10 04:18:02 90619.1;2026-01-10 04:19:02 90629.1;2026-01-10 04:20:02 90619.5;2026-01-10 04:21:02 90619.5;2026-01-10 04:22:02 90619.5;2026-01-10 04:23:01 90631.6;2026-01-10 04:24:02 90631.5;2026-01-10 04:25:02 90631.5;2026-01-10 04:26:01 90631.6;2026-01-10 04:27:02 90631.5;2026-01-10 04:28:02 90631.6;2026-01-10 04:29:03 90631.6;2026-01-10 04:30:02 90650;2026-01-10 04:31:02 90650;2026-01-10 04:32:01 90620;2026-01-10 04:33:02 90620;2026-01-10 04:34:01 90637.5;2026-01-10 04:35:02 90619.5;2026-01-10 04:36:01 90619.5;2026-01-10 04:37:01 90619.5;2026-01-10 04:38:02 90619.5;2026-01-10 04:39:02 90619.5;2026-01-10 04:40:02 90632.7;2026-01-10 04:41:02 90632.7;2026-01-10 04:42:02 90632.7;2026-01-10 04:43:02 90594.1;2026-01-10 04:44:01 90594;2026-01-10 04:45:02 90594;2026-01-10 04:46:01 90594;2026-01-10 04:47:02 90591.5;2026-01-10 04:48:02 90591.5;2026-01-10 04:49:01 90610;2026-01-10 04:50:02 90620;2026-01-10 04:51:02 90610;2026-01-10 04:52:02 90610;2026-01-10 04:53:02 90610;2026-01-10 04:54:02 90630.4;2026-01-10 04:55:02 90630.4;2026-01-10 04:56:02 90630.4;2026-01-10 04:57:01 90649.5;2026-01-10 04:58:02 90649.5;2026-01-10 04:59:02 90631.7;2026-01-10 05:00:03 90640.7;2026-01-10 05:01:02 90648.4;2026-01-10 05:02:02 90650;2026-01-10 05:03:01 90611.8;2026-01-10 05:04:02 90600.5;2026-01-10 05:05:02 90566.9;2026-01-10 05:06:01 90549.4;2026-01-10 05:07:02 90545.6;2026-01-10 05:08:02 90524;2026-01-10 05:09:01 90543.6;2026-01-10 05:10:02 90550;2026-01-10 05:11:02 90524;2026-01-10 05:12:01 90520;2026-01-10 05:13:02 90533.4;2026-01-10 05:14:02 90533.4;2026-01-10 05:15:02 90524;2026-01-10 05:16:01 90518;2026-01-10 05:17:02 90512.4;2026-01-10 05:18:02 90526.3;2026-01-10 05:19:01 90538;2026-01-10 05:20:02 90538;2026-01-10 05:21:01 90538;2026-01-10 05:22:02 90546.9;2026-01-10 05:23:02 90546.3;2026-01-10 05:24:01 90538.6;2026-01-10 05:25:02 90534;2026-01-10 05:26:02 90534;2026-01-10 05:27:01 90525;2026-01-10 05:28:02 90525;2026-01-10 05:29:02 90534;2026-01-10 05:30:02 90534;2026-01-10 05:31:01 90538.5;2026-01-10 05:32:02 90540.3;2026-01-10 05:33:02 90517.3;2026-01-10 05:34:01 90517.3;2026-01-10 05:35:02 90525;2026-01-10 05:36:01 90517.3;2026-01-10 05:37:02 90505;2026-01-10 05:38:02 90472.2;2026-01-10 05:39:01 90484;2026-01-10 05:40:02 90484;2026-01-10 05:41:02 90498.1;2026-01-10 05:42:02 90500;2026-01-10 05:43:02 90508.5;2026-01-10 05:44:01 90508.5;2026-01-10 05:45:02 90508.5;2026-01-10 05:46:02 90508.5;2026-01-10 05:47:02 90508.4;2026-01-10 05:48:02 90498.1;2026-01-10 05:49:02 90498.1;2026-01-10 05:50:02 90490.6;2026-01-10 05:51:01 90474.8;2026-01-10 05:52:02 90485.6;2026-01-10 05:53:02 90485.6;2026-01-10 05:54:02 90453.1;2026-01-10 05:55:02 90485.6;2026-01-10 05:56:02 90443.3;2026-01-10 05:57:01 90462.5;2026-01-10 05:58:02 90454;2026-01-10 05:59:02 90462.5;2026-01-10 06:01:02 90458.2;2026-01-10 06:02:02 90431.5;2026-01-10 06:03:01 90431.5;2026-01-10 06:04:02 90431.5;2026-01-10 06:05:02 90456.6;2026-01-10 06:06:01 90458.4;2026-01-10 06:07:02 90485;2026-01-10 06:08:02 90485;2026-01-10 06:09:01 90493.5;2026-01-10 06:10:02 90512;2026-01-10 06:11:02 90512;2026-01-10 06:12:01 90525;2026-01-10 06:13:02 90525;2026-01-10 06:14:02 90540;2026-01-10 06:15:02 90540;2026-01-10 06:16:02 90540;2026-01-10 06:17:01 90540;2026-01-10 06:18:01 90540;2026-01-10 06:19:02 90540;2026-01-10 06:20:02 90540;2026-01-10 06:21:01 90552.5;2026-01-10 06:22:02 90540;2026-01-10 06:23:02 90540;2026-01-10 06:24:02 90540;2026-01-10 06:25:02 90562.8;2026-01-10 06:26:03 90562.8;2026-01-10 06:27:02 90562.8;2026-01-10 06:28:02 90562.8;2026-01-10 06:29:01 90568.6;2026-01-10 06:30:02 90568.6;2026-01-10 06:31:02 90541.4;2026-01-10 06:32:01 90533.5;2026-01-10 06:33:01 90533.5;2026-01-10 06:34:02 90533.5;2026-01-10 06:35:02 90533.5;2026-01-10 06:36:01 90533.5;2026-01-10 06:37:02 90547.1;2026-01-10 06:38:02 90569.7;2026-01-10 06:39:02 90591.2;2026-01-10 06:40:02 90603.5;2026-01-10 06:41:02 90613.8;2026-01-10 06:42:01 90617.6;2026-01-10 06:43:02 90615.6;2026-01-10 06:44:01 90609.4;2026-01-10 06:45:02 90609.4;2026-01-10 06:46:01 90605.2;2026-01-10 06:47:01 90605.2;2026-01-10 06:48:02 90605.2;2026-01-10 06:49:02 90605.2;2026-01-10 06:50:02 90600;2026-01-10 06:51:02 90609.4;2026-01-10 06:52:02 90609.4;2026-01-10 06:53:01 90609.4;2026-01-10 06:54:02 90603.5;2026-01-10 06:55:02 90603.5;2026-01-10 06:56:02 90610;2026-01-10 06:57:02 90610;2026-01-10 06:58:01 90610;2026-01-10 06:59:01 90603.5;2026-01-10 07:00:02 90603.5;2026-01-10 07:01:01 90603.5;2026-01-10 07:02:02 90603.5;2026-01-10 07:03:02 90603.5;2026-01-10 07:04:02 90603.5;2026-01-10 07:05:01 90580.6;2026-01-10 07:06:02 90587.5;2026-01-10 07:07:02 90587.5;2026-01-10 07:08:02 90587.5;2026-01-10 07:09:01 90587.5;2026-01-10 07:10:02 90587.5;2026-01-10 07:11:02 90580.6;2026-01-10 07:12:01 90580.6;2026-01-10 07:13:01 90580.6;2026-01-10 07:14:02 90580;2026-01-10 07:15:02 90571.5;2026-01-10 07:16:01 90550;2026-01-10 07:17:02 90528.3;2026-01-10 07:18:01 90528.3;2026-01-10 07:19:02 90476;2026-01-10 07:20:02 90474.4;2026-01-10 07:21:02 90474.4;2026-01-10 07:22:01 90474.4;2026-01-10 07:23:02 90478.1;2026-01-10 07:24:02 90478.3;2026-01-10 07:25:02 90528;2026-01-10 07:26:02 90526.5;2026-01-10 07:27:01 90526.5;2026-01-10 07:28:02 90526.5;2026-01-10 07:29:02 90546.4;2026-01-10 07:30:02 90540;2026-01-10 07:31:02 90522.2;2026-01-10 07:32:01 90510.4;2026-01-10 07:33:01 90525.8;2026-01-10 07:34:02 90525.8;2026-01-10 07:35:02 90532.7;2026-01-10 07:36:02 90532.7;2026-01-10 07:37:01 90540.8;2026-01-10 07:38:02 90540.8;2026-01-10 07:39:02 90540.8;2026-01-10 07:40:02 90540.8;2026-01-10 07:41:01 90540.8;2026-01-10 07:42:02 90540.8;2026-01-10 07:43:02 90540.8;2026-01-10 07:44:02 90540.8;2026-01-10 07:45:02 90540.8;2026-01-10 07:46:01 90540.8;2026-01-10 07:47:02 90538.9;2026-01-10 07:48:02 90534.6;2026-01-10 07:49:01 90532.8;2026-01-10 07:50:02 90532.7;2026-01-10 07:51:03 90543.1;2026-01-10 07:52:02 90543.1;2026-01-10 07:53:02 90540.8;2026-01-10 07:54:02 90540.8;2026-01-10 07:55:02 90512.5;2026-01-10 07:56:02 90503.6;2026-01-10 07:57:01 90505.5;2026-01-10 07:58:02 90505.5;2026-01-10 08:00:02 90505.5;2026-01-10 08:01:02 90509.3;2026-01-10 08:02:02 90509.3;2026-01-10 08:03:02 90537.4;2026-01-10 08:04:02 90558;2026-01-10 08:05:02 90561;2026-01-10 08:06:01 90562;2026-01-10 08:07:02 90552.7;2026-01-10 08:08:02 90542.5;2026-01-10 08:09:01 90542.5;2026-01-10 08:10:02 90552.7;2026-01-10 08:11:01 90598;2026-01-10 08:12:02 90606.7;2026-01-10 08:13:02 90606.6;2026-01-10 08:14:01 90606.6;2026-01-10 08:15:02 90606.6;2026-01-10 08:16:02 90594.3;2026-01-10 08:17:02 90584.5;2026-01-10 08:18:02 90566;2026-01-10 08:19:01 90566;2026-01-10 08:20:02 90566;2026-01-10 08:21:02 90566;2026-01-10 08:22:01 90565.9;2026-01-10 08:23:02 90565.6;2026-01-10 08:24:02 90570.2;2026-01-10 08:25:02 90578;2026-01-10 08:26:01 90578;2026-01-10 08:27:02 90589.3;2026-01-10 08:28:02 90592.5;2026-01-10 08:29:01 90606.7;2026-01-10 08:30:02 90621.3;2026-01-10 08:31:02 90603.8;2026-01-10 08:32:02 90603.8;2026-01-10 08:33:01 90638.3;2026-01-10 08:34:02 90644.1;2026-01-10 08:35:02 90632;2026-01-10 08:36:01 90657;2026-01-10 08:37:02 90682.7;2026-01-10 08:38:02 90682.7;2026-01-10 08:39:01 90657;2026-01-10 08:40:02 90612.2;2026-01-10 08:41:02 90612.2;2026-01-10 08:42:01 90612.3;2026-01-10 08:43:02 90612.3;2026-01-10 08:44:01 90612.3;2026-01-10 08:45:02 90612.3;2026-01-10 08:46:02 90612.2;2026-01-10 08:47:01 90627.8;2026-01-10 08:48:02 90632;2026-01-10 08:49:02 90634.8;2026-01-10 08:50:02 90640;2026-01-10 08:51:02 90659.8;2026-01-10 08:52:01 90640;2026-01-10 08:53:02 90654.9;2026-01-10 08:54:02 90654.9;2026-01-10 08:55:02 90668.9;2026-01-10 08:56:02 90668.9;2026-01-10 08:57:01 90678.5;2026-01-10 08:58:02 90678.5;2026-01-10 08:59:02 90678.5;2026-01-10 09:00:03 90680.2;2026-01-10 09:01:02 90670.2;2026-01-10 09:02:01 90676;2026-01-10 09:03:02 90694.8;2026-01-10 09:04:02 90732;2026-01-10 09:05:02 90737.5;2026-01-10 09:06:02 90714;2026-01-10 09:07:01 90685.2;2026-01-10 09:08:02 90665.2;2026-01-10 09:09:02 90650;2026-01-10 09:10:02 90690;2026-01-10 09:11:02 90695.4;2026-01-10 09:12:01 90698.4;2026-01-10 09:13:02 90700;2026-01-10 09:14:02 90708.3;2026-01-10 09:15:02 90711.1;2026-01-10 09:16:01 90687.5;2026-01-10 09:17:02 90650;2026-01-10 09:18:02 90632.1;2026-01-10 09:19:01 90618.3;2026-01-10 09:20:02 90653.7;2026-01-10 09:21:02 90675.7;2026-01-10 09:22:02 90713.7;2026-01-10 09:23:01 90684.8;2026-01-10 09:24:03 90680;2026-01-10 09:25:02 90680;2026-01-10 09:26:02 90686;2026-01-10 09:27:01 90685.7;2026-01-10 09:28:02 90692.1;2026-01-10 09:29:02 90696;2026-01-10 09:30:02 90681.4;2026-01-10 09:31:01 90658.1;2026-01-10 09:32:02 90661.4;2026-01-10 09:33:02 90640.8;2026-01-10 09:34:02 90655.5;2026-01-10 09:35:02 90655.5;2026-01-10 09:36:02 90655.5;2026-01-10 09:37:01 90655.5;2026-01-10 09:38:02 90661.4;2026-01-10 09:39:02 90661.4;2026-01-10 09:40:02 90663.9;2026-01-10 09:41:01 90655.5;2026-01-10 09:42:02 90655.5;2026-01-10 09:43:02 90646.8;2026-01-10 09:44:01 90646;2026-01-10 09:45:02 90646;2026-01-10 09:46:02 90646;2026-01-10 09:47:02 90635.5;2026-01-10 09:48:02 90630.1;2026-01-10 09:49:02 90630.1;2026-01-10 09:50:02 90630.1;2026-01-10 09:51:01 90630.1;2026-01-10 09:52:02 90641.1;2026-01-10 09:53:02 90641.1;2026-01-10 09:54:01 90641.1;2026-01-10 09:55:02 90641.1;2026-01-10 09:56:02 90641.1;2026-01-10 09:57:02 90662;2026-01-10 09:58:02 90661.9;2026-01-10 09:59:01 90662;2026-01-10 10:00:02 90662;2026-01-10 10:01:02 90680.5;2026-01-10 10:02:01 90680.5;2026-01-10 10:03:02 90641.4;2026-01-10 10:04:02 90646;2026-01-10 10:05:02 90692.3;2026-01-10 10:06:02 90709.5;2026-01-10 10:07:01 90695.5;2026-01-10 10:08:01 90675.5;2026-01-10 10:09:02 90645.2;2026-01-10 10:10:02 90645.2;2026-01-10 10:11:02 90645.2;2026-01-10 10:12:02 90645.2;2026-01-10 10:13:01 90645.2;2026-01-10 10:14:02 90645.2;2026-01-10 10:15:02 90645.2;2026-01-10 10:16:02 90645.2;2026-01-10 10:17:02 90645.2;2026-01-10 10:18:02 90645.2;2026-01-10 10:19:02 90651.2;2026-01-10 10:20:01 90661.9;2026-01-10 10:21:02 90661.9;2026-01-10 10:22:02 90661.9;2026-01-10 10:23:01 90678.5;2026-01-10 10:24:01 90680.9;2026-01-10 10:25:02 90693.6;2026-01-10 10:26:03 90693.6;2026-01-10 10:27:02 90693.6;2026-01-10 10:28:02 90683;2026-01-10 10:29:02 90683;2026-01-10 10:30:02 90678.6;2026-01-10 10:31:02 90673;2026-01-10 10:32:02 90673;2026-01-10 10:33:01 90630.1;2026-01-10 10:34:02 90630.1;2026-01-10 10:35:02 90630.1;2026-01-10 10:36:02 90657.3;2026-01-10 10:37:02 90668.5;2026-01-10 10:38:02 90725;2026-01-10 10:39:01 90718;2026-01-10 10:40:02 90726.8;2026-01-10 10:41:01 90683.4;2026-01-10 10:42:02 90676.5;2026-01-10 10:43:02 90675.5;2026-01-10 10:44:01 90693.5;2026-01-10 10:45:02 90687.2;2026-01-10 10:46:02 90701.6;2026-01-10 10:47:01 90743.7;2026-01-10 10:48:02 90743.7;2026-01-10 10:49:02 90722.5;2026-01-10 10:50:02 90722.5;2026-01-10 10:51:01 90711.9;2026-01-10 10:52:02 90711.9;2026-01-10 10:53:02 90726.4;2026-01-10 10:54:01 90746.8;2026-01-10 10:55:02 90756.6;2026-01-10 10:56:01 90748.9;2026-01-10 10:57:02 90749.7;2026-01-10 10:58:02 90749.7;2026-01-10 10:59:01 90769;2026-01-10 11:00:02 90757.9;2026-01-10 11:01:02 90748.9;2026-01-10 11:02:01 90730.9;2026-01-10 11:03:02 90758.1;2026-01-10 11:04:02 90758.1;2026-01-10 11:05:02 90739;2026-01-10 11:06:02 90731.4;2026-01-10 11:07:01 90737.8;2026-01-10 11:08:02 90754.6;2026-01-10 11:09:02 90754.6;2026-01-10 11:10:02 90754.6;2026-01-10 11:11:02 90737.1;2026-01-10 11:12:01 90753.2;2026-01-10 11:13:02 90753.1;2026-01-10 11:14:02 90753.1;2026-01-10 11:15:02 90770.4;2026-01-10 11:16:02 90784.9;2026-01-10 11:17:02 90774.5;2026-01-10 11:18:01 90769;2026-01-10 11:19:02 90760.6;2026-01-10 11:20:02 90760.6;2026-01-10 11:21:02 90760.6;2026-01-10 11:22:02 90749;2026-01-10 11:23:02 90749;2026-01-10 11:24:02 90740.4;2026-01-10 11:25:02 90730.2;2026-01-10 11:26:03 90730.2;2026-01-10 11:27:02 90730.2;2026-01-10 11:28:01 90761.7;2026-01-10 11:29:02 90761.7;2026-01-10 11:30:02 90761.7;2026-01-10 11:31:01 90761.7;2026-01-10 11:32:02 90761.7;2026-01-10 11:33:01 90761.7;2026-01-10 11:34:01 90761.7;2026-01-10 11:35:02 90769.1;2026-01-10 11:36:02 90769.1;2026-01-10 11:37:02 90769.1;2026-01-10 11:38:02 90769.1;2026-01-10 11:39:02 90778.6;2026-01-10 11:40:02 90779.3;2026-01-10 11:41:02 90813;2026-01-10 11:42:01 90813;2026-01-10 11:43:02 90804.4;2026-01-10 11:44:01 90779.9;2026-01-10 11:45:02 90804.8;2026-01-10 11:46:02 90822.1;2026-01-10 11:47:02 90822.1;2026-01-10 11:48:01 90817.6;2026-01-10 11:49:02 90821.2;2026-01-10 11:50:02 90832;2026-01-10 11:51:02 90796.1;2026-01-10 11:52:02 90819.4;2026-01-10 11:53:01 90806.2;2026-01-10 11:54:02 90806.2;2026-01-10 11:55:01 90806.2;2026-01-10 11:56:02 90806.2;2026-01-10 11:57:02 90819;2026-01-10 11:58:02 90806.7;2026-01-10 11:59:02 90828;2026-01-10 12:00:02 90827.5;2026-01-10 12:01:02 90811.7;2026-01-10 12:02:02 90807.7;2026-01-10 12:03:02 90772.2;2026-01-10 12:04:01 90772.2;2026-01-10 12:05:02 90752.6;2026-01-10 12:06:02 90752.6;2026-01-10 12:07:01 90752.6;2026-01-10 12:08:02 90752.6;2026-01-10 12:09:02 90752.6;2026-01-10 12:10:03 90784.6;2026-01-10 12:11:01 90784.6;2026-01-10 12:12:02 90779.4;2026-01-10 12:13:02 90779.4;2026-01-10 12:14:03 90779.4;2026-01-10 12:15:02 90779.4;2026-01-10 12:16:02 90790.3;2026-01-10 12:17:02 90790.3;2026-01-10 12:18:02 90772.5;2026-01-10 12:19:02 90772.5;2026-01-10 12:20:02 90772.5;2026-01-10 12:21:01 90793.6;2026-01-10 12:22:02 90797.3;2026-01-10 12:23:01 90790.4;2026-01-10 12:24:01 90781.9;2026-01-10 12:25:02 90781.8;2026-01-10 12:26:02 90781.8;2026-01-10 12:27:01 90781.9;2026-01-10 12:28:02 90781.8;2026-01-10 12:29:01 90781.9;2026-01-10 12:30:02 90781.8;2026-01-10 12:31:02 90781.9;2026-01-10 12:32:02 90786.5;2026-01-10 12:33:01 90792.2;2026-01-10 12:34:02 90800.9;2026-01-10 12:35:02 90800.9;2026-01-10 12:36:02 90792.2;2026-01-10 12:37:01 90792.2;2026-01-10 12:38:02 90792.2;2026-01-10 12:39:02 90792.2;2026-01-10 12:40:01 90813.6;2026-01-10 12:41:02 90813.6;2026-01-10 12:42:02 90784.1;2026-01-10 12:43:02 90784.1;2026-01-10 12:44:02 90780;2026-01-10 12:45:02 90750;2026-01-10 12:46:01 90750;2026-01-10 12:47:01 90750;2026-01-10 12:48:02 90731.2;2026-01-10 12:49:02 90713.4;2026-01-10 12:50:02 90708.2;2026-01-10 12:51:01 90723.9;2026-01-10 12:52:01 90723.9;2026-01-10 12:53:02 90712.8;2026-01-10 12:54:02 90712.8;2026-01-10 12:55:02 90712.8;2026-01-10 12:56:02 90713.5;2026-01-10 12:57:01 90723.9;2026-01-10 12:58:02 90723.9;2026-01-10 12:59:02 90723.9;2026-01-10 13:00:03 90724.5;2026-01-10 13:01:01 90729.7;2026-01-10 13:02:02 90713.5;2026-01-10 13:03:02 90713.5;2026-01-10 13:04:02 90731.8;2026-01-10 13:05:02 90752;2026-01-10 13:06:01 90754.5;2026-01-10 13:07:01 90755.3;2026-01-10 13:08:02 90755.3;2026-01-10 13:09:02 90755.3;2026-01-10 13:10:02 90755.3;2026-01-10 13:11:01 90736.4;2026-01-10 13:12:01 90736.4;2026-01-10 13:13:02 90736.5;2026-01-10 13:14:02 90736.5;2026-01-10 13:15:02 90747.4;2026-01-10 13:16:01 90769.7;2026-01-10 13:17:01 90788.8;2026-01-10 13:18:02 90772.1;2026-01-10 13:19:02 90761.2;2026-01-10 13:20:02 90776;2026-01-10 13:21:02 90756.6;2026-01-10 13:22:02 90747;2026-01-10 13:23:02 90753.4;2026-01-10 13:24:01 90746;2026-01-10 13:25:02 90746;2026-01-10 13:26:02 90746;2026-01-10 13:27:01 90737.1;2026-01-10 13:28:02 90719.3;2026-01-10 13:29:02 90719.3;2026-01-10 13:30:02 90708.4;2026-01-10 13:31:01 90713.9;2026-01-10 13:32:02 90692.9;2026-01-10 13:33:02 90665.8;2026-01-10 13:34:01 90665.8;2026-01-10 13:35:02 90684.8;2026-01-10 13:36:02 90706.7;2026-01-10 13:37:02 90706.7;2026-01-10 13:38:01 90706.7;2026-01-10 13:39:01 90706.6;2026-01-10 13:40:02 90706.7;2026-01-10 13:41:02 90706.7;2026-01-10 13:42:02 90706.7;2026-01-10 13:43:01 90706.6;2026-01-10 13:44:01 90706.7;2026-01-10 13:45:02 90706.7;2026-01-10 13:46:01 90706.7;2026-01-10 13:47:02 90714.8;2026-01-10 13:48:01 90732;2026-01-10 13:49:01 90735.7;2026-01-10 13:50:02 90735.7;2026-01-10 13:51:02 90706.7;2026-01-10 13:52:02 90713;2026-01-10 13:53:02 90734.6;2026-01-10 13:54:02 90734.6;2026-01-10 13:55:01 90734.6;2026-01-10 13:56:02 90718.3;2026-01-10 13:57:02 90718.3;2026-01-10 13:58:01 90718.3;2026-01-10 13:59:02 90733.7;2026-01-10 14:00:02 90733.7;2026-01-10 14:01:02 90733.7;2026-01-10 14:02:01 90723.1;2026-01-10 14:03:01 90710.6;2026-01-10 14:04:02 90709.3;2026-01-10 14:05:02 90709.3;2026-01-10 14:06:01 90709.3;2026-01-10 14:07:01 90726.1;2026-01-10 14:08:02 90738.6;2026-01-10 14:09:02 90758;2026-01-10 14:10:02 90747.3;2026-01-10 14:11:01 90727.4;2026-01-10 14:12:01 90708.3;2026-01-10 14:13:02 90708.3;2026-01-10 14:14:02 90708.2;2026-01-10 14:15:02 90708.3;2026-01-10 14:16:01 90706.7;2026-01-10 14:17:02 90706.7;2026-01-10 14:18:02 90718.4;2026-01-10 14:19:02 90746.6;2026-01-10 14:20:02 90726.9;2026-01-10 14:21:02 90724.1;2026-01-10 14:22:02 90721.5;2026-01-10 14:23:01 90727.4;2026-01-10 14:24:02 90722.1;2026-01-10 14:25:02 90727.5;2026-01-10 14:26:01 90727.5;2026-01-10 14:27:02 90727.6;2026-01-10 14:28:02 90727.6;2026-01-10 14:29:02 90727.6;2026-01-10 14:30:02 90727.6;2026-01-10 14:31:02 90727.5;2026-01-10 14:32:02 90727.5;2026-01-10 14:33:02 90724;2026-01-10 14:34:01 90724.1;2026-01-10 14:35:02 90710.3;2026-01-10 14:36:01 90706.7;2026-01-10 14:37:02 90720.1;2026-01-10 14:38:02 90721.1;2026-01-10 14:39:02 90726.2;2026-01-10 14:40:02 90726.2;2026-01-10 14:41:02 90717.1;2026-01-10 14:42:02 90723.5;2026-01-10 14:43:02 90718.3;2026-01-10 14:44:02 90718.3;2026-01-10 14:45:02 90723.5;2026-01-10 14:46:02 90718.3;2026-01-10 14:47:02 90718.3;2026-01-10 14:48:01 90710.8;2026-01-10 14:49:02 90710.8;2026-01-10 14:50:02 90706.7;2026-01-10 14:51:02 90686.5;2026-01-10 14:52:01 90686.5;2026-01-10 14:53:02 90666;2026-01-10 14:54:02 90649.3;2026-01-10 14:55:01 90659.3;2026-01-10 14:56:02 90674.5;2026-01-10 14:57:02 90649.6;2026-01-10 14:58:01 90647.4;2026-01-10 14:59:02 90656.5;2026-01-10 15:00:03 90656.5;2026-01-10 15:01:02 90652.8;2026-01-10 15:02:01 90652.8;2026-01-10 15:03:02 90652.8;2026-01-10 15:04:02 90652.8;2026-01-10 15:05:02 90652.8;2026-01-10 15:06:01 90658.7;2026-01-10 15:07:02 90658.7;2026-01-10 15:08:02 90658.7;2026-01-10 15:09:02 90658.7;2026-01-10 15:10:02 90637.5;2026-01-10 15:11:01 90570.2;2026-01-10 15:12:02 90538.5;2026-01-10 15:13:02 90597.5;2026-01-10 15:14:02 90609.3;2026-01-10 15:15:02 90592;2026-01-10 15:16:02 90592;2026-01-10 15:17:01 90592;2026-01-10 15:18:02 90632.1;2026-01-10 15:19:02 90647.9;2026-01-10 15:20:02 90647.9;2026-01-10 15:21:02 90649.2;2026-01-10 15:22:01 90649.2;2026-01-10 15:23:02 90649.2;2026-01-10 15:24:02 90623.9;2026-01-10 15:25:02 90630.4;2026-01-10 15:26:01 90630.4;2026-01-10 15:27:02 90630.4;2026-01-10 15:28:02 90619.5;2026-01-10 15:29:01 90619.5;2026-01-10 15:30:02 90619.5;2026-01-10 15:31:02 90592;2026-01-10 15:32:01 90569.8;2026-01-10 15:33:01 90581;2026-01-10 15:34:02 90589.9;2026-01-10 15:35:02 90589.9;2026-01-10 15:36:02 90594.2;2026-01-10 15:37:01 90594.2;2026-01-10 15:38:02 90594.2;2026-01-10 15:39:02 90583.3;2026-01-10 15:40:02 90572.5;2026-01-10 15:41:02 90572.5;2026-01-10 15:42:01 90572.5;2026-01-10 15:43:02 90572.5;2026-01-10 15:44:02 90558.8;2026-01-10 15:45:02 90584.2;2026-01-10 15:46:02 90584.2;2026-01-10 15:47:01 90584.2;2026-01-10 15:48:02 90584.2;2026-01-10 15:49:02 90584.2;2026-01-10 15:50:02 90582.4;2026-01-10 15:51:01 90582.4;2026-01-10 15:52:02 90582.4;2026-01-10 15:53:02 90579.4;2026-01-10 15:54:01 90579;2026-01-10 15:55:02 90579;2026-01-10 15:56:01 90579;2026-01-10 15:57:02 90579;2026-01-10 15:58:01 90579;2026-01-10 15:59:02 90593.1;2026-01-10 16:00:03 90584.2;2026-01-10 16:01:01 90611.4;2026-01-10 16:02:02 90619.5;2026-01-10 16:03:02 90619.5;2026-01-10 16:04:01 90634.6;2026-01-10 16:05:02 90621;2026-01-10 16:06:02 90621;2026-01-10 16:07:02 90619.5;2026-01-10 16:08:02 90615.4;2026-01-10 16:09:01 90639.8;2026-01-10 16:10:02 90633.4;2026-01-10 16:11:02 90633.4;2026-01-10 16:12:01 90640.8;2026-01-10 16:13:01 90640.8;2026-01-10 16:14:02 90634.6;2026-01-10 16:15:02 90638.6;2026-01-10 16:16:01 90638.6;2026-01-10 16:17:01 90638.6;2026-01-10 16:18:02 90635.9;2026-01-10 16:19:02 90609.5;2026-01-10 16:20:02 90600;2026-01-10 16:21:02 90588.6;2026-01-10 16:22:02 90588.6;2026-01-10 16:23:02 90588.6;2026-01-10 16:24:02 90588.6;2026-01-10 16:25:02 90588.6;2026-01-10 16:26:02 90588.6;2026-01-10 16:27:02 90589.6;2026-01-10 16:28:01 90595.8;2026-01-10 16:29:01 90595.8;2026-01-10 16:30:02 90595.8;2026-01-10 16:31:02 90595.8;2026-01-10 16:32:02 90595.8;2026-01-10 16:33:01 90614.8;2026-01-10 16:34:02 90622;2026-01-10 16:35:02 90622;2026-01-10 16:36:01 90622;2026-01-10 16:37:02 90622;2026-01-10 16:38:02 90628;2026-01-10 16:39:01 90639;2026-01-10 16:40:02 90641.3;2026-01-10 16:41:01 90641.3;2026-01-10 16:42:02 90641.3;2026-01-10 16:43:02 90641.3;2026-01-10 16:44:02 90641.3;2026-01-10 16:45:02 90641.3;2026-01-10 16:46:02 90619.4;2026-01-10 16:47:02 90623.1;2026-01-10 16:48:02 90641.3;2026-01-10 16:49:02 90647.1;2026-01-10 16:50:02 90647.1;2026-01-10 16:51:01 90647.1;2026-01-10 16:52:02 90647.1;2026-01-10 16:53:02 90665.8;2026-01-10 16:54:02 90665.8;2026-01-10 16:55:02 90665.8;2026-01-10 16:56:01 90665.8;2026-01-10 16:57:02 90665.8;2026-01-10 16:58:02 90665.8;2026-01-10 16:59:02 90665.8;2026-01-10 17:00:02 90658.4;2026-01-10 17:01:02 90658.4;2026-01-10 17:02:02 90681.1;2026-01-10 17:03:02 90699.6;2026-01-10 17:04:02 90699.6;2026-01-10 17:05:02 90699.6;2026-01-10 17:06:02 90699.7;2026-01-10 17:07:01 90707;2026-01-10 17:08:02 90708.2;2026-01-10 17:09:02 90714;2026-01-10 17:10:02 90723.1;2026-01-10 17:11:02 90712.8;2026-01-10 17:12:02 90688.4;2026-01-10 17:13:02 90685.2;2026-01-10 17:14:01 90681;2026-01-10 17:15:02 90658.4;2026-01-10 17:16:02 90630.4;2026-01-10 17:17:02 90622.2;2026-01-10 17:18:02 90622.2;2026-01-10 17:19:02 90622.2;2026-01-10 17:20:02 90627.9;2026-01-10 17:21:02 90646.3;2026-01-10 17:22:02 90646.3;2026-01-10 17:23:02 90646.3;2026-01-10 17:24:01 90646.3;2026-01-10 17:25:02 90646.3;2026-01-10 17:26:02 90646.3;2026-01-10 17:27:02 90646.3;2026-01-10 17:28:01 90646.3;2026-01-10 17:29:02 90646.3;2026-01-10 17:30:02 90646.3;2026-01-10 17:31:02 90622.2;2026-01-10 17:32:02 90634.5;2026-01-10 17:33:01 90644;2026-01-10 17:34:02 90647.1;2026-01-10 17:35:02 90647.1;2026-01-10 17:36:01 90665.8;2026-01-10 17:37:02 90669.9;2026-01-10 17:38:02 90678.1;2026-01-10 17:39:02 90685.8;2026-01-10 17:40:02 90690.1;2026-01-10 17:41:02 90699.5;2026-01-10 17:42:02 90706.4;2026-01-10 17:43:02 90706.4;2026-01-10 17:44:02 90706.4;2026-01-10 17:45:02 90706.4;2026-01-10 17:46:02 90706.4;2026-01-10 17:47:02 90708.3;2026-01-10 17:48:02 90708.3;2026-01-10 17:49:02 90698;2026-01-10 17:50:02 90675.5;2026-01-10 17:51:02 90676.6;2026-01-10 17:52:02 90676.6;2026-01-10 17:53:02 90676.7;2026-01-10 17:54:01 90676.7;2026-01-10 17:55:02 90676.7;2026-01-10 17:56:02 90676.7;2026-01-10 17:57:01 90676.7;2026-01-10 17:58:02 90676.7;2026-01-10 17:59:02 90685.8;2026-01-10 18:00:03 90685.7;2026-01-10 18:01:02 90697.7;2026-01-10 18:02:02 90697.7;2026-01-10 18:03:02 90697.7;2026-01-10 18:04:02 90697.7;2026-01-10 18:05:03 90697.7;2026-01-10 18:06:02 90697.7;2026-01-10 18:07:02 90697.7;2026-01-10 18:08:02 90701.1;2026-01-10 18:09:02 90707.6;2026-01-10 18:10:02 90708;2026-01-10 18:11:02 90708;2026-01-10 18:12:02 90708;2026-01-10 18:13:02 90711;2026-01-10 18:14:02 90720.9;2026-01-10 18:15:02 90720.9;2026-01-10 18:16:02 90720.9;2026-01-10 18:17:02 90721;2026-01-10 18:18:02 90730.8;2026-01-10 18:19:02 90737.5;2026-01-10 18:20:02 90737.4;2026-01-10 18:21:02 90737.4;2026-01-10 18:22:02 90737.5;2026-01-10 18:23:02 90737.4;2026-01-10 18:24:03 90746;2026-01-10 18:25:02 90746;2026-01-10 18:26:02 90746;2026-01-10 18:27:02 90746;2026-01-10 18:28:02 90746;2026-01-10 18:29:02 90746;2026-01-10 18:30:03 90746;2026-01-10 18:31:02 90721;2026-01-10 18:32:02 90708.2;2026-01-10 18:33:02 90708.3;2026-01-10 18:34:02 90694.9;2026-01-10 18:35:02 90694.9;2026-01-10 18:36:02 90694.9;2026-01-10 18:37:03 90694.9;2026-01-10 18:38:03 90681.3;2026-01-10 18:39:01 90674.7;2026-01-10 18:40:02 90663.8;2026-01-10 18:41:02 90663.8;2026-01-10 18:42:01 90663.8;2026-01-10 18:43:02 90663.8;2026-01-10 18:44:02 90663.8;2026-01-10 18:45:02 90663.8;2026-01-10 18:46:02 90607;2026-01-10 18:47:02 90607;2026-01-10 18:48:02 90607;2026-01-10 18:49:02 90600.1;2026-01-10 18:50:02 90600.1;2026-01-10 18:51:01 90580.6;2026-01-10 18:52:02 90580.6;2026-01-10 18:53:01 90627;2026-01-10 18:54:02 90581.8;2026-01-10 18:55:02 90571.6;2026-01-10 18:56:02 90571.6;2026-01-10 18:57:02 90550;2026-01-10 18:58:02 90545;2026-01-10 18:59:02 90545;2026-01-10 19:00:02 90570.9;2026-01-10 19:01:02 90572;2026-01-10 19:02:02 90574.4;2026-01-10 19:03:02 90574.4;2026-01-10 19:04:02 90559.5;2026-01-10 19:05:02 90555.9;2026-01-10 19:06:02 90530.3;2026-01-10 19:07:01 90530.3;2026-01-10 19:08:02 90530.3;2026-01-10 19:09:01 90522.7;2026-01-10 19:10:02 90527.3;2026-01-10 19:11:01 90527.4;2026-01-10 19:12:02 90527.3;2026-01-10 19:13:01 90527.4;2026-01-10 19:14:02 90530.3;2026-01-10 19:15:02 90544.1;2026-01-10 19:16:02 90540.5;2026-01-10 19:17:02 90540.5;2026-01-10 19:18:02 90540.5;2026-01-10 19:19:02 90550.7;2026-01-10 19:20:02 90547.3;2026-01-10 19:21:02 90547.3;2026-01-10 19:22:02 90547.3;2026-01-10 19:23:02 90547.3;2026-01-10 19:24:02 90547.3;2026-01-10 19:25:02 90547.3;2026-01-10 19:26:02 90547.3;2026-01-10 19:27:01 90547.3;2026-01-10 19:28:01 90547.3;2026-01-10 19:29:02 90580.1;2026-01-10 19:30:02 90580.1;2026-01-10 19:31:02 90580.1;2026-01-10 19:32:02 90586.5;2026-01-10 19:33:01 90570.1;2026-01-10 19:34:01 90570.1;2026-01-10 19:35:02 90570.1;2026-01-10 19:36:02 90570.1;2026-01-10 19:37:02 90570.1;2026-01-10 19:38:02 90570.1;2026-01-10 19:39:02 90575.3;2026-01-10 19:40:02 90580.1;2026-01-10 19:41:01 90580.1;2026-01-10 19:42:02 90588.9;2026-01-10 19:43:02 90588.9;2026-01-10 19:44:02 90588.9;2026-01-10 19:45:02 90588.9;2026-01-10 19:46:02 90588.9;2026-01-10 19:47:01 90584.5;2026-01-10 19:48:02 90584.5;2026-01-10 19:49:01 90584.5;2026-01-10 19:50:02 90584.5;2026-01-10 19:51:02 90584.5;2026-01-10 19:52:02 90584.5;2026-01-10 19:53:01 90584.5;2026-01-10 19:54:02 90584.5;2026-01-10 19:55:02 90584.5;2026-01-10 19:56:02 90595.6;2026-01-10 19:57:02 90595.6;2026-01-10 19:58:02 90595.6;2026-01-10 19:59:02 90595.6;2026-01-10 20:00:03 90595.6;2026-01-10 20:01:02 90595.6;2026-01-10 20:02:01 90595.6;2026-01-10 20:03:02 90595.6;2026-01-10 20:04:02 90595.6;2026-01-10 20:05:02 90595.6;2026-01-10 20:06:02 90595.6;2026-01-10 20:07:02 90595.6;2026-01-10 20:08:02 90595.6;2026-01-10 20:09:02 90580.6;2026-01-10 20:10:03 90580.6;2026-01-10 20:11:01 90580.6;2026-01-10 20:12:02 90580.6;2026-01-10 20:13:02 90580.6;2026-01-10 20:14:02 90580.6;2026-01-10 20:15:02 90580.6;2026-01-10 20:16:02 90580.6;2026-01-10 20:17:02 90580.6;2026-01-10 20:18:01 90580.6;2026-01-10 20:19:02 90580.6;2026-01-10 20:20:02 90591.7;2026-01-10 20:21:01 90591.7;2026-01-10 20:22:02 90591.7;2026-01-10 20:23:02 90591.7;2026-01-10 20:24:01 90591.7;2026-01-10 20:25:02 90591.7;2026-01-10 20:26:02 90591.7;2026-01-10 20:27:02 90591.7;2026-01-10 20:28:02 90596.9;2026-01-10 20:29:01 90596.9;2026-01-10 20:30:02 90596.9;2026-01-10 20:31:02 90605.7;2026-01-10 20:32:01 90608.1;2026-01-10 20:33:01 90605.8;2026-01-10 20:34:02 90609.8;2026-01-10 20:35:02 90611;2026-01-10 20:36:02 90611;2026-01-10 20:37:01 90615;2026-01-10 20:38:02 90620.6;2026-01-10 20:39:01 90629.3;2026-01-10 20:40:02 90629.3;2026-01-10 20:41:01 90629.3;2026-01-10 20:42:02 90629.3;2026-01-10 20:43:01 90629.3;2026-01-10 20:44:02 90631.4;2026-01-10 20:45:02 90609.6;2026-01-10 20:46:02 90605.4;2026-01-10 20:47:02 90605.4;2026-01-10 20:48:02 90608.7;2026-01-10 20:49:01 90609.5;2026-01-10 20:50:02 90614.3;2026-01-10 20:51:02 90614.3;2026-01-10 20:52:01 90614.3;2026-01-10 20:53:02 90614.3;2026-01-10 20:54:02 90625.1;2026-01-10 20:55:01 90626.5;2026-01-10 20:56:02 90626.5;2026-01-10 20:57:02 90626.5;2026-01-10 20:58:01 90626.5;2026-01-10 20:59:02 90626.5;2026-01-10 21:00:02 90634;2026-01-10 21:01:02 90631.2;2026-01-10 21:02:02 90631.2;2026-01-10 21:03:01 90631.2;2026-01-10 21:04:02 90631.2;2026-01-10 21:05:02 90631.2;2026-01-10 21:06:01 90631.2;2026-01-10 21:07:02 90631.2;2026-01-10 21:08:02 90635;2026-01-10 21:09:02 90635;2026-01-10 21:10:02 90647.1;2026-01-10 21:11:02 90647.1;2026-01-10 21:12:02 90647.1;2026-01-10 21:13:01 90650;2026-01-10 21:14:02 90659;2026-01-10 21:15:02 90659;2026-01-10 21:16:02 90659;2026-01-10 21:17:02 90659;2026-01-10 21:18:02 90642.1;2026-01-10 21:19:01 90642.1;2026-01-10 21:20:02 90642.1;2026-01-10 21:21:02 90642.1;2026-01-10 21:22:01 90642.1;2026-01-10 21:23:01 90642.1;2026-01-10 21:24:02 90642.1;2026-01-10 21:25:02 90642.1;2026-01-10 21:26:01 90642.1;2026-01-10 21:27:02 90642.1;2026-01-10 21:28:02 90642.1;2026-01-10 21:29:02 90642.1;2026-01-10 21:30:02 90642.1;2026-01-10 21:31:02 90642.1;2026-01-10 21:32:02 90642.1;2026-01-10 21:33:02 90635;2026-01-10 21:34:01 90603.5;2026-01-10 21:35:02 90603.5;2026-01-10 21:36:02 90603.5;2026-01-10 21:37:01 90603.5;2026-01-10 21:38:02 90603.5;2026-01-10 21:39:02 90597.8;2026-01-10 21:40:02 90584.5;2026-01-10 21:41:01 90584.5;2026-01-10 21:42:02 90584.5;2026-01-10 21:43:02 90584.5;2026-01-10 21:44:02 90584.5;2026-01-10 21:45:02 90584.5;2026-01-10 21:46:02 90584.5;2026-01-10 21:47:02 90584.5;2026-01-10 21:48:02 90584.5;2026-01-10 21:49:01 90584.5;2026-01-10 21:50:02 90580.6;2026-01-10 21:51:01 90580.6;2026-01-10 21:52:01 90580.6;2026-01-10 21:53:02 90580.6;2026-01-10 21:54:02 90580.6;2026-01-10 21:55:02 90571;2026-01-10 21:56:02 90571;2026-01-10 21:57:02 90571;2026-01-10 21:58:02 90571;2026-01-10 21:59:01 90572.9;2026-01-10 22:00:03 90567.3;2026-01-10 22:01:02 90567.3;2026-01-10 22:02:02 90547.6;2026-01-10 22:03:02 90560.9;2026-01-10 22:04:01 90560.9;2026-01-10 22:05:02 90507.2;2026-01-10 22:06:02 90523.4;2026-01-10 22:07:03 90523.4;2026-01-10 22:08:02 90500.4;2026-01-10 22:09:02 90500.4;2026-01-10 22:10:02 90519.7;2026-01-10 22:11:02 90527;2026-01-10 22:12:02 90527;2026-01-10 22:13:02 90527;2026-01-10 22:14:01 90527;2026-01-10 22:15:02 90527;2026-01-10 22:16:02 90519.7;2026-01-10 22:17:02 90519.7;2026-01-10 22:18:02 90519.7;2026-01-10 22:19:01 90519.7;2026-01-10 22:20:02 90519.7;2026-01-10 22:21:02 90529.1;2026-01-10 22:22:02 90537.9;2026-01-10 22:23:02 90555.5;2026-01-10 22:24:02 90570.5;2026-01-10 22:25:02 90570.5;2026-01-10 22:26:02 90570.5;2026-01-10 22:27:02 90570.5;2026-01-10 22:28:01 90570.5;2026-01-10 22:29:02 90568.3;2026-01-10 22:30:02 90568.2;2026-01-10 22:31:02 90568.2;2026-01-10 22:32:02 90541.7;2026-01-10 22:33:02 90541.7;2026-01-10 22:34:02 90541.7;2026-01-10 22:35:02 90541.7;2026-01-10 22:36:01 90541.7;2026-01-10 22:37:02 90536.8;2026-01-10 22:38:02 90523.2;2026-01-10 22:39:01 90519.7;2026-01-10 22:40:02 90519.7;2026-01-10 22:41:01 90535.8;2026-01-10 22:42:02 90535.8;2026-01-10 22:43:01 90535.8;2026-01-10 22:44:02 90535.8;2026-01-10 22:45:02 90535.8;2026-01-10 22:46:02 90528.5;2026-01-10 22:47:02 90513.3;2026-01-10 22:48:01 90507;2026-01-10 22:49:02 90510.8;2026-01-10 22:50:02 90510.7;2026-01-10 22:51:01 90510.8;2026-01-10 22:52:02 90510.7;2026-01-10 22:53:02 90510.7;2026-01-10 22:54:02 90510.7;2026-01-10 22:55:02 90510.7;2026-01-10 22:56:02 90510.7;2026-01-10 22:57:02 90510.7;2026-01-10 22:58:02 90510.7;2026-01-10 22:59:02 90510.8;2026-01-10 23:00:03 90510.8;2026-01-10 23:01:02 90503.8;2026-01-10 23:02:01 90503.8;2026-01-10 23:03:02 90500;2026-01-10 23:04:01 90460.4;2026-01-10 23:05:02 90460.4;2026-01-10 23:06:02 90442;2026-01-10 23:07:02 90442.4;2026-01-10 23:08:01 90444.4;2026-01-10 23:09:02 90409;2026-01-10 23:10:02 90421.9;2026-01-10 23:11:02 90463.4;2026-01-10 23:12:02 90462.5;2026-01-10 23:13:02 90406;2026-01-10 23:14:02 90406;2026-01-10 23:15:02 90404;2026-01-10 23:16:02 90404;2026-01-10 23:17:02 90425.5;2026-01-10 23:18:02 90437.1;2026-01-10 23:19:02 90437.1;2026-01-10 23:20:01 90425.5;2026-01-10 23:21:01 90420.5;2026-01-10 23:22:02 90447.3;2026-01-10 23:23:02 90441.7;2026-01-10 23:24:01 90434.5;2026-01-10 23:25:02 90458;2026-01-10 23:26:02 90458;2026-01-10 23:27:01 90467.9;2026-01-10 23:28:02 90467.9;2026-01-10 23:29:02 90488.4;2026-01-10 23:30:01 90514.2;2026-01-10 23:31:02 90527;2026-01-10 23:32:01 90548.4;2026-01-10 23:33:01 90548.4;2026-01-10 23:34:01 90553;2026-01-10 23:35:02 90556;2026-01-10 23:36:02 90556.6;2026-01-10 23:37:02 90575.7;2026-01-10 23:38:02 90556.7;2026-01-10 23:39:02 90570.7;2026-01-10 23:40:02 90572.9;2026-01-10 23:41:01 90574;2026-01-10 23:42:01 90580.6;2026-01-10 23:43:01 90580.7;2026-01-10 23:44:02 90600;2026-01-10 23:45:02 90536.4;2026-01-10 23:46:01 90516.9;2026-01-10 23:47:01 90516.9;2026-01-10 23:48:02 90498.8;2026-01-10 23:49:02 90485.8;2026-01-10 23:50:02 90485.8;2026-01-10 23:51:02 90485.8;2026-01-10 23:52:02 90485.8;2026-01-10 23:53:01 90485.8;2026-01-10 23:54:01 90467.6;2026-01-10 23:55:02 90465.8;2026-01-10 23:56:02 90465.8;2026-01-10 23:57:02 90470.6;2026-01-10 23:58:02 90427.8;2026-01-10 23:59:02 90427.8;2026-01-11 00:00:03 90445;2026-01-11 00:01:02 90440.7;2026-01-11 00:02:02 90471.2;2026-01-11 00:03:01 90522;2026-01-11 00:04:01 90500.1;2026-01-11 00:05:02 90487.5;2026-01-11 00:06:02 90487.5;2026-01-11 00:07:01 90514.7;2026-01-11 00:08:01 90537.3;2026-01-11 00:09:02 90529.7;2026-01-11 00:10:02 90529.7;2026-01-11 00:11:01 90529.7;2026-01-11 00:12:02 90529.7;2026-01-11 00:13:02 90511;2026-01-11 00:14:02 90511;2026-01-11 00:15:02 90526.6;2026-01-11 00:16:02 90532.1;2026-01-11 00:17:01 90532.1;2026-01-11 00:18:02 90512.1;2026-01-11 00:19:02 90512.1;2026-01-11 00:20:02 90531.8;2026-01-11 00:21:02 90531.8;2026-01-11 00:22:01 90528.1;2026-01-11 00:23:02 90528.1;2026-01-11 00:24:02 90515.7;2026-01-11 00:25:02 90532.9;2026-01-11 00:26:02 90532.3;2026-01-11 00:27:02 90532.3;2026-01-11 00:28:01 90548.4;2026-01-11 00:29:01 90548.4;2026-01-11 00:30:02 90532.8;2026-01-11 00:31:02 90552.7;2026-01-11 00:32:02 90552.7;2026-01-11 00:33:02 90562;2026-01-11 00:34:01 90566.8;2026-01-11 00:35:02 90527;2026-01-11 00:36:02 90527;2026-01-11 00:37:02 90521.4;2026-01-11 00:38:01 90521.4;2026-01-11 00:39:02 90513.7;2026-01-11 00:40:02 90512.5;2026-01-11 00:41:02 90535.2;2026-01-11 00:42:01 90535.2;2026-01-11 00:43:02 90535.2;2026-01-11 00:44:02 90535.2;2026-01-11 00:45:02 90517.7;2026-01-11 00:46:02 90517.7;2026-01-11 00:47:02 90543.8;2026-01-11 00:48:01 90543.8;2026-01-11 00:49:01 90561.8;2026-01-11 00:50:02 90566.8;2026-01-11 00:51:02 90567.1;2026-01-11 00:52:01 90567.1;2026-01-11 00:53:01 90567.1;2026-01-11 00:54:02 90567.1;2026-01-11 00:55:02 90545.1;2026-01-11 00:56:02 90493.9;2026-01-11 00:57:01 90504.7;2026-01-11 00:58:02 90504.7;2026-01-11 00:59:02 90504.7;2026-01-11 01:00:03 90504;2026-01-11 01:01:01 90494.8;2026-01-11 01:02:02 90491.8;2026-01-11 01:03:02 90473.7;2026-01-11 01:04:01 90469.4;2026-01-11 01:05:02 90469.4;2026-01-11 01:06:02 90469.4;2026-01-11 01:07:02 90476.8;2026-01-11 01:08:02 90476.8;2026-01-11 01:09:02 90454.5;2026-01-11 01:10:02 90457.4;2026-01-11 01:11:02 90457.4;2026-01-11 01:12:02 90480.8;2026-01-11 01:13:01 90510;2026-01-11 01:14:02 90510;2026-01-11 01:15:02 90535.6;2026-01-11 01:16:01 90545.6;2026-01-11 01:17:02 90580.6;2026-01-11 01:18:02 90582.9;2026-01-11 01:19:02 90555.8;2026-01-11 01:20:01 90600.7;2026-01-11 01:21:02 90600.7;2026-01-11 01:22:02 90580.6;2026-01-11 01:23:01 90580.6;2026-01-11 01:24:01 90602.5;2026-01-11 01:25:01 90602.5;2026-01-11 01:26:02 90602.5;2026-01-11 01:27:02 90602.5;2026-01-11 01:28:02 90602.5;2026-01-11 01:29:02 90602.5;2026-01-11 01:30:02 90595.9;2026-01-11 01:31:02 90588.5;2026-01-11 01:32:01 90588.5;2026-01-11 01:33:01 90588.5;2026-01-11 01:34:01 90588.5;2026-01-11 01:35:02 90588.5;2026-01-11 01:36:02 90586.3;2026-01-11 01:37:02 90560.1;2026-01-11 01:38:01 90560.1;2026-01-11 01:39:01 90578.5;2026-01-11 01:40:02 90578.5;2026-01-11 01:41:02 90578.5;2026-01-11 01:42:01 90578.5;2026-01-11 01:43:01 90578.5;2026-01-11 01:44:02 90565.8;2026-01-11 01:45:02 90565.7;2026-01-11 01:46:02 90598.4;2026-01-11 01:47:02 90623.9;2026-01-11 01:48:01 90623.9;2026-01-11 01:49:02 90623.9;2026-01-11 01:50:02 90623.9;2026-01-11 01:51:02 90623.9;2026-01-11 01:52:01 90604.4;2026-01-11 01:53:01 90634.9;2026-01-11 01:54:01 90634.9;2026-01-11 01:55:02 90640.5;2026-01-11 01:56:02 90640.4;2026-01-11 01:57:02 90640.4;2026-01-11 01:58:02 90640.5;2026-01-11 01:59:02 90640.4;2026-01-11 02:00:02 90626;2026-01-11 02:01:01 90622.6;2026-01-11 02:02:02 90622.6;2026-01-11 02:03:02 90640.4;2026-01-11 02:04:01 90650.8;2026-01-11 02:05:02 90657;2026-01-11 02:06:01 90665.6;2026-01-11 02:07:02 90675.5;2026-01-11 02:08:02 90650.7;2026-01-11 02:09:01 90660.8;2026-01-11 02:10:02 90642;2026-01-11 02:11:01 90642;2026-01-11 02:12:02 90629.8;2026-01-11 02:13:02 90622.6;2026-01-11 02:14:02 90622.6;2026-01-11 02:15:02 90644;2026-01-11 02:16:02 90644;2026-01-11 02:17:01 90635;2026-01-11 02:18:02 90634.9;2026-01-11 02:19:02 90644;2026-01-11 02:20:01 90644;2026-01-11 02:21:02 90644;2026-01-11 02:22:01 90615.5;2026-01-11 02:23:02 90607.2;2026-01-11 02:24:02 90583;2026-01-11 02:25:02 90601;2026-01-11 02:26:02 90587.7;2026-01-11 02:27:01 90587.7;2026-01-11 02:28:02 90587.7;2026-01-11 02:29:02 90587.7;2026-01-11 02:30:02 90587.7;2026-01-11 02:31:02 90587.7;2026-01-11 02:32:02 90569.6;2026-01-11 02:33:01 90568.1;2026-01-11 02:34:02 90574.4;2026-01-11 02:35:02 90574.4;2026-01-11 02:36:01 90559;2026-01-11 02:37:02 90570.4;2026-01-11 02:38:02 90578;2026-01-11 02:39:01 90576.7;2026-01-11 02:40:02 90569.9;2026-01-11 02:41:02 90569.9;2026-01-11 02:42:01 90578;2026-01-11 02:43:02 90593.5;2026-01-11 02:44:01 90593.5;2026-01-11 02:45:02 90593.5;2026-01-11 02:46:02 90593.5;2026-01-11 02:47:02 90593.5;2026-01-11 02:48:02 90613.9;2026-01-11 02:49:02 90609;2026-01-11 02:50:02 90609;2026-01-11 02:51:01 90609;2026-01-11 02:52:02 90614;2026-01-11 02:53:02 90614;2026-01-11 02:54:01 90614;2026-01-11 02:55:02 90614;2026-01-11 02:56:03 90614;2026-01-11 02:57:02 90624;2026-01-11 02:58:01 90628;2026-01-11 02:59:02 90629.6;2026-01-11 03:00:03 90629.6;2026-01-11 03:01:02 90629.6;2026-01-11 03:02:02 90637.7;2026-01-11 03:03:02 90637.7;2026-01-11 03:04:01 90637.7;2026-01-11 03:05:02 90627;2026-01-11 03:06:01 90615.3;2026-01-11 03:07:02 90615.4;2026-01-11 03:08:02 90615.3;2026-01-11 03:09:01 90642.1;2026-01-11 03:10:02 90665.9;2026-01-11 03:11:01 90677;2026-01-11 03:12:02 90677;2026-01-11 03:13:02 90677;2026-01-11 03:14:01 90694.1;2026-01-11 03:15:02 90694.1;2026-01-11 03:16:02 90694.1;2026-01-11 03:17:02 90677;2026-01-11 03:18:01 90677;2026-01-11 03:19:02 90677;2026-01-11 03:20:01 90677;2026-01-11 03:21:02 90675.5;2026-01-11 03:22:02 90640.2;2026-01-11 03:23:02 90663.8;2026-01-11 03:24:01 90663.8;2026-01-11 03:25:02 90676.5;2026-01-11 03:26:02 90676.5;2026-01-11 03:27:01 90676.5;2026-01-11 03:28:02 90676.5;2026-01-11 03:29:02 90676.5;2026-01-11 03:30:02 90665;2026-01-11 03:31:01 90665;2026-01-11 03:32:02 90665;2026-01-11 03:33:02 90647.9;2026-01-11 03:34:02 90647.9;2026-01-11 03:35:01 90647.9;2026-01-11 03:36:02 90647.9;2026-01-11 03:37:01 90647.9;2026-01-11 03:38:02 90659.4;2026-01-11 03:39:02 90676.5;2026-01-11 03:40:01 90676.5;2026-01-11 03:41:02 90676.5;2026-01-11 03:42:01 90676.5;2026-01-11 03:43:02 90691.8;2026-01-11 03:44:02 90691.8;2026-01-11 03:45:02 90691.8;2026-01-11 03:46:02 90699;2026-01-11 03:47:01 90699;2026-01-11 03:48:02 90699;2026-01-11 03:49:02 90721.6;2026-01-11 03:50:02 90708.2;2026-01-11 03:51:02 90731.5;2026-01-11 03:52:01 90700;2026-01-11 03:53:02 90700;2026-01-11 03:54:02 90704.1;2026-01-11 03:55:02 90677.1;2026-01-11 03:56:02 90699;2026-01-11 03:57:01 90699;2026-01-11 03:58:02 90699;2026-01-11 03:59:02 90699;2026-01-11 04:00:02 90699;2026-01-11 04:01:02 90699;2026-01-11 04:02:02 90699;2026-01-11 04:03:02 90685.2;2026-01-11 04:04:02 90685.2;2026-01-11 04:05:02 90670.1;2026-01-11 04:06:02 90663.5;2026-01-11 04:07:01 90656.9;2026-01-11 04:08:02 90656.9;2026-01-11 04:09:02 90656.9;2026-01-11 04:10:02 90631.6;2026-01-11 04:11:02 90641.4;2026-01-11 04:12:01 90641.4;2026-01-11 04:13:02 90641.4;2026-01-11 04:14:02 90641.4;2026-01-11 04:15:02 90641.4;2026-01-11 04:16:02 90641.4;2026-01-11 04:17:01 90666;2026-01-11 04:18:02 90671.2;2026-01-11 04:19:01 90708.3;2026-01-11 04:20:02 90686.6;2026-01-11 04:21:02 90711.3;2026-01-11 04:22:01 90726.9;2026-01-11 04:23:02 90698.6;2026-01-11 04:24:02 90717.2;2026-01-11 04:25:02 90721;2026-01-11 04:26:02 90708.2;2026-01-11 04:27:01 90708.3;2026-01-11 04:28:02 90708.2;2026-01-11 04:29:02 90708.2;2026-01-11 04:30:02 90708.2;2026-01-11 04:31:02 90691.8;2026-01-11 04:32:02 90679.4;2026-01-11 04:33:02 90691.8;2026-01-11 04:34:01 90691.8;2026-01-11 04:35:02 90700;2026-01-11 04:36:02 90700;2026-01-11 04:37:01 90700;2026-01-11 04:38:02 90700;2026-01-11 04:39:02 90700;2026-01-11 04:40:02 90700;2026-01-11 04:41:02 90700;2026-01-11 04:42:01 90700;2026-01-11 04:43:02 90700;2026-01-11 04:44:02 90700;2026-01-11 04:45:02 90708;2026-01-11 04:46:02 90700;2026-01-11 04:47:02 90698.1;2026-01-11 04:48:01 90698.1;2026-01-11 04:49:02 90700;2026-01-11 04:50:02 90708;2026-01-11 04:51:02 90722;2026-01-11 04:52:01 90723.8;2026-01-11 04:53:02 90735.4;2026-01-11 04:54:02 90730;2026-01-11 04:55:02 90730;2026-01-11 04:56:02 90730;2026-01-11 04:57:01 90730;2026-01-11 04:58:02 90730;2026-01-11 04:59:02 90733.5;2026-01-11 05:00:02 90720.6;2026-01-11 05:01:01 90720.6;2026-01-11 05:02:02 90710.6;2026-01-11 05:03:02 90731.9;2026-01-11 05:04:01 90722.5;2026-01-11 05:05:02 90708.3;2026-01-11 05:06:01 90708.3;2026-01-11 05:07:02 90724.4;2026-01-11 05:08:02 90724.4;2026-01-11 05:09:02 90724.4;2026-01-11 05:10:03 90724.4;2026-01-11 05:11:02 90724.4;2026-01-11 05:12:01 90700;2026-01-11 05:13:02 90710.2;2026-01-11 05:14:02 90719;2026-01-11 05:15:02 90743.3;2026-01-11 05:16:01 90743.3;2026-01-11 05:17:02 90748.3;2026-01-11 05:18:02 90737.4;2026-01-11 05:19:01 90712;2026-01-11 05:20:02 90708.3;2026-01-11 05:21:02 90708.3;2026-01-11 05:22:01 90708.3;2026-01-11 05:23:02 90708.3;2026-01-11 05:24:02 90708.3;2026-01-11 05:25:02 90708.3;2026-01-11 05:26:02 90708.3;2026-01-11 05:27:01 90708.3;2026-01-11 05:28:02 90708.3;2026-01-11 05:29:02 90708.3;2026-01-11 05:30:02 90733.3;2026-01-11 05:31:02 90733.3;2026-01-11 05:32:02 90729.4;2026-01-11 05:33:01 90748.3;2026-01-11 05:34:02 90748.3;2026-01-11 05:35:02 90755.5;2026-01-11 05:36:01 90770.4;2026-01-11 05:37:02 90770.4;2026-01-11 05:38:02 90758.1;2026-01-11 05:39:02 90758.1;2026-01-11 05:40:02 90758.1;2026-01-11 05:41:02 90758.1;2026-01-11 05:42:01 90758.1;2026-01-11 05:43:02 90758.1;2026-01-11 05:44:02 90758.1;2026-01-11 05:45:02 90758.1;2026-01-11 05:46:01 90758.1;2026-01-11 05:47:02 90758.1;2026-01-11 05:48:02 90758.1;2026-01-11 05:49:01 90758.1;2026-01-11 05:50:02 90758.1;2026-01-11 05:51:02 90758.1;2026-01-11 05:52:02 90770.4;2026-01-11 05:53:02 90763;2026-01-11 05:54:01 90763;2026-01-11 05:55:02 90763;2026-01-11 05:56:02 90763.1;2026-01-11 05:57:02 90772.8;2026-01-11 05:58:01 90783.9;2026-01-11 05:59:02 90785.5;2026-01-11 06:00:03 90785.5;2026-01-11 06:01:01 90785.5;2026-01-11 06:02:02 90785.5;2026-01-11 06:03:02 90785.5;2026-01-11 06:04:01 90783.9;2026-01-11 06:05:02 90783.9;2026-01-11 06:06:02 90783.9;2026-01-11 06:07:02 90783.9;2026-01-11 06:08:01 90783.9;2026-01-11 06:09:02 90783.9;2026-01-11 06:10:02 90783.9;2026-01-11 06:11:01 90783.9;2026-01-11 06:12:02 90783.9;2026-01-11 06:13:02 90783.9;2026-01-11 06:14:02 90783.9;2026-01-11 06:15:02 90780.9;2026-01-11 06:16:02 90780.9;2026-01-11 06:17:03 90780.9;2026-01-11 06:18:02 90763.1;2026-01-11 06:19:01 90763.1;2026-01-11 06:20:02 90763.1;2026-01-11 06:21:02 90758.1;2026-01-11 06:22:01 90745.5;2026-01-11 06:23:02 90740;2026-01-11 06:24:02 90740;2026-01-11 06:25:02 90757.5;2026-01-11 06:26:01 90757.5;2026-01-11 06:27:02 90757.5;2026-01-11 06:28:02 90757.5;2026-01-11 06:29:02 90757.5;2026-01-11 06:30:02 90757.5;2026-01-11 06:31:02 90778.2;2026-01-11 06:32:02 90778.2;2026-01-11 06:33:02 90778.2;2026-01-11 06:34:01 90778.2;2026-01-11 06:35:02 90778.2;2026-01-11 06:36:01 90778.2;2026-01-11 06:37:01 90778.2;2026-01-11 06:38:02 90778.2;2026-01-11 06:39:02 90809.1;2026-01-11 06:40:03 90796;2026-01-11 06:41:02 90806.9;2026-01-11 06:42:01 90806.9;2026-01-11 06:43:02 90806.9;2026-01-11 06:44:02 90813;2026-01-11 06:45:02 90828.6;2026-01-11 06:46:01 90831.6;2026-01-11 06:47:01 90837.9;2026-01-11 06:48:02 90808.9;2026-01-11 06:49:02 90808.9;2026-01-11 06:50:02 90808.9;2026-01-11 06:51:02 90763.2;2026-01-11 06:52:02 90769.6;2026-01-11 06:53:02 90757.5;2026-01-11 06:54:02 90757.5;2026-01-11 06:55:03 90757.5;2026-01-11 06:56:02 90757.5;2026-01-11 06:57:02 90757.5;2026-01-11 06:58:02 90774.4;2026-01-11 06:59:02 90774.4;2026-01-11 07:00:02 90774.4;2026-01-11 07:01:02 90774.4;2026-01-11 07:02:02 90774.4;2026-01-11 07:03:02 90786;2026-01-11 07:04:02 90796.8;2026-01-11 07:05:02 90796.1;2026-01-11 07:06:02 90789.6;2026-01-11 07:07:02 90789.6;2026-01-11 07:08:02 90789.6;2026-01-11 07:09:02 90789.6;2026-01-11 07:10:02 90789.6;2026-01-11 07:11:02 90789.6;2026-01-11 07:12:02 90789.6;2026-01-11 07:13:01 90789.6;2026-01-11 07:14:02 90789.6;2026-01-11 07:15:02 90789.6;2026-01-11 07:16:02 90789.6;2026-01-11 07:17:02 90789.6;2026-01-11 07:18:01 90770;2026-01-11 07:19:02 90695.6;2026-01-11 07:20:02 90632.1;2026-01-11 07:21:02 90617.1;2026-01-11 07:22:02 90617.1;2026-01-11 07:23:01 90648.8;2026-01-11 07:24:02 90657.4;2026-01-11 07:25:02 90657.4;2026-01-11 07:26:01 90657.4;2026-01-11 07:27:02 90659.6;2026-01-11 07:28:02 90659.6;2026-01-11 07:29:02 90666.5;2026-01-11 07:30:02 90666.5;2026-01-11 07:31:02 90666.5;2026-01-11 07:32:01 90666.5;2026-01-11 07:33:02 90666.5;2026-01-11 07:34:01 90666.5;2026-01-11 07:35:02 90666.5;2026-01-11 07:36:01 90666.5;2026-01-11 07:37:02 90666.5;2026-01-11 07:38:01 90666.5;2026-01-11 07:39:02 90666.5;2026-01-11 07:40:01 90666.5;2026-01-11 07:41:02 90666.5;2026-01-11 07:42:02 90661.9;2026-01-11 07:43:02 90661.9;2026-01-11 07:44:02 90661.9;2026-01-11 07:45:02 90681.8;2026-01-11 07:46:02 90677.4;2026-01-11 07:47:02 90677.4;2026-01-11 07:48:02 90677.4;2026-01-11 07:49:02 90677.4;2026-01-11 07:50:02 90677.4;2026-01-11 07:51:01 90677.4;2026-01-11 07:52:02 90677.4;2026-01-11 07:53:01 90723.6;2026-01-11 07:54:02 90732.5;2026-01-11 07:55:02 90732.5;2026-01-11 07:56:02 90744;2026-01-11 07:57:02 90744;2026-01-11 07:58:02 90744;2026-01-11 07:59:02 90744;2026-01-11 08:00:03 90744;2026-01-11 08:01:02 90744;2026-01-11 08:02:02 90744;2026-01-11 08:03:02 90744;2026-01-11 08:04:02 90720.4;2026-01-11 08:05:02 90720.4;2026-01-11 08:06:02 90719.1;2026-01-11 08:07:02 90713.7;2026-01-11 08:08:02 90713.7;2026-01-11 08:09:02 90708.2;2026-01-11 08:10:02 90689.2;2026-01-11 08:11:02 90679.5;2026-01-11 08:12:01 90679.5;2026-01-11 08:13:02 90679.5;2026-01-11 08:14:01 90679.5;2026-01-11 08:15:02 90694.5;2026-01-11 08:16:02 90694.5;2026-01-11 08:17:02 90694.5;2026-01-11 08:18:02 90676;2026-01-11 08:19:02 90675.5;2026-01-11 08:20:02 90688.2;2026-01-11 08:21:02 90690.6;2026-01-11 08:22:02 90690.6;2026-01-11 08:23:01 90728;2026-01-11 08:24:02 90741.9;2026-01-11 08:25:02 90749;2026-01-11 08:26:02 90749;2026-01-11 08:27:02 90733.5;2026-01-11 08:28:02 90727.2;2026-01-11 08:29:02 90727.2;2026-01-11 08:30:02 90727.2;2026-01-11 08:31:02 90727.2;2026-01-11 08:32:02 90738.5;2026-01-11 08:33:02 90738.5;2026-01-11 08:34:02 90738.5;2026-01-11 08:35:02 90738.5;2026-01-11 08:36:02 90738.5;2026-01-11 08:37:02 90711;2026-01-11 08:38:02 90700;2026-01-11 08:39:02 90700;2026-01-11 08:40:02 90700;2026-01-11 08:41:02 90710.8;2026-01-11 08:42:02 90710.8;2026-01-11 08:43:02 90710.8;2026-01-11 08:44:02 90710.8;2026-01-11 08:45:02 90710.8;2026-01-11 08:46:02 90710.8;2026-01-11 08:47:02 90710.8;2026-01-11 08:48:01 90710.8;2026-01-11 08:49:02 90710.8;2026-01-11 08:50:02 90710.8;2026-01-11 08:51:02 90710.8;2026-01-11 08:52:02 90710.8;2026-01-11 08:53:02 90710.8;2026-01-11 08:54:02 90710.8;2026-01-11 08:55:02 90710.8;2026-01-11 08:56:01 90710.8;2026-01-11 08:57:02 90710.8;2026-01-11 08:58:01 90710.8;2026-01-11 08:59:02 90710.8;2026-01-11 09:00:02 90719.8;2026-01-11 09:01:02 90724.3;2026-01-11 09:02:02 90724.3;2026-01-11 09:03:01 90731;2026-01-11 09:04:02 90710.8;2026-01-11 09:05:01 90695.7;2026-01-11 09:06:02 90640.6;2026-01-11 09:07:02 90644.3;2026-01-11 09:08:02 90672.9;2026-01-11 09:09:02 90672.9;2026-01-11 09:10:02 90672.9;2026-01-11 09:11:02 90672.9;2026-01-11 09:12:02 90694.2;2026-01-11 09:13:02 90694.2;2026-01-11 09:14:02 90677.8;2026-01-11 09:15:02 90704.4;2026-01-11 09:16:01 90706.6;2026-01-11 09:17:02 90706.6;2026-01-11 09:18:01 90706.6;2026-01-11 09:19:02 90706.6;2026-01-11 09:20:02 90706.6;2026-01-11 09:21:02 90706.6;2026-01-11 09:22:02 90722.7;2026-01-11 09:23:02 90722.7;2026-01-11 09:24:02 90732.4;2026-01-11 09:25:02 90732.4;2026-01-11 09:26:02 90729.3;2026-01-11 09:27:02 90729.3;2026-01-11 09:28:02 90729.3;2026-01-11 09:29:02 90729.3;2026-01-11 09:30:02 90738.5;2026-01-11 09:31:02 90749;2026-01-11 09:32:02 90744.7;2026-01-11 09:33:02 90762.2;2026-01-11 09:34:02 90764.4;2026-01-11 09:35:02 90773.1;2026-01-11 09:36:02 90796.8;2026-01-11 09:37:02 90792.8;2026-01-11 09:38:02 90775.5;2026-01-11 09:39:01 90708.3;2026-01-11 09:40:02 90698.8;2026-01-11 09:41:02 90723;2026-01-11 09:42:02 90723;2026-01-11 09:43:02 90723;2026-01-11 09:44:02 90721.1;2026-01-11 09:45:02 90710.6;2026-01-11 09:46:02 90710.6;2026-01-11 09:47:02 90711;2026-01-11 09:48:02 90711;2026-01-11 09:49:02 90722;2026-01-11 09:50:02 90711;2026-01-11 09:51:02 90711;2026-01-11 09:52:02 90711;2026-01-11 09:53:02 90711;2026-01-11 09:54:02 90711;2026-01-11 09:55:02 90711;2026-01-11 09:56:02 90806.7;2026-01-11 09:57:02 90786;2026-01-11 09:58:02 90784.6;2026-01-11 09:59:02 90790;2026-01-11 10:00:02 90790;2026-01-11 10:01:02 90790;2026-01-11 10:02:02 90799.1;2026-01-11 10:03:02 90799.1;2026-01-11 10:04:01 90797.1;2026-01-11 10:05:02 90797.1;2026-01-11 10:06:01 90797.1;2026-01-11 10:07:02 90797.1;2026-01-11 10:08:01 90797.1;2026-01-11 10:09:02 90806.2;2026-01-11 10:10:02 90806.2;2026-01-11 10:11:02 90809.8;2026-01-11 10:12:02 90806.2;2026-01-11 10:13:02 90800;2026-01-11 10:14:02 90767.9;2026-01-11 10:15:02 90774.1;2026-01-11 10:16:02 90791.2;2026-01-11 10:17:02 90787.2;2026-01-11 10:18:01 90757.9;2026-01-11 10:19:02 90798.5;2026-01-11 10:20:02 90806.9;2026-01-11 10:21:02 90815.4;2026-01-11 10:22:01 90785.4;2026-01-11 10:23:02 90785.4;2026-01-11 10:24:02 90785.4;2026-01-11 10:25:02 90766.7;2026-01-11 10:26:02 90755;2026-01-11 10:27:02 90755;2026-01-11 10:28:02 90755;2026-01-11 10:29:01 90767.8;2026-01-11 10:30:02 90755.7;2026-01-11 10:31:02 90755.7;2026-01-11 10:32:02 90755.7;2026-01-11 10:33:02 90755.7;2026-01-11 10:34:02 90735.1;2026-01-11 10:35:02 90702.2;2026-01-11 10:36:02 90716.6;2026-01-11 10:37:02 90716.6;2026-01-11 10:38:01 90716.6;2026-01-11 10:39:02 90698.4;2026-01-11 10:40:02 90698.4;2026-01-11 10:41:02 90676;2026-01-11 10:42:01 90706.5;2026-01-11 10:43:02 90725.5;2026-01-11 10:44:01 90746.3;2026-01-11 10:45:02 90759.5;2026-01-11 10:46:02 90749.3;2026-01-11 10:47:02 90758.1;2026-01-11 10:48:02 90780.7;2026-01-11 10:49:01 90770.4;2026-01-11 10:50:02 90745;2026-01-11 10:51:02 90745;2026-01-11 10:52:02 90745;2026-01-11 10:53:02 90745;2026-01-11 10:54:02 90745;2026-01-11 10:55:02 90740;2026-01-11 10:56:01 90740;2026-01-11 10:57:02 90740;2026-01-11 10:58:02 90740;2026-01-11 10:59:02 90740;2026-01-11 11:00:02 90740;2026-01-11 11:01:02 90740;2026-01-11 11:02:02 90740;2026-01-11 11:03:02 90740;2026-01-11 11:04:02 90712.8;2026-01-11 11:05:02 90695.2;2026-01-11 11:06:01 90693.7;2026-01-11 11:07:02 90692.8;2026-01-11 11:08:02 90692.8;2026-01-11 11:09:02 90700.9;2026-01-11 11:10:02 90717.8;2026-01-11 11:11:02 90717.8;2026-01-11 11:12:03 90717.8;2026-01-11 11:13:02 90725.5;2026-01-11 11:14:02 90733.8;2026-01-11 11:15:02 90733.8;2026-01-11 11:16:02 90732.9;2026-01-11 11:17:02 90709;2026-01-11 11:18:02 90709;2026-01-11 11:19:02 90715.3;2026-01-11 11:20:02 90715.3;2026-01-11 11:21:02 90715.3;2026-01-11 11:22:02 90720.4;2026-01-11 11:23:02 90720.4;2026-01-11 11:24:02 90715.3;2026-01-11 11:25:02 90715.3;2026-01-11 11:26:02 90715.3;2026-01-11 11:27:02 90715.3;2026-01-11 11:28:02 90715.3;2026-01-11 11:29:02 90720.4;2026-01-11 11:30:02 90720.4;2026-01-11 11:31:02 90720.4;2026-01-11 11:32:02 90717.5;2026-01-11 11:33:02 90717.5;2026-01-11 11:34:02 90717.5;2026-01-11 11:35:02 90724.6;2026-01-11 11:36:02 90724.6;2026-01-11 11:37:02 90726.8;2026-01-11 11:38:01 90724.5;2026-01-11 11:39:02 90730.5;2026-01-11 11:40:02 90738.9;2026-01-11 11:41:01 90738.9;2026-01-11 11:42:02 90738.9;2026-01-11 11:43:01 90718.5;2026-01-11 11:44:02 90694.2;2026-01-11 11:45:02 90700.7;2026-01-11 11:46:02 90700.7;2026-01-11 11:47:03 90700.7;2026-01-11 11:48:02 90700.7;2026-01-11 11:49:01 90700.7;2026-01-11 11:50:02 90711.7;2026-01-11 11:51:02 90730;2026-01-11 11:52:02 90736.7;2026-01-11 11:53:01 90736.7;2026-01-11 11:54:02 90736.7;2026-01-11 11:55:01 90736.7;2026-01-11 11:56:02 90736.7;2026-01-11 11:57:01 90736.7;2026-01-11 11:58:02 90736.7;2026-01-11 11:59:01 90736.7;2026-01-11 12:00:02 90719.4;2026-01-11 12:01:02 90719.4;2026-01-11 12:02:01 90719.4;2026-01-11 12:03:02 90719.4;2026-01-11 12:04:01 90719.4;2026-01-11 12:05:02 90700.6;2026-01-11 12:06:01 90695;2026-01-11 12:07:02 90702.1;2026-01-11 12:08:01 90702.1;2026-01-11 12:09:02 90702.1;2026-01-11 12:10:02 90707.8;2026-01-11 12:11:02 90717.8;2026-01-11 12:12:02 90717.3;2026-01-11 12:13:02 90708.2;2026-01-11 12:14:02 90708.2;2026-01-11 12:15:02 90704.1;2026-01-11 12:16:01 90704.1;2026-01-11 12:17:02 90704.1;2026-01-11 12:18:02 90704.1;2026-01-11 12:19:02 90704.1;2026-01-11 12:20:02 90704.1;2026-01-11 12:21:02 90704.1;2026-01-11 12:22:02 90704.1;2026-01-11 12:23:01 90704.1;2026-01-11 12:24:01 90702.4;2026-01-11 12:25:02 90702.4;2026-01-11 12:26:01 90702.4;2026-01-11 12:27:02 90714.4;2026-01-11 12:28:02 90714.4;2026-01-11 12:29:02 90714.4;2026-01-11 12:30:02 90716.5;2026-01-11 12:31:02 90750;2026-01-11 12:32:02 90750;2026-01-11 12:33:02 90750;2026-01-11 12:34:02 90726.3;2026-01-11 12:35:02 90726.4;2026-01-11 12:36:01 90726.4;2026-01-11 12:37:02 90726.4;2026-01-11 12:38:02 90726.3;2026-01-11 12:39:02 90725.4;2026-01-11 12:40:02 90733.3;2026-01-11 12:41:01 90739.5;2026-01-11 12:42:01 90739.5;2026-01-11 12:43:02 90739.5;2026-01-11 12:44:02 90726.2;2026-01-11 12:45:02 90714.8;2026-01-11 12:46:01 90702;2026-01-11 12:47:01 90702;2026-01-11 12:48:02 90702;2026-01-11 12:49:02 90702;2026-01-11 12:50:02 90702;2026-01-11 12:51:02 90702;2026-01-11 12:52:02 90713.1;2026-01-11 12:53:02 90713.1;2026-01-11 12:54:01 90713.1;2026-01-11 12:55:02 90713.1;2026-01-11 12:56:02 90723;2026-01-11 12:57:02 90723;2026-01-11 12:58:02 90714.8;2026-01-11 12:59:01 90755;2026-01-11 13:00:02 90750;2026-01-11 13:01:02 90720.2;2026-01-11 13:02:02 90724;2026-01-11 13:03:02 90726.5;2026-01-11 13:04:02 90752.4;2026-01-11 13:05:02 90759.3;2026-01-11 13:06:02 90769.4;2026-01-11 13:07:01 90769.4;2026-01-11 13:08:01 90769.4;2026-01-11 13:09:02 90769.4;2026-01-11 13:10:02 90780;2026-01-11 13:11:02 90780;2026-01-11 13:12:01 90783;2026-01-11 13:13:01 90789.6;2026-01-11 13:14:01 90794.1;2026-01-11 13:15:02 90794.1;2026-01-11 13:16:01 90784.8;2026-01-11 13:17:02 90799.8;2026-01-11 13:18:02 90843.8;2026-01-11 13:19:02 90844.1;2026-01-11 13:20:02 90843.4;2026-01-11 13:21:01 90822.1;2026-01-11 13:22:01 90822.1;2026-01-11 13:23:02 90829;2026-01-11 13:24:02 90837.2;2026-01-11 13:25:01 90825.6;2026-01-11 13:26:02 90848.8;2026-01-11 13:27:02 90848.8;2026-01-11 13:28:02 90858.8;2026-01-11 13:29:01 90871.6;2026-01-11 13:30:02 90861.6;2026-01-11 13:31:02 90867.1;2026-01-11 13:32:02 90850;2026-01-11 13:33:02 90850;2026-01-11 13:34:01 90822.1;2026-01-11 13:35:01 90837.9;2026-01-11 13:36:02 90841.6;2026-01-11 13:37:02 90841.6;2026-01-11 13:38:01 90850;2026-01-11 13:39:01 90865.3;2026-01-11 13:40:02 90865.4;2026-01-11 13:41:01 90865.3;2026-01-11 13:42:01 90867;2026-01-11 13:43:02 90880;2026-01-11 13:44:02 90898.8;2026-01-11 13:45:02 90917.7;2026-01-11 13:46:01 90969;2026-01-11 13:47:02 90960.3;2026-01-11 13:48:02 90972.2;2026-01-11 13:49:01 90989.6;2026-01-11 13:50:01 90977;2026-01-11 13:51:01 90933.5;2026-01-11 13:52:02 90961.8;2026-01-11 13:53:02 90975;2026-01-11 13:54:01 90972.4;2026-01-11 13:55:02 90973.2;2026-01-11 13:56:02 90950;2026-01-11 13:57:02 90955.5;2026-01-11 13:58:01 90938.1;2026-01-11 13:59:02 90938.1;2026-01-11 14:00:02 90955.7;2026-01-11 14:01:01 90955.7;2026-01-11 14:02:01 90947.1;2026-01-11 14:03:02 90929.9;2026-01-11 14:04:02 90929.9;2026-01-11 14:05:02 90945.1;2026-01-11 14:06:01 90928;2026-01-11 14:07:02 90917.7;2026-01-11 14:08:02 90917.7;2026-01-11 14:09:02 90917.8;2026-01-11 14:10:01 90924;2026-01-11 14:11:02 90924;2026-01-11 14:12:02 90936.5;2026-01-11 14:13:02 90936.5;2026-01-11 14:14:02 90942.9;2026-01-11 14:15:02 90958.8;2026-01-11 14:16:02 90965.2;2026-01-11 14:17:02 90943;2026-01-11 14:18:02 90942.9;2026-01-11 14:19:02 90942.9;2026-01-11 14:20:01 90942.9;2026-01-11 14:21:02 90900.1;2026-01-11 14:22:02 90918.6;2026-01-11 14:23:01 90918.6;2026-01-11 14:24:01 90918.6;2026-01-11 14:25:02 90917.7;2026-01-11 14:26:02 90883.9;2026-01-11 14:27:01 90880.2;2026-01-11 14:28:01 90892;2026-01-11 14:29:02 90870.8;2026-01-11 14:30:02 90840;2026-01-11 14:31:02 90840;2026-01-11 14:32:02 90840;2026-01-11 14:33:02 90850.6;2026-01-11 14:34:01 90850.6;2026-01-11 14:35:02 90845.5;2026-01-11 14:36:02 90845.5;2026-01-11 14:37:02 90845.5;2026-01-11 14:38:01 90845.5;2026-01-11 14:39:01 90861;2026-01-11 14:40:02 90861.2;2026-01-11 14:41:02 90845.5;2026-01-11 14:42:01 90845.5;2026-01-11 14:43:02 90845.5;2026-01-11 14:44:02 90827.3;2026-01-11 14:45:02 90841.7;2026-01-11 14:46:02 90850.8;2026-01-11 14:47:02 90831.5;2026-01-11 14:48:01 90827.5;2026-01-11 14:49:01 90847.2;2026-01-11 14:50:02 90861.2;2026-01-11 14:51:02 90872.4;2026-01-11 14:52:02 90892.1;2026-01-11 14:53:01 90888.9;2026-01-11 14:54:01 90881.6;2026-01-11 14:55:02 90881.6;2026-01-11 14:56:01 90849.8;2026-01-11 14:57:02 90849.5;2026-01-11 14:58:02 90849.5;2026-01-11 14:59:02 90849.5;2026-01-11 15:00:02 90851.5;2026-01-11 15:01:02 90857.5;2026-01-11 15:02:01 90867.8;2026-01-11 15:03:02 90867.8;2026-01-11 15:04:02 90898.3;2026-01-11 15:05:02 90927.9;2026-01-11 15:06:02 90927.9;2026-01-11 15:07:02 90932.4;2026-01-11 15:08:01 90932.4;2026-01-11 15:09:02 90936.1;2026-01-11 15:10:02 90939.8;2026-01-11 15:11:01 90954.4;2026-01-11 15:12:01 90946.5;2026-01-11 15:13:02 90942.2;2026-01-11 15:14:02 90936.1;2026-01-11 15:15:02 90931;2026-01-11 15:16:02 90931;2026-01-11 15:17:02 90931;2026-01-11 15:18:01 90949.2;2026-01-11 15:19:02 90949.2;2026-01-11 15:20:02 90949.2;2026-01-11 15:21:01 90960;2026-01-11 15:22:02 90963.5;2026-01-11 15:23:02 90963.5;2026-01-11 15:24:01 90968.3;2026-01-11 15:25:02 90974.9;2026-01-11 15:26:02 90974.9;2026-01-11 15:27:02 90977.1;2026-01-11 15:28:02 90977.1;2026-01-11 15:29:02 90987.7;2026-01-11 15:30:02 91001.7;2026-01-11 15:31:02 91041.6;2026-01-11 15:32:02 90960.3;2026-01-11 15:33:02 90979.1;2026-01-11 15:34:02 91017.4;2026-01-11 15:35:02 91025.6;2026-01-11 15:36:02 91022.4;2026-01-11 15:37:02 91022.4;2026-01-11 15:38:02 91035.9;2026-01-11 15:39:02 91035.9;2026-01-11 15:40:02 91035.9;2026-01-11 15:41:02 91042.3;2026-01-11 15:42:02 91035.9;2026-01-11 15:43:01 90975.2;2026-01-11 15:44:02 91038.6;2026-01-11 15:45:03 91046.6;2026-01-11 15:46:02 91047.9;2026-01-11 15:47:02 91051;2026-01-11 15:48:02 91051;2026-01-11 15:49:02 91022.4;2026-01-11 15:50:02 90996.3;2026-01-11 15:51:02 90997.6;2026-01-11 15:52:02 91010;2026-01-11 15:53:02 91042.1;2026-01-11 15:54:02 91118.8;2026-01-11 15:55:02 91080;2026-01-11 15:56:02 91114.7;2026-01-11 15:57:02 91114.7;2026-01-11 15:58:02 91191.5;2026-01-11 15:59:02 91137.6;2026-01-11 16:00:03 91080.2;2026-01-11 16:01:02 91080.7;2026-01-11 16:02:02 91060.8;2026-01-11 16:03:02 91050;2026-01-11 16:04:02 91042.1;2026-01-11 16:05:02 91047.3;2026-01-11 16:06:02 91037.1;2026-01-11 16:07:02 91055.2;2026-01-11 16:08:02 91075.3;2026-01-11 16:09:02 91075.8;2026-01-11 16:10:02 91050;2026-01-11 16:11:02 90925.8;2026-01-11 16:12:03 90931.9;2026-01-11 16:13:02 90921.2;2026-01-11 16:14:02 90907;2026-01-11 16:15:02 90896.3;2026-01-11 16:16:02 90937.3;2026-01-11 16:17:02 90958.5;2026-01-11 16:18:01 90958.5;2026-01-11 16:19:02 90917.7;2026-01-11 16:20:02 90929.4;2026-01-11 16:21:01 90930.9;2026-01-11 16:22:02 90950.5;2026-01-11 16:23:02 90970;2026-01-11 16:24:02 90975.9;2026-01-11 16:25:01 90999.3;2026-01-11 16:26:02 90986.5;2026-01-11 16:27:01 90971.4;2026-01-11 16:28:02 90960.2;2026-01-11 16:29:02 90960.2;2026-01-11 16:30:02 90938.4;2026-01-11 16:31:02 90992.5;2026-01-11 16:32:02 90964.7;2026-01-11 16:33:01 90960.2;2026-01-11 16:34:02 90951;2026-01-11 16:35:02 90959.2;2026-01-11 16:36:02 90959.2;2026-01-11 16:37:01 91000;2026-01-11 16:38:02 91006;2026-01-11 16:39:02 90986.5;2026-01-11 16:40:02 91015;2026-01-11 16:41:02 90964.5;2026-01-11 16:42:02 90891.9;2026-01-11 16:43:01 90833;2026-01-11 16:44:02 90844.2;2026-01-11 16:45:02 90820;2026-01-11 16:46:01 90878.1;2026-01-11 16:47:02 90865.3;2026-01-11 16:48:02 90727.9;2026-01-11 16:49:01 90764.2;2026-01-11 16:50:02 90771.9;2026-01-11 16:51:01 90784.3;2026-01-11 16:52:02 90815.3;2026-01-11 16:53:01 90815.3;2026-01-11 16:54:01 90802.3;2026-01-11 16:55:02 90806.7;2026-01-11 16:56:01 90830;2026-01-11 16:57:01 90856;2026-01-11 16:58:02 90874;2026-01-11 16:59:02 90875.8;2026-01-11 17:00:02 90912.6;2026-01-11 17:01:02 90943;2026-01-11 17:02:02 90909.4;2026-01-11 17:03:01 90917.7;2026-01-11 17:04:01 90937.6;2026-01-11 17:05:02 90939.8;2026-01-11 17:06:01 90943.5;2026-01-11 17:07:02 90971.2;2026-01-11 17:08:02 90990.3;2026-01-11 17:09:01 90950.3;2026-01-11 17:10:02 90937.6;2026-01-11 17:11:01 90932;2026-01-11 17:12:02 90909.8;2026-01-11 17:13:02 90909.8;2026-01-11 17:14:01 90886.2;2026-01-11 17:15:02 90881.9;2026-01-11 17:16:02 90932;2026-01-11 17:17:01 90932;2026-01-11 17:18:02 90921.4;2026-01-11 17:19:02 90951.4;2026-01-11 17:20:01 90957.6;2026-01-11 17:21:02 90937.6;2026-01-11 17:22:01 90988;2026-01-11 17:23:02 90979.4;2026-01-11 17:24:02 90994.2;2026-01-11 17:25:02 91016;2026-01-11 17:26:02 90997;2026-01-11 17:27:01 91022.4;2026-01-11 17:28:02 91034.6;2026-01-11 17:29:01 91024.1;2026-01-11 17:30:02 91127.2;2026-01-11 17:31:02 91236;2026-01-11 17:32:02 91250;2026-01-11 17:33:02 91206.8;2026-01-11 17:34:02 91203.5;2026-01-11 17:35:01 91219.2;2026-01-11 17:36:02 91188.2;2026-01-11 17:37:02 91168.2;2026-01-11 17:38:02 91136.2;2026-01-11 17:39:02 91160.9;2026-01-11 17:40:02 91134.5;2026-01-11 17:41:02 91113.2;2026-01-11 17:42:01 91110;2026-01-11 17:43:02 91110;2026-01-11 17:44:01 91119.5;2026-01-11 17:45:02 91110;2026-01-11 17:46:02 91097.7;2026-01-11 17:47:02 91107.8;2026-01-11 17:48:01 91057.9;2026-01-11 17:49:02 91040.2;2026-01-11 17:50:02 90981.1;2026-01-11 17:51:01 90992.5;2026-01-11 17:52:02 91057.6;2026-01-11 17:53:01 91039.9;2026-01-11 17:54:02 91073.6;2026-01-11 17:55:02 91045.3;2026-01-11 17:56:01 91039.1;2026-01-11 17:57:02 91039.1;2026-01-11 17:58:02 91039.1;2026-01-11 17:59:02 91045.3;2026-01-11 18:00:03 91055.2;2026-01-11 18:01:02 91042.1;2026-01-11 18:02:01 91044.3;2026-01-11 18:03:02 91064.2;2026-01-11 18:04:02 91068.7;2026-01-11 18:05:02 91055.9;2026-01-11 18:06:02 91065.1;2026-01-11 18:07:02 91116.9;2026-01-11 18:08:02 91122.2;2026-01-11 18:09:01 91134.3;2026-01-11 18:10:02 91134.3;2026-01-11 18:11:02 91146.2;2026-01-11 18:12:02 91140.1;2026-01-11 18:13:01 91069.3;2026-01-11 18:14:02 91058.6;2026-01-11 18:15:02 90981.8;2026-01-11 18:16:02 90999;2026-01-11 18:17:01 91007.6;2026-01-11 18:18:02 90988.2;2026-01-11 18:19:02 90988.5;2026-01-11 18:20:02 90981.5;2026-01-11 18:21:02 90964;2026-01-11 18:22:02 91018.8;2026-01-11 18:23:01 91033;2026-01-11 18:24:02 91014.3;2026-01-11 18:25:02 91014.3;2026-01-11 18:26:01 91033;2026-01-11 18:27:02 91055.2;2026-01-11 18:28:02 91055.2;2026-01-11 18:29:02 91055.2;2026-01-11 18:30:02 91046.1;2026-01-11 18:31:02 91033.7;2026-01-11 18:32:01 91045.3;2026-01-11 18:33:02 91049.7;2026-01-11 18:34:02 91062.9;2026-01-11 18:35:02 90983.6;2026-01-11 18:36:02 90960.3;2026-01-11 18:37:02 90917.7;2026-01-11 18:38:02 90966.9;2026-01-11 18:39:02 90989.4;2026-01-11 18:40:02 90962.1;2026-01-11 18:41:02 90962.1;2026-01-11 18:42:02 90981.7;2026-01-11 18:43:01 90981.7;2026-01-11 18:44:02 90990.2;2026-01-11 18:45:02 90990.2;2026-01-11 18:46:02 90984.8;2026-01-11 18:47:02 90960.2;2026-01-11 18:48:01 90960.2;2026-01-11 18:49:02 90971.4;2026-01-11 18:50:02 90971.4;2026-01-11 18:51:02 90971.4;2026-01-11 18:52:02 90971.4;2026-01-11 18:53:01 91014.3;2026-01-11 18:54:02 91007.5;2026-01-11 18:55:02 91005.7;2026-01-11 18:56:01 90994.9;2026-01-11 18:57:02 90986.7;2026-01-11 18:58:01 90986.7;2026-01-11 18:59:02 90986.7;2026-01-11 19:00:03 90970.4;2026-01-11 19:01:02 90944.7;2026-01-11 19:02:02 90940.6;2026-01-11 19:03:02 90929.4;2026-01-11 19:04:02 90922.3;2026-01-11 19:05:02 90904.5;2026-01-11 19:06:01 90899.1;2026-01-11 19:07:02 90903.1;2026-01-11 19:08:02 90903.1;2026-01-11 19:09:01 90903.1;2026-01-11 19:10:02 90903.1;2026-01-11 19:11:02 90915;2026-01-11 19:12:02 90903.1;2026-01-11 19:13:01 90903.1;2026-01-11 19:14:02 90899.1;2026-01-11 19:15:02 90908.2;2026-01-11 19:16:01 90905;2026-01-11 19:17:02 90905;2026-01-11 19:18:02 90913.9;2026-01-11 19:19:02 90909;2026-01-11 19:20:02 90909;2026-01-11 19:21:02 90937.9;2026-01-11 19:22:01 90918.2;2026-01-11 19:23:02 90918.2;2026-01-11 19:24:02 90909;2026-01-11 19:25:02 90909;2026-01-11 19:26:01 90899.1;2026-01-11 19:27:02 90899.1;2026-01-11 19:28:02 90912.1;2026-01-11 19:29:01 90930.8;2026-01-11 19:30:02 90930.8;2026-01-11 19:31:01 90919.9;2026-01-11 19:32:02 90917.7;2026-01-11 19:33:02 90928.6;2026-01-11 19:34:01 90928.6;2026-01-11 19:35:02 90892;2026-01-11 19:36:02 90794.7;2026-01-11 19:37:02 90799.8;2026-01-11 19:38:01 90799.8;2026-01-11 19:39:02 90827.7;2026-01-11 19:40:02 90827.7;2026-01-11 19:41:02 90838.9;2026-01-11 19:42:01 90852.2;2026-01-11 19:43:02 90852.2;2026-01-11 19:44:02 90852.2;2026-01-11 19:45:03 90860.3;2026-01-11 19:46:02 90860.3;2026-01-11 19:47:02 90860.3;2026-01-11 19:48:02 90860.3;2026-01-11 19:49:02 90860.3;2026-01-11 19:50:02 90850.7;2026-01-11 19:51:01 90850.7;2026-01-11 19:52:02 90850.7;2026-01-11 19:53:02 90850.7;2026-01-11 19:54:01 90882.6;2026-01-11 19:55:02 90922.5;2026-01-11 19:56:01 90900.5;2026-01-11 19:57:02 90868.7;2026-01-11 19:58:02 90868.7;2026-01-11 19:59:02 90886.7;2026-01-11 20:00:03 90886.7;2026-01-11 20:01:02 90886.7;2026-01-11 20:02:02 90886.7;2026-01-11 20:03:02 90886.7;2026-01-11 20:04:02 90886.7;2026-01-11 20:05:02 90893;2026-01-11 20:06:02 90865.3;2026-01-11 20:07:02 90852.3;2026-01-11 20:08:02 90852.3;2026-01-11 20:09:02 90852.3;2026-01-11 20:10:02 90847.6;2026-01-11 20:11:01 90901.5;2026-01-11 20:12:02 90922.1;2026-01-11 20:13:03 90922.1;2026-01-11 20:14:02 90922.1;2026-01-11 20:15:02 90904.4;2026-01-11 20:16:02 90881.5;2026-01-11 20:17:02 90880;2026-01-11 20:18:02 90880;2026-01-11 20:19:02 90904.6;2026-01-11 20:20:02 90904.6;2026-01-11 20:21:02 90904.6;2026-01-11 20:22:02 90889.1;2026-01-11 20:23:02 90904.5;2026-01-11 20:24:02 90904.5;2026-01-11 20:25:02 90880;2026-01-11 20:26:01 90877.7;2026-01-11 20:27:02 90877.7;2026-01-11 20:28:02 90895;2026-01-11 20:29:02 90895;2026-01-11 20:30:02 90895;2026-01-11 20:31:02 90895;2026-01-11 20:32:02 90895;2026-01-11 20:33:02 90884.5;2026-01-11 20:34:02 90865.4;2026-01-11 20:35:02 90850;2026-01-11 20:36:02 90850;2026-01-11 20:37:02 90850;2026-01-11 20:38:01 90838.9;2026-01-11 20:39:02 90818.8;2026-01-11 20:40:02 90813;2026-01-11 20:41:02 90819.8;2026-01-11 20:42:02 90807.9;2026-01-11 20:43:02 90807.9;2026-01-11 20:44:02 90781;2026-01-11 20:45:02 90781;2026-01-11 20:46:01 90743.4;2026-01-11 20:47:02 90704.6;2026-01-11 20:48:02 90694.5;2026-01-11 20:49:02 90721.6;2026-01-11 20:50:02 90728;2026-01-11 20:51:02 90740.5;2026-01-11 20:52:02 90761.6;2026-01-11 20:53:02 90717.3;2026-01-11 20:54:01 90745.6;2026-01-11 20:55:02 90727;2026-01-11 20:56:02 90731.3;2026-01-11 20:57:02 90709.7;2026-01-11 20:58:02 90720.7;2026-01-11 20:59:02 90690.8;2026-01-11 21:00:02 90701.8;2026-01-11 21:01:02 90603.5;2026-01-11 21:02:01 90640;2026-01-11 21:03:02 90640;2026-01-11 21:04:02 90649.4;2026-01-11 21:05:02 90491.5;2026-01-11 21:06:01 90566.9;2026-01-11 21:07:02 90550.4;2026-01-11 21:08:02 90550.4;2026-01-11 21:09:01 90544.8;2026-01-11 21:10:02 90545.4;2026-01-11 21:11:02 90520.2;2026-01-11 21:12:02 90567.8;2026-01-11 21:13:01 90581.4;2026-01-11 21:14:02 90550;2026-01-11 21:15:02 90503.4;2026-01-11 21:16:02 90518.8;2026-01-11 21:17:01 90477.6;2026-01-11 21:18:02 90446.2;2026-01-11 21:19:02 90438.8;2026-01-11 21:20:02 90461.8;2026-01-11 21:21:02 90515.8;2026-01-11 21:22:02 90572.9;2026-01-11 21:23:02 90562.9;2026-01-11 21:24:02 90494.1;2026-01-11 21:25:02 90494.9;2026-01-11 21:26:01 90536;2026-01-11 21:27:02 90519;2026-01-11 21:28:01 90533.2;2026-01-11 21:29:02 90523.1;2026-01-11 21:30:02 90523.1;2026-01-11 21:31:01 90476.8;2026-01-11 21:32:02 90599;2026-01-11 21:33:01 90589.7;2026-01-11 21:34:02 90626.5;2026-01-11 21:35:02 90604.7;2026-01-11 21:36:02 90613;2026-01-11 21:37:02 90613;2026-01-11 21:38:01 90611.3;2026-01-11 21:39:02 90658;2026-01-11 21:40:02 90627.2;2026-01-11 21:41:02 90627.2;2026-01-11 21:42:01 90590.8;2026-01-11 21:43:02 90580.6;2026-01-11 21:44:01 90606.2;2026-01-11 21:45:02 90624.3;2026-01-11 21:46:02 90642.1;2026-01-11 21:47:01 90627.7;2026-01-11 21:48:02 90627.7;2026-01-11 21:49:02 90650.8;2026-01-11 21:50:02 90659.9;2026-01-11 21:51:02 90659.9;2026-01-11 21:52:02 90663.8;2026-01-11 21:53:02 90663.8;2026-01-11 21:54:02 90660;2026-01-11 21:55:02 90663.9;2026-01-11 21:56:01 90671.5;2026-01-11 21:57:02 90722.8;2026-01-11 21:58:02 90708.2;2026-01-11 21:59:02 90708.3;2026-01-11 22:00:02 90659.9;2026-01-11 22:01:02 90647.5;2026-01-11 22:02:02 90661.3;2026-01-11 22:03:02 90653;2026-01-11 22:04:01 90608;2026-01-11 22:05:02 90608;2026-01-11 22:06:02 90624;2026-01-11 22:07:02 90612.4;2026-01-11 22:08:02 90629.7;2026-01-11 22:09:03 90625.9;2026-01-11 22:10:02 90625.9;2026-01-11 22:11:01 90637.8;2026-01-11 22:12:02 90625.9;2026-01-11 22:13:02 90664.6;2026-01-11 22:14:02 90653.7;2026-01-11 22:15:02 90653.3;2026-01-11 22:16:02 90708.2;2026-01-11 22:17:02 90709.8;2026-01-11 22:18:02 90729.9;2026-01-11 22:19:02 90709.8;2026-01-11 22:20:02 90690.2;2026-01-11 22:21:02 90669.3;2026-01-11 22:22:02 90665.9;2026-01-11 22:23:02 90665.9;2026-01-11 22:24:02 90675.5;2026-01-11 22:25:03 90662.7;2026-01-11 22:26:02 90643.7;2026-01-11 22:27:01 90648.6;2026-01-11 22:28:02 90636.2;2026-01-11 22:29:02 90636.2;2026-01-11 22:30:02 90708.3;2026-01-11 22:31:01 90683.3;2026-01-11 22:32:03 90675.5;2026-01-11 22:33:02 90686.6;2026-01-11 22:34:02 90692.9;2026-01-11 22:35:02 90691.9;2026-01-11 22:36:01 90682.7;2026-01-11 22:37:02 90663.7;2026-01-11 22:38:02 90663.7;2026-01-11 22:39:02 90663.7;2026-01-11 22:40:02 90663.7;2026-01-11 22:41:02 90682.7;2026-01-11 22:42:02 90689.1;2026-01-11 22:43:02 90689.1;2026-01-11 22:44:02 90689.1;2026-01-11 22:45:02 90689.1;2026-01-11 22:46:02 90711.2;2026-01-11 22:47:01 90756.1;2026-01-11 22:48:02 90764;2026-01-11 22:49:02 90770.4;2026-01-11 22:50:02 90781.2;2026-01-11 22:51:02 90726.7;2026-01-11 22:52:02 90768;2026-01-11 22:53:02 90790.6;2026-01-11 22:54:02 90780.5;2026-01-11 22:55:02 90780.5;2026-01-11 22:56:02 90790.9;2026-01-11 22:57:02 90781.3;2026-01-11 22:58:02 90770.4;2026-01-11 22:59:02 90741.1;2026-01-11 23:00:03 90725.2;2026-01-11 23:01:02 90684.3;2026-01-11 23:02:02 90667.7;2026-01-11 23:03:01 90639.8;2026-01-11 23:04:02 90597.2;2026-01-11 23:05:02 90545.6;2026-01-11 23:06:02 90549.1;2026-01-11 23:07:02 90574.4;2026-01-11 23:08:02 90472.6;2026-01-11 23:09:02 90504.8;2026-01-11 23:10:02 90498.8;2026-01-11 23:11:02 90507.6;2026-01-11 23:12:02 90532.5;2026-01-11 23:13:02 90574.4;2026-01-11 23:14:01 90569;2026-01-11 23:15:02 90632.8;2026-01-11 23:16:02 90603.5;2026-01-11 23:17:02 90567.7;2026-01-11 23:18:02 90560.5;2026-01-11 23:19:02 90602;2026-01-11 23:20:02 90646.4;2026-01-11 23:21:02 90654.7;2026-01-11 23:22:02 90634.9;2026-01-11 23:23:02 90645.5;2026-01-11 23:24:02 90718.1;2026-01-11 23:25:02 90708.2;2026-01-11 23:26:02 90723.6;2026-01-11 23:27:02 90708.6;2026-01-11 23:28:02 90708.6;2026-01-11 23:29:02 90685.5;2026-01-11 23:30:02 90707.5;2026-01-11 23:31:02 90727;2026-01-11 23:32:01 90711;2026-01-11 23:33:02 90727;2026-01-11 23:34:02 90734.2;2026-01-11 23:35:02 90708.6;2026-01-11 23:36:02 90640.8;2026-01-11 23:37:02 90664.2;2026-01-11 23:38:02 90668.6;2026-01-11 23:39:02 90662.6;2026-01-11 23:40:02 90627.8;2026-01-11 23:41:02 90696.9;2026-01-11 23:42:02 90697.9;2026-01-11 23:43:03 90719.1;2026-01-11 23:44:02 90708.2;2026-01-11 23:45:02 90708.2;2026-01-11 23:46:02 90708.2;2026-01-11 23:47:02 90708.2;2026-01-11 23:48:01 90650.1;2026-01-11 23:49:01 90629.8;2026-01-11 23:50:02 90629.7;2026-01-11 23:51:02 90629.7;2026-01-11 23:52:01 90629.7;2026-01-11 23:53:02 90612.6;2026-01-11 23:54:01 90548.5;2026-01-11 23:55:02 90588;2026-01-11 23:56:02 90590;2026-01-11 23:57:02 90567.2;2026-01-11 23:58:02 90544.7;2026-01-11 23:59:01 90525.7;2026-01-12 00:00:03 90532.2;2026-01-12 00:01:01 90537.4;2026-01-12 00:02:02 90442.9;2026-01-12 00:03:02 90365.5;2026-01-12 00:04:01 90354.8;2026-01-12 00:05:02 90363;2026-01-12 00:06:02 90332.5;2026-01-12 00:07:01 90390.8;2026-01-12 00:08:02 90394.1;2026-01-12 00:09:02 90444.8;2026-01-12 00:10:02 90538.5;2026-01-12 00:11:02 90509.8;2026-01-12 00:12:01 90600.2;2026-01-12 00:13:02 90569.8;2026-01-12 00:14:02 90704;2026-01-12 00:15:02 90747.5;2026-01-12 00:16:01 90883.9;2026-01-12 00:17:02 90900;2026-01-12 00:18:02 90970.4;2026-01-12 00:19:01 91041.8;2026-01-12 00:20:02 90956;2026-01-12 00:21:02 90846.3;2026-01-12 00:22:02 90760.6;2026-01-12 00:23:02 90835.6;2026-01-12 00:24:01 90771.1;2026-01-12 00:25:02 90747.8;2026-01-12 00:26:02 90827.7;2026-01-12 00:27:01 90784.2;2026-01-12 00:28:01 90796.9;2026-01-12 00:29:02 90756.9;2026-01-12 00:30:02 90737.9;2026-01-12 00:31:01 90762.2;2026-01-12 00:32:02 90790.4;2026-01-12 00:33:02 90820.6;2026-01-12 00:34:02 90796.4;2026-01-12 00:35:02 90770.4;2026-01-12 00:36:01 90762.1;2026-01-12 00:37:02 90749.9;2026-01-12 00:38:02 90763.8;2026-01-12 00:39:02 90750.9;2026-01-12 00:40:02 90791.7;2026-01-12 00:41:02 90793.9;2026-01-12 00:42:01 90820;2026-01-12 00:43:02 90933.7;2026-01-12 00:44:01 90870;2026-01-12 00:45:02 90876.2;2026-01-12 00:46:02 90908.9;2026-01-12 00:47:02 90936;2026-01-12 00:48:01 90892.3;2026-01-12 00:49:02 90865.3;2026-01-12 00:50:02 90939.1;2026-01-12 00:51:02 90915.3;2026-01-12 00:52:01 90917.7;2026-01-12 00:53:02 90917.7;2026-01-12 00:54:02 90960.3;2026-01-12 00:55:02 90960.2;2026-01-12 00:56:01 90960.3;2026-01-12 00:57:02 90954;2026-01-12 00:58:02 90960.3;2026-01-12 00:59:01 91013.6;2026-01-12 01:00:02 90940.9;2026-01-12 01:01:02 91012.9;2026-01-12 01:02:01 91022.4;2026-01-12 01:03:02 91027.3;2026-01-12 01:04:02 90936.3;2026-01-12 01:05:02 90862;2026-01-12 01:06:02 90882.7;2026-01-12 01:07:02 90881.6;2026-01-12 01:08:02 90865.3;2026-01-12 01:09:02 90871.7;2026-01-12 01:10:02 90850.2;2026-01-12 01:11:02 90868.4;2026-01-12 01:12:01 90896;2026-01-12 01:13:03 90930;2026-01-12 01:14:02 90917.7;2026-01-12 01:15:02 90928.8;2026-01-12 01:16:02 91010.6;2026-01-12 01:17:02 91112.5;2026-01-12 01:18:01 91119.5;2026-01-12 01:19:02 91191.7;2026-01-12 01:20:02 91214.5;2026-01-12 01:21:02 91162.5;2026-01-12 01:22:02 91085;2026-01-12 01:23:02 91150;2026-01-12 01:24:01 91150.1;2026-01-12 01:25:02 91127.2;2026-01-12 01:26:01 91137;2026-01-12 01:27:02 91172.6;2026-01-12 01:28:02 91176.4;2026-01-12 01:29:01 91127.2;2026-01-12 01:30:02 91161.5;2026-01-12 01:31:02 91139.8;2026-01-12 01:32:02 91039.5;2026-01-12 01:33:01 91046.4;2026-01-12 01:34:03 91031.2;2026-01-12 01:35:02 91018.2;2026-01-12 01:36:01 91053.1;2026-01-12 01:37:02 91055.2;2026-01-12 01:38:02 90917.7;2026-01-12 01:39:01 90934.8;2026-01-12 01:40:02 90903;2026-01-12 01:41:02 90827.3;2026-01-12 01:42:02 90805.1;2026-01-12 01:43:02 90817.2;2026-01-12 01:44:02 90820.8;2026-01-12 01:45:02 90827.4;2026-01-12 01:46:02 90858.6;2026-01-12 01:47:03 90890.1;2026-01-12 01:48:02 90911.9;2026-01-12 01:49:01 90904.5;2026-01-12 01:50:02 90844.3;2026-01-12 01:51:01 90700.3;2026-01-12 01:52:02 90736.9;2026-01-12 01:53:02 90760;2026-01-12 01:54:01 90931.3;2026-01-12 01:55:02 90907;2026-01-12 01:56:01 90986;2026-01-12 01:57:02 91093.7;2026-01-12 01:58:02 91172.9;2026-01-12 01:59:01 91263.1;2026-01-12 02:00:03 91258.7;2026-01-12 02:01:02 91391.3;2026-01-12 02:02:02 91417;2026-01-12 02:03:02 91632;2026-01-12 02:04:02 91610;2026-01-12 02:05:02 91755.5;2026-01-12 02:06:01 91624.6;2026-01-12 02:07:02 91534.5;2026-01-12 02:08:01 91546.1;2026-01-12 02:09:02 91530.7;2026-01-12 02:10:02 91563.6;2026-01-12 02:11:02 91581.3;2026-01-12 02:12:02 91535.1;2026-01-12 02:13:02 91524;2026-01-12 02:14:02 91517.5;2026-01-12 02:15:02 91399.8;2026-01-12 02:16:02 91403.5;2026-01-12 02:17:02 91434.5;2026-01-12 02:18:02 91430;2026-01-12 02:19:01 91441.3;2026-01-12 02:20:02 91529.7;2026-01-12 02:21:02 91478.9;2026-01-12 02:22:01 91512.4;2026-01-12 02:23:02 91554.8;2026-01-12 02:24:02 91538.9;2026-01-12 02:25:02 91434;2026-01-12 02:26:02 91421.3;2026-01-12 02:27:02 91483.9;2026-01-12 02:28:02 91445.7;2026-01-12 02:29:02 91522.9;2026-01-12 02:30:02 91407.6;2026-01-12 02:31:02 91435.8;2026-01-12 02:32:02 91475.6;2026-01-12 02:33:01 91335.5;2026-01-12 02:34:02 91181;2026-01-12 02:35:02 91164.8;2026-01-12 02:36:01 91186.5;2026-01-12 02:37:02 91218.8;2026-01-12 02:38:02 91282.3;2026-01-12 02:39:01 91272.3;2026-01-12 02:40:02 91231.9;2026-01-12 02:41:01 91262.1;2026-01-12 02:42:02 91290.3;2026-01-12 02:43:01 91394.3;2026-01-12 02:44:02 91386.6;2026-01-12 02:45:02 91386.6;2026-01-12 02:46:02 91444.3;2026-01-12 02:47:03 91401.1;2026-01-12 02:48:02 91427;2026-01-12 02:49:01 91476.3;2026-01-12 02:50:02 91487.7;2026-01-12 02:51:02 91474.7;2026-01-12 02:52:02 91458;2026-01-12 02:53:01 91434.3;2026-01-12 02:54:02 91423.3;2026-01-12 02:55:02 91436;2026-01-12 02:56:02 91404.9;2026-01-12 02:57:01 91392.7;2026-01-12 02:58:02 91393.9;2026-01-12 02:59:02 91412.4;2026-01-12 03:00:02 91447.6;2026-01-12 03:01:02 91454;2026-01-12 03:02:02 91474;2026-01-12 03:03:01 91483.3;2026-01-12 03:04:02 91501.9;2026-01-12 03:05:02 91537.3;2026-01-12 03:06:02 91559.1;2026-01-12 03:07:02 91554.2;2026-01-12 03:08:02 91551.8;2026-01-12 03:09:02 91551.6;2026-01-12 03:10:01 91529.7;2026-01-12 03:11:02 91498.6;2026-01-12 03:12:02 91583.5;2026-01-12 03:13:02 91624;2026-01-12 03:14:01 91740;2026-01-12 03:15:02 91914.7;2026-01-12 03:16:02 91903.6;2026-01-12 03:17:02 91817.3;2026-01-12 03:18:02 91795.7;2026-01-12 03:19:01 91755.5;2026-01-12 03:20:02 91692.7;2026-01-12 03:21:01 91674.5;2026-01-12 03:22:02 91643.3;2026-01-12 03:23:03 91654.3;2026-01-12 03:24:02 91687.9;2026-01-12 03:25:02 91719.5;2026-01-12 03:26:01 91740;2026-01-12 03:27:02 91704.9;2026-01-12 03:28:02 91800;2026-01-12 03:29:01 91783.2;2026-01-12 03:30:02 91782.9;2026-01-12 03:31:03 91756.5;2026-01-12 03:32:02 91744.9;2026-01-12 03:33:01 91746.2;2026-01-12 03:34:03 91729.6;2026-01-12 03:35:02 91776.6;2026-01-12 03:36:02 91860.3;2026-01-12 03:37:01 91855.4;2026-01-12 03:38:02 91955;2026-01-12 03:39:02 91910.5;2026-01-12 03:40:02 91882;2026-01-12 03:41:02 91879.3;2026-01-12 03:42:01 91919.2;2026-01-12 03:43:02 91995.5;2026-01-12 03:44:01 91962.7;2026-01-12 03:45:02 92000;2026-01-12 03:46:02 92100;2026-01-12 03:47:02 92075.9;2026-01-12 03:48:02 92100;2026-01-12 03:49:02 92215;2026-01-12 03:50:02 92352.8;2026-01-12 03:51:02 92305.7;2026-01-12 03:52:02 92280.2;2026-01-12 03:53:02 92237.7;2026-01-12 03:54:01 92251.2;2026-01-12 03:55:02 92300;2026-01-12 03:56:03 92350;2026-01-12 03:57:02 92279.2;2026-01-12 03:58:02 92210.3;2026-01-12 03:59:02 92221.9;2026-01-12 04:00:02 92255.2;2026-01-12 04:01:01 92173.1;2026-01-12 04:02:02 92159.6;2026-01-12 04:03:02 92166.7;2026-01-12 04:04:02 92190.8;2026-01-12 04:05:02 92255.7;2026-01-12 04:06:02 92221.7;2026-01-12 04:07:02 92324.7;2026-01-12 04:08:03 92308.5;2026-01-12 04:09:02 92350;2026-01-12 04:10:02 92357.3;2026-01-12 04:11:02 92368.2;2026-01-12 04:12:02 92397.7;2026-01-12 04:13:02 92454;2026-01-12 04:14:01 92445.6;2026-01-12 04:15:02 92443.3;2026-01-12 04:16:02 92445.5;2026-01-12 04:17:01 92472;2026-01-12 04:18:02 92466;2026-01-12 04:19:01 92451.8;2026-01-12 04:20:02 92499;2026-01-12 04:21:02 92479.7;2026-01-12 04:22:01 92505;2026-01-12 04:23:02 92400;2026-01-12 04:24:02 92456.2;2026-01-12 04:25:02 92385.8;2026-01-12 04:26:02 92375;2026-01-12 04:27:01 92376.6;2026-01-12 04:28:01 92391.6;2026-01-12 04:29:02 92381.9;2026-01-12 04:30:02 92413;2026-01-12 04:31:02 92277.5;2026-01-12 04:32:02 92227.4;2026-01-12 04:33:02 92196.1;2026-01-12 04:34:01 92232;2026-01-12 04:35:02 92158.9;2026-01-12 04:36:02 92081.2;2026-01-12 04:37:02 92131;2026-01-12 04:38:02 92149.7;2026-01-12 04:39:02 92157;2026-01-12 04:40:02 92051.3;2026-01-12 04:41:02 91985.4;2026-01-12 04:42:01 91983.6;2026-01-12 04:43:02 92030;2026-01-12 04:44:02 91991.5;2026-01-12 04:45:02 91985.4;2026-01-12 04:46:02 92005.5;2026-01-12 04:47:02 91973;2026-01-12 04:48:02 91933.7;2026-01-12 04:49:02 91957;2026-01-12 04:50:02 91959.8;2026-01-12 04:51:02 91967.2;2026-01-12 04:52:02 91930;2026-01-12 04:53:01 91921.9;2026-01-12 04:54:02 91950;2026-01-12 04:55:02 91973.2;2026-01-12 04:56:01 91924.3;2026-01-12 04:57:02 91860.3;2026-01-12 04:58:01 91814.7;2026-01-12 04:59:02 91810.2;2026-01-12 05:00:03 91835.8;2026-01-12 05:01:01 91853.9;2026-01-12 05:02:02 91853.9;2026-01-12 05:03:02 91771.5;2026-01-12 05:04:02 91795.2;2026-01-12 05:05:02 91828.3;2026-01-12 05:06:01 91872.6;2026-01-12 05:07:02 91905.9;2026-01-12 05:08:03 91914.6;2026-01-12 05:09:02 91882.7;2026-01-12 05:10:02 91900.9;2026-01-12 05:11:02 91897.2;2026-01-12 05:12:02 92032.9;2026-01-12 05:13:02 92048.2;2026-01-12 05:14:02 92084;2026-01-12 05:15:02 92100.9;2026-01-12 05:16:02 92101.4;2026-01-12 05:17:02 92085.3;2026-01-12 05:18:02 92091.5;2026-01-12 05:19:02 92096.6;2026-01-12 05:20:01 92073.6;2026-01-12 05:21:02 92029.1;2026-01-12 05:22:02 92049.8;2026-01-12 05:23:01 92056.2;2026-01-12 05:24:02 92056.2;2026-01-12 05:25:02 92025;2026-01-12 05:26:01 92034;2026-01-12 05:27:02 92049.7;2026-01-12 05:28:02 92047.5;2026-01-12 05:29:01 92047.5;2026-01-12 05:30:02 92039.7;2026-01-12 05:31:01 92043.8;2026-01-12 05:32:02 92050;2026-01-12 05:33:02 92083.4;2026-01-12 05:34:01 92158;2026-01-12 05:35:02 92179.4;2026-01-12 05:36:02 92173.9;2026-01-12 05:37:01 92160.2;2026-01-12 05:38:02 92179.2;2026-01-12 05:39:02 92194.4;2026-01-12 05:40:02 92198.3;2026-01-12 05:41:03 92221.6;2026-01-12 05:42:02 92222.5;2026-01-12 05:43:01 92172.4;2026-01-12 05:44:02 92198.5;2026-01-12 05:45:02 92232;2026-01-12 05:46:01 92272;2026-01-12 05:47:02 92262.1;2026-01-12 05:48:02 92289.1;2026-01-12 05:49:02 92252.3;2026-01-12 05:50:02 92222.8;2026-01-12 05:51:02 92201;2026-01-12 05:52:01 92213;2026-01-12 05:53:02 92174.4;2026-01-12 05:54:02 92188.9;2026-01-12 05:55:02 92167.7;2026-01-12 05:56:02 92162.5;2026-01-12 05:57:01 92175.8;2026-01-12 05:58:02 92175.8;2026-01-12 05:59:02 92175.8;2026-01-12 06:00:02 92130.7;2026-01-12 06:01:02 92058.8;2026-01-12 06:02:01 92111.3;2026-01-12 06:03:02 92140.7;2026-01-12 06:04:02 92158.6;2026-01-12 06:05:02 92161.7;2026-01-12 06:06:02 92139.1;2026-01-12 06:07:02 92139.1;2026-01-12 06:08:02 92170.8;2026-01-12 06:09:01 92193.8;2026-01-12 06:10:02 92235.1;2026-01-12 06:11:01 92226.9;2026-01-12 06:12:02 92197.1;2026-01-12 06:13:02 92166.8;2026-01-12 06:14:02 92133.1;2026-01-12 06:15:02 92100;2026-01-12 06:16:02 92117.3;2026-01-12 06:17:02 92146.9;2026-01-12 06:18:01 92177.7;2026-01-12 06:19:02 92230.9;2026-01-12 06:20:02 92249.8;2026-01-12 06:21:03 92250.3;2026-01-12 06:22:02 92209.9;2026-01-12 06:23:01 92190.2;2026-01-12 06:24:02 92204.8;2026-01-12 06:25:02 92204.8;2026-01-12 06:26:02 92225.9;2026-01-12 06:27:02 92224.5;2026-01-12 06:28:02 92250;2026-01-12 06:29:01 92238.5;2026-01-12 06:30:02 92253.5;2026-01-12 06:31:02 92224.5;2026-01-12 06:32:02 92198.9;2026-01-12 06:33:01 92136.5;2026-01-12 06:34:02 92155.1;2026-01-12 06:35:02 92150;2026-01-12 06:36:02 92150;2026-01-12 06:37:02 92131.5;2026-01-12 06:38:02 92143.6;2026-01-12 06:39:01 92170;2026-01-12 06:40:02 92166.3;2026-01-12 06:41:02 92130;2026-01-12 06:42:01 92130;2026-01-12 06:43:02 92101.1;2026-01-12 06:44:02 92112.8;2026-01-12 06:45:02 92112.8;2026-01-12 06:46:01 92112;2026-01-12 06:47:02 92105;2026-01-12 06:48:03 92105;2026-01-12 06:49:02 92100;2026-01-12 06:50:02 92105;2026-01-12 06:51:02 92120;2026-01-12 06:52:01 92120;2026-01-12 06:53:02 92120;2026-01-12 06:54:02 92132.2;2026-01-12 06:55:02 92121.6;2026-01-12 06:56:02 92102;2026-01-12 06:57:02 92095.6;2026-01-12 06:58:02 92111.9;2026-01-12 06:59:02 92111.9;2026-01-12 07:00:02 92096.4;2026-01-12 07:01:02 92057.1;2026-01-12 07:02:01 92067.5;2026-01-12 07:03:02 92039;2026-01-12 07:04:01 92080.1;2026-01-12 07:05:02 92092.5;2026-01-12 07:06:01 92092.8;2026-01-12 07:07:02 92123.7;2026-01-12 07:08:02 92175.9;2026-01-12 07:09:01 92135.8;2026-01-12 07:10:02 92173.6;2026-01-12 07:11:01 92181.5;2026-01-12 07:12:02 92178.5;2026-01-12 07:13:01 92152;2026-01-12 07:14:02 92174;2026-01-12 07:15:02 92181.9;2026-01-12 07:16:02 92168.3;2026-01-12 07:17:02 92153;2026-01-12 07:18:02 92068.2;2026-01-12 07:19:02 92095;2026-01-12 07:20:02 92051.9;2026-01-12 07:21:02 92051.9;2026-01-12 07:22:01 92051.9;2026-01-12 07:23:02 92032.5;2026-01-12 07:24:02 92012.7;2026-01-12 07:25:02 91977.3;2026-01-12 07:26:02 91991.8;2026-01-12 07:27:02 91965;2026-01-12 07:28:02 91978;2026-01-12 07:29:01 91965;2026-01-12 07:30:02 91907.3;2026-01-12 07:31:02 91926.8;2026-01-12 07:32:01 91949;2026-01-12 07:33:02 91944.7;2026-01-12 07:34:02 91914.1;2026-01-12 07:35:02 91876.5;2026-01-12 07:36:02 91859.9;2026-01-12 07:37:01 91834.6;2026-01-12 07:38:02 91834.1;2026-01-12 07:39:01 91838.5;2026-01-12 07:40:02 91861.4;2026-01-12 07:41:01 91877.2;2026-01-12 07:42:02 91921.9;2026-01-12 07:43:02 91931.9;2026-01-12 07:44:01 91920.3;2026-01-12 07:45:02 91901;2026-01-12 07:46:01 91894.5;2026-01-12 07:47:02 91871.1;2026-01-12 07:48:01 91882.3;2026-01-12 07:49:02 91887.2;2026-01-12 07:50:02 91831.4;2026-01-12 07:51:01 91838.5;2026-01-12 07:52:02 91819;2026-01-12 07:53:03 91813.6;2026-01-12 07:54:01 91820.2;2026-01-12 07:55:02 91815;2026-01-12 07:56:02 91840;2026-01-12 07:57:03 91865.6;2026-01-12 07:58:02 91836.3;2026-01-12 07:59:01 91838.5;2026-01-12 08:00:03 91837.9;2026-01-12 08:01:02 91787.7;2026-01-12 08:02:02 91807.6;2026-01-12 08:03:02 91819;2026-01-12 08:04:02 91841.9;2026-01-12 08:05:02 91867.2;2026-01-12 08:06:02 91966.5;2026-01-12 08:07:02 91929;2026-01-12 08:08:02 91931.1;2026-01-12 08:09:02 91931.1;2026-01-12 08:10:02 91909.1;2026-01-12 08:11:02 91867.5;2026-01-12 08:12:02 91887.3;2026-01-12 08:13:02 91872.7;2026-01-12 08:14:02 91816.2;2026-01-12 08:15:03 91897.2;2026-01-12 08:16:02 91868.7;2026-01-12 08:17:02 91857.1;2026-01-12 08:18:02 91809.7;2026-01-12 08:19:02 91759.8;2026-01-12 08:20:02 91758.8;2026-01-12 08:21:02 91766.7;2026-01-12 08:22:02 91758.8;2026-01-12 08:23:02 91780.5;2026-01-12 08:24:02 91781;2026-01-12 08:25:02 91764;2026-01-12 08:26:02 91806.8;2026-01-12 08:27:02 91840;2026-01-12 08:28:02 91886.1;2026-01-12 08:29:02 91887.5;2026-01-12 08:30:02 91883.4;2026-01-12 08:31:02 91807.6;2026-01-12 08:32:01 91817.2;2026-01-12 08:33:02 91769.2;2026-01-12 08:34:02 91755.6;2026-01-12 08:35:02 91715.8;2026-01-12 08:36:02 91702;2026-01-12 08:37:02 91623.3;2026-01-12 08:38:02 91677.3;2026-01-12 08:39:02 91689.5;2026-01-12 08:40:02 91636;2026-01-12 08:41:02 91643.1;2026-01-12 08:42:01 91611;2026-01-12 08:43:02 91579.4;2026-01-12 08:44:01 91573;2026-01-12 08:45:02 91461.5;2026-01-12 08:46:02 91440.8;2026-01-12 08:47:02 91513.5;2026-01-12 08:48:01 91503.8;2026-01-12 08:49:02 91502;2026-01-12 08:50:02 91522.8;2026-01-12 08:51:02 91450;2026-01-12 08:52:02 91438.8;2026-01-12 08:53:02 91395.5;2026-01-12 08:54:02 91406.6;2026-01-12 08:55:02 91408.2;2026-01-12 08:56:02 91448;2026-01-12 08:57:02 91456.8;2026-01-12 08:58:02 91433;2026-01-12 08:59:02 91384.9;2026-01-12 09:00:03 91436.1;2026-01-12 09:01:02 91391.5;2026-01-12 09:02:02 91465;2026-01-12 09:03:02 91435.9;2026-01-12 09:04:02 91345.8;2026-01-12 09:05:02 91445.4;2026-01-12 09:06:02 91442.7;2026-01-12 09:07:02 91514.2;2026-01-12 09:08:02 91535.4;2026-01-12 09:09:02 91560;2026-01-12 09:10:03 91522.6;2026-01-12 09:11:02 91542;2026-01-12 09:12:02 91547.4;2026-01-12 09:13:02 91626.3;2026-01-12 09:14:01 91536.3;2026-01-12 09:15:02 91553.6;2026-01-12 09:16:02 91497;2026-01-12 09:17:01 91479.8;2026-01-12 09:18:02 91549.6;2026-01-12 09:19:02 91555.8;2026-01-12 09:20:02 91535.2;2026-01-12 09:21:02 91523.4;2026-01-12 09:22:01 91581.7;2026-01-12 09:23:02 91574.8;2026-01-12 09:24:02 91499.2;2026-01-12 09:25:02 91466.4;2026-01-12 09:26:02 91481.5;2026-01-12 09:27:01 91481.5;2026-01-12 09:28:01 91481.5;2026-01-12 09:29:02 91449.1;2026-01-12 09:30:02 91358.5;2026-01-12 09:31:02 91299.6;2026-01-12 09:32:02 91150;2026-01-12 09:33:01 91170.1;2026-01-12 09:34:01 91144.6;2026-01-12 09:35:02 90956.9;2026-01-12 09:36:03 90819.4;2026-01-12 09:37:02 90695.8;2026-01-12 09:38:01 90748;2026-01-12 09:39:02 90726.3;2026-01-12 09:40:02 90640;2026-01-12 09:41:02 90506.8;2026-01-12 09:42:02 90523.8;2026-01-12 09:43:02 90559.4;2026-01-12 09:44:02 90506.8;2026-01-12 09:45:02 90453.8;2026-01-12 09:46:01 90443.3;2026-01-12 09:47:02 90426.2;2026-01-12 09:48:02 90485.5;2026-01-12 09:49:02 90641.8;2026-01-12 09:50:02 90453.6;2026-01-12 09:51:02 90545;2026-01-12 09:52:01 90617.1;2026-01-12 09:53:02 90620.7;2026-01-12 09:54:02 90774.5;2026-01-12 09:55:02 90742.6;2026-01-12 09:56:02 90784.3;2026-01-12 09:57:01 90815.5;2026-01-12 09:58:02 90791.3;2026-01-12 09:59:01 90757.4;2026-01-12 10:00:02 90771.6;2026-01-12 10:01:02 90722;2026-01-12 10:02:02 90662.2;2026-01-12 10:03:01 90682.2;2026-01-12 10:04:02 90795.7;2026-01-12 10:05:02 90767.5;2026-01-12 10:06:01 90831;2026-01-12 10:07:02 90826;2026-01-12 10:08:01 90787.7;2026-01-12 10:09:02 90770.9;2026-01-12 10:10:02 90775.1;2026-01-12 10:11:02 90800.1;2026-01-12 10:12:01 90797.8;2026-01-12 10:13:02 90817.5;2026-01-12 10:14:02 90807.1;2026-01-12 10:15:02 90790;2026-01-12 10:16:02 90865.3;2026-01-12 10:17:02 90874.7;2026-01-12 10:18:02 90880;2026-01-12 10:19:01 90890.3;2026-01-12 10:20:02 90880.5;2026-01-12 10:21:01 90894.5;2026-01-12 10:22:02 90882;2026-01-12 10:23:02 90902.7;2026-01-12 10:24:01 90895.2;2026-01-12 10:25:02 90867.9;2026-01-12 10:26:02 90787.3;2026-01-12 10:27:02 90835.9;2026-01-12 10:28:02 90791.2;2026-01-12 10:29:01 90810.3;2026-01-12 10:30:02 90861.2;2026-01-12 10:31:02 90928.6;2026-01-12 10:32:01 90909.3;2026-01-12 10:33:02 90905;2026-01-12 10:34:02 90924.9;2026-01-12 10:35:02 90872.4;2026-01-12 10:36:02 90809.6;2026-01-12 10:37:01 90810;2026-01-12 10:38:02 90789.1;2026-01-12 10:39:02 90788.7;2026-01-12 10:40:02 90825.8;2026-01-12 10:41:03 90833.2;2026-01-12 10:42:01 90855.7;2026-01-12 10:43:02 90842;2026-01-12 10:44:02 90837;2026-01-12 10:45:02 90857.6;2026-01-12 10:46:02 90842;2026-01-12 10:47:02 90848;2026-01-12 10:48:01 90832;2026-01-12 10:49:02 90846.1;2026-01-12 10:50:02 90822.5;2026-01-12 10:51:02 90865.4;2026-01-12 10:52:03 90743.3;2026-01-12 10:53:02 90742.3;2026-01-12 10:54:01 90769;2026-01-12 10:55:02 90716;2026-01-12 10:56:01 90718.1;2026-01-12 10:57:02 90720.7;2026-01-12 10:58:02 90701.8;2026-01-12 10:59:01 90697.7;2026-01-12 11:00:03 90659.9;2026-01-12 11:01:01 90618;2026-01-12 11:02:02 90594.6;2026-01-12 11:03:02 90657.8;2026-01-12 11:04:02 90748;2026-01-12 11:05:02 90783.6;2026-01-12 11:06:02 90746.9;2026-01-12 11:07:02 90731.6;2026-01-12 11:08:02 90737.5;2026-01-12 11:09:02 90713.9;2026-01-12 11:10:02 90726.2;2026-01-12 11:11:01 90718;2026-01-12 11:12:02 90708;2026-01-12 11:13:02 90661.1;2026-01-12 11:14:01 90680.4;2026-01-12 11:15:02 90659.5;2026-01-12 11:16:02 90656.7;2026-01-12 11:17:01 90656.7;2026-01-12 11:18:02 90705.7;2026-01-12 11:19:02 90696.4;2026-01-12 11:20:02 90672;2026-01-12 11:21:02 90637;2026-01-12 11:22:01 90588.2;2026-01-12 11:23:02 90558.8;2026-01-12 11:24:02 90563.8;2026-01-12 11:25:02 90558.8;2026-01-12 11:26:02 90566.9;2026-01-12 11:27:01 90538.9;2026-01-12 11:28:02 90566.9;2026-01-12 11:29:02 90561.3;2026-01-12 11:30:02 90531.5;2026-01-12 11:31:02 90550.6;2026-01-12 11:32:01 90547.8;2026-01-12 11:33:02 90558.8;2026-01-12 11:34:02 90586.6;2026-01-12 11:35:02 90592.5;2026-01-12 11:36:02 90576.9;2026-01-12 11:37:01 90611.3;2026-01-12 11:38:02 90598.7;2026-01-12 11:39:02 90605.4;2026-01-12 11:40:02 90590.8;2026-01-12 11:41:02 90594.6;2026-01-12 11:42:01 90595.8;2026-01-12 11:43:02 90542;2026-01-12 11:44:02 90533.7;2026-01-12 11:45:02 90526.3;2026-01-12 11:46:02 90500;2026-01-12 11:47:02 90495.4;2026-01-12 11:48:02 90504.1;2026-01-12 11:49:01 90481.3;2026-01-12 11:50:02 90407.2;2026-01-12 11:51:02 90435.6;2026-01-12 11:52:01 90409.2;2026-01-12 11:53:02 90413.1;2026-01-12 11:54:03 90443;2026-01-12 11:55:02 90374.7;2026-01-12 11:56:02 90410;2026-01-12 11:57:01 90372.1;2026-01-12 11:58:02 90408.8;2026-01-12 11:59:02 90433.5;2026-01-12 12:00:02 90444.8;2026-01-12 12:01:02 90479.4;2026-01-12 12:02:01 90477.6;2026-01-12 12:03:02 90468.1;2026-01-12 12:04:03 90493.8;2026-01-12 12:05:02 90528.8;2026-01-12 12:06:01 90553.8;2026-01-12 12:07:02 90522.2;2026-01-12 12:08:02 90491.6;2026-01-12 12:09:02 90508.6;2026-01-12 12:10:02 90556.3;2026-01-12 12:11:01 90587.2;2026-01-12 12:12:02 90581.7;2026-01-12 12:13:03 90585;2026-01-12 12:14:02 90588.4;2026-01-12 12:15:02 90577.8;2026-01-12 12:16:02 90565.6;2026-01-12 12:17:01 90555.3;2026-01-12 12:18:02 90578.1;2026-01-12 12:19:02 90562.9;2026-01-12 12:20:02 90580;2026-01-12 12:21:01 90611.1;2026-01-12 12:22:02 90604.6;2026-01-12 12:23:02 90647.2;2026-01-12 12:24:01 90693.2;2026-01-12 12:25:02 90717.8;2026-01-12 12:26:02 90760;2026-01-12 12:27:02 90723.7;2026-01-12 12:28:01 90697.6;2026-01-12 12:29:02 90706.3;2026-01-12 12:30:02 90689.8;2026-01-12 12:31:01 90717.2;2026-01-12 12:32:02 90688.5;2026-01-12 12:33:02 90692.4;2026-01-12 12:34:02 90722;2026-01-12 12:35:01 90740.7;2026-01-12 12:36:02 90692.4;2026-01-12 12:37:02 90701.1;2026-01-12 12:38:02 90660.6;2026-01-12 12:39:02 90627.4;2026-01-12 12:40:01 90574.9;2026-01-12 12:41:02 90571.8;2026-01-12 12:42:01 90564.5;2026-01-12 12:43:02 90582;2026-01-12 12:44:02 90589.7;2026-01-12 12:45:02 90613.6;2026-01-12 12:46:02 90602.6;2026-01-12 12:47:02 90614.9;2026-01-12 12:48:01 90614.9;2026-01-12 12:49:02 90624.7;2026-01-12 12:50:02 90610;2026-01-12 12:51:02 90624.7;2026-01-12 12:52:01 90644.2;2026-01-12 12:53:01 90670;2026-01-12 12:54:01 90687.1;2026-01-12 12:55:02 90661.5;2026-01-12 12:56:02 90661.5;2026-01-12 12:57:02 90661.5;2026-01-12 12:58:01 90681.8;2026-01-12 12:59:01 90621;2026-01-12 13:00:02 90646.2;2026-01-12 13:01:01 90640;2026-01-12 13:02:02 90645.1;2026-01-12 13:03:02 90661.8;2026-01-12 13:04:02 90700;2026-01-12 13:05:01 90750.5;2026-01-12 13:06:02 90748.8;2026-01-12 13:07:02 90722.4;2026-01-12 13:08:02 90700;2026-01-12 13:09:02 90715.7;2026-01-12 13:10:02 90759.1;2026-01-12 13:11:02 90742;2026-01-12 13:12:02 90756;2026-01-12 13:13:02 90768.1;2026-01-12 13:14:01 90761.7;2026-01-12 13:15:02 90777;2026-01-12 13:16:02 90777;2026-01-12 13:17:01 90827.8;2026-01-12 13:18:02 90827.8;2026-01-12 13:19:02 90802.9;2026-01-12 13:20:02 90825.9;2026-01-12 13:21:01 90825.9;2026-01-12 13:22:01 90825.9;2026-01-12 13:23:02 90843.7;2026-01-12 13:24:02 90850.6;2026-01-12 13:25:02 90827.8;2026-01-12 13:26:01 90837.5;2026-01-12 13:27:01 90838.1;2026-01-12 13:28:01 90794;2026-01-12 13:29:02 90780;2026-01-12 13:30:02 90768.2;2026-01-12 13:31:02 90766;2026-01-12 13:32:02 90766;2026-01-12 13:33:02 90757.8;2026-01-12 13:34:02 90773.6;2026-01-12 13:35:02 90801.3;2026-01-12 13:36:02 90753.5;2026-01-12 13:37:02 90702;2026-01-12 13:38:02 90702;2026-01-12 13:39:02 90702;2026-01-12 13:40:02 90681;2026-01-12 13:41:02 90716;2026-01-12 13:42:01 90734;2026-01-12 13:43:01 90734;2026-01-12 13:44:02 90734;2026-01-12 13:45:02 90734;2026-01-12 13:46:02 90704.4;2026-01-12 13:47:01 90718.1;2026-01-12 13:48:02 90726.9;2026-01-12 13:49:02 90750;2026-01-12 13:50:02 90801.3;2026-01-12 13:51:02 90777;2026-01-12 13:52:02 90778;2026-01-12 13:53:02 90791.4;2026-01-12 13:54:01 90827.5;2026-01-12 13:55:02 90825.3;2026-01-12 13:56:02 90801.6;2026-01-12 13:57:01 90782;2026-01-12 13:58:02 90789.4;2026-01-12 13:59:02 90789.4;2026-01-12 14:00:03 90789.4;2026-01-12 14:01:01 90735;2026-01-12 14:02:01 90770.4;2026-01-12 14:03:01 90818.1;2026-01-12 14:04:02 90754.5;2026-01-12 14:05:02 90749.7;2026-01-12 14:06:02 90690.7;2026-01-12 14:07:01 90600;2026-01-12 14:08:01 90608.9;2026-01-12 14:09:02 90591.2;2026-01-12 14:10:02 90620.1;2026-01-12 14:11:02 90599.9;2026-01-12 14:12:01 90615.4;2026-01-12 14:13:01 90551;2026-01-12 14:14:02 90565.1;2026-01-12 14:15:02 90640.3;2026-01-12 14:16:01 90677.8;2026-01-12 14:17:02 90675.1;2026-01-12 14:18:02 90675.1;2026-01-12 14:19:01 90705.9;2026-01-12 14:20:02 90702.1;2026-01-12 14:21:02 90743.1;2026-01-12 14:22:02 90732.3;2026-01-12 14:23:01 90702.1;2026-01-12 14:24:02 90655;2026-01-12 14:25:02 90668;2026-01-12 14:26:01 90655;2026-01-12 14:27:01 90655;2026-01-12 14:28:02 90690.9;2026-01-12 14:29:02 90690.9;2026-01-12 14:30:02 90694.1;2026-01-12 14:31:02 90679.3;2026-01-12 14:32:01 90700.1;2026-01-12 14:33:02 90736;2026-01-12 14:34:02 90770.3;2026-01-12 14:35:02 90776.3;2026-01-12 14:36:02 90749.2;2026-01-12 14:37:01 90713.6;2026-01-12 14:38:02 90742.5;2026-01-12 14:39:02 90742.5;2026-01-12 14:40:02 90740.2;2026-01-12 14:41:02 90688;2026-01-12 14:42:01 90655;2026-01-12 14:43:02 90636.8;2026-01-12 14:44:02 90644.9;2026-01-12 14:45:02 90610.9;2026-01-12 14:46:01 90587.7;2026-01-12 14:47:02 90642.3;2026-01-12 14:48:02 90636.7;2026-01-12 14:49:01 90656;2026-01-12 14:50:02 90653.2;2026-01-12 14:51:01 90664.2;2026-01-12 14:52:02 90667.9;2026-01-12 14:53:02 90695.6;2026-01-12 14:54:02 90695.6;2026-01-12 14:55:02 90658;2026-01-12 14:56:02 90658.1;2026-01-12 14:57:01 90658;2026-01-12 14:58:02 90639.2;2026-01-12 14:59:02 90636;2026-01-12 15:00:02 90642.6;2026-01-12 15:01:02 90656;2026-01-12 15:02:02 90639.7;2026-01-12 15:03:02 90647.5;2026-01-12 15:04:02 90607.1;2026-01-12 15:05:02 90617.8;2026-01-12 15:06:02 90639.3;2026-01-12 15:07:01 90600;2026-01-12 15:08:02 90613.6;2026-01-12 15:09:01 90645;2026-01-12 15:10:02 90650.9;2026-01-12 15:11:01 90662.8;2026-01-12 15:12:02 90650.9;2026-01-12 15:13:02 90650.9;2026-01-12 15:14:02 90651.1;2026-01-12 15:15:02 90632.9;2026-01-12 15:16:02 90590.5;2026-01-12 15:17:01 90448.5;2026-01-12 15:18:02 90499.9;2026-01-12 15:19:02 90482.2;2026-01-12 15:20:02 90485.9;2026-01-12 15:21:02 90389.9;2026-01-12 15:22:01 90358.5;2026-01-12 15:23:02 90322.1;2026-01-12 15:24:02 90185.3;2026-01-12 15:25:02 90228.9;2026-01-12 15:26:02 90220;2026-01-12 15:27:02 90270.1;2026-01-12 15:28:02 90276.1;2026-01-12 15:29:01 90297.8;2026-01-12 15:30:02 90322.7;2026-01-12 15:31:02 90467.4;2026-01-12 15:32:01 90590.5;2026-01-12 15:33:02 90735.3;2026-01-12 15:34:02 90700.6;2026-01-12 15:35:02 90610.3;2026-01-12 15:36:02 90576.8;2026-01-12 15:37:01 90593.3;2026-01-12 15:38:02 90815.5;2026-01-12 15:39:02 90980;2026-01-12 15:40:01 90768;2026-01-12 15:41:02 90864.8;2026-01-12 15:42:02 90830;2026-01-12 15:43:01 90703.7;2026-01-12 15:44:02 90783.5;2026-01-12 15:45:02 90693.3;2026-01-12 15:46:02 90640.9;2026-01-12 15:47:02 90829.1;2026-01-12 15:48:01 90811.9;2026-01-12 15:49:02 90831.2;2026-01-12 15:50:02 90937.8;2026-01-12 15:51:01 91101.1;2026-01-12 15:52:02 90878.7;2026-01-12 15:53:02 90924.1;2026-01-12 15:54:01 90783.9;2026-01-12 15:55:02 90916.8;2026-01-12 15:56:01 90965.5;2026-01-12 15:57:02 90890;2026-01-12 15:58:01 90859.8;2026-01-12 15:59:02 90895.4;2026-01-12 16:00:03 90860.5;2026-01-12 16:01:01 90845;2026-01-12 16:02:02 90877.2;2026-01-12 16:03:02 90927.2;2026-01-12 16:04:01 90819.4;2026-01-12 16:05:02 90827;2026-01-12 16:06:01 90878.9;2026-01-12 16:07:02 90879.9;2026-01-12 16:08:02 90960.2;2026-01-12 16:09:02 90851.6;2026-01-12 16:10:02 90845.5;2026-01-12 16:11:01 90768;2026-01-12 16:12:02 90822.4;2026-01-12 16:13:02 90889.1;2026-01-12 16:14:02 90935;2026-01-12 16:15:02 90945.9;2026-01-12 16:16:02 90904.7;2026-01-12 16:17:02 91042.6;2026-01-12 16:18:02 91165.8;2026-01-12 16:19:01 91225.4;2026-01-12 16:20:02 91237.4;2026-01-12 16:21:02 91120;2026-01-12 16:22:02 91183.4;2026-01-12 16:23:02 91224;2026-01-12 16:24:01 91220.4;2026-01-12 16:25:02 91284.1;2026-01-12 16:26:01 91233.2;2026-01-12 16:27:02 91210.7;2026-01-12 16:28:01 91300;2026-01-12 16:29:02 91304.7;2026-01-12 16:30:02 91255.9;2026-01-12 16:31:01 91284.8;2026-01-12 16:32:02 91287.8;2026-01-12 16:33:02 91391.2;2026-01-12 16:34:01 91390;2026-01-12 16:35:02 91471.5;2026-01-12 16:36:02 91455.2;2026-01-12 16:37:02 91525.2;2026-01-12 16:38:02 91508;2026-01-12 16:39:02 91500.3;2026-01-12 16:40:02 91435;2026-01-12 16:41:02 91504.4;2026-01-12 16:42:02 91521.2;2026-01-12 16:43:02 91490.5;2026-01-12 16:44:02 91529.7;2026-01-12 16:45:02 91480.4;2026-01-12 16:46:01 91451.9;2026-01-12 16:47:02 91529.7;2026-01-12 16:48:01 91424;2026-01-12 16:49:02 91510;2026-01-12 16:50:02 91529;2026-01-12 16:51:02 91600;2026-01-12 16:52:02 91594.9;2026-01-12 16:53:01 91549.2;2026-01-12 16:54:02 91546.1;2026-01-12 16:55:02 91592.9;2026-01-12 16:56:03 91546.1;2026-01-12 16:57:02 91593.2;2026-01-12 16:58:02 91633.6;2026-01-12 16:59:02 91645.9;2026-01-12 17:00:02 91765.4;2026-01-12 17:01:02 91806.7;2026-01-12 17:02:01 91704.2;2026-01-12 17:03:02 91734.5;2026-01-12 17:04:02 91800;2026-01-12 17:05:02 91825;2026-01-12 17:06:02 91674.2;2026-01-12 17:07:01 91760.2;2026-01-12 17:08:02 91783.9;2026-01-12 17:09:02 91831;2026-01-12 17:10:02 91834.8;2026-01-12 17:11:02 91786.2;2026-01-12 17:12:01 91734.7;2026-01-12 17:13:02 91780;2026-01-12 17:14:02 91824.9;2026-01-12 17:15:02 91820.2;2026-01-12 17:16:01 91849.3;2026-01-12 17:17:02 91766;2026-01-12 17:18:02 91684.3;2026-01-12 17:19:02 91642.4;2026-01-12 17:20:01 91716;2026-01-12 17:21:02 91653;2026-01-12 17:22:01 91733.6;2026-01-12 17:23:02 91785.6;2026-01-12 17:24:02 91872.9;2026-01-12 17:25:02 91953.2;2026-01-12 17:26:02 91944;2026-01-12 17:27:02 91980;2026-01-12 17:28:01 92060.4;2026-01-12 17:29:02 92225.5;2026-01-12 17:30:02 92284.5;2026-01-12 17:31:02 92264.1;2026-01-12 17:32:03 92244.5;2026-01-12 17:33:02 92078.9;2026-01-12 17:34:01 92043.6;2026-01-12 17:35:02 92161.1;2026-01-12 17:36:01 92100;2026-01-12 17:37:02 92129.8;2026-01-12 17:38:02 92067.2;2026-01-12 17:39:01 92075.3;2026-01-12 17:40:02 92059.1;2026-01-12 17:41:02 92080.3;2026-01-12 17:42:01 92150.9;2026-01-12 17:43:02 92121.2;2026-01-12 17:44:02 92144.5;2026-01-12 17:45:02 92228.5;2026-01-12 17:46:02 92204.1;2026-01-12 17:47:02 92099.2;2026-01-12 17:48:01 92050;2026-01-12 17:49:02 92054.3;2026-01-12 17:50:02 92116.9;2026-01-12 17:51:01 92100;2026-01-12 17:52:02 92135;2026-01-12 17:53:02 92177.4;2026-01-12 17:54:02 92161.5;2026-01-12 17:55:02 92199.2;2026-01-12 17:56:02 92185.3;2026-01-12 17:57:02 92180;2026-01-12 17:58:01 92100;2026-01-12 17:59:01 92123.5;2026-01-12 18:00:03 92161.7;2026-01-12 18:01:01 92146;2026-01-12 18:02:02 92224;2026-01-12 18:03:01 92224.1;2026-01-12 18:04:01 92260;2026-01-12 18:05:02 92288.2;2026-01-12 18:06:02 92253.3;2026-01-12 18:07:01 92125.6;2026-01-12 18:08:02 92139;2026-01-12 18:09:02 92029.5;2026-01-12 18:10:02 92000.3;2026-01-12 18:11:01 91921.5;2026-01-12 18:12:02 91956.1;2026-01-12 18:13:01 91917.2;2026-01-12 18:14:01 91955.6;2026-01-12 18:15:02 91966;2026-01-12 18:16:02 91965.7;2026-01-12 18:17:02 92000.4;2026-01-12 18:18:02 91992.5;2026-01-12 18:19:02 92023.1;2026-01-12 18:20:02 92039;2026-01-12 18:21:02 91961.4;2026-01-12 18:22:02 91867.6;2026-01-12 18:23:02 91828.1;2026-01-12 18:24:02 91809.2;2026-01-12 18:25:02 91701.7;2026-01-12 18:26:02 91711.1;2026-01-12 18:27:01 91725.9;2026-01-12 18:28:02 91706.7;2026-01-12 18:29:02 91711.5;2026-01-12 18:30:02 91635.3;2026-01-12 18:31:02 91503.6;2026-01-12 18:32:02 91252;2026-01-12 18:33:01 91068.5;2026-01-12 18:34:02 91139.5;2026-01-12 18:35:02 91237.3;2026-01-12 18:36:02 91232.4;2026-01-12 18:37:01 91367.8;2026-01-12 18:38:01 91277.7;2026-01-12 18:39:02 91299.3;2026-01-12 18:40:02 91311.4;2026-01-12 18:41:01 91356.1;2026-01-12 18:42:01 91304;2026-01-12 18:43:02 91373.2;2026-01-12 18:44:01 91339.9;2026-01-12 18:45:02 91356.5;2026-01-12 18:46:01 91393.5;2026-01-12 18:47:02 91386.4;2026-01-12 18:48:02 91482.1;2026-01-12 18:49:02 91456.2;2026-01-12 18:50:01 91464.6;2026-01-12 18:51:02 91488;2026-01-12 18:52:02 91501.6;2026-01-12 18:53:02 91405.7;2026-01-12 18:54:01 91529.7;2026-01-12 18:55:02 91507.3;2026-01-12 18:56:02 91523;2026-01-12 18:57:01 91460.6;2026-01-12 18:58:02 91514.8;2026-01-12 18:59:02 91534.1;2026-01-12 19:00:03 91499.7;2026-01-12 19:01:01 91531.8;2026-01-12 19:02:02 91491.2;2026-01-12 19:03:02 91517.6;2026-01-12 19:04:01 91434.8;2026-01-12 19:05:02 91508;2026-01-12 19:06:02 91546.1;2026-01-12 19:07:02 91546.1;2026-01-12 19:08:02 91620;2026-01-12 19:09:01 91624.6;2026-01-12 19:10:02 91755.5;2026-01-12 19:11:02 91719.5;2026-01-12 19:12:01 91725;2026-01-12 19:13:01 91730.5;2026-01-12 19:14:02 91705.7;2026-01-12 19:15:02 91763.3;2026-01-12 19:16:01 91798.6;2026-01-12 19:17:01 91796;2026-01-12 19:18:02 91807.4;2026-01-12 19:19:02 91792.7;2026-01-12 19:20:02 91861.8;2026-01-12 19:21:01 91894.3;2026-01-12 19:22:02 91829.1;2026-01-12 19:23:02 91835.5;2026-01-12 19:24:02 91848.2;2026-01-12 19:25:02 91829.2;2026-01-12 19:26:01 91806;2026-01-12 19:27:02 91848.8;2026-01-12 19:28:02 91881.6;2026-01-12 19:29:02 91924;2026-01-12 19:30:02 91892.3;2026-01-12 19:31:02 91761.2;2026-01-12 19:32:01 91683.5;2026-01-12 19:33:02 91642.6;2026-01-12 19:34:02 91571.6;2026-01-12 19:35:02 91585.7;2026-01-12 19:36:01 91554;2026-01-12 19:37:02 91595.8;2026-01-12 19:38:02 91596.4;2026-01-12 19:39:02 91659.7;2026-01-12 19:40:02 91601.4;2026-01-12 19:41:02 91614.5;2026-01-12 19:42:01 91627.6;2026-01-12 19:43:01 91658.1;2026-01-12 19:44:02 91658.1;2026-01-12 19:45:02 91692.1;2026-01-12 19:46:01 91626.6;2026-01-12 19:47:01 91706;2026-01-12 19:48:02 91708.7;2026-01-12 19:49:02 91698.2;2026-01-12 19:50:02 91734.1;2026-01-12 19:51:01 91743.5;2026-01-12 19:52:01 91679;2026-01-12 19:53:02 91719.5;2026-01-12 19:54:02 91711;2026-01-12 19:55:02 91754.4;2026-01-12 19:56:02 91712.6;2026-01-12 19:57:02 91728;2026-01-12 19:58:02 91692.3;2026-01-12 19:59:01 91674;2026-01-12 20:00:03 91556.8;2026-01-12 20:01:02 91464.9;2026-01-12 20:02:02 91441.4;2026-01-12 20:03:01 91453.1;2026-01-12 20:04:02 91474;2026-01-12 20:05:02 91546.1;2026-01-12 20:06:01 91601.9;2026-01-12 20:07:02 91682;2026-01-12 20:08:02 91692.3;2026-01-12 20:09:02 91685.2;2026-01-12 20:10:02 91740.5;2026-01-12 20:11:01 91636.9;2026-01-12 20:12:02 91665.4;2026-01-12 20:13:02 91689.2;2026-01-12 20:14:02 91670;2026-01-12 20:15:01 91685.4;2026-01-12 20:16:01 91752;2026-01-12 20:17:01 91793.6;2026-01-12 20:18:01 91805.8;2026-01-12 20:19:02 91788.5;2026-01-12 20:20:02 91814.4;2026-01-12 20:21:01 91807.1;2026-01-12 20:22:01 91766.6;2026-01-12 20:23:02 91800;2026-01-12 20:24:02 91804.3;2026-01-12 20:25:02 91809;2026-01-12 20:26:01 91814.4;2026-01-12 20:27:01 91755.5;2026-01-12 20:28:02 91798.4;2026-01-12 20:29:02 91825;2026-01-12 20:30:02 91851.1;2026-01-12 20:31:02 91838.7;2026-01-12 20:32:02 91830.5;2026-01-12 20:33:01 91836.1;2026-01-12 20:34:02 91833.6;2026-01-12 20:35:02 91829.8;2026-01-12 20:36:01 91769.2;2026-01-12 20:37:01 91793;2026-01-12 20:38:02 91826;2026-01-12 20:39:02 91828.3;2026-01-12 20:40:02 91829;2026-01-12 20:41:02 91820;2026-01-12 20:42:02 91828;2026-01-12 20:43:01 91800.8;2026-01-12 20:44:02 91800.8;2026-01-12 20:45:02 91728.8;2026-01-12 20:46:01 91744.1;2026-01-12 20:47:02 91734.2;2026-01-12 20:48:02 91725.9;2026-01-12 20:49:02 91746.7;2026-01-12 20:50:02 91749.8;2026-01-12 20:51:02 91822.1;2026-01-12 20:52:02 91849.3;2026-01-12 20:53:01 91834;2026-01-12 20:54:02 91824.4;2026-01-12 20:55:02 91837.6;2026-01-12 20:56:01 91846.2;2026-01-12 20:57:01 91841.1;2026-01-12 20:58:02 91833.7;2026-01-12 20:59:02 91871.1;2026-01-12 21:00:03 91836.3;2026-01-12 21:01:02 91900.6;2026-01-12 21:02:02 91920.3;2026-01-12 21:03:01 91982.7;2026-01-12 21:04:02 92003.8;2026-01-12 21:05:02 91990.8;2026-01-12 21:06:01 92041.7;2026-01-12 21:07:01 92020;2026-01-12 21:08:02 91996;2026-01-12 21:09:02 91909.8;2026-01-12 21:10:03 91917;2026-01-12 21:11:02 91917.3;2026-01-12 21:12:01 91909.4;2026-01-12 21:13:01 91873.6;2026-01-12 21:14:02 91868.7;2026-01-12 21:15:02 91805.9;2026-01-12 21:16:02 91786.5;2026-01-12 21:17:02 91764;2026-01-12 21:18:02 91765.6;2026-01-12 21:19:01 91785.7;2026-01-12 21:20:02 91755.5;2026-01-12 21:21:01 91753.5;2026-01-12 21:22:02 91784.1;2026-01-12 21:23:02 91797.3;2026-01-12 21:24:02 91769.8;2026-01-12 21:25:02 91755.5;2026-01-12 21:26:02 91734.1;2026-01-12 21:27:02 91695.1;2026-01-12 21:28:01 91692.3;2026-01-12 21:29:02 91719.5;2026-01-12 21:30:02 91690.9;2026-01-12 21:31:02 91646.2;2026-01-12 21:32:02 91560.4;2026-01-12 21:33:02 91533;2026-01-12 21:34:02 91546.1;2026-01-12 21:35:02 91530;2026-01-12 21:36:01 91544.2;2026-01-12 21:37:02 91573.3;2026-01-12 21:38:01 91529.7;2026-01-12 21:39:01 91543.5;2026-01-12 21:40:02 91502.4;2026-01-12 21:41:02 91502.8;2026-01-12 21:42:01 91468;2026-01-12 21:43:01 91468.5;2026-01-12 21:44:02 91468.5;2026-01-12 21:45:02 91465.5;2026-01-12 21:46:02 91418;2026-01-12 21:47:02 91455.5;2026-01-12 21:48:02 91456;2026-01-12 21:49:01 91474;2026-01-12 21:50:02 91478;2026-01-12 21:51:02 91483.6;2026-01-12 21:52:02 91455.7;2026-01-12 21:53:02 91471.1;2026-01-12 21:54:02 91430.5;2026-01-12 21:55:02 91478.6;2026-01-12 21:56:02 91458;2026-01-12 21:57:02 91452.3;2026-01-12 21:58:02 91496.3;2026-01-12 21:59:02 91484.9;2026-01-12 22:00:02 91459.1;2026-01-12 22:01:02 91402.8;2026-01-12 22:02:02 91340.6;2026-01-12 22:03:02 91271.6;2026-01-12 22:04:01 91231.9;2026-01-12 22:05:02 91329.2;2026-01-12 22:06:02 91377.8;2026-01-12 22:07:01 91387.2;2026-01-12 22:08:01 91415.3;2026-01-12 22:09:02 91411.5;2026-01-12 22:10:02 91441.4;2026-01-12 22:11:02 91434.8;2026-01-12 22:12:01 91458.1;2026-01-12 22:13:02 91449.8;2026-01-12 22:14:02 91467.4;2026-01-12 22:15:03 91471.5;2026-01-12 22:16:02 91471.5;2026-01-12 22:17:02 91460.5;2026-01-12 22:18:02 91461;2026-01-12 22:19:01 91441.3;2026-01-12 22:20:02 91451.6;2026-01-12 22:21:02 91443.7;2026-01-12 22:22:01 91419.4;2026-01-12 22:23:01 91420.4;2026-01-12 22:24:02 91350.2;2026-01-12 22:25:02 91438.3;2026-01-12 22:26:01 91393.8;2026-01-12 22:27:02 91384.5;2026-01-12 22:28:02 91352;2026-01-12 22:29:02 91338;2026-01-12 22:30:03 91338;2026-01-12 22:31:02 91336.6;2026-01-12 22:32:02 91309.5;2026-01-12 22:33:01 91303.2;2026-01-12 22:34:01 91340.7;2026-01-12 22:35:02 91340.8;2026-01-12 22:36:02 91374;2026-01-12 22:37:01 91341.8;2026-01-12 22:38:02 91354.4;2026-01-12 22:39:02 91354.4;2026-01-12 22:40:02 91359.4;2026-01-12 22:41:02 91367;2026-01-12 22:42:02 91381.5;2026-01-12 22:43:01 91310.1;2026-01-12 22:44:01 91289.8;2026-01-12 22:45:02 91238.5;2026-01-12 22:46:02 91203.7;2026-01-12 22:47:01 91156;2026-01-12 22:48:02 91185.3;2026-01-12 22:49:02 91159.2;2026-01-12 22:50:02 91050;2026-01-12 22:51:01 91069.7;2026-01-12 22:52:02 91028;2026-01-12 22:53:01 91056.5;2026-01-12 22:54:02 90949.2;2026-01-12 22:55:02 91049.3;2026-01-12 22:56:01 91007.6;2026-01-12 22:57:02 90960.2;2026-01-12 22:58:02 90995;2026-01-12 22:59:01 91055.2;2026-01-12 23:00:02 91220.1;2026-01-12 23:01:02 91214.5;2026-01-12 23:02:02 91280;2026-01-12 23:03:02 91245;2026-01-12 23:04:02 91235.3;2026-01-12 23:05:02 91231.9;2026-01-12 23:06:01 91232;2026-01-12 23:07:02 91254.7;2026-01-12 23:08:02 91274.8;2026-01-12 23:09:01 91311.9;2026-01-12 23:10:02 91329.9;2026-01-12 23:11:02 91361.4;2026-01-12 23:12:01 91371.4;2026-01-12 23:13:02 91416.5;2026-01-12 23:14:02 91404.8;2026-01-12 23:15:02 91303.2;2026-01-12 23:16:01 91339.9;2026-01-12 23:17:02 91339.9;2026-01-12 23:18:02 91286.7;2026-01-12 23:19:02 91309.1;2026-01-12 23:20:01 91326.2;2026-01-12 23:21:02 91345.6;2026-01-12 23:22:02 91342.2;2026-01-12 23:23:02 91366.5;2026-01-12 23:24:01 91339.9;2026-01-12 23:25:02 91337.6;2026-01-12 23:26:02 91337.6;2026-01-12 23:27:01 91336.6;2026-01-12 23:28:01 91296.6;2026-01-12 23:29:02 91269.5;2026-01-12 23:30:02 91234.2;2026-01-12 23:31:02 91251.4;2026-01-12 23:32:02 91258.4;2026-01-12 23:33:01 91309.6;2026-01-12 23:34:02 91336.6;2026-01-12 23:35:02 91282;2026-01-12 23:36:02 91220.8;2026-01-12 23:37:02 91250.9;2026-01-12 23:38:02 91289.3;2026-01-12 23:39:02 91360;2026-01-12 23:40:02 91339.9;2026-01-12 23:41:02 91356.2;2026-01-12 23:42:01 91383.3;2026-01-12 23:43:01 91395.4;2026-01-12 23:44:02 91339.9;2026-01-12 23:45:02 91339.9;2026-01-12 23:46:02 91281.4;2026-01-12 23:47:01 91248.3;2026-01-12 23:48:01 91216;2026-01-12 23:49:02 91309.2;2026-01-12 23:50:02 91281.4;2026-01-12 23:51:01 91258;2026-01-12 23:52:02 91285.4;2026-01-12 23:53:02 91317.8;2026-01-12 23:54:02 91245;2026-01-12 23:55:02 91267.9;2026-01-12 23:56:01 91275.5;2026-01-12 23:57:02 91275.5;2026-01-12 23:58:02 91249.5;2026-01-12 23:59:01 91245;2026-01-13 00:00:02 91281;2026-01-13 00:01:01 91221.5;2026-01-13 00:02:02 91129;2026-01-13 00:03:02 91119.4;2026-01-13 00:04:01 91096.9;2026-01-13 00:05:02 91104.2;2026-01-13 00:06:02 91135.8;2026-01-13 00:07:01 91150.1;2026-01-13 00:08:01 91135.4;2026-01-13 00:09:02 91132;2026-01-13 00:10:02 91120.1;2026-01-13 00:11:01 91143.5;2026-01-13 00:12:01 91180.4;2026-01-13 00:13:02 91150;2026-01-13 00:14:02 91160.1;2026-01-13 00:15:02 91160.1;2026-01-13 00:16:02 91169.2;2026-01-13 00:17:01 91151.7;2026-01-13 00:18:01 91171.8;2026-01-13 00:19:02 91163.5;2026-01-13 00:20:02 91191.7;2026-01-13 00:21:01 91174.1;2026-01-13 00:22:01 91191.7;2026-01-13 00:23:02 91213.7;2026-01-13 00:24:01 91231.9;2026-01-13 00:25:02 91231.9;2026-01-13 00:26:02 91231.9;2026-01-13 00:27:01 91274.9;2026-01-13 00:28:01 91273.8;2026-01-13 00:29:02 91259.5;2026-01-13 00:30:02 91257.1;2026-01-13 00:31:02 91298;2026-01-13 00:32:02 91257;2026-01-13 00:33:02 91214.3;2026-01-13 00:34:02 91219.9;2026-01-13 00:35:01 91192;2026-01-13 00:36:02 91220.7;2026-01-13 00:37:02 91220.7;2026-01-13 00:38:02 91247.1;2026-01-13 00:39:02 91254.6;2026-01-13 00:40:02 91245;2026-01-13 00:41:02 91273.4;2026-01-13 00:42:01 91270.9;2026-01-13 00:43:01 91259.7;2026-01-13 00:44:02 91250;2026-01-13 00:45:02 91250;2026-01-13 00:46:01 91245;2026-01-13 00:47:02 91231.9;2026-01-13 00:48:02 91219.9;2026-01-13 00:49:02 91220;2026-01-13 00:50:02 91220;2026-01-13 00:51:02 91241.1;2026-01-13 00:52:02 91241.1;2026-01-13 00:53:01 91247;2026-01-13 00:54:01 91239.7;2026-01-13 00:55:02 91255.2;2026-01-13 00:56:01 91264;2026-01-13 00:57:02 91264;2026-01-13 00:58:02 91299.1;2026-01-13 00:59:02 91296.2;2026-01-13 01:00:02 91292.7;2026-01-13 01:01:01 91346;2026-01-13 01:02:01 91346.5;2026-01-13 01:03:02 91372.8;2026-01-13 01:04:02 91371.8;2026-01-13 01:05:03 91373.4;2026-01-13 01:06:02 91399;2026-01-13 01:07:02 91298.8;2026-01-13 01:08:01 91350.9;2026-01-13 01:09:01 91350.9;2026-01-13 01:10:02 91388;2026-01-13 01:11:02 91385.5;2026-01-13 01:12:01 91363.6;2026-01-13 01:13:01 91338.9;2026-01-13 01:14:02 91324.5;2026-01-13 01:15:02 91326.8;2026-01-13 01:16:01 91341.3;2026-01-13 01:17:02 91372.7;2026-01-13 01:18:02 91339.9;2026-01-13 01:19:02 91305.9;2026-01-13 01:20:01 91332.9;2026-01-13 01:21:02 91374;2026-01-13 01:22:02 91409.2;2026-01-13 01:23:02 91445.5;2026-01-13 01:24:01 91471.6;2026-01-13 01:25:02 91449.2;2026-01-13 01:26:02 91501.5;2026-01-13 01:27:02 91508.7;2026-01-13 01:28:01 91475.5;2026-01-13 01:29:01 91444.5;2026-01-13 01:30:02 91470;2026-01-13 01:31:02 91476.8;2026-01-13 01:32:02 91482.3;2026-01-13 01:33:01 91473.1;2026-01-13 01:34:01 91495;2026-01-13 01:35:02 91497.5;2026-01-13 01:36:02 91521.5;2026-01-13 01:37:01 91504.1;2026-01-13 01:38:01 91506.6;2026-01-13 01:39:02 91404;2026-01-13 01:40:02 91383.6;2026-01-13 01:41:01 91341.7;2026-01-13 01:42:01 91286.8;2026-01-13 01:43:02 91287.1;2026-01-13 01:44:02 91320.1;2026-01-13 01:45:02 91329.5;2026-01-13 01:46:01 91326.4;2026-01-13 01:47:02 91328.5;2026-01-13 01:48:02 91350.9;2026-01-13 01:49:01 91369;2026-01-13 01:50:02 91355.3;2026-01-13 01:51:02 91372.4;2026-01-13 01:52:02 91372.4;2026-01-13 01:53:02 91402.8;2026-01-13 01:54:02 91402.8;2026-01-13 01:55:02 91403.2;2026-01-13 01:56:01 91392.9;2026-01-13 01:57:02 91493.1;2026-01-13 01:58:02 91497.7;2026-01-13 01:59:02 91474.3;2026-01-13 02:00:02 91491.6;2026-01-13 02:01:02 91476.6;2026-01-13 02:02:02 91468.6;2026-01-13 02:03:02 91433;2026-01-13 02:04:01 91432.5;2026-01-13 02:05:02 91451.5;2026-01-13 02:06:02 91479.5;2026-01-13 02:07:02 91544;2026-01-13 02:08:01 91518.7;2026-01-13 02:09:01 91493.1;2026-01-13 02:10:02 91491.4;2026-01-13 02:11:02 91471.4;2026-01-13 02:12:01 91459.5;2026-01-13 02:13:02 91461;2026-01-13 02:14:02 91467.3;2026-01-13 02:15:02 91441.3;2026-01-13 02:16:01 91461.2;2026-01-13 02:17:02 91443.4;2026-01-13 02:18:01 91386.3;2026-01-13 02:19:02 91395.5;2026-01-13 02:20:02 91428.7;2026-01-13 02:21:02 91419.2;2026-01-13 02:22:01 91409.1;2026-01-13 02:23:01 91400;2026-01-13 02:24:02 91374.9;2026-01-13 02:25:02 91383.8;2026-01-13 02:26:02 91328;2026-01-13 02:27:01 91338.9;2026-01-13 02:28:01 91366;2026-01-13 02:29:02 91327.5;2026-01-13 02:30:02 91338.5;2026-01-13 02:31:01 91271.5;2026-01-13 02:32:01 91278.5;2026-01-13 02:33:02 91258.6;2026-01-13 02:34:02 91231.9;2026-01-13 02:35:02 91184.5;2026-01-13 02:36:01 91163.8;2026-01-13 02:37:01 91107.2;2026-01-13 02:38:02 91116.5;2026-01-13 02:39:02 91112.2;2026-01-13 02:40:02 91137.8;2026-01-13 02:41:01 91095.6;2026-01-13 02:42:01 91042.7;2026-01-13 02:43:02 91090;2026-01-13 02:44:02 91090;2026-01-13 02:45:02 91133.5;2026-01-13 02:46:02 91114.3;2026-01-13 02:47:01 91129.2;2026-01-13 02:48:01 91182.1;2026-01-13 02:49:02 91173;2026-01-13 02:50:02 91202.7;2026-01-13 02:51:01 91182;2026-01-13 02:52:02 91172.4;2026-01-13 02:53:02 91162.8;2026-01-13 02:54:02 91182.3;2026-01-13 02:55:01 91159.1;2026-01-13 02:56:02 91169.2;2026-01-13 02:57:02 91158;2026-01-13 02:58:02 91179;2026-01-13 02:59:01 91185.4;2026-01-13 03:00:02 91210;2026-01-13 03:01:02 91210;2026-01-13 03:02:01 91214.3;2026-01-13 03:03:01 91293.4;2026-01-13 03:04:02 91336.6;2026-01-13 03:05:02 91376.2;2026-01-13 03:06:02 91333.6;2026-01-13 03:07:01 91299.6;2026-01-13 03:08:02 91294.5;2026-01-13 03:09:02 91284.8;2026-01-13 03:10:02 91262.3;2026-01-13 03:11:02 91282.1;2026-01-13 03:12:02 91293;2026-01-13 03:13:01 91298.6;2026-01-13 03:14:01 91286;2026-01-13 03:15:02 91309;2026-01-13 03:16:01 91309;2026-01-13 03:17:02 91305.3;2026-01-13 03:18:02 91285.1;2026-01-13 03:19:02 91285;2026-01-13 03:20:01 91285;2026-01-13 03:21:02 91249.1;2026-01-13 03:22:02 91270.2;2026-01-13 03:23:01 91293.7;2026-01-13 03:24:01 91282.6;2026-01-13 03:25:02 91270.5;2026-01-13 03:26:02 91250.9;2026-01-13 03:27:01 91265;2026-01-13 03:28:01 91292.4;2026-01-13 03:29:02 91267.7;2026-01-13 03:30:02 91306.5;2026-01-13 03:31:02 91295.8;2026-01-13 03:32:02 91295.8;2026-01-13 03:33:01 91280.1;2026-01-13 03:34:02 91250;2026-01-13 03:35:02 91263.8;2026-01-13 03:36:02 91239;2026-01-13 03:37:01 91212.2;2026-01-13 03:38:03 91203.8;2026-01-13 03:39:02 91165.8;2026-01-13 03:40:02 91194.3;2026-01-13 03:41:02 91187.4;2026-01-13 03:42:02 91181.7;2026-01-13 03:43:02 91153.4;2026-01-13 03:44:02 91110.3;2026-01-13 03:45:02 91140.9;2026-01-13 03:46:01 91140;2026-01-13 03:47:01 91150.6;2026-01-13 03:48:02 91159.4;2026-01-13 03:49:01 91173.5;2026-01-13 03:50:02 91190.8;2026-01-13 03:51:02 91175.8;2026-01-13 03:52:02 91154;2026-01-13 03:53:01 91225.3;2026-01-13 03:54:02 91231.9;2026-01-13 03:55:02 91215.5;2026-01-13 03:56:02 91231.9;2026-01-13 03:57:01 91209.1;2026-01-13 03:58:01 91218.3;2026-01-13 03:59:02 91118.3;2026-01-13 04:00:02 91150.1;2026-01-13 04:01:02 91179.8;2026-01-13 04:02:02 91182;2026-01-13 04:03:01 91160.5;2026-01-13 04:04:01 91186.8;2026-01-13 04:05:02 91204.5;2026-01-13 04:06:01 91197.2;2026-01-13 04:07:01 91160.5;2026-01-13 04:08:02 91128.6;2026-01-13 04:09:02 91127.9;2026-01-13 04:10:02 91245;2026-01-13 04:11:02 91223.5;2026-01-13 04:12:01 91268.7;2026-01-13 04:13:02 91276.5;2026-01-13 04:14:02 91272.5;2026-01-13 04:15:02 91279.9;2026-01-13 04:16:01 91295.3;2026-01-13 04:17:01 91295.3;2026-01-13 04:18:02 91291.8;2026-01-13 04:19:02 91304.2;2026-01-13 04:20:01 91304.3;2026-01-13 04:21:02 91360.1;2026-01-13 04:22:02 91451.5;2026-01-13 04:23:02 91441.4;2026-01-13 04:24:02 91425.8;2026-01-13 04:25:02 91405.7;2026-01-13 04:26:02 91412.1;2026-01-13 04:27:02 91399.1;2026-01-13 04:28:02 91381;2026-01-13 04:29:02 91387.4;2026-01-13 04:30:02 91414.5;2026-01-13 04:31:02 91409.6;2026-01-13 04:32:01 91377.8;2026-01-13 04:33:02 91336.6;2026-01-13 04:34:02 91365.8;2026-01-13 04:35:02 91404.6;2026-01-13 04:36:01 91404.5;2026-01-13 04:37:01 91404;2026-01-13 04:38:02 91362.9;2026-01-13 04:39:02 91318.1;2026-01-13 04:40:02 91336.6;2026-01-13 04:41:02 91313;2026-01-13 04:42:02 91342;2026-01-13 04:43:01 91336.6;2026-01-13 04:44:02 91336.6;2026-01-13 04:45:02 91312.8;2026-01-13 04:46:02 91299.8;2026-01-13 04:47:02 91317.4;2026-01-13 04:48:02 91333.5;2026-01-13 04:49:01 91333.5;2026-01-13 04:50:02 91333.5;2026-01-13 04:51:02 91302.3;2026-01-13 04:52:01 91302.3;2026-01-13 04:53:01 91300;2026-01-13 04:54:02 91339.7;2026-01-13 04:55:02 91389.5;2026-01-13 04:56:02 91378.1;2026-01-13 04:57:01 91402.8;2026-01-13 04:58:02 91406;2026-01-13 04:59:03 91408.9;2026-01-13 05:00:03 91396.3;2026-01-13 05:01:01 91432.7;2026-01-13 05:02:01 91410;2026-01-13 05:03:02 91396.2;2026-01-13 05:04:02 91396.2;2026-01-13 05:05:02 91434.8;2026-01-13 05:06:01 91431.4;2026-01-13 05:07:01 91412.2;2026-01-13 05:08:02 91431.4;2026-01-13 05:09:02 91447;2026-01-13 05:10:02 91441.4;2026-01-13 05:11:01 91441.3;2026-01-13 05:12:02 91450;2026-01-13 05:13:01 91473.2;2026-01-13 05:14:01 91460.1;2026-01-13 05:15:02 91471.9;2026-01-13 05:16:01 91471.9;2026-01-13 05:17:01 91476;2026-01-13 05:18:02 91498.4;2026-01-13 05:19:01 91479.1;2026-01-13 05:20:02 91515.5;2026-01-13 05:21:02 91529.7;2026-01-13 05:22:01 91592;2026-01-13 05:23:01 91547.7;2026-01-13 05:24:02 91464.9;2026-01-13 05:25:02 91489.9;2026-01-13 05:26:01 91441.4;2026-01-13 05:27:01 91406;2026-01-13 05:28:02 91402.8;2026-01-13 05:29:02 91473.1;2026-01-13 05:30:02 91444.9;2026-01-13 05:31:02 91434.8;2026-01-13 05:32:01 91404.9;2026-01-13 05:33:02 91396;2026-01-13 05:34:02 91384.2;2026-01-13 05:35:02 91378.5;2026-01-13 05:36:02 91369.5;2026-01-13 05:37:01 91382.2;2026-01-13 05:38:01 91382.2;2026-01-13 05:39:02 91388.5;2026-01-13 05:40:02 91366.7;2026-01-13 05:41:01 91375.2;2026-01-13 05:42:01 91360.1;2026-01-13 05:43:02 91353.1;2026-01-13 05:44:02 91360.2;2026-01-13 05:45:02 91360.2;2026-01-13 05:46:01 91360.2;2026-01-13 05:47:02 91360.2;2026-01-13 05:48:02 91360.2;2026-01-13 05:49:02 91359.8;2026-01-13 05:50:02 91359.8;2026-01-13 05:51:02 91359.9;2026-01-13 05:52:02 91395.4;2026-01-13 05:53:01 91424.6;2026-01-13 05:54:01 91433.7;2026-01-13 05:55:02 91513.6;2026-01-13 05:56:02 91515.3;2026-01-13 05:57:02 91501.8;2026-01-13 05:58:02 91515.2;2026-01-13 05:59:01 91515.2;2026-01-13 06:00:02 91546.1;2026-01-13 06:01:01 91672.8;2026-01-13 06:02:02 91624.6;2026-01-13 06:03:02 91609.7;2026-01-13 06:04:02 91587.7;2026-01-13 06:05:02 91585.4;2026-01-13 06:06:02 91566.9;2026-01-13 06:07:01 91574.6;2026-01-13 06:08:01 91562;2026-01-13 06:09:02 91597.1;2026-01-13 06:10:02 91652.7;2026-01-13 06:11:02 91693.7;2026-01-13 06:12:02 91691.2;2026-01-13 06:13:02 91748.9;2026-01-13 06:14:01 91747.9;2026-01-13 06:15:02 91719.5;2026-01-13 06:16:02 91717.1;2026-01-13 06:17:02 91823.5;2026-01-13 06:18:01 92000;2026-01-13 06:19:02 92052.9;2026-01-13 06:20:02 92210;2026-01-13 06:21:02 92112;2026-01-13 06:22:01 92035.2;2026-01-13 06:23:01 92002.6;2026-01-13 06:24:02 92210;2026-01-13 06:25:02 92198.4;2026-01-13 06:26:02 92116.6;2026-01-13 06:27:02 92129.9;2026-01-13 06:28:02 92099.7;2026-01-13 06:29:01 92083.3;2026-01-13 06:30:02 92044.1;2026-01-13 06:31:01 91935.5;2026-01-13 06:32:02 91957.1;2026-01-13 06:33:02 91887.3;2026-01-13 06:34:02 91870.3;2026-01-13 06:35:02 91878;2026-01-13 06:36:02 91926.1;2026-01-13 06:37:01 91927;2026-01-13 06:38:01 91927;2026-01-13 06:39:02 91922.4;2026-01-13 06:40:02 91877.4;2026-01-13 06:41:02 91894.8;2026-01-13 06:42:01 91885.8;2026-01-13 06:43:02 91900.4;2026-01-13 06:44:02 91937.2;2026-01-13 06:45:02 91946.9;2026-01-13 06:46:02 91991;2026-01-13 06:47:02 92001.9;2026-01-13 06:48:01 92028.1;2026-01-13 06:49:02 92108.9;2026-01-13 06:50:02 92026.3;2026-01-13 06:51:02 91987;2026-01-13 06:52:02 92037.1;2026-01-13 06:53:01 92016.6;2026-01-13 06:54:02 92005.9;2026-01-13 06:55:02 92015.9;2026-01-13 06:56:02 91964.6;2026-01-13 06:57:02 91941;2026-01-13 06:58:02 91906;2026-01-13 06:59:02 91921;2026-01-13 07:00:03 91926.6;2026-01-13 07:01:01 91964.6;2026-01-13 07:02:02 92069;2026-01-13 07:03:02 92044.6;2026-01-13 07:04:02 91998;2026-01-13 07:05:02 91927.9;2026-01-13 07:06:01 91839.8;2026-01-13 07:07:01 91832;2026-01-13 07:08:02 91859.8;2026-01-13 07:09:02 91859.8;2026-01-13 07:10:02 91886.1;2026-01-13 07:11:01 91874.8;2026-01-13 07:12:02 91874.8;2026-01-13 07:13:02 91829.7;2026-01-13 07:14:01 91926.7;2026-01-13 07:15:02 91923.1;2026-01-13 07:16:01 91952.5;2026-01-13 07:17:02 91965;2026-01-13 07:18:01 91972.2;2026-01-13 07:19:02 91938.8;2026-01-13 07:20:02 91966.4;2026-01-13 07:21:02 91949.7;2026-01-13 07:22:02 91965;2026-01-13 07:23:02 92004.3;2026-01-13 07:24:01 92007;2026-01-13 07:25:02 92020.6;2026-01-13 07:26:02 92004.3;2026-01-13 07:27:02 92048.8;2026-01-13 07:28:02 92040.6;2026-01-13 07:29:02 91893.3;2026-01-13 07:30:02 91988.5;2026-01-13 07:31:02 92010;2026-01-13 07:32:02 91995;2026-01-13 07:33:01 91968.7;2026-01-13 07:34:01 91965;2026-01-13 07:35:02 92022.8;2026-01-13 07:36:02 92026;2026-01-13 07:37:01 92075.1;2026-01-13 07:38:01 92073.6;2026-01-13 07:39:02 92081.2;2026-01-13 07:40:02 92134.7;2026-01-13 07:42:02 92134.7;2026-01-13 07:43:01 92043.3;2026-01-13 07:44:01 91991.3;2026-01-13 07:45:02 92081.2;2026-01-13 07:46:02 92036.8;2026-01-13 07:47:02 92021.2;2026-01-13 07:48:01 92033.4;2026-01-13 07:49:02 92051.3;2026-01-13 07:50:02 92079.7;2026-01-13 07:51:01 92071.6;2026-01-13 07:52:02 92229.1;2026-01-13 07:53:01 92237.6;2026-01-13 07:54:02 92210.4;2026-01-13 07:55:02 92212.9;2026-01-13 07:56:01 92232;2026-01-13 07:57:02 92268.6;2026-01-13 07:58:02 92224.9;2026-01-13 07:59:01 92212.5;2026-01-13 08:00:03 92159.5;2026-01-13 08:01:02 92146.4;2026-01-13 08:02:01 92164.3;2026-01-13 08:03:02 92120.5;2026-01-13 08:04:02 92115;2026-01-13 08:05:02 92109.3;2026-01-13 08:06:02 92103.2;2026-01-13 08:07:02 92112.4;2026-01-13 08:08:01 92095.8;2026-01-13 08:09:01 92084.7;2026-01-13 08:10:02 92098.8;2026-01-13 08:11:01 92058;2026-01-13 08:12:01 92033.3;2026-01-13 08:13:02 92047.4;2026-01-13 08:14:02 92030.6;2026-01-13 08:15:02 91987.8;2026-01-13 08:16:01 91951;2026-01-13 08:17:01 91940.4;2026-01-13 08:18:02 91945.3;2026-01-13 08:19:02 91945.3;2026-01-13 08:20:02 91910;2026-01-13 08:21:02 91918.4;2026-01-13 08:22:01 91979;2026-01-13 08:23:02 92000;2026-01-13 08:24:02 92034.4;2026-01-13 08:25:02 92054;2026-01-13 08:26:02 92024.7;2026-01-13 08:27:01 92045.4;2026-01-13 08:28:02 92043.2;2026-01-13 08:29:02 92029.2;2026-01-13 08:30:02 92029.2;2026-01-13 08:31:01 91995.9;2026-01-13 08:32:02 92039.4;2026-01-13 08:33:01 91990.8;2026-01-13 08:34:02 91990.8;2026-01-13 08:35:02 92004.3;2026-01-13 08:36:01 91974.2;2026-01-13 08:37:02 91967.8;2026-01-13 08:38:02 91967.8;2026-01-13 08:39:02 91954;2026-01-13 08:40:02 91964;2026-01-13 08:41:02 91979.3;2026-01-13 08:42:01 91980;2026-01-13 08:43:02 91942;2026-01-13 08:44:02 91947.4;2026-01-13 08:45:02 91956.3;2026-01-13 08:46:01 91924.1;2026-01-13 08:47:02 91916.9;2026-01-13 08:48:02 91916.8;2026-01-13 08:49:02 91905.4;2026-01-13 08:50:02 91913.6;2026-01-13 08:51:01 91905.4;2026-01-13 08:52:02 91925.7;2026-01-13 08:53:02 91942;2026-01-13 08:54:01 91939.6;2026-01-13 08:55:02 91942;2026-01-13 08:56:02 91942;2026-01-13 08:57:01 91951.3;2026-01-13 08:58:02 91956.8;2026-01-13 08:59:02 91942;2026-01-13 09:00:02 91958.3;2026-01-13 09:01:01 91944.8;2026-01-13 09:02:02 91961.6;2026-01-13 09:03:02 91924.3;2026-01-13 09:04:02 91950;2026-01-13 09:05:02 91927.7;2026-01-13 09:06:01 91943.8;2026-01-13 09:07:02 91993.2;2026-01-13 09:08:02 91993.2;2026-01-13 09:09:01 91982.8;2026-01-13 09:10:02 91972.5;2026-01-13 09:11:01 91952.1;2026-01-13 09:12:02 91934.2;2026-01-13 09:13:02 91977.5;2026-01-13 09:14:01 91975;2026-01-13 09:15:02 91983;2026-01-13 09:16:01 92000;2026-01-13 09:17:01 92018.4;2026-01-13 09:18:01 92018.4;2026-01-13 09:19:02 92040;2026-01-13 09:20:02 92035.6;2026-01-13 09:21:02 92055;2026-01-13 09:22:01 92058;2026-01-13 09:23:01 92068.8;2026-01-13 09:24:01 92058;2026-01-13 09:25:02 92058.9;2026-01-13 09:26:02 92046.7;2026-01-13 09:27:02 91962.7;2026-01-13 09:28:02 91943.4;2026-01-13 09:29:02 91954.7;2026-01-13 09:30:01 91953.9;2026-01-13 09:31:02 91989.8;2026-01-13 09:32:02 91989.8;2026-01-13 09:33:02 92004.6;2026-01-13 09:34:02 92063.1;2026-01-13 09:35:02 92058;2026-01-13 09:36:02 92122.2;2026-01-13 09:37:01 92154.6;2026-01-13 09:38:01 92161;2026-01-13 09:39:01 92135.9;2026-01-13 09:40:02 92135.9;2026-01-13 09:41:02 92131.6;2026-01-13 09:42:02 92131.6;2026-01-13 09:43:02 92131.6;2026-01-13 09:44:02 92131.6;2026-01-13 09:45:02 92131.6;2026-01-13 09:46:02 92122.1;2026-01-13 09:47:02 92150.3;2026-01-13 09:48:02 92155.7;2026-01-13 09:49:01 92180.9;2026-01-13 09:50:01 92210;2026-01-13 09:51:02 92205.5;2026-01-13 09:52:02 92218.4;2026-01-13 09:53:02 92189.4;2026-01-13 09:54:02 92191.1;2026-01-13 09:55:02 92164.1;2026-01-13 09:56:02 92164.2;2026-01-13 09:57:02 92183;2026-01-13 09:58:01 92158;2026-01-13 09:59:02 92165.8;2026-01-13 10:00:03 92185.1;2026-01-13 10:01:01 92231.4;2026-01-13 10:02:02 92247.6;2026-01-13 10:03:02 92304.4;2026-01-13 10:04:02 92393.8;2026-01-13 10:05:02 92401.4;2026-01-13 10:06:02 92362;2026-01-13 10:07:02 92354.4;2026-01-13 10:08:02 92323.8;2026-01-13 10:09:01 92354.2;2026-01-13 10:10:02 92393.3;2026-01-13 10:11:02 92380.2;2026-01-13 10:12:02 92400;2026-01-13 10:13:01 92420;2026-01-13 10:14:01 92430;2026-01-13 10:15:02 92387.1;2026-01-13 10:16:01 92406.9;2026-01-13 10:17:02 92349;2026-01-13 10:18:02 92366;2026-01-13 10:19:02 92420;2026-01-13 10:20:02 92490;2026-01-13 10:21:02 92633.5;2026-01-13 10:22:02 92518;2026-01-13 10:23:01 92449.1;2026-01-13 10:24:01 92534;2026-01-13 10:25:02 92463.8;2026-01-13 10:26:02 92511.3;2026-01-13 10:27:02 92531.4;2026-01-13 10:28:02 92544.9;2026-01-13 10:29:02 92550.1;2026-01-13 10:30:02 92507.4;2026-01-13 10:31:02 92536.5;2026-01-13 10:32:02 92565.9;2026-01-13 10:33:01 92566.8;2026-01-13 10:34:02 92470;2026-01-13 10:35:02 92398.9;2026-01-13 10:36:02 92352.3;2026-01-13 10:37:02 92359.6;2026-01-13 10:38:02 92369.1;2026-01-13 10:39:01 92363.4;2026-01-13 10:40:01 92222.9;2026-01-13 10:41:02 92152.2;2026-01-13 10:42:02 91981.9;2026-01-13 10:43:02 92077.1;2026-01-13 10:44:02 92150.8;2026-01-13 10:45:02 92155.7;2026-01-13 10:46:02 92193.8;2026-01-13 10:47:02 92230.7;2026-01-13 10:48:02 92225.3;2026-01-13 10:49:02 92257.3;2026-01-13 10:50:02 92259.7;2026-01-13 10:51:01 92323.8;2026-01-13 10:52:01 92305.9;2026-01-13 10:53:01 92265.6;2026-01-13 10:54:02 92255.8;2026-01-13 10:55:02 92191.6;2026-01-13 10:56:01 92251.2;2026-01-13 10:57:01 92253.9;2026-01-13 10:58:01 92237.9;2026-01-13 10:59:01 92269.4;2026-01-13 11:00:02 92300.9;2026-01-13 11:01:02 92220;2026-01-13 11:02:01 92265.4;2026-01-13 11:03:02 92283.5;2026-01-13 11:04:02 92282.1;2026-01-13 11:05:02 92267.7;2026-01-13 11:06:02 92268.6;2026-01-13 11:07:02 92283;2026-01-13 11:08:01 92319;2026-01-13 11:09:01 92315.2;2026-01-13 11:10:02 92333.9;2026-01-13 11:11:01 92321;2026-01-13 11:12:01 92286;2026-01-13 11:13:01 92255.9;2026-01-13 11:14:01 92238.6;2026-01-13 11:15:02 92182.5;2026-01-13 11:16:02 92138.3;2026-01-13 11:17:02 92166.6;2026-01-13 11:18:02 92206.1;2026-01-13 11:19:01 92217.8;2026-01-13 11:20:01 92199.6;2026-01-13 11:21:02 92218.2;2026-01-13 11:22:01 92246.4;2026-01-13 11:23:01 92223.7;2026-01-13 11:24:01 92259.2;2026-01-13 11:25:02 92208;2026-01-13 11:26:02 92195.4;2026-01-13 11:27:01 92248.1;2026-01-13 11:28:01 92255.9;2026-01-13 11:29:01 92255.9;2026-01-13 11:30:02 92294.1;2026-01-13 11:31:02 92286.8;2026-01-13 11:32:02 92266.8;2026-01-13 11:33:02 92255.5;2026-01-13 11:34:02 92255.5;2026-01-13 11:35:02 92255.5;2026-01-13 11:36:01 92289.2;2026-01-13 11:37:02 92268.9;2026-01-13 11:38:02 92255.6;2026-01-13 11:39:02 92267.7;2026-01-13 11:40:02 92237.1;2026-01-13 11:41:02 92137.6;2026-01-13 11:42:01 92142.8;2026-01-13 11:43:01 92078.5;2026-01-13 11:44:01 92053.7;2026-01-13 11:45:02 92021.2;2026-01-13 11:46:02 92034.4;2026-01-13 11:47:01 92063.5;2026-01-13 11:48:01 92084.3;2026-01-13 11:49:01 92050.6;2026-01-13 11:50:02 92056;2026-01-13 11:51:02 92103.5;2026-01-13 11:52:02 92090.5;2026-01-13 11:53:02 92095.4;2026-01-13 11:54:02 92097.3;2026-01-13 11:55:02 92108.4;2026-01-13 11:56:02 92114.7;2026-01-13 11:57:01 92109.9;2026-01-13 11:58:01 92135.5;2026-01-13 11:59:01 92128.6;2026-01-13 12:00:02 92140.9;2026-01-13 12:01:01 92100;2026-01-13 12:02:01 92071.7;2026-01-13 12:03:01 92046.1;2026-01-13 12:04:02 92054.8;2026-01-13 12:05:01 92069.1;2026-01-13 12:06:02 92100;2026-01-13 12:07:02 92150;2026-01-13 12:08:01 92145.8;2026-01-13 12:09:01 92209;2026-01-13 12:10:02 92209;2026-01-13 12:11:02 92245.5;2026-01-13 12:12:02 92212.5;2026-01-13 12:13:02 92218.4;2026-01-13 12:14:02 92218.4;2026-01-13 12:15:02 92196;2026-01-13 12:16:01 92222.2;2026-01-13 12:17:01 92233.9;2026-01-13 12:18:02 92250;2026-01-13 12:19:02 92149.4;2026-01-13 12:20:02 92131;2026-01-13 12:21:02 92125.3;2026-01-13 12:22:02 92136.9;2026-01-13 12:23:02 92167.5;2026-01-13 12:24:02 92192.1;2026-01-13 12:25:02 92192.1;2026-01-13 12:26:02 92223;2026-01-13 12:27:01 92216.9;2026-01-13 12:28:01 92204.6;2026-01-13 12:29:01 92204.6;2026-01-13 12:30:02 92154;2026-01-13 12:31:01 92154;2026-01-13 12:32:01 92154;2026-01-13 12:33:01 92137.7;2026-01-13 12:34:01 92091.1;2026-01-13 12:35:02 92091.1;2026-01-13 12:36:02 92144.5;2026-01-13 12:37:02 92139.2;2026-01-13 12:38:02 92139.3;2026-01-13 12:39:02 92092.9;2026-01-13 12:40:02 92106.6;2026-01-13 12:41:02 92106.6;2026-01-13 12:42:02 92076.4;2026-01-13 12:43:02 92072.6;2026-01-13 12:44:02 92070;2026-01-13 12:45:02 92058.1;2026-01-13 12:46:01 92045.4;2026-01-13 12:47:01 92059;2026-01-13 12:48:01 92023;2026-01-13 12:49:02 92015.2;2026-01-13 12:50:02 92000.1;2026-01-13 12:51:02 92009;2026-01-13 12:52:02 91992.9;2026-01-13 12:53:01 91993.4;2026-01-13 12:54:01 92040.3;2026-01-13 12:55:02 92093.4;2026-01-13 12:56:02 92051;2026-01-13 12:57:01 92017.3;2026-01-13 12:58:01 92000.7;2026-01-13 12:59:01 92000.7;2026-01-13 13:00:02 92045.8;2026-01-13 13:01:01 92044.7;2026-01-13 13:02:01 92018.5;2026-01-13 13:03:02 91968.4;2026-01-13 13:04:02 91968.4;2026-01-13 13:05:02 91968.4;2026-01-13 13:06:02 91975.3;2026-01-13 13:07:01 91912.7;2026-01-13 13:08:01 91954.1;2026-01-13 13:09:02 91975.3;2026-01-13 13:10:02 91992;2026-01-13 13:11:02 92007.8;2026-01-13 13:12:02 91980.6;2026-01-13 13:13:02 91963.6;2026-01-13 13:14:02 91933.2;2026-01-13 13:15:02 91936;2026-01-13 13:16:02 91978.7;2026-01-13 13:17:02 91994.3;2026-01-13 13:18:01 92063.2;2026-01-13 13:19:01 92082.8;2026-01-13 13:20:01 92074.2;2026-01-13 13:21:02 92116.9;2026-01-13 13:22:02 92116.6;2026-01-13 13:23:02 92096.4;2026-01-13 13:24:02 92096.4;2026-01-13 13:25:02 92070.3;2026-01-13 13:27:02 92093.3;2026-01-13 13:28:01 92074.5;2026-01-13 13:29:02 92074.5;2026-01-13 13:30:02 92093.3;2026-01-13 13:31:01 92130.9;2026-01-13 13:32:01 92131;2026-01-13 13:33:02 92130;2026-01-13 13:34:02 92088.7;2026-01-13 13:35:02 92094.4;2026-01-13 13:36:02 92093.9;2026-01-13 13:37:02 92088.2;2026-01-13 13:38:01 92088.2;2026-01-13 13:39:01 92092.8;2026-01-13 13:40:02 92103.1;2026-01-13 13:41:02 92109;2026-01-13 13:42:02 92140.4;2026-01-13 13:43:02 92152.2;2026-01-13 13:44:02 92137.8;2026-01-13 13:45:02 92132.2;2026-01-13 13:46:02 92132.2;2026-01-13 13:47:02 92119.6;2026-01-13 13:48:02 92129.7;2026-01-13 13:49:02 92105.6;2026-01-13 13:50:02 92105.6;2026-01-13 13:51:01 92095.8;2026-01-13 13:52:01 92116.2;2026-01-13 13:53:01 92108.9;2026-01-13 13:54:01 92122.6;2026-01-13 13:55:02 92096;2026-01-13 13:56:02 92069.9;2026-01-13 13:57:02 92069.9;2026-01-13 13:58:02 92088.6;2026-01-13 13:59:02 92109.3;2026-01-13 14:00:03 92073.3;2026-01-13 14:01:02 92013;2026-01-13 14:02:02 92000.1;2026-01-13 14:03:02 92013;2026-01-13 14:04:01 92001.1;2026-01-13 14:05:02 92020.2;2026-01-13 14:06:02 92026.1;2026-01-13 14:07:02 92040.2;2026-01-13 14:08:02 92099.7;2026-01-13 14:09:01 92073.7;2026-01-13 14:10:02 92048.6;2026-01-13 14:11:02 92050.9;2026-01-13 14:12:02 92000;2026-01-13 14:13:02 92023.8;2026-01-13 14:14:01 92006.4;2026-01-13 14:15:02 92020.6;2026-01-13 14:16:02 92033;2026-01-13 14:17:02 92034;2026-01-13 14:18:01 92036;2026-01-13 14:19:01 92000;2026-01-13 14:20:02 92014.4;2026-01-13 14:21:02 92000.5;2026-01-13 14:22:01 92016.3;2026-01-13 14:23:01 92016.4;2026-01-13 14:24:01 92027.5;2026-01-13 14:25:02 92043.1;2026-01-13 14:26:02 92064.7;2026-01-13 14:27:02 92100;2026-01-13 14:28:02 92094;2026-01-13 14:29:02 92140;2026-01-13 14:30:01 92340;2026-01-13 14:31:02 92339;2026-01-13 14:32:02 92564.2;2026-01-13 14:33:02 92308.4;2026-01-13 14:34:02 92285.8;2026-01-13 14:35:02 92411.2;2026-01-13 14:36:02 92418.1;2026-01-13 14:37:02 92293.8;2026-01-13 14:38:01 92173.6;2026-01-13 14:39:01 92094;2026-01-13 14:40:02 92088;2026-01-13 14:41:01 92193.1;2026-01-13 14:42:02 92152.3;2026-01-13 14:43:02 92244.9;2026-01-13 14:44:02 92204.4;2026-01-13 14:45:01 92141.3;2026-01-13 14:46:02 92165;2026-01-13 14:47:02 92165;2026-01-13 14:48:01 92205.6;2026-01-13 14:49:01 92256.8;2026-01-13 14:50:01 92144.8;2026-01-13 14:51:02 92110;2026-01-13 14:52:02 92089;2026-01-13 14:53:01 92252;2026-01-13 14:54:01 92164;2026-01-13 14:55:02 92122.8;2026-01-13 14:56:02 92080;2026-01-13 14:57:02 92064.3;2026-01-13 14:58:02 92063.6;2026-01-13 14:59:01 92063.8;2026-01-13 15:00:02 91985;2026-01-13 15:01:02 91888.2;2026-01-13 15:02:02 91959;2026-01-13 15:03:02 91911;2026-01-13 15:04:01 91908.9;2026-01-13 15:05:01 91962.5;2026-01-13 15:06:02 92010;2026-01-13 15:07:01 91981.1;2026-01-13 15:08:01 92006.1;2026-01-13 15:09:02 91989.6;2026-01-13 15:10:02 92007.7;2026-01-13 15:11:02 92000.5;2026-01-13 15:12:01 91989.6;2026-01-13 15:13:01 91943.1;2026-01-13 15:14:01 91971;2026-01-13 15:15:02 92048.2;2026-01-13 15:16:02 92037.8;2026-01-13 15:17:02 92119.6;2026-01-13 15:18:02 92171.7;2026-01-13 15:19:02 92125.2;2026-01-13 15:20:02 92175.2;2026-01-13 15:21:02 92188.5;2026-01-13 15:22:02 92258.4;2026-01-13 15:23:02 92247.2;2026-01-13 15:24:02 92235.7;2026-01-13 15:25:02 92217.5;2026-01-13 15:26:02 92220;2026-01-13 15:27:02 92260.4;2026-01-13 15:28:02 92395.5;2026-01-13 15:29:02 92433.6;2026-01-13 15:30:01 92501.6;2026-01-13 15:31:01 92481.1;2026-01-13 15:32:01 92348.9;2026-01-13 15:33:01 92382;2026-01-13 15:34:01 92496;2026-01-13 15:35:02 92567.8;2026-01-13 15:36:02 92768;2026-01-13 15:37:02 92689.9;2026-01-13 15:38:02 92624.6;2026-01-13 15:39:02 92738.8;2026-01-13 15:40:02 92822.5;2026-01-13 15:41:01 92811;2026-01-13 15:42:01 92861.5;2026-01-13 15:43:01 92821.8;2026-01-13 15:44:01 92708.8;2026-01-13 15:45:02 92688;2026-01-13 15:46:02 92587.4;2026-01-13 15:47:02 92661.4;2026-01-13 15:48:02 92582.2;2026-01-13 15:49:02 92532.4;2026-01-13 15:50:01 92610.2;2026-01-13 15:51:02 92489.1;2026-01-13 15:52:01 92539.3;2026-01-13 15:53:01 92614.7;2026-01-13 15:54:01 92428.1;2026-01-13 15:55:02 92574.2;2026-01-13 15:56:02 92512.3;2026-01-13 15:57:02 92567;2026-01-13 15:58:02 92547.1;2026-01-13 15:59:02 92374.3;2026-01-13 16:00:03 92435.5;2026-01-13 16:01:02 92345.2;2026-01-13 16:02:02 92213.1;2026-01-13 16:03:02 92142.9;2026-01-13 16:04:02 92264.5;2026-01-13 16:05:01 92344.6;2026-01-13 16:06:02 92442.6;2026-01-13 16:07:02 92474.1;2026-01-13 16:08:02 92466.8;2026-01-13 16:09:02 92377.2;2026-01-13 16:10:02 92272.2;2026-01-13 16:11:02 92393.5;2026-01-13 16:12:02 92472;2026-01-13 16:13:02 92568.7;2026-01-13 16:14:01 92576;2026-01-13 16:15:02 92526;2026-01-13 16:16:01 92424.9;2026-01-13 16:17:02 92439.1;2026-01-13 16:18:02 92244.2;2026-01-13 16:19:02 92332.3;2026-01-13 16:20:01 92272.4;2026-01-13 16:21:02 92306;2026-01-13 16:22:01 92410.2;2026-01-13 16:23:01 92356;2026-01-13 16:24:02 92398.4;2026-01-13 16:25:02 92384.3;2026-01-13 16:26:02 92341.6;2026-01-13 16:27:02 92290.4;2026-01-13 16:28:02 92406.1;2026-01-13 16:29:02 92397.1;2026-01-13 16:30:02 92531.8;2026-01-13 16:31:02 92478;2026-01-13 16:32:02 92566;2026-01-13 16:33:01 92767.7;2026-01-13 16:34:01 92829.6;2026-01-13 16:35:02 92896.1;2026-01-13 16:36:02 93146.1;2026-01-13 16:37:02 93050;2026-01-13 16:38:01 93078;2026-01-13 16:39:02 93022.2;2026-01-13 16:40:02 93059;2026-01-13 16:41:02 93089.8;2026-01-13 16:42:02 93000;2026-01-13 16:43:02 92900.5;2026-01-13 16:44:01 92934.5;2026-01-13 16:45:02 93070;2026-01-13 16:46:02 93067.1;2026-01-13 16:47:02 92943.7;2026-01-13 16:48:02 92870;2026-01-13 16:49:01 92865;2026-01-13 16:50:02 92911.9;2026-01-13 16:51:02 92921;2026-01-13 16:52:02 92937.2;2026-01-13 16:53:02 92974.6;2026-01-13 16:54:02 93144;2026-01-13 16:55:02 93336.5;2026-01-13 16:56:01 93378.1;2026-01-13 16:57:02 93386.6;2026-01-13 16:58:01 93387;2026-01-13 16:59:02 93450;2026-01-13 17:00:02 93597;2026-01-13 17:01:02 93520.3;2026-01-13 17:02:02 93542.5;2026-01-13 17:03:02 93700;2026-01-13 17:04:02 93608.6;2026-01-13 17:05:02 93631.4;2026-01-13 17:06:02 93677.7;2026-01-13 17:07:02 93599.8;2026-01-13 17:08:02 93579.6;2026-01-13 17:09:01 93480.5;2026-01-13 17:10:02 93490;2026-01-13 17:11:02 93518.9;2026-01-13 17:12:02 93479.9;2026-01-13 17:13:02 93379.7;2026-01-13 17:14:02 93280.8;2026-01-13 17:15:02 93340.3;2026-01-13 17:16:01 93216.3;2026-01-13 17:17:02 93223.4;2026-01-13 17:18:02 93181.1;2026-01-13 17:19:02 93304.5;2026-01-13 17:20:01 93450;2026-01-13 17:21:02 93449.9;2026-01-13 17:22:01 93327.3;2026-01-13 17:23:02 93306.7;2026-01-13 17:24:02 93268.2;2026-01-13 17:25:02 93239.7;2026-01-13 17:26:02 93227.5;2026-01-13 17:27:02 93200.6;2026-01-13 17:28:02 93151.5;2026-01-13 17:29:02 93190.6;2026-01-13 17:30:02 93243.6;2026-01-13 17:31:02 93303.9;2026-01-13 17:32:02 93410.7;2026-01-13 17:33:02 93417;2026-01-13 17:34:01 93539.6;2026-01-13 17:35:02 93544.4;2026-01-13 17:36:02 93510.9;2026-01-13 17:37:02 93530.1;2026-01-13 17:38:01 93620;2026-01-13 17:39:01 93582.4;2026-01-13 17:40:02 93504.5;2026-01-13 17:41:02 93564.1;2026-01-13 17:42:02 93650;2026-01-13 17:43:01 93588.3;2026-01-13 17:44:01 93556;2026-01-13 17:45:02 93604;2026-01-13 17:46:02 93609.9;2026-01-13 17:47:02 93584.4;2026-01-13 17:48:01 93650;2026-01-13 17:49:01 93660.5;2026-01-13 17:50:02 93667.8;2026-01-13 17:51:02 93629.6;2026-01-13 17:52:02 93628.5;2026-01-13 17:53:02 93628.1;2026-01-13 17:54:02 93679.4;2026-01-13 17:55:02 93750;2026-01-13 17:56:01 93522.7;2026-01-13 17:57:01 93552.4;2026-01-13 17:58:02 93450;2026-01-13 17:59:02 93441.3;2026-01-13 18:00:03 93370.9;2026-01-13 18:01:02 93340.2;2026-01-13 18:02:02 93427.1;2026-01-13 18:03:01 93398.3;2026-01-13 18:04:01 93425.9;2026-01-13 18:05:02 93422.6;2026-01-13 18:06:02 93422.5;2026-01-13 18:07:02 93473.8;2026-01-13 18:08:02 93468;2026-01-13 18:09:02 93367.8;2026-01-13 18:10:02 93292.2;2026-01-13 18:11:02 93258.3;2026-01-13 18:12:01 93336.1;2026-01-13 18:13:02 93302.1;2026-01-13 18:14:02 93310.7;2026-01-13 18:15:02 93303;2026-01-13 18:16:01 93284.7;2026-01-13 18:17:01 93100;2026-01-13 18:18:02 93219.5;2026-01-13 18:19:02 93222.1;2026-01-13 18:20:02 93212;2026-01-13 18:21:02 93268.1;2026-01-13 18:22:02 93310.4;2026-01-13 18:23:02 93362.5;2026-01-13 18:24:02 93368.4;2026-01-13 18:25:02 93370.3;2026-01-13 18:26:02 93375.4;2026-01-13 18:27:02 93431.7;2026-01-13 18:28:01 93414.7;2026-01-13 18:29:02 93434.9;2026-01-13 18:30:02 93438.4;2026-01-13 18:31:01 93372.5;2026-01-13 18:32:02 93349.6;2026-01-13 18:33:02 93384;2026-01-13 18:34:02 93387.2;2026-01-13 18:35:02 93321.1;2026-01-13 18:36:02 93271.5;2026-01-13 18:37:01 93229;2026-01-13 18:38:02 93241.9;2026-01-13 18:39:02 93208.1;2026-01-13 18:40:02 93281.8;2026-01-13 18:41:02 93241;2026-01-13 18:42:01 93350;2026-01-13 18:43:02 93382.2;2026-01-13 18:44:02 93391.7;2026-01-13 18:45:02 93391;2026-01-13 18:46:02 93398;2026-01-13 18:47:01 93441.8;2026-01-13 18:48:02 93381.4;2026-01-13 18:49:02 93443.2;2026-01-13 18:50:03 93451.8;2026-01-13 18:51:02 93444.9;2026-01-13 18:52:02 93390.7;2026-01-13 18:53:02 93365.3;2026-01-13 18:54:02 93390.1;2026-01-13 18:55:02 93277.8;2026-01-13 18:56:02 93282.2;2026-01-13 18:57:01 93300;2026-01-13 18:58:02 93266;2026-01-13 18:59:02 93242;2026-01-13 19:00:02 93216.3;2026-01-13 19:01:02 93261.3;2026-01-13 19:02:02 93290.6;2026-01-13 19:03:02 93277.9;2026-01-13 19:04:02 93429;2026-01-13 19:05:02 93431.7;2026-01-13 19:06:01 93520;2026-01-13 19:07:02 93426.2;2026-01-13 19:08:02 93401.9;2026-01-13 19:09:02 93506.6;2026-01-13 19:10:02 93440;2026-01-13 19:11:02 93459.9;2026-01-13 19:12:02 93530.3;2026-01-13 19:13:02 93611;2026-01-13 19:14:02 93576.9;2026-01-13 19:15:03 93594.5;2026-01-13 19:16:02 93609.5;2026-01-13 19:17:01 93677.8;2026-01-13 19:18:01 93706;2026-01-13 19:19:02 93682;2026-01-13 19:20:02 93682;2026-01-13 19:21:01 93686.5;2026-01-13 19:22:01 93738.1;2026-01-13 19:23:02 93650.4;2026-01-13 19:24:02 93610.5;2026-01-13 19:25:01 93580.9;2026-01-13 19:26:02 93638;2026-01-13 19:27:02 93565.7;2026-01-13 19:28:01 93563.3;2026-01-13 19:29:02 93596.6;2026-01-13 19:30:02 93545.1;2026-01-13 19:31:01 93601.2;2026-01-13 19:32:02 93632.6;2026-01-13 19:33:02 93657.1;2026-01-13 19:34:01 93651;2026-01-13 19:35:02 93693;2026-01-13 19:36:02 93738.6;2026-01-13 19:37:02 93716.4;2026-01-13 19:38:01 93662.1;2026-01-13 19:39:02 93633.5;2026-01-13 19:40:02 93637.9;2026-01-13 19:41:01 93533.4;2026-01-13 19:42:02 93611.2;2026-01-13 19:43:02 93588.3;2026-01-13 19:44:02 93632;2026-01-13 19:45:02 93622.6;2026-01-13 19:46:01 93740.1;2026-01-13 19:47:02 93746.8;2026-01-13 19:48:02 93833;2026-01-13 19:49:02 93652.9;2026-01-13 19:50:02 93526.9;2026-01-13 19:51:02 93556.6;2026-01-13 19:52:01 93565;2026-01-13 19:53:01 93586.8;2026-01-13 19:54:02 93584;2026-01-13 19:55:02 93552.9;2026-01-13 19:56:02 93542.7;2026-01-13 19:57:01 93594;2026-01-13 19:58:01 93576.3;2026-01-13 19:59:02 93628.3;2026-01-13 20:00:03 93671;2026-01-13 20:01:01 93620.1;2026-01-13 20:02:02 93566.3;2026-01-13 20:03:02 93515.6;2026-01-13 20:04:02 93520.7;2026-01-13 20:05:02 93538.1;2026-01-13 20:06:02 93512.8;2026-01-13 20:07:01 93491.5;2026-01-13 20:08:02 93507.2;2026-01-13 20:09:02 93502.5;2026-01-13 20:10:01 93571.1;2026-01-13 20:11:02 93596.2;2026-01-13 20:12:01 93550;2026-01-13 20:13:02 93584.4;2026-01-13 20:14:02 93550;2026-01-13 20:15:02 93579.7;2026-01-13 20:16:02 93563.5;2026-01-13 20:17:02 93555.1;2026-01-13 20:18:01 93578;2026-01-13 20:19:02 93710;2026-01-13 20:20:02 93725;2026-01-13 20:21:02 93754.5;2026-01-13 20:22:01 93781.8;2026-01-13 20:23:02 93710;2026-01-13 20:24:02 93658.3;2026-01-13 20:25:02 93822;2026-01-13 20:26:02 93814.3;2026-01-13 20:27:01 93835;2026-01-13 20:28:02 93863.3;2026-01-13 20:29:02 93863.3;2026-01-13 20:30:02 93854;2026-01-13 20:31:02 93914;2026-01-13 20:32:02 93919.4;2026-01-13 20:33:02 93995.6;2026-01-13 20:34:02 93947.2;2026-01-13 20:35:02 94025.6;2026-01-13 20:36:01 94037.2;2026-01-13 20:37:01 94080;2026-01-13 20:38:02 94060.2;2026-01-13 20:39:03 94033.3;2026-01-13 20:40:01 94006.3;2026-01-13 20:41:02 94074.4;2026-01-13 20:42:02 94079.1;2026-01-13 20:43:02 94051.3;2026-01-13 20:44:01 94033.1;2026-01-13 20:45:02 94043;2026-01-13 20:46:03 94027.9;2026-01-13 20:47:03 94038;2026-01-13 20:48:02 94066.3;2026-01-13 20:49:02 94076.9;2026-01-13 20:50:02 94079.4;2026-01-13 20:51:02 94106.4;2026-01-13 20:52:02 94153.3;2026-01-13 20:53:02 94191;2026-01-13 20:54:01 94200;2026-01-13 20:55:02 94183.8;2026-01-13 20:56:02 94184.2;2026-01-13 20:57:02 94222;2026-01-13 20:58:02 94231.8;2026-01-13 20:59:01 94233;2026-01-13 21:00:04 94245.5;2026-01-13 21:01:02 94289.6;2026-01-13 21:02:01 94229.9;2026-01-13 21:03:02 94268;2026-01-13 21:04:01 94256;2026-01-13 21:05:02 94326.9;2026-01-13 21:06:01 94278.3;2026-01-13 21:07:02 94379.9;2026-01-13 21:08:02 94388;2026-01-13 21:09:02 94277.5;2026-01-13 21:10:03 94373.2;2026-01-13 21:11:02 94423;2026-01-13 21:12:01 94402.3;2026-01-13 21:13:02 94375.9;2026-01-13 21:14:02 94348.7;2026-01-13 21:15:02 94404.2;2026-01-13 21:16:01 94341.5;2026-01-13 21:17:01 94294;2026-01-13 21:18:02 94388.8;2026-01-13 21:19:02 94428;2026-01-13 21:20:02 94412.7;2026-01-13 21:21:01 94411;2026-01-13 21:22:02 94402.5;2026-01-13 21:23:01 94411;2026-01-13 21:24:01 94500;2026-01-13 21:25:02 94452.9;2026-01-13 21:26:02 94367.3;2026-01-13 21:27:01 94328.9;2026-01-13 21:28:02 94322;2026-01-13 21:29:02 94359.9;2026-01-13 21:30:03 94288.6;2026-01-13 21:31:01 94248.7;2026-01-13 21:32:02 94291.3;2026-01-13 21:33:02 94258.6;2026-01-13 21:34:02 94304;2026-01-13 21:35:02 94249.3;2026-01-13 21:36:02 94242.2;2026-01-13 21:37:01 94168.4;2026-01-13 21:38:01 94242.5;2026-01-13 21:39:02 94223.4;2026-01-13 21:40:02 94249;2026-01-13 21:41:02 94126.8;2026-01-13 21:42:02 94200;2026-01-13 21:43:02 94248.7;2026-01-13 21:44:01 94300;2026-01-13 21:45:02 94338.3;2026-01-13 21:46:01 94343.3;2026-01-13 21:47:02 94326.7;2026-01-13 21:48:02 94308.9;2026-01-13 21:49:02 94240.8;2026-01-13 21:50:02 94269.4;2026-01-13 21:51:02 94358;2026-01-13 21:52:01 94343.5;2026-01-13 21:53:02 94330.3;2026-01-13 21:54:01 94312.8;2026-01-13 21:55:02 94353;2026-01-13 21:56:01 94388.1;2026-01-13 21:57:02 94449.1;2026-01-13 21:58:01 94449.1;2026-01-13 21:59:01 94403;2026-01-13 22:00:03 94448;2026-01-13 22:01:01 94470;2026-01-13 22:02:01 94440.1;2026-01-13 22:03:02 94443.9;2026-01-13 22:04:02 94475.5;2026-01-13 22:05:02 94484;2026-01-13 22:06:03 94430.1;2026-01-13 22:07:01 94442.3;2026-01-13 22:08:02 94455.7;2026-01-13 22:09:01 94428.4;2026-01-13 22:10:02 94400.8;2026-01-13 22:11:02 94404.2;2026-01-13 22:12:02 94386.6;2026-01-13 22:13:02 94406.1;2026-01-13 22:14:01 94383.8;2026-01-13 22:15:02 94394.9;2026-01-13 22:16:02 94395.2;2026-01-13 22:17:02 94500;2026-01-13 22:18:01 94484.6;2026-01-13 22:19:02 94367.1;2026-01-13 22:20:02 94455;2026-01-13 22:21:02 94424.5;2026-01-13 22:22:02 94426;2026-01-13 22:23:02 94432.6;2026-01-13 22:24:01 94418.7;2026-01-13 22:25:02 94404.9;2026-01-13 22:26:02 94376.5;2026-01-13 22:27:01 94358.1;2026-01-13 22:28:02 94333;2026-01-13 22:29:02 94324.8;2026-01-13 22:30:02 94358.1;2026-01-13 22:31:02 94346.3;2026-01-13 22:32:01 94303.8;2026-01-13 22:33:02 94300;2026-01-13 22:34:02 94254.9;2026-01-13 22:35:01 94276.4;2026-01-13 22:36:02 94215.6;2026-01-13 22:37:02 94214.5;2026-01-13 22:38:01 94222.9;2026-01-13 22:39:02 94202.1;2026-01-13 22:40:02 94191;2026-01-13 22:41:01 94219.9;2026-01-13 22:42:01 94196.1;2026-01-13 22:43:02 94169;2026-01-13 22:44:02 94154.4;2026-01-13 22:45:02 94185.8;2026-01-13 22:46:01 94177.6;2026-01-13 22:47:02 94136.7;2026-01-13 22:48:02 94150;2026-01-13 22:49:02 94163.5;2026-01-13 22:50:02 94128.6;2026-01-13 22:51:02 94104.5;2026-01-13 22:52:01 94093.3;2026-01-13 22:53:02 94108.8;2026-01-13 22:54:02 94118.8;2026-01-13 22:55:02 94083.5;2026-01-13 22:56:01 94099.3;2026-01-13 22:57:02 94103.2;2026-01-13 22:58:01 94089.2;2026-01-13 22:59:01 94089.2;2026-01-13 23:00:03 94100;2026-01-13 23:01:02 94115;2026-01-13 23:02:02 94108;2026-01-13 23:03:01 94121.6;2026-01-13 23:04:01 94107.4;2026-01-13 23:05:02 94106;2026-01-13 23:06:01 94196;2026-01-13 23:07:02 94267.2;2026-01-13 23:08:01 94515.6;2026-01-13 23:09:01 94708;2026-01-13 23:10:02 95987.2;2026-01-13 23:11:02 95266.2;2026-01-13 23:12:01 95420.8;2026-01-13 23:13:02 95367.9;2026-01-13 23:14:01 95671;2026-01-13 23:15:02 95322.2;2026-01-13 23:16:02 95114.5;2026-01-13 23:17:02 95334.3;2026-01-13 23:18:02 95281.2;2026-01-13 23:19:01 95314.7;2026-01-13 23:20:02 95396.2;2026-01-13 23:21:02 95449.2;2026-01-13 23:22:01 95515.3;2026-01-13 23:23:02 95463.1;2026-01-13 23:24:02 95429.4;2026-01-13 23:25:02 95447.1;2026-01-13 23:26:02 95424.8;2026-01-13 23:27:02 95439;2026-01-13 23:28:02 95382;2026-01-13 23:29:01 95316.8;2026-01-13 23:30:02 95429.5;2026-01-13 23:31:02 95437.2;2026-01-13 23:32:01 95472.6;2026-01-13 23:33:01 95485.3;2026-01-13 23:34:02 95423;2026-01-13 23:35:02 95299.9;2026-01-13 23:36:02 95139.2;2026-01-13 23:37:01 95320;2026-01-13 23:38:02 95310;2026-01-13 23:39:01 95447;2026-01-13 23:40:02 95499.7;2026-01-13 23:41:02 95512.7;2026-01-13 23:42:01 95614.7;2026-01-13 23:43:02 95616.4;2026-01-13 23:44:01 95583.2;2026-01-13 23:45:02 95608;2026-01-13 23:46:02 95572.3;2026-01-13 23:47:02 95769.9;2026-01-13 23:48:02 95930.3;2026-01-13 23:49:02 95792;2026-01-13 23:50:02 95632.4;2026-01-13 23:51:02 95679.8;2026-01-13 23:52:01 95650;2026-01-13 23:53:01 95600.4;2026-01-13 23:54:02 95600.4;2026-01-13 23:55:02 95664;2026-01-13 23:56:01 95652.6;2026-01-13 23:57:02 95683.1;2026-01-13 23:58:02 95746;2026-01-13 23:59:02 95757.2;2026-01-14 00:00:02 95906.1;2026-01-14 00:01:01 95857.9;2026-01-14 00:02:02 96026;2026-01-14 00:03:02 95781.9;2026-01-14 00:04:02 95820.1;2026-01-14 00:05:02 95770.7;2026-01-14 00:06:02 95738.4;2026-01-14 00:07:01 95772.6;2026-01-14 00:08:01 95846.6;2026-01-14 00:09:02 95748.4;2026-01-14 00:10:02 95680;2026-01-14 00:11:01 95675.5;2026-01-14 00:12:02 95733.9;2026-01-14 00:13:02 95714.4;2026-01-14 00:14:02 95728.2;2026-01-14 00:15:02 95654.6;2026-01-14 00:16:01 95627;2026-01-14 00:17:02 95621.6;2026-01-14 00:18:02 95619;2026-01-14 00:19:02 95594.2;2026-01-14 00:20:02 95594.2;2026-01-14 00:21:02 95538.9;2026-01-14 00:22:02 95519.9;2026-01-14 00:23:01 95500;2026-01-14 00:24:01 95450;2026-01-14 00:25:02 95355.2;2026-01-14 00:26:02 95390;2026-01-14 00:27:01 95390;2026-01-14 00:28:02 95355.5;2026-01-14 00:29:01 95369.7;2026-01-14 00:30:02 95388;2026-01-14 00:31:01 95410.1;2026-01-14 00:32:02 95361.9;2026-01-14 00:33:02 95272;2026-01-14 00:34:02 95280.1;2026-01-14 00:35:02 95233;2026-01-14 00:36:02 95240;2026-01-14 00:37:02 95227.8;2026-01-14 00:38:01 95175;2026-01-14 00:39:01 95124.8;2026-01-14 00:40:02 95205.2;2026-01-14 00:41:02 95145.6;2026-01-14 00:42:02 95135.4;2026-01-14 00:43:01 95155.9;2026-01-14 00:44:02 95190.5;2026-01-14 00:45:02 95196.2;2026-01-14 00:46:02 95123.8;2026-01-14 00:47:02 95096.7;2026-01-14 00:48:01 95070.9;2026-01-14 00:49:01 95070.5;2026-01-14 00:50:02 95092.1;2026-01-14 00:51:02 95182.1;2026-01-14 00:52:02 95267.9;2026-01-14 00:53:02 95286;2026-01-14 00:54:02 95306.3;2026-01-14 00:55:01 95374.2;2026-01-14 00:56:02 95394.4;2026-01-14 00:57:02 95406.1;2026-01-14 00:58:01 95372.3;2026-01-14 00:59:02 95414;2026-01-14 01:00:03 95433.9;2026-01-14 01:01:01 95481.6;2026-01-14 01:02:02 95414;2026-01-14 01:03:01 95458.6;2026-01-14 01:04:02 95460.6;2026-01-14 01:05:03 95364.8;2026-01-14 01:06:02 95463.4;2026-01-14 01:07:02 95474;2026-01-14 01:08:01 95584.8;2026-01-14 01:09:01 95588;2026-01-14 01:10:02 95480.7;2026-01-14 01:11:01 95468;2026-01-14 01:12:01 95558;2026-01-14 01:13:02 95532.4;2026-01-14 01:14:02 95511.6;2026-01-14 01:15:02 95528.8;2026-01-14 01:16:02 95494.9;2026-01-14 01:17:01 95509.5;2026-01-14 01:18:02 95558.3;2026-01-14 01:19:01 95507.5;2026-01-14 01:20:02 95570.4;2026-01-14 01:21:02 95592.6;2026-01-14 01:22:01 95546.4;2026-01-14 01:23:01 95535.2;2026-01-14 01:24:02 95495.1;2026-01-14 01:25:02 95506.4;2026-01-14 01:26:02 95482.9;2026-01-14 01:27:01 95500;2026-01-14 01:28:01 95467.2;2026-01-14 01:29:02 95466.4;2026-01-14 01:30:02 95429;2026-01-14 01:31:01 95416.4;2026-01-14 01:32:01 95376;2026-01-14 01:33:02 95342.8;2026-01-14 01:34:02 95322.1;2026-01-14 01:35:01 95189.9;2026-01-14 01:36:02 95185.3;2026-01-14 01:37:02 95237.1;2026-01-14 01:38:02 95306.8;2026-01-14 01:39:01 95298.5;2026-01-14 01:40:02 95304.9;2026-01-14 01:41:02 95294.3;2026-01-14 01:42:02 95242.9;2026-01-14 01:43:01 95321.6;2026-01-14 01:44:02 95284.9;2026-01-14 01:45:02 95228.4;2026-01-14 01:46:01 95219.7;2026-01-14 01:47:02 95246;2026-01-14 01:48:02 95216.7;2026-01-14 01:49:01 95254.5;2026-01-14 01:50:02 95207.3;2026-01-14 01:51:02 95241.8;2026-01-14 01:52:01 95238.2;2026-01-14 01:53:01 95343.6;2026-01-14 01:54:02 95298.6;2026-01-14 01:55:02 95279.2;2026-01-14 01:56:02 95289;2026-01-14 01:57:01 95335;2026-01-14 01:58:02 95314.1;2026-01-14 01:59:02 95239.1;2026-01-14 02:00:02 95250;2026-01-14 02:01:01 95226.8;2026-01-14 02:02:02 95202.6;2026-01-14 02:03:01 95226.8;2026-01-14 02:04:02 95276;2026-01-14 02:05:02 95340.5;2026-01-14 02:06:01 95376.7;2026-01-14 02:07:01 95400;2026-01-14 02:08:02 95349;2026-01-14 02:09:02 95351.3;2026-01-14 02:10:01 95440.9;2026-01-14 02:11:02 95455.2;2026-01-14 02:12:02 95461.8;2026-01-14 02:13:02 95454.6;2026-01-14 02:14:01 95485.5;2026-01-14 02:15:02 95479.4;2026-01-14 02:16:02 95461;2026-01-14 02:17:02 95491.8;2026-01-14 02:18:02 95443.5;2026-01-14 02:19:01 95453.4;2026-01-14 02:20:02 95470.2;2026-01-14 02:21:01 95512.4;2026-01-14 02:22:01 95480.3;2026-01-14 02:23:02 95461.7;2026-01-14 02:24:02 95489.5;2026-01-14 02:25:02 95453.7;2026-01-14 02:26:02 95500;2026-01-14 02:27:02 95540.4;2026-01-14 02:28:02 95493.9;2026-01-14 02:29:01 95455.9;2026-01-14 02:30:02 95457.4;2026-01-14 02:31:02 95529.2;2026-01-14 02:32:02 95501.7;2026-01-14 02:33:02 95486;2026-01-14 02:34:01 95439.5;2026-01-14 02:35:02 95475.6;2026-01-14 02:36:02 95472.8;2026-01-14 02:37:01 95340;2026-01-14 02:38:02 95323.7;2026-01-14 02:39:02 95267.4;2026-01-14 02:40:02 95238.1;2026-01-14 02:41:01 95183.5;2026-01-14 02:42:02 95228;2026-01-14 02:43:02 95228.8;2026-01-14 02:44:01 95269.6;2026-01-14 02:45:02 95248.3;2026-01-14 02:46:01 95223.8;2026-01-14 02:47:02 95237;2026-01-14 02:48:02 95173.5;2026-01-14 02:49:01 95132.2;2026-01-14 02:50:02 95187.5;2026-01-14 02:51:02 95219.3;2026-01-14 02:52:01 95289.9;2026-01-14 02:53:02 95279.1;2026-01-14 02:54:02 95271.9;2026-01-14 02:55:02 95321.5;2026-01-14 02:56:01 95315.9;2026-01-14 02:57:02 95316;2026-01-14 02:58:02 95317.6;2026-01-14 02:59:01 95245.6;2026-01-14 03:00:02 95245.8;2026-01-14 03:01:02 95250.5;2026-01-14 03:02:02 95302;2026-01-14 03:03:01 95240.6;2026-01-14 03:04:01 95215.3;2026-01-14 03:05:02 95333.3;2026-01-14 03:06:01 95355.5;2026-01-14 03:07:02 95343.2;2026-01-14 03:08:02 95298.3;2026-01-14 03:09:02 95305.2;2026-01-14 03:10:02 95332.9;2026-01-14 03:11:02 95518.1;2026-01-14 03:12:01 95457;2026-01-14 03:13:02 95479.5;2026-01-14 03:14:02 95486.5;2026-01-14 03:15:02 95499;2026-01-14 03:16:02 95551.8;2026-01-14 03:17:01 95431.6;2026-01-14 03:18:02 95445.8;2026-01-14 03:19:02 95420;2026-01-14 03:20:01 95422.6;2026-01-14 03:21:02 95438.8;2026-01-14 03:22:02 95460;2026-01-14 03:23:01 95432.7;2026-01-14 03:24:02 95428.4;2026-01-14 03:25:02 95404.8;2026-01-14 03:26:01 95386.7;2026-01-14 03:27:02 95390.7;2026-01-14 03:28:02 95387.5;2026-01-14 03:29:01 95526.6;2026-01-14 03:30:02 95400.1;2026-01-14 03:31:02 95394;2026-01-14 03:32:01 95402.6;2026-01-14 03:33:02 95416.3;2026-01-14 03:34:01 95412.7;2026-01-14 03:35:02 95458.1;2026-01-14 03:36:02 95474.3;2026-01-14 03:37:01 95504;2026-01-14 03:38:02 95498.4;2026-01-14 03:39:02 95485.3;2026-01-14 03:40:01 95475.7;2026-01-14 03:41:02 95475.7;2026-01-14 03:42:02 95443.1;2026-01-14 03:43:01 95432.4;2026-01-14 03:44:02 95490.8;2026-01-14 03:45:02 95476.5;2026-01-14 03:46:02 95499.9;2026-01-14 03:47:02 95496.9;2026-01-14 03:48:01 95520.9;2026-01-14 03:49:02 95508;2026-01-14 03:50:02 95316.4;2026-01-14 03:51:01 95340.6;2026-01-14 03:52:02 95302.2;2026-01-14 03:53:02 95323.4;2026-01-14 03:54:01 95323.4;2026-01-14 03:55:02 95273.9;2026-01-14 03:56:02 95306.6;2026-01-14 03:57:01 95323.4;2026-01-14 03:58:02 95324;2026-01-14 03:59:02 95347.5;2026-01-14 04:00:02 95358.6;2026-01-14 04:01:02 95285.5;2026-01-14 04:02:01 95330.4;2026-01-14 04:03:02 95353.7;2026-01-14 04:04:02 95384;2026-01-14 04:05:02 95369.3;2026-01-14 04:06:01 95363.5;2026-01-14 04:07:02 95396;2026-01-14 04:08:02 95362.1;2026-01-14 04:09:01 95344;2026-01-14 04:10:02 95323.7;2026-01-14 04:11:02 95366;2026-01-14 04:12:02 95438;2026-01-14 04:13:01 95474.9;2026-01-14 04:14:02 95423.6;2026-01-14 04:15:02 95415.7;2026-01-14 04:16:01 95431.8;2026-01-14 04:17:02 95494;2026-01-14 04:18:02 95482.6;2026-01-14 04:19:01 95480.2;2026-01-14 04:20:02 95447.1;2026-01-14 04:21:02 95399.2;2026-01-14 04:22:01 95430;2026-01-14 04:23:02 95476;2026-01-14 04:24:02 95431.8;2026-01-14 04:25:02 95431.8;2026-01-14 04:26:02 95400.9;2026-01-14 04:27:02 95372.2;2026-01-14 04:28:02 95372.2;2026-01-14 04:29:02 95372.2;2026-01-14 04:30:02 95418.9;2026-01-14 04:31:01 95435.9;2026-01-14 04:32:02 95485.1;2026-01-14 04:33:02 95517.5;2026-01-14 04:34:02 95510.3;2026-01-14 04:35:02 95514.9;2026-01-14 04:36:02 95540;2026-01-14 04:37:02 95550;2026-01-14 04:38:01 95527.6;2026-01-14 04:39:02 95544;2026-01-14 04:40:02 95514.9;2026-01-14 04:41:02 95558.3;2026-01-14 04:42:02 95529.3;2026-01-14 04:43:01 95523.5;2026-01-14 04:44:02 95539.7;2026-01-14 04:45:02 95550;2026-01-14 04:46:01 95557.2;2026-01-14 04:47:02 95566;2026-01-14 04:48:02 95581.1;2026-01-14 04:49:01 95600;2026-01-14 04:50:02 95585.9;2026-01-14 04:51:02 95595.7;2026-01-14 04:52:02 95614.8;2026-01-14 04:53:02 95620.4;2026-01-14 04:54:01 95643.4;2026-01-14 04:55:02 95700;2026-01-14 04:56:02 95666;2026-01-14 04:57:02 95697.2;2026-01-14 04:58:02 95708;2026-01-14 04:59:01 95720;2026-01-14 05:00:03 95773;2026-01-14 05:01:01 95708.1;2026-01-14 05:02:02 95666.8;2026-01-14 05:03:02 95620.5;2026-01-14 05:04:01 95603.8;2026-01-14 05:05:02 95577.3;2026-01-14 05:06:01 95548.2;2026-01-14 05:07:02 95444.5;2026-01-14 05:08:02 95409.1;2026-01-14 05:09:02 95382;2026-01-14 05:10:02 95449.8;2026-01-14 05:11:02 95433.6;2026-01-14 05:12:02 95434.5;2026-01-14 05:13:02 95450.5;2026-01-14 05:14:02 95420.3;2026-01-14 05:15:02 95460;2026-01-14 05:16:02 95506.8;2026-01-14 05:17:02 95508.4;2026-01-14 05:18:01 95492.6;2026-01-14 05:19:02 95485.5;2026-01-14 05:20:02 95435.7;2026-01-14 05:21:01 95434;2026-01-14 05:22:02 95491.4;2026-01-14 05:23:02 95503;2026-01-14 05:24:02 95509.5;2026-01-14 05:25:02 95516;2026-01-14 05:26:02 95500.1;2026-01-14 05:27:02 95522.7;2026-01-14 05:28:01 95522.7;2026-01-14 05:29:02 95450.7;2026-01-14 05:30:02 95428.2;2026-01-14 05:31:02 95426.8;2026-01-14 05:32:01 95414.5;2026-01-14 05:33:02 95443.1;2026-01-14 05:34:02 95445.7;2026-01-14 05:35:03 95428.5;2026-01-14 05:36:02 95392.2;2026-01-14 05:37:02 95372;2026-01-14 05:38:01 95373.3;2026-01-14 05:39:02 95359;2026-01-14 05:40:02 95318.2;2026-01-14 05:41:01 95289.5;2026-01-14 05:42:02 95311.5;2026-01-14 05:43:02 95285.8;2026-01-14 05:44:01 95289.5;2026-01-14 05:45:02 95311.5;2026-01-14 05:46:02 95307.5;2026-01-14 05:47:02 95320.1;2026-01-14 05:48:02 95320.1;2026-01-14 05:49:01 95320.1;2026-01-14 05:50:02 95289.5;2026-01-14 05:51:02 95252;2026-01-14 05:52:02 95253;2026-01-14 05:53:02 95256.5;2026-01-14 05:54:01 95272;2026-01-14 05:55:02 95253;2026-01-14 05:56:02 95235.5;2026-01-14 05:57:01 95236.2;2026-01-14 05:58:02 95253;2026-01-14 05:59:02 95245.2;2026-01-14 06:00:02 95179.2;2026-01-14 06:01:02 95167.5;2026-01-14 06:02:02 95179;2026-01-14 06:03:01 95160;2026-01-14 06:04:02 95226.7;2026-01-14 06:05:02 95176.2;2026-01-14 06:06:01 95179.2;2026-01-14 06:07:02 95194.9;2026-01-14 06:08:01 95172.5;2026-01-14 06:09:02 95135.1;2026-01-14 06:10:02 95152;2026-01-14 06:11:01 95174.8;2026-01-14 06:12:02 95185.5;2026-01-14 06:13:02 95195.1;2026-01-14 06:14:01 95235.5;2026-01-14 06:15:02 95222.8;2026-01-14 06:16:02 95213.1;2026-01-14 06:17:01 95225.3;2026-01-14 06:18:02 95210.3;2026-01-14 06:19:02 95260.9;2026-01-14 06:20:01 95259.5;2026-01-14 06:21:02 95150;2026-01-14 06:22:02 95014.4;2026-01-14 06:23:01 95002.7;2026-01-14 06:24:02 95028;2026-01-14 06:25:02 95012.7;2026-01-14 06:26:02 95055.9;2026-01-14 06:27:02 95009.9;2026-01-14 06:28:01 95011.7;2026-01-14 06:29:02 95043.8;2026-01-14 06:30:02 95056.7;2026-01-14 06:31:02 95047;2026-01-14 06:32:01 95028.6;2026-01-14 06:33:02 95080.4;2026-01-14 06:34:03 95105.6;2026-01-14 06:35:02 95089.4;2026-01-14 06:36:01 95102.9;2026-01-14 06:37:01 95161.2;2026-01-14 06:38:02 95216;2026-01-14 06:39:02 95142.2;2026-01-14 06:40:02 95179.2;2026-01-14 06:41:02 95132.5;2026-01-14 06:42:01 95089.2;2026-01-14 06:43:02 95132.5;2026-01-14 06:44:02 95013.7;2026-01-14 06:45:02 95128.2;2026-01-14 06:46:02 95062.9;2026-01-14 06:47:01 95018.8;2026-01-14 06:48:02 95041.8;2026-01-14 06:49:02 95018.9;2026-01-14 06:50:01 95020;2026-01-14 06:51:02 95040.7;2026-01-14 06:52:01 95043;2026-01-14 06:53:02 95020;2026-01-14 06:54:02 95021.9;2026-01-14 06:55:01 95024.8;2026-01-14 06:56:02 95010;2026-01-14 06:57:02 95017.3;2026-01-14 06:58:02 95017.3;2026-01-14 06:59:01 95005;2026-01-14 07:00:02 94984.9;2026-01-14 07:01:02 94920;2026-01-14 07:02:02 94871;2026-01-14 07:03:01 94877;2026-01-14 07:04:02 94912;2026-01-14 07:05:02 94876.3;2026-01-14 07:06:01 94832.4;2026-01-14 07:07:02 94796.8;2026-01-14 07:08:02 94762.4;2026-01-14 07:09:01 94810;2026-01-14 07:10:02 94740.3;2026-01-14 07:11:01 94875.8;2026-01-14 07:12:02 94857.4;2026-01-14 07:13:02 94863.2;2026-01-14 07:14:01 94863.2;2026-01-14 07:15:02 94868.5;2026-01-14 07:16:02 94818;2026-01-14 07:17:02 94816;2026-01-14 07:18:02 94778.5;2026-01-14 07:19:02 94765.8;2026-01-14 07:20:02 94754.2;2026-01-14 07:21:02 94727.9;2026-01-14 07:22:02 94747.9;2026-01-14 07:23:01 94705.9;2026-01-14 07:24:02 94701;2026-01-14 07:25:02 94698.1;2026-01-14 07:26:01 94738;2026-01-14 07:27:02 94699.6;2026-01-14 07:28:01 94715.1;2026-01-14 07:29:02 94697;2026-01-14 07:30:02 94745.3;2026-01-14 07:31:02 94712.1;2026-01-14 07:32:01 94700.1;2026-01-14 07:33:02 94671.4;2026-01-14 07:34:02 94666;2026-01-14 07:35:02 94599.4;2026-01-14 07:36:02 94687;2026-01-14 07:37:01 94751.3;2026-01-14 07:38:02 94810.2;2026-01-14 07:39:02 94773.3;2026-01-14 07:40:02 94827.8;2026-01-14 07:41:01 94848.3;2026-01-14 07:42:02 94853.6;2026-01-14 07:43:02 94889.7;2026-01-14 07:44:01 94905.9;2026-01-14 07:45:02 94931;2026-01-14 07:46:02 94950.5;2026-01-14 07:47:01 94951;2026-01-14 07:48:03 94928.8;2026-01-14 07:49:02 94907;2026-01-14 07:50:01 94928.8;2026-01-14 07:51:01 94951.2;2026-01-14 07:52:01 94970;2026-01-14 07:53:02 94984.8;2026-01-14 07:54:02 94965.6;2026-01-14 07:55:02 95003.7;2026-01-14 07:56:02 95012;2026-01-14 07:57:01 95016.2;2026-01-14 07:58:01 95028.1;2026-01-14 07:59:02 95028.9;2026-01-14 08:00:02 95008.7;2026-01-14 08:01:01 94995.9;2026-01-14 08:02:02 94981.1;2026-01-14 08:03:02 94986.8;2026-01-14 08:04:02 95028.9;2026-01-14 08:05:02 95052.2;2026-01-14 08:06:01 95078.5;2026-01-14 08:07:02 95098.8;2026-01-14 08:08:02 95109.4;2026-01-14 08:09:02 95069.2;2026-01-14 08:11:02 95102.6;2026-01-14 08:12:02 95060.5;2026-01-14 08:13:02 95060.5;2026-01-14 08:14:02 95043;2026-01-14 08:15:02 95038.9;2026-01-14 08:16:02 95179.2;2026-01-14 08:17:02 95081.4;2026-01-14 08:18:01 95105.6;2026-01-14 08:19:01 95095;2026-01-14 08:20:02 95054.2;2026-01-14 08:21:02 95092.6;2026-01-14 08:22:02 95068.1;2026-01-14 08:23:01 95042.2;2026-01-14 08:24:01 95057.7;2026-01-14 08:25:02 95048.1;2026-01-14 08:26:02 94991.1;2026-01-14 08:27:02 94965.8;2026-01-14 08:28:02 94940.4;2026-01-14 08:29:02 94934.6;2026-01-14 08:30:02 94909;2026-01-14 08:31:02 94861.6;2026-01-14 08:32:02 94872.5;2026-01-14 08:33:02 94899.9;2026-01-14 08:34:02 95008;2026-01-14 08:35:02 94959;2026-01-14 08:36:01 94939.5;2026-01-14 08:37:01 94958.6;2026-01-14 08:38:02 94899.5;2026-01-14 08:39:02 94888;2026-01-14 08:40:02 94892.8;2026-01-14 08:41:01 95020.3;2026-01-14 08:42:02 95011.2;2026-01-14 08:43:01 95009.2;2026-01-14 08:44:02 95013.6;2026-01-14 08:45:02 95058.3;2026-01-14 08:46:02 95110;2026-01-14 08:47:02 95175.1;2026-01-14 08:48:01 95180.7;2026-01-14 08:49:02 95179.9;2026-01-14 08:50:02 95177.9;2026-01-14 08:51:01 95194.3;2026-01-14 08:52:02 95196.6;2026-01-14 08:53:02 95198.8;2026-01-14 08:54:01 95213.2;2026-01-14 08:55:02 95213.1;2026-01-14 08:56:02 95191.3;2026-01-14 08:57:02 95221.3;2026-01-14 08:58:01 95204;2026-01-14 08:59:02 95205.1;2026-01-14 09:00:03 95235;2026-01-14 09:01:01 95226.4;2026-01-14 09:02:02 95258.6;2026-01-14 09:03:02 95237.4;2026-01-14 09:04:02 95256.7;2026-01-14 09:05:02 95246.3;2026-01-14 09:06:02 95254;2026-01-14 09:07:01 95274;2026-01-14 09:08:02 95263.5;2026-01-14 09:09:02 95208.5;2026-01-14 09:10:02 95249;2026-01-14 09:11:01 95250;2026-01-14 09:12:02 95273.3;2026-01-14 09:13:02 95263.1;2026-01-14 09:14:01 95267;2026-01-14 09:15:02 95272.6;2026-01-14 09:16:01 95272.6;2026-01-14 09:17:02 95278.2;2026-01-14 09:18:02 95249.9;2026-01-14 09:19:01 95219.2;2026-01-14 09:20:02 95241;2026-01-14 09:21:01 95255.4;2026-01-14 09:22:02 95223.3;2026-01-14 09:23:02 95226;2026-01-14 09:24:01 95237.6;2026-01-14 09:25:02 95198.8;2026-01-14 09:26:02 95188.6;2026-01-14 09:27:01 95179.2;2026-01-14 09:28:02 95174;2026-01-14 09:29:02 95170.3;2026-01-14 09:30:02 95162.9;2026-01-14 09:31:02 95169.3;2026-01-14 09:32:01 95165;2026-01-14 09:33:02 95140;2026-01-14 09:34:02 95140;2026-01-14 09:35:02 95148.5;2026-01-14 09:36:02 95093.3;2026-01-14 09:37:02 95022.3;2026-01-14 09:38:02 95022.3;2026-01-14 09:39:02 95012.6;2026-01-14 09:40:02 94990;2026-01-14 09:41:01 94990;2026-01-14 09:42:02 94954.9;2026-01-14 09:43:01 94954.5;2026-01-14 09:44:02 94954.9;2026-01-14 09:45:02 94972;2026-01-14 09:46:02 94954.5;2026-01-14 09:47:02 94945;2026-01-14 09:48:02 94939.1;2026-01-14 09:49:02 94923.1;2026-01-14 09:50:02 94920.1;2026-01-14 09:51:02 94909.9;2026-01-14 09:52:02 94918.7;2026-01-14 09:53:02 94924.3;2026-01-14 09:54:02 94901.1;2026-01-14 09:55:02 94927.7;2026-01-14 09:56:02 94916.8;2026-01-14 09:57:02 94914;2026-01-14 09:58:02 94900;2026-01-14 09:59:02 94900;2026-01-14 10:00:02 94933.1;2026-01-14 10:01:02 94925.5;2026-01-14 10:02:02 94902.5;2026-01-14 10:03:02 94902;2026-01-14 10:04:02 94886.2;2026-01-14 10:05:02 94910.1;2026-01-14 10:06:01 94997.2;2026-01-14 10:07:01 94990.4;2026-01-14 10:08:01 95000;2026-01-14 10:09:01 94996.4;2026-01-14 10:10:02 95118.5;2026-01-14 10:11:02 95063.6;2026-01-14 10:12:02 95042.2;2026-01-14 10:13:02 95076.6;2026-01-14 10:14:02 95078.6;2026-01-14 10:15:02 95112.2;2026-01-14 10:16:01 95122.8;2026-01-14 10:17:01 95109;2026-01-14 10:18:02 95122.1;2026-01-14 10:19:02 95128;2026-01-14 10:20:02 95141;2026-01-14 10:21:02 95131.6;2026-01-14 10:22:02 95166.9;2026-01-14 10:23:02 95156.7;2026-01-14 10:24:01 95173.2;2026-01-14 10:25:02 95180;2026-01-14 10:26:02 95150.6;2026-01-14 10:27:02 95098.6;2026-01-14 10:28:02 95050.4;2026-01-14 10:29:02 95066.4;2026-01-14 10:30:02 95055.6;2026-01-14 10:31:01 95068.1;2026-01-14 10:32:01 95091.5;2026-01-14 10:33:01 95100;2026-01-14 10:34:01 95126.6;2026-01-14 10:35:02 95090.1;2026-01-14 10:36:02 95044.3;2026-01-14 10:37:02 95022;2026-01-14 10:38:02 95000;2026-01-14 10:39:02 95010.9;2026-01-14 10:40:02 95004.3;2026-01-14 10:41:01 95001.7;2026-01-14 10:42:01 95020;2026-01-14 10:43:01 95012.7;2026-01-14 10:44:01 95012.7;2026-01-14 10:45:02 95013.6;2026-01-14 10:46:02 95008;2026-01-14 10:47:02 95030.1;2026-01-14 10:48:02 95020.5;2026-01-14 10:49:02 95059.4;2026-01-14 10:50:01 95053.1;2026-01-14 10:51:01 95013.9;2026-01-14 10:52:02 95015.3;2026-01-14 10:53:02 95019.7;2026-01-14 10:54:02 95010;2026-01-14 10:55:02 95068.3;2026-01-14 10:56:02 95085.8;2026-01-14 10:57:02 95080.4;2026-01-14 10:58:02 95088.2;2026-01-14 10:59:01 95088.2;2026-01-14 11:00:02 95071.1;2026-01-14 11:01:01 95107.2;2026-01-14 11:02:01 95103;2026-01-14 11:03:02 95098.7;2026-01-14 11:04:02 95098.9;2026-01-14 11:05:02 95083.5;2026-01-14 11:06:01 95075.2;2026-01-14 11:07:01 95093.1;2026-01-14 11:08:01 95138.5;2026-01-14 11:09:02 95128.2;2026-01-14 11:10:02 95138.5;2026-01-14 11:11:02 95157.2;2026-01-14 11:12:01 95156.7;2026-01-14 11:13:01 95162;2026-01-14 11:14:02 95176;2026-01-14 11:15:02 95194.4;2026-01-14 11:16:02 95222.1;2026-01-14 11:17:02 95283.6;2026-01-14 11:18:02 95258.2;2026-01-14 11:19:01 95158.2;2026-01-14 11:20:02 95082.5;2026-01-14 11:21:02 95057.7;2026-01-14 11:22:02 95016.1;2026-01-14 11:23:02 94957.2;2026-01-14 11:24:01 94955.7;2026-01-14 11:25:01 94936.6;2026-01-14 11:26:02 94924.9;2026-01-14 11:27:02 94904.1;2026-01-14 11:28:02 94960;2026-01-14 11:29:02 95016.3;2026-01-14 11:30:02 95090.3;2026-01-14 11:31:01 95083.8;2026-01-14 11:32:02 95115.6;2026-01-14 11:33:02 95070.9;2026-01-14 11:34:02 95020.4;2026-01-14 11:35:02 94957;2026-01-14 11:36:01 94972.7;2026-01-14 11:37:02 94986.1;2026-01-14 11:38:02 95022.4;2026-01-14 11:39:02 95119.9;2026-01-14 11:40:02 95140.3;2026-01-14 11:41:02 95123.5;2026-01-14 11:42:02 95097.1;2026-01-14 11:43:01 95099.8;2026-01-14 11:44:01 95100;2026-01-14 11:45:02 95126.8;2026-01-14 11:46:02 95109.6;2026-01-14 11:47:02 95120.3;2026-01-14 11:48:02 95126.8;2026-01-14 11:49:01 95113.6;2026-01-14 11:50:01 95145.7;2026-01-14 11:51:02 95158.6;2026-01-14 11:52:02 95187.4;2026-01-14 11:53:02 95187.3;2026-01-14 11:54:02 95146.3;2026-01-14 11:55:02 95139.6;2026-01-14 11:56:02 95137;2026-01-14 11:57:01 95100;2026-01-14 11:58:02 95098;2026-01-14 11:59:02 95068.9;2026-01-14 12:00:02 95068.9;2026-01-14 12:01:01 95023.6;2026-01-14 12:02:01 95005.5;2026-01-14 12:03:02 94991.6;2026-01-14 12:04:02 94985.2;2026-01-14 12:05:02 95019.5;2026-01-14 12:06:02 95048.7;2026-01-14 12:07:02 95034.3;2026-01-14 12:08:02 95000;2026-01-14 12:09:01 94999.7;2026-01-14 12:10:01 94988.2;2026-01-14 12:11:02 94918.4;2026-01-14 12:12:02 94922.8;2026-01-14 12:13:02 94941.8;2026-01-14 12:14:02 94926.2;2026-01-14 12:15:01 94875.6;2026-01-14 12:16:02 94868;2026-01-14 12:17:02 94887;2026-01-14 12:18:01 94884;2026-01-14 12:19:01 94848.3;2026-01-14 12:20:02 94896.1;2026-01-14 12:21:02 94998;2026-01-14 12:22:02 94940.9;2026-01-14 12:23:02 94962.3;2026-01-14 12:24:02 94968.3;2026-01-14 12:25:01 94965.2;2026-01-14 12:26:02 94962.3;2026-01-14 12:27:02 95000;2026-01-14 12:28:01 94990.5;2026-01-14 12:29:01 94977.2;2026-01-14 12:30:02 94961.3;2026-01-14 12:31:01 94993.3;2026-01-14 12:32:01 95002.7;2026-01-14 12:33:01 94968.7;2026-01-14 12:34:02 94994.2;2026-01-14 12:35:02 94990;2026-01-14 12:36:02 94932;2026-01-14 12:37:02 94934.1;2026-01-14 12:38:02 94926;2026-01-14 12:39:01 94997.4;2026-01-14 12:40:02 94962.4;2026-01-14 12:41:02 94946;2026-01-14 12:42:02 94929.2;2026-01-14 12:43:02 94944.1;2026-01-14 12:44:02 94922.7;2026-01-14 12:45:02 94926;2026-01-14 12:46:02 94883.1;2026-01-14 12:47:02 94912.8;2026-01-14 12:48:02 94893.9;2026-01-14 12:49:02 94883.8;2026-01-14 12:50:02 94813.6;2026-01-14 12:51:02 94800;2026-01-14 12:52:02 94808.2;2026-01-14 12:53:02 94819.6;2026-01-14 12:54:02 94790;2026-01-14 12:55:02 94818.2;2026-01-14 12:56:02 94790;2026-01-14 12:57:02 94751;2026-01-14 12:58:02 94758.7;2026-01-14 12:59:02 94793;2026-01-14 13:00:03 94790;2026-01-14 13:01:01 94680.7;2026-01-14 13:02:02 94748.1;2026-01-14 13:03:01 94772.6;2026-01-14 13:04:02 94848.3;2026-01-14 13:05:02 94860.2;2026-01-14 13:06:02 94921;2026-01-14 13:07:01 94926.7;2026-01-14 13:08:02 94949.7;2026-01-14 13:09:01 94909.3;2026-01-14 13:10:02 94959.7;2026-01-14 13:11:02 95011.2;2026-01-14 13:12:02 95001.6;2026-01-14 13:13:02 95028.5;2026-01-14 13:14:02 95019;2026-01-14 13:15:02 95010.6;2026-01-14 13:16:01 94992.5;2026-01-14 13:17:02 94981;2026-01-14 13:18:02 94981;2026-01-14 13:19:02 94996.3;2026-01-14 13:20:02 95000;2026-01-14 13:21:02 95031.9;2026-01-14 13:22:02 95021;2026-01-14 13:23:02 95087.3;2026-01-14 13:24:01 95088.6;2026-01-14 13:25:02 95100.5;2026-01-14 13:26:01 95083.2;2026-01-14 13:27:02 95078;2026-01-14 13:28:01 95079.5;2026-01-14 13:29:02 95079.5;2026-01-14 13:30:02 95093.5;2026-01-14 13:31:01 95095.8;2026-01-14 13:32:02 95070.2;2026-01-14 13:33:02 95100.2;2026-01-14 13:34:01 95108;2026-01-14 13:35:02 95128.9;2026-01-14 13:36:01 95153.8;2026-01-14 13:37:02 95131;2026-01-14 13:38:01 95130;2026-01-14 13:39:02 95154.8;2026-01-14 13:40:02 95136.9;2026-01-14 13:41:01 95125.5;2026-01-14 13:42:02 95095.4;2026-01-14 13:43:01 95073.8;2026-01-14 13:44:02 95062.6;2026-01-14 13:45:02 95068.7;2026-01-14 13:46:02 95068.7;2026-01-14 13:47:02 95068.3;2026-01-14 13:48:01 95052.6;2026-01-14 13:49:02 95068.6;2026-01-14 13:50:02 95066.5;2026-01-14 13:51:02 95066.5;2026-01-14 13:52:02 95057.8;2026-01-14 13:53:02 95057.9;2026-01-14 13:54:01 95076.2;2026-01-14 13:55:02 95077.6;2026-01-14 13:56:02 95077.6;2026-01-14 13:57:02 95077.6;2026-01-14 13:58:02 95077.6;2026-01-14 13:59:02 95077.6;2026-01-14 14:00:03 95077.6;2026-01-14 14:01:02 95050.4;2026-01-14 14:02:01 95054;2026-01-14 14:03:02 95012.6;2026-01-14 14:04:02 94975.2;2026-01-14 14:05:02 94953.8;2026-01-14 14:06:01 94989.8;2026-01-14 14:07:02 95051.7;2026-01-14 14:08:01 95043.9;2026-01-14 14:09:02 95029.3;2026-01-14 14:10:02 95041.3;2026-01-14 14:11:01 95018.1;2026-01-14 14:12:02 95036.8;2026-01-14 14:13:02 95012.1;2026-01-14 14:14:01 94963.8;2026-01-14 14:15:02 94975.4;2026-01-14 14:16:02 94983.3;2026-01-14 14:17:01 95022.4;2026-01-14 14:18:02 95040;2026-01-14 14:19:02 95031.5;2026-01-14 14:20:02 95116.5;2026-01-14 14:21:02 95195.4;2026-01-14 14:22:01 95210.2;2026-01-14 14:23:02 95231.4;2026-01-14 14:24:02 95184.1;2026-01-14 14:25:02 95154;2026-01-14 14:26:01 95171.2;2026-01-14 14:27:02 95178.5;2026-01-14 14:28:02 95190.7;2026-01-14 14:29:01 95208.6;2026-01-14 14:30:02 95136.2;2026-01-14 14:31:02 95117;2026-01-14 14:32:01 95105.4;2026-01-14 14:33:02 95091.1;2026-01-14 14:34:02 95056.6;2026-01-14 14:35:02 95085.7;2026-01-14 14:36:02 95142.5;2026-01-14 14:37:02 95112.8;2026-01-14 14:38:01 95097.8;2026-01-14 14:39:02 95082;2026-01-14 14:40:02 95097.6;2026-01-14 14:41:01 95067.4;2026-01-14 14:42:02 95104.5;2026-01-14 14:43:02 95110.1;2026-01-14 14:44:01 95063.6;2026-01-14 14:45:02 95074.3;2026-01-14 14:46:02 95048.8;2026-01-14 14:47:01 95021.6;2026-01-14 14:48:02 94967.5;2026-01-14 14:49:02 94969.4;2026-01-14 14:50:02 94919.1;2026-01-14 14:51:02 94890.7;2026-01-14 14:52:01 94911.1;2026-01-14 14:53:02 94935.4;2026-01-14 14:54:01 94922.4;2026-01-14 14:55:02 94922.4;2026-01-14 14:56:02 94929.1;2026-01-14 14:57:01 94952.5;2026-01-14 14:58:02 94976.3;2026-01-14 14:59:01 94998.2;2026-01-14 15:00:02 95000;2026-01-14 15:01:01 95025.8;2026-01-14 15:02:01 95136.4;2026-01-14 15:03:02 95173.8;2026-01-14 15:04:03 95244.9;2026-01-14 15:05:02 95252.1;2026-01-14 15:06:02 95223.2;2026-01-14 15:07:02 95285.1;2026-01-14 15:08:01 95386.8;2026-01-14 15:09:02 95298;2026-01-14 15:10:02 95389.6;2026-01-14 15:11:02 95506.4;2026-01-14 15:12:02 95490.9;2026-01-14 15:13:01 95457.9;2026-01-14 15:14:02 95467.6;2026-01-14 15:15:03 95500.6;2026-01-14 15:16:02 95713.7;2026-01-14 15:17:01 95651.3;2026-01-14 15:18:02 95613.8;2026-01-14 15:19:02 95640;2026-01-14 15:20:02 95637.6;2026-01-14 15:21:02 95758.8;2026-01-14 15:22:01 95696.2;2026-01-14 15:23:01 95765.2;2026-01-14 15:24:02 95780.8;2026-01-14 15:25:02 95756.9;2026-01-14 15:26:01 95626.5;2026-01-14 15:27:02 95626.5;2026-01-14 15:28:01 95622.8;2026-01-14 15:29:02 95618;2026-01-14 15:30:02 95700;2026-01-14 15:31:02 95488.5;2026-01-14 15:32:02 95394.4;2026-01-14 15:33:01 95547.1;2026-01-14 15:34:02 95538.5;2026-01-14 15:35:02 95455.8;2026-01-14 15:36:01 95476.3;2026-01-14 15:37:02 95651.1;2026-01-14 15:38:02 95858.1;2026-01-14 15:39:02 95817.5;2026-01-14 15:40:02 95862;2026-01-14 15:41:02 95789.3;2026-01-14 15:42:02 95964.5;2026-01-14 15:43:01 95961.6;2026-01-14 15:44:02 95858.8;2026-01-14 15:45:02 95972;2026-01-14 15:46:02 96355;2026-01-14 15:47:02 96430.7;2026-01-14 15:48:01 96626.7;2026-01-14 15:49:02 96600;2026-01-14 15:50:02 96482.5;2026-01-14 15:51:01 96600;2026-01-14 15:52:02 96620.4;2026-01-14 15:53:02 96743.6;2026-01-14 15:54:01 96746.3;2026-01-14 15:55:02 96776.2;2026-01-14 15:56:02 96628;2026-01-14 15:57:01 96523.4;2026-01-14 15:58:02 96510.8;2026-01-14 15:59:02 96300;2026-01-14 16:00:02 96454;2026-01-14 16:01:02 96362;2026-01-14 16:02:02 96242.2;2026-01-14 16:03:02 96222;2026-01-14 16:04:02 96386;2026-01-14 16:05:02 96432.6;2026-01-14 16:06:02 96602.9;2026-01-14 16:07:01 96433.8;2026-01-14 16:08:01 96506;2026-01-14 16:09:02 96551;2026-01-14 16:10:02 96643.1;2026-01-14 16:11:02 96801.5;2026-01-14 16:12:02 96951.1;2026-01-14 16:13:01 97000;2026-01-14 16:14:02 96939.5;2026-01-14 16:15:02 96937.6;2026-01-14 16:16:02 96847.1;2026-01-14 16:17:02 96832.2;2026-01-14 16:18:02 96835.9;2026-01-14 16:19:02 96898.7;2026-01-14 16:20:02 96900;2026-01-14 16:21:02 96897.2;2026-01-14 16:22:02 96929.5;2026-01-14 16:23:02 96838.1;2026-01-14 16:24:02 96881.7;2026-01-14 16:25:02 96911.4;2026-01-14 16:26:01 96909.8;2026-01-14 16:27:02 96904.1;2026-01-14 16:28:02 96866.8;2026-01-14 16:29:02 96745.8;2026-01-14 16:30:02 96716.6;2026-01-14 16:31:01 96731.6;2026-01-14 16:32:02 96662.2;2026-01-14 16:33:02 96773;2026-01-14 16:34:02 96847.5;2026-01-14 16:35:02 96820.4;2026-01-14 16:36:01 96693.8;2026-01-14 16:37:02 96573.1;2026-01-14 16:38:02 96474;2026-01-14 16:39:02 96479.3;2026-01-14 16:40:02 96468.4;2026-01-14 16:41:02 96414.1;2026-01-14 16:42:02 96408;2026-01-14 16:43:02 96396;2026-01-14 16:44:02 96422;2026-01-14 16:45:02 96381.6;2026-01-14 16:46:01 96500;2026-01-14 16:47:02 96573.3;2026-01-14 16:48:01 96602.9;2026-01-14 16:49:02 96661.4;2026-01-14 16:50:02 96676.5;2026-01-14 16:51:02 96566.6;2026-01-14 16:52:02 96543.9;2026-01-14 16:53:02 96668.2;2026-01-14 16:54:02 96770;2026-01-14 16:55:02 96803.6;2026-01-14 16:56:02 96772;2026-01-14 16:57:02 96769.2;2026-01-14 16:58:02 96723.5;2026-01-14 16:59:02 96764.6;2026-01-14 17:00:02 96792.4;2026-01-14 17:01:02 96801.2;2026-01-14 17:02:01 96952;2026-01-14 17:03:02 97002.4;2026-01-14 17:04:01 96960.4;2026-01-14 17:05:02 96966.8;2026-01-14 17:06:01 96919.8;2026-01-14 17:07:02 96969.5;2026-01-14 17:08:01 97031.4;2026-01-14 17:09:02 97269;2026-01-14 17:10:02 97249.5;2026-01-14 17:11:02 97254.8;2026-01-14 17:12:01 97436.8;2026-01-14 17:13:02 97450.2;2026-01-14 17:14:02 97380;2026-01-14 17:15:02 97402.8;2026-01-14 17:16:02 97345.4;2026-01-14 17:17:01 97230.1;2026-01-14 17:18:02 97214.7;2026-01-14 17:19:02 97205.4;2026-01-14 17:20:02 97344.7;2026-01-14 17:21:02 97331;2026-01-14 17:22:01 97240.4;2026-01-14 17:23:02 97150.2;2026-01-14 17:24:02 97198;2026-01-14 17:25:02 97236.7;2026-01-14 17:26:02 97226.2;2026-01-14 17:27:02 97223.1;2026-01-14 17:28:01 97256;2026-01-14 17:29:02 97240.2;2026-01-14 17:30:02 97284.1;2026-01-14 17:31:02 97433.6;2026-01-14 17:32:02 97388;2026-01-14 17:33:02 97357.5;2026-01-14 17:34:01 97149;2026-01-14 17:35:02 97042;2026-01-14 17:36:01 97183.4;2026-01-14 17:37:02 97297.5;2026-01-14 17:38:02 97350.9;2026-01-14 17:39:01 97459.1;2026-01-14 17:40:02 97466.7;2026-01-14 17:41:02 97470.7;2026-01-14 17:42:01 97461.7;2026-01-14 17:43:02 97524.9;2026-01-14 17:44:02 97499.3;2026-01-14 17:45:02 97477.3;2026-01-14 17:46:02 97514;2026-01-14 17:47:01 97614;2026-01-14 17:48:02 97524;2026-01-14 17:49:02 97500;2026-01-14 17:50:02 97485.2;2026-01-14 17:51:02 97440.9;2026-01-14 17:52:02 97467.2;2026-01-14 17:53:01 97469.6;2026-01-14 17:54:02 97462;2026-01-14 17:55:02 97307.5;2026-01-14 17:56:01 97264.9;2026-01-14 17:57:02 97154;2026-01-14 17:58:02 97250;2026-01-14 17:59:01 97256.8;2026-01-14 18:00:02 97300.8;2026-01-14 18:01:02 97280.8;2026-01-14 18:02:02 97374.5;2026-01-14 18:03:01 97463.4;2026-01-14 18:04:01 97391.1;2026-01-14 18:05:02 97520;2026-01-14 18:06:02 97531.3;2026-01-14 18:07:02 97558.7;2026-01-14 18:08:01 97540.7;2026-01-14 18:09:02 97602.7;2026-01-14 18:10:02 97643.8;2026-01-14 18:11:02 97631.8;2026-01-14 18:12:01 97664.4;2026-01-14 18:13:02 97712.3;2026-01-14 18:14:02 97656.6;2026-01-14 18:15:02 97702.4;2026-01-14 18:16:02 97747;2026-01-14 18:17:01 97745.7;2026-01-14 18:18:02 97567.2;2026-01-14 18:19:02 97594.2;2026-01-14 18:20:02 97645.4;2026-01-14 18:21:02 97614.6;2026-01-14 18:22:02 97599.4;2026-01-14 18:23:02 97627.6;2026-01-14 18:24:01 97619.9;2026-01-14 18:25:02 97629.3;2026-01-14 18:26:01 97644.3;2026-01-14 18:27:02 97680.1;2026-01-14 18:28:02 97591.3;2026-01-14 18:29:02 97524.9;2026-01-14 18:30:02 97468.4;2026-01-14 18:31:02 97426.4;2026-01-14 18:32:02 97324.1;2026-01-14 18:33:01 97279.6;2026-01-14 18:34:02 97104.5;2026-01-14 18:35:02 96950.2;2026-01-14 18:36:01 96993.5;2026-01-14 18:37:02 97000.5;2026-01-14 18:38:02 96872.9;2026-01-14 18:39:02 96930.6;2026-01-14 18:40:02 97069.3;2026-01-14 18:41:02 97097.7;2026-01-14 18:42:01 97132.7;2026-01-14 18:43:02 97165.4;2026-01-14 18:44:02 97166.1;2026-01-14 18:45:02 97213.6;2026-01-14 18:46:02 97285.4;2026-01-14 18:47:01 97342.8;2026-01-14 18:48:01 97432;2026-01-14 18:49:02 97315.1;2026-01-14 18:50:02 97128.1;2026-01-14 18:51:02 97030.5;2026-01-14 18:52:02 97013.7;2026-01-14 18:53:01 97015.4;2026-01-14 18:54:02 96946.1;2026-01-14 18:55:02 96957.6;2026-01-14 18:56:01 97062.6;2026-01-14 18:57:02 96969;2026-01-14 18:58:02 96967.6;2026-01-14 18:59:01 96954;2026-01-14 19:00:02 96872.7;2026-01-14 19:01:02 96925.5;2026-01-14 19:02:02 96991.2;2026-01-14 19:03:01 96892.5;2026-01-14 19:04:02 96954;2026-01-14 19:05:02 97030.8;2026-01-14 19:06:01 97055.5;2026-01-14 19:07:02 97059.8;2026-01-14 19:08:01 96996.9;2026-01-14 19:09:02 97097.7;2026-01-14 19:10:02 97005.7;2026-01-14 19:11:02 96914.8;2026-01-14 19:12:01 96946.4;2026-01-14 19:13:02 96723.5;2026-01-14 19:14:02 96756.9;2026-01-14 19:15:02 96710.6;2026-01-14 19:16:01 96770.5;2026-01-14 19:17:02 96858.1;2026-01-14 19:18:02 96830.4;2026-01-14 19:19:01 96876.6;2026-01-14 19:20:02 96875.3;2026-01-14 19:21:01 96882.4;2026-01-14 19:22:02 96852.5;2026-01-14 19:23:02 96906.8;2026-01-14 19:24:01 96980.1;2026-01-14 19:25:02 96972.2;2026-01-14 19:26:02 96977.9;2026-01-14 19:27:02 96977.3;2026-01-14 19:28:02 96976.3;2026-01-14 19:29:01 97040.9;2026-01-14 19:30:02 96963.9;2026-01-14 19:31:02 96934.1;2026-01-14 19:32:01 96737.8;2026-01-14 19:33:02 96535.2;2026-01-14 19:34:02 96515.9;2026-01-14 19:35:02 96454;2026-01-14 19:36:02 96460;2026-01-14 19:37:02 96419;2026-01-14 19:38:01 96378.5;2026-01-14 19:39:02 96387.7;2026-01-14 19:40:02 96378.6;2026-01-14 19:41:02 96417.9;2026-01-14 19:42:02 96507.1;2026-01-14 19:43:02 96455.5;2026-01-14 19:44:02 96364.6;2026-01-14 19:45:02 96387.9;2026-01-14 19:46:03 96519.4;2026-01-14 19:47:02 96562.8;2026-01-14 19:48:02 96553.5;2026-01-14 19:49:02 96678.2;2026-01-14 19:50:02 96671.3;2026-01-14 19:51:02 96753.8;2026-01-14 19:52:01 96797.1;2026-01-14 19:53:01 96770;2026-01-14 19:54:02 96855.2;2026-01-14 19:55:02 96847.2;2026-01-14 19:56:01 96843;2026-01-14 19:57:02 96832.4;2026-01-14 19:58:02 96880;2026-01-14 19:59:01 96797.3;2026-01-14 20:00:02 96742.4;2026-01-14 20:01:01 96745.2;2026-01-14 20:02:02 96700;2026-01-14 20:03:02 96722.9;2026-01-14 20:04:01 96837;2026-01-14 20:05:02 96742.9;2026-01-14 20:06:01 96817;2026-01-14 20:07:02 96756.4;2026-01-14 20:08:02 96825;2026-01-14 20:09:02 96919.2;2026-01-14 20:10:02 96900.9;2026-01-14 20:11:01 96918.9;2026-01-14 20:12:02 96841.6;2026-01-14 20:13:01 96843;2026-01-14 20:14:02 96994.1;2026-01-14 20:15:02 97034;2026-01-14 20:16:01 97101.2;2026-01-14 20:17:02 97063;2026-01-14 20:18:02 97132.7;2026-01-14 20:19:02 97148.1;2026-01-14 20:20:01 97165.6;2026-01-14 20:21:02 97098.8;2026-01-14 20:22:02 97222;2026-01-14 20:23:01 97318.8;2026-01-14 20:24:02 97326.2;2026-01-14 20:25:02 97333.1;2026-01-14 20:26:01 97341.3;2026-01-14 20:27:02 97509.7;2026-01-14 20:28:02 97343;2026-01-14 20:29:01 97600.4;2026-01-14 20:30:02 97352;2026-01-14 20:31:02 97310.8;2026-01-14 20:32:01 97295;2026-01-14 20:33:02 97300;2026-01-14 20:34:01 97257.3;2026-01-14 20:35:02 97220.3;2026-01-14 20:36:01 97169;2026-01-14 20:37:02 97130.2;2026-01-14 20:38:02 97222.3;2026-01-14 20:39:01 97300.3;2026-01-14 20:40:02 97430.9;2026-01-14 20:41:02 97365.7;2026-01-14 20:42:01 97358.2;2026-01-14 20:43:02 97336.6;2026-01-14 20:44:02 97347.6;2026-01-14 20:45:02 97352;2026-01-14 20:46:01 97434.2;2026-01-14 20:47:02 97397;2026-01-14 20:48:02 97399.8;2026-01-14 20:49:01 97416.8;2026-01-14 20:50:02 97443.3;2026-01-14 20:51:01 97481;2026-01-14 20:52:01 97344.2;2026-01-14 20:53:02 97320;2026-01-14 20:54:02 97300.5;2026-01-14 20:55:02 97233;2026-01-14 20:56:02 97242.3;2026-01-14 20:57:01 97285.8;2026-01-14 20:58:02 97280.6;2026-01-14 20:59:01 97267.4;2026-01-14 21:00:02 97213.6;2026-01-14 21:01:02 97276;2026-01-14 21:02:01 97286.8;2026-01-14 21:03:02 97307.5;2026-01-14 21:04:02 97300.3;2026-01-14 21:05:02 97463.7;2026-01-14 21:06:01 97589.7;2026-01-14 21:07:02 97676.4;2026-01-14 21:08:02 97655.3;2026-01-14 21:09:02 97626.8;2026-01-14 21:10:02 97722.3;2026-01-14 21:11:02 97850.7;2026-01-14 21:12:02 97638.3;2026-01-14 21:13:02 97709;2026-01-14 21:14:02 97618.9;2026-01-14 21:15:02 97517.3;2026-01-14 21:16:02 97453.8;2026-01-14 21:17:02 97494;2026-01-14 21:18:02 97559.7;2026-01-14 21:19:01 97534.8;2026-01-14 21:20:02 97486.3;2026-01-14 21:21:02 97525.9;2026-01-14 21:22:01 97579.7;2026-01-14 21:23:02 97605.6;2026-01-14 21:24:02 97489.9;2026-01-14 21:25:02 97396.2;2026-01-14 21:26:01 97477.1;2026-01-14 21:27:02 97349.9;2026-01-14 21:28:02 97305.1;2026-01-14 21:29:01 97338.5;2026-01-14 21:30:02 97381.1;2026-01-14 21:31:02 97440.1;2026-01-14 21:32:01 97452.1;2026-01-14 21:33:02 97562.4;2026-01-14 21:34:02 97482.5;2026-01-14 21:35:02 97487.7;2026-01-14 21:36:01 97501.8;2026-01-14 21:37:02 97496.8;2026-01-14 21:38:02 97691.2;2026-01-14 21:39:01 97713.9;2026-01-14 21:40:02 97664;2026-01-14 21:41:01 97654.9;2026-01-14 21:42:02 97590.1;2026-01-14 21:43:02 97586;2026-01-14 21:44:02 97563.3;2026-01-14 21:45:02 97496;2026-01-14 21:46:02 97564.8;2026-01-14 21:47:01 97569;2026-01-14 21:48:02 97456.4;2026-01-14 21:49:02 97471;2026-01-14 21:50:02 97417.3;2026-01-14 21:51:02 97421.1;2026-01-14 21:52:02 97496.7;2026-01-14 21:53:02 97536.4;2026-01-14 21:54:01 97523.4;2026-01-14 21:55:02 97544.2;2026-01-14 21:56:01 97532.2;2026-01-14 21:57:02 97544.9;2026-01-14 21:58:02 97584.8;2026-01-14 21:59:02 97623.5;2026-01-14 22:00:02 97509.8;2026-01-14 22:01:02 97472.2;2026-01-14 22:02:01 97505;2026-01-14 22:03:02 97557;2026-01-14 22:04:02 97552;2026-01-14 22:05:02 97606;2026-01-14 22:06:02 97555;2026-01-14 22:07:02 97602.5;2026-01-14 22:08:03 97505.3;2026-01-14 22:09:02 97478;2026-01-14 22:10:02 97474.8;2026-01-14 22:11:02 97466.7;2026-01-14 22:12:02 97492.2;2026-01-14 22:13:02 97486.9;2026-01-14 22:14:01 97496.2;2026-01-14 22:15:02 97482.9;2026-01-14 22:16:01 97498.6;2026-01-14 22:17:02 97572;2026-01-14 22:18:02 97562.5;2026-01-14 22:19:01 97525.1;2026-01-14 22:20:02 97525.1;2026-01-14 22:21:02 97503.5;2026-01-14 22:22:02 97556.8;2026-01-14 22:23:02 97587;2026-01-14 22:24:03 97562.5;2026-01-14 22:25:02 97494;2026-01-14 22:26:01 97531.7;2026-01-14 22:27:02 97501;2026-01-14 22:28:02 97593.4;2026-01-14 22:29:01 97574.3;2026-01-14 22:30:02 97605.7;2026-01-14 22:31:02 97679.6;2026-01-14 22:32:02 97676.4;2026-01-14 22:33:02 97669.9;2026-01-14 22:34:01 97661.9;2026-01-14 22:35:02 97656.2;2026-01-14 22:36:02 97650;2026-01-14 22:37:01 97612.6;2026-01-14 22:38:02 97680;2026-01-14 22:39:02 97641.5;2026-01-14 22:40:02 97623.2;2026-01-14 22:41:01 97573.4;2026-01-14 22:42:02 97526.2;2026-01-14 22:43:02 97528.7;2026-01-14 22:44:02 97507.3;2026-01-14 22:45:02 97502.4;2026-01-14 22:46:02 97497.1;2026-01-14 22:47:02 97503.6;2026-01-14 22:48:01 97524.6;2026-01-14 22:49:02 97534.6;2026-01-14 22:50:02 97600;2026-01-14 22:51:01 97569.5;2026-01-14 22:52:02 97567.7;2026-01-14 22:53:01 97541.3;2026-01-14 22:54:02 97458.5;2026-01-14 22:55:02 97479.2;2026-01-14 22:56:02 97425.1;2026-01-14 22:57:02 97442;2026-01-14 22:58:02 97418.7;2026-01-14 22:59:02 97564;2026-01-14 23:00:03 97502.3;2026-01-14 23:01:02 97542.2;2026-01-14 23:02:01 97497.8;2026-01-14 23:03:02 97477.9;2026-01-14 23:04:01 97447.6;2026-01-14 23:05:02 97414.1;2026-01-14 23:06:01 97394.4;2026-01-14 23:07:02 97434.5;2026-01-14 23:08:01 97418.5;2026-01-14 23:09:02 97386;2026-01-14 23:10:02 97429;2026-01-14 23:11:02 97376.8;2026-01-14 23:12:02 97391.4;2026-01-14 23:13:02 97324.3;2026-01-14 23:14:02 97335.7;2026-01-14 23:15:02 97369.1;2026-01-14 23:16:02 97343.2;2026-01-14 23:17:02 97389.1;2026-01-14 23:18:02 97386.8;2026-01-14 23:19:02 97412.4;2026-01-14 23:20:02 97453.9;2026-01-14 23:21:02 97477.9;2026-01-14 23:22:02 97479.3;2026-01-14 23:23:02 97458.2;2026-01-14 23:24:02 97409.7;2026-01-14 23:25:02 97412.4;2026-01-14 23:26:01 97355.6;2026-01-14 23:27:02 97382;2026-01-14 23:28:02 97363.8;2026-01-14 23:29:01 97324.3;2026-01-14 23:30:02 97336.6;2026-01-14 23:31:02 97327.7;2026-01-14 23:32:02 97310.1;2026-01-14 23:33:01 97202.6;2026-01-14 23:34:02 97235.8;2026-01-14 23:35:02 97186.4;2026-01-14 23:36:01 97119.8;2026-01-14 23:37:01 97174.4;2026-01-14 23:38:02 97135.8;2026-01-14 23:39:02 97071;2026-01-14 23:40:02 96917.5;2026-01-14 23:41:02 96943.6;2026-01-14 23:42:01 97047.2;2026-01-14 23:43:02 97074;2026-01-14 23:44:02 97036.8;2026-01-14 23:45:02 97048.5;2026-01-14 23:46:02 97175.3;2026-01-14 23:47:01 97174;2026-01-14 23:48:02 97232.4;2026-01-14 23:49:02 97244.9;2026-01-14 23:50:01 97213.6;2026-01-14 23:51:02 97202.6;2026-01-14 23:52:02 97099.1;2026-01-14 23:53:01 97029.3;2026-01-14 23:54:02 96972;2026-01-14 23:55:02 96950;2026-01-14 23:56:02 96842.3;2026-01-14 23:57:02 96868.4;2026-01-14 23:58:01 96940;2026-01-14 23:59:02 96903;2026-01-15 00:00:02 96983.6;2026-01-15 00:01:02 97067;2026-01-15 00:02:01 97050.5;2026-01-15 00:03:01 97095.3;2026-01-15 00:04:02 97100;2026-01-15 00:05:02 97122.5;2026-01-15 00:06:02 97120.4;2026-01-15 00:07:02 97186;2026-01-15 00:08:02 97237.2;2026-01-15 00:09:01 97218.9;2026-01-15 00:10:02 97202.8;2026-01-15 00:11:02 97187;2026-01-15 00:12:01 97213.6;2026-01-15 00:13:02 97238.3;2026-01-15 00:14:02 97246;2026-01-15 00:15:02 97336.4;2026-01-15 00:16:02 97274.5;2026-01-15 00:17:02 97224.6;2026-01-15 00:18:02 97202.6;2026-01-15 00:19:02 97166.7;2026-01-15 00:20:02 97192.2;2026-01-15 00:21:01 97191;2026-01-15 00:22:02 97193.3;2026-01-15 00:23:02 97158.1;2026-01-15 00:24:02 97144;2026-01-15 00:25:02 97094.9;2026-01-15 00:26:02 97097.7;2026-01-15 00:27:02 97043.1;2026-01-15 00:28:02 97000.2;2026-01-15 00:29:02 96992.8;2026-01-15 00:30:02 96986.8;2026-01-15 00:31:01 96909.1;2026-01-15 00:32:02 96894;2026-01-15 00:33:02 96938;2026-01-15 00:34:01 96959.1;2026-01-15 00:35:02 97019;2026-01-15 00:36:02 97018.3;2026-01-15 00:37:02 97087;2026-01-15 00:38:01 97087.8;2026-01-15 00:39:02 97075.2;2026-01-15 00:40:02 97068.5;2026-01-15 00:41:01 97050.1;2026-01-15 00:42:02 97050.1;2026-01-15 00:43:02 97024.1;2026-01-15 00:44:02 97038.2;2026-01-15 00:45:02 97000.8;2026-01-15 00:46:02 97014.9;2026-01-15 00:47:02 97038.4;2026-01-15 00:48:01 97031.3;2026-01-15 00:49:02 97043.9;2026-01-15 00:50:02 97027.4;2026-01-15 00:51:01 97077.8;2026-01-15 00:52:02 97033.1;2026-01-15 00:53:02 97004.5;2026-01-15 00:54:02 97019.1;2026-01-15 00:55:02 97012.6;2026-01-15 00:56:02 97015.1;2026-01-15 00:57:02 96942.1;2026-01-15 00:58:01 96937.6;2026-01-15 00:59:01 96951.8;2026-01-15 01:00:02 96900.7;2026-01-15 01:01:02 96887.9;2026-01-15 01:02:01 96809;2026-01-15 01:03:02 96800;2026-01-15 01:04:01 96832.5;2026-01-15 01:05:02 96783.1;2026-01-15 01:06:02 96888;2026-01-15 01:07:02 96890.7;2026-01-15 01:08:01 96848.1;2026-01-15 01:09:02 96852.5;2026-01-15 01:10:02 96856.8;2026-01-15 01:11:01 96823.5;2026-01-15 01:12:02 96848.1;2026-01-15 01:13:02 96945.9;2026-01-15 01:14:02 96980.8;2026-01-15 01:15:02 96973.2;2026-01-15 01:16:01 96958;2026-01-15 01:17:02 96958;2026-01-15 01:18:02 96890.6;2026-01-15 01:19:02 96810.3;2026-01-15 01:20:02 96836.4;2026-01-15 01:21:02 96800;2026-01-15 01:22:02 96740.6;2026-01-15 01:23:01 96775.1;2026-01-15 01:24:01 96789.3;2026-01-15 01:25:02 96744;2026-01-15 01:26:01 96760.7;2026-01-15 01:27:02 96737.4;2026-01-15 01:28:02 96707.6;2026-01-15 01:29:01 96732;2026-01-15 01:30:02 96727.5;2026-01-15 01:31:02 96730;2026-01-15 01:32:02 96620.9;2026-01-15 01:33:02 96596.7;2026-01-15 01:34:03 96558.1;2026-01-15 01:35:02 96584.5;2026-01-15 01:36:02 96555.7;2026-01-15 01:37:02 96551.2;2026-01-15 01:38:01 96549.6;2026-01-15 01:39:02 96584.5;2026-01-15 01:40:02 96591.2;2026-01-15 01:41:02 96593.1;2026-01-15 01:42:01 96537;2026-01-15 01:43:01 96597.9;2026-01-15 01:44:02 96596.4;2026-01-15 01:45:02 96655.7;2026-01-15 01:46:02 96508;2026-01-15 01:47:02 96531.1;2026-01-15 01:48:01 96576.9;2026-01-15 01:49:01 96585.7;2026-01-15 01:50:02 96579.8;2026-01-15 01:51:02 96528.3;2026-01-15 01:52:01 96545.2;2026-01-15 01:53:01 96556.3;2026-01-15 01:54:02 96512.5;2026-01-15 01:55:02 96551.2;2026-01-15 01:56:01 96515.6;2026-01-15 01:57:02 96551.2;2026-01-15 01:58:02 96590;2026-01-15 01:59:02 96675.4;2026-01-15 02:00:03 96741.8;2026-01-15 02:01:02 96749.9;2026-01-15 02:02:02 96862.1;2026-01-15 02:03:02 96851.8;2026-01-15 02:04:02 96910.7;2026-01-15 02:05:02 96940.5;2026-01-15 02:06:02 96865.6;2026-01-15 02:07:02 96832.7;2026-01-15 02:08:02 96823.2;2026-01-15 02:09:02 96798.4;2026-01-15 02:10:02 96813.5;2026-01-15 02:11:02 96827.6;2026-01-15 02:12:02 96788.4;2026-01-15 02:13:02 96816.8;2026-01-15 02:14:02 96750;2026-01-15 02:15:02 96738.5;2026-01-15 02:16:01 96739;2026-01-15 02:17:02 96733;2026-01-15 02:18:02 96724.3;2026-01-15 02:19:02 96720;2026-01-15 02:20:02 96692.1;2026-01-15 02:21:02 96592.5;2026-01-15 02:22:01 96533;2026-01-15 02:23:02 96524.7;2026-01-15 02:24:02 96521;2026-01-15 02:25:02 96624.6;2026-01-15 02:26:02 96595.8;2026-01-15 02:27:02 96595.9;2026-01-15 02:28:01 96626.8;2026-01-15 02:29:01 96390.4;2026-01-15 02:30:02 96470;2026-01-15 02:31:02 96385;2026-01-15 02:32:01 96354.5;2026-01-15 02:33:01 96300;2026-01-15 02:34:02 96341.6;2026-01-15 02:35:02 96376;2026-01-15 02:36:02 96411.1;2026-01-15 02:37:01 96474.1;2026-01-15 02:38:02 96563.5;2026-01-15 02:39:02 96510.4;2026-01-15 02:40:01 96510.6;2026-01-15 02:41:02 96468.4;2026-01-15 02:42:02 96468.4;2026-01-15 02:43:03 96468.4;2026-01-15 02:44:02 96482.2;2026-01-15 02:45:02 96491.9;2026-01-15 02:46:01 96506.9;2026-01-15 02:47:02 96465.7;2026-01-15 02:48:02 96426.1;2026-01-15 02:49:02 96445.8;2026-01-15 02:50:02 96402.4;2026-01-15 02:51:02 96473.5;2026-01-15 02:52:01 96498.6;2026-01-15 02:53:02 96536.8;2026-01-15 02:54:02 96525.7;2026-01-15 02:55:02 96460.4;2026-01-15 02:56:02 96430;2026-01-15 02:57:02 96444.6;2026-01-15 02:58:01 96431;2026-01-15 02:59:01 96445.3;2026-01-15 03:00:02 96450;2026-01-15 03:01:02 96468.4;2026-01-15 03:02:02 96444.7;2026-01-15 03:03:02 96479.4;2026-01-15 03:04:02 96468.4;2026-01-15 03:05:02 96467.8;2026-01-15 03:06:02 96550;2026-01-15 03:07:02 96581.6;2026-01-15 03:08:01 96600;2026-01-15 03:09:01 96559.6;2026-01-15 03:10:02 96536.6;2026-01-15 03:11:02 96454.8;2026-01-15 03:12:01 96446;2026-01-15 03:13:02 96429.9;2026-01-15 03:14:02 96382.9;2026-01-15 03:15:02 96404.1;2026-01-15 03:16:02 96518.2;2026-01-15 03:17:01 96520.9;2026-01-15 03:18:02 96573.3;2026-01-15 03:19:02 96573.3;2026-01-15 03:20:01 96523.7;2026-01-15 03:21:02 96481;2026-01-15 03:22:02 96520.5;2026-01-15 03:23:01 96442;2026-01-15 03:24:01 96471;2026-01-15 03:25:02 96510.7;2026-01-15 03:26:02 96516.3;2026-01-15 03:27:02 96535.2;2026-01-15 03:28:01 96511.9;2026-01-15 03:29:02 96527.5;2026-01-15 03:30:02 96551.2;2026-01-15 03:31:02 96594.2;2026-01-15 03:32:01 96573.1;2026-01-15 03:33:01 96541;2026-01-15 03:34:02 96366.9;2026-01-15 03:35:02 96297;2026-01-15 03:36:02 96219.3;2026-01-15 03:37:01 96168;2026-01-15 03:38:01 96246.5;2026-01-15 03:39:02 96289.6;2026-01-15 03:40:02 96306.9;2026-01-15 03:41:02 96385.5;2026-01-15 03:42:01 96363.5;2026-01-15 03:43:01 96349;2026-01-15 03:44:02 96307.6;2026-01-15 03:45:02 96277.8;2026-01-15 03:46:02 96258.6;2026-01-15 03:47:01 96166;2026-01-15 03:48:01 96240.9;2026-01-15 03:49:02 96265;2026-01-15 03:50:02 96290.8;2026-01-15 03:51:01 96226.4;2026-01-15 03:52:01 96221;2026-01-15 03:53:02 96198.2;2026-01-15 03:54:02 96201.2;2026-01-15 03:55:02 96208.9;2026-01-15 03:56:01 96234.3;2026-01-15 03:57:02 96279.8;2026-01-15 03:58:02 96322.6;2026-01-15 03:59:02 96339.9;2026-01-15 04:00:02 96348;2026-01-15 04:01:02 96323.9;2026-01-15 04:02:02 96330.4;2026-01-15 04:03:01 96315.3;2026-01-15 04:04:02 96319.7;2026-01-15 04:05:02 96344;2026-01-15 04:06:02 96281.9;2026-01-15 04:07:01 96211;2026-01-15 04:08:02 96200.5;2026-01-15 04:09:02 96226.4;2026-01-15 04:10:02 96242.2;2026-01-15 04:11:01 96320.9;2026-01-15 04:12:01 96320.9;2026-01-15 04:13:02 96301.5;2026-01-15 04:14:02 96269.7;2026-01-15 04:15:02 96297.9;2026-01-15 04:16:01 96378.3;2026-01-15 04:17:01 96332.5;2026-01-15 04:18:01 96176;2026-01-15 04:19:02 96202.8;2026-01-15 04:20:02 96220;2026-01-15 04:21:02 96189.4;2026-01-15 04:22:01 96232.5;2026-01-15 04:23:02 96208;2026-01-15 04:24:01 96208.8;2026-01-15 04:25:02 96165.9;2026-01-15 04:26:02 96119.7;2026-01-15 04:27:01 95996.5;2026-01-15 04:28:01 96050.1;2026-01-15 04:29:02 95932.9;2026-01-15 04:30:02 96050;2026-01-15 04:31:02 96022;2026-01-15 04:32:02 96066;2026-01-15 04:33:01 96069.1;2026-01-15 04:34:01 96050.2;2026-01-15 04:35:02 96080;2026-01-15 04:36:02 96027.5;2026-01-15 04:37:01 95999.2;2026-01-15 04:38:01 95828;2026-01-15 04:39:02 95792;2026-01-15 04:40:02 95791.6;2026-01-15 04:41:02 95899.9;2026-01-15 04:42:01 95897.5;2026-01-15 04:43:02 95944;2026-01-15 04:44:02 95907.4;2026-01-15 04:45:02 95875.9;2026-01-15 04:46:01 95987.1;2026-01-15 04:47:02 95992.1;2026-01-15 04:48:02 95943.5;2026-01-15 04:49:02 95973.5;2026-01-15 04:50:02 95922.1;2026-01-15 04:51:02 95850;2026-01-15 04:52:01 95921.8;2026-01-15 04:53:02 95895.6;2026-01-15 04:54:02 95899.1;2026-01-15 04:55:02 95899.1;2026-01-15 04:56:01 95937.6;2026-01-15 04:57:01 95965.3;2026-01-15 04:58:02 96004.8;2026-01-15 04:59:02 95985.1;2026-01-15 05:00:03 95981.2;2026-01-15 05:01:02 95996.7;2026-01-15 05:02:01 96076.9;2026-01-15 05:03:02 96101.6;2026-01-15 05:04:02 96114;2026-01-15 05:05:02 96089;2026-01-15 05:06:02 96033.7;2026-01-15 05:07:02 96052.8;2026-01-15 05:08:01 96045.2;2026-01-15 05:09:01 96070;2026-01-15 05:10:02 96095.8;2026-01-15 05:11:02 96118;2026-01-15 05:12:01 96070.6;2026-01-15 05:13:02 96053.2;2026-01-15 05:14:02 96065.4;2026-01-15 05:15:02 96064.7;2026-01-15 05:16:02 96076.9;2026-01-15 05:17:02 96021.4;2026-01-15 05:18:02 96110.6;2026-01-15 05:19:03 96110.4;2026-01-15 05:20:02 96082.3;2026-01-15 05:21:02 96092.1;2026-01-15 05:22:01 96164.4;2026-01-15 05:23:02 96250;2026-01-15 05:24:02 96343.3;2026-01-15 05:25:02 96284;2026-01-15 05:26:02 96273.7;2026-01-15 05:27:01 96294.1;2026-01-15 05:28:01 96219.6;2026-01-15 05:29:02 96224;2026-01-15 05:30:02 96178.9;2026-01-15 05:31:02 96271.2;2026-01-15 05:32:01 96277.1;2026-01-15 05:33:02 96274.9;2026-01-15 05:34:01 96268.7;2026-01-15 05:35:02 96238.1;2026-01-15 05:36:02 96240.9;2026-01-15 05:37:02 96227;2026-01-15 05:38:02 96276.1;2026-01-15 05:39:02 96276.1;2026-01-15 05:40:02 96245.8;2026-01-15 05:41:02 96255.9;2026-01-15 05:42:02 96245.8;2026-01-15 05:43:01 96276.1;2026-01-15 05:44:01 96249.4;2026-01-15 05:45:02 96239;2026-01-15 05:46:02 96198;2026-01-15 05:47:02 96233.8;2026-01-15 05:48:02 96264;2026-01-15 05:49:01 96230.3;2026-01-15 05:50:02 96235.2;2026-01-15 05:51:02 96249.7;2026-01-15 05:52:02 96243.2;2026-01-15 05:53:01 96261;2026-01-15 05:54:01 96253;2026-01-15 05:55:02 96253.8;2026-01-15 05:56:02 96178.9;2026-01-15 05:57:01 96158.8;2026-01-15 05:58:01 96183.7;2026-01-15 05:59:02 96316.3;2026-01-15 06:00:02 96289.9;2026-01-15 06:01:01 96447.3;2026-01-15 06:02:02 96419.3;2026-01-15 06:03:02 96351.6;2026-01-15 06:04:01 96384.5;2026-01-15 06:05:02 96398.2;2026-01-15 06:06:02 96374.7;2026-01-15 06:07:01 96386.7;2026-01-15 06:08:01 96342.9;2026-01-15 06:09:02 96358.3;2026-01-15 06:10:02 96377.4;2026-01-15 06:11:01 96332.6;2026-01-15 06:12:01 96316;2026-01-15 06:13:02 96321.6;2026-01-15 06:14:02 96267.9;2026-01-15 06:15:02 96311.5;2026-01-15 06:16:02 96336;2026-01-15 06:17:02 96336;2026-01-15 06:18:02 96369.7;2026-01-15 06:19:01 96406.5;2026-01-15 06:20:02 96368.9;2026-01-15 06:21:02 96363.7;2026-01-15 06:22:01 96350;2026-01-15 06:23:01 96339.3;2026-01-15 06:24:02 96335.8;2026-01-15 06:25:01 96319.1;2026-01-15 06:26:01 96301.1;2026-01-15 06:27:02 96318.3;2026-01-15 06:28:02 96302.7;2026-01-15 06:29:02 96251.5;2026-01-15 06:30:02 96302.4;2026-01-15 06:31:01 96288.1;2026-01-15 06:32:03 96336.8;2026-01-15 06:33:02 96317.3;2026-01-15 06:34:02 96259.9;2026-01-15 06:35:01 96268.2;2026-01-15 06:36:02 96298.6;2026-01-15 06:37:02 96341.9;2026-01-15 06:38:02 96376.7;2026-01-15 06:39:02 96362.6;2026-01-15 06:40:02 96340.9;2026-01-15 06:41:02 96392.4;2026-01-15 06:42:01 96415.2;2026-01-15 06:43:02 96446.2;2026-01-15 06:44:02 96435;2026-01-15 06:45:02 96473.2;2026-01-15 06:46:02 96431.2;2026-01-15 06:47:02 96453;2026-01-15 06:48:02 96501.4;2026-01-15 06:49:02 96482.3;2026-01-15 06:50:02 96452;2026-01-15 06:51:02 96433.8;2026-01-15 06:52:02 96444.5;2026-01-15 06:53:01 96438.3;2026-01-15 06:54:01 96428.7;2026-01-15 06:55:02 96394.9;2026-01-15 06:56:01 96409.4;2026-01-15 06:57:02 96424.2;2026-01-15 06:58:02 96416.2;2026-01-15 06:59:02 96415.6;2026-01-15 07:00:03 96435.8;2026-01-15 07:01:01 96438.5;2026-01-15 07:02:01 96422.1;2026-01-15 07:03:02 96491.8;2026-01-15 07:04:02 96499.5;2026-01-15 07:05:02 96500.9;2026-01-15 07:06:01 96448;2026-01-15 07:07:02 96443.6;2026-01-15 07:08:02 96409.4;2026-01-15 07:09:03 96405;2026-01-15 07:10:02 96393.5;2026-01-15 07:11:02 96442.6;2026-01-15 07:12:01 96413.6;2026-01-15 07:13:02 96415.3;2026-01-15 07:14:02 96446.1;2026-01-15 07:15:02 96488.1;2026-01-15 07:16:01 96532.6;2026-01-15 07:17:02 96546.8;2026-01-15 07:18:02 96537.5;2026-01-15 07:19:02 96566;2026-01-15 07:20:02 96543.7;2026-01-15 07:21:02 96496;2026-01-15 07:22:01 96507.8;2026-01-15 07:23:02 96588.4;2026-01-15 07:24:02 96531.6;2026-01-15 07:25:02 96551.8;2026-01-15 07:26:01 96507.6;2026-01-15 07:27:01 96524;2026-01-15 07:28:02 96522.4;2026-01-15 07:29:02 96513.1;2026-01-15 07:30:02 96502.8;2026-01-15 07:31:01 96431.9;2026-01-15 07:32:02 96447.1;2026-01-15 07:33:02 96370.7;2026-01-15 07:34:02 96354.8;2026-01-15 07:35:02 96258.6;2026-01-15 07:36:02 96289.9;2026-01-15 07:37:01 96242.5;2026-01-15 07:38:02 96260.4;2026-01-15 07:39:02 96256.4;2026-01-15 07:40:02 96255.4;2026-01-15 07:41:01 96263.7;2026-01-15 07:42:01 96250.3;2026-01-15 07:43:02 96204.3;2026-01-15 07:44:02 96191.3;2026-01-15 07:45:02 96172.5;2026-01-15 07:46:01 96218;2026-01-15 07:47:01 96272.7;2026-01-15 07:48:02 96250.3;2026-01-15 07:49:01 96295.8;2026-01-15 07:50:02 96309.8;2026-01-15 07:51:02 96284;2026-01-15 07:52:01 96280.3;2026-01-15 07:53:01 96275.6;2026-01-15 07:54:02 96326;2026-01-15 07:55:02 96305.1;2026-01-15 07:56:01 96310.6;2026-01-15 07:57:01 96332.2;2026-01-15 07:58:02 96321.5;2026-01-15 07:59:02 96243.8;2026-01-15 08:00:02 96267.3;2026-01-15 08:01:02 96228.5;2026-01-15 08:02:02 96218.2;2026-01-15 08:03:02 96280;2026-01-15 08:04:01 96304.4;2026-01-15 08:05:02 96285;2026-01-15 08:06:02 96272.9;2026-01-15 08:07:01 96227.9;2026-01-15 08:08:01 96271.1;2026-01-15 08:09:02 96289.1;2026-01-15 08:10:02 96284;2026-01-15 08:11:01 96259.3;2026-01-15 08:12:02 96284;2026-01-15 08:13:02 96270.1;2026-01-15 08:14:01 96206.7;2026-01-15 08:15:02 96270.7;2026-01-15 08:16:01 96305.5;2026-01-15 08:17:01 96363.1;2026-01-15 08:18:02 96340.1;2026-01-15 08:19:02 96338.5;2026-01-15 08:20:02 96389.1;2026-01-15 08:21:01 96389.1;2026-01-15 08:22:02 96405.5;2026-01-15 08:23:02 96466.4;2026-01-15 08:24:02 96482.8;2026-01-15 08:25:01 96429.6;2026-01-15 08:26:02 96465.6;2026-01-15 08:27:01 96473.5;2026-01-15 08:28:02 96494.3;2026-01-15 08:29:01 96478.3;2026-01-15 08:30:02 96488.6;2026-01-15 08:31:01 96562.4;2026-01-15 08:32:01 96564.2;2026-01-15 08:33:02 96560.8;2026-01-15 08:34:01 96543.9;2026-01-15 08:35:02 96530.9;2026-01-15 08:36:02 96535.3;2026-01-15 08:37:02 96527.1;2026-01-15 08:38:01 96554.2;2026-01-15 08:39:02 96566.2;2026-01-15 08:40:02 96649;2026-01-15 08:41:02 96666.1;2026-01-15 08:42:01 96600.2;2026-01-15 08:43:02 96629;2026-01-15 08:44:02 96614.6;2026-01-15 08:45:02 96671;2026-01-15 08:46:02 96637.9;2026-01-15 08:47:02 96582;2026-01-15 08:48:02 96604.4;2026-01-15 08:49:01 96563.5;2026-01-15 08:50:02 96555.4;2026-01-15 08:51:02 96552.1;2026-01-15 08:52:02 96550.8;2026-01-15 08:53:01 96536.1;2026-01-15 08:54:01 96543;2026-01-15 08:55:02 96549.3;2026-01-15 08:56:02 96530.5;2026-01-15 08:57:01 96553;2026-01-15 08:58:02 96541.5;2026-01-15 08:59:01 96630.5;2026-01-15 09:00:02 96567.7;2026-01-15 09:01:02 96484.6;2026-01-15 09:02:01 96494.3;2026-01-15 09:03:01 96469;2026-01-15 09:04:02 96595.8;2026-01-15 09:05:02 96580;2026-01-15 09:06:01 96568;2026-01-15 09:07:01 96544.4;2026-01-15 09:08:02 96504;2026-01-15 09:09:02 96521;2026-01-15 09:10:02 96487.1;2026-01-15 09:11:01 96474.9;2026-01-15 09:12:01 96451.2;2026-01-15 09:13:02 96479.4;2026-01-15 09:14:02 96474.4;2026-01-15 09:15:02 96463;2026-01-15 09:16:02 96452.9;2026-01-15 09:17:02 96446.5;2026-01-15 09:18:02 96435.4;2026-01-15 09:19:01 96451.1;2026-01-15 09:20:02 96497.6;2026-01-15 09:21:02 96533;2026-01-15 09:22:02 96568.9;2026-01-15 09:23:02 96532.4;2026-01-15 09:24:02 96546.3;2026-01-15 09:25:02 96551.8;2026-01-15 09:26:02 96485;2026-01-15 09:27:02 96463.8;2026-01-15 09:28:02 96419.2;2026-01-15 09:29:01 96370.1;2026-01-15 09:30:02 96364.6;2026-01-15 09:31:02 96347;2026-01-15 09:32:02 96326.7;2026-01-15 09:33:02 96301.7;2026-01-15 09:34:01 96354.4;2026-01-15 09:35:02 96341.8;2026-01-15 09:36:02 96355.1;2026-01-15 09:37:02 96382.9;2026-01-15 09:38:01 96357.5;2026-01-15 09:39:02 96415.2;2026-01-15 09:40:01 96412.1;2026-01-15 09:41:02 96415.2;2026-01-15 09:42:02 96438.9;2026-01-15 09:43:02 96441.3;2026-01-15 09:44:02 96439.4;2026-01-15 09:45:02 96429.8;2026-01-15 09:46:02 96479.1;2026-01-15 09:47:02 96527.3;2026-01-15 09:48:02 96526.3;2026-01-15 09:49:01 96587.4;2026-01-15 09:50:02 96606.4;2026-01-15 09:51:02 96567.6;2026-01-15 09:52:03 96592.5;2026-01-15 09:53:02 96563.4;2026-01-15 09:54:01 96604;2026-01-15 09:55:02 96602.7;2026-01-15 09:56:01 96654;2026-01-15 09:57:01 96641.9;2026-01-15 09:58:02 96632.3;2026-01-15 09:59:02 96643;2026-01-15 10:00:02 96616.9;2026-01-15 10:01:02 96596.8;2026-01-15 10:02:02 96590.5;2026-01-15 10:03:02 96590.5;2026-01-15 10:04:02 96590;2026-01-15 10:05:01 96624.5;2026-01-15 10:06:02 96608.9;2026-01-15 10:07:01 96627.5;2026-01-15 10:08:02 96649.9;2026-01-15 10:09:02 96679;2026-01-15 10:10:02 96622.2;2026-01-15 10:11:01 96604.5;2026-01-15 10:12:02 96625.1;2026-01-15 10:13:02 96609.1;2026-01-15 10:14:02 96581.6;2026-01-15 10:15:02 96560.3;2026-01-15 10:16:02 96605.4;2026-01-15 10:17:01 96614;2026-01-15 10:18:02 96616.2;2026-01-15 10:19:02 96632.1;2026-01-15 10:20:02 96643.7;2026-01-15 10:21:01 96669;2026-01-15 10:22:01 96660;2026-01-15 10:23:02 96620;2026-01-15 10:24:02 96661;2026-01-15 10:25:01 96716.6;2026-01-15 10:26:02 96798.3;2026-01-15 10:27:02 96795.7;2026-01-15 10:28:02 96797.8;2026-01-15 10:29:01 96754.3;2026-01-15 10:30:02 96772.4;2026-01-15 10:31:02 96705;2026-01-15 10:32:02 96791.5;2026-01-15 10:33:01 96792.4;2026-01-15 10:34:02 96800;2026-01-15 10:35:02 96801.5;2026-01-15 10:36:02 96831.4;2026-01-15 10:37:02 96822.3;2026-01-15 10:38:02 96910;2026-01-15 10:39:01 96975;2026-01-15 10:40:02 96967.7;2026-01-15 10:41:02 96960.5;2026-01-15 10:42:02 97081.3;2026-01-15 10:43:01 97082;2026-01-15 10:44:01 97080.4;2026-01-15 10:45:02 97062.8;2026-01-15 10:46:02 97039.8;2026-01-15 10:47:01 97023.6;2026-01-15 10:48:02 97005;2026-01-15 10:49:02 97039.1;2026-01-15 10:50:02 97100;2026-01-15 10:51:02 97104.5;2026-01-15 10:52:01 97118;2026-01-15 10:53:01 97118;2026-01-15 10:54:01 97158.7;2026-01-15 10:55:02 97124.6;2026-01-15 10:56:02 97118;2026-01-15 10:57:02 97065.9;2026-01-15 10:58:01 97071.5;2026-01-15 10:59:02 97018.1;2026-01-15 11:01:02 97010;2026-01-15 11:02:02 97013.7;2026-01-15 11:03:02 96945.6;2026-01-15 11:04:01 96935.4;2026-01-15 11:05:02 96900;2026-01-15 11:06:01 96990.4;2026-01-15 11:07:02 96932.1;2026-01-15 11:08:02 96923.3;2026-01-15 11:09:01 96918.8;2026-01-15 11:10:02 96861;2026-01-15 11:11:01 96861.1;2026-01-15 11:12:02 96866.5;2026-01-15 11:13:02 96861.1;2026-01-15 11:14:01 96859.6;2026-01-15 11:15:02 96859.6;2026-01-15 11:16:01 96828.3;2026-01-15 11:17:02 96800;2026-01-15 11:18:02 96800.5;2026-01-15 11:19:01 96818;2026-01-15 11:20:02 96828.9;2026-01-15 11:21:02 96830.6;2026-01-15 11:22:02 96871.4;2026-01-15 11:23:02 96903.8;2026-01-15 11:24:01 96896.8;2026-01-15 11:25:02 96898.2;2026-01-15 11:26:02 96863.3;2026-01-15 11:27:02 96860.3;2026-01-15 11:28:02 96816.9;2026-01-15 11:29:01 96786.7;2026-01-15 11:30:02 96766;2026-01-15 11:31:02 96802;2026-01-15 11:32:02 96768;2026-01-15 11:33:01 96777.5;2026-01-15 11:34:02 96828.1;2026-01-15 11:35:02 96803.1;2026-01-15 11:36:01 96780.6;2026-01-15 11:37:02 96767.2;2026-01-15 11:38:02 96762.7;2026-01-15 11:39:01 96778.8;2026-01-15 11:40:02 96772;2026-01-15 11:41:01 96753.1;2026-01-15 11:42:02 96753;2026-01-15 11:43:02 96760.8;2026-01-15 11:44:01 96772.9;2026-01-15 11:45:02 96772.9;2026-01-15 11:46:01 96772.9;2026-01-15 11:47:02 96818.6;2026-01-15 11:48:02 96842.7;2026-01-15 11:49:01 96824.7;2026-01-15 11:50:02 96822.8;2026-01-15 11:51:02 96843.8;2026-01-15 11:52:02 96843.8;2026-01-15 11:53:02 96835.5;2026-01-15 11:54:01 96866.9;2026-01-15 11:55:02 96824.7;2026-01-15 11:56:01 96809.6;2026-01-15 11:57:02 96809.6;2026-01-15 11:58:01 96824.7;2026-01-15 11:59:02 96818.7;2026-01-15 12:00:02 96809.6;2026-01-15 12:01:02 96837.4;2026-01-15 12:02:01 96842.1;2026-01-15 12:03:02 96810.2;2026-01-15 12:04:02 96800;2026-01-15 12:05:02 96798.9;2026-01-15 12:06:01 96783.6;2026-01-15 12:07:02 96750;2026-01-15 12:08:02 96774.6;2026-01-15 12:09:02 96748.3;2026-01-15 12:10:02 96740.5;2026-01-15 12:11:02 96732.2;2026-01-15 12:12:02 96745.5;2026-01-15 12:13:02 96751.1;2026-01-15 12:14:02 96757;2026-01-15 12:15:02 96737.2;2026-01-15 12:16:02 96733.1;2026-01-15 12:17:02 96726.2;2026-01-15 12:18:02 96746.5;2026-01-15 12:19:02 96793;2026-01-15 12:20:02 96839.5;2026-01-15 12:21:02 96832;2026-01-15 12:22:01 96832;2026-01-15 12:23:02 96817.8;2026-01-15 12:24:02 96816.7;2026-01-15 12:25:02 96797.4;2026-01-15 12:26:02 96826.4;2026-01-15 12:27:01 96818.8;2026-01-15 12:28:02 96844;2026-01-15 12:29:01 96875.1;2026-01-15 12:30:02 96885.3;2026-01-15 12:31:02 96886;2026-01-15 12:32:01 96834;2026-01-15 12:33:02 96797.8;2026-01-15 12:34:02 96729.8;2026-01-15 12:35:02 96731.8;2026-01-15 12:36:02 96721.5;2026-01-15 12:37:02 96752.1;2026-01-15 12:38:02 96679.3;2026-01-15 12:39:01 96686.3;2026-01-15 12:40:02 96700;2026-01-15 12:41:02 96708.8;2026-01-15 12:42:02 96691.8;2026-01-15 12:43:01 96683.8;2026-01-15 12:44:01 96690.7;2026-01-15 12:45:02 96699.9;2026-01-15 12:46:01 96666.3;2026-01-15 12:47:02 96650;2026-01-15 12:48:02 96610.6;2026-01-15 12:49:01 96620.2;2026-01-15 12:50:01 96590;2026-01-15 12:51:02 96619.3;2026-01-15 12:52:02 96629;2026-01-15 12:53:01 96610.5;2026-01-15 12:54:01 96592;2026-01-15 12:55:02 96590;2026-01-15 12:56:02 96595;2026-01-15 12:57:02 96623.4;2026-01-15 12:58:02 96600;2026-01-15 12:59:02 96581.1;2026-01-15 13:00:02 96551.7;2026-01-15 13:01:01 96572.9;2026-01-15 13:02:02 96609.6;2026-01-15 13:03:02 96660;2026-01-15 13:04:02 96650;2026-01-15 13:05:02 96650;2026-01-15 13:06:01 96650;2026-01-15 13:07:01 96648.7;2026-01-15 13:08:02 96650;2026-01-15 13:09:02 96654.2;2026-01-15 13:10:01 96682.2;2026-01-15 13:11:01 96670.4;2026-01-15 13:12:02 96693.5;2026-01-15 13:13:02 96679.1;2026-01-15 13:14:02 96680.7;2026-01-15 13:15:02 96682.9;2026-01-15 13:16:02 96672.5;2026-01-15 13:17:02 96662.9;2026-01-15 13:18:02 96648.3;2026-01-15 13:19:01 96619.3;2026-01-15 13:20:01 96632.9;2026-01-15 13:21:02 96600;2026-01-15 13:22:02 96582;2026-01-15 13:23:02 96617.6;2026-01-15 13:24:02 96630.7;2026-01-15 13:25:02 96628.6;2026-01-15 13:26:02 96641.8;2026-01-15 13:27:02 96648;2026-01-15 13:28:02 96622.9;2026-01-15 13:29:02 96636.1;2026-01-15 13:30:02 96629;2026-01-15 13:31:02 96646.7;2026-01-15 13:32:02 96629;2026-01-15 13:33:01 96648.8;2026-01-15 13:34:01 96674.6;2026-01-15 13:35:02 96643.1;2026-01-15 13:36:02 96658;2026-01-15 13:37:02 96646.9;2026-01-15 13:38:02 96645.4;2026-01-15 13:39:01 96646.8;2026-01-15 13:40:01 96658;2026-01-15 13:41:01 96670.6;2026-01-15 13:42:02 96670.6;2026-01-15 13:43:02 96746.9;2026-01-15 13:44:01 96745.6;2026-01-15 13:45:02 96786.4;2026-01-15 13:46:01 96762.3;2026-01-15 13:47:02 96763.9;2026-01-15 13:48:02 96781.3;2026-01-15 13:49:02 96771.3;2026-01-15 13:50:02 96789.4;2026-01-15 13:51:02 96820.8;2026-01-15 13:52:01 96850.1;2026-01-15 13:53:02 96919;2026-01-15 13:54:02 96940.1;2026-01-15 13:55:02 96903.9;2026-01-15 13:56:01 96917.5;2026-01-15 13:57:02 96975.5;2026-01-15 13:58:02 96986.4;2026-01-15 13:59:01 96981.6;2026-01-15 14:00:02 96991.2;2026-01-15 14:01:02 96972;2026-01-15 14:02:02 96906.7;2026-01-15 14:03:02 96899;2026-01-15 14:04:02 96936.1;2026-01-15 14:05:02 96902.5;2026-01-15 14:06:03 96903.1;2026-01-15 14:07:02 96886;2026-01-15 14:08:01 96889.4;2026-01-15 14:09:02 96875.2;2026-01-15 14:10:02 96878.8;2026-01-15 14:11:01 96874.1;2026-01-15 14:12:02 96887.6;2026-01-15 14:13:02 96854.5;2026-01-15 14:14:02 96866;2026-01-15 14:15:02 96889.9;2026-01-15 14:16:02 96979.6;2026-01-15 14:17:02 96901.7;2026-01-15 14:18:01 96931.1;2026-01-15 14:19:02 96937.1;2026-01-15 14:20:02 96915.1;2026-01-15 14:21:02 96892.8;2026-01-15 14:22:01 96900.4;2026-01-15 14:23:02 96894.6;2026-01-15 14:24:02 96908.3;2026-01-15 14:25:02 96950.5;2026-01-15 14:26:02 96973.4;2026-01-15 14:27:02 96962.8;2026-01-15 14:28:02 96926.7;2026-01-15 14:29:02 96944.1;2026-01-15 14:30:02 96845.8;2026-01-15 14:31:01 96649.4;2026-01-15 14:32:02 96728.5;2026-01-15 14:33:02 96705.2;2026-01-15 14:34:01 96646;2026-01-15 14:35:02 96687.7;2026-01-15 14:36:01 96709.9;2026-01-15 14:37:02 96718.7;2026-01-15 14:38:02 96766.9;2026-01-15 14:39:01 96704.9;2026-01-15 14:40:02 96726.7;2026-01-15 14:41:02 96726.7;2026-01-15 14:42:02 96800;2026-01-15 14:43:02 96765.5;2026-01-15 14:44:02 96792.8;2026-01-15 14:45:02 96808;2026-01-15 14:46:02 96842.1;2026-01-15 14:47:02 96888.1;2026-01-15 14:48:01 96998.7;2026-01-15 14:49:02 96994.8;2026-01-15 14:50:02 97002.4;2026-01-15 14:51:02 96968.9;2026-01-15 14:52:02 96928.4;2026-01-15 14:53:01 96878.4;2026-01-15 14:54:02 96916.4;2026-01-15 14:55:01 96903.4;2026-01-15 14:56:02 96896.2;2026-01-15 14:57:02 96873.4;2026-01-15 14:58:02 96840.8;2026-01-15 14:59:01 96846.8;2026-01-15 15:00:03 96868;2026-01-15 15:01:02 96875.5;2026-01-15 15:02:02 96937.6;2026-01-15 15:03:02 96999.7;2026-01-15 15:04:02 97011.9;2026-01-15 15:05:02 96988.1;2026-01-15 15:06:02 96964.5;2026-01-15 15:07:01 96997.9;2026-01-15 15:08:02 97050;2026-01-15 15:09:02 97100;2026-01-15 15:10:02 97071.6;2026-01-15 15:11:02 97112.5;2026-01-15 15:12:02 97076.4;2026-01-15 15:13:01 97122.4;2026-01-15 15:14:02 97139.3;2026-01-15 15:15:02 97070;2026-01-15 15:16:02 97058;2026-01-15 15:17:02 97030.3;2026-01-15 15:18:01 97041.3;2026-01-15 15:19:02 97011;2026-01-15 15:20:02 96980.9;2026-01-15 15:21:01 96905.4;2026-01-15 15:22:02 96909.7;2026-01-15 15:23:03 96802.6;2026-01-15 15:24:02 96799;2026-01-15 15:25:02 96799.9;2026-01-15 15:26:03 96843.6;2026-01-15 15:27:02 96833.6;2026-01-15 15:28:01 96729.8;2026-01-15 15:29:02 96777.2;2026-01-15 15:30:02 96877;2026-01-15 15:31:02 96766.2;2026-01-15 15:32:01 96694.9;2026-01-15 15:33:01 96625.5;2026-01-15 15:34:01 96570.1;2026-01-15 15:35:02 96469.6;2026-01-15 15:36:03 96402;2026-01-15 15:37:02 96482.6;2026-01-15 15:38:01 96212.4;2026-01-15 15:39:02 96210.7;2026-01-15 15:40:02 96140.5;2026-01-15 15:41:01 96052.3;2026-01-15 15:42:02 96005;2026-01-15 15:43:02 96029.3;2026-01-15 15:44:01 95821.9;2026-01-15 15:45:02 95775;2026-01-15 15:46:02 95683.2;2026-01-15 15:47:01 95735.4;2026-01-15 15:48:02 95923.8;2026-01-15 15:49:02 96014.6;2026-01-15 15:50:02 96154.7;2026-01-15 15:51:02 96068.5;2026-01-15 15:52:01 95995.2;2026-01-15 15:53:02 96175.5;2026-01-15 15:54:02 96321.7;2026-01-15 15:55:02 96306.5;2026-01-15 15:56:02 96203.5;2026-01-15 15:57:01 96071.3;2026-01-15 15:58:02 96075;2026-01-15 15:59:01 96050.7;2026-01-15 16:00:02 96243;2026-01-15 16:01:01 96257.1;2026-01-15 16:02:02 96277.2;2026-01-15 16:03:02 96131.9;2026-01-15 16:04:01 96100.5;2026-01-15 16:05:02 96134.1;2026-01-15 16:06:01 96127.1;2026-01-15 16:07:01 95966.5;2026-01-15 16:08:02 96031.9;2026-01-15 16:09:02 96316.5;2026-01-15 16:10:02 96241.5;2026-01-15 16:11:02 96348.8;2026-01-15 16:12:01 96361;2026-01-15 16:13:02 96208;2026-01-15 16:14:02 96247.7;2026-01-15 16:15:02 96251.5;2026-01-15 16:16:01 96284;2026-01-15 16:17:02 96389.1;2026-01-15 16:18:01 96353.4;2026-01-15 16:19:02 96370;2026-01-15 16:20:02 96178.9;2026-01-15 16:21:01 96202;2026-01-15 16:22:02 96121.9;2026-01-15 16:23:02 96124.6;2026-01-15 16:24:02 96047.7;2026-01-15 16:25:02 95891.3;2026-01-15 16:26:02 95915.5;2026-01-15 16:27:02 95993.1;2026-01-15 16:28:01 95840.1;2026-01-15 16:29:02 95868.3;2026-01-15 16:30:02 95947.8;2026-01-15 16:31:02 95971.3;2026-01-15 16:32:01 95941.9;2026-01-15 16:33:02 96000;2026-01-15 16:34:02 95974.2;2026-01-15 16:35:01 95968.6;2026-01-15 16:36:02 95909.7;2026-01-15 16:37:02 95859.5;2026-01-15 16:38:01 95645.7;2026-01-15 16:39:02 95701.1;2026-01-15 16:40:02 95701.9;2026-01-15 16:41:01 95727.6;2026-01-15 16:42:02 95809.4;2026-01-15 16:43:02 95917.5;2026-01-15 16:44:01 95866.5;2026-01-15 16:45:02 95947.5;2026-01-15 16:46:02 95691.2;2026-01-15 16:47:01 95700;2026-01-15 16:48:02 95560;2026-01-15 16:49:02 95519.9;2026-01-15 16:50:02 95705.3;2026-01-15 16:51:02 95586.6;2026-01-15 16:52:01 95629.9;2026-01-15 16:53:02 95681.6;2026-01-15 16:54:02 95724.3;2026-01-15 16:55:02 95662;2026-01-15 16:56:02 96014.4;2026-01-15 16:57:02 96284;2026-01-15 16:58:02 96438.7;2026-01-15 16:59:01 96730;2026-01-15 17:00:02 96736.8;2026-01-15 17:01:02 96532.2;2026-01-15 17:02:01 96402.6;2026-01-15 17:03:02 96404;2026-01-15 17:04:02 96604;2026-01-15 17:05:02 96402;2026-01-15 17:06:02 96299.1;2026-01-15 17:07:01 96331.6;2026-01-15 17:08:02 96335;2026-01-15 17:09:01 96372;2026-01-15 17:10:02 96411.6;2026-01-15 17:11:02 96393.5;2026-01-15 17:12:02 96412.7;2026-01-15 17:13:02 96375.1;2026-01-15 17:14:01 96358;2026-01-15 17:15:02 96454;2026-01-15 17:16:02 96519.3;2026-01-15 17:17:02 96479.6;2026-01-15 17:18:02 96339.7;2026-01-15 17:19:02 96472.6;2026-01-15 17:20:02 96459.2;2026-01-15 17:21:02 96480.8;2026-01-15 17:22:01 96505.1;2026-01-15 17:23:02 96516;2026-01-15 17:24:02 96571.3;2026-01-15 17:25:02 96514;2026-01-15 17:26:02 96514.1;2026-01-15 17:27:01 96435.5;2026-01-15 17:28:02 96380;2026-01-15 17:29:02 96431.3;2026-01-15 17:30:02 96550.1;2026-01-15 17:31:02 96523.7;2026-01-15 17:32:02 96455.1;2026-01-15 17:33:01 96456.8;2026-01-15 17:34:02 96390;2026-01-15 17:35:02 96405.3;2026-01-15 17:36:01 96430.6;2026-01-15 17:37:02 96532.8;2026-01-15 17:38:02 96526.3;2026-01-15 17:39:02 96524.7;2026-01-15 17:40:02 96560.4;2026-01-15 17:41:01 96715.2;2026-01-15 17:42:02 96851.7;2026-01-15 17:43:02 96774.4;2026-01-15 17:44:02 96775.2;2026-01-15 17:45:02 96713.4;2026-01-15 17:46:02 96783.5;2026-01-15 17:47:01 96677.8;2026-01-15 17:48:02 96761.4;2026-01-15 17:49:02 96706.7;2026-01-15 17:50:02 96656.6;2026-01-15 17:51:01 96628.4;2026-01-15 17:52:02 96616.8;2026-01-15 17:53:02 96660.4;2026-01-15 17:54:01 96660.9;2026-01-15 17:55:02 96700.8;2026-01-15 17:56:02 96761;2026-01-15 17:57:02 96826.4;2026-01-15 17:58:02 96843;2026-01-15 17:59:01 96728.9;2026-01-15 18:00:03 96828.4;2026-01-15 18:01:02 96800.5;2026-01-15 18:02:02 96741.8;2026-01-15 18:03:01 96706.7;2026-01-15 18:04:02 96691.7;2026-01-15 18:05:02 96714.2;2026-01-15 18:06:02 96580;2026-01-15 18:07:02 96553.3;2026-01-15 18:08:01 96483.8;2026-01-15 18:09:02 96512.9;2026-01-15 18:10:02 96569.6;2026-01-15 18:11:02 96588.7;2026-01-15 18:12:02 96552.3;2026-01-15 18:13:02 96570;2026-01-15 18:14:01 96520;2026-01-15 18:15:02 96450.3;2026-01-15 18:16:02 96514;2026-01-15 18:17:01 96560.9;2026-01-15 18:18:02 96587.1;2026-01-15 18:19:02 96558.8;2026-01-15 18:20:02 96577;2026-01-15 18:21:02 96582.2;2026-01-15 18:22:01 96640.7;2026-01-15 18:23:02 96636.3;2026-01-15 18:24:02 96609.6;2026-01-15 18:25:02 96640.7;2026-01-15 18:26:02 96668.3;2026-01-15 18:27:01 96670.3;2026-01-15 18:28:02 96716.6;2026-01-15 18:29:02 96742.6;2026-01-15 18:30:02 96694.9;2026-01-15 18:31:02 96738.3;2026-01-15 18:32:02 96738;2026-01-15 18:33:01 96758.9;2026-01-15 18:34:02 96809.7;2026-01-15 18:35:02 96808;2026-01-15 18:36:02 96812.3;2026-01-15 18:37:02 96898.7;2026-01-15 18:38:01 96866;2026-01-15 18:39:02 96898.6;2026-01-15 18:40:02 96904.3;2026-01-15 18:41:02 96948.9;2026-01-15 18:42:02 97066.6;2026-01-15 18:43:02 97014.9;2026-01-15 18:44:01 96962.1;2026-01-15 18:45:02 96999.6;2026-01-15 18:46:02 96985.1;2026-01-15 18:47:02 97020.4;2026-01-15 18:48:01 96991;2026-01-15 18:49:02 96838;2026-01-15 18:50:02 96855.6;2026-01-15 18:51:02 96888.8;2026-01-15 18:52:02 96841;2026-01-15 18:53:01 96704.6;2026-01-15 18:54:02 96690.7;2026-01-15 18:55:02 96640.8;2026-01-15 18:56:02 96643.9;2026-01-15 18:57:02 96629.9;2026-01-15 18:58:01 96683.3;2026-01-15 18:59:02 96618.5;2026-01-15 19:00:03 96570;2026-01-15 19:01:02 96599.4;2026-01-15 19:02:02 96604.8;2026-01-15 19:03:01 96534.7;2026-01-15 19:04:03 96619.4;2026-01-15 19:05:02 96582.2;2026-01-15 19:06:01 96603.5;2026-01-15 19:07:02 96628.6;2026-01-15 19:08:02 96615.1;2026-01-15 19:09:02 96580.1;2026-01-15 19:10:02 96247.1;2026-01-15 19:11:01 96290.9;2026-01-15 19:12:02 96136.3;2026-01-15 19:13:02 96183.3;2026-01-15 19:14:02 96266.7;2026-01-15 19:15:02 96265.8;2026-01-15 19:16:02 96199.1;2026-01-15 19:17:01 96168.2;2026-01-15 19:18:02 96149.9;2026-01-15 19:19:02 96091;2026-01-15 19:20:02 96138.7;2026-01-15 19:21:02 96103.4;2026-01-15 19:22:02 96049.9;2026-01-15 19:23:02 96137.4;2026-01-15 19:24:01 96107.4;2026-01-15 19:25:02 96164;2026-01-15 19:26:01 96155.8;2026-01-15 19:27:02 96147.1;2026-01-15 19:28:02 96165.1;2026-01-15 19:29:01 96172.1;2026-01-15 19:30:02 96216.8;2026-01-15 19:31:02 96128;2026-01-15 19:32:02 96056.6;2026-01-15 19:33:01 96035.6;2026-01-15 19:34:02 96051;2026-01-15 19:35:02 96058.4;2026-01-15 19:36:02 96037.7;2026-01-15 19:37:02 95987;2026-01-15 19:38:01 95966.1;2026-01-15 19:39:02 95909.6;2026-01-15 19:40:02 95788.3;2026-01-15 19:41:01 95845.1;2026-01-15 19:42:02 95930.8;2026-01-15 19:43:01 95985.6;2026-01-15 19:44:02 96022.5;2026-01-15 19:45:02 96010;2026-01-15 19:46:02 95973.6;2026-01-15 19:47:02 95960.5;2026-01-15 19:48:02 95904.6;2026-01-15 19:49:02 95917.2;2026-01-15 19:50:02 95848.8;2026-01-15 19:51:02 95826;2026-01-15 19:52:02 95906.2;2026-01-15 19:53:02 95822.4;2026-01-15 19:54:01 95828.1;2026-01-15 19:55:02 95894.3;2026-01-15 19:56:01 95923.2;2026-01-15 19:57:02 95824.3;2026-01-15 19:58:02 95840.3;2026-01-15 19:59:01 95824.1;2026-01-15 20:00:03 95765.2;2026-01-15 20:01:01 95685.7;2026-01-15 20:02:02 95570.7;2026-01-15 20:03:02 95683;2026-01-15 20:04:02 95700.8;2026-01-15 20:05:02 95806.1;2026-01-15 20:06:02 95837.1;2026-01-15 20:07:02 95778.7;2026-01-15 20:08:01 95790.9;2026-01-15 20:09:02 95807.9;2026-01-15 20:10:02 95903.2;2026-01-15 20:11:01 95844;2026-01-15 20:12:02 95814.9;2026-01-15 20:13:01 95828.4;2026-01-15 20:14:02 95789;2026-01-15 20:15:02 95742.1;2026-01-15 20:16:02 95776;2026-01-15 20:17:02 95883;2026-01-15 20:18:01 95884.3;2026-01-15 20:19:02 95844.3;2026-01-15 20:20:02 95790.6;2026-01-15 20:21:02 95808;2026-01-15 20:22:01 95796.4;2026-01-15 20:23:02 95620.2;2026-01-15 20:24:02 95592.6;2026-01-15 20:25:02 95623;2026-01-15 20:26:02 95512.2;2026-01-15 20:27:01 95564.8;2026-01-15 20:28:02 95483.8;2026-01-15 20:29:02 95501.6;2026-01-15 20:30:02 95458.9;2026-01-15 20:31:02 95317.1;2026-01-15 20:32:02 95429.6;2026-01-15 20:33:02 95514.7;2026-01-15 20:34:01 95546.7;2026-01-15 20:35:02 95470.9;2026-01-15 20:36:01 95442.9;2026-01-15 20:37:01 95438.2;2026-01-15 20:38:02 95400.1;2026-01-15 20:39:02 95372;2026-01-15 20:40:02 95418;2026-01-15 20:41:01 95355.1;2026-01-15 20:42:01 95358.6;2026-01-15 20:43:01 95339.5;2026-01-15 20:44:02 95384.4;2026-01-15 20:45:02 95446.1;2026-01-15 20:46:02 95495.6;2026-01-15 20:47:02 95477.5;2026-01-15 20:48:02 95565.7;2026-01-15 20:49:02 95606;2026-01-15 20:50:01 95680.6;2026-01-15 20:51:02 95680;2026-01-15 20:52:02 95600.2;2026-01-15 20:53:02 95599.8;2026-01-15 20:54:02 95573.5;2026-01-15 20:55:02 95532.6;2026-01-15 20:56:02 95500.1;2026-01-15 20:57:01 95464.6;2026-01-15 20:58:02 95458.6;2026-01-15 20:59:02 95516;2026-01-15 21:00:02 95451.2;2026-01-15 21:01:02 95516;2026-01-15 21:02:01 95568;2026-01-15 21:03:01 95600;2026-01-15 21:04:02 95636;2026-01-15 21:05:02 95620.9;2026-01-15 21:06:02 95573.8;2026-01-15 21:07:01 95518;2026-01-15 21:08:02 95563.3;2026-01-15 21:09:02 95568.7;2026-01-15 21:10:02 95483.4;2026-01-15 21:11:02 95563.1;2026-01-15 21:12:02 95548.8;2026-01-15 21:13:02 95553;2026-01-15 21:14:01 95547.5;2026-01-15 21:15:02 95566.4;2026-01-15 21:16:01 95527.5;2026-01-15 21:17:02 95549.6;2026-01-15 21:18:02 95559.6;2026-01-15 21:19:01 95429.8;2026-01-15 21:20:02 95418.5;2026-01-15 21:21:01 95429.5;2026-01-15 21:22:02 95463.3;2026-01-15 21:23:02 95427.2;2026-01-15 21:24:01 95416.7;2026-01-15 21:25:02 95342.2;2026-01-15 21:26:02 95340;2026-01-15 21:27:03 95321.6;2026-01-15 21:28:02 95197.6;2026-01-15 21:29:02 95198.9;2026-01-15 21:30:02 95239.4;2026-01-15 21:31:01 95192;2026-01-15 21:32:02 95177.1;2026-01-15 21:33:02 95168.4;2026-01-15 21:34:01 95166.1;2026-01-15 21:35:02 95323.6;2026-01-15 21:36:01 95299.2;2026-01-15 21:37:02 95316;2026-01-15 21:38:02 95326.9;2026-01-15 21:39:01 95300.7;2026-01-15 21:40:02 95291;2026-01-15 21:41:01 95291.1;2026-01-15 21:42:02 95333.9;2026-01-15 21:43:02 95266.5;2026-01-15 21:44:01 95270.4;2026-01-15 21:45:02 95291.3;2026-01-15 21:46:01 95254.2;2026-01-15 21:47:02 95274.3;2026-01-15 21:48:02 95210;2026-01-15 21:49:01 95151.9;2026-01-15 21:50:02 95163.1;2026-01-15 21:51:01 95238;2026-01-15 21:52:02 95230;2026-01-15 21:53:02 95284.3;2026-01-15 21:54:01 95294;2026-01-15 21:55:02 95273.5;2026-01-15 21:56:02 95276;2026-01-15 21:57:02 95224.8;2026-01-15 21:58:01 95189;2026-01-15 21:59:02 95260.7;2026-01-15 22:00:02 95210.6;2026-01-15 22:01:02 95388;2026-01-15 22:02:02 95461.4;2026-01-15 22:03:02 95400;2026-01-15 22:04:01 95395.8;2026-01-15 22:05:02 95332.8;2026-01-15 22:06:02 95346.1;2026-01-15 22:07:02 95332.8;2026-01-15 22:08:01 95330.5;2026-01-15 22:09:02 95304.4;2026-01-15 22:10:02 95300.8;2026-01-15 22:11:02 95332.8;2026-01-15 22:12:01 95332.8;2026-01-15 22:13:02 95320.4;2026-01-15 22:14:02 95327.2;2026-01-15 22:15:02 95351.7;2026-01-15 22:16:01 95344.6;2026-01-15 22:17:02 95388.8;2026-01-15 22:18:02 95371.3;2026-01-15 22:19:01 95352.3;2026-01-15 22:20:02 95384.9;2026-01-15 22:21:01 95414.3;2026-01-15 22:22:02 95428.1;2026-01-15 22:23:02 95400;2026-01-15 22:24:01 95401.3;2026-01-15 22:25:03 95428.2;2026-01-15 22:26:02 95428.1;2026-01-15 22:27:01 95428.1;2026-01-15 22:28:02 95433.5;2026-01-15 22:29:02 95439.1;2026-01-15 22:30:02 95400.1;2026-01-15 22:31:02 95443;2026-01-15 22:32:02 95449.2;2026-01-15 22:33:01 95452.3;2026-01-15 22:34:02 95474.6;2026-01-15 22:35:02 95464.1;2026-01-15 22:36:02 95464.7;2026-01-15 22:37:02 95476.5;2026-01-15 22:38:02 95524.3;2026-01-15 22:39:02 95501.7;2026-01-15 22:40:02 95465.5;2026-01-15 22:41:01 95424.2;2026-01-15 22:42:01 95425;2026-01-15 22:43:01 95470.9;2026-01-15 22:44:01 95495.6;2026-01-15 22:45:02 95528.1;2026-01-15 22:46:01 95553;2026-01-15 22:47:02 95614.4;2026-01-15 22:48:02 95571.4;2026-01-15 22:49:01 95619.5;2026-01-15 22:50:02 95599.7;2026-01-15 22:51:02 95580;2026-01-15 22:52:01 95593;2026-01-15 22:53:01 95593;2026-01-15 22:54:02 95544;2026-01-15 22:55:02 95574.3;2026-01-15 22:56:02 95574.3;2026-01-15 22:57:02 95567.4;2026-01-15 22:58:01 95583.5;2026-01-15 22:59:02 95584.4;2026-01-15 23:00:03 95590.6;2026-01-15 23:01:02 95547.9;2026-01-15 23:02:01 95543.8;2026-01-15 23:03:02 95610;2026-01-15 23:04:01 95653.2;2026-01-15 23:05:02 95653.1;2026-01-15 23:06:01 95700;2026-01-15 23:07:02 95710;2026-01-15 23:08:02 95717.5;2026-01-15 23:09:02 95714;2026-01-15 23:10:02 95693.4;2026-01-15 23:11:01 95652;2026-01-15 23:12:02 95586.6;2026-01-15 23:13:02 95532.9;2026-01-15 23:14:02 95562.8;2026-01-15 23:15:02 95500;2026-01-15 23:16:01 95488.9;2026-01-15 23:17:02 95519.2;2026-01-15 23:18:02 95548;2026-01-15 23:19:02 95605.4;2026-01-15 23:20:02 95619.2;2026-01-15 23:21:01 95602.7;2026-01-15 23:22:02 95590.2;2026-01-15 23:23:02 95624.2;2026-01-15 23:24:01 95636.6;2026-01-15 23:25:02 95667.9;2026-01-15 23:26:01 95676;2026-01-15 23:27:02 95705.6;2026-01-15 23:28:02 95738.9;2026-01-15 23:29:01 95706.6;2026-01-15 23:30:02 95743.9;2026-01-15 23:31:02 95728.8;2026-01-15 23:32:01 95758.3;2026-01-15 23:33:02 95814.8;2026-01-15 23:34:01 95814.8;2026-01-15 23:35:02 95758.3;2026-01-15 23:36:01 95715.2;2026-01-15 23:37:02 95729.2;2026-01-15 23:38:01 95738.1;2026-01-15 23:39:02 95794;2026-01-15 23:40:02 95751.6;2026-01-15 23:41:02 95751.6;2026-01-15 23:42:01 95729.7;2026-01-15 23:43:02 95665.9;2026-01-15 23:44:02 95682.9;2026-01-15 23:45:02 95720;2026-01-15 23:46:02 95678.9;2026-01-15 23:47:01 95630.3;2026-01-15 23:48:02 95671.2;2026-01-15 23:49:02 95650;2026-01-15 23:50:02 95691.9;2026-01-15 23:51:02 95635;2026-01-15 23:52:01 95600.4;2026-01-15 23:53:02 95593;2026-01-15 23:54:02 95632.2;2026-01-15 23:55:02 95589.3;2026-01-15 23:56:02 95567.3;2026-01-15 23:57:02 95556.4;2026-01-15 23:58:02 95556.4;2026-01-15 23:59:02 95570.2;2026-01-16 00:00:02 95525.8;2026-01-16 00:01:01 95543;2026-01-16 00:02:02 95543;2026-01-16 00:03:02 95543;2026-01-16 00:04:01 95500;2026-01-16 00:05:02 95473.4;2026-01-16 00:06:01 95455.1;2026-01-16 00:07:02 95418.4;2026-01-16 00:08:02 95450;2026-01-16 00:09:02 95474.4;2026-01-16 00:10:02 95489.1;2026-01-16 00:11:02 95510.3;2026-01-16 00:12:02 95505.4;2026-01-16 00:13:02 95489;2026-01-16 00:14:02 95592.4;2026-01-16 00:15:03 95586.5;2026-01-16 00:16:02 95663.1;2026-01-16 00:17:02 95647.4;2026-01-16 00:18:02 95686.7;2026-01-16 00:19:01 95682.2;2026-01-16 00:20:02 95686.5;2026-01-16 00:21:02 95631.7;2026-01-16 00:22:02 95672.2;2026-01-16 00:23:02 95668.2;2026-01-16 00:24:02 95708.7;2026-01-16 00:25:02 95692.5;2026-01-16 00:26:01 95691.4;2026-01-16 00:27:02 95688.5;2026-01-16 00:28:02 95678.5;2026-01-16 00:29:02 95568;2026-01-16 00:30:02 95503.5;2026-01-16 00:31:02 95490;2026-01-16 00:32:02 95491.5;2026-01-16 00:33:02 95510;2026-01-16 00:34:01 95495.4;2026-01-16 00:35:02 95482.4;2026-01-16 00:36:02 95493.1;2026-01-16 00:37:02 95511.4;2026-01-16 00:38:02 95546.9;2026-01-16 00:39:01 95546.9;2026-01-16 00:40:02 95513.5;2026-01-16 00:41:02 95513.5;2026-01-16 00:42:02 95513.5;2026-01-16 00:43:02 95513.5;2026-01-16 00:44:02 95523.5;2026-01-16 00:45:02 95523.5;2026-01-16 00:46:02 95554;2026-01-16 00:47:02 95586.6;2026-01-16 00:48:02 95582;2026-01-16 00:49:02 95614;2026-01-16 00:50:02 95596.6;2026-01-16 00:51:02 95606.5;2026-01-16 00:52:02 95614;2026-01-16 00:53:02 95610;2026-01-16 00:54:02 95626;2026-01-16 00:55:02 95599.8;2026-01-16 00:56:02 95594.2;2026-01-16 00:57:02 95584;2026-01-16 00:58:02 95584;2026-01-16 00:59:02 95608;2026-01-16 01:00:03 95579;2026-01-16 01:01:01 95653.2;2026-01-16 01:02:02 95663.9;2026-01-16 01:03:02 95674.8;2026-01-16 01:04:02 95673;2026-01-16 01:05:02 95682.3;2026-01-16 01:06:02 95698.5;2026-01-16 01:07:02 95671.7;2026-01-16 01:08:02 95675.1;2026-01-16 01:09:01 95653.2;2026-01-16 01:10:02 95650;2026-01-16 01:11:02 95678.4;2026-01-16 01:12:01 95664.6;2026-01-16 01:13:02 95657;2026-01-16 01:14:01 95672;2026-01-16 01:15:02 95716.1;2026-01-16 01:16:02 95746.9;2026-01-16 01:17:01 95746.9;2026-01-16 01:18:02 95754.8;2026-01-16 01:19:02 95752.2;2026-01-16 01:20:02 95730.1;2026-01-16 01:21:02 95722.4;2026-01-16 01:22:01 95751.8;2026-01-16 01:23:02 95736.7;2026-01-16 01:24:02 95641.4;2026-01-16 01:25:02 95661.1;2026-01-16 01:26:01 95685.5;2026-01-16 01:27:01 95685.5;2026-01-16 01:28:02 95704.7;2026-01-16 01:29:02 95675.6;2026-01-16 01:30:02 95722.5;2026-01-16 01:31:02 95710.5;2026-01-16 01:32:02 95750.4;2026-01-16 01:33:01 95745.8;2026-01-16 01:34:01 95777;2026-01-16 01:35:02 95788.4;2026-01-16 01:36:02 95781.7;2026-01-16 01:37:02 95766.1;2026-01-16 01:38:01 95761.1;2026-01-16 01:39:02 95768.8;2026-01-16 01:40:02 95775.5;2026-01-16 01:41:01 95759.4;2026-01-16 01:42:02 95759.4;2026-01-16 01:43:01 95797;2026-01-16 01:44:02 95813.1;2026-01-16 01:45:02 95762;2026-01-16 01:46:01 95734.8;2026-01-16 01:47:02 95766.9;2026-01-16 01:48:01 95760.9;2026-01-16 01:49:02 95742.8;2026-01-16 01:50:02 95721.8;2026-01-16 01:51:02 95710.1;2026-01-16 01:52:02 95691.7;2026-01-16 01:53:01 95711.5;2026-01-16 01:54:02 95690;2026-01-16 01:55:02 95627.8;2026-01-16 01:56:02 95627.8;2026-01-16 01:57:02 95640.1;2026-01-16 01:58:01 95608.4;2026-01-16 01:59:02 95633.5;2026-01-16 02:00:03 95623.3;2026-01-16 02:01:01 95608.4;2026-01-16 02:02:02 95603.8;2026-01-16 02:03:02 95603.9;2026-01-16 02:04:01 95600;2026-01-16 02:05:02 95554.1;2026-01-16 02:06:01 95522.9;2026-01-16 02:07:01 95534.7;2026-01-16 02:08:02 95520.3;2026-01-16 02:09:02 95500.1;2026-01-16 02:10:02 95459.4;2026-01-16 02:11:01 95459.2;2026-01-16 02:12:02 95442.9;2026-01-16 02:13:02 95471.2;2026-01-16 02:14:02 95467;2026-01-16 02:15:02 95463.3;2026-01-16 02:16:02 95491;2026-01-16 02:17:02 95532.1;2026-01-16 02:18:01 95515.9;2026-01-16 02:19:02 95509.2;2026-01-16 02:20:02 95505.9;2026-01-16 02:21:02 95485.3;2026-01-16 02:22:02 95489.2;2026-01-16 02:23:01 95537.8;2026-01-16 02:24:02 95544;2026-01-16 02:25:02 95532.1;2026-01-16 02:26:01 95547.4;2026-01-16 02:27:02 95571.9;2026-01-16 02:28:02 95569.8;2026-01-16 02:29:02 95646.8;2026-01-16 02:30:02 95738.8;2026-01-16 02:31:02 95739.4;2026-01-16 02:32:02 95761.3;2026-01-16 02:33:01 95761.7;2026-01-16 02:34:02 95767.5;2026-01-16 02:35:02 95719;2026-01-16 02:36:01 95716.1;2026-01-16 02:37:02 95701.5;2026-01-16 02:38:02 95723.1;2026-01-16 02:39:02 95700;2026-01-16 02:40:02 95683.4;2026-01-16 02:41:01 95690;2026-01-16 02:42:02 95660.2;2026-01-16 02:43:02 95647.6;2026-01-16 02:44:01 95644.2;2026-01-16 02:45:02 95671.7;2026-01-16 02:46:02 95701.7;2026-01-16 02:47:02 95717.6;2026-01-16 02:48:01 95716.9;2026-01-16 02:49:02 95743.2;2026-01-16 02:50:02 95758.3;2026-01-16 02:51:02 95748.1;2026-01-16 02:52:02 95708;2026-01-16 02:53:01 95691.2;2026-01-16 02:54:02 95680.2;2026-01-16 02:55:02 95706.9;2026-01-16 02:56:01 95706.9;2026-01-16 02:57:02 95697.2;2026-01-16 02:58:02 95664.2;2026-01-16 02:59:02 95662;2026-01-16 03:00:03 95577.4;2026-01-16 03:01:02 95587.4;2026-01-16 03:02:01 95570.9;2026-01-16 03:03:01 95540;2026-01-16 03:04:02 95474.3;2026-01-16 03:05:02 95478.6;2026-01-16 03:06:02 95513.5;2026-01-16 03:07:02 95502.7;2026-01-16 03:08:01 95482.1;2026-01-16 03:09:02 95508.7;2026-01-16 03:10:02 95494.5;2026-01-16 03:11:01 95494.5;2026-01-16 03:12:02 95450.3;2026-01-16 03:13:02 95467.7;2026-01-16 03:14:02 95473.3;2026-01-16 03:15:02 95405.5;2026-01-16 03:16:01 95459.6;2026-01-16 03:17:02 95437.2;2026-01-16 03:18:02 95436.7;2026-01-16 03:19:01 95453.2;2026-01-16 03:20:02 95396.8;2026-01-16 03:21:01 95500;2026-01-16 03:22:02 95451.9;2026-01-16 03:23:02 95475.4;2026-01-16 03:24:01 95480.8;2026-01-16 03:25:02 95496.4;2026-01-16 03:26:02 95535.4;2026-01-16 03:27:01 95565;2026-01-16 03:28:02 95663;2026-01-16 03:29:02 95676.6;2026-01-16 03:30:02 95640;2026-01-16 03:31:02 95640;2026-01-16 03:32:02 95638.6;2026-01-16 03:33:01 95620.7;2026-01-16 03:34:02 95606.4;2026-01-16 03:35:02 95626;2026-01-16 03:36:01 95608.9;2026-01-16 03:37:02 95583.8;2026-01-16 03:38:02 95547.3;2026-01-16 03:39:01 95527.5;2026-01-16 03:40:02 95527.5;2026-01-16 03:41:02 95543.2;2026-01-16 03:42:01 95474.2;2026-01-16 03:43:02 95480.6;2026-01-16 03:44:02 95480.7;2026-01-16 03:45:02 95490.3;2026-01-16 03:46:02 95490.3;2026-01-16 03:47:03 95519.5;2026-01-16 03:48:02 95519.5;2026-01-16 03:49:01 95547.2;2026-01-16 03:50:02 95527;2026-01-16 03:51:02 95499.8;2026-01-16 03:52:01 95518;2026-01-16 03:53:02 95518;2026-01-16 03:54:02 95518;2026-01-16 03:55:02 95524.6;2026-01-16 03:56:02 95533.3;2026-01-16 03:57:01 95500;2026-01-16 03:58:02 95495.1;2026-01-16 03:59:01 95504.4;2026-01-16 04:00:02 95550.9;2026-01-16 04:01:02 95528.1;2026-01-16 04:02:02 95552.3;2026-01-16 04:03:02 95521.5;2026-01-16 04:04:01 95505.3;2026-01-16 04:05:02 95526.1;2026-01-16 04:06:02 95545.6;2026-01-16 04:07:01 95561.7;2026-01-16 04:08:02 95561.7;2026-01-16 04:09:02 95576.4;2026-01-16 04:10:02 95571;2026-01-16 04:11:02 95570.9;2026-01-16 04:12:01 95586.6;2026-01-16 04:13:01 95575.7;2026-01-16 04:14:02 95571.1;2026-01-16 04:15:02 95498.9;2026-01-16 04:16:01 95532.7;2026-01-16 04:17:02 95527.7;2026-01-16 04:18:02 95527.7;2026-01-16 04:19:01 95531.1;2026-01-16 04:20:02 95531.1;2026-01-16 04:21:02 95500.9;2026-01-16 04:22:02 95539.8;2026-01-16 04:23:01 95539.8;2026-01-16 04:24:02 95544.4;2026-01-16 04:25:02 95544.4;2026-01-16 04:26:02 95511.8;2026-01-16 04:27:02 95511.8;2026-01-16 04:28:01 95511.8;2026-01-16 04:29:02 95505;2026-01-16 04:30:02 95496.8;2026-01-16 04:31:01 95436.9;2026-01-16 04:32:02 95423;2026-01-16 04:33:02 95456.4;2026-01-16 04:34:02 95453.7;2026-01-16 04:35:03 95431.3;2026-01-16 04:36:01 95444.3;2026-01-16 04:37:02 95477.7;2026-01-16 04:38:02 95445.5;2026-01-16 04:39:02 95440;2026-01-16 04:40:02 95445.1;2026-01-16 04:41:02 95448.2;2026-01-16 04:42:01 95461;2026-01-16 04:43:02 95468;2026-01-16 04:44:02 95453.2;2026-01-16 04:45:02 95441.8;2026-01-16 04:46:01 95441.7;2026-01-16 04:47:02 95429.2;2026-01-16 04:48:02 95429.2;2026-01-16 04:49:01 95423;2026-01-16 04:50:02 95418;2026-01-16 04:51:02 95400;2026-01-16 04:52:02 95391.4;2026-01-16 04:53:02 95400;2026-01-16 04:54:02 95400;2026-01-16 04:55:02 95400;2026-01-16 04:56:02 95348.4;2026-01-16 04:57:02 95366.2;2026-01-16 04:58:02 95366.2;2026-01-16 04:59:02 95354.7;2026-01-16 05:00:02 95343.3;2026-01-16 05:01:02 95371.1;2026-01-16 05:02:02 95347.4;2026-01-16 05:03:01 95343;2026-01-16 05:04:02 95376;2026-01-16 05:05:02 95388.2;2026-01-16 05:06:01 95356.5;2026-01-16 05:07:02 95381.9;2026-01-16 05:08:02 95381.9;2026-01-16 05:09:02 95381.9;2026-01-16 05:10:02 95396;2026-01-16 05:11:01 95415.4;2026-01-16 05:12:02 95434.9;2026-01-16 05:13:02 95434.9;2026-01-16 05:14:01 95434.9;2026-01-16 05:15:02 95476.8;2026-01-16 05:16:01 95510;2026-01-16 05:17:02 95547.9;2026-01-16 05:18:02 95556.1;2026-01-16 05:19:01 95547;2026-01-16 05:20:02 95489.9;2026-01-16 05:21:02 95465.5;2026-01-16 05:22:01 95483.9;2026-01-16 05:23:02 95518.3;2026-01-16 05:24:02 95533.6;2026-01-16 05:25:02 95550.8;2026-01-16 05:26:02 95554.6;2026-01-16 05:27:01 95548;2026-01-16 05:28:02 95535.7;2026-01-16 05:29:02 95400;2026-01-16 05:30:02 95443.1;2026-01-16 05:31:02 95373.5;2026-01-16 05:32:02 95374.5;2026-01-16 05:33:02 95338;2026-01-16 05:34:01 95292.3;2026-01-16 05:35:02 95284;2026-01-16 05:36:02 95310.4;2026-01-16 05:37:02 95316.2;2026-01-16 05:38:01 95281;2026-01-16 05:39:02 95257;2026-01-16 05:40:01 95213;2026-01-16 05:41:02 95258.9;2026-01-16 05:42:02 95256.9;2026-01-16 05:43:02 95251.9;2026-01-16 05:44:01 95232.6;2026-01-16 05:45:02 95287.6;2026-01-16 05:46:01 95261.3;2026-01-16 05:47:02 95256.5;2026-01-16 05:48:02 95222.6;2026-01-16 05:49:01 95232.5;2026-01-16 05:50:02 95221.3;2026-01-16 05:51:02 95186.8;2026-01-16 05:52:02 95143.4;2026-01-16 05:53:01 95150;2026-01-16 05:54:02 95187.4;2026-01-16 05:55:02 95165.4;2026-01-16 05:56:01 95159.5;2026-01-16 05:57:02 95160;2026-01-16 05:58:02 95157.4;2026-01-16 05:59:01 95261.3;2026-01-16 06:00:02 95322.7;2026-01-16 06:01:02 95396;2026-01-16 06:02:01 95393.6;2026-01-16 06:03:02 95362.2;2026-01-16 06:04:02 95309.7;2026-01-16 06:05:02 95295.4;2026-01-16 06:06:02 95300.6;2026-01-16 06:07:02 95374;2026-01-16 06:08:01 95417.9;2026-01-16 06:09:02 95372.5;2026-01-16 06:10:02 95424;2026-01-16 06:11:01 95423.9;2026-01-16 06:12:01 95441;2026-01-16 06:13:02 95422.7;2026-01-16 06:14:02 95414.5;2026-01-16 06:15:02 95422.4;2026-01-16 06:16:02 95385.8;2026-01-16 06:17:02 95430.2;2026-01-16 06:18:01 95366.6;2026-01-16 06:19:01 95369.4;2026-01-16 06:20:02 95349;2026-01-16 06:21:02 95332.3;2026-01-16 06:22:02 95310.1;2026-01-16 06:23:02 95310.1;2026-01-16 06:24:01 95279.8;2026-01-16 06:25:02 95260.7;2026-01-16 06:26:02 95270.9;2026-01-16 06:27:02 95275.4;2026-01-16 06:28:01 95301.9;2026-01-16 06:29:02 95299.7;2026-01-16 06:30:02 95302.1;2026-01-16 06:31:01 95294.9;2026-01-16 06:32:02 95379;2026-01-16 06:33:02 95338;2026-01-16 06:34:01 95355.2;2026-01-16 06:35:02 95377.7;2026-01-16 06:36:02 95399.2;2026-01-16 06:37:01 95427.7;2026-01-16 06:38:02 95470.4;2026-01-16 06:39:02 95500;2026-01-16 06:40:01 95494.9;2026-01-16 06:41:02 95520.2;2026-01-16 06:42:02 95526.4;2026-01-16 06:43:01 95602.4;2026-01-16 06:44:02 95592.6;2026-01-16 06:45:02 95572.4;2026-01-16 06:46:02 95673.6;2026-01-16 06:47:02 95637.1;2026-01-16 06:48:01 95606.5;2026-01-16 06:49:02 95648.7;2026-01-16 06:50:02 95602;2026-01-16 06:51:01 95604.3;2026-01-16 06:52:02 95607.1;2026-01-16 06:53:02 95630.5;2026-01-16 06:54:02 95600.9;2026-01-16 06:55:02 95624.1;2026-01-16 06:56:01 95653.2;2026-01-16 06:57:02 95675.4;2026-01-16 06:58:02 95644.4;2026-01-16 06:59:01 95661.2;2026-01-16 07:00:03 95692.6;2026-01-16 07:01:02 95683;2026-01-16 07:02:01 95695.2;2026-01-16 07:03:02 95695.7;2026-01-16 07:04:02 95732.5;2026-01-16 07:05:02 95806.8;2026-01-16 07:06:02 95801.2;2026-01-16 07:07:01 95693.5;2026-01-16 07:08:02 95674.4;2026-01-16 07:09:02 95687.5;2026-01-16 07:10:02 95622.9;2026-01-16 07:11:02 95637;2026-01-16 07:12:01 95650;2026-01-16 07:13:01 95598.2;2026-01-16 07:14:02 95607.4;2026-01-16 07:15:02 95607.4;2026-01-16 07:16:02 95604.1;2026-01-16 07:17:01 95604.1;2026-01-16 07:18:02 95602.9;2026-01-16 07:19:02 95534;2026-01-16 07:20:02 95572.9;2026-01-16 07:21:02 95640;2026-01-16 07:22:02 95667.7;2026-01-16 07:23:01 95676.8;2026-01-16 07:24:02 95673.6;2026-01-16 07:25:02 95679.9;2026-01-16 07:26:01 95678;2026-01-16 07:27:02 95677.9;2026-01-16 07:28:01 95657.7;2026-01-16 07:29:02 95657.7;2026-01-16 07:30:02 95653.2;2026-01-16 07:31:02 95640.4;2026-01-16 07:32:02 95651.4;2026-01-16 07:33:01 95662.3;2026-01-16 07:34:02 95677.9;2026-01-16 07:35:02 95667.7;2026-01-16 07:36:01 95667.7;2026-01-16 07:37:02 95641.3;2026-01-16 07:38:02 95661;2026-01-16 07:39:01 95661;2026-01-16 07:40:02 95697.5;2026-01-16 07:41:01 95739;2026-01-16 07:42:02 95739;2026-01-16 07:43:02 95717.2;2026-01-16 07:44:01 95704.8;2026-01-16 07:45:02 95754;2026-01-16 07:46:02 95731.3;2026-01-16 07:47:01 95707.5;2026-01-16 07:48:02 95711.6;2026-01-16 07:49:02 95725.4;2026-01-16 07:50:02 95724.9;2026-01-16 07:51:01 95681.9;2026-01-16 07:52:01 95717;2026-01-16 07:53:01 95717;2026-01-16 07:54:02 95716;2026-01-16 07:55:02 95716;2026-01-16 07:56:02 95746.9;2026-01-16 07:57:02 95736.6;2026-01-16 07:58:02 95741.2;2026-01-16 07:59:02 95741.2;2026-01-16 08:00:02 95741.2;2026-01-16 08:01:01 95724.1;2026-01-16 08:02:02 95724.1;2026-01-16 08:03:02 95724.1;2026-01-16 08:04:01 95758.3;2026-01-16 08:05:02 95769.7;2026-01-16 08:06:01 95724.1;2026-01-16 08:07:02 95716;2026-01-16 08:08:01 95716;2026-01-16 08:09:02 95730.2;2026-01-16 08:10:02 95730.2;2026-01-16 08:11:01 95721.7;2026-01-16 08:12:02 95721.7;2026-01-16 08:13:02 95721.7;2026-01-16 08:14:01 95684.7;2026-01-16 08:15:02 95683;2026-01-16 08:16:01 95682.1;2026-01-16 08:17:02 95680.6;2026-01-16 08:18:03 95680.6;2026-01-16 08:19:02 95675.5;2026-01-16 08:20:02 95683.5;2026-01-16 08:21:02 95683.5;2026-01-16 08:22:02 95674.6;2026-01-16 08:23:02 95682.1;2026-01-16 08:24:02 95661.3;2026-01-16 08:25:02 95653.2;2026-01-16 08:26:01 95643.7;2026-01-16 08:27:02 95624;2026-01-16 08:28:02 95588.5;2026-01-16 08:29:02 95587.6;2026-01-16 08:30:02 95526.3;2026-01-16 08:31:01 95529.8;2026-01-16 08:32:02 95543.1;2026-01-16 08:33:02 95554.5;2026-01-16 08:34:01 95555.8;2026-01-16 08:35:02 95529.1;2026-01-16 08:36:02 95517.4;2026-01-16 08:37:01 95529.6;2026-01-16 08:38:02 95494.1;2026-01-16 08:39:02 95490;2026-01-16 08:40:02 95500;2026-01-16 08:41:01 95500;2026-01-16 08:42:01 95501.1;2026-01-16 08:43:02 95489.6;2026-01-16 08:44:02 95489.6;2026-01-16 08:45:02 95548;2026-01-16 08:46:01 95552.8;2026-01-16 08:47:02 95549.4;2026-01-16 08:48:02 95553.1;2026-01-16 08:49:02 95600.3;2026-01-16 08:50:02 95585.3;2026-01-16 08:51:02 95574.9;2026-01-16 08:52:02 95600.3;2026-01-16 08:53:02 95602.7;2026-01-16 08:54:01 95653.1;2026-01-16 08:55:02 95659.4;2026-01-16 08:56:02 95657;2026-01-16 08:57:01 95657.1;2026-01-16 08:58:01 95681.8;2026-01-16 08:59:02 95653.2;2026-01-16 09:00:03 95639.1;2026-01-16 09:01:01 95647.9;2026-01-16 09:02:02 95647.9;2026-01-16 09:03:01 95613.1;2026-01-16 09:04:02 95594.8;2026-01-16 09:05:02 95575;2026-01-16 09:06:02 95618.9;2026-01-16 09:07:01 95626.1;2026-01-16 09:08:02 95625.7;2026-01-16 09:09:02 95632.6;2026-01-16 09:10:02 95679.7;2026-01-16 09:11:02 95712.3;2026-01-16 09:12:01 95695;2026-01-16 09:13:02 95712.2;2026-01-16 09:14:01 95712.3;2026-01-16 09:15:02 95712.2;2026-01-16 09:16:02 95695.2;2026-01-16 09:17:02 95685.5;2026-01-16 09:18:01 95730.8;2026-01-16 09:19:02 95734.8;2026-01-16 09:20:02 95741.1;2026-01-16 09:21:01 95707.6;2026-01-16 09:22:02 95749.9;2026-01-16 09:23:02 95729.8;2026-01-16 09:24:02 95729.8;2026-01-16 09:25:02 95730;2026-01-16 09:26:02 95762.1;2026-01-16 09:27:01 95750;2026-01-16 09:28:02 95776.4;2026-01-16 09:29:02 95825.9;2026-01-16 09:30:02 95838.5;2026-01-16 09:31:02 95778.9;2026-01-16 09:32:02 95764.6;2026-01-16 09:33:01 95765.9;2026-01-16 09:34:02 95765.9;2026-01-16 09:35:02 95696.6;2026-01-16 09:36:01 95675;2026-01-16 09:37:02 95675;2026-01-16 09:38:01 95695.4;2026-01-16 09:39:02 95710.6;2026-01-16 09:40:02 95738.9;2026-01-16 09:41:01 95734.7;2026-01-16 09:42:02 95742.1;2026-01-16 09:43:01 95786.6;2026-01-16 09:44:02 95775.7;2026-01-16 09:45:02 95742.7;2026-01-16 09:46:02 95700;2026-01-16 09:47:01 95714.9;2026-01-16 09:48:02 95782.7;2026-01-16 09:49:02 95776;2026-01-16 09:50:02 95770;2026-01-16 09:51:02 95747.9;2026-01-16 09:52:02 95722;2026-01-16 09:53:02 95749.9;2026-01-16 09:54:01 95761.7;2026-01-16 09:55:02 95736.5;2026-01-16 09:56:01 95724.7;2026-01-16 09:57:02 95724.8;2026-01-16 09:58:02 95676;2026-01-16 09:59:02 95665;2026-01-16 10:00:03 95683.5;2026-01-16 10:01:02 95711.3;2026-01-16 10:02:02 95714.4;2026-01-16 10:03:02 95714.5;2026-01-16 10:04:02 95702.6;2026-01-16 10:05:02 95731.7;2026-01-16 10:06:02 95774.1;2026-01-16 10:07:02 95758.3;2026-01-16 10:08:02 95747.9;2026-01-16 10:09:02 95731.7;2026-01-16 10:10:02 95756.7;2026-01-16 10:11:01 95754.8;2026-01-16 10:12:01 95712.3;2026-01-16 10:13:02 95718.4;2026-01-16 10:14:02 95700;2026-01-16 10:15:02 95665.2;2026-01-16 10:16:02 95602;2026-01-16 10:17:03 95633.2;2026-01-16 10:18:02 95612.3;2026-01-16 10:19:02 95638.7;2026-01-16 10:20:02 95619.6;2026-01-16 10:21:02 95627.4;2026-01-16 10:22:02 95613.8;2026-01-16 10:23:01 95640.5;2026-01-16 10:24:01 95646.2;2026-01-16 10:25:02 95629.4;2026-01-16 10:26:02 95632.7;2026-01-16 10:27:02 95658;2026-01-16 10:28:02 95691.4;2026-01-16 10:29:01 95726.5;2026-01-16 10:30:02 95674;2026-01-16 10:31:02 95674;2026-01-16 10:32:02 95660;2026-01-16 10:33:02 95653.2;2026-01-16 10:34:02 95661.3;2026-01-16 10:35:01 95669;2026-01-16 10:36:01 95669;2026-01-16 10:37:02 95653.2;2026-01-16 10:38:02 95672.1;2026-01-16 10:39:02 95672.1;2026-01-16 10:40:02 95669.7;2026-01-16 10:41:02 95669.7;2026-01-16 10:42:02 95679.4;2026-01-16 10:43:02 95668.1;2026-01-16 10:44:01 95662.1;2026-01-16 10:45:02 95660.2;2026-01-16 10:46:02 95628.7;2026-01-16 10:47:02 95628.6;2026-01-16 10:48:02 95613.9;2026-01-16 10:49:02 95604.3;2026-01-16 10:50:01 95610.8;2026-01-16 10:51:02 95625.6;2026-01-16 10:52:02 95656.6;2026-01-16 10:53:02 95657.1;2026-01-16 10:54:02 95633.4;2026-01-16 10:55:02 95634;2026-01-16 10:56:02 95623.6;2026-01-16 10:57:02 95623.6;2026-01-16 10:58:02 95623.6;2026-01-16 10:59:02 95613.5;2026-01-16 11:00:02 95630.8;2026-01-16 11:01:01 95607.6;2026-01-16 11:02:02 95592;2026-01-16 11:03:02 95561.6;2026-01-16 11:04:02 95565.5;2026-01-16 11:05:02 95552.5;2026-01-16 11:06:01 95515.1;2026-01-16 11:07:01 95528.1;2026-01-16 11:08:01 95528.1;2026-01-16 11:09:02 95546.7;2026-01-16 11:10:02 95564.7;2026-01-16 11:11:02 95564.7;2026-01-16 11:12:01 95564.7;2026-01-16 11:13:01 95564.7;2026-01-16 11:14:02 95564.7;2026-01-16 11:15:02 95500;2026-01-16 11:16:02 95441.5;2026-01-16 11:17:01 95442.9;2026-01-16 11:18:01 95467.6;2026-01-16 11:19:02 95467.6;2026-01-16 11:20:02 95490.5;2026-01-16 11:21:02 95487.6;2026-01-16 11:22:01 95467.6;2026-01-16 11:23:01 95428.7;2026-01-16 11:24:01 95428.7;2026-01-16 11:25:02 95430.2;2026-01-16 11:26:02 95430.3;2026-01-16 11:27:02 95449.2;2026-01-16 11:28:01 95442.9;2026-01-16 11:29:01 95430.8;2026-01-16 11:30:02 95416.9;2026-01-16 11:31:01 95426;2026-01-16 11:32:01 95424.5;2026-01-16 11:33:02 95405.3;2026-01-16 11:34:02 95399;2026-01-16 11:35:02 95423.3;2026-01-16 11:36:02 95426;2026-01-16 11:37:02 95368;2026-01-16 11:38:02 95383.3;2026-01-16 11:39:01 95339.1;2026-01-16 11:40:01 95337.9;2026-01-16 11:41:02 95334.4;2026-01-16 11:42:02 95333;2026-01-16 11:43:02 95323;2026-01-16 11:44:01 95385.5;2026-01-16 11:45:02 95387.3;2026-01-16 11:46:01 95412.6;2026-01-16 11:47:01 95421.4;2026-01-16 11:48:02 95421.4;2026-01-16 11:49:02 95401.6;2026-01-16 11:50:02 95374.2;2026-01-16 11:51:02 95316.9;2026-01-16 11:52:02 95343.6;2026-01-16 11:53:02 95310.2;2026-01-16 11:54:02 95315;2026-01-16 11:55:01 95340.4;2026-01-16 11:56:02 95300.1;2026-01-16 11:57:02 95307.4;2026-01-16 11:58:02 95307.3;2026-01-16 11:59:02 95307.4;2026-01-16 12:00:02 95307.3;2026-01-16 12:01:02 95305;2026-01-16 12:02:02 95277.9;2026-01-16 12:03:02 95270.1;2026-01-16 12:04:02 95271;2026-01-16 12:05:02 95303.1;2026-01-16 12:06:02 95323;2026-01-16 12:07:02 95339.3;2026-01-16 12:08:02 95342.8;2026-01-16 12:09:02 95333.2;2026-01-16 12:10:02 95367.7;2026-01-16 12:11:02 95380.9;2026-01-16 12:12:01 95338.7;2026-01-16 12:13:01 95301.3;2026-01-16 12:14:01 95311.7;2026-01-16 12:15:02 95315.1;2026-01-16 12:16:02 95287.4;2026-01-16 12:17:02 95266.1;2026-01-16 12:18:02 95353.7;2026-01-16 12:19:02 95369.8;2026-01-16 12:20:01 95347.6;2026-01-16 12:21:02 95340.7;2026-01-16 12:22:01 95382.6;2026-01-16 12:23:01 95382.6;2026-01-16 12:24:01 95373.4;2026-01-16 12:25:02 95364;2026-01-16 12:26:02 95366;2026-01-16 12:27:02 95330.4;2026-01-16 12:28:01 95335.4;2026-01-16 12:29:01 95351.4;2026-01-16 12:30:02 95333.6;2026-01-16 12:31:02 95344.5;2026-01-16 12:32:02 95350.3;2026-01-16 12:33:02 95367.4;2026-01-16 12:34:01 95406;2026-01-16 12:35:02 95394.2;2026-01-16 12:36:02 95394.2;2026-01-16 12:37:01 95384.4;2026-01-16 12:38:02 95369.7;2026-01-16 12:39:01 95381.8;2026-01-16 12:40:02 95361.9;2026-01-16 12:41:02 95361.9;2026-01-16 12:42:01 95346.1;2026-01-16 12:43:02 95332.8;2026-01-16 12:44:02 95311.4;2026-01-16 12:45:02 95324.4;2026-01-16 12:46:02 95361.9;2026-01-16 12:47:02 95421.4;2026-01-16 12:48:01 95395.9;2026-01-16 12:49:02 95439.5;2026-01-16 12:50:02 95443.7;2026-01-16 12:51:01 95462;2026-01-16 12:52:02 95462;2026-01-16 12:53:02 95460.4;2026-01-16 12:54:02 95442.9;2026-01-16 12:55:02 95413;2026-01-16 12:56:02 95429.4;2026-01-16 12:57:01 95418.9;2026-01-16 12:58:02 95429.1;2026-01-16 12:59:02 95429.1;2026-01-16 13:00:02 95419.5;2026-01-16 13:01:02 95429.4;2026-01-16 13:02:02 95464.3;2026-01-16 13:03:01 95464.3;2026-01-16 13:04:02 95470;2026-01-16 13:05:02 95470;2026-01-16 13:06:02 95482;2026-01-16 13:07:02 95461.3;2026-01-16 13:08:02 95472.6;2026-01-16 13:09:01 95472.6;2026-01-16 13:10:02 95468.3;2026-01-16 13:11:02 95477.9;2026-01-16 13:12:01 95454.6;2026-01-16 13:13:01 95451.9;2026-01-16 13:14:02 95478.1;2026-01-16 13:15:02 95494;2026-01-16 13:16:02 95474;2026-01-16 13:17:01 95513.8;2026-01-16 13:18:02 95510.3;2026-01-16 13:19:01 95518;2026-01-16 13:20:02 95506.2;2026-01-16 13:21:02 95484.8;2026-01-16 13:22:02 95505.9;2026-01-16 13:23:01 95516.9;2026-01-16 13:24:02 95543;2026-01-16 13:25:02 95532.5;2026-01-16 13:26:01 95541.3;2026-01-16 13:27:02 95548;2026-01-16 13:28:01 95569;2026-01-16 13:29:02 95569;2026-01-16 13:30:02 95548;2026-01-16 13:31:01 95494.8;2026-01-16 13:32:02 95475.1;2026-01-16 13:33:01 95456.2;2026-01-16 13:34:02 95484.3;2026-01-16 13:35:02 95442.9;2026-01-16 13:36:02 95442.9;2026-01-16 13:37:02 95453.7;2026-01-16 13:38:02 95473.7;2026-01-16 13:39:02 95485.2;2026-01-16 13:40:02 95485.1;2026-01-16 13:41:02 95514.5;2026-01-16 13:42:01 95491.1;2026-01-16 13:43:02 95491.1;2026-01-16 13:44:02 95497.7;2026-01-16 13:45:02 95490;2026-01-16 13:46:02 95492.4;2026-01-16 13:47:01 95437.7;2026-01-16 13:48:02 95420;2026-01-16 13:49:02 95410.5;2026-01-16 13:50:02 95363.6;2026-01-16 13:51:02 95393.8;2026-01-16 13:52:02 95389.3;2026-01-16 13:53:02 95398.8;2026-01-16 13:54:02 95398.8;2026-01-16 13:55:02 95436.1;2026-01-16 13:56:02 95442.9;2026-01-16 13:57:02 95423.4;2026-01-16 13:58:01 95442.5;2026-01-16 13:59:02 95458.6;2026-01-16 14:00:02 95448.2;2026-01-16 14:01:02 95416.2;2026-01-16 14:02:02 95446.8;2026-01-16 14:03:02 95442.9;2026-01-16 14:04:02 95421.5;2026-01-16 14:05:02 95415.8;2026-01-16 14:06:02 95405.4;2026-01-16 14:07:02 95393.5;2026-01-16 14:08:02 95430.1;2026-01-16 14:09:02 95449.3;2026-01-16 14:10:02 95463;2026-01-16 14:11:02 95477.3;2026-01-16 14:12:01 95504.3;2026-01-16 14:13:02 95504.3;2026-01-16 14:14:02 95530;2026-01-16 14:15:02 95548;2026-01-16 14:16:02 95535.8;2026-01-16 14:17:02 95529.5;2026-01-16 14:18:02 95504.3;2026-01-16 14:19:02 95500.2;2026-01-16 14:20:02 95492.2;2026-01-16 14:21:02 95556.2;2026-01-16 14:22:02 95548;2026-01-16 14:23:02 95544.3;2026-01-16 14:24:01 95552.7;2026-01-16 14:25:02 95559.9;2026-01-16 14:26:02 95559.9;2026-01-16 14:27:02 95556.1;2026-01-16 14:28:02 95556.1;2026-01-16 14:29:02 95527.5;2026-01-16 14:30:02 95530;2026-01-16 14:31:02 95533.1;2026-01-16 14:32:02 95494.1;2026-01-16 14:33:02 95463;2026-01-16 14:34:02 95465.9;2026-01-16 14:35:02 95458.8;2026-01-16 14:36:02 95435.8;2026-01-16 14:37:02 95464;2026-01-16 14:38:02 95420.6;2026-01-16 14:39:01 95314;2026-01-16 14:40:02 95297.2;2026-01-16 14:41:02 95336;2026-01-16 14:42:02 95422.5;2026-01-16 14:43:02 95424.3;2026-01-16 14:44:02 95408.4;2026-01-16 14:45:01 95461;2026-01-16 14:46:01 95452.4;2026-01-16 14:47:01 95466;2026-01-16 14:48:01 95481.5;2026-01-16 14:49:02 95485.7;2026-01-16 14:50:02 95485.7;2026-01-16 14:51:02 95485.7;2026-01-16 14:52:02 95437.1;2026-01-16 14:53:01 95447.9;2026-01-16 14:54:02 95442.9;2026-01-16 14:55:02 95442.9;2026-01-16 14:56:02 95440.6;2026-01-16 14:57:02 95468.3;2026-01-16 14:58:01 95457.8;2026-01-16 14:59:01 95448.9;2026-01-16 15:00:02 95443.4;2026-01-16 15:01:01 95561.4;2026-01-16 15:02:01 95493;2026-01-16 15:03:01 95487.4;2026-01-16 15:04:01 95506.7;2026-01-16 15:05:02 95504.6;2026-01-16 15:06:02 95490.1;2026-01-16 15:07:02 95449.2;2026-01-16 15:08:02 95469.9;2026-01-16 15:09:01 95466.9;2026-01-16 15:10:02 95454.4;2026-01-16 15:11:02 95444.3;2026-01-16 15:12:02 95453.2;2026-01-16 15:13:02 95459.4;2026-01-16 15:14:02 95459.4;2026-01-16 15:15:02 95426.4;2026-01-16 15:16:01 95416.1;2026-01-16 15:17:02 95391;2026-01-16 15:18:02 95407.4;2026-01-16 15:19:01 95402.8;2026-01-16 15:20:02 95424.4;2026-01-16 15:21:02 95419;2026-01-16 15:22:02 95400;2026-01-16 15:23:02 95385;2026-01-16 15:24:02 95360.4;2026-01-16 15:25:01 95443.3;2026-01-16 15:26:02 95524.3;2026-01-16 15:27:01 95552.8;2026-01-16 15:28:01 95600;2026-01-16 15:29:01 95723;2026-01-16 15:30:02 95681.5;2026-01-16 15:31:02 95592.1;2026-01-16 15:32:02 95471.7;2026-01-16 15:33:02 95640;2026-01-16 15:34:02 95632.2;2026-01-16 15:35:02 95485.7;2026-01-16 15:36:02 95400;2026-01-16 15:37:02 95379.8;2026-01-16 15:38:02 95455.5;2026-01-16 15:39:02 95285;2026-01-16 15:40:02 95374.2;2026-01-16 15:41:01 95402.8;2026-01-16 15:42:02 95280;2026-01-16 15:43:01 95309.6;2026-01-16 15:44:02 95267.8;2026-01-16 15:45:02 95433.2;2026-01-16 15:46:02 95396.6;2026-01-16 15:47:01 95416.4;2026-01-16 15:48:02 95406.2;2026-01-16 15:49:01 95263.1;2026-01-16 15:50:02 95270.2;2026-01-16 15:51:01 95341.8;2026-01-16 15:52:02 95289.1;2026-01-16 15:53:02 95294.9;2026-01-16 15:54:01 95350;2026-01-16 15:55:02 95337.7;2026-01-16 15:56:01 95319.4;2026-01-16 15:57:02 95255.4;2026-01-16 15:58:02 95200;2026-01-16 15:59:02 95168.1;2026-01-16 16:00:02 95247.1;2026-01-16 16:01:02 95146.1;2026-01-16 16:02:02 95176.6;2026-01-16 16:03:02 95259.5;2026-01-16 16:04:02 95252.3;2026-01-16 16:05:02 95295.6;2026-01-16 16:06:02 95418.5;2026-01-16 16:07:02 95487.1;2026-01-16 16:08:01 95589.2;2026-01-16 16:09:01 95566.2;2026-01-16 16:10:02 95586.9;2026-01-16 16:11:01 95656.9;2026-01-16 16:12:02 95541.3;2026-01-16 16:13:01 95570;2026-01-16 16:14:02 95574.9;2026-01-16 16:15:02 95536;2026-01-16 16:16:02 95512.8;2026-01-16 16:17:02 95423.2;2026-01-16 16:18:02 95247.6;2026-01-16 16:19:02 94904.9;2026-01-16 16:20:02 95019.9;2026-01-16 16:21:02 94863.4;2026-01-16 16:22:02 94955.4;2026-01-16 16:23:01 95107.4;2026-01-16 16:24:02 95013.8;2026-01-16 16:25:02 94963.4;2026-01-16 16:26:02 94948.2;2026-01-16 16:27:02 95077.1;2026-01-16 16:28:01 94790;2026-01-16 16:29:02 94721.9;2026-01-16 16:30:02 94787.5;2026-01-16 16:31:01 94720.2;2026-01-16 16:32:02 94744;2026-01-16 16:33:02 94586.8;2026-01-16 16:34:01 94555.9;2026-01-16 16:35:02 94569.4;2026-01-16 16:36:02 94560.6;2026-01-16 16:37:02 94616;2026-01-16 16:38:01 94766.4;2026-01-16 16:39:01 94740.7;2026-01-16 16:40:02 94590.2;2026-01-16 16:41:02 94444.6;2026-01-16 16:42:01 94493.4;2026-01-16 16:43:01 94482.4;2026-01-16 16:44:02 94501.1;2026-01-16 16:45:02 94594;2026-01-16 16:46:01 94402.9;2026-01-16 16:47:02 94329.7;2026-01-16 16:48:02 94355.3;2026-01-16 16:49:01 94452.2;2026-01-16 16:50:02 94528.9;2026-01-16 16:51:01 94529.5;2026-01-16 16:52:01 94470.7;2026-01-16 16:53:02 94462.7;2026-01-16 16:54:02 94579;2026-01-16 16:55:02 94655.4;2026-01-16 16:56:02 94646.8;2026-01-16 16:57:01 94661.1;2026-01-16 16:58:01 94657.1;2026-01-16 16:59:01 94592.5;2026-01-16 17:00:02 94640;2026-01-16 17:01:01 94637.8;2026-01-16 17:02:02 94559.3;2026-01-16 17:03:02 94552;2026-01-16 17:04:02 94578.3;2026-01-16 17:05:02 94675.5;2026-01-16 17:06:02 94761.6;2026-01-16 17:07:01 94820;2026-01-16 17:08:01 94841.7;2026-01-16 17:09:02 94842;2026-01-16 17:10:02 94784;2026-01-16 17:11:01 94680.1;2026-01-16 17:12:01 94703.4;2026-01-16 17:13:02 94668;2026-01-16 17:14:02 94801;2026-01-16 17:15:02 94703.1;2026-01-16 17:16:02 94631.4;2026-01-16 17:17:02 94760;2026-01-16 17:18:02 94760.6;2026-01-16 17:19:01 94888.1;2026-01-16 17:20:02 94901.2;2026-01-16 17:21:02 94950;2026-01-16 17:22:01 94924.2;2026-01-16 17:23:01 94932.5;2026-01-16 17:24:02 94888.3;2026-01-16 17:25:02 94921;2026-01-16 17:26:02 94909;2026-01-16 17:27:02 94888;2026-01-16 17:28:02 94934.2;2026-01-16 17:29:02 94870;2026-01-16 17:30:02 94844.9;2026-01-16 17:31:02 94850.4;2026-01-16 17:32:01 94710.8;2026-01-16 17:33:01 94694.7;2026-01-16 17:34:01 94705.9;2026-01-16 17:35:02 94774.5;2026-01-16 17:36:02 94851.5;2026-01-16 17:37:02 94864;2026-01-16 17:38:01 94846.4;2026-01-16 17:39:01 94897;2026-01-16 17:40:02 94921.8;2026-01-16 17:41:02 94921.8;2026-01-16 17:42:01 94934;2026-01-16 17:43:01 94952.6;2026-01-16 17:44:02 94896;2026-01-16 17:45:02 94990.2;2026-01-16 17:46:02 94990.7;2026-01-16 17:47:02 94902.3;2026-01-16 17:48:01 94932.6;2026-01-16 17:49:02 94959.7;2026-01-16 17:50:02 94955;2026-01-16 17:51:02 94968.5;2026-01-16 17:52:02 94986.8;2026-01-16 17:53:02 94943.6;2026-01-16 17:54:02 94916.8;2026-01-16 17:55:02 94916;2026-01-16 17:56:02 94808.3;2026-01-16 17:57:01 94833;2026-01-16 17:58:01 94836.4;2026-01-16 17:59:02 94860;2026-01-16 18:00:03 94800;2026-01-16 18:01:02 94803.2;2026-01-16 18:02:02 94805.4;2026-01-16 18:03:02 94822.5;2026-01-16 18:04:01 94805.4;2026-01-16 18:05:02 94822.5;2026-01-16 18:06:02 94706.6;2026-01-16 18:07:02 94764.5;2026-01-16 18:08:02 94752.5;2026-01-16 18:09:02 94777.7;2026-01-16 18:10:02 94768;2026-01-16 18:11:02 94750;2026-01-16 18:12:01 94696.2;2026-01-16 18:13:02 94725.4;2026-01-16 18:14:02 94796;2026-01-16 18:15:02 94815.9;2026-01-16 18:16:02 94836;2026-01-16 18:17:02 94857.7;2026-01-16 18:18:01 94888.3;2026-01-16 18:19:02 94852;2026-01-16 18:20:02 94832;2026-01-16 18:21:01 94801.9;2026-01-16 18:22:02 94779.7;2026-01-16 18:23:02 94798.4;2026-01-16 18:24:01 94685.7;2026-01-16 18:25:02 94629.8;2026-01-16 18:26:02 94652;2026-01-16 18:27:01 94711.3;2026-01-16 18:28:02 94761.8;2026-01-16 18:29:01 94753.8;2026-01-16 18:30:02 94756;2026-01-16 18:31:02 94818.9;2026-01-16 18:32:01 94820;2026-01-16 18:33:02 94846.4;2026-01-16 18:34:02 94831.7;2026-01-16 18:35:01 94796.2;2026-01-16 18:36:02 94806.3;2026-01-16 18:37:02 94864.7;2026-01-16 18:38:01 94790;2026-01-16 18:39:02 94835.1;2026-01-16 18:40:02 94850;2026-01-16 18:41:01 94888.4;2026-01-16 18:42:02 94871.1;2026-01-16 18:43:02 94900;2026-01-16 18:44:01 94923.1;2026-01-16 18:45:02 94919.5;2026-01-16 18:46:02 94926.5;2026-01-16 18:47:02 94888.3;2026-01-16 18:48:01 94861.7;2026-01-16 18:49:02 94857.4;2026-01-16 18:50:02 94860.7;2026-01-16 18:51:02 94868.2;2026-01-16 18:52:02 94848.5;2026-01-16 18:53:01 94822.2;2026-01-16 18:54:02 94817.4;2026-01-16 18:55:02 94847.8;2026-01-16 18:56:02 94930.5;2026-01-16 18:57:02 94932.6;2026-01-16 18:58:02 94974.5;2026-01-16 18:59:02 95098.1;2026-01-16 19:00:03 95127.2;2026-01-16 19:01:01 95059.4;2026-01-16 19:02:02 95111.6;2026-01-16 19:03:02 95150;2026-01-16 19:04:01 95060.8;2026-01-16 19:05:02 95101.3;2026-01-16 19:06:02 95149.9;2026-01-16 19:07:01 95100;2026-01-16 19:08:02 95138.8;2026-01-16 19:09:02 95147.6;2026-01-16 19:10:02 95089;2026-01-16 19:11:02 95087.5;2026-01-16 19:12:02 95087;2026-01-16 19:13:01 95116;2026-01-16 19:14:02 95063;2026-01-16 19:15:02 95112.7;2026-01-16 19:16:02 95129.3;2026-01-16 19:17:01 95183.1;2026-01-16 19:18:02 95158;2026-01-16 19:19:02 95137.2;2026-01-16 19:20:01 95100.1;2026-01-16 19:21:02 95059.9;2026-01-16 19:22:02 95080.7;2026-01-16 19:23:01 95119.6;2026-01-16 19:24:02 95146;2026-01-16 19:25:02 95183.1;2026-01-16 19:26:02 95158;2026-01-16 19:27:02 95206.9;2026-01-16 19:28:01 95183.9;2026-01-16 19:29:01 95209.3;2026-01-16 19:30:02 95200.9;2026-01-16 19:31:01 95203.4;2026-01-16 19:32:02 95158.2;2026-01-16 19:33:02 95169.9;2026-01-16 19:34:01 95185.7;2026-01-16 19:35:02 95164.9;2026-01-16 19:36:02 95180.1;2026-01-16 19:37:01 95168.9;2026-01-16 19:38:02 95150;2026-01-16 19:39:02 95150.2;2026-01-16 19:40:01 95134.5;2026-01-16 19:41:02 95137.2;2026-01-16 19:42:01 95209.5;2026-01-16 19:43:02 95139.8;2026-01-16 19:44:02 95141.7;2026-01-16 19:45:02 95158;2026-01-16 19:46:02 95133.2;2026-01-16 19:47:02 95137.2;2026-01-16 19:48:01 95058.6;2026-01-16 19:49:02 95030.5;2026-01-16 19:50:03 95057;2026-01-16 19:51:02 95092.7;2026-01-16 19:52:02 95063.7;2026-01-16 19:53:01 95093.2;2026-01-16 19:54:02 95096.9;2026-01-16 19:55:02 95077.8;2026-01-16 19:56:02 95050.4;2026-01-16 19:57:02 95052.9;2026-01-16 19:58:02 95041.1;2026-01-16 19:59:01 95001.2;2026-01-16 20:00:02 94964.5;2026-01-16 20:01:02 94993.9;2026-01-16 20:02:02 94956.5;2026-01-16 20:03:01 94973.4;2026-01-16 20:04:02 95000;2026-01-16 20:05:02 95005.2;2026-01-16 20:06:02 94968;2026-01-16 20:07:02 94982.6;2026-01-16 20:08:02 94945.1;2026-01-16 20:09:02 94975.6;2026-01-16 20:10:02 94992;2026-01-16 20:11:02 94988.3;2026-01-16 20:12:02 94990.2;2026-01-16 20:13:02 95020;2026-01-16 20:14:01 94981;2026-01-16 20:15:02 94973.3;2026-01-16 20:16:02 94959.7;2026-01-16 20:17:02 94898.3;2026-01-16 20:18:01 94890.1;2026-01-16 20:19:02 94938.9;2026-01-16 20:20:02 94911.5;2026-01-16 20:21:02 94871.1;2026-01-16 20:22:02 94917;2026-01-16 20:23:01 94945.9;2026-01-16 20:24:02 94915.3;2026-01-16 20:25:02 94917.1;2026-01-16 20:26:01 94923.8;2026-01-16 20:27:02 94909.3;2026-01-16 20:28:01 94841.3;2026-01-16 20:29:02 94861.4;2026-01-16 20:30:02 94934.8;2026-01-16 20:31:01 94981.5;2026-01-16 20:32:02 95010;2026-01-16 20:33:02 95010;2026-01-16 20:34:01 95020.8;2026-01-16 20:35:02 95037;2026-01-16 20:36:01 95028.9;2026-01-16 20:37:02 95004.7;2026-01-16 20:38:02 95005.9;2026-01-16 20:39:01 94988;2026-01-16 20:40:02 94970.1;2026-01-16 20:41:02 94962.6;2026-01-16 20:42:01 94948;2026-01-16 20:43:02 94952.6;2026-01-16 20:44:02 94948.5;2026-01-16 20:45:02 94959.7;2026-01-16 20:46:02 94952.6;2026-01-16 20:47:01 94962.2;2026-01-16 20:48:02 94962.2;2026-01-16 20:49:02 95003.2;2026-01-16 20:50:01 94987.5;2026-01-16 20:51:02 94978.1;2026-01-16 20:52:02 94985.8;2026-01-16 20:53:02 95007.5;2026-01-16 20:54:01 94997.9;2026-01-16 20:55:02 94959.7;2026-01-16 20:56:02 94999.3;2026-01-16 20:57:01 95006.2;2026-01-16 20:58:02 95021.1;2026-01-16 20:59:02 95002.1;2026-01-16 21:00:02 94973;2026-01-16 21:01:02 94979.3;2026-01-16 21:02:01 94961.4;2026-01-16 21:03:02 94909.2;2026-01-16 21:04:02 94861.2;2026-01-16 21:05:02 94850;2026-01-16 21:06:02 94858.1;2026-01-16 21:07:01 94752.9;2026-01-16 21:08:02 94764.6;2026-01-16 21:09:02 94723.2;2026-01-16 21:10:02 94697.6;2026-01-16 21:11:01 94734;2026-01-16 21:12:02 94759.1;2026-01-16 21:13:02 94866.1;2026-01-16 21:14:02 94893.3;2026-01-16 21:15:03 94895.6;2026-01-16 21:16:02 94907.8;2026-01-16 21:17:02 94923.1;2026-01-16 21:18:02 94954;2026-01-16 21:19:02 94994.7;2026-01-16 21:20:02 95023.4;2026-01-16 21:21:02 95035.9;2026-01-16 21:22:01 95020.2;2026-01-16 21:23:02 95015.8;2026-01-16 21:24:02 95012.8;2026-01-16 21:25:02 95042;2026-01-16 21:26:02 95035.4;2026-01-16 21:27:02 95031.1;2026-01-16 21:28:01 95115.5;2026-01-16 21:29:02 95108;2026-01-16 21:30:02 95107.5;2026-01-16 21:31:02 95147.5;2026-01-16 21:32:02 95148.3;2026-01-16 21:33:01 95151.4;2026-01-16 21:34:02 95137.6;2026-01-16 21:35:02 95158;2026-01-16 21:36:01 95183.1;2026-01-16 21:37:02 95195;2026-01-16 21:38:02 95203.3;2026-01-16 21:39:01 95158;2026-01-16 21:40:02 95199.4;2026-01-16 21:41:02 95175.7;2026-01-16 21:42:01 95220.3;2026-01-16 21:43:02 95230.5;2026-01-16 21:44:02 95244.8;2026-01-16 21:45:02 95242.2;2026-01-16 21:46:01 95241.4;2026-01-16 21:47:02 95246;2026-01-16 21:48:02 95245.6;2026-01-16 21:49:02 95246;2026-01-16 21:50:02 95260.6;2026-01-16 21:51:02 95289.9;2026-01-16 21:52:02 95295.9;2026-01-16 21:53:02 95285.4;2026-01-16 21:54:01 95335;2026-01-16 21:55:02 95368.6;2026-01-16 21:56:02 95410.8;2026-01-16 21:57:02 95405.2;2026-01-16 21:58:01 95437.4;2026-01-16 21:59:01 95568.2;2026-01-16 22:00:02 95484.9;2026-01-16 22:01:02 95545.2;2026-01-16 22:02:01 95524.4;2026-01-16 22:03:02 95525.8;2026-01-16 22:04:02 95526.4;2026-01-16 22:05:02 95528;2026-01-16 22:06:02 95537;2026-01-16 22:07:01 95547;2026-01-16 22:08:02 95547;2026-01-16 22:09:02 95550;2026-01-16 22:10:01 95552.1;2026-01-16 22:11:02 95523.3;2026-01-16 22:12:02 95492.5;2026-01-16 22:13:01 95466;2026-01-16 22:14:02 95384.9;2026-01-16 22:15:02 95384.9;2026-01-16 22:16:02 95411.4;2026-01-16 22:17:01 95411.4;2026-01-16 22:18:02 95411.4;2026-01-16 22:19:02 95411.4;2026-01-16 22:20:02 95411.4;2026-01-16 22:21:02 95449.5;2026-01-16 22:22:01 95420.2;2026-01-16 22:23:02 95394;2026-01-16 22:24:02 95390.3;2026-01-16 22:25:02 95390.3;2026-01-16 22:26:01 95390.4;2026-01-16 22:27:02 95419.1;2026-01-16 22:28:02 95412.9;2026-01-16 22:29:01 95423.1;2026-01-16 22:30:02 95412.9;2026-01-16 22:31:02 95412.9;2026-01-16 22:32:02 95412.9;2026-01-16 22:33:01 95462;2026-01-16 22:34:02 95441.9;2026-01-16 22:35:02 95412.9;2026-01-16 22:36:01 95384.9;2026-01-16 22:37:01 95479.9;2026-01-16 22:38:02 95492.5;2026-01-16 22:39:02 95536.2;2026-01-16 22:40:02 95567.9;2026-01-16 22:41:01 95552.1;2026-01-16 22:42:02 95552.1;2026-01-16 22:43:02 95551.1;2026-01-16 22:44:01 95551.1;2026-01-16 22:45:02 95541.6;2026-01-16 22:46:02 95518.9;2026-01-16 22:47:02 95538.1;2026-01-16 22:48:02 95539.4;2026-01-16 22:49:01 95539.4;2026-01-16 22:50:02 95562.6;2026-01-16 22:51:02 95562.6;2026-01-16 22:52:01 95542.5;2026-01-16 22:53:02 95542.5;2026-01-16 22:54:02 95504.6;2026-01-16 22:55:02 95491.7;2026-01-16 22:56:02 95503.7;2026-01-16 22:57:01 95515.6;2026-01-16 22:58:02 95522.4;2026-01-16 22:59:01 95574;2026-01-16 23:00:03 95539;2026-01-16 23:01:02 95518.1;2026-01-16 23:02:01 95402.9;2026-01-16 23:03:02 95445.6;2026-01-16 23:04:02 95477.9;2026-01-16 23:05:02 95472;2026-01-16 23:06:02 95472;2026-01-16 23:07:02 95491.2;2026-01-16 23:08:02 95491.2;2026-01-16 23:09:01 95445.8;2026-01-16 23:10:02 95445.8;2026-01-16 23:11:03 95445.8;2026-01-16 23:12:02 95417.1;2026-01-16 23:13:01 95342.1;2026-01-16 23:14:01 95383.8;2026-01-16 23:15:02 95360.2;2026-01-16 23:16:02 95371;2026-01-16 23:17:02 95427.8;2026-01-16 23:18:01 95390.7;2026-01-16 23:19:01 95363.3;2026-01-16 23:20:02 95361.7;2026-01-16 23:21:02 95347.9;2026-01-16 23:22:01 95397.1;2026-01-16 23:23:02 95411.3;2026-01-16 23:24:02 95427.8;2026-01-16 23:25:01 95445.5;2026-01-16 23:26:02 95446.8;2026-01-16 23:27:02 95449.4;2026-01-16 23:28:01 95449.4;2026-01-16 23:29:01 95312.1;2026-01-16 23:30:02 95378.3;2026-01-16 23:31:01 95378.3;2026-01-16 23:32:02 95389.7;2026-01-16 23:33:02 95389.7;2026-01-16 23:34:02 95389.7;2026-01-16 23:35:02 95366.7;2026-01-16 23:36:02 95358.5;2026-01-16 23:37:02 95334.8;2026-01-16 23:38:01 95358.4;2026-01-16 23:39:01 95400;2026-01-16 23:40:02 95383;2026-01-16 23:41:02 95329.9;2026-01-16 23:42:01 95281;2026-01-16 23:43:02 95265.9;2026-01-16 23:44:02 95419.5;2026-01-16 23:45:02 95374.9;2026-01-16 23:46:02 95335.9;2026-01-16 23:47:02 95412.6;2026-01-16 23:48:01 95412.6;2026-01-16 23:49:01 95412.6;2026-01-16 23:50:02 95466;2026-01-16 23:51:02 95450;2026-01-16 23:52:02 95442.5;2026-01-16 23:53:02 95443;2026-01-16 23:54:02 95470.6;2026-01-16 23:55:02 95494;2026-01-16 23:56:01 95466;2026-01-16 23:57:02 95475;2026-01-16 23:58:02 95480.6;2026-01-16 23:59:01 95514;2026-01-17 00:00:02 95494.7;2026-01-17 00:01:02 95477;2026-01-17 00:02:02 95466;2026-01-17 00:03:01 95481.7;2026-01-17 00:04:02 95483.5;2026-01-17 00:05:02 95481.5;2026-01-17 00:06:02 95466;2026-01-17 00:07:02 95466;2026-01-17 00:08:01 95466;2026-01-17 00:09:02 95434;2026-01-17 00:10:02 95433.8;2026-01-17 00:11:01 95459.5;2026-01-17 00:12:01 95459.5;2026-01-17 00:13:02 95459.5;2026-01-17 00:14:02 95526.1;2026-01-17 00:15:02 95499.4;2026-01-17 00:16:02 95523;2026-01-17 00:17:01 95523;2026-01-17 00:18:02 95499.7;2026-01-17 00:19:02 95479.4;2026-01-17 00:20:02 95493.5;2026-01-17 00:21:01 95507.3;2026-01-17 00:22:02 95519.8;2026-01-17 00:23:02 95526.1;2026-01-17 00:24:01 95535;2026-01-17 00:25:02 95561.1;2026-01-17 00:26:02 95568.6;2026-01-17 00:27:01 95537.6;2026-01-17 00:28:01 95560.5;2026-01-17 00:29:02 95540.6;2026-01-17 00:30:02 95545;2026-01-17 00:31:01 95577;2026-01-17 00:32:01 95568.6;2026-01-17 00:33:02 95568.6;2026-01-17 00:34:02 95541.5;2026-01-17 00:35:02 95500;2026-01-17 00:36:01 95479.8;2026-01-17 00:37:02 95500;2026-01-17 00:38:02 95500;2026-01-17 00:39:01 95500;2026-01-17 00:40:02 95500;2026-01-17 00:41:02 95512.8;2026-01-17 00:42:01 95506;2026-01-17 00:43:02 95480.1;2026-01-17 00:44:02 95492.8;2026-01-17 00:45:02 95492.8;2026-01-17 00:46:01 95509.7;2026-01-17 00:47:02 95548;2026-01-17 00:48:02 95548;2026-01-17 00:49:01 95541.6;2026-01-17 00:50:02 95541.6;2026-01-17 00:51:02 95541.6;2026-01-17 00:52:01 95541.6;2026-01-17 00:53:01 95562.1;2026-01-17 00:54:02 95562.1;2026-01-17 00:55:02 95562.1;2026-01-17 00:56:02 95577.9;2026-01-17 00:57:02 95568.6;2026-01-17 00:58:02 95568.6;2026-01-17 00:59:01 95550.9;2026-01-17 01:00:02 95568.6;2026-01-17 01:01:02 95526.6;2026-01-17 01:02:02 95539.7;2026-01-17 01:03:02 95532.6;2026-01-17 01:04:02 95539.7;2026-01-17 01:05:02 95543.6;2026-01-17 01:06:01 95578.2;2026-01-17 01:07:02 95549.8;2026-01-17 01:08:02 95526.2;2026-01-17 01:09:02 95526.1;2026-01-17 01:10:02 95567.2;2026-01-17 01:11:01 95574.2;2026-01-17 01:12:02 95520.1;2026-01-17 01:13:02 95533.1;2026-01-17 01:14:01 95538.7;2026-01-17 01:15:02 95538.7;2026-01-17 01:16:02 95570.5;2026-01-17 01:17:02 95537;2026-01-17 01:18:02 95537;2026-01-17 01:19:01 95537;2026-01-17 01:20:02 95537;2026-01-17 01:21:02 95537;2026-01-17 01:22:01 95521.1;2026-01-17 01:23:02 95503.6;2026-01-17 01:24:02 95503.1;2026-01-17 01:25:02 95515.9;2026-01-17 01:26:01 95519.4;2026-01-17 01:27:02 95493;2026-01-17 01:28:02 95481.1;2026-01-17 01:29:02 95479.4;2026-01-17 01:30:02 95475.1;2026-01-17 01:31:01 95475.1;2026-01-17 01:32:02 95458;2026-01-17 01:33:02 95464.6;2026-01-17 01:34:02 95455.9;2026-01-17 01:35:02 95436.9;2026-01-17 01:36:02 95448.2;2026-01-17 01:37:01 95499.3;2026-01-17 01:38:01 95471.8;2026-01-17 01:39:02 95466;2026-01-17 01:40:02 95466;2026-01-17 01:41:01 95466;2026-01-17 01:42:02 95503.4;2026-01-17 01:43:01 95522.8;2026-01-17 01:44:02 95471;2026-01-17 01:45:02 95487.8;2026-01-17 01:46:02 95495.7;2026-01-17 01:47:02 95495.7;2026-01-17 01:48:02 95511;2026-01-17 01:49:02 95507.9;2026-01-17 01:50:02 95487.8;2026-01-17 01:51:02 95484.9;2026-01-17 01:52:02 95485;2026-01-17 01:53:02 95480;2026-01-17 01:54:02 95495.5;2026-01-17 01:55:02 95495.5;2026-01-17 01:56:02 95495.5;2026-01-17 01:57:02 95500;2026-01-17 01:58:02 95500;2026-01-17 01:59:02 95466;2026-01-17 02:00:02 95466;2026-01-17 02:01:02 95494.8;2026-01-17 02:02:02 95500;2026-01-17 02:03:01 95499;2026-01-17 02:04:02 95491.5;2026-01-17 02:05:02 95467;2026-01-17 02:06:02 95499;2026-01-17 02:07:01 95499;2026-01-17 02:08:02 95530;2026-01-17 02:09:01 95472.3;2026-01-17 02:10:02 95454;2026-01-17 02:11:02 95454;2026-01-17 02:12:01 95454;2026-01-17 02:13:02 95436.7;2026-01-17 02:14:01 95454;2026-01-17 02:15:02 95454;2026-01-17 02:16:01 95454;2026-01-17 02:17:02 95472.3;2026-01-17 02:18:02 95477.2;2026-01-17 02:19:02 95478.1;2026-01-17 02:20:02 95478.1;2026-01-17 02:21:02 95491.4;2026-01-17 02:22:02 95491.4;2026-01-17 02:23:02 95491.4;2026-01-17 02:24:02 95491.4;2026-01-17 02:25:02 95482.3;2026-01-17 02:26:01 95482.3;2026-01-17 02:27:01 95466;2026-01-17 02:28:02 95466;2026-01-17 02:29:02 95472.7;2026-01-17 02:30:02 95466;2026-01-17 02:31:02 95412.9;2026-01-17 02:32:02 95412.9;2026-01-17 02:33:01 95433.6;2026-01-17 02:34:02 95453.2;2026-01-17 02:35:02 95485.4;2026-01-17 02:36:02 95455.8;2026-01-17 02:37:02 95441.8;2026-01-17 02:38:02 95425.4;2026-01-17 02:39:02 95425.4;2026-01-17 02:40:02 95413.8;2026-01-17 02:41:02 95402.3;2026-01-17 02:42:01 95398.2;2026-01-17 02:43:02 95402.7;2026-01-17 02:44:01 95402.8;2026-01-17 02:45:02 95402.7;2026-01-17 02:46:02 95402.7;2026-01-17 02:47:02 95422.5;2026-01-17 02:48:02 95423.5;2026-01-17 02:49:02 95412.9;2026-01-17 02:50:02 95412.9;2026-01-17 02:51:02 95412.9;2026-01-17 02:52:01 95412.9;2026-01-17 02:53:02 95412.9;2026-01-17 02:54:01 95412.9;2026-01-17 02:55:02 95412.9;2026-01-17 02:56:01 95403.1;2026-01-17 02:57:02 95384.9;2026-01-17 02:58:01 95406.2;2026-01-17 02:59:02 95399.9;2026-01-17 03:00:02 95412.9;2026-01-17 03:01:02 95381.7;2026-01-17 03:02:02 95358;2026-01-17 03:03:01 95355.8;2026-01-17 03:04:02 95351.6;2026-01-17 03:05:02 95345.1;2026-01-17 03:06:02 95299.6;2026-01-17 03:07:02 95294.8;2026-01-17 03:08:01 95298.5;2026-01-17 03:09:02 95286.6;2026-01-17 03:10:02 95298.5;2026-01-17 03:11:02 95298.5;2026-01-17 03:12:02 95284;2026-01-17 03:13:02 95284.3;2026-01-17 03:14:02 95284.6;2026-01-17 03:15:02 95275.8;2026-01-17 03:16:01 95275.8;2026-01-17 03:17:02 95289.6;2026-01-17 03:18:02 95289.6;2026-01-17 03:19:02 95289.6;2026-01-17 03:20:02 95289.6;2026-01-17 03:21:02 95286.6;2026-01-17 03:22:02 95272.1;2026-01-17 03:23:02 95265.7;2026-01-17 03:24:02 95260.6;2026-01-17 03:25:02 95260.6;2026-01-17 03:26:02 95260;2026-01-17 03:27:02 95288.6;2026-01-17 03:28:02 95290.3;2026-01-17 03:29:02 95290.3;2026-01-17 03:30:02 95256.9;2026-01-17 03:31:02 95247;2026-01-17 03:32:02 95247;2026-01-17 03:33:02 95247;2026-01-17 03:34:02 95247;2026-01-17 03:35:02 95247;2026-01-17 03:36:02 95247;2026-01-17 03:37:02 95256.9;2026-01-17 03:38:02 95277.3;2026-01-17 03:39:02 95329.8;2026-01-17 03:40:02 95330;2026-01-17 03:41:02 95330;2026-01-17 03:42:01 95319.4;2026-01-17 03:43:02 95314.6;2026-01-17 03:44:02 95314.6;2026-01-17 03:45:02 95314.6;2026-01-17 03:46:01 95305.1;2026-01-17 03:47:02 95303.1;2026-01-17 03:48:01 95325.9;2026-01-17 03:49:02 95321.6;2026-01-17 03:50:02 95321.6;2026-01-17 03:51:02 95363.3;2026-01-17 03:52:02 95363.3;2026-01-17 03:53:03 95363.3;2026-01-17 03:54:02 95370.9;2026-01-17 03:55:02 95384.9;2026-01-17 03:56:02 95371.4;2026-01-17 03:57:02 95371.4;2026-01-17 03:58:02 95371.4;2026-01-17 03:59:02 95371.4;2026-01-17 04:00:03 95371.4;2026-01-17 04:01:02 95363.3;2026-01-17 04:02:01 95339.8;2026-01-17 04:03:02 95335;2026-01-17 04:04:02 95322.8;2026-01-17 04:05:02 95322.8;2026-01-17 04:06:02 95322.8;2026-01-17 04:07:02 95315.7;2026-01-17 04:08:02 95315.7;2026-01-17 04:09:02 95315.7;2026-01-17 04:10:02 95315.7;2026-01-17 04:11:01 95315.7;2026-01-17 04:12:02 95315.7;2026-01-17 04:13:01 95311.6;2026-01-17 04:14:02 95311.6;2026-01-17 04:15:02 95321.7;2026-01-17 04:16:02 95321.7;2026-01-17 04:17:01 95310.7;2026-01-17 04:18:02 95310.7;2026-01-17 04:19:02 95300;2026-01-17 04:20:02 95300;2026-01-17 04:21:02 95300;2026-01-17 04:22:02 95300;2026-01-17 04:23:02 95300;2026-01-17 04:24:02 95300;2026-01-17 04:25:02 95300;2026-01-17 04:26:02 95300;2026-01-17 04:27:02 95292;2026-01-17 04:28:02 95295.5;2026-01-17 04:29:02 95331;2026-01-17 04:30:02 95327.5;2026-01-17 04:31:02 95306;2026-01-17 04:32:02 95284;2026-01-17 04:33:02 95284;2026-01-17 04:34:02 95277.3;2026-01-17 04:35:02 95277.3;2026-01-17 04:36:02 95277.3;2026-01-17 04:37:02 95277.3;2026-01-17 04:38:02 95277.3;2026-01-17 04:39:02 95277.3;2026-01-17 04:40:02 95277.3;2026-01-17 04:41:01 95277.3;2026-01-17 04:42:02 95277.3;2026-01-17 04:43:01 95270.8;2026-01-17 04:44:02 95332.9;2026-01-17 04:45:02 95287.8;2026-01-17 04:46:02 95287.8;2026-01-17 04:47:02 95307.1;2026-01-17 04:48:02 95322;2026-01-17 04:49:03 95342;2026-01-17 04:50:02 95368;2026-01-17 04:51:02 95363.3;2026-01-17 04:52:02 95363.3;2026-01-17 04:53:02 95380.8;2026-01-17 04:54:02 95377.9;2026-01-17 04:55:02 95384.9;2026-01-17 04:56:02 95384.9;2026-01-17 04:57:02 95378.9;2026-01-17 04:58:02 95378.9;2026-01-17 04:59:02 95373;2026-01-17 05:00:03 95369.6;2026-01-17 05:01:02 95364.9;2026-01-17 05:02:01 95364.9;2026-01-17 05:03:02 95364.9;2026-01-17 05:04:01 95364.9;2026-01-17 05:05:02 95363.2;2026-01-17 05:06:02 95327.3;2026-01-17 05:07:02 95326;2026-01-17 05:08:02 95326;2026-01-17 05:09:02 95326;2026-01-17 05:10:02 95326;2026-01-17 05:11:02 95326;2026-01-17 05:12:02 95326;2026-01-17 05:13:01 95326;2026-01-17 05:14:02 95326;2026-01-17 05:15:02 95295;2026-01-17 05:16:01 95284.6;2026-01-17 05:17:02 95284.6;2026-01-17 05:18:02 95284.6;2026-01-17 05:19:02 95274.2;2026-01-17 05:20:02 95260.6;2026-01-17 05:21:02 95280.8;2026-01-17 05:22:02 95266.8;2026-01-17 05:23:02 95266.8;2026-01-17 05:24:02 95272.4;2026-01-17 05:25:02 95272.4;2026-01-17 05:26:02 95272.4;2026-01-17 05:27:02 95292;2026-01-17 05:28:02 95292;2026-01-17 05:29:02 95328.6;2026-01-17 05:30:02 95315.6;2026-01-17 05:31:02 95306.8;2026-01-17 05:32:01 95302.6;2026-01-17 05:33:02 95302.6;2026-01-17 05:34:01 95289.7;2026-01-17 05:35:02 95269.8;2026-01-17 05:36:01 95269.8;2026-01-17 05:37:02 95290.3;2026-01-17 05:38:01 95290.4;2026-01-17 05:39:02 95290.3;2026-01-17 05:40:02 95290.4;2026-01-17 05:41:02 95290.3;2026-01-17 05:42:02 95281.8;2026-01-17 05:43:02 95281.8;2026-01-17 05:44:02 95334.5;2026-01-17 05:45:02 95332.1;2026-01-17 05:46:02 95332.1;2026-01-17 05:47:02 95347.6;2026-01-17 05:48:02 95347.6;2026-01-17 05:49:02 95347.6;2026-01-17 05:50:02 95347.6;2026-01-17 05:51:02 95347.6;2026-01-17 05:52:02 95338;2026-01-17 05:53:02 95350.3;2026-01-17 05:54:02 95350.3;2026-01-17 05:55:02 95350.3;2026-01-17 05:56:02 95350.3;2026-01-17 05:57:02 95350.3;2026-01-17 05:58:02 95350.3;2026-01-17 05:59:02 95313.8;2026-01-17 06:00:03 95355.1;2026-01-17 06:01:01 95352.8;2026-01-17 06:02:02 95351.3;2026-01-17 06:03:01 95351.3;2026-01-17 06:04:02 95351.3;2026-01-17 06:05:02 95351.3;2026-01-17 06:06:02 95351.3;2026-01-17 06:07:02 95351.3;2026-01-17 06:08:02 95341.8;2026-01-17 06:09:02 95340.1;2026-01-17 06:10:02 95340.1;2026-01-17 06:11:02 95340.1;2026-01-17 06:12:02 95359.8;2026-01-17 06:13:02 95373.6;2026-01-17 06:14:02 95281.4;2026-01-17 06:15:02 95281.4;2026-01-17 06:16:02 95283.8;2026-01-17 06:17:02 95283.8;2026-01-17 06:18:02 95324.4;2026-01-17 06:19:02 95310.5;2026-01-17 06:20:01 95302.1;2026-01-17 06:21:02 95302.1;2026-01-17 06:22:02 95311.6;2026-01-17 06:23:02 95329.1;2026-01-17 06:24:02 95329.1;2026-01-17 06:25:02 95329.1;2026-01-17 06:26:02 95329.1;2026-01-17 06:27:01 95329.1;2026-01-17 06:28:02 95322.9;2026-01-17 06:29:01 95322.9;2026-01-17 06:30:02 95311.6;2026-01-17 06:31:02 95300;2026-01-17 06:32:02 95300;2026-01-17 06:33:02 95300;2026-01-17 06:34:02 95300;2026-01-17 06:35:02 95300;2026-01-17 06:36:02 95300;2026-01-17 06:37:02 95300;2026-01-17 06:38:02 95302.5;2026-01-17 06:39:02 95298.4;2026-01-17 06:40:02 95298.4;2026-01-17 06:41:02 95323.8;2026-01-17 06:42:02 95314.8;2026-01-17 06:43:02 95314.8;2026-01-17 06:44:02 95314.8;2026-01-17 06:45:02 95314.8;2026-01-17 06:46:02 95314.8;2026-01-17 06:47:02 95314.8;2026-01-17 06:48:02 95314.8;2026-01-17 06:49:02 95314.8;2026-01-17 06:50:02 95308.8;2026-01-17 06:51:02 95305.2;2026-01-17 06:52:01 95300.7;2026-01-17 06:53:02 95300.7;2026-01-17 06:54:01 95296.9;2026-01-17 06:55:02 95296.9;2026-01-17 06:56:01 95296.9;2026-01-17 06:57:02 95296.9;2026-01-17 06:58:02 95296.9;2026-01-17 06:59:02 95323.7;2026-01-17 07:00:02 95314.3;2026-01-17 07:01:01 95295;2026-01-17 07:02:02 95280;2026-01-17 07:03:03 95216;2026-01-17 07:04:02 95236;2026-01-17 07:05:02 95258.6;2026-01-17 07:06:02 95270.5;2026-01-17 07:07:01 95268;2026-01-17 07:08:02 95268;2026-01-17 07:09:01 95260.6;2026-01-17 07:10:02 95260.6;2026-01-17 07:11:02 95260.6;2026-01-17 07:12:01 95260.6;2026-01-17 07:13:02 95240.9;2026-01-17 07:14:01 95240.9;2026-01-17 07:15:02 95240.9;2026-01-17 07:16:02 95215.7;2026-01-17 07:17:01 95208.4;2026-01-17 07:18:02 95212.6;2026-01-17 07:19:02 95212.6;2026-01-17 07:20:03 95212.6;2026-01-17 07:21:02 95212.6;2026-01-17 07:22:02 95212.6;2026-01-17 07:23:02 95201.8;2026-01-17 07:24:02 95201.8;2026-01-17 07:25:03 95201.8;2026-01-17 07:26:02 95208.4;2026-01-17 07:27:02 95225.9;2026-01-17 07:28:02 95231.7;2026-01-17 07:29:02 95223.2;2026-01-17 07:30:02 95223.2;2026-01-17 07:31:01 95236.5;2026-01-17 07:32:02 95259.7;2026-01-17 07:33:01 95259.7;2026-01-17 07:34:02 95259.7;2026-01-17 07:35:02 95278.6;2026-01-17 07:36:01 95307.3;2026-01-17 07:37:01 95316.2;2026-01-17 07:38:02 95316.2;2026-01-17 07:39:01 95316.2;2026-01-17 07:40:02 95347.9;2026-01-17 07:41:01 95341.9;2026-01-17 07:42:02 95324.3;2026-01-17 07:43:01 95278.6;2026-01-17 07:44:02 95268;2026-01-17 07:45:02 95240.1;2026-01-17 07:46:02 95228;2026-01-17 07:47:02 95224.7;2026-01-17 07:48:02 95238.4;2026-01-17 07:49:01 95249.2;2026-01-17 07:50:02 95249.2;2026-01-17 07:51:01 95249.2;2026-01-17 07:52:02 95249.2;2026-01-17 07:53:01 95249.2;2026-01-17 07:54:02 95249.2;2026-01-17 07:55:02 95260.6;2026-01-17 07:56:02 95260.6;2026-01-17 07:57:02 95260.6;2026-01-17 07:58:02 95260.6;2026-01-17 07:59:02 95240.1;2026-01-17 08:00:03 95212.9;2026-01-17 08:01:02 95136.9;2026-01-17 08:02:02 95128.9;2026-01-17 08:03:02 95111.4;2026-01-17 08:04:01 95126;2026-01-17 08:05:02 95130.7;2026-01-17 08:06:02 95149.7;2026-01-17 08:07:02 95136.1;2026-01-17 08:08:02 95118.4;2026-01-17 08:09:02 95125.9;2026-01-17 08:10:02 95138.1;2026-01-17 08:11:01 95133.2;2026-01-17 08:12:02 95115.8;2026-01-17 08:13:01 95107.9;2026-01-17 08:14:02 95124.7;2026-01-17 08:15:02 95122.4;2026-01-17 08:16:02 95142.8;2026-01-17 08:17:03 95142.8;2026-01-17 08:18:02 95142.8;2026-01-17 08:19:02 95126.3;2026-01-17 08:20:02 95120.4;2026-01-17 08:21:02 95120.4;2026-01-17 08:22:02 95141.7;2026-01-17 08:23:02 95141.7;2026-01-17 08:24:02 95184;2026-01-17 08:25:02 95184;2026-01-17 08:26:02 95176.6;2026-01-17 08:27:02 95176.6;2026-01-17 08:28:02 95176.6;2026-01-17 08:29:02 95176.6;2026-01-17 08:30:03 95178.3;2026-01-17 08:31:02 95176;2026-01-17 08:32:02 95161;2026-01-17 08:33:02 95158;2026-01-17 08:34:02 95158;2026-01-17 08:35:02 95154.3;2026-01-17 08:36:02 95154.3;2026-01-17 08:37:01 95154.3;2026-01-17 08:38:02 95154.3;2026-01-17 08:39:02 95144;2026-01-17 08:40:03 95144;2026-01-17 08:41:02 95142.2;2026-01-17 08:42:02 95142.2;2026-01-17 08:43:02 95142.2;2026-01-17 08:44:02 95142.2;2026-01-17 08:45:02 95109.5;2026-01-17 08:46:02 95108.3;2026-01-17 08:47:02 95109.5;2026-01-17 08:48:02 95100;2026-01-17 08:49:02 95079;2026-01-17 08:50:02 95061.1;2026-01-17 08:51:02 95109.5;2026-01-17 08:52:02 95129.9;2026-01-17 08:53:02 95107;2026-01-17 08:54:02 95114.8;2026-01-17 08:55:02 95084.1;2026-01-17 08:56:02 95084.1;2026-01-17 08:57:02 95101.7;2026-01-17 08:58:01 95108.5;2026-01-17 08:59:02 95101.7;2026-01-17 09:00:02 95095.9;2026-01-17 09:01:02 95060;2026-01-17 09:02:02 95076.8;2026-01-17 09:03:02 95131.1;2026-01-17 09:04:02 95131.5;2026-01-17 09:05:02 95141;2026-01-17 09:06:02 95158;2026-01-17 09:07:02 95170.1;2026-01-17 09:08:02 95170.1;2026-01-17 09:09:02 95170.1;2026-01-17 09:10:02 95158;2026-01-17 09:11:02 95181.1;2026-01-17 09:12:01 95186.3;2026-01-17 09:13:01 95186.3;2026-01-17 09:14:01 95172.1;2026-01-17 09:15:02 95172.1;2026-01-17 09:16:02 95185.4;2026-01-17 09:17:02 95183.5;2026-01-17 09:18:02 95166.7;2026-01-17 09:19:02 95166.7;2026-01-17 09:20:02 95190.3;2026-01-17 09:21:02 95190.3;2026-01-17 09:22:02 95204.9;2026-01-17 09:23:02 95187;2026-01-17 09:24:02 95190.6;2026-01-17 09:25:02 95202.8;2026-01-17 09:26:02 95209.8;2026-01-17 09:27:01 95209.8;2026-01-17 09:28:01 95232.7;2026-01-17 09:29:02 95215.3;2026-01-17 09:30:02 95215.3;2026-01-17 09:31:01 95240.5;2026-01-17 09:32:02 95228.4;2026-01-17 09:33:02 95226.6;2026-01-17 09:34:01 95233.5;2026-01-17 09:35:02 95246.4;2026-01-17 09:36:01 95246.4;2026-01-17 09:37:01 95252.6;2026-01-17 09:38:01 95260.6;2026-01-17 09:39:01 95252.6;2026-01-17 09:40:02 95252.6;2026-01-17 09:41:02 95252.6;2026-01-17 09:42:02 95219.6;2026-01-17 09:43:02 95215.3;2026-01-17 09:44:02 95215.3;2026-01-17 09:45:01 95232.8;2026-01-17 09:46:01 95247.7;2026-01-17 09:47:02 95247.7;2026-01-17 09:48:02 95247.7;2026-01-17 09:49:02 95251.3;2026-01-17 09:50:02 95251.3;2026-01-17 09:51:02 95251.3;2026-01-17 09:52:02 95251.3;2026-01-17 09:53:02 95251.3;2026-01-17 09:54:02 95251.3;2026-01-17 09:55:02 95247.5;2026-01-17 09:56:02 95247.5;2026-01-17 09:57:01 95247.5;2026-01-17 09:58:01 95247.5;2026-01-17 09:59:01 95247.5;2026-01-17 10:00:02 95254.3;2026-01-17 10:01:02 95242.7;2026-01-17 10:02:02 95242.7;2026-01-17 10:03:01 95242.7;2026-01-17 10:04:01 95242.7;2026-01-17 10:05:01 95242.7;2026-01-17 10:06:02 95242.7;2026-01-17 10:07:01 95242.7;2026-01-17 10:08:01 95242.7;2026-01-17 10:09:01 95242.7;2026-01-17 10:10:02 95242.7;2026-01-17 10:11:02 95220;2026-01-17 10:12:02 95215.8;2026-01-17 10:13:02 95209.8;2026-01-17 10:14:02 95209.8;2026-01-17 10:15:02 95200;2026-01-17 10:16:02 95176.9;2026-01-17 10:17:02 95176.9;2026-01-17 10:18:02 95176.9;2026-01-17 10:19:01 95176.9;2026-01-17 10:20:01 95196.1;2026-01-17 10:21:02 95196.1;2026-01-17 10:22:02 95196.1;2026-01-17 10:23:02 95196.1;2026-01-17 10:24:02 95212;2026-01-17 10:25:02 95212;2026-01-17 10:26:02 95212;2026-01-17 10:27:01 95220.2;2026-01-17 10:28:01 95220.2;2026-01-17 10:29:01 95221.4;2026-01-17 10:30:02 95221.4;2026-01-17 10:31:01 95221.4;2026-01-17 10:32:02 95212;2026-01-17 10:33:02 95202.6;2026-01-17 10:34:02 95202.6;2026-01-17 10:35:02 95202.6;2026-01-17 10:36:02 95202.6;2026-01-17 10:37:02 95223.9;2026-01-17 10:38:01 95215.4;2026-01-17 10:39:01 95206.9;2026-01-17 10:40:02 95225;2026-01-17 10:41:01 95225;2026-01-17 10:42:01 95250;2026-01-17 10:43:01 95246.5;2026-01-17 10:44:02 95266.7;2026-01-17 10:45:02 95266.7;2026-01-17 10:46:02 95270.2;2026-01-17 10:47:02 95270.2;2026-01-17 10:48:02 95271;2026-01-17 10:49:02 95272.3;2026-01-17 10:50:02 95272.3;2026-01-17 10:51:02 95272.3;2026-01-17 10:52:02 95276.5;2026-01-17 10:53:02 95272;2026-01-17 10:54:02 95272;2026-01-17 10:55:02 95272;2026-01-17 10:56:02 95272;2026-01-17 10:57:01 95260.6;2026-01-17 10:58:01 95260.6;2026-01-17 10:59:01 95260.6;2026-01-17 11:00:02 95260.6;2026-01-17 11:01:02 95230.4;2026-01-17 11:02:02 95230.4;2026-01-17 11:03:02 95224.2;2026-01-17 11:04:01 95245.8;2026-01-17 11:05:02 95245.8;2026-01-17 11:06:02 95245.7;2026-01-17 11:07:02 95255.6;2026-01-17 11:08:01 95255.6;2026-01-17 11:09:02 95245;2026-01-17 11:10:02 95232.4;2026-01-17 11:11:02 95232.4;2026-01-17 11:12:01 95232.3;2026-01-17 11:13:01 95245;2026-01-17 11:14:01 95254.2;2026-01-17 11:15:02 95254.2;2026-01-17 11:16:01 95254.2;2026-01-17 11:17:02 95267;2026-01-17 11:18:02 95260.6;2026-01-17 11:19:01 95260.6;2026-01-17 11:20:01 95249.4;2026-01-17 11:21:01 95245;2026-01-17 11:22:01 95232.9;2026-01-17 11:23:01 95232.3;2026-01-17 11:24:01 95232.3;2026-01-17 11:25:02 95227.6;2026-01-17 11:26:02 95227.6;2026-01-17 11:27:02 95227.5;2026-01-17 11:28:01 95236;2026-01-17 11:29:01 95236;2026-01-17 11:30:02 95236;2026-01-17 11:31:01 95236;2026-01-17 11:32:02 95227.7;2026-01-17 11:33:02 95211.5;2026-01-17 11:34:01 95200;2026-01-17 11:35:02 95200;2026-01-17 11:36:02 95190;2026-01-17 11:37:02 95176.9;2026-01-17 11:38:02 95193.2;2026-01-17 11:39:02 95193.8;2026-01-17 11:40:01 95186.3;2026-01-17 11:41:02 95186.3;2026-01-17 11:42:02 95180.4;2026-01-17 11:43:02 95175.8;2026-01-17 11:44:02 95168;2026-01-17 11:45:02 95131.6;2026-01-17 11:46:01 95121.2;2026-01-17 11:47:02 95126.7;2026-01-17 11:48:02 95126.7;2026-01-17 11:49:01 95126.7;2026-01-17 11:50:01 95126.7;2026-01-17 11:51:01 95122.9;2026-01-17 11:52:02 95116.5;2026-01-17 11:53:02 95116.5;2026-01-17 11:54:02 95118.1;2026-01-17 11:55:02 95118.1;2026-01-17 11:56:01 95118.1;2026-01-17 11:57:01 95118.1;2026-01-17 11:58:01 95118.1;2026-01-17 11:59:02 95116.5;2026-01-17 12:00:03 95104.2;2026-01-17 12:01:02 95104.2;2026-01-17 12:02:02 95103.7;2026-01-17 12:03:02 95121.6;2026-01-17 12:04:02 95121.6;2026-01-17 12:05:02 95121.6;2026-01-17 12:06:01 95105.3;2026-01-17 12:07:01 95087.5;2026-01-17 12:08:01 95082.4;2026-01-17 12:09:02 95091.9;2026-01-17 12:10:02 95110;2026-01-17 12:11:01 95110;2026-01-17 12:12:01 95114.6;2026-01-17 12:13:01 95114.6;2026-01-17 12:14:01 95129.3;2026-01-17 12:15:02 95150;2026-01-17 12:16:02 95150;2026-01-17 12:17:02 95150;2026-01-17 12:18:02 95162.3;2026-01-17 12:19:02 95175.2;2026-01-17 12:20:02 95184.3;2026-01-17 12:21:01 95196.8;2026-01-17 12:22:01 95215;2026-01-17 12:23:01 95225.8;2026-01-17 12:24:01 95245;2026-01-17 12:25:02 95225.8;2026-01-17 12:26:02 95230.8;2026-01-17 12:27:02 95249.7;2026-01-17 12:28:01 95275;2026-01-17 12:29:02 95299.6;2026-01-17 12:30:02 95276.5;2026-01-17 12:31:01 95276.5;2026-01-17 12:32:02 95273.6;2026-01-17 12:33:02 95299.6;2026-01-17 12:34:02 95290.8;2026-01-17 12:35:02 95292.4;2026-01-17 12:36:02 95293.3;2026-01-17 12:37:02 95303.1;2026-01-17 12:38:01 95299.6;2026-01-17 12:39:01 95299.6;2026-01-17 12:40:02 95300.2;2026-01-17 12:41:02 95300.2;2026-01-17 12:42:02 95300.9;2026-01-17 12:43:02 95311.1;2026-01-17 12:44:02 95319;2026-01-17 12:45:02 95319;2026-01-17 12:46:01 95319;2026-01-17 12:47:01 95311.8;2026-01-17 12:48:01 95300.5;2026-01-17 12:49:02 95296.7;2026-01-17 12:50:02 95303.1;2026-01-17 12:51:02 95303.1;2026-01-17 12:52:02 95306.2;2026-01-17 12:53:02 95306.2;2026-01-17 12:54:01 95311.8;2026-01-17 12:55:01 95311.9;2026-01-17 12:56:02 95311.9;2026-01-17 12:57:02 95306.1;2026-01-17 12:58:02 95306.1;2026-01-17 12:59:02 95323.9;2026-01-17 13:00:03 95306.1;2026-01-17 13:01:02 95300;2026-01-17 13:02:02 95300;2026-01-17 13:03:02 95294;2026-01-17 13:04:02 95307.6;2026-01-17 13:05:02 95318.4;2026-01-17 13:06:02 95314.2;2026-01-17 13:07:02 95314.2;2026-01-17 13:08:01 95314.2;2026-01-17 13:09:02 95314.2;2026-01-17 13:10:02 95314.2;2026-01-17 13:11:02 95314.2;2026-01-17 13:12:02 95314.2;2026-01-17 13:13:01 95314.2;2026-01-17 13:14:02 95362.2;2026-01-17 13:15:02 95363.3;2026-01-17 13:16:02 95331.6;2026-01-17 13:17:01 95312.8;2026-01-17 13:18:02 95312.8;2026-01-17 13:19:02 95292.3;2026-01-17 13:20:02 95280;2026-01-17 13:21:02 95304.2;2026-01-17 13:22:02 95285;2026-01-17 13:23:01 95293.9;2026-01-17 13:24:02 95274.4;2026-01-17 13:25:02 95244.9;2026-01-17 13:26:02 95243.6;2026-01-17 13:27:02 95262.9;2026-01-17 13:28:02 95265.4;2026-01-17 13:29:02 95270.2;2026-01-17 13:30:01 95263;2026-01-17 13:31:02 95249.6;2026-01-17 13:32:01 95249.6;2026-01-17 13:33:01 95262.2;2026-01-17 13:34:01 95262.2;2026-01-17 13:35:02 95262.2;2026-01-17 13:36:02 95268.9;2026-01-17 13:37:02 95280.8;2026-01-17 13:38:02 95280.8;2026-01-17 13:39:02 95280.4;2026-01-17 13:40:01 95280.4;2026-01-17 13:41:02 95275;2026-01-17 13:42:02 95264.9;2026-01-17 13:43:02 95255.1;2026-01-17 13:44:02 95267.5;2026-01-17 13:45:02 95260.6;2026-01-17 13:46:01 95257.5;2026-01-17 13:47:02 95257.5;2026-01-17 13:48:02 95257.5;2026-01-17 13:49:01 95259;2026-01-17 13:50:01 95255;2026-01-17 13:51:02 95251.2;2026-01-17 13:52:02 95251.2;2026-01-17 13:53:02 95246.7;2026-01-17 13:54:01 95246.7;2026-01-17 13:55:02 95246.7;2026-01-17 13:56:02 95246.7;2026-01-17 13:57:02 95246.7;2026-01-17 13:58:02 95250;2026-01-17 13:59:02 95251.1;2026-01-17 14:00:03 95251.1;2026-01-17 14:01:02 95251.1;2026-01-17 14:02:02 95242.8;2026-01-17 14:03:01 95242.8;2026-01-17 14:04:01 95199.8;2026-01-17 14:05:02 95198.8;2026-01-17 14:06:02 95225.5;2026-01-17 14:07:02 95225.5;2026-01-17 14:08:02 95225.5;2026-01-17 14:09:02 95225.5;2026-01-17 14:10:01 95225.5;2026-01-17 14:11:02 95225.5;2026-01-17 14:12:02 95273;2026-01-17 14:13:02 95273;2026-01-17 14:14:02 95244.5;2026-01-17 14:15:02 95260.7;2026-01-17 14:16:01 95291.5;2026-01-17 14:17:01 95324.2;2026-01-17 14:18:02 95372.1;2026-01-17 14:19:02 95372.1;2026-01-17 14:20:02 95347.1;2026-01-17 14:21:02 95345.3;2026-01-17 14:22:02 95345.3;2026-01-17 14:23:01 95335.8;2026-01-17 14:24:01 95335.8;2026-01-17 14:25:02 95335.8;2026-01-17 14:26:02 95355.6;2026-01-17 14:27:02 95354.3;2026-01-17 14:28:02 95369.6;2026-01-17 14:29:02 95369.6;2026-01-17 14:30:02 95371.4;2026-01-17 14:31:02 95371.3;2026-01-17 14:32:02 95382.1;2026-01-17 14:33:01 95382.1;2026-01-17 14:34:01 95382.1;2026-01-17 14:35:02 95363.4;2026-01-17 14:36:02 95363.4;2026-01-17 14:37:02 95331.3;2026-01-17 14:38:02 95327.7;2026-01-17 14:39:02 95348.3;2026-01-17 14:40:02 95368.3;2026-01-17 14:41:01 95368.3;2026-01-17 14:42:01 95423.1;2026-01-17 14:43:01 95423.1;2026-01-17 14:44:01 95433.1;2026-01-17 14:45:02 95433.1;2026-01-17 14:46:02 95418.8;2026-01-17 14:47:02 95418.9;2026-01-17 14:48:02 95418.9;2026-01-17 14:49:02 95418.9;2026-01-17 14:50:01 95436.4;2026-01-17 14:51:02 95436.4;2026-01-17 14:52:02 95436.4;2026-01-17 14:53:01 95417;2026-01-17 14:54:01 95412.9;2026-01-17 14:55:02 95412.9;2026-01-17 14:56:02 95412.9;2026-01-17 14:57:02 95412.9;2026-01-17 14:58:02 95412.9;2026-01-17 14:59:02 95438.3;2026-01-17 15:00:03 95387.4;2026-01-17 15:01:02 95387.4;2026-01-17 15:02:01 95365.6;2026-01-17 15:03:02 95365.6;2026-01-17 15:04:02 95377.4;2026-01-17 15:05:02 95390.2;2026-01-17 15:07:01 95390.2;2026-01-17 15:08:01 95390.2;2026-01-17 15:09:01 95390.2;2026-01-17 15:10:02 95390.2;2026-01-17 15:11:02 95398.3;2026-01-17 15:12:02 95398.3;2026-01-17 15:13:02 95401.8;2026-01-17 15:14:01 95433.4;2026-01-17 15:15:02 95437.7;2026-01-17 15:16:02 95479.4;2026-01-17 15:17:02 95454.1;2026-01-17 15:18:01 95460.1;2026-01-17 15:19:02 95460.1;2026-01-17 15:20:01 95437;2026-01-17 15:21:02 95437;2026-01-17 15:22:02 95437;2026-01-17 15:23:02 95441.4;2026-01-17 15:24:02 95404;2026-01-17 15:25:02 95386;2026-01-17 15:26:01 95386;2026-01-17 15:27:02 95386;2026-01-17 15:28:02 95453.3;2026-01-17 15:29:02 95455.8;2026-01-17 15:30:02 95469.8;2026-01-17 15:31:01 95485.7;2026-01-17 15:32:01 95485.7;2026-01-17 15:33:01 95497.8;2026-01-17 15:34:02 95500;2026-01-17 15:35:02 95511.5;2026-01-17 15:36:02 95509.8;2026-01-17 15:37:02 95509.8;2026-01-17 15:38:02 95526.2;2026-01-17 15:39:01 95540.6;2026-01-17 15:40:01 95526.2;2026-01-17 15:41:02 95531.6;2026-01-17 15:42:02 95531.6;2026-01-17 15:43:02 95531.6;2026-01-17 15:44:02 95447.1;2026-01-17 15:45:02 95447.1;2026-01-17 15:46:02 95447.1;2026-01-17 15:47:02 95430.7;2026-01-17 15:48:01 95430.7;2026-01-17 15:49:01 95413;2026-01-17 15:50:02 95416.5;2026-01-17 15:51:02 95416.5;2026-01-17 15:52:02 95412.9;2026-01-17 15:53:01 95430.6;2026-01-17 15:54:01 95412.9;2026-01-17 15:55:02 95422.4;2026-01-17 15:56:01 95422.4;2026-01-17 15:57:02 95422.4;2026-01-17 15:58:02 95422.4;2026-01-17 15:59:02 95471.2;2026-01-17 16:00:03 95456.5;2026-01-17 16:01:01 95471.2;2026-01-17 16:02:02 95473.5;2026-01-17 16:03:02 95466;2026-01-17 16:04:02 95466;2026-01-17 16:05:02 95477.9;2026-01-17 16:06:02 95639.4;2026-01-17 16:07:02 95637.6;2026-01-17 16:08:02 95568.6;2026-01-17 16:09:02 95561.7;2026-01-17 16:10:02 95527.1;2026-01-17 16:11:01 95510.5;2026-01-17 16:12:02 95503.7;2026-01-17 16:13:02 95503.7;2026-01-17 16:14:02 95500.5;2026-01-17 16:15:02 95545.6;2026-01-17 16:16:01 95548.1;2026-01-17 16:17:02 95532.5;2026-01-17 16:18:02 95540.2;2026-01-17 16:19:01 95553;2026-01-17 16:20:02 95526.1;2026-01-17 16:21:02 95531.8;2026-01-17 16:22:02 95517.2;2026-01-17 16:23:01 95438.6;2026-01-17 16:24:01 95471;2026-01-17 16:25:02 95484.1;2026-01-17 16:26:02 95500.4;2026-01-17 16:27:02 95524;2026-01-17 16:28:02 95513.6;2026-01-17 16:29:01 95513.6;2026-01-17 16:30:02 95534.9;2026-01-17 16:31:02 95529.4;2026-01-17 16:32:02 95531.6;2026-01-17 16:33:01 95547.1;2026-01-17 16:34:02 95552.2;2026-01-17 16:35:02 95547.1;2026-01-17 16:36:01 95524.5;2026-01-17 16:37:02 95524.5;2026-01-17 16:38:02 95568.6;2026-01-17 16:39:02 95562.5;2026-01-17 16:40:02 95577.3;2026-01-17 16:41:02 95548.6;2026-01-17 16:42:02 95595.4;2026-01-17 16:43:01 95576.2;2026-01-17 16:44:01 95597.6;2026-01-17 16:45:02 95590.5;2026-01-17 16:46:02 95532.7;2026-01-17 16:47:01 95503.5;2026-01-17 16:48:01 95490;2026-01-17 16:49:01 95466;2026-01-17 16:50:02 95444;2026-01-17 16:51:02 95434.4;2026-01-17 16:52:02 95465.9;2026-01-17 16:53:02 95543.6;2026-01-17 16:54:02 95543.7;2026-01-17 16:55:02 95590.5;2026-01-17 16:56:02 95593.1;2026-01-17 16:57:02 95590;2026-01-17 16:58:02 95564;2026-01-17 16:59:02 95573.6;2026-01-17 17:00:03 95557.8;2026-01-17 17:01:02 95508;2026-01-17 17:02:02 95517.7;2026-01-17 17:03:01 95534.1;2026-01-17 17:04:01 95550.4;2026-01-17 17:05:02 95550.8;2026-01-17 17:06:02 95550.8;2026-01-17 17:07:02 95488;2026-01-17 17:08:02 95501.9;2026-01-17 17:09:01 95486.1;2026-01-17 17:10:02 95486.1;2026-01-17 17:11:02 95486.1;2026-01-17 17:12:02 95499.8;2026-01-17 17:13:02 95499.8;2026-01-17 17:14:02 95499.8;2026-01-17 17:15:01 95513.2;2026-01-17 17:16:01 95453;2026-01-17 17:17:01 95480.4;2026-01-17 17:18:02 95475.3;2026-01-17 17:19:02 95453;2026-01-17 17:20:02 95439.3;2026-01-17 17:21:02 95439.3;2026-01-17 17:22:02 95323.1;2026-01-17 17:23:01 95337.3;2026-01-17 17:24:01 95322.6;2026-01-17 17:25:02 95306.6;2026-01-17 17:26:02 95315.4;2026-01-17 17:27:02 95326.3;2026-01-17 17:28:02 95393.1;2026-01-17 17:29:01 95471.7;2026-01-17 17:30:02 95421.4;2026-01-17 17:31:02 95432.9;2026-01-17 17:32:02 95412.9;2026-01-17 17:33:02 95379.5;2026-01-17 17:34:02 95316.2;2026-01-17 17:35:01 95306.9;2026-01-17 17:36:02 95338;2026-01-17 17:37:02 95310;2026-01-17 17:38:02 95310;2026-01-17 17:39:02 95344.4;2026-01-17 17:40:01 95370;2026-01-17 17:41:02 95399.6;2026-01-17 17:42:01 95400;2026-01-17 17:43:01 95400;2026-01-17 17:44:01 95388.1;2026-01-17 17:45:02 95370.9;2026-01-17 17:46:02 95359.9;2026-01-17 17:47:02 95369.9;2026-01-17 17:48:02 95296;2026-01-17 17:49:02 95252.5;2026-01-17 17:50:02 95242;2026-01-17 17:51:02 95241.9;2026-01-17 17:52:02 95300.4;2026-01-17 17:53:02 95333.8;2026-01-17 17:54:02 95308.9;2026-01-17 17:55:02 95290.2;2026-01-17 17:56:01 95296.9;2026-01-17 17:57:01 95315.2;2026-01-17 17:58:01 95315.2;2026-01-17 17:59:02 95306.8;2026-01-17 18:00:02 95296.4;2026-01-17 18:01:01 95296.4;2026-01-17 18:02:02 95295.2;2026-01-17 18:03:02 95295.2;2026-01-17 18:04:02 95295.2;2026-01-17 18:05:02 95301.1;2026-01-17 18:06:01 95320.2;2026-01-17 18:07:01 95346.9;2026-01-17 18:08:01 95327.2;2026-01-17 18:09:02 95330.5;2026-01-17 18:10:02 95349;2026-01-17 18:11:02 95373.3;2026-01-17 18:12:01 95384.9;2026-01-17 18:13:01 95363.8;2026-01-17 18:14:02 95363.8;2026-01-17 18:15:02 95347.9;2026-01-17 18:16:02 95357.9;2026-01-17 18:17:02 95357.9;2026-01-17 18:18:02 95353.7;2026-01-17 18:19:01 95390;2026-01-17 18:20:02 95386.2;2026-01-17 18:21:02 95372.8;2026-01-17 18:22:02 95366.4;2026-01-17 18:23:01 95366.5;2026-01-17 18:24:01 95385.5;2026-01-17 18:25:02 95415.8;2026-01-17 18:26:02 95412.9;2026-01-17 18:27:02 95412.9;2026-01-17 18:28:02 95412.9;2026-01-17 18:29:02 95412.9;2026-01-17 18:30:02 95412.9;2026-01-17 18:31:02 95412.9;2026-01-17 18:32:02 95390.8;2026-01-17 18:33:02 95409.5;2026-01-17 18:34:01 95405.3;2026-01-17 18:35:02 95420.5;2026-01-17 18:36:02 95427.4;2026-01-17 18:37:02 95412.9;2026-01-17 18:38:02 95440.8;2026-01-17 18:39:02 95434.2;2026-01-17 18:40:01 95434.2;2026-01-17 18:41:02 95426.8;2026-01-17 18:42:02 95400.6;2026-01-17 18:43:02 95400.6;2026-01-17 18:44:01 95436.3;2026-01-17 18:45:02 95387.5;2026-01-17 18:46:01 95387.5;2026-01-17 18:47:02 95392.8;2026-01-17 18:48:02 95378.4;2026-01-17 18:49:02 95369.3;2026-01-17 18:50:02 95369.3;2026-01-17 18:51:01 95369.3;2026-01-17 18:52:01 95363.3;2026-01-17 18:53:02 95363.3;2026-01-17 18:54:02 95363.3;2026-01-17 18:55:02 95322;2026-01-17 18:56:02 95322;2026-01-17 18:57:02 95350;2026-01-17 18:58:01 95350;2026-01-17 18:59:01 95357.2;2026-01-17 19:00:02 95372.5;2026-01-17 19:01:01 95348;2026-01-17 19:02:02 95377.9;2026-01-17 19:03:02 95380.2;2026-01-17 19:04:02 95400;2026-01-17 19:05:02 95385.4;2026-01-17 19:06:01 95393.1;2026-01-17 19:07:01 95397;2026-01-17 19:08:02 95413.2;2026-01-17 19:09:02 95413.2;2026-01-17 19:10:02 95434.1;2026-01-17 19:11:01 95434.1;2026-01-17 19:12:01 95434.1;2026-01-17 19:13:01 95438.1;2026-01-17 19:14:01 95437.2;2026-01-17 19:15:02 95437.2;2026-01-17 19:16:01 95447.1;2026-01-17 19:17:01 95454.4;2026-01-17 19:18:01 95454.4;2026-01-17 19:19:01 95454.4;2026-01-17 19:20:02 95454.4;2026-01-17 19:21:01 95461.4;2026-01-17 19:22:02 95457.9;2026-01-17 19:23:02 95457.9;2026-01-17 19:24:02 95466;2026-01-17 19:25:02 95460.8;2026-01-17 19:26:01 95450;2026-01-17 19:27:01 95452.1;2026-01-17 19:28:02 95452.1;2026-01-17 19:29:02 95455.2;2026-01-17 19:30:02 95466;2026-01-17 19:31:02 95466;2026-01-17 19:32:02 95466;2026-01-17 19:33:02 95445.9;2026-01-17 19:34:01 95445.9;2026-01-17 19:35:02 95440.8;2026-01-17 19:36:02 95440.8;2026-01-17 19:37:02 95444.5;2026-01-17 19:38:02 95452.8;2026-01-17 19:39:01 95452.8;2026-01-17 19:40:02 95452.8;2026-01-17 19:41:02 95449;2026-01-17 19:42:02 95449;2026-01-17 19:43:02 95440.8;2026-01-17 19:44:02 95440.8;2026-01-17 19:45:01 95440.8;2026-01-17 19:46:02 95424.3;2026-01-17 19:47:02 95424.3;2026-01-17 19:48:02 95424.3;2026-01-17 19:49:02 95424.3;2026-01-17 19:50:02 95417.6;2026-01-17 19:51:02 95417.6;2026-01-17 19:52:01 95417.6;2026-01-17 19:53:01 95417.6;2026-01-17 19:54:01 95417.6;2026-01-17 19:55:02 95422.9;2026-01-17 19:56:02 95422.9;2026-01-17 19:57:02 95428.2;2026-01-17 19:58:01 95428.2;2026-01-17 19:59:01 95428.2;2026-01-17 20:00:02 95418.2;2026-01-17 20:01:02 95400.3;2026-01-17 20:02:02 95400.3;2026-01-17 20:03:02 95405.3;2026-01-17 20:04:01 95405.3;2026-01-17 20:05:02 95405.3;2026-01-17 20:06:02 95405.3;2026-01-17 20:07:02 95393.2;2026-01-17 20:08:02 95393.2;2026-01-17 20:09:02 95393.2;2026-01-17 20:10:02 95393.2;2026-01-17 20:11:02 95393.2;2026-01-17 20:12:01 95393.2;2026-01-17 20:13:01 95393.2;2026-01-17 20:14:01 95393.2;2026-01-17 20:15:02 95366;2026-01-17 20:16:02 95376;2026-01-17 20:17:02 95376;2026-01-17 20:18:02 95380.1;2026-01-17 20:19:01 95363.3;2026-01-17 20:20:02 95360;2026-01-17 20:21:02 95350;2026-01-17 20:22:02 95349;2026-01-17 20:23:02 95349;2026-01-17 20:24:01 95349;2026-01-17 20:25:02 95349;2026-01-17 20:26:02 95349;2026-01-17 20:27:02 95349;2026-01-17 20:28:01 95336.6;2026-01-17 20:29:02 95336.6;2026-01-17 20:30:02 95336.6;2026-01-17 20:31:01 95336.6;2026-01-17 20:32:01 95336.6;2026-01-17 20:33:01 95336.6;2026-01-17 20:34:02 95349;2026-01-17 20:35:02 95349;2026-01-17 20:36:02 95359.5;2026-01-17 20:37:01 95359.5;2026-01-17 20:38:02 95359.5;2026-01-17 20:39:02 95359.5;2026-01-17 20:40:02 95359.5;2026-01-17 20:41:02 95359.5;2026-01-17 20:42:01 95326;2026-01-17 20:43:01 95300;2026-01-17 20:44:02 95299.7;2026-01-17 20:45:02 95294.7;2026-01-17 20:46:02 95294.7;2026-01-17 20:47:02 95294.7;2026-01-17 20:48:01 95294.7;2026-01-17 20:49:01 95294.7;2026-01-17 20:50:02 95294.7;2026-01-17 20:51:02 95290.7;2026-01-17 20:52:02 95290.7;2026-01-17 20:53:02 95290.7;2026-01-17 20:54:01 95291.4;2026-01-17 20:55:02 95291.4;2026-01-17 20:56:02 95291.4;2026-01-17 20:57:02 95291.4;2026-01-17 20:58:02 95291.4;2026-01-17 20:59:02 95291.4;2026-01-17 21:00:02 95291.4;2026-01-17 21:01:02 95291.4;2026-01-17 21:02:02 95291.4;2026-01-17 21:03:02 95291.4;2026-01-17 21:04:02 95291.4;2026-01-17 21:05:02 95291.4;2026-01-17 21:06:02 95291.4;2026-01-17 21:07:02 95291.4;2026-01-17 21:08:02 95291.4;2026-01-17 21:09:02 95291.4;2026-01-17 21:10:01 95291.4;2026-01-17 21:11:02 95291.4;2026-01-17 21:12:02 95299.1;2026-01-17 21:13:01 95299.1;2026-01-17 21:14:01 95291.4;2026-01-17 21:15:02 95291.4;2026-01-17 21:16:01 95291.4;2026-01-17 21:17:01 95291.4;2026-01-17 21:18:01 95291.4;2026-01-17 21:19:02 95299.1;2026-01-17 21:20:02 95336.4;2026-01-17 21:21:02 95329.1;2026-01-17 21:22:01 95336.4;2026-01-17 21:23:02 95336.4;2026-01-17 21:24:02 95336.4;2026-01-17 21:25:02 95336.4;2026-01-17 21:26:02 95336.4;2026-01-17 21:27:01 95336.4;2026-01-17 21:28:01 95345.2;2026-01-17 21:29:01 95318.2;2026-01-17 21:30:02 95304;2026-01-17 21:31:02 95299.6;2026-01-17 21:32:02 95299.6;2026-01-17 21:33:01 95299.6;2026-01-17 21:34:01 95299.6;2026-01-17 21:35:02 95299.6;2026-01-17 21:36:01 95299.6;2026-01-17 21:37:01 95299.6;2026-01-17 21:38:01 95299.6;2026-01-17 21:39:02 95299.6;2026-01-17 21:40:02 95299.6;2026-01-17 21:41:02 95299.6;2026-01-17 21:42:02 95316.5;2026-01-17 21:43:02 95316.5;2026-01-17 21:44:02 95316.5;2026-01-17 21:45:02 95364;2026-01-17 21:46:02 95373.3;2026-01-17 21:47:02 95373.3;2026-01-17 21:48:02 95378.2;2026-01-17 21:49:02 95378.2;2026-01-17 21:50:01 95378.2;2026-01-17 21:51:02 95378.2;2026-01-17 21:52:02 95378.2;2026-01-17 21:53:02 95378.2;2026-01-17 21:54:02 95378.2;2026-01-17 21:55:01 95378.2;2026-01-17 21:56:02 95378.2;2026-01-17 21:57:02 95378.2;2026-01-17 21:58:02 95378.2;2026-01-17 21:59:02 95378.2;2026-01-17 22:00:02 95378.2;2026-01-17 22:01:01 95378.2;2026-01-17 22:02:01 95378.2;2026-01-17 22:03:01 95378.2;2026-01-17 22:04:02 95378.2;2026-01-17 22:05:02 95378.2;2026-01-17 22:06:02 95378.2;2026-01-17 22:07:02 95378.2;2026-01-17 22:08:02 95381.8;2026-01-17 22:09:02 95381.8;2026-01-17 22:10:02 95381.8;2026-01-17 22:11:02 95381.8;2026-01-17 22:12:02 95381.8;2026-01-17 22:13:01 95381.8;2026-01-17 22:14:02 95346.1;2026-01-17 22:15:02 95346.1;2026-01-17 22:16:02 95364.6;2026-01-17 22:17:01 95410.3;2026-01-17 22:18:02 95390.2;2026-01-17 22:19:02 95353.9;2026-01-17 22:20:02 95353.9;2026-01-17 22:21:02 95350.5;2026-01-17 22:22:01 95377.7;2026-01-17 22:23:02 95370.6;2026-01-17 22:24:02 95370.6;2026-01-17 22:25:02 95370.6;2026-01-17 22:26:02 95370.6;2026-01-17 22:27:02 95378.2;2026-01-17 22:28:02 95378.2;2026-01-17 22:29:01 95368.9;2026-01-17 22:30:02 95317.9;2026-01-17 22:31:02 95317.2;2026-01-17 22:32:01 95316.2;2026-01-17 22:33:02 95320.6;2026-01-17 22:34:02 95330.9;2026-01-17 22:35:02 95330.8;2026-01-17 22:36:02 95337.5;2026-01-17 22:37:01 95337.5;2026-01-17 22:38:02 95318.6;2026-01-17 22:39:02 95288.2;2026-01-17 22:40:02 95293.1;2026-01-17 22:41:02 95298.6;2026-01-17 22:42:01 95298.6;2026-01-17 22:43:02 95288.3;2026-01-17 22:44:03 95288.2;2026-01-17 22:45:02 95288.3;2026-01-17 22:46:02 95288.2;2026-01-17 22:47:02 95288.3;2026-01-17 22:48:01 95306.4;2026-01-17 22:49:02 95308.8;2026-01-17 22:50:02 95308.8;2026-01-17 22:51:01 95288.3;2026-01-17 22:52:02 95284;2026-01-17 22:53:02 95284;2026-01-17 22:54:02 95284;2026-01-17 22:55:02 95284;2026-01-17 22:56:01 95284;2026-01-17 22:57:02 95284;2026-01-17 22:58:02 95286.6;2026-01-17 22:59:01 95302.9;2026-01-17 23:00:02 95302.9;2026-01-17 23:01:02 95302.9;2026-01-17 23:02:01 95289.1;2026-01-17 23:03:02 95289.1;2026-01-17 23:04:02 95289.1;2026-01-17 23:05:02 95300;2026-01-17 23:06:02 95300;2026-01-17 23:07:02 95300;2026-01-17 23:08:02 95300;2026-01-17 23:09:01 95289.9;2026-01-17 23:10:02 95289.9;2026-01-17 23:11:01 95289.9;2026-01-17 23:12:02 95280;2026-01-17 23:13:02 95188;2026-01-17 23:14:01 95188;2026-01-17 23:15:02 95204;2026-01-17 23:16:02 95236.4;2026-01-17 23:17:01 95238.9;2026-01-17 23:18:02 95238.9;2026-01-17 23:19:02 95238.9;2026-01-17 23:20:02 95220;2026-01-17 23:21:01 95229.8;2026-01-17 23:22:02 95221.1;2026-01-17 23:23:02 95221.1;2026-01-17 23:24:02 95190.6;2026-01-17 23:25:02 95184.6;2026-01-17 23:26:01 95164;2026-01-17 23:27:02 95164;2026-01-17 23:28:02 95169.7;2026-01-17 23:29:02 95175;2026-01-17 23:30:02 95158;2026-01-17 23:31:02 95170.1;2026-01-17 23:32:02 95158;2026-01-17 23:33:01 95158;2026-01-17 23:34:02 95158;2026-01-17 23:35:02 95158;2026-01-17 23:36:02 95158;2026-01-17 23:37:01 95124.6;2026-01-17 23:38:02 95089.1;2026-01-17 23:39:01 95088.9;2026-01-17 23:40:02 95095.6;2026-01-17 23:41:02 95147.4;2026-01-17 23:42:01 95150;2026-01-17 23:43:02 95175.2;2026-01-17 23:44:01 95145.3;2026-01-17 23:45:02 95085.5;2026-01-17 23:46:02 95071.5;2026-01-17 23:47:02 95050;2026-01-17 23:48:01 95112.4;2026-01-17 23:49:02 95112.4;2026-01-17 23:50:02 95122.6;2026-01-17 23:51:02 95138.7;2026-01-17 23:52:01 95145.4;2026-01-17 23:53:02 95134.8;2026-01-17 23:54:02 95127.3;2026-01-17 23:55:02 95180.7;2026-01-17 23:56:02 95186.3;2026-01-17 23:57:01 95236.2;2026-01-17 23:58:02 95200.5;2026-01-17 23:59:02 95145.9;2026-01-18 00:00:02 95177.2;2026-01-18 00:01:01 95170.9;2026-01-18 00:02:02 95172.8;2026-01-18 00:03:01 95152.4;2026-01-18 00:04:02 95152.4;2026-01-18 00:05:02 95152.4;2026-01-18 00:06:01 95185.1;2026-01-18 00:07:02 95192.2;2026-01-18 00:08:01 95207;2026-01-18 00:09:02 95200.8;2026-01-18 00:10:02 95200.8;2026-01-18 00:11:02 95200.8;2026-01-18 00:12:01 95200.8;2026-01-18 00:13:02 95200.8;2026-01-18 00:14:02 95186.3;2026-01-18 00:15:02 95158;2026-01-18 00:16:02 95158;2026-01-18 00:17:01 95181.9;2026-01-18 00:18:02 95181.9;2026-01-18 00:19:02 95181.9;2026-01-18 00:20:01 95168.5;2026-01-18 00:21:02 95153.8;2026-01-18 00:22:01 95142.5;2026-01-18 00:23:02 95131.7;2026-01-18 00:24:02 95142.6;2026-01-18 00:25:01 95167.5;2026-01-18 00:26:02 95165.5;2026-01-18 00:27:01 95158;2026-01-18 00:28:02 95139.6;2026-01-18 00:29:02 95134.7;2026-01-18 00:30:02 95133.5;2026-01-18 00:31:02 95133.5;2026-01-18 00:32:02 95133.5;2026-01-18 00:33:01 95171;2026-01-18 00:34:02 95158;2026-01-18 00:35:02 95171;2026-01-18 00:36:02 95171;2026-01-18 00:37:02 95158;2026-01-18 00:38:02 95143.6;2026-01-18 00:39:02 95123.8;2026-01-18 00:40:02 95136.4;2026-01-18 00:41:02 95137.4;2026-01-18 00:42:02 95143.4;2026-01-18 00:43:01 95148.5;2026-01-18 00:44:02 95149.9;2026-01-18 00:45:02 95143.5;2026-01-18 00:46:02 95130.4;2026-01-18 00:47:02 95143.5;2026-01-18 00:48:01 95143.5;2026-01-18 00:49:02 95134.5;2026-01-18 00:50:02 95143.5;2026-01-18 00:51:01 95143.5;2026-01-18 00:52:02 95158;2026-01-18 00:53:01 95151.3;2026-01-18 00:54:02 95133.6;2026-01-18 00:55:02 95133.6;2026-01-18 00:56:01 95149.8;2026-01-18 00:57:02 95130.2;2026-01-18 00:58:02 95139.5;2026-01-18 00:59:02 95147.8;2026-01-18 01:00:02 95133.8;2026-01-18 01:01:02 95141.9;2026-01-18 01:02:02 95133.4;2026-01-18 01:03:01 95094;2026-01-18 01:04:02 95109.1;2026-01-18 01:05:03 95157.5;2026-01-18 01:06:02 95158;2026-01-18 01:07:01 95158;2026-01-18 01:08:02 95158;2026-01-18 01:09:02 95202.4;2026-01-18 01:10:02 95225.7;2026-01-18 01:11:01 95222.1;2026-01-18 01:12:02 95206.5;2026-01-18 01:13:02 95190.9;2026-01-18 01:14:01 95190.9;2026-01-18 01:15:02 95214.1;2026-01-18 01:16:02 95224.2;2026-01-18 01:17:02 95229.5;2026-01-18 01:18:02 95219.2;2026-01-18 01:19:02 95233.9;2026-01-18 01:20:01 95240.4;2026-01-18 01:21:02 95203.3;2026-01-18 01:22:03 95203.3;2026-01-18 01:23:02 95203.3;2026-01-18 01:24:01 95203.3;2026-01-18 01:25:02 95203.3;2026-01-18 01:26:01 95203.3;2026-01-18 01:27:02 95203.3;2026-01-18 01:28:02 95203.3;2026-01-18 01:29:01 95199.7;2026-01-18 01:30:02 95199.7;2026-01-18 01:31:02 95199.7;2026-01-18 01:32:02 95199.7;2026-01-18 01:33:01 95199.7;2026-01-18 01:34:02 95199.7;2026-01-18 01:35:02 95216.8;2026-01-18 01:36:02 95227.6;2026-01-18 01:37:02 95194.2;2026-01-18 01:38:01 95194.2;2026-01-18 01:39:02 95190.9;2026-01-18 01:40:02 95136.6;2026-01-18 01:41:01 95136.6;2026-01-18 01:42:02 95158;2026-01-18 01:43:02 95158;2026-01-18 01:44:01 95140.7;2026-01-18 01:45:02 95134.9;2026-01-18 01:46:01 95109.2;2026-01-18 01:47:02 95109.2;2026-01-18 01:48:02 95109.3;2026-01-18 01:49:02 95121.3;2026-01-18 01:50:02 95119.9;2026-01-18 01:51:01 95119.5;2026-01-18 01:52:02 95114.3;2026-01-18 01:53:02 95098.6;2026-01-18 01:54:01 95098.6;2026-01-18 01:55:02 95115.4;2026-01-18 01:56:01 95115.4;2026-01-18 01:57:02 95115.4;2026-01-18 01:58:02 95115.4;2026-01-18 01:59:01 95112.5;2026-01-18 02:00:03 95082.6;2026-01-18 02:01:02 95073;2026-01-18 02:02:02 95070.5;2026-01-18 02:03:02 95055.3;2026-01-18 02:04:02 95066.5;2026-01-18 02:05:02 94993.8;2026-01-18 02:06:02 95019.8;2026-01-18 02:07:02 94959.7;2026-01-18 02:08:02 94957.8;2026-01-18 02:09:01 94896;2026-01-18 02:10:02 94890;2026-01-18 02:11:02 94880;2026-01-18 02:12:02 94890.7;2026-01-18 02:13:02 94952.5;2026-01-18 02:14:01 94950;2026-01-18 02:15:02 94919.6;2026-01-18 02:16:01 94929.6;2026-01-18 02:17:02 94934.7;2026-01-18 02:18:01 94976.4;2026-01-18 02:19:02 95000;2026-01-18 02:20:02 94976;2026-01-18 02:21:01 95000;2026-01-18 02:22:02 95012.6;2026-01-18 02:23:02 95012.9;2026-01-18 02:24:01 95012.6;2026-01-18 02:25:02 95012.6;2026-01-18 02:26:02 95012.6;2026-01-18 02:27:01 95012.6;2026-01-18 02:28:01 95019.2;2026-01-18 02:29:02 95044.6;2026-01-18 02:30:02 95045;2026-01-18 02:31:02 95048.7;2026-01-18 02:32:01 95048.7;2026-01-18 02:33:02 94997.9;2026-01-18 02:34:02 95012.4;2026-01-18 02:35:02 95007.8;2026-01-18 02:36:02 95007.8;2026-01-18 02:37:02 95007.8;2026-01-18 02:38:02 95007.8;2026-01-18 02:39:02 95007.8;2026-01-18 02:40:02 95007.8;2026-01-18 02:41:01 95007.8;2026-01-18 02:42:02 95007.8;2026-01-18 02:43:02 95002.4;2026-01-18 02:44:01 94989;2026-01-18 02:45:02 95017.6;2026-01-18 02:46:02 94974;2026-01-18 02:47:01 94996.5;2026-01-18 02:48:02 94993.5;2026-01-18 02:49:02 94993.5;2026-01-18 02:50:02 94993.5;2026-01-18 02:51:02 94993.5;2026-01-18 02:52:01 94952.6;2026-01-18 02:53:02 94936.4;2026-01-18 02:54:02 94915.6;2026-01-18 02:55:02 94933.5;2026-01-18 02:56:02 94940.9;2026-01-18 02:57:01 94957.5;2026-01-18 02:58:02 94957.5;2026-01-18 02:59:02 94977.1;2026-01-18 03:00:02 94985.1;2026-01-18 03:01:02 94999.8;2026-01-18 03:02:02 94999.9;2026-01-18 03:03:02 95023.7;2026-01-18 03:04:01 95023.7;2026-01-18 03:05:02 94995.4;2026-01-18 03:06:02 94994.6;2026-01-18 03:07:01 95020.3;2026-01-18 03:08:02 95019.8;2026-01-18 03:09:02 95028;2026-01-18 03:10:02 95005.7;2026-01-18 03:11:02 95005.7;2026-01-18 03:12:01 95013.7;2026-01-18 03:13:02 95013.7;2026-01-18 03:14:02 95013.7;2026-01-18 03:15:02 95036.2;2026-01-18 03:16:02 95044.3;2026-01-18 03:17:02 95069.1;2026-01-18 03:18:02 95055.3;2026-01-18 03:19:02 95038.2;2026-01-18 03:20:01 95050.9;2026-01-18 03:21:02 95038.2;2026-01-18 03:22:02 95038.2;2026-01-18 03:23:02 95038.2;2026-01-18 03:24:01 95038.2;2026-01-18 03:25:02 95032.4;2026-01-18 03:26:01 95032.4;2026-01-18 03:27:02 95018.1;2026-01-18 03:28:02 95016.4;2026-01-18 03:29:01 95016.3;2026-01-18 03:30:02 95004.9;2026-01-18 03:31:02 95004.9;2026-01-18 03:32:01 94953;2026-01-18 03:33:02 94926.5;2026-01-18 03:34:02 94920.5;2026-01-18 03:35:02 94952.8;2026-01-18 03:36:02 94908.5;2026-01-18 03:37:01 94908.4;2026-01-18 03:38:02 94885;2026-01-18 03:39:02 94908.4;2026-01-18 03:40:02 94908.4;2026-01-18 03:41:02 94907.7;2026-01-18 03:42:01 94934;2026-01-18 03:43:02 94967.7;2026-01-18 03:44:02 94963.7;2026-01-18 03:45:02 95007.7;2026-01-18 03:46:02 95007.7;2026-01-18 03:47:02 95014.3;2026-01-18 03:48:01 95014.3;2026-01-18 03:49:02 95033.9;2026-01-18 03:50:02 94979.7;2026-01-18 03:51:02 94972.8;2026-01-18 03:52:02 94969.3;2026-01-18 03:53:01 94969.3;2026-01-18 03:54:02 94989.4;2026-01-18 03:55:02 95017.6;2026-01-18 03:56:01 95021;2026-01-18 03:57:02 95021;2026-01-18 03:58:02 95021;2026-01-18 03:59:02 95022;2026-01-18 04:00:02 95033.9;2026-01-18 04:01:02 95042;2026-01-18 04:02:01 95042;2026-01-18 04:03:02 95055.3;2026-01-18 04:04:01 95069;2026-01-18 04:05:02 95055.3;2026-01-18 04:06:01 95037.1;2026-01-18 04:07:02 95037.1;2026-01-18 04:08:02 95028.5;2026-01-18 04:09:01 95060;2026-01-18 04:10:02 95060;2026-01-18 04:11:01 95069.5;2026-01-18 04:12:02 95069.5;2026-01-18 04:13:02 95063.3;2026-01-18 04:14:01 95063.3;2026-01-18 04:15:02 95063.3;2026-01-18 04:16:02 95071.7;2026-01-18 04:17:02 95055.3;2026-01-18 04:18:02 95068.6;2026-01-18 04:19:01 95080.9;2026-01-18 04:20:02 95073;2026-01-18 04:21:02 95056.5;2026-01-18 04:22:01 95041.8;2026-01-18 04:23:02 95041.8;2026-01-18 04:24:01 95041.8;2026-01-18 04:25:02 95073.2;2026-01-18 04:26:02 95073.2;2026-01-18 04:27:01 95073.2;2026-01-18 04:28:02 95135.5;2026-01-18 04:29:01 95135.5;2026-01-18 04:30:02 95135.5;2026-01-18 04:31:02 95158;2026-01-18 04:32:02 95183.1;2026-01-18 04:33:01 95172.1;2026-01-18 04:34:02 95172.1;2026-01-18 04:35:02 95168.1;2026-01-18 04:36:01 95186.3;2026-01-18 04:37:02 95181.3;2026-01-18 04:38:01 95174.5;2026-01-18 04:39:02 95182;2026-01-18 04:40:02 95182;2026-01-18 04:41:02 95182;2026-01-18 04:42:01 95159.1;2026-01-18 04:43:02 95159.1;2026-01-18 04:44:02 95165.8;2026-01-18 04:45:02 95173.9;2026-01-18 04:46:01 95175.8;2026-01-18 04:47:02 95205.7;2026-01-18 04:48:02 95204.1;2026-01-18 04:49:01 95196.9;2026-01-18 04:50:01 95189.2;2026-01-18 04:51:02 95159;2026-01-18 04:52:02 95159;2026-01-18 04:53:02 95159;2026-01-18 04:54:02 95159;2026-01-18 04:55:02 95159;2026-01-18 04:56:02 95159;2026-01-18 04:57:02 95175.7;2026-01-18 04:58:03 95200.3;2026-01-18 04:59:02 95200.3;2026-01-18 05:00:03 95158;2026-01-18 05:01:02 95173;2026-01-18 05:02:01 95181.3;2026-01-18 05:03:02 95159.9;2026-01-18 05:04:02 95159.9;2026-01-18 05:05:02 95181.2;2026-01-18 05:06:02 95181.2;2026-01-18 05:07:01 95181.2;2026-01-18 05:08:02 95162.5;2026-01-18 05:09:02 95159.9;2026-01-18 05:10:02 95137.4;2026-01-18 05:11:02 95137.3;2026-01-18 05:12:01 95124.1;2026-01-18 05:13:02 95137.4;2026-01-18 05:14:02 95162.1;2026-01-18 05:15:02 95146.8;2026-01-18 05:16:02 95130;2026-01-18 05:17:02 95129.2;2026-01-18 05:18:01 95128.7;2026-01-18 05:19:02 95128.7;2026-01-18 05:20:02 95128.7;2026-01-18 05:21:02 95150.7;2026-01-18 05:22:01 95150.7;2026-01-18 05:23:02 95129;2026-01-18 05:24:02 95118.7;2026-01-18 05:25:02 95110.7;2026-01-18 05:26:02 95103.5;2026-01-18 05:27:01 95103.5;2026-01-18 05:28:02 95103.5;2026-01-18 05:29:02 95129;2026-01-18 05:30:02 95107.8;2026-01-18 05:31:02 95090.6;2026-01-18 05:32:02 95075.3;2026-01-18 05:33:01 95075.3;2026-01-18 05:34:02 95075.3;2026-01-18 05:35:02 95081.2;2026-01-18 05:36:01 95081.2;2026-01-18 05:37:02 95081.2;2026-01-18 05:38:02 95081.2;2026-01-18 05:39:01 95081.2;2026-01-18 05:40:02 95081.2;2026-01-18 05:41:02 95081.2;2026-01-18 05:42:02 95081.2;2026-01-18 05:43:02 95081.2;2026-01-18 05:44:01 95105.1;2026-01-18 05:45:02 95097.2;2026-01-18 05:46:02 95097.2;2026-01-18 05:47:01 95097.2;2026-01-18 05:48:02 95097.2;2026-01-18 05:49:02 95097.2;2026-01-18 05:50:02 95109.7;2026-01-18 05:51:02 95109.7;2026-01-18 05:52:01 95109.7;2026-01-18 05:53:02 95109.7;2026-01-18 05:54:02 95095.7;2026-01-18 05:55:02 95095.7;2026-01-18 05:56:02 95095.7;2026-01-18 05:57:01 95095.7;2026-01-18 05:58:02 95095.7;2026-01-18 05:59:02 95095.7;2026-01-18 06:00:03 95095.7;2026-01-18 06:01:01 95094.9;2026-01-18 06:02:01 95080;2026-01-18 06:03:02 95080;2026-01-18 06:04:02 95080;2026-01-18 06:05:02 95080;2026-01-18 06:06:02 95080;2026-01-18 06:07:02 95080;2026-01-18 06:08:01 95062.1;2026-01-18 06:09:02 95062.1;2026-01-18 06:10:02 95073;2026-01-18 06:11:02 95073;2026-01-18 06:12:02 95073;2026-01-18 06:13:02 95073;2026-01-18 06:14:01 95096;2026-01-18 06:15:02 95078.5;2026-01-18 06:16:02 95078.5;2026-01-18 06:17:02 95078.5;2026-01-18 06:18:01 95078.5;2026-01-18 06:19:02 95081.5;2026-01-18 06:20:02 95081.5;2026-01-18 06:21:01 95092.2;2026-01-18 06:22:02 95092.2;2026-01-18 06:23:01 95092.2;2026-01-18 06:24:02 95092.2;2026-01-18 06:25:02 95092.2;2026-01-18 06:26:02 95092.2;2026-01-18 06:27:02 95092.2;2026-01-18 06:28:02 95117.7;2026-01-18 06:29:02 95142.5;2026-01-18 06:30:02 95109.9;2026-01-18 06:31:02 95120.6;2026-01-18 06:32:02 95092.2;2026-01-18 06:33:02 95059.3;2026-01-18 06:34:01 95078.3;2026-01-18 06:35:02 95078.3;2026-01-18 06:36:01 95078.3;2026-01-18 06:37:01 95104;2026-01-18 06:38:01 95111.5;2026-01-18 06:39:02 95134.8;2026-01-18 06:40:02 95107.8;2026-01-18 06:41:02 95107.8;2026-01-18 06:42:01 95107.8;2026-01-18 06:43:01 95161.1;2026-01-18 06:44:02 95181.2;2026-01-18 06:45:02 95229;2026-01-18 06:46:02 95215.1;2026-01-18 06:47:02 95205.6;2026-01-18 06:48:01 95205.6;2026-01-18 06:49:01 95205.6;2026-01-18 06:50:02 95190.9;2026-01-18 06:51:02 95190.9;2026-01-18 06:52:02 95169;2026-01-18 06:53:01 95163.2;2026-01-18 06:54:01 95163.2;2026-01-18 06:55:02 95189.3;2026-01-18 06:56:02 95166.1;2026-01-18 06:57:01 95170.3;2026-01-18 06:58:01 95188.5;2026-01-18 06:59:01 95188.5;2026-01-18 07:00:02 95169;2026-01-18 07:01:02 95169;2026-01-18 07:02:02 95175;2026-01-18 07:03:01 95175;2026-01-18 07:04:01 95165.5;2026-01-18 07:05:02 95165.5;2026-01-18 07:06:02 95173.9;2026-01-18 07:07:02 95184.4;2026-01-18 07:08:01 95184.4;2026-01-18 07:09:01 95189.2;2026-01-18 07:10:02 95189.2;2026-01-18 07:11:02 95188.6;2026-01-18 07:12:02 95188.6;2026-01-18 07:13:01 95187.5;2026-01-18 07:14:01 95178.3;2026-01-18 07:15:02 95178.3;2026-01-18 07:16:02 95178.3;2026-01-18 07:17:02 95178.3;2026-01-18 07:18:02 95170.5;2026-01-18 07:19:02 95164.2;2026-01-18 07:20:01 95148;2026-01-18 07:21:02 95144.3;2026-01-18 07:22:02 95165.5;2026-01-18 07:23:01 95157.5;2026-01-18 07:24:01 95157.5;2026-01-18 07:25:02 95157.5;2026-01-18 07:26:02 95151.6;2026-01-18 07:27:01 95175;2026-01-18 07:28:02 95175;2026-01-18 07:29:02 95187.6;2026-01-18 07:30:02 95168.5;2026-01-18 07:31:02 95159.2;2026-01-18 07:32:01 95159.2;2026-01-18 07:33:02 95159.2;2026-01-18 07:34:01 95193.7;2026-01-18 07:35:01 95193.7;2026-01-18 07:36:02 95199.6;2026-01-18 07:37:02 95199.6;2026-01-18 07:38:02 95199.6;2026-01-18 07:39:01 95199.6;2026-01-18 07:40:02 95199.6;2026-01-18 07:41:02 95199.6;2026-01-18 07:42:02 95199.6;2026-01-18 07:43:02 95199.6;2026-01-18 07:44:01 95186.3;2026-01-18 07:45:02 95168.1;2026-01-18 07:46:02 95168.1;2026-01-18 07:47:02 95168.1;2026-01-18 07:48:02 95168.1;2026-01-18 07:49:01 95175.4;2026-01-18 07:50:01 95175.4;2026-01-18 07:51:02 95175.4;2026-01-18 07:52:02 95175.4;2026-01-18 07:53:02 95168.1;2026-01-18 07:54:02 95147.9;2026-01-18 07:55:01 95147.9;2026-01-18 07:56:02 95159.4;2026-01-18 07:57:02 95159.4;2026-01-18 07:58:01 95171.4;2026-01-18 07:59:02 95171.4;2026-01-18 08:00:02 95158;2026-01-18 08:01:01 95171.4;2026-01-18 08:02:01 95175.4;2026-01-18 08:03:01 95175.4;2026-01-18 08:04:01 95183.3;2026-01-18 08:05:02 95158;2026-01-18 08:06:02 95148.4;2026-01-18 08:07:02 95161.1;2026-01-18 08:08:01 95120;2026-01-18 08:09:01 95120;2026-01-18 08:10:02 95100;2026-01-18 08:11:02 95108.9;2026-01-18 08:12:02 95080.5;2026-01-18 08:13:01 95080.5;2026-01-18 08:14:01 95080.5;2026-01-18 08:15:02 95078;2026-01-18 08:16:01 95056.3;2026-01-18 08:17:01 95070.3;2026-01-18 08:18:02 95070.3;2026-01-18 08:19:02 95081;2026-01-18 08:20:02 95081;2026-01-18 08:21:01 95081;2026-01-18 08:22:02 95081;2026-01-18 08:23:02 95101.9;2026-01-18 08:24:02 95101.9;2026-01-18 08:25:02 95101.9;2026-01-18 08:26:02 95101.9;2026-01-18 08:27:02 95101.9;2026-01-18 08:28:01 95102;2026-01-18 08:29:02 95102;2026-01-18 08:30:02 95074.4;2026-01-18 08:31:02 95061.7;2026-01-18 08:32:02 95071.1;2026-01-18 08:33:02 95055.3;2026-01-18 08:34:02 95050;2026-01-18 08:35:02 95050;2026-01-18 08:36:02 95050;2026-01-18 08:37:02 95050;2026-01-18 08:38:02 95050;2026-01-18 08:39:01 95043.4;2026-01-18 08:40:02 95043.4;2026-01-18 08:41:01 95043.4;2026-01-18 08:42:01 95028.6;2026-01-18 08:43:02 95030;2026-01-18 08:44:02 95035.1;2026-01-18 08:45:02 95035.1;2026-01-18 08:46:02 95080.8;2026-01-18 08:47:02 95084.2;2026-01-18 08:48:01 95073.2;2026-01-18 08:49:01 95073.2;2026-01-18 08:50:02 95083.4;2026-01-18 08:51:02 95063;2026-01-18 08:52:02 95063;2026-01-18 08:53:01 95063.3;2026-01-18 08:54:01 95063.3;2026-01-18 08:55:02 95055.3;2026-01-18 08:56:01 95055.3;2026-01-18 08:57:01 95048.6;2026-01-18 08:58:02 95065.9;2026-01-18 08:59:02 95028.3;2026-01-18 09:00:02 95021.5;2026-01-18 09:01:01 95055.3;2026-01-18 09:02:01 95023;2026-01-18 09:03:02 95032.9;2026-01-18 09:04:02 95032.9;2026-01-18 09:05:02 95025.5;2026-01-18 09:06:01 95042.1;2026-01-18 09:07:01 95024.6;2026-01-18 09:08:01 95038.2;2026-01-18 09:09:03 95048.3;2026-01-18 09:10:02 95048.2;2026-01-18 09:11:02 95048.2;2026-01-18 09:12:01 95048.2;2026-01-18 09:13:01 95048.2;2026-01-18 09:14:01 95048.2;2026-01-18 09:15:02 95044.4;2026-01-18 09:16:01 95044.4;2026-01-18 09:17:02 95039.6;2026-01-18 09:18:02 95039.6;2026-01-18 09:19:02 95039.6;2026-01-18 09:20:01 95039.6;2026-01-18 09:21:02 95055.1;2026-01-18 09:22:01 95055.9;2026-01-18 09:23:02 95067.1;2026-01-18 09:24:02 95066.6;2026-01-18 09:25:02 95076;2026-01-18 09:26:02 95076;2026-01-18 09:27:02 95099;2026-01-18 09:28:02 95098.9;2026-01-18 09:29:02 95109;2026-01-18 09:30:02 95109;2026-01-18 09:31:02 95109;2026-01-18 09:32:02 95114.2;2026-01-18 09:33:02 95114.2;2026-01-18 09:34:03 95114.2;2026-01-18 09:35:01 95131;2026-01-18 09:36:02 95109;2026-01-18 09:37:02 95109;2026-01-18 09:38:02 95139;2026-01-18 09:39:02 95150;2026-01-18 09:40:02 95158;2026-01-18 09:41:02 95195;2026-01-18 09:42:02 95195;2026-01-18 09:43:02 95162.7;2026-01-18 09:44:02 95162.7;2026-01-18 09:45:02 95162.7;2026-01-18 09:46:01 95149.9;2026-01-18 09:47:01 95149.9;2026-01-18 09:48:02 95158.7;2026-01-18 09:49:02 95175.9;2026-01-18 09:50:02 95183.9;2026-01-18 09:51:02 95187.5;2026-01-18 09:52:01 95185.5;2026-01-18 09:53:01 95185.5;2026-01-18 09:54:02 95185.5;2026-01-18 09:55:02 95183.9;2026-01-18 09:56:01 95183.9;2026-01-18 09:57:02 95183.9;2026-01-18 09:58:02 95183.9;2026-01-18 09:59:02 95183.9;2026-01-18 10:00:02 95183.9;2026-01-18 10:01:02 95174.5;2026-01-18 10:02:01 95174.5;2026-01-18 10:03:01 95174.5;2026-01-18 10:04:01 95174.5;2026-01-18 10:05:02 95174.5;2026-01-18 10:06:01 95174.5;2026-01-18 10:07:01 95149.2;2026-01-18 10:08:02 95156;2026-01-18 10:09:02 95156;2026-01-18 10:10:02 95174.5;2026-01-18 10:11:02 95171.7;2026-01-18 10:12:01 95158;2026-01-18 10:13:01 95166.3;2026-01-18 10:14:01 95185;2026-01-18 10:15:02 95185;2026-01-18 10:16:02 95195;2026-01-18 10:17:02 95198.3;2026-01-18 10:18:02 95195;2026-01-18 10:19:02 95199.6;2026-01-18 10:20:02 95199.6;2026-01-18 10:21:02 95207.1;2026-01-18 10:22:02 95207.1;2026-01-18 10:23:01 95205.1;2026-01-18 10:24:02 95205.1;2026-01-18 10:25:02 95205.1;2026-01-18 10:26:01 95199.6;2026-01-18 10:27:01 95199.6;2026-01-18 10:28:01 95199.6;2026-01-18 10:29:02 95186.3;2026-01-18 10:30:02 95242.1;2026-01-18 10:31:01 95228.8;2026-01-18 10:32:01 95223.7;2026-01-18 10:33:02 95242.6;2026-01-18 10:34:02 95236.3;2026-01-18 10:35:02 95248;2026-01-18 10:36:02 95248;2026-01-18 10:37:02 95267.8;2026-01-18 10:38:01 95249.3;2026-01-18 10:39:01 95250.6;2026-01-18 10:40:02 95228.3;2026-01-18 10:41:02 95222.7;2026-01-18 10:42:02 95238.6;2026-01-18 10:43:01 95238.6;2026-01-18 10:44:01 95238.6;2026-01-18 10:45:02 95254.2;2026-01-18 10:46:01 95265.9;2026-01-18 10:47:02 95278.8;2026-01-18 10:48:02 95278.8;2026-01-18 10:49:02 95278.8;2026-01-18 10:50:02 95278.8;2026-01-18 10:51:01 95278.8;2026-01-18 10:52:01 95295.3;2026-01-18 10:53:02 95295.3;2026-01-18 10:54:02 95295.3;2026-01-18 10:55:02 95295.4;2026-01-18 10:56:01 95295.4;2026-01-18 10:57:01 95295.3;2026-01-18 10:58:01 95275.7;2026-01-18 10:59:02 95275.7;2026-01-18 11:00:03 95295.4;2026-01-18 11:01:02 95227.7;2026-01-18 11:02:02 95235.9;2026-01-18 11:03:02 95152.4;2026-01-18 11:04:01 95113.1;2026-01-18 11:05:02 95088;2026-01-18 11:06:02 95125.4;2026-01-18 11:07:02 95119.5;2026-01-18 11:08:01 95118.5;2026-01-18 11:09:01 95150;2026-01-18 11:10:02 95137.4;2026-01-18 11:11:02 95126.5;2026-01-18 11:12:02 95139.5;2026-01-18 11:13:02 95140.5;2026-01-18 11:14:02 95141.6;2026-01-18 11:15:02 95133.5;2026-01-18 11:16:01 95133.5;2026-01-18 11:17:01 95133.5;2026-01-18 11:18:02 95112.4;2026-01-18 11:19:01 95112.4;2026-01-18 11:20:02 95130.5;2026-01-18 11:21:01 95115.8;2026-01-18 11:22:01 95115.8;2026-01-18 11:23:01 95128.2;2026-01-18 11:24:02 95142.2;2026-01-18 11:25:02 95142.2;2026-01-18 11:26:01 95139;2026-01-18 11:27:01 95108.5;2026-01-18 11:28:02 95122.2;2026-01-18 11:29:02 95127.3;2026-01-18 11:30:02 95127.3;2026-01-18 11:31:02 95127.3;2026-01-18 11:32:01 95138.1;2026-01-18 11:33:02 95150.2;2026-01-18 11:34:02 95150.2;2026-01-18 11:35:02 95154.6;2026-01-18 11:36:01 95141.2;2026-01-18 11:37:02 95132.6;2026-01-18 11:38:02 95122.2;2026-01-18 11:39:02 95122.2;2026-01-18 11:40:02 95122.2;2026-01-18 11:41:01 95141;2026-01-18 11:42:02 95173.4;2026-01-18 11:43:02 95179.3;2026-01-18 11:44:01 95179.3;2026-01-18 11:45:02 95167.9;2026-01-18 11:46:02 95180.7;2026-01-18 11:47:02 95168.7;2026-01-18 11:48:02 95168.7;2026-01-18 11:49:02 95168.7;2026-01-18 11:50:02 95158.7;2026-01-18 11:51:02 95168.7;2026-01-18 11:52:02 95168.8;2026-01-18 11:53:01 95177.6;2026-01-18 11:54:01 95180.7;2026-01-18 11:55:02 95180.7;2026-01-18 11:56:02 95180.7;2026-01-18 11:57:02 95180.7;2026-01-18 11:58:01 95180.7;2026-01-18 11:59:01 95180.7;2026-01-18 12:00:02 95163.9;2026-01-18 12:01:02 95147.5;2026-01-18 12:02:01 95147.5;2026-01-18 12:03:01 95142.1;2026-01-18 12:04:02 95111.4;2026-01-18 12:05:02 95111.4;2026-01-18 12:06:02 95111.4;2026-01-18 12:07:01 95109.9;2026-01-18 12:08:02 95109.9;2026-01-18 12:09:02 95110;2026-01-18 12:10:01 95110;2026-01-18 12:11:02 95110;2026-01-18 12:12:02 95121.5;2026-01-18 12:13:02 95122.8;2026-01-18 12:14:02 95122.8;2026-01-18 12:15:02 95122.8;2026-01-18 12:16:01 95122.9;2026-01-18 12:17:02 95122.9;2026-01-18 12:18:02 95122.8;2026-01-18 12:19:02 95122.9;2026-01-18 12:20:02 95122.9;2026-01-18 12:21:01 95119.6;2026-01-18 12:22:01 95119.6;2026-01-18 12:23:02 95125;2026-01-18 12:24:02 95121.1;2026-01-18 12:25:02 95121.1;2026-01-18 12:26:02 95121;2026-01-18 12:27:01 95121.1;2026-01-18 12:28:02 95121.1;2026-01-18 12:29:01 95113.1;2026-01-18 12:30:02 95109;2026-01-18 12:31:02 95109;2026-01-18 12:32:02 95100;2026-01-18 12:33:02 95100;2026-01-18 12:34:02 95100;2026-01-18 12:35:02 95100;2026-01-18 12:36:01 95100;2026-01-18 12:37:02 95100;2026-01-18 12:38:02 95086.1;2026-01-18 12:39:02 95084.2;2026-01-18 12:40:02 95072.5;2026-01-18 12:41:02 95119.4;2026-01-18 12:42:01 95129.5;2026-01-18 12:43:01 95129.4;2026-01-18 12:44:02 95118.5;2026-01-18 12:45:02 95123;2026-01-18 12:46:02 95140.5;2026-01-18 12:47:02 95157.7;2026-01-18 12:48:01 95176.3;2026-01-18 12:49:01 95174.5;2026-01-18 12:50:02 95174.5;2026-01-18 12:51:02 95174.5;2026-01-18 12:52:02 95180.7;2026-01-18 12:53:02 95180.7;2026-01-18 12:54:01 95180.7;2026-01-18 12:55:02 95180.6;2026-01-18 12:56:02 95180.7;2026-01-18 12:57:01 95150;2026-01-18 12:58:01 95150;2026-01-18 12:59:01 95168.1;2026-01-18 13:00:02 95178.1;2026-01-18 13:01:01 95162.2;2026-01-18 13:02:01 95162.2;2026-01-18 13:03:02 95162.2;2026-01-18 13:04:02 95162.1;2026-01-18 13:05:02 95151;2026-01-18 13:06:02 95130;2026-01-18 13:07:01 95130;2026-01-18 13:08:02 95130;2026-01-18 13:09:02 95130;2026-01-18 13:10:03 95130;2026-01-18 13:11:02 95118;2026-01-18 13:12:02 95118;2026-01-18 13:13:01 95118;2026-01-18 13:14:02 95118;2026-01-18 13:15:02 95118.1;2026-01-18 13:16:01 95110.2;2026-01-18 13:17:01 95104.7;2026-01-18 13:18:02 95104.7;2026-01-18 13:19:01 95104.7;2026-01-18 13:20:01 95104.7;2026-01-18 13:21:02 95109.8;2026-01-18 13:22:02 95110.1;2026-01-18 13:23:02 95110;2026-01-18 13:24:02 95110;2026-01-18 13:25:01 95117.6;2026-01-18 13:26:02 95117.6;2026-01-18 13:27:02 95117.6;2026-01-18 13:28:01 95141;2026-01-18 13:29:01 95141;2026-01-18 13:30:02 95141;2026-01-18 13:31:01 95141;2026-01-18 13:32:01 95141;2026-01-18 13:33:01 95128.2;2026-01-18 13:34:02 95128.1;2026-01-18 13:35:01 95128.2;2026-01-18 13:36:02 95157.9;2026-01-18 13:37:03 95163.6;2026-01-18 13:38:01 95163.6;2026-01-18 13:39:01 95163.6;2026-01-18 13:40:02 95163.6;2026-01-18 13:41:02 95163.6;2026-01-18 13:42:02 95164.2;2026-01-18 13:43:02 95164.2;2026-01-18 13:44:01 95164.2;2026-01-18 13:45:02 95164.2;2026-01-18 13:46:01 95164.2;2026-01-18 13:47:02 95164.2;2026-01-18 13:48:01 95164.2;2026-01-18 13:49:01 95145.8;2026-01-18 13:50:02 95145.8;2026-01-18 13:51:01 95145.8;2026-01-18 13:52:01 95081.3;2026-01-18 13:53:02 95105;2026-01-18 13:54:01 95088.5;2026-01-18 13:55:02 95100.6;2026-01-18 13:56:02 95082;2026-01-18 13:57:02 95082;2026-01-18 13:58:02 95088.5;2026-01-18 13:59:01 95113.2;2026-01-18 14:00:02 95094.6;2026-01-18 14:01:02 95094.6;2026-01-18 14:02:02 95094.6;2026-01-18 14:03:01 95104.6;2026-01-18 14:04:02 95114.6;2026-01-18 14:05:02 95081.8;2026-01-18 14:06:02 95047.2;2026-01-18 14:07:01 95064.2;2026-01-18 14:08:01 95050;2026-01-18 14:09:01 95044;2026-01-18 14:10:02 95044;2026-01-18 14:11:02 95044;2026-01-18 14:12:01 95044;2026-01-18 14:13:01 95044;2026-01-18 14:14:02 95051.4;2026-01-18 14:15:02 95044;2026-01-18 14:16:01 95044;2026-01-18 14:17:02 95044;2026-01-18 14:18:02 95044;2026-01-18 14:19:02 95008.7;2026-01-18 14:20:01 95005;2026-01-18 14:21:02 94942.7;2026-01-18 14:22:02 94933.4;2026-01-18 14:23:02 94953.6;2026-01-18 14:24:02 94953.6;2026-01-18 14:25:01 94910;2026-01-18 14:26:02 94934.2;2026-01-18 14:27:02 94953.2;2026-01-18 14:28:01 94953.2;2026-01-18 14:29:01 94970;2026-01-18 14:30:02 94960.2;2026-01-18 14:31:02 94959.7;2026-01-18 14:32:01 94946.1;2026-01-18 14:33:01 94950.2;2026-01-18 14:34:02 94950.2;2026-01-18 14:35:01 94979.2;2026-01-18 14:36:02 94990.7;2026-01-18 14:37:02 94993.1;2026-01-18 14:38:01 94974.8;2026-01-18 14:39:02 94998.6;2026-01-18 14:40:02 95145.7;2026-01-18 14:41:01 95156.5;2026-01-18 14:42:02 95175;2026-01-18 14:43:02 95161.6;2026-01-18 14:44:02 95166.3;2026-01-18 14:45:02 95193.5;2026-01-18 14:46:02 95201.1;2026-01-18 14:47:02 95195.7;2026-01-18 14:48:01 95182.7;2026-01-18 14:49:01 95165.9;2026-01-18 14:50:02 95160.5;2026-01-18 14:51:02 95149.2;2026-01-18 14:52:02 95152.7;2026-01-18 14:53:01 95166.2;2026-01-18 14:54:02 95158;2026-01-18 14:55:02 95146.8;2026-01-18 14:56:02 95152.1;2026-01-18 14:57:01 95152.1;2026-01-18 14:58:01 95146.8;2026-01-18 14:59:01 95146.8;2026-01-18 15:00:02 95146.8;2026-01-18 15:01:02 95146.8;2026-01-18 15:02:02 95146.8;2026-01-18 15:03:02 95146.8;2026-01-18 15:04:02 95146.8;2026-01-18 15:05:01 95146.8;2026-01-18 15:06:02 95152.1;2026-01-18 15:07:02 95152.1;2026-01-18 15:08:02 95152.1;2026-01-18 15:09:01 95152.1;2026-01-18 15:10:02 95152.1;2026-01-18 15:11:02 95152.1;2026-01-18 15:12:02 95152.1;2026-01-18 15:13:01 95203.5;2026-01-18 15:14:02 95237.5;2026-01-18 15:15:02 95327;2026-01-18 15:16:01 95270.2;2026-01-18 15:17:02 95292.2;2026-01-18 15:18:02 95296.1;2026-01-18 15:19:02 95286.9;2026-01-18 15:20:01 95286.9;2026-01-18 15:21:02 95213.7;2026-01-18 15:22:01 95186.3;2026-01-18 15:23:01 95197.6;2026-01-18 15:24:01 95202.5;2026-01-18 15:25:02 95202.5;2026-01-18 15:26:02 95146.4;2026-01-18 15:27:02 95184.9;2026-01-18 15:28:02 95170.2;2026-01-18 15:29:02 95165;2026-01-18 15:30:02 95243.7;2026-01-18 15:31:01 95241.3;2026-01-18 15:32:01 95241.3;2026-01-18 15:33:02 95241.3;2026-01-18 15:34:02 95241.3;2026-01-18 15:35:02 95234.8;2026-01-18 15:36:02 95215.9;2026-01-18 15:37:02 95180.4;2026-01-18 15:38:02 95141.8;2026-01-18 15:39:02 95162.7;2026-01-18 15:40:02 95121.8;2026-01-18 15:41:01 95134.4;2026-01-18 15:42:01 95134.4;2026-01-18 15:43:01 95134.4;2026-01-18 15:44:02 95134.4;2026-01-18 15:45:02 95134.4;2026-01-18 15:46:02 95086.5;2026-01-18 15:47:02 95075.2;2026-01-18 15:48:01 95073;2026-01-18 15:49:01 95073;2026-01-18 15:50:02 95075.1;2026-01-18 15:51:02 95100;2026-01-18 15:52:02 95082.7;2026-01-18 15:53:01 95082.7;2026-01-18 15:54:01 95082.7;2026-01-18 15:55:02 95040.1;2026-01-18 15:56:02 95005;2026-01-18 15:57:02 94989.9;2026-01-18 15:58:01 94932.3;2026-01-18 15:59:02 94955.8;2026-01-18 16:00:03 94986.8;2026-01-18 16:01:01 94952.6;2026-01-18 16:02:02 94935.8;2026-01-18 16:03:02 95006;2026-01-18 16:04:01 95024;2026-01-18 16:05:02 95014.3;2026-01-18 16:06:02 94982.4;2026-01-18 16:07:02 94998.5;2026-01-18 16:08:02 94998.5;2026-01-18 16:09:01 94990;2026-01-18 16:10:02 95005.7;2026-01-18 16:11:02 95009.6;2026-01-18 16:12:02 95005.7;2026-01-18 16:13:02 95003.4;2026-01-18 16:14:02 95011.6;2026-01-18 16:15:02 94998.6;2026-01-18 16:16:02 95017.9;2026-01-18 16:17:01 95048;2026-01-18 16:18:02 95048;2026-01-18 16:19:02 95048;2026-01-18 16:20:02 95048;2026-01-18 16:21:02 95055.3;2026-01-18 16:22:02 95054.3;2026-01-18 16:23:02 95040;2026-01-18 16:24:02 95047.6;2026-01-18 16:25:02 95028.8;2026-01-18 16:26:02 95028.8;2026-01-18 16:27:02 95054.3;2026-01-18 16:28:01 95054.3;2026-01-18 16:29:01 95051.9;2026-01-18 16:30:02 95051.9;2026-01-18 16:31:01 95039.5;2026-01-18 16:32:02 95039.6;2026-01-18 16:33:02 95034.1;2026-01-18 16:34:02 95034;2026-01-18 16:35:01 95034;2026-01-18 16:36:02 95054.5;2026-01-18 16:37:02 95068.8;2026-01-18 16:38:01 95076;2026-01-18 16:39:01 95074;2026-01-18 16:40:02 95086;2026-01-18 16:41:01 95100;2026-01-18 16:42:01 95110;2026-01-18 16:43:02 95081.4;2026-01-18 16:44:02 95042.1;2026-01-18 16:45:02 95047.6;2026-01-18 16:46:01 95060.6;2026-01-18 16:47:01 95087.4;2026-01-18 16:48:02 95072.6;2026-01-18 16:49:02 95072.6;2026-01-18 16:50:02 95061;2026-01-18 16:51:01 95061;2026-01-18 16:52:01 95081;2026-01-18 16:53:02 95081;2026-01-18 16:54:02 95100;2026-01-18 16:55:02 95100;2026-01-18 16:56:02 95100;2026-01-18 16:57:01 95110;2026-01-18 16:58:01 95125.5;2026-01-18 16:59:02 95118.1;2026-01-18 17:00:03 95108.2;2026-01-18 17:01:01 95076.6;2026-01-18 17:02:02 95085;2026-01-18 17:03:02 95100;2026-01-18 17:04:01 95108.9;2026-01-18 17:05:03 95186.3;2026-01-18 17:06:02 95163.2;2026-01-18 17:07:01 95172;2026-01-18 17:08:02 95138.7;2026-01-18 17:09:02 95156.9;2026-01-18 17:10:02 95170;2026-01-18 17:11:02 95169.7;2026-01-18 17:12:01 95164.4;2026-01-18 17:13:02 95158;2026-01-18 17:14:02 95153.1;2026-01-18 17:15:02 95156.4;2026-01-18 17:16:01 95153.1;2026-01-18 17:17:01 95153.1;2026-01-18 17:18:02 95153.1;2026-01-18 17:19:02 95138;2026-01-18 17:20:02 95133;2026-01-18 17:21:01 95148.9;2026-01-18 17:22:02 95173.9;2026-01-18 17:23:01 95173.9;2026-01-18 17:24:02 95162.2;2026-01-18 17:25:02 95133;2026-01-18 17:26:02 95110.9;2026-01-18 17:27:01 95088.1;2026-01-18 17:28:02 95089.2;2026-01-18 17:29:02 95089.2;2026-01-18 17:30:02 95089;2026-01-18 17:31:02 95089;2026-01-18 17:32:01 95112.4;2026-01-18 17:33:02 95102.3;2026-01-18 17:34:02 95095.1;2026-01-18 17:35:02 95089;2026-01-18 17:36:01 95118.7;2026-01-18 17:37:02 95142.3;2026-01-18 17:38:01 95132.1;2026-01-18 17:39:02 95102;2026-01-18 17:40:02 95139.5;2026-01-18 17:41:01 95163.8;2026-01-18 17:42:02 95183.5;2026-01-18 17:43:01 95183.5;2026-01-18 17:44:02 95183.5;2026-01-18 17:45:02 95168;2026-01-18 17:46:02 95165.1;2026-01-18 17:47:02 95169.5;2026-01-18 17:48:01 95157.9;2026-01-18 17:49:02 95126.7;2026-01-18 17:50:02 95154.3;2026-01-18 17:51:02 95154.3;2026-01-18 17:52:01 95164.6;2026-01-18 17:53:02 95175.5;2026-01-18 17:54:02 95175.5;2026-01-18 17:55:02 95175.5;2026-01-18 17:56:02 95175.6;2026-01-18 17:57:01 95175.5;2026-01-18 17:58:02 95175.5;2026-01-18 17:59:02 95169.4;2026-01-18 18:00:02 95169.4;2026-01-18 18:01:01 95169.4;2026-01-18 18:02:02 95178.9;2026-01-18 18:03:02 95178.9;2026-01-18 18:04:02 95178.9;2026-01-18 18:05:02 95229.3;2026-01-18 18:06:02 95229.3;2026-01-18 18:07:02 95202.6;2026-01-18 18:08:02 95202.6;2026-01-18 18:09:01 95202.6;2026-01-18 18:10:02 95214.8;2026-01-18 18:11:01 95229.6;2026-01-18 18:12:02 95224.1;2026-01-18 18:13:02 95192;2026-01-18 18:14:01 95141.9;2026-01-18 18:15:02 95189.9;2026-01-18 18:16:02 95205.4;2026-01-18 18:17:02 95230.4;2026-01-18 18:18:01 95234.8;2026-01-18 18:19:02 95234.8;2026-01-18 18:20:02 95245.9;2026-01-18 18:21:02 95240.5;2026-01-18 18:22:02 95248.5;2026-01-18 18:23:01 95224.7;2026-01-18 18:24:02 95231.1;2026-01-18 18:25:02 95272.5;2026-01-18 18:26:01 95272.5;2026-01-18 18:27:02 95272.5;2026-01-18 18:28:02 95272.5;2026-01-18 18:29:02 95268.3;2026-01-18 18:30:02 95268.3;2026-01-18 18:31:03 95274.9;2026-01-18 18:32:02 95268.3;2026-01-18 18:33:02 95268.3;2026-01-18 18:34:02 95268.3;2026-01-18 18:35:02 95278.8;2026-01-18 18:36:02 95256;2026-01-18 18:37:01 95213.6;2026-01-18 18:38:02 95213.6;2026-01-18 18:39:02 95213.6;2026-01-18 18:40:02 95199.1;2026-01-18 18:41:02 95205.5;2026-01-18 18:42:01 95205.5;2026-01-18 18:43:02 95205.5;2026-01-18 18:44:02 95195.3;2026-01-18 18:45:02 95195.3;2026-01-18 18:46:02 95195.3;2026-01-18 18:47:02 95195.3;2026-01-18 18:48:01 95214.3;2026-01-18 18:49:02 95214.3;2026-01-18 18:50:02 95214.3;2026-01-18 18:51:01 95214.3;2026-01-18 18:52:02 95214.3;2026-01-18 18:53:02 95214.3;2026-01-18 18:54:01 95214.3;2026-01-18 18:55:02 95221.8;2026-01-18 18:56:01 95214.3;2026-01-18 18:57:02 95218.3;2026-01-18 18:58:02 95220.8;2026-01-18 18:59:01 95274.4;2026-01-18 19:00:03 95223.4;2026-01-18 19:01:01 95246.3;2026-01-18 19:02:02 95246.3;2026-01-18 19:03:01 95237.5;2026-01-18 19:04:02 95232.3;2026-01-18 19:05:02 95232.4;2026-01-18 19:06:02 95232.4;2026-01-18 19:07:02 95232.4;2026-01-18 19:08:02 95232.3;2026-01-18 19:09:02 95232.4;2026-01-18 19:10:02 95209.7;2026-01-18 19:11:02 95228.1;2026-01-18 19:12:02 95228;2026-01-18 19:13:02 95228.1;2026-01-18 19:14:02 95228;2026-01-18 19:15:02 95201.6;2026-01-18 19:16:01 95181.6;2026-01-18 19:17:02 95201.6;2026-01-18 19:18:01 95201.6;2026-01-18 19:19:02 95181;2026-01-18 19:20:02 95190.7;2026-01-18 19:21:01 95203.5;2026-01-18 19:22:02 95203.5;2026-01-18 19:23:01 95203.5;2026-01-18 19:24:02 95228.2;2026-01-18 19:25:02 95228.1;2026-01-18 19:26:01 95227.2;2026-01-18 19:27:02 95235;2026-01-18 19:28:02 95377.2;2026-01-18 19:29:02 95392;2026-01-18 19:30:02 95387.3;2026-01-18 19:31:02 95350;2026-01-18 19:32:01 95323.4;2026-01-18 19:33:02 95376.1;2026-01-18 19:34:02 95363.3;2026-01-18 19:35:02 95368.8;2026-01-18 19:36:02 95363.3;2026-01-18 19:37:01 95348.2;2026-01-18 19:38:02 95340;2026-01-18 19:39:02 95339.1;2026-01-18 19:40:02 95363.3;2026-01-18 19:41:02 95331;2026-01-18 19:42:02 95335.8;2026-01-18 19:43:02 95368.8;2026-01-18 19:44:01 95340.2;2026-01-18 19:45:02 95342.4;2026-01-18 19:46:02 95359.7;2026-01-18 19:47:01 95428;2026-01-18 19:48:02 95447.2;2026-01-18 19:49:02 95439.4;2026-01-18 19:50:02 95447.2;2026-01-18 19:51:02 95405.2;2026-01-18 19:52:02 95441.1;2026-01-18 19:53:02 95436.1;2026-01-18 19:54:02 95450;2026-01-18 19:55:02 95486.5;2026-01-18 19:56:02 95521.1;2026-01-18 19:57:02 95502.7;2026-01-18 19:58:01 95450.8;2026-01-18 19:59:02 95453.4;2026-01-18 20:00:03 95482.4;2026-01-18 20:01:02 95489.5;2026-01-18 20:02:02 95508.8;2026-01-18 20:03:01 95500.6;2026-01-18 20:04:02 95513.3;2026-01-18 20:05:02 95486.7;2026-01-18 20:06:01 95456;2026-01-18 20:07:02 95447;2026-01-18 20:08:02 95469.9;2026-01-18 20:09:02 95447;2026-01-18 20:10:02 95447;2026-01-18 20:11:02 95447;2026-01-18 20:12:02 95447;2026-01-18 20:13:02 95447;2026-01-18 20:14:01 95430.8;2026-01-18 20:15:02 95454.5;2026-01-18 20:16:02 95433.3;2026-01-18 20:17:02 95380;2026-01-18 20:18:01 95396.7;2026-01-18 20:19:02 95422.6;2026-01-18 20:20:01 95425;2026-01-18 20:21:02 95425;2026-01-18 20:22:01 95450;2026-01-18 20:23:02 95449.2;2026-01-18 20:24:02 95490;2026-01-18 20:25:02 95490;2026-01-18 20:26:02 95490;2026-01-18 20:27:02 95466;2026-01-18 20:28:01 95466;2026-01-18 20:29:02 95451.1;2026-01-18 20:30:02 95432.4;2026-01-18 20:31:02 95467.1;2026-01-18 20:32:02 95475;2026-01-18 20:33:02 95483;2026-01-18 20:34:02 95466.7;2026-01-18 20:35:02 95468.6;2026-01-18 20:36:02 95472.5;2026-01-18 20:37:02 95459.8;2026-01-18 20:38:01 95459.8;2026-01-18 20:39:02 95459.8;2026-01-18 20:40:02 95467.3;2026-01-18 20:41:02 95456.8;2026-01-18 20:42:02 95456.7;2026-01-18 20:43:02 95412.9;2026-01-18 20:44:02 95412.9;2026-01-18 20:45:02 95408.3;2026-01-18 20:46:01 95384.1;2026-01-18 20:47:02 95354.4;2026-01-18 20:48:02 95350;2026-01-18 20:49:01 95374;2026-01-18 20:50:02 95373.9;2026-01-18 20:51:02 95374;2026-01-18 20:52:02 95344.4;2026-01-18 20:53:02 95344.4;2026-01-18 20:54:01 95370.7;2026-01-18 20:55:02 95366.6;2026-01-18 20:56:01 95375.8;2026-01-18 20:57:02 95381;2026-01-18 20:58:02 95381;2026-01-18 20:59:02 95366.5;2026-01-18 21:00:03 95363.3;2026-01-18 21:01:02 95360.8;2026-01-18 21:02:02 95373;2026-01-18 21:03:02 95346.9;2026-01-18 21:04:02 95358.2;2026-01-18 21:05:02 95366.3;2026-01-18 21:06:02 95366.3;2026-01-18 21:07:02 95326.5;2026-01-18 21:08:02 95314.6;2026-01-18 21:09:01 95303.3;2026-01-18 21:10:02 95299.6;2026-01-18 21:11:01 95308;2026-01-18 21:12:02 95316.6;2026-01-18 21:13:02 95293;2026-01-18 21:14:02 95303.3;2026-01-18 21:15:02 95321.2;2026-01-18 21:16:02 95321.2;2026-01-18 21:17:02 95326.9;2026-01-18 21:18:02 95338.5;2026-01-18 21:19:02 95350;2026-01-18 21:20:02 95358;2026-01-18 21:21:02 95390.6;2026-01-18 21:22:02 95423.9;2026-01-18 21:23:02 95423.9;2026-01-18 21:24:02 95432.1;2026-01-18 21:25:02 95432.1;2026-01-18 21:26:02 95425.4;2026-01-18 21:27:02 95425.4;2026-01-18 21:28:02 95433.9;2026-01-18 21:29:02 95441.2;2026-01-18 21:30:02 95417.4;2026-01-18 21:31:01 95417.4;2026-01-18 21:32:02 95435.6;2026-01-18 21:33:01 95411;2026-01-18 21:34:02 95411;2026-01-18 21:35:02 95412.5;2026-01-18 21:36:01 95412.5;2026-01-18 21:37:02 95370;2026-01-18 21:38:03 95356;2026-01-18 21:39:02 95316;2026-01-18 21:40:02 95325.3;2026-01-18 21:41:02 95299.6;2026-01-18 21:42:01 95323;2026-01-18 21:43:03 95348.1;2026-01-18 21:44:02 95337.5;2026-01-18 21:45:02 95348.1;2026-01-18 21:46:02 95345.1;2026-01-18 21:47:01 95363.3;2026-01-18 21:48:02 95363.3;2026-01-18 21:49:02 95343.9;2026-01-18 21:50:02 95343.9;2026-01-18 21:51:02 95351.4;2026-01-18 21:52:01 95351.4;2026-01-18 21:53:02 95326.1;2026-01-18 21:54:01 95326.1;2026-01-18 21:55:02 95304;2026-01-18 21:56:01 95304;2026-01-18 21:57:02 95304;2026-01-18 21:58:02 95304;2026-01-18 21:59:01 95313.4;2026-01-18 22:00:02 95292.8;2026-01-18 22:01:01 95301.2;2026-01-18 22:02:01 95306.9;2026-01-18 22:03:02 95312.7;2026-01-18 22:04:02 95312.7;2026-01-18 22:05:02 95312.7;2026-01-18 22:06:01 95312.7;2026-01-18 22:07:01 95312.7;2026-01-18 22:08:01 95284.2;2026-01-18 22:09:02 95303.3;2026-01-18 22:10:02 95314.1;2026-01-18 22:11:02 95335.1;2026-01-18 22:12:02 95335.1;2026-01-18 22:13:01 95348.1;2026-01-18 22:14:01 95347.5;2026-01-18 22:15:02 95347.5;2026-01-18 22:16:02 95338.2;2026-01-18 22:17:02 95338.2;2026-01-18 22:18:02 95338.2;2026-01-18 22:19:01 95338.2;2026-01-18 22:20:01 95338.2;2026-01-18 22:21:02 95338.2;2026-01-18 22:22:02 95328.6;2026-01-18 22:23:02 95328.6;2026-01-18 22:24:01 95328.6;2026-01-18 22:25:02 95323.2;2026-01-18 22:26:01 95323.2;2026-01-18 22:27:02 95310.8;2026-01-18 22:28:02 95300;2026-01-18 22:29:02 95315.9;2026-01-18 22:30:03 95330.1;2026-01-18 22:31:02 95313.6;2026-01-18 22:32:02 95313.6;2026-01-18 22:33:02 95367.6;2026-01-18 22:34:02 95378.1;2026-01-18 22:35:02 95378.1;2026-01-18 22:36:01 95374.5;2026-01-18 22:37:02 95376.5;2026-01-18 22:38:02 95387.8;2026-01-18 22:39:02 95380.8;2026-01-18 22:40:02 95380.8;2026-01-18 22:41:02 95380.8;2026-01-18 22:42:02 95380.8;2026-01-18 22:43:01 95380.8;2026-01-18 22:44:01 95399.9;2026-01-18 22:45:02 95430.3;2026-01-18 22:46:01 95430.3;2026-01-18 22:47:01 95424.8;2026-01-18 22:48:01 95424.8;2026-01-18 22:49:01 95424.8;2026-01-18 22:50:02 95412.9;2026-01-18 22:51:02 95380.8;2026-01-18 22:52:02 95380;2026-01-18 22:53:02 95412.5;2026-01-18 22:54:02 95412.5;2026-01-18 22:55:01 95430.3;2026-01-18 22:56:02 95430.3;2026-01-18 22:57:02 95420.7;2026-01-18 22:58:02 95420.7;2026-01-18 22:59:02 95430.5;2026-01-18 23:00:03 95420.7;2026-01-18 23:01:01 95420.7;2026-01-18 23:02:02 95412.9;2026-01-18 23:03:02 95436.7;2026-01-18 23:04:01 95436.7;2026-01-18 23:05:02 95440.3;2026-01-18 23:06:02 95466;2026-01-18 23:07:02 95466;2026-01-18 23:08:01 95465;2026-01-18 23:09:01 95466;2026-01-18 23:10:02 95465;2026-01-18 23:11:02 95470.2;2026-01-18 23:12:02 95500;2026-01-18 23:13:01 95507.8;2026-01-18 23:14:02 95521;2026-01-18 23:15:02 95521;2026-01-18 23:16:02 95521;2026-01-18 23:17:01 95492.4;2026-01-18 23:18:01 95492.4;2026-01-18 23:19:01 95481.1;2026-01-18 23:20:02 95481.1;2026-01-18 23:21:02 95486;2026-01-18 23:22:02 95474.1;2026-01-18 23:23:02 95474.1;2026-01-18 23:24:01 95474;2026-01-18 23:25:02 95474;2026-01-18 23:26:02 95474;2026-01-18 23:27:02 95474;2026-01-18 23:28:02 95474;2026-01-18 23:29:01 95466;2026-01-18 23:30:02 95466;2026-01-18 23:31:02 95466;2026-01-18 23:32:02 95464;2026-01-18 23:33:02 95450;2026-01-18 23:34:02 95450;2026-01-18 23:35:02 95444;2026-01-18 23:36:02 95439;2026-01-18 23:37:01 95475.4;2026-01-18 23:38:01 95475.5;2026-01-18 23:39:01 95423.3;2026-01-18 23:40:02 95476.5;2026-01-18 23:41:02 95502;2026-01-18 23:42:02 95502;2026-01-18 23:43:02 95477.2;2026-01-18 23:44:01 95483.1;2026-01-18 23:45:02 95492.7;2026-01-18 23:46:02 95492.7;2026-01-18 23:47:01 95492.7;2026-01-18 23:48:02 95477.2;2026-01-18 23:49:02 95456.2;2026-01-18 23:50:02 95450;2026-01-18 23:51:02 95473.3;2026-01-18 23:52:01 95466;2026-01-18 23:53:02 95466;2026-01-18 23:54:02 95517.2;2026-01-18 23:55:02 95510.2;2026-01-18 23:56:01 95503.5;2026-01-18 23:57:02 95498.6;2026-01-18 23:58:02 95498.6;2026-01-18 23:59:01 95492.1;2026-01-19 00:00:02 95465.4;2026-01-19 00:01:01 95426.1;2026-01-19 00:02:02 95328;2026-01-19 00:03:02 95209.7;2026-01-19 00:04:02 95016.6;2026-01-19 00:05:02 94996.5;2026-01-19 00:06:01 95019.3;2026-01-19 00:07:02 95060.8;2026-01-19 00:08:02 95066.7;2026-01-19 00:09:01 95043.6;2026-01-19 00:10:02 94986.6;2026-01-19 00:11:01 95070.5;2026-01-19 00:12:02 95058.4;2026-01-19 00:13:02 95123.9;2026-01-19 00:14:01 95073;2026-01-19 00:15:02 95055;2026-01-19 00:16:01 95128.6;2026-01-19 00:17:02 95152.1;2026-01-19 00:18:02 95142.2;2026-01-19 00:19:01 95160.6;2026-01-19 00:20:02 95154.9;2026-01-19 00:21:02 95102;2026-01-19 00:22:02 94777;2026-01-19 00:23:01 94888;2026-01-19 00:24:02 94903.7;2026-01-19 00:25:02 94836.8;2026-01-19 00:26:02 94724.2;2026-01-19 00:27:01 94799.3;2026-01-19 00:28:02 94655.5;2026-01-19 00:29:01 94607.2;2026-01-19 00:30:02 94653.4;2026-01-19 00:31:01 94800.4;2026-01-19 00:32:01 94798;2026-01-19 00:33:02 94696;2026-01-19 00:34:02 94590.1;2026-01-19 00:35:02 94619.9;2026-01-19 00:36:02 94632.9;2026-01-19 00:37:01 94679.5;2026-01-19 00:38:02 94620.2;2026-01-19 00:39:01 94515;2026-01-19 00:40:02 94485.5;2026-01-19 00:41:01 94502.7;2026-01-19 00:42:02 94465.5;2026-01-19 00:43:02 94477.6;2026-01-19 00:44:01 94454.6;2026-01-19 00:45:02 94449.2;2026-01-19 00:46:02 94135.3;2026-01-19 00:47:02 93802.2;2026-01-19 00:48:02 93836.8;2026-01-19 00:49:01 93800;2026-01-19 00:50:02 93973.9;2026-01-19 00:51:01 94004.8;2026-01-19 00:52:01 93862.7;2026-01-19 00:53:02 93754.2;2026-01-19 00:54:02 93767.2;2026-01-19 00:55:02 93733;2026-01-19 00:56:01 93654;2026-01-19 00:57:02 93619.6;2026-01-19 00:58:02 93696.3;2026-01-19 00:59:02 93665.3;2026-01-19 01:00:02 93340.3;2026-01-19 01:01:02 92780.5;2026-01-19 01:02:02 92209.9;2026-01-19 01:03:01 92771.7;2026-01-19 01:04:01 93058.4;2026-01-19 01:05:02 93033.8;2026-01-19 01:06:02 92724.8;2026-01-19 01:07:02 92865.9;2026-01-19 01:08:01 93004.8;2026-01-19 01:09:02 92894.1;2026-01-19 01:10:02 92715.1;2026-01-19 01:11:02 92600;2026-01-19 01:12:02 92784.6;2026-01-19 01:13:01 92715.9;2026-01-19 01:14:02 92396.9;2026-01-19 01:15:02 92192.9;2026-01-19 01:16:02 92444.9;2026-01-19 01:17:01 92683.8;2026-01-19 01:18:02 92653;2026-01-19 01:19:02 92751.2;2026-01-19 01:20:02 92322.3;2026-01-19 01:21:01 92332.4;2026-01-19 01:22:02 92439.9;2026-01-19 01:23:02 92569.2;2026-01-19 01:24:02 92555;2026-01-19 01:25:02 92497.1;2026-01-19 01:26:01 92600;2026-01-19 01:27:02 92542.7;2026-01-19 01:28:02 92613.3;2026-01-19 01:29:02 92621.5;2026-01-19 01:30:02 92361.9;2026-01-19 01:31:02 92414.6;2026-01-19 01:32:01 92614.4;2026-01-19 01:33:02 92613;2026-01-19 01:34:02 92516;2026-01-19 01:35:02 92558.7;2026-01-19 01:36:01 92558.7;2026-01-19 01:37:02 92650;2026-01-19 01:38:02 92811.9;2026-01-19 01:39:01 92809.8;2026-01-19 01:40:02 92847.8;2026-01-19 01:41:01 92825.6;2026-01-19 01:42:02 93004.5;2026-01-19 01:43:02 92997.2;2026-01-19 01:44:02 92977.9;2026-01-19 01:45:02 92886.3;2026-01-19 01:46:02 92896.2;2026-01-19 01:47:02 92836.4;2026-01-19 01:48:02 92770.7;2026-01-19 01:49:02 92872.8;2026-01-19 01:50:02 92763.5;2026-01-19 01:51:02 92700.5;2026-01-19 01:52:02 92765.2;2026-01-19 01:53:02 92718.8;2026-01-19 01:54:03 92756.4;2026-01-19 01:55:02 92710.5;2026-01-19 01:56:02 92727.1;2026-01-19 01:57:02 92722;2026-01-19 01:58:02 92714;2026-01-19 01:59:02 92698;2026-01-19 02:00:02 92600;2026-01-19 02:01:02 92584.3;2026-01-19 02:02:02 92637.3;2026-01-19 02:03:02 92630;2026-01-19 02:04:02 92630.3;2026-01-19 02:05:02 92661;2026-01-19 02:06:02 92740;2026-01-19 02:07:02 92699;2026-01-19 02:08:02 92728.9;2026-01-19 02:09:01 92764;2026-01-19 02:10:02 92750;2026-01-19 02:11:02 92808.2;2026-01-19 02:12:02 92861.4;2026-01-19 02:13:02 92760.9;2026-01-19 02:14:02 92732;2026-01-19 02:15:02 92722;2026-01-19 02:16:02 92822.2;2026-01-19 02:17:02 92818;2026-01-19 02:18:02 92761.5;2026-01-19 02:19:01 92744.4;2026-01-19 02:20:02 92702.1;2026-01-19 02:21:01 92585.9;2026-01-19 02:22:02 92684.6;2026-01-19 02:23:01 92645.8;2026-01-19 02:24:02 92646.1;2026-01-19 02:25:02 92606.9;2026-01-19 02:26:02 92629;2026-01-19 02:27:01 92612.6;2026-01-19 02:28:02 92622;2026-01-19 02:29:02 92564.4;2026-01-19 02:30:02 92528.5;2026-01-19 02:31:02 92621.9;2026-01-19 02:32:02 92678.6;2026-01-19 02:33:02 92625.2;2026-01-19 02:34:02 92721.7;2026-01-19 02:35:01 92668.6;2026-01-19 02:36:02 92714.2;2026-01-19 02:37:02 92748.4;2026-01-19 02:38:02 92710.4;2026-01-19 02:39:02 92645.9;2026-01-19 02:40:02 92655;2026-01-19 02:41:02 92614;2026-01-19 02:42:01 92564.4;2026-01-19 02:43:02 92561.7;2026-01-19 02:44:02 92518.5;2026-01-19 02:45:02 92473.3;2026-01-19 02:46:02 92429.3;2026-01-19 02:47:02 92376.7;2026-01-19 02:48:02 92326;2026-01-19 02:49:01 92289.2;2026-01-19 02:50:02 92268;2026-01-19 02:51:02 92343.5;2026-01-19 02:52:01 92371.3;2026-01-19 02:53:01 92344.7;2026-01-19 02:54:02 92317.5;2026-01-19 02:55:02 92367.7;2026-01-19 02:56:02 92480.4;2026-01-19 02:57:01 92560.1;2026-01-19 02:58:02 92573.5;2026-01-19 02:59:02 92583.6;2026-01-19 03:00:03 92585.4;2026-01-19 03:01:02 92492.4;2026-01-19 03:02:01 92519.3;2026-01-19 03:03:02 92507.5;2026-01-19 03:04:02 92505.1;2026-01-19 03:05:02 92516.1;2026-01-19 03:06:02 92581;2026-01-19 03:07:01 92565.2;2026-01-19 03:08:02 92533.9;2026-01-19 03:09:02 92458.2;2026-01-19 03:10:02 92450.6;2026-01-19 03:11:02 92429.6;2026-01-19 03:12:01 92419.8;2026-01-19 03:13:02 92400;2026-01-19 03:14:02 92406.9;2026-01-19 03:15:02 92384;2026-01-19 03:16:01 92397.4;2026-01-19 03:17:02 92437;2026-01-19 03:18:02 92458.4;2026-01-19 03:19:01 92472;2026-01-19 03:20:02 92462;2026-01-19 03:21:02 92561.3;2026-01-19 03:22:02 92654.2;2026-01-19 03:23:01 92647;2026-01-19 03:24:01 92597.8;2026-01-19 03:25:02 92473.3;2026-01-19 03:26:02 92448.8;2026-01-19 03:27:01 92429.3;2026-01-19 03:28:01 92510.9;2026-01-19 03:29:02 92495;2026-01-19 03:30:02 92492.3;2026-01-19 03:31:02 92494.4;2026-01-19 03:32:01 92514.4;2026-01-19 03:33:01 92527.8;2026-01-19 03:34:02 92549.1;2026-01-19 03:35:02 92505;2026-01-19 03:36:01 92505;2026-01-19 03:37:01 92525.1;2026-01-19 03:38:02 92547.7;2026-01-19 03:39:02 92555.8;2026-01-19 03:40:02 92586.9;2026-01-19 03:41:01 92586.9;2026-01-19 03:42:02 92566.6;2026-01-19 03:43:02 92591.5;2026-01-19 03:44:02 92553;2026-01-19 03:45:02 92544.2;2026-01-19 03:46:02 92529.3;2026-01-19 03:47:01 92521.3;2026-01-19 03:48:01 92547.5;2026-01-19 03:49:01 92550.6;2026-01-19 03:50:02 92550.6;2026-01-19 03:51:02 92566.8;2026-01-19 03:52:02 92612.6;2026-01-19 03:53:01 92601.7;2026-01-19 03:54:01 92563.5;2026-01-19 03:55:02 92531.6;2026-01-19 03:56:02 92531.6;2026-01-19 03:57:01 92542;2026-01-19 03:58:01 92566.3;2026-01-19 03:59:02 92569.3;2026-01-19 04:00:03 92612.6;2026-01-19 04:01:01 92612.6;2026-01-19 04:02:02 92584.8;2026-01-19 04:03:02 92627;2026-01-19 04:04:02 92621.6;2026-01-19 04:05:01 92627;2026-01-19 04:06:02 92645.9;2026-01-19 04:07:02 92628;2026-01-19 04:08:01 92653.8;2026-01-19 04:09:01 92718.8;2026-01-19 04:10:02 92723;2026-01-19 04:11:02 92705.6;2026-01-19 04:12:01 92706.8;2026-01-19 04:13:02 92686.6;2026-01-19 04:14:01 92736;2026-01-19 04:15:02 92756.8;2026-01-19 04:16:02 92756.8;2026-01-19 04:17:02 92776.8;2026-01-19 04:18:01 92776.8;2026-01-19 04:19:01 92755;2026-01-19 04:20:02 92739.8;2026-01-19 04:21:02 92700;2026-01-19 04:22:01 92599.9;2026-01-19 04:23:02 92524.1;2026-01-19 04:24:02 92535.7;2026-01-19 04:25:02 92510.7;2026-01-19 04:26:01 92547.7;2026-01-19 04:27:02 92574.9;2026-01-19 04:28:02 92571.9;2026-01-19 04:29:01 92548.1;2026-01-19 04:30:02 92540.3;2026-01-19 04:31:02 92541.3;2026-01-19 04:32:02 92550.6;2026-01-19 04:33:02 92515.6;2026-01-19 04:34:01 92558.3;2026-01-19 04:35:02 92585.2;2026-01-19 04:36:01 92578.5;2026-01-19 04:37:02 92559.2;2026-01-19 04:38:02 92607.3;2026-01-19 04:39:01 92555.5;2026-01-19 04:40:02 92568.2;2026-01-19 04:41:02 92585.2;2026-01-19 04:42:01 92619.1;2026-01-19 04:43:01 92640.2;2026-01-19 04:44:02 92643.6;2026-01-19 04:45:02 92636.4;2026-01-19 04:46:01 92625.1;2026-01-19 04:47:02 92646.9;2026-01-19 04:48:02 92639.4;2026-01-19 04:49:02 92651.5;2026-01-19 04:50:02 92660.1;2026-01-19 04:51:02 92660.1;2026-01-19 04:52:01 92668.5;2026-01-19 04:53:02 92698.6;2026-01-19 04:54:02 92711.6;2026-01-19 04:55:02 92678.6;2026-01-19 04:56:01 92689.8;2026-01-19 04:57:02 92678.6;2026-01-19 04:58:02 92691.1;2026-01-19 04:59:02 92690.1;2026-01-19 05:00:02 92642;2026-01-19 05:01:02 92670;2026-01-19 05:02:02 92699.9;2026-01-19 05:03:01 92743.2;2026-01-19 05:04:02 92677.7;2026-01-19 05:05:02 92680.3;2026-01-19 05:06:02 92622;2026-01-19 05:07:02 92614;2026-01-19 05:08:02 92614;2026-01-19 05:09:01 92625.5;2026-01-19 05:10:02 92659.6;2026-01-19 05:11:02 92640.6;2026-01-19 05:12:03 92627.7;2026-01-19 05:13:02 92627.7;2026-01-19 05:14:02 92614;2026-01-19 05:15:02 92626.8;2026-01-19 05:16:02 92603.6;2026-01-19 05:17:02 92620;2026-01-19 05:18:02 92628;2026-01-19 05:19:01 92645;2026-01-19 05:20:02 92594;2026-01-19 05:21:02 92620.7;2026-01-19 05:22:02 92584.6;2026-01-19 05:23:01 92504.9;2026-01-19 05:24:02 92547.9;2026-01-19 05:25:02 92531.4;2026-01-19 05:26:02 92550;2026-01-19 05:27:02 92608.1;2026-01-19 05:28:02 92652.3;2026-01-19 05:29:01 92684;2026-01-19 05:30:02 92678.6;2026-01-19 05:31:02 92697.2;2026-01-19 05:32:01 92696.6;2026-01-19 05:33:01 92678.6;2026-01-19 05:34:02 92658.1;2026-01-19 05:35:02 92658.1;2026-01-19 05:36:02 92570.5;2026-01-19 05:37:02 92638;2026-01-19 05:38:02 92645.2;2026-01-19 05:39:01 92686.6;2026-01-19 05:40:02 92694.6;2026-01-19 05:41:02 92709;2026-01-19 05:42:02 92683.1;2026-01-19 05:43:01 92687.4;2026-01-19 05:44:02 92687.4;2026-01-19 05:45:02 92664.7;2026-01-19 05:46:02 92678.6;2026-01-19 05:47:02 92691.1;2026-01-19 05:48:01 92690.1;2026-01-19 05:49:01 92693.4;2026-01-19 05:50:02 92693.6;2026-01-19 05:51:02 92702.1;2026-01-19 05:52:01 92702.1;2026-01-19 05:53:01 92702.1;2026-01-19 05:54:02 92720.6;2026-01-19 05:55:02 92720.6;2026-01-19 05:56:02 92720.6;2026-01-19 05:57:02 92699.9;2026-01-19 05:58:02 92703.9;2026-01-19 05:59:01 92699;2026-01-19 06:00:03 92741.8;2026-01-19 06:01:02 92742.9;2026-01-19 06:02:02 92757.8;2026-01-19 06:03:01 92732.5;2026-01-19 06:04:01 92744.4;2026-01-19 06:05:02 92728.1;2026-01-19 06:06:01 92709.4;2026-01-19 06:07:01 92707.6;2026-01-19 06:08:02 92731.5;2026-01-19 06:09:02 92735.4;2026-01-19 06:10:02 92757.8;2026-01-19 06:11:02 92757.8;2026-01-19 06:12:01 92745.4;2026-01-19 06:13:02 92688;2026-01-19 06:14:02 92658.5;2026-01-19 06:15:02 92591;2026-01-19 06:16:02 92620.3;2026-01-19 06:17:02 92641.8;2026-01-19 06:18:01 92645.5;2026-01-19 06:19:02 92609;2026-01-19 06:20:02 92628.9;2026-01-19 06:21:01 92622.8;2026-01-19 06:22:01 92620.2;2026-01-19 06:23:02 92628;2026-01-19 06:24:02 92614;2026-01-19 06:25:01 92614;2026-01-19 06:26:02 92627.4;2026-01-19 06:27:02 92573.3;2026-01-19 06:28:02 92591;2026-01-19 06:29:02 92658.5;2026-01-19 06:30:02 92727;2026-01-19 06:31:01 92688.4;2026-01-19 06:32:02 92698.4;2026-01-19 06:33:02 92647.6;2026-01-19 06:34:02 92610.5;2026-01-19 06:35:02 92626.4;2026-01-19 06:36:01 92590;2026-01-19 06:37:02 92603.7;2026-01-19 06:38:02 92603.7;2026-01-19 06:39:02 92603.7;2026-01-19 06:40:01 92685;2026-01-19 06:41:02 92678.6;2026-01-19 06:42:01 92644;2026-01-19 06:43:02 92639.5;2026-01-19 06:44:02 92613;2026-01-19 06:45:02 92627.8;2026-01-19 06:46:01 92648.6;2026-01-19 06:47:01 92648.6;2026-01-19 06:48:02 92610;2026-01-19 06:49:02 92587;2026-01-19 06:50:02 92602;2026-01-19 06:51:02 92550.6;2026-01-19 06:52:02 92551.8;2026-01-19 06:53:01 92531;2026-01-19 06:54:01 92516.7;2026-01-19 06:55:02 92527.1;2026-01-19 06:56:02 92524.5;2026-01-19 06:57:01 92524.5;2026-01-19 06:58:01 92504.2;2026-01-19 06:59:02 92524.8;2026-01-19 07:00:03 92536.4;2026-01-19 07:01:02 92525.1;2026-01-19 07:02:02 92546;2026-01-19 07:03:01 92563;2026-01-19 07:04:02 92586.5;2026-01-19 07:05:02 92565.7;2026-01-19 07:06:01 92570.4;2026-01-19 07:07:01 92572.7;2026-01-19 07:08:02 92533;2026-01-19 07:09:02 92504.1;2026-01-19 07:10:02 92518.5;2026-01-19 07:11:02 92485.8;2026-01-19 07:12:02 92479.4;2026-01-19 07:13:01 92502;2026-01-19 07:14:02 92533.7;2026-01-19 07:15:02 92473;2026-01-19 07:16:02 92385.1;2026-01-19 07:17:02 92458;2026-01-19 07:18:02 92450.9;2026-01-19 07:19:02 92483.2;2026-01-19 07:20:02 92514.3;2026-01-19 07:21:01 92480.8;2026-01-19 07:22:01 92492.2;2026-01-19 07:23:02 92484.3;2026-01-19 07:24:02 92504.8;2026-01-19 07:25:01 92550.6;2026-01-19 07:26:02 92559.9;2026-01-19 07:27:02 92603.7;2026-01-19 07:28:02 92549.4;2026-01-19 07:29:02 92528;2026-01-19 07:30:02 92557.7;2026-01-19 07:31:02 92593.5;2026-01-19 07:32:02 92600.2;2026-01-19 07:33:02 92606.9;2026-01-19 07:34:02 92606.9;2026-01-19 07:35:02 92591;2026-01-19 07:36:01 92600.2;2026-01-19 07:37:02 92567.1;2026-01-19 07:38:02 92532.7;2026-01-19 07:39:02 92500;2026-01-19 07:40:01 92534.6;2026-01-19 07:41:02 92517.4;2026-01-19 07:42:02 92473.4;2026-01-19 07:43:01 92517.4;2026-01-19 07:44:02 92545.6;2026-01-19 07:45:02 92579.1;2026-01-19 07:46:02 92576;2026-01-19 07:47:02 92552;2026-01-19 07:48:02 92583.3;2026-01-19 07:49:01 92597.9;2026-01-19 07:50:02 92601.5;2026-01-19 07:51:02 92601.5;2026-01-19 07:52:02 92629.2;2026-01-19 07:53:01 92606.1;2026-01-19 07:54:02 92586;2026-01-19 07:55:02 92561.8;2026-01-19 07:56:01 92561.8;2026-01-19 07:57:02 92561.8;2026-01-19 07:58:02 92561.8;2026-01-19 07:59:02 92584.8;2026-01-19 08:00:02 92616.8;2026-01-19 08:01:02 92633.4;2026-01-19 08:02:02 92624.4;2026-01-19 08:03:02 92629.1;2026-01-19 08:04:01 92610;2026-01-19 08:05:02 92610;2026-01-19 08:06:02 92610;2026-01-19 08:07:01 92563;2026-01-19 08:08:01 92563;2026-01-19 08:09:02 92593.4;2026-01-19 08:10:02 92562;2026-01-19 08:11:02 92567.3;2026-01-19 08:12:02 92596.6;2026-01-19 08:13:01 92606;2026-01-19 08:14:01 92622;2026-01-19 08:15:02 92610;2026-01-19 08:16:02 92610;2026-01-19 08:17:02 92635.8;2026-01-19 08:18:01 92654.2;2026-01-19 08:19:02 92646.6;2026-01-19 08:20:02 92639.2;2026-01-19 08:21:02 92623;2026-01-19 08:22:01 92627.7;2026-01-19 08:23:02 92636.2;2026-01-19 08:24:02 92641.8;2026-01-19 08:25:02 92641.8;2026-01-19 08:26:01 92644.7;2026-01-19 08:27:01 92612;2026-01-19 08:28:02 92612;2026-01-19 08:29:02 92628.1;2026-01-19 08:30:02 92602;2026-01-19 08:31:02 92601.6;2026-01-19 08:32:01 92619.8;2026-01-19 08:33:01 92594.3;2026-01-19 08:34:02 92611.9;2026-01-19 08:35:02 92601.2;2026-01-19 08:36:01 92618.5;2026-01-19 08:37:02 92633;2026-01-19 08:38:02 92658.1;2026-01-19 08:39:02 92658.7;2026-01-19 08:40:02 92651.4;2026-01-19 08:41:02 92674.9;2026-01-19 08:42:02 92674.9;2026-01-19 08:43:01 92687.6;2026-01-19 08:44:02 92715.7;2026-01-19 08:45:02 92721;2026-01-19 08:46:02 92687.6;2026-01-19 08:47:02 92670;2026-01-19 08:48:01 92688.2;2026-01-19 08:49:01 92726.9;2026-01-19 08:50:02 92754.5;2026-01-19 08:51:02 92778.8;2026-01-19 08:52:01 92785.7;2026-01-19 08:53:02 92795.4;2026-01-19 08:54:02 92808.1;2026-01-19 08:55:02 92784.2;2026-01-19 08:56:01 92821.1;2026-01-19 08:57:01 92840;2026-01-19 08:58:02 92856.5;2026-01-19 08:59:02 92841.6;2026-01-19 09:00:03 92800;2026-01-19 09:01:01 92825.8;2026-01-19 09:02:02 92794.8;2026-01-19 09:03:02 92762.4;2026-01-19 09:04:03 92766.6;2026-01-19 09:05:02 92721.2;2026-01-19 09:06:01 92753.2;2026-01-19 09:07:02 92769.4;2026-01-19 09:08:02 92781.3;2026-01-19 09:09:02 92793.7;2026-01-19 09:10:02 92800;2026-01-19 09:11:02 92803.9;2026-01-19 09:12:01 92806;2026-01-19 09:13:01 92810;2026-01-19 09:14:02 92751.3;2026-01-19 09:15:02 92782;2026-01-19 09:16:02 92815.8;2026-01-19 09:17:02 92861.4;2026-01-19 09:18:02 92915.3;2026-01-19 09:19:01 92915.3;2026-01-19 09:20:02 93110;2026-01-19 09:21:02 93008.5;2026-01-19 09:22:02 93111.1;2026-01-19 09:23:01 93199.7;2026-01-19 09:24:02 93203;2026-01-19 09:25:02 93121.9;2026-01-19 09:26:02 93114.8;2026-01-19 09:27:01 93119.5;2026-01-19 09:28:02 93081.4;2026-01-19 09:29:02 92952.5;2026-01-19 09:30:02 92948.1;2026-01-19 09:31:02 92984.8;2026-01-19 09:32:02 93025.3;2026-01-19 09:33:02 93140;2026-01-19 09:34:01 93113.3;2026-01-19 09:35:02 93147.4;2026-01-19 09:36:02 93106;2026-01-19 09:37:02 93146.7;2026-01-19 09:38:01 93116.2;2026-01-19 09:39:01 93036;2026-01-19 09:40:02 93030;2026-01-19 09:41:02 93082.7;2026-01-19 09:42:01 93152.5;2026-01-19 09:43:01 93102.2;2026-01-19 09:44:02 93145;2026-01-19 09:45:02 93168.7;2026-01-19 09:46:01 93189;2026-01-19 09:47:01 93192;2026-01-19 09:48:02 93275.3;2026-01-19 09:49:02 93234.6;2026-01-19 09:50:01 93210.7;2026-01-19 09:51:02 93223.3;2026-01-19 09:52:02 93223;2026-01-19 09:53:02 93238.6;2026-01-19 09:54:01 93260.2;2026-01-19 09:55:02 93326.9;2026-01-19 09:56:02 93276;2026-01-19 09:57:01 93293.5;2026-01-19 09:58:01 93294.6;2026-01-19 09:59:02 93250.8;2026-01-19 10:00:03 93238;2026-01-19 10:01:02 93229.5;2026-01-19 10:02:02 93167.2;2026-01-19 10:03:01 93172.2;2026-01-19 10:04:02 93196.7;2026-01-19 10:05:02 93190.1;2026-01-19 10:06:02 93172.6;2026-01-19 10:07:02 93175.3;2026-01-19 10:08:01 93175.3;2026-01-19 10:09:01 93175.3;2026-01-19 10:10:02 93142.1;2026-01-19 10:11:02 93094.5;2026-01-19 10:12:01 93102.7;2026-01-19 10:13:02 93060.2;2026-01-19 10:14:02 93041.6;2026-01-19 10:15:02 93094.2;2026-01-19 10:16:01 93125.2;2026-01-19 10:17:01 93061.4;2026-01-19 10:18:02 93054.1;2026-01-19 10:19:02 92976;2026-01-19 10:20:02 93024.7;2026-01-19 10:21:01 93066.8;2026-01-19 10:22:02 93087.1;2026-01-19 10:23:02 93086;2026-01-19 10:24:02 93071.3;2026-01-19 10:25:02 93037;2026-01-19 10:26:02 93032.7;2026-01-19 10:27:02 93070.5;2026-01-19 10:28:01 93078;2026-01-19 10:29:02 93071;2026-01-19 10:30:02 93082.4;2026-01-19 10:31:03 93032.7;2026-01-19 10:32:02 93047.8;2026-01-19 10:33:02 93051.4;2026-01-19 10:34:02 93042;2026-01-19 10:35:02 93020.6;2026-01-19 10:36:01 92997;2026-01-19 10:37:01 92995.3;2026-01-19 10:38:02 93001.2;2026-01-19 10:39:02 92990.5;2026-01-19 10:40:02 92996.5;2026-01-19 10:41:01 92968.8;2026-01-19 10:42:01 93020.6;2026-01-19 10:43:02 92956.6;2026-01-19 10:44:02 92966;2026-01-19 10:45:02 92984;2026-01-19 10:46:01 93050.1;2026-01-19 10:47:02 93046;2026-01-19 10:48:02 93046;2026-01-19 10:49:02 93070.3;2026-01-19 10:50:01 93073.8;2026-01-19 10:51:02 93078.9;2026-01-19 10:52:02 93046.3;2026-01-19 10:53:01 93001.8;2026-01-19 10:54:02 93022.2;2026-01-19 10:55:02 93022.4;2026-01-19 10:56:02 93019.8;2026-01-19 10:57:02 93016.2;2026-01-19 10:58:01 93046;2026-01-19 10:59:02 93060.1;2026-01-19 11:00:03 93015;2026-01-19 11:01:02 92987.5;2026-01-19 11:02:01 92965.5;2026-01-19 11:03:02 92965.5;2026-01-19 11:04:02 92975.4;2026-01-19 11:05:02 92965.5;2026-01-19 11:06:01 92900;2026-01-19 11:07:02 92949.8;2026-01-19 11:08:02 92910;2026-01-19 11:09:01 92900;2026-01-19 11:10:02 92910;2026-01-19 11:11:01 92943.1;2026-01-19 11:12:02 92945.4;2026-01-19 11:13:01 92978;2026-01-19 11:14:02 92970.8;2026-01-19 11:15:02 93010;2026-01-19 11:16:02 93024.2;2026-01-19 11:17:02 93024.2;2026-01-19 11:18:01 93025.3;2026-01-19 11:19:02 93034.2;2026-01-19 11:20:02 93017.5;2026-01-19 11:21:02 93048.3;2026-01-19 11:22:02 93062.1;2026-01-19 11:23:01 93071.6;2026-01-19 11:24:02 93070.1;2026-01-19 11:25:02 93055.6;2026-01-19 11:26:02 93001.6;2026-01-19 11:27:02 93013.9;2026-01-19 11:28:02 93000;2026-01-19 11:29:02 93000;2026-01-19 11:30:02 92993.5;2026-01-19 11:31:02 92987.6;2026-01-19 11:32:02 92987.1;2026-01-19 11:33:01 92958.6;2026-01-19 11:34:01 92977.5;2026-01-19 11:35:02 92950;2026-01-19 11:36:02 92979.9;2026-01-19 11:37:01 92987.4;2026-01-19 11:38:01 92980.5;2026-01-19 11:39:02 93000.8;2026-01-19 11:40:02 92998.3;2026-01-19 11:41:01 93009.8;2026-01-19 11:42:01 93029.6;2026-01-19 11:43:02 93030.8;2026-01-19 11:44:02 93018.5;2026-01-19 11:45:02 93028;2026-01-19 11:46:02 93048.6;2026-01-19 11:47:02 93043.1;2026-01-19 11:48:01 93018.8;2026-01-19 11:49:02 92997.6;2026-01-19 11:50:02 93040;2026-01-19 11:51:01 93053.9;2026-01-19 11:52:01 93063.4;2026-01-19 11:53:02 93068.6;2026-01-19 11:54:02 93057.2;2026-01-19 11:55:02 93057.4;2026-01-19 11:56:01 93070.1;2026-01-19 11:57:02 93070.1;2026-01-19 11:58:02 93058.2;2026-01-19 11:59:02 93064.9;2026-01-19 12:00:02 93065.7;2026-01-19 12:01:02 93032.3;2026-01-19 12:02:02 93008.5;2026-01-19 12:03:01 92990;2026-01-19 12:04:02 92991.8;2026-01-19 12:05:01 92994.7;2026-01-19 12:06:02 93020;2026-01-19 12:07:02 93014.1;2026-01-19 12:08:01 93010.1;2026-01-19 12:09:01 93033;2026-01-19 12:10:02 93028.4;2026-01-19 12:11:02 92990;2026-01-19 12:12:01 92992.9;2026-01-19 12:13:02 92998.4;2026-01-19 12:14:02 93015.2;2026-01-19 12:15:02 93044.4;2026-01-19 12:16:02 93050;2026-01-19 12:17:02 93089.3;2026-01-19 12:18:02 93076.8;2026-01-19 12:19:01 93005.2;2026-01-19 12:20:02 93022;2026-01-19 12:21:01 93089.3;2026-01-19 12:22:01 93104;2026-01-19 12:23:02 93114.8;2026-01-19 12:24:02 93120;2026-01-19 12:25:02 93121.6;2026-01-19 12:26:02 93117.6;2026-01-19 12:27:02 93157.5;2026-01-19 12:28:01 93120.5;2026-01-19 12:29:01 93130;2026-01-19 12:30:02 93138;2026-01-19 12:31:02 93101.9;2026-01-19 12:32:02 93147;2026-01-19 12:33:01 93124.3;2026-01-19 12:34:02 93112;2026-01-19 12:35:01 93155.2;2026-01-19 12:36:02 93172.2;2026-01-19 12:37:02 93200;2026-01-19 12:38:02 93234;2026-01-19 12:39:01 93265.6;2026-01-19 12:40:02 93270;2026-01-19 12:41:02 93239.1;2026-01-19 12:42:02 93234;2026-01-19 12:43:01 93231.4;2026-01-19 12:44:02 93232.6;2026-01-19 12:45:02 93294.6;2026-01-19 12:46:02 93260.8;2026-01-19 12:47:01 93248.9;2026-01-19 12:48:01 93223.5;2026-01-19 12:49:02 93219;2026-01-19 12:50:02 93202.9;2026-01-19 12:51:01 93185;2026-01-19 12:52:01 93199.6;2026-01-19 12:53:02 93182;2026-01-19 12:54:02 93182;2026-01-19 12:55:02 93199.6;2026-01-19 12:56:01 93192;2026-01-19 12:57:02 93192;2026-01-19 12:58:02 93192;2026-01-19 12:59:02 93192;2026-01-19 13:00:02 93161.7;2026-01-19 13:01:01 93090;2026-01-19 13:02:01 93080.1;2026-01-19 13:03:02 93069.4;2026-01-19 13:04:02 93047.4;2026-01-19 13:05:02 93062.1;2026-01-19 13:06:01 93088.6;2026-01-19 13:07:02 93119.5;2026-01-19 13:08:02 93103.8;2026-01-19 13:09:03 93116;2026-01-19 13:10:02 93112.9;2026-01-19 13:11:01 93072.8;2026-01-19 13:12:02 93060;2026-01-19 13:13:02 93060;2026-01-19 13:14:02 93060;2026-01-19 13:15:02 93060;2026-01-19 13:16:02 93084.1;2026-01-19 13:17:02 93140.2;2026-01-19 13:18:02 93146.1;2026-01-19 13:19:02 93118;2026-01-19 13:20:01 93127.4;2026-01-19 13:21:01 93139.2;2026-01-19 13:22:02 93098.8;2026-01-19 13:23:02 93125.8;2026-01-19 13:24:02 93094;2026-01-19 13:25:02 93089.5;2026-01-19 13:26:02 93089.5;2026-01-19 13:27:01 93017.7;2026-01-19 13:28:01 93039.9;2026-01-19 13:29:01 93018;2026-01-19 13:30:02 93125.8;2026-01-19 13:31:02 93135.8;2026-01-19 13:32:01 93138.4;2026-01-19 13:33:01 93172.2;2026-01-19 13:34:01 93198.4;2026-01-19 13:35:02 93180.5;2026-01-19 13:36:02 93194.4;2026-01-19 13:37:01 93194.4;2026-01-19 13:38:01 93166.1;2026-01-19 13:39:02 93198.6;2026-01-19 13:40:02 93203.6;2026-01-19 13:41:01 93212.6;2026-01-19 13:42:01 93194.1;2026-01-19 13:43:01 93176.3;2026-01-19 13:44:01 93140.7;2026-01-19 13:45:02 93172;2026-01-19 13:46:02 93192.6;2026-01-19 13:47:02 93172.2;2026-01-19 13:48:02 93084;2026-01-19 13:49:01 93068.9;2026-01-19 13:50:01 93104;2026-01-19 13:51:02 93100;2026-01-19 13:52:02 93057;2026-01-19 13:53:02 93054.5;2026-01-19 13:54:02 93082.4;2026-01-19 13:55:02 93057.2;2026-01-19 13:56:02 93042.7;2026-01-19 13:57:02 93069.1;2026-01-19 13:58:01 93048;2026-01-19 13:59:01 93070.6;2026-01-19 14:00:02 93054.4;2026-01-19 14:01:02 93050;2026-01-19 14:02:02 93018.6;2026-01-19 14:03:01 93018.6;2026-01-19 14:04:01 92989;2026-01-19 14:05:02 92969.2;2026-01-19 14:06:02 92967.2;2026-01-19 14:07:02 92996.5;2026-01-19 14:08:01 93014.5;2026-01-19 14:09:01 93018.3;2026-01-19 14:10:02 93018.6;2026-01-19 14:11:02 93015.9;2026-01-19 14:12:01 93036.7;2026-01-19 14:13:01 93023.3;2026-01-19 14:14:02 92991.5;2026-01-19 14:15:02 93017.7;2026-01-19 14:16:02 92966;2026-01-19 14:17:01 92958.3;2026-01-19 14:18:01 92980.8;2026-01-19 14:19:01 92962;2026-01-19 14:20:02 92930.4;2026-01-19 14:21:02 92912.1;2026-01-19 14:22:02 92915.4;2026-01-19 14:23:02 92906.8;2026-01-19 14:24:02 92970.7;2026-01-19 14:25:01 92976.8;2026-01-19 14:26:02 92966.8;2026-01-19 14:27:02 92961.1;2026-01-19 14:28:02 92961.1;2026-01-19 14:29:02 92950;2026-01-19 14:30:02 92972.1;2026-01-19 14:31:01 93005.2;2026-01-19 14:32:01 93013.8;2026-01-19 14:33:01 93034;2026-01-19 14:34:02 93030;2026-01-19 14:35:01 92994.6;2026-01-19 14:36:01 93009.2;2026-01-19 14:37:02 93032.7;2026-01-19 14:38:02 93044.6;2026-01-19 14:39:02 93056.8;2026-01-19 14:40:02 93139.2;2026-01-19 14:41:02 93115.4;2026-01-19 14:42:01 93119.2;2026-01-19 14:43:01 93092.8;2026-01-19 14:44:01 93083.9;2026-01-19 14:45:02 93117.5;2026-01-19 14:46:02 93099.5;2026-01-19 14:47:02 93068.6;2026-01-19 14:48:01 93071.6;2026-01-19 14:49:01 93046.7;2026-01-19 14:50:02 93037.1;2026-01-19 14:51:01 93037;2026-01-19 14:52:02 93048.4;2026-01-19 14:53:02 93027.4;2026-01-19 14:54:02 93027.4;2026-01-19 14:55:02 93027.4;2026-01-19 14:56:01 93027.4;2026-01-19 14:57:02 93016.7;2026-01-19 14:58:02 93020.3;2026-01-19 14:59:02 93039.6;2026-01-19 15:00:02 93009.3;2026-01-19 15:01:02 93022.9;2026-01-19 15:02:02 93020.7;2026-01-19 15:03:01 92972.1;2026-01-19 15:04:01 92972.1;2026-01-19 15:05:02 92958.3;2026-01-19 15:06:02 92875.4;2026-01-19 15:07:02 92876;2026-01-19 15:08:02 92880;2026-01-19 15:09:02 92850.8;2026-01-19 15:10:02 92878;2026-01-19 15:11:01 92864.2;2026-01-19 15:12:01 92862.7;2026-01-19 15:13:01 92864.4;2026-01-19 15:14:02 92864.5;2026-01-19 15:15:02 92862.7;2026-01-19 15:16:02 92883.5;2026-01-19 15:17:02 92871.7;2026-01-19 15:18:02 92900;2026-01-19 15:19:01 92911;2026-01-19 15:20:02 92958.2;2026-01-19 15:21:02 92948.9;2026-01-19 15:22:02 92976.8;2026-01-19 15:23:02 92930.2;2026-01-19 15:24:01 92854.9;2026-01-19 15:25:02 92813.5;2026-01-19 15:26:02 92842.9;2026-01-19 15:27:02 92859.1;2026-01-19 15:28:02 92862.7;2026-01-19 15:29:02 92888.3;2026-01-19 15:30:02 92899;2026-01-19 15:31:02 92939.6;2026-01-19 15:32:02 92942.5;2026-01-19 15:33:01 92900.5;2026-01-19 15:34:01 92925.2;2026-01-19 15:35:02 92854.1;2026-01-19 15:36:02 92743.9;2026-01-19 15:37:02 92742.9;2026-01-19 15:38:02 92736.4;2026-01-19 15:39:02 92763.4;2026-01-19 15:40:02 92796.8;2026-01-19 15:41:01 92807.4;2026-01-19 15:42:01 92826;2026-01-19 15:43:01 92807.1;2026-01-19 15:44:01 92800;2026-01-19 15:45:02 92762.3;2026-01-19 15:46:02 92791.5;2026-01-19 15:47:02 92850;2026-01-19 15:48:01 92870.7;2026-01-19 15:49:01 92879.6;2026-01-19 15:50:02 92891.3;2026-01-19 15:51:02 92877.5;2026-01-19 15:52:02 92827.4;2026-01-19 15:53:02 92830.8;2026-01-19 15:54:01 92828;2026-01-19 15:55:01 92800;2026-01-19 15:56:02 92816.8;2026-01-19 15:57:01 92824.2;2026-01-19 15:58:01 92824.2;2026-01-19 15:59:01 92812.4;2026-01-19 16:00:02 92879.8;2026-01-19 16:01:01 92887.9;2026-01-19 16:02:01 92934.7;2026-01-19 16:03:01 92966.5;2026-01-19 16:04:01 92951.1;2026-01-19 16:05:02 92920.8;2026-01-19 16:06:02 92959.8;2026-01-19 16:07:01 92972.3;2026-01-19 16:08:01 92992.5;2026-01-19 16:09:01 92994;2026-01-19 16:10:02 93003.5;2026-01-19 16:11:02 92994.1;2026-01-19 16:12:02 92989.3;2026-01-19 16:13:02 92963.3;2026-01-19 16:14:02 93032.4;2026-01-19 16:15:01 93039;2026-01-19 16:16:01 93009.1;2026-01-19 16:17:01 92940;2026-01-19 16:18:02 92960.1;2026-01-19 16:19:02 93008;2026-01-19 16:20:02 92986.6;2026-01-19 16:21:02 92967.1;2026-01-19 16:22:02 92992.1;2026-01-19 16:23:01 92979.1;2026-01-19 16:24:01 92982.7;2026-01-19 16:25:02 93014;2026-01-19 16:26:02 93033.5;2026-01-19 16:27:02 93051.6;2026-01-19 16:28:02 92983;2026-01-19 16:29:02 92925.7;2026-01-19 16:30:02 92924.2;2026-01-19 16:31:02 92926.3;2026-01-19 16:32:02 92951.8;2026-01-19 16:33:02 93031.8;2026-01-19 16:34:02 93047.1;2026-01-19 16:35:02 92994.1;2026-01-19 16:36:02 93009;2026-01-19 16:37:01 92934.8;2026-01-19 16:38:01 92966.3;2026-01-19 16:39:01 92974;2026-01-19 16:40:02 92992.6;2026-01-19 16:41:02 93000.2;2026-01-19 16:42:02 93009.5;2026-01-19 16:43:01 93009.5;2026-01-19 16:44:02 92986.8;2026-01-19 16:45:02 92999.1;2026-01-19 16:46:02 92986.6;2026-01-19 16:47:02 92986.5;2026-01-19 16:48:02 93016.5;2026-01-19 16:49:02 93010.6;2026-01-19 16:50:02 92984.2;2026-01-19 16:51:02 93015.7;2026-01-19 16:52:01 93032;2026-01-19 16:53:01 93032;2026-01-19 16:54:01 93034.4;2026-01-19 16:55:02 93076.1;2026-01-19 16:56:02 93054.5;2026-01-19 16:57:02 93054.5;2026-01-19 16:58:02 93081;2026-01-19 16:59:02 93068.6;2026-01-19 17:00:02 93084.4;2026-01-19 17:01:02 93057.5;2026-01-19 17:02:01 93092.5;2026-01-19 17:03:01 93111;2026-01-19 17:04:01 93134.2;2026-01-19 17:05:02 93120;2026-01-19 17:06:02 93123.8;2026-01-19 17:07:01 93074.2;2026-01-19 17:08:02 93053.9;2026-01-19 17:09:02 93040;2026-01-19 17:10:02 93055.5;2026-01-19 17:11:02 93055.5;2026-01-19 17:12:01 93066.1;2026-01-19 17:13:02 93068.6;2026-01-19 17:14:02 93046.4;2026-01-19 17:15:02 93006.4;2026-01-19 17:16:02 93048.8;2026-01-19 17:17:02 93063.3;2026-01-19 17:18:02 93070.4;2026-01-19 17:19:01 93082.8;2026-01-19 17:20:01 93103.9;2026-01-19 17:21:02 93133.2;2026-01-19 17:22:02 93119.9;2026-01-19 17:23:01 93128;2026-01-19 17:24:02 93133.2;2026-01-19 17:25:02 93144;2026-01-19 17:26:01 93135.1;2026-01-19 17:27:02 93172.2;2026-01-19 17:28:03 93180.7;2026-01-19 17:29:02 93166.9;2026-01-19 17:30:02 93200;2026-01-19 17:31:02 93225.1;2026-01-19 17:32:02 93228;2026-01-19 17:33:01 93222.1;2026-01-19 17:34:02 93250.3;2026-01-19 17:35:02 93250.1;2026-01-19 17:36:02 93230.2;2026-01-19 17:37:02 93221.4;2026-01-19 17:38:02 93234.4;2026-01-19 17:39:02 93229.1;2026-01-19 17:40:01 93192;2026-01-19 17:41:02 93200.6;2026-01-19 17:42:02 93173;2026-01-19 17:43:01 93202;2026-01-19 17:44:02 93228.6;2026-01-19 17:45:02 93240.8;2026-01-19 17:46:02 93245.2;2026-01-19 17:47:02 93247.1;2026-01-19 17:48:01 93192;2026-01-19 17:49:02 93150;2026-01-19 17:50:02 93167.2;2026-01-19 17:51:01 93172;2026-01-19 17:52:02 93207.1;2026-01-19 17:53:02 93237.3;2026-01-19 17:54:01 93333;2026-01-19 17:55:02 93359.3;2026-01-19 17:56:02 93358;2026-01-19 17:57:01 93335;2026-01-19 17:58:02 93344;2026-01-19 17:59:02 93301.9;2026-01-19 18:00:03 93294.6;2026-01-19 18:01:02 93294.6;2026-01-19 18:02:01 93219.3;2026-01-19 18:03:02 93152.3;2026-01-19 18:04:01 93150;2026-01-19 18:05:02 93208;2026-01-19 18:06:02 93217.5;2026-01-19 18:07:02 93263.2;2026-01-19 18:08:02 93250;2026-01-19 18:09:02 93279.6;2026-01-19 18:10:02 93307.4;2026-01-19 18:11:02 93312.2;2026-01-19 18:12:02 93364;2026-01-19 18:13:02 93382.4;2026-01-19 18:14:02 93350;2026-01-19 18:15:02 93372.6;2026-01-19 18:16:02 93355.3;2026-01-19 18:17:02 93340.4;2026-01-19 18:18:02 93356.5;2026-01-19 18:19:02 93332.1;2026-01-19 18:20:02 93351.1;2026-01-19 18:21:01 93320;2026-01-19 18:22:02 93320;2026-01-19 18:23:01 93316.9;2026-01-19 18:24:02 93332.7;2026-01-19 18:25:02 93364.3;2026-01-19 18:26:01 93376.7;2026-01-19 18:27:02 93347.2;2026-01-19 18:28:01 93284.1;2026-01-19 18:29:02 93301.3;2026-01-19 18:30:02 93232;2026-01-19 18:31:02 93166.7;2026-01-19 18:32:01 93217.8;2026-01-19 18:33:02 93231.1;2026-01-19 18:34:01 93191.5;2026-01-19 18:35:02 93179.7;2026-01-19 18:36:02 93205.8;2026-01-19 18:37:01 93216.4;2026-01-19 18:38:02 93192;2026-01-19 18:39:02 93181.1;2026-01-19 18:40:03 93203.6;2026-01-19 18:41:01 93181.1;2026-01-19 18:42:01 93161.3;2026-01-19 18:43:02 93161.3;2026-01-19 18:44:01 93196.4;2026-01-19 18:45:02 93179;2026-01-19 18:46:01 93202.1;2026-01-19 18:47:02 93204.6;2026-01-19 18:48:02 93224.6;2026-01-19 18:49:02 93219.2;2026-01-19 18:50:02 93213.9;2026-01-19 18:51:01 93245.8;2026-01-19 18:52:02 93238.6;2026-01-19 18:53:02 93247.4;2026-01-19 18:54:02 93232.4;2026-01-19 18:55:02 93246.7;2026-01-19 18:56:02 93217.8;2026-01-19 18:57:01 93224.3;2026-01-19 18:58:02 93243.3;2026-01-19 18:59:02 93243;2026-01-19 19:00:02 93234.8;2026-01-19 19:01:01 93259.4;2026-01-19 19:02:02 93219.4;2026-01-19 19:03:02 93186.2;2026-01-19 19:04:01 93148.8;2026-01-19 19:05:02 93146.4;2026-01-19 19:06:02 93145.8;2026-01-19 19:07:01 93120.8;2026-01-19 19:08:02 93143.9;2026-01-19 19:09:02 93172.4;2026-01-19 19:10:02 93182.2;2026-01-19 19:11:02 93188.3;2026-01-19 19:12:01 93115.3;2026-01-19 19:13:02 93100;2026-01-19 19:14:02 93090;2026-01-19 19:15:02 93100;2026-01-19 19:16:02 93079;2026-01-19 19:17:02 93081.5;2026-01-19 19:18:02 93122.6;2026-01-19 19:19:02 93106.2;2026-01-19 19:20:02 93080.7;2026-01-19 19:21:02 93080.3;2026-01-19 19:22:01 93048.8;2026-01-19 19:23:01 93049.5;2026-01-19 19:24:02 93064.4;2026-01-19 19:25:01 93013;2026-01-19 19:26:02 93027.2;2026-01-19 19:27:02 93027.2;2026-01-19 19:28:02 92961.6;2026-01-19 19:29:02 92981.5;2026-01-19 19:30:02 92990;2026-01-19 19:31:02 92958;2026-01-19 19:32:02 92940;2026-01-19 19:33:01 92951.4;2026-01-19 19:34:02 92965.6;2026-01-19 19:35:02 92955.4;2026-01-19 19:36:02 92983.5;2026-01-19 19:37:02 93027.2;2026-01-19 19:38:02 93044.4;2026-01-19 19:39:02 93028.5;2026-01-19 19:40:02 93030.8;2026-01-19 19:41:02 93074.9;2026-01-19 19:42:02 93120.1;2026-01-19 19:43:02 93120.1;2026-01-19 19:44:02 93120.1;2026-01-19 19:45:02 93125.3;2026-01-19 19:46:02 93125.1;2026-01-19 19:47:01 93040.2;2026-01-19 19:48:02 93070.2;2026-01-19 19:49:02 93052.3;2026-01-19 19:50:02 93048.1;2026-01-19 19:51:02 93057.1;2026-01-19 19:52:01 93050.9;2026-01-19 19:53:02 93070.2;2026-01-19 19:54:02 93066;2026-01-19 19:55:02 93066;2026-01-19 19:56:01 93060.9;2026-01-19 19:57:02 93041.1;2026-01-19 19:58:02 93065.8;2026-01-19 19:59:02 93065.8;2026-01-19 20:00:02 93087.2;2026-01-19 20:01:02 93089.3;2026-01-19 20:02:02 93090.8;2026-01-19 20:03:02 93089.3;2026-01-19 20:04:02 93028.2;2026-01-19 20:05:02 93038.1;2026-01-19 20:06:02 93037.3;2026-01-19 20:07:02 93052.2;2026-01-19 20:08:01 93055.8;2026-01-19 20:09:02 93055.8;2026-01-19 20:10:02 93022.9;2026-01-19 20:11:01 93029.3;2026-01-19 20:12:02 93038.5;2026-01-19 20:13:02 93045.1;2026-01-19 20:14:01 93088.7;2026-01-19 20:15:02 93047.9;2026-01-19 20:16:02 93116;2026-01-19 20:17:01 93122.2;2026-01-19 20:18:02 93133.7;2026-01-19 20:19:02 93122.5;2026-01-19 20:20:02 93123.9;2026-01-19 20:21:02 93116.1;2026-01-19 20:22:01 93093.5;2026-01-19 20:23:02 93093.5;2026-01-19 20:24:02 93089.3;2026-01-19 20:25:02 93109.2;2026-01-19 20:26:02 93086.1;2026-01-19 20:27:02 93089.3;2026-01-19 20:28:02 93083.2;2026-01-19 20:29:02 93068.6;2026-01-19 20:30:02 93068.6;2026-01-19 20:31:02 93065.3;2026-01-19 20:32:02 93050.6;2026-01-19 20:33:01 93073.4;2026-01-19 20:34:02 93105.2;2026-01-19 20:35:02 93112.9;2026-01-19 20:36:02 93112.9;2026-01-19 20:37:01 93101;2026-01-19 20:38:02 93101;2026-01-19 20:39:02 93060.1;2026-01-19 20:40:01 93069.1;2026-01-19 20:41:02 93084;2026-01-19 20:42:02 93107.9;2026-01-19 20:43:02 93133.5;2026-01-19 20:44:01 93140.1;2026-01-19 20:45:02 93148.4;2026-01-19 20:46:01 93126.4;2026-01-19 20:47:02 93108.5;2026-01-19 20:48:02 93124.7;2026-01-19 20:49:02 93120.1;2026-01-19 20:50:02 93089.3;2026-01-19 20:51:01 93089.3;2026-01-19 20:52:02 93081.2;2026-01-19 20:53:02 93097.5;2026-01-19 20:54:01 93101.5;2026-01-19 20:55:02 93101.8;2026-01-19 20:56:02 93101.8;2026-01-19 20:57:01 93122.2;2026-01-19 20:58:01 93122.2;2026-01-19 20:59:02 93105.9;2026-01-19 21:00:03 93171.1;2026-01-19 21:01:02 93195.9;2026-01-19 21:02:02 93167.2;2026-01-19 21:03:02 93161.1;2026-01-19 21:04:02 93161.8;2026-01-19 21:05:02 93170.4;2026-01-19 21:06:01 93157;2026-01-19 21:07:02 93167.4;2026-01-19 21:08:02 93150.7;2026-01-19 21:09:02 93150.7;2026-01-19 21:10:01 93156.1;2026-01-19 21:11:02 93200;2026-01-19 21:12:02 93172.2;2026-01-19 21:13:02 93172.2;2026-01-19 21:14:02 93162.6;2026-01-19 21:15:02 93170.9;2026-01-19 21:16:01 93235.1;2026-01-19 21:17:02 93220.3;2026-01-19 21:18:02 93202;2026-01-19 21:19:02 93210.8;2026-01-19 21:20:02 93198.6;2026-01-19 21:21:02 93225.2;2026-01-19 21:22:02 93204.7;2026-01-19 21:23:02 93194.5;2026-01-19 21:24:02 93218.6;2026-01-19 21:25:02 93225.1;2026-01-19 21:26:02 93232.7;2026-01-19 21:27:02 93249;2026-01-19 21:28:01 93266.6;2026-01-19 21:29:02 93251.6;2026-01-19 21:30:02 93226;2026-01-19 21:31:01 93184.6;2026-01-19 21:32:02 93178;2026-01-19 21:33:02 93191.5;2026-01-19 21:34:01 93176.5;2026-01-19 21:35:02 93152;2026-01-19 21:36:01 93187;2026-01-19 21:37:02 93194.5;2026-01-19 21:38:02 93205;2026-01-19 21:39:01 93177.3;2026-01-19 21:40:02 93187.4;2026-01-19 21:41:01 93179.9;2026-01-19 21:42:02 93179.9;2026-01-19 21:43:02 93161.9;2026-01-19 21:44:02 93131.6;2026-01-19 21:45:02 93142.1;2026-01-19 21:46:02 93109.4;2026-01-19 21:47:01 93128.3;2026-01-19 21:48:02 93136;2026-01-19 21:49:01 93136;2026-01-19 21:50:02 93136;2026-01-19 21:51:01 93136;2026-01-19 21:52:02 93136;2026-01-19 21:53:02 93109.5;2026-01-19 21:54:02 93109.5;2026-01-19 21:55:02 93109.5;2026-01-19 21:56:01 93109.5;2026-01-19 21:57:02 93125.4;2026-01-19 21:58:01 93142;2026-01-19 21:59:02 93179.9;2026-01-19 22:00:03 93254.6;2026-01-19 22:01:02 93254.6;2026-01-19 22:02:01 93248.8;2026-01-19 22:03:01 93242.5;2026-01-19 22:04:02 93266.9;2026-01-19 22:05:02 93266.9;2026-01-19 22:06:01 93333.3;2026-01-19 22:07:02 93242.4;2026-01-19 22:08:02 93239.3;2026-01-19 22:09:01 93225.8;2026-01-19 22:10:02 93225.8;2026-01-19 22:11:02 93208.3;2026-01-19 22:12:01 93098.4;2026-01-19 22:13:02 93088.3;2026-01-19 22:14:02 93098.4;2026-01-19 22:15:02 93098.4;2026-01-19 22:16:02 93089.3;2026-01-19 22:17:02 93028;2026-01-19 22:18:01 93073.4;2026-01-19 22:19:02 93058.2;2026-01-19 22:20:02 93074.2;2026-01-19 22:21:01 93071.5;2026-01-19 22:22:02 93071.5;2026-01-19 22:23:02 93071.5;2026-01-19 22:24:02 93055;2026-01-19 22:25:01 93041.1;2026-01-19 22:26:02 93037.5;2026-01-19 22:27:02 93037.5;2026-01-19 22:28:02 93037.6;2026-01-19 22:29:02 93040;2026-01-19 22:30:02 93062.5;2026-01-19 22:31:02 93062.5;2026-01-19 22:32:01 93062.5;2026-01-19 22:33:02 93044.7;2026-01-19 22:34:02 93007.4;2026-01-19 22:35:02 93050.3;2026-01-19 22:36:02 93039.6;2026-01-19 22:37:01 93039.6;2026-01-19 22:38:02 93052.4;2026-01-19 22:39:02 93031.2;2026-01-19 22:40:02 93066.4;2026-01-19 22:41:01 93055.6;2026-01-19 22:42:01 93053;2026-01-19 22:43:01 93069.8;2026-01-19 22:44:01 93053.9;2026-01-19 22:45:02 93038.4;2026-01-19 22:46:02 93038.5;2026-01-19 22:47:02 93038.4;2026-01-19 22:48:01 93038.5;2026-01-19 22:49:02 93026.3;2026-01-19 22:50:02 93035.6;2026-01-19 22:51:02 93002.9;2026-01-19 22:52:02 93011.5;2026-01-19 22:53:02 93011.5;2026-01-19 22:54:01 93011.5;2026-01-19 22:55:02 93022.9;2026-01-19 22:56:02 93032.8;2026-01-19 22:57:02 93023.4;2026-01-19 22:58:02 93022.8;2026-01-19 22:59:02 93003.4;2026-01-19 23:00:02 93004.9;2026-01-19 23:01:01 93022.8;2026-01-19 23:02:02 93027.7;2026-01-19 23:03:02 93027.7;2026-01-19 23:04:02 93023.8;2026-01-19 23:05:02 93034.8;2026-01-19 23:06:01 92961.5;2026-01-19 23:07:01 92930.9;2026-01-19 23:08:01 92921.8;2026-01-19 23:09:01 92921.8;2026-01-19 23:10:02 92921.8;2026-01-19 23:11:01 92921.8;2026-01-19 23:12:01 92878;2026-01-19 23:13:01 92758;2026-01-19 23:14:01 92850.5;2026-01-19 23:15:02 92940;2026-01-19 23:16:01 92959;2026-01-19 23:17:01 92978.4;2026-01-19 23:18:01 92986.6;2026-01-19 23:19:02 92971.4;2026-01-19 23:20:02 92981.3;2026-01-19 23:21:01 93009.8;2026-01-19 23:22:01 92991.6;2026-01-19 23:23:02 93015.9;2026-01-19 23:24:02 93050;2026-01-19 23:25:02 93015.8;2026-01-19 23:26:02 93023;2026-01-19 23:27:01 93014.3;2026-01-19 23:28:01 93002.2;2026-01-19 23:29:01 92983.8;2026-01-19 23:30:02 92889.3;2026-01-19 23:31:02 92898;2026-01-19 23:32:02 92872.9;2026-01-19 23:33:02 92787.4;2026-01-19 23:34:02 92845.9;2026-01-19 23:35:02 92884.3;2026-01-19 23:36:01 92874.3;2026-01-19 23:37:02 92893.4;2026-01-19 23:38:02 92874.3;2026-01-19 23:39:02 92820;2026-01-19 23:40:02 92871.5;2026-01-19 23:41:01 92827.2;2026-01-19 23:42:02 92827.2;2026-01-19 23:43:02 92792.2;2026-01-19 23:44:01 92827.2;2026-01-19 23:45:02 92820;2026-01-19 23:46:02 92765.4;2026-01-19 23:47:02 92757.8;2026-01-19 23:48:02 92769;2026-01-19 23:49:02 92810.8;2026-01-19 23:50:02 92837.7;2026-01-19 23:51:02 92803.8;2026-01-19 23:52:02 92787.2;2026-01-19 23:53:02 92773.9;2026-01-19 23:54:02 92728;2026-01-19 23:55:02 92763.6;2026-01-19 23:56:02 92786.1;2026-01-19 23:57:02 92742.8;2026-01-19 23:58:02 92621;2026-01-19 23:59:02 92572.7;2026-01-20 00:00:03 92741.9;2026-01-20 00:01:02 92679.2;2026-01-20 00:02:02 92610.7;2026-01-20 00:03:02 92473.3;2026-01-20 00:04:02 92533.9;2026-01-20 00:05:02 92520.8;2026-01-20 00:06:02 92455.2;2026-01-20 00:07:02 92265.4;2026-01-20 00:08:02 92506.2;2026-01-20 00:09:02 92492;2026-01-20 00:10:02 92408.9;2026-01-20 00:11:02 92490.1;2026-01-20 00:12:02 92490.8;2026-01-20 00:13:02 92541.8;2026-01-20 00:14:01 92419.7;2026-01-20 00:15:02 92354.6;2026-01-20 00:16:02 92194.6;2026-01-20 00:17:02 92268;2026-01-20 00:18:01 92356.3;2026-01-20 00:19:02 92380.4;2026-01-20 00:20:02 92400;2026-01-20 00:21:01 92422.3;2026-01-20 00:22:02 92387.7;2026-01-20 00:23:02 92361.5;2026-01-20 00:24:01 92419.6;2026-01-20 00:25:02 92510.7;2026-01-20 00:26:02 92500.4;2026-01-20 00:27:01 92473.3;2026-01-20 00:28:02 92526;2026-01-20 00:29:01 92540;2026-01-20 00:30:02 92588.2;2026-01-20 00:31:02 92666;2026-01-20 00:32:01 92672.1;2026-01-20 00:33:02 92718.8;2026-01-20 00:34:02 92678.5;2026-01-20 00:35:02 92672.2;2026-01-20 00:36:02 92678.6;2026-01-20 00:37:02 92654.2;2026-01-20 00:38:02 92616.7;2026-01-20 00:39:02 92635.1;2026-01-20 00:40:02 92669.2;2026-01-20 00:41:02 92686;2026-01-20 00:42:03 92679.5;2026-01-20 00:43:01 92655.6;2026-01-20 00:44:02 92653.1;2026-01-20 00:45:02 92628.5;2026-01-20 00:46:02 92623.2;2026-01-20 00:47:01 92669.5;2026-01-20 00:48:02 92678.9;2026-01-20 00:49:01 92681.2;2026-01-20 00:50:02 92680.9;2026-01-20 00:51:01 92643.6;2026-01-20 00:52:02 92612;2026-01-20 00:53:01 92599.9;2026-01-20 00:54:02 92607.2;2026-01-20 00:55:02 92618.7;2026-01-20 00:56:01 92620;2026-01-20 00:57:02 92606.8;2026-01-20 00:58:02 92618.6;2026-01-20 00:59:01 92631;2026-01-20 01:00:03 92600;2026-01-20 01:01:02 92644;2026-01-20 01:02:02 92632.1;2026-01-20 01:03:02 92770;2026-01-20 01:04:02 92791.6;2026-01-20 01:05:03 92839.5;2026-01-20 01:06:02 92781.3;2026-01-20 01:07:02 92720.3;2026-01-20 01:08:02 92728.4;2026-01-20 01:09:02 92728;2026-01-20 01:10:02 92778.7;2026-01-20 01:11:02 92724.3;2026-01-20 01:12:02 92703;2026-01-20 01:13:02 92678.5;2026-01-20 01:14:02 92699.9;2026-01-20 01:15:02 92642;2026-01-20 01:16:02 92638.4;2026-01-20 01:17:01 92600;2026-01-20 01:18:01 92579.8;2026-01-20 01:19:02 92595.5;2026-01-20 01:20:02 92540.6;2026-01-20 01:21:02 92504.6;2026-01-20 01:22:02 92532.3;2026-01-20 01:23:02 92479.3;2026-01-20 01:24:02 92429.5;2026-01-20 01:25:02 92401;2026-01-20 01:26:01 92370.2;2026-01-20 01:27:02 92419;2026-01-20 01:28:01 92447;2026-01-20 01:29:02 92465.6;2026-01-20 01:30:02 92531.2;2026-01-20 01:31:02 92548.4;2026-01-20 01:32:01 92552;2026-01-20 01:33:02 92552;2026-01-20 01:34:01 92514;2026-01-20 01:35:02 92636.5;2026-01-20 01:36:02 92665.1;2026-01-20 01:37:02 92665.9;2026-01-20 01:38:02 92668.1;2026-01-20 01:39:02 92703.5;2026-01-20 01:40:02 92691.2;2026-01-20 01:41:02 92685.3;2026-01-20 01:42:02 92746.2;2026-01-20 01:43:02 92733.9;2026-01-20 01:44:02 92723.5;2026-01-20 01:45:02 92719.6;2026-01-20 01:46:01 92728.8;2026-01-20 01:47:02 92662;2026-01-20 01:48:01 92654.2;2026-01-20 01:49:02 92658.4;2026-01-20 01:50:02 92654.2;2026-01-20 01:51:02 92622.1;2026-01-20 01:52:02 92722.7;2026-01-20 01:53:02 92739.7;2026-01-20 01:54:02 92720.7;2026-01-20 01:55:02 92692.2;2026-01-20 01:56:01 92671.5;2026-01-20 01:57:02 92675.2;2026-01-20 01:58:02 92655.5;2026-01-20 01:59:01 92709.3;2026-01-20 02:00:02 92705.7;2026-01-20 02:01:02 92641.2;2026-01-20 02:02:02 92625.9;2026-01-20 02:03:02 92636.8;2026-01-20 02:04:01 92734.1;2026-01-20 02:05:02 92760.3;2026-01-20 02:06:02 92772.1;2026-01-20 02:07:01 92750.6;2026-01-20 02:08:01 92649.7;2026-01-20 02:09:02 92621.9;2026-01-20 02:10:02 92576;2026-01-20 02:11:01 92550.3;2026-01-20 02:12:02 92572;2026-01-20 02:13:02 92716.5;2026-01-20 02:14:01 92721.2;2026-01-20 02:15:02 92694;2026-01-20 02:16:01 92678;2026-01-20 02:17:02 92703.3;2026-01-20 02:18:02 92772;2026-01-20 02:19:02 92780.7;2026-01-20 02:20:01 92770.5;2026-01-20 02:21:02 92817.4;2026-01-20 02:22:02 92807.9;2026-01-20 02:23:01 92801.9;2026-01-20 02:24:02 92811.7;2026-01-20 02:25:02 92813.4;2026-01-20 02:26:02 92861.4;2026-01-20 02:27:01 92820;2026-01-20 02:28:02 92841.9;2026-01-20 02:29:02 92850;2026-01-20 02:30:02 92831.9;2026-01-20 02:31:01 92838.3;2026-01-20 02:32:02 92786.5;2026-01-20 02:33:02 92787.4;2026-01-20 02:34:01 92752.3;2026-01-20 02:35:02 92751.4;2026-01-20 02:36:02 92740;2026-01-20 02:37:02 92730;2026-01-20 02:38:02 92712;2026-01-20 02:39:02 92707.2;2026-01-20 02:40:01 92738.5;2026-01-20 02:41:02 92725.8;2026-01-20 02:42:02 92671.5;2026-01-20 02:43:01 92696.1;2026-01-20 02:44:02 92707.2;2026-01-20 02:45:02 92693.9;2026-01-20 02:46:02 92749.3;2026-01-20 02:47:01 92749.3;2026-01-20 02:48:02 92781.3;2026-01-20 02:49:02 92810;2026-01-20 02:50:01 92808.9;2026-01-20 02:51:02 92808.9;2026-01-20 02:52:02 92834.5;2026-01-20 02:53:02 92829.7;2026-01-20 02:54:01 92828.4;2026-01-20 02:55:02 92814.7;2026-01-20 02:56:02 92815.2;2026-01-20 02:57:02 92815.1;2026-01-20 02:58:02 92834.9;2026-01-20 02:59:02 92723.9;2026-01-20 03:00:02 92688.1;2026-01-20 03:01:02 92681.3;2026-01-20 03:02:01 92685.1;2026-01-20 03:03:01 92663.4;2026-01-20 03:04:02 92597.6;2026-01-20 03:05:02 92576;2026-01-20 03:06:01 92582;2026-01-20 03:07:02 92550.6;2026-01-20 03:08:02 92507.6;2026-01-20 03:09:01 92512.9;2026-01-20 03:10:02 92508;2026-01-20 03:11:02 92531.4;2026-01-20 03:12:01 92460.9;2026-01-20 03:13:02 92485.7;2026-01-20 03:14:02 92480.8;2026-01-20 03:15:02 92477.4;2026-01-20 03:16:02 92519.6;2026-01-20 03:17:02 92526.6;2026-01-20 03:18:02 92535.9;2026-01-20 03:19:01 92516.5;2026-01-20 03:20:02 92525;2026-01-20 03:21:02 92455.1;2026-01-20 03:22:01 92441.5;2026-01-20 03:23:01 92473.6;2026-01-20 03:24:02 92496;2026-01-20 03:25:02 92482.9;2026-01-20 03:26:02 92417;2026-01-20 03:27:02 92428.3;2026-01-20 03:28:02 92375.3;2026-01-20 03:29:02 92494.6;2026-01-20 03:30:02 92501.5;2026-01-20 03:31:02 92587.1;2026-01-20 03:32:02 92566.6;2026-01-20 03:33:01 92566.3;2026-01-20 03:34:02 92587.6;2026-01-20 03:35:02 92654.2;2026-01-20 03:36:01 92591.8;2026-01-20 03:37:01 92598.2;2026-01-20 03:38:02 92598.1;2026-01-20 03:39:02 92618.8;2026-01-20 03:40:02 92592.8;2026-01-20 03:41:02 92599.3;2026-01-20 03:42:01 92618.6;2026-01-20 03:43:02 92614.4;2026-01-20 03:44:02 92614.4;2026-01-20 03:45:02 92647.5;2026-01-20 03:46:02 92628.6;2026-01-20 03:47:01 92600.5;2026-01-20 03:48:02 92587.6;2026-01-20 03:49:02 92587.6;2026-01-20 03:50:02 92586.8;2026-01-20 03:51:02 92566.3;2026-01-20 03:52:02 92574.5;2026-01-20 03:53:01 92587.9;2026-01-20 03:54:02 92551.1;2026-01-20 03:55:02 92579;2026-01-20 03:56:01 92579;2026-01-20 03:57:01 92555.8;2026-01-20 03:58:02 92554.1;2026-01-20 03:59:02 92561;2026-01-20 04:00:03 92606.4;2026-01-20 04:01:02 92590.3;2026-01-20 04:02:02 92550.6;2026-01-20 04:03:02 92560;2026-01-20 04:04:01 92546.6;2026-01-20 04:05:02 92520.5;2026-01-20 04:06:02 92508;2026-01-20 04:07:02 92477.8;2026-01-20 04:08:02 92450.1;2026-01-20 04:09:02 92426.7;2026-01-20 04:10:02 92410.2;2026-01-20 04:11:02 92439.8;2026-01-20 04:12:01 92404.6;2026-01-20 04:13:02 92429.2;2026-01-20 04:14:02 92429.2;2026-01-20 04:15:02 92448.6;2026-01-20 04:16:02 92488.7;2026-01-20 04:17:01 92480.4;2026-01-20 04:18:01 92466.1;2026-01-20 04:19:02 92497.9;2026-01-20 04:20:02 92429.5;2026-01-20 04:21:02 92438.7;2026-01-20 04:22:02 92422.8;2026-01-20 04:23:02 92437.6;2026-01-20 04:24:02 92437.6;2026-01-20 04:25:02 92429.1;2026-01-20 04:26:01 92393.7;2026-01-20 04:27:01 92384.6;2026-01-20 04:28:02 92407.2;2026-01-20 04:29:02 92377.7;2026-01-20 04:30:02 92299.1;2026-01-20 04:31:02 92292.4;2026-01-20 04:32:02 92290.8;2026-01-20 04:33:01 92311.4;2026-01-20 04:34:02 92370.6;2026-01-20 04:35:02 92343.4;2026-01-20 04:36:02 92319.5;2026-01-20 04:37:02 92360.4;2026-01-20 04:38:01 92370.6;2026-01-20 04:39:02 92384.3;2026-01-20 04:40:02 92367;2026-01-20 04:41:01 92373.6;2026-01-20 04:42:02 92373.6;2026-01-20 04:43:02 92370.6;2026-01-20 04:44:01 92413.9;2026-01-20 04:45:02 92385.9;2026-01-20 04:46:02 92369.3;2026-01-20 04:47:02 92393.2;2026-01-20 04:48:01 92452.5;2026-01-20 04:49:02 92451.7;2026-01-20 04:50:02 92473.3;2026-01-20 04:51:01 92497.5;2026-01-20 04:52:01 92466.5;2026-01-20 04:53:02 92435.1;2026-01-20 04:54:02 92425;2026-01-20 04:55:02 92453.2;2026-01-20 04:56:02 92453.2;2026-01-20 04:57:02 92449.1;2026-01-20 04:58:02 92437.5;2026-01-20 04:59:02 92434.9;2026-01-20 05:00:02 92386;2026-01-20 05:01:02 92408;2026-01-20 05:02:01 92376.4;2026-01-20 05:03:02 92401.3;2026-01-20 05:04:02 92401.3;2026-01-20 05:05:02 92470.4;2026-01-20 05:06:02 92451.8;2026-01-20 05:07:01 92421.4;2026-01-20 05:08:02 92427.9;2026-01-20 05:09:02 92421.4;2026-01-20 05:10:02 92385.3;2026-01-20 05:11:02 92385.3;2026-01-20 05:12:01 92346;2026-01-20 05:13:02 92330.3;2026-01-20 05:14:02 92314.5;2026-01-20 05:15:02 92283.3;2026-01-20 05:16:02 92272.3;2026-01-20 05:17:02 92260.6;2026-01-20 05:18:01 92272;2026-01-20 05:19:02 92299.6;2026-01-20 05:20:01 92280;2026-01-20 05:21:01 92261.8;2026-01-20 05:22:02 92252.7;2026-01-20 05:23:02 92231.8;2026-01-20 05:24:02 92248.1;2026-01-20 05:25:02 92248.1;2026-01-20 05:26:01 92240.1;2026-01-20 05:27:02 92225.5;2026-01-20 05:28:02 92238;2026-01-20 05:29:02 92311.8;2026-01-20 05:30:02 92310.8;2026-01-20 05:31:01 92335.5;2026-01-20 05:32:02 92378.1;2026-01-20 05:33:02 92411.8;2026-01-20 05:34:01 92363.7;2026-01-20 05:35:02 92321.2;2026-01-20 05:36:01 92321.2;2026-01-20 05:37:02 92321.5;2026-01-20 05:38:02 92321.5;2026-01-20 05:39:01 92321.5;2026-01-20 05:40:02 92301;2026-01-20 05:41:02 92229.5;2026-01-20 05:42:01 92245.7;2026-01-20 05:43:02 92258.1;2026-01-20 05:44:01 92230;2026-01-20 05:45:02 92245.7;2026-01-20 05:46:01 92245.7;2026-01-20 05:47:02 92245.7;2026-01-20 05:48:02 92242.3;2026-01-20 05:49:02 92256.3;2026-01-20 05:50:02 92244.9;2026-01-20 05:51:02 92213.6;2026-01-20 05:52:02 92165.3;2026-01-20 05:53:01 92133.8;2026-01-20 05:54:01 92120;2026-01-20 05:55:02 92099.7;2026-01-20 05:56:02 92133.1;2026-01-20 05:57:01 92125.9;2026-01-20 05:58:01 92034.1;2026-01-20 05:59:02 92062.6;2026-01-20 06:00:02 91763.1;2026-01-20 06:01:01 91822;2026-01-20 06:02:02 91752.4;2026-01-20 06:03:02 91628;2026-01-20 06:04:02 91658.6;2026-01-20 06:05:01 91793.7;2026-01-20 06:06:02 91790;2026-01-20 06:07:02 91767.9;2026-01-20 06:08:01 91728.9;2026-01-20 06:09:02 91594.8;2026-01-20 06:10:01 91628.7;2026-01-20 06:11:02 91426.5;2026-01-20 06:12:01 91431.6;2026-01-20 06:13:02 91434.8;2026-01-20 06:14:02 91400;2026-01-20 06:15:02 91421.7;2026-01-20 06:16:02 91498.7;2026-01-20 06:17:02 91502;2026-01-20 06:18:02 91608;2026-01-20 06:19:01 91664.4;2026-01-20 06:20:01 91620.2;2026-01-20 06:21:01 91609.7;2026-01-20 06:22:02 91612;2026-01-20 06:23:02 91623;2026-01-20 06:24:02 91668;2026-01-20 06:25:02 91664.6;2026-01-20 06:26:02 91664.8;2026-01-20 06:27:02 91714;2026-01-20 06:28:02 91696.4;2026-01-20 06:29:02 91763.1;2026-01-20 06:30:02 91696;2026-01-20 06:31:01 91758.2;2026-01-20 06:32:02 91760;2026-01-20 06:33:02 91778.2;2026-01-20 06:34:02 91773;2026-01-20 06:35:02 91749.5;2026-01-20 06:36:02 91740;2026-01-20 06:37:02 91761.1;2026-01-20 06:38:02 91736;2026-01-20 06:39:02 91652;2026-01-20 06:41:02 91555;2026-01-20 06:42:01 91550;2026-01-20 06:43:01 91591.6;2026-01-20 06:44:01 91620.1;2026-01-20 06:45:02 91714.5;2026-01-20 06:46:02 91728.1;2026-01-20 06:47:02 91674.7;2026-01-20 06:48:02 91737;2026-01-20 06:49:02 91727.2;2026-01-20 06:50:02 91748.1;2026-01-20 06:51:02 91805;2026-01-20 06:52:02 91734;2026-01-20 06:53:02 91725.2;2026-01-20 06:54:02 91690.7;2026-01-20 06:55:02 91689.1;2026-01-20 06:56:02 91681.3;2026-01-20 06:57:02 91685.9;2026-01-20 06:58:02 91650;2026-01-20 06:59:02 91608.9;2026-01-20 07:00:03 91622.1;2026-01-20 07:01:02 91580;2026-01-20 07:02:02 91592.9;2026-01-20 07:03:02 91604.3;2026-01-20 07:04:02 91550;2026-01-20 07:05:02 91600.3;2026-01-20 07:06:02 91580;2026-01-20 07:07:02 91616.3;2026-01-20 07:08:02 91594;2026-01-20 07:09:01 91600;2026-01-20 07:10:02 91578.1;2026-01-20 07:11:02 91562;2026-01-20 07:12:02 91520;2026-01-20 07:13:02 91500;2026-01-20 07:14:01 91470.9;2026-01-20 07:15:02 91391.6;2026-01-20 07:16:02 91211.1;2026-01-20 07:17:02 91022.7;2026-01-20 07:18:02 91000;2026-01-20 07:19:02 90960;2026-01-20 07:20:01 91066.1;2026-01-20 07:21:02 91041.7;2026-01-20 07:22:02 91153;2026-01-20 07:23:02 91146.9;2026-01-20 07:24:01 91195;2026-01-20 07:25:02 91135.6;2026-01-20 07:26:01 91161.6;2026-01-20 07:27:02 91237.7;2026-01-20 07:28:02 91241.8;2026-01-20 07:29:01 91280.6;2026-01-20 07:30:02 91165.1;2026-01-20 07:31:02 91087.9;2026-01-20 07:32:02 90901.6;2026-01-20 07:33:01 90943;2026-01-20 07:34:02 91035.9;2026-01-20 07:35:02 91030.6;2026-01-20 07:36:01 91080;2026-01-20 07:37:02 91073.7;2026-01-20 07:38:02 91000;2026-01-20 07:39:01 90951.2;2026-01-20 07:40:02 91073;2026-01-20 07:41:02 91053.7;2026-01-20 07:42:02 91090.9;2026-01-20 07:43:02 91122;2026-01-20 07:44:01 91111.5;2026-01-20 07:45:02 91096.1;2026-01-20 07:46:02 91018.2;2026-01-20 07:47:01 91023.2;2026-01-20 07:48:01 90970.3;2026-01-20 07:49:02 90951.3;2026-01-20 07:50:02 90953.9;2026-01-20 07:51:02 91000;2026-01-20 07:52:02 90950.6;2026-01-20 07:53:02 90893;2026-01-20 07:54:02 90927;2026-01-20 07:56:02 90937.8;2026-01-20 07:57:01 90858.5;2026-01-20 07:58:02 90870.9;2026-01-20 07:59:02 90930;2026-01-20 08:00:02 90984.5;2026-01-20 08:01:02 90886.1;2026-01-20 08:02:01 90988.4;2026-01-20 08:03:02 91003.3;2026-01-20 08:04:01 90881.9;2026-01-20 08:05:02 91009.1;2026-01-20 08:06:02 91021.1;2026-01-20 08:07:02 90964.5;2026-01-20 08:08:02 90989.2;2026-01-20 08:09:01 91142.2;2026-01-20 08:10:02 91100;2026-01-20 08:11:01 91093.2;2026-01-20 08:12:02 91048.5;2026-01-20 08:13:02 91040;2026-01-20 08:14:02 91032;2026-01-20 08:15:02 91056.1;2026-01-20 08:16:01 91029.2;2026-01-20 08:17:03 91027.6;2026-01-20 08:18:02 91018.5;2026-01-20 08:19:02 91007.8;2026-01-20 08:20:02 91007.8;2026-01-20 08:21:02 91020;2026-01-20 08:22:02 91013.9;2026-01-20 08:23:02 91020;2026-01-20 08:24:02 91020;2026-01-20 08:25:02 91018;2026-01-20 08:26:02 91038.6;2026-01-20 08:27:01 91077;2026-01-20 08:28:02 91062.4;2026-01-20 08:29:02 91059.1;2026-01-20 08:30:02 91005.3;2026-01-20 08:31:02 91074.7;2026-01-20 08:32:02 91130.3;2026-01-20 08:33:02 91083;2026-01-20 08:34:02 91107.2;2026-01-20 08:35:02 91099.3;2026-01-20 08:36:02 91152.5;2026-01-20 08:37:02 91175;2026-01-20 08:38:02 91120.4;2026-01-20 08:39:02 91175.5;2026-01-20 08:40:02 91200.5;2026-01-20 08:41:02 91203.7;2026-01-20 08:42:02 91217.6;2026-01-20 08:43:03 91188.1;2026-01-20 08:44:02 91191;2026-01-20 08:45:02 91203;2026-01-20 08:46:02 91207.3;2026-01-20 08:47:03 91201.9;2026-01-20 08:48:02 91216.4;2026-01-20 08:49:02 91233;2026-01-20 08:50:02 91200;2026-01-20 08:51:02 91246.7;2026-01-20 08:52:02 91300;2026-01-20 08:53:02 91251;2026-01-20 08:54:02 91237.7;2026-01-20 08:55:02 91259.3;2026-01-20 08:56:02 91168.9;2026-01-20 08:57:02 91168;2026-01-20 08:58:02 91183.6;2026-01-20 08:59:02 91178;2026-01-20 09:00:02 91137.8;2026-01-20 09:01:02 91162.5;2026-01-20 09:02:01 91105.9;2026-01-20 09:03:02 91151;2026-01-20 09:04:01 91099.7;2026-01-20 09:05:02 91148;2026-01-20 09:06:02 91116.7;2026-01-20 09:07:02 91096.8;2026-01-20 09:08:02 91114.9;2026-01-20 09:09:01 91100;2026-01-20 09:10:02 91088.2;2026-01-20 09:11:01 91066.4;2026-01-20 09:12:02 91034.5;2026-01-20 09:13:02 90921.9;2026-01-20 09:14:02 91000.8;2026-01-20 09:15:02 90911.5;2026-01-20 09:16:01 90995.5;2026-01-20 09:17:02 91024.7;2026-01-20 09:18:01 91098.4;2026-01-20 09:19:02 91062.5;2026-01-20 09:20:02 91109.3;2026-01-20 09:21:02 91103.5;2026-01-20 09:22:02 91155;2026-01-20 09:23:02 91174.7;2026-01-20 09:24:02 91192;2026-01-20 09:25:02 91229;2026-01-20 09:26:02 91244.6;2026-01-20 09:27:02 91213.6;2026-01-20 09:28:02 91218;2026-01-20 09:29:01 91194.4;2026-01-20 09:30:02 91104;2026-01-20 09:31:02 91091.7;2026-01-20 09:32:02 91039.4;2026-01-20 09:33:02 90972.8;2026-01-20 09:34:02 90960.2;2026-01-20 09:35:02 90834.4;2026-01-20 09:36:02 90738.1;2026-01-20 09:37:02 90736.4;2026-01-20 09:38:02 90790.9;2026-01-20 09:39:02 90759.9;2026-01-20 09:40:02 90817;2026-01-20 09:41:02 90841.1;2026-01-20 09:42:02 90799.8;2026-01-20 09:43:02 90823.7;2026-01-20 09:44:01 90855.3;2026-01-20 09:45:02 90933.6;2026-01-20 09:46:01 90800;2026-01-20 09:47:02 90864.1;2026-01-20 09:48:01 90856;2026-01-20 09:49:02 90903.6;2026-01-20 09:50:02 90902.9;2026-01-20 09:51:02 91000;2026-01-20 09:52:03 91055.6;2026-01-20 09:53:02 91011.6;2026-01-20 09:54:02 91038;2026-01-20 09:55:02 91099.6;2026-01-20 09:56:02 91071.7;2026-01-20 09:57:02 91081.9;2026-01-20 09:58:01 91099.5;2026-01-20 09:59:02 91093.8;2026-01-20 10:00:03 91100;2026-01-20 10:01:02 91025;2026-01-20 10:02:01 91017;2026-01-20 10:03:02 91021.2;2026-01-20 10:04:02 91041.2;2026-01-20 10:05:02 91064;2026-01-20 10:06:02 91066.1;2026-01-20 10:07:01 91036.9;2026-01-20 10:08:01 91067.4;2026-01-20 10:09:02 91035.9;2026-01-20 10:10:02 91066.9;2026-01-20 10:11:02 91072.4;2026-01-20 10:12:02 91062.3;2026-01-20 10:13:02 91040;2026-01-20 10:14:02 91058.4;2026-01-20 10:15:02 91082.5;2026-01-20 10:16:02 91017.1;2026-01-20 10:17:02 90975.6;2026-01-20 10:18:02 90940.5;2026-01-20 10:19:02 90952.9;2026-01-20 10:20:02 90964.5;2026-01-20 10:21:02 90964.5;2026-01-20 10:22:02 90973.4;2026-01-20 10:23:02 90982;2026-01-20 10:24:02 90978.6;2026-01-20 10:25:02 91002;2026-01-20 10:26:02 90998.1;2026-01-20 10:27:02 91000;2026-01-20 10:28:02 91046.5;2026-01-20 10:29:03 91046;2026-01-20 10:30:02 90983.3;2026-01-20 10:31:02 90994;2026-01-20 10:32:02 90969.7;2026-01-20 10:33:02 90958.6;2026-01-20 10:34:02 90946.3;2026-01-20 10:35:02 90952.4;2026-01-20 10:36:02 90923.1;2026-01-20 10:37:02 90929.4;2026-01-20 10:38:02 90996.1;2026-01-20 10:39:03 91044;2026-01-20 10:40:02 91032.7;2026-01-20 10:41:02 91032.7;2026-01-20 10:42:02 91005.8;2026-01-20 10:43:03 91027.9;2026-01-20 10:44:02 91021.8;2026-01-20 10:45:02 91039.8;2026-01-20 10:46:02 91037.7;2026-01-20 10:47:03 91000;2026-01-20 10:48:02 91026.8;2026-01-20 10:49:02 90964.5;2026-01-20 10:50:02 90982;2026-01-20 10:51:02 91005.9;2026-01-20 10:52:02 90981.4;2026-01-20 10:53:02 90950;2026-01-20 10:54:03 90991.5;2026-01-20 10:55:02 90998.7;2026-01-20 10:56:02 91032.5;2026-01-20 10:57:02 91040.7;2026-01-20 10:58:02 91040.7;2026-01-20 10:59:02 91017.7;2026-01-20 11:00:03 91017.9;2026-01-20 11:01:03 91031.1;2026-01-20 11:02:02 91000.4;2026-01-20 11:03:02 91033.8;2026-01-20 11:04:02 91009;2026-01-20 11:05:02 91067.9;2026-01-20 11:06:02 91055.6;2026-01-20 11:07:02 91072.2;2026-01-20 11:08:02 91086.5;2026-01-20 11:09:02 91068.2;2026-01-20 11:10:02 91046.5;2026-01-20 11:11:02 91105.5;2026-01-20 11:12:02 91084.6;2026-01-20 11:13:02 91155.7;2026-01-20 11:14:03 91172.4;2026-01-20 11:15:02 91190;2026-01-20 11:16:02 91165.6;2026-01-20 11:17:01 91179.2;2026-01-20 11:18:01 91200;2026-01-20 11:19:02 91206.8;2026-01-20 11:20:02 91235.2;2026-01-20 11:21:02 91224.7;2026-01-20 11:22:02 91219.3;2026-01-20 11:23:01 91225.4;2026-01-20 11:24:01 91186;2026-01-20 11:25:02 91213.8;2026-01-20 11:26:02 91238.4;2026-01-20 11:27:01 91262.4;2026-01-20 11:28:01 91276.2;2026-01-20 11:29:01 91292;2026-01-20 11:30:02 91261.9;2026-01-20 11:31:01 91235.6;2026-01-20 11:32:01 91235.1;2026-01-20 11:33:01 91241.3;2026-01-20 11:34:02 91200;2026-01-20 11:35:02 91202.1;2026-01-20 11:36:02 91199.1;2026-01-20 11:37:02 91152;2026-01-20 11:38:02 91149.9;2026-01-20 11:39:02 91177.8;2026-01-20 11:40:01 91171.3;2026-01-20 11:41:02 91180.4;2026-01-20 11:42:03 91188.9;2026-01-20 11:43:02 91197.4;2026-01-20 11:44:02 91233.9;2026-01-20 11:45:02 91219.1;2026-01-20 11:46:02 91233.9;2026-01-20 11:47:01 91213.5;2026-01-20 11:48:01 91233.9;2026-01-20 11:49:02 91226.9;2026-01-20 11:50:02 91233.6;2026-01-20 11:51:02 91225;2026-01-20 11:52:02 91233.8;2026-01-20 11:53:01 91260.4;2026-01-20 11:54:02 91260.4;2026-01-20 11:55:02 91260.4;2026-01-20 11:56:01 91277.3;2026-01-20 11:57:02 91283.3;2026-01-20 11:58:02 91283.3;2026-01-20 11:59:02 91260.4;2026-01-20 12:00:03 91307;2026-01-20 12:01:01 91306.6;2026-01-20 12:02:02 91342.5;2026-01-20 12:03:02 91343.9;2026-01-20 12:04:02 91365.1;2026-01-20 12:05:02 91346;2026-01-20 12:06:02 91424.4;2026-01-20 12:07:02 91407;2026-01-20 12:08:02 91423.7;2026-01-20 12:09:02 91390.9;2026-01-20 12:10:02 91427.6;2026-01-20 12:11:02 91400;2026-01-20 12:12:02 91383.7;2026-01-20 12:13:02 91368;2026-01-20 12:14:02 91357.1;2026-01-20 12:15:03 91352.1;2026-01-20 12:16:03 91354.3;2026-01-20 12:17:02 91385.8;2026-01-20 12:18:02 91380.7;2026-01-20 12:19:02 91364.5;2026-01-20 12:20:02 91330.6;2026-01-20 12:21:02 91342.1;2026-01-20 12:22:03 91333.4;2026-01-20 12:23:02 91333.4;2026-01-20 12:24:02 91340.6;2026-01-20 12:25:02 91385.4;2026-01-20 12:26:02 91425.2;2026-01-20 12:27:02 91425.9;2026-01-20 12:28:02 91420.5;2026-01-20 12:29:02 91401.1;2026-01-20 12:30:02 91374.6;2026-01-20 12:31:02 91365;2026-01-20 12:32:02 91379.3;2026-01-20 12:33:03 91352.8;2026-01-20 12:34:02 91350.5;2026-01-20 12:35:02 91347.4;2026-01-20 12:36:02 91333.4;2026-01-20 12:37:03 91327.5;2026-01-20 12:38:02 91331.5;2026-01-20 12:39:02 91315.2;2026-01-20 12:40:03 91278.8;2026-01-20 12:41:02 91267.7;2026-01-20 12:42:02 91295.1;2026-01-20 12:43:02 91312;2026-01-20 12:44:02 91333.7;2026-01-20 12:45:03 91328.5;2026-01-20 12:46:02 91330.3;2026-01-20 12:47:03 91329.4;2026-01-20 12:48:02 91331.4;2026-01-20 12:49:02 91318.8;2026-01-20 12:50:02 91258.1;2026-01-20 12:51:02 91264.7;2026-01-20 12:52:02 91266.8;2026-01-20 12:53:02 91248.2;2026-01-20 12:54:02 91248.1;2026-01-20 12:55:02 91271.9;2026-01-20 12:56:02 91285.6;2026-01-20 12:57:02 91274.4;2026-01-20 12:58:02 91214.4;2026-01-20 12:59:03 91224.3;2026-01-20 13:00:03 91236;2026-01-20 13:01:02 91185.8;2026-01-20 13:02:02 91214;2026-01-20 13:03:02 91205.4;2026-01-20 13:04:02 91222.7;2026-01-20 13:05:02 91212.4;2026-01-20 13:06:02 91234.6;2026-01-20 13:07:02 91250;2026-01-20 13:08:02 91256.7;2026-01-20 13:09:02 91283.7;2026-01-20 13:10:02 91278.2;2026-01-20 13:11:02 91255.2;2026-01-20 13:12:02 91275.2;2026-01-20 13:13:02 91289;2026-01-20 13:14:02 91284.1;2026-01-20 13:15:03 91296.2;2026-01-20 13:16:02 91280;2026-01-20 13:17:02 91270.5;2026-01-20 13:18:02 91163.2;2026-01-20 13:19:01 91118.2;2026-01-20 13:20:02 91108.4;2026-01-20 13:21:02 91106.2;2026-01-20 13:22:02 91095.7;2026-01-20 13:23:02 91086.9;2026-01-20 13:24:02 91060.1;2026-01-20 13:25:02 91111.1;2026-01-20 13:26:01 91113.9;2026-01-20 13:27:02 91183.4;2026-01-20 13:28:02 91192;2026-01-20 13:29:02 91148.8;2026-01-20 13:30:02 91182;2026-01-20 13:31:02 91215.1;2026-01-20 13:32:02 91158.6;2026-01-20 13:33:02 91195;2026-01-20 13:34:01 91222.1;2026-01-20 13:35:02 91226.1;2026-01-20 13:36:02 91204.7;2026-01-20 13:37:02 91166.5;2026-01-20 13:38:01 91214.1;2026-01-20 13:39:01 91212.5;2026-01-20 13:40:02 91198.8;2026-01-20 13:41:02 91213.7;2026-01-20 13:42:02 91205.8;2026-01-20 13:43:01 91196.8;2026-01-20 13:44:02 91169.2;2026-01-20 13:45:02 91190.2;2026-01-20 13:46:02 91179.4;2026-01-20 13:47:01 91184.8;2026-01-20 13:48:02 91201.3;2026-01-20 13:49:02 91217.1;2026-01-20 13:50:02 91249;2026-01-20 13:51:01 91241.2;2026-01-20 13:52:02 91212.8;2026-01-20 13:53:02 91231.1;2026-01-20 13:54:02 91231.1;2026-01-20 13:55:01 91257;2026-01-20 13:56:02 91255.8;2026-01-20 13:57:02 91269.5;2026-01-20 13:58:02 91280.3;2026-01-20 13:59:02 91278.3;2026-01-20 14:00:02 91274.4;2026-01-20 14:01:01 91248.3;2026-01-20 14:02:02 91170;2026-01-20 14:03:02 91122.7;2026-01-20 14:04:03 91083;2026-01-20 14:05:02 91002;2026-01-20 14:06:02 91000;2026-01-20 14:07:03 91011.1;2026-01-20 14:08:02 91027.7;2026-01-20 14:09:02 91024.2;2026-01-20 14:10:02 90973.4;2026-01-20 14:11:03 90960.4;2026-01-20 14:12:02 90900.9;2026-01-20 14:13:02 90890;2026-01-20 14:14:01 90920.8;2026-01-20 14:15:02 90948;2026-01-20 14:16:01 90962.7;2026-01-20 14:17:02 91005.6;2026-01-20 14:18:02 91003.2;2026-01-20 14:19:02 91033;2026-01-20 14:20:01 91054.2;2026-01-20 14:21:02 91041.7;2026-01-20 14:22:02 91010.5;2026-01-20 14:23:02 90984.1;2026-01-20 14:24:02 90993.1;2026-01-20 14:25:01 90978.4;2026-01-20 14:26:02 90964.2;2026-01-20 14:27:02 90970.2;2026-01-20 14:28:02 90921;2026-01-20 14:29:02 90881.5;2026-01-20 14:30:02 90885.6;2026-01-20 14:31:01 90901.3;2026-01-20 14:32:02 90922.8;2026-01-20 14:33:02 90845.3;2026-01-20 14:34:02 90918.8;2026-01-20 14:35:01 90902.8;2026-01-20 14:36:02 90926;2026-01-20 14:37:02 90980;2026-01-20 14:38:01 90980;2026-01-20 14:39:01 91080;2026-01-20 14:40:02 91066.1;2026-01-20 14:41:02 91035.5;2026-01-20 14:42:02 91013.1;2026-01-20 14:43:02 91034.1;2026-01-20 14:44:01 91024.8;2026-01-20 14:45:02 91054.1;2026-01-20 14:46:01 90982.6;2026-01-20 14:47:02 90998;2026-01-20 14:48:02 91018.6;2026-01-20 14:49:02 91037.1;2026-01-20 14:50:01 91000.6;2026-01-20 14:51:02 91035.6;2026-01-20 14:52:02 91036.2;2026-01-20 14:53:02 91027.3;2026-01-20 14:54:01 90951;2026-01-20 14:55:02 90930.9;2026-01-20 14:56:02 90926.9;2026-01-20 14:57:01 90966.2;2026-01-20 14:58:01 90948.3;2026-01-20 14:59:02 90958.9;2026-01-20 15:00:02 91009.6;2026-01-20 15:01:02 91056.4;2026-01-20 15:02:02 91087.4;2026-01-20 15:03:01 91099.4;2026-01-20 15:04:01 91132;2026-01-20 15:05:02 91132;2026-01-20 15:06:02 91114;2026-01-20 15:07:01 91127.1;2026-01-20 15:08:01 91066.2;2026-01-20 15:09:01 91122.8;2026-01-20 15:10:02 91082.8;2026-01-20 15:11:02 91117;2026-01-20 15:12:01 91079.4;2026-01-20 15:13:01 91121.9;2026-01-20 15:14:01 91086.3;2026-01-20 15:15:02 91061.7;2026-01-20 15:16:02 91031.4;2026-01-20 15:17:02 90858;2026-01-20 15:18:01 90829.9;2026-01-20 15:19:02 90785.5;2026-01-20 15:20:02 90898.8;2026-01-20 15:21:02 90940.1;2026-01-20 15:22:02 90985.8;2026-01-20 15:23:01 90886.2;2026-01-20 15:24:01 90939.2;2026-01-20 15:25:02 90907.8;2026-01-20 15:26:02 90929.5;2026-01-20 15:27:02 90987.9;2026-01-20 15:28:01 90968.6;2026-01-20 15:29:01 90968.3;2026-01-20 15:30:02 90975.1;2026-01-20 15:31:01 90791.7;2026-01-20 15:32:01 90757.9;2026-01-20 15:33:01 90816;2026-01-20 15:34:02 90845;2026-01-20 15:35:02 90962.5;2026-01-20 15:36:02 90815.6;2026-01-20 15:37:01 90885.2;2026-01-20 15:38:01 91217.2;2026-01-20 15:39:02 91266;2026-01-20 15:40:02 91159.6;2026-01-20 15:41:02 91023.2;2026-01-20 15:42:01 90916;2026-01-20 15:43:01 90953.9;2026-01-20 15:44:02 91032.8;2026-01-20 15:45:02 90864;2026-01-20 15:46:01 90786;2026-01-20 15:47:02 90544;2026-01-20 15:48:02 90368.5;2026-01-20 15:49:02 90445.7;2026-01-20 15:50:01 90591.9;2026-01-20 15:51:02 90612.2;2026-01-20 15:52:02 90704.3;2026-01-20 15:53:02 90528.2;2026-01-20 15:54:01 90492.3;2026-01-20 15:55:02 90586.5;2026-01-20 15:56:02 90612.5;2026-01-20 15:57:02 90607;2026-01-20 15:58:01 90531.3;2026-01-20 15:59:01 90514.6;2026-01-20 16:00:02 90513.1;2026-01-20 16:01:01 90402.7;2026-01-20 16:02:01 90387.3;2026-01-20 16:03:02 90300;2026-01-20 16:04:02 90305.7;2026-01-20 16:05:02 90385.7;2026-01-20 16:06:01 90302;2026-01-20 16:07:01 90132.4;2026-01-20 16:08:02 90001;2026-01-20 16:09:02 89968.8;2026-01-20 16:10:02 89995.1;2026-01-20 16:11:01 90238.4;2026-01-20 16:12:01 90413.4;2026-01-20 16:13:02 90330;2026-01-20 16:14:02 90308;2026-01-20 16:15:03 90253.4;2026-01-20 16:16:02 90365;2026-01-20 16:17:02 90371;2026-01-20 16:18:02 90121.2;2026-01-20 16:19:03 90065.6;2026-01-20 16:20:02 90164.7;2026-01-20 16:21:02 90473;2026-01-20 16:22:03 90456.2;2026-01-20 16:23:03 90483.1;2026-01-20 16:24:03 90620;2026-01-20 16:25:03 90625.3;2026-01-20 16:26:02 90573.2;2026-01-20 16:27:02 90659.6;2026-01-20 16:28:02 90620;2026-01-20 16:29:02 90579;2026-01-20 16:30:03 90649;2026-01-20 16:31:03 90718.2;2026-01-20 16:32:03 90751.5;2026-01-20 16:33:02 90716;2026-01-20 16:34:02 90756;2026-01-20 16:35:03 90750;2026-01-20 16:36:02 90724.4;2026-01-20 16:37:03 90661.8;2026-01-20 16:38:02 90648;2026-01-20 16:39:02 90595.5;2026-01-20 16:40:02 90611.9;2026-01-20 16:41:03 90581.2;2026-01-20 16:42:02 90600;2026-01-20 16:43:03 90571.1;2026-01-20 16:44:02 90552.7;2026-01-20 16:45:03 90459.6;2026-01-20 16:46:02 90520.8;2026-01-20 16:47:03 90430.5;2026-01-20 16:48:02 90385.1;2026-01-20 16:49:03 90451.5;2026-01-20 16:50:02 90571.2;2026-01-20 16:51:03 90460.5;2026-01-20 16:52:02 90500;2026-01-20 16:53:03 90466.5;2026-01-20 16:54:03 90368.1;2026-01-20 16:55:02 90385;2026-01-20 16:56:03 90487.3;2026-01-20 16:57:02 90521.6;2026-01-20 16:58:03 90540;2026-01-20 16:59:02 90683;2026-01-20 17:00:03 90747;2026-01-20 17:01:03 90782.9;2026-01-20 17:02:02 90795.5;2026-01-20 17:03:02 90700;2026-01-20 17:04:02 90730.8;2026-01-20 17:05:02 90665.4;2026-01-20 17:06:02 90678;2026-01-20 17:07:01 90625.3;2026-01-20 17:08:01 90559.2;2026-01-20 17:09:02 90524.3;2026-01-20 17:10:02 90687.5;2026-01-20 17:11:02 90817;2026-01-20 17:12:02 90806.9;2026-01-20 17:13:02 90783.9;2026-01-20 17:14:02 90759.9;2026-01-20 17:15:03 90880;2026-01-20 17:16:02 90877.2;2026-01-20 17:17:02 90891.2;2026-01-20 17:18:02 90870.3;2026-01-20 17:19:01 90964.5;2026-01-20 17:20:02 90921.6;2026-01-20 17:21:02 90779.2;2026-01-20 17:22:01 90760;2026-01-20 17:23:01 90690;2026-01-20 17:24:02 90634.5;2026-01-20 17:25:02 90589.5;2026-01-20 17:26:02 90602.4;2026-01-20 17:27:01 90615.4;2026-01-20 17:28:01 90593.4;2026-01-20 17:29:01 90623.8;2026-01-20 17:30:02 90625.3;2026-01-20 17:31:01 90584;2026-01-20 17:32:02 90440.5;2026-01-20 17:33:02 90428.1;2026-01-20 17:34:02 90418.2;2026-01-20 17:35:02 90439.7;2026-01-20 17:36:01 90442;2026-01-20 17:37:01 90440;2026-01-20 17:38:01 90487.9;2026-01-20 17:39:02 90478.9;2026-01-20 17:40:02 90424.9;2026-01-20 17:41:02 90263.5;2026-01-20 17:42:01 90153.7;2026-01-20 17:43:01 90104.7;2026-01-20 17:44:02 90135.4;2026-01-20 17:45:02 90043.4;2026-01-20 17:46:02 90082.6;2026-01-20 17:47:02 90091.1;2026-01-20 17:48:02 90059.3;2026-01-20 17:49:03 90165;2026-01-20 17:50:03 90226;2026-01-20 17:51:03 90111.9;2026-01-20 17:52:03 90138;2026-01-20 17:53:02 90126.2;2026-01-20 17:54:03 90122.3;2026-01-20 17:55:02 90172.9;2026-01-20 17:56:03 90208.9;2026-01-20 17:57:02 90192.8;2026-01-20 17:58:02 90180;2026-01-20 17:59:03 90153.8;2026-01-20 18:00:03 90160;2026-01-20 18:01:02 90127.3;2026-01-20 18:02:03 90197.8;2026-01-20 18:03:03 90125.6;2026-01-20 18:04:03 90240;2026-01-20 18:05:02 90301.5;2026-01-20 18:06:03 90441.2;2026-01-20 18:07:03 90419.9;2026-01-20 18:08:03 90418;2026-01-20 18:09:03 90407.4;2026-01-20 18:10:03 90415.8;2026-01-20 18:11:03 90431.9;2026-01-20 18:12:02 90436.1;2026-01-20 18:13:02 90428.2;2026-01-20 18:14:03 90456.1;2026-01-20 18:15:03 90470;2026-01-20 18:16:03 90382;2026-01-20 18:17:03 90373.1;2026-01-20 18:18:03 90415.3;2026-01-20 18:19:03 90354.8;2026-01-20 18:20:03 90311.7;2026-01-20 18:21:03 90349;2026-01-20 18:22:03 90300.9;2026-01-20 18:23:03 90316;2026-01-20 18:24:03 90281.9;2026-01-20 18:25:03 90244.5;2026-01-20 18:26:03 90236.1;2026-01-20 18:27:03 90224.8;2026-01-20 18:28:03 90200;2026-01-20 18:29:02 90203;2026-01-20 18:30:02 90186.7;2026-01-20 18:31:02 90150;2026-01-20 18:32:02 90120;2026-01-20 18:33:02 90010.1;2026-01-20 18:34:02 89969.3;2026-01-20 18:35:02 89782;2026-01-20 18:36:02 89781;2026-01-20 18:37:02 89782.4;2026-01-20 18:38:02 89875.3;2026-01-20 18:39:02 89780.9;2026-01-20 18:40:02 89732.4;2026-01-20 18:41:02 89705.3;2026-01-20 18:42:02 89775.2;2026-01-20 18:43:02 89761.5;2026-01-20 18:44:02 89688;2026-01-20 18:45:02 89683.2;2026-01-20 18:46:02 89507.9;2026-01-20 18:47:02 89581.1;2026-01-20 18:48:02 89671.9;2026-01-20 18:49:02 89710.3;2026-01-20 18:50:02 89612.5;2026-01-20 18:51:02 89586.5;2026-01-20 18:52:02 89641.8;2026-01-20 18:53:02 89619.2;2026-01-20 18:54:02 89795.1;2026-01-20 18:55:02 89725.2;2026-01-20 18:56:01 89760;2026-01-20 18:57:02 89792.5;2026-01-20 18:58:01 89771.4;2026-01-20 18:59:02 89822.8;2026-01-20 19:00:02 89863.5;2026-01-20 19:01:02 89860;2026-01-20 19:02:02 89870.8;2026-01-20 19:03:01 89877.7;2026-01-20 19:04:02 89900;2026-01-20 19:05:02 89832.9;2026-01-20 19:06:01 89807.7;2026-01-20 19:07:02 89869.5;2026-01-20 19:08:01 89751.2;2026-01-20 19:09:02 89780.9;2026-01-20 19:10:02 89840.1;2026-01-20 19:11:02 89846.5;2026-01-20 19:12:01 89845.1;2026-01-20 19:13:02 89908;2026-01-20 19:14:02 89908;2026-01-20 19:15:02 89866;2026-01-20 19:16:02 89940.6;2026-01-20 19:17:02 89890;2026-01-20 19:18:02 89794;2026-01-20 19:19:02 89784.2;2026-01-20 19:20:02 89678.1;2026-01-20 19:21:01 89651.4;2026-01-20 19:22:02 89750.8;2026-01-20 19:23:02 89707.7;2026-01-20 19:24:02 89792.9;2026-01-20 19:25:02 89819.7;2026-01-20 19:26:02 89890.7;2026-01-20 19:27:01 89861.6;2026-01-20 19:28:02 89723.5;2026-01-20 19:29:01 89733.1;2026-01-20 19:30:02 89690.7;2026-01-20 19:31:02 89690.7;2026-01-20 19:32:02 89667;2026-01-20 19:33:02 89638.5;2026-01-20 19:34:01 89694.9;2026-01-20 19:35:02 89686.3;2026-01-20 19:36:02 89561.9;2026-01-20 19:37:02 89561.4;2026-01-20 19:38:02 89565;2026-01-20 19:39:01 89588.8;2026-01-20 19:40:02 89497.7;2026-01-20 19:41:01 89529.5;2026-01-20 19:42:01 89521.9;2026-01-20 19:43:02 89526.5;2026-01-20 19:44:02 89516.1;2026-01-20 19:45:02 89488;2026-01-20 19:46:02 89490.2;2026-01-20 19:47:03 89491.7;2026-01-20 19:48:01 89564.3;2026-01-20 19:49:02 89579.2;2026-01-20 19:50:02 89581.5;2026-01-20 19:51:02 89613.4;2026-01-20 19:52:02 89577;2026-01-20 19:53:02 89512.8;2026-01-20 19:54:02 89420.9;2026-01-20 19:55:02 89481.8;2026-01-20 19:56:02 89532.5;2026-01-20 19:57:02 89522.1;2026-01-20 19:58:02 89506.1;2026-01-20 19:59:02 89553;2026-01-20 20:00:03 89585.6;2026-01-20 20:01:02 89535.2;2026-01-20 20:02:02 89584.5;2026-01-20 20:03:02 89599.1;2026-01-20 20:04:02 89557.8;2026-01-20 20:05:02 89656.7;2026-01-20 20:06:02 89738.4;2026-01-20 20:07:02 89755.5;2026-01-20 20:08:02 89760;2026-01-20 20:09:02 89722;2026-01-20 20:10:02 89675;2026-01-20 20:11:02 89682.4;2026-01-20 20:12:02 89585.6;2026-01-20 20:13:02 89475.3;2026-01-20 20:14:02 89575.8;2026-01-20 20:15:03 89562;2026-01-20 20:16:02 89621.2;2026-01-20 20:17:02 89685.5;2026-01-20 20:18:02 89637.8;2026-01-20 20:19:02 89665.1;2026-01-20 20:20:03 89666.6;2026-01-20 20:21:03 89626;2026-01-20 20:22:02 89574.6;2026-01-20 20:23:02 89518.2;2026-01-20 20:24:03 89583.6;2026-01-20 20:25:03 89547.8;2026-01-20 20:26:03 89564.7;2026-01-20 20:27:03 89526.9;2026-01-20 20:28:03 89520;2026-01-20 20:29:03 89496.1;2026-01-20 20:30:03 89319.2;2026-01-20 20:31:02 89359.5;2026-01-20 20:32:02 89488.9;2026-01-20 20:33:02 89411.6;2026-01-20 20:34:01 89421.8;2026-01-20 20:35:02 89339.6;2026-01-20 20:36:02 89336;2026-01-20 20:37:02 89420;2026-01-20 20:38:02 89364.8;2026-01-20 20:39:02 89318;2026-01-20 20:40:02 89369.1;2026-01-20 20:41:02 89523.1;2026-01-20 20:42:01 89544;2026-01-20 20:43:02 89481.2;2026-01-20 20:44:02 89437.5;2026-01-20 20:45:02 89387.8;2026-01-20 20:46:02 89476.6;2026-01-20 20:47:02 89426.7;2026-01-20 20:48:02 89474.8;2026-01-20 20:49:01 89472.5;2026-01-20 20:50:02 89542.8;2026-01-20 20:51:01 89532.6;2026-01-20 20:52:02 89673.6;2026-01-20 20:53:02 89743.5;2026-01-20 20:54:02 89780.9;2026-01-20 20:55:02 89768.9;2026-01-20 20:56:01 89722.6;2026-01-20 20:57:02 89731.4;2026-01-20 20:58:01 89722.6;2026-01-20 20:59:02 89725.8;2026-01-20 21:00:03 89612.2;2026-01-20 21:01:02 89585.6;2026-01-20 21:02:02 89554.9;2026-01-20 21:03:02 89607;2026-01-20 21:04:02 89580.3;2026-01-20 21:05:02 89513.3;2026-01-20 21:06:01 89472.5;2026-01-20 21:07:01 89513.5;2026-01-20 21:08:02 89526;2026-01-20 21:09:02 89541.2;2026-01-20 21:10:02 89483.3;2026-01-20 21:11:02 89559.4;2026-01-20 21:12:02 89494.6;2026-01-20 21:13:02 89466.9;2026-01-20 21:14:02 89408;2026-01-20 21:15:02 89429.3;2026-01-20 21:16:02 89480.9;2026-01-20 21:17:02 89678.3;2026-01-20 21:18:02 89719.9;2026-01-20 21:19:02 89786.4;2026-01-20 21:20:02 89805.4;2026-01-20 21:21:03 89742.1;2026-01-20 21:22:02 89726.8;2026-01-20 21:23:02 89735.3;2026-01-20 21:24:02 89811.2;2026-01-20 21:25:02 89827;2026-01-20 21:26:02 89759.4;2026-01-20 21:27:02 89773.6;2026-01-20 21:28:02 89752;2026-01-20 21:29:02 89775.5;2026-01-20 21:30:02 89692.3;2026-01-20 21:31:02 89710.8;2026-01-20 21:32:02 89717;2026-01-20 21:33:02 89683;2026-01-20 21:34:02 89673;2026-01-20 21:35:02 89630.5;2026-01-20 21:36:02 89653;2026-01-20 21:37:02 89666.3;2026-01-20 21:38:02 89623;2026-01-20 21:39:02 89625.8;2026-01-20 21:40:02 89630.3;2026-01-20 21:41:01 89648.8;2026-01-20 21:42:02 89658.5;2026-01-20 21:43:02 89634.2;2026-01-20 21:44:02 89651.5;2026-01-20 21:45:02 89736.7;2026-01-20 21:46:02 89804.6;2026-01-20 21:47:02 89828.3;2026-01-20 21:48:01 89718.8;2026-01-20 21:49:01 89732.7;2026-01-20 21:50:02 89817.4;2026-01-20 21:51:01 89752;2026-01-20 21:52:01 89737.3;2026-01-20 21:53:02 89669.3;2026-01-20 21:54:02 89546.1;2026-01-20 21:55:02 89663.8;2026-01-20 21:56:02 89685.1;2026-01-20 21:57:01 89609.6;2026-01-20 21:58:01 89605.8;2026-01-20 21:59:02 89735.2;2026-01-20 22:00:02 89678.8;2026-01-20 22:01:01 89708.4;2026-01-20 22:02:01 89689.4;2026-01-20 22:03:02 89668;2026-01-20 22:04:02 89636.9;2026-01-20 22:05:02 89677.1;2026-01-20 22:06:01 89726.9;2026-01-20 22:07:01 89754.5;2026-01-20 22:08:02 89772.4;2026-01-20 22:09:02 89791.9;2026-01-20 22:10:02 89802.9;2026-01-20 22:11:01 89805.4;2026-01-20 22:12:01 89829.1;2026-01-20 22:13:02 89805.4;2026-01-20 22:14:02 89787.9;2026-01-20 22:15:02 89800;2026-01-20 22:16:02 89745.5;2026-01-20 22:17:02 89751.1;2026-01-20 22:18:03 89752.8;2026-01-20 22:19:02 89704.8;2026-01-20 22:20:03 89677;2026-01-20 22:21:02 89674.5;2026-01-20 22:22:02 89680.8;2026-01-20 22:23:02 89655.8;2026-01-20 22:24:02 89673.5;2026-01-20 22:25:02 89673.5;2026-01-20 22:26:03 89638;2026-01-20 22:27:02 89672.7;2026-01-20 22:28:02 89612.2;2026-01-20 22:29:02 89616;2026-01-20 22:30:02 89589;2026-01-20 22:31:02 89609.3;2026-01-20 22:32:03 89610.8;2026-01-20 22:33:02 89519.4;2026-01-20 22:34:03 89496;2026-01-20 22:35:02 89530.7;2026-01-20 22:36:02 89508.9;2026-01-20 22:37:02 89540.1;2026-01-20 22:38:02 89547.4;2026-01-20 22:39:01 89543.2;2026-01-20 22:40:02 89536.3;2026-01-20 22:41:01 89511;2026-01-20 22:42:02 89515.8;2026-01-20 22:43:01 89512.8;2026-01-20 22:44:02 89566.8;2026-01-20 22:45:02 89565.4;2026-01-20 22:46:01 89527.5;2026-01-20 22:47:02 89464.4;2026-01-20 22:48:01 89447.2;2026-01-20 22:49:02 89441.1;2026-01-20 22:50:02 89453.8;2026-01-20 22:51:02 89495.1;2026-01-20 22:52:02 89497.7;2026-01-20 22:53:02 89497.5;2026-01-20 22:54:02 89472.5;2026-01-20 22:55:02 89504.5;2026-01-20 22:56:02 89521.4;2026-01-20 22:57:02 89536.7;2026-01-20 22:58:01 89546.4;2026-01-20 22:59:02 89476;2026-01-20 23:00:02 89483.6;2026-01-20 23:01:02 89519.5;2026-01-20 23:02:02 89534.8;2026-01-20 23:03:03 89560;2026-01-20 23:04:01 89585.6;2026-01-20 23:05:02 89561.2;2026-01-20 23:06:02 89589.1;2026-01-20 23:07:02 89544.2;2026-01-20 23:08:02 89582.6;2026-01-20 23:09:02 89576.8;2026-01-20 23:10:02 89576.8;2026-01-20 23:11:02 89563.5;2026-01-20 23:12:02 89563.5;2026-01-20 23:13:01 89620.1;2026-01-20 23:14:03 89637;2026-01-20 23:15:02 89631.4;2026-01-20 23:16:02 89628.1;2026-01-20 23:17:02 89634.9;2026-01-20 23:18:02 89635;2026-01-20 23:19:02 89634;2026-01-20 23:20:02 89603.1;2026-01-20 23:21:02 89619.5;2026-01-20 23:22:02 89616;2026-01-20 23:23:02 89604.4;2026-01-20 23:24:02 89563.9;2026-01-20 23:25:02 89558;2026-01-20 23:26:02 89574.6;2026-01-20 23:27:02 89514.5;2026-01-20 23:28:01 89479.7;2026-01-20 23:29:02 89517.3;2026-01-20 23:30:02 89472.5;2026-01-20 23:31:01 89476;2026-01-20 23:32:02 89476;2026-01-20 23:33:01 88310.6;2026-01-20 23:34:02 88300;2026-01-20 23:35:02 88550.7;2026-01-20 23:36:02 88398.8;2026-01-20 23:37:02 88413.9;2026-01-20 23:38:02 88613.3;2026-01-20 23:39:01 88559.3;2026-01-20 23:40:02 88516.4;2026-01-20 23:41:01 88619.6;2026-01-20 23:42:02 88581.5;2026-01-20 23:43:02 88482.5;2026-01-20 23:44:01 88613.3;2026-01-20 23:45:02 88626.9;2026-01-20 23:46:02 88422.2;2026-01-20 23:47:02 88394.3;2026-01-20 23:48:02 88529.3;2026-01-20 23:49:02 88434.5;2026-01-20 23:50:02 88371.6;2026-01-20 23:51:02 88296.5;2026-01-20 23:52:02 88375.8;2026-01-20 23:53:02 88444.1;2026-01-20 23:54:02 88471.8;2026-01-20 23:55:02 88484.1;2026-01-20 23:56:02 88560;2026-01-20 23:57:02 88549.4;2026-01-20 23:58:01 88448.1;2026-01-20 23:59:02 88478;2026-01-21 00:00:03 88413.2;2026-01-21 00:01:02 88286.5;2026-01-21 00:02:02 88296;2026-01-21 00:03:02 88128;2026-01-21 00:04:01 88163.3;2026-01-21 00:05:02 88127.9;2026-01-21 00:06:01 88155.4;2026-01-21 00:07:02 88192.7;2026-01-21 00:08:02 88209.9;2026-01-21 00:09:01 88183.7;2026-01-21 00:10:02 88249.9;2026-01-21 00:11:01 88226.5;2026-01-21 00:12:01 88224.9;2026-01-21 00:13:02 88213;2026-01-21 00:14:02 88212;2026-01-21 00:15:02 88213.4;2026-01-21 00:16:02 88133.2;2026-01-21 00:17:02 87936.7;2026-01-21 00:18:02 88001.4;2026-01-21 00:19:02 88018.4;2026-01-21 00:20:02 88003.9;2026-01-21 00:21:02 88164;2026-01-21 00:22:02 88204.7;2026-01-21 00:23:03 88165.8;2026-01-21 00:24:02 88150;2026-01-21 00:25:02 88104;2026-01-21 00:26:01 88022.2;2026-01-21 00:27:02 88158.1;2026-01-21 00:28:01 88135.2;2026-01-21 00:29:02 88121.1;2026-01-21 00:30:02 88235;2026-01-21 00:31:01 88265.3;2026-01-21 00:32:02 88352;2026-01-21 00:33:01 88347.4;2026-01-21 00:34:02 88393.2;2026-01-21 00:35:02 88431.8;2026-01-21 00:36:02 88434;2026-01-21 00:37:01 88455;2026-01-21 00:38:02 88390.1;2026-01-21 00:39:01 88435.9;2026-01-21 00:40:02 88447.9;2026-01-21 00:41:02 88391;2026-01-21 00:42:02 88437.5;2026-01-21 00:43:01 88480;2026-01-21 00:44:02 88485.5;2026-01-21 00:45:02 88491;2026-01-21 00:46:02 88472.5;2026-01-21 00:47:02 88429.8;2026-01-21 00:48:02 88351.2;2026-01-21 00:49:02 88369.2;2026-01-21 00:50:02 88400.4;2026-01-21 00:51:02 88457.2;2026-01-21 00:52:02 88388;2026-01-21 00:53:02 88394.6;2026-01-21 00:54:01 88477.2;2026-01-21 00:55:02 88488.1;2026-01-21 00:56:01 88479.8;2026-01-21 00:57:02 88459.1;2026-01-21 00:58:01 88441.1;2026-01-21 00:59:02 88427.7;2026-01-21 01:00:02 88528.9;2026-01-21 01:01:02 88516.3;2026-01-21 01:02:02 88518.7;2026-01-21 01:03:02 88562.7;2026-01-21 01:04:01 88588.3;2026-01-21 01:05:02 88606.9;2026-01-21 01:06:02 88509.6;2026-01-21 01:07:01 88574.2;2026-01-21 01:08:02 88523;2026-01-21 01:09:01 88534.4;2026-01-21 01:10:02 88501.5;2026-01-21 01:11:01 88490;2026-01-21 01:12:02 88476.3;2026-01-21 01:13:01 88471.8;2026-01-21 01:14:02 88406.8;2026-01-21 01:15:02 88418.9;2026-01-21 01:16:01 88390;2026-01-21 01:17:02 88349.3;2026-01-21 01:18:01 88434.2;2026-01-21 01:19:02 88410.3;2026-01-21 01:20:01 88275.2;2026-01-21 01:21:02 88344;2026-01-21 01:22:01 88335.5;2026-01-21 01:23:02 88317.9;2026-01-21 01:24:01 88382.8;2026-01-21 01:25:02 88338.8;2026-01-21 01:26:01 88396.4;2026-01-21 01:27:02 88482.5;2026-01-21 01:28:01 88550.7;2026-01-21 01:29:02 88571.8;2026-01-21 01:30:02 88536.3;2026-01-21 01:31:02 88581;2026-01-21 01:32:02 88605.3;2026-01-21 01:33:01 88600;2026-01-21 01:34:02 88611.1;2026-01-21 01:35:01 88760.6;2026-01-21 01:36:02 88900;2026-01-21 01:37:02 88862.1;2026-01-21 01:38:02 88882.1;2026-01-21 01:39:01 88891.6;2026-01-21 01:40:02 88833.9;2026-01-21 01:41:01 88836.4;2026-01-21 01:42:02 88839.4;2026-01-21 01:43:02 88862.1;2026-01-21 01:44:02 88851.2;2026-01-21 01:45:02 88851.2;2026-01-21 01:46:02 88848.7;2026-01-21 01:47:02 88870.3;2026-01-21 01:48:01 88897.6;2026-01-21 01:49:02 88926.8;2026-01-21 01:50:02 88921.2;2026-01-21 01:51:01 88937.8;2026-01-21 01:52:02 88902.3;2026-01-21 01:53:01 88951;2026-01-21 01:54:02 88939.1;2026-01-21 01:55:02 88938.7;2026-01-21 01:56:02 88911.5;2026-01-21 01:57:02 88922.5;2026-01-21 01:58:02 88925.6;2026-01-21 01:59:02 88936;2026-01-21 02:00:03 88949.6;2026-01-21 02:01:02 88946.6;2026-01-21 02:02:01 88999;2026-01-21 02:03:02 89036;2026-01-21 02:04:02 88984.7;2026-01-21 02:05:02 88980;2026-01-21 02:06:01 88895.8;2026-01-21 02:07:02 88926.2;2026-01-21 02:08:01 88984.7;2026-01-21 02:09:02 88988.8;2026-01-21 02:10:03 89062.4;2026-01-21 02:11:02 89087.3;2026-01-21 02:12:02 89052.9;2026-01-21 02:13:02 89096.5;2026-01-21 02:14:02 89116;2026-01-21 02:15:02 89061.6;2026-01-21 02:16:01 89063.5;2026-01-21 02:17:02 89057;2026-01-21 02:18:02 89032.8;2026-01-21 02:19:02 89031.5;2026-01-21 02:20:02 88988.5;2026-01-21 02:21:02 88970.2;2026-01-21 02:22:02 88926.2;2026-01-21 02:23:02 88943;2026-01-21 02:24:02 89020.3;2026-01-21 02:25:02 89012.5;2026-01-21 02:26:02 89012.9;2026-01-21 02:27:02 89014.5;2026-01-21 02:28:01 89007.3;2026-01-21 02:29:02 89078.4;2026-01-21 02:30:02 89051.2;2026-01-21 02:31:02 89107;2026-01-21 02:32:02 89088.4;2026-01-21 02:33:02 89050;2026-01-21 02:34:02 89103.9;2026-01-21 02:35:02 89119.7;2026-01-21 02:36:02 89115.4;2026-01-21 02:37:02 89095.5;2026-01-21 02:38:01 89081.5;2026-01-21 02:39:02 89064.9;2026-01-21 02:40:02 89106.7;2026-01-21 02:41:02 89094.2;2026-01-21 02:42:01 89054;2026-01-21 02:43:02 89022.1;2026-01-21 02:44:01 89037.4;2026-01-21 02:45:02 88998.3;2026-01-21 02:46:02 89070.9;2026-01-21 02:47:02 89087.3;2026-01-21 02:48:01 89100;2026-01-21 02:49:02 89094.1;2026-01-21 02:50:02 89083.4;2026-01-21 02:51:02 89119.8;2026-01-21 02:52:01 89144.4;2026-01-21 02:53:02 89091;2026-01-21 02:54:03 89054;2026-01-21 02:55:03 89027.5;2026-01-21 02:56:02 89041.1;2026-01-21 02:57:02 89034.4;2026-01-21 02:58:02 89023;2026-01-21 02:59:02 89026.7;2026-01-21 03:00:02 89032.2;2026-01-21 03:01:02 89073.7;2026-01-21 03:02:02 89140.1;2026-01-21 03:03:02 89211.8;2026-01-21 03:04:02 89204;2026-01-21 03:05:02 89320;2026-01-21 03:06:01 89292.4;2026-01-21 03:07:02 89230.5;2026-01-21 03:08:02 89285;2026-01-21 03:09:02 89256.6;2026-01-21 03:10:02 89225.5;2026-01-21 03:11:02 89214.6;2026-01-21 03:12:02 89242.9;2026-01-21 03:13:02 89266;2026-01-21 03:14:02 89271.7;2026-01-21 03:15:02 89254.6;2026-01-21 03:16:02 89260.1;2026-01-21 03:17:01 89279.9;2026-01-21 03:18:02 89241;2026-01-21 03:19:01 89284.2;2026-01-21 03:20:02 89283.5;2026-01-21 03:21:01 89297;2026-01-21 03:22:02 89255.8;2026-01-21 03:23:02 89216.4;2026-01-21 03:24:02 89243.2;2026-01-21 03:25:02 89204;2026-01-21 03:26:02 89135.9;2026-01-21 03:27:02 89133.4;2026-01-21 03:28:02 89104;2026-01-21 03:29:02 89117;2026-01-21 03:30:02 89100;2026-01-21 03:31:01 89070.9;2026-01-21 03:32:02 89058.6;2026-01-21 03:33:02 89061.4;2026-01-21 03:34:01 89025.5;2026-01-21 03:35:02 89000;2026-01-21 03:36:01 89010.6;2026-01-21 03:37:02 89040;2026-01-21 03:38:01 89035;2026-01-21 03:39:02 89030;2026-01-21 03:40:03 89167.6;2026-01-21 03:41:02 89146.1;2026-01-21 03:42:02 89083.7;2026-01-21 03:43:02 89071;2026-01-21 03:44:02 89090;2026-01-21 03:45:02 89116.2;2026-01-21 03:46:02 89150;2026-01-21 03:47:01 89168.9;2026-01-21 03:48:02 89140.8;2026-01-21 03:49:02 89136.9;2026-01-21 03:50:02 89110;2026-01-21 03:51:02 89071;2026-01-21 03:52:01 89088.7;2026-01-21 03:53:02 89110.7;2026-01-21 03:54:03 89082.8;2026-01-21 03:55:02 89080;2026-01-21 03:56:02 89059.7;2026-01-21 03:57:02 89056.6;2026-01-21 03:58:02 89055;2026-01-21 03:59:02 89054.7;2026-01-21 04:00:03 89050.1;2026-01-21 04:01:02 89126.5;2026-01-21 04:02:02 89140;2026-01-21 04:03:02 89172.7;2026-01-21 04:04:02 89191.2;2026-01-21 04:05:03 89164.5;2026-01-21 04:06:02 89119.3;2026-01-21 04:07:01 89164;2026-01-21 04:08:02 89172.9;2026-01-21 04:09:02 89181.4;2026-01-21 04:10:02 89154.5;2026-01-21 04:11:02 89108.5;2026-01-21 04:12:02 89109.8;2026-01-21 04:13:02 89136.2;2026-01-21 04:14:02 89225.3;2026-01-21 04:15:02 89193.7;2026-01-21 04:16:02 89260.9;2026-01-21 04:17:02 89217.2;2026-01-21 04:18:02 89233.5;2026-01-21 04:19:02 89217;2026-01-21 04:20:02 89225.5;2026-01-21 04:21:02 89217;2026-01-21 04:22:01 89274.9;2026-01-21 04:23:02 89250;2026-01-21 04:24:02 89243.5;2026-01-21 04:25:02 89249.6;2026-01-21 04:26:02 89217;2026-01-21 04:27:01 89245.7;2026-01-21 04:28:02 89269;2026-01-21 04:29:02 89278.9;2026-01-21 04:30:02 89254.8;2026-01-21 04:31:02 89270;2026-01-21 04:32:02 89278.6;2026-01-21 04:33:03 89254.6;2026-01-21 04:34:02 89270.7;2026-01-21 04:35:02 89332;2026-01-21 04:36:02 89383.1;2026-01-21 04:37:02 89377.7;2026-01-21 04:38:02 89368.5;2026-01-21 04:39:02 89359;2026-01-21 04:40:02 89447.7;2026-01-21 04:41:03 89449;2026-01-21 04:42:02 89434.3;2026-01-21 04:43:02 89465.3;2026-01-21 04:44:03 89545.5;2026-01-21 04:45:02 89486.8;2026-01-21 04:46:01 89520;2026-01-21 04:47:02 89534.1;2026-01-21 04:48:02 89534.1;2026-01-21 04:49:02 89513.5;2026-01-21 04:50:02 89460.7;2026-01-21 04:51:02 89411.2;2026-01-21 04:52:02 89418.1;2026-01-21 04:53:02 89432.6;2026-01-21 04:54:02 89434.1;2026-01-21 04:55:03 89434;2026-01-21 04:56:02 89425.4;2026-01-21 04:57:02 89424;2026-01-21 04:58:02 89432.3;2026-01-21 04:59:02 89432.3;2026-01-21 05:00:03 89420.8;2026-01-21 05:01:02 89436.7;2026-01-21 05:02:02 89460;2026-01-21 05:03:02 89454.7;2026-01-21 05:04:01 89472.5;2026-01-21 05:05:03 89472.5;2026-01-21 05:06:02 89455.7;2026-01-21 05:07:02 89469.3;2026-01-21 05:08:02 89453.2;2026-01-21 05:09:02 89476.7;2026-01-21 05:10:02 89472.5;2026-01-21 05:11:02 89450;2026-01-21 05:12:02 89426.6;2026-01-21 05:13:02 89386;2026-01-21 05:14:02 89362.5;2026-01-21 05:15:02 89379.8;2026-01-21 05:16:02 89361.1;2026-01-21 05:17:01 89397.2;2026-01-21 05:18:02 89395.1;2026-01-21 05:19:02 89400.2;2026-01-21 05:20:02 89456.5;2026-01-21 05:21:02 89462;2026-01-21 05:22:02 89478.7;2026-01-21 05:23:02 89489.9;2026-01-21 05:24:02 89472.5;2026-01-21 05:25:02 89467.5;2026-01-21 05:26:02 89490.5;2026-01-21 05:27:02 89497.7;2026-01-21 05:28:02 89500;2026-01-21 05:29:02 89500;2026-01-21 05:30:02 89497.7;2026-01-21 05:31:02 89453.1;2026-01-21 05:32:01 89416.3;2026-01-21 05:33:02 89406;2026-01-21 05:34:02 89415.1;2026-01-21 05:35:03 89423;2026-01-21 05:36:02 89429.8;2026-01-21 05:37:02 89451;2026-01-21 05:38:02 89467.1;2026-01-21 05:39:02 89467.1;2026-01-21 05:40:02 89490.5;2026-01-21 05:41:02 89499.5;2026-01-21 05:42:02 89497.7;2026-01-21 05:43:02 89497.7;2026-01-21 05:44:02 89581.4;2026-01-21 05:45:02 89597.7;2026-01-21 05:46:02 89593.7;2026-01-21 05:47:02 89614;2026-01-21 05:48:02 89576;2026-01-21 05:49:02 89576;2026-01-21 05:50:02 89558;2026-01-21 05:51:02 89545.9;2026-01-21 05:52:02 89497.7;2026-01-21 05:53:02 89508;2026-01-21 05:54:01 89494.2;2026-01-21 05:55:02 89450;2026-01-21 05:56:01 89450;2026-01-21 05:57:02 89450;2026-01-21 05:58:01 89460.9;2026-01-21 05:59:02 89448.9;2026-01-21 06:00:03 89472.8;2026-01-21 06:01:01 89478.9;2026-01-21 06:02:02 89496;2026-01-21 06:03:01 89481.4;2026-01-21 06:04:02 89497.2;2026-01-21 06:05:02 89481.3;2026-01-21 06:06:02 89455.9;2026-01-21 06:07:01 89485.2;2026-01-21 06:08:02 89552;2026-01-21 06:09:01 89526.4;2026-01-21 06:10:02 89550;2026-01-21 06:11:02 89545.9;2026-01-21 06:12:02 89522.7;2026-01-21 06:13:02 89533.1;2026-01-21 06:14:02 89583.7;2026-01-21 06:15:02 89566.9;2026-01-21 06:16:02 89546.6;2026-01-21 06:17:01 89585.6;2026-01-21 06:18:02 89612;2026-01-21 06:19:01 89612;2026-01-21 06:20:02 89600.2;2026-01-21 06:21:01 89565;2026-01-21 06:22:02 89579.3;2026-01-21 06:23:01 89590;2026-01-21 06:24:02 89590;2026-01-21 06:25:02 89590;2026-01-21 06:26:02 89551.4;2026-01-21 06:27:02 89578.1;2026-01-21 06:28:02 89587.5;2026-01-21 06:29:01 89598.3;2026-01-21 06:30:02 89627.4;2026-01-21 06:31:02 89625;2026-01-21 06:32:02 89715.9;2026-01-21 06:33:03 89698.7;2026-01-21 06:34:03 89702.9;2026-01-21 06:35:03 89708.6;2026-01-21 06:36:03 89774.1;2026-01-21 06:37:03 89829.1;2026-01-21 06:38:03 89881.9;2026-01-21 06:39:04 89842;2026-01-21 06:40:03 89862.5;2026-01-21 06:41:03 89934.4;2026-01-21 06:42:03 89927.4;2026-01-21 06:43:03 89935.2;2026-01-21 06:44:04 89928.8;2026-01-21 06:45:02 89929;2026-01-21 06:46:02 90028.9;2026-01-21 06:47:02 90109.6;2026-01-21 06:48:02 90086.9;2026-01-21 06:49:01 90030.2;2026-01-21 06:50:02 89996.5;2026-01-21 06:51:02 90008.5;2026-01-21 06:52:02 90032.7;2026-01-21 06:53:02 89998;2026-01-21 06:54:01 90000;2026-01-21 06:55:02 89969.3;2026-01-21 06:56:02 89929.8;2026-01-21 06:57:02 89924.8;2026-01-21 06:58:02 89919.3;2026-01-21 06:59:01 89950;2026-01-21 07:00:02 89891.7;2026-01-21 07:01:02 89830;2026-01-21 07:02:02 89805.4;2026-01-21 07:03:02 89801.7;2026-01-21 07:04:02 89843.7;2026-01-21 07:05:02 89803.1;2026-01-21 07:06:02 89822.9;2026-01-21 07:07:02 89835;2026-01-21 07:08:01 89820;2026-01-21 07:09:01 89820;2026-01-21 07:10:02 89858.4;2026-01-21 07:11:02 89882;2026-01-21 07:12:02 89850.4;2026-01-21 07:13:02 89864.2;2026-01-21 07:14:01 89897.6;2026-01-21 07:15:02 89845.8;2026-01-21 07:16:02 89863;2026-01-21 07:17:02 89850.8;2026-01-21 07:18:02 89844.1;2026-01-21 07:19:02 89843.5;2026-01-21 07:20:02 89877;2026-01-21 07:21:01 89856.8;2026-01-21 07:22:01 89850;2026-01-21 07:23:01 89876.9;2026-01-21 07:24:02 89900;2026-01-21 07:25:02 89905.5;2026-01-21 07:26:02 89882;2026-01-21 07:27:01 89837.8;2026-01-21 07:28:01 89851.5;2026-01-21 07:29:01 89885.4;2026-01-21 07:30:02 89851.5;2026-01-21 07:31:01 89818;2026-01-21 07:32:02 89829.1;2026-01-21 07:33:02 89815.2;2026-01-21 07:34:02 89734.4;2026-01-21 07:35:02 89714.5;2026-01-21 07:36:01 89669.5;2026-01-21 07:37:02 89687;2026-01-21 07:38:02 89671.5;2026-01-21 07:39:01 89666;2026-01-21 07:40:02 89620.7;2026-01-21 07:41:02 89598.3;2026-01-21 07:42:02 89615;2026-01-21 07:43:02 89642;2026-01-21 07:44:02 89612.5;2026-01-21 07:45:02 89523.8;2026-01-21 07:46:02 89547.8;2026-01-21 07:47:01 89558;2026-01-21 07:48:02 89584.2;2026-01-21 07:49:02 89558;2026-01-21 07:50:02 89553;2026-01-21 07:51:01 89542.2;2026-01-21 07:52:02 89550.4;2026-01-21 07:53:02 89594.3;2026-01-21 07:54:02 89590;2026-01-21 07:55:01 89626;2026-01-21 07:56:02 89606.8;2026-01-21 07:57:02 89628.5;2026-01-21 07:58:01 89639.4;2026-01-21 07:59:01 89638.7;2026-01-21 08:00:03 89600.3;2026-01-21 08:01:02 89541.2;2026-01-21 08:02:02 89616.5;2026-01-21 08:03:02 89699.5;2026-01-21 08:04:03 89727.4;2026-01-21 08:05:02 89741;2026-01-21 08:06:03 89763.3;2026-01-21 08:07:02 89746.5;2026-01-21 08:08:02 89730.9;2026-01-21 08:09:02 89680;2026-01-21 08:10:02 89666.7;2026-01-21 08:11:03 89644.2;2026-01-21 08:12:02 89503.4;2026-01-21 08:13:03 89517.9;2026-01-21 08:14:02 89538.7;2026-01-21 08:15:03 89550.1;2026-01-21 08:16:02 89575.7;2026-01-21 08:17:03 89567.9;2026-01-21 08:18:02 89606.9;2026-01-21 08:19:03 89600.3;2026-01-21 08:20:02 89650;2026-01-21 08:21:03 89650;2026-01-21 08:22:03 89649.1;2026-01-21 08:23:02 89617.7;2026-01-21 08:24:03 89616.6;2026-01-21 08:25:02 89616.6;2026-01-21 08:26:03 89628.6;2026-01-21 08:27:02 89596;2026-01-21 08:28:02 89592.1;2026-01-21 08:29:02 89600.3;2026-01-21 08:30:02 89529.7;2026-01-21 08:31:02 89527.8;2026-01-21 08:32:02 89444;2026-01-21 08:33:02 89427.5;2026-01-21 08:34:01 89432.8;2026-01-21 08:35:02 89375;2026-01-21 08:36:02 89345.3;2026-01-21 08:37:02 89345.6;2026-01-21 08:38:02 89290;2026-01-21 08:39:02 89219.2;2026-01-21 08:40:02 89230;2026-01-21 08:41:02 89227;2026-01-21 08:42:02 89235.9;2026-01-21 08:43:02 89202.7;2026-01-21 08:44:02 89228.2;2026-01-21 08:45:02 89231.6;2026-01-21 08:46:02 89196.9;2026-01-21 08:47:02 89219.1;2026-01-21 08:48:02 89210.3;2026-01-21 08:49:02 89229.6;2026-01-21 08:50:02 89263.2;2026-01-21 08:51:02 89238.2;2026-01-21 08:52:02 89200;2026-01-21 08:53:02 89204;2026-01-21 08:54:02 89128.9;2026-01-21 08:55:02 89131;2026-01-21 08:56:02 89093.9;2026-01-21 08:57:02 89161.1;2026-01-21 08:58:02 89187;2026-01-21 08:59:02 89214;2026-01-21 09:00:02 89212.4;2026-01-21 09:01:02 89227.1;2026-01-21 09:02:02 89238.7;2026-01-21 09:03:02 89198.9;2026-01-21 09:04:02 89220;2026-01-21 09:05:02 89268;2026-01-21 09:06:02 89189.9;2026-01-21 09:07:02 89230.7;2026-01-21 09:08:02 89267;2026-01-21 09:09:02 89290.9;2026-01-21 09:10:02 89293.1;2026-01-21 09:11:02 89271;2026-01-21 09:12:02 89300;2026-01-21 09:13:02 89299;2026-01-21 09:14:01 89191.2;2026-01-21 09:15:03 89283.9;2026-01-21 09:16:02 89300;2026-01-21 09:17:02 89263.5;2026-01-21 09:18:01 89293.1;2026-01-21 09:19:02 89300;2026-01-21 09:20:02 89368.1;2026-01-21 09:21:02 89336.1;2026-01-21 09:22:01 89368.9;2026-01-21 09:23:02 89378.6;2026-01-21 09:24:02 89340;2026-01-21 09:25:02 89279.8;2026-01-21 09:26:02 89282.5;2026-01-21 09:27:01 89293.2;2026-01-21 09:28:02 89261.1;2026-01-21 09:29:02 89256.9;2026-01-21 09:30:02 89286.1;2026-01-21 09:31:02 89256.9;2026-01-21 09:32:02 89287.3;2026-01-21 09:33:01 89284.8;2026-01-21 09:34:02 89295.9;2026-01-21 09:35:02 89246;2026-01-21 09:36:01 89130.6;2026-01-21 09:37:02 89119.6;2026-01-21 09:38:01 89024.4;2026-01-21 09:39:01 89057.9;2026-01-21 09:40:02 89100;2026-01-21 09:41:02 89096;2026-01-21 09:42:02 89122.5;2026-01-21 09:43:02 89009.1;2026-01-21 09:44:02 89035.4;2026-01-21 09:45:02 89035.3;2026-01-21 09:46:02 89064;2026-01-21 09:47:02 89067;2026-01-21 09:48:02 89087.1;2026-01-21 09:49:02 89103.5;2026-01-21 09:50:02 89116.4;2026-01-21 09:51:02 89159.9;2026-01-21 09:52:02 89170.9;2026-01-21 09:53:02 89163.8;2026-01-21 09:54:02 89176;2026-01-21 09:55:02 89160.5;2026-01-21 09:56:02 89237.6;2026-01-21 09:57:02 89237.4;2026-01-21 09:58:02 89194.5;2026-01-21 09:59:02 89192;2026-01-21 10:00:02 89197.3;2026-01-21 10:01:02 89210;2026-01-21 10:02:03 89185.7;2026-01-21 10:03:03 89233.1;2026-01-21 10:04:03 89263.9;2026-01-21 10:05:03 89263.9;2026-01-21 10:06:04 89195;2026-01-21 10:07:04 89231.8;2026-01-21 10:08:03 89251;2026-01-21 10:09:03 89233.3;2026-01-21 10:10:03 89292.5;2026-01-21 10:11:03 89283.7;2026-01-21 10:12:04 89287.7;2026-01-21 10:13:04 89287.9;2026-01-21 10:14:03 89296.4;2026-01-21 10:15:03 89321.4;2026-01-21 10:16:03 89313.9;2026-01-21 10:17:03 89321.4;2026-01-21 10:18:04 89374;2026-01-21 10:19:04 89361.7;2026-01-21 10:20:04 89359.9;2026-01-21 10:21:04 89357.6;2026-01-21 10:22:03 89380.3;2026-01-21 10:23:04 89411.9;2026-01-21 10:24:04 89428;2026-01-21 10:25:04 89424;2026-01-21 10:26:03 89444.9;2026-01-21 10:27:03 89442.3;2026-01-21 10:28:03 89409.4;2026-01-21 10:29:04 89409.4;2026-01-21 10:30:04 89422.1;2026-01-21 10:31:03 89443.3;2026-01-21 10:32:03 89379.1;2026-01-21 10:33:03 89443.3;2026-01-21 10:34:03 89468.6;2026-01-21 10:35:03 89478.5;2026-01-21 10:36:02 89418.1;2026-01-21 10:37:01 89440;2026-01-21 10:38:01 89460.7;2026-01-21 10:39:02 89444.7;2026-01-21 10:40:02 89466.4;2026-01-21 10:41:02 89421.1;2026-01-21 10:42:02 89413.4;2026-01-21 10:43:01 89378;2026-01-21 10:44:01 89431.3;2026-01-21 10:45:02 89400;2026-01-21 10:46:02 89360;2026-01-21 10:47:02 89360;2026-01-21 10:48:02 89345.7;2026-01-21 10:49:01 89321.2;2026-01-21 10:50:02 89320.8;2026-01-21 10:51:02 89343.2;2026-01-21 10:52:02 89325;2026-01-21 10:53:01 89275;2026-01-21 10:54:01 89176.7;2026-01-21 10:55:02 89214.7;2026-01-21 10:56:02 89141.1;2026-01-21 10:57:02 89164.2;2026-01-21 10:58:01 89086.9;2026-01-21 10:59:01 89112.3;2026-01-21 11:00:02 89137.7;2026-01-21 11:01:02 89154.9;2026-01-21 11:02:01 89246.4;2026-01-21 11:03:01 89312.5;2026-01-21 11:04:02 89310.9;2026-01-21 11:05:02 89312.5;2026-01-21 11:06:02 89312.7;2026-01-21 11:07:01 89327.2;2026-01-21 11:08:01 89312.6;2026-01-21 11:09:01 89289.6;2026-01-21 11:10:02 89306.3;2026-01-21 11:11:02 89261.9;2026-01-21 11:12:01 89271.5;2026-01-21 11:13:01 89274;2026-01-21 11:14:01 89303.8;2026-01-21 11:15:02 89311.7;2026-01-21 11:16:02 89338.1;2026-01-21 11:17:02 89325.5;2026-01-21 11:18:02 89337.1;2026-01-21 11:19:02 89376.9;2026-01-21 11:20:01 89366.5;2026-01-21 11:21:02 89340.8;2026-01-21 11:22:01 89302.3;2026-01-21 11:23:01 89308.4;2026-01-21 11:24:01 89316.1;2026-01-21 11:25:02 89308.7;2026-01-21 11:26:01 89309.7;2026-01-21 11:27:01 89292.5;2026-01-21 11:28:02 89314.5;2026-01-21 11:29:02 89337.2;2026-01-21 11:30:02 89315.1;2026-01-21 11:31:02 89316.8;2026-01-21 11:32:01 89329;2026-01-21 11:33:01 89317;2026-01-21 11:34:02 89330.6;2026-01-21 11:35:02 89256.8;2026-01-21 11:36:02 89248.9;2026-01-21 11:37:01 89290;2026-01-21 11:38:02 89337.3;2026-01-21 11:39:02 89366.4;2026-01-21 11:40:01 89374;2026-01-21 11:41:02 89351;2026-01-21 11:42:02 89318.9;2026-01-21 11:43:02 89310.6;2026-01-21 11:44:01 89310.6;2026-01-21 11:45:02 89274;2026-01-21 11:46:02 89272;2026-01-21 11:47:02 89268.7;2026-01-21 11:48:01 89292.5;2026-01-21 11:49:02 89309.3;2026-01-21 11:50:02 89312.5;2026-01-21 11:51:01 89312.5;2026-01-21 11:52:01 89312.5;2026-01-21 11:53:02 89282;2026-01-21 11:54:01 89272.8;2026-01-21 11:55:02 89261.9;2026-01-21 11:56:02 89261.9;2026-01-21 11:57:02 89270.8;2026-01-21 11:58:02 89282.2;2026-01-21 11:59:01 89247.8;2026-01-21 12:00:02 89180;2026-01-21 12:01:01 89180;2026-01-21 12:02:01 89182.1;2026-01-21 12:03:02 89190;2026-01-21 12:04:02 89170;2026-01-21 12:05:02 89158.6;2026-01-21 12:06:01 89171;2026-01-21 12:07:02 89206.2;2026-01-21 12:08:02 89222.7;2026-01-21 12:09:02 89237.5;2026-01-21 12:10:02 89237.5;2026-01-21 12:11:02 89292.5;2026-01-21 12:12:02 89273.3;2026-01-21 12:13:02 89304;2026-01-21 12:14:02 89292.5;2026-01-21 12:15:02 89318.4;2026-01-21 12:16:02 89283.6;2026-01-21 12:17:02 89305.1;2026-01-21 12:18:02 89320;2026-01-21 12:19:02 89373.9;2026-01-21 12:20:02 89372.4;2026-01-21 12:21:03 89382;2026-01-21 12:22:02 89375.9;2026-01-21 12:23:02 89359.9;2026-01-21 12:24:02 89360.3;2026-01-21 12:25:03 89362.6;2026-01-21 12:26:02 89362.6;2026-01-21 12:27:03 89336;2026-01-21 12:28:02 89325.9;2026-01-21 12:29:02 89325.5;2026-01-21 12:30:02 89329;2026-01-21 12:31:02 89331;2026-01-21 12:32:02 89310;2026-01-21 12:33:02 89330.9;2026-01-21 12:34:02 89332.4;2026-01-21 12:35:02 89282;2026-01-21 12:36:02 89279.3;2026-01-21 12:37:02 89267.5;2026-01-21 12:38:02 89271.6;2026-01-21 12:39:02 89271.6;2026-01-21 12:40:02 89259.8;2026-01-21 12:41:02 89277.4;2026-01-21 12:42:02 89277.4;2026-01-21 12:43:01 89281.5;2026-01-21 12:44:02 89281.5;2026-01-21 12:45:02 89296.7;2026-01-21 12:46:02 89246.7;2026-01-21 12:47:02 89204.3;2026-01-21 12:48:02 89189.9;2026-01-21 12:49:02 89160;2026-01-21 12:50:02 89125;2026-01-21 12:51:02 89084;2026-01-21 12:52:02 89106.6;2026-01-21 12:53:02 89002.2;2026-01-21 12:54:02 88965.7;2026-01-21 12:55:02 88991.3;2026-01-21 12:56:02 88908.1;2026-01-21 12:57:02 88738.5;2026-01-21 12:58:01 88780;2026-01-21 12:59:01 88790;2026-01-21 13:00:03 88781.3;2026-01-21 13:01:01 88835;2026-01-21 13:02:01 88826.9;2026-01-21 13:03:02 88772;2026-01-21 13:04:02 88757.2;2026-01-21 13:05:01 88738;2026-01-21 13:06:02 88655.5;2026-01-21 13:07:02 88801.3;2026-01-21 13:08:02 88732.2;2026-01-21 13:09:01 88592.1;2026-01-21 13:10:02 88527.3;2026-01-21 13:11:02 88444;2026-01-21 13:12:02 88388;2026-01-21 13:13:02 88323.5;2026-01-21 13:14:01 88394.2;2026-01-21 13:15:02 88368.8;2026-01-21 13:16:01 88403;2026-01-21 13:17:01 88312;2026-01-21 13:18:02 88421.2;2026-01-21 13:19:02 88385.6;2026-01-21 13:20:02 88388.5;2026-01-21 13:21:01 88278.8;2026-01-21 13:22:01 88232.8;2026-01-21 13:23:02 88444.1;2026-01-21 13:24:02 88439;2026-01-21 13:25:02 88345.9;2026-01-21 13:26:01 88290.8;2026-01-21 13:27:01 88381.5;2026-01-21 13:28:02 88342;2026-01-21 13:29:02 88342.7;2026-01-21 13:30:02 88300;2026-01-21 13:31:01 88292.2;2026-01-21 13:32:02 88423.8;2026-01-21 13:33:02 88438.6;2026-01-21 13:34:02 88500;2026-01-21 13:35:01 88612.5;2026-01-21 13:36:02 88578.1;2026-01-21 13:37:02 88628.2;2026-01-21 13:38:02 88649;2026-01-21 13:39:02 88649.1;2026-01-21 13:40:01 88612.1;2026-01-21 13:41:02 88628.1;2026-01-21 13:42:02 88625.7;2026-01-21 13:43:02 88626.8;2026-01-21 13:44:02 88626.6;2026-01-21 13:45:01 88625;2026-01-21 13:46:02 88552.1;2026-01-21 13:47:02 88584.2;2026-01-21 13:48:02 88593.7;2026-01-21 13:49:02 88637.7;2026-01-21 13:50:02 88690.7;2026-01-21 13:51:01 88706.2;2026-01-21 13:52:01 88677;2026-01-21 13:53:02 88675.5;2026-01-21 13:54:02 88720;2026-01-21 13:55:02 88711.9;2026-01-21 13:56:01 88740.7;2026-01-21 13:57:01 88736.3;2026-01-21 13:58:02 88739.7;2026-01-21 13:59:02 88730.8;2026-01-21 14:00:03 88706;2026-01-21 14:01:02 88772.7;2026-01-21 14:02:01 88764.4;2026-01-21 14:03:01 88757.9;2026-01-21 14:04:02 88938;2026-01-21 14:05:02 88896.8;2026-01-21 14:06:02 88917.4;2026-01-21 14:07:01 88960;2026-01-21 14:08:01 88920.7;2026-01-21 14:09:02 88920;2026-01-21 14:10:02 88919.6;2026-01-21 14:11:02 88949.9;2026-01-21 14:12:02 88939.6;2026-01-21 14:13:02 88974.2;2026-01-21 14:14:01 88943;2026-01-21 14:15:02 88949.8;2026-01-21 14:16:01 88872;2026-01-21 14:17:01 88919.1;2026-01-21 14:18:02 88868.2;2026-01-21 14:19:02 88843.8;2026-01-21 14:20:02 88794.2;2026-01-21 14:21:01 88825.3;2026-01-21 14:22:01 88814.6;2026-01-21 14:23:01 88822;2026-01-21 14:24:02 88830.9;2026-01-21 14:25:02 88801.5;2026-01-21 14:26:01 88866.6;2026-01-21 14:27:01 88817.5;2026-01-21 14:28:02 88822.1;2026-01-21 14:29:02 88850.1;2026-01-21 14:30:02 88843.9;2026-01-21 14:31:01 88786.6;2026-01-21 14:32:01 88822.5;2026-01-21 14:33:02 88815.1;2026-01-21 14:34:02 88984.7;2026-01-21 14:35:01 88982;2026-01-21 14:36:01 88828.3;2026-01-21 14:37:02 88813;2026-01-21 14:38:02 88793;2026-01-21 14:39:02 88809.2;2026-01-21 14:40:01 88774.3;2026-01-21 14:41:02 88775.4;2026-01-21 14:42:02 88688.5;2026-01-21 14:43:02 88720;2026-01-21 14:44:01 88715.5;2026-01-21 14:45:02 88682.2;2026-01-21 14:46:02 88748.3;2026-01-21 14:47:02 88682.7;2026-01-21 14:48:02 88566.7;2026-01-21 14:49:02 88646.6;2026-01-21 14:50:02 88591.7;2026-01-21 14:51:02 88640;2026-01-21 14:52:02 88675.2;2026-01-21 14:53:02 88765.5;2026-01-21 14:54:01 88780;2026-01-21 14:55:02 88794.2;2026-01-21 14:56:02 88841.2;2026-01-21 14:57:01 88870.3;2026-01-21 14:58:01 88799.9;2026-01-21 14:59:02 88628.8;2026-01-21 15:00:02 88689.8;2026-01-21 15:01:02 88693.7;2026-01-21 15:02:02 88629.7;2026-01-21 15:03:01 88684.6;2026-01-21 15:04:02 88812.1;2026-01-21 15:05:02 89213.6;2026-01-21 15:06:02 89240;2026-01-21 15:07:01 89179.6;2026-01-21 15:08:01 89189.9;2026-01-21 15:09:02 89125;2026-01-21 15:10:02 89409;2026-01-21 15:11:02 89430.6;2026-01-21 15:12:01 89404.3;2026-01-21 15:13:01 89597.5;2026-01-21 15:14:02 89569;2026-01-21 15:15:02 89468;2026-01-21 15:16:02 89579;2026-01-21 15:17:02 89542.3;2026-01-21 15:18:01 89616;2026-01-21 15:19:01 89513;2026-01-21 15:20:02 89467;2026-01-21 15:21:02 89472;2026-01-21 15:22:01 89577.2;2026-01-21 15:23:01 89682;2026-01-21 15:24:02 89639.1;2026-01-21 15:25:02 89476;2026-01-21 15:26:02 89415.3;2026-01-21 15:27:02 89364;2026-01-21 15:28:02 89400;2026-01-21 15:29:02 89543;2026-01-21 15:30:02 89846;2026-01-21 15:31:02 89728.4;2026-01-21 15:32:01 89768.2;2026-01-21 15:33:01 89884.7;2026-01-21 15:34:02 89910;2026-01-21 15:35:02 89616;2026-01-21 15:36:02 89517;2026-01-21 15:37:01 89575;2026-01-21 15:38:02 89811.2;2026-01-21 15:39:02 89780;2026-01-21 15:40:02 89630;2026-01-21 15:41:01 89749.3;2026-01-21 15:42:02 89712.1;2026-01-21 15:43:01 89698.7;2026-01-21 15:44:01 89676.5;2026-01-21 15:45:02 89528;2026-01-21 15:46:02 89484.7;2026-01-21 15:47:02 89732.8;2026-01-21 15:48:01 89599.5;2026-01-21 15:49:01 89550;2026-01-21 15:50:02 89583.6;2026-01-21 15:51:02 89473;2026-01-21 15:52:01 89474;2026-01-21 15:53:01 89637.8;2026-01-21 15:54:02 89660.9;2026-01-21 15:55:02 89670;2026-01-21 15:56:01 89809.2;2026-01-21 15:57:01 89860.4;2026-01-21 15:58:02 89886.5;2026-01-21 15:59:02 89801.2;2026-01-21 16:00:02 89837;2026-01-21 16:01:02 89844;2026-01-21 16:02:01 89863;2026-01-21 16:03:01 89997.7;2026-01-21 16:04:02 89799;2026-01-21 16:05:02 89921.4;2026-01-21 16:06:01 89944.5;2026-01-21 16:07:02 90113.2;2026-01-21 16:08:02 90195;2026-01-21 16:09:01 90148;2026-01-21 16:10:02 90124.2;2026-01-21 16:11:02 90150.9;2026-01-21 16:12:01 90201.1;2026-01-21 16:13:02 90210.5;2026-01-21 16:14:02 90360.4;2026-01-21 16:15:02 90344;2026-01-21 16:16:02 90385.6;2026-01-21 16:17:01 90421;2026-01-21 16:18:02 90521;2026-01-21 16:19:02 90421.4;2026-01-21 16:20:02 90277.5;2026-01-21 16:21:02 90204.6;2026-01-21 16:22:02 90288;2026-01-21 16:23:02 90318.4;2026-01-21 16:24:02 90306.7;2026-01-21 16:25:02 90253.6;2026-01-21 16:26:01 90288.8;2026-01-21 16:27:02 90148.7;2026-01-21 16:28:02 90083.1;2026-01-21 16:29:01 90013.5;2026-01-21 16:30:02 89976.1;2026-01-21 16:31:01 90010.6;2026-01-21 16:32:02 90094.8;2026-01-21 16:33:02 90135.1;2026-01-21 16:34:01 90177.8;2026-01-21 16:35:02 90113.2;2026-01-21 16:36:01 90128.8;2026-01-21 16:37:02 90037.8;2026-01-21 16:38:02 89893.9;2026-01-21 16:39:01 90009;2026-01-21 16:40:02 89935.7;2026-01-21 16:41:01 90086;2026-01-21 16:42:02 90045;2026-01-21 16:43:02 90034;2026-01-21 16:44:02 90082.5;2026-01-21 16:45:02 90074.8;2026-01-21 16:46:02 90029.6;2026-01-21 16:47:01 90132;2026-01-21 16:48:02 90184.8;2026-01-21 16:49:02 90150;2026-01-21 16:50:02 90213.5;2026-01-21 16:51:03 90330;2026-01-21 16:52:02 90243.2;2026-01-21 16:53:02 90342.3;2026-01-21 16:54:02 90345.8;2026-01-21 16:55:02 90324.8;2026-01-21 16:56:02 90346;2026-01-21 16:57:02 90310;2026-01-21 16:58:02 90314.1;2026-01-21 16:59:02 90304.2;2026-01-21 17:00:03 90276;2026-01-21 17:01:03 90264.5;2026-01-21 17:02:03 90194.3;2026-01-21 17:03:03 90074.3;2026-01-21 17:04:03 90052.3;2026-01-21 17:05:03 89971.5;2026-01-21 17:06:03 89975;2026-01-21 17:07:03 89849.5;2026-01-21 17:08:02 89837.9;2026-01-21 17:09:02 89845.4;2026-01-21 17:10:02 89834.8;2026-01-21 17:11:02 89822.8;2026-01-21 17:12:03 89891.8;2026-01-21 17:13:03 89878.3;2026-01-21 17:14:03 89729.3;2026-01-21 17:15:03 89657.7;2026-01-21 17:16:03 89742.7;2026-01-21 17:17:03 89767.9;2026-01-21 17:18:03 89788.9;2026-01-21 17:19:03 89692.5;2026-01-21 17:20:01 89502.1;2026-01-21 17:21:01 89472.5;2026-01-21 17:22:02 89470;2026-01-21 17:23:02 89291.4;2026-01-21 17:24:02 89443.6;2026-01-21 17:25:02 89366;2026-01-21 17:26:02 89478.9;2026-01-21 17:27:02 89552.2;2026-01-21 17:28:01 89585.6;2026-01-21 17:29:02 89539.6;2026-01-21 17:30:02 89530.7;2026-01-21 17:31:02 89418.5;2026-01-21 17:32:02 89326.7;2026-01-21 17:33:01 89307.3;2026-01-21 17:34:01 89180.5;2026-01-21 17:35:02 89173.2;2026-01-21 17:36:02 89000;2026-01-21 17:37:02 88900;2026-01-21 17:38:02 88800.2;2026-01-21 17:39:02 88826.7;2026-01-21 17:40:02 88463.3;2026-01-21 17:41:01 88426;2026-01-21 17:42:01 88296.2;2026-01-21 17:44:01 88194.2;2026-01-21 17:45:02 88355;2026-01-21 17:46:02 88293;2026-01-21 17:47:02 88545.1;2026-01-21 17:48:01 88450.5;2026-01-21 17:49:02 88584.2;2026-01-21 17:50:02 88390.6;2026-01-21 17:51:02 88420;2026-01-21 17:52:01 88249.9;2026-01-21 17:53:02 88412.8;2026-01-21 17:54:02 88328;2026-01-21 17:55:02 88075.2;2026-01-21 17:56:02 87802;2026-01-21 17:57:01 87628.2;2026-01-21 17:58:01 87642.8;2026-01-21 17:59:02 87683.9;2026-01-21 18:00:02 87832;2026-01-21 18:01:02 87747.6;2026-01-21 18:02:02 87713.5;2026-01-21 18:03:02 87876.4;2026-01-21 18:04:01 88115.9;2026-01-21 18:05:02 87968.2;2026-01-21 18:06:02 88021.4;2026-01-21 18:07:01 87926.4;2026-01-21 18:08:02 87911.4;2026-01-21 18:09:02 87838.4;2026-01-21 18:10:03 87777.9;2026-01-21 18:11:02 87713;2026-01-21 18:12:01 87611.3;2026-01-21 18:13:02 87578.3;2026-01-21 18:14:02 87402.6;2026-01-21 18:15:02 87337.8;2026-01-21 18:16:02 87352.7;2026-01-21 18:17:01 87518.1;2026-01-21 18:18:02 87529.5;2026-01-21 18:19:02 87706.7;2026-01-21 18:20:03 87826.4;2026-01-21 18:21:01 87654.7;2026-01-21 18:22:01 87591.1;2026-01-21 18:23:02 87673.2;2026-01-21 18:24:02 87660;2026-01-21 18:25:02 87614.1;2026-01-21 18:26:02 87730.1;2026-01-21 18:27:02 87702.1;2026-01-21 18:28:01 87740.3;2026-01-21 18:29:02 87750;2026-01-21 18:30:02 87838;2026-01-21 18:31:01 87710.4;2026-01-21 18:32:02 87591.4;2026-01-21 18:33:01 87630;2026-01-21 18:34:02 87646.7;2026-01-21 18:35:02 87600;2026-01-21 18:36:02 87743.2;2026-01-21 18:37:02 87582;2026-01-21 18:38:01 87710;2026-01-21 18:39:02 87844.6;2026-01-21 18:40:02 87954.9;2026-01-21 18:41:01 87883.8;2026-01-21 18:42:02 88084;2026-01-21 18:43:03 87964.5;2026-01-21 18:44:02 87889.7;2026-01-21 18:45:02 87872;2026-01-21 18:46:02 87932.1;2026-01-21 18:47:02 87948.9;2026-01-21 18:48:02 87908;2026-01-21 18:49:02 87953.5;2026-01-21 18:50:02 87929.9;2026-01-21 18:51:02 87957.9;2026-01-21 18:52:02 87991.9;2026-01-21 18:53:02 87924;2026-01-21 18:54:02 87950;2026-01-21 18:55:02 87928.6;2026-01-21 18:56:02 87873.1;2026-01-21 18:57:02 87886;2026-01-21 18:58:02 87976.4;2026-01-21 18:59:02 87932.4;2026-01-21 19:00:02 87844.5;2026-01-21 19:01:02 87890.7;2026-01-21 19:02:02 87718.1;2026-01-21 19:03:02 87665.2;2026-01-21 19:04:02 87706.1;2026-01-21 19:05:02 87769.8;2026-01-21 19:06:02 87838;2026-01-21 19:07:02 87733.3;2026-01-21 19:08:02 87681;2026-01-21 19:09:02 87689;2026-01-21 19:10:03 87837.6;2026-01-21 19:11:02 87941.2;2026-01-21 19:12:02 87997.2;2026-01-21 19:13:02 87951.6;2026-01-21 19:14:02 87942;2026-01-21 19:15:02 87880.7;2026-01-21 19:16:02 87916;2026-01-21 19:17:02 87888;2026-01-21 19:18:02 87912;2026-01-21 19:19:02 87937.2;2026-01-21 19:20:02 87910;2026-01-21 19:21:02 87977;2026-01-21 19:22:01 87921.1;2026-01-21 19:23:02 87844;2026-01-21 19:24:02 87888.7;2026-01-21 19:25:02 87920;2026-01-21 19:26:02 87981.6;2026-01-21 19:27:02 87990.5;2026-01-21 19:28:02 87931.8;2026-01-21 19:29:02 88021;2026-01-21 19:30:02 88032.3;2026-01-21 19:31:01 88034.8;2026-01-21 19:32:02 87983;2026-01-21 19:33:01 88010;2026-01-21 19:34:02 87978.3;2026-01-21 19:35:02 87958.8;2026-01-21 19:36:02 88002.8;2026-01-21 19:37:02 88012;2026-01-21 19:38:01 88098;2026-01-21 19:39:02 88140;2026-01-21 19:40:03 88161;2026-01-21 19:41:02 88172.6;2026-01-21 19:42:02 88108.2;2026-01-21 19:43:02 88131;2026-01-21 19:44:02 88135.3;2026-01-21 19:45:02 88185.2;2026-01-21 19:46:01 88243.8;2026-01-21 19:47:02 88443;2026-01-21 19:48:02 88482.8;2026-01-21 19:49:02 88522.9;2026-01-21 19:50:02 88547.2;2026-01-21 19:51:01 88610.4;2026-01-21 19:52:02 88440;2026-01-21 19:53:02 88418.7;2026-01-21 19:54:02 88421.9;2026-01-21 19:55:02 88489.4;2026-01-21 19:56:01 88420.4;2026-01-21 19:57:02 88430;2026-01-21 19:58:01 88462.6;2026-01-21 19:59:02 88482;2026-01-21 20:00:02 88479;2026-01-21 20:01:02 88608;2026-01-21 20:02:02 88512.3;2026-01-21 20:03:02 88418;2026-01-21 20:04:02 88359.5;2026-01-21 20:05:02 88301;2026-01-21 20:06:01 88382.2;2026-01-21 20:07:02 88393.5;2026-01-21 20:08:02 88340;2026-01-21 20:09:02 88336.8;2026-01-21 20:10:02 88365;2026-01-21 20:11:02 88368.8;2026-01-21 20:12:02 88368.8;2026-01-21 20:13:02 88361.6;2026-01-21 20:14:02 88400;2026-01-21 20:15:02 88448.1;2026-01-21 20:16:01 88420.2;2026-01-21 20:17:02 88436.3;2026-01-21 20:18:02 88434.8;2026-01-21 20:19:02 88509.7;2026-01-21 20:20:02 88491;2026-01-21 20:21:02 88420.6;2026-01-21 20:22:02 88516.2;2026-01-21 20:23:01 88558.6;2026-01-21 20:24:02 88619.1;2026-01-21 20:25:02 88574.4;2026-01-21 20:26:01 88534.3;2026-01-21 20:27:03 89156.7;2026-01-21 20:28:02 89569.9;2026-01-21 20:29:02 89654.8;2026-01-21 20:30:02 89812.2;2026-01-21 20:31:02 89640;2026-01-21 20:32:01 89750.6;2026-01-21 20:33:02 89753.2;2026-01-21 20:34:02 89906;2026-01-21 20:35:02 89941;2026-01-21 20:36:02 89958.5;2026-01-21 20:37:02 90083.9;2026-01-21 20:38:02 89940.9;2026-01-21 20:39:02 89844;2026-01-21 20:40:02 90023.5;2026-01-21 20:41:01 89944.4;2026-01-21 20:42:02 90075.6;2026-01-21 20:43:02 90062.5;2026-01-21 20:44:02 90030;2026-01-21 20:45:02 90134.7;2026-01-21 20:46:02 90261.8;2026-01-21 20:47:03 90291.1;2026-01-21 20:48:03 90264;2026-01-21 20:49:02 90329.8;2026-01-21 20:50:03 90252.3;2026-01-21 20:51:03 89948.3;2026-01-21 20:52:03 90008.7;2026-01-21 20:53:03 90137.5;2026-01-21 20:54:03 90226.9;2026-01-21 20:55:03 90206;2026-01-21 20:56:03 90313;2026-01-21 20:57:03 90186.4;2026-01-21 20:58:02 90331.5;2026-01-21 20:59:03 90354.5;2026-01-21 21:00:04 90201.9;2026-01-21 21:01:03 90100;2026-01-21 21:02:03 90002.4;2026-01-21 21:03:03 90019;2026-01-21 21:04:02 89991.5;2026-01-21 21:05:02 89962.9;2026-01-21 21:06:02 89964;2026-01-21 21:07:02 89867.4;2026-01-21 21:08:03 89991;2026-01-21 21:09:03 89923;2026-01-21 21:10:03 89740.3;2026-01-21 21:11:03 89768.1;2026-01-21 21:12:03 89879.4;2026-01-21 21:13:03 89860.5;2026-01-21 21:14:03 89890;2026-01-21 21:15:03 89739.2;2026-01-21 21:16:03 89800;2026-01-21 21:17:03 89822.5;2026-01-21 21:18:03 89806.2;2026-01-21 21:19:02 89661.1;2026-01-21 21:20:02 89625.6;2026-01-21 21:21:02 89453.6;2026-01-21 21:22:02 89616;2026-01-21 21:23:02 89638.8;2026-01-21 21:24:02 89683.4;2026-01-21 21:25:02 89567.9;2026-01-21 21:26:02 89558.3;2026-01-21 21:27:02 89652.2;2026-01-21 21:28:02 89760.2;2026-01-21 21:29:03 89721.2;2026-01-21 21:30:03 89776.5;2026-01-21 21:31:03 89776.4;2026-01-21 21:32:03 89913.1;2026-01-21 21:33:02 89948.1;2026-01-21 21:34:02 89993.7;2026-01-21 21:35:03 89953;2026-01-21 21:36:02 89958;2026-01-21 21:37:02 89936.2;2026-01-21 21:38:02 89956.2;2026-01-21 21:39:02 89884.5;2026-01-21 21:40:02 89927.7;2026-01-21 21:41:02 89768;2026-01-21 21:42:02 89951.9;2026-01-21 21:43:02 89883.2;2026-01-21 21:44:02 89896.2;2026-01-21 21:45:03 90009.5;2026-01-21 21:46:02 90173.6;2026-01-21 21:47:02 90148.7;2026-01-21 21:48:02 90186.6;2026-01-21 21:49:03 90126.8;2026-01-21 21:50:02 90121.3;2026-01-21 21:51:02 90112.2;2026-01-21 21:52:02 90134;2026-01-21 21:53:02 90159.4;2026-01-21 21:54:02 90113.2;2026-01-21 21:55:02 90109.5;2026-01-21 21:56:01 90134.4;2026-01-21 21:57:02 90193.7;2026-01-21 21:58:01 90181.9;2026-01-21 21:59:02 90198;2026-01-21 22:00:03 90050;2026-01-21 22:01:02 90043.3;2026-01-21 22:02:02 90042.9;2026-01-21 22:03:02 90175.9;2026-01-21 22:04:02 90084.1;2026-01-21 22:05:02 90100;2026-01-21 22:06:02 90159.9;2026-01-21 22:07:01 90150.9;2026-01-21 22:08:02 90162.9;2026-01-21 22:09:02 90076.8;2026-01-21 22:10:02 90064.2;2026-01-21 22:11:01 90085.9;2026-01-21 22:12:02 90079.4;2026-01-21 22:13:02 90117;2026-01-21 22:14:03 90105;2026-01-21 22:15:03 90090.3;2026-01-21 22:16:03 90173.3;2026-01-21 22:17:03 90302.8;2026-01-21 22:18:04 90308.5;2026-01-21 22:19:03 90308;2026-01-21 22:20:03 90230;2026-01-21 22:21:03 90241.7;2026-01-21 22:22:04 90220;2026-01-21 22:23:03 90192.7;2026-01-21 22:24:03 90154.8;2026-01-21 22:25:03 90123;2026-01-21 22:26:03 90078.4;2026-01-21 22:27:04 90068.3;2026-01-21 22:28:03 90067.5;2026-01-21 22:29:03 90071.6;2026-01-21 22:30:03 90108.5;2026-01-21 22:31:03 90150.9;2026-01-21 22:32:04 90144;2026-01-21 22:33:03 90160;2026-01-21 22:34:03 90136.3;2026-01-21 22:35:03 90105;2026-01-21 22:36:03 90114.5;2026-01-21 22:37:03 90148.7;2026-01-21 22:38:03 90191.3;2026-01-21 22:39:04 90182.7;2026-01-21 22:40:02 90213.5;2026-01-21 22:41:03 90232;2026-01-21 22:42:04 90240.8;2026-01-21 22:43:01 90217.1;2026-01-21 22:44:02 90245.6;2026-01-21 22:45:02 90254.2;2026-01-21 22:46:02 90255.2;2026-01-21 22:47:04 90200.1;2026-01-21 22:48:05 90192.3;2026-01-21 22:49:01 90150.9;2026-01-21 22:50:02 90193;2026-01-21 22:51:01 90168.4;2026-01-21 22:52:04 90194;2026-01-21 22:53:03 90236.3;2026-01-21 22:54:04 90194.8;2026-01-21 22:55:04 90168;2026-01-21 22:56:02 90207.6;2026-01-21 22:57:04 90231.6;2026-01-21 22:58:02 90272.5;2026-01-21 22:59:02 90227;2026-01-21 23:00:04 90206.8;2026-01-21 23:01:02 90210;2026-01-21 23:02:04 90241.6;2026-01-21 23:03:02 90268.6;2026-01-21 23:04:02 90287.5;2026-01-21 23:05:01 90263.5;2026-01-21 23:06:02 90297.8;2026-01-21 23:07:02 90295.3;2026-01-21 23:08:02 90272.2;2026-01-21 23:09:01 90300;2026-01-21 23:10:02 90299;2026-01-21 23:11:02 90367.6;2026-01-21 23:12:01 90354.6;2026-01-21 23:13:01 90263.5;2026-01-21 23:14:01 90215.8;2026-01-21 23:15:02 90222.5;2026-01-21 23:16:02 90150;2026-01-21 23:17:02 90196.6;2026-01-21 23:18:01 90167.9;2026-01-21 23:19:01 90125.7;2026-01-21 23:20:02 90068.5;2026-01-21 23:21:02 90058.6;2026-01-21 23:22:02 90080;2026-01-21 23:23:01 90019.3;2026-01-21 23:24:01 89956.1;2026-01-21 23:25:02 89960;2026-01-21 23:26:02 89970;2026-01-21 23:27:02 90042.2;2026-01-21 23:28:03 90020.1;2026-01-21 23:29:03 89950.3;2026-01-21 23:30:03 89996.6;2026-01-21 23:31:03 89950.3;2026-01-21 23:32:03 90010.6;2026-01-21 23:33:03 90012.1;2026-01-21 23:34:02 90012.1;2026-01-21 23:35:02 90048.2;2026-01-21 23:36:01 90062;2026-01-21 23:37:01 90042.7;2026-01-21 23:38:02 90011.4;2026-01-21 23:39:02 89919.9;2026-01-21 23:40:02 89918;2026-01-21 23:41:01 89990.8;2026-01-21 23:42:01 90022;2026-01-21 23:43:02 89950.3;2026-01-21 23:44:02 89950.3;2026-01-21 23:45:02 90001.5;2026-01-21 23:46:02 89952;2026-01-21 23:47:02 89892.5;2026-01-21 23:48:02 89924.8;2026-01-21 23:49:01 89929.6;2026-01-21 23:50:02 89924.8;2026-01-21 23:51:02 89915;2026-01-21 23:52:02 89889.6;2026-01-21 23:53:02 89936;2026-01-21 23:54:01 89985.1;2026-01-21 23:55:02 89958.1;2026-01-21 23:56:02 89877.5;2026-01-21 23:57:02 89859.1;2026-01-21 23:58:01 89859.1;2026-01-21 23:59:01 89712.8;2026-01-22 00:00:02 89798.1;2026-01-22 00:01:02 89787.5;2026-01-22 00:02:02 89804;2026-01-22 00:03:01 89908;2026-01-22 00:04:01 89879.3;2026-01-22 00:05:02 89919.4;2026-01-22 00:06:02 89956.2;2026-01-22 00:07:02 89940;2026-01-22 00:08:02 89966.2;2026-01-22 00:09:01 89930.8;2026-01-22 00:10:02 89920;2026-01-22 00:11:02 89888.2;2026-01-22 00:12:02 89920;2026-01-22 00:13:01 89970;2026-01-22 00:14:01 90190.5;2026-01-22 00:15:03 90118.1;2026-01-22 00:16:02 90104.1;2026-01-22 00:17:02 90069.8;2026-01-22 00:18:03 90062.9;2026-01-22 00:19:01 90037.8;2026-01-22 00:20:02 89993.5;2026-01-22 00:21:02 89908;2026-01-22 00:22:02 89916.6;2026-01-22 00:23:02 89886.7;2026-01-22 00:24:01 89945.2;2026-01-22 00:25:02 89969.2;2026-01-22 00:26:01 89987.3;2026-01-22 00:27:01 89992;2026-01-22 00:28:02 90033.1;2026-01-22 00:29:02 90030.3;2026-01-22 00:30:02 89965.6;2026-01-22 00:31:01 89915.7;2026-01-22 00:32:01 89912;2026-01-22 00:33:01 89908.8;2026-01-22 00:34:02 89876.9;2026-01-22 00:35:02 89868.5;2026-01-22 00:36:02 89838;2026-01-22 00:37:01 89830;2026-01-22 00:38:01 89840;2026-01-22 00:39:01 89780.5;2026-01-22 00:40:02 89700;2026-01-22 00:41:01 89699.5;2026-01-22 00:42:01 89612.9;2026-01-22 00:43:01 89581.9;2026-01-22 00:44:02 89565.5;2026-01-22 00:45:02 89517.7;2026-01-22 00:46:02 89545.3;2026-01-22 00:47:02 89566.4;2026-01-22 00:48:02 89464;2026-01-22 00:49:01 89363.2;2026-01-22 00:50:02 89414.6;2026-01-22 00:51:02 89464;2026-01-22 00:52:01 89429.2;2026-01-22 00:53:01 89441.8;2026-01-22 00:54:02 89435;2026-01-22 00:55:02 89463.2;2026-01-22 00:56:02 89476.9;2026-01-22 00:57:01 89445.2;2026-01-22 00:58:01 89454.7;2026-01-22 00:59:02 89454.7;2026-01-22 01:00:03 89485.1;2026-01-22 01:01:01 89500.9;2026-01-22 01:02:02 89520;2026-01-22 01:03:02 89528.4;2026-01-22 01:04:02 89595;2026-01-22 01:05:03 89600.2;2026-01-22 01:06:02 89600;2026-01-22 01:07:01 89631.9;2026-01-22 01:08:02 89675.2;2026-01-22 01:09:02 89678.2;2026-01-22 01:10:01 89616;2026-01-22 01:11:02 89690.1;2026-01-22 01:12:02 89722.6;2026-01-22 01:13:02 89726;2026-01-22 01:14:01 89702.9;2026-01-22 01:15:02 89668.3;2026-01-22 01:16:02 89636;2026-01-22 01:17:02 89636.6;2026-01-22 01:18:02 89747.8;2026-01-22 01:19:01 89734.5;2026-01-22 01:20:02 89761.4;2026-01-22 01:21:01 89710.3;2026-01-22 01:22:01 89771.4;2026-01-22 01:23:01 89794.3;2026-01-22 01:24:02 89800;2026-01-22 01:25:02 89818.2;2026-01-22 01:26:02 89829.1;2026-01-22 01:27:02 89882.3;2026-01-22 01:28:02 89852;2026-01-22 01:29:01 89839.7;2026-01-22 01:30:02 89894.6;2026-01-22 01:31:02 89948.1;2026-01-22 01:32:01 89964.6;2026-01-22 01:33:02 89908;2026-01-22 01:34:01 89884.3;2026-01-22 01:35:02 89873.6;2026-01-22 01:36:01 89890.9;2026-01-22 01:37:02 89938;2026-01-22 01:38:02 89908;2026-01-22 01:39:02 89928.2;2026-01-22 01:40:02 89928.2;2026-01-22 01:41:02 89970;2026-01-22 01:42:02 89942.2;2026-01-22 01:43:01 89939.6;2026-01-22 01:44:02 89920;2026-01-22 01:45:02 89940;2026-01-22 01:46:02 89971.5;2026-01-22 01:47:02 89942.6;2026-01-22 01:48:02 89960.6;2026-01-22 01:49:01 89942.9;2026-01-22 01:50:02 89956;2026-01-22 01:51:02 89999.6;2026-01-22 01:52:02 90011.3;2026-01-22 01:53:02 89994.4;2026-01-22 01:54:01 89988.3;2026-01-22 01:55:02 90015.5;2026-01-22 01:56:02 89995;2026-01-22 01:57:02 89952;2026-01-22 01:58:02 89908.5;2026-01-22 01:59:02 89908.5;2026-01-22 02:00:03 89848.2;2026-01-22 02:01:02 89853.9;2026-01-22 02:02:02 90026.4;2026-01-22 02:03:02 90054.2;2026-01-22 02:04:02 89999;2026-01-22 02:05:02 89978;2026-01-22 02:06:02 89988.2;2026-01-22 02:07:02 89953.6;2026-01-22 02:08:02 89913.9;2026-01-22 02:09:02 89978.1;2026-01-22 02:10:02 89953.4;2026-01-22 02:11:02 89958;2026-01-22 02:12:02 89953.5;2026-01-22 02:13:01 89980.6;2026-01-22 02:14:02 90004.6;2026-01-22 02:15:02 90037;2026-01-22 02:16:01 90123.2;2026-01-22 02:17:02 90111.2;2026-01-22 02:18:01 90077.5;2026-01-22 02:19:02 90091;2026-01-22 02:20:02 90122.5;2026-01-22 02:21:01 90111.8;2026-01-22 02:22:02 90042.2;2026-01-22 02:23:02 90076;2026-01-22 02:24:01 90133;2026-01-22 02:25:02 90095.3;2026-01-22 02:26:02 90146.6;2026-01-22 02:27:01 90148.7;2026-01-22 02:28:02 90131.7;2026-01-22 02:29:02 90131.8;2026-01-22 02:30:02 90148.7;2026-01-22 02:31:01 90113.2;2026-01-22 02:32:02 90085.1;2026-01-22 02:33:02 90057.6;2026-01-22 02:34:02 90072.4;2026-01-22 02:35:02 90065.5;2026-01-22 02:36:02 90069.2;2026-01-22 02:37:02 90042.2;2026-01-22 02:38:02 90033.1;2026-01-22 02:39:02 90030;2026-01-22 02:40:02 89981;2026-01-22 02:41:01 89956.2;2026-01-22 02:42:01 89993.4;2026-01-22 02:43:02 90010.1;2026-01-22 02:44:02 89992.8;2026-01-22 02:45:02 90000;2026-01-22 02:46:01 90010.1;2026-01-22 02:47:02 90010.6;2026-01-22 02:48:02 90021.2;2026-01-22 02:49:02 90130.4;2026-01-22 02:50:02 90070;2026-01-22 02:51:02 90061.7;2026-01-22 02:52:01 90054.6;2026-01-22 02:53:02 90097.9;2026-01-22 02:54:02 90114;2026-01-22 02:55:02 90085.8;2026-01-22 02:56:02 90066.2;2026-01-22 02:57:02 90109.5;2026-01-22 02:58:02 90136.5;2026-01-22 02:59:01 90100.8;2026-01-22 03:00:03 90037.8;2026-01-22 03:01:01 90097.4;2026-01-22 03:02:02 90056.5;2026-01-22 03:03:02 90078.9;2026-01-22 03:04:01 90042.2;2026-01-22 03:05:02 90062.5;2026-01-22 03:06:02 90141;2026-01-22 03:07:01 90077.5;2026-01-22 03:08:02 90086.1;2026-01-22 03:09:02 90137.2;2026-01-22 03:10:02 90061.8;2026-01-22 03:11:02 90099.6;2026-01-22 03:12:01 90130;2026-01-22 03:13:02 90113.2;2026-01-22 03:14:02 90159;2026-01-22 03:15:02 90174.9;2026-01-22 03:16:01 90280;2026-01-22 03:17:02 90200;2026-01-22 03:18:02 90220.7;2026-01-22 03:19:02 90251.8;2026-01-22 03:20:02 90260;2026-01-22 03:21:01 90290;2026-01-22 03:22:02 90244.9;2026-01-22 03:23:02 90285.7;2026-01-22 03:24:02 90264;2026-01-22 03:25:02 90300;2026-01-22 03:26:02 90324.5;2026-01-22 03:27:01 90298.1;2026-01-22 03:28:01 90297.6;2026-01-22 03:29:02 90255.2;2026-01-22 03:30:02 90222.7;2026-01-22 03:31:01 90081;2026-01-22 03:32:02 90125.9;2026-01-22 03:33:01 90095.3;2026-01-22 03:34:02 90090;2026-01-22 03:35:02 90079.8;2026-01-22 03:36:02 90086.6;2026-01-22 03:37:01 90052.2;2026-01-22 03:38:02 90092.4;2026-01-22 03:39:01 90087.2;2026-01-22 03:40:02 90087.3;2026-01-22 03:41:02 90060;2026-01-22 03:42:01 90137.8;2026-01-22 03:43:02 90125.4;2026-01-22 03:44:02 90115.5;2026-01-22 03:45:02 90084;2026-01-22 03:46:01 90080;2026-01-22 03:47:02 90097.9;2026-01-22 03:48:02 90099.2;2026-01-22 03:49:02 90077.7;2026-01-22 03:50:02 90029;2026-01-22 03:51:02 89957.5;2026-01-22 03:52:02 89958.9;2026-01-22 03:53:01 89965.9;2026-01-22 03:54:02 89862.5;2026-01-22 03:55:02 89874.9;2026-01-22 03:56:01 89927.7;2026-01-22 03:57:01 89966.3;2026-01-22 03:58:02 89942.6;2026-01-22 03:59:02 89938.3;2026-01-22 04:00:02 89987.6;2026-01-22 04:01:02 90023.4;2026-01-22 04:02:01 90016.8;2026-01-22 04:03:02 90016.8;2026-01-22 04:04:01 90057.1;2026-01-22 04:05:02 90112;2026-01-22 04:06:01 90130.5;2026-01-22 04:07:02 90135.6;2026-01-22 04:08:02 90100.7;2026-01-22 04:09:02 90112.1;2026-01-22 04:10:02 90148.7;2026-01-22 04:11:02 90148.7;2026-01-22 04:12:01 90125.3;2026-01-22 04:13:02 90104.4;2026-01-22 04:14:02 90083.2;2026-01-22 04:15:02 90049.7;2026-01-22 04:16:01 89857.3;2026-01-22 04:17:01 89932.4;2026-01-22 04:18:02 89941.4;2026-01-22 04:19:02 89941.4;2026-01-22 04:20:02 89996.6;2026-01-22 04:21:02 90001.6;2026-01-22 04:22:01 90021.9;2026-01-22 04:23:02 90018.5;2026-01-22 04:24:01 90013.4;2026-01-22 04:25:02 89941.4;2026-01-22 04:26:02 89934.9;2026-01-22 04:27:01 89944;2026-01-22 04:28:02 89954.2;2026-01-22 04:29:02 89936.5;2026-01-22 04:30:02 89866.3;2026-01-22 04:31:02 89862.8;2026-01-22 04:32:01 89860;2026-01-22 04:33:02 89832.7;2026-01-22 04:34:02 89777.2;2026-01-22 04:35:02 89743.3;2026-01-22 04:36:01 89782.7;2026-01-22 04:37:02 89818.3;2026-01-22 04:38:02 89813.9;2026-01-22 04:39:01 89811.7;2026-01-22 04:40:02 89831.5;2026-01-22 04:41:02 89829.1;2026-01-22 04:42:02 89813.8;2026-01-22 04:43:01 89845.2;2026-01-22 04:44:02 89816.4;2026-01-22 04:45:02 89855.9;2026-01-22 04:46:02 89870.4;2026-01-22 04:47:02 89870.4;2026-01-22 04:48:02 89870.4;2026-01-22 04:49:01 89886.4;2026-01-22 04:50:02 89864.1;2026-01-22 04:51:02 89887.4;2026-01-22 04:52:01 89863.5;2026-01-22 04:53:02 89873;2026-01-22 04:54:01 89873;2026-01-22 04:55:02 89898.6;2026-01-22 04:56:02 89893;2026-01-22 04:57:01 89900;2026-01-22 04:58:02 89899.5;2026-01-22 04:59:02 89894.5;2026-01-22 05:00:02 89909.6;2026-01-22 05:01:02 89880;2026-01-22 05:02:01 89871.5;2026-01-22 05:03:02 89871.1;2026-01-22 05:04:02 89845.9;2026-01-22 05:05:02 89871.1;2026-01-22 05:06:02 89929.6;2026-01-22 05:07:01 89955;2026-01-22 05:08:02 89947.5;2026-01-22 05:09:02 89947.5;2026-01-22 05:10:02 89960;2026-01-22 05:11:02 89966.6;2026-01-22 05:12:01 89935.6;2026-01-22 05:13:02 89889.2;2026-01-22 05:14:01 89876.8;2026-01-22 05:15:02 89879.8;2026-01-22 05:16:02 89855;2026-01-22 05:17:02 89900;2026-01-22 05:18:01 89927.9;2026-01-22 05:19:02 89928;2026-01-22 05:20:02 89865;2026-01-22 05:21:02 89899.2;2026-01-22 05:22:02 89900;2026-01-22 05:23:02 89886.2;2026-01-22 05:24:02 89917.1;2026-01-22 05:25:02 89909.2;2026-01-22 05:26:01 89929.5;2026-01-22 05:27:01 89950.3;2026-01-22 05:28:01 89987.8;2026-01-22 05:29:02 89976;2026-01-22 05:30:02 89970.8;2026-01-22 05:31:01 89950.6;2026-01-22 05:32:01 89933;2026-01-22 05:33:02 89982.6;2026-01-22 05:34:02 90004.3;2026-01-22 05:35:02 90006.1;2026-01-22 05:36:01 90017.8;2026-01-22 05:37:01 90001.2;2026-01-22 05:38:01 89961.2;2026-01-22 05:39:02 89907.1;2026-01-22 05:40:02 89941.5;2026-01-22 05:41:02 89927.5;2026-01-22 05:42:02 89932.5;2026-01-22 05:43:02 89932.5;2026-01-22 05:44:02 89990;2026-01-22 05:45:02 90016;2026-01-22 05:46:02 90007;2026-01-22 05:47:02 90016.5;2026-01-22 05:48:01 90001.2;2026-01-22 05:49:01 90027.2;2026-01-22 05:50:02 90037.8;2026-01-22 05:51:03 90065.6;2026-01-22 05:52:02 90067.7;2026-01-22 05:53:03 90059.2;2026-01-22 05:54:02 90058.1;2026-01-22 05:55:02 90030.2;2026-01-22 05:56:02 90027.2;2026-01-22 05:57:02 90031;2026-01-22 05:58:01 90042.2;2026-01-22 05:59:01 89998.9;2026-01-22 06:00:02 90008.5;2026-01-22 06:01:01 90001.2;2026-01-22 06:02:01 90001.8;2026-01-22 06:03:02 90020.1;2026-01-22 06:04:02 90041.2;2026-01-22 06:05:02 90031.4;2026-01-22 06:06:01 90041.6;2026-01-22 06:07:01 90041.6;2026-01-22 06:08:01 90075.8;2026-01-22 06:09:02 90052;2026-01-22 06:10:02 90054;2026-01-22 06:11:01 90054;2026-01-22 06:12:01 90020.1;2026-01-22 06:13:01 90020.1;2026-01-22 06:14:02 90046;2026-01-22 06:15:02 90046;2026-01-22 06:16:01 90046;2026-01-22 06:17:02 90051.6;2026-01-22 06:18:02 90051.6;2026-01-22 06:19:02 90038;2026-01-22 06:20:02 90010.6;2026-01-22 06:21:02 89973;2026-01-22 06:22:02 89993.6;2026-01-22 06:23:02 90018.1;2026-01-22 06:24:02 90020;2026-01-22 06:25:02 90010.6;2026-01-22 06:26:02 90000;2026-01-22 06:27:02 89996.4;2026-01-22 06:28:02 89991;2026-01-22 06:29:01 89977.8;2026-01-22 06:30:02 89995;2026-01-22 06:31:02 89983.5;2026-01-22 06:32:02 89983.5;2026-01-22 06:33:01 89983.5;2026-01-22 06:34:01 89963.7;2026-01-22 06:35:02 89928.1;2026-01-22 06:36:02 89965.6;2026-01-22 06:37:02 89975.7;2026-01-22 06:38:02 89998.2;2026-01-22 06:39:01 89991;2026-01-22 06:40:02 90002.5;2026-01-22 06:41:02 90010.6;2026-01-22 06:42:02 90004.5;2026-01-22 06:43:02 90004.5;2026-01-22 06:44:02 90010.6;2026-01-22 06:45:02 89999.2;2026-01-22 06:46:01 89993.2;2026-01-22 06:47:01 90009;2026-01-22 06:48:02 90041.9;2026-01-22 06:49:02 90021;2026-01-22 06:50:02 90040.5;2026-01-22 06:51:02 90044;2026-01-22 06:52:01 90010.6;2026-01-22 06:53:01 89958.8;2026-01-22 06:54:02 89952.1;2026-01-22 06:55:02 89945.3;2026-01-22 06:56:02 89948.6;2026-01-22 06:57:02 89950.7;2026-01-22 06:58:01 89952.7;2026-01-22 06:59:01 90026.3;2026-01-22 07:00:02 90037.7;2026-01-22 07:01:01 90061;2026-01-22 07:02:01 90048.5;2026-01-22 07:03:02 90080.3;2026-01-22 07:04:02 90124.2;2026-01-22 07:05:02 90093.4;2026-01-22 07:06:01 90055.7;2026-01-22 07:07:02 90023.1;2026-01-22 07:08:02 89936.4;2026-01-22 07:09:02 89944.8;2026-01-22 07:10:02 89947;2026-01-22 07:11:02 89909.3;2026-01-22 07:12:02 89914.5;2026-01-22 07:13:01 89952.8;2026-01-22 07:14:02 90037.8;2026-01-22 07:15:02 90014.1;2026-01-22 07:16:01 90033.1;2026-01-22 07:17:02 90000;2026-01-22 07:18:02 90026.4;2026-01-22 07:19:02 90036.4;2026-01-22 07:20:02 90056.5;2026-01-22 07:21:01 90073.4;2026-01-22 07:22:01 90034.7;2026-01-22 07:23:01 90010;2026-01-22 07:24:02 89995.9;2026-01-22 07:25:02 90001.5;2026-01-22 07:26:02 90009.4;2026-01-22 07:27:02 89997.3;2026-01-22 07:28:01 90010.6;2026-01-22 07:29:01 90004.6;2026-01-22 07:30:02 90074.5;2026-01-22 07:31:02 90065.6;2026-01-22 07:32:02 90060.7;2026-01-22 07:33:02 90074.5;2026-01-22 07:34:02 90057;2026-01-22 07:35:01 90112;2026-01-22 07:36:02 90114.5;2026-01-22 07:37:02 90113.2;2026-01-22 07:38:02 90137.6;2026-01-22 07:39:01 90123;2026-01-22 07:40:02 90122.7;2026-01-22 07:41:02 90187;2026-01-22 07:42:02 90181;2026-01-22 07:43:02 90150;2026-01-22 07:44:02 90157.5;2026-01-22 07:45:02 90178.2;2026-01-22 07:46:01 90186.8;2026-01-22 07:47:01 90196.6;2026-01-22 07:48:02 90178;2026-01-22 07:49:01 90178;2026-01-22 07:50:02 90157.4;2026-01-22 07:51:02 90184.2;2026-01-22 07:52:02 90176;2026-01-22 07:53:01 90150.9;2026-01-22 07:54:01 90175.9;2026-01-22 07:55:02 90164.8;2026-01-22 07:56:02 90200.1;2026-01-22 07:57:02 90189.3;2026-01-22 07:58:01 90188.9;2026-01-22 07:59:01 90197;2026-01-22 08:00:02 90190.7;2026-01-22 08:01:01 90175.7;2026-01-22 08:02:01 90148.7;2026-01-22 08:03:01 90090;2026-01-22 08:04:02 90089.4;2026-01-22 08:05:02 90088.5;2026-01-22 08:06:01 90088.5;2026-01-22 08:07:01 90088.7;2026-01-22 08:08:01 90100.6;2026-01-22 08:09:01 90082.6;2026-01-22 08:10:02 90085.9;2026-01-22 08:11:02 90089.1;2026-01-22 08:12:01 90095.6;2026-01-22 08:13:01 90095.6;2026-01-22 08:14:02 90062.2;2026-01-22 08:15:02 89993.1;2026-01-22 08:17:01 90027.3;2026-01-22 08:18:02 89965.4;2026-01-22 08:19:01 89995.5;2026-01-22 08:20:02 89987.8;2026-01-22 08:21:03 89953.1;2026-01-22 08:22:02 89977.4;2026-01-22 08:23:03 89960.8;2026-01-22 08:24:04 89940;2026-01-22 08:25:03 89930;2026-01-22 08:26:03 89938.4;2026-01-22 08:27:03 89973.3;2026-01-22 08:28:04 89996.9;2026-01-22 08:29:03 89956.3;2026-01-22 08:30:03 89941.5;2026-01-22 08:31:03 89945;2026-01-22 08:32:03 89943.9;2026-01-22 08:33:04 89964.9;2026-01-22 08:34:03 89968;2026-01-22 08:35:03 89959;2026-01-22 08:36:03 89957;2026-01-22 08:37:04 89941.4;2026-01-22 08:38:03 89940;2026-01-22 08:39:03 89935.6;2026-01-22 08:40:03 89955.2;2026-01-22 08:41:03 89979.9;2026-01-22 08:42:03 89979.9;2026-01-22 08:43:03 89972;2026-01-22 08:44:03 89943.2;2026-01-22 08:45:03 89932.4;2026-01-22 08:46:01 89920;2026-01-22 08:47:01 89919.6;2026-01-22 08:48:02 89928.6;2026-01-22 08:49:02 89947.6;2026-01-22 08:50:02 89924.8;2026-01-22 08:51:01 89913.5;2026-01-22 08:52:01 89914;2026-01-22 08:53:01 89861.8;2026-01-22 08:54:02 89853.4;2026-01-22 08:55:01 89838.3;2026-01-22 08:56:01 89812.2;2026-01-22 08:57:02 89814.4;2026-01-22 08:58:02 89809.3;2026-01-22 08:59:02 89818.8;2026-01-22 09:00:03 89843.2;2026-01-22 09:01:01 89854.1;2026-01-22 09:02:02 89918.5;2026-01-22 09:03:02 89926.9;2026-01-22 09:04:02 89912;2026-01-22 09:05:02 89934.9;2026-01-22 09:06:02 89958.9;2026-01-22 09:07:02 89950.3;2026-01-22 09:08:02 89943.5;2026-01-22 09:09:02 89928;2026-01-22 09:10:02 89927.7;2026-01-22 09:11:02 89833.2;2026-01-22 09:12:02 89802;2026-01-22 09:13:02 89800.8;2026-01-22 09:14:02 89782.3;2026-01-22 09:15:02 89789.6;2026-01-22 09:16:02 89832.5;2026-01-22 09:17:02 89908;2026-01-22 09:18:02 89933;2026-01-22 09:19:02 89901.6;2026-01-22 09:20:02 89901.6;2026-01-22 09:21:03 89908.2;2026-01-22 09:22:02 89867.5;2026-01-22 09:23:02 89876.3;2026-01-22 09:24:02 89876.3;2026-01-22 09:25:02 89862.8;2026-01-22 09:26:02 89864.1;2026-01-22 09:27:02 89931.8;2026-01-22 09:28:02 89916.6;2026-01-22 09:29:02 89867.1;2026-01-22 09:30:02 89840.1;2026-01-22 09:31:02 89813.6;2026-01-22 09:32:02 89793.5;2026-01-22 09:33:02 89813.6;2026-01-22 09:34:02 89845;2026-01-22 09:35:02 89845;2026-01-22 09:36:02 89820.1;2026-01-22 09:37:02 89794.8;2026-01-22 09:38:02 89823.4;2026-01-22 09:39:02 89857.6;2026-01-22 09:40:01 89868.3;2026-01-22 09:41:02 89849.2;2026-01-22 09:42:02 89846.5;2026-01-22 09:43:02 89821.2;2026-01-22 09:44:02 89814.9;2026-01-22 09:45:02 89818;2026-01-22 09:46:02 89827;2026-01-22 09:47:02 89831.1;2026-01-22 09:48:02 89805.4;2026-01-22 09:49:01 89821.6;2026-01-22 09:50:02 89888.3;2026-01-22 09:51:02 89896.8;2026-01-22 09:52:01 89936;2026-01-22 09:53:02 89922.5;2026-01-22 09:54:02 89898.8;2026-01-22 09:55:01 89939.6;2026-01-22 09:56:02 89910.2;2026-01-22 09:57:02 89894.8;2026-01-22 09:58:02 89901.2;2026-01-22 09:59:02 89920.2;2026-01-22 10:00:02 89908.6;2026-01-22 10:01:01 89928.1;2026-01-22 10:02:01 89905.7;2026-01-22 10:03:02 89903.7;2026-01-22 10:04:02 89928.9;2026-01-22 10:05:02 89930.2;2026-01-22 10:06:02 89955;2026-01-22 10:07:02 89993.5;2026-01-22 10:08:02 90034.7;2026-01-22 10:09:03 90010.6;2026-01-22 10:10:02 90027.3;2026-01-22 10:11:02 90037;2026-01-22 10:12:01 90060;2026-01-22 10:13:02 90043.7;2026-01-22 10:14:01 90068.8;2026-01-22 10:15:02 90073.5;2026-01-22 10:16:02 90048.6;2026-01-22 10:17:01 90039.5;2026-01-22 10:18:02 89964;2026-01-22 10:19:02 89984.6;2026-01-22 10:20:02 89998.1;2026-01-22 10:21:01 90000;2026-01-22 10:22:02 90001.7;2026-01-22 10:23:03 90010.5;2026-01-22 10:24:02 90001.2;2026-01-22 10:25:02 89984.6;2026-01-22 10:26:01 90000;2026-01-22 10:27:02 90025.9;2026-01-22 10:28:03 89982;2026-01-22 10:29:02 89993.2;2026-01-22 10:30:02 90039;2026-01-22 10:31:02 90001.1;2026-01-22 10:32:02 89969.8;2026-01-22 10:33:02 89969.9;2026-01-22 10:34:02 89998.5;2026-01-22 10:35:02 90078.8;2026-01-22 10:36:02 90113.2;2026-01-22 10:37:02 90084.5;2026-01-22 10:38:02 90113.2;2026-01-22 10:39:02 90112.7;2026-01-22 10:40:02 90113.4;2026-01-22 10:41:02 90113.4;2026-01-22 10:42:02 90093.5;2026-01-22 10:43:02 90113;2026-01-22 10:44:02 90103.2;2026-01-22 10:45:02 90103.2;2026-01-22 10:46:02 90081.8;2026-01-22 10:47:02 90091.1;2026-01-22 10:48:02 90072;2026-01-22 10:49:02 90102.6;2026-01-22 10:50:02 90102.6;2026-01-22 10:51:02 90067.7;2026-01-22 10:52:02 90054.2;2026-01-22 10:53:02 90041;2026-01-22 10:54:02 90047.6;2026-01-22 10:55:02 90042.2;2026-01-22 10:56:02 90024;2026-01-22 10:57:02 90024;2026-01-22 10:58:02 90020.4;2026-01-22 10:59:02 90046.9;2026-01-22 11:00:03 90035.6;2026-01-22 11:01:02 89997.7;2026-01-22 11:02:02 89979.8;2026-01-22 11:03:01 89966.7;2026-01-22 11:04:01 89982.4;2026-01-22 11:05:02 89962.5;2026-01-22 11:06:02 89995.9;2026-01-22 11:07:01 90013;2026-01-22 11:08:01 90023.1;2026-01-22 11:09:01 90032.1;2026-01-22 11:10:02 90042.8;2026-01-22 11:11:02 90038.1;2026-01-22 11:12:02 89995.1;2026-01-22 11:13:01 90034;2026-01-22 11:14:02 90031.1;2026-01-22 11:15:02 90010.6;2026-01-22 11:16:01 90025.4;2026-01-22 11:17:02 90046.5;2026-01-22 11:18:02 90027.2;2026-01-22 11:19:02 89999.1;2026-01-22 11:20:02 90036.1;2026-01-22 11:21:01 90052;2026-01-22 11:22:01 90062.6;2026-01-22 11:23:02 90044.7;2026-01-22 11:24:02 90043.8;2026-01-22 11:25:02 90065;2026-01-22 11:26:01 90063.7;2026-01-22 11:27:01 90038.4;2026-01-22 11:28:01 90047;2026-01-22 11:29:02 90029.4;2026-01-22 11:30:02 90056.6;2026-01-22 11:31:01 90040.5;2026-01-22 11:32:02 90066.6;2026-01-22 11:33:02 90031.9;2026-01-22 11:34:02 90063.6;2026-01-22 11:35:02 90042.2;2026-01-22 11:36:01 90057.6;2026-01-22 11:37:01 90048.9;2026-01-22 11:38:02 90049;2026-01-22 11:39:02 90020.8;2026-01-22 11:40:02 90032.9;2026-01-22 11:41:02 90019.4;2026-01-22 11:42:01 90019.4;2026-01-22 11:43:01 90023;2026-01-22 11:44:01 90058.5;2026-01-22 11:45:02 90054.8;2026-01-22 11:46:02 90040.3;2026-01-22 11:47:02 90064.9;2026-01-22 11:48:01 90045.7;2026-01-22 11:49:01 90052.1;2026-01-22 11:50:02 90056.2;2026-01-22 11:51:02 90068.3;2026-01-22 11:52:02 90074.5;2026-01-22 11:53:01 90085.9;2026-01-22 11:54:01 90101.8;2026-01-22 11:55:02 90072.7;2026-01-22 11:56:02 90086.2;2026-01-22 11:57:02 90094.1;2026-01-22 11:58:01 90094.1;2026-01-22 11:59:01 90064.4;2026-01-22 12:00:03 90051.7;2026-01-22 12:01:02 90051.7;2026-01-22 12:02:02 90079.6;2026-01-22 12:03:01 90079.6;2026-01-22 12:04:01 90043.5;2026-01-22 12:05:02 90068.8;2026-01-22 12:06:01 90045;2026-01-22 12:07:01 90037.8;2026-01-22 12:08:01 90071;2026-01-22 12:09:02 90087.3;2026-01-22 12:10:02 90132.7;2026-01-22 12:11:02 90150;2026-01-22 12:12:01 90087;2026-01-22 12:13:01 89940;2026-01-22 12:14:02 89987.2;2026-01-22 12:15:02 89958.3;2026-01-22 12:16:01 90011.7;2026-01-22 12:17:02 90002.1;2026-01-22 12:18:02 90024;2026-01-22 12:19:02 90014.2;2026-01-22 12:20:03 90017.7;2026-01-22 12:21:02 89954.3;2026-01-22 12:22:02 89969.5;2026-01-22 12:23:02 89972;2026-01-22 12:24:01 89973.8;2026-01-22 12:25:02 89941.2;2026-01-22 12:26:02 89918.3;2026-01-22 12:27:02 89942.3;2026-01-22 12:28:01 89952.8;2026-01-22 12:29:03 89952.8;2026-01-22 12:30:02 90017.1;2026-01-22 12:31:02 89994;2026-01-22 12:32:02 90010.6;2026-01-22 12:33:02 89998.7;2026-01-22 12:34:02 89995.4;2026-01-22 12:35:02 89917.5;2026-01-22 12:36:02 89921.3;2026-01-22 12:37:02 89949.2;2026-01-22 12:38:01 89935.6;2026-01-22 12:39:02 89946.9;2026-01-22 12:40:02 89930;2026-01-22 12:41:02 89925.5;2026-01-22 12:42:02 89918.1;2026-01-22 12:43:02 89994.6;2026-01-22 12:44:01 89983.5;2026-01-22 12:45:02 90022.9;2026-01-22 12:46:02 90032.8;2026-01-22 12:47:01 90076.9;2026-01-22 12:48:01 90073.6;2026-01-22 12:49:01 90060.8;2026-01-22 12:50:02 90060.5;2026-01-22 12:51:02 90016.5;2026-01-22 12:52:02 89975;2026-01-22 12:53:01 89937.6;2026-01-22 12:54:01 89919.6;2026-01-22 12:55:02 89937.8;2026-01-22 12:56:02 89937.8;2026-01-22 12:57:02 89947.5;2026-01-22 12:58:01 89941.3;2026-01-22 12:59:02 89941.3;2026-01-22 13:00:02 89927;2026-01-22 13:01:01 89912.7;2026-01-22 13:02:01 89873.1;2026-01-22 13:03:02 89953.8;2026-01-22 13:04:02 89986.4;2026-01-22 13:05:02 89980.4;2026-01-22 13:06:01 90033.1;2026-01-22 13:07:01 90023.2;2026-01-22 13:08:01 90023.2;2026-01-22 13:09:02 90038.9;2026-01-22 13:10:02 90041.5;2026-01-22 13:11:01 90000.4;2026-01-22 13:12:01 89993.4;2026-01-22 13:13:02 90008.5;2026-01-22 13:14:02 90008.5;2026-01-22 13:15:02 90039.4;2026-01-22 13:16:02 90037.8;2026-01-22 13:17:01 90001.8;2026-01-22 13:18:01 89995.7;2026-01-22 13:19:02 90003.8;2026-01-22 13:20:02 90030.2;2026-01-22 13:21:02 90025;2026-01-22 13:22:01 90019.7;2026-01-22 13:23:02 90010.6;2026-01-22 13:24:02 90008.2;2026-01-22 13:25:02 89988;2026-01-22 13:26:02 90000.2;2026-01-22 13:27:01 90000.2;2026-01-22 13:28:02 90026.9;2026-01-22 13:29:02 90020;2026-01-22 13:30:02 90030;2026-01-22 13:31:01 90030;2026-01-22 13:32:01 90046.8;2026-01-22 13:33:01 90067;2026-01-22 13:34:02 90062.7;2026-01-22 13:35:02 90042.2;2026-01-22 13:36:02 90042.3;2026-01-22 13:37:02 90086.7;2026-01-22 13:38:02 90046.5;2026-01-22 13:39:02 90013.2;2026-01-22 13:40:02 90010.6;2026-01-22 13:41:01 90001.8;2026-01-22 13:42:01 90016.8;2026-01-22 13:43:01 90045.9;2026-01-22 13:44:02 90028.2;2026-01-22 13:45:02 90045.8;2026-01-22 13:46:02 90028.2;2026-01-22 13:47:02 90047.5;2026-01-22 13:48:02 90028.2;2026-01-22 13:49:01 90042;2026-01-22 13:50:02 90042.2;2026-01-22 13:51:02 90021.5;2026-01-22 13:52:02 90018;2026-01-22 13:53:02 89998;2026-01-22 13:54:02 90000.2;2026-01-22 13:55:02 90013.4;2026-01-22 13:56:02 90010.6;2026-01-22 13:57:02 90018.3;2026-01-22 13:58:02 90041.5;2026-01-22 13:59:01 90021.1;2026-01-22 14:00:02 90037.5;2026-01-22 14:01:02 90041.5;2026-01-22 14:02:02 90041.5;2026-01-22 14:03:01 90029;2026-01-22 14:04:01 90044.3;2026-01-22 14:05:02 90032.3;2026-01-22 14:06:02 90046.9;2026-01-22 14:07:02 90028;2026-01-22 14:08:02 90045.7;2026-01-22 14:09:02 90000;2026-01-22 14:10:02 90025.4;2026-01-22 14:11:01 90012.2;2026-01-22 14:12:01 90036.1;2026-01-22 14:13:02 90053.1;2026-01-22 14:14:02 90053.1;2026-01-22 14:15:03 90096.5;2026-01-22 14:16:02 90105.9;2026-01-22 14:17:02 90085.5;2026-01-22 14:18:02 90082.4;2026-01-22 14:19:01 90070.2;2026-01-22 14:20:02 90070.2;2026-01-22 14:21:02 90094;2026-01-22 14:22:02 90099.8;2026-01-22 14:23:02 90101.1;2026-01-22 14:24:01 90121.9;2026-01-22 14:25:02 90148;2026-01-22 14:26:02 90148.7;2026-01-22 14:27:01 90148.5;2026-01-22 14:28:01 90192.6;2026-01-22 14:29:02 90181.6;2026-01-22 14:30:02 90278;2026-01-22 14:31:01 90102.5;2026-01-22 14:32:02 90056.2;2026-01-22 14:33:02 89940;2026-01-22 14:34:02 89975;2026-01-22 14:35:02 89963.3;2026-01-22 14:36:01 89769.5;2026-01-22 14:37:02 89839.6;2026-01-22 14:38:02 89840;2026-01-22 14:39:01 89864.2;2026-01-22 14:40:02 89725.5;2026-01-22 14:41:02 89705;2026-01-22 14:42:02 89621.8;2026-01-22 14:43:02 89563.7;2026-01-22 14:44:01 89636;2026-01-22 14:45:02 89653.5;2026-01-22 14:46:02 89644.6;2026-01-22 14:47:02 89650.8;2026-01-22 14:48:02 89627.3;2026-01-22 14:49:02 89655.1;2026-01-22 14:50:02 89644;2026-01-22 14:51:02 89616;2026-01-22 14:52:02 89560;2026-01-22 14:53:02 89517.3;2026-01-22 14:54:01 89549.4;2026-01-22 14:55:02 89615.4;2026-01-22 14:56:02 89632.4;2026-01-22 14:57:01 89635.6;2026-01-22 14:58:01 89606;2026-01-22 14:59:01 89602.1;2026-01-22 15:00:02 89577.4;2026-01-22 15:01:01 89549.2;2026-01-22 15:02:02 89558.7;2026-01-22 15:03:02 89529.5;2026-01-22 15:04:02 89580.2;2026-01-22 15:05:01 89564;2026-01-22 15:06:02 89519.9;2026-01-22 15:07:02 89550.9;2026-01-22 15:08:02 89529.9;2026-01-22 15:09:01 89528.7;2026-01-22 15:10:02 89535;2026-01-22 15:11:02 89579.4;2026-01-22 15:12:02 89655.9;2026-01-22 15:13:02 89622.1;2026-01-22 15:14:01 89702.9;2026-01-22 15:15:02 89689.5;2026-01-22 15:16:02 89653.9;2026-01-22 15:17:01 89648.6;2026-01-22 15:18:01 89680.6;2026-01-22 15:19:02 89621;2026-01-22 15:20:02 89558.9;2026-01-22 15:21:01 89492.5;2026-01-22 15:22:01 89472.8;2026-01-22 15:23:02 89442;2026-01-22 15:24:02 89435.4;2026-01-22 15:25:02 89530.9;2026-01-22 15:26:01 89582;2026-01-22 15:27:01 89559.4;2026-01-22 15:28:01 89548.4;2026-01-22 15:29:02 89585.6;2026-01-22 15:30:02 89624.2;2026-01-22 15:31:02 89534.1;2026-01-22 15:32:02 89532.9;2026-01-22 15:33:02 89514.6;2026-01-22 15:34:03 89526.6;2026-01-22 15:35:02 89248.8;2026-01-22 15:36:02 89275.8;2026-01-22 15:37:03 89401.6;2026-01-22 15:38:02 89680.1;2026-01-22 15:39:02 89634;2026-01-22 15:40:02 89690;2026-01-22 15:41:02 89536.1;2026-01-22 15:42:02 89556.3;2026-01-22 15:43:02 89421.8;2026-01-22 15:44:03 89511.6;2026-01-22 15:45:02 89331.3;2026-01-22 15:46:02 89276.3;2026-01-22 15:47:02 89226.2;2026-01-22 15:48:03 89200.5;2026-01-22 15:49:02 89140.4;2026-01-22 15:50:03 89181.6;2026-01-22 15:51:02 89340;2026-01-22 15:52:02 89336.8;2026-01-22 15:53:03 89390.6;2026-01-22 15:54:02 89369.3;2026-01-22 15:55:02 89264.7;2026-01-22 15:56:02 89178.8;2026-01-22 15:57:02 89150;2026-01-22 15:58:02 89230;2026-01-22 15:59:02 89067.9;2026-01-22 16:00:03 89266;2026-01-22 16:01:02 89223.5;2026-01-22 16:02:02 89098.2;2026-01-22 16:03:02 89273.9;2026-01-22 16:04:02 89309.6;2026-01-22 16:05:02 89225.7;2026-01-22 16:06:01 89194;2026-01-22 16:07:02 89203.7;2026-01-22 16:08:02 89291.5;2026-01-22 16:09:02 89273.7;2026-01-22 16:10:02 89344.2;2026-01-22 16:11:01 89163.5;2026-01-22 16:12:01 89266.2;2026-01-22 16:13:02 89345.3;2026-01-22 16:14:02 89273.7;2026-01-22 16:15:02 89300;2026-01-22 16:16:01 89257;2026-01-22 16:17:01 89171.3;2026-01-22 16:18:02 89166.2;2026-01-22 16:19:02 89203.8;2026-01-22 16:20:02 89194;2026-01-22 16:21:02 89173.9;2026-01-22 16:22:01 89253.5;2026-01-22 16:23:01 89162.2;2026-01-22 16:24:02 88861.7;2026-01-22 16:25:02 88880;2026-01-22 16:26:02 88789.6;2026-01-22 16:27:01 88798;2026-01-22 16:28:01 88675.9;2026-01-22 16:29:01 88679.1;2026-01-22 16:30:02 88729.4;2026-01-22 16:31:01 88600.2;2026-01-22 16:32:01 88557.2;2026-01-22 16:33:02 88669.6;2026-01-22 16:34:02 88748;2026-01-22 16:35:02 88838.4;2026-01-22 16:36:01 88800;2026-01-22 16:37:01 88876.7;2026-01-22 16:38:02 88862.6;2026-01-22 16:39:02 88864.4;2026-01-22 16:40:02 88825.1;2026-01-22 16:41:02 88936.8;2026-01-22 16:42:01 88948.8;2026-01-22 16:43:01 89000.9;2026-01-22 16:44:02 89120;2026-01-22 16:45:02 89316.5;2026-01-22 16:46:02 89275.6;2026-01-22 16:47:02 89308;2026-01-22 16:48:01 89153.7;2026-01-22 16:49:01 89184.7;2026-01-22 16:50:02 89230.4;2026-01-22 16:51:02 89122.4;2026-01-22 16:52:02 89087.3;2026-01-22 16:53:01 89073;2026-01-22 16:54:02 88947.8;2026-01-22 16:55:02 89038.4;2026-01-22 16:56:01 89000.1;2026-01-22 16:57:02 88968;2026-01-22 16:58:02 89034.9;2026-01-22 16:59:02 89014.9;2026-01-22 17:00:03 89058.3;2026-01-22 17:01:02 89156;2026-01-22 17:02:02 89088.4;2026-01-22 17:03:01 89150;2026-01-22 17:04:01 89102.2;2026-01-22 17:05:02 89071.7;2026-01-22 17:06:02 89083.4;2026-01-22 17:07:02 88980.4;2026-01-22 17:08:01 88914.4;2026-01-22 17:09:01 88950;2026-01-22 17:10:02 88882.1;2026-01-22 17:11:02 88818.2;2026-01-22 17:12:01 88944;2026-01-22 17:13:01 88810;2026-01-22 17:14:01 88843.8;2026-01-22 17:15:02 88857.9;2026-01-22 17:16:01 88818.4;2026-01-22 17:17:02 88740;2026-01-22 17:18:02 88704.3;2026-01-22 17:19:02 88765.6;2026-01-22 17:20:02 88743.3;2026-01-22 17:21:01 88785.9;2026-01-22 17:22:01 89119.7;2026-01-22 17:23:01 89075.4;2026-01-22 17:24:02 89118;2026-01-22 17:25:02 89071.4;2026-01-22 17:26:02 89086.8;2026-01-22 17:27:01 89083.6;2026-01-22 17:28:01 89065.8;2026-01-22 17:29:02 89011.6;2026-01-22 17:30:02 89113;2026-01-22 17:31:01 89033.4;2026-01-22 17:32:01 88931.4;2026-01-22 17:33:02 88832.4;2026-01-22 17:34:02 88821.9;2026-01-22 17:35:02 88823.9;2026-01-22 17:36:01 88819.3;2026-01-22 17:37:01 88940;2026-01-22 17:38:02 88988.5;2026-01-22 17:39:02 88855.6;2026-01-22 17:40:02 88875.9;2026-01-22 17:41:02 88874.2;2026-01-22 17:42:01 88939;2026-01-22 17:43:01 88948.2;2026-01-22 17:44:02 88968.4;2026-01-22 17:45:02 89065.9;2026-01-22 17:46:02 89020.3;2026-01-22 17:47:02 89189.7;2026-01-22 17:48:02 89180.4;2026-01-22 17:49:01 89087.3;2026-01-22 17:50:02 89089.6;2026-01-22 17:51:02 89120;2026-01-22 17:52:02 89075.1;2026-01-22 17:53:02 88972.8;2026-01-22 17:54:01 89007.8;2026-01-22 17:55:02 88934;2026-01-22 17:56:02 88963.6;2026-01-22 17:57:01 89020.7;2026-01-22 17:58:02 88983.7;2026-01-22 17:59:02 89076.1;2026-01-22 18:00:02 89026;2026-01-22 18:01:02 89174;2026-01-22 18:02:01 89174.1;2026-01-22 18:03:01 89171.6;2026-01-22 18:04:01 89215.9;2026-01-22 18:06:02 89205;2026-01-22 18:07:02 89213.8;2026-01-22 18:08:02 89326.6;2026-01-22 18:09:01 89323.5;2026-01-22 18:10:02 89395.1;2026-01-22 18:11:02 89359.5;2026-01-22 18:12:02 89236;2026-01-22 18:13:01 89301.7;2026-01-22 18:14:01 89223.5;2026-01-22 18:15:02 89250.4;2026-01-22 18:16:01 89310.6;2026-01-22 18:17:01 89281;2026-01-22 18:18:02 89318;2026-01-22 18:19:02 89338.3;2026-01-22 18:20:02 89417.6;2026-01-22 18:21:01 89300.2;2026-01-22 18:22:01 89305.2;2026-01-22 18:23:01 89264.6;2026-01-22 18:24:02 89299;2026-01-22 18:25:02 89181.4;2026-01-22 18:26:02 89166;2026-01-22 18:27:01 89133.4;2026-01-22 18:28:01 89136;2026-01-22 18:29:02 89159.1;2026-01-22 18:30:02 89151.1;2026-01-22 18:31:02 89143.9;2026-01-22 18:32:02 89226.9;2026-01-22 18:33:02 89246.4;2026-01-22 18:34:01 89181.7;2026-01-22 18:35:02 89140;2026-01-22 18:36:02 89135.8;2026-01-22 18:37:02 89148;2026-01-22 18:38:01 89133.4;2026-01-22 18:39:01 89100;2026-01-22 18:40:02 89146.6;2026-01-22 18:41:01 89116.6;2026-01-22 18:42:01 89201.2;2026-01-22 18:43:02 89181.9;2026-01-22 18:44:02 89238.2;2026-01-22 18:45:02 89327.3;2026-01-22 18:46:02 89489.1;2026-01-22 18:47:02 89444.6;2026-01-22 18:48:02 89437.5;2026-01-22 18:49:01 89427.3;2026-01-22 18:50:02 89482.2;2026-01-22 18:51:02 89497.7;2026-01-22 18:52:02 89453.1;2026-01-22 18:53:02 89442;2026-01-22 18:54:02 89506.5;2026-01-22 18:55:02 89461.9;2026-01-22 18:56:02 89500;2026-01-22 18:57:02 89535;2026-01-22 18:58:02 89550.4;2026-01-22 18:59:02 89550;2026-01-22 19:00:02 89518.5;2026-01-22 19:01:02 89509.7;2026-01-22 19:02:02 89412;2026-01-22 19:03:02 89412.2;2026-01-22 19:04:02 89420.6;2026-01-22 19:05:03 89488.7;2026-01-22 19:06:02 89475.7;2026-01-22 19:07:02 89523.6;2026-01-22 19:08:02 89585.6;2026-01-22 19:09:02 89527.4;2026-01-22 19:10:02 89498.2;2026-01-22 19:11:02 89548.3;2026-01-22 19:12:02 89500.3;2026-01-22 19:13:02 89536.7;2026-01-22 19:14:01 89478;2026-01-22 19:15:02 89614.9;2026-01-22 19:16:02 89669.8;2026-01-22 19:17:02 89655.1;2026-01-22 19:18:01 89663.3;2026-01-22 19:19:02 89722.6;2026-01-22 19:20:02 89712.6;2026-01-22 19:21:01 89752.3;2026-01-22 19:22:02 89750.7;2026-01-22 19:23:02 89637.8;2026-01-22 19:24:01 89591.5;2026-01-22 19:25:02 89546;2026-01-22 19:26:01 89549.2;2026-01-22 19:27:02 89608;2026-01-22 19:28:01 89608.9;2026-01-22 19:29:02 89616;2026-01-22 19:30:02 89698.7;2026-01-22 19:31:02 89713.9;2026-01-22 19:32:02 89731.6;2026-01-22 19:33:01 89726.8;2026-01-22 19:34:01 89702.8;2026-01-22 19:35:02 89616;2026-01-22 19:36:02 89672.3;2026-01-22 19:37:02 89643.7;2026-01-22 19:38:01 89664.6;2026-01-22 19:39:02 89731;2026-01-22 19:40:03 89729.1;2026-01-22 19:41:02 89742.7;2026-01-22 19:42:01 89751.5;2026-01-22 19:43:02 89689.9;2026-01-22 19:44:02 89668.6;2026-01-22 19:45:02 89680;2026-01-22 19:46:02 89666.9;2026-01-22 19:47:01 89576.1;2026-01-22 19:48:02 89578;2026-01-22 19:49:02 89581.5;2026-01-22 19:50:02 89464.8;2026-01-22 19:51:02 89419.9;2026-01-22 19:52:01 89443.7;2026-01-22 19:53:02 89371.9;2026-01-22 19:54:02 89428.8;2026-01-22 19:55:02 89395.1;2026-01-22 19:56:01 89335.2;2026-01-22 19:57:02 89325.5;2026-01-22 19:58:02 89312;2026-01-22 19:59:02 89341.7;2026-01-22 20:00:03 89278.5;2026-01-22 20:01:02 89150;2026-01-22 20:02:02 89204.6;2026-01-22 20:03:02 89170.1;2026-01-22 20:04:01 89221;2026-01-22 20:05:02 89341.3;2026-01-22 20:06:01 89318.2;2026-01-22 20:07:01 89271.2;2026-01-22 20:08:02 89300.9;2026-01-22 20:09:02 89417.3;2026-01-22 20:10:02 89411.7;2026-01-22 20:11:02 89430.3;2026-01-22 20:12:02 89408.8;2026-01-22 20:13:01 89431.2;2026-01-22 20:14:02 89399.1;2026-01-22 20:15:02 89380;2026-01-22 20:16:02 89379.1;2026-01-22 20:17:01 89356.6;2026-01-22 20:18:01 89327.2;2026-01-22 20:19:02 89415.9;2026-01-22 20:20:02 89417.1;2026-01-22 20:21:02 89416;2026-01-22 20:22:02 89345.1;2026-01-22 20:23:01 89472.5;2026-01-22 20:24:01 89560.9;2026-01-22 20:25:02 89552.4;2026-01-22 20:26:02 89505.9;2026-01-22 20:27:02 89483.5;2026-01-22 20:28:02 89501.4;2026-01-22 20:29:02 89505;2026-01-22 20:30:02 89510.3;2026-01-22 20:31:02 89560;2026-01-22 20:32:02 89633.4;2026-01-22 20:33:02 89616;2026-01-22 20:34:02 89668.8;2026-01-22 20:35:01 89675;2026-01-22 20:36:02 89675.4;2026-01-22 20:37:02 89726.8;2026-01-22 20:38:02 89864.1;2026-01-22 20:39:02 89842;2026-01-22 20:40:01 89864.4;2026-01-22 20:41:02 89856.2;2026-01-22 20:42:02 89811.7;2026-01-22 20:43:02 89790;2026-01-22 20:44:01 89845.7;2026-01-22 20:45:02 89830;2026-01-22 20:46:01 89883;2026-01-22 20:47:02 89735.6;2026-01-22 20:48:02 89666.6;2026-01-22 20:49:02 89658.7;2026-01-22 20:50:01 89720.5;2026-01-22 20:51:02 89785.7;2026-01-22 20:52:02 89816.7;2026-01-22 20:53:02 89820.8;2026-01-22 20:54:01 89860;2026-01-22 20:55:02 89867.2;2026-01-22 20:56:02 89788.9;2026-01-22 20:57:02 89801.3;2026-01-22 20:58:01 89817.7;2026-01-22 20:59:01 89777.2;2026-01-22 21:00:02 89729.1;2026-01-22 21:01:02 89788.5;2026-01-22 21:02:02 89794.5;2026-01-22 21:03:02 89802.7;2026-01-22 21:04:02 89802.2;2026-01-22 21:05:02 89846.5;2026-01-22 21:06:01 89722.6;2026-01-22 21:07:02 89778.8;2026-01-22 21:08:02 89788.3;2026-01-22 21:09:01 89860;2026-01-22 21:10:02 89846.8;2026-01-22 21:11:01 89858.1;2026-01-22 21:12:01 89900;2026-01-22 21:13:01 89849.2;2026-01-22 21:14:02 89924;2026-01-22 21:15:02 89902.3;2026-01-22 21:16:02 89946.1;2026-01-22 21:17:02 89886.1;2026-01-22 21:18:02 89858;2026-01-22 21:19:01 89878.1;2026-01-22 21:20:02 89912.6;2026-01-22 21:21:02 89824;2026-01-22 21:22:01 89758.2;2026-01-22 21:23:01 89712.9;2026-01-22 21:24:02 89688;2026-01-22 21:25:02 89673.7;2026-01-22 21:26:02 89647.2;2026-01-22 21:27:01 89585.7;2026-01-22 21:28:01 89597.3;2026-01-22 21:29:01 89564;2026-01-22 21:30:02 89512;2026-01-22 21:31:01 89647.4;2026-01-22 21:32:01 89684.6;2026-01-22 21:33:01 89642.7;2026-01-22 21:34:01 89649;2026-01-22 21:35:02 89659.1;2026-01-22 21:36:02 89642;2026-01-22 21:37:02 89489;2026-01-22 21:38:02 89550;2026-01-22 21:39:01 89595.1;2026-01-22 21:40:02 89480;2026-01-22 21:41:02 89479.5;2026-01-22 21:42:01 89478.6;2026-01-22 21:43:01 89498.1;2026-01-22 21:44:02 89518;2026-01-22 21:45:02 89535;2026-01-22 21:46:01 89489;2026-01-22 21:47:01 89509.9;2026-01-22 21:48:01 89513.8;2026-01-22 21:49:01 89552.9;2026-01-22 21:50:02 89492.9;2026-01-22 21:51:02 89484.7;2026-01-22 21:52:02 89500;2026-01-22 21:53:02 89489.5;2026-01-22 21:54:01 89491.4;2026-01-22 21:55:01 89442.7;2026-01-22 21:56:02 89457.6;2026-01-22 21:57:02 89487.4;2026-01-22 21:58:01 89457.9;2026-01-22 21:59:02 89476.3;2026-01-22 22:00:03 89576.2;2026-01-22 22:01:02 89543.4;2026-01-22 22:02:02 89548.7;2026-01-22 22:03:01 89489.8;2026-01-22 22:04:01 89384;2026-01-22 22:05:02 89437.8;2026-01-22 22:06:02 89431.2;2026-01-22 22:07:01 89500;2026-01-22 22:08:02 89548;2026-01-22 22:09:02 89585.6;2026-01-22 22:10:02 89605.4;2026-01-22 22:11:02 89585.6;2026-01-22 22:12:02 89552.5;2026-01-22 22:13:02 89551.3;2026-01-22 22:14:01 89540;2026-01-22 22:15:02 89589.6;2026-01-22 22:16:02 89560.9;2026-01-22 22:17:02 89622.9;2026-01-22 22:18:01 89613.6;2026-01-22 22:19:01 89632.1;2026-01-22 22:20:02 89617;2026-01-22 22:21:02 89637.3;2026-01-22 22:22:02 89647.6;2026-01-22 22:23:01 89637.3;2026-01-22 22:24:01 89634.7;2026-01-22 22:25:02 89629.4;2026-01-22 22:26:02 89598;2026-01-22 22:27:02 89596.9;2026-01-22 22:28:02 89600.3;2026-01-22 22:29:01 89571.5;2026-01-22 22:30:02 89520;2026-01-22 22:31:02 89540;2026-01-22 22:32:02 89540;2026-01-22 22:33:01 89535;2026-01-22 22:34:01 89538.2;2026-01-22 22:35:02 89539;2026-01-22 22:36:02 89539;2026-01-22 22:37:02 89539;2026-01-22 22:38:01 89547.5;2026-01-22 22:39:01 89513.6;2026-01-22 22:40:02 89513.6;2026-01-22 22:41:02 89482.9;2026-01-22 22:42:02 89509.5;2026-01-22 22:43:02 89462.1;2026-01-22 22:44:01 89384.6;2026-01-22 22:45:02 89264.4;2026-01-22 22:46:02 89314;2026-01-22 22:47:02 89320;2026-01-22 22:48:02 89387;2026-01-22 22:49:02 89351.8;2026-01-22 22:50:01 89320.5;2026-01-22 22:51:02 89343.4;2026-01-22 22:52:02 89359.5;2026-01-22 22:53:02 89366.2;2026-01-22 22:54:02 89365.7;2026-01-22 22:55:02 89360.8;2026-01-22 22:56:02 89370;2026-01-22 22:57:02 89310.6;2026-01-22 22:58:02 89263.7;2026-01-22 22:59:02 89265.2;2026-01-22 23:00:03 89252.9;2026-01-22 23:01:02 89246.4;2026-01-22 23:02:02 89198.2;2026-01-22 23:03:02 89213.5;2026-01-22 23:04:02 89249.5;2026-01-22 23:05:01 89223.2;2026-01-22 23:06:02 89266.9;2026-01-22 23:07:02 89304.5;2026-01-22 23:08:02 89297.1;2026-01-22 23:09:02 89298.9;2026-01-22 23:10:02 89304.3;2026-01-22 23:11:02 89292.5;2026-01-22 23:12:01 89360.4;2026-01-22 23:13:02 89520;2026-01-22 23:14:02 89490.7;2026-01-22 23:15:02 89497.7;2026-01-22 23:16:01 89438.2;2026-01-22 23:17:02 89369.5;2026-01-22 23:18:01 89367.1;2026-01-22 23:19:02 89359.5;2026-01-22 23:20:02 89376.6;2026-01-22 23:21:02 89393.9;2026-01-22 23:22:01 89400;2026-01-22 23:23:01 89400;2026-01-22 23:24:01 89400;2026-01-22 23:25:02 89384;2026-01-22 23:26:02 89441.2;2026-01-22 23:27:02 89483.2;2026-01-22 23:28:02 89450.4;2026-01-22 23:29:02 89422.8;2026-01-22 23:30:02 89395.3;2026-01-22 23:31:01 89320.7;2026-01-22 23:32:01 89321.9;2026-01-22 23:33:02 89290.1;2026-01-22 23:34:02 89262.2;2026-01-22 23:35:02 89263;2026-01-22 23:36:02 89293.9;2026-01-22 23:37:01 89269.2;2026-01-22 23:38:01 89246.4;2026-01-22 23:39:02 89234.5;2026-01-22 23:40:02 89246.4;2026-01-22 23:41:02 89191.3;2026-01-22 23:42:01 89244.1;2026-01-22 23:43:01 89254;2026-01-22 23:44:01 89265.5;2026-01-22 23:45:02 89322.7;2026-01-22 23:46:01 89330.9;2026-01-22 23:47:01 89278;2026-01-22 23:48:01 89350.7;2026-01-22 23:49:02 89343.5;2026-01-22 23:50:02 89329.4;2026-01-22 23:51:02 89348.2;2026-01-22 23:52:01 89353;2026-01-22 23:53:01 89363.4;2026-01-22 23:54:02 89375.5;2026-01-22 23:55:02 89369.6;2026-01-22 23:56:02 89316;2026-01-22 23:57:01 89337;2026-01-22 23:58:01 89349.1;2026-01-22 23:59:02 89372.3;2026-01-23 00:00:02 89250;2026-01-23 00:01:01 89238;2026-01-23 00:02:02 89180.2;2026-01-23 00:03:02 89181.6;2026-01-23 00:04:02 89188.3;2026-01-23 00:05:02 89188.1;2026-01-23 00:06:01 89189.7;2026-01-23 00:07:01 89220;2026-01-23 00:08:02 89262.8;2026-01-23 00:09:02 89288.2;2026-01-23 00:10:02 89253.3;2026-01-23 00:11:01 89252.5;2026-01-23 00:12:01 89270.7;2026-01-23 00:13:02 89300.3;2026-01-23 00:14:02 89302.4;2026-01-23 00:15:02 89302.4;2026-01-23 00:16:01 89337;2026-01-23 00:17:02 89364.9;2026-01-23 00:18:02 89376;2026-01-23 00:19:02 89343;2026-01-23 00:20:02 89395.1;2026-01-23 00:21:01 89416;2026-01-23 00:22:01 89393.8;2026-01-23 00:23:02 89424.3;2026-01-23 00:24:02 89431.2;2026-01-23 00:25:02 89432.5;2026-01-23 00:26:01 89497.7;2026-01-23 00:27:02 89456.1;2026-01-23 00:28:01 89432;2026-01-23 00:29:02 89440;2026-01-23 00:30:02 89420.9;2026-01-23 00:31:01 89433.4;2026-01-23 00:32:01 89424.8;2026-01-23 00:33:02 89516.9;2026-01-23 00:34:02 89579.8;2026-01-23 00:35:02 89536.3;2026-01-23 00:36:02 89535.9;2026-01-23 00:37:02 89554.6;2026-01-23 00:38:01 89529;2026-01-23 00:39:02 89520.1;2026-01-23 00:40:02 89500;2026-01-23 00:41:02 89487.7;2026-01-23 00:42:01 89493.2;2026-01-23 00:43:02 89492.5;2026-01-23 00:44:02 89505.7;2026-01-23 00:45:02 89530.3;2026-01-23 00:46:02 89537.2;2026-01-23 00:47:01 89515.1;2026-01-23 00:48:02 89525;2026-01-23 00:49:02 89546.7;2026-01-23 00:50:02 89525.8;2026-01-23 00:51:01 89533.1;2026-01-23 00:53:02 89538.8;2026-01-23 00:54:01 89538.8;2026-01-23 00:55:02 89534.1;2026-01-23 00:56:02 89551;2026-01-23 00:57:01 89553.7;2026-01-23 00:58:02 89553.7;2026-01-23 00:59:02 89538.3;2026-01-23 01:01:02 89539.5;2026-01-23 01:02:01 89528.3;2026-01-23 01:03:02 89497.7;2026-01-23 01:04:02 89499.6;2026-01-23 01:05:03 89476.9;2026-01-23 01:06:02 89472.5;2026-01-23 01:07:02 89458.4;2026-01-23 01:08:01 89451.5;2026-01-23 01:09:01 89524.8;2026-01-23 01:10:02 89556.1;2026-01-23 01:11:01 89556.1;2026-01-23 01:12:01 89520.8;2026-01-23 01:13:02 89537;2026-01-23 01:14:02 89537;2026-01-23 01:15:02 89535.1;2026-01-23 01:16:02 89550;2026-01-23 01:17:01 89610;2026-01-23 01:18:01 89600.2;2026-01-23 01:19:02 89629.3;2026-01-23 01:20:02 89604.5;2026-01-23 01:21:02 89603.2;2026-01-23 01:22:02 89635.2;2026-01-23 01:23:02 89619;2026-01-23 01:24:02 89616;2026-01-23 01:25:01 89585.7;2026-01-23 01:26:02 89585.7;2026-01-23 01:27:02 89615.7;2026-01-23 01:28:01 89615.7;2026-01-23 01:29:02 89605.5;2026-01-23 01:30:02 89576.7;2026-01-23 01:31:02 89603.2;2026-01-23 01:32:02 89603.2;2026-01-23 01:33:01 89623.9;2026-01-23 01:34:01 89576.7;2026-01-23 01:35:02 89532.9;2026-01-23 01:36:03 89561.9;2026-01-23 01:37:02 89546.2;2026-01-23 01:38:02 89577.2;2026-01-23 01:39:02 89577.2;2026-01-23 01:40:02 89566.8;2026-01-23 01:41:02 89581.7;2026-01-23 01:42:01 89566.8;2026-01-23 01:43:02 89552.5;2026-01-23 01:44:02 89552.5;2026-01-23 01:45:02 89527.9;2026-01-23 01:46:02 89578.8;2026-01-23 01:47:01 89579.3;2026-01-23 01:48:02 89564.3;2026-01-23 01:49:02 89583;2026-01-23 01:50:02 89570.4;2026-01-23 01:51:01 89606.9;2026-01-23 01:52:02 89585.6;2026-01-23 01:53:02 89606.9;2026-01-23 01:54:01 89609;2026-01-23 01:55:02 89609;2026-01-23 01:56:02 89607;2026-01-23 01:57:02 89600.2;2026-01-23 01:58:01 89593.2;2026-01-23 01:59:02 89534.9;2026-01-23 02:00:03 89600;2026-01-23 02:01:02 89618.9;2026-01-23 02:02:02 89581.8;2026-01-23 02:03:02 89611.3;2026-01-23 02:04:02 89627.2;2026-01-23 02:05:02 89610.7;2026-01-23 02:06:02 89587.8;2026-01-23 02:07:02 89617.8;2026-01-23 02:08:01 89631.6;2026-01-23 02:09:02 89631.6;2026-01-23 02:10:02 89618.9;2026-01-23 02:11:02 89677.3;2026-01-23 02:12:02 89638.1;2026-01-23 02:13:01 89600.6;2026-01-23 02:14:02 89607.8;2026-01-23 02:15:02 89646.2;2026-01-23 02:16:01 89683.6;2026-01-23 02:17:02 89682.3;2026-01-23 02:18:02 89652.8;2026-01-23 02:19:01 89670.5;2026-01-23 02:20:02 89687.9;2026-01-23 02:21:02 89679.8;2026-01-23 02:22:02 89654.7;2026-01-23 02:23:01 89662.5;2026-01-23 02:24:02 89660.8;2026-01-23 02:25:02 89648.9;2026-01-23 02:26:02 89677.3;2026-01-23 02:27:01 89634.2;2026-01-23 02:28:01 89648.1;2026-01-23 02:29:02 89694.3;2026-01-23 02:30:02 89698.6;2026-01-23 02:31:02 89681.4;2026-01-23 02:32:01 89646;2026-01-23 02:33:02 89722.6;2026-01-23 02:34:02 89763.5;2026-01-23 02:35:02 89764.4;2026-01-23 02:36:02 89775.2;2026-01-23 02:37:01 89784.2;2026-01-23 02:38:02 89862.6;2026-01-23 02:39:02 89830.8;2026-01-23 02:40:02 89811.7;2026-01-23 02:41:02 89811.7;2026-01-23 02:42:02 89811.7;2026-01-23 02:43:01 89827.8;2026-01-23 02:44:02 89827.8;2026-01-23 02:45:02 89803.6;2026-01-23 02:46:01 89785.9;2026-01-23 02:47:02 89784.3;2026-01-23 02:48:02 89822;2026-01-23 02:49:02 89811.7;2026-01-23 02:50:02 89826;2026-01-23 02:51:02 89832.5;2026-01-23 02:52:01 89829.1;2026-01-23 02:53:02 89862.3;2026-01-23 02:54:02 89862.3;2026-01-23 02:55:02 89861.8;2026-01-23 02:56:02 89908;2026-01-23 02:57:02 89895.2;2026-01-23 02:58:01 89931;2026-01-23 02:59:02 89920.5;2026-01-23 03:00:02 89893.4;2026-01-23 03:01:02 89872.7;2026-01-23 03:02:02 89867.6;2026-01-23 03:03:02 89867.6;2026-01-23 03:04:01 89831.4;2026-01-23 03:05:02 89857.7;2026-01-23 03:06:02 89829.1;2026-01-23 03:07:01 89835.7;2026-01-23 03:08:02 89805.4;2026-01-23 03:09:02 89805.4;2026-01-23 03:10:02 89870.7;2026-01-23 03:11:02 89855.1;2026-01-23 03:12:02 89876.4;2026-01-23 03:13:02 89878.9;2026-01-23 03:14:01 89950.3;2026-01-23 03:15:02 89874.5;2026-01-23 03:16:01 89844.7;2026-01-23 03:17:02 89860.9;2026-01-23 03:18:02 89859.1;2026-01-23 03:19:02 89874.4;2026-01-23 03:20:02 89859.1;2026-01-23 03:21:02 89835.6;2026-01-23 03:22:02 89846.5;2026-01-23 03:23:01 89815.2;2026-01-23 03:24:01 89815;2026-01-23 03:25:02 89801;2026-01-23 03:26:02 89778;2026-01-23 03:27:02 89740.2;2026-01-23 03:28:02 89759.2;2026-01-23 03:29:02 89769.1;2026-01-23 03:30:02 89789.1;2026-01-23 03:31:02 89823.4;2026-01-23 03:32:02 89783.3;2026-01-23 03:33:02 89818.1;2026-01-23 03:34:01 89812.3;2026-01-23 03:35:02 89817.9;2026-01-23 03:36:01 89784.3;2026-01-23 03:37:01 89814.4;2026-01-23 03:38:02 89823;2026-01-23 03:39:02 89819.2;2026-01-23 03:40:02 89822;2026-01-23 03:41:01 89822;2026-01-23 03:42:01 89805.4;2026-01-23 03:43:02 89767;2026-01-23 03:44:02 89788.7;2026-01-23 03:45:02 89808.8;2026-01-23 03:46:02 89805.4;2026-01-23 03:47:02 89786.1;2026-01-23 03:48:01 89760.5;2026-01-23 03:49:02 89740.6;2026-01-23 03:50:02 89730;2026-01-23 03:51:01 89729;2026-01-23 03:52:02 89720;2026-01-23 03:53:01 89719.7;2026-01-23 03:54:02 89702.8;2026-01-23 03:55:02 89655.4;2026-01-23 03:56:01 89663.5;2026-01-23 03:57:02 89676.8;2026-01-23 03:58:02 89665.4;2026-01-23 03:59:02 89655.4;2026-01-23 04:00:02 89674.4;2026-01-23 04:01:02 89694.5;2026-01-23 04:02:02 89724.4;2026-01-23 04:03:01 89702.8;2026-01-23 04:04:02 89721.9;2026-01-23 04:05:02 89676.1;2026-01-23 04:06:02 89749.9;2026-01-23 04:07:02 89785.1;2026-01-23 04:08:01 89789.3;2026-01-23 04:09:02 89780.8;2026-01-23 04:10:02 89805.4;2026-01-23 04:11:01 89796.6;2026-01-23 04:12:01 89796.3;2026-01-23 04:13:02 89805.4;2026-01-23 04:14:02 89805.4;2026-01-23 04:15:02 89840.1;2026-01-23 04:16:02 89869.9;2026-01-23 04:17:02 89888.7;2026-01-23 04:18:02 89857.4;2026-01-23 04:19:02 89874.7;2026-01-23 04:20:02 89888.7;2026-01-23 04:21:02 89894.2;2026-01-23 04:22:01 89889.3;2026-01-23 04:23:02 89900;2026-01-23 04:24:02 89888.5;2026-01-23 04:25:02 89888.5;2026-01-23 04:26:01 89900;2026-01-23 04:27:02 89908;2026-01-23 04:28:03 89897.7;2026-01-23 04:29:02 89924.8;2026-01-23 04:30:02 89888.2;2026-01-23 04:31:02 89869.6;2026-01-23 04:32:02 89876.4;2026-01-23 04:33:01 89850;2026-01-23 04:34:01 89846.6;2026-01-23 04:35:02 89846.6;2026-01-23 04:36:02 89805.4;2026-01-23 04:37:01 89831.1;2026-01-23 04:38:02 89852;2026-01-23 04:39:02 89853.8;2026-01-23 04:40:02 89853.8;2026-01-23 04:41:01 89878.8;2026-01-23 04:42:02 89888.8;2026-01-23 04:43:02 89888.4;2026-01-23 04:44:02 89894.3;2026-01-23 04:45:02 89892;2026-01-23 04:46:02 89872.8;2026-01-23 04:47:02 89915.5;2026-01-23 04:48:02 89890.2;2026-01-23 04:49:01 89890.2;2026-01-23 04:50:02 89890.2;2026-01-23 04:51:01 89908.2;2026-01-23 04:52:02 89908.2;2026-01-23 04:53:01 89914.9;2026-01-23 04:54:02 89908;2026-01-23 04:55:02 89884.5;2026-01-23 04:56:01 89903.3;2026-01-23 04:57:01 89911.2;2026-01-23 04:58:02 89911.2;2026-01-23 04:59:02 89924.8;2026-01-23 05:00:02 89924.8;2026-01-23 05:01:02 89904.9;2026-01-23 05:02:01 89904.9;2026-01-23 05:03:02 89874.9;2026-01-23 05:04:01 89883.9;2026-01-23 05:05:02 89883.9;2026-01-23 05:06:01 89884.5;2026-01-23 05:07:01 89909;2026-01-23 05:08:02 89909;2026-01-23 05:09:01 89909;2026-01-23 05:10:02 89947.8;2026-01-23 05:11:02 89962.2;2026-01-23 05:12:01 89988;2026-01-23 05:13:01 90000.2;2026-01-23 05:14:02 90068.5;2026-01-23 05:15:02 90054.2;2026-01-23 05:16:02 90024.8;2026-01-23 05:17:01 89988.4;2026-01-23 05:18:02 89962.9;2026-01-23 05:19:01 89971.5;2026-01-23 05:20:02 89985.9;2026-01-23 05:21:02 89977;2026-01-23 05:22:02 89978.9;2026-01-23 05:23:02 89970.2;2026-01-23 05:24:02 89984.5;2026-01-23 05:25:02 89994.9;2026-01-23 05:26:02 89994.9;2026-01-23 05:27:02 90003.1;2026-01-23 05:28:01 89980.1;2026-01-23 05:29:02 89980;2026-01-23 05:30:02 89943.6;2026-01-23 05:31:01 89940.4;2026-01-23 05:32:02 89955.2;2026-01-23 05:33:02 89968;2026-01-23 05:34:02 90038.6;2026-01-23 05:35:02 90002.1;2026-01-23 05:36:02 89975.5;2026-01-23 05:37:02 89975.5;2026-01-23 05:38:01 89982.2;2026-01-23 05:39:02 89982.2;2026-01-23 05:40:02 90000;2026-01-23 05:41:03 89980.9;2026-01-23 05:42:02 89972.3;2026-01-23 05:43:02 89983;2026-01-23 05:44:01 89983;2026-01-23 05:45:02 90009.1;2026-01-23 05:46:01 90025.3;2026-01-23 05:47:02 89993.2;2026-01-23 05:48:02 89993.3;2026-01-23 05:49:02 89970.5;2026-01-23 05:50:02 90006.5;2026-01-23 05:51:02 89994.7;2026-01-23 05:52:01 90003.1;2026-01-23 05:53:02 89983.1;2026-01-23 05:54:01 89991;2026-01-23 05:55:02 89984.7;2026-01-23 05:56:01 89982.9;2026-01-23 05:57:01 90007.3;2026-01-23 05:58:02 89972.5;2026-01-23 05:59:01 89965.4;2026-01-23 06:00:02 89952.1;2026-01-23 06:01:02 89969;2026-01-23 06:02:02 89942;2026-01-23 06:03:01 89900.6;2026-01-23 06:04:02 89908;2026-01-23 06:05:02 89880.9;2026-01-23 06:06:02 89895.6;2026-01-23 06:07:01 89891.5;2026-01-23 06:08:02 89891.5;2026-01-23 06:09:01 89884.9;2026-01-23 06:10:02 89891;2026-01-23 06:11:01 89884.2;2026-01-23 06:12:02 89867.5;2026-01-23 06:13:02 89875.9;2026-01-23 06:14:02 89886.2;2026-01-23 06:15:02 89861.3;2026-01-23 06:16:02 89836.2;2026-01-23 06:17:01 89836.2;2026-01-23 06:18:02 89829.2;2026-01-23 06:19:02 89821.2;2026-01-23 06:20:02 89826.3;2026-01-23 06:21:01 89782.4;2026-01-23 06:22:02 89739.5;2026-01-23 06:23:02 89660;2026-01-23 06:24:02 89634.8;2026-01-23 06:25:02 89574.8;2026-01-23 06:26:02 89542.8;2026-01-23 06:27:02 89535.8;2026-01-23 06:28:02 89567.5;2026-01-23 06:29:01 89646.2;2026-01-23 06:30:02 89630.8;2026-01-23 06:31:02 89652.5;2026-01-23 06:32:01 89640.1;2026-01-23 06:33:02 89654.1;2026-01-23 06:34:02 89699.1;2026-01-23 06:35:01 89682.4;2026-01-23 06:36:02 89660.7;2026-01-23 06:37:02 89636.9;2026-01-23 06:38:02 89676.4;2026-01-23 06:39:02 89640;2026-01-23 06:40:02 89632.5;2026-01-23 06:41:02 89685.7;2026-01-23 06:42:03 89674;2026-01-23 06:43:02 89654.3;2026-01-23 06:44:02 89643.5;2026-01-23 06:45:02 89609.3;2026-01-23 06:46:01 89559.4;2026-01-23 06:47:01 89638;2026-01-23 06:48:01 89668.2;2026-01-23 06:49:02 89624.3;2026-01-23 06:50:01 89600;2026-01-23 06:51:02 89600.3;2026-01-23 06:52:02 89570.5;2026-01-23 06:53:02 89538.4;2026-01-23 06:54:02 89559;2026-01-23 06:55:02 89530.8;2026-01-23 06:56:02 89550;2026-01-23 06:57:01 89573.1;2026-01-23 06:58:01 89613;2026-01-23 06:59:02 89600;2026-01-23 07:01:02 89573;2026-01-23 07:02:01 89638.7;2026-01-23 07:03:02 89685.3;2026-01-23 07:05:02 89737.8;2026-01-23 07:06:02 89753;2026-01-23 07:07:02 89781;2026-01-23 07:08:02 89730;2026-01-23 07:10:02 89719.5;2026-01-23 07:11:02 89729.4;2026-01-23 07:12:02 89744.1;2026-01-23 07:13:02 89731.8;2026-01-23 07:14:02 89731.7;2026-01-23 07:15:02 89702.8;2026-01-23 07:16:02 89740;2026-01-23 07:17:02 89740;2026-01-23 07:18:03 89729.2;2026-01-23 07:19:02 89758.9;2026-01-23 07:20:02 89745;2026-01-23 07:22:02 89709;2026-01-23 07:23:02 89657;2026-01-23 07:24:03 89586;2026-01-23 07:25:02 89585.6;2026-01-23 07:26:02 89572;2026-01-23 07:27:02 89467.7;2026-01-23 07:28:02 89470;2026-01-23 07:29:02 89473.2;2026-01-23 07:30:02 89518.8;2026-01-23 07:31:03 89551.7;2026-01-23 07:32:02 89569.7;2026-01-23 07:33:02 89577.7;2026-01-23 07:34:03 89569.7;2026-01-23 07:35:02 89526.2;2026-01-23 07:37:02 89542.2;2026-01-23 07:38:03 89567.5;2026-01-23 07:39:02 89578.8;2026-01-23 07:40:02 89598.5;2026-01-23 07:41:03 89644;2026-01-23 07:42:02 89646.5;2026-01-23 07:43:03 89646.5;2026-01-23 07:44:02 89650;2026-01-23 07:45:02 89613.3;2026-01-23 07:46:02 89608.8;2026-01-23 07:47:02 89618.8;2026-01-23 07:48:01 89636.9;2026-01-23 07:49:01 89640;2026-01-23 07:50:02 89600;2026-01-23 07:51:02 89598.4;2026-01-23 07:52:02 89560.7;2026-01-23 07:53:01 89532.6;2026-01-23 07:54:01 89530.9;2026-01-23 07:55:02 89539.8;2026-01-23 07:56:02 89511.1;2026-01-23 07:57:02 89509.5;2026-01-23 07:58:02 89506.7;2026-01-23 07:59:02 89510.1;2026-01-23 08:00:03 89541.2;2026-01-23 08:01:02 89530.3;2026-01-23 08:02:02 89541.8;2026-01-23 08:03:02 89492.5;2026-01-23 08:04:02 89559;2026-01-23 08:05:02 89562;2026-01-23 08:06:01 89549.3;2026-01-23 08:07:01 89573.2;2026-01-23 08:08:02 89516.6;2026-01-23 08:09:02 89501.4;2026-01-23 08:10:02 89509.4;2026-01-23 08:11:01 89536.4;2026-01-23 08:12:01 89514;2026-01-23 08:13:01 89546;2026-01-23 08:14:02 89560;2026-01-23 08:15:03 89580;2026-01-23 08:16:02 89573.7;2026-01-23 08:17:02 89587.1;2026-01-23 08:18:02 89586.5;2026-01-23 08:19:01 89598.3;2026-01-23 08:20:02 89596.3;2026-01-23 08:21:01 89616;2026-01-23 08:22:01 89618.9;2026-01-23 08:23:02 89667.8;2026-01-23 08:24:01 89660;2026-01-23 08:25:02 89667.4;2026-01-23 08:26:02 89641.6;2026-01-23 08:27:02 89642;2026-01-23 08:28:01 89650.8;2026-01-23 08:29:01 89642.2;2026-01-23 08:30:02 89637.4;2026-01-23 08:31:01 89645.2;2026-01-23 08:32:02 89677.6;2026-01-23 08:33:02 89677.1;2026-01-23 08:34:02 89648.4;2026-01-23 08:35:02 89685.4;2026-01-23 08:36:01 89662.8;2026-01-23 08:37:01 89617;2026-01-23 08:38:02 89617;2026-01-23 08:39:02 89632.5;2026-01-23 08:40:02 89604.5;2026-01-23 08:41:02 89571.1;2026-01-23 08:42:01 89559.8;2026-01-23 08:43:02 89581;2026-01-23 08:44:02 89585.3;2026-01-23 08:45:02 89501;2026-01-23 08:46:02 89508.1;2026-01-23 08:47:02 89547.9;2026-01-23 08:48:01 89513.9;2026-01-23 08:49:02 89522.1;2026-01-23 08:50:02 89525.3;2026-01-23 08:51:01 89530.4;2026-01-23 08:52:02 89541.6;2026-01-23 08:53:02 89557.7;2026-01-23 08:54:02 89559;2026-01-23 08:55:02 89544.5;2026-01-23 08:56:01 89600;2026-01-23 08:57:02 89579.5;2026-01-23 08:58:02 89560.6;2026-01-23 08:59:02 89538;2026-01-23 09:00:02 89582;2026-01-23 09:01:02 89504;2026-01-23 09:02:01 89547.3;2026-01-23 09:03:02 89550.8;2026-01-23 09:04:02 89587.1;2026-01-23 09:05:02 89598;2026-01-23 09:06:02 89600.6;2026-01-23 09:07:01 89604.6;2026-01-23 09:08:02 89622.7;2026-01-23 09:09:02 89600.3;2026-01-23 09:10:02 89564.1;2026-01-23 09:11:02 89590;2026-01-23 09:12:02 89542.6;2026-01-23 09:13:02 89585.1;2026-01-23 09:14:01 89542.3;2026-01-23 09:15:02 89569;2026-01-23 09:16:02 89502.6;2026-01-23 09:17:02 89561.1;2026-01-23 09:18:02 89532.9;2026-01-23 09:19:02 89525.5;2026-01-23 09:20:02 89490;2026-01-23 09:21:02 89451.9;2026-01-23 09:22:03 89450;2026-01-23 09:23:03 89450;2026-01-23 09:24:02 89484.2;2026-01-23 09:25:02 89450;2026-01-23 09:26:02 89452;2026-01-23 09:27:02 89399.8;2026-01-23 09:28:02 89381.6;2026-01-23 09:29:02 89332.8;2026-01-23 09:30:02 89333.7;2026-01-23 09:31:03 89393.7;2026-01-23 09:32:03 89330;2026-01-23 09:33:03 89234.8;2026-01-23 09:34:02 89214;2026-01-23 09:35:03 89188.2;2026-01-23 09:36:02 89205.6;2026-01-23 09:37:02 89164.1;2026-01-23 09:38:03 89200;2026-01-23 09:39:02 89242.4;2026-01-23 09:40:02 89321.1;2026-01-23 09:41:03 89359.1;2026-01-23 09:42:02 89328;2026-01-23 09:43:03 89367.5;2026-01-23 09:44:02 89359.8;2026-01-23 09:45:02 89395.1;2026-01-23 09:46:03 89365.4;2026-01-23 09:47:02 89358.6;2026-01-23 09:48:01 89249.6;2026-01-23 09:49:02 89252.1;2026-01-23 09:50:02 89280;2026-01-23 09:51:02 89266.4;2026-01-23 09:52:01 89218.4;2026-01-23 09:53:02 89217.5;2026-01-23 09:54:01 89213.4;2026-01-23 09:55:02 89231.5;2026-01-23 09:56:01 89247;2026-01-23 09:57:02 89259.6;2026-01-23 09:58:02 89247.2;2026-01-23 09:59:01 89213.2;2026-01-23 10:00:03 89251.5;2026-01-23 10:01:02 89288.6;2026-01-23 10:02:01 89296.3;2026-01-23 10:03:01 89328;2026-01-23 10:04:02 89318.7;2026-01-23 10:05:02 89350;2026-01-23 10:06:02 89322;2026-01-23 10:07:02 89354.6;2026-01-23 10:08:02 89358.7;2026-01-23 10:09:02 89371.8;2026-01-23 10:10:02 89373.7;2026-01-23 10:11:03 89361.6;2026-01-23 10:12:02 89322.5;2026-01-23 10:13:02 89295.2;2026-01-23 10:14:02 89238.6;2026-01-23 10:15:03 89144;2026-01-23 10:16:02 89140.8;2026-01-23 10:17:02 89038.8;2026-01-23 10:18:02 89102.8;2026-01-23 10:19:02 89058.5;2026-01-23 10:20:02 89112.2;2026-01-23 10:21:02 89134.7;2026-01-23 10:22:02 89058.8;2026-01-23 10:23:02 89127.5;2026-01-23 10:24:02 89177.4;2026-01-23 10:25:02 89157.3;2026-01-23 10:26:02 89137.1;2026-01-23 10:27:02 89174.1;2026-01-23 10:28:02 89148.4;2026-01-23 10:29:02 89180.6;2026-01-23 10:30:02 89156.9;2026-01-23 10:31:02 89133.3;2026-01-23 10:32:02 89122;2026-01-23 10:33:02 89075.1;2026-01-23 10:34:02 89020.3;2026-01-23 10:35:02 89072.5;2026-01-23 10:36:02 89064.2;2026-01-23 10:37:02 89095.9;2026-01-23 10:38:02 89141.3;2026-01-23 10:39:02 89113.3;2026-01-23 10:40:02 89108.3;2026-01-23 10:41:02 89121.9;2026-01-23 10:42:02 89091.4;2026-01-23 10:43:02 89042.3;2026-01-23 10:44:02 89009.8;2026-01-23 10:45:02 88906.3;2026-01-23 10:46:02 88928.7;2026-01-23 10:47:02 88946.3;2026-01-23 10:48:02 88971.4;2026-01-23 10:49:03 88991.3;2026-01-23 10:50:02 88920.3;2026-01-23 10:51:02 88942.4;2026-01-23 10:52:02 88958.7;2026-01-23 10:53:02 88930.4;2026-01-23 10:54:02 88950.9;2026-01-23 10:55:02 88990.2;2026-01-23 10:56:02 88964.7;2026-01-23 10:57:02 88989.3;2026-01-23 10:58:03 88973.4;2026-01-23 10:59:02 88977.7;2026-01-23 11:00:03 88989.3;2026-01-23 11:01:02 88951.4;2026-01-23 11:02:02 89027.1;2026-01-23 11:03:02 89047.5;2026-01-23 11:04:02 89027.1;2026-01-23 11:05:02 89032.6;2026-01-23 11:06:02 89005.6;2026-01-23 11:07:02 88973.6;2026-01-23 11:08:02 88941.8;2026-01-23 11:09:02 88976.9;2026-01-23 11:10:02 88931.6;2026-01-23 11:11:02 88913.1;2026-01-23 11:12:02 88991.7;2026-01-23 11:13:02 89026.6;2026-01-23 11:14:02 89080.8;2026-01-23 11:15:02 89022.3;2026-01-23 11:16:02 89062.4;2026-01-23 11:17:02 89093.9;2026-01-23 11:18:02 89106.9;2026-01-23 11:19:02 89092.1;2026-01-23 11:20:02 89110.2;2026-01-23 11:21:02 89092.4;2026-01-23 11:22:02 89087.3;2026-01-23 11:23:02 89117.8;2026-01-23 11:24:03 89124.8;2026-01-23 11:25:02 89109.6;2026-01-23 11:26:02 89109.6;2026-01-23 11:27:02 89103.6;2026-01-23 11:28:02 89103;2026-01-23 11:29:02 89096.3;2026-01-23 11:30:02 89099.9;2026-01-23 11:31:02 89036;2026-01-23 11:32:02 89000;2026-01-23 11:33:02 89030.2;2026-01-23 11:34:02 89031.7;2026-01-23 11:35:02 89063.5;2026-01-23 11:36:02 89087.3;2026-01-23 11:37:03 89074;2026-01-23 11:38:02 89043.6;2026-01-23 11:39:02 89096.3;2026-01-23 11:40:02 89051.5;2026-01-23 11:41:02 89047.3;2026-01-23 11:42:02 89084.7;2026-01-23 11:43:02 89113.5;2026-01-23 11:44:02 89126.2;2026-01-23 11:45:02 89108.6;2026-01-23 11:46:01 89111.4;2026-01-23 11:47:02 89051.7;2026-01-23 11:48:02 89058.2;2026-01-23 11:49:01 89059.9;2026-01-23 11:50:02 89039.9;2026-01-23 11:51:01 89057.6;2026-01-23 11:52:02 89048.7;2026-01-23 11:53:01 89042.8;2026-01-23 11:54:02 89060;2026-01-23 11:55:02 89037.9;2026-01-23 11:56:01 89050.3;2026-01-23 11:57:02 89020.1;2026-01-23 11:58:02 89020.1;2026-01-23 11:59:01 89046.5;2026-01-23 12:00:03 89020.9;2026-01-23 12:01:02 89008.2;2026-01-23 12:02:02 89009.4;2026-01-23 12:03:02 89091.3;2026-01-23 12:04:01 89125.2;2026-01-23 12:05:02 89111.1;2026-01-23 12:06:01 89175.7;2026-01-23 12:07:02 89179.6;2026-01-23 12:08:01 89164.1;2026-01-23 12:09:02 89163.5;2026-01-23 12:10:02 89200;2026-01-23 12:11:02 89200;2026-01-23 12:12:02 89200;2026-01-23 12:13:02 89219.9;2026-01-23 12:14:02 89214.9;2026-01-23 12:15:02 89216.4;2026-01-23 12:16:02 89231.4;2026-01-23 12:17:02 89222.9;2026-01-23 12:18:02 89254.2;2026-01-23 12:19:02 89240.7;2026-01-23 12:20:02 89250;2026-01-23 12:21:02 89230;2026-01-23 12:22:02 89226.1;2026-01-23 12:23:02 89226.1;2026-01-23 12:24:01 89216.7;2026-01-23 12:25:02 89250;2026-01-23 12:26:02 89265.3;2026-01-23 12:27:02 89250;2026-01-23 12:28:02 89236.5;2026-01-23 12:29:01 89220;2026-01-23 12:30:02 89239.8;2026-01-23 12:31:02 89322;2026-01-23 12:32:02 89302.9;2026-01-23 12:33:02 89303.9;2026-01-23 12:34:02 89296.8;2026-01-23 12:35:02 89310.8;2026-01-23 12:36:02 89300;2026-01-23 12:37:02 89307.3;2026-01-23 12:38:02 89320;2026-01-23 12:39:01 89307.4;2026-01-23 12:40:02 89298;2026-01-23 12:41:02 89283.8;2026-01-23 12:42:02 89259.2;2026-01-23 12:43:01 89267.2;2026-01-23 12:44:01 89249.2;2026-01-23 12:45:02 89267.9;2026-01-23 12:46:02 89256;2026-01-23 12:47:01 89267.1;2026-01-23 12:48:02 89267.1;2026-01-23 12:49:02 89256.1;2026-01-23 12:50:02 89257.4;2026-01-23 12:51:02 89235.8;2026-01-23 12:52:01 89274.7;2026-01-23 12:53:01 89274.7;2026-01-23 12:54:01 89266.4;2026-01-23 12:55:02 89248.6;2026-01-23 12:56:03 89248.6;2026-01-23 12:57:02 89219.3;2026-01-23 12:58:02 89165;2026-01-23 12:59:01 89204;2026-01-23 13:00:02 89190.9;2026-01-23 13:01:02 89231.1;2026-01-23 13:02:02 89214.8;2026-01-23 13:03:01 89231;2026-01-23 13:04:01 89233.4;2026-01-23 13:05:02 89233.4;2026-01-23 13:06:02 89221.7;2026-01-23 13:07:02 89229.5;2026-01-23 13:08:01 89236.1;2026-01-23 13:09:01 89248.6;2026-01-23 13:10:02 89230.8;2026-01-23 13:11:02 89218.1;2026-01-23 13:12:02 89218.1;2026-01-23 13:13:01 89218.1;2026-01-23 13:14:01 89156.1;2026-01-23 13:15:02 89130.6;2026-01-23 13:16:01 89130.6;2026-01-23 13:17:01 89157.1;2026-01-23 13:18:02 89140;2026-01-23 13:19:02 89140;2026-01-23 13:20:02 89139.1;2026-01-23 13:21:02 89125.2;2026-01-23 13:22:01 89136.1;2026-01-23 13:23:01 89127.7;2026-01-23 13:24:01 89183;2026-01-23 13:25:02 89170.7;2026-01-23 13:26:02 89181.2;2026-01-23 13:27:01 89156;2026-01-23 13:28:01 89169.2;2026-01-23 13:29:01 89163.5;2026-01-23 13:30:02 89184.9;2026-01-23 13:31:01 89178.7;2026-01-23 13:32:02 89148.2;2026-01-23 13:33:02 89148.2;2026-01-23 13:34:02 89148;2026-01-23 13:35:02 89106.4;2026-01-23 13:36:01 89099.2;2026-01-23 13:37:01 89147;2026-01-23 13:38:01 89180;2026-01-23 13:39:02 89184.2;2026-01-23 13:40:02 89163.1;2026-01-23 13:41:02 89175.3;2026-01-23 13:42:01 89198.8;2026-01-23 13:43:01 89215;2026-01-23 13:44:02 89241.3;2026-01-23 13:45:02 89270.4;2026-01-23 13:46:02 89265.6;2026-01-23 13:47:02 89248.7;2026-01-23 13:48:01 89280.3;2026-01-23 13:49:01 89307.2;2026-01-23 13:50:02 89325.5;2026-01-23 13:51:02 89375.9;2026-01-23 13:52:02 89333.3;2026-01-23 13:53:02 89312.4;2026-01-23 13:54:02 89306.1;2026-01-23 13:55:02 89303;2026-01-23 13:56:01 89296.4;2026-01-23 13:57:01 89311.6;2026-01-23 13:58:02 89288;2026-01-23 13:59:02 89254.8;2026-01-23 14:00:03 89244.1;2026-01-23 14:01:02 89297.5;2026-01-23 14:02:01 89303.2;2026-01-23 14:03:01 89297.5;2026-01-23 14:04:01 89302.1;2026-01-23 14:05:02 89310.4;2026-01-23 14:06:02 89316;2026-01-23 14:07:01 89327.3;2026-01-23 14:08:01 89327.3;2026-01-23 14:09:02 89327.3;2026-01-23 14:10:02 89394;2026-01-23 14:11:02 89400;2026-01-23 14:12:01 89403;2026-01-23 14:13:01 89416.5;2026-01-23 14:14:01 89407.1;2026-01-23 14:15:02 89418.2;2026-01-23 14:16:02 89385.9;2026-01-23 14:17:02 89381.7;2026-01-23 14:18:02 89404.6;2026-01-23 14:19:02 89365.8;2026-01-23 14:20:02 89405.6;2026-01-23 14:21:01 89350;2026-01-23 14:22:01 89303.1;2026-01-23 14:23:02 89333.1;2026-01-23 14:24:02 89346.3;2026-01-23 14:25:02 89351.4;2026-01-23 14:26:02 89338;2026-01-23 14:27:02 89320;2026-01-23 14:28:02 89320;2026-01-23 14:29:01 89257.4;2026-01-23 14:30:02 89260.2;2026-01-23 14:31:01 89283.8;2026-01-23 14:32:01 89293.1;2026-01-23 14:33:02 89271.3;2026-01-23 14:34:02 89271.2;2026-01-23 14:35:02 89283.2;2026-01-23 14:36:02 89325.4;2026-01-23 14:37:01 89306.8;2026-01-23 14:38:01 89255.5;2026-01-23 14:39:01 89275.6;2026-01-23 14:40:02 89263.2;2026-01-23 14:41:02 89283.3;2026-01-23 14:42:02 89298.3;2026-01-23 14:43:01 89316.1;2026-01-23 14:44:01 89337;2026-01-23 14:45:02 89385.2;2026-01-23 14:46:01 89403;2026-01-23 14:47:02 89440;2026-01-23 14:48:02 89440;2026-01-23 14:49:02 89395.1;2026-01-23 14:50:01 89333.8;2026-01-23 14:51:02 89333.8;2026-01-23 14:52:02 89340.7;2026-01-23 14:53:02 89310.3;2026-01-23 14:54:02 89344.6;2026-01-23 14:55:02 89356.7;2026-01-23 14:56:02 89366.7;2026-01-23 14:57:02 89352.6;2026-01-23 14:58:01 89336.3;2026-01-23 14:59:01 89350.8;2026-01-23 15:00:02 89340.6;2026-01-23 15:01:02 89308.6;2026-01-23 15:02:02 89368;2026-01-23 15:03:02 89371.2;2026-01-23 15:04:02 89391.5;2026-01-23 15:05:02 89419.1;2026-01-23 15:06:01 89430.5;2026-01-23 15:07:01 89419.1;2026-01-23 15:08:02 89424.8;2026-01-23 15:09:02 89439;2026-01-23 15:10:02 89467.2;2026-01-23 15:11:02 89443;2026-01-23 15:12:01 89472.5;2026-01-23 15:13:01 89459.3;2026-01-23 15:14:01 89459.3;2026-01-23 15:15:02 89430.2;2026-01-23 15:16:01 89459.3;2026-01-23 15:17:01 89474.8;2026-01-23 15:18:02 89493;2026-01-23 15:19:02 89481.5;2026-01-23 15:20:02 89453.9;2026-01-23 15:21:02 89481.5;2026-01-23 15:22:02 89580.6;2026-01-23 15:23:01 89554.8;2026-01-23 15:24:01 89620;2026-01-23 15:25:02 89656.7;2026-01-23 15:26:02 89649.8;2026-01-23 15:27:02 89577.4;2026-01-23 15:28:02 89557.8;2026-01-23 15:29:01 89680.8;2026-01-23 15:30:02 89662.3;2026-01-23 15:31:02 89564;2026-01-23 15:32:02 89319.2;2026-01-23 15:33:02 89304.5;2026-01-23 15:34:02 89154.1;2026-01-23 15:35:02 89025.5;2026-01-23 15:36:01 89087.9;2026-01-23 15:37:01 88755.7;2026-01-23 15:38:02 88836.8;2026-01-23 15:39:01 88691.1;2026-01-23 15:40:02 88973.6;2026-01-23 15:41:02 88999.2;2026-01-23 15:42:02 89002;2026-01-23 15:43:01 88930;2026-01-23 15:44:02 88969.7;2026-01-23 15:45:02 88858;2026-01-23 15:46:01 88743.1;2026-01-23 15:47:01 88761.8;2026-01-23 15:48:02 88804;2026-01-23 15:49:02 88815.5;2026-01-23 15:50:02 88933.7;2026-01-23 15:51:01 89114.6;2026-01-23 15:52:01 88959.9;2026-01-23 15:53:01 88984.7;2026-01-23 15:54:02 88912.3;2026-01-23 15:55:01 88932.7;2026-01-23 15:56:02 88889.8;2026-01-23 15:57:02 88993.1;2026-01-23 15:58:02 89020.9;2026-01-23 15:59:02 89017.9;2026-01-23 16:00:02 89087.3;2026-01-23 16:01:02 89087.3;2026-01-23 16:02:02 88946.2;2026-01-23 16:03:01 89018;2026-01-23 16:04:01 89026.1;2026-01-23 16:05:02 89020.3;2026-01-23 16:06:02 89044.2;2026-01-23 16:07:01 89074.6;2026-01-23 16:08:01 89022.5;2026-01-23 16:09:01 88959;2026-01-23 16:10:02 89140.5;2026-01-23 16:11:01 89054.2;2026-01-23 16:12:01 88971.2;2026-01-23 16:13:01 88800;2026-01-23 16:14:02 88822.2;2026-01-23 16:15:02 88861.8;2026-01-23 16:16:02 88676;2026-01-23 16:17:02 88713.2;2026-01-23 16:18:01 88728.5;2026-01-23 16:19:01 88794.3;2026-01-23 16:20:02 89160;2026-01-23 16:21:01 89229.1;2026-01-23 16:22:02 89170.6;2026-01-23 16:23:02 89056.5;2026-01-23 16:24:02 89093.9;2026-01-23 16:25:02 89133.4;2026-01-23 16:26:01 89087.3;2026-01-23 16:27:01 89000;2026-01-23 16:28:01 88966.6;2026-01-23 16:29:02 88979.6;2026-01-23 16:30:02 89055.8;2026-01-23 16:31:02 89040;2026-01-23 16:32:02 89009.5;2026-01-23 16:33:02 88979.3;2026-01-23 16:34:02 88991;2026-01-23 16:35:02 88991.7;2026-01-23 16:36:01 88999.7;2026-01-23 16:37:01 89109.6;2026-01-23 16:38:01 89205.9;2026-01-23 16:39:02 89200;2026-01-23 16:40:02 89212;2026-01-23 16:41:02 89197.7;2026-01-23 16:42:01 89234.5;2026-01-23 16:43:01 89227.7;2026-01-23 16:44:01 89260;2026-01-23 16:45:02 89370.5;2026-01-23 16:46:02 89359.5;2026-01-23 16:47:02 89427.3;2026-01-23 16:48:01 89625.4;2026-01-23 16:49:01 89792.6;2026-01-23 16:50:02 89583.6;2026-01-23 16:51:02 89632.3;2026-01-23 16:52:01 89658.2;2026-01-23 16:53:01 89551.3;2026-01-23 16:54:01 89642.6;2026-01-23 16:55:02 89598.1;2026-01-23 16:56:01 89614.8;2026-01-23 16:57:02 89626.7;2026-01-23 16:58:02 89709.8;2026-01-23 16:59:02 89761.6;2026-01-23 17:00:02 89674;2026-01-23 17:01:02 89860.1;2026-01-23 17:02:02 89850;2026-01-23 17:03:02 89857;2026-01-23 17:04:01 89955.6;2026-01-23 17:05:02 89859.1;2026-01-23 17:06:02 89844.8;2026-01-23 17:07:01 89749.1;2026-01-23 17:08:01 89816.2;2026-01-23 17:09:01 89811.7;2026-01-23 17:10:02 89765.6;2026-01-23 17:11:02 89694;2026-01-23 17:12:01 89732.4;2026-01-23 17:13:02 89740.2;2026-01-23 17:14:02 89737.4;2026-01-23 17:15:02 89696.4;2026-01-23 17:16:01 89676;2026-01-23 17:17:02 89643.5;2026-01-23 17:18:02 89737.5;2026-01-23 17:19:02 89708;2026-01-23 17:20:02 89700.4;2026-01-23 17:21:01 89677.3;2026-01-23 17:22:01 89681.5;2026-01-23 17:23:02 89707.9;2026-01-23 17:24:02 89682;2026-01-23 17:25:02 89679.9;2026-01-23 17:26:02 89711;2026-01-23 17:27:01 89612.8;2026-01-23 17:28:01 89540;2026-01-23 17:29:02 89575.5;2026-01-23 17:30:02 89540;2026-01-23 17:31:01 89571.1;2026-01-23 17:32:01 89580.5;2026-01-23 17:33:01 89667.8;2026-01-23 17:34:02 89837.8;2026-01-23 17:35:02 89982.1;2026-01-23 17:36:02 90055.5;2026-01-23 17:37:02 90268;2026-01-23 17:38:01 90215.9;2026-01-23 17:39:01 90193.1;2026-01-23 17:40:02 90215.8;2026-01-23 17:41:02 90201.7;2026-01-23 17:42:02 90164.5;2026-01-23 17:43:01 90208;2026-01-23 17:44:01 90280.5;2026-01-23 17:45:02 90169;2026-01-23 17:46:01 90276.7;2026-01-23 17:47:02 90222.6;2026-01-23 17:48:02 90319.3;2026-01-23 17:49:01 90426;2026-01-23 17:50:02 90441;2026-01-23 17:51:02 90363.4;2026-01-23 17:52:02 90341.8;2026-01-23 17:53:02 90173.6;2026-01-23 17:54:01 90237.2;2026-01-23 17:55:02 90191.6;2026-01-23 17:56:02 90172.5;2026-01-23 17:57:02 90127.9;2026-01-23 17:58:01 90131.5;2026-01-23 17:59:01 90124.9;2026-01-23 18:00:02 90073.3;2026-01-23 18:01:02 90046.3;2026-01-23 18:02:02 90067.9;2026-01-23 18:03:02 90061;2026-01-23 18:04:02 90113.2;2026-01-23 18:05:02 90097.2;2026-01-23 18:06:02 89986.2;2026-01-23 18:07:02 89987.4;2026-01-23 18:08:02 90030.5;2026-01-23 18:09:01 90013.3;2026-01-23 18:10:02 90042.1;2026-01-23 18:11:02 90088.1;2026-01-23 18:12:02 90144.5;2026-01-23 18:13:02 90185.1;2026-01-23 18:14:02 90244;2026-01-23 18:15:02 90285.9;2026-01-23 18:16:02 90341.2;2026-01-23 18:17:02 90359.3;2026-01-23 18:18:02 90354.8;2026-01-23 18:19:01 90361.8;2026-01-23 18:20:02 90318.4;2026-01-23 18:21:02 90300;2026-01-23 18:22:02 90425.7;2026-01-23 18:23:02 90431;2026-01-23 18:24:02 90408.9;2026-01-23 18:25:03 90631.7;2026-01-23 18:26:03 90841.3;2026-01-23 18:27:03 90795.9;2026-01-23 18:28:02 90803.2;2026-01-23 18:29:02 90953.7;2026-01-23 18:30:03 90969.7;2026-01-23 18:31:03 90988.2;2026-01-23 18:32:03 90850.9;2026-01-23 18:33:03 90846.6;2026-01-23 18:34:03 90813.5;2026-01-23 18:35:03 91000;2026-01-23 18:36:03 91133.5;2026-01-23 18:37:02 91185.8;2026-01-23 18:38:02 91007.2;2026-01-23 18:39:02 90967.9;2026-01-23 18:40:03 90873;2026-01-23 18:41:03 90907.6;2026-01-23 18:42:03 90800;2026-01-23 18:43:03 90788.6;2026-01-23 18:44:02 90840.1;2026-01-23 18:45:02 91044.5;2026-01-23 18:46:02 90902.6;2026-01-23 18:47:02 90957.8;2026-01-23 18:48:02 90914;2026-01-23 18:49:02 90894.1;2026-01-23 18:50:02 90757.3;2026-01-23 18:51:02 90738.7;2026-01-23 18:52:02 90686.6;2026-01-23 18:53:03 90666.6;2026-01-23 18:54:02 90600;2026-01-23 18:55:02 90708.7;2026-01-23 18:56:03 90624.4;2026-01-23 18:57:02 90580.5;2026-01-23 18:58:02 90599.4;2026-01-23 18:59:02 90600;2026-01-23 19:00:03 90536.6;2026-01-23 19:01:02 90509.1;2026-01-23 19:02:02 90572.8;2026-01-23 19:03:03 90730;2026-01-23 19:04:02 90730.7;2026-01-23 19:05:02 90722.5;2026-01-23 19:06:02 90811.4;2026-01-23 19:07:03 90798;2026-01-23 19:08:02 90917.1;2026-01-23 19:09:02 90958.5;2026-01-23 19:10:02 90870.3;2026-01-23 19:11:03 90845.9;2026-01-23 19:12:02 90853.9;2026-01-23 19:13:02 90813;2026-01-23 19:14:02 90749.3;2026-01-23 19:15:03 90736;2026-01-23 19:16:02 90749.8;2026-01-23 19:17:01 90824.8;2026-01-23 19:18:02 90822.5;2026-01-23 19:19:02 90900;2026-01-23 19:20:02 90844.9;2026-01-23 19:21:01 90907.8;2026-01-23 19:22:01 90888.4;2026-01-23 19:23:01 90931.9;2026-01-23 19:24:02 90897.5;2026-01-23 19:25:01 90806;2026-01-23 19:26:02 90808.5;2026-01-23 19:27:01 90831.8;2026-01-23 19:28:01 90881.9;2026-01-23 19:29:02 90882.6;2026-01-23 19:30:02 90900;2026-01-23 19:31:02 90880;2026-01-23 19:32:02 91008.1;2026-01-23 19:33:02 90866;2026-01-23 19:34:02 90831.4;2026-01-23 19:35:01 90874.7;2026-01-23 19:36:02 90808.2;2026-01-23 19:37:01 90819.1;2026-01-23 19:38:01 90891.4;2026-01-23 19:39:01 90836.6;2026-01-23 19:40:02 90847;2026-01-23 19:41:02 90827;2026-01-23 19:42:01 90774;2026-01-23 19:43:01 90797.7;2026-01-23 19:44:01 90736.2;2026-01-23 19:45:02 90718.9;2026-01-23 19:46:02 90650;2026-01-23 19:47:02 90630;2026-01-23 19:48:01 90628;2026-01-23 19:49:01 90564.6;2026-01-23 19:50:02 90644.4;2026-01-23 19:51:02 90586;2026-01-23 19:52:02 90531.3;2026-01-23 19:53:01 90564.1;2026-01-23 19:54:02 90558.2;2026-01-23 19:55:02 90628.6;2026-01-23 19:56:02 90616.7;2026-01-23 19:57:01 90574.8;2026-01-23 19:58:01 90542.7;2026-01-23 19:59:02 90511.7;2026-01-23 20:00:03 90490;2026-01-23 20:01:02 90382.1;2026-01-23 20:02:01 90300;2026-01-23 20:03:01 90421;2026-01-23 20:04:02 90331;2026-01-23 20:05:02 90357.5;2026-01-23 20:06:02 90461.9;2026-01-23 20:07:01 90453;2026-01-23 20:08:01 90500;2026-01-23 20:09:02 90446.5;2026-01-23 20:10:02 90328.6;2026-01-23 20:11:02 90341;2026-01-23 20:12:01 90401.1;2026-01-23 20:13:01 90323;2026-01-23 20:14:02 90273.8;2026-01-23 20:15:02 90000;2026-01-23 20:16:02 90091.8;2026-01-23 20:17:01 89846.8;2026-01-23 20:18:01 89988;2026-01-23 20:19:02 89926.6;2026-01-23 20:20:02 90030.4;2026-01-23 20:21:02 90082.7;2026-01-23 20:22:01 90113.2;2026-01-23 20:23:01 90102.1;2026-01-23 20:24:02 90101.3;2026-01-23 20:25:02 90112.8;2026-01-23 20:26:01 90008;2026-01-23 20:27:01 89963.6;2026-01-23 20:28:02 89949.8;2026-01-23 20:29:02 89845.1;2026-01-23 20:30:02 89797.6;2026-01-23 20:31:02 89832.3;2026-01-23 20:32:01 89766.1;2026-01-23 20:33:01 89709.9;2026-01-23 20:34:02 89689.5;2026-01-23 20:35:02 89802.9;2026-01-23 20:36:01 89787.6;2026-01-23 20:37:01 89832;2026-01-23 20:38:02 89755.3;2026-01-23 20:39:01 89760;2026-01-23 20:40:02 89829.1;2026-01-23 20:41:02 89793.2;2026-01-23 20:42:02 89827.7;2026-01-23 20:43:02 89878;2026-01-23 20:44:01 89879.8;2026-01-23 20:45:02 89832.7;2026-01-23 20:46:02 89851.7;2026-01-23 20:47:02 89777;2026-01-23 20:48:01 89740;2026-01-23 20:49:01 89750;2026-01-23 20:50:02 89796.1;2026-01-23 20:51:01 89895.8;2026-01-23 20:52:01 89891.4;2026-01-23 20:53:02 89899.5;2026-01-23 20:54:02 89914.6;2026-01-23 20:55:02 89932;2026-01-23 20:56:01 89934.8;2026-01-23 20:57:01 89972.4;2026-01-23 20:58:02 89941.5;2026-01-23 20:59:02 89982.8;2026-01-23 21:00:03 89883.1;2026-01-23 21:01:03 89936.3;2026-01-23 21:02:02 89908;2026-01-23 21:03:02 89936.5;2026-01-23 21:04:02 89943.7;2026-01-23 21:05:03 89990.2;2026-01-23 21:06:02 89941.6;2026-01-23 21:07:03 89945;2026-01-23 21:08:02 90000;2026-01-23 21:09:02 90026.3;2026-01-23 21:10:02 90010.6;2026-01-23 21:11:03 90017.6;2026-01-23 21:12:02 90119.3;2026-01-23 21:13:02 90134.5;2026-01-23 21:14:03 90103;2026-01-23 21:15:02 90114;2026-01-23 21:16:02 90085.4;2026-01-23 21:17:02 90052.1;2026-01-23 21:18:02 90086.9;2026-01-23 21:19:02 90037.8;2026-01-23 21:20:03 90045.2;2026-01-23 21:21:03 90028.2;2026-01-23 21:22:03 90033.3;2026-01-23 21:23:02 90018.8;2026-01-23 21:24:02 89935.6;2026-01-23 21:25:02 89866.9;2026-01-23 21:26:03 89861.9;2026-01-23 21:27:03 89874;2026-01-23 21:28:02 89814;2026-01-23 21:29:02 89746.1;2026-01-23 21:30:03 89667.1;2026-01-23 21:31:02 89437.4;2026-01-23 21:32:02 89460;2026-01-23 21:33:02 89377;2026-01-23 21:34:02 89393.8;2026-01-23 21:35:02 89386.5;2026-01-23 21:36:01 89450;2026-01-23 21:37:02 89320.2;2026-01-23 21:38:02 89310;2026-01-23 21:39:01 89363.3;2026-01-23 21:40:02 89413;2026-01-23 21:41:01 89418;2026-01-23 21:42:02 89454.6;2026-01-23 21:43:02 89429.8;2026-01-23 21:44:01 89400.7;2026-01-23 21:45:02 89346.5;2026-01-23 21:46:02 89309;2026-01-23 21:47:01 89328;2026-01-23 21:48:02 89395.1;2026-01-23 21:49:02 89330.4;2026-01-23 21:50:02 89387.2;2026-01-23 21:51:02 89357;2026-01-23 21:52:02 89336.7;2026-01-23 21:53:02 89377.6;2026-01-23 21:54:01 89442.1;2026-01-23 21:55:02 89478.3;2026-01-23 21:56:01 89477.3;2026-01-23 21:57:02 89494.3;2026-01-23 21:58:01 89543.4;2026-01-23 21:59:02 89478.5;2026-01-23 22:00:03 89515.5;2026-01-23 22:01:02 89514.6;2026-01-23 22:02:02 89458.2;2026-01-23 22:03:01 89570.2;2026-01-23 22:04:01 89580.1;2026-01-23 22:05:02 89564;2026-01-23 22:06:02 89600.3;2026-01-23 22:07:01 89600.3;2026-01-23 22:08:02 89660;2026-01-23 22:09:02 89634.2;2026-01-23 22:10:02 89620.1;2026-01-23 22:11:01 89645.1;2026-01-23 22:12:01 89646.9;2026-01-23 22:13:02 89654.4;2026-01-23 22:14:02 89588;2026-01-23 22:15:02 89565.4;2026-01-23 22:16:01 89482.4;2026-01-23 22:17:02 89542.1;2026-01-23 22:18:02 89577.6;2026-01-23 22:19:02 89626.1;2026-01-23 22:20:02 89671.6;2026-01-23 22:21:01 89658.6;2026-01-23 22:22:02 89636.5;2026-01-23 22:23:02 89616;2026-01-23 22:24:02 89648.4;2026-01-23 22:25:02 89631.5;2026-01-23 22:26:01 89655.8;2026-01-23 22:27:01 89666.2;2026-01-23 22:28:02 89633.2;2026-01-23 22:29:02 89586;2026-01-23 22:30:02 89568.8;2026-01-23 22:31:02 89588.8;2026-01-23 22:32:02 89582.2;2026-01-23 22:33:01 89529.2;2026-01-23 22:34:01 89582;2026-01-23 22:35:02 89584.4;2026-01-23 22:36:02 89540.8;2026-01-23 22:37:01 89514.2;2026-01-23 22:38:01 89532;2026-01-23 22:39:01 89515.7;2026-01-23 22:40:02 89493.9;2026-01-23 22:41:02 89430;2026-01-23 22:42:01 89417;2026-01-23 22:43:02 89428.8;2026-01-23 22:44:03 89445.1;2026-01-23 22:45:02 89414;2026-01-23 22:46:02 89430;2026-01-23 22:47:02 89443.9;2026-01-23 22:48:01 89471.4;2026-01-23 22:49:02 89447;2026-01-23 22:50:02 89424.3;2026-01-23 22:51:02 89434.9;2026-01-23 22:52:02 89420.7;2026-01-23 22:53:02 89411.9;2026-01-23 22:54:01 89387.5;2026-01-23 22:55:02 89387.6;2026-01-23 22:56:02 89386.6;2026-01-23 22:57:01 89325;2026-01-23 22:58:02 89347;2026-01-23 22:59:01 89335.4;2026-01-23 23:00:03 89411;2026-01-23 23:01:02 89423.2;2026-01-23 23:02:02 89450;2026-01-23 23:03:02 89599.6;2026-01-23 23:04:01 89566.9;2026-01-23 23:05:02 89551.5;2026-01-23 23:06:02 89500.4;2026-01-23 23:07:01 89537.3;2026-01-23 23:08:02 89572.2;2026-01-23 23:09:01 89594.8;2026-01-23 23:10:02 89594.8;2026-01-23 23:11:02 89652.6;2026-01-23 23:12:02 89715.4;2026-01-23 23:13:02 89684.7;2026-01-23 23:14:02 89622.5;2026-01-23 23:15:02 89594.8;2026-01-23 23:16:01 89621.1;2026-01-23 23:17:02 89601.8;2026-01-23 23:18:02 89627.1;2026-01-23 23:19:02 89655.2;2026-01-23 23:20:02 89619.5;2026-01-23 23:21:03 89601.4;2026-01-23 23:22:02 89691.5;2026-01-23 23:23:03 89702.9;2026-01-23 23:24:02 89743;2026-01-23 23:25:02 89728.2;2026-01-23 23:26:03 89717.9;2026-01-23 23:27:02 89724.9;2026-01-23 23:28:02 89716.4;2026-01-23 23:29:02 89712.2;2026-01-23 23:30:02 89644.4;2026-01-23 23:31:02 89692.1;2026-01-23 23:32:02 89677.6;2026-01-23 23:33:02 89654.7;2026-01-23 23:34:02 89661.2;2026-01-23 23:35:02 89600.3;2026-01-23 23:36:02 89634.4;2026-01-23 23:37:02 89634.5;2026-01-23 23:38:02 89661.5;2026-01-23 23:39:02 89678.6;2026-01-23 23:40:02 89694.4;2026-01-23 23:41:02 89733.3;2026-01-23 23:42:02 89640.8;2026-01-23 23:43:02 89651;2026-01-23 23:44:02 89574.6;2026-01-23 23:45:02 89571.9;2026-01-23 23:46:02 89630;2026-01-23 23:47:02 89630;2026-01-23 23:48:01 89630;2026-01-23 23:49:02 89630;2026-01-23 23:50:02 89630;2026-01-23 23:51:02 89630;2026-01-23 23:52:02 89588.5;2026-01-23 23:53:02 89581.6;2026-01-23 23:54:02 89581.6;2026-01-23 23:55:02 89584.1;2026-01-23 23:56:01 89629.9;2026-01-23 23:57:01 89629.9;2026-01-23 23:58:01 89630;2026-01-23 23:59:02 89600.3;2026-01-24 00:00:03 89595.2;2026-01-24 00:01:02 89586.6;2026-01-24 00:02:02 89555.6;2026-01-24 00:03:02 89571.8;2026-01-24 00:04:01 89589;2026-01-24 00:05:02 89560.7;2026-01-24 00:06:02 89530.9;2026-01-24 00:07:01 89541.5;2026-01-24 00:08:01 89556;2026-01-24 00:09:02 89542.7;2026-01-24 00:10:02 89550;2026-01-24 00:11:02 89580;2026-01-24 00:12:02 89562.8;2026-01-24 00:13:02 89576.2;2026-01-24 00:14:02 89576.2;2026-01-24 00:15:03 89577.8;2026-01-24 00:16:02 89588;2026-01-24 00:17:02 89571.7;2026-01-24 00:18:02 89567.4;2026-01-24 00:19:02 89512.4;2026-01-24 00:20:02 89505.3;2026-01-24 00:21:02 89532.5;2026-01-24 00:22:02 89565.2;2026-01-24 00:23:02 89561;2026-01-24 00:24:02 89578.9;2026-01-24 00:25:02 89577.1;2026-01-24 00:26:02 89577.1;2026-01-24 00:27:02 89583.1;2026-01-24 00:28:02 89583.1;2026-01-24 00:29:02 89562;2026-01-24 00:30:02 89547.3;2026-01-24 00:31:02 89547.3;2026-01-24 00:32:02 89578.4;2026-01-24 00:33:02 89553;2026-01-24 00:34:02 89573.5;2026-01-24 00:35:02 89573.5;2026-01-24 00:36:03 89573.5;2026-01-24 00:37:02 89533.8;2026-01-24 00:38:02 89541.8;2026-01-24 00:39:02 89526.6;2026-01-24 00:40:02 89524;2026-01-24 00:41:02 89542.5;2026-01-24 00:42:01 89538;2026-01-24 00:43:02 89525.2;2026-01-24 00:44:02 89509.5;2026-01-24 00:45:02 89492.5;2026-01-24 00:46:02 89497.7;2026-01-24 00:47:02 89487.4;2026-01-24 00:48:02 89531;2026-01-24 00:49:02 89515.9;2026-01-24 00:50:02 89510.8;2026-01-24 00:51:01 89524.8;2026-01-24 00:52:02 89533.8;2026-01-24 00:53:01 89530;2026-01-24 00:54:02 89540;2026-01-24 00:55:02 89550;2026-01-24 00:56:02 89606.5;2026-01-24 00:57:02 89609.9;2026-01-24 00:58:02 89619.9;2026-01-24 00:59:02 89600.3;2026-01-24 01:00:03 89600.2;2026-01-24 01:01:02 89613.7;2026-01-24 01:02:01 89625.4;2026-01-24 01:03:02 89606.8;2026-01-24 01:04:02 89586.1;2026-01-24 01:05:03 89554.7;2026-01-24 01:06:01 89559.6;2026-01-24 01:07:02 89540.2;2026-01-24 01:08:01 89547;2026-01-24 01:09:02 89551.3;2026-01-24 01:10:02 89551.3;2026-01-24 01:11:02 89515.2;2026-01-24 01:12:02 89513.2;2026-01-24 01:13:02 89513.2;2026-01-24 01:14:02 89509.5;2026-01-24 01:15:02 89528;2026-01-24 01:16:02 89528;2026-01-24 01:17:02 89540;2026-01-24 01:18:02 89556.2;2026-01-24 01:19:02 89552.4;2026-01-24 01:20:02 89560.1;2026-01-24 01:21:02 89544.8;2026-01-24 01:22:02 89557.9;2026-01-24 01:23:02 89559.4;2026-01-24 01:24:02 89551.3;2026-01-24 01:25:02 89551.2;2026-01-24 01:26:02 89536;2026-01-24 01:27:02 89510.1;2026-01-24 01:28:01 89490.1;2026-01-24 01:29:02 89452.8;2026-01-24 01:30:03 89493.2;2026-01-24 01:31:02 89483.1;2026-01-24 01:32:01 89481.5;2026-01-24 01:33:02 89504.4;2026-01-24 01:34:02 89516.5;2026-01-24 01:35:02 89535.2;2026-01-24 01:36:02 89547;2026-01-24 01:37:01 89513.3;2026-01-24 01:38:02 89513.3;2026-01-24 01:39:01 89510.2;2026-01-24 01:40:02 89510.3;2026-01-24 01:41:02 89510.3;2026-01-24 01:42:01 89510.3;2026-01-24 01:43:01 89476.8;2026-01-24 01:44:02 89481.8;2026-01-24 01:45:02 89452.8;2026-01-24 01:46:02 89434.2;2026-01-24 01:47:02 89424.8;2026-01-24 01:48:02 89430.2;2026-01-24 01:49:02 89457.4;2026-01-24 01:50:02 89464.6;2026-01-24 01:51:02 89452.1;2026-01-24 01:52:02 89447.1;2026-01-24 01:53:02 89446.7;2026-01-24 01:54:02 89452.7;2026-01-24 01:55:02 89463;2026-01-24 01:56:02 89469.9;2026-01-24 01:57:02 89469.9;2026-01-24 01:58:02 89464.3;2026-01-24 01:59:02 89450.6;2026-01-24 02:00:03 89460.3;2026-01-24 02:01:02 89462.9;2026-01-24 02:02:02 89487.8;2026-01-24 02:03:02 89498.4;2026-01-24 02:04:01 89487.7;2026-01-24 02:05:03 89478.5;2026-01-24 02:06:02 89479.2;2026-01-24 02:07:02 89470.8;2026-01-24 02:08:02 89482.7;2026-01-24 02:09:02 89491.3;2026-01-24 02:10:03 89500;2026-01-24 02:11:02 89514.4;2026-01-24 02:12:02 89502;2026-01-24 02:13:02 89502;2026-01-24 02:14:02 89515.9;2026-01-24 02:15:03 89498.3;2026-01-24 02:16:02 89498.3;2026-01-24 02:17:02 89522;2026-01-24 02:18:02 89547.8;2026-01-24 02:19:02 89569.3;2026-01-24 02:20:02 89551.4;2026-01-24 02:21:01 89570.6;2026-01-24 02:22:02 89585.6;2026-01-24 02:23:01 89580.7;2026-01-24 02:24:02 89567.3;2026-01-24 02:25:02 89588.7;2026-01-24 02:26:02 89588.7;2026-01-24 02:27:02 89588.7;2026-01-24 02:28:02 89569.9;2026-01-24 02:29:02 89569.9;2026-01-24 02:30:02 89536.5;2026-01-24 02:31:02 89521;2026-01-24 02:32:02 89500.4;2026-01-24 02:33:02 89497.1;2026-01-24 02:34:02 89491.8;2026-01-24 02:35:02 89484.9;2026-01-24 02:36:02 89474.4;2026-01-24 02:37:02 89493.4;2026-01-24 02:38:02 89482.5;2026-01-24 02:39:01 89513.7;2026-01-24 02:40:02 89533.8;2026-01-24 02:41:02 89512.3;2026-01-24 02:42:02 89519.4;2026-01-24 02:43:02 89547.9;2026-01-24 02:44:02 89540.2;2026-01-24 02:45:02 89540.1;2026-01-24 02:46:02 89541.8;2026-01-24 02:47:02 89521.3;2026-01-24 02:48:02 89514.6;2026-01-24 02:49:02 89527.5;2026-01-24 02:50:02 89544;2026-01-24 02:51:02 89544.3;2026-01-24 02:52:02 89549.1;2026-01-24 02:53:02 89549.1;2026-01-24 02:54:02 89542.5;2026-01-24 02:55:02 89539.8;2026-01-24 02:56:02 89542.5;2026-01-24 02:57:02 89544.7;2026-01-24 02:58:02 89544.7;2026-01-24 02:59:02 89568.7;2026-01-24 03:00:03 89592;2026-01-24 03:01:02 89576;2026-01-24 03:02:01 89591.2;2026-01-24 03:03:02 89586.6;2026-01-24 03:04:02 89586.6;2026-01-24 03:05:02 89595.6;2026-01-24 03:06:02 89614.4;2026-01-24 03:07:02 89620.6;2026-01-24 03:08:01 89629.1;2026-01-24 03:09:02 89656.2;2026-01-24 03:10:02 89661.3;2026-01-24 03:11:02 89630.5;2026-01-24 03:12:02 89621.7;2026-01-24 03:13:02 89621.7;2026-01-24 03:14:02 89621.7;2026-01-24 03:15:03 89620.5;2026-01-24 03:16:02 89659.2;2026-01-24 03:17:02 89661.4;2026-01-24 03:18:02 89653.1;2026-01-24 03:19:02 89647.3;2026-01-24 03:20:03 89620;2026-01-24 03:21:02 89620;2026-01-24 03:22:02 89601.3;2026-01-24 03:23:02 89612.2;2026-01-24 03:24:02 89620.5;2026-01-24 03:25:02 89615.5;2026-01-24 03:26:02 89604.1;2026-01-24 03:27:02 89617.4;2026-01-24 03:28:02 89617.4;2026-01-24 03:29:02 89616;2026-01-24 03:30:02 89638.1;2026-01-24 03:31:02 89661.3;2026-01-24 03:32:02 89646.4;2026-01-24 03:33:02 89646.4;2026-01-24 03:34:02 89635.3;2026-01-24 03:35:02 89635.3;2026-01-24 03:36:02 89627.2;2026-01-24 03:37:02 89627.2;2026-01-24 03:38:02 89646;2026-01-24 03:39:02 89686.6;2026-01-24 03:40:02 89686.6;2026-01-24 03:41:02 89686.6;2026-01-24 03:42:02 89686.6;2026-01-24 03:43:02 89686.6;2026-01-24 03:44:02 89686.6;2026-01-24 03:45:02 89686.6;2026-01-24 03:46:02 89686.6;2026-01-24 03:47:02 89666.1;2026-01-24 03:48:02 89666.1;2026-01-24 03:49:02 89672.2;2026-01-24 03:50:02 89657.3;2026-01-24 03:51:02 89657.3;2026-01-24 03:52:02 89684.2;2026-01-24 03:53:02 89688.6;2026-01-24 03:54:02 89700.6;2026-01-24 03:55:02 89695.2;2026-01-24 03:56:02 89695.2;2026-01-24 03:57:02 89722.6;2026-01-24 03:58:02 89712.1;2026-01-24 03:59:02 89702.9;2026-01-24 04:00:03 89682.4;2026-01-24 04:01:02 89695.2;2026-01-24 04:02:02 89709.7;2026-01-24 04:03:02 89731.1;2026-01-24 04:04:02 89815.2;2026-01-24 04:05:02 89788.2;2026-01-24 04:06:02 89845.6;2026-01-24 04:07:02 89837.6;2026-01-24 04:08:02 89831;2026-01-24 04:09:02 89855.3;2026-01-24 04:10:02 89820;2026-01-24 04:11:02 89865.4;2026-01-24 04:12:02 89873.3;2026-01-24 04:13:02 89873.3;2026-01-24 04:14:02 89885;2026-01-24 04:15:02 89885;2026-01-24 04:16:02 89875.5;2026-01-24 04:17:02 89848;2026-01-24 04:18:02 89840;2026-01-24 04:19:02 89820;2026-01-24 04:20:02 89835.5;2026-01-24 04:21:02 89790.3;2026-01-24 04:22:02 89807.9;2026-01-24 04:23:02 89837.7;2026-01-24 04:24:02 89837.7;2026-01-24 04:25:02 89851;2026-01-24 04:26:02 89889.8;2026-01-24 04:27:02 89875.9;2026-01-24 04:28:02 89875.9;2026-01-24 04:29:02 89936.3;2026-01-24 04:30:02 89898;2026-01-24 04:31:02 89879;2026-01-24 04:32:02 89872.4;2026-01-24 04:33:02 89872.4;2026-01-24 04:34:02 89869.7;2026-01-24 04:35:02 89855.8;2026-01-24 04:36:02 89855.4;2026-01-24 04:37:02 89791.4;2026-01-24 04:38:02 89828.5;2026-01-24 04:39:02 89858;2026-01-24 04:40:02 89876;2026-01-24 04:41:02 89847.6;2026-01-24 04:42:02 89837.9;2026-01-24 04:43:02 89824.4;2026-01-24 04:44:02 89834.4;2026-01-24 04:45:02 89824.4;2026-01-24 04:46:02 89836.3;2026-01-24 04:47:02 89836.3;2026-01-24 04:48:02 89813.9;2026-01-24 04:49:02 89750;2026-01-24 04:50:02 89780.7;2026-01-24 04:51:02 89773.2;2026-01-24 04:52:02 89757.8;2026-01-24 04:53:02 89750.6;2026-01-24 04:54:01 89760.5;2026-01-24 04:55:02 89750.6;2026-01-24 04:56:02 89750.6;2026-01-24 04:57:02 89768.8;2026-01-24 04:58:02 89770;2026-01-24 04:59:02 89770;2026-01-24 05:00:02 89763.4;2026-01-24 05:01:02 89763.4;2026-01-24 05:02:02 89792;2026-01-24 05:03:02 89770.2;2026-01-24 05:04:02 89779.1;2026-01-24 05:05:03 89808.3;2026-01-24 05:06:02 89808.3;2026-01-24 05:07:02 89818.5;2026-01-24 05:08:02 89818.5;2026-01-24 05:09:02 89831.6;2026-01-24 05:10:02 89831.6;2026-01-24 05:11:02 89806.5;2026-01-24 05:12:01 89806.5;2026-01-24 05:13:02 89806.5;2026-01-24 05:14:02 89803.4;2026-01-24 05:15:02 89802.7;2026-01-24 05:16:02 89813.3;2026-01-24 05:17:02 89804.6;2026-01-24 05:18:02 89788.4;2026-01-24 05:19:02 89788.4;2026-01-24 05:20:02 89781.2;2026-01-24 05:21:02 89732;2026-01-24 05:22:03 89746.8;2026-01-24 05:23:02 89749.3;2026-01-24 05:24:02 89749.3;2026-01-24 05:25:02 89723.5;2026-01-24 05:26:02 89723.5;2026-01-24 05:27:02 89709.1;2026-01-24 05:28:02 89723.5;2026-01-24 05:29:02 89723.1;2026-01-24 05:30:02 89734;2026-01-24 05:31:02 89734;2026-01-24 05:32:02 89734;2026-01-24 05:33:02 89766;2026-01-24 05:34:02 89770.9;2026-01-24 05:35:03 89766;2026-01-24 05:36:01 89753;2026-01-24 05:37:02 89739;2026-01-24 05:38:02 89739;2026-01-24 05:39:02 89739;2026-01-24 05:40:03 89757.9;2026-01-24 05:41:02 89749.4;2026-01-24 05:42:02 89759.7;2026-01-24 05:43:02 89759.7;2026-01-24 05:44:02 89759.7;2026-01-24 05:45:02 89748.3;2026-01-24 05:46:02 89764;2026-01-24 05:47:02 89747.3;2026-01-24 05:48:02 89754.1;2026-01-24 05:49:02 89754.1;2026-01-24 05:50:02 89754.1;2026-01-24 05:51:02 89768.5;2026-01-24 05:52:02 89787;2026-01-24 05:53:02 89798.5;2026-01-24 05:54:02 89807.3;2026-01-24 05:55:02 89807.3;2026-01-24 05:56:02 89807.3;2026-01-24 05:57:03 89836;2026-01-24 05:58:02 89845.7;2026-01-24 05:59:01 89829.4;2026-01-24 06:00:03 89829.4;2026-01-24 06:01:02 89829.4;2026-01-24 06:02:02 89829.4;2026-01-24 06:03:02 89829.4;2026-01-24 06:04:02 89797.2;2026-01-24 06:05:02 89797.2;2026-01-24 06:06:02 89802;2026-01-24 06:07:02 89802;2026-01-24 06:08:02 89790;2026-01-24 06:09:02 89798.5;2026-01-24 06:10:02 89798.5;2026-01-24 06:11:02 89824.6;2026-01-24 06:12:02 89833.3;2026-01-24 06:13:02 89829.1;2026-01-24 06:14:02 89829.1;2026-01-24 06:15:02 89829.1;2026-01-24 06:16:02 89829.1;2026-01-24 06:17:02 89829.1;2026-01-24 06:18:02 89829.1;2026-01-24 06:19:02 89829.1;2026-01-24 06:20:02 89821.2;2026-01-24 06:21:02 89821.2;2026-01-24 06:22:02 89828.9;2026-01-24 06:23:02 89828.9;2026-01-24 06:24:02 89838;2026-01-24 06:25:02 89848.6;2026-01-24 06:26:02 89813.2;2026-01-24 06:27:02 89813.2;2026-01-24 06:28:02 89813.8;2026-01-24 06:29:02 89809.7;2026-01-24 06:30:02 89801.2;2026-01-24 06:31:02 89801.2;2026-01-24 06:32:02 89801.2;2026-01-24 06:33:01 89801.2;2026-01-24 06:34:02 89807.7;2026-01-24 06:35:02 89807.7;2026-01-24 06:36:02 89807.7;2026-01-24 06:37:02 89807.7;2026-01-24 06:38:02 89807.7;2026-01-24 06:39:02 89790;2026-01-24 06:40:02 89773.8;2026-01-24 06:41:02 89773.8;2026-01-24 06:42:02 89773.8;2026-01-24 06:43:02 89761.7;2026-01-24 06:44:02 89761.9;2026-01-24 06:45:02 89773.6;2026-01-24 06:46:02 89782.5;2026-01-24 06:47:02 89761.7;2026-01-24 06:48:02 89751.2;2026-01-24 06:49:02 89751.2;2026-01-24 06:50:02 89751.2;2026-01-24 06:51:02 89751.2;2026-01-24 06:52:02 89761.6;2026-01-24 06:53:02 89761.6;2026-01-24 06:54:02 89782.5;2026-01-24 06:55:02 89782.5;2026-01-24 06:56:02 89782.5;2026-01-24 06:57:02 89763;2026-01-24 06:58:02 89771.5;2026-01-24 06:59:02 89782.5;2026-01-24 07:00:02 89782.5;2026-01-24 07:01:02 89782.5;2026-01-24 07:02:02 89761.7;2026-01-24 07:03:02 89751.7;2026-01-24 07:04:02 89751.7;2026-01-24 07:05:02 89750;2026-01-24 07:06:02 89750;2026-01-24 07:07:02 89750;2026-01-24 07:08:03 89723.6;2026-01-24 07:09:02 89735.1;2026-01-24 07:10:02 89728.2;2026-01-24 07:11:02 89728.2;2026-01-24 07:12:02 89727.8;2026-01-24 07:13:02 89727;2026-01-24 07:14:01 89744.5;2026-01-24 07:15:02 89721.1;2026-01-24 07:16:02 89709.9;2026-01-24 07:17:01 89690;2026-01-24 07:18:01 89690;2026-01-24 07:19:02 89656.8;2026-01-24 07:20:02 89663;2026-01-24 07:21:02 89659.9;2026-01-24 07:22:01 89669.3;2026-01-24 07:23:01 89655;2026-01-24 07:24:01 89655;2026-01-24 07:25:02 89650;2026-01-24 07:26:02 89650;2026-01-24 07:27:01 89660.1;2026-01-24 07:28:01 89650;2026-01-24 07:29:02 89650;2026-01-24 07:30:02 89670.5;2026-01-24 07:31:02 89658.8;2026-01-24 07:32:02 89650;2026-01-24 07:33:02 89650;2026-01-24 07:34:02 89642.7;2026-01-24 07:35:02 89642.7;2026-01-24 07:36:02 89642.7;2026-01-24 07:37:02 89653.4;2026-01-24 07:38:01 89653.4;2026-01-24 07:39:02 89653.4;2026-01-24 07:40:02 89650;2026-01-24 07:41:02 89650;2026-01-24 07:42:02 89650;2026-01-24 07:43:01 89677.5;2026-01-24 07:44:02 89671.8;2026-01-24 07:45:02 89662.9;2026-01-24 07:46:02 89662.9;2026-01-24 07:47:02 89650;2026-01-24 07:48:02 89650;2026-01-24 07:49:02 89650;2026-01-24 07:50:02 89650;2026-01-24 07:51:02 89650;2026-01-24 07:52:02 89650;2026-01-24 07:53:02 89650;2026-01-24 07:54:02 89650;2026-01-24 07:55:02 89650;2026-01-24 07:56:02 89649.4;2026-01-24 07:57:03 89649.4;2026-01-24 07:58:02 89649.3;2026-01-24 07:59:02 89649.3;2026-01-24 08:00:02 89644.5;2026-01-24 08:01:02 89644.5;2026-01-24 08:02:02 89644.5;2026-01-24 08:03:02 89644.5;2026-01-24 08:04:02 89640;2026-01-24 08:05:02 89631.9;2026-01-24 08:06:02 89632.2;2026-01-24 08:07:02 89632.2;2026-01-24 08:08:02 89632.2;2026-01-24 08:09:02 89657.8;2026-01-24 08:10:02 89657.8;2026-01-24 08:11:02 89657.8;2026-01-24 08:12:02 89657.8;2026-01-24 08:13:02 89657.8;2026-01-24 08:14:02 89657.8;2026-01-24 08:15:02 89657.8;2026-01-24 08:16:02 89637.2;2026-01-24 08:17:02 89606;2026-01-24 08:18:02 89587.7;2026-01-24 08:19:02 89579.9;2026-01-24 08:20:02 89580;2026-01-24 08:21:02 89580;2026-01-24 08:22:02 89575.5;2026-01-24 08:23:02 89572.8;2026-01-24 08:24:02 89580;2026-01-24 08:25:02 89580;2026-01-24 08:26:02 89592.6;2026-01-24 08:27:02 89589.7;2026-01-24 08:28:02 89604.9;2026-01-24 08:29:02 89604.9;2026-01-24 08:30:02 89606.1;2026-01-24 08:31:02 89606.1;2026-01-24 08:32:02 89606.1;2026-01-24 08:33:02 89615;2026-01-24 08:34:02 89617.2;2026-01-24 08:35:02 89617.2;2026-01-24 08:36:02 89617.2;2026-01-24 08:37:02 89607.2;2026-01-24 08:38:02 89600;2026-01-24 08:39:02 89600;2026-01-24 08:40:02 89600;2026-01-24 08:41:02 89600;2026-01-24 08:42:02 89600;2026-01-24 08:43:02 89600;2026-01-24 08:44:02 89657.8;2026-01-24 08:45:02 89654.3;2026-01-24 08:46:01 89656.9;2026-01-24 08:47:02 89688;2026-01-24 08:48:01 89645.7;2026-01-24 08:49:02 89645.8;2026-01-24 08:50:02 89645.8;2026-01-24 08:51:03 89645.8;2026-01-24 08:52:02 89645.8;2026-01-24 08:53:02 89645.8;2026-01-24 08:54:02 89645.8;2026-01-24 08:55:02 89645.7;2026-01-24 08:56:02 89645.8;2026-01-24 08:57:01 89637.6;2026-01-24 08:58:02 89612.1;2026-01-24 08:59:02 89620.1;2026-01-24 09:00:03 89614;2026-01-24 09:01:02 89608.5;2026-01-24 09:02:01 89622.5;2026-01-24 09:03:02 89630.1;2026-01-24 09:04:02 89625.2;2026-01-24 09:05:02 89625.2;2026-01-24 09:06:01 89583;2026-01-24 09:07:02 89583;2026-01-24 09:08:02 89583;2026-01-24 09:09:02 89599.6;2026-01-24 09:10:02 89599.6;2026-01-24 09:11:03 89599.6;2026-01-24 09:12:02 89611;2026-01-24 09:13:02 89615.9;2026-01-24 09:14:03 89615.9;2026-01-24 09:15:03 89615.9;2026-01-24 09:16:02 89615.9;2026-01-24 09:17:02 89615.9;2026-01-24 09:18:03 89615.9;2026-01-24 09:19:02 89615.9;2026-01-24 09:20:03 89615.9;2026-01-24 09:21:02 89615.9;2026-01-24 09:22:02 89615.9;2026-01-24 09:23:03 89615.9;2026-01-24 09:24:03 89615.9;2026-01-24 09:25:02 89615.9;2026-01-24 09:26:02 89615.9;2026-01-24 09:27:02 89615.9;2026-01-24 09:28:03 89615.9;2026-01-24 09:29:02 89615.9;2026-01-24 09:30:02 89615.9;2026-01-24 09:31:02 89615.9;2026-01-24 09:32:03 89615.9;2026-01-24 09:33:03 89615.9;2026-01-24 09:34:02 89615.9;2026-01-24 09:35:02 89615.9;2026-01-24 09:36:03 89615.9;2026-01-24 09:37:02 89619.8;2026-01-24 09:38:02 89632.5;2026-01-24 09:39:02 89632.5;2026-01-24 09:40:03 89632.5;2026-01-24 09:41:02 89644.9;2026-01-24 09:42:02 89644.9;2026-01-24 09:43:02 89650;2026-01-24 09:44:02 89663.2;2026-01-24 09:45:02 89656.3;2026-01-24 09:46:02 89656.3;2026-01-24 09:47:02 89656.2;2026-01-24 09:48:02 89656.3;2026-01-24 09:49:02 89656;2026-01-24 09:50:03 89670.2;2026-01-24 09:51:02 89670.2;2026-01-24 09:52:02 89686.4;2026-01-24 09:53:02 89680;2026-01-24 09:54:02 89678.4;2026-01-24 09:55:02 89678.4;2026-01-24 09:56:02 89634.2;2026-01-24 09:57:02 89654.9;2026-01-24 09:58:02 89658.9;2026-01-24 09:59:02 89660.9;2026-01-24 10:00:03 89653.8;2026-01-24 10:01:01 89653.8;2026-01-24 10:02:02 89653.8;2026-01-24 10:03:02 89653.8;2026-01-24 10:04:02 89653.8;2026-01-24 10:05:02 89636.6;2026-01-24 10:06:02 89620;2026-01-24 10:07:02 89620;2026-01-24 10:08:02 89620;2026-01-24 10:09:02 89620;2026-01-24 10:10:02 89620;2026-01-24 10:11:02 89660;2026-01-24 10:12:02 89660;2026-01-24 10:13:01 89659.6;2026-01-24 10:14:02 89640.5;2026-01-24 10:15:02 89640.5;2026-01-24 10:16:02 89622;2026-01-24 10:17:01 89619.8;2026-01-24 10:18:02 89610.5;2026-01-24 10:19:02 89610.5;2026-01-24 10:20:02 89624.3;2026-01-24 10:21:02 89617.6;2026-01-24 10:22:02 89610.2;2026-01-24 10:23:02 89610.2;2026-01-24 10:25:02 89610.2;2026-01-24 10:26:02 89610.2;2026-01-24 10:27:02 89610.2;2026-01-24 10:28:02 89620.7;2026-01-24 10:29:02 89620.7;2026-01-24 10:30:02 89620.7;2026-01-24 10:31:02 89620.7;2026-01-24 10:32:02 89615.9;2026-01-24 10:33:02 89615.9;2026-01-24 10:34:02 89615.9;2026-01-24 10:35:02 89615.9;2026-01-24 10:36:02 89615.9;2026-01-24 10:37:02 89615.9;2026-01-24 10:38:03 89615.9;2026-01-24 10:39:02 89615.9;2026-01-24 10:40:02 89600;2026-01-24 10:41:02 89600;2026-01-24 10:42:02 89600;2026-01-24 10:43:02 89600;2026-01-24 10:44:02 89613.6;2026-01-24 10:45:02 89600;2026-01-24 10:46:02 89600;2026-01-24 10:47:02 89600;2026-01-24 10:48:02 89600;2026-01-24 10:49:02 89600;2026-01-24 10:50:02 89600;2026-01-24 10:51:02 89600;2026-01-24 10:52:02 89600;2026-01-24 10:53:02 89600;2026-01-24 10:54:02 89600;2026-01-24 10:55:02 89600;2026-01-24 10:56:02 89600;2026-01-24 10:57:02 89600;2026-01-24 10:58:02 89600;2026-01-24 10:59:02 89600;2026-01-24 11:00:03 89600;2026-01-24 11:01:02 89600;2026-01-24 11:02:02 89600;2026-01-24 11:03:02 89600;2026-01-24 11:04:02 89600;2026-01-24 11:05:03 89600;2026-01-24 11:06:02 89600;2026-01-24 11:07:02 89613.7;2026-01-24 11:08:01 89617.9;2026-01-24 11:09:02 89640;2026-01-24 11:10:02 89654.8;2026-01-24 11:11:02 89650;2026-01-24 11:12:02 89650;2026-01-24 11:13:02 89629.2;2026-01-24 11:14:03 89629.2;2026-01-24 11:15:03 89629.2;2026-01-24 11:16:03 89629.2;2026-01-24 11:17:03 89629.2;2026-01-24 11:18:03 89629.2;2026-01-24 11:19:03 89629.2;2026-01-24 11:20:03 89629.2;2026-01-24 11:21:04 89629.2;2026-01-24 11:22:02 89629.2;2026-01-24 11:23:03 89620.4;2026-01-24 11:24:03 89620.4;2026-01-24 11:25:03 89620.4;2026-01-24 11:26:03 89620.4;2026-01-24 11:27:03 89620.4;2026-01-24 11:28:03 89620.4;2026-01-24 11:29:03 89620.4;2026-01-24 11:30:03 89620.4;2026-01-24 11:31:03 89620.4;2026-01-24 11:32:04 89620.4;2026-01-24 11:33:03 89621.9;2026-01-24 11:34:03 89620.4;2026-01-24 11:35:03 89626.7;2026-01-24 11:36:03 89626.7;2026-01-24 11:37:03 89626.7;2026-01-24 11:38:03 89626.7;2026-01-24 11:39:02 89613.2;2026-01-24 11:40:02 89610.6;2026-01-24 11:41:03 89578;2026-01-24 11:42:01 89593.3;2026-01-24 11:43:02 89593.3;2026-01-24 11:44:01 89602.2;2026-01-24 11:45:02 89602.2;2026-01-24 11:46:01 89602.2;2026-01-24 11:47:02 89606.7;2026-01-24 11:48:01 89606.7;2026-01-24 11:49:02 89614;2026-01-24 11:50:02 89623.7;2026-01-24 11:51:02 89623.7;2026-01-24 11:52:02 89623.7;2026-01-24 11:53:02 89629.9;2026-01-24 11:54:02 89632.6;2026-01-24 11:55:02 89632.6;2026-01-24 11:56:02 89632.6;2026-01-24 11:57:02 89629.9;2026-01-24 11:58:03 89629.9;2026-01-24 11:59:02 89626.8;2026-01-24 12:00:03 89626.8;2026-01-24 12:01:02 89617.8;2026-01-24 12:02:02 89617.8;2026-01-24 12:03:01 89617.8;2026-01-24 12:04:02 89617.3;2026-01-24 12:05:02 89617.3;2026-01-24 12:06:02 89617.3;2026-01-24 12:07:02 89617.3;2026-01-24 12:08:01 89617.3;2026-01-24 12:09:02 89617.3;2026-01-24 12:10:02 89614.9;2026-01-24 12:11:01 89613;2026-01-24 12:12:02 89613;2026-01-24 12:13:01 89613;2026-01-24 12:14:02 89610;2026-01-24 12:15:02 89610;2026-01-24 12:16:02 89610;2026-01-24 12:17:02 89610;2026-01-24 12:18:01 89617.4;2026-01-24 12:19:02 89626.1;2026-01-24 12:20:02 89638.3;2026-01-24 12:21:01 89638.3;2026-01-24 12:22:02 89638.3;2026-01-24 12:23:02 89638.3;2026-01-24 12:24:01 89638.3;2026-01-24 12:25:02 89638.3;2026-01-24 12:26:02 89646.4;2026-01-24 12:27:01 89646.4;2026-01-24 12:28:02 89639.2;2026-01-24 12:29:02 89633.9;2026-01-24 12:30:02 89630.4;2026-01-24 12:31:02 89622.5;2026-01-24 12:32:02 89622.5;2026-01-24 12:33:01 89622.5;2026-01-24 12:34:02 89622.5;2026-01-24 12:35:02 89622.5;2026-01-24 12:36:02 89622.5;2026-01-24 12:37:02 89622.5;2026-01-24 12:38:02 89622.5;2026-01-24 12:39:02 89622.5;2026-01-24 12:40:02 89622.5;2026-01-24 12:41:02 89634.5;2026-01-24 12:42:02 89656;2026-01-24 12:43:02 89654.2;2026-01-24 12:44:02 89654.2;2026-01-24 12:45:02 89654.2;2026-01-24 12:46:02 89654.2;2026-01-24 12:47:02 89654.2;2026-01-24 12:48:02 89654.2;2026-01-24 12:49:02 89640;2026-01-24 12:50:02 89640;2026-01-24 12:51:02 89616;2026-01-24 12:52:03 89616;2026-01-24 12:53:02 89610;2026-01-24 12:54:02 89605.2;2026-01-24 12:55:02 89605.1;2026-01-24 12:56:02 89605.2;2026-01-24 12:57:02 89596.2;2026-01-24 12:58:02 89596.2;2026-01-24 12:59:02 89595.4;2026-01-24 13:00:02 89593.2;2026-01-24 13:01:02 89593.2;2026-01-24 13:02:02 89593.2;2026-01-24 13:03:01 89585.6;2026-01-24 13:04:02 89568.5;2026-01-24 13:05:02 89544.2;2026-01-24 13:06:02 89544.2;2026-01-24 13:07:02 89544.2;2026-01-24 13:08:02 89541.6;2026-01-24 13:09:02 89558.2;2026-01-24 13:10:02 89558;2026-01-24 13:11:01 89541.6;2026-01-24 13:12:02 89541.6;2026-01-24 13:13:01 89541.6;2026-01-24 13:14:02 89541.6;2026-01-24 13:15:02 89541.6;2026-01-24 13:16:01 89541.6;2026-01-24 13:17:02 89541.6;2026-01-24 13:18:01 89560.4;2026-01-24 13:19:02 89560.4;2026-01-24 13:20:02 89560.4;2026-01-24 13:21:02 89560.4;2026-01-24 13:22:02 89560.4;2026-01-24 13:23:02 89560.4;2026-01-24 13:24:03 89560.4;2026-01-24 13:25:02 89560.4;2026-01-24 13:26:01 89548;2026-01-24 13:27:02 89548;2026-01-24 13:28:01 89548;2026-01-24 13:29:02 89550;2026-01-24 13:30:02 89550;2026-01-24 13:31:02 89583.3;2026-01-24 13:32:01 89561.9;2026-01-24 13:33:02 89550.1;2026-01-24 13:34:01 89528;2026-01-24 13:35:02 89500;2026-01-24 13:36:02 89500;2026-01-24 13:37:02 89486.9;2026-01-24 13:38:02 89520;2026-01-24 13:40:02 89520;2026-01-24 13:41:02 89534.1;2026-01-24 13:42:02 89536;2026-01-24 13:43:02 89536;2026-01-24 13:45:02 89536;2026-01-24 13:46:03 89536;2026-01-24 13:47:02 89525;2026-01-24 13:48:01 89523.1;2026-01-24 13:49:02 89523.1;2026-01-24 13:50:02 89523.1;2026-01-24 13:51:02 89528.4;2026-01-24 13:52:02 89537.8;2026-01-24 13:53:02 89537.8;2026-01-24 13:54:03 89537.8;2026-01-24 13:55:02 89537.8;2026-01-24 13:56:02 89537.8;2026-01-24 13:57:02 89537.8;2026-01-24 13:58:03 89537.8;2026-01-24 13:59:02 89537.8;2026-01-24 14:00:04 89537.8;2026-01-24 14:01:02 89537.8;2026-01-24 14:02:02 89537.8;2026-01-24 14:03:02 89537.8;2026-01-24 14:04:02 89537.8;2026-01-24 14:05:02 89537.8;2026-01-24 14:06:03 89537.8;2026-01-24 14:07:03 89537.8;2026-01-24 14:08:02 89537.8;2026-01-24 14:09:01 89527.2;2026-01-24 14:10:03 89527.2;2026-01-24 14:11:02 89531.1;2026-01-24 14:12:02 89535.6;2026-01-24 14:13:02 89535.6;2026-01-24 14:14:02 89535.6;2026-01-24 14:15:02 89535.6;2026-01-24 14:16:02 89535.6;2026-01-24 14:17:02 89535.6;2026-01-24 14:18:02 89540.4;2026-01-24 14:19:02 89540;2026-01-24 14:20:02 89534.5;2026-01-24 14:21:02 89534.5;2026-01-24 14:22:02 89534.5;2026-01-24 14:23:02 89534.5;2026-01-24 14:24:02 89532.3;2026-01-24 14:25:02 89532.3;2026-01-24 14:26:02 89532.3;2026-01-24 14:27:03 89532.3;2026-01-24 14:28:03 89532.3;2026-01-24 14:29:02 89532.3;2026-01-24 14:30:02 89521.1;2026-01-24 14:31:02 89521.1;2026-01-24 14:32:02 89521.1;2026-01-24 14:33:02 89523.5;2026-01-24 14:34:02 89528.6;2026-01-24 14:35:02 89536.8;2026-01-24 14:36:02 89536.8;2026-01-24 14:37:03 89536.8;2026-01-24 14:38:02 89536.8;2026-01-24 14:39:02 89536.8;2026-01-24 14:40:02 89536.8;2026-01-24 14:41:02 89536.8;2026-01-24 14:42:02 89536.8;2026-01-24 14:43:02 89536.8;2026-01-24 14:44:02 89536.8;2026-01-24 14:45:02 89536.8;2026-01-24 14:46:02 89536.8;2026-01-24 14:47:02 89536.8;2026-01-24 14:48:02 89536.8;2026-01-24 14:49:03 89536.8;2026-01-24 14:50:02 89536.8;2026-01-24 14:51:02 89536.8;2026-01-24 14:52:02 89536.8;2026-01-24 14:53:02 89536.8;2026-01-24 14:54:02 89536.8;2026-01-24 14:55:02 89536.8;2026-01-24 14:56:02 89536.8;2026-01-24 14:57:02 89536.8;2026-01-24 14:58:02 89536.8;2026-01-24 14:59:01 89374.1;2026-01-24 15:00:03 89225.3;2026-01-24 15:01:02 89315.1;2026-01-24 15:03:02 89328.8;2026-01-24 15:04:02 89373.4;2026-01-24 15:05:02 89365.8;2026-01-24 15:06:02 89409.3;2026-01-24 15:07:02 89445.5;2026-01-24 15:08:02 89472.5;2026-01-24 15:09:02 89479.8;2026-01-24 15:10:02 89445.5;2026-01-24 15:11:02 89400.7;2026-01-24 15:12:02 89460;2026-01-24 15:13:02 89478;2026-01-24 15:14:02 89465;2026-01-24 15:15:02 89433.1;2026-01-24 15:16:03 89470.7;2026-01-24 15:17:02 89451;2026-01-24 15:18:02 89450.8;2026-01-24 15:19:03 89450.8;2026-01-24 15:20:02 89450.8;2026-01-24 15:21:03 89460.2;2026-01-24 15:22:03 89466.9;2026-01-24 15:23:03 89466.9;2026-01-24 15:24:03 89450.8;2026-01-24 15:25:03 89450.8;2026-01-24 15:26:03 89472.8;2026-01-24 15:27:02 89472.8;2026-01-24 15:28:02 89472.8;2026-01-24 15:29:02 89472.8;2026-01-24 15:30:02 89456.3;2026-01-24 15:31:02 89456.3;2026-01-24 15:32:02 89472.8;2026-01-24 15:33:02 89472.8;2026-01-24 15:34:02 89500;2026-01-24 15:35:02 89501.2;2026-01-24 15:36:03 89512;2026-01-24 15:37:03 89497.4;2026-01-24 15:38:02 89497.4;2026-01-24 15:39:02 89497.4;2026-01-24 15:40:02 89510.5;2026-01-24 15:41:02 89507.8;2026-01-24 15:42:02 89500.4;2026-01-24 15:43:02 89500.4;2026-01-24 15:44:03 89500;2026-01-24 15:45:03 89500;2026-01-24 15:46:03 89450;2026-01-24 15:47:02 89463.4;2026-01-24 15:48:02 89463.4;2026-01-24 15:49:02 89467;2026-01-24 15:50:02 89467;2026-01-24 15:51:02 89464;2026-01-24 15:52:02 89450;2026-01-24 15:53:02 89450;2026-01-24 15:54:02 89450;2026-01-24 15:55:02 89450;2026-01-24 15:56:02 89450;2026-01-24 15:57:02 89450;2026-01-24 15:58:02 89450;2026-01-24 15:59:02 89450;2026-01-24 16:00:03 89450;2026-01-24 16:01:01 89450;2026-01-24 16:02:02 89450;2026-01-24 16:03:02 89479.3;2026-01-24 16:04:02 89467.8;2026-01-24 16:05:02 89485.9;2026-01-24 16:06:01 89457.2;2026-01-24 16:07:02 89480;2026-01-24 16:08:02 89479.3;2026-01-24 16:09:02 89459.6;2026-01-24 16:10:03 89459.6;2026-01-24 16:11:01 89449.8;2026-01-24 16:12:01 89449.8;2026-01-24 16:13:01 89438.2;2026-01-24 16:14:02 89470.5;2026-01-24 16:15:02 89431.5;2026-01-24 16:16:02 89442;2026-01-24 16:17:02 89457.8;2026-01-24 16:18:01 89449.5;2026-01-24 16:19:01 89447.1;2026-01-24 16:20:02 89461.3;2026-01-24 16:21:02 89439.5;2026-01-24 16:22:01 89439.5;2026-01-24 16:23:01 89439.5;2026-01-24 16:24:02 89439.9;2026-01-24 16:25:02 89426.1;2026-01-24 16:26:01 89430.6;2026-01-24 16:27:01 89414.8;2026-01-24 16:28:02 89394.3;2026-01-24 16:29:02 89394.4;2026-01-24 16:30:02 89390;2026-01-24 16:31:02 89410.3;2026-01-24 16:32:02 89423.5;2026-01-24 16:33:01 89429.7;2026-01-24 16:34:01 89400.5;2026-01-24 16:35:02 89395.9;2026-01-24 16:36:02 89390;2026-01-24 16:37:02 89350;2026-01-24 16:38:02 89366.5;2026-01-24 16:39:02 89365.8;2026-01-24 16:40:02 89347.1;2026-01-24 16:41:01 89388.4;2026-01-24 16:42:02 89373.7;2026-01-24 16:43:02 89364.5;2026-01-24 16:44:01 89347.1;2026-01-24 16:45:02 89347.1;2026-01-24 16:46:02 89347.1;2026-01-24 16:47:01 89353.4;2026-01-24 16:48:02 89353.4;2026-01-24 16:49:01 89353.4;2026-01-24 16:50:02 89350.9;2026-01-24 16:51:02 89347.1;2026-01-24 16:52:01 89320.3;2026-01-24 16:53:02 89326.5;2026-01-24 16:54:02 89300;2026-01-24 16:55:01 89300;2026-01-24 16:56:02 89282.8;2026-01-24 16:57:02 89282.8;2026-01-24 16:58:01 89282;2026-01-24 16:59:02 89282.1;2026-01-24 17:00:03 89301.7;2026-01-24 17:01:02 89287;2026-01-24 17:02:02 89243.2;2026-01-24 17:03:01 89237;2026-01-24 17:04:02 89252.6;2026-01-24 17:05:02 89252.6;2026-01-24 17:06:01 89252.6;2026-01-24 17:07:02 89292.5;2026-01-24 17:08:02 89298.4;2026-01-24 17:09:02 89340.4;2026-01-24 17:10:02 89349.3;2026-01-24 17:11:02 89323.3;2026-01-24 17:12:01 89282.8;2026-01-24 17:13:02 89213.5;2026-01-24 17:14:02 89247.8;2026-01-24 17:15:02 89268.6;2026-01-24 17:16:02 89208.8;2026-01-24 17:17:02 89189.9;2026-01-24 17:18:02 89200.7;2026-01-24 17:19:02 89216;2026-01-24 17:20:03 89216;2026-01-24 17:21:02 89202.9;2026-01-24 17:22:02 89199.1;2026-01-24 17:23:02 89226.1;2026-01-24 17:24:02 89235.2;2026-01-24 17:25:02 89235.2;2026-01-24 17:26:02 89243;2026-01-24 17:27:02 89259.3;2026-01-24 17:28:02 89260;2026-01-24 17:29:02 89260;2026-01-24 17:30:02 89264;2026-01-24 17:31:02 89264;2026-01-24 17:32:01 89264;2026-01-24 17:33:02 89264;2026-01-24 17:34:02 89250.5;2026-01-24 17:35:02 89250.5;2026-01-24 17:36:01 89235;2026-01-24 17:37:01 89232.4;2026-01-24 17:38:02 89213.4;2026-01-24 17:39:02 89200;2026-01-24 17:40:02 89189.9;2026-01-24 17:41:01 89204.3;2026-01-24 17:42:02 89220;2026-01-24 17:43:02 89220;2026-01-24 17:44:01 89212.8;2026-01-24 17:45:02 89189.9;2026-01-24 17:46:02 89202.5;2026-01-24 17:47:02 89191.3;2026-01-24 17:48:01 89191.3;2026-01-24 17:49:02 89258.8;2026-01-24 17:50:02 89274.9;2026-01-24 17:51:01 89285.2;2026-01-24 17:52:02 89274.9;2026-01-24 17:53:02 89292.6;2026-01-24 17:54:01 89296.4;2026-01-24 17:55:02 89304.4;2026-01-24 17:56:02 89290;2026-01-24 17:57:01 89300.5;2026-01-24 17:58:02 89290;2026-01-24 17:59:02 89290;2026-01-24 18:00:02 89280.7;2026-01-24 18:01:02 89320.9;2026-01-24 18:02:02 89320.9;2026-01-24 18:03:02 89313.1;2026-01-24 18:04:02 89294.1;2026-01-24 18:05:02 89308.5;2026-01-24 18:06:01 89320;2026-01-24 18:07:02 89308.8;2026-01-24 18:08:03 89308.8;2026-01-24 18:09:02 89288.2;2026-01-24 18:10:02 89328.9;2026-01-24 18:11:02 89340;2026-01-24 18:12:02 89355.1;2026-01-24 18:13:03 89395.1;2026-01-24 18:14:02 89371.9;2026-01-24 18:15:02 89341.4;2026-01-24 18:16:02 89378.7;2026-01-24 18:17:02 89386.2;2026-01-24 18:18:02 89390.6;2026-01-24 18:19:02 89405.1;2026-01-24 18:20:02 89398.8;2026-01-24 18:21:02 89398.8;2026-01-24 18:22:02 89405.5;2026-01-24 18:23:03 89405.5;2026-01-24 18:24:02 89405.4;2026-01-24 18:25:02 89414.4;2026-01-24 18:26:02 89414.4;2026-01-24 18:27:02 89414.4;2026-01-24 18:28:02 89414.4;2026-01-24 18:29:03 89406.7;2026-01-24 18:30:02 89393.3;2026-01-24 18:31:02 89368;2026-01-24 18:32:02 89368;2026-01-24 18:33:01 89363.5;2026-01-24 18:34:01 89356.3;2026-01-24 18:35:02 89356.3;2026-01-24 18:36:02 89356.3;2026-01-24 18:37:02 89358.5;2026-01-24 18:38:01 89380;2026-01-24 18:39:01 89392.2;2026-01-24 18:40:02 89397.2;2026-01-24 18:41:02 89397.2;2026-01-24 18:42:02 89397.2;2026-01-24 18:43:02 89360;2026-01-24 18:44:02 89333.5;2026-01-24 18:45:02 89329.5;2026-01-24 18:46:02 89329.5;2026-01-24 18:47:01 89329.5;2026-01-24 18:48:02 89329.5;2026-01-24 18:49:01 89329.5;2026-01-24 18:50:02 89356.1;2026-01-24 18:51:01 89356.1;2026-01-24 18:52:01 89356.1;2026-01-24 18:53:01 89356.1;2026-01-24 18:54:02 89357.6;2026-01-24 18:55:02 89357.6;2026-01-24 18:56:02 89369.2;2026-01-24 18:57:01 89382.2;2026-01-24 18:58:01 89399.8;2026-01-24 18:59:01 89406.5;2026-01-24 19:00:02 89397.2;2026-01-24 19:01:02 89397.2;2026-01-24 19:02:02 89382;2026-01-24 19:03:01 89399.5;2026-01-24 19:04:01 89396.5;2026-01-24 19:05:02 89396.5;2026-01-24 19:06:02 89402.6;2026-01-24 19:07:01 89402.6;2026-01-24 19:08:01 89402.6;2026-01-24 19:09:01 89402.6;2026-01-24 19:10:02 89402.6;2026-01-24 19:11:02 89411;2026-01-24 19:12:02 89413.6;2026-01-24 19:13:01 89416;2026-01-24 19:14:01 89420;2026-01-24 19:15:02 89424.4;2026-01-24 19:16:02 89424.4;2026-01-24 19:17:01 89410.5;2026-01-24 19:18:01 89412.4;2026-01-24 19:19:01 89412.4;2026-01-24 19:20:02 89405.4;2026-01-24 19:21:02 89405;2026-01-24 19:22:02 89405;2026-01-24 19:23:01 89405;2026-01-24 19:24:01 89398.3;2026-01-24 19:25:02 89398.3;2026-01-24 19:26:02 89398.3;2026-01-24 19:27:01 89398.3;2026-01-24 19:28:02 89412.4;2026-01-24 19:29:01 89426.7;2026-01-24 19:30:02 89414.6;2026-01-24 19:31:01 89413.5;2026-01-24 19:32:02 89413.5;2026-01-24 19:33:02 89430.7;2026-01-24 19:34:02 89433.4;2026-01-24 19:35:02 89433.4;2026-01-24 19:36:02 89444.4;2026-01-24 19:37:02 89446.8;2026-01-24 19:38:01 89454.2;2026-01-24 19:39:01 89454.2;2026-01-24 19:40:02 89445.4;2026-01-24 19:41:02 89445.4;2026-01-24 19:42:02 89445.4;2026-01-24 19:43:02 89426.3;2026-01-24 19:44:01 89412.7;2026-01-24 19:45:02 89427.3;2026-01-24 19:46:02 89427.3;2026-01-24 19:47:01 89417.5;2026-01-24 19:48:02 89417.5;2026-01-24 19:49:02 89417.5;2026-01-24 19:50:02 89417.5;2026-01-24 19:51:02 89417.5;2026-01-24 19:52:03 89417.5;2026-01-24 19:53:02 89417.5;2026-01-24 19:54:02 89403;2026-01-24 19:55:02 89403;2026-01-24 19:56:02 89403;2026-01-24 19:57:03 89395.2;2026-01-24 19:58:03 89395.2;2026-01-24 19:59:03 89395.2;2026-01-24 20:00:03 89395.2;2026-01-24 20:01:02 89395.2;2026-01-24 20:02:03 89395.2;2026-01-24 20:03:02 89395.2;2026-01-24 20:04:02 89355;2026-01-24 20:05:03 89337.5;2026-01-24 20:06:03 89349.7;2026-01-24 20:07:01 89349.7;2026-01-24 20:08:02 89349.7;2026-01-24 20:09:02 89341;2026-01-24 20:10:02 89333.5;2026-01-24 20:11:02 89319.2;2026-01-24 20:12:02 89319.2;2026-01-24 20:13:01 89317;2026-01-24 20:14:01 89317;2026-01-24 20:15:02 89292.6;2026-01-24 20:16:02 89302.2;2026-01-24 20:17:02 89308.8;2026-01-24 20:18:02 89308.8;2026-01-24 20:19:01 89308.8;2026-01-24 20:20:02 89293.5;2026-01-24 20:21:02 89279.3;2026-01-24 20:22:02 89276.6;2026-01-24 20:23:02 89276.6;2026-01-24 20:24:01 89285;2026-01-24 20:25:02 89285;2026-01-24 20:26:02 89285;2026-01-24 20:27:02 89296;2026-01-24 20:28:02 89296;2026-01-24 20:29:01 89296;2026-01-24 20:30:02 89296;2026-01-24 20:31:02 89292.9;2026-01-24 20:32:02 89292.9;2026-01-24 20:33:02 89292.9;2026-01-24 20:34:02 89320.6;2026-01-24 20:35:03 89320.6;2026-01-24 20:36:03 89320.6;2026-01-24 20:37:02 89302.6;2026-01-24 20:38:02 89320.5;2026-01-24 20:39:01 89320.5;2026-01-24 20:40:02 89320.4;2026-01-24 20:41:02 89320.5;2026-01-24 20:42:02 89329.6;2026-01-24 20:43:02 89329.6;2026-01-24 20:44:02 89335;2026-01-24 20:45:02 89347.3;2026-01-24 20:46:02 89337.7;2026-01-24 20:47:02 89341.6;2026-01-24 20:48:02 89341.6;2026-01-24 20:49:02 89316.2;2026-01-24 20:50:02 89322.8;2026-01-24 20:51:02 89332.3;2026-01-24 20:52:02 89332.3;2026-01-24 20:53:02 89332.3;2026-01-24 20:54:01 89332.3;2026-01-24 20:55:02 89332.3;2026-01-24 20:56:02 89319.5;2026-01-24 20:57:02 89319.5;2026-01-24 20:58:02 89341;2026-01-24 20:59:02 89331.4;2026-01-24 21:00:02 89331.4;2026-01-24 21:01:02 89331.4;2026-01-24 21:02:02 89347.3;2026-01-24 21:03:02 89380.4;2026-01-24 21:04:02 89373.6;2026-01-24 21:05:02 89373.6;2026-01-24 21:06:02 89382;2026-01-24 21:07:02 89373.5;2026-01-24 21:08:02 89373.5;2026-01-24 21:09:02 89373.5;2026-01-24 21:10:02 89373.5;2026-01-24 21:11:02 89373.5;2026-01-24 21:12:02 89369.1;2026-01-24 21:13:02 89361.2;2026-01-24 21:14:02 89373.5;2026-01-24 21:15:02 89391.6;2026-01-24 21:16:02 89391.6;2026-01-24 21:17:02 89391.6;2026-01-24 21:18:02 89373.5;2026-01-24 21:19:01 89373.5;2026-01-24 21:20:02 89373.5;2026-01-24 21:21:02 89373.5;2026-01-24 21:22:02 89386.3;2026-01-24 21:23:02 89394.4;2026-01-24 21:24:02 89394.4;2026-01-24 21:25:02 89394.4;2026-01-24 21:26:02 89394.4;2026-01-24 21:27:02 89400;2026-01-24 21:28:02 89400;2026-01-24 21:29:02 89400;2026-01-24 21:30:02 89388.4;2026-01-24 21:31:02 89388.4;2026-01-24 21:32:01 89388.4;2026-01-24 21:33:02 89381.8;2026-01-24 21:34:02 89392.8;2026-01-24 21:35:03 89392.8;2026-01-24 21:36:02 89392.8;2026-01-24 21:37:03 89383.6;2026-01-24 21:38:02 89383.7;2026-01-24 21:39:02 89383.7;2026-01-24 21:40:02 89383.6;2026-01-24 21:41:02 89383.6;2026-01-24 21:42:03 89383.6;2026-01-24 21:43:02 89383.6;2026-01-24 21:44:02 89383.6;2026-01-24 21:45:02 89383.7;2026-01-24 21:46:02 89383.6;2026-01-24 21:47:02 89383.6;2026-01-24 21:48:02 89383.6;2026-01-24 21:49:01 89383.7;2026-01-24 21:50:02 89383.7;2026-01-24 21:51:02 89383.7;2026-01-24 21:52:03 89383.6;2026-01-24 21:53:01 89383.7;2026-01-24 21:54:02 89383.6;2026-01-24 21:55:02 89383.7;2026-01-24 21:56:03 89383.7;2026-01-24 21:57:02 89383.7;2026-01-24 21:58:03 89383.6;2026-01-24 21:59:03 89380;2026-01-24 22:00:03 89380;2026-01-24 22:01:03 89380;2026-01-24 22:02:03 89364.5;2026-01-24 22:03:04 89342;2026-01-24 22:04:03 89325.3;2026-01-24 22:05:03 89300;2026-01-24 22:06:03 89296.6;2026-01-24 22:07:03 89306.2;2026-01-24 22:08:03 89296.4;2026-01-24 22:09:03 89279.9;2026-01-24 22:10:03 89300;2026-01-24 22:11:03 89287.9;2026-01-24 22:12:03 89273.2;2026-01-24 22:13:03 89285;2026-01-24 22:14:03 89287.8;2026-01-24 22:15:03 89287.8;2026-01-24 22:16:03 89285.6;2026-01-24 22:17:03 89296;2026-01-24 22:18:03 89296;2026-01-24 22:19:03 89310;2026-01-24 22:20:03 89305.6;2026-01-24 22:21:02 89312.8;2026-01-24 22:22:03 89312.8;2026-01-24 22:23:02 89326.3;2026-01-24 22:24:02 89332.9;2026-01-24 22:25:02 89332.9;2026-01-24 22:26:02 89342;2026-01-24 22:27:02 89331.5;2026-01-24 22:28:02 89331.5;2026-01-24 22:29:01 89331.5;2026-01-24 22:30:02 89331.5;2026-01-24 22:31:02 89314.8;2026-01-24 22:32:02 89331.5;2026-01-24 22:33:01 89331.5;2026-01-24 22:34:02 89329.3;2026-01-24 22:35:02 89329.3;2026-01-24 22:36:02 89329.3;2026-01-24 22:37:02 89329.3;2026-01-24 22:38:02 89329.3;2026-01-24 22:39:02 89329.3;2026-01-24 22:40:02 89329.3;2026-01-24 22:41:02 89350;2026-01-24 22:42:02 89354.8;2026-01-24 22:43:02 89354.8;2026-01-24 22:44:02 89367.2;2026-01-24 22:45:02 89352;2026-01-24 22:46:02 89352;2026-01-24 22:47:02 89361.1;2026-01-24 22:48:02 89338.6;2026-01-24 22:49:02 89348.5;2026-01-24 22:50:02 89349.6;2026-01-24 22:51:02 89349.6;2026-01-24 22:52:02 89349.6;2026-01-24 22:53:02 89362.9;2026-01-24 22:54:02 89367.3;2026-01-24 22:55:02 89367.3;2026-01-24 22:56:02 89386.6;2026-01-24 22:57:02 89386.6;2026-01-24 22:58:02 89386.6;2026-01-24 22:59:02 89386.6;2026-01-24 23:00:02 89388;2026-01-24 23:01:02 89392;2026-01-24 23:02:02 89408.6;2026-01-24 23:03:02 89408.6;2026-01-24 23:04:02 89421.5;2026-01-24 23:05:03 89404.8;2026-01-24 23:06:02 89404.8;2026-01-24 23:07:02 89392.7;2026-01-24 23:08:02 89404.1;2026-01-24 23:09:02 89414.2;2026-01-24 23:10:02 89414.2;2026-01-24 23:11:02 89414.2;2026-01-24 23:12:02 89430.7;2026-01-24 23:13:02 89482;2026-01-24 23:14:02 89469.5;2026-01-24 23:15:03 89457.1;2026-01-24 23:16:02 89441.3;2026-01-24 23:17:02 89427.5;2026-01-24 23:18:02 89420.5;2026-01-24 23:19:02 89426.8;2026-01-24 23:20:02 89427.5;2026-01-24 23:21:02 89427.5;2026-01-24 23:22:02 89420.5;2026-01-24 23:23:01 89415.2;2026-01-24 23:24:02 89415.2;2026-01-24 23:25:02 89415.2;2026-01-24 23:26:02 89401.4;2026-01-24 23:27:02 89401.4;2026-01-24 23:28:02 89401.4;2026-01-24 23:29:02 89401.4;2026-01-24 23:30:02 89401.4;2026-01-24 23:31:02 89401.4;2026-01-24 23:32:02 89393.8;2026-01-24 23:33:02 89393.8;2026-01-24 23:34:02 89388.9;2026-01-24 23:35:02 89384.9;2026-01-24 23:36:02 89377.6;2026-01-24 23:37:02 89377.6;2026-01-24 23:38:02 89367.9;2026-01-24 23:39:02 89337;2026-01-24 23:40:02 89337;2026-01-24 23:41:02 89337;2026-01-24 23:42:02 89333.1;2026-01-24 23:43:02 89307.1;2026-01-24 23:44:01 89304.9;2026-01-24 23:45:02 89359.5;2026-01-24 23:46:02 89366.4;2026-01-24 23:47:02 89366.4;2026-01-24 23:48:02 89366.4;2026-01-24 23:49:02 89366.4;2026-01-24 23:50:02 89366.4;2026-01-24 23:51:02 89359.7;2026-01-24 23:52:02 89343.1;2026-01-24 23:53:01 89336.1;2026-01-24 23:54:02 89370;2026-01-24 23:55:02 89379.1;2026-01-24 23:56:02 89387.2;2026-01-24 23:57:02 89387.2;2026-01-24 23:58:02 89420;2026-01-24 23:59:02 89430;2026-01-25 00:00:02 89474.6;2026-01-25 00:01:02 89430.4;2026-01-25 00:02:02 89395.7;2026-01-25 00:03:02 89378.8;2026-01-25 00:04:02 89375.6;2026-01-25 00:05:02 89400.9;2026-01-25 00:06:02 89385.4;2026-01-25 00:07:02 89395.5;2026-01-25 00:08:02 89307.5;2026-01-25 00:09:02 89349.7;2026-01-25 00:10:02 89338.2;2026-01-25 00:11:02 89325;2026-01-25 00:12:02 89327.4;2026-01-25 00:13:02 89338;2026-01-25 00:14:02 89360;2026-01-25 00:15:02 89364.5;2026-01-25 00:16:02 89341.7;2026-01-25 00:17:02 89325.3;2026-01-25 00:18:02 89366;2026-01-25 00:19:02 89379.3;2026-01-25 00:20:02 89379.3;2026-01-25 00:21:02 89379.3;2026-01-25 00:22:03 89379.3;2026-01-25 00:23:02 89379.3;2026-01-25 00:24:03 89379.3;2026-01-25 00:25:03 89372.7;2026-01-25 00:26:03 89379.6;2026-01-25 00:27:02 89379.6;2026-01-25 00:28:03 89379.6;2026-01-25 00:29:03 89381.9;2026-01-25 00:30:03 89374;2026-01-25 00:31:02 89365.1;2026-01-25 00:32:03 89365.1;2026-01-25 00:33:03 89362.5;2026-01-25 00:34:03 89360;2026-01-25 00:35:02 89363.2;2026-01-25 00:36:03 89363.2;2026-01-25 00:37:03 89352;2026-01-25 00:38:03 89360.2;2026-01-25 00:39:03 89345.5;2026-01-25 00:40:03 89345.5;2026-01-25 00:41:03 89323;2026-01-25 00:42:03 89323;2026-01-25 00:43:03 89323;2026-01-25 00:44:03 89306.7;2026-01-25 00:45:03 89305.3;2026-01-25 00:46:03 89305.3;2026-01-25 00:47:03 89305.3;2026-01-25 00:48:02 89326.1;2026-01-25 00:49:03 89334.6;2026-01-25 00:50:03 89334.6;2026-01-25 00:51:03 89326.1;2026-01-25 00:52:02 89326.1;2026-01-25 00:53:02 89326.1;2026-01-25 00:54:02 89301;2026-01-25 00:55:02 89301;2026-01-25 00:56:03 89289.8;2026-01-25 00:57:01 89289.8;2026-01-25 00:58:02 89217.7;2026-01-25 00:59:02 89225.3;2026-01-25 01:00:03 89238.5;2026-01-25 01:01:02 89238.5;2026-01-25 01:02:02 89238.5;2026-01-25 01:03:02 89257;2026-01-25 01:04:02 89239.3;2026-01-25 01:05:02 89256.7;2026-01-25 01:06:02 89270.3;2026-01-25 01:07:02 89256.5;2026-01-25 01:08:02 89256.5;2026-01-25 01:09:02 89256.5;2026-01-25 01:10:02 89256.5;2026-01-25 01:11:02 89248.9;2026-01-25 01:12:02 89265.4;2026-01-25 01:13:02 89265.4;2026-01-25 01:14:02 89265.4;2026-01-25 01:15:02 89265.4;2026-01-25 01:16:01 89260.9;2026-01-25 01:17:02 89265.4;2026-01-25 01:18:02 89265.4;2026-01-25 01:19:02 89256.5;2026-01-25 01:20:02 89280.4;2026-01-25 01:21:02 89266.2;2026-01-25 01:22:02 89266.3;2026-01-25 01:23:02 89250.3;2026-01-25 01:24:02 89247.9;2026-01-25 01:25:02 89205.6;2026-01-25 01:26:02 89205.6;2026-01-25 01:27:02 89205.6;2026-01-25 01:28:02 89183.5;2026-01-25 01:29:02 89183.5;2026-01-25 01:30:02 89205.6;2026-01-25 01:31:02 89231.1;2026-01-25 01:32:02 89250;2026-01-25 01:33:02 89236.5;2026-01-25 01:34:02 89202.9;2026-01-25 01:35:02 89205;2026-01-25 01:36:03 89226.8;2026-01-25 01:37:03 89250;2026-01-25 01:38:02 89250;2026-01-25 01:39:03 89247.5;2026-01-25 01:40:03 89254.9;2026-01-25 01:41:03 89260.9;2026-01-25 01:42:03 89260.9;2026-01-25 01:43:03 89260;2026-01-25 01:44:03 89272;2026-01-25 01:45:03 89277.2;2026-01-25 01:46:03 89277.2;2026-01-25 01:47:03 89277.2;2026-01-25 01:48:03 89284;2026-01-25 01:49:03 89284;2026-01-25 01:50:03 89280.9;2026-01-25 01:51:03 89280.9;2026-01-25 01:52:03 89280.9;2026-01-25 01:53:03 89272.2;2026-01-25 01:54:03 89267.8;2026-01-25 01:55:03 89267.8;2026-01-25 01:56:03 89274.5;2026-01-25 01:57:03 89274.5;2026-01-25 01:58:03 89300.2;2026-01-25 01:59:03 89315.2;2026-01-25 02:00:03 89310.3;2026-01-25 02:01:03 89319.1;2026-01-25 02:02:03 89299.1;2026-01-25 02:03:02 89318.8;2026-01-25 02:04:02 89300;2026-01-25 02:05:03 89290;2026-01-25 02:06:02 89264.6;2026-01-25 02:07:03 89264.6;2026-01-25 02:08:02 89288.6;2026-01-25 02:09:02 89300;2026-01-25 02:10:02 89288.1;2026-01-25 02:11:02 89288.1;2026-01-25 02:12:02 89246.8;2026-01-25 02:13:02 89253.2;2026-01-25 02:14:02 89253.2;2026-01-25 02:15:02 89266.8;2026-01-25 02:16:02 89258.5;2026-01-25 02:17:02 89211.5;2026-01-25 02:18:02 89224.2;2026-01-25 02:19:02 89228.4;2026-01-25 02:20:02 89234;2026-01-25 02:21:02 89234;2026-01-25 02:22:02 89234;2026-01-25 02:23:03 89234;2026-01-25 02:24:02 89240;2026-01-25 02:25:03 89247.4;2026-01-25 02:26:03 89235.4;2026-01-25 02:27:02 89227.3;2026-01-25 02:28:02 89221.7;2026-01-25 02:29:02 89191.1;2026-01-25 02:30:02 89189.9;2026-01-25 02:31:02 89183.8;2026-01-25 02:32:02 89177.4;2026-01-25 02:33:03 89169.3;2026-01-25 02:34:02 89160;2026-01-25 02:35:03 89178.7;2026-01-25 02:36:02 89178.7;2026-01-25 02:37:02 89170;2026-01-25 02:38:02 89138.5;2026-01-25 02:39:02 89134.3;2026-01-25 02:40:02 89151.7;2026-01-25 02:41:02 89159;2026-01-25 02:42:02 89165;2026-01-25 02:43:03 89148.4;2026-01-25 02:44:03 89140;2026-01-25 02:45:02 89169.4;2026-01-25 02:46:02 89192.8;2026-01-25 02:47:02 89192.8;2026-01-25 02:48:02 89196.5;2026-01-25 02:49:02 89186.6;2026-01-25 02:50:02 89180;2026-01-25 02:51:02 89159.7;2026-01-25 02:52:03 89158.9;2026-01-25 02:53:02 89158.9;2026-01-25 02:54:03 89163.5;2026-01-25 02:55:03 89163.4;2026-01-25 02:56:02 89172.9;2026-01-25 02:57:02 89190.5;2026-01-25 02:58:02 89176.3;2026-01-25 02:59:02 89176.3;2026-01-25 03:00:03 89191.6;2026-01-25 03:01:02 89200;2026-01-25 03:02:03 89209.2;2026-01-25 03:03:02 89209.2;2026-01-25 03:04:03 89209.2;2026-01-25 03:05:02 89235.4;2026-01-25 03:06:03 89247.1;2026-01-25 03:07:02 89237.9;2026-01-25 03:08:03 89252.6;2026-01-25 03:09:03 89238.4;2026-01-25 03:10:02 89238.8;2026-01-25 03:11:03 89238.9;2026-01-25 03:12:02 89224.5;2026-01-25 03:13:02 89238.8;2026-01-25 03:14:03 89243.2;2026-01-25 03:15:03 89230;2026-01-25 03:16:03 89215.8;2026-01-25 03:17:02 89214.1;2026-01-25 03:18:03 89208.2;2026-01-25 03:19:02 89225.5;2026-01-25 03:20:02 89210.9;2026-01-25 03:21:03 89201.7;2026-01-25 03:22:02 89193.9;2026-01-25 03:23:03 89193.7;2026-01-25 03:24:02 89193.7;2026-01-25 03:25:03 89193.7;2026-01-25 03:26:02 89190.7;2026-01-25 03:27:03 89180;2026-01-25 03:28:02 89139.9;2026-01-25 03:29:03 89140.1;2026-01-25 03:30:02 89158;2026-01-25 03:31:03 89158;2026-01-25 03:32:03 89195.9;2026-01-25 03:33:03 89176.8;2026-01-25 03:34:02 89190.3;2026-01-25 03:35:02 89190.3;2026-01-25 03:36:02 89176.8;2026-01-25 03:37:02 89176.8;2026-01-25 03:38:02 89176.8;2026-01-25 03:39:02 89176.8;2026-01-25 03:40:03 89176.8;2026-01-25 03:41:03 89176.8;2026-01-25 03:42:02 89176.8;2026-01-25 03:43:03 89176.8;2026-01-25 03:44:02 89145.4;2026-01-25 03:45:03 89151.5;2026-01-25 03:46:03 89151.5;2026-01-25 03:47:02 89151.5;2026-01-25 03:48:03 89167.2;2026-01-25 03:49:02 89167.2;2026-01-25 03:50:03 89167.2;2026-01-25 03:51:02 89167.2;2026-01-25 03:52:02 89167.2;2026-01-25 03:53:02 89167.2;2026-01-25 03:54:02 89170.5;2026-01-25 03:55:02 89161.3;2026-01-25 03:56:02 89139.8;2026-01-25 03:57:03 89139.8;2026-01-25 03:58:02 89139.2;2026-01-25 03:59:03 89139.8;2026-01-25 04:00:03 89139.8;2026-01-25 04:01:02 89176.7;2026-01-25 04:02:03 89176.7;2026-01-25 04:03:02 89176.7;2026-01-25 04:04:03 89168;2026-01-25 04:05:02 89174.5;2026-01-25 04:06:02 89159.4;2026-01-25 04:07:02 89159.2;2026-01-25 04:08:02 89131.2;2026-01-25 04:09:03 89131.2;2026-01-25 04:10:02 89159.4;2026-01-25 04:11:03 89168.3;2026-01-25 04:12:02 89146.3;2026-01-25 04:13:02 89146.3;2026-01-25 04:14:03 89145.6;2026-01-25 04:15:02 89126.1;2026-01-25 04:16:02 89061;2026-01-25 04:17:02 89061.2;2026-01-25 04:18:03 89053.2;2026-01-25 04:19:03 89060.7;2026-01-25 04:20:02 89018;2026-01-25 04:21:02 89026.1;2026-01-25 04:22:03 89025.6;2026-01-25 04:23:02 89044.7;2026-01-25 04:24:03 89058.9;2026-01-25 04:25:02 89058.3;2026-01-25 04:26:03 89035.1;2026-01-25 04:27:02 89041.1;2026-01-25 04:28:02 89041.1;2026-01-25 04:29:02 89035.3;2026-01-25 04:30:03 88894;2026-01-25 04:31:03 88884.8;2026-01-25 04:32:02 88853.7;2026-01-25 04:33:03 88872.5;2026-01-25 04:34:02 88881.5;2026-01-25 04:35:03 88864.9;2026-01-25 04:36:02 88892.3;2026-01-25 04:37:02 88885.1;2026-01-25 04:38:02 88902.6;2026-01-25 04:39:03 88950;2026-01-25 04:40:03 88959.4;2026-01-25 04:41:02 88929;2026-01-25 04:42:02 88938.1;2026-01-25 04:43:02 88947.7;2026-01-25 04:44:02 88921.3;2026-01-25 04:45:02 88874.8;2026-01-25 04:46:02 88862.6;2026-01-25 04:47:03 88838.7;2026-01-25 04:48:02 88866.5;2026-01-25 04:49:02 88918.3;2026-01-25 04:50:02 88886.9;2026-01-25 04:51:02 88872.2;2026-01-25 04:52:03 88887.2;2026-01-25 04:53:02 88882.7;2026-01-25 04:54:03 88882.7;2026-01-25 04:55:02 88913.6;2026-01-25 04:56:02 88964.7;2026-01-25 04:57:02 88977.3;2026-01-25 04:58:02 88973.8;2026-01-25 04:59:02 88960.4;2026-01-25 05:00:03 88953.4;2026-01-25 05:01:02 88984.7;2026-01-25 05:02:02 89014.3;2026-01-25 05:03:02 89005;2026-01-25 05:04:02 89016.8;2026-01-25 05:05:03 89016.8;2026-01-25 05:06:02 89026.2;2026-01-25 05:07:02 89004.2;2026-01-25 05:08:03 88993.5;2026-01-25 05:09:02 89017.9;2026-01-25 05:10:03 89000.5;2026-01-25 05:11:02 89002.6;2026-01-25 05:12:02 88985.7;2026-01-25 05:13:02 88977.9;2026-01-25 05:14:02 88977.9;2026-01-25 05:15:03 89000;2026-01-25 05:16:02 89000;2026-01-25 05:17:02 88956.4;2026-01-25 05:18:02 88956.4;2026-01-25 05:19:02 88961.4;2026-01-25 05:20:02 88961.4;2026-01-25 05:21:02 88958.8;2026-01-25 05:22:02 88958.6;2026-01-25 05:23:03 88958.5;2026-01-25 05:24:03 88957;2026-01-25 05:25:03 88956.8;2026-01-25 05:26:03 88956.8;2026-01-25 05:27:02 88973.1;2026-01-25 05:28:02 88973.1;2026-01-25 05:29:02 88958.4;2026-01-25 05:30:02 89012.3;2026-01-25 05:31:02 89027.4;2026-01-25 05:32:02 89079.1;2026-01-25 05:33:03 89080;2026-01-25 05:34:02 89040;2026-01-25 05:35:02 89065.5;2026-01-25 05:36:02 89090.1;2026-01-25 05:37:02 89082.4;2026-01-25 05:38:02 89082.4;2026-01-25 05:39:02 89082.4;2026-01-25 05:40:02 89082.4;2026-01-25 05:41:02 89082.4;2026-01-25 05:42:02 89068;2026-01-25 05:43:03 89068;2026-01-25 05:44:02 89068;2026-01-25 05:45:03 89070.3;2026-01-25 05:46:03 89070.3;2026-01-25 05:47:02 89068.4;2026-01-25 05:48:02 89079.5;2026-01-25 05:49:01 89069.7;2026-01-25 05:50:02 89069.7;2026-01-25 05:51:02 89069.7;2026-01-25 05:52:02 89060;2026-01-25 05:53:02 89060;2026-01-25 05:54:02 89060;2026-01-25 05:55:02 89060;2026-01-25 05:56:02 89060;2026-01-25 05:57:01 89049.5;2026-01-25 05:58:02 89049.5;2026-01-25 05:59:01 89007;2026-01-25 06:00:03 88995.4;2026-01-25 06:01:02 88995.4;2026-01-25 06:02:02 89001.2;2026-01-25 06:03:02 89001.2;2026-01-25 06:04:01 89004.1;2026-01-25 06:05:02 89000;2026-01-25 06:06:02 88990;2026-01-25 06:07:02 89020.9;2026-01-25 06:08:02 89020.9;2026-01-25 06:09:02 89031.6;2026-01-25 06:10:02 89035.6;2026-01-25 06:11:02 89033.9;2026-01-25 06:12:02 89020;2026-01-25 06:13:02 89038.3;2026-01-25 06:14:03 89040.4;2026-01-25 06:15:02 89044.6;2026-01-25 06:16:02 89044.6;2026-01-25 06:17:02 89044.6;2026-01-25 06:18:02 89042.3;2026-01-25 06:19:02 89004.8;2026-01-25 06:20:02 89000;2026-01-25 06:21:02 89000;2026-01-25 06:22:02 89000;2026-01-25 06:23:02 89000;2026-01-25 06:24:02 88992.2;2026-01-25 06:25:02 88992;2026-01-25 06:26:03 88992.2;2026-01-25 06:27:02 88990;2026-01-25 06:28:02 88990;2026-01-25 06:29:02 88990;2026-01-25 06:30:03 88980;2026-01-25 06:31:02 88950;2026-01-25 06:32:03 88927.5;2026-01-25 06:33:02 88914.1;2026-01-25 06:34:02 88913.2;2026-01-25 06:35:02 88928.5;2026-01-25 06:36:02 88928.5;2026-01-25 06:37:02 88940;2026-01-25 06:38:02 88940;2026-01-25 06:39:02 88925.7;2026-01-25 06:40:02 88870.5;2026-01-25 06:41:02 88887.1;2026-01-25 06:42:02 88887.2;2026-01-25 06:43:02 88872;2026-01-25 06:44:02 88892.5;2026-01-25 06:45:02 88908.3;2026-01-25 06:46:02 88928.5;2026-01-25 06:47:02 88939.9;2026-01-25 06:48:02 88939.9;2026-01-25 06:49:02 88955.7;2026-01-25 06:50:02 88988.6;2026-01-25 06:51:02 88986.4;2026-01-25 06:53:03 88986.4;2026-01-25 06:54:02 88995.5;2026-01-25 06:55:03 88995.5;2026-01-25 06:56:03 88995.5;2026-01-25 06:57:03 88995.5;2026-01-25 06:58:02 88995.5;2026-01-25 06:59:02 88990.9;2026-01-25 07:00:03 88969.7;2026-01-25 07:01:02 88950.1;2026-01-25 07:02:02 88951.4;2026-01-25 07:03:02 88946;2026-01-25 07:04:02 88917;2026-01-25 07:05:02 88900;2026-01-25 07:06:02 88770.3;2026-01-25 07:07:03 88809.3;2026-01-25 07:08:02 88780.7;2026-01-25 07:09:03 88784.9;2026-01-25 07:10:02 88797.2;2026-01-25 07:11:02 88760;2026-01-25 07:12:02 88724.4;2026-01-25 07:13:02 88707.4;2026-01-25 07:14:02 88710.3;2026-01-25 07:15:02 88755;2026-01-25 07:16:02 88737.4;2026-01-25 07:17:02 88689.9;2026-01-25 07:18:02 88698.4;2026-01-25 07:19:02 88751.1;2026-01-25 07:20:02 88772.1;2026-01-25 07:21:02 88785.7;2026-01-25 07:22:02 88785.7;2026-01-25 07:23:02 88829.3;2026-01-25 07:24:03 88834.2;2026-01-25 07:25:02 88818.2;2026-01-25 07:26:02 88811;2026-01-25 07:27:02 88788.8;2026-01-25 07:28:02 88788.8;2026-01-25 07:29:02 88788.8;2026-01-25 07:30:02 88788.8;2026-01-25 07:31:02 88807.2;2026-01-25 07:32:02 88813.7;2026-01-25 07:33:02 88788.8;2026-01-25 07:34:02 88765.8;2026-01-25 07:35:02 88785.7;2026-01-25 07:36:02 88763.9;2026-01-25 07:37:02 88752;2026-01-25 07:38:02 88731.4;2026-01-25 07:39:02 88708.9;2026-01-25 07:40:02 88752;2026-01-25 07:41:02 88866.3;2026-01-25 07:42:02 88840.9;2026-01-25 07:43:02 88825.2;2026-01-25 07:44:02 88849.6;2026-01-25 07:45:02 88846.5;2026-01-25 07:46:02 88858.2;2026-01-25 07:47:02 88858.2;2026-01-25 07:48:02 88847.6;2026-01-25 07:49:02 88862.3;2026-01-25 07:50:02 88862.5;2026-01-25 07:51:02 88850.4;2026-01-25 07:52:02 88850.4;2026-01-25 07:53:03 88850.4;2026-01-25 07:54:02 88850.4;2026-01-25 07:55:02 88850.4;2026-01-25 07:56:02 88850.4;2026-01-25 07:57:02 88850.4;2026-01-25 07:58:02 88850.4;2026-01-25 07:59:02 88831.4;2026-01-25 08:00:02 88792.5;2026-01-25 08:01:02 88799.8;2026-01-25 08:02:02 88799.8;2026-01-25 08:03:02 88799;2026-01-25 08:04:02 88788;2026-01-25 08:05:02 88760.7;2026-01-25 08:06:02 88778.9;2026-01-25 08:07:02 88772.9;2026-01-25 08:08:02 88760;2026-01-25 08:09:02 88753;2026-01-25 08:10:02 88760.8;2026-01-25 08:11:02 88778.5;2026-01-25 08:12:02 88774;2026-01-25 08:13:02 88774;2026-01-25 08:14:02 88736.5;2026-01-25 08:15:03 88743.3;2026-01-25 08:16:02 88743.3;2026-01-25 08:17:02 88737.6;2026-01-25 08:18:01 88736.1;2026-01-25 08:19:02 88744;2026-01-25 08:20:02 88744;2026-01-25 08:21:02 88757.3;2026-01-25 08:22:02 88785.7;2026-01-25 08:23:02 88785.7;2026-01-25 08:24:02 88785.7;2026-01-25 08:25:02 88785.7;2026-01-25 08:26:02 88785.7;2026-01-25 08:27:02 88785.7;2026-01-25 08:28:02 88785.7;2026-01-25 08:29:02 88785.7;2026-01-25 08:30:02 88759.1;2026-01-25 08:31:02 88759.1;2026-01-25 08:32:02 88770.5;2026-01-25 08:33:02 88770.5;2026-01-25 08:34:02 88756;2026-01-25 08:35:02 88737.8;2026-01-25 08:36:02 88751.4;2026-01-25 08:37:02 88764.7;2026-01-25 08:38:02 88764.7;2026-01-25 08:39:02 88764.7;2026-01-25 08:40:02 88742.6;2026-01-25 08:41:02 88742.6;2026-01-25 08:42:02 88728.5;2026-01-25 08:43:02 88722.3;2026-01-25 08:44:02 88722.3;2026-01-25 08:45:02 88722.3;2026-01-25 08:46:02 88722.2;2026-01-25 08:47:02 88722.3;2026-01-25 08:48:02 88722.2;2026-01-25 08:49:02 88700;2026-01-25 08:50:02 88705.1;2026-01-25 08:51:02 88698.8;2026-01-25 08:52:02 88668.4;2026-01-25 08:53:02 88682.8;2026-01-25 08:54:02 88682.8;2026-01-25 08:55:02 88649.8;2026-01-25 08:56:02 88645.9;2026-01-25 08:57:02 88645.8;2026-01-25 08:58:02 88649.6;2026-01-25 08:59:02 88660;2026-01-25 09:00:02 88635.9;2026-01-25 09:01:02 88682.8;2026-01-25 09:02:02 88729.8;2026-01-25 09:03:02 88750;2026-01-25 09:04:02 88732.8;2026-01-25 09:05:02 88737.4;2026-01-25 09:06:02 88708.2;2026-01-25 09:07:02 88705;2026-01-25 09:08:02 88722.7;2026-01-25 09:09:02 88725.2;2026-01-25 09:10:03 88725.2;2026-01-25 09:11:02 88725.2;2026-01-25 09:12:02 88725.2;2026-01-25 09:13:02 88725.2;2026-01-25 09:14:02 88725.2;2026-01-25 09:15:02 88725.2;2026-01-25 09:16:02 88713.1;2026-01-25 09:17:02 88700;2026-01-25 09:18:02 88700;2026-01-25 09:19:02 88700;2026-01-25 09:20:02 88700;2026-01-25 09:21:03 88700;2026-01-25 09:22:02 88700;2026-01-25 09:23:02 88700;2026-01-25 09:24:02 88724.9;2026-01-25 09:25:02 88724.9;2026-01-25 09:26:02 88724.9;2026-01-25 09:27:02 88703.5;2026-01-25 09:28:03 88700;2026-01-25 09:29:02 88682.5;2026-01-25 09:30:02 88672.1;2026-01-25 09:31:01 88652.1;2026-01-25 09:32:02 88646.9;2026-01-25 09:33:02 88646.9;2026-01-25 09:34:03 88647;2026-01-25 09:35:02 88612.6;2026-01-25 09:36:02 88640;2026-01-25 09:37:02 88614.8;2026-01-25 09:38:02 88433.5;2026-01-25 09:39:03 88438.2;2026-01-25 09:40:02 88379.8;2026-01-25 09:41:02 88331.5;2026-01-25 09:42:03 88310.3;2026-01-25 09:43:02 88309.4;2026-01-25 09:44:02 88305;2026-01-25 09:45:02 88236.4;2026-01-25 09:46:02 88208.1;2026-01-25 09:47:03 88246.1;2026-01-25 09:48:02 88236.5;2026-01-25 09:49:01 88252.8;2026-01-25 09:50:02 88262.7;2026-01-25 09:51:02 88295;2026-01-25 09:52:02 88328;2026-01-25 09:53:01 88328;2026-01-25 09:54:02 88309.5;2026-01-25 09:55:02 88336;2026-01-25 09:56:02 88338.2;2026-01-25 09:57:03 88329.2;2026-01-25 09:58:02 88327.9;2026-01-25 09:59:02 88300;2026-01-25 10:00:02 88298.8;2026-01-25 10:01:02 88384.4;2026-01-25 10:02:01 88328;2026-01-25 10:03:02 88322;2026-01-25 10:04:02 88288;2026-01-25 10:05:02 88298;2026-01-25 10:07:02 88300.7;2026-01-25 10:08:01 88328;2026-01-25 10:09:02 88355.3;2026-01-25 10:10:02 88365.5;2026-01-25 10:11:01 88331.5;2026-01-25 10:12:02 88355.3;2026-01-25 10:13:02 88376.3;2026-01-25 10:14:02 88360;2026-01-25 10:15:02 88338.9;2026-01-25 10:16:02 88377.5;2026-01-25 10:17:02 88340.5;2026-01-25 10:18:02 88344.5;2026-01-25 10:19:02 88360.8;2026-01-25 10:20:01 88371;2026-01-25 10:21:02 88379.8;2026-01-25 10:22:01 88389.5;2026-01-25 10:23:02 88399.5;2026-01-25 10:24:02 88409.9;2026-01-25 10:25:02 88417.3;2026-01-25 10:26:02 88448.2;2026-01-25 10:27:02 88452.6;2026-01-25 10:28:01 88460;2026-01-25 10:29:02 88455.6;2026-01-25 10:30:02 88437.6;2026-01-25 10:31:02 88437.6;2026-01-25 10:32:02 88437.6;2026-01-25 10:33:01 88437.6;2026-01-25 10:34:02 88420.4;2026-01-25 10:35:01 88377.6;2026-01-25 10:36:02 88360;2026-01-25 10:37:02 88404.2;2026-01-25 10:38:02 88433.5;2026-01-25 10:39:02 88464.5;2026-01-25 10:40:02 88440;2026-01-25 10:41:02 88452.6;2026-01-25 10:42:02 88481.3;2026-01-25 10:43:02 88488;2026-01-25 10:44:02 88488;2026-01-25 10:45:03 88488;2026-01-25 10:46:01 88488;2026-01-25 10:47:02 88400.2;2026-01-25 10:48:02 88437.2;2026-01-25 10:49:02 88409.9;2026-01-25 10:50:02 88400.3;2026-01-25 10:51:02 88390.2;2026-01-25 10:52:02 88385.7;2026-01-25 10:53:01 88409.9;2026-01-25 10:54:02 88409.9;2026-01-25 10:55:02 88398.6;2026-01-25 10:56:02 88379.8;2026-01-25 10:57:02 88399;2026-01-25 10:58:02 88409.9;2026-01-25 10:59:02 88398.4;2026-01-25 11:00:03 88406;2026-01-25 11:01:02 88406;2026-01-25 11:02:02 88437.2;2026-01-25 11:03:02 88437.2;2026-01-25 11:04:02 88433.5;2026-01-25 11:05:02 88439.4;2026-01-25 11:06:02 88429.4;2026-01-25 11:07:02 88445.1;2026-01-25 11:08:02 88445.1;2026-01-25 11:09:02 88476.2;2026-01-25 11:10:02 88481.2;2026-01-25 11:11:02 88491.8;2026-01-25 11:12:02 88500;2026-01-25 11:13:02 88512.6;2026-01-25 11:14:01 88479.9;2026-01-25 11:15:02 88496.5;2026-01-25 11:16:01 88513.6;2026-01-25 11:17:02 88503.8;2026-01-25 11:18:02 88505.7;2026-01-25 11:19:02 88494.8;2026-01-25 11:20:02 88525.2;2026-01-25 11:21:02 88546.4;2026-01-25 11:22:02 88566.5;2026-01-25 11:23:01 88583.1;2026-01-25 11:24:02 88600;2026-01-25 11:25:02 88571.4;2026-01-25 11:26:02 88553.2;2026-01-25 11:27:02 88570.7;2026-01-25 11:28:02 88617.1;2026-01-25 11:29:02 88625.7;2026-01-25 11:30:02 88615.7;2026-01-25 11:31:02 88595.5;2026-01-25 11:32:02 88563.8;2026-01-25 11:33:02 88578.3;2026-01-25 11:34:02 88561.7;2026-01-25 11:35:02 88582.7;2026-01-25 11:36:02 88563.2;2026-01-25 11:37:02 88563.3;2026-01-25 11:38:02 88553.1;2026-01-25 11:39:02 88546.4;2026-01-25 11:40:02 88559.4;2026-01-25 11:41:02 88580.9;2026-01-25 11:42:02 88600.9;2026-01-25 11:43:02 88615.4;2026-01-25 11:44:01 88615.4;2026-01-25 11:45:02 88622;2026-01-25 11:46:02 88597.9;2026-01-25 11:47:02 88585.8;2026-01-25 11:48:02 88584.2;2026-01-25 11:49:02 88573.6;2026-01-25 11:50:02 88565.7;2026-01-25 11:51:02 88544.6;2026-01-25 11:52:02 88573.6;2026-01-25 11:53:01 88610.5;2026-01-25 11:54:02 88616.4;2026-01-25 11:55:02 88628.2;2026-01-25 11:56:02 88641.2;2026-01-25 11:57:02 88671.3;2026-01-25 11:58:01 88661.3;2026-01-25 11:59:02 88645.4;2026-01-25 12:00:02 88624;2026-01-25 12:01:01 88624;2026-01-25 12:02:02 88571.9;2026-01-25 12:03:02 88591.3;2026-01-25 12:04:01 88608.4;2026-01-25 12:05:02 88636;2026-01-25 12:06:02 88626;2026-01-25 12:07:02 88611.4;2026-01-25 12:08:02 88606.2;2026-01-25 12:09:01 88628.2;2026-01-25 12:10:02 88616.6;2026-01-25 12:11:02 88628.2;2026-01-25 12:12:02 88640;2026-01-25 12:14:02 88606.8;2026-01-25 12:15:02 88606.8;2026-01-25 12:16:02 88610.8;2026-01-25 12:17:01 88624.7;2026-01-25 12:18:02 88624.7;2026-01-25 12:19:02 88624.7;2026-01-25 12:20:02 88624.7;2026-01-25 12:21:02 88645.1;2026-01-25 12:22:02 88645.1;2026-01-25 12:23:02 88647.1;2026-01-25 12:24:01 88626;2026-01-25 12:25:02 88628.2;2026-01-25 12:26:02 88628.2;2026-01-25 12:27:02 88646.5;2026-01-25 12:28:02 88663.4;2026-01-25 12:29:02 88670.7;2026-01-25 12:30:02 88673.5;2026-01-25 12:31:02 88682.8;2026-01-25 12:32:01 88684.2;2026-01-25 12:33:01 88686.6;2026-01-25 12:34:02 88700;2026-01-25 12:35:02 88710;2026-01-25 12:36:01 88661.4;2026-01-25 12:37:02 88650;2026-01-25 12:38:02 88634.3;2026-01-25 12:39:02 88595.9;2026-01-25 12:40:02 88600.9;2026-01-25 12:41:02 88621;2026-01-25 12:42:01 88628.2;2026-01-25 12:43:02 88628.6;2026-01-25 12:44:02 88606.1;2026-01-25 12:45:02 88576;2026-01-25 12:46:02 88600.9;2026-01-25 12:47:02 88626.1;2026-01-25 12:48:02 88626.1;2026-01-25 12:49:02 88628.2;2026-01-25 12:50:01 88600.9;2026-01-25 12:51:02 88600.9;2026-01-25 12:52:02 88618.4;2026-01-25 12:53:02 88581.4;2026-01-25 12:54:02 88550.4;2026-01-25 12:55:01 88536.1;2026-01-25 12:56:02 88588;2026-01-25 12:57:02 88590;2026-01-25 12:58:01 88570.2;2026-01-25 12:59:02 88570.2;2026-01-25 13:00:03 88544.1;2026-01-25 13:01:02 88531;2026-01-25 13:02:01 88509.3;2026-01-25 13:03:02 88450;2026-01-25 13:04:02 88463.7;2026-01-25 13:05:02 88538;2026-01-25 13:06:02 88562.6;2026-01-25 13:07:02 88531;2026-01-25 13:08:02 88536;2026-01-25 13:09:02 88536;2026-01-25 13:10:02 88546.3;2026-01-25 13:11:01 88531;2026-01-25 13:12:02 88580.3;2026-01-25 13:13:02 88628.2;2026-01-25 13:14:02 88638.9;2026-01-25 13:15:02 88648.3;2026-01-25 13:16:02 88655.2;2026-01-25 13:17:02 88659.9;2026-01-25 13:18:02 88601.5;2026-01-25 13:19:02 88560;2026-01-25 13:20:02 88560.7;2026-01-25 13:21:01 88597.9;2026-01-25 13:22:02 88583.7;2026-01-25 13:23:01 88632;2026-01-25 13:24:02 88726;2026-01-25 13:25:02 88710.1;2026-01-25 13:26:02 88703.5;2026-01-25 13:27:01 88684;2026-01-25 13:28:02 88679.3;2026-01-25 13:29:02 88697.2;2026-01-25 13:30:02 88690;2026-01-25 13:31:02 88693.2;2026-01-25 13:32:01 88672.7;2026-01-25 13:33:03 88692.1;2026-01-25 13:34:02 88700;2026-01-25 13:35:02 88709.8;2026-01-25 13:36:01 88715.3;2026-01-25 13:37:02 88726;2026-01-25 13:38:02 88726;2026-01-25 13:39:01 88734;2026-01-25 13:40:02 88722.2;2026-01-25 13:41:02 88722.2;2026-01-25 13:42:02 88713.4;2026-01-25 13:43:01 88726;2026-01-25 13:44:02 88749.1;2026-01-25 13:45:02 88772;2026-01-25 13:46:02 88776.9;2026-01-25 13:47:01 88790;2026-01-25 13:48:02 88786;2026-01-25 13:49:02 88756.9;2026-01-25 13:50:03 88754.5;2026-01-25 13:51:03 88721.9;2026-01-25 13:52:03 88711.3;2026-01-25 13:53:03 88720.3;2026-01-25 13:54:03 88758.6;2026-01-25 13:55:03 88780;2026-01-25 13:56:03 88769.8;2026-01-25 13:57:03 88792;2026-01-25 13:58:04 88792;2026-01-25 13:59:03 88792;2026-01-25 14:00:03 88810;2026-01-25 14:01:04 88804.3;2026-01-25 14:02:03 88806.5;2026-01-25 14:03:03 88795.1;2026-01-25 14:04:03 88792;2026-01-25 14:05:03 88810;2026-01-25 14:06:03 88817.8;2026-01-25 14:07:03 88823.5;2026-01-25 14:08:04 88766.4;2026-01-25 14:09:02 88771.2;2026-01-25 14:10:02 88792;2026-01-25 14:11:02 88772;2026-01-25 14:12:02 88772;2026-01-25 14:13:01 88769.1;2026-01-25 14:14:01 88742.5;2026-01-25 14:15:02 88749.6;2026-01-25 14:16:02 88754.6;2026-01-25 14:17:02 88764.7;2026-01-25 14:18:01 88823.5;2026-01-25 14:19:01 88819;2026-01-25 14:20:02 88816;2026-01-25 14:21:02 88818.9;2026-01-25 14:22:01 88803.8;2026-01-25 14:23:02 88807.5;2026-01-25 14:24:02 88807.5;2026-01-25 14:25:02 88812.5;2026-01-25 14:26:01 88764.7;2026-01-25 14:27:02 88755.5;2026-01-25 14:28:02 88726;2026-01-25 14:29:01 88697.5;2026-01-25 14:30:02 88671.3;2026-01-25 14:31:02 88725.9;2026-01-25 14:32:02 88710.1;2026-01-25 14:33:02 88737.4;2026-01-25 14:34:03 88760;2026-01-25 14:35:02 88812.6;2026-01-25 14:36:02 88798.1;2026-01-25 14:37:02 88818.3;2026-01-25 14:38:01 88783.2;2026-01-25 14:39:02 88796.4;2026-01-25 14:40:02 88800.2;2026-01-25 14:41:02 88832.9;2026-01-25 14:42:02 88833.6;2026-01-25 14:43:02 88842.1;2026-01-25 14:44:02 88845.9;2026-01-25 14:46:02 88868.6;2026-01-25 14:47:02 88873.4;2026-01-25 14:48:02 88894.1;2026-01-25 14:49:02 88890.5;2026-01-25 14:50:02 88899;2026-01-25 14:51:02 88925;2026-01-25 14:52:02 88962;2026-01-25 14:53:03 88966.2;2026-01-25 14:54:02 88952;2026-01-25 14:55:03 88921;2026-01-25 14:56:02 88914.4;2026-01-25 14:57:02 88921;2026-01-25 14:58:02 88921;2026-01-25 14:59:02 88921;2026-01-25 15:00:03 88938.9;2026-01-25 15:01:02 88900;2026-01-25 15:02:02 88920;2026-01-25 15:03:02 88859.8;2026-01-25 15:04:02 88885;2026-01-25 15:05:04 88873.9;2026-01-25 15:06:02 88868;2026-01-25 15:07:02 88891.6;2026-01-25 15:08:02 88891.6;2026-01-25 15:09:03 88860.7;2026-01-25 15:10:03 88873.9;2026-01-25 15:11:02 88873.8;2026-01-25 15:12:03 88887.2;2026-01-25 15:13:02 88883.7;2026-01-25 15:14:02 88883.7;2026-01-25 15:15:02 88914.8;2026-01-25 15:16:03 88918.8;2026-01-25 15:17:03 88889.1;2026-01-25 15:18:02 88864.5;2026-01-25 15:19:02 88824.9;2026-01-25 15:20:02 88836.2;2026-01-25 15:21:02 88823.5;2026-01-25 15:22:02 88800.3;2026-01-25 15:23:02 88730.5;2026-01-25 15:24:02 88702.8;2026-01-25 15:25:02 88628.5;2026-01-25 15:26:02 88775.9;2026-01-25 15:27:02 88729.4;2026-01-25 15:28:02 88650;2026-01-25 15:29:02 88720;2026-01-25 15:30:02 88737.4;2026-01-25 15:31:02 88661.6;2026-01-25 15:32:02 88644.6;2026-01-25 15:33:02 88682.8;2026-01-25 15:34:03 88700.1;2026-01-25 15:35:02 88726;2026-01-25 15:36:02 88726;2026-01-25 15:37:02 88700;2026-01-25 15:38:03 88700.4;2026-01-25 15:39:04 88710.1;2026-01-25 15:40:02 88710.1;2026-01-25 15:41:02 88694.2;2026-01-25 15:42:03 88684.6;2026-01-25 15:43:03 88684.6;2026-01-25 15:44:02 88684.6;2026-01-25 15:45:02 88640.4;2026-01-25 15:46:02 88646.5;2026-01-25 15:47:02 88655.5;2026-01-25 15:48:02 88655.5;2026-01-25 15:49:02 88655.5;2026-01-25 15:50:02 88682.8;2026-01-25 15:51:02 88680.6;2026-01-25 15:52:01 88700;2026-01-25 15:53:02 88671.6;2026-01-25 15:54:02 88682.8;2026-01-25 15:55:02 88690;2026-01-25 15:56:02 88690;2026-01-25 15:57:01 88700;2026-01-25 15:58:02 88710.1;2026-01-25 15:59:02 88707.1;2026-01-25 16:00:03 88680.5;2026-01-25 16:01:02 88698.5;2026-01-25 16:02:02 88710.1;2026-01-25 16:03:02 88718;2026-01-25 16:04:02 88723.5;2026-01-25 16:05:02 88717.8;2026-01-25 16:06:02 88685.3;2026-01-25 16:07:02 88709;2026-01-25 16:08:02 88700;2026-01-25 16:09:03 88720;2026-01-25 16:10:03 88760.4;2026-01-25 16:11:02 88760.3;2026-01-25 16:12:02 88744;2026-01-25 16:13:03 88744;2026-01-25 16:14:02 88744;2026-01-25 16:15:02 88685.4;2026-01-25 16:16:02 88747.6;2026-01-25 16:17:03 88724.8;2026-01-25 16:18:02 88730.5;2026-01-25 16:19:02 88683.6;2026-01-25 16:20:02 88667.5;2026-01-25 16:21:03 88655.5;2026-01-25 16:22:02 88642.1;2026-01-25 16:23:03 88628.5;2026-01-25 16:24:02 88643;2026-01-25 16:25:03 88629.5;2026-01-25 16:26:03 88655.5;2026-01-25 16:27:04 88699.7;2026-01-25 16:28:03 88742.6;2026-01-25 16:29:03 88741.8;2026-01-25 16:30:04 88720;2026-01-25 16:31:03 88720;2026-01-25 16:32:04 88720;2026-01-25 16:33:03 88720;2026-01-25 16:34:03 88680.8;2026-01-25 16:35:03 88708.4;2026-01-25 16:36:03 88708.4;2026-01-25 16:37:03 88686.8;2026-01-25 16:38:04 88686.8;2026-01-25 16:39:03 88668.8;2026-01-25 16:40:03 88682.8;2026-01-25 16:41:03 88670.5;2026-01-25 16:42:04 88668.8;2026-01-25 16:43:03 88668.8;2026-01-25 16:44:03 88682.8;2026-01-25 16:45:03 88680;2026-01-25 16:46:03 88628.5;2026-01-25 16:47:05 88641.4;2026-01-25 16:48:04 88655.5;2026-01-25 16:49:04 88596.8;2026-01-25 16:50:03 88582.7;2026-01-25 16:51:03 88526.4;2026-01-25 16:52:04 88511.3;2026-01-25 16:53:04 88491.8;2026-01-25 16:54:04 88407.4;2026-01-25 16:55:03 88497;2026-01-25 16:56:02 88427.1;2026-01-25 16:57:01 88425.4;2026-01-25 16:58:02 88452.6;2026-01-25 16:59:02 88446.5;2026-01-25 17:00:02 88406.5;2026-01-25 17:01:02 88344.5;2026-01-25 17:02:02 88209.6;2026-01-25 17:03:01 88164.9;2026-01-25 17:04:02 88273.1;2026-01-25 17:05:02 88188.7;2026-01-25 17:06:02 88125.6;2026-01-25 17:07:02 88077.9;2026-01-25 17:08:02 88064;2026-01-25 17:09:03 88058.1;2026-01-25 17:10:02 88055.1;2026-01-25 17:11:02 88029.8;2026-01-25 17:12:02 87934.9;2026-01-25 17:13:02 87967.6;2026-01-25 17:14:02 87890;2026-01-25 17:15:02 87779.7;2026-01-25 17:16:03 87700;2026-01-25 17:17:03 87948.8;2026-01-25 17:18:03 87877.6;2026-01-25 17:19:03 87690;2026-01-25 17:20:03 87731.8;2026-01-25 17:21:03 87792.3;2026-01-25 17:22:03 87770.9;2026-01-25 17:23:02 87912.1;2026-01-25 17:24:02 87904.3;2026-01-25 17:25:02 87922.3;2026-01-25 17:26:02 87860;2026-01-25 17:27:02 87900;2026-01-25 17:28:03 88042.6;2026-01-25 17:29:03 88038.1;2026-01-25 17:30:03 88141.7;2026-01-25 17:31:02 87998.3;2026-01-25 17:32:02 87900;2026-01-25 17:33:02 87809.4;2026-01-25 17:34:02 87864.6;2026-01-25 17:35:02 87922.1;2026-01-25 17:36:03 87955.1;2026-01-25 17:37:03 87944.4;2026-01-25 17:38:03 87905.1;2026-01-25 17:39:02 87966;2026-01-25 17:40:02 87949.3;2026-01-25 17:41:02 87958;2026-01-25 17:42:02 88000;2026-01-25 17:43:02 88022.6;2026-01-25 17:44:02 87922.2;2026-01-25 17:45:02 87836.7;2026-01-25 17:46:02 87842.1;2026-01-25 17:47:03 87861.5;2026-01-25 17:48:02 87874.6;2026-01-25 17:49:02 87864;2026-01-25 17:50:02 87973.1;2026-01-25 17:51:02 87982;2026-01-25 17:52:02 87973.2;2026-01-25 17:53:02 87996;2026-01-25 17:54:02 88016;2026-01-25 17:55:02 88074.5;2026-01-25 17:56:02 88083.5;2026-01-25 17:57:02 88118.5;2026-01-25 17:58:02 88088.4;2026-01-25 17:59:01 88075.1;2026-01-25 18:00:04 88034;2026-01-25 18:02:02 87973.4;2026-01-25 18:03:02 87973.1;2026-01-25 18:04:01 87969.9;2026-01-25 18:05:03 87973.2;2026-01-25 18:06:02 87962.2;2026-01-25 18:07:02 87850;2026-01-25 18:08:02 87998.8;2026-01-25 18:09:02 87990.4;2026-01-25 18:10:03 87973.2;2026-01-25 18:11:02 88020.2;2026-01-25 18:12:02 87980;2026-01-25 18:13:02 87945.9;2026-01-25 18:14:03 87856.9;2026-01-25 18:15:02 87925.2;2026-01-25 18:16:02 87884.2;2026-01-25 18:17:02 87891.3;2026-01-25 18:18:02 87904;2026-01-25 18:19:02 87951;2026-01-25 18:20:02 87951.4;2026-01-25 18:21:02 88016.1;2026-01-25 18:22:02 87965.5;2026-01-25 18:23:02 87934.5;2026-01-25 18:24:02 87850;2026-01-25 18:25:02 87851.3;2026-01-25 18:26:02 87814;2026-01-25 18:27:02 87860;2026-01-25 18:28:02 87905;2026-01-25 18:29:02 87878.7;2026-01-25 18:30:02 87962.1;2026-01-25 18:31:02 87855.5;2026-01-25 18:32:02 87848.2;2026-01-25 18:33:02 87772.2;2026-01-25 18:34:02 87809.4;2026-01-25 18:35:02 87875;2026-01-25 18:36:02 87912.1;2026-01-25 18:37:02 87880.4;2026-01-25 18:38:02 87881;2026-01-25 18:39:02 87912.1;2026-01-25 18:40:02 87906;2026-01-25 18:41:02 87932.6;2026-01-25 18:42:02 87940.7;2026-01-25 18:43:02 87973.2;2026-01-25 18:44:02 87998.4;2026-01-25 18:45:02 87931.7;2026-01-25 18:46:03 87916;2026-01-25 18:47:02 87958.6;2026-01-25 18:48:02 87973.2;2026-01-25 18:49:02 87946;2026-01-25 18:50:03 87939.1;2026-01-25 18:51:02 87952;2026-01-25 18:52:02 87950.9;2026-01-25 18:53:02 87973.2;2026-01-25 18:54:02 87914;2026-01-25 18:55:02 87896.6;2026-01-25 18:56:02 87844.8;2026-01-25 18:57:02 87870.2;2026-01-25 18:58:02 87826.2;2026-01-25 18:59:02 87892.2;2026-01-25 19:00:03 87890.8;2026-01-25 19:01:03 87826.2;2026-01-25 19:02:02 87822;2026-01-25 19:03:02 87880;2026-01-25 19:04:03 87918;2026-01-25 19:05:03 87891.2;2026-01-25 19:06:03 87910.1;2026-01-25 19:07:03 87936.5;2026-01-25 19:08:03 87964.9;2026-01-25 19:09:02 87884.5;2026-01-25 19:10:02 87900.4;2026-01-25 19:11:02 87850;2026-01-25 19:12:02 87688.9;2026-01-25 19:13:03 87846;2026-01-25 19:14:03 87729;2026-01-25 19:15:03 87763.2;2026-01-25 19:16:03 87815.5;2026-01-25 19:17:03 87752.3;2026-01-25 19:18:02 87642.9;2026-01-25 19:19:02 87683.3;2026-01-25 19:20:03 87720;2026-01-25 19:21:03 87749;2026-01-25 19:22:03 87650;2026-01-25 19:23:03 87622;2026-01-25 19:24:03 87631.6;2026-01-25 19:25:02 87580.5;2026-01-25 19:26:02 87489.5;2026-01-25 19:27:03 87540;2026-01-25 19:28:02 87554.5;2026-01-25 19:29:01 87520.1;2026-01-25 19:30:02 87544.1;2026-01-25 19:31:02 87574.4;2026-01-25 19:32:01 87376.6;2026-01-25 19:33:01 87400;2026-01-25 19:34:01 87371.6;2026-01-25 19:35:02 87466.5;2026-01-25 19:36:02 87507.1;2026-01-25 19:37:02 87332.8;2026-01-25 19:38:02 87403.8;2026-01-25 19:39:02 87400.8;2026-01-25 19:40:02 87348.8;2026-01-25 19:41:02 87361;2026-01-25 19:42:02 87354.5;2026-01-25 19:43:02 87313.9;2026-01-25 19:44:02 87086;2026-01-25 19:45:03 87186;2026-01-25 19:46:03 87186.7;2026-01-25 19:47:03 87267.8;2026-01-25 19:48:03 87226;2026-01-25 19:49:03 87290.9;2026-01-25 19:50:03 87234.5;2026-01-25 19:51:02 87200;2026-01-25 19:52:02 87300;2026-01-25 19:53:02 87386.9;2026-01-25 19:54:02 87406.2;2026-01-25 19:55:03 87372;2026-01-25 19:56:02 87447.7;2026-01-25 19:57:03 87468.4;2026-01-25 19:58:02 87426;2026-01-25 19:59:02 87400;2026-01-25 20:00:04 87490.9;2026-01-25 20:01:02 87448.1;2026-01-25 20:02:02 87391.2;2026-01-25 20:03:03 87352;2026-01-25 20:04:02 87250.9;2026-01-25 20:05:03 87268.7;2026-01-25 20:06:03 87276.8;2026-01-25 20:07:03 87319.5;2026-01-25 20:08:02 87304.7;2026-01-25 20:09:02 87341.4;2026-01-25 20:10:02 87340.9;2026-01-25 20:11:03 87371.6;2026-01-25 20:12:03 87345;2026-01-25 20:13:03 87293.9;2026-01-25 20:14:03 87290.4;2026-01-25 20:15:02 87316.4;2026-01-25 20:16:02 87190.2;2026-01-25 20:17:02 87164.7;2026-01-25 20:18:02 87100;2026-01-25 20:19:01 87085.6;2026-01-25 20:20:02 86810.8;2026-01-25 20:21:02 86750;2026-01-25 20:22:01 86806;2026-01-25 20:23:02 86770.4;2026-01-25 20:24:02 86737.5;2026-01-25 20:25:02 86530.6;2026-01-25 20:26:02 86580;2026-01-25 20:27:02 86651.3;2026-01-25 20:28:01 86545;2026-01-25 20:29:02 86489.7;2026-01-25 20:30:02 86585.6;2026-01-25 20:31:01 86551.4;2026-01-25 20:32:02 86316.6;2026-01-25 20:33:02 86491.4;2026-01-25 20:34:02 86467.1;2026-01-25 20:35:02 86550;2026-01-25 20:36:02 86500.2;2026-01-25 20:37:02 86535;2026-01-25 20:38:02 86638.1;2026-01-25 20:39:02 86658.6;2026-01-25 20:40:02 86781.4;2026-01-25 20:41:02 86760;2026-01-25 20:42:02 86741;2026-01-25 20:43:02 86772;2026-01-25 20:44:02 86688.3;2026-01-25 20:45:02 86472.3;2026-01-25 20:46:01 86541.3;2026-01-25 20:47:02 86521.9;2026-01-25 20:48:02 86504.9;2026-01-25 20:49:01 86480;2026-01-25 20:50:02 86483.9;2026-01-25 20:51:02 86525.5;2026-01-25 20:52:02 86541.8;2026-01-25 20:53:02 86313.2;2026-01-25 20:54:02 86497.5;2026-01-25 20:55:02 86521.2;2026-01-25 20:56:02 86494.3;2026-01-25 20:57:02 86511.4;2026-01-25 20:58:02 86482.1;2026-01-25 20:59:02 86499.4;2026-01-25 21:00:03 86498.4;2026-01-25 21:01:02 86556.7;2026-01-25 21:02:02 86530.3;2026-01-25 21:03:02 86538.5;2026-01-25 21:04:03 86525.4;2026-01-25 21:05:03 86545.1;2026-01-25 21:06:03 86543.2;2026-01-25 21:07:03 86520.5;2026-01-25 21:08:03 86556.8;2026-01-25 21:09:03 86700;2026-01-25 21:10:03 86550;2026-01-25 21:11:02 86540.6;2026-01-25 21:12:02 86496.8;2026-01-25 21:13:02 86505.3;2026-01-25 21:14:02 86418.8;2026-01-25 21:15:02 86457.4;2026-01-25 21:16:02 86460.2;2026-01-25 21:17:02 86466.5;2026-01-25 21:18:02 86440;2026-01-25 21:19:02 86500;2026-01-25 21:20:03 86478.2;2026-01-25 21:21:03 86532.1;2026-01-25 21:22:03 86440;2026-01-25 21:23:03 86406.2;2026-01-25 21:24:03 86368.7;2026-01-25 21:25:03 86413.6;2026-01-25 21:26:02 86448.7;2026-01-25 21:27:02 86470;2026-01-25 21:28:02 86467.6;2026-01-25 21:29:02 86499;2026-01-25 21:30:02 86473.7;2026-01-25 21:31:02 86429.4;2026-01-25 21:32:02 86368;2026-01-25 21:33:02 86320;2026-01-25 21:34:03 86289.5;2026-01-25 21:35:03 86281.7;2026-01-25 21:36:03 86333.9;2026-01-25 21:37:03 86304;2026-01-25 21:38:03 86326.6;2026-01-25 21:39:03 86283.4;2026-01-25 21:40:03 86288.6;2026-01-25 21:41:02 86280;2026-01-25 21:42:03 86302.3;2026-01-25 21:43:03 86351.6;2026-01-25 21:44:03 86332.7;2026-01-25 21:45:03 86292.7;2026-01-25 21:46:03 86336;2026-01-25 21:47:02 86290.5;2026-01-25 21:48:02 86328;2026-01-25 21:49:03 86329.3;2026-01-25 21:50:02 86416.8;2026-01-25 21:51:02 86538;2026-01-25 21:52:03 86514.5;2026-01-25 21:53:02 86582.8;2026-01-25 21:54:02 86615.6;2026-01-25 21:55:03 86616.1;2026-01-25 21:56:03 86582.9;2026-01-25 21:57:02 86620;2026-01-25 21:58:03 86632.7;2026-01-25 21:59:03 86654.6;2026-01-25 22:00:03 86761.7;2026-01-25 22:01:02 86748.1;2026-01-25 22:02:03 86734;2026-01-25 22:03:02 86876.2;2026-01-25 22:04:02 86834.5;2026-01-25 22:05:03 86850;2026-01-25 22:06:02 86900;2026-01-25 22:07:03 86909.1;2026-01-25 22:08:02 86867.3;2026-01-25 22:09:02 86859.6;2026-01-25 22:10:04 86817.3;2026-01-25 22:11:03 86813.1;2026-01-25 22:12:02 86848.4;2026-01-25 22:13:02 86846.7;2026-01-25 22:14:03 86944.1;2026-01-25 22:15:03 86910.2;2026-01-25 22:16:02 86957;2026-01-25 22:17:02 86860;2026-01-25 22:18:03 86930.1;2026-01-25 22:19:02 86947.4;2026-01-25 22:20:02 86978;2026-01-25 22:21:03 86883.6;2026-01-25 22:22:02 86909.6;2026-01-25 22:23:02 86868.3;2026-01-25 22:24:02 86859.3;2026-01-25 22:25:03 86897.6;2026-01-25 22:26:02 86880.3;2026-01-25 22:27:02 86884.6;2026-01-25 22:28:03 86939.8;2026-01-25 22:29:02 86972.9;2026-01-25 22:30:03 86900;2026-01-25 22:31:02 86787.4;2026-01-25 22:32:02 86740;2026-01-25 22:33:03 86619;2026-01-25 22:34:02 86633.8;2026-01-25 22:35:02 86509.9;2026-01-25 22:36:02 86569.2;2026-01-25 22:37:02 86613.7;2026-01-25 22:38:02 86536.6;2026-01-25 22:39:02 86460;2026-01-25 22:40:03 86552.3;2026-01-25 22:41:02 86554.6;2026-01-25 22:42:02 86559.2;2026-01-25 22:43:02 86558.3;2026-01-25 22:44:02 86500;2026-01-25 22:46:02 86574;2026-01-25 22:47:02 86589.5;2026-01-25 22:48:02 86601.3;2026-01-25 22:49:02 86593.7;2026-01-25 22:50:02 86646.8;2026-01-25 22:51:02 86607.1;2026-01-25 22:52:02 86607.7;2026-01-25 22:53:02 86607.6;2026-01-25 22:54:02 86543.8;2026-01-25 22:55:02 86594.4;2026-01-25 22:56:02 86611.4;2026-01-25 22:57:03 86594;2026-01-25 22:58:02 86615.1;2026-01-25 22:59:02 86568.6;2026-01-25 23:00:03 86552.3;2026-01-25 23:01:03 86409.4;2026-01-25 23:02:02 86355.8;2026-01-25 23:03:03 86486.9;2026-01-25 23:04:02 86440;2026-01-25 23:05:02 86434.2;2026-01-25 23:06:02 86417.6;2026-01-25 23:07:02 86362.6;2026-01-25 23:08:02 86376.9;2026-01-25 23:09:02 86440;2026-01-25 23:10:02 86468.3;2026-01-25 23:11:02 86442.4;2026-01-25 23:12:02 86444.2;2026-01-25 23:13:02 86489;2026-01-25 23:14:02 86511.8;2026-01-25 23:15:02 86452.8;2026-01-25 23:16:02 86420.9;2026-01-25 23:17:02 86426.9;2026-01-25 23:18:02 86440.5;2026-01-25 23:19:02 86425;2026-01-25 23:20:03 86375.6;2026-01-25 23:21:03 86256.1;2026-01-25 23:22:02 86283.5;2026-01-25 23:23:02 86302;2026-01-25 23:24:03 86314.1;2026-01-25 23:25:02 86381.3;2026-01-25 23:26:02 86326.7;2026-01-25 23:27:02 86331.2;2026-01-25 23:28:02 86379.9;2026-01-25 23:29:02 86328.2;2026-01-25 23:30:03 86373;2026-01-25 23:31:02 86423.2;2026-01-25 23:32:02 86326.4;2026-01-25 23:33:02 86219.1;2026-01-25 23:34:02 86395.1;2026-01-25 23:35:02 86470.8;2026-01-25 23:36:02 86544.8;2026-01-25 23:37:02 86562.2;2026-01-25 23:38:02 86548.2;2026-01-25 23:39:02 86497.6;2026-01-25 23:40:02 86434;2026-01-25 23:41:02 86467.3;2026-01-25 23:42:02 86500.1;2026-01-25 23:43:02 86534.9;2026-01-25 23:44:02 86634.6;2026-01-25 23:45:02 86496;2026-01-25 23:46:02 86457;2026-01-25 23:47:02 86464.9;2026-01-25 23:48:02 86452.1;2026-01-25 23:49:02 86428.4;2026-01-25 23:50:02 86370.3;2026-01-25 23:51:02 86418.2;2026-01-25 23:52:02 86413.1;2026-01-25 23:53:02 86291;2026-01-25 23:54:02 86362.7;2026-01-25 23:55:02 86422.3;2026-01-25 23:56:03 86488.4;2026-01-25 23:57:02 86546;2026-01-25 23:58:02 86526.1;2026-01-25 23:59:02 86477.5;2026-01-26 00:00:03 86120.5;2026-01-26 00:01:02 86549;2026-01-26 00:03:02 86454.1;2026-01-26 00:04:02 86488;2026-01-26 00:05:02 86317.7;2026-01-26 00:06:02 86280;2026-01-26 00:07:02 86312;2026-01-26 00:08:02 86351.1;2026-01-26 00:09:02 86336.6;2026-01-26 00:10:02 86395.8;2026-01-26 00:11:02 86379.9;2026-01-26 00:12:02 86398.2;2026-01-26 00:13:03 86461.4;2026-01-26 00:14:02 86356;2026-01-26 00:15:03 86246.8;2026-01-26 00:16:01 86272.9;2026-01-26 00:17:02 86337.4;2026-01-26 00:18:02 86383.6;2026-01-26 00:19:02 86520.4;2026-01-26 00:20:02 86495.5;2026-01-26 00:21:02 86571.6;2026-01-26 00:22:03 86648.7;2026-01-26 00:23:02 86639.6;2026-01-26 00:24:02 86586.9;2026-01-26 00:25:02 86543;2026-01-26 00:26:02 86560;2026-01-26 00:27:02 86505.3;2026-01-26 00:28:02 86495.2;2026-01-26 00:29:02 86509.9;2026-01-26 00:30:03 86490.5;2026-01-26 00:31:02 86504.2;2026-01-26 00:32:02 86550.1;2026-01-26 00:33:02 86498.1;2026-01-26 00:34:02 86506.4;2026-01-26 00:35:02 86485.9;2026-01-26 00:36:02 86442.2;2026-01-26 00:37:02 86322.1;2026-01-26 00:38:02 86260;2026-01-26 00:39:02 86323.1;2026-01-26 00:40:02 86334.5;2026-01-26 00:41:02 86364.8;2026-01-26 00:42:02 86374.1;2026-01-26 00:43:02 86382;2026-01-26 00:44:02 86434.3;2026-01-26 00:45:02 86478.9;2026-01-26 00:46:02 86539.6;2026-01-26 00:47:03 86642.3;2026-01-26 00:48:02 86694;2026-01-26 00:49:03 86699.8;2026-01-26 00:50:03 86671.8;2026-01-26 00:51:02 86667.7;2026-01-26 00:52:02 86771.8;2026-01-26 00:53:02 86594.3;2026-01-26 00:54:02 86658.7;2026-01-26 00:55:02 86644.7;2026-01-26 00:56:02 86638.6;2026-01-26 00:57:02 86658.9;2026-01-26 00:58:02 86650;2026-01-26 00:59:02 86670;2026-01-26 01:00:02 86644.3;2026-01-26 01:01:02 86702;2026-01-26 01:02:02 86750;2026-01-26 01:03:02 86791.9;2026-01-26 01:04:03 86758.3;2026-01-26 01:05:02 86850.2;2026-01-26 01:06:02 86960.8;2026-01-26 01:07:02 86922;2026-01-26 01:08:02 86938;2026-01-26 01:09:02 87014.8;2026-01-26 01:10:02 86988.7;2026-01-26 01:11:02 87030.7;2026-01-26 01:12:02 86980;2026-01-26 01:13:02 87021.2;2026-01-26 01:14:02 87051.3;2026-01-26 01:15:02 86995.1;2026-01-26 01:16:02 87057;2026-01-26 01:17:02 86976.9;2026-01-26 01:18:02 86998.3;2026-01-26 01:19:02 87031.2;2026-01-26 01:20:03 87092.3;2026-01-26 01:21:02 87000;2026-01-26 01:22:02 87004.2;2026-01-26 01:23:02 86970.8;2026-01-26 01:24:02 87003.6;2026-01-26 01:25:03 86946.8;2026-01-26 01:26:02 86930.3;2026-01-26 01:27:02 86814;2026-01-26 01:28:02 86874;2026-01-26 01:29:02 86843.3;2026-01-26 01:30:02 86835.3;2026-01-26 01:31:02 86750;2026-01-26 01:32:02 86700.3;2026-01-26 01:33:02 86734.6;2026-01-26 01:34:02 86699.9;2026-01-26 01:35:02 86738.4;2026-01-26 01:36:02 86734.2;2026-01-26 01:37:02 86740.4;2026-01-26 01:38:02 86764.6;2026-01-26 01:39:03 86733.8;2026-01-26 01:40:02 86741.9;2026-01-26 01:41:02 86700.8;2026-01-26 01:42:02 86618;2026-01-26 01:43:03 86637.2;2026-01-26 01:44:02 86632.5;2026-01-26 01:45:02 86582.7;2026-01-26 01:46:03 86514.5;2026-01-26 01:47:02 86674.6;2026-01-26 01:48:02 86671.1;2026-01-26 01:49:02 86742;2026-01-26 01:50:02 86863.1;2026-01-26 01:51:03 86894.4;2026-01-26 01:52:02 86863;2026-01-26 01:53:02 86804.4;2026-01-26 01:54:02 86799.1;2026-01-26 01:55:02 86815.4;2026-01-26 01:56:02 86821.9;2026-01-26 01:57:02 86818.3;2026-01-26 01:58:02 86829.8;2026-01-26 01:59:02 86854.9;2026-01-26 02:00:03 86844.9;2026-01-26 02:01:02 86913.7;2026-01-26 02:02:02 87026.2;2026-01-26 02:03:02 87076.2;2026-01-26 02:04:02 87158.5;2026-01-26 02:05:03 87172.9;2026-01-26 02:06:02 87188.9;2026-01-26 02:07:02 87309.5;2026-01-26 02:08:02 87258.8;2026-01-26 02:09:02 87311.6;2026-01-26 02:10:02 87352.5;2026-01-26 02:11:02 87400.7;2026-01-26 02:12:02 87405;2026-01-26 02:13:02 87368.7;2026-01-26 02:14:02 87278;2026-01-26 02:15:03 87349;2026-01-26 02:16:02 87381.9;2026-01-26 02:17:02 87446.4;2026-01-26 02:18:02 87360.5;2026-01-26 02:19:02 87359.6;2026-01-26 02:20:03 87448;2026-01-26 02:21:02 87672.3;2026-01-26 02:22:02 87590.1;2026-01-26 02:23:02 87637.6;2026-01-26 02:24:02 87611.5;2026-01-26 02:25:02 87587.2;2026-01-26 02:26:02 87493.3;2026-01-26 02:27:03 87553.5;2026-01-26 02:28:02 87622;2026-01-26 02:29:03 87644.7;2026-01-26 02:30:02 87635;2026-01-26 02:31:02 87690;2026-01-26 02:32:02 87712.8;2026-01-26 02:33:02 87650.3;2026-01-26 02:34:02 87674.5;2026-01-26 02:35:02 87689.7;2026-01-26 02:36:02 87620;2026-01-26 02:37:02 87621.2;2026-01-26 02:39:02 87630.9;2026-01-26 02:40:02 87676.5;2026-01-26 02:41:02 87733.7;2026-01-26 02:42:02 87700.8;2026-01-26 02:43:03 87651.1;2026-01-26 02:44:03 87709.6;2026-01-26 02:45:02 87696;2026-01-26 02:46:02 87619.9;2026-01-26 02:47:02 87610;2026-01-26 02:48:02 87573.4;2026-01-26 02:49:02 87542.2;2026-01-26 02:50:02 87569;2026-01-26 02:51:02 87569.6;2026-01-26 02:52:02 87598.1;2026-01-26 02:53:02 87770.4;2026-01-26 02:54:02 87609;2026-01-26 02:55:02 87731.4;2026-01-26 02:56:02 87749.6;2026-01-26 02:57:02 87635.8;2026-01-26 02:58:02 87611.8;2026-01-26 02:59:02 87680.4;2026-01-26 03:00:03 87623.8;2026-01-26 03:01:02 87522.3;2026-01-26 03:02:02 87501;2026-01-26 03:03:03 87447.2;2026-01-26 03:04:02 87499.4;2026-01-26 03:05:03 87497.7;2026-01-26 03:06:02 87533.7;2026-01-26 03:07:02 87528.4;2026-01-26 03:08:02 87475.1;2026-01-26 03:09:02 87466.2;2026-01-26 03:10:03 87477.6;2026-01-26 03:11:02 87484.9;2026-01-26 03:12:02 87489.6;2026-01-26 03:13:02 87525.5;2026-01-26 03:14:02 87509.3;2026-01-26 03:15:02 87525.7;2026-01-26 03:16:02 87591;2026-01-26 03:17:02 87588.9;2026-01-26 03:18:02 87543.2;2026-01-26 03:19:02 87588.8;2026-01-26 03:20:02 87658.6;2026-01-26 03:21:02 87672.8;2026-01-26 03:22:02 87800;2026-01-26 03:23:02 87838.8;2026-01-26 03:25:02 87855.3;2026-01-26 03:26:02 87872.9;2026-01-26 03:27:02 87943.5;2026-01-26 03:28:02 87903.5;2026-01-26 03:29:02 87919.3;2026-01-26 03:30:02 87944.5;2026-01-26 03:31:02 87973.1;2026-01-26 03:32:02 87879.9;2026-01-26 03:33:02 87833.7;2026-01-26 03:34:02 87914.5;2026-01-26 03:35:02 87903.5;2026-01-26 03:36:03 87800.6;2026-01-26 03:37:02 87801.7;2026-01-26 03:38:02 87772.2;2026-01-26 03:39:03 87756.9;2026-01-26 03:40:02 87760.5;2026-01-26 03:41:02 87749.2;2026-01-26 03:42:02 87740.4;2026-01-26 03:43:02 87654;2026-01-26 03:44:02 87637.7;2026-01-26 03:45:02 87653.9;2026-01-26 03:46:02 87665.3;2026-01-26 03:47:02 87639.3;2026-01-26 03:48:02 87632.4;2026-01-26 03:49:02 87658.2;2026-01-26 03:50:02 87631.6;2026-01-26 03:51:02 87610;2026-01-26 03:52:02 87620.3;2026-01-26 03:53:02 87554.3;2026-01-26 03:54:02 87581.9;2026-01-26 03:55:02 87596;2026-01-26 03:56:02 87582.9;2026-01-26 03:57:02 87529.6;2026-01-26 03:58:02 87558;2026-01-26 03:59:02 87563.4;2026-01-26 04:00:02 87550.2;2026-01-26 04:01:02 87556.2;2026-01-26 04:02:02 87525.8;2026-01-26 04:03:02 87550.2;2026-01-26 04:04:02 87666.1;2026-01-26 04:05:02 87656.2;2026-01-26 04:06:02 87665.8;2026-01-26 04:07:02 87611.8;2026-01-26 04:08:02 87654;2026-01-26 04:09:02 87620.9;2026-01-26 04:10:02 87607.8;2026-01-26 04:11:02 87598.7;2026-01-26 04:12:02 87587.3;2026-01-26 04:13:02 87598.8;2026-01-26 04:14:02 87566.6;2026-01-26 04:15:02 87559.7;2026-01-26 04:16:02 87563.2;2026-01-26 04:17:02 87564;2026-01-26 04:18:02 87560.4;2026-01-26 04:19:02 87579.1;2026-01-26 04:20:02 87522.9;2026-01-26 04:21:02 87500.3;2026-01-26 04:22:02 87510.2;2026-01-26 04:23:02 87509.3;2026-01-26 04:24:02 87501.6;2026-01-26 04:25:02 87462.3;2026-01-26 04:26:03 87448;2026-01-26 04:27:03 87492.6;2026-01-26 04:28:02 87472.2;2026-01-26 04:29:02 87448.6;2026-01-26 04:30:02 87417.7;2026-01-26 04:31:02 87422.9;2026-01-26 04:32:02 87417.7;2026-01-26 04:33:02 87382.6;2026-01-26 04:34:02 87354.7;2026-01-26 04:35:02 87339;2026-01-26 04:36:02 87346.3;2026-01-26 04:37:02 87313.6;2026-01-26 04:38:02 87305.1;2026-01-26 04:39:02 87306.6;2026-01-26 04:40:02 87358.7;2026-01-26 04:41:02 87329.8;2026-01-26 04:42:02 87335.9;2026-01-26 04:43:02 87345.5;2026-01-26 04:44:02 87360.9;2026-01-26 04:45:02 87371.8;2026-01-26 04:46:02 87333;2026-01-26 04:47:02 87279.6;2026-01-26 04:48:02 87294.1;2026-01-26 04:49:02 87304.3;2026-01-26 04:50:02 87304.3;2026-01-26 04:51:02 87278.7;2026-01-26 04:52:02 87201.8;2026-01-26 04:53:02 87188.1;2026-01-26 04:54:02 87165.4;2026-01-26 04:55:03 87114.8;2026-01-26 04:56:02 87143.9;2026-01-26 04:57:02 87207.7;2026-01-26 04:58:03 87247.6;2026-01-26 04:59:02 87282;2026-01-26 05:00:03 87309.1;2026-01-26 05:01:02 87292.7;2026-01-26 05:02:02 87304.3;2026-01-26 05:03:02 87272.5;2026-01-26 05:04:02 87271;2026-01-26 05:05:03 87329.1;2026-01-26 05:06:02 87373.4;2026-01-26 05:07:02 87384;2026-01-26 05:08:02 87393.8;2026-01-26 05:09:02 87457.6;2026-01-26 05:10:02 87480.1;2026-01-26 05:11:02 87498.3;2026-01-26 05:12:03 87504.7;2026-01-26 05:13:02 87529.6;2026-01-26 05:14:02 87466;2026-01-26 05:15:02 87476.6;2026-01-26 05:16:03 87501.6;2026-01-26 05:17:02 87509.3;2026-01-26 05:18:02 87524.8;2026-01-26 05:19:02 87590.5;2026-01-26 05:20:02 87625;2026-01-26 05:21:02 87650.7;2026-01-26 05:22:02 87630.8;2026-01-26 05:23:02 87626;2026-01-26 05:24:02 87775.6;2026-01-26 05:25:03 87851.9;2026-01-26 05:26:02 87765;2026-01-26 05:27:02 87846;2026-01-26 05:28:02 87859.5;2026-01-26 05:29:02 87860;2026-01-26 05:30:02 87940.5;2026-01-26 05:31:02 87914.1;2026-01-26 05:32:02 87914.3;2026-01-26 05:33:02 87892.3;2026-01-26 05:34:02 87933.2;2026-01-26 05:35:02 87902.8;2026-01-26 05:36:02 87870.6;2026-01-26 05:37:02 87864.7;2026-01-26 05:38:02 87919.4;2026-01-26 05:39:02 87900.5;2026-01-26 05:40:03 87835.3;2026-01-26 05:41:02 87871.4;2026-01-26 05:42:02 87845.8;2026-01-26 05:43:02 87783.3;2026-01-26 05:44:02 87769.8;2026-01-26 05:45:02 87797.9;2026-01-26 05:46:03 87795.4;2026-01-26 05:47:02 87806;2026-01-26 05:48:02 87775.5;2026-01-26 05:49:03 87744.7;2026-01-26 05:50:02 87784.2;2026-01-26 05:51:02 87770;2026-01-26 05:52:03 87770;2026-01-26 05:53:02 87740.3;2026-01-26 05:54:03 87851.3;2026-01-26 05:55:02 87816.8;2026-01-26 05:56:02 87739.4;2026-01-26 05:57:02 87733.5;2026-01-26 05:58:02 87714.5;2026-01-26 05:59:02 87737.1;2026-01-26 06:00:03 87760.4;2026-01-26 06:01:02 87784.4;2026-01-26 06:02:02 87800;2026-01-26 06:03:03 87811.4;2026-01-26 06:04:02 87761.1;2026-01-26 06:05:02 87708.7;2026-01-26 06:07:02 87674.9;2026-01-26 06:08:03 87673.1;2026-01-26 06:09:02 87712.5;2026-01-26 06:10:02 87720.8;2026-01-26 06:11:02 87720.8;2026-01-26 06:12:02 87714.3;2026-01-26 06:13:03 87714.3;2026-01-26 06:14:02 87693.5;2026-01-26 06:15:02 87730;2026-01-26 06:16:02 87739.7;2026-01-26 06:17:02 87758;2026-01-26 06:18:02 87752.8;2026-01-26 06:19:02 87756.9;2026-01-26 06:20:02 87812;2026-01-26 06:21:02 87816.8;2026-01-26 06:22:02 87846.3;2026-01-26 06:23:02 87816.8;2026-01-26 06:24:02 87833.3;2026-01-26 06:25:02 87837.1;2026-01-26 06:26:02 87861.6;2026-01-26 06:27:02 87839;2026-01-26 06:28:02 87857.9;2026-01-26 06:29:02 87849.9;2026-01-26 06:30:03 87854.3;2026-01-26 06:31:02 87866;2026-01-26 06:32:02 87898.3;2026-01-26 06:33:02 87881.9;2026-01-26 06:34:02 87878.3;2026-01-26 06:35:02 87895.6;2026-01-26 06:36:02 87825.7;2026-01-26 06:37:02 87794.7;2026-01-26 06:38:02 87772.3;2026-01-26 06:39:02 87777.5;2026-01-26 06:40:02 87788.6;2026-01-26 06:41:02 87830;2026-01-26 06:42:02 87805.9;2026-01-26 06:43:02 87853;2026-01-26 06:44:02 87843.4;2026-01-26 06:45:02 87822.5;2026-01-26 06:46:02 87861.2;2026-01-26 06:48:02 87859;2026-01-26 06:49:02 87881.5;2026-01-26 06:50:02 87884;2026-01-26 06:51:03 87886;2026-01-26 06:52:02 87910.9;2026-01-26 06:53:02 87926.2;2026-01-26 06:54:02 87912.1;2026-01-26 06:55:02 87900.5;2026-01-26 06:56:02 87861.3;2026-01-26 06:57:02 87886.5;2026-01-26 06:58:02 87875.6;2026-01-26 06:59:02 87846.4;2026-01-26 07:00:02 87820.3;2026-01-26 07:01:02 87827.3;2026-01-26 07:02:02 87811.9;2026-01-26 07:03:02 87804.1;2026-01-26 07:04:02 87803;2026-01-26 07:05:02 87823.2;2026-01-26 07:06:02 87843;2026-01-26 07:07:02 87919.8;2026-01-26 07:08:02 87873.8;2026-01-26 07:09:02 87825.3;2026-01-26 07:10:02 87844.1;2026-01-26 07:11:02 87854.7;2026-01-26 07:12:03 87776.6;2026-01-26 07:13:02 87776.1;2026-01-26 07:14:01 87764;2026-01-26 07:15:02 87769.5;2026-01-26 07:16:02 87774.3;2026-01-26 07:17:02 87862.6;2026-01-26 07:18:02 87870.8;2026-01-26 07:19:02 87896.2;2026-01-26 07:20:02 87919.2;2026-01-26 07:21:02 87934.1;2026-01-26 07:22:02 87942;2026-01-26 07:23:02 87893.8;2026-01-26 07:25:02 87944.5;2026-01-26 07:26:03 87900.8;2026-01-26 07:27:02 87924.2;2026-01-26 07:28:02 87950.6;2026-01-26 07:29:03 87929.4;2026-01-26 07:30:03 87976;2026-01-26 07:31:02 87936.8;2026-01-26 07:32:03 87966.6;2026-01-26 07:33:02 87952.1;2026-01-26 07:34:02 87893.3;2026-01-26 07:35:02 87928.2;2026-01-26 07:36:02 87889.9;2026-01-26 07:37:02 87877.6;2026-01-26 07:38:02 87877.6;2026-01-26 07:39:03 87877.2;2026-01-26 07:40:02 87880.1;2026-01-26 07:41:02 87893.6;2026-01-26 07:42:02 87930.1;2026-01-26 07:43:02 87943.4;2026-01-26 07:44:03 87966.2;2026-01-26 07:45:02 87942;2026-01-26 07:46:02 87883.2;2026-01-26 07:47:02 87926.9;2026-01-26 07:48:02 87951.5;2026-01-26 07:49:02 87978;2026-01-26 07:50:02 88006.5;2026-01-26 07:51:02 88003.1;2026-01-26 07:52:03 87969.2;2026-01-26 07:53:02 87952.7;2026-01-26 07:54:02 87924;2026-01-26 07:55:02 87929.9;2026-01-26 07:56:02 87925.9;2026-01-26 07:57:03 87943.6;2026-01-26 07:58:02 87951.3;2026-01-26 07:59:02 87937.5;2026-01-26 08:00:03 87858.8;2026-01-26 08:01:02 87853;2026-01-26 08:02:03 87896;2026-01-26 08:03:02 87937.6;2026-01-26 08:04:02 87844.2;2026-01-26 08:05:03 87873.5;2026-01-26 08:06:02 87921.3;2026-01-26 08:07:02 87918;2026-01-26 08:08:02 87918;2026-01-26 08:09:02 87920.5;2026-01-26 08:10:02 87952.4;2026-01-26 08:11:02 87955.3;2026-01-26 08:12:02 87938.8;2026-01-26 08:13:03 87995.1;2026-01-26 08:14:02 88008.5;2026-01-26 08:15:02 87981.5;2026-01-26 08:16:03 87993.2;2026-01-26 08:17:02 87959.3;2026-01-26 08:18:02 87990;2026-01-26 08:19:02 87931.1;2026-01-26 08:20:02 87964.6;2026-01-26 08:21:03 87964.6;2026-01-26 08:22:02 87973.7;2026-01-26 08:23:02 87968.1;2026-01-26 08:24:02 87937.9;2026-01-26 08:25:02 87900.8;2026-01-26 08:26:02 87836;2026-01-26 08:27:02 87812.7;2026-01-26 08:28:02 87776.9;2026-01-26 08:29:02 87788.2;2026-01-26 08:30:03 87725.3;2026-01-26 08:31:02 87737.1;2026-01-26 08:32:03 87766;2026-01-26 08:33:02 87731.3;2026-01-26 08:34:02 87753.8;2026-01-26 08:35:02 87851.9;2026-01-26 08:36:02 87910.9;2026-01-26 08:37:02 87927.2;2026-01-26 08:38:02 87951.7;2026-01-26 08:39:02 87982.8;2026-01-26 08:40:02 87992.5;2026-01-26 08:41:02 87981.5;2026-01-26 08:42:02 87937.9;2026-01-26 08:44:02 87923.9;2026-01-26 08:45:02 87938.4;2026-01-26 08:46:02 87895.1;2026-01-26 08:47:02 87890;2026-01-26 08:48:02 87868;2026-01-26 08:49:02 87894.4;2026-01-26 08:50:02 87914.5;2026-01-26 08:51:02 87909.1;2026-01-26 08:52:02 87958.8;2026-01-26 08:53:02 88008.2;2026-01-26 08:54:02 88034.7;2026-01-26 08:55:02 87998.4;2026-01-26 08:56:02 88009.2;2026-01-26 08:57:02 88007.7;2026-01-26 08:58:02 88019.8;2026-01-26 08:59:02 88006.3;2026-01-26 09:00:03 88029;2026-01-26 09:01:02 88019.7;2026-01-26 09:02:02 88054;2026-01-26 09:03:02 88064.4;2026-01-26 09:04:02 88118;2026-01-26 09:05:02 88150;2026-01-26 09:06:02 88108;2026-01-26 09:07:02 88100;2026-01-26 09:08:03 88095.9;2026-01-26 09:09:02 88117.3;2026-01-26 09:10:02 88134.1;2026-01-26 09:11:02 88106.4;2026-01-26 09:12:02 88085.2;2026-01-26 09:13:02 88052;2026-01-26 09:14:02 87925.5;2026-01-26 09:15:02 87927.8;2026-01-26 09:16:02 87910.1;2026-01-26 09:17:02 87868;2026-01-26 09:18:02 87913.6;2026-01-26 09:19:02 87936;2026-01-26 09:20:02 87962.4;2026-01-26 09:21:02 88031.7;2026-01-26 09:22:02 88080;2026-01-26 09:23:02 88193;2026-01-26 09:25:02 88165.8;2026-01-26 09:26:02 88211.2;2026-01-26 09:27:02 88213.8;2026-01-26 09:28:02 88226.7;2026-01-26 09:29:03 88197.1;2026-01-26 09:30:02 88214.7;2026-01-26 09:31:02 88210.5;2026-01-26 09:32:02 88162.6;2026-01-26 09:33:02 88144.8;2026-01-26 09:34:02 88146;2026-01-26 09:35:02 88152.1;2026-01-26 09:36:02 88160;2026-01-26 09:37:02 88139.4;2026-01-26 09:38:02 88118;2026-01-26 09:39:02 88143.9;2026-01-26 09:40:02 88133;2026-01-26 09:41:03 88100.2;2026-01-26 09:42:03 88094.6;2026-01-26 09:43:02 88042.2;2026-01-26 09:44:02 88056.2;2026-01-26 09:45:02 88049.3;2026-01-26 09:46:02 88092.4;2026-01-26 09:47:02 88076.5;2026-01-26 09:48:02 88059.8;2026-01-26 09:49:02 88054.8;2026-01-26 09:50:03 88084.1;2026-01-26 09:51:02 88065.9;2026-01-26 09:52:01 88021.7;2026-01-26 09:53:02 88007.7;2026-01-26 09:54:02 87992.9;2026-01-26 09:55:02 87977.9;2026-01-26 09:56:02 87995.6;2026-01-26 09:57:02 88000;2026-01-26 09:58:01 87978.1;2026-01-26 09:59:02 87975.4;2026-01-26 10:00:03 87966.4;2026-01-26 10:01:02 87902.5;2026-01-26 10:02:02 87868;2026-01-26 10:03:01 87796.1;2026-01-26 10:04:02 87825.9;2026-01-26 10:05:02 87828.1;2026-01-26 10:06:02 87829.6;2026-01-26 10:07:01 87826.7;2026-01-26 10:08:02 87830.5;2026-01-26 10:09:01 87835.2;2026-01-26 10:10:02 87817.2;2026-01-26 10:11:02 87801.4;2026-01-26 10:12:02 87767.7;2026-01-26 10:13:02 87816.8;2026-01-26 10:14:02 87826.9;2026-01-26 10:15:02 87803.5;2026-01-26 10:16:02 87747.1;2026-01-26 10:17:02 87770.4;2026-01-26 10:18:02 87733.5;2026-01-26 10:19:02 87766.9;2026-01-26 10:20:02 87793.2;2026-01-26 10:21:02 87788.5;2026-01-26 10:22:02 87805.5;2026-01-26 10:23:02 87750;2026-01-26 10:24:02 87756.4;2026-01-26 10:25:02 87747.8;2026-01-26 10:26:01 87746.5;2026-01-26 10:27:02 87798.9;2026-01-26 10:28:02 87807.5;2026-01-26 10:29:02 87804.8;2026-01-26 10:30:03 87777;2026-01-26 10:31:01 87769.8;2026-01-26 10:32:02 87770.4;2026-01-26 10:33:02 87748.3;2026-01-26 10:34:01 87765.6;2026-01-26 10:35:02 87738.2;2026-01-26 10:36:02 87708.3;2026-01-26 10:37:02 87714.3;2026-01-26 10:38:02 87714.3;2026-01-26 10:39:02 87697.2;2026-01-26 10:40:02 87738.2;2026-01-26 10:41:02 87766.5;2026-01-26 10:42:02 87774;2026-01-26 10:43:02 87785;2026-01-26 10:44:02 87766.5;2026-01-26 10:45:02 87782.4;2026-01-26 10:46:02 87812.5;2026-01-26 10:47:02 87790.8;2026-01-26 10:48:02 87673;2026-01-26 10:49:02 87681.2;2026-01-26 10:50:02 87636.5;2026-01-26 10:51:02 87630.1;2026-01-26 10:52:03 87653.9;2026-01-26 10:53:02 87651.4;2026-01-26 10:54:02 87616.5;2026-01-26 10:55:02 87614.8;2026-01-26 10:56:03 87654.7;2026-01-26 10:57:02 87647.6;2026-01-26 10:58:02 87662.9;2026-01-26 10:59:03 87663.1;2026-01-26 11:00:03 87671;2026-01-26 11:01:03 87700;2026-01-26 11:02:02 87762;2026-01-26 11:03:02 87770;2026-01-26 11:04:02 87838.3;2026-01-26 11:05:02 87896.5;2026-01-26 11:06:02 87894.2;2026-01-26 11:07:02 87834.9;2026-01-26 11:08:02 87821.1;2026-01-26 11:09:02 87836.9;2026-01-26 11:10:02 87833;2026-01-26 11:11:02 87862.2;2026-01-26 11:12:02 87877.8;2026-01-26 11:13:02 87826.9;2026-01-26 11:14:02 87842.5;2026-01-26 11:15:02 87900;2026-01-26 11:16:02 87876.8;2026-01-26 11:17:02 87835;2026-01-26 11:18:02 87825;2026-01-26 11:19:02 87829.4;2026-01-26 11:20:02 87833.6;2026-01-26 11:21:02 87819.7;2026-01-26 11:22:02 87819.7;2026-01-26 11:23:02 87819.7;2026-01-26 11:24:02 87827.2;2026-01-26 11:25:02 87856.6;2026-01-26 11:26:02 87875.7;2026-01-26 11:27:02 87928.4;2026-01-26 11:28:02 87919.2;2026-01-26 11:29:02 87912.7;2026-01-26 11:30:02 87927;2026-01-26 11:31:02 87921.9;2026-01-26 11:32:02 87925.1;2026-01-26 11:33:02 87933;2026-01-26 11:34:02 87940.7;2026-01-26 11:35:02 87935.6;2026-01-26 11:36:01 87900.7;2026-01-26 11:37:02 87878.9;2026-01-26 11:38:02 87872.4;2026-01-26 11:39:02 87878.9;2026-01-26 11:40:02 87880;2026-01-26 11:41:02 87886.7;2026-01-26 11:42:02 87886.7;2026-01-26 11:43:02 87895.5;2026-01-26 11:44:02 87900;2026-01-26 11:45:02 87936;2026-01-26 11:46:02 87949.9;2026-01-26 11:47:03 87914.1;2026-01-26 11:48:02 87920;2026-01-26 11:49:02 87906.3;2026-01-26 11:50:02 87939.9;2026-01-26 11:51:01 87939.9;2026-01-26 11:52:02 87939.9;2026-01-26 11:53:02 87919.2;2026-01-26 11:54:01 87921.2;2026-01-26 11:55:02 87927.9;2026-01-26 11:56:01 87910.9;2026-01-26 11:57:02 87910.9;2026-01-26 11:58:02 87897.5;2026-01-26 11:59:01 87897.5;2026-01-26 12:00:03 87931.6;2026-01-26 12:01:02 87919.2;2026-01-26 12:02:02 87919.2;2026-01-26 12:03:01 87932.1;2026-01-26 12:04:02 87919.2;2026-01-26 12:05:02 87953.1;2026-01-26 12:06:02 87960;2026-01-26 12:07:02 87960;2026-01-26 12:08:01 87953.1;2026-01-26 12:09:02 87953.1;2026-01-26 12:10:02 87965.3;2026-01-26 12:11:01 87980;2026-01-26 12:12:02 87980;2026-01-26 12:13:02 87973;2026-01-26 12:14:02 87973;2026-01-26 12:15:03 87973;2026-01-26 12:16:01 87977.7;2026-01-26 12:17:02 87977.7;2026-01-26 12:18:02 87942.5;2026-01-26 12:19:01 87944.2;2026-01-26 12:20:02 87967.3;2026-01-26 12:21:02 87970.4;2026-01-26 12:22:02 87967.3;2026-01-26 12:23:02 87906;2026-01-26 12:24:01 87906;2026-01-26 12:25:02 87906;2026-01-26 12:26:02 87838.2;2026-01-26 12:27:02 87835.6;2026-01-26 12:28:02 87830;2026-01-26 12:29:02 87802.1;2026-01-26 12:30:02 87782.7;2026-01-26 12:31:02 87803.4;2026-01-26 12:32:02 87807;2026-01-26 12:33:02 87808.8;2026-01-26 12:34:02 87808.7;2026-01-26 12:35:02 87813.8;2026-01-26 12:36:02 87785;2026-01-26 12:37:02 87800;2026-01-26 12:38:02 87813.8;2026-01-26 12:39:02 87854.5;2026-01-26 12:40:02 87879.6;2026-01-26 12:41:03 87851.6;2026-01-26 12:42:02 87850.5;2026-01-26 12:43:02 87842.6;2026-01-26 12:44:02 87848.8;2026-01-26 12:45:02 87820.7;2026-01-26 12:46:02 87838.3;2026-01-26 12:47:02 87840;2026-01-26 12:48:02 87848.3;2026-01-26 12:49:02 87808;2026-01-26 12:50:02 87839.5;2026-01-26 12:51:02 87848.3;2026-01-26 12:52:02 87848.3;2026-01-26 12:53:02 87844.4;2026-01-26 12:54:02 87836.6;2026-01-26 12:55:02 87856;2026-01-26 12:56:02 87856;2026-01-26 12:57:02 87856;2026-01-26 12:58:01 87856;2026-01-26 12:59:02 87855;2026-01-26 13:00:02 87891.9;2026-01-26 13:01:02 87934;2026-01-26 13:02:02 87960.1;2026-01-26 13:03:02 87968.9;2026-01-26 13:04:02 87958.9;2026-01-26 13:05:02 87966.2;2026-01-26 13:06:02 87879.3;2026-01-26 13:07:02 87869.4;2026-01-26 13:08:02 87800;2026-01-26 13:09:02 87800;2026-01-26 13:10:02 87767.1;2026-01-26 13:11:02 87806;2026-01-26 13:12:02 87798.2;2026-01-26 13:13:02 87829.9;2026-01-26 13:14:02 87877.9;2026-01-26 13:15:02 87916.7;2026-01-26 13:16:02 87925.4;2026-01-26 13:17:02 87928.2;2026-01-26 13:18:03 87903.5;2026-01-26 13:19:02 87918;2026-01-26 13:20:01 87934.8;2026-01-26 13:21:02 87877.9;2026-01-26 13:22:02 87844.2;2026-01-26 13:23:02 87848.3;2026-01-26 13:24:02 87850.2;2026-01-26 13:25:02 87884.9;2026-01-26 13:26:02 87880.1;2026-01-26 13:27:02 87889.1;2026-01-26 13:28:02 87889.1;2026-01-26 13:29:02 87889.1;2026-01-26 13:30:02 87889.1;2026-01-26 13:31:02 87886.5;2026-01-26 13:32:02 87838.9;2026-01-26 13:33:01 87836.3;2026-01-26 13:34:02 87829.7;2026-01-26 13:35:02 87839.6;2026-01-26 13:36:02 87859.1;2026-01-26 13:37:02 87864.7;2026-01-26 13:38:02 87821.1;2026-01-26 13:39:01 87787.6;2026-01-26 13:40:02 87801.9;2026-01-26 13:41:02 87756;2026-01-26 13:42:01 87735.4;2026-01-26 13:43:02 87768;2026-01-26 13:44:02 87768;2026-01-26 13:45:03 87777.9;2026-01-26 13:46:02 87773.2;2026-01-26 13:47:02 87778.5;2026-01-26 13:48:03 87773.2;2026-01-26 13:49:02 87773.2;2026-01-26 13:50:02 87773.2;2026-01-26 13:51:02 87777.5;2026-01-26 13:52:02 87797;2026-01-26 13:53:02 87820;2026-01-26 13:54:02 87820;2026-01-26 13:55:02 87816.8;2026-01-26 13:56:02 87799;2026-01-26 13:57:02 87799.4;2026-01-26 13:58:03 87799.4;2026-01-26 13:59:02 87799.5;2026-01-26 14:00:03 87812.9;2026-01-26 14:01:03 87853.8;2026-01-26 14:02:02 87819;2026-01-26 14:03:03 87785;2026-01-26 14:04:02 87753.1;2026-01-26 14:05:03 87781.2;2026-01-26 14:06:02 87763;2026-01-26 14:07:03 87772.3;2026-01-26 14:08:02 87759.4;2026-01-26 14:09:01 87696;2026-01-26 14:10:02 87706.4;2026-01-26 14:11:02 87729.4;2026-01-26 14:12:02 87761.5;2026-01-26 14:13:01 87833.9;2026-01-26 14:14:01 87829.8;2026-01-26 14:15:02 87812.5;2026-01-26 14:16:01 87809.9;2026-01-26 14:17:02 87900;2026-01-26 14:18:02 87935.1;2026-01-26 14:19:02 87898.1;2026-01-26 14:20:02 87927.1;2026-01-26 14:21:01 87904.5;2026-01-26 14:22:01 87904.5;2026-01-26 14:23:01 87904.5;2026-01-26 14:24:02 87934.9;2026-01-26 14:25:02 87928.5;2026-01-26 14:26:02 87928.5;2026-01-26 14:27:01 87923.1;2026-01-26 14:28:01 87904.2;2026-01-26 14:29:02 87893;2026-01-26 14:30:02 87869.9;2026-01-26 14:31:02 87946.4;2026-01-26 14:32:02 88016.1;2026-01-26 14:33:01 88033.6;2026-01-26 14:34:01 88023;2026-01-26 14:35:02 88007.9;2026-01-26 14:36:02 87966.2;2026-01-26 14:37:02 87979.8;2026-01-26 14:38:01 87942.7;2026-01-26 14:39:01 87973.6;2026-01-26 14:40:02 88002.4;2026-01-26 14:41:01 87976;2026-01-26 14:42:01 88001.8;2026-01-26 14:43:02 88026.8;2026-01-26 14:44:02 88011.9;2026-01-26 14:45:02 88011.9;2026-01-26 14:46:02 87992.6;2026-01-26 14:47:02 88007.9;2026-01-26 14:48:02 87996.1;2026-01-26 14:49:01 87989.3;2026-01-26 14:50:02 88004.9;2026-01-26 14:51:02 87989.4;2026-01-26 14:52:02 87934.5;2026-01-26 14:53:02 87976.9;2026-01-26 14:54:01 87976.9;2026-01-26 14:55:02 87960.4;2026-01-26 14:56:02 87951.2;2026-01-26 14:57:02 87972.7;2026-01-26 14:58:02 87969.9;2026-01-26 14:59:01 87960;2026-01-26 15:00:02 87932;2026-01-26 15:01:02 87958.8;2026-01-26 15:02:01 87974;2026-01-26 15:03:01 87958.2;2026-01-26 15:04:02 87963.7;2026-01-26 15:05:02 88004.7;2026-01-26 15:06:01 87951.6;2026-01-26 15:07:01 87905;2026-01-26 15:08:01 87891.9;2026-01-26 15:09:02 87850;2026-01-26 15:10:02 87760.3;2026-01-26 15:11:02 87700;2026-01-26 15:12:01 87681.2;2026-01-26 15:13:01 87700.8;2026-01-26 15:14:01 87697.8;2026-01-26 15:15:02 87815.6;2026-01-26 15:16:02 87765.7;2026-01-26 15:17:02 87698;2026-01-26 15:18:02 87714.3;2026-01-26 15:19:01 87674.1;2026-01-26 15:20:02 87640;2026-01-26 15:21:02 87699.4;2026-01-26 15:22:02 87650.5;2026-01-26 15:23:02 87687.8;2026-01-26 15:24:02 87680;2026-01-26 15:25:01 87708.5;2026-01-26 15:26:02 87687.5;2026-01-26 15:27:02 87742;2026-01-26 15:28:02 87667.3;2026-01-26 15:29:01 87650.3;2026-01-26 15:30:02 87573.3;2026-01-26 15:31:01 87550.8;2026-01-26 15:32:02 87490.2;2026-01-26 15:33:02 87564.7;2026-01-26 15:34:02 87955.9;2026-01-26 15:35:02 88130.5;2026-01-26 15:36:01 88198;2026-01-26 15:37:02 88101.4;2026-01-26 15:38:02 88182.4;2026-01-26 15:39:03 88116.8;2026-01-26 15:40:01 88304;2026-01-26 15:41:02 88320;2026-01-26 15:42:02 88208.6;2026-01-26 15:43:02 88047.4;2026-01-26 15:44:02 88130.2;2026-01-26 15:45:02 88246.6;2026-01-26 15:46:02 88235.1;2026-01-26 15:47:02 88098.5;2026-01-26 15:48:01 88188.2;2026-01-26 15:49:01 88042.8;2026-01-26 15:50:02 88015.3;2026-01-26 15:51:02 87990;2026-01-26 15:52:02 87937.5;2026-01-26 15:53:01 87865.7;2026-01-26 15:54:01 87860.2;2026-01-26 15:55:02 87911.2;2026-01-26 15:56:02 87993.1;2026-01-26 15:57:02 88191.9;2026-01-26 15:58:01 88220;2026-01-26 15:59:01 88184.3;2026-01-26 16:00:03 88226.7;2026-01-26 16:01:02 88085.7;2026-01-26 16:02:02 88173.9;2026-01-26 16:03:02 88210.2;2026-01-26 16:04:01 88252.2;2026-01-26 16:05:02 88225.9;2026-01-26 16:06:02 88248.6;2026-01-26 16:07:02 88226.7;2026-01-26 16:08:02 88249.3;2026-01-26 16:09:01 88260.9;2026-01-26 16:10:02 88479.4;2026-01-26 16:11:02 88638.6;2026-01-26 16:12:02 88491.7;2026-01-26 16:13:02 88684.2;2026-01-26 16:14:01 88750.6;2026-01-26 16:15:02 88748.9;2026-01-26 16:16:02 88778.9;2026-01-26 16:17:01 88728.5;2026-01-26 16:18:01 88752;2026-01-26 16:19:02 88670.2;2026-01-26 16:20:02 88560.2;2026-01-26 16:21:02 88636.6;2026-01-26 16:22:02 88624.6;2026-01-26 16:23:02 88631.1;2026-01-26 16:24:02 88482.2;2026-01-26 16:25:02 88423.5;2026-01-26 16:26:02 88435.9;2026-01-26 16:27:02 88420;2026-01-26 16:28:02 88457.8;2026-01-26 16:29:02 88449.2;2026-01-26 16:30:03 88439;2026-01-26 16:31:02 88324.2;2026-01-26 16:32:03 88263.5;2026-01-26 16:33:02 88313.3;2026-01-26 16:34:02 88291.1;2026-01-26 16:35:02 88329.2;2026-01-26 16:36:02 88325.8;2026-01-26 16:37:02 88263.4;2026-01-26 16:38:02 88263;2026-01-26 16:39:02 88200;2026-01-26 16:40:02 87753.9;2026-01-26 16:41:02 87600;2026-01-26 16:42:02 87467.8;2026-01-26 16:43:02 87457.7;2026-01-26 16:44:02 87475.7;2026-01-26 16:45:02 87430.5;2026-01-26 16:46:03 87394.6;2026-01-26 16:47:02 87476.6;2026-01-26 16:48:02 87482.9;2026-01-26 16:49:02 87659.3;2026-01-26 16:50:02 87654.3;2026-01-26 16:51:01 87624.6;2026-01-26 16:52:01 87640;2026-01-26 16:53:01 87570.9;2026-01-26 16:54:02 87585.9;2026-01-26 16:55:02 87637;2026-01-26 16:56:02 87656.4;2026-01-26 16:57:01 87636.6;2026-01-26 16:58:01 87661.7;2026-01-26 16:59:01 87643.6;2026-01-26 17:00:03 87666.3;2026-01-26 17:01:02 87546.6;2026-01-26 17:02:02 87620;2026-01-26 17:03:01 87760.9;2026-01-26 17:04:01 87639.5;2026-01-26 17:05:02 87546.6;2026-01-26 17:06:02 87444.5;2026-01-26 17:07:01 87350;2026-01-26 17:08:01 87409.9;2026-01-26 17:09:01 87333.2;2026-01-26 17:10:02 87412.6;2026-01-26 17:11:02 87411.6;2026-01-26 17:12:01 87354.2;2026-01-26 17:13:01 87370.6;2026-01-26 17:14:02 87415.3;2026-01-26 17:15:02 87208;2026-01-26 17:16:02 87244.3;2026-01-26 17:17:01 87274.7;2026-01-26 17:18:01 87400;2026-01-26 17:19:02 87462.5;2026-01-26 17:20:02 87512.1;2026-01-26 17:21:02 87584.4;2026-01-26 17:22:01 87853.5;2026-01-26 17:23:01 87926.6;2026-01-26 17:24:01 87820.3;2026-01-26 17:25:02 87846.9;2026-01-26 17:26:02 87796;2026-01-26 17:27:01 87812.9;2026-01-26 17:28:01 87692;2026-01-26 17:29:02 87704;2026-01-26 17:30:02 87728;2026-01-26 17:31:02 87645.4;2026-01-26 17:32:02 87731.4;2026-01-26 17:33:01 87722.8;2026-01-26 17:34:01 87669.5;2026-01-26 17:35:02 87661.6;2026-01-26 17:36:02 87657.1;2026-01-26 17:37:02 87624;2026-01-26 17:38:02 87560;2026-01-26 17:39:01 87500;2026-01-26 17:40:02 87555;2026-01-26 17:41:02 87566.1;2026-01-26 17:42:02 87541.1;2026-01-26 17:43:01 87419.5;2026-01-26 17:44:01 87463;2026-01-26 17:45:02 87550;2026-01-26 17:46:02 87643.1;2026-01-26 17:47:02 87526.4;2026-01-26 17:48:02 87558.2;2026-01-26 17:49:01 87860;2026-01-26 17:50:02 87857.4;2026-01-26 17:51:02 87873.5;2026-01-26 17:52:02 87849.6;2026-01-26 17:53:02 87844;2026-01-26 17:54:01 87816.8;2026-01-26 17:55:02 87720;2026-01-26 17:56:01 87723.9;2026-01-26 17:57:01 87650;2026-01-26 17:58:01 87626;2026-01-26 17:59:01 87602.7;2026-01-26 18:00:02 87640;2026-01-26 18:01:01 87687;2026-01-26 18:02:02 87747.6;2026-01-26 18:03:02 87733.6;2026-01-26 18:04:02 87742;2026-01-26 18:05:02 87720;2026-01-26 18:06:01 87650;2026-01-26 18:07:01 87617.5;2026-01-26 18:08:02 87611.8;2026-01-26 18:09:02 87538;2026-01-26 18:10:02 87475.1;2026-01-26 18:11:01 87478;2026-01-26 18:12:01 87489.4;2026-01-26 18:13:02 87480.7;2026-01-26 18:14:02 87432.9;2026-01-26 18:15:02 87511;2026-01-26 18:16:02 87475.1;2026-01-26 18:17:02 87437.8;2026-01-26 18:18:02 87207.2;2026-01-26 18:19:01 87279.6;2026-01-26 18:20:02 87321.6;2026-01-26 18:21:02 87286.2;2026-01-26 18:22:02 87381.1;2026-01-26 18:23:01 87450;2026-01-26 18:24:01 87387.5;2026-01-26 18:25:02 87473.3;2026-01-26 18:26:02 87456.6;2026-01-26 18:27:02 87509.3;2026-01-26 18:28:02 87504.2;2026-01-26 18:29:01 87394;2026-01-26 18:30:02 87256;2026-01-26 18:31:02 87208.7;2026-01-26 18:32:02 87122;2026-01-26 18:33:02 87108;2026-01-26 18:34:02 87250;2026-01-26 18:35:01 87372.8;2026-01-26 18:36:02 87404.1;2026-01-26 18:37:02 87503.2;2026-01-26 18:38:01 87531.8;2026-01-26 18:39:01 87535.3;2026-01-26 18:40:02 87593.9;2026-01-26 18:41:02 87585.5;2026-01-26 18:42:02 87542;2026-01-26 18:43:01 87517.7;2026-01-26 18:44:01 87538.5;2026-01-26 18:45:02 87554.5;2026-01-26 18:46:01 87565.3;2026-01-26 18:47:01 87539.6;2026-01-26 18:48:02 87585.2;2026-01-26 18:49:02 87547.4;2026-01-26 18:50:02 87600;2026-01-26 18:51:01 87673.4;2026-01-26 18:52:02 87733.4;2026-01-26 18:53:02 87709.2;2026-01-26 18:54:02 87731.8;2026-01-26 18:55:01 87670;2026-01-26 18:56:01 87737.8;2026-01-26 18:57:01 87714.3;2026-01-26 18:58:01 87683;2026-01-26 18:59:02 87700.6;2026-01-26 19:00:02 87716.8;2026-01-26 19:01:01 87714.3;2026-01-26 19:02:01 87724;2026-01-26 19:03:02 87786.9;2026-01-26 19:04:02 87758.8;2026-01-26 19:05:02 87688.8;2026-01-26 19:06:01 87713;2026-01-26 19:07:02 87753.9;2026-01-26 19:08:02 87774;2026-01-26 19:09:02 87796.5;2026-01-26 19:10:02 87827;2026-01-26 19:11:02 87840.9;2026-01-26 19:12:02 87820;2026-01-26 19:13:01 87818.8;2026-01-26 19:14:01 87850;2026-01-26 19:15:02 87807.5;2026-01-26 19:16:02 87865.5;2026-01-26 19:17:02 87941;2026-01-26 19:18:02 88001.4;2026-01-26 19:19:02 87931.9;2026-01-26 19:20:01 87935.2;2026-01-26 19:21:02 87974.8;2026-01-26 19:22:02 87873.2;2026-01-26 19:23:02 87850;2026-01-26 19:24:02 87953;2026-01-26 19:25:02 87938.4;2026-01-26 19:26:02 88049.1;2026-01-26 19:27:01 88067.4;2026-01-26 19:28:01 88064.4;2026-01-26 19:29:01 88076.6;2026-01-26 19:30:02 88257.5;2026-01-26 19:31:02 88205;2026-01-26 19:32:01 88280;2026-01-26 19:33:01 88206;2026-01-26 19:34:01 88226.7;2026-01-26 19:35:02 88311.6;2026-01-26 19:36:02 88137.3;2026-01-26 19:37:02 88170;2026-01-26 19:38:01 88179.8;2026-01-26 19:39:01 88172.6;2026-01-26 19:40:02 88113.7;2026-01-26 19:41:02 88061.9;2026-01-26 19:42:02 88059.6;2026-01-26 19:43:02 88036.1;2026-01-26 19:44:01 88001.1;2026-01-26 19:45:02 87985.3;2026-01-26 19:46:02 88008.5;2026-01-26 19:47:01 88020.9;2026-01-26 19:48:01 88048.4;2026-01-26 19:49:02 88160.5;2026-01-26 19:50:03 88213.9;2026-01-26 19:51:02 88180.3;2026-01-26 19:52:02 88200;2026-01-26 19:53:01 88205.1;2026-01-26 19:54:01 88241.1;2026-01-26 19:55:02 88219.1;2026-01-26 19:56:02 88226.7;2026-01-26 19:57:01 88311.7;2026-01-26 19:58:02 88364.1;2026-01-26 19:59:02 88502.9;2026-01-26 20:01:01 88504.8;2026-01-26 20:02:01 88473.5;2026-01-26 20:03:02 88381.8;2026-01-26 20:04:02 88382.5;2026-01-26 20:05:02 88378;2026-01-26 20:06:01 88362.6;2026-01-26 20:07:02 88400;2026-01-26 20:08:02 88398.9;2026-01-26 20:09:02 88407.9;2026-01-26 20:10:02 88340.9;2026-01-26 20:11:01 88398.7;2026-01-26 20:12:01 88381.7;2026-01-26 20:13:02 88374;2026-01-26 20:14:02 88368.1;2026-01-26 20:15:02 88365;2026-01-26 20:16:02 88340.6;2026-01-26 20:17:02 88347.6;2026-01-26 20:18:02 88296.6;2026-01-26 20:19:02 88323.3;2026-01-26 20:20:02 88261.6;2026-01-26 20:21:02 88193;2026-01-26 20:22:01 88171.6;2026-01-26 20:23:01 88177.2;2026-01-26 20:24:02 88165.3;2026-01-26 20:25:02 88199.7;2026-01-26 20:26:02 88162.7;2026-01-26 20:27:02 88173.2;2026-01-26 20:28:02 88162.7;2026-01-26 20:29:02 88164.2;2026-01-26 20:30:02 88124.2;2026-01-26 20:31:01 88189.5;2026-01-26 20:32:02 88117;2026-01-26 20:33:02 88119.5;2026-01-26 20:34:02 88196.3;2026-01-26 20:35:02 88142.4;2026-01-26 20:36:01 88143.8;2026-01-26 20:37:01 88203;2026-01-26 20:38:02 88227.1;2026-01-26 20:39:02 88289.5;2026-01-26 20:40:02 88304.4;2026-01-26 20:41:02 88339.3;2026-01-26 20:42:02 88296.6;2026-01-26 20:43:01 88304.4;2026-01-26 20:44:01 88248.8;2026-01-26 20:45:02 88253.6;2026-01-26 20:46:02 88241.1;2026-01-26 20:47:02 88218.3;2026-01-26 20:48:01 88175;2026-01-26 20:49:02 88176;2026-01-26 20:50:02 88160;2026-01-26 20:51:02 88141.4;2026-01-26 20:52:01 88090;2026-01-26 20:53:02 88034.7;2026-01-26 20:54:02 87967.1;2026-01-26 20:55:02 88019.5;2026-01-26 20:56:01 88029.4;2026-01-26 20:57:01 88000.3;2026-01-26 20:58:01 88012.4;2026-01-26 20:59:02 88000;2026-01-26 21:00:03 87980;2026-01-26 21:01:02 88064.5;2026-01-26 21:02:02 88060.7;2026-01-26 21:03:01 88055;2026-01-26 21:04:01 88043.5;2026-01-26 21:05:02 88118;2026-01-26 21:06:02 88068.6;2026-01-26 21:07:02 88027.8;2026-01-26 21:08:02 87975.1;2026-01-26 21:09:01 87980;2026-01-26 21:10:02 87989.4;2026-01-26 21:11:02 87933.4;2026-01-26 21:12:02 87923.7;2026-01-26 21:13:01 87932.4;2026-01-26 21:14:01 87932.3;2026-01-26 21:15:02 87929.6;2026-01-26 21:16:02 87820;2026-01-26 21:17:01 87865.8;2026-01-26 21:18:01 87869;2026-01-26 21:19:02 87950;2026-01-26 21:20:02 87913.2;2026-01-26 21:21:01 87929.4;2026-01-26 21:22:02 87977.4;2026-01-26 21:23:02 87884.1;2026-01-26 21:24:02 87874.2;2026-01-26 21:25:02 87866.1;2026-01-26 21:26:01 87900;2026-01-26 21:27:02 87905.7;2026-01-26 21:28:01 87880;2026-01-26 21:29:02 87884;2026-01-26 21:30:02 87900;2026-01-26 21:31:02 87828.1;2026-01-26 21:32:02 87854.8;2026-01-26 21:33:02 87853.9;2026-01-26 21:34:01 87806.4;2026-01-26 21:35:02 87811;2026-01-26 21:36:02 87814.2;2026-01-26 21:37:02 87795.8;2026-01-26 21:38:01 87769.8;2026-01-26 21:39:01 87833.6;2026-01-26 21:40:02 87786;2026-01-26 21:41:02 87788.8;2026-01-26 21:42:02 87776.5;2026-01-26 21:43:01 87761.5;2026-01-26 21:44:01 87808.8;2026-01-26 21:45:02 87833.9;2026-01-26 21:46:02 87801.6;2026-01-26 21:47:02 87815.2;2026-01-26 21:48:01 87769.8;2026-01-26 21:49:01 87713.3;2026-01-26 21:50:02 87666.7;2026-01-26 21:51:02 87658.5;2026-01-26 21:52:01 87671.6;2026-01-26 21:53:01 87630.1;2026-01-26 21:54:02 87569.8;2026-01-26 21:55:02 87557;2026-01-26 21:56:02 87559;2026-01-26 21:57:01 87562.4;2026-01-26 21:58:01 87604.7;2026-01-26 21:59:02 87632;2026-01-26 22:00:02 87587;2026-01-26 22:01:02 87604.2;2026-01-26 22:02:02 87612.5;2026-01-26 22:03:02 87611.8;2026-01-26 22:04:01 87601.7;2026-01-26 22:05:02 87600;2026-01-26 22:06:02 87588.3;2026-01-26 22:07:02 87598.8;2026-01-26 22:08:01 87623.6;2026-01-26 22:09:01 87714.3;2026-01-26 22:10:02 87745.5;2026-01-26 22:11:02 87760.9;2026-01-26 22:12:01 87752.4;2026-01-26 22:13:01 87824.5;2026-01-26 22:14:02 87836;2026-01-26 22:15:02 87854.8;2026-01-26 22:16:01 87842.9;2026-01-26 22:17:01 87841.7;2026-01-26 22:18:02 87875.1;2026-01-26 22:19:02 87853.8;2026-01-26 22:20:02 87760.9;2026-01-26 22:21:02 87795.6;2026-01-26 22:22:01 87760.9;2026-01-26 22:23:01 87797.4;2026-01-26 22:24:02 87840;2026-01-26 22:25:02 87868;2026-01-26 22:26:02 87849.2;2026-01-26 22:27:01 87890.4;2026-01-26 22:28:01 87898.3;2026-01-26 22:29:01 87939.8;2026-01-26 22:30:02 88008.6;2026-01-26 22:31:02 87946.7;2026-01-26 22:32:02 87899.5;2026-01-26 22:33:02 87936.2;2026-01-26 22:34:02 87916.3;2026-01-26 22:35:02 87922.7;2026-01-26 22:36:02 87919.2;2026-01-26 22:37:02 87927.9;2026-01-26 22:38:02 87880.2;2026-01-26 22:39:01 87931.7;2026-01-26 22:40:02 88009.8;2026-01-26 22:41:02 88189.4;2026-01-26 22:42:02 88223;2026-01-26 22:43:02 88151.8;2026-01-26 22:44:01 88124.2;2026-01-26 22:45:02 88137.4;2026-01-26 22:46:01 88086.3;2026-01-26 22:47:02 88061.3;2026-01-26 22:48:02 88087.2;2026-01-26 22:49:02 88057.6;2026-01-26 22:50:02 88064.4;2026-01-26 22:51:02 88070.9;2026-01-26 22:52:02 88118.2;2026-01-26 22:53:02 88124.7;2026-01-26 22:54:01 88137.7;2026-01-26 22:55:02 88108.9;2026-01-26 22:56:02 88110.9;2026-01-26 22:57:02 88043.5;2026-01-26 22:58:01 88064.4;2026-01-26 22:59:01 88064.7;2026-01-26 23:00:02 88064.4;2026-01-26 23:01:02 88038;2026-01-26 23:02:01 88090.8;2026-01-26 23:03:02 88079.9;2026-01-26 23:04:02 88106.2;2026-01-26 23:05:02 88094;2026-01-26 23:06:02 88100;2026-01-26 23:07:02 88065.2;2026-01-26 23:08:01 88055;2026-01-26 23:09:02 88042.4;2026-01-26 23:10:02 88069.5;2026-01-26 23:11:02 88064.4;2026-01-26 23:12:01 88100;2026-01-26 23:13:02 88154;2026-01-26 23:14:02 88102.4;2026-01-26 23:15:02 88119.3;2026-01-26 23:16:02 88053;2026-01-26 23:17:02 88067.8;2026-01-26 23:18:01 88046.9;2026-01-26 23:19:02 88044;2026-01-26 23:20:02 88043.9;2026-01-26 23:21:01 88015.1;2026-01-26 23:22:02 88021.7;2026-01-26 23:23:02 88001.8;2026-01-26 23:24:01 88063.4;2026-01-26 23:25:02 88013.9;2026-01-26 23:26:02 88066.6;2026-01-26 23:27:01 88072.1;2026-01-26 23:28:02 88078;2026-01-26 23:29:02 88076.3;2026-01-26 23:30:02 88076;2026-01-26 23:31:02 88119.1;2026-01-26 23:32:01 88159.9;2026-01-26 23:33:01 88226.7;2026-01-26 23:34:02 88226.7;2026-01-26 23:35:02 88222.6;2026-01-26 23:36:02 88249.9;2026-01-26 23:37:02 88256.1;2026-01-26 23:38:02 88226.7;2026-01-26 23:39:02 88180.2;2026-01-26 23:40:01 88106.9;2026-01-26 23:41:02 88152.5;2026-01-26 23:42:02 88195.3;2026-01-26 23:43:02 88140;2026-01-26 23:44:02 88130.3;2026-01-26 23:45:01 88188.5;2026-01-26 23:46:02 88234;2026-01-26 23:47:02 88207.4;2026-01-26 23:48:02 88162.6;2026-01-26 23:49:02 88120;2026-01-26 23:50:02 88172.9;2026-01-26 23:51:01 88226.7;2026-01-26 23:52:01 88195.8;2026-01-26 23:53:02 88178.8;2026-01-26 23:54:02 88181.7;2026-01-26 23:55:02 88162.7;2026-01-26 23:56:02 88136.7;2026-01-26 23:57:01 88136.7;2026-01-26 23:58:01 88124.2;2026-01-26 23:59:02 88104;2026-01-27 00:00:03 88105.6;2026-01-27 00:01:02 88140.8;2026-01-27 00:02:01 88024.1;2026-01-27 00:03:01 88086.3;2026-01-27 00:04:02 88055.2;2026-01-27 00:05:02 88080;2026-01-27 00:06:01 88114.4;2026-01-27 00:07:01 88140.5;2026-01-27 00:08:01 88127.5;2026-01-27 00:09:01 88124.2;2026-01-27 00:10:02 88162.6;2026-01-27 00:11:02 88146.3;2026-01-27 00:12:02 88175.9;2026-01-27 00:13:02 88175.9;2026-01-27 00:14:02 88189.1;2026-01-27 00:15:02 88140.4;2026-01-27 00:16:01 88140.4;2026-01-27 00:17:02 88213;2026-01-27 00:18:02 88168;2026-01-27 00:19:01 88212.2;2026-01-27 00:20:02 88282.8;2026-01-27 00:21:02 88287.6;2026-01-27 00:22:02 88282;2026-01-27 00:23:02 88289.5;2026-01-27 00:24:01 88350.7;2026-01-27 00:25:02 88399.9;2026-01-27 00:26:03 88386.4;2026-01-27 00:27:02 88376.5;2026-01-27 00:28:02 88384.7;2026-01-27 00:29:02 88467.4;2026-01-27 00:30:03 88500.5;2026-01-27 00:31:01 88497.2;2026-01-27 00:32:02 88599.6;2026-01-27 00:33:02 88582.9;2026-01-27 00:34:01 88550.1;2026-01-27 00:35:02 88574.4;2026-01-27 00:36:02 88559.5;2026-01-27 00:37:02 88584.6;2026-01-27 00:38:02 88642.9;2026-01-27 00:39:01 88629.5;2026-01-27 00:40:02 88653.7;2026-01-27 00:41:02 88604;2026-01-27 00:42:01 88579.3;2026-01-27 00:43:02 88550.1;2026-01-27 00:44:02 88552.4;2026-01-27 00:45:02 88530.3;2026-01-27 00:46:02 88522.5;2026-01-27 00:47:02 88532;2026-01-27 00:48:01 88534.2;2026-01-27 00:49:02 88493.8;2026-01-27 00:50:02 88460.8;2026-01-27 00:51:01 88460.8;2026-01-27 00:52:02 88420.9;2026-01-27 00:53:01 88402;2026-01-27 00:54:02 88402;2026-01-27 00:55:02 88400.5;2026-01-27 00:56:01 88402.6;2026-01-27 00:57:02 88402.6;2026-01-27 00:58:01 88348.7;2026-01-27 00:59:02 88362.2;2026-01-27 01:00:03 88311.4;2026-01-27 01:01:02 88327.4;2026-01-27 01:02:02 88315;2026-01-27 01:03:02 88272.8;2026-01-27 01:04:02 88260.9;2026-01-27 01:05:03 88218;2026-01-27 01:06:02 88200.5;2026-01-27 01:07:01 88235.5;2026-01-27 01:08:02 88210.1;2026-01-27 01:09:02 88210.1;2026-01-27 01:10:02 88226.7;2026-01-27 01:11:02 88247.7;2026-01-27 01:12:02 88236.6;2026-01-27 01:13:01 88236;2026-01-27 01:14:02 88238.1;2026-01-27 01:15:03 88236.3;2026-01-27 01:16:02 88284.8;2026-01-27 01:17:01 88296.6;2026-01-27 01:18:02 88314.8;2026-01-27 01:19:01 88316.2;2026-01-27 01:20:02 88307.7;2026-01-27 01:22:02 88296.6;2026-01-27 01:23:01 88347.9;2026-01-27 01:24:02 88422.1;2026-01-27 01:25:02 88425;2026-01-27 01:26:01 88408.6;2026-01-27 01:27:01 88425;2026-01-27 01:28:02 88418.5;2026-01-27 01:29:02 88393.8;2026-01-27 01:30:02 88370.9;2026-01-27 01:31:02 88359.1;2026-01-27 01:32:02 88359.1;2026-01-27 01:33:02 88379.9;2026-01-27 01:34:02 88380;2026-01-27 01:35:02 88306.3;2026-01-27 01:36:02 88281.1;2026-01-27 01:37:01 88264.7;2026-01-27 01:38:02 88275.6;2026-01-27 01:39:02 88279.4;2026-01-27 01:40:02 88305.7;2026-01-27 01:41:02 88305.7;2026-01-27 01:42:02 88296.6;2026-01-27 01:43:02 88314;2026-01-27 01:44:01 88300.7;2026-01-27 01:45:02 88290.2;2026-01-27 01:46:01 88263.9;2026-01-27 01:47:02 88260.9;2026-01-27 01:48:02 88257.3;2026-01-27 01:49:01 88257.3;2026-01-27 01:50:02 88257.3;2026-01-27 01:51:02 88245.4;2026-01-27 01:52:02 88300;2026-01-27 01:53:02 88348.8;2026-01-27 01:54:02 88348.8;2026-01-27 01:55:02 88323.5;2026-01-27 01:56:02 88329.7;2026-01-27 01:57:02 88346;2026-01-27 01:58:01 88346;2026-01-27 01:59:02 88349;2026-01-27 02:00:03 88285.7;2026-01-27 02:01:02 88250;2026-01-27 02:02:02 88220.3;2026-01-27 02:03:01 88230.3;2026-01-27 02:04:02 88230.3;2026-01-27 02:05:02 88202.4;2026-01-27 02:06:02 88197.5;2026-01-27 02:07:02 88194.8;2026-01-27 02:08:01 88216.4;2026-01-27 02:09:02 88228;2026-01-27 02:10:02 88258;2026-01-27 02:11:01 88252.8;2026-01-27 02:12:02 88230;2026-01-27 02:13:02 88234.9;2026-01-27 02:14:01 88246.1;2026-01-27 02:15:02 88263.1;2026-01-27 02:16:02 88266.6;2026-01-27 02:17:02 88291.5;2026-01-27 02:18:01 88287.3;2026-01-27 02:19:02 88260.9;2026-01-27 02:20:02 88375.2;2026-01-27 02:21:01 88329.2;2026-01-27 02:22:02 88407.4;2026-01-27 02:23:01 88403.7;2026-01-27 02:24:02 88431.6;2026-01-27 02:25:02 88410.3;2026-01-27 02:26:01 88431.6;2026-01-27 02:27:02 88429.3;2026-01-27 02:28:01 88429.3;2026-01-27 02:29:01 88439;2026-01-27 02:30:02 88429.2;2026-01-27 02:31:02 88431.7;2026-01-27 02:32:02 88493.2;2026-01-27 02:33:02 88626.4;2026-01-27 02:34:01 88594.9;2026-01-27 02:35:02 88560.7;2026-01-27 02:36:02 88534.2;2026-01-27 02:37:01 88700;2026-01-27 02:38:02 88676.1;2026-01-27 02:39:02 88653.7;2026-01-27 02:40:02 88562.7;2026-01-27 02:41:01 88580;2026-01-27 02:42:02 88600;2026-01-27 02:43:02 88605.2;2026-01-27 02:44:01 88631.8;2026-01-27 02:45:02 88601.4;2026-01-27 02:46:02 88608.4;2026-01-27 02:47:01 88608.4;2026-01-27 02:48:02 88693.8;2026-01-27 02:49:02 88617;2026-01-27 02:50:02 88600;2026-01-27 02:51:02 88554.4;2026-01-27 02:52:01 88550;2026-01-27 02:53:02 88534.2;2026-01-27 02:54:02 88551.9;2026-01-27 02:55:02 88510.9;2026-01-27 02:56:02 88530.1;2026-01-27 02:57:02 88567.4;2026-01-27 02:58:02 88555.5;2026-01-27 02:59:02 88554.4;2026-01-27 03:00:02 88610;2026-01-27 03:01:02 88650;2026-01-27 03:02:02 88694.5;2026-01-27 03:03:02 88752;2026-01-27 03:04:01 88768;2026-01-27 03:05:02 88765.5;2026-01-27 03:06:03 88765.6;2026-01-27 03:07:02 88752;2026-01-27 03:08:02 88780;2026-01-27 03:09:02 88784.6;2026-01-27 03:10:03 88728.2;2026-01-27 03:11:02 88657.7;2026-01-27 03:12:02 88684;2026-01-27 03:13:02 88688.9;2026-01-27 03:14:01 88692;2026-01-27 03:15:02 88711.3;2026-01-27 03:16:01 88699;2026-01-27 03:17:02 88708.5;2026-01-27 03:18:02 88669;2026-01-27 03:19:02 88676.8;2026-01-27 03:20:02 88657.4;2026-01-27 03:21:01 88649.1;2026-01-27 03:22:02 88621.9;2026-01-27 03:23:01 88629;2026-01-27 03:24:02 88623.3;2026-01-27 03:25:02 88629.5;2026-01-27 03:26:01 88566.5;2026-01-27 03:27:02 88587.2;2026-01-27 03:28:01 88594.6;2026-01-27 03:29:01 88575.1;2026-01-27 03:30:02 88618;2026-01-27 03:31:02 88575.8;2026-01-27 03:32:01 88663.5;2026-01-27 03:33:02 88636.6;2026-01-27 03:34:01 88648.3;2026-01-27 03:35:02 88670;2026-01-27 03:36:02 88653.7;2026-01-27 03:37:02 88680;2026-01-27 03:38:01 88701.4;2026-01-27 03:39:02 88799.8;2026-01-27 03:40:02 88809.7;2026-01-27 03:41:01 88809.8;2026-01-27 03:42:02 88752;2026-01-27 03:43:02 88738.6;2026-01-27 03:44:02 88738.7;2026-01-27 03:45:02 88739.6;2026-01-27 03:46:02 88777.9;2026-01-27 03:47:01 88730.3;2026-01-27 03:48:02 88782.4;2026-01-27 03:49:02 88780.3;2026-01-27 03:50:02 88755.3;2026-01-27 03:51:02 88784.3;2026-01-27 03:52:02 88768.1;2026-01-27 03:53:01 88772.6;2026-01-27 03:54:02 88776.5;2026-01-27 03:55:03 88777.1;2026-01-27 03:56:02 88801;2026-01-27 03:57:02 88781.8;2026-01-27 03:58:02 88813.4;2026-01-27 03:59:01 88800;2026-01-27 04:00:03 88817.4;2026-01-27 04:01:02 88831.1;2026-01-27 04:02:02 88893.5;2026-01-27 04:03:01 88872;2026-01-27 04:04:02 88815.4;2026-01-27 04:05:02 88767.7;2026-01-27 04:06:02 88710;2026-01-27 04:07:02 88739.1;2026-01-27 04:08:02 88704.4;2026-01-27 04:09:01 88693.4;2026-01-27 04:10:02 88693.4;2026-01-27 04:11:01 88670.5;2026-01-27 04:12:02 88629;2026-01-27 04:13:01 88608;2026-01-27 04:14:02 88630.8;2026-01-27 04:15:02 88629.3;2026-01-27 04:16:01 88636.1;2026-01-27 04:17:02 88662;2026-01-27 04:18:02 88640;2026-01-27 04:19:01 88600;2026-01-27 04:20:02 88602.8;2026-01-27 04:21:01 88618.1;2026-01-27 04:22:02 88660.2;2026-01-27 04:23:02 88702;2026-01-27 04:24:01 88725.2;2026-01-27 04:25:02 88728.1;2026-01-27 04:26:02 88725.1;2026-01-27 04:27:01 88716.3;2026-01-27 04:28:02 88719;2026-01-27 04:29:02 88734;2026-01-27 04:30:02 88725.1;2026-01-27 04:31:01 88724.1;2026-01-27 04:32:01 88705.7;2026-01-27 04:33:01 88697.5;2026-01-27 04:34:02 88715;2026-01-27 04:35:02 88722.3;2026-01-27 04:36:02 88791.8;2026-01-27 04:37:02 88797;2026-01-27 04:38:02 88816;2026-01-27 04:39:02 88830.5;2026-01-27 04:40:02 88830.5;2026-01-27 04:41:02 88783.6;2026-01-27 04:42:02 88799.9;2026-01-27 04:43:01 88811.7;2026-01-27 04:44:02 88811.7;2026-01-27 04:45:02 88805.6;2026-01-27 04:46:01 88781.8;2026-01-27 04:47:02 88771.6;2026-01-27 04:48:02 88781.8;2026-01-27 04:49:01 88773;2026-01-27 04:50:02 88764;2026-01-27 04:51:02 88764.5;2026-01-27 04:52:03 88730.2;2026-01-27 04:53:02 88722.3;2026-01-27 04:54:02 88744.2;2026-01-27 04:55:02 88747.1;2026-01-27 04:56:02 88725.2;2026-01-27 04:57:01 88740.7;2026-01-27 04:58:02 88760;2026-01-27 04:59:02 88788;2026-01-27 05:00:03 88771;2026-01-27 05:01:02 88765.2;2026-01-27 05:02:01 88757.2;2026-01-27 05:03:02 88757.3;2026-01-27 05:04:01 88767.2;2026-01-27 05:05:02 88756.7;2026-01-27 05:06:02 88777.1;2026-01-27 05:07:02 88759.8;2026-01-27 05:08:01 88796.1;2026-01-27 05:09:02 88873.6;2026-01-27 05:10:02 88911.6;2026-01-27 05:11:02 88928.4;2026-01-27 05:12:02 88898.1;2026-01-27 05:13:01 88878;2026-01-27 05:14:02 88820;2026-01-27 05:15:02 88841.6;2026-01-27 05:16:01 88861.2;2026-01-27 05:17:02 88850.1;2026-01-27 05:18:02 88816.4;2026-01-27 05:19:01 88839.7;2026-01-27 05:20:02 88849.8;2026-01-27 05:21:02 88854.6;2026-01-27 05:22:01 88897.7;2026-01-27 05:23:02 88873.4;2026-01-27 05:24:02 88875.5;2026-01-27 05:25:02 88825.5;2026-01-27 05:26:01 88800;2026-01-27 05:27:02 88791.9;2026-01-27 05:28:02 88774.6;2026-01-27 05:29:01 88841.6;2026-01-27 05:30:02 88841.6;2026-01-27 05:31:01 88808.4;2026-01-27 05:32:02 88808.4;2026-01-27 05:33:01 88803.4;2026-01-27 05:34:02 88834.3;2026-01-27 05:35:02 88810.2;2026-01-27 05:36:01 88782.9;2026-01-27 05:37:02 88776.9;2026-01-27 05:38:02 88787.6;2026-01-27 05:39:02 88768.1;2026-01-27 05:40:02 88712.5;2026-01-27 05:41:02 88713;2026-01-27 05:42:02 88700;2026-01-27 05:43:02 88690;2026-01-27 05:44:02 88690;2026-01-27 05:45:02 88690;2026-01-27 05:46:02 88700;2026-01-27 05:47:02 88680.1;2026-01-27 05:48:03 88636.7;2026-01-27 05:49:02 88606.9;2026-01-27 05:50:02 88558.3;2026-01-27 05:51:02 88540.8;2026-01-27 05:52:01 88553.6;2026-01-27 05:53:02 88539.8;2026-01-27 05:54:02 88544.5;2026-01-27 05:55:02 88572.3;2026-01-27 05:56:02 88598.2;2026-01-27 05:57:02 88598.2;2026-01-27 05:58:01 88579.6;2026-01-27 05:59:02 88579.6;2026-01-27 06:00:02 88586.3;2026-01-27 06:01:02 88566.6;2026-01-27 06:02:02 88577.2;2026-01-27 06:03:02 88583.2;2026-01-27 06:04:01 88558.7;2026-01-27 06:05:02 88534.2;2026-01-27 06:06:01 88482.9;2026-01-27 06:07:02 88482.9;2026-01-27 06:08:02 88498;2026-01-27 06:09:01 88481.5;2026-01-27 06:10:02 88481.5;2026-01-27 06:11:02 88440.9;2026-01-27 06:12:02 88457.3;2026-01-27 06:13:01 88442.9;2026-01-27 06:14:02 88457.3;2026-01-27 06:15:03 88427.7;2026-01-27 06:16:02 88421.7;2026-01-27 06:17:02 88406.8;2026-01-27 06:18:01 88430.2;2026-01-27 06:19:02 88410.9;2026-01-27 06:20:02 88400;2026-01-27 06:21:01 88419.4;2026-01-27 06:22:02 88404.1;2026-01-27 06:23:01 88495.4;2026-01-27 06:24:02 88495.4;2026-01-27 06:25:02 88482.6;2026-01-27 06:26:01 88482.6;2026-01-27 06:27:01 88486.2;2026-01-27 06:28:02 88495.4;2026-01-27 06:29:01 88495.2;2026-01-27 06:30:02 88513.5;2026-01-27 06:31:02 88505.2;2026-01-27 06:32:02 88517.3;2026-01-27 06:33:02 88522;2026-01-27 06:34:02 88521.9;2026-01-27 06:35:01 88546.3;2026-01-27 06:36:02 88525.3;2026-01-27 06:37:02 88527.3;2026-01-27 06:38:01 88527;2026-01-27 06:39:02 88538;2026-01-27 06:40:02 88540;2026-01-27 06:41:01 88534.2;2026-01-27 06:42:02 88534.2;2026-01-27 06:43:03 88530.3;2026-01-27 06:44:02 88483.7;2026-01-27 06:45:02 88500;2026-01-27 06:46:02 88523;2026-01-27 06:47:02 88537.1;2026-01-27 06:48:02 88513.1;2026-01-27 06:49:01 88518.4;2026-01-27 06:50:02 88468;2026-01-27 06:51:01 88460;2026-01-27 06:52:02 88460;2026-01-27 06:53:02 88459.4;2026-01-27 06:54:01 88447.2;2026-01-27 06:55:02 88431.8;2026-01-27 06:56:02 88414.8;2026-01-27 06:57:01 88430.1;2026-01-27 06:58:02 88456.3;2026-01-27 06:59:02 88456.3;2026-01-27 07:00:02 88451.8;2026-01-27 07:01:02 88481;2026-01-27 07:02:02 88500;2026-01-27 07:03:01 88484.3;2026-01-27 07:04:02 88484;2026-01-27 07:05:02 88494.8;2026-01-27 07:06:02 88482.2;2026-01-27 07:07:02 88447.6;2026-01-27 07:08:02 88500;2026-01-27 07:09:01 88516;2026-01-27 07:10:02 88516;2026-01-27 07:11:02 88476;2026-01-27 07:12:02 88476;2026-01-27 07:13:01 88481.4;2026-01-27 07:14:02 88499;2026-01-27 07:15:03 88499;2026-01-27 07:16:01 88492.9;2026-01-27 07:17:02 88484.5;2026-01-27 07:18:02 88469.5;2026-01-27 07:19:01 88485.8;2026-01-27 07:20:02 88484.7;2026-01-27 07:21:01 88480;2026-01-27 07:22:02 88484.7;2026-01-27 07:23:01 88484.7;2026-01-27 07:24:02 88488;2026-01-27 07:25:02 88471;2026-01-27 07:26:02 88461.2;2026-01-27 07:27:02 88444;2026-01-27 07:28:02 88404.1;2026-01-27 07:29:01 88392;2026-01-27 07:30:02 88353.1;2026-01-27 07:31:01 88320.7;2026-01-27 07:32:02 88304.3;2026-01-27 07:33:01 88316.8;2026-01-27 07:34:02 88302.9;2026-01-27 07:35:02 88330;2026-01-27 07:36:02 88330.1;2026-01-27 07:37:02 88336.5;2026-01-27 07:38:02 88336.5;2026-01-27 07:39:02 88336.5;2026-01-27 07:40:02 88346.9;2026-01-27 07:41:02 88346.9;2026-01-27 07:42:01 88329.2;2026-01-27 07:43:02 88344.4;2026-01-27 07:44:01 88285.7;2026-01-27 07:45:02 88279.3;2026-01-27 07:46:02 88338.5;2026-01-27 07:47:01 88331.5;2026-01-27 07:48:02 88329.4;2026-01-27 07:49:02 88329.4;2026-01-27 07:50:02 88340;2026-01-27 07:51:02 88311;2026-01-27 07:52:01 88278;2026-01-27 07:53:02 88299.5;2026-01-27 07:54:02 88316.8;2026-01-27 07:55:02 88316.8;2026-01-27 07:56:02 88323.5;2026-01-27 07:57:01 88323.5;2026-01-27 07:58:02 88315.8;2026-01-27 07:59:02 88332.7;2026-01-27 08:00:02 88333.8;2026-01-27 08:01:02 88350;2026-01-27 08:02:01 88403.7;2026-01-27 08:03:02 88420;2026-01-27 08:04:02 88431.7;2026-01-27 08:05:02 88403.7;2026-01-27 08:06:01 88419.2;2026-01-27 08:07:02 88444.7;2026-01-27 08:08:02 88479.8;2026-01-27 08:09:01 88475;2026-01-27 08:10:02 88474.9;2026-01-27 08:11:01 88482;2026-01-27 08:12:02 88488.1;2026-01-27 08:13:02 88497.4;2026-01-27 08:14:02 88490.5;2026-01-27 08:15:02 88482.7;2026-01-27 08:16:02 88497.3;2026-01-27 08:17:01 88485.8;2026-01-27 08:18:02 88470.4;2026-01-27 08:19:01 88450;2026-01-27 08:20:02 88431.7;2026-01-27 08:21:02 88433.9;2026-01-27 08:22:01 88459.5;2026-01-27 08:23:02 88490.2;2026-01-27 08:24:02 88473.7;2026-01-27 08:25:02 88462.2;2026-01-27 08:26:01 88457.3;2026-01-27 08:27:02 88462.3;2026-01-27 08:28:02 88457.3;2026-01-27 08:29:01 88524.7;2026-01-27 08:30:02 88550;2026-01-27 08:31:01 88554.6;2026-01-27 08:32:02 88524.4;2026-01-27 08:33:02 88524.4;2026-01-27 08:34:02 88544;2026-01-27 08:35:02 88544;2026-01-27 08:36:01 88543.7;2026-01-27 08:37:02 88527.5;2026-01-27 08:38:02 88529.8;2026-01-27 08:39:02 88518.9;2026-01-27 08:40:02 88501.2;2026-01-27 08:41:02 88500;2026-01-27 08:42:01 88500;2026-01-27 08:43:02 88470.2;2026-01-27 08:44:02 88451.8;2026-01-27 08:45:02 88449.9;2026-01-27 08:46:01 88398.5;2026-01-27 08:47:02 88369.5;2026-01-27 08:48:01 88365;2026-01-27 08:49:02 88378.3;2026-01-27 08:50:02 88396;2026-01-27 08:51:02 88376.9;2026-01-27 08:52:02 88354.3;2026-01-27 08:53:01 88349.9;2026-01-27 08:54:01 88347.8;2026-01-27 08:55:02 88346.6;2026-01-27 08:56:02 88338;2026-01-27 08:57:01 88320.4;2026-01-27 08:58:02 88312.6;2026-01-27 08:59:02 88320.5;2026-01-27 09:00:03 88301;2026-01-27 09:01:02 88340;2026-01-27 09:02:01 88346.6;2026-01-27 09:03:02 88359;2026-01-27 09:04:02 88360.8;2026-01-27 09:05:02 88360.2;2026-01-27 09:06:01 88388.2;2026-01-27 09:07:02 88379.4;2026-01-27 09:08:01 88377.7;2026-01-27 09:09:01 88363.8;2026-01-27 09:10:02 88373.8;2026-01-27 09:11:02 88340.6;2026-01-27 09:12:01 88330.3;2026-01-27 09:13:02 88330.3;2026-01-27 09:14:02 88366.9;2026-01-27 09:15:02 88375.8;2026-01-27 09:16:02 88382.5;2026-01-27 09:17:02 88360;2026-01-27 09:18:02 88357.4;2026-01-27 09:19:01 88357.4;2026-01-27 09:20:02 88360;2026-01-27 09:21:02 88363.4;2026-01-27 09:22:02 88311.4;2026-01-27 09:23:01 88252;2026-01-27 09:24:01 88252;2026-01-27 09:25:02 88260.9;2026-01-27 09:26:02 88266.9;2026-01-27 09:27:01 88240.8;2026-01-27 09:28:01 88235.8;2026-01-27 09:29:02 88240.6;2026-01-27 09:30:02 88220;2026-01-27 09:31:02 88236.9;2026-01-27 09:32:02 88233;2026-01-27 09:33:01 88280.8;2026-01-27 09:34:01 88272;2026-01-27 09:35:02 88305.9;2026-01-27 09:36:02 88308.8;2026-01-27 09:37:01 88308.6;2026-01-27 09:38:02 88257.4;2026-01-27 09:39:01 88220;2026-01-27 09:40:02 88226.7;2026-01-27 09:41:01 88247.6;2026-01-27 09:42:02 88244.7;2026-01-27 09:43:02 88233.3;2026-01-27 09:44:02 88226.7;2026-01-27 09:45:02 88170.8;2026-01-27 09:46:02 88195.4;2026-01-27 09:47:02 88160.9;2026-01-27 09:48:01 88142.3;2026-01-27 09:49:01 88124.2;2026-01-27 09:50:02 88207.1;2026-01-27 09:51:02 88192.1;2026-01-27 09:52:01 88206.7;2026-01-27 09:54:02 88218.9;2026-01-27 09:55:02 88189.4;2026-01-27 09:56:02 88203.3;2026-01-27 09:57:02 88198.3;2026-01-27 09:58:02 88186;2026-01-27 09:59:02 88170.8;2026-01-27 10:00:03 88120;2026-01-27 10:01:02 88152.6;2026-01-27 10:02:01 88093;2026-01-27 10:03:02 88112.6;2026-01-27 10:04:02 88099.6;2026-01-27 10:05:02 88090;2026-01-27 10:06:02 88093.1;2026-01-27 10:07:03 88085.9;2026-01-27 10:08:02 88058;2026-01-27 10:09:02 88004.7;2026-01-27 10:10:02 88096.4;2026-01-27 10:11:02 88044.2;2026-01-27 10:12:02 88052.8;2026-01-27 10:13:02 88021.7;2026-01-27 10:14:02 88009.3;2026-01-27 10:15:02 87976.2;2026-01-27 10:16:02 88049.4;2026-01-27 10:17:02 88040.2;2026-01-27 10:18:02 88024.8;2026-01-27 10:19:01 88028.4;2026-01-27 10:20:02 88006.5;2026-01-27 10:21:02 88000;2026-01-27 10:22:02 88022.1;2026-01-27 10:23:02 88022.1;2026-01-27 10:24:02 88022.1;2026-01-27 10:25:02 88036.3;2026-01-27 10:26:01 88024.6;2026-01-27 10:27:02 88021.7;2026-01-27 10:28:02 87983.6;2026-01-27 10:30:02 88002.3;2026-01-27 10:31:02 87950;2026-01-27 10:32:01 87948.8;2026-01-27 10:33:02 87961.8;2026-01-27 10:34:01 87919.2;2026-01-27 10:35:02 88022.9;2026-01-27 10:36:02 87942.4;2026-01-27 10:37:02 88025;2026-01-27 10:38:02 88047.9;2026-01-27 10:39:02 88025;2026-01-27 10:40:02 88043.1;2026-01-27 10:41:01 88017.1;2026-01-27 10:42:02 88003.7;2026-01-27 10:43:02 88024.6;2026-01-27 10:44:02 88021.7;2026-01-27 10:45:02 88006.6;2026-01-27 10:46:02 88021.7;2026-01-27 10:47:02 87998.9;2026-01-27 10:48:02 87992.7;2026-01-27 10:49:02 87993.8;2026-01-27 10:50:01 87979.1;2026-01-27 10:51:02 87975.2;2026-01-27 10:52:02 87966.4;2026-01-27 10:53:01 87933.7;2026-01-27 10:54:02 87939.3;2026-01-27 10:55:02 87924.7;2026-01-27 10:56:01 87884.9;2026-01-27 10:57:02 87868;2026-01-27 10:58:02 87900.3;2026-01-27 10:59:01 87886.8;2026-01-27 11:00:02 87889.8;2026-01-27 11:01:02 87925.9;2026-01-27 11:02:02 87943.4;2026-01-27 11:03:02 87954.5;2026-01-27 11:04:02 87951.5;2026-01-27 11:05:02 87974;2026-01-27 11:06:02 87979.4;2026-01-27 11:07:01 87979.4;2026-01-27 11:09:02 87974.9;2026-01-27 11:10:02 87967.4;2026-01-27 11:11:02 87986.8;2026-01-27 11:12:01 88050;2026-01-27 11:13:01 87992.1;2026-01-27 11:14:02 87992.1;2026-01-27 11:15:02 88030.5;2026-01-27 11:16:02 88031;2026-01-27 11:17:01 88013.2;2026-01-27 11:18:02 88021.7;2026-01-27 11:19:02 88042.3;2026-01-27 11:20:02 88048.9;2026-01-27 11:21:01 88041.2;2026-01-27 11:22:01 88021.7;2026-01-27 11:23:02 87997.5;2026-01-27 11:24:02 87991.9;2026-01-27 11:25:02 88008.2;2026-01-27 11:26:02 88008.2;2026-01-27 11:27:02 88004.8;2026-01-27 11:28:02 87990;2026-01-27 11:29:01 87989.2;2026-01-27 11:30:02 87956;2026-01-27 11:31:02 87902;2026-01-27 11:32:02 87878;2026-01-27 11:33:01 87878;2026-01-27 11:34:01 87889.1;2026-01-27 11:35:02 87878;2026-01-27 11:36:02 87848.4;2026-01-27 11:37:01 87829.8;2026-01-27 11:38:02 87826.7;2026-01-27 11:39:02 87857.5;2026-01-27 11:40:02 87868;2026-01-27 11:41:02 87821;2026-01-27 11:42:02 87821;2026-01-27 11:43:01 87816.8;2026-01-27 11:44:02 87842.4;2026-01-27 11:46:02 87831.5;2026-01-27 11:47:01 87841.3;2026-01-27 11:48:02 87842;2026-01-27 11:49:02 87818.5;2026-01-27 11:50:02 87819.2;2026-01-27 11:51:02 87838.6;2026-01-27 11:52:02 87760.6;2026-01-27 11:53:01 87813.3;2026-01-27 11:54:02 87810;2026-01-27 11:55:02 87819.3;2026-01-27 11:56:01 87767.7;2026-01-27 11:57:01 87779.5;2026-01-27 11:58:02 87790.5;2026-01-27 11:59:02 87786.5;2026-01-27 12:00:02 87799.2;2026-01-27 12:01:02 87787.7;2026-01-27 12:02:01 87778.6;2026-01-27 12:03:02 87804.2;2026-01-27 12:04:01 87801.4;2026-01-27 12:05:02 87867.8;2026-01-27 12:06:01 87895.9;2026-01-27 12:07:02 87868;2026-01-27 12:08:01 87858.6;2026-01-27 12:09:02 87858.6;2026-01-27 12:10:02 87858.6;2026-01-27 12:11:01 87834.7;2026-01-27 12:12:02 87859.1;2026-01-27 12:13:02 87889.5;2026-01-27 12:14:01 87885.3;2026-01-27 12:15:02 87900;2026-01-27 12:16:02 87910.6;2026-01-27 12:17:02 87863.9;2026-01-27 12:18:02 87858.6;2026-01-27 12:19:01 87846.5;2026-01-27 12:20:02 87816.8;2026-01-27 12:21:02 87811.5;2026-01-27 12:22:01 87804;2026-01-27 12:23:01 87830;2026-01-27 12:24:01 87827.4;2026-01-27 12:25:02 87871.4;2026-01-27 12:26:02 87868;2026-01-27 12:28:02 87871.4;2026-01-27 12:29:02 87884.5;2026-01-27 12:30:02 87890.5;2026-01-27 12:31:01 87926.2;2026-01-27 12:32:02 87957.3;2026-01-27 12:33:02 87975.1;2026-01-27 12:34:01 87996.2;2026-01-27 12:35:02 87978;2026-01-27 12:36:02 87951.2;2026-01-27 12:37:01 87966.2;2026-01-27 12:38:02 87956;2026-01-27 12:39:02 87956;2026-01-27 12:40:01 87979;2026-01-27 12:41:02 88011.5;2026-01-27 12:42:02 88030.1;2026-01-27 12:43:01 88053.1;2026-01-27 12:44:02 88055;2026-01-27 12:45:02 88021.7;2026-01-27 12:46:01 88045.5;2026-01-27 12:47:02 88047.2;2026-01-27 12:48:02 88075.7;2026-01-27 12:49:01 88051.8;2026-01-27 12:50:02 88054.7;2026-01-27 12:51:02 88054.7;2026-01-27 12:52:01 88064.8;2026-01-27 12:53:02 88047.2;2026-01-27 12:54:02 88063.3;2026-01-27 12:55:02 88064.5;2026-01-27 12:56:02 88068;2026-01-27 12:57:01 88000;2026-01-27 12:58:02 88021.3;2026-01-27 12:59:02 87966.2;2026-01-27 13:00:03 87990.3;2026-01-27 13:01:02 88017.1;2026-01-27 13:02:02 88012;2026-01-27 13:03:02 88002.9;2026-01-27 13:04:01 87987.5;2026-01-27 13:05:02 88017.3;2026-01-27 13:06:02 88013.8;2026-01-27 13:07:02 88014;2026-01-27 13:08:02 88014;2026-01-27 13:09:02 88025;2026-01-27 13:10:02 88031;2026-01-27 13:11:02 88047.2;2026-01-27 13:12:01 88060;2026-01-27 13:13:01 88081.9;2026-01-27 13:14:02 88100.2;2026-01-27 13:15:02 88100.2;2026-01-27 13:16:02 88110.4;2026-01-27 13:17:02 88125.1;2026-01-27 13:18:02 88117;2026-01-27 13:19:02 88130.6;2026-01-27 13:20:02 88136.1;2026-01-27 13:21:02 88152.1;2026-01-27 13:22:02 88139.1;2026-01-27 13:23:01 88139.1;2026-01-27 13:24:02 88160;2026-01-27 13:25:02 88104.3;2026-01-27 13:26:02 88075.8;2026-01-27 13:27:02 88040.1;2026-01-27 13:31:02 88020.6;2026-01-27 13:32:02 88055.9;2026-01-27 13:34:02 88056.8;2026-01-27 13:35:02 88058.2;2026-01-27 13:36:02 88056.9;2026-01-27 13:37:02 88027.7;2026-01-27 13:38:02 88024.3;2026-01-27 13:39:01 88024.2;2026-01-27 13:40:02 88024.3;2026-01-27 13:41:02 88008;2026-01-27 13:42:02 88034.4;2026-01-27 13:43:01 88012.7;2026-01-27 13:44:02 88005.9;2026-01-27 13:45:02 88012.9;2026-01-27 13:46:02 88012.9;2026-01-27 13:47:02 88000;2026-01-27 13:48:01 88023.8;2026-01-27 13:49:01 87998;2026-01-27 13:50:02 88014.2;2026-01-27 13:51:01 88014.2;2026-01-27 13:52:01 88023.5;2026-01-27 13:53:02 88017.3;2026-01-27 13:54:02 88007.7;2026-01-27 13:55:02 87985;2026-01-27 13:56:02 87969.2;2026-01-27 13:57:02 87960;2026-01-27 13:58:01 87975.1;2026-01-27 13:59:02 87987;2026-01-27 14:00:02 87989.7;2026-01-27 14:01:02 88000;2026-01-27 14:02:02 87995.4;2026-01-27 14:03:02 87995.4;2026-01-27 14:04:01 88000;2026-01-27 14:05:02 87999.2;2026-01-27 14:06:01 87962;2026-01-27 14:07:02 87956;2026-01-27 14:08:02 87956;2026-01-27 14:09:01 87922.1;2026-01-27 14:10:02 87912.2;2026-01-27 14:11:02 87925.2;2026-01-27 14:12:02 87905.9;2026-01-27 14:13:01 87931.5;2026-01-27 14:14:02 87912;2026-01-27 14:15:02 87915.2;2026-01-27 14:16:02 87883.6;2026-01-27 14:17:02 87856;2026-01-27 14:18:01 87847.1;2026-01-27 14:19:02 87847.9;2026-01-27 14:20:02 87816.8;2026-01-27 14:21:01 87834.1;2026-01-27 14:22:02 87861.1;2026-01-27 14:23:02 87879.2;2026-01-27 14:24:02 87888.7;2026-01-27 14:25:02 87848.9;2026-01-27 14:26:02 87850.4;2026-01-27 14:27:01 87854.7;2026-01-27 14:28:01 87817.1;2026-01-27 14:29:02 87824.3;2026-01-27 14:30:02 87838.6;2026-01-27 14:31:02 87870.8;2026-01-27 14:32:01 87892.8;2026-01-27 14:33:02 87900;2026-01-27 14:34:02 87935.3;2026-01-27 14:35:02 87956.1;2026-01-27 14:36:02 88009.4;2026-01-27 14:37:02 88001.5;2026-01-27 14:38:02 88021.7;2026-01-27 14:39:02 88027.1;2026-01-27 14:40:02 88005.4;2026-01-27 14:41:01 88036.6;2026-01-27 14:42:02 88044;2026-01-27 14:43:02 88044;2026-01-27 14:44:01 88035.2;2026-01-27 14:45:02 88033;2026-01-27 14:46:02 88041.9;2026-01-27 14:47:02 88008.4;2026-01-27 14:48:02 87911.8;2026-01-27 14:49:02 87883.4;2026-01-27 14:50:02 87941;2026-01-27 14:51:01 87932.4;2026-01-27 14:52:02 87946.6;2026-01-27 14:53:02 87979.1;2026-01-27 14:54:01 87991.4;2026-01-27 14:55:02 88000;2026-01-27 14:56:01 88000;2026-01-27 14:57:02 87966.2;2026-01-27 14:58:02 87966.2;2026-01-27 14:59:02 87982.1;2026-01-27 15:00:03 87960.8;2026-01-27 15:01:02 87976;2026-01-27 15:02:02 87980.8;2026-01-27 15:03:01 88064.4;2026-01-27 15:04:01 88057.4;2026-01-27 15:05:02 88046;2026-01-27 15:06:02 88011.6;2026-01-27 15:07:02 88025.2;2026-01-27 15:08:02 88021.7;2026-01-27 15:09:01 88157.7;2026-01-27 15:11:01 88151.7;2026-01-27 15:12:01 88214.4;2026-01-27 15:13:02 88252.6;2026-01-27 15:14:02 88279.5;2026-01-27 15:15:02 88400;2026-01-27 15:16:01 88305.4;2026-01-27 15:17:02 88350.1;2026-01-27 15:18:02 88296.1;2026-01-27 15:19:02 88250;2026-01-27 15:20:01 88235.5;2026-01-27 15:21:02 88243.7;2026-01-27 15:22:02 88286;2026-01-27 15:23:02 88250;2026-01-27 15:24:01 88310;2026-01-27 15:25:02 88329.2;2026-01-27 15:26:02 88330;2026-01-27 15:27:01 88330;2026-01-27 15:28:02 88251.5;2026-01-27 15:29:02 88264.5;2026-01-27 15:30:02 88200;2026-01-27 15:31:01 88150;2026-01-27 15:32:02 88282.1;2026-01-27 15:33:02 88271.8;2026-01-27 15:34:02 88129.4;2026-01-27 15:35:02 88111.9;2026-01-27 15:36:02 88029.6;2026-01-27 15:37:01 87901.6;2026-01-27 15:38:02 87806.2;2026-01-27 15:39:01 87835.4;2026-01-27 15:40:02 87957.9;2026-01-27 15:41:02 87791.9;2026-01-27 15:42:02 87952.5;2026-01-27 15:43:02 87802;2026-01-27 15:44:01 87744;2026-01-27 15:45:02 87791.8;2026-01-27 15:46:02 87766;2026-01-27 15:47:02 87665.3;2026-01-27 15:48:02 87796.8;2026-01-27 15:49:02 87840;2026-01-27 15:50:02 87761.8;2026-01-27 15:51:01 87671.4;2026-01-27 15:52:01 87736.3;2026-01-27 15:53:02 87814.7;2026-01-27 15:54:02 87877.3;2026-01-27 15:55:02 87768.6;2026-01-27 15:56:01 87780.4;2026-01-27 15:57:01 87782.5;2026-01-27 15:58:02 87769.8;2026-01-27 15:59:02 87703.5;2026-01-27 16:00:03 87722.2;2026-01-27 16:01:01 87629.9;2026-01-27 16:02:02 87892.6;2026-01-27 16:03:02 87857.5;2026-01-27 16:04:02 87795.3;2026-01-27 16:05:02 87684.3;2026-01-27 16:06:02 87777.7;2026-01-27 16:07:02 87806.8;2026-01-27 16:08:02 87842.2;2026-01-27 16:09:02 87915.2;2026-01-27 16:10:02 87973.5;2026-01-27 16:11:01 88100;2026-01-27 16:12:02 87921.8;2026-01-27 16:13:02 87958.8;2026-01-27 16:14:02 87981.3;2026-01-27 16:15:02 87962;2026-01-27 16:16:01 87850.7;2026-01-27 16:17:02 87816.8;2026-01-27 16:18:02 87864.3;2026-01-27 16:19:02 87843.5;2026-01-27 16:20:01 87809.2;2026-01-27 16:21:02 87718.1;2026-01-27 16:22:02 87736.4;2026-01-27 16:23:02 87730.6;2026-01-27 16:24:01 87744.7;2026-01-27 16:25:02 87743.2;2026-01-27 16:26:01 87839;2026-01-27 16:27:01 87775.2;2026-01-27 16:28:02 87672.3;2026-01-27 16:29:02 87630.1;2026-01-27 16:30:02 87650;2026-01-27 16:31:02 87666;2026-01-27 16:32:01 87709.2;2026-01-27 16:33:02 87702.8;2026-01-27 16:34:02 87681.9;2026-01-27 16:35:02 87694.1;2026-01-27 16:36:02 87709.1;2026-01-27 16:37:02 87791;2026-01-27 16:38:02 87799.6;2026-01-27 16:39:02 87772;2026-01-27 16:40:02 87792.7;2026-01-27 16:41:01 87740;2026-01-27 16:42:01 87690;2026-01-27 16:43:02 87680.5;2026-01-27 16:44:02 87701.4;2026-01-27 16:45:02 87769.8;2026-01-27 16:46:02 87787.1;2026-01-27 16:47:02 87828;2026-01-27 16:48:03 87905.5;2026-01-27 16:49:02 87962.6;2026-01-27 16:50:02 87844.5;2026-01-27 16:51:02 87913.7;2026-01-27 16:52:01 87886.9;2026-01-27 16:53:01 87872.3;2026-01-27 16:54:02 87900;2026-01-27 16:55:02 87945.2;2026-01-27 16:56:02 87966.2;2026-01-27 16:57:01 87995.3;2026-01-27 16:58:01 88036.6;2026-01-27 16:59:02 88047.5;2026-01-27 17:00:02 88039.1;2026-01-27 17:01:01 88080.9;2026-01-27 17:02:01 88013.1;2026-01-27 17:03:02 88105;2026-01-27 17:04:02 88202.4;2026-01-27 17:05:02 88291.4;2026-01-27 17:06:02 88455.8;2026-01-27 17:07:02 88508;2026-01-27 17:08:02 88522.4;2026-01-27 17:09:02 88498.7;2026-01-27 17:10:03 88531.5;2026-01-27 17:11:02 88587.6;2026-01-27 17:12:02 88532.4;2026-01-27 17:13:02 88552;2026-01-27 17:14:01 88457.8;2026-01-27 17:15:02 88395;2026-01-27 17:16:01 88508.8;2026-01-27 17:17:02 88403.7;2026-01-27 17:18:02 88449.9;2026-01-27 17:19:02 88494.7;2026-01-27 17:20:01 88550;2026-01-27 17:21:02 88483.4;2026-01-27 17:22:02 88483.6;2026-01-27 17:23:01 88570;2026-01-27 17:24:01 88453;2026-01-27 17:25:02 88449.7;2026-01-27 17:26:02 88444.7;2026-01-27 17:27:02 88365;2026-01-27 17:28:02 88305.8;2026-01-27 17:29:02 88385.9;2026-01-27 17:30:02 88483.6;2026-01-27 17:31:01 88714.8;2026-01-27 17:32:01 88677.9;2026-01-27 17:33:02 88618.6;2026-01-27 17:34:02 88614.6;2026-01-27 17:35:02 88580.2;2026-01-27 17:36:02 88573.7;2026-01-27 17:37:02 88581.5;2026-01-27 17:38:01 88637.9;2026-01-27 17:39:01 88653.7;2026-01-27 17:40:02 88713;2026-01-27 17:41:02 88692.7;2026-01-27 17:42:02 88719.9;2026-01-27 17:43:02 88738.6;2026-01-27 17:44:01 88752;2026-01-27 17:45:02 88682;2026-01-27 17:46:01 88782;2026-01-27 17:47:01 88775.1;2026-01-27 17:48:02 88751.7;2026-01-27 17:49:02 88754.6;2026-01-27 17:50:02 88765.6;2026-01-27 17:51:01 88683.5;2026-01-27 17:52:02 88655.2;2026-01-27 17:53:01 88697;2026-01-27 17:54:01 88669.8;2026-01-27 17:55:02 88673.8;2026-01-27 17:56:02 88658;2026-01-27 17:57:01 88642.5;2026-01-27 17:58:02 88645.7;2026-01-27 17:59:02 88645.7;2026-01-27 18:00:03 88565.7;2026-01-27 18:01:02 88641;2026-01-27 18:02:01 88632;2026-01-27 18:03:01 88623.6;2026-01-27 18:04:02 88589.1;2026-01-27 18:05:03 88500;2026-01-27 18:06:02 88487.5;2026-01-27 18:07:01 88457.3;2026-01-27 18:08:01 88406.7;2026-01-27 18:09:02 88162.6;2026-01-27 18:10:02 88212.6;2026-01-27 18:11:02 88060.9;2026-01-27 18:12:02 88094.2;2026-01-27 18:13:02 88064.4;2026-01-27 18:14:02 87988;2026-01-27 18:15:02 87890.5;2026-01-27 18:16:01 87735.5;2026-01-27 18:17:02 87711.9;2026-01-27 18:18:02 87620;2026-01-27 18:19:02 87631.4;2026-01-27 18:20:01 87630;2026-01-27 18:21:02 87671.6;2026-01-27 18:22:02 87736;2026-01-27 18:23:02 87720.7;2026-01-27 18:24:01 87764.2;2026-01-27 18:25:02 87882;2026-01-27 18:26:02 87904.2;2026-01-27 18:27:01 87919.2;2026-01-27 18:28:02 87909.6;2026-01-27 18:29:01 87885.5;2026-01-27 18:30:02 87820.3;2026-01-27 18:31:01 87949.3;2026-01-27 18:32:02 87843.2;2026-01-27 18:33:02 87758;2026-01-27 18:34:02 87761;2026-01-27 18:35:02 87788.1;2026-01-27 18:36:02 87714.3;2026-01-27 18:37:02 87491.2;2026-01-27 18:38:02 87629.2;2026-01-27 18:39:01 87613.3;2026-01-27 18:40:02 87525.8;2026-01-27 18:41:02 87456.4;2026-01-27 18:42:02 87398.5;2026-01-27 18:43:02 87406.8;2026-01-27 18:44:01 87335.2;2026-01-27 18:45:02 87376.5;2026-01-27 18:46:01 87376.9;2026-01-27 18:47:01 87459;2026-01-27 18:48:02 87455.5;2026-01-27 18:49:02 87410.5;2026-01-27 18:50:02 87432;2026-01-27 18:51:01 87523.5;2026-01-27 18:52:01 87485.3;2026-01-27 18:53:02 87489.4;2026-01-27 18:54:02 87475.1;2026-01-27 18:55:02 87514.6;2026-01-27 18:56:01 87540;2026-01-27 18:57:01 87539.6;2026-01-27 18:58:02 87540;2026-01-27 18:59:02 87534.3;2026-01-27 19:00:03 87499.4;2026-01-27 19:01:02 87550.6;2026-01-27 19:02:02 87653.7;2026-01-27 19:03:01 87797.1;2026-01-27 19:04:02 87761.9;2026-01-27 19:05:02 87679.5;2026-01-27 19:06:02 87625.3;2026-01-27 19:07:01 87602.1;2026-01-27 19:08:02 87560.3;2026-01-27 19:09:02 87592;2026-01-27 19:10:02 87553.2;2026-01-27 19:11:02 87520.7;2026-01-27 19:12:01 87671.2;2026-01-27 19:13:02 87611.8;2026-01-27 19:14:02 87670.2;2026-01-27 19:15:02 87760.9;2026-01-27 19:16:02 87760.9;2026-01-27 19:17:01 87723.8;2026-01-27 19:18:01 87810.8;2026-01-27 19:19:02 87760;2026-01-27 19:20:02 87803.2;2026-01-27 19:21:01 87740;2026-01-27 19:22:02 87796.1;2026-01-27 19:23:02 87770.7;2026-01-27 19:24:02 87841.5;2026-01-27 19:25:02 87881.8;2026-01-27 19:26:01 87877.6;2026-01-27 19:27:02 87872;2026-01-27 19:28:02 87892.2;2026-01-27 19:29:02 87875.9;2026-01-27 19:30:02 87929.5;2026-01-27 19:31:02 87905;2026-01-27 19:32:01 87860;2026-01-27 19:33:01 87816.8;2026-01-27 19:34:01 87790.2;2026-01-27 19:35:02 87840.9;2026-01-27 19:36:02 87768.9;2026-01-27 19:37:02 87795.6;2026-01-27 19:38:02 87796.7;2026-01-27 19:39:02 87808.4;2026-01-27 19:40:02 87868;2026-01-27 19:41:01 87850;2026-01-27 19:42:01 87879.9;2026-01-27 19:43:01 87823.2;2026-01-27 19:44:02 87840;2026-01-27 19:45:02 87862.4;2026-01-27 19:46:02 87849.3;2026-01-27 19:47:02 87876;2026-01-27 19:48:02 87936.7;2026-01-27 19:49:02 87936.7;2026-01-27 19:50:02 87953.9;2026-01-27 19:51:01 87940;2026-01-27 19:52:01 87930.2;2026-01-27 19:53:01 87918;2026-01-27 19:54:02 88030;2026-01-27 19:55:02 88213.2;2026-01-27 19:56:02 88215.5;2026-01-27 19:57:02 88447;2026-01-27 19:58:02 88329.9;2026-01-27 19:59:02 88291.5;2026-01-27 20:00:03 88230.8;2026-01-27 20:01:02 88247.6;2026-01-27 20:02:02 88211.2;2026-01-27 20:03:02 88178.6;2026-01-27 20:04:02 88168.1;2026-01-27 20:05:02 88138.9;2026-01-27 20:06:02 88060.5;2026-01-27 20:07:02 88090;2026-01-27 20:08:02 88119;2026-01-27 20:09:02 88174.9;2026-01-27 20:10:02 88140;2026-01-27 20:11:02 88170.6;2026-01-27 20:12:01 88189.4;2026-01-27 20:13:02 88205;2026-01-27 20:14:02 88212.7;2026-01-27 20:15:02 88296.6;2026-01-27 20:16:01 88296.6;2026-01-27 20:17:02 88281.6;2026-01-27 20:18:02 88183.5;2026-01-27 20:19:01 88326;2026-01-27 20:20:02 88333.1;2026-01-27 20:21:02 88357.2;2026-01-27 20:22:01 88301.3;2026-01-27 20:23:02 88315.5;2026-01-27 20:24:02 88314.5;2026-01-27 20:25:02 88321.5;2026-01-27 20:26:01 88277.6;2026-01-27 20:27:02 88268.3;2026-01-27 20:28:02 88260.9;2026-01-27 20:29:01 88248.7;2026-01-27 20:30:02 88260.9;2026-01-27 20:31:02 88179;2026-01-27 20:32:02 88237.6;2026-01-27 20:33:02 88236.7;2026-01-27 20:34:02 88250;2026-01-27 20:35:02 88264.8;2026-01-27 20:36:02 88303.6;2026-01-27 20:37:02 88300;2026-01-27 20:38:01 88324.7;2026-01-27 20:39:01 88350;2026-01-27 20:40:02 88351.3;2026-01-27 20:41:02 88351.3;2026-01-27 20:42:02 88369.7;2026-01-27 20:43:02 88506.1;2026-01-27 20:44:02 88493.9;2026-01-27 20:45:02 88447;2026-01-27 20:46:01 88482.7;2026-01-27 20:47:01 88431.7;2026-01-27 20:48:01 88462.3;2026-01-27 20:49:02 88484.3;2026-01-27 20:50:02 88420;2026-01-27 20:51:01 88422.4;2026-01-27 20:52:01 88450;2026-01-27 20:53:01 88403.7;2026-01-27 20:54:02 88408.5;2026-01-27 20:55:02 88366.8;2026-01-27 20:56:02 88378;2026-01-27 20:57:02 88400;2026-01-27 20:58:02 88428.8;2026-01-27 20:59:02 88408.8;2026-01-27 21:00:03 88397.5;2026-01-27 21:01:02 88480;2026-01-27 21:02:02 88485.2;2026-01-27 21:03:02 88534.2;2026-01-27 21:04:01 88527.6;2026-01-27 21:05:01 88526.3;2026-01-27 21:06:02 88472.1;2026-01-27 21:07:02 88493;2026-01-27 21:08:01 88544.3;2026-01-27 21:09:01 88660;2026-01-27 21:10:02 88657;2026-01-27 21:11:02 88689;2026-01-27 21:12:01 88690.8;2026-01-27 21:13:01 88734.6;2026-01-27 21:14:01 88726.5;2026-01-27 21:15:02 88679.7;2026-01-27 21:16:02 88738.9;2026-01-27 21:17:02 88751.9;2026-01-27 21:18:02 88768.3;2026-01-27 21:19:02 88901.5;2026-01-27 21:20:01 89169.2;2026-01-27 21:21:02 89181;2026-01-27 21:22:02 89150;2026-01-27 21:23:02 89100;2026-01-27 21:24:02 89051.1;2026-01-27 21:25:02 89064.2;2026-01-27 21:26:02 89050;2026-01-27 21:27:02 89075.6;2026-01-27 21:28:02 89132.9;2026-01-27 21:29:02 89146.5;2026-01-27 21:30:02 88958.2;2026-01-27 21:31:02 88940.3;2026-01-27 21:32:02 88941.1;2026-01-27 21:33:02 89013.7;2026-01-27 21:34:02 89108.8;2026-01-27 21:35:02 89058.4;2026-01-27 21:36:02 89056.7;2026-01-27 21:37:01 88999;2026-01-27 21:38:01 88997.1;2026-01-27 21:39:01 88907.5;2026-01-27 21:40:02 88911.7;2026-01-27 21:41:02 88875.3;2026-01-27 21:42:02 88843.8;2026-01-27 21:43:02 88925.5;2026-01-27 21:44:01 88936.6;2026-01-27 21:45:02 89036.1;2026-01-27 21:46:01 89142.7;2026-01-27 21:47:01 89234.5;2026-01-27 21:48:02 89400;2026-01-27 21:49:02 89382.3;2026-01-27 21:50:02 89418.7;2026-01-27 21:51:01 89461.1;2026-01-27 21:52:02 89338;2026-01-27 21:53:01 89445.9;2026-01-27 21:54:02 89424;2026-01-27 21:55:03 89362.5;2026-01-27 21:56:02 89328.2;2026-01-27 21:57:01 89353.6;2026-01-27 21:58:02 89359.7;2026-01-27 21:59:02 89403.1;2026-01-27 22:00:03 89247.4;2026-01-27 22:01:02 89233.9;2026-01-27 22:02:02 89350;2026-01-27 22:03:01 89355.6;2026-01-27 22:04:02 89418.8;2026-01-27 22:05:02 89493;2026-01-27 22:06:02 89495.3;2026-01-27 22:07:02 89460;2026-01-27 22:08:01 89497.7;2026-01-27 22:09:02 89473.9;2026-01-27 22:10:02 89490.9;2026-01-27 22:11:01 89451.6;2026-01-27 22:12:02 89449.6;2026-01-27 22:13:02 89330.8;2026-01-27 22:14:02 89399.2;2026-01-27 22:15:03 89413.4;2026-01-27 22:16:01 89362.8;2026-01-27 22:17:02 89314;2026-01-27 22:18:02 89314.8;2026-01-27 22:19:02 89298.1;2026-01-27 22:20:02 89316;2026-01-27 22:21:02 89274.3;2026-01-27 22:22:02 89268.8;2026-01-27 22:23:02 89268.8;2026-01-27 22:24:01 89249.8;2026-01-27 22:25:02 89233.6;2026-01-27 22:26:01 89249.8;2026-01-27 22:27:01 89281.9;2026-01-27 22:28:02 89273.2;2026-01-27 22:29:02 89249.8;2026-01-27 22:30:02 89285.8;2026-01-27 22:31:01 89221;2026-01-27 22:32:01 89200.1;2026-01-27 22:33:02 89186.4;2026-01-27 22:34:02 89229.7;2026-01-27 22:35:02 89222.6;2026-01-27 22:36:02 89171.6;2026-01-27 22:37:01 89201.6;2026-01-27 22:38:02 89165.9;2026-01-27 22:39:02 89165.9;2026-01-27 22:40:03 89182;2026-01-27 22:41:01 89141.3;2026-01-27 22:42:02 89177.7;2026-01-27 22:43:02 89184.8;2026-01-27 22:44:01 89210;2026-01-27 22:45:02 89174.3;2026-01-27 22:46:02 89250;2026-01-27 22:47:02 89280;2026-01-27 22:48:01 89208;2026-01-27 22:49:02 89120.7;2026-01-27 22:50:02 89120.6;2026-01-27 22:51:01 89145.7;2026-01-27 22:52:01 89144.5;2026-01-27 22:53:02 89135.2;2026-01-27 22:54:02 89132.7;2026-01-27 22:55:02 89132.2;2026-01-27 22:56:01 89076.9;2026-01-27 22:57:01 89012;2026-01-27 22:58:01 89038.1;2026-01-27 22:59:02 89081.5;2026-01-27 23:00:03 89168.7;2026-01-27 23:01:02 89201.8;2026-01-27 23:02:02 89201.8;2026-01-27 23:03:01 89182.5;2026-01-27 23:04:01 89125.3;2026-01-27 23:05:02 89107.2;2026-01-27 23:06:02 89112.6;2026-01-27 23:07:01 89121.2;2026-01-27 23:08:01 89100;2026-01-27 23:09:01 89093.5;2026-01-27 23:10:02 89134.6;2026-01-27 23:11:02 89146.3;2026-01-27 23:12:01 89139.6;2026-01-27 23:13:02 89159.1;2026-01-27 23:14:02 89159;2026-01-27 23:15:02 89190.9;2026-01-27 23:16:02 89168.7;2026-01-27 23:17:02 89120;2026-01-27 23:18:02 89074.9;2026-01-27 23:19:01 89046.8;2026-01-27 23:20:01 89021.6;2026-01-27 23:21:02 89038.1;2026-01-27 23:22:02 89092.8;2026-01-27 23:23:02 89110.1;2026-01-27 23:24:01 89173.2;2026-01-27 23:25:02 89179.6;2026-01-27 23:26:02 89145;2026-01-27 23:27:02 89118;2026-01-27 23:28:01 89122.7;2026-01-27 23:29:02 89151.7;2026-01-27 23:30:02 89127.4;2026-01-27 23:31:01 89151.5;2026-01-27 23:32:02 89168.8;2026-01-27 23:33:01 89168.8;2026-01-27 23:34:02 89220;2026-01-27 23:35:02 89236.6;2026-01-27 23:36:01 89276.5;2026-01-27 23:37:01 89411.9;2026-01-27 23:38:02 89297.2;2026-01-27 23:39:03 89329.4;2026-01-27 23:40:02 89404.4;2026-01-27 23:41:01 89348.3;2026-01-27 23:42:02 89355.6;2026-01-27 23:43:02 89385.6;2026-01-27 23:44:01 89331.4;2026-01-27 23:45:02 89294.5;2026-01-27 23:46:02 89250.2;2026-01-27 23:47:01 89293.7;2026-01-27 23:48:02 89286.2;2026-01-27 23:49:01 89249.8;2026-01-27 23:50:02 89237.3;2026-01-27 23:51:02 89300;2026-01-27 23:52:02 89269.1;2026-01-27 23:53:02 89280.6;2026-01-27 23:54:01 89300;2026-01-27 23:55:02 89300;2026-01-27 23:56:01 89302.3;2026-01-27 23:57:02 89317.5;2026-01-27 23:58:02 89276.8;2026-01-27 23:59:01 89240.9;2026-01-28 00:00:02 89224.5;2026-01-28 00:01:01 89198;2026-01-28 00:02:02 89171.9;2026-01-28 00:03:02 89188.4;2026-01-28 00:04:01 89185;2026-01-28 00:05:02 89164.2;2026-01-28 00:06:02 89200;2026-01-28 00:07:01 89240;2026-01-28 00:08:02 89285.8;2026-01-28 00:09:02 89263.8;2026-01-28 00:10:02 89279.5;2026-01-28 00:11:02 89277.5;2026-01-28 00:12:02 89263.2;2026-01-28 00:13:02 89287.9;2026-01-28 00:14:01 89302.5;2026-01-28 00:15:02 89310.5;2026-01-28 00:16:02 89269.8;2026-01-28 00:17:01 89320.3;2026-01-28 00:18:02 89320.3;2026-01-28 00:19:01 89301.4;2026-01-28 00:20:02 89330.3;2026-01-28 00:21:02 89363.1;2026-01-28 00:22:01 89421.7;2026-01-28 00:23:02 89419;2026-01-28 00:24:02 89402.4;2026-01-28 00:25:02 89402.1;2026-01-28 00:26:02 89399.5;2026-01-28 00:27:02 89426.9;2026-01-28 00:28:01 89512.5;2026-01-28 00:29:02 89515.2;2026-01-28 00:30:02 89500;2026-01-28 00:31:01 89452;2026-01-28 00:32:02 89452;2026-01-28 00:33:02 89461.4;2026-01-28 00:34:01 89461.4;2026-01-28 00:35:02 89411.9;2026-01-28 00:36:02 89376.9;2026-01-28 00:37:01 89420.6;2026-01-28 00:38:02 89466.5;2026-01-28 00:39:02 89461.4;2026-01-28 00:40:02 89461.4;2026-01-28 00:41:02 89441.1;2026-01-28 00:42:01 89391.2;2026-01-28 00:43:01 89427.5;2026-01-28 00:44:02 89419.7;2026-01-28 00:45:02 89440.6;2026-01-28 00:46:02 89493;2026-01-28 00:47:01 89500;2026-01-28 00:48:01 89436;2026-01-28 00:49:02 89422.7;2026-01-28 00:50:02 89425.1;2026-01-28 00:51:01 89336.1;2026-01-28 00:52:02 89321.7;2026-01-28 00:53:02 89310.6;2026-01-28 00:54:01 89285.8;2026-01-28 00:55:02 89270.6;2026-01-28 00:56:02 89241.9;2026-01-28 00:57:01 89212.6;2026-01-28 00:58:02 89246.5;2026-01-28 00:59:02 89250;2026-01-28 01:00:02 89237.5;2026-01-28 01:01:02 89203.2;2026-01-28 01:02:02 89190.5;2026-01-28 01:03:01 89157.4;2026-01-28 01:04:02 89179.3;2026-01-28 01:05:02 89161.6;2026-01-28 01:06:02 89252.6;2026-01-28 01:07:02 89258.4;2026-01-28 01:08:02 89282.5;2026-01-28 01:09:02 89279.8;2026-01-28 01:10:02 89251.5;2026-01-28 01:11:01 89240.6;2026-01-28 01:12:02 89234.4;2026-01-28 01:13:01 89234.4;2026-01-28 01:14:02 89247.8;2026-01-28 01:15:02 89219.6;2026-01-28 01:16:01 89168.3;2026-01-28 01:17:02 89224.5;2026-01-28 01:18:02 89214;2026-01-28 01:19:02 89231.9;2026-01-28 01:20:02 89230;2026-01-28 01:21:02 89259;2026-01-28 01:22:02 89285.8;2026-01-28 01:23:02 89287.2;2026-01-28 01:24:02 89333.6;2026-01-28 01:25:02 89411.5;2026-01-28 01:26:01 89398.2;2026-01-28 01:27:02 89320.3;2026-01-28 01:28:02 89319.4;2026-01-28 01:29:01 89319.4;2026-01-28 01:30:02 89278.1;2026-01-28 01:31:01 89268.8;2026-01-28 01:32:02 89276;2026-01-28 01:33:02 89240.7;2026-01-28 01:34:02 89203.4;2026-01-28 01:35:02 89229.6;2026-01-28 01:36:02 89249.4;2026-01-28 01:37:01 89221.6;2026-01-28 01:38:02 89178;2026-01-28 01:39:02 89186.9;2026-01-28 01:40:02 89218.1;2026-01-28 01:41:01 89182.2;2026-01-28 01:42:02 89205.5;2026-01-28 01:43:02 89199.3;2026-01-28 01:44:02 89203.6;2026-01-28 01:45:03 89223.4;2026-01-28 01:46:02 89225;2026-01-28 01:47:02 89225;2026-01-28 01:48:02 89241.8;2026-01-28 01:49:02 89334.6;2026-01-28 01:50:02 89406;2026-01-28 01:51:02 89400;2026-01-28 01:52:01 89347.6;2026-01-28 01:53:02 89342;2026-01-28 01:54:02 89372.2;2026-01-28 01:55:02 89389.4;2026-01-28 01:56:01 89429.2;2026-01-28 01:57:02 89429.1;2026-01-28 01:58:02 89398.1;2026-01-28 01:59:01 89467.7;2026-01-28 02:00:02 89400.2;2026-01-28 02:01:02 89449.6;2026-01-28 02:02:02 89468.9;2026-01-28 02:03:01 89415;2026-01-28 02:04:02 89454.1;2026-01-28 02:05:02 89462.9;2026-01-28 02:06:01 89445.6;2026-01-28 02:07:02 89455.1;2026-01-28 02:08:02 89464.4;2026-01-28 02:09:01 89409.2;2026-01-28 02:10:02 89354;2026-01-28 02:11:02 89378.1;2026-01-28 02:12:01 89371.4;2026-01-28 02:13:02 89371.4;2026-01-28 02:14:02 89382.1;2026-01-28 02:15:02 89409.2;2026-01-28 02:16:02 89440;2026-01-28 02:17:02 89449.5;2026-01-28 02:18:02 89488;2026-01-28 02:19:02 89465.1;2026-01-28 02:20:02 89477.3;2026-01-28 02:21:01 89465.1;2026-01-28 02:22:02 89340;2026-01-28 02:23:02 89429;2026-01-28 02:24:01 89382.6;2026-01-28 02:25:02 89376.6;2026-01-28 02:26:02 89308.7;2026-01-28 02:27:02 89308.7;2026-01-28 02:28:02 89327.7;2026-01-28 02:29:01 89341.7;2026-01-28 02:30:02 89354.2;2026-01-28 02:31:01 89288.3;2026-01-28 02:32:02 89227.4;2026-01-28 02:33:02 89226.6;2026-01-28 02:34:02 89276.4;2026-01-28 02:35:02 89294.7;2026-01-28 02:36:02 89270;2026-01-28 02:37:02 89271.5;2026-01-28 02:38:02 89309.9;2026-01-28 02:39:01 89287.9;2026-01-28 02:40:02 89304;2026-01-28 02:41:02 89299.7;2026-01-28 02:42:01 89320.3;2026-01-28 02:43:02 89339.9;2026-01-28 02:44:02 89364.5;2026-01-28 02:45:02 89329.6;2026-01-28 02:46:01 89304.5;2026-01-28 02:47:02 89352;2026-01-28 02:48:02 89355.6;2026-01-28 02:49:02 89340.9;2026-01-28 02:50:02 89329;2026-01-28 02:51:02 89370.6;2026-01-28 02:52:01 89377.5;2026-01-28 02:53:03 89426.7;2026-01-28 02:54:02 89439.8;2026-01-28 02:55:02 89406.9;2026-01-28 02:56:01 89440.2;2026-01-28 02:57:02 89434.5;2026-01-28 02:58:02 89422.2;2026-01-28 02:59:01 89402.3;2026-01-28 03:00:02 89389.4;2026-01-28 03:01:01 89389.4;2026-01-28 03:02:02 89392;2026-01-28 03:03:02 89423.7;2026-01-28 03:04:02 89430;2026-01-28 03:05:02 89453.9;2026-01-28 03:06:01 89364.8;2026-01-28 03:07:02 89276;2026-01-28 03:08:02 89318.4;2026-01-28 03:09:01 89301.8;2026-01-28 03:10:02 89304.8;2026-01-28 03:11:02 89299.1;2026-01-28 03:12:01 89264;2026-01-28 03:13:02 89284.3;2026-01-28 03:14:02 89285;2026-01-28 03:15:02 89284.9;2026-01-28 03:16:02 89305.9;2026-01-28 03:17:01 89315.8;2026-01-28 03:18:02 89311.3;2026-01-28 03:19:02 89311.1;2026-01-28 03:20:02 89266.5;2026-01-28 03:21:02 89271;2026-01-28 03:22:02 89321.2;2026-01-28 03:23:01 89324.7;2026-01-28 03:24:02 89285.8;2026-01-28 03:25:01 89297.6;2026-01-28 03:26:02 89367.7;2026-01-28 03:27:02 89324.9;2026-01-28 03:28:02 89343.8;2026-01-28 03:29:02 89337.6;2026-01-28 03:30:02 89349.4;2026-01-28 03:31:01 89362.4;2026-01-28 03:32:02 89301.8;2026-01-28 03:33:01 89250;2026-01-28 03:34:02 89227.9;2026-01-28 03:35:02 89203.7;2026-01-28 03:36:01 89193;2026-01-28 03:37:02 89191.6;2026-01-28 03:38:02 89188.5;2026-01-28 03:39:01 89191.1;2026-01-28 03:40:02 89248.6;2026-01-28 03:41:02 89199.6;2026-01-28 03:42:01 89195;2026-01-28 03:43:02 89164.3;2026-01-28 03:44:02 89153.8;2026-01-28 03:45:02 89188;2026-01-28 03:46:02 89150;2026-01-28 03:47:01 89156.2;2026-01-28 03:48:02 89133.9;2026-01-28 03:49:02 89100.9;2026-01-28 03:50:02 89122.7;2026-01-28 03:51:02 89160.2;2026-01-28 03:52:02 89182;2026-01-28 03:53:01 89196.5;2026-01-28 03:54:02 89160.6;2026-01-28 03:55:02 89182.2;2026-01-28 03:56:01 89218.9;2026-01-28 03:57:02 89224.7;2026-01-28 03:58:02 89255.1;2026-01-28 03:59:01 89285.8;2026-01-28 04:00:02 89273.2;2026-01-28 04:01:02 89290.5;2026-01-28 04:02:01 89248.5;2026-01-28 04:03:02 89200;2026-01-28 04:04:02 89229;2026-01-28 04:05:02 89246.2;2026-01-28 04:06:02 89232;2026-01-28 04:07:01 89208.9;2026-01-28 04:08:02 89226.8;2026-01-28 04:09:02 89154.3;2026-01-28 04:10:02 89156.5;2026-01-28 04:11:02 89081.9;2026-01-28 04:12:02 89067;2026-01-28 04:13:01 89061.4;2026-01-28 04:14:02 89080.8;2026-01-28 04:15:02 89066.5;2026-01-28 04:16:02 89040.1;2026-01-28 04:17:01 89025.1;2026-01-28 04:18:02 89027.9;2026-01-28 04:19:02 89014.1;2026-01-28 04:20:02 89002.8;2026-01-28 04:21:01 89024;2026-01-28 04:22:02 89048.5;2026-01-28 04:23:02 89100;2026-01-28 04:24:01 89108.9;2026-01-28 04:25:02 89072.6;2026-01-28 04:26:01 89092.3;2026-01-28 04:27:02 89066.7;2026-01-28 04:28:02 89057.9;2026-01-28 04:29:02 89069.4;2026-01-28 04:30:02 89057.9;2026-01-28 04:31:02 89020;2026-01-28 04:32:02 89035.8;2026-01-28 04:33:01 89086.9;2026-01-28 04:34:02 89155.4;2026-01-28 04:35:02 89155;2026-01-28 04:36:01 89132.4;2026-01-28 04:37:02 89075.5;2026-01-28 04:38:02 89079.8;2026-01-28 04:39:01 89080.1;2026-01-28 04:40:02 89079.3;2026-01-28 04:41:02 89107.4;2026-01-28 04:42:02 89084.4;2026-01-28 04:43:01 89055;2026-01-28 04:44:02 89074.7;2026-01-28 04:45:02 89120;2026-01-28 04:46:01 89132.5;2026-01-28 04:47:01 89158.9;2026-01-28 04:48:02 89154.5;2026-01-28 04:49:02 89137.7;2026-01-28 04:50:02 89166.6;2026-01-28 04:51:02 89170.5;2026-01-28 04:52:01 89146.9;2026-01-28 04:53:02 89117.4;2026-01-28 04:54:02 89177.5;2026-01-28 04:55:02 89168.7;2026-01-28 04:56:01 89150;2026-01-28 04:57:02 89150;2026-01-28 04:58:02 89126.7;2026-01-28 04:59:01 89103.6;2026-01-28 05:00:02 89139.5;2026-01-28 05:01:01 89150;2026-01-28 05:02:02 89120;2026-01-28 05:03:02 89120;2026-01-28 05:04:01 89117.5;2026-01-28 05:05:02 89105;2026-01-28 05:06:02 89088.5;2026-01-28 05:07:01 89066.9;2026-01-28 05:08:01 89007.7;2026-01-28 05:09:01 88991.1;2026-01-28 05:10:02 88991.1;2026-01-28 05:11:02 88991.1;2026-01-28 05:12:01 88950.4;2026-01-28 05:13:02 88969.9;2026-01-28 05:14:02 88940;2026-01-28 05:15:02 88940;2026-01-28 05:16:02 88905.4;2026-01-28 05:17:01 88870.2;2026-01-28 05:18:02 88868.5;2026-01-28 05:19:01 88865.5;2026-01-28 05:20:02 88889.2;2026-01-28 05:21:02 88857.8;2026-01-28 05:22:01 88903.3;2026-01-28 05:23:02 88881;2026-01-28 05:24:02 88873.3;2026-01-28 05:25:02 88874.4;2026-01-28 05:26:02 88861.7;2026-01-28 05:27:02 88855.2;2026-01-28 05:28:01 88873.6;2026-01-28 05:29:02 88948;2026-01-28 05:30:02 88891.2;2026-01-28 05:31:02 88948;2026-01-28 05:32:01 88987.4;2026-01-28 05:33:02 89004;2026-01-28 05:34:01 89013.8;2026-01-28 05:35:02 89015.5;2026-01-28 05:36:02 89029.4;2026-01-28 05:37:01 89018.2;2026-01-28 05:38:02 89010;2026-01-28 05:39:02 89064.7;2026-01-28 05:40:02 89084.7;2026-01-28 05:41:02 89078.8;2026-01-28 05:42:02 89041.4;2026-01-28 05:43:01 89038.5;2026-01-28 05:44:02 89017;2026-01-28 05:45:02 89000;2026-01-28 05:46:02 88973.2;2026-01-28 05:47:01 88998.7;2026-01-28 05:48:02 88999;2026-01-28 05:49:02 89010;2026-01-28 05:50:01 89005.2;2026-01-28 05:51:02 88995.4;2026-01-28 05:52:02 88995.4;2026-01-28 05:53:01 88995.4;2026-01-28 05:54:02 88984.6;2026-01-28 05:55:02 88995.4;2026-01-28 05:56:01 89000.4;2026-01-28 05:57:02 89015.2;2026-01-28 05:58:02 88995.8;2026-01-28 05:59:01 89009.5;2026-01-28 06:00:02 89038.7;2026-01-28 06:01:01 89025.1;2026-01-28 06:02:02 89032.3;2026-01-28 06:03:02 89042;2026-01-28 06:04:01 89042;2026-01-28 06:05:02 89020;2026-01-28 06:06:01 89022.9;2026-01-28 06:07:02 89044.2;2026-01-28 06:08:02 89040.2;2026-01-28 06:09:01 89040.2;2026-01-28 06:10:02 89040.2;2026-01-28 06:11:02 89040.2;2026-01-28 06:12:02 89019.4;2026-01-28 06:13:02 88932.2;2026-01-28 06:14:02 88912.9;2026-01-28 06:15:02 88935.6;2026-01-28 06:16:02 88928;2026-01-28 06:17:02 88933.6;2026-01-28 06:18:02 88932.3;2026-01-28 06:19:01 88916;2026-01-28 06:20:02 88905.6;2026-01-28 06:21:02 88888;2026-01-28 06:22:01 88905.4;2026-01-28 06:23:02 88905.4;2026-01-28 06:24:02 88905.4;2026-01-28 06:25:02 88905.4;2026-01-28 06:26:01 88871.6;2026-01-28 06:27:02 88849;2026-01-28 06:28:02 88880.9;2026-01-28 06:29:02 88892.2;2026-01-28 06:30:02 88941.5;2026-01-28 06:31:02 88922;2026-01-28 06:32:01 88910.4;2026-01-28 06:33:02 88964.4;2026-01-28 06:34:02 88973.2;2026-01-28 06:35:02 88975;2026-01-28 06:36:02 88981.7;2026-01-28 06:37:01 88984.6;2026-01-28 06:38:02 88984.6;2026-01-28 06:39:02 88999.4;2026-01-28 06:40:02 89029;2026-01-28 06:41:01 89016.1;2026-01-28 06:42:02 89016.1;2026-01-28 06:43:02 89025.8;2026-01-28 06:44:01 88886.8;2026-01-28 06:45:02 89030.1;2026-01-28 06:46:02 89054.4;2026-01-28 06:47:02 88976.6;2026-01-28 06:48:01 88989.9;2026-01-28 06:49:01 88995.5;2026-01-28 06:50:02 89020;2026-01-28 06:51:02 89002.2;2026-01-28 06:52:02 88976.5;2026-01-28 06:53:01 88970;2026-01-28 06:54:02 88990.8;2026-01-28 06:55:02 89008.9;2026-01-28 06:56:02 89032.2;2026-01-28 06:57:01 89042.6;2026-01-28 06:58:02 89105.5;2026-01-28 06:59:02 89125.8;2026-01-28 07:00:03 89162.5;2026-01-28 07:01:01 89207.1;2026-01-28 07:02:02 89200.7;2026-01-28 07:03:02 89234;2026-01-28 07:04:01 89256.5;2026-01-28 07:05:02 89214.6;2026-01-28 07:06:01 89194.5;2026-01-28 07:07:02 89207.4;2026-01-28 07:08:02 89211.8;2026-01-28 07:09:02 89202;2026-01-28 07:10:02 89218.5;2026-01-28 07:11:02 89235.9;2026-01-28 07:12:02 89248.5;2026-01-28 07:13:02 89261.9;2026-01-28 07:14:02 89241.8;2026-01-28 07:15:02 89285.8;2026-01-28 07:16:01 89249.8;2026-01-28 07:17:02 89208.7;2026-01-28 07:18:02 89223.5;2026-01-28 07:19:02 89270;2026-01-28 07:20:02 89251.8;2026-01-28 07:21:02 89285.8;2026-01-28 07:22:01 89275.8;2026-01-28 07:23:02 89255.1;2026-01-28 07:24:01 89265;2026-01-28 07:25:02 89265.4;2026-01-28 07:26:01 89256.9;2026-01-28 07:27:01 89224;2026-01-28 07:28:02 89199.1;2026-01-28 07:29:02 89199.1;2026-01-28 07:30:02 89250;2026-01-28 07:31:02 89276.2;2026-01-28 07:32:02 89302.7;2026-01-28 07:33:02 89320.3;2026-01-28 07:34:02 89288.2;2026-01-28 07:35:02 89280;2026-01-28 07:36:01 89318.5;2026-01-28 07:37:02 89232.3;2026-01-28 07:38:02 89229.3;2026-01-28 07:39:01 89202.9;2026-01-28 07:40:02 89163.6;2026-01-28 07:41:02 89143.4;2026-01-28 07:42:01 89190;2026-01-28 07:43:02 89166.5;2026-01-28 07:44:02 89182.2;2026-01-28 07:45:02 89143.6;2026-01-28 07:46:01 89170.2;2026-01-28 07:47:02 89172.4;2026-01-28 07:48:02 89183.9;2026-01-28 07:49:01 89231.2;2026-01-28 07:50:02 89334.9;2026-01-28 07:51:02 89355.6;2026-01-28 07:52:01 89350.9;2026-01-28 07:53:02 89373;2026-01-28 07:54:02 89355.6;2026-01-28 07:55:02 89360;2026-01-28 07:56:02 89358.5;2026-01-28 07:57:03 89333;2026-01-28 07:58:02 89338.5;2026-01-28 07:59:01 89345.1;2026-01-28 08:00:02 89349.6;2026-01-28 08:01:01 89284.7;2026-01-28 08:02:01 89352;2026-01-28 08:03:02 89302.2;2026-01-28 08:04:02 89307.8;2026-01-28 08:05:02 89250;2026-01-28 08:06:01 89281.4;2026-01-28 08:07:02 89294.3;2026-01-28 08:08:02 89297.5;2026-01-28 08:09:01 89285.8;2026-01-28 08:10:02 89201;2026-01-28 08:11:02 89225.9;2026-01-28 08:12:02 89237.4;2026-01-28 08:13:02 89237.9;2026-01-28 08:14:01 89229.8;2026-01-28 08:15:02 89202;2026-01-28 08:16:02 89222.8;2026-01-28 08:17:02 89222.8;2026-01-28 08:18:01 89230;2026-01-28 08:19:02 89242.2;2026-01-28 08:20:02 89236.8;2026-01-28 08:21:01 89253.4;2026-01-28 08:22:02 89203.4;2026-01-28 08:23:01 89235.1;2026-01-28 08:24:02 89235.6;2026-01-28 08:25:02 89268.9;2026-01-28 08:26:01 89285.8;2026-01-28 08:27:02 89266;2026-01-28 08:28:02 89271;2026-01-28 08:29:02 89271;2026-01-28 08:30:02 89205.9;2026-01-28 08:31:01 89223.5;2026-01-28 08:32:01 89221.7;2026-01-28 08:33:02 89203.5;2026-01-28 08:34:01 89201.7;2026-01-28 08:35:02 89190.4;2026-01-28 08:36:02 89210;2026-01-28 08:37:02 89198;2026-01-28 08:38:02 89192;2026-01-28 08:39:01 89208;2026-01-28 08:40:01 89249.8;2026-01-28 08:41:01 89207.3;2026-01-28 08:42:02 89207.3;2026-01-28 08:43:02 89225.5;2026-01-28 08:44:02 89251;2026-01-28 08:45:03 89240.3;2026-01-28 08:46:02 89254.1;2026-01-28 08:47:01 89248.1;2026-01-28 08:48:02 89243.6;2026-01-28 08:49:02 89280.7;2026-01-28 08:50:01 89280.7;2026-01-28 08:51:02 89253.4;2026-01-28 08:52:02 89183.6;2026-01-28 08:53:01 89165.9;2026-01-28 08:54:01 89146;2026-01-28 08:55:02 89136.5;2026-01-28 08:56:02 89164.9;2026-01-28 08:57:02 89156.2;2026-01-28 08:58:01 89136.5;2026-01-28 08:59:02 89134.4;2026-01-28 09:00:03 89151.9;2026-01-28 09:01:01 89152.6;2026-01-28 09:02:02 89170.2;2026-01-28 09:03:02 89164.7;2026-01-28 09:04:01 89220;2026-01-28 09:05:02 89170.5;2026-01-28 09:06:02 89159.9;2026-01-28 09:07:02 89154.1;2026-01-28 09:08:02 89173.7;2026-01-28 09:09:02 89183.3;2026-01-28 09:10:02 89140;2026-01-28 09:11:02 89204.9;2026-01-28 09:12:02 89160;2026-01-28 09:13:01 89173.7;2026-01-28 09:14:02 89146;2026-01-28 09:15:02 89160.7;2026-01-28 09:16:01 89155.4;2026-01-28 09:17:02 89125.6;2026-01-28 09:18:02 89070.1;2026-01-28 09:19:02 89096.3;2026-01-28 09:20:02 89103.3;2026-01-28 09:21:01 89097.9;2026-01-28 09:22:01 89133.9;2026-01-28 09:23:02 89157.1;2026-01-28 09:24:02 89137.4;2026-01-28 09:25:02 89137.4;2026-01-28 09:26:02 89080;2026-01-28 09:27:02 89008.9;2026-01-28 09:28:01 89028;2026-01-28 09:29:02 89032;2026-01-28 09:30:02 89032;2026-01-28 09:31:01 89040.9;2026-01-28 09:32:02 89051.9;2026-01-28 09:33:02 89020.7;2026-01-28 09:34:01 89044.2;2026-01-28 09:35:01 89001.3;2026-01-28 09:36:02 89037.6;2026-01-28 09:37:01 89042.8;2026-01-28 09:38:02 89074;2026-01-28 09:39:02 89108;2026-01-28 09:40:02 89081.9;2026-01-28 09:41:02 89100;2026-01-28 09:42:02 89097.6;2026-01-28 09:43:02 89097.6;2026-01-28 09:44:02 89097.6;2026-01-28 09:45:02 89037.6;2026-01-28 09:46:01 89035.7;2026-01-28 09:47:02 89038.1;2026-01-28 09:48:01 89027.2;2026-01-28 09:49:02 89053.9;2026-01-28 09:50:02 89053.9;2026-01-28 09:51:01 89063.1;2026-01-28 09:52:02 88991.1;2026-01-28 09:53:02 88994.2;2026-01-28 09:54:01 88975;2026-01-28 09:55:02 88918.7;2026-01-28 09:56:01 88898.8;2026-01-28 09:57:02 88925.5;2026-01-28 09:58:02 88922.8;2026-01-28 09:59:02 88925.5;2026-01-28 10:00:02 88952;2026-01-28 10:01:02 88940;2026-01-28 10:02:02 88940.4;2026-01-28 10:03:01 88936;2026-01-28 10:04:01 88906.6;2026-01-28 10:05:02 88920;2026-01-28 10:06:02 88910.5;2026-01-28 10:07:02 88952.1;2026-01-28 10:08:02 88945.9;2026-01-28 10:09:01 88980.5;2026-01-28 10:10:02 88984.3;2026-01-28 10:11:02 89004;2026-01-28 10:12:02 88980;2026-01-28 10:13:02 88958;2026-01-28 10:14:01 88944;2026-01-28 10:15:02 88955.9;2026-01-28 10:16:01 89000;2026-01-28 10:17:01 88960.1;2026-01-28 10:18:02 88977.5;2026-01-28 10:19:02 88918.4;2026-01-28 10:20:02 88850;2026-01-28 10:21:02 88924.4;2026-01-28 10:22:01 88950;2026-01-28 10:23:01 88945;2026-01-28 10:24:01 88973.9;2026-01-28 10:25:02 88944.9;2026-01-28 10:26:02 88952.2;2026-01-28 10:27:02 88973.9;2026-01-28 10:28:01 89016;2026-01-28 10:29:01 89004.2;2026-01-28 10:30:02 89050;2026-01-28 10:31:02 89154.5;2026-01-28 10:32:02 89152.3;2026-01-28 10:33:02 89134.5;2026-01-28 10:34:02 89129.3;2026-01-28 10:35:02 89120.5;2026-01-28 10:36:02 89204.7;2026-01-28 10:37:01 89366;2026-01-28 10:38:01 89383.1;2026-01-28 10:39:01 89340.9;2026-01-28 10:40:02 89337.2;2026-01-28 10:41:02 89368.2;2026-01-28 10:42:02 89356.1;2026-01-28 10:43:01 89335.6;2026-01-28 10:44:01 89319.3;2026-01-28 10:45:02 89324.4;2026-01-28 10:46:02 89337.2;2026-01-28 10:47:02 89363.8;2026-01-28 10:48:02 89314.9;2026-01-28 10:49:01 89291;2026-01-28 10:50:02 89386.7;2026-01-28 10:51:02 89444.4;2026-01-28 10:52:02 89409.4;2026-01-28 10:53:02 89379.7;2026-01-28 10:54:02 89374.2;2026-01-28 10:55:02 89365;2026-01-28 10:56:01 89366;2026-01-28 10:57:01 89429.2;2026-01-28 10:58:02 89428.7;2026-01-28 10:59:02 89567.3;2026-01-28 11:00:02 89446;2026-01-28 11:01:02 89506.4;2026-01-28 11:02:02 89542.9;2026-01-28 11:03:02 89555.1;2026-01-28 11:04:01 89537.1;2026-01-28 11:05:02 89511.6;2026-01-28 11:06:01 89507.5;2026-01-28 11:07:01 89468.4;2026-01-28 11:08:01 89538;2026-01-28 11:09:02 89523.2;2026-01-28 11:10:02 89487.7;2026-01-28 11:11:02 89446.3;2026-01-28 11:12:01 89500;2026-01-28 11:13:02 89526.8;2026-01-28 11:14:02 89592;2026-01-28 11:15:02 89500.9;2026-01-28 11:16:01 89439.9;2026-01-28 11:17:01 89484.7;2026-01-28 11:18:01 89458.9;2026-01-28 11:19:02 89452.4;2026-01-28 11:20:02 89377.5;2026-01-28 11:21:02 89368.9;2026-01-28 11:22:02 89355.6;2026-01-28 11:23:01 89360;2026-01-28 11:24:01 89357.8;2026-01-28 11:25:02 89347.4;2026-01-28 11:26:02 89366.5;2026-01-28 11:27:02 89368;2026-01-28 11:28:02 89336.7;2026-01-28 11:29:01 89341.1;2026-01-28 11:30:02 89418;2026-01-28 11:31:02 89434.4;2026-01-28 11:32:02 89452.4;2026-01-28 11:33:01 89461.4;2026-01-28 11:34:01 89470.3;2026-01-28 11:35:02 89482.6;2026-01-28 11:36:02 89470.3;2026-01-28 11:37:02 89435;2026-01-28 11:38:02 89477.2;2026-01-28 11:39:01 89441.5;2026-01-28 11:40:02 89495.1;2026-01-28 11:41:02 89471;2026-01-28 11:42:02 89495.1;2026-01-28 11:43:02 89481.7;2026-01-28 11:44:01 89493.9;2026-01-28 11:45:02 89479.1;2026-01-28 11:46:02 89441.6;2026-01-28 11:47:02 89469.6;2026-01-28 11:48:02 89469.6;2026-01-28 11:49:02 89510;2026-01-28 11:50:02 89450;2026-01-28 11:51:02 89468;2026-01-28 11:52:02 89464.8;2026-01-28 11:53:01 89466.8;2026-01-28 11:54:02 89456.3;2026-01-28 11:55:02 89443.2;2026-01-28 11:56:01 89433.8;2026-01-28 11:57:01 89413.5;2026-01-28 11:58:02 89429;2026-01-28 11:59:01 89403.8;2026-01-28 12:00:02 89411;2026-01-28 12:01:02 89437.8;2026-01-28 12:02:02 89411.7;2026-01-28 12:03:02 89377;2026-01-28 12:04:01 89378;2026-01-28 12:05:01 89375.8;2026-01-28 12:06:01 89355.6;2026-01-28 12:07:01 89364.4;2026-01-28 12:08:02 89360.4;2026-01-28 12:09:01 89370.5;2026-01-28 12:10:02 89371.7;2026-01-28 12:11:02 89342.4;2026-01-28 12:12:01 89332.2;2026-01-28 12:13:01 89332.2;2026-01-28 12:14:02 89332.2;2026-01-28 12:15:02 89366.8;2026-01-28 12:16:02 89320.3;2026-01-28 12:17:01 89390;2026-01-28 12:18:01 89429.3;2026-01-28 12:19:02 89417;2026-01-28 12:20:02 89367.5;2026-01-28 12:21:01 89376.9;2026-01-28 12:22:01 89346.6;2026-01-28 12:23:02 89388.7;2026-01-28 12:24:01 89380;2026-01-28 12:25:01 89348.7;2026-01-28 12:26:01 89359.9;2026-01-28 12:27:01 89406.1;2026-01-28 12:28:02 89406;2026-01-28 12:29:01 89456.9;2026-01-28 12:30:01 89432.4;2026-01-28 12:31:01 89471.4;2026-01-28 12:32:01 89433.3;2026-01-28 12:33:02 89413.9;2026-01-28 12:34:02 89425.8;2026-01-28 12:35:02 89411.4;2026-01-28 12:36:01 89392.6;2026-01-28 12:37:01 89352.9;2026-01-28 12:38:02 89388;2026-01-28 12:39:01 89461.4;2026-01-28 12:40:01 89547.5;2026-01-28 12:41:01 89585.4;2026-01-28 12:42:01 89584.6;2026-01-28 12:43:02 89593.5;2026-01-28 12:44:02 89664.3;2026-01-28 12:45:02 89716.4;2026-01-28 12:46:01 89624.6;2026-01-28 12:47:02 89682.2;2026-01-28 12:48:01 89743.1;2026-01-28 12:49:02 89849.2;2026-01-28 12:50:02 89789.2;2026-01-28 12:51:01 89869.6;2026-01-28 12:52:01 89924.5;2026-01-28 12:53:02 89931.1;2026-01-28 12:54:01 90031.6;2026-01-28 12:55:02 90020.8;2026-01-28 12:56:01 90049.7;2026-01-28 12:57:01 90093.7;2026-01-28 12:58:02 90075.6;2026-01-28 12:59:01 90076.5;2026-01-28 13:00:02 90031.7;2026-01-28 13:01:02 90000;2026-01-28 13:02:01 89970.6;2026-01-28 13:03:02 90010.9;2026-01-28 13:04:01 89930.4;2026-01-28 13:05:01 89935.2;2026-01-28 13:06:01 89980.6;2026-01-28 13:07:02 89999.4;2026-01-28 13:08:01 90030.3;2026-01-28 13:09:01 90030.3;2026-01-28 13:10:02 90100;2026-01-28 13:11:01 90125.7;2026-01-28 13:12:01 90094.4;2026-01-28 13:13:02 90016.6;2026-01-28 13:14:01 89935.2;2026-01-28 13:15:01 89909.8;2026-01-28 13:16:01 89901.4;2026-01-28 13:17:01 89935;2026-01-28 13:18:02 89937;2026-01-28 13:19:01 89852.2;2026-01-28 13:20:02 89843.3;2026-01-28 13:21:01 89944;2026-01-28 13:22:01 89904.5;2026-01-28 13:23:02 89800;2026-01-28 13:24:01 89827.8;2026-01-28 13:25:01 89862.1;2026-01-28 13:26:01 89874.4;2026-01-28 13:27:02 89846.7;2026-01-28 13:28:01 89857.3;2026-01-28 13:29:02 89867.7;2026-01-28 13:30:02 89908.1;2026-01-28 13:31:02 89928.9;2026-01-28 13:32:01 89853.2;2026-01-28 13:33:01 89868.8;2026-01-28 13:34:02 89827.4;2026-01-28 13:35:02 89835.2;2026-01-28 13:36:01 89894;2026-01-28 13:37:02 89921.7;2026-01-28 13:38:01 89907.9;2026-01-28 13:39:01 89960.6;2026-01-28 13:40:02 90000;2026-01-28 13:41:01 89971.1;2026-01-28 13:42:01 89963.3;2026-01-28 13:43:02 89854.5;2026-01-28 13:44:01 89908.7;2026-01-28 13:45:02 89953.4;2026-01-28 13:46:02 90011.9;2026-01-28 13:47:01 90030.3;2026-01-28 13:48:01 89998.5;2026-01-28 13:49:02 89933.1;2026-01-28 13:50:01 89814.5;2026-01-28 13:51:01 89811.9;2026-01-28 13:52:02 89870.3;2026-01-28 13:53:01 89926;2026-01-28 13:54:01 89997.5;2026-01-28 13:55:02 89991.8;2026-01-28 13:56:01 90001.1;2026-01-28 13:57:01 90030.3;2026-01-28 13:58:01 89982.2;2026-01-28 13:59:01 90003.1;2026-01-28 14:00:02 90001.7;2026-01-28 14:01:01 90010;2026-01-28 14:02:02 90049.5;2026-01-28 14:03:01 90038;2026-01-28 14:04:01 89972.9;2026-01-28 14:05:02 90002.6;2026-01-28 14:06:02 90024.9;2026-01-28 14:07:01 90052;2026-01-28 14:08:02 90046.4;2026-01-28 14:09:01 90032.8;2026-01-28 14:10:01 90206.9;2026-01-28 14:11:01 90198.5;2026-01-28 14:12:02 90310;2026-01-28 14:13:01 90250;2026-01-28 14:14:01 90169;2026-01-28 14:15:02 90202.8;2026-01-28 14:16:01 90249.4;2026-01-28 14:17:01 90120.5;2026-01-28 14:18:01 90092.1;2026-01-28 14:19:01 90131.9;2026-01-28 14:20:02 90075.8;2026-01-28 14:21:01 90102.8;2026-01-28 14:22:01 90114.5;2026-01-28 14:23:02 90099.2;2026-01-28 14:24:02 90089.9;2026-01-28 14:25:02 90051.8;2026-01-28 14:26:01 90119.9;2026-01-28 14:27:01 90156;2026-01-28 14:28:02 90099.5;2026-01-28 14:29:01 90123;2026-01-28 14:30:02 90161;2026-01-28 14:31:01 90206.3;2026-01-28 14:32:02 90130.4;2026-01-28 14:33:01 90149;2026-01-28 14:34:01 90218;2026-01-28 14:35:02 90262.1;2026-01-28 14:36:01 90338.6;2026-01-28 14:37:01 90272.5;2026-01-28 14:38:01 90284.9;2026-01-28 14:39:02 90282.1;2026-01-28 14:40:02 90261.1;2026-01-28 14:41:01 90357.3;2026-01-28 14:42:01 90347.4;2026-01-28 14:43:02 90418.6;2026-01-28 14:44:01 90412.3;2026-01-28 14:45:01 90421.4;2026-01-28 14:46:01 90388.7;2026-01-28 14:47:01 90352.5;2026-01-28 14:48:02 90352.4;2026-01-28 14:49:01 90350.7;2026-01-28 14:50:01 90352.1;2026-01-28 14:51:01 90374.4;2026-01-28 14:52:02 90321;2026-01-28 14:53:01 90339.2;2026-01-28 14:54:01 90309;2026-01-28 14:55:02 90287.3;2026-01-28 14:56:01 90219.8;2026-01-28 14:57:01 90221.5;2026-01-28 14:58:02 90213.8;2026-01-28 14:59:01 90257.9;2026-01-28 15:00:02 90240.2;2026-01-28 15:01:01 90220.1;2026-01-28 15:02:01 90221.5;2026-01-28 15:03:02 90198.8;2026-01-28 15:04:01 90233.1;2026-01-28 15:05:02 90212;2026-01-28 15:06:01 90170;2026-01-28 15:07:01 90171.9;2026-01-28 15:08:02 90214.5;2026-01-28 15:09:01 90195.5;2026-01-28 15:10:01 90210;2026-01-28 15:11:01 90215.1;2026-01-28 15:12:01 90211;2026-01-28 15:13:02 90144.6;2026-01-28 15:14:01 90149.7;2026-01-28 15:15:01 90160.8;2026-01-28 15:16:01 90175.4;2026-01-28 15:17:01 90164.1;2026-01-28 15:18:02 90097.5;2026-01-28 15:19:01 90069.5;2026-01-28 15:20:02 90038.1;2026-01-28 15:21:01 90044.3;2026-01-28 15:22:01 90049.9;2026-01-28 15:23:02 90052;2026-01-28 15:24:01 90026.8;2026-01-28 15:25:02 90030.3;2026-01-28 15:26:02 90010;2026-01-28 15:27:01 89992.1;2026-01-28 15:28:02 90056.3;2026-01-28 15:29:01 89973.3;2026-01-28 15:30:02 90031.3;2026-01-28 15:31:01 90107.1;2026-01-28 15:32:02 90045.7;2026-01-28 15:33:01 90035.9;2026-01-28 15:34:01 90064.9;2026-01-28 15:35:02 90096.2;2026-01-28 15:36:01 89962.2;2026-01-28 15:37:01 89850.5;2026-01-28 15:38:02 89902.1;2026-01-28 15:39:01 89812;2026-01-28 15:40:01 89734.9;2026-01-28 15:41:01 89676.1;2026-01-28 15:42:01 89738.2;2026-01-28 15:43:01 89666.2;2026-01-28 15:44:02 89710.7;2026-01-28 15:45:02 89693;2026-01-28 15:46:01 89543.5;2026-01-28 15:47:01 89483.5;2026-01-28 15:48:02 89500;2026-01-28 15:49:01 89609;2026-01-28 15:50:01 89639.5;2026-01-28 15:51:01 89690.3;2026-01-28 15:52:01 89609.1;2026-01-28 15:53:02 89569.8;2026-01-28 15:54:01 89729.6;2026-01-28 15:55:01 89636;2026-01-28 15:56:01 89591.6;2026-01-28 15:57:02 89672.7;2026-01-28 15:58:01 89680.5;2026-01-28 15:59:01 89617.3;2026-01-28 16:00:02 89676;2026-01-28 16:01:01 89700.1;2026-01-28 16:02:01 89810;2026-01-28 16:03:02 89786.6;2026-01-28 16:04:01 89772.8;2026-01-28 16:05:01 89828.1;2026-01-28 16:06:01 89719;2026-01-28 16:07:01 89550.7;2026-01-28 16:08:02 89464.2;2026-01-28 16:09:01 89430;2026-01-28 16:10:01 89254;2026-01-28 16:11:01 89254.5;2026-01-28 16:12:02 89217.5;2026-01-28 16:13:01 89221.8;2026-01-28 16:14:01 89091.9;2026-01-28 16:15:02 88928;2026-01-28 16:16:01 89076;2026-01-28 16:17:02 89146.1;2026-01-28 16:18:01 89196.9;2026-01-28 16:19:01 89186;2026-01-28 16:20:01 89296;2026-01-28 16:21:02 89231.3;2026-01-28 16:22:01 89223;2026-01-28 16:23:01 89195.3;2026-01-28 16:24:01 89190;2026-01-28 16:25:02 89182.4;2026-01-28 16:26:02 89215.5;2026-01-28 16:27:01 89304.8;2026-01-28 16:28:02 89304.6;2026-01-28 16:29:01 89279;2026-01-28 16:30:01 89356.5;2026-01-28 16:31:01 89348.7;2026-01-28 16:32:01 89299.8;2026-01-28 16:33:02 89313.9;2026-01-28 16:34:01 89230.7;2026-01-28 16:35:01 89312.8;2026-01-28 16:36:01 89429.8;2026-01-28 16:37:02 89422.6;2026-01-28 16:38:01 89439.4;2026-01-28 16:39:01 89424.2;2026-01-28 16:40:02 89410.5;2026-01-28 16:41:01 89430.9;2026-01-28 16:42:01 89480.7;2026-01-28 16:43:02 89487.9;2026-01-28 16:44:01 89506.3;2026-01-28 16:45:01 89601.6;2026-01-28 16:46:01 89585.2;2026-01-28 16:47:01 89360;2026-01-28 16:48:02 89393.9;2026-01-28 16:49:01 89394.1;2026-01-28 16:50:01 89424.2;2026-01-28 16:51:01 89399.1;2026-01-28 16:52:02 89429.5;2026-01-28 16:53:01 89452;2026-01-28 16:54:02 89567.2;2026-01-28 16:55:01 89534.1;2026-01-28 16:56:01 89477.2;2026-01-28 16:57:02 89534.1;2026-01-28 16:58:01 89471.3;2026-01-28 16:59:01 89490;2026-01-28 17:00:02 89505.6;2026-01-28 17:01:01 89485;2026-01-28 17:02:01 89461.5;2026-01-28 17:03:02 89300;2026-01-28 17:04:01 89391.7;2026-01-28 17:05:01 89398.1;2026-01-28 17:06:01 89344.5;2026-01-28 17:07:01 89355.6;2026-01-28 17:08:02 89374.4;2026-01-28 17:09:02 89404.2;2026-01-28 17:10:02 89409.3;2026-01-28 17:11:01 89397.6;2026-01-28 17:12:01 89340.3;2026-01-28 17:13:02 89311.4;2026-01-28 17:14:01 89264.9;2026-01-28 17:15:01 89365;2026-01-28 17:16:01 89328;2026-01-28 17:17:01 89386;2026-01-28 17:18:02 89385.3;2026-01-28 17:19:01 89421.3;2026-01-28 17:20:01 89525.2;2026-01-28 17:21:01 89450;2026-01-28 17:22:02 89434.4;2026-01-28 17:23:01 89502.1;2026-01-28 17:24:01 89544.9;2026-01-28 17:25:02 89505.5;2026-01-28 17:26:01 89560.1;2026-01-28 17:27:01 89624.6;2026-01-28 17:28:02 89741.5;2026-01-28 17:29:01 89748.9;2026-01-28 17:30:01 89783.8;2026-01-28 17:31:01 89600;2026-01-28 17:32:01 89623.6;2026-01-28 17:33:02 89637.8;2026-01-28 17:34:01 89615.7;2026-01-28 17:35:02 89650.7;2026-01-28 17:36:01 89705.9;2026-01-28 17:37:01 89678.1;2026-01-28 17:38:01 89682.6;2026-01-28 17:39:02 89704.7;2026-01-28 17:40:02 89649.8;2026-01-28 17:41:01 89596.8;2026-01-28 17:42:01 89482.6;2026-01-28 17:43:02 89517.9;2026-01-28 17:44:01 89552.1;2026-01-28 17:45:01 89638.6;2026-01-28 17:46:01 89682;2026-01-28 17:47:02 89645.7;2026-01-28 17:48:01 89646.7;2026-01-28 17:49:01 89620.6;2026-01-28 17:50:02 89639.5;2026-01-28 17:51:02 89527.1;2026-01-28 17:52:01 89554.3;2026-01-28 17:53:01 89667.5;2026-01-28 17:54:02 89753.4;2026-01-28 17:55:02 89717;2026-01-28 17:56:01 89699.8;2026-01-28 17:57:01 89686.8;2026-01-28 17:58:02 89650;2026-01-28 17:59:02 89643.5;2026-01-28 18:00:02 89624.6;2026-01-28 18:01:01 89737.4;2026-01-28 18:02:02 89710.4;2026-01-28 18:03:01 89675.7;2026-01-28 18:04:01 89713.4;2026-01-28 18:05:02 89700;2026-01-28 18:06:02 89723.9;2026-01-28 18:07:01 89675;2026-01-28 18:08:01 89598.5;2026-01-28 18:09:02 89655;2026-01-28 18:10:02 89714.9;2026-01-28 18:11:01 89713.5;2026-01-28 18:12:01 89729.8;2026-01-28 18:13:01 89746.8;2026-01-28 18:14:02 89724.8;2026-01-28 18:15:02 89723.5;2026-01-28 18:16:01 89699.4;2026-01-28 18:17:01 89630;2026-01-28 18:18:02 89656.2;2026-01-28 18:19:01 89676.4;2026-01-28 18:20:01 89699.7;2026-01-28 18:21:01 89626;2026-01-28 18:22:01 89609.5;2026-01-28 18:23:02 89615.5;2026-01-28 18:24:01 89616;2026-01-28 18:25:01 89640;2026-01-28 18:26:01 89662;2026-01-28 18:27:01 89604.4;2026-01-28 18:28:02 89567.8;2026-01-28 18:29:01 89557.2;2026-01-28 18:30:02 89390;2026-01-28 18:31:02 89396;2026-01-28 18:32:01 89436.3;2026-01-28 18:33:01 89484.3;2026-01-28 18:34:01 89458.2;2026-01-28 18:35:02 89516.5;2026-01-28 18:36:02 89523.1;2026-01-28 18:37:01 89548.1;2026-01-28 18:38:01 89557;2026-01-28 18:39:02 89640;2026-01-28 18:40:01 89647;2026-01-28 18:41:02 89635.5;2026-01-28 18:42:01 89683.1;2026-01-28 18:43:02 89891.4;2026-01-28 18:44:01 89851.1;2026-01-28 18:45:02 89945;2026-01-28 18:46:02 89948.4;2026-01-28 18:47:01 89878;2026-01-28 18:48:01 89878.9;2026-01-28 18:49:02 89973.2;2026-01-28 18:50:02 90013.5;2026-01-28 18:51:01 90049.4;2026-01-28 18:52:01 90378.6;2026-01-28 18:53:02 90325;2026-01-28 18:54:01 90471.4;2026-01-28 18:55:01 90278.8;2026-01-28 18:56:01 90255.9;2026-01-28 18:57:02 90208;2026-01-28 18:58:01 90204.1;2026-01-28 18:59:01 90166;2026-01-28 19:00:03 89891.8;2026-01-28 19:01:02 89527;2026-01-28 19:02:02 89566.4;2026-01-28 19:03:01 89669.8;2026-01-28 19:04:01 89731.3;2026-01-28 19:05:02 89700.1;2026-01-28 19:06:02 89760.5;2026-01-28 19:07:01 89827.4;2026-01-28 19:08:01 89672;2026-01-28 19:09:02 89725.9;2026-01-28 19:10:02 89712.1;2026-01-28 19:11:01 89737;2026-01-28 19:12:01 89800;2026-01-28 19:13:02 89831.5;2026-01-28 19:14:01 89816.5;2026-01-28 19:15:02 89828.2;2026-01-28 19:16:02 89872.7;2026-01-28 19:17:01 89762;2026-01-28 19:18:01 89787.9;2026-01-28 19:19:02 89800;2026-01-28 19:20:02 89877.6;2026-01-28 19:21:02 89896.9;2026-01-28 19:22:01 89890;2026-01-28 19:23:01 89924.5;2026-01-28 19:24:01 89916.3;2026-01-28 19:25:02 89878.4;2026-01-28 19:26:01 89730;2026-01-28 19:27:02 89740;2026-01-28 19:28:01 89737.3;2026-01-28 19:29:01 89770.3;2026-01-28 19:30:02 89717.3;2026-01-28 19:31:01 89778.9;2026-01-28 19:32:01 89768.7;2026-01-28 19:33:02 89789.9;2026-01-28 19:34:01 89708;2026-01-28 19:35:01 89711.6;2026-01-28 19:36:01 89642;2026-01-28 19:37:02 89628;2026-01-28 19:38:01 89632.9;2026-01-28 19:39:01 89642.3;2026-01-28 19:40:02 89617.5;2026-01-28 19:41:01 89596.5;2026-01-28 19:42:01 89585.4;2026-01-28 19:43:02 89637.5;2026-01-28 19:44:01 89665.9;2026-01-28 19:45:01 89588.9;2026-01-28 19:46:02 89553;2026-01-28 19:47:02 89582.2;2026-01-28 19:48:01 89591.7;2026-01-28 19:49:01 89579.6;2026-01-28 19:50:02 89596;2026-01-28 19:51:01 89523.1;2026-01-28 19:52:01 89450;2026-01-28 19:53:02 89473;2026-01-28 19:54:01 89466.5;2026-01-28 19:55:02 89445.9;2026-01-28 19:56:01 89423.8;2026-01-28 19:57:01 89520;2026-01-28 19:58:02 89562.2;2026-01-28 19:59:01 89529.3;2026-01-28 20:00:02 89635.1;2026-01-28 20:01:01 89380;2026-01-28 20:02:02 89153.8;2026-01-28 20:03:01 89264;2026-01-28 20:04:01 89550;2026-01-28 20:05:01 89282;2026-01-28 20:06:01 89350;2026-01-28 20:07:01 89387.6;2026-01-28 20:08:02 89351;2026-01-28 20:09:01 89378.4;2026-01-28 20:10:01 89474.5;2026-01-28 20:11:02 89431.2;2026-01-28 20:12:02 89474.5;2026-01-28 20:13:01 89320.3;2026-01-28 20:14:01 89354.5;2026-01-28 20:15:02 89403.2;2026-01-28 20:16:01 89421.7;2026-01-28 20:17:01 89461.4;2026-01-28 20:18:01 89457.6;2026-01-28 20:19:01 89433.5;2026-01-28 20:20:02 89479.5;2026-01-28 20:21:02 89428.8;2026-01-28 20:22:01 89389.4;2026-01-28 20:23:01 89530;2026-01-28 20:24:01 89522.3;2026-01-28 20:25:02 89500;2026-01-28 20:26:02 89523.1;2026-01-28 20:27:02 89506;2026-01-28 20:28:01 89588.7;2026-01-28 20:29:01 89403.7;2026-01-28 20:30:02 89482.6;2026-01-28 20:31:01 89341.5;2026-01-28 20:32:02 89420;2026-01-28 20:33:02 89342;2026-01-28 20:34:02 89394;2026-01-28 20:35:02 89457.4;2026-01-28 20:36:01 89433.5;2026-01-28 20:37:01 89308.8;2026-01-28 20:38:01 89306;2026-01-28 20:39:02 89277.1;2026-01-28 20:40:02 89308;2026-01-28 20:41:01 89181.2;2026-01-28 20:42:01 89098.1;2026-01-28 20:43:02 89065.5;2026-01-28 20:44:02 89056;2026-01-28 20:45:02 89149;2026-01-28 20:46:02 89228;2026-01-28 20:47:02 89293.6;2026-01-28 20:48:01 89419.5;2026-01-28 20:49:01 89426.1;2026-01-28 20:50:02 89402.5;2026-01-28 20:51:02 89434.2;2026-01-28 20:52:01 89448;2026-01-28 20:53:01 89496.5;2026-01-28 20:54:02 89529.5;2026-01-28 20:55:02 89504.6;2026-01-28 20:56:02 89490;2026-01-28 20:57:01 89520;2026-01-28 20:58:01 89554.7;2026-01-28 20:59:02 89376.3;2026-01-28 21:00:02 89465.2;2026-01-28 21:01:01 89560;2026-01-28 21:02:02 89542.9;2026-01-28 21:03:02 89488;2026-01-28 21:04:01 89561.5;2026-01-28 21:05:01 89548;2026-01-28 21:06:02 89552;2026-01-28 21:07:01 89575.9;2026-01-28 21:08:01 89526.5;2026-01-28 21:09:01 89581;2026-01-28 21:10:02 89578.5;2026-01-28 21:11:01 89544;2026-01-28 21:12:01 89520;2026-01-28 21:13:02 89500;2026-01-28 21:14:02 89584.9;2026-01-28 21:15:02 89640;2026-01-28 21:16:01 89596.5;2026-01-28 21:17:01 89646.3;2026-01-28 21:18:02 89540;2026-01-28 21:19:01 89607.5;2026-01-28 21:20:01 89600;2026-01-28 21:21:01 89591;2026-01-28 21:22:01 89613.5;2026-01-28 21:23:02 89636.6;2026-01-28 21:24:01 89706;2026-01-28 21:25:02 89637;2026-01-28 21:26:01 89655.5;2026-01-28 21:27:01 89713;2026-01-28 21:28:02 89670.8;2026-01-28 21:29:01 89791.5;2026-01-28 21:30:01 89626.2;2026-01-28 21:31:02 89510.7;2026-01-28 21:32:01 89401;2026-01-28 21:33:01 89366.1;2026-01-28 21:34:02 89405.6;2026-01-28 21:35:01 89374.9;2026-01-28 21:36:01 89360.8;2026-01-28 21:37:02 89286;2026-01-28 21:38:02 89277.5;2026-01-28 21:39:01 89304.2;2026-01-28 21:40:02 89293.3;2026-01-28 21:41:01 89331.1;2026-01-28 21:42:02 89337.1;2026-01-28 21:43:01 89229.4;2026-01-28 21:44:01 89228.7;2026-01-28 21:45:02 89240.4;2026-01-28 21:46:01 89198;2026-01-28 21:47:01 89142.7;2026-01-28 21:48:02 89127.6;2026-01-28 21:49:02 89032.2;2026-01-28 21:50:02 89016;2026-01-28 21:51:02 89022.1;2026-01-28 21:52:01 89078;2026-01-28 21:53:01 89092.3;2026-01-28 21:54:02 89170.5;2026-01-28 21:55:02 89120.9;2026-01-28 21:56:01 89174.1;2026-01-28 21:57:01 89253.9;2026-01-28 21:58:02 89211;2026-01-28 21:59:02 89183.8;2026-01-28 22:00:02 89079.2;2026-01-28 22:01:01 89023.5;2026-01-28 22:02:01 88909.5;2026-01-28 22:03:02 88900;2026-01-28 22:04:01 88971.4;2026-01-28 22:05:01 88915.3;2026-01-28 22:06:01 88964.5;2026-01-28 22:07:01 89016;2026-01-28 22:08:02 89000;2026-01-28 22:09:01 89065.8;2026-01-28 22:10:01 89052.7;2026-01-28 22:11:01 89021.4;2026-01-28 22:12:01 89072.7;2026-01-28 22:13:02 89130;2026-01-28 22:14:01 89211.5;2026-01-28 22:15:02 89206.4;2026-01-28 22:16:02 89197.7;2026-01-28 22:17:01 89215.2;2026-01-28 22:18:01 89168.5;2026-01-28 22:19:02 89207.8;2026-01-28 22:20:02 89249.8;2026-01-28 22:21:01 89249.9;2026-01-28 22:22:01 89259.2;2026-01-28 22:23:02 89262.5;2026-01-28 22:24:02 89180;2026-01-28 22:25:02 89219.6;2026-01-28 22:26:01 89199.9;2026-01-28 22:27:02 89196.7;2026-01-28 22:28:01 89150;2026-01-28 22:29:01 89179;2026-01-28 22:30:01 89188.1;2026-01-28 22:31:01 89118.8;2026-01-28 22:32:01 89095.5;2026-01-28 22:33:02 89111.2;2026-01-28 22:34:01 89086.2;2026-01-28 22:35:01 89071.9;2026-01-28 22:36:01 89141.4;2026-01-28 22:37:01 89230.2;2026-01-28 22:38:02 89318.1;2026-01-28 22:39:02 89314.5;2026-01-28 22:40:02 89346;2026-01-28 22:41:01 89355.3;2026-01-28 22:42:01 89449.4;2026-01-28 22:43:02 89446.8;2026-01-28 22:44:01 89426.1;2026-01-28 22:45:01 89336.3;2026-01-28 22:46:01 89409;2026-01-28 22:47:02 89401.2;2026-01-28 22:48:02 89398.8;2026-01-28 22:49:02 89398.8;2026-01-28 22:50:02 89421.7;2026-01-28 22:51:02 89406.3;2026-01-28 22:52:01 89401.4;2026-01-28 22:53:01 89426.9;2026-01-28 22:54:02 89461.4;2026-01-28 22:55:02 89471.4;2026-01-28 22:56:01 89451.3;2026-01-28 22:57:01 89417.7;2026-01-28 22:58:02 89409.3;2026-01-28 22:59:01 89418.9;2026-01-28 23:00:02 89430.6;2026-01-28 23:01:01 89415.9;2026-01-28 23:02:01 89445;2026-01-28 23:03:01 89474.4;2026-01-28 23:04:02 89416.3;2026-01-28 23:05:02 89434;2026-01-28 23:06:02 89447.1;2026-01-28 23:07:01 89408.5;2026-01-28 23:08:01 89411.3;2026-01-28 23:09:02 89425.9;2026-01-28 23:10:02 89408.4;2026-01-28 23:11:02 89386.3;2026-01-28 23:12:01 89290.9;2026-01-28 23:13:01 89300;2026-01-28 23:14:02 89285.8;2026-01-28 23:15:02 89248;2026-01-28 23:16:01 89239.8;2026-01-28 23:17:02 89183.2;2026-01-28 23:18:02 89203.7;2026-01-28 23:19:01 89200.4;2026-01-28 23:20:01 89149.7;2026-01-28 23:21:02 89180;2026-01-28 23:22:01 89140.2;2026-01-28 23:23:01 89155.1;2026-01-28 23:24:02 89174.3;2026-01-28 23:25:02 89218.9;2026-01-28 23:26:01 89213.9;2026-01-28 23:27:01 89213.9;2026-01-28 23:28:02 89224.6;2026-01-28 23:29:01 89285.8;2026-01-28 23:30:02 89271.7;2026-01-28 23:31:02 89268.3;2026-01-28 23:32:01 89268.3;2026-01-28 23:33:01 89268.3;2026-01-28 23:34:02 89225.9;2026-01-28 23:35:02 89208.8;2026-01-28 23:36:01 89234.8;2026-01-28 23:37:01 89199.3;2026-01-28 23:38:02 89215.7;2026-01-28 23:39:01 89196.6;2026-01-28 23:40:02 89229.5;2026-01-28 23:41:01 89230.4;2026-01-28 23:42:01 89222;2026-01-28 23:43:02 89207.5;2026-01-28 23:44:01 89259.6;2026-01-28 23:45:02 89271.6;2026-01-28 23:46:01 89271.6;2026-01-28 23:47:02 89310;2026-01-28 23:48:01 89310;2026-01-28 23:49:01 89310;2026-01-28 23:50:02 89299;2026-01-28 23:51:01 89288.9;2026-01-28 23:52:01 89287.9;2026-01-28 23:53:02 89285.8;2026-01-28 23:54:01 89355.6;2026-01-28 23:55:01 89403.6;2026-01-28 23:56:01 89403.6;2026-01-28 23:57:01 89372.5;2026-01-28 23:58:02 89394.1;2026-01-28 23:59:02 89396.1;2026-01-29 00:00:02 89421.7;2026-01-29 00:01:02 89389.4;2026-01-29 00:02:01 89440;2026-01-29 00:03:01 89421.7;2026-01-29 00:04:02 89429;2026-01-29 00:05:02 89389.4;2026-01-29 00:06:01 89391.6;2026-01-29 00:07:01 89421.7;2026-01-29 00:08:02 89420.3;2026-01-29 00:09:01 89410;2026-01-29 00:10:01 89371.3;2026-01-29 00:11:01 89389.4;2026-01-29 00:12:01 89389.4;2026-01-29 00:13:02 89414.6;2026-01-29 00:14:01 89350;2026-01-29 00:15:01 89396;2026-01-29 00:16:01 89461.4;2026-01-29 00:17:02 89444.6;2026-01-29 00:18:01 89444.6;2026-01-29 00:19:01 89432.2;2026-01-29 00:20:02 89421.8;2026-01-29 00:21:01 89443.2;2026-01-29 00:22:01 89443;2026-01-29 00:23:02 89471.4;2026-01-29 00:24:01 89423.1;2026-01-29 00:25:01 89401.8;2026-01-29 00:26:01 89370;2026-01-29 00:27:01 89358.1;2026-01-29 00:28:02 89290.6;2026-01-29 00:29:01 89298.2;2026-01-29 00:30:02 89335.9;2026-01-29 00:31:02 89306;2026-01-29 00:32:01 89272.8;2026-01-29 00:33:01 89256.3;2026-01-29 00:34:02 89256.3;2026-01-29 00:35:01 89249.8;2026-01-29 00:36:01 89256.3;2026-01-29 00:37:02 89268.1;2026-01-29 00:38:01 89279.7;2026-01-29 00:39:01 89228.8;2026-01-29 00:40:02 89237.2;2026-01-29 00:41:01 89267.8;2026-01-29 00:42:01 89282;2026-01-29 00:43:02 89265.8;2026-01-29 00:44:01 89313.5;2026-01-29 00:45:01 89337.2;2026-01-29 00:46:02 89319.9;2026-01-29 00:47:01 89364.8;2026-01-29 00:48:01 89330.2;2026-01-29 00:49:02 89312.6;2026-01-29 00:50:02 89304.4;2026-01-29 00:51:01 89289.7;2026-01-29 00:52:01 89295.3;2026-01-29 00:53:02 89268.5;2026-01-29 00:54:01 89268.5;2026-01-29 00:55:01 89294.8;2026-01-29 00:56:01 89323.9;2026-01-29 00:57:02 89323.9;2026-01-29 00:58:01 89258.2;2026-01-29 00:59:01 89300;2026-01-29 01:00:02 89311.1;2026-01-29 01:01:01 89340;2026-01-29 01:02:02 89250;2026-01-29 01:03:01 89250;2026-01-29 01:04:01 89144.5;2026-01-29 01:05:02 89157.9;2026-01-29 01:06:01 89153;2026-01-29 01:07:02 89141.8;2026-01-29 01:08:01 89141.6;2026-01-29 01:09:01 89143.9;2026-01-29 01:10:02 89150.8;2026-01-29 01:11:02 89165.4;2026-01-29 01:12:01 89101.6;2026-01-29 01:13:01 89119.6;2026-01-29 01:14:02 89100;2026-01-29 01:15:02 89078.6;2026-01-29 01:16:01 89098.8;2026-01-29 01:17:02 89058.4;2026-01-29 01:18:01 89077.9;2026-01-29 01:19:01 89077.9;2026-01-29 01:20:02 89100;2026-01-29 01:21:01 89119.9;2026-01-29 01:22:01 89057.1;2026-01-29 01:23:02 89089;2026-01-29 01:24:01 89149.6;2026-01-29 01:25:01 89134.3;2026-01-29 01:26:01 89135.3;2026-01-29 01:27:01 89124.1;2026-01-29 01:28:02 89100;2026-01-29 01:29:01 89036.6;2026-01-29 01:30:01 89117.5;2026-01-29 01:31:01 89070.7;2026-01-29 01:32:01 89078.6;2026-01-29 01:33:01 89093.1;2026-01-29 01:34:02 89150;2026-01-29 01:35:02 89039.2;2026-01-29 01:36:01 89031.2;2026-01-29 01:37:01 89087.2;2026-01-29 01:38:02 89093.1;2026-01-29 01:39:01 89110.8;2026-01-29 01:40:01 89080;2026-01-29 01:41:01 89102.4;2026-01-29 01:42:02 89006;2026-01-29 01:43:01 88986.4;2026-01-29 01:44:01 88969.9;2026-01-29 01:45:02 88950.2;2026-01-29 01:46:01 88926.5;2026-01-29 01:47:01 88956;2026-01-29 01:48:02 89144;2026-01-29 01:49:01 89108.6;2026-01-29 01:50:01 89106.6;2026-01-29 01:51:01 89087.1;2026-01-29 01:52:01 89069.1;2026-01-29 01:53:02 89051.1;2026-01-29 01:54:01 89027;2026-01-29 01:55:01 89012.7;2026-01-29 01:56:01 89051.4;2026-01-29 01:57:02 89082.3;2026-01-29 01:58:01 89118.1;2026-01-29 01:59:01 89143.9;2026-01-29 02:00:02 89128.5;2026-01-29 02:01:01 89093.1;2026-01-29 02:02:02 89139.9;2026-01-29 02:03:01 89101.9;2026-01-29 02:04:01 89124;2026-01-29 02:05:02 89100;2026-01-29 02:06:02 89097.1;2026-01-29 02:07:01 89120;2026-01-29 02:08:01 89047.2;2026-01-29 02:09:01 89032.2;2026-01-29 02:10:02 89040;2026-01-29 02:11:01 89096;2026-01-29 02:12:01 89087.2;2026-01-29 02:13:02 89117.4;2026-01-29 02:14:01 89106.7;2026-01-29 02:15:02 89048;2026-01-29 02:16:01 89036.3;2026-01-29 02:17:01 89021.3;2026-01-29 02:18:02 89025.2;2026-01-29 02:19:01 89011.1;2026-01-29 02:20:01 89074.9;2026-01-29 02:21:01 89060.1;2026-01-29 02:22:02 89040.3;2026-01-29 02:23:01 89071.6;2026-01-29 02:24:01 88985.6;2026-01-29 02:25:02 88764.5;2026-01-29 02:26:01 88763.4;2026-01-29 02:27:01 88726.1;2026-01-29 02:28:02 88766;2026-01-29 02:29:01 88825.3;2026-01-29 02:30:01 88814.9;2026-01-29 02:31:01 88786.5;2026-01-29 02:32:02 88793.1;2026-01-29 02:33:01 88813.2;2026-01-29 02:34:02 88775.6;2026-01-29 02:35:02 88889.9;2026-01-29 02:36:01 88757.8;2026-01-29 02:37:02 88759;2026-01-29 02:38:02 88842;2026-01-29 02:39:01 88841.2;2026-01-29 02:40:02 88802.5;2026-01-29 02:41:01 88814.4;2026-01-29 02:42:01 88829.3;2026-01-29 02:43:02 88834.9;2026-01-29 02:44:01 88836;2026-01-29 02:45:01 88843;2026-01-29 02:46:02 88886.3;2026-01-29 02:47:01 88755.7;2026-01-29 02:48:02 88667;2026-01-29 02:49:01 88642.8;2026-01-29 02:50:01 88636.5;2026-01-29 02:51:01 88646.8;2026-01-29 02:52:01 88558.9;2026-01-29 02:53:02 88562.7;2026-01-29 02:54:01 88550;2026-01-29 02:55:01 88589.4;2026-01-29 02:56:01 88588;2026-01-29 02:57:02 88588.5;2026-01-29 02:58:01 88613.6;2026-01-29 02:59:01 88611.6;2026-01-29 03:00:03 88565;2026-01-29 03:01:01 88557.1;2026-01-29 03:02:02 88591.7;2026-01-29 03:03:01 88620;2026-01-29 03:04:01 88621.7;2026-01-29 03:05:02 88613.6;2026-01-29 03:06:01 88706.5;2026-01-29 03:07:02 88684.5;2026-01-29 03:08:01 88685;2026-01-29 03:09:02 88701.8;2026-01-29 03:10:02 88744.6;2026-01-29 03:11:01 88725.5;2026-01-29 03:12:01 88725;2026-01-29 03:13:02 88618.7;2026-01-29 03:14:01 88690.3;2026-01-29 03:15:02 88669.2;2026-01-29 03:16:02 88664.3;2026-01-29 03:17:01 88581.4;2026-01-29 03:18:01 88660;2026-01-29 03:19:02 88695.8;2026-01-29 03:20:02 88667.1;2026-01-29 03:21:01 88621.2;2026-01-29 03:22:01 88651.7;2026-01-29 03:23:02 88694.8;2026-01-29 03:24:01 88692.6;2026-01-29 03:25:01 88718.1;2026-01-29 03:26:01 88711.9;2026-01-29 03:27:01 88711.9;2026-01-29 03:28:02 88620;2026-01-29 03:29:01 88611.1;2026-01-29 03:30:01 88528;2026-01-29 03:31:01 88212.6;2026-01-29 03:32:01 88150.3;2026-01-29 03:33:02 88287.8;2026-01-29 03:34:02 88259.6;2026-01-29 03:35:02 88246.4;2026-01-29 03:36:01 88225.5;2026-01-29 03:37:01 88330.8;2026-01-29 03:38:02 88258.4;2026-01-29 03:39:01 88270.6;2026-01-29 03:40:02 88193;2026-01-29 03:41:01 88177.4;2026-01-29 03:42:01 88220.2;2026-01-29 03:43:02 88152;2026-01-29 03:44:01 88120;2026-01-29 03:45:02 88100;2026-01-29 03:46:02 87906.3;2026-01-29 03:47:01 87893.9;2026-01-29 03:48:01 87873.9;2026-01-29 03:49:02 87833.5;2026-01-29 03:50:02 87830;2026-01-29 03:51:01 87773.9;2026-01-29 03:52:01 87812.6;2026-01-29 03:53:02 87818.7;2026-01-29 03:54:01 87788;2026-01-29 03:55:01 87794.9;2026-01-29 03:56:01 87862.7;2026-01-29 03:57:02 87901.8;2026-01-29 03:58:01 87888;2026-01-29 03:59:01 87900;2026-01-29 04:00:02 87843.5;2026-01-29 04:01:01 87784.5;2026-01-29 04:02:02 87948.2;2026-01-29 04:03:02 87980;2026-01-29 04:04:02 87985.5;2026-01-29 04:05:02 88069;2026-01-29 04:06:01 88034.9;2026-01-29 04:07:02 88001.8;2026-01-29 04:08:02 88010.5;2026-01-29 04:09:01 88011.3;2026-01-29 04:10:02 88010.9;2026-01-29 04:11:01 88128.7;2026-01-29 04:12:01 88142.1;2026-01-29 04:13:02 88180.8;2026-01-29 04:14:01 88101.3;2026-01-29 04:15:01 88196.5;2026-01-29 04:16:01 88180.3;2026-01-29 04:17:01 88112;2026-01-29 04:18:02 88154.2;2026-01-29 04:19:01 88045.2;2026-01-29 04:20:01 88109.6;2026-01-29 04:21:01 88122.3;2026-01-29 04:22:01 88186.4;2026-01-29 04:23:02 88135.9;2026-01-29 04:24:01 88108.4;2026-01-29 04:25:01 88040;2026-01-29 04:26:01 88075.3;2026-01-29 04:27:02 88073.2;2026-01-29 04:28:01 88058;2026-01-29 04:29:01 88058.9;2026-01-29 04:30:02 88033.3;2026-01-29 04:31:01 87979.9;2026-01-29 04:32:01 87966.3;2026-01-29 04:33:02 87960.4;2026-01-29 04:34:01 87973.4;2026-01-29 04:35:01 88023.1;2026-01-29 04:36:01 88081.8;2026-01-29 04:37:02 88098;2026-01-29 04:38:01 88089.5;2026-01-29 04:39:01 88101.1;2026-01-29 04:40:01 88126.8;2026-01-29 04:41:02 88108.2;2026-01-29 04:42:01 88122.1;2026-01-29 04:43:02 88107.2;2026-01-29 04:44:01 88128.3;2026-01-29 04:45:01 88162;2026-01-29 04:46:01 88105.6;2026-01-29 04:47:02 88040.3;2026-01-29 04:48:01 88050.6;2026-01-29 04:49:01 88064.7;2026-01-29 04:50:02 88012.4;2026-01-29 04:51:01 88014.1;2026-01-29 04:52:01 88029.6;2026-01-29 04:53:02 87987.2;2026-01-29 04:54:01 88033.4;2026-01-29 04:55:01 88018.4;2026-01-29 04:56:01 88025.3;2026-01-29 04:57:02 88047.8;2026-01-29 04:58:01 88074.7;2026-01-29 04:59:01 88053.7;2026-01-29 05:00:02 88084;2026-01-29 05:01:01 88053.7;2026-01-29 05:02:01 88025.3;2026-01-29 05:03:02 88030;2026-01-29 05:04:01 88053.6;2026-01-29 05:05:01 88086.9;2026-01-29 05:06:01 88057.9;2026-01-29 05:07:01 88062.7;2026-01-29 05:08:02 88042.8;2026-01-29 05:09:01 88071.9;2026-01-29 05:10:01 88032.8;2026-01-29 05:11:01 88021.5;2026-01-29 05:12:01 87968.3;2026-01-29 05:13:02 88006;2026-01-29 05:14:01 87980;2026-01-29 05:15:02 88012.9;2026-01-29 05:16:01 88025;2026-01-29 05:17:02 88047.3;2026-01-29 05:18:01 88000;2026-01-29 05:19:01 88005;2026-01-29 05:20:02 87989.7;2026-01-29 05:21:01 87986.8;2026-01-29 05:22:01 87918.5;2026-01-29 05:23:02 87927.3;2026-01-29 05:24:01 87976.4;2026-01-29 05:25:01 87984.3;2026-01-29 05:26:01 87973.8;2026-01-29 05:27:02 88014.5;2026-01-29 05:28:02 88023.1;2026-01-29 05:29:01 88070.5;2026-01-29 05:30:01 88138.1;2026-01-29 05:31:01 88185.2;2026-01-29 05:32:02 88190.9;2026-01-29 05:33:01 88202;2026-01-29 05:34:01 88223.8;2026-01-29 05:35:02 88161.1;2026-01-29 05:36:01 88163.3;2026-01-29 05:37:01 88232;2026-01-29 05:38:02 88235.3;2026-01-29 05:39:02 88200.8;2026-01-29 05:40:01 88160;2026-01-29 05:41:01 88171.7;2026-01-29 05:42:01 88180.8;2026-01-29 05:43:01 88165.2;2026-01-29 05:44:01 88165.2;2026-01-29 05:45:01 88165.2;2026-01-29 05:46:01 88165.2;2026-01-29 05:47:01 88179.8;2026-01-29 05:48:02 88192.8;2026-01-29 05:49:02 88234.6;2026-01-29 05:50:01 88261.9;2026-01-29 05:51:01 88252.1;2026-01-29 05:52:01 88252.1;2026-01-29 05:53:02 88285.7;2026-01-29 05:54:01 88285.8;2026-01-29 05:55:01 88275.2;2026-01-29 05:56:02 88288.2;2026-01-29 05:57:01 88318.8;2026-01-29 05:58:01 88330;2026-01-29 05:59:02 88302.8;2026-01-29 06:00:03 88315.2;2026-01-29 06:01:01 88341.9;2026-01-29 06:02:02 88364.6;2026-01-29 06:03:01 88387;2026-01-29 06:04:01 88388;2026-01-29 06:05:02 88360;2026-01-29 06:06:02 88320.1;2026-01-29 06:07:01 88303.3;2026-01-29 06:08:01 88273.5;2026-01-29 06:09:02 88297;2026-01-29 06:10:02 88302.6;2026-01-29 06:11:02 88275.2;2026-01-29 06:12:01 88273.5;2026-01-29 06:13:01 88275.2;2026-01-29 06:14:02 88311.5;2026-01-29 06:15:02 88350;2026-01-29 06:16:01 88304.9;2026-01-29 06:17:01 88327.6;2026-01-29 06:18:02 88314.1;2026-01-29 06:19:01 88289.1;2026-01-29 06:20:01 88267.1;2026-01-29 06:21:01 88257.4;2026-01-29 06:22:02 88242.3;2026-01-29 06:23:01 88200;2026-01-29 06:24:01 88215;2026-01-29 06:25:02 88239.5;2026-01-29 06:26:01 88264;2026-01-29 06:27:01 88215;2026-01-29 06:28:02 88192.1;2026-01-29 06:29:01 88206.1;2026-01-29 06:30:02 88206.8;2026-01-29 06:31:02 88237.5;2026-01-29 06:32:02 88233.6;2026-01-29 06:33:01 88260;2026-01-29 06:34:01 88314.1;2026-01-29 06:35:02 88358.8;2026-01-29 06:36:02 88337.1;2026-01-29 06:37:02 88348.7;2026-01-29 06:38:01 88342.3;2026-01-29 06:39:02 88325.2;2026-01-29 06:40:02 88322;2026-01-29 06:41:01 88334.2;2026-01-29 06:42:01 88312.6;2026-01-29 06:43:02 88327;2026-01-29 06:44:01 88307.9;2026-01-29 06:45:01 88303.6;2026-01-29 06:46:02 88257.1;2026-01-29 06:47:01 88259.7;2026-01-29 06:48:01 88236.3;2026-01-29 06:49:02 88236.2;2026-01-29 06:50:02 88246.5;2026-01-29 06:51:01 88226.5;2026-01-29 06:52:02 88230;2026-01-29 06:53:01 88204.8;2026-01-29 06:54:01 88185.6;2026-01-29 06:55:01 88170.2;2026-01-29 06:56:01 88151;2026-01-29 06:57:02 88151;2026-01-29 06:58:01 88151;2026-01-29 06:59:01 88186.5;2026-01-29 07:00:02 88197;2026-01-29 07:01:01 88240;2026-01-29 07:02:01 88264;2026-01-29 07:03:02 88260;2026-01-29 07:04:01 88275.2;2026-01-29 07:05:01 88291.8;2026-01-29 07:06:01 88310;2026-01-29 07:07:01 88287.5;2026-01-29 07:08:02 88252.8;2026-01-29 07:09:01 88252.8;2026-01-29 07:10:01 88259.6;2026-01-29 07:11:01 88237.3;2026-01-29 07:12:02 88204.6;2026-01-29 07:13:01 88200;2026-01-29 07:14:01 88249.4;2026-01-29 07:15:02 88285.6;2026-01-29 07:16:01 88300.4;2026-01-29 07:17:01 88280.2;2026-01-29 07:18:02 88257.9;2026-01-29 07:19:01 88250;2026-01-29 07:20:01 88207.2;2026-01-29 07:21:01 88207.1;2026-01-29 07:22:01 88200;2026-01-29 07:23:01 88221.6;2026-01-29 07:24:01 88212.8;2026-01-29 07:25:02 88205.3;2026-01-29 07:26:02 88193.7;2026-01-29 07:27:02 88217.7;2026-01-29 07:28:02 88230;2026-01-29 07:29:02 88280;2026-01-29 07:30:02 88298;2026-01-29 07:31:02 88331.6;2026-01-29 07:32:02 88310.5;2026-01-29 07:33:01 88323.5;2026-01-29 07:34:01 88323.5;2026-01-29 07:35:02 88332.1;2026-01-29 07:36:02 88300;2026-01-29 07:37:01 88274.4;2026-01-29 07:38:01 88305.8;2026-01-29 07:39:01 88318.3;2026-01-29 07:40:02 88338.7;2026-01-29 07:41:02 88323.5;2026-01-29 07:42:02 88311;2026-01-29 07:43:01 88338.6;2026-01-29 07:44:01 88328.5;2026-01-29 07:45:02 88300;2026-01-29 07:46:01 88266.7;2026-01-29 07:47:02 88259.6;2026-01-29 07:48:02 88284.6;2026-01-29 07:49:02 88312;2026-01-29 07:50:02 88297.2;2026-01-29 07:51:02 88327.9;2026-01-29 07:52:02 88280;2026-01-29 07:53:02 88272.4;2026-01-29 07:54:02 88300.1;2026-01-29 07:55:02 88300.1;2026-01-29 07:56:01 88300.1;2026-01-29 07:57:01 88316.8;2026-01-29 07:58:01 88320.5;2026-01-29 07:59:01 88319.4;2026-01-29 08:00:02 88322.4;2026-01-29 08:01:01 88322.4;2026-01-29 08:02:01 88340.1;2026-01-29 08:03:01 88375.3;2026-01-29 08:04:01 88371.6;2026-01-29 08:05:02 88359.4;2026-01-29 08:06:01 88385;2026-01-29 08:07:01 88357.5;2026-01-29 08:08:01 88375.6;2026-01-29 08:09:01 88354.9;2026-01-29 08:10:02 88342.7;2026-01-29 08:11:01 88324.7;2026-01-29 08:12:01 88338.9;2026-01-29 08:13:02 88317.6;2026-01-29 08:14:01 88329.7;2026-01-29 08:15:01 88302.7;2026-01-29 08:16:02 88302.1;2026-01-29 08:17:01 88286.5;2026-01-29 08:18:01 88277.6;2026-01-29 08:19:02 88290.1;2026-01-29 08:20:01 88330;2026-01-29 08:21:01 88318.8;2026-01-29 08:22:02 88297.5;2026-01-29 08:23:01 88307.5;2026-01-29 08:24:01 88344.1;2026-01-29 08:25:02 88341.4;2026-01-29 08:26:01 88318.2;2026-01-29 08:27:01 88317;2026-01-29 08:28:02 88284.1;2026-01-29 08:29:01 88265.9;2026-01-29 08:30:01 88280.8;2026-01-29 08:31:01 88280.7;2026-01-29 08:32:01 88275.9;2026-01-29 08:33:02 88263;2026-01-29 08:34:01 88340;2026-01-29 08:35:02 88306.7;2026-01-29 08:36:01 88323.6;2026-01-29 08:37:01 88304.1;2026-01-29 08:38:02 88296.4;2026-01-29 08:39:01 88289.3;2026-01-29 08:40:01 88300.3;2026-01-29 08:41:01 88262.3;2026-01-29 08:42:02 88270.5;2026-01-29 08:43:01 88290.6;2026-01-29 08:44:02 88338.1;2026-01-29 08:45:02 88294.8;2026-01-29 08:46:01 88340;2026-01-29 08:47:02 88338.3;2026-01-29 08:48:01 88374.1;2026-01-29 08:49:01 88403.1;2026-01-29 08:50:02 88347.2;2026-01-29 08:51:01 88307.6;2026-01-29 08:52:01 88381.8;2026-01-29 08:53:02 88385.7;2026-01-29 08:54:01 88406.6;2026-01-29 08:55:02 88419.3;2026-01-29 08:56:01 88421.3;2026-01-29 08:57:01 88413.1;2026-01-29 08:58:02 88375.8;2026-01-29 08:59:02 88353;2026-01-29 09:00:03 88276.7;2026-01-29 09:01:01 88272.5;2026-01-29 09:02:01 88307;2026-01-29 09:03:02 88300.2;2026-01-29 09:04:02 88254.2;2026-01-29 09:05:02 88192.4;2026-01-29 09:06:01 88153.8;2026-01-29 09:07:01 88116.8;2026-01-29 09:08:02 88081.8;2026-01-29 09:09:01 88011.6;2026-01-29 09:10:02 87986.1;2026-01-29 09:11:01 87998.9;2026-01-29 09:12:01 88037.9;2026-01-29 09:13:01 87990.9;2026-01-29 09:14:02 87950;2026-01-29 09:15:02 87960.4;2026-01-29 09:16:01 87907.8;2026-01-29 09:17:02 87931.4;2026-01-29 09:18:02 88000;2026-01-29 09:19:01 87998.1;2026-01-29 09:20:01 87999.4;2026-01-29 09:21:01 88010.7;2026-01-29 09:22:01 88034.8;2026-01-29 09:23:02 88070;2026-01-29 09:24:01 88080;2026-01-29 09:25:02 88106.2;2026-01-29 09:26:01 88110;2026-01-29 09:27:01 88213.9;2026-01-29 09:28:02 88340.1;2026-01-29 09:29:02 88452.4;2026-01-29 09:30:02 88438.1;2026-01-29 09:31:02 88354.2;2026-01-29 09:32:02 88368.8;2026-01-29 09:33:01 88405.4;2026-01-29 09:34:01 88276.8;2026-01-29 09:35:02 88191.4;2026-01-29 09:36:01 88236.3;2026-01-29 09:37:01 88250.3;2026-01-29 09:38:02 88246.6;2026-01-29 09:39:01 88238.6;2026-01-29 09:40:01 88237.6;2026-01-29 09:41:01 88226;2026-01-29 09:42:02 88236;2026-01-29 09:43:01 88101.6;2026-01-29 09:44:02 88129.3;2026-01-29 09:45:02 88199.3;2026-01-29 09:46:01 88182.2;2026-01-29 09:47:01 88113.4;2026-01-29 09:48:02 88113.4;2026-01-29 09:49:01 87989.8;2026-01-29 09:50:02 87989.8;2026-01-29 09:51:01 87979.2;2026-01-29 09:52:01 88000;2026-01-29 09:53:02 87994.1;2026-01-29 09:54:01 88000;2026-01-29 09:55:01 88016.7;2026-01-29 09:56:01 88033.1;2026-01-29 09:57:02 88065.9;2026-01-29 09:58:02 88092.1;2026-01-29 09:59:01 88064.2;2026-01-29 10:00:02 88040;2026-01-29 10:01:01 88123.9;2026-01-29 10:02:01 88126.5;2026-01-29 10:03:01 88160;2026-01-29 10:04:01 88145;2026-01-29 10:05:02 88089.1;2026-01-29 10:06:01 88095.8;2026-01-29 10:07:01 88074.3;2026-01-29 10:08:02 88106.2;2026-01-29 10:09:01 88052.8;2026-01-29 10:10:01 88032;2026-01-29 10:11:01 88023.2;2026-01-29 10:12:02 88023.2;2026-01-29 10:13:01 87993.6;2026-01-29 10:14:01 87996.4;2026-01-29 10:15:02 88036.4;2026-01-29 10:16:01 88005.2;2026-01-29 10:17:02 88038.1;2026-01-29 10:18:01 88035.9;2026-01-29 10:19:02 88047;2026-01-29 10:20:02 88024.7;2026-01-29 10:21:02 88066.3;2026-01-29 10:22:01 88069.2;2026-01-29 10:23:02 88061.7;2026-01-29 10:24:01 88059.5;2026-01-29 10:25:01 88059.5;2026-01-29 10:26:01 88051;2026-01-29 10:27:01 88052.5;2026-01-29 10:28:01 88044.2;2026-01-29 10:29:01 88033.9;2026-01-29 10:30:02 88030;2026-01-29 10:31:02 87992.7;2026-01-29 10:32:01 87976.2;2026-01-29 10:33:01 87972.7;2026-01-29 10:34:02 87995.8;2026-01-29 10:35:01 88005.1;2026-01-29 10:36:01 88005.1;2026-01-29 10:37:02 88005.1;2026-01-29 10:38:01 87991.3;2026-01-29 10:39:02 88118;2026-01-29 10:40:02 88088.4;2026-01-29 10:41:01 88013;2026-01-29 10:42:02 87999;2026-01-29 10:43:01 88016.2;2026-01-29 10:44:01 88025.2;2026-01-29 10:45:02 88010.3;2026-01-29 10:46:01 88012.5;2026-01-29 10:47:01 87994.5;2026-01-29 10:48:01 87995.2;2026-01-29 10:49:01 87965.2;2026-01-29 10:50:02 87953;2026-01-29 10:51:02 87960.3;2026-01-29 10:52:01 87960.3;2026-01-29 10:53:01 87900;2026-01-29 10:54:01 87926.5;2026-01-29 10:55:01 87916;2026-01-29 10:56:01 87925.6;2026-01-29 10:57:02 87907.9;2026-01-29 10:58:01 87907;2026-01-29 10:59:02 87892;2026-01-29 11:00:02 87886.8;2026-01-29 11:01:01 87872.6;2026-01-29 11:02:01 87875;2026-01-29 11:03:02 87872.5;2026-01-29 11:04:01 87850;2026-01-29 11:05:02 87876.2;2026-01-29 11:06:02 87876.2;2026-01-29 11:07:01 87915.8;2026-01-29 11:08:02 87925.7;2026-01-29 11:09:01 87920.8;2026-01-29 11:10:01 87955.8;2026-01-29 11:11:01 87945.7;2026-01-29 11:12:02 87946.6;2026-01-29 11:13:01 87950.8;2026-01-29 11:14:01 87933.5;2026-01-29 11:15:02 87952.2;2026-01-29 11:16:01 87952.2;2026-01-29 11:17:01 87952.2;2026-01-29 11:18:02 87963.1;2026-01-29 11:19:01 87900;2026-01-29 11:20:02 87922.4;2026-01-29 11:21:01 87947.2;2026-01-29 11:22:01 87970.8;2026-01-29 11:23:02 87960.2;2026-01-29 11:24:01 87950.9;2026-01-29 11:25:02 87902;2026-01-29 11:26:01 87916.5;2026-01-29 11:27:01 87898.1;2026-01-29 11:28:02 87953.9;2026-01-29 11:29:01 87956;2026-01-29 11:30:02 87940.7;2026-01-29 11:31:02 87911.2;2026-01-29 11:32:01 87911.2;2026-01-29 11:33:02 87912;2026-01-29 11:34:01 87922.4;2026-01-29 11:35:01 87921.3;2026-01-29 11:36:01 87941.8;2026-01-29 11:37:02 87941.8;2026-01-29 11:38:01 87958.2;2026-01-29 11:39:02 87950.1;2026-01-29 11:40:01 87937.7;2026-01-29 11:41:01 87930.4;2026-01-29 11:42:02 87919.8;2026-01-29 11:43:02 87918.6;2026-01-29 11:44:01 87915.6;2026-01-29 11:45:02 87915.6;2026-01-29 11:46:02 87920;2026-01-29 11:47:01 87912.1;2026-01-29 11:48:02 87900;2026-01-29 11:49:01 87846;2026-01-29 11:50:01 87892.2;2026-01-29 11:51:01 87962;2026-01-29 11:52:02 87988.2;2026-01-29 11:53:01 87938;2026-01-29 11:54:02 88000.8;2026-01-29 11:55:02 87980;2026-01-29 11:56:01 87944.6;2026-01-29 11:57:02 87941.2;2026-01-29 11:58:01 87944.3;2026-01-29 11:59:01 87946.5;2026-01-29 12:00:02 87950;2026-01-29 12:01:01 87952.4;2026-01-29 12:02:01 87926.1;2026-01-29 12:03:02 87952.4;2026-01-29 12:04:01 87980;2026-01-29 12:05:02 87956.2;2026-01-29 12:06:02 87951.8;2026-01-29 12:07:01 88012.3;2026-01-29 12:08:01 88019.9;2026-01-29 12:09:01 88040;2026-01-29 12:10:01 88047.6;2026-01-29 12:11:01 88007.6;2026-01-29 12:12:02 88007.6;2026-01-29 12:13:01 88031.2;2026-01-29 12:14:01 88023.3;2026-01-29 12:15:01 88026.4;2026-01-29 12:16:01 87979.4;2026-01-29 12:17:01 87941.6;2026-01-29 12:18:01 87934.7;2026-01-29 12:19:02 87946.9;2026-01-29 12:20:01 87949.7;2026-01-29 12:21:01 87963.4;2026-01-29 12:22:01 87927.3;2026-01-29 12:23:01 87893.9;2026-01-29 12:24:01 87832.6;2026-01-29 12:25:02 87839.3;2026-01-29 12:26:01 87827.1;2026-01-29 12:27:01 87792.6;2026-01-29 12:28:02 87810.8;2026-01-29 12:29:02 87767.5;2026-01-29 12:30:01 87805.7;2026-01-29 12:31:01 87849;2026-01-29 12:32:01 87861.4;2026-01-29 12:33:02 87866.7;2026-01-29 12:34:01 87840;2026-01-29 12:35:02 87871.2;2026-01-29 12:36:01 87806;2026-01-29 12:37:01 87795.8;2026-01-29 12:38:02 87811.1;2026-01-29 12:39:01 87847.5;2026-01-29 12:40:02 87848;2026-01-29 12:41:01 87844;2026-01-29 12:42:01 87849.1;2026-01-29 12:43:01 87850.3;2026-01-29 12:44:01 87792.6;2026-01-29 12:45:02 87785;2026-01-29 12:46:01 87773.7;2026-01-29 12:47:02 87773.6;2026-01-29 12:48:01 87773.6;2026-01-29 12:49:01 87753;2026-01-29 12:50:02 87774;2026-01-29 12:51:02 87789.3;2026-01-29 12:52:01 87818.3;2026-01-29 12:53:02 87763.8;2026-01-29 12:54:01 87784.6;2026-01-29 12:55:01 87798.4;2026-01-29 12:56:01 87838.1;2026-01-29 12:57:02 87830.1;2026-01-29 12:58:01 87850.6;2026-01-29 12:59:02 87846.5;2026-01-29 13:00:02 87886.5;2026-01-29 13:01:01 87890.9;2026-01-29 13:02:02 87904.9;2026-01-29 13:03:01 87929;2026-01-29 13:04:01 87924.8;2026-01-29 13:05:02 87985;2026-01-29 13:06:01 88032;2026-01-29 13:07:01 88054.8;2026-01-29 13:08:01 88041.2;2026-01-29 13:09:02 88051.2;2026-01-29 13:10:01 88035.5;2026-01-29 13:11:01 88026.7;2026-01-29 13:12:02 88026.7;2026-01-29 13:13:02 88016.2;2026-01-29 13:14:01 88022;2026-01-29 13:15:01 88040.6;2026-01-29 13:16:01 88047.3;2026-01-29 13:17:01 88039.2;2026-01-29 13:18:01 88043.8;2026-01-29 13:19:02 88020.8;2026-01-29 13:20:02 88023.8;2026-01-29 13:21:01 88010.8;2026-01-29 13:22:02 87967.8;2026-01-29 13:23:01 88013.5;2026-01-29 13:24:01 88023.8;2026-01-29 13:25:02 88003.2;2026-01-29 13:26:01 88003.2;2026-01-29 13:27:01 87987.4;2026-01-29 13:28:01 87987.4;2026-01-29 13:29:01 87940.7;2026-01-29 13:30:02 87939.2;2026-01-29 13:31:02 87960.3;2026-01-29 13:32:01 87986.2;2026-01-29 13:33:02 88005.9;2026-01-29 13:34:01 88020;2026-01-29 13:35:01 88048.7;2026-01-29 13:36:01 88070;2026-01-29 13:37:01 88033.9;2026-01-29 13:38:01 87973.2;2026-01-29 13:39:02 87877.5;2026-01-29 13:40:01 87895.1;2026-01-29 13:41:01 87955.9;2026-01-29 13:42:02 87993.3;2026-01-29 13:43:01 88001.8;2026-01-29 13:44:01 88001.8;2026-01-29 13:45:02 88019;2026-01-29 13:46:01 88030.9;2026-01-29 13:47:01 88037.8;2026-01-29 13:48:01 88008.8;2026-01-29 13:49:02 88008;2026-01-29 13:50:02 88008;2026-01-29 13:51:01 88015.6;2026-01-29 13:52:01 88009.4;2026-01-29 13:53:01 88015.6;2026-01-29 13:54:01 88015.6;2026-01-29 13:55:01 88015.1;2026-01-29 13:56:01 88071.7;2026-01-29 13:57:02 88061.4;2026-01-29 13:58:01 88116.4;2026-01-29 13:59:02 88121.2;2026-01-29 14:00:02 88110.3;2026-01-29 14:01:01 88110.3;2026-01-29 14:02:01 88121.9;2026-01-29 14:03:01 88124.1;2026-01-29 14:04:01 88142.9;2026-01-29 14:05:02 88131.4;2026-01-29 14:06:01 88118.8;2026-01-29 14:07:01 88100;2026-01-29 14:08:02 88102.8;2026-01-29 14:09:01 88093.1;2026-01-29 14:10:02 88093.1;2026-01-29 14:11:01 88110.1;2026-01-29 14:12:01 88108.5;2026-01-29 14:13:02 88103.2;2026-01-29 14:14:01 88120.9;2026-01-29 14:15:02 88109.5;2026-01-29 14:16:02 88103.2;2026-01-29 14:17:01 88103.2;2026-01-29 14:18:01 88085.9;2026-01-29 14:19:01 88085.9;2026-01-29 14:20:01 88093.8;2026-01-29 14:21:01 88091.8;2026-01-29 14:22:02 88104;2026-01-29 14:23:01 88110.6;2026-01-29 14:24:02 88110.6;2026-01-29 14:25:02 88110.6;2026-01-29 14:26:01 88104;2026-01-29 14:27:01 88104;2026-01-29 14:28:01 88109.8;2026-01-29 14:29:01 88134.3;2026-01-29 14:30:02 88083.6;2026-01-29 14:31:02 88130.8;2026-01-29 14:32:01 88119.6;2026-01-29 14:33:01 88110.8;2026-01-29 14:34:01 88118.1;2026-01-29 14:35:02 88116.9;2026-01-29 14:36:01 88116.9;2026-01-29 14:37:01 88082.2;2026-01-29 14:38:02 88082.2;2026-01-29 14:39:01 88060.2;2026-01-29 14:40:02 88069.5;2026-01-29 14:41:01 88079.8;2026-01-29 14:42:01 88084.2;2026-01-29 14:43:02 88088.2;2026-01-29 14:44:01 88082;2026-01-29 14:45:01 88082.7;2026-01-29 14:46:01 88093.2;2026-01-29 14:47:01 88082.7;2026-01-29 14:48:01 88072.4;2026-01-29 14:49:01 88084.9;2026-01-29 14:50:01 88061.8;2026-01-29 14:51:01 88059.2;2026-01-29 14:52:02 88053.3;2026-01-29 14:53:02 87955.8;2026-01-29 14:54:01 87988.3;2026-01-29 14:55:01 87983.8;2026-01-29 14:56:01 87983.8;2026-01-29 14:57:02 88008;2026-01-29 14:58:01 88016;2026-01-29 14:59:01 88052.9;2026-01-29 15:00:02 88073;2026-01-29 15:01:02 88050.5;2026-01-29 15:02:01 88003.9;2026-01-29 15:03:02 87965.2;2026-01-29 15:04:01 87974.4;2026-01-29 15:05:01 87967.9;2026-01-29 15:06:01 88000;2026-01-29 15:07:02 88016.6;2026-01-29 15:08:01 88040.6;2026-01-29 15:09:01 88063.2;2026-01-29 15:10:02 88063.2;2026-01-29 15:11:01 88063.2;2026-01-29 15:12:01 88042.7;2026-01-29 15:13:02 88001.7;2026-01-29 15:14:01 87989.5;2026-01-29 15:15:02 88009.7;2026-01-29 15:16:01 88046.5;2026-01-29 15:17:02 88042.7;2026-01-29 15:18:01 88039.8;2026-01-29 15:19:01 88018.6;2026-01-29 15:20:02 88018.6;2026-01-29 15:21:01 88042.7;2026-01-29 15:22:01 88037.9;2026-01-29 15:23:02 88037.4;2026-01-29 15:24:01 88000;2026-01-29 15:25:02 87967.9;2026-01-29 15:26:02 87900.3;2026-01-29 15:27:01 87879;2026-01-29 15:28:01 87853.6;2026-01-29 15:29:02 87827.5;2026-01-29 15:30:02 87835.6;2026-01-29 15:31:02 87823.7;2026-01-29 15:32:01 87838.7;2026-01-29 15:33:01 87747.9;2026-01-29 15:34:02 87732;2026-01-29 15:35:01 87696.5;2026-01-29 15:36:01 87650.5;2026-01-29 15:37:01 87799;2026-01-29 15:38:02 87926.6;2026-01-29 15:39:01 87815.9;2026-01-29 15:40:01 87759.7;2026-01-29 15:41:01 87725.1;2026-01-29 15:42:02 87614.1;2026-01-29 15:43:01 87640;2026-01-29 15:44:01 87648;2026-01-29 15:45:02 87679.5;2026-01-29 15:46:02 87649.4;2026-01-29 15:47:01 87788.2;2026-01-29 15:48:01 87801.1;2026-01-29 15:49:02 87787.2;2026-01-29 15:50:02 87674.4;2026-01-29 15:51:01 87600;2026-01-29 15:52:02 87496.5;2026-01-29 15:53:02 87426;2026-01-29 15:54:02 87461.5;2026-01-29 15:55:02 87445.8;2026-01-29 15:56:01 87310.7;2026-01-29 15:57:01 87171.5;2026-01-29 15:58:01 87014.4;2026-01-29 15:59:02 87023.2;2026-01-29 16:00:02 86827.5;2026-01-29 16:01:01 86785.3;2026-01-29 16:02:01 86628.8;2026-01-29 16:03:02 86472.5;2026-01-29 16:04:01 86575.2;2026-01-29 16:05:02 86474.6;2026-01-29 16:06:02 86305.9;2026-01-29 16:07:01 86312.5;2026-01-29 16:08:01 86288;2026-01-29 16:09:01 86106.4;2026-01-29 16:10:01 86040;2026-01-29 16:11:01 85984.7;2026-01-29 16:12:02 85812;2026-01-29 16:13:01 85580.3;2026-01-29 16:14:01 85373;2026-01-29 16:15:02 85602.8;2026-01-29 16:16:01 85474.1;2026-01-29 16:17:02 85273.7;2026-01-29 16:18:01 85630.9;2026-01-29 16:19:01 85532.5;2026-01-29 16:20:02 85673.1;2026-01-29 16:21:01 85643.1;2026-01-29 16:22:01 85596.3;2026-01-29 16:23:01 85516.5;2026-01-29 16:24:01 85580;2026-01-29 16:25:02 85490.9;2026-01-29 16:26:01 85509.8;2026-01-29 16:27:01 85430.2;2026-01-29 16:28:02 85517.1;2026-01-29 16:29:01 85454.9;2026-01-29 16:30:01 85454;2026-01-29 16:31:01 85392.1;2026-01-29 16:32:01 85184;2026-01-29 16:33:01 85220;2026-01-29 16:34:01 85297.5;2026-01-29 16:35:02 85339.4;2026-01-29 16:36:01 85240.2;2026-01-29 16:37:01 85316.5;2026-01-29 16:38:02 85245.3;2026-01-29 16:39:01 85093;2026-01-29 16:40:01 84725.6;2026-01-29 16:41:01 84636.9;2026-01-29 16:42:02 84601.4;2026-01-29 16:43:01 84459.1;2026-01-29 16:44:02 84598.1;2026-01-29 16:45:02 84672.5;2026-01-29 16:46:01 84666.4;2026-01-29 16:47:01 84613.1;2026-01-29 16:48:02 84494.6;2026-01-29 16:49:01 84486.3;2026-01-29 16:50:01 84542.4;2026-01-29 16:51:01 84831.7;2026-01-29 16:52:02 84841.2;2026-01-29 16:53:02 84723.6;2026-01-29 16:54:01 84813;2026-01-29 16:55:01 85041.6;2026-01-29 16:56:01 85076.9;2026-01-29 16:57:02 84933.2;2026-01-29 16:58:02 84897;2026-01-29 16:59:01 84901.8;2026-01-29 17:00:02 84889.2;2026-01-29 17:01:01 84814.1;2026-01-29 17:02:01 84865.2;2026-01-29 17:03:01 84900;2026-01-29 17:04:01 84697.3;2026-01-29 17:05:02 84732.7;2026-01-29 17:06:02 84622.9;2026-01-29 17:07:02 84493;2026-01-29 17:08:01 84566.8;2026-01-29 17:09:01 84553.3;2026-01-29 17:10:02 84568.7;2026-01-29 17:11:01 84650.5;2026-01-29 17:12:01 84560;2026-01-29 17:13:01 84674.9;2026-01-29 17:14:02 84769.5;2026-01-29 17:15:02 84842.6;2026-01-29 17:16:01 84888.3;2026-01-29 17:17:02 84864.3;2026-01-29 17:18:01 84792.4;2026-01-29 17:19:01 84800.2;2026-01-29 17:20:02 84905.2;2026-01-29 17:21:01 84879.4;2026-01-29 17:22:01 84707;2026-01-29 17:23:01 84613.5;2026-01-29 17:24:01 84621.9;2026-01-29 17:25:02 84655.1;2026-01-29 17:26:01 84640;2026-01-29 17:27:01 84617.5;2026-01-29 17:28:02 84506.9;2026-01-29 17:29:01 84547.7;2026-01-29 17:30:02 84530.4;2026-01-29 17:31:02 84502.6;2026-01-29 17:32:01 84531;2026-01-29 17:33:01 84423.8;2026-01-29 17:34:02 84467.7;2026-01-29 17:35:01 84502.7;2026-01-29 17:36:01 84450.6;2026-01-29 17:37:01 84498.5;2026-01-29 17:38:02 84493.2;2026-01-29 17:39:01 84519.5;2026-01-29 17:40:01 84720.7;2026-01-29 17:41:02 84745;2026-01-29 17:42:01 84695.5;2026-01-29 17:43:01 84677.6;2026-01-29 17:44:02 84660;2026-01-29 17:45:02 84592.2;2026-01-29 17:46:01 84668.3;2026-01-29 17:47:01 84858.4;2026-01-29 17:48:02 84817.2;2026-01-29 17:49:01 84837.9;2026-01-29 17:50:01 84842.4;2026-01-29 17:51:01 84845.2;2026-01-29 17:52:01 84840.8;2026-01-29 17:53:02 84888.8;2026-01-29 17:54:01 85002.7;2026-01-29 17:55:01 85023.6;2026-01-29 17:56:01 85200;2026-01-29 17:57:02 85197.9;2026-01-29 17:58:01 85257.3;2026-01-29 17:59:01 85287.9;2026-01-29 18:00:02 85401.3;2026-01-29 18:01:01 85438.2;2026-01-29 18:02:01 85320;2026-01-29 18:03:02 85219.1;2026-01-29 18:04:01 85228;2026-01-29 18:05:02 85145.1;2026-01-29 18:06:01 85089.1;2026-01-29 18:07:01 85153;2026-01-29 18:08:02 85169.1;2026-01-29 18:09:01 85131.4;2026-01-29 18:10:01 85295.8;2026-01-29 18:11:01 85271.2;2026-01-29 18:12:01 85250;2026-01-29 18:13:01 85250.8;2026-01-29 18:14:01 85235.1;2026-01-29 18:15:02 85230.6;2026-01-29 18:16:02 85150;2026-01-29 18:17:01 85346.1;2026-01-29 18:18:01 85502;2026-01-29 18:19:02 85542.6;2026-01-29 18:20:02 85608.8;2026-01-29 18:21:01 85552.4;2026-01-29 18:22:01 85310.4;2026-01-29 18:23:01 85339.7;2026-01-29 18:24:02 85272.1;2026-01-29 18:25:02 85166.8;2026-01-29 18:26:01 85114;2026-01-29 18:27:01 85214.4;2026-01-29 18:28:02 85209.5;2026-01-29 18:29:02 85055.5;2026-01-29 18:30:02 85024.9;2026-01-29 18:31:01 85023.5;2026-01-29 18:32:01 85025.9;2026-01-29 18:33:02 84986.8;2026-01-29 18:34:01 85096.3;2026-01-29 18:35:01 85096.8;2026-01-29 18:36:01 85084.2;2026-01-29 18:37:01 85085.4;2026-01-29 18:38:02 85012.4;2026-01-29 18:39:01 84923.6;2026-01-29 18:40:01 84823.2;2026-01-29 18:41:01 84860;2026-01-29 18:42:02 84797.8;2026-01-29 18:43:01 84811.3;2026-01-29 18:44:01 84896;2026-01-29 18:45:02 84782.4;2026-01-29 18:46:02 84795.9;2026-01-29 18:47:02 84606;2026-01-29 18:48:01 84631;2026-01-29 18:49:01 84580.2;2026-01-29 18:50:02 84667.6;2026-01-29 18:51:02 84530.2;2026-01-29 18:52:01 84494.2;2026-01-29 18:53:01 84467.7;2026-01-29 18:54:02 84302.4;2026-01-29 18:55:01 84330.6;2026-01-29 18:56:02 84224;2026-01-29 18:57:01 84120.5;2026-01-29 18:58:02 84204.6;2026-01-29 18:59:01 84261.7;2026-01-29 19:00:02 84287.9;2026-01-29 19:01:01 84335.6;2026-01-29 19:02:01 84376.9;2026-01-29 19:03:02 84448.8;2026-01-29 19:04:01 84489.4;2026-01-29 19:05:01 84476;2026-01-29 19:06:01 84430.8;2026-01-29 19:07:02 84449.7;2026-01-29 19:08:01 84404.8;2026-01-29 19:09:01 84480.7;2026-01-29 19:10:02 84525.7;2026-01-29 19:11:01 84537.1;2026-01-29 19:12:01 84568;2026-01-29 19:13:02 84579.2;2026-01-29 19:14:01 84523.5;2026-01-29 19:15:02 84496;2026-01-29 19:16:01 84549;2026-01-29 19:17:01 84408.3;2026-01-29 19:18:01 84247.5;2026-01-29 19:19:01 84240;2026-01-29 19:20:02 84140;2026-01-29 19:21:01 84100;2026-01-29 19:22:01 84053.4;2026-01-29 19:23:02 84060;2026-01-29 19:24:01 84014.7;2026-01-29 19:25:02 84015.4;2026-01-29 19:26:01 83780.2;2026-01-29 19:27:01 83795.3;2026-01-29 19:28:02 83849;2026-01-29 19:29:01 83862.8;2026-01-29 19:30:02 83607;2026-01-29 19:31:02 83800;2026-01-29 19:32:01 83788.7;2026-01-29 19:33:01 83836.5;2026-01-29 19:34:01 83915.5;2026-01-29 19:35:02 84057.6;2026-01-29 19:36:01 83967.8;2026-01-29 19:37:01 83973.6;2026-01-29 19:38:01 83958.5;2026-01-29 19:39:01 83910.2;2026-01-29 19:40:02 84031.9;2026-01-29 19:41:02 84050.8;2026-01-29 19:42:01 84035.8;2026-01-29 19:43:01 83973.2;2026-01-29 19:44:01 84029.9;2026-01-29 19:45:01 84000.8;2026-01-29 19:46:01 84013.1;2026-01-29 19:47:01 83999.6;2026-01-29 19:48:02 83891.5;2026-01-29 19:49:01 83916.5;2026-01-29 19:50:02 83860.7;2026-01-29 19:51:01 83735;2026-01-29 19:52:02 83622;2026-01-29 19:53:01 83625.9;2026-01-29 19:54:02 83584;2026-01-29 19:55:02 83700.1;2026-01-29 19:56:01 83627.3;2026-01-29 19:57:01 83627;2026-01-29 19:58:01 83551.6;2026-01-29 19:59:01 83464.1;2026-01-29 20:00:02 83471.3;2026-01-29 20:01:01 83531.8;2026-01-29 20:02:01 83537.3;2026-01-29 20:03:02 83462.8;2026-01-29 20:04:01 83563.6;2026-01-29 20:05:02 83601;2026-01-29 20:06:02 83624.8;2026-01-29 20:07:01 83578.5;2026-01-29 20:08:02 83539.8;2026-01-29 20:09:01 83599;2026-01-29 20:10:01 83500;2026-01-29 20:11:01 83584.3;2026-01-29 20:12:02 83639.9;2026-01-29 20:13:01 83633.3;2026-01-29 20:14:01 83698.5;2026-01-29 20:15:02 83694.6;2026-01-29 20:16:01 83878.1;2026-01-29 20:17:02 83859.4;2026-01-29 20:18:01 83869;2026-01-29 20:19:01 83802.6;2026-01-29 20:20:01 83790.4;2026-01-29 20:21:01 83745.2;2026-01-29 20:22:02 83660;2026-01-29 20:23:01 83577;2026-01-29 20:24:02 83576.6;2026-01-29 20:25:02 83650;2026-01-29 20:26:02 83709.4;2026-01-29 20:27:01 83703.6;2026-01-29 20:28:01 83700;2026-01-29 20:29:02 83838;2026-01-29 20:30:02 84062.4;2026-01-29 20:31:02 84100;2026-01-29 20:32:01 84038.6;2026-01-29 20:33:02 84242.4;2026-01-29 20:34:01 84092.1;2026-01-29 20:35:01 84137;2026-01-29 20:36:01 84153.1;2026-01-29 20:37:02 84205.3;2026-01-29 20:38:01 84118.6;2026-01-29 20:39:02 84056.8;2026-01-29 20:40:02 84088.8;2026-01-29 20:41:02 84172.4;2026-01-29 20:42:01 84172.5;2026-01-29 20:43:02 84206.6;2026-01-29 20:44:02 84150;2026-01-29 20:45:02 84206.8;2026-01-29 20:46:01 84179.5;2026-01-29 20:47:02 84139.5;2026-01-29 20:48:01 84130.7;2026-01-29 20:49:02 84102.5;2026-01-29 20:50:02 84181.1;2026-01-29 20:51:01 84152.9;2026-01-29 20:52:02 84024.4;2026-01-29 20:53:01 84040.7;2026-01-29 20:54:01 84126.6;2026-01-29 20:55:02 84185.2;2026-01-29 20:56:01 84068.4;2026-01-29 20:57:01 84025.5;2026-01-29 20:58:02 84026.8;2026-01-29 20:59:01 84016.5;2026-01-29 21:00:02 83955.3;2026-01-29 21:01:01 83994.2;2026-01-29 21:02:02 83950;2026-01-29 21:03:01 83917.2;2026-01-29 21:04:02 83954;2026-01-29 21:05:02 83972;2026-01-29 21:06:01 84060.9;2026-01-29 21:07:01 84042.3;2026-01-29 21:08:01 84030.2;2026-01-29 21:09:02 83985.4;2026-01-29 21:10:01 84003.2;2026-01-29 21:11:02 83926;2026-01-29 21:12:01 83941.9;2026-01-29 21:13:02 83951.6;2026-01-29 21:14:01 83934.4;2026-01-29 21:15:01 83956.9;2026-01-29 21:16:02 84000;2026-01-29 21:17:02 84021;2026-01-29 21:18:01 84201.2;2026-01-29 21:19:01 84180;2026-01-29 21:20:02 84158.1;2026-01-29 21:21:02 84150;2026-01-29 21:22:01 84170;2026-01-29 21:23:01 84150;2026-01-29 21:24:02 84132.5;2026-01-29 21:25:02 84129.3;2026-01-29 21:26:01 84178.4;2026-01-29 21:27:01 84092.8;2026-01-29 21:28:01 84041.5;2026-01-29 21:29:02 84000.4;2026-01-29 21:30:02 83993.7;2026-01-29 21:31:02 83994.4;2026-01-29 21:32:02 84006.9;2026-01-29 21:33:01 83953.9;2026-01-29 21:34:01 83963.5;2026-01-29 21:35:02 83920;2026-01-29 21:36:02 83889;2026-01-29 21:37:01 83847.8;2026-01-29 21:38:01 83916;2026-01-29 21:39:02 83913.2;2026-01-29 21:40:02 83941;2026-01-29 21:41:01 83920;2026-01-29 21:42:01 84050.7;2026-01-29 21:43:02 84141.1;2026-01-29 21:44:02 84062.7;2026-01-29 21:45:02 84042.9;2026-01-29 21:46:01 84149.7;2026-01-29 21:47:01 84186.2;2026-01-29 21:48:01 84186.2;2026-01-29 21:49:02 84154;2026-01-29 21:50:01 84320;2026-01-29 21:51:01 84288.3;2026-01-29 21:52:02 84125.7;2026-01-29 21:53:01 84140.5;2026-01-29 21:54:01 84225.6;2026-01-29 21:55:02 84232;2026-01-29 21:56:02 84201;2026-01-29 21:57:01 84146.6;2026-01-29 21:58:01 84078.1;2026-01-29 21:59:01 84216.9;2026-01-29 22:00:02 84266.5;2026-01-29 22:01:01 84332;2026-01-29 22:02:01 84304.5;2026-01-29 22:03:01 84296.5;2026-01-29 22:04:02 84323.6;2026-01-29 22:05:02 84335.4;2026-01-29 22:06:01 84302.8;2026-01-29 22:07:01 84362.9;2026-01-29 22:08:02 84408;2026-01-29 22:09:02 84406.5;2026-01-29 22:10:01 84457.3;2026-01-29 22:11:01 84418.1;2026-01-29 22:12:01 84435;2026-01-29 22:13:02 84428.3;2026-01-29 22:14:02 84412.7;2026-01-29 22:15:02 84388.7;2026-01-29 22:16:02 84365.3;2026-01-29 22:17:01 84349.4;2026-01-29 22:18:01 84346.4;2026-01-29 22:19:01 84388.9;2026-01-29 22:20:01 84369.9;2026-01-29 22:21:01 84340.1;2026-01-29 22:22:02 84324.3;2026-01-29 22:23:01 84281.6;2026-01-29 22:24:02 84249.2;2026-01-29 22:25:02 84230;2026-01-29 22:26:01 84306.7;2026-01-29 22:27:01 84367;2026-01-29 22:28:01 84361;2026-01-29 22:29:02 84406.3;2026-01-29 22:30:02 84425.4;2026-01-29 22:31:01 84436;2026-01-29 22:32:02 84445.7;2026-01-29 22:33:01 84356.5;2026-01-29 22:34:02 84352.2;2026-01-29 22:35:01 84325.5;2026-01-29 22:36:01 84404.8;2026-01-29 22:37:02 84418.6;2026-01-29 22:38:01 84473.1;2026-01-29 22:39:01 84445.7;2026-01-29 22:40:02 84463.3;2026-01-29 22:41:02 84439;2026-01-29 22:42:01 84447.5;2026-01-29 22:43:01 84423;2026-01-29 22:44:02 84448.1;2026-01-29 22:45:02 84452;2026-01-29 22:46:02 84480.7;2026-01-29 22:47:01 84491.7;2026-01-29 22:48:01 84548.4;2026-01-29 22:49:02 84607.6;2026-01-29 22:50:01 84489.9;2026-01-29 22:51:01 84503.1;2026-01-29 22:52:02 84573.7;2026-01-29 22:53:01 84573.7;2026-01-29 22:54:01 84573.7;2026-01-29 22:55:02 84522.8;2026-01-29 22:56:01 84506.5;2026-01-29 22:57:01 84521.6;2026-01-29 22:58:01 84507.1;2026-01-29 22:59:01 84532.8;2026-01-29 23:00:02 84516.5;2026-01-29 23:01:01 84510;2026-01-29 23:02:01 84510;2026-01-29 23:03:01 84536.8;2026-01-29 23:04:01 84615.7;2026-01-29 23:05:02 84600;2026-01-29 23:06:02 84598.2;2026-01-29 23:07:01 84614.3;2026-01-29 23:08:02 84607.4;2026-01-29 23:09:01 84566.5;2026-01-29 23:10:01 84569;2026-01-29 23:11:01 84550;2026-01-29 23:12:02 84471.9;2026-01-29 23:13:02 84335;2026-01-29 23:14:01 84354.1;2026-01-29 23:15:01 84412.9;2026-01-29 23:16:01 84403.7;2026-01-29 23:17:02 84391.6;2026-01-29 23:18:02 84400;2026-01-29 23:19:01 84429.5;2026-01-29 23:20:01 84429.5;2026-01-29 23:21:01 84431.9;2026-01-29 23:22:01 84451;2026-01-29 23:23:01 84436.2;2026-01-29 23:24:02 84460;2026-01-29 23:25:02 84444;2026-01-29 23:26:02 84449.2;2026-01-29 23:27:01 84445.3;2026-01-29 23:28:01 84445.8;2026-01-29 23:29:02 84445.3;2026-01-29 23:30:02 84476.2;2026-01-29 23:31:01 84481.9;2026-01-29 23:32:02 84476.2;2026-01-29 23:33:01 84418.5;2026-01-29 23:34:01 84418.6;2026-01-29 23:35:02 84418.6;2026-01-29 23:36:02 84418.5;2026-01-29 23:37:01 84400;2026-01-29 23:38:02 84400;2026-01-29 23:39:01 84389.6;2026-01-29 23:40:01 84397.2;2026-01-29 23:41:01 84404.5;2026-01-29 23:42:01 84398.8;2026-01-29 23:43:02 84405.2;2026-01-29 23:44:02 84458.9;2026-01-29 23:45:02 84412;2026-01-29 23:46:01 84398.7;2026-01-29 23:47:01 84419.6;2026-01-29 23:48:02 84419.6;2026-01-29 23:49:02 84447.2;2026-01-29 23:50:02 84489.3;2026-01-29 23:51:01 84489.5;2026-01-29 23:52:01 84489.5;2026-01-29 23:53:02 84499.4;2026-01-29 23:54:02 84554.3;2026-01-29 23:55:02 84574.7;2026-01-29 23:56:01 84575.2;2026-01-29 23:57:01 84575.1;2026-01-29 23:58:01 84556;2026-01-29 23:59:02 84558.3;2026-01-30 00:00:03 84500;2026-01-30 00:01:02 84550.4;2026-01-30 00:02:01 84550.4;2026-01-30 00:03:01 84509;2026-01-30 00:04:02 84469.4;2026-01-30 00:05:02 84482.7;2026-01-30 00:06:02 84534.8;2026-01-30 00:07:02 84506.1;2026-01-30 00:08:01 84486.2;2026-01-30 00:09:01 84472.9;2026-01-30 00:10:02 84454.3;2026-01-30 00:11:02 84453.7;2026-01-30 00:12:01 84458.3;2026-01-30 00:13:01 84496.2;2026-01-30 00:14:02 84487.4;2026-01-30 00:15:02 84497.1;2026-01-30 00:16:02 84512;2026-01-30 00:17:01 84546.2;2026-01-30 00:18:01 84548.3;2026-01-30 00:19:02 84534.3;2026-01-30 00:20:02 84530;2026-01-30 00:21:01 84541.7;2026-01-30 00:22:01 84527;2026-01-30 00:23:02 84539.6;2026-01-30 00:24:02 84593.2;2026-01-30 00:25:02 84640.6;2026-01-30 00:26:01 84667;2026-01-30 00:27:01 84654.3;2026-01-30 00:28:01 84673.8;2026-01-30 00:29:02 84627.5;2026-01-30 00:30:02 84674.9;2026-01-30 00:31:02 84635;2026-01-30 00:32:01 84652.1;2026-01-30 00:33:01 84691.2;2026-01-30 00:34:02 84697.7;2026-01-30 00:35:01 84702;2026-01-30 00:36:01 84732.2;2026-01-30 00:37:01 84698.3;2026-01-30 00:38:01 84719.6;2026-01-30 00:39:01 84730.6;2026-01-30 00:40:01 84690.1;2026-01-30 00:41:01 84620.4;2026-01-30 00:42:02 84654.8;2026-01-30 00:43:02 84658.1;2026-01-30 00:44:01 84680;2026-01-30 00:45:02 84678;2026-01-30 00:46:02 84653.8;2026-01-30 00:47:02 84656.9;2026-01-30 00:48:01 84684.7;2026-01-30 00:49:01 84729.2;2026-01-30 00:50:02 84713.1;2026-01-30 00:51:02 84701.6;2026-01-30 00:52:01 84693;2026-01-30 00:53:01 84684.7;2026-01-30 00:54:02 84712.1;2026-01-30 00:55:02 84714.6;2026-01-30 00:56:02 84703.2;2026-01-30 00:57:02 84696.1;2026-01-30 00:58:02 84696.1;2026-01-30 00:59:01 84645;2026-01-30 01:00:02 84701.8;2026-01-30 01:01:02 84726.5;2026-01-30 01:02:01 84718.2;2026-01-30 01:03:01 84729.8;2026-01-30 01:04:01 84726.4;2026-01-30 01:05:03 84702;2026-01-30 01:06:01 84702;2026-01-30 01:07:01 84653.8;2026-01-30 01:08:01 84662.6;2026-01-30 01:09:02 84676.1;2026-01-30 01:10:02 84677;2026-01-30 01:11:02 84628;2026-01-30 01:12:01 84564.8;2026-01-30 01:13:01 84542.2;2026-01-30 01:14:01 84542.3;2026-01-30 01:15:02 84517.6;2026-01-30 01:16:02 84547.2;2026-01-30 01:17:01 84530;2026-01-30 01:18:01 84540.8;2026-01-30 01:19:01 84539.8;2026-01-30 01:20:02 84490;2026-01-30 01:21:01 84445.9;2026-01-30 01:22:01 84442.8;2026-01-30 01:23:02 84443.4;2026-01-30 01:24:01 84455.2;2026-01-30 01:25:02 84410.6;2026-01-30 01:26:01 84419;2026-01-30 01:27:01 84348.5;2026-01-30 01:28:02 84320;2026-01-30 01:29:02 84368.4;2026-01-30 01:30:02 84307.1;2026-01-30 01:31:01 84337.3;2026-01-30 01:32:01 84377.9;2026-01-30 01:33:01 84340;2026-01-30 01:34:02 84350;2026-01-30 01:35:01 84379.2;2026-01-30 01:36:01 84390;2026-01-30 01:37:02 84413;2026-01-30 01:38:01 84399.6;2026-01-30 01:39:01 84369.4;2026-01-30 01:40:01 84421.3;2026-01-30 01:41:01 84421.3;2026-01-30 01:42:01 84416.6;2026-01-30 01:43:01 84416.6;2026-01-30 01:44:02 84403.6;2026-01-30 01:45:02 84488.6;2026-01-30 01:46:02 84487;2026-01-30 01:47:01 84495.7;2026-01-30 01:48:02 84504.6;2026-01-30 01:49:01 84480;2026-01-30 01:50:01 84400;2026-01-30 01:51:01 84301.8;2026-01-30 01:52:02 84213.2;2026-01-30 01:53:01 84168;2026-01-30 01:54:02 84198.4;2026-01-30 01:55:02 84212;2026-01-30 01:56:01 84244.1;2026-01-30 01:57:01 84234.6;2026-01-30 01:58:02 84247.9;2026-01-30 01:59:01 84192;2026-01-30 02:00:03 84154.3;2026-01-30 02:01:01 84063.8;2026-01-30 02:02:02 84076;2026-01-30 02:03:01 84079.6;2026-01-30 02:04:02 84083.2;2026-01-30 02:05:02 84133.9;2026-01-30 02:06:02 84155;2026-01-30 02:07:01 84185;2026-01-30 02:08:02 84127;2026-01-30 02:09:01 84137.2;2026-01-30 02:10:01 84181.2;2026-01-30 02:11:01 84124.2;2026-01-30 02:12:02 84110.9;2026-01-30 02:13:01 84144.2;2026-01-30 02:14:02 84143.3;2026-01-30 02:15:02 84191.8;2026-01-30 02:16:01 84168;2026-01-30 02:17:02 84130;2026-01-30 02:18:02 84015.4;2026-01-30 02:19:01 84000;2026-01-30 02:20:01 83946.4;2026-01-30 02:21:01 83846.4;2026-01-30 02:22:02 83599.7;2026-01-30 02:23:01 83611.5;2026-01-30 02:24:01 83817.2;2026-01-30 02:25:02 83837;2026-01-30 02:26:01 83797;2026-01-30 02:27:01 83795.7;2026-01-30 02:28:02 83804.6;2026-01-30 02:29:01 83772.9;2026-01-30 02:30:01 83683.3;2026-01-30 02:31:01 83886;2026-01-30 02:32:02 83810.1;2026-01-30 02:33:01 83820.3;2026-01-30 02:34:01 83772.9;2026-01-30 02:35:02 83650;2026-01-30 02:36:01 83583.6;2026-01-30 02:37:01 83235.6;2026-01-30 02:38:02 83318.4;2026-01-30 02:39:01 82866;2026-01-30 02:40:01 82849.7;2026-01-30 02:41:01 82261;2026-01-30 02:42:02 81153;2026-01-30 02:43:01 81935.3;2026-01-30 02:44:01 82174.7;2026-01-30 02:45:02 81990;2026-01-30 02:46:01 81854.3;2026-01-30 02:47:01 82005.3;2026-01-30 02:48:02 81949.6;2026-01-30 02:49:01 82059.9;2026-01-30 02:50:01 82100.4;2026-01-30 02:51:01 82188.9;2026-01-30 02:52:01 82159.1;2026-01-30 02:53:02 82408.7;2026-01-30 02:54:01 82452.2;2026-01-30 02:55:01 82507.5;2026-01-30 02:56:01 82421.6;2026-01-30 02:57:02 82374.9;2026-01-30 02:58:01 82461.8;2026-01-30 02:59:01 82477.7;2026-01-30 03:00:02 82415.1;2026-01-30 03:01:02 82426.1;2026-01-30 03:02:02 82485.2;2026-01-30 03:03:01 82401;2026-01-30 03:04:01 82326;2026-01-30 03:05:02 82332.5;2026-01-30 03:06:02 82260.1;2026-01-30 03:07:01 82234.4;2026-01-30 03:08:01 82180;2026-01-30 03:09:02 82061.3;2026-01-30 03:10:02 82128.2;2026-01-30 03:11:01 82167.3;2026-01-30 03:12:01 82057.3;2026-01-30 03:13:02 82126;2026-01-30 03:14:01 81933.4;2026-01-30 03:15:02 82073.6;2026-01-30 03:16:01 81880.5;2026-01-30 03:17:01 81743.9;2026-01-30 03:18:02 81820.9;2026-01-30 03:19:01 81833.9;2026-01-30 03:20:02 81750.9;2026-01-30 03:21:02 81610.7;2026-01-30 03:22:01 81597;2026-01-30 03:23:01 81522;2026-01-30 03:24:02 81465.4;2026-01-30 03:25:02 81540;2026-01-30 03:26:01 81366;2026-01-30 03:27:01 81308.9;2026-01-30 03:28:02 81374;2026-01-30 03:29:01 81465.4;2026-01-30 03:30:02 81480;2026-01-30 03:31:01 81215.7;2026-01-30 03:32:02 81341.3;2026-01-30 03:33:01 81425.9;2026-01-30 03:34:01 81627.2;2026-01-30 03:35:02 81725.6;2026-01-30 03:36:02 81638;2026-01-30 03:37:01 81840.3;2026-01-30 03:38:01 81870.6;2026-01-30 03:39:02 81893.3;2026-01-30 03:40:02 82061.7;2026-01-30 03:41:02 82110.9;2026-01-30 03:42:01 82051.8;2026-01-30 03:43:01 82003.8;2026-01-30 03:44:01 82000;2026-01-30 03:45:02 82071.6;2026-01-30 03:46:01 82075.4;2026-01-30 03:47:02 82097.6;2026-01-30 03:48:02 82100;2026-01-30 03:49:01 82016.1;2026-01-30 03:50:01 81921.2;2026-01-30 03:51:01 82054.6;2026-01-30 03:52:01 81981.5;2026-01-30 03:53:02 82017.7;2026-01-30 03:54:01 82027.4;2026-01-30 03:55:02 82122.4;2026-01-30 03:56:02 82117.6;2026-01-30 03:57:01 82125.1;2026-01-30 03:58:01 82036.5;2026-01-30 03:59:01 82199.7;2026-01-30 04:00:02 82097.5;2026-01-30 04:01:02 82073.3;2026-01-30 04:02:01 82155.7;2026-01-30 04:03:01 82221.5;2026-01-30 04:04:02 82080.3;2026-01-30 04:05:02 82175.3;2026-01-30 04:06:02 82120;2026-01-30 04:07:02 82101;2026-01-30 04:08:01 82198.7;2026-01-30 04:09:01 82170.4;2026-01-30 04:10:02 82232.1;2026-01-30 04:11:02 82227.2;2026-01-30 04:12:01 82320.5;2026-01-30 04:13:01 82390.9;2026-01-30 04:14:02 82387.4;2026-01-30 04:15:02 82408.9;2026-01-30 04:16:02 82266;2026-01-30 04:17:01 82359.6;2026-01-30 04:18:01 82348.5;2026-01-30 04:19:01 82380;2026-01-30 04:20:02 82344.6;2026-01-30 04:21:02 82305;2026-01-30 04:22:02 82269.2;2026-01-30 04:23:01 82268.7;2026-01-30 04:24:01 82318.3;2026-01-30 04:25:02 82269.6;2026-01-30 04:26:02 82288.2;2026-01-30 04:27:01 82326.2;2026-01-30 04:28:01 82378.1;2026-01-30 04:29:01 82355.7;2026-01-30 04:30:01 82418.6;2026-01-30 04:31:01 82426.8;2026-01-30 04:32:01 82460.6;2026-01-30 04:33:02 82412.6;2026-01-30 04:34:02 82448.6;2026-01-30 04:35:02 82478.4;2026-01-30 04:36:02 82495.1;2026-01-30 04:37:02 82515.3;2026-01-30 04:38:01 82523.4;2026-01-30 04:39:01 82533.4;2026-01-30 04:40:01 82518;2026-01-30 04:41:01 82483.2;2026-01-30 04:42:01 82492.4;2026-01-30 04:43:02 82507.4;2026-01-30 04:44:02 82498;2026-01-30 04:45:02 82544.3;2026-01-30 04:46:01 82457;2026-01-30 04:47:01 82527.7;2026-01-30 04:48:01 82500;2026-01-30 04:49:02 82506.6;2026-01-30 04:50:02 82561.6;2026-01-30 04:51:01 82570;2026-01-30 04:52:01 82597.9;2026-01-30 04:53:01 82598.8;2026-01-30 04:54:02 82616;2026-01-30 04:55:02 82622.5;2026-01-30 04:56:01 82676.9;2026-01-30 04:57:01 82693.8;2026-01-30 04:58:01 82708.6;2026-01-30 04:59:02 82676.4;2026-01-30 05:00:02 82689.3;2026-01-30 05:01:02 82704.1;2026-01-30 05:02:01 82756.5;2026-01-30 05:03:01 82812.5;2026-01-30 05:04:01 82805.2;2026-01-30 05:05:02 82839.3;2026-01-30 05:06:02 82849.9;2026-01-30 05:07:01 82852.3;2026-01-30 05:08:01 82856.7;2026-01-30 05:09:01 82852.3;2026-01-30 05:10:02 82866.4;2026-01-30 05:11:02 82876.3;2026-01-30 05:12:01 82971;2026-01-30 05:13:01 82950.5;2026-01-30 05:14:01 83040.6;2026-01-30 05:15:02 82950.6;2026-01-30 05:16:01 82980.4;2026-01-30 05:17:02 82984.8;2026-01-30 05:18:02 83110.8;2026-01-30 05:19:01 83192;2026-01-30 05:20:02 83114;2026-01-30 05:21:01 83171.5;2026-01-30 05:22:02 83280;2026-01-30 05:23:01 83201.6;2026-01-30 05:24:01 83146.2;2026-01-30 05:25:01 83020.6;2026-01-30 05:26:01 83044.3;2026-01-30 05:27:01 83010.1;2026-01-30 05:28:01 83039.3;2026-01-30 05:29:02 83043.4;2026-01-30 05:30:02 83008;2026-01-30 05:31:01 83033.3;2026-01-30 05:32:01 83107.9;2026-01-30 05:33:01 83155.8;2026-01-30 05:34:02 83160.2;2026-01-30 05:35:02 83200;2026-01-30 05:36:01 83136.3;2026-01-30 05:37:01 83074;2026-01-30 05:38:01 82941.8;2026-01-30 05:39:02 82910;2026-01-30 05:40:01 82900;2026-01-30 05:41:01 82955.6;2026-01-30 05:42:01 82938.2;2026-01-30 05:43:02 82920.4;2026-01-30 05:44:01 82917.1;2026-01-30 05:45:02 82937.1;2026-01-30 05:46:01 82943.2;2026-01-30 05:47:01 82966.6;2026-01-30 05:48:01 82946;2026-01-30 05:49:01 82971.5;2026-01-30 05:50:02 82960.9;2026-01-30 05:51:01 82959.4;2026-01-30 05:52:01 82991.7;2026-01-30 05:53:02 82951;2026-01-30 05:54:01 82976;2026-01-30 05:55:01 82988.5;2026-01-30 05:56:01 82950.9;2026-01-30 05:57:01 82957.2;2026-01-30 05:58:02 82918.2;2026-01-30 05:59:01 82938.9;2026-01-30 06:00:01 82908.5;2026-01-30 06:01:02 82992;2026-01-30 06:02:02 82997.5;2026-01-30 06:03:01 82988.5;2026-01-30 06:04:01 82982.6;2026-01-30 06:05:02 82983;2026-01-30 06:06:02 82921.3;2026-01-30 06:07:02 82974.8;2026-01-30 06:08:01 83050.6;2026-01-30 06:09:01 83009.5;2026-01-30 06:10:02 82989.8;2026-01-30 06:11:02 82999.2;2026-01-30 06:12:01 82966.1;2026-01-30 06:13:01 82937.2;2026-01-30 06:14:02 82972;2026-01-30 06:15:02 82992.9;2026-01-30 06:16:01 82969.1;2026-01-30 06:17:01 82945.6;2026-01-30 06:18:01 82966.1;2026-01-30 06:19:01 82971.8;2026-01-30 06:20:02 83029.6;2026-01-30 06:21:02 83052;2026-01-30 06:22:01 83007.6;2026-01-30 06:23:01 83046;2026-01-30 06:24:02 83038;2026-01-30 06:25:02 83034.3;2026-01-30 06:26:01 83136.6;2026-01-30 06:27:01 83200;2026-01-30 06:28:02 83321.6;2026-01-30 06:29:01 83259.5;2026-01-30 06:30:01 83307;2026-01-30 06:31:01 83286.6;2026-01-30 06:32:02 83260.3;2026-01-30 06:33:01 83283.4;2026-01-30 06:34:01 83241.6;2026-01-30 06:35:02 83199.1;2026-01-30 06:36:01 83233.5;2026-01-30 06:37:01 83207.6;2026-01-30 06:38:01 83180;2026-01-30 06:39:01 83148.4;2026-01-30 06:40:02 83127.3;2026-01-30 06:41:01 83119.5;2026-01-30 06:42:01 83120;2026-01-30 06:43:01 83133.2;2026-01-30 06:44:02 83108.4;2026-01-30 06:45:02 83036;2026-01-30 06:46:01 83046.5;2026-01-30 06:47:01 83065;2026-01-30 06:48:02 83050.4;2026-01-30 06:49:01 83044.7;2026-01-30 06:50:01 83015.6;2026-01-30 06:51:01 83044.7;2026-01-30 06:52:02 83127.1;2026-01-30 06:53:01 83078.6;2026-01-30 06:54:01 83093.9;2026-01-30 06:55:02 83050.2;2026-01-30 06:56:01 83025.5;2026-01-30 06:57:02 83037.7;2026-01-30 06:58:01 82946;2026-01-30 06:59:01 82909.7;2026-01-30 07:00:03 82872.3;2026-01-30 07:01:01 82849.9;2026-01-30 07:02:01 82886.4;2026-01-30 07:03:01 82871.8;2026-01-30 07:04:02 82876.7;2026-01-30 07:05:02 82845.3;2026-01-30 07:06:01 82842.4;2026-01-30 07:07:01 82900;2026-01-30 07:08:02 82879.8;2026-01-30 07:09:01 82823.4;2026-01-30 07:10:01 82858;2026-01-30 07:11:01 82843.2;2026-01-30 07:12:01 82782.1;2026-01-30 07:13:01 82780.3;2026-01-30 07:14:02 82798.2;2026-01-30 07:15:02 82780.3;2026-01-30 07:16:01 82713.6;2026-01-30 07:17:01 82698.3;2026-01-30 07:18:01 82714.5;2026-01-30 07:19:02 82676.8;2026-01-30 07:20:02 82666.5;2026-01-30 07:21:01 82635.1;2026-01-30 07:22:01 82690.5;2026-01-30 07:23:02 82627;2026-01-30 07:24:02 82584;2026-01-30 07:25:01 82647.7;2026-01-30 07:26:01 82526.3;2026-01-30 07:27:01 82452.6;2026-01-30 07:28:02 82376.5;2026-01-30 07:29:01 82400.8;2026-01-30 07:30:01 82388.3;2026-01-30 07:31:02 82419.1;2026-01-30 07:32:01 82478.2;2026-01-30 07:33:01 82408.2;2026-01-30 07:34:02 82476.9;2026-01-30 07:35:02 82438.8;2026-01-30 07:36:01 82437.2;2026-01-30 07:37:01 82416.9;2026-01-30 07:38:02 82356.6;2026-01-30 07:39:01 82358.2;2026-01-30 07:40:01 82311.9;2026-01-30 07:41:01 82313.9;2026-01-30 07:42:02 82240;2026-01-30 07:43:01 82216.3;2026-01-30 07:44:02 82161.3;2026-01-30 07:45:02 82201.3;2026-01-30 07:46:01 82064;2026-01-30 07:47:02 82183;2026-01-30 07:48:01 82321.6;2026-01-30 07:49:01 82362.6;2026-01-30 07:50:02 82413.8;2026-01-30 07:51:01 82485.5;2026-01-30 07:52:01 82610.9;2026-01-30 07:53:02 82610;2026-01-30 07:54:01 82634.4;2026-01-30 07:55:01 82608.7;2026-01-30 07:56:01 82568.2;2026-01-30 07:57:02 82538.3;2026-01-30 07:58:01 82555.5;2026-01-30 07:59:02 82617.8;2026-01-30 08:00:02 82657;2026-01-30 08:01:01 82695.7;2026-01-30 08:02:02 82689.5;2026-01-30 08:03:01 82688.5;2026-01-30 08:04:01 82669.5;2026-01-30 08:05:02 82657;2026-01-30 08:06:02 82711.8;2026-01-30 08:07:01 82699.2;2026-01-30 08:08:01 82700.2;2026-01-30 08:09:02 82792.7;2026-01-30 08:10:02 82794.8;2026-01-30 08:11:01 83079.2;2026-01-30 08:12:01 82982.7;2026-01-30 08:13:02 83002.5;2026-01-30 08:14:01 82946;2026-01-30 08:15:02 82944.2;2026-01-30 08:16:02 82864.3;2026-01-30 08:17:01 82918.3;2026-01-30 08:18:01 82871.3;2026-01-30 08:19:02 82874.4;2026-01-30 08:20:02 82816.3;2026-01-30 08:21:01 82785.5;2026-01-30 08:22:01 82791.1;2026-01-30 08:23:02 82793.9;2026-01-30 08:24:01 82783.3;2026-01-30 08:25:01 82728.2;2026-01-30 08:26:01 82717;2026-01-30 08:27:01 82717;2026-01-30 08:28:02 82704.7;2026-01-30 08:29:01 82669.6;2026-01-30 08:30:01 82609.9;2026-01-30 08:31:01 82526.9;2026-01-30 08:32:02 82586;2026-01-30 08:33:01 82706.1;2026-01-30 08:34:01 82698.7;2026-01-30 08:35:01 82711.9;2026-01-30 08:36:01 82702.1;2026-01-30 08:37:01 82668.8;2026-01-30 08:38:02 82616.2;2026-01-30 08:39:01 82605.5;2026-01-30 08:40:02 82595.7;2026-01-30 08:41:01 82561.2;2026-01-30 08:42:01 82497;2026-01-30 08:43:02 82578.7;2026-01-30 08:44:02 82579.7;2026-01-30 08:45:02 82572;2026-01-30 08:46:02 82579.1;2026-01-30 08:47:01 82594.3;2026-01-30 08:48:02 82620.6;2026-01-30 08:49:01 82703.3;2026-01-30 08:50:01 82801.3;2026-01-30 08:51:01 82812.4;2026-01-30 08:52:01 82853.8;2026-01-30 08:53:02 82859.4;2026-01-30 08:54:01 82894.8;2026-01-30 08:55:01 82916.9;2026-01-30 08:56:01 82904;2026-01-30 08:57:02 82878.7;2026-01-30 08:58:02 82858.4;2026-01-30 08:59:01 82817;2026-01-30 09:00:01 82723.1;2026-01-30 09:01:01 82635;2026-01-30 09:02:01 82755.3;2026-01-30 09:03:02 82680.4;2026-01-30 09:04:01 82790.4;2026-01-30 09:05:01 82683.9;2026-01-30 09:06:01 82713.4;2026-01-30 09:07:01 82772.6;2026-01-30 09:08:02 82641;2026-01-30 09:09:01 82690.4;2026-01-30 09:10:01 82796.9;2026-01-30 09:11:01 82766;2026-01-30 09:12:01 82758.7;2026-01-30 09:13:02 82869.4;2026-01-30 09:14:01 82904.9;2026-01-30 09:15:02 82966.1;2026-01-30 09:16:02 82894.9;2026-01-30 09:17:02 82802;2026-01-30 09:18:01 82799;2026-01-30 09:19:01 82875.5;2026-01-30 09:20:01 82911.8;2026-01-30 09:21:01 82900.5;2026-01-30 09:22:01 82812.3;2026-01-30 09:23:02 82813;2026-01-30 09:24:02 82819.7;2026-01-30 09:25:02 82832.4;2026-01-30 09:26:02 82795;2026-01-30 09:27:01 82794.3;2026-01-30 09:28:01 82790.9;2026-01-30 09:29:01 82690.5;2026-01-30 09:30:02 82598.1;2026-01-30 09:31:02 82566.1;2026-01-30 09:32:01 82565.2;2026-01-30 09:33:01 82510.6;2026-01-30 09:34:02 82523.5;2026-01-30 09:35:02 82511.7;2026-01-30 09:36:01 82501.6;2026-01-30 09:37:02 82466.1;2026-01-30 09:38:02 82548.7;2026-01-30 09:39:02 82549.6;2026-01-30 09:40:02 82566.1;2026-01-30 09:41:02 82500;2026-01-30 09:42:01 82521;2026-01-30 09:43:01 82537.3;2026-01-30 09:44:01 82598.6;2026-01-30 09:45:02 82580;2026-01-30 09:46:02 82566.7;2026-01-30 09:47:02 82609.7;2026-01-30 09:48:01 82590.9;2026-01-30 09:49:01 82657.5;2026-01-30 09:50:01 82597.5;2026-01-30 09:51:01 82510.1;2026-01-30 09:52:01 82551;2026-01-30 09:53:02 82564.6;2026-01-30 09:54:02 82639.5;2026-01-30 09:55:01 82610.9;2026-01-30 09:56:01 82655.1;2026-01-30 09:57:01 82645.5;2026-01-30 09:58:01 82641;2026-01-30 09:59:02 82683.8;2026-01-30 10:00:02 82748.4;2026-01-30 10:01:01 82826.7;2026-01-30 10:02:01 82687.7;2026-01-30 10:03:02 82704.1;2026-01-30 10:04:02 82753;2026-01-30 10:05:02 82742.5;2026-01-30 10:06:02 82740;2026-01-30 10:07:01 82703.6;2026-01-30 10:08:01 82711.5;2026-01-30 10:09:01 82700;2026-01-30 10:10:02 82667.4;2026-01-30 10:11:02 82693.3;2026-01-30 10:12:01 82654.6;2026-01-30 10:13:01 82646.2;2026-01-30 10:14:02 82629.4;2026-01-30 10:15:02 82661.9;2026-01-30 10:16:01 82469.4;2026-01-30 10:17:01 82550.1;2026-01-30 10:18:02 82526.1;2026-01-30 10:19:01 82557.7;2026-01-30 10:20:02 82530.9;2026-01-30 10:21:01 82554.7;2026-01-30 10:22:01 82566;2026-01-30 10:23:02 82505.9;2026-01-30 10:24:01 82532.8;2026-01-30 10:25:01 82310.5;2026-01-30 10:26:01 82450;2026-01-30 10:27:01 82502;2026-01-30 10:28:02 82413;2026-01-30 10:29:01 82410.9;2026-01-30 10:30:01 82471.6;2026-01-30 10:31:01 82468;2026-01-30 10:32:02 82544.7;2026-01-30 10:33:01 82520;2026-01-30 10:34:01 82554.7;2026-01-30 10:35:02 82512.4;2026-01-30 10:36:01 82575.8;2026-01-30 10:37:02 82591;2026-01-30 10:38:01 82544.1;2026-01-30 10:39:01 82538;2026-01-30 10:40:02 82602.9;2026-01-30 10:41:02 82586.4;2026-01-30 10:42:01 82541.3;2026-01-30 10:43:02 82490;2026-01-30 10:44:01 82471.8;2026-01-30 10:45:02 82345;2026-01-30 10:46:02 82380.2;2026-01-30 10:47:02 82362.3;2026-01-30 10:48:01 82333.7;2026-01-30 10:49:01 82290;2026-01-30 10:50:02 82270.3;2026-01-30 10:51:01 82217.6;2026-01-30 10:52:01 82350;2026-01-30 10:53:02 82381.3;2026-01-30 10:54:02 82352.9;2026-01-30 10:55:02 82300.4;2026-01-30 10:56:01 82379.3;2026-01-30 10:57:01 82418;2026-01-30 10:58:01 82335.9;2026-01-30 10:59:02 82363.7;2026-01-30 11:00:02 82384.9;2026-01-30 11:01:01 82355.5;2026-01-30 11:02:02 82341.7;2026-01-30 11:03:02 82344.6;2026-01-30 11:04:01 82277.6;2026-01-30 11:05:01 82326;2026-01-30 11:06:01 82304.3;2026-01-30 11:07:01 82271.2;2026-01-30 11:08:02 82222.9;2026-01-30 11:09:01 82262.2;2026-01-30 11:10:02 82236;2026-01-30 11:11:02 82233.4;2026-01-30 11:12:01 82274.9;2026-01-30 11:13:01 82269.9;2026-01-30 11:14:02 82332.9;2026-01-30 11:15:02 82303.3;2026-01-30 11:16:01 82262.9;2026-01-30 11:17:01 82287;2026-01-30 11:18:02 82360;2026-01-30 11:19:01 82386.1;2026-01-30 11:20:01 82495.4;2026-01-30 11:21:01 82527.5;2026-01-30 11:22:02 82468.5;2026-01-30 11:23:01 82497.5;2026-01-30 11:24:01 82546.3;2026-01-30 11:25:02 82511.4;2026-01-30 11:26:01 82569.2;2026-01-30 11:27:01 82497.2;2026-01-30 11:28:02 82538.9;2026-01-30 11:29:02 82515;2026-01-30 11:30:02 82550;2026-01-30 11:31:01 82556.8;2026-01-30 11:32:02 82559.4;2026-01-30 11:33:01 82556.6;2026-01-30 11:34:01 82592.2;2026-01-30 11:35:02 82616.9;2026-01-30 11:36:01 82619.5;2026-01-30 11:37:01 82586;2026-01-30 11:38:02 82515;2026-01-30 11:39:01 82542.7;2026-01-30 11:40:01 82539.8;2026-01-30 11:41:01 82529.5;2026-01-30 11:42:02 82550.3;2026-01-30 11:43:01 82546.2;2026-01-30 11:44:02 82574.2;2026-01-30 11:45:02 82579.4;2026-01-30 11:46:01 82659.1;2026-01-30 11:47:02 82648.2;2026-01-30 11:48:01 82711.3;2026-01-30 11:49:01 82742.8;2026-01-30 11:50:02 82775.2;2026-01-30 11:51:01 82716.8;2026-01-30 11:52:01 82796.9;2026-01-30 11:53:02 82885.9;2026-01-30 11:54:01 82839;2026-01-30 11:55:01 82745;2026-01-30 11:56:01 82791.9;2026-01-30 11:57:01 82800;2026-01-30 11:58:01 82790;2026-01-30 11:59:02 82809.9;2026-01-30 12:00:02 82799.2;2026-01-30 12:01:01 82828.7;2026-01-30 12:02:01 82821.2;2026-01-30 12:03:02 82825.1;2026-01-30 12:04:01 82828;2026-01-30 12:05:01 82815.5;2026-01-30 12:06:01 82849.7;2026-01-30 12:07:01 82764.1;2026-01-30 12:08:02 82782.8;2026-01-30 12:09:01 82751;2026-01-30 12:10:02 82791.5;2026-01-30 12:11:02 82802.8;2026-01-30 12:12:02 82819.7;2026-01-30 12:13:01 82841.3;2026-01-30 12:14:02 82860.8;2026-01-30 12:15:02 82852.6;2026-01-30 12:16:01 82886.9;2026-01-30 12:17:02 82909;2026-01-30 12:18:01 82852;2026-01-30 12:19:01 82794.4;2026-01-30 12:20:02 82754.7;2026-01-30 12:21:01 82811.7;2026-01-30 12:22:01 82787.1;2026-01-30 12:23:02 82786.9;2026-01-30 12:24:01 82827.8;2026-01-30 12:25:02 82783.3;2026-01-30 12:26:01 82764.5;2026-01-30 12:27:01 82700.3;2026-01-30 12:28:02 82714.2;2026-01-30 12:29:01 82741.2;2026-01-30 12:30:01 82731.1;2026-01-30 12:31:02 82755.2;2026-01-30 12:32:02 82778.5;2026-01-30 12:33:01 82814.3;2026-01-30 12:34:01 82800.5;2026-01-30 12:35:02 82784.9;2026-01-30 12:36:01 82790.7;2026-01-30 12:37:01 82782.7;2026-01-30 12:38:02 82767.2;2026-01-30 12:39:01 82817.8;2026-01-30 12:40:01 82841.8;2026-01-30 12:41:01 82944.5;2026-01-30 12:42:02 82944.3;2026-01-30 12:43:01 82885.9;2026-01-30 12:44:01 82794;2026-01-30 12:45:02 82770.6;2026-01-30 12:46:01 82799.6;2026-01-30 12:47:02 82822.2;2026-01-30 12:48:02 82800;2026-01-30 12:49:01 82716.1;2026-01-30 12:50:02 82796.6;2026-01-30 12:51:01 82956.5;2026-01-30 12:52:01 83060.9;2026-01-30 12:53:02 83104;2026-01-30 12:54:01 83223.9;2026-01-30 12:55:01 83187.6;2026-01-30 12:56:01 83184;2026-01-30 12:57:02 83234.3;2026-01-30 12:58:01 83194.1;2026-01-30 12:59:02 83151.4;2026-01-30 13:00:02 83197.1;2026-01-30 13:01:01 83247.1;2026-01-30 13:02:02 83291;2026-01-30 13:03:01 83198.8;2026-01-30 13:04:02 83250;2026-01-30 13:05:02 83177.6;2026-01-30 13:06:02 83167.7;2026-01-30 13:07:01 83105;2026-01-30 13:08:02 83091.8;2026-01-30 13:09:02 83038.7;2026-01-30 13:10:02 83046.4;2026-01-30 13:11:02 83026.9;2026-01-30 13:12:02 83000;2026-01-30 13:13:01 83012.1;2026-01-30 13:14:01 82950;2026-01-30 13:15:01 82934.2;2026-01-30 13:16:01 82942;2026-01-30 13:17:01 82942;2026-01-30 13:18:02 82907;2026-01-30 13:19:02 82900;2026-01-30 13:20:02 82872.8;2026-01-30 13:21:01 82872.8;2026-01-30 13:22:01 82834.9;2026-01-30 13:23:01 82842.1;2026-01-30 13:24:02 82757.8;2026-01-30 13:25:02 82692.2;2026-01-30 13:26:02 82705.5;2026-01-30 13:27:01 82735.5;2026-01-30 13:28:01 82740.4;2026-01-30 13:29:01 82747.1;2026-01-30 13:30:02 82778;2026-01-30 13:31:01 82788.8;2026-01-30 13:32:01 82788.8;2026-01-30 13:33:02 82682.3;2026-01-30 13:34:02 82702.8;2026-01-30 13:35:02 82711.2;2026-01-30 13:36:02 82783.4;2026-01-30 13:37:02 82749;2026-01-30 13:38:01 82795.9;2026-01-30 13:39:01 82814;2026-01-30 13:40:02 82809.6;2026-01-30 13:41:01 82867.5;2026-01-30 13:42:01 82823.9;2026-01-30 13:43:01 82832.1;2026-01-30 13:44:01 82745.2;2026-01-30 13:45:01 82728;2026-01-30 13:46:01 82838;2026-01-30 13:47:01 82849.5;2026-01-30 13:48:01 82824.7;2026-01-30 13:49:02 82870.8;2026-01-30 13:50:02 82899.5;2026-01-30 13:51:02 82820;2026-01-30 13:52:02 82778;2026-01-30 13:53:02 82764.2;2026-01-30 13:54:01 82771.2;2026-01-30 13:55:02 82779.3;2026-01-30 13:56:01 82767.1;2026-01-30 13:57:02 82760;2026-01-30 13:58:02 82772.9;2026-01-30 13:59:01 82800.5;2026-01-30 14:00:03 82805.7;2026-01-30 14:01:02 82738.5;2026-01-30 14:02:01 82811;2026-01-30 14:03:01 82760.1;2026-01-30 14:04:02 82677.9;2026-01-30 14:05:02 82613.2;2026-01-30 14:06:01 82614.9;2026-01-30 14:07:01 82597;2026-01-30 14:08:02 82652.1;2026-01-30 14:09:01 82684.1;2026-01-30 14:10:01 82757.7;2026-01-30 14:11:01 82791.2;2026-01-30 14:12:01 82832.1;2026-01-30 14:13:01 82767.7;2026-01-30 14:14:02 82750;2026-01-30 14:15:02 82739.4;2026-01-30 14:16:01 82713.9;2026-01-30 14:17:01 82713.9;2026-01-30 14:18:01 82762.1;2026-01-30 14:19:02 82761.2;2026-01-30 14:20:02 82713.9;2026-01-30 14:21:02 82751.6;2026-01-30 14:22:02 82755.2;2026-01-30 14:23:01 82743.2;2026-01-30 14:24:01 82700;2026-01-30 14:25:02 82660;2026-01-30 14:26:02 82661;2026-01-30 14:27:01 82683;2026-01-30 14:28:01 82688.4;2026-01-30 14:29:02 82607.3;2026-01-30 14:30:02 82629.6;2026-01-30 14:31:02 82606;2026-01-30 14:32:01 82756.8;2026-01-30 14:33:02 82796;2026-01-30 14:34:01 82852;2026-01-30 14:35:01 82937.5;2026-01-30 14:36:02 82827.1;2026-01-30 14:37:01 82853.2;2026-01-30 14:38:01 82899.7;2026-01-30 14:39:01 82795.2;2026-01-30 14:40:02 82850.6;2026-01-30 14:41:02 82849;2026-01-30 14:42:02 82788;2026-01-30 14:43:01 82872;2026-01-30 14:44:02 82910.8;2026-01-30 14:45:02 82854.1;2026-01-30 14:46:01 82878;2026-01-30 14:47:01 82790;2026-01-30 14:48:01 82784;2026-01-30 14:49:01 82731.7;2026-01-30 14:50:02 82700.8;2026-01-30 14:51:01 82737.7;2026-01-30 14:52:01 82699.1;2026-01-30 14:53:02 82638;2026-01-30 14:54:01 82731.5;2026-01-30 14:55:01 82723.7;2026-01-30 14:56:01 82688.1;2026-01-30 14:57:02 82717.4;2026-01-30 14:58:01 82697.8;2026-01-30 14:59:01 82738.7;2026-01-30 15:00:02 82813.5;2026-01-30 15:01:01 82855.5;2026-01-30 15:02:01 82820;2026-01-30 15:03:02 82854.9;2026-01-30 15:04:01 82912.5;2026-01-30 15:05:02 82990.2;2026-01-30 15:06:02 82951.6;2026-01-30 15:07:01 82894.4;2026-01-30 15:08:01 82880;2026-01-30 15:09:02 82900.5;2026-01-30 15:10:02 83048;2026-01-30 15:11:01 83094.2;2026-01-30 15:12:01 83065;2026-01-30 15:13:01 83046.3;2026-01-30 15:14:02 82973.4;2026-01-30 15:15:02 82944;2026-01-30 15:16:01 83025.6;2026-01-30 15:17:01 83006.7;2026-01-30 15:18:02 82990.1;2026-01-30 15:19:01 82992;2026-01-30 15:20:01 82978;2026-01-30 15:21:01 83039.9;2026-01-30 15:22:01 83039.9;2026-01-30 15:23:02 82986;2026-01-30 15:24:02 83035.7;2026-01-30 15:25:02 83006.1;2026-01-30 15:26:01 83000.9;2026-01-30 15:27:01 82968.5;2026-01-30 15:28:02 83001.6;2026-01-30 15:29:01 82980;2026-01-30 15:30:01 82982.7;2026-01-30 15:31:02 82845.5;2026-01-30 15:32:01 83089.9;2026-01-30 15:33:01 83259.1;2026-01-30 15:34:02 83146;2026-01-30 15:35:01 83194.8;2026-01-30 15:36:01 83134.6;2026-01-30 15:37:01 83295;2026-01-30 15:38:02 83388;2026-01-30 15:39:01 83436.8;2026-01-30 15:40:01 83366.5;2026-01-30 15:41:01 83372.4;2026-01-30 15:42:02 83451;2026-01-30 15:43:02 83623.6;2026-01-30 15:44:01 83647.4;2026-01-30 15:45:02 83679.6;2026-01-30 15:46:01 83485;2026-01-30 15:47:01 83565.6;2026-01-30 15:48:02 83494;2026-01-30 15:49:01 83500;2026-01-30 15:50:01 83424;2026-01-30 15:51:01 83534;2026-01-30 15:52:02 83190;2026-01-30 15:53:01 83111.6;2026-01-30 15:54:01 83140.9;2026-01-30 15:55:02 83217.6;2026-01-30 15:56:01 83082.5;2026-01-30 15:57:01 83005;2026-01-30 15:58:02 82964.6;2026-01-30 15:59:01 83093.4;2026-01-30 16:00:02 83061.6;2026-01-30 16:01:01 83211.2;2026-01-30 16:02:01 83143.6;2026-01-30 16:03:02 83288.8;2026-01-30 16:04:01 83267.5;2026-01-30 16:05:01 83499.5;2026-01-30 16:06:01 83550;2026-01-30 16:07:01 83496.8;2026-01-30 16:08:02 83470.2;2026-01-30 16:09:01 83521.6;2026-01-30 16:10:02 83488.3;2026-01-30 16:11:02 83604;2026-01-30 16:12:01 83491.4;2026-01-30 16:13:02 83348.1;2026-01-30 16:14:01 83306.9;2026-01-30 16:15:01 83345.5;2026-01-30 16:16:01 83438.9;2026-01-30 16:17:01 83339.3;2026-01-30 16:18:02 83283.2;2026-01-30 16:19:02 83206.5;2026-01-30 16:20:02 83190;2026-01-30 16:21:01 83008;2026-01-30 16:22:02 83148;2026-01-30 16:23:02 83301.6;2026-01-30 16:24:01 83108.7;2026-01-30 16:25:01 83018;2026-01-30 16:26:01 82802.4;2026-01-30 16:27:01 82721;2026-01-30 16:28:02 82680;2026-01-30 16:29:01 82619.6;2026-01-30 16:30:02 82602.7;2026-01-30 16:31:01 82450.6;2026-01-30 16:32:02 82493.3;2026-01-30 16:33:01 82674.5;2026-01-30 16:34:01 82893.2;2026-01-30 16:35:02 83206;2026-01-30 16:36:01 83032;2026-01-30 16:37:01 83190.3;2026-01-30 16:38:02 83120;2026-01-30 16:39:01 83167.9;2026-01-30 16:40:01 83314.7;2026-01-30 16:41:01 83266.6;2026-01-30 16:42:02 83223;2026-01-30 16:43:01 83210;2026-01-30 16:44:01 83250.7;2026-01-30 16:45:02 83179.8;2026-01-30 16:46:01 83136;2026-01-30 16:47:02 83192.4;2026-01-30 16:48:01 83117.4;2026-01-30 16:49:02 83036.5;2026-01-30 16:50:02 83130;2026-01-30 16:51:01 83053.2;2026-01-30 16:52:01 83122;2026-01-30 16:53:02 83055.9;2026-01-30 16:54:01 83044.6;2026-01-30 16:55:02 83054.6;2026-01-30 16:56:02 82951.2;2026-01-30 16:57:01 82923.3;2026-01-30 16:58:02 82881.1;2026-01-30 16:59:01 82882.8;2026-01-30 17:00:02 82909.8;2026-01-30 17:01:02 82880;2026-01-30 17:02:01 82975.5;2026-01-30 17:03:01 82883.6;2026-01-30 17:04:01 82721.4;2026-01-30 17:05:01 82769.3;2026-01-30 17:06:01 83020;2026-01-30 17:07:01 83114;2026-01-30 17:08:01 83092.1;2026-01-30 17:09:01 83000;2026-01-30 17:10:02 82928.1;2026-01-30 17:11:02 83006;2026-01-30 17:12:01 83050.6;2026-01-30 17:13:02 83077.9;2026-01-30 17:14:01 83071.6;2026-01-30 17:15:02 83034.4;2026-01-30 17:16:01 82966.1;2026-01-30 17:17:01 82986.6;2026-01-30 17:18:02 82964;2026-01-30 17:19:01 83060;2026-01-30 17:20:01 83000;2026-01-30 17:21:01 82851.9;2026-01-30 17:22:02 82904;2026-01-30 17:23:01 82797.1;2026-01-30 17:24:01 82653;2026-01-30 17:25:02 82742.5;2026-01-30 17:26:01 82736.3;2026-01-30 17:27:01 83061.2;2026-01-30 17:28:02 83143.7;2026-01-30 17:29:01 83160.2;2026-01-30 17:30:01 83196.4;2026-01-30 17:31:01 83132.8;2026-01-30 17:32:01 83260.6;2026-01-30 17:33:02 83107.3;2026-01-30 17:34:01 83076;2026-01-30 17:35:01 83233.5;2026-01-30 17:36:01 83232;2026-01-30 17:37:02 83374.4;2026-01-30 17:38:01 83382.2;2026-01-30 17:39:02 83293;2026-01-30 17:40:02 83420;2026-01-30 17:41:01 83364;2026-01-30 17:42:01 83371.5;2026-01-30 17:43:02 83444.1;2026-01-30 17:44:01 83388.2;2026-01-30 17:45:02 83273;2026-01-30 17:46:01 83275;2026-01-30 17:47:02 83210;2026-01-30 17:48:01 83239.6;2026-01-30 17:49:01 83144.9;2026-01-30 17:50:02 83143;2026-01-30 17:51:01 83079.7;2026-01-30 17:52:01 83130.7;2026-01-30 17:53:02 83187.4;2026-01-30 17:54:01 83111;2026-01-30 17:55:01 83178;2026-01-30 17:56:01 83149.8;2026-01-30 17:57:01 83112.4;2026-01-30 17:58:01 83105.4;2026-01-30 17:59:02 83149;2026-01-30 18:00:02 83007.4;2026-01-30 18:01:02 82934.3;2026-01-30 18:02:01 82902;2026-01-30 18:03:01 82801.6;2026-01-30 18:04:02 82730.8;2026-01-30 18:05:02 82755.2;2026-01-30 18:06:01 82651.6;2026-01-30 18:07:01 82657.4;2026-01-30 18:08:02 82699.3;2026-01-30 18:09:02 82806.2;2026-01-30 18:10:02 82910.6;2026-01-30 18:11:01 82846;2026-01-30 18:12:01 82852.9;2026-01-30 18:13:01 82759.5;2026-01-30 18:14:01 82734.3;2026-01-30 18:15:02 82773.9;2026-01-30 18:16:02 82770.7;2026-01-30 18:17:01 82883.7;2026-01-30 18:18:01 82856.8;2026-01-30 18:19:02 83008.8;2026-01-30 18:20:01 83042.1;2026-01-30 18:21:01 83125.6;2026-01-30 18:22:02 83234.8;2026-01-30 18:23:01 83253.8;2026-01-30 18:24:01 83258.5;2026-01-30 18:25:02 83426.4;2026-01-30 18:26:02 83420;2026-01-30 18:27:01 83281;2026-01-30 18:28:01 83384.1;2026-01-30 18:29:01 83373.4;2026-01-30 18:30:01 83324;2026-01-30 18:31:02 83237.6;2026-01-30 18:32:01 83192;2026-01-30 18:33:01 82961.2;2026-01-30 18:34:02 82990.5;2026-01-30 18:35:01 82936.6;2026-01-30 18:36:01 83195.3;2026-01-30 18:37:02 83167.5;2026-01-30 18:38:01 83137.7;2026-01-30 18:39:01 83074;2026-01-30 18:40:02 83094.1;2026-01-30 18:41:01 83087;2026-01-30 18:42:01 83080.5;2026-01-30 18:43:02 83073.2;2026-01-30 18:44:01 83153.5;2026-01-30 18:45:01 83175.5;2026-01-30 18:46:01 83171.2;2026-01-30 18:47:01 83136.2;2026-01-30 18:48:01 83176;2026-01-30 18:49:02 83200;2026-01-30 18:50:02 83080.3;2026-01-30 18:51:01 83179.4;2026-01-30 18:52:01 83052.1;2026-01-30 18:53:02 83031.2;2026-01-30 18:54:01 83010;2026-01-30 18:55:02 83064.5;2026-01-30 18:56:01 83078;2026-01-30 18:57:01 83088;2026-01-30 18:58:02 83018.7;2026-01-30 18:59:01 82943.2;2026-01-30 19:00:02 82972.8;2026-01-30 19:01:02 83030.2;2026-01-30 19:02:01 83156.4;2026-01-30 19:03:01 83120.2;2026-01-30 19:04:02 83155.3;2026-01-30 19:05:02 83195.6;2026-01-30 19:06:01 83023.4;2026-01-30 19:07:01 83112.3;2026-01-30 19:08:02 82990.7;2026-01-30 19:09:01 82904.6;2026-01-30 19:10:01 82808.3;2026-01-30 19:11:01 82783.5;2026-01-30 19:12:01 82798.5;2026-01-30 19:13:02 82818.6;2026-01-30 19:14:01 82851.5;2026-01-30 19:15:02 82679.7;2026-01-30 19:16:01 82570.6;2026-01-30 19:17:02 82515.1;2026-01-30 19:18:01 82314;2026-01-30 19:19:01 82254;2026-01-30 19:20:02 82108.6;2026-01-30 19:21:02 82123.3;2026-01-30 19:22:01 81931.7;2026-01-30 19:23:01 81926.5;2026-01-30 19:24:02 82008;2026-01-30 19:25:01 82082;2026-01-30 19:26:01 82422;2026-01-30 19:27:02 82476;2026-01-30 19:28:01 82330.4;2026-01-30 19:29:01 82560;2026-01-30 19:30:02 82419.9;2026-01-30 19:31:01 82416.4;2026-01-30 19:32:01 82301.9;2026-01-30 19:33:01 82308.9;2026-01-30 19:34:02 82328.9;2026-01-30 19:35:02 82340.9;2026-01-30 19:36:02 82338;2026-01-30 19:37:01 82414.3;2026-01-30 19:38:01 82374;2026-01-30 19:39:02 82460;2026-01-30 19:40:01 82474.9;2026-01-30 19:41:01 82466.1;2026-01-30 19:42:01 82539.9;2026-01-30 19:43:02 82932.8;2026-01-30 19:44:01 83132;2026-01-30 19:45:01 83146.3;2026-01-30 19:46:02 83084.2;2026-01-30 19:47:01 83547.1;2026-01-30 19:48:01 83536.9;2026-01-30 19:49:02 83591.1;2026-01-30 19:50:01 83499.8;2026-01-30 19:51:01 83493.6;2026-01-30 19:52:02 83581.2;2026-01-30 19:53:01 83779.9;2026-01-30 19:54:01 83903.8;2026-01-30 19:55:02 83903.7;2026-01-30 19:56:01 83906;2026-01-30 19:57:01 83824.1;2026-01-30 19:58:02 83979.9;2026-01-30 19:59:01 83931.1;2026-01-30 20:00:02 83926.1;2026-01-30 20:01:01 83996.6;2026-01-30 20:02:01 84035.8;2026-01-30 20:03:02 84220;2026-01-30 20:04:01 84242.1;2026-01-30 20:05:02 84246.7;2026-01-30 20:06:02 84301.7;2026-01-30 20:07:02 84094.3;2026-01-30 20:08:01 84192.9;2026-01-30 20:09:01 84059;2026-01-30 20:10:02 84045.5;2026-01-30 20:11:02 84067;2026-01-30 20:12:01 84003.6;2026-01-30 20:13:02 84151.7;2026-01-30 20:14:02 84141.6;2026-01-30 20:15:02 84208;2026-01-30 20:16:01 84264.7;2026-01-30 20:17:02 84287.7;2026-01-30 20:18:01 84269.7;2026-01-30 20:19:01 84337.3;2026-01-30 20:20:02 84487.9;2026-01-30 20:21:02 84483.4;2026-01-30 20:22:01 84472.6;2026-01-30 20:23:01 84341.5;2026-01-30 20:24:02 84416.6;2026-01-30 20:25:02 84352;2026-01-30 20:26:01 84395.3;2026-01-30 20:27:01 84454.9;2026-01-30 20:28:02 84468.4;2026-01-30 20:29:01 84304;2026-01-30 20:30:01 84266.7;2026-01-30 20:31:01 84324.4;2026-01-30 20:32:01 84445.7;2026-01-30 20:33:02 84500;2026-01-30 20:34:01 84505.3;2026-01-30 20:35:01 84562;2026-01-30 20:36:01 84464;2026-01-30 20:37:01 84462;2026-01-30 20:38:02 84386.4;2026-01-30 20:39:01 84354.3;2026-01-30 20:40:01 84276.8;2026-01-30 20:41:01 84190;2026-01-30 20:42:02 84275.5;2026-01-30 20:43:01 84288.7;2026-01-30 20:44:01 84231.9;2026-01-30 20:45:02 84156.5;2026-01-30 20:46:01 84201.6;2026-01-30 20:47:01 84272;2026-01-30 20:48:02 84245.6;2026-01-30 20:49:01 84322.6;2026-01-30 20:50:01 84392.9;2026-01-30 20:51:01 84398.5;2026-01-30 20:52:02 84517.6;2026-01-30 20:53:01 84546;2026-01-30 20:54:01 84478;2026-01-30 20:55:02 84509.2;2026-01-30 20:56:02 84442.8;2026-01-30 20:57:01 84337.3;2026-01-30 20:58:02 84282.7;2026-01-30 20:59:01 84243;2026-01-30 21:00:02 84203.2;2026-01-30 21:01:01 84140.2;2026-01-30 21:02:02 84127;2026-01-30 21:03:02 84128;2026-01-30 21:04:01 84066.3;2026-01-30 21:05:01 83969;2026-01-30 21:06:01 83676.6;2026-01-30 21:07:02 83779.8;2026-01-30 21:08:01 83905;2026-01-30 21:09:01 83840;2026-01-30 21:10:02 83758.1;2026-01-30 21:11:02 83828.2;2026-01-30 21:12:01 83792.4;2026-01-30 21:13:01 83891.9;2026-01-30 21:14:02 83876;2026-01-30 21:15:02 83857.4;2026-01-30 21:16:01 83942.1;2026-01-30 21:17:02 83886.5;2026-01-30 21:18:02 83894.9;2026-01-30 21:19:01 83872.1;2026-01-30 21:20:01 83786.9;2026-01-30 21:21:01 83566.3;2026-01-30 21:22:01 83580.3;2026-01-30 21:23:02 83903.3;2026-01-30 21:24:01 83969.1;2026-01-30 21:25:02 84129;2026-01-30 21:26:02 83842.2;2026-01-30 21:27:01 83920;2026-01-30 21:28:01 83970.1;2026-01-30 21:29:02 83950;2026-01-30 21:30:02 83980;2026-01-30 21:31:01 84000;2026-01-30 21:32:01 84060.7;2026-01-30 21:33:01 84160;2026-01-30 21:34:02 84137.2;2026-01-30 21:35:02 83978.8;2026-01-30 21:36:02 83780.3;2026-01-30 21:37:02 83734.9;2026-01-30 21:38:01 83650.7;2026-01-30 21:39:01 83760;2026-01-30 21:40:01 83804.6;2026-01-30 21:41:01 83698;2026-01-30 21:42:01 83833.5;2026-01-30 21:43:02 84012.1;2026-01-30 21:44:01 83974.7;2026-01-30 21:45:01 83942.6;2026-01-30 21:46:01 83946.1;2026-01-30 21:47:02 84012.1;2026-01-30 21:48:02 84016;2026-01-30 21:49:02 84035;2026-01-30 21:50:02 83901.2;2026-01-30 21:51:02 83744.8;2026-01-30 21:52:01 83917.7;2026-01-30 21:53:02 83974.1;2026-01-30 21:54:02 84040.4;2026-01-30 21:55:02 84099.4;2026-01-30 21:56:02 84070;2026-01-30 21:57:01 83900;2026-01-30 21:58:01 83849;2026-01-30 21:59:02 83934.5;2026-01-30 22:00:02 83897.9;2026-01-30 22:01:01 83984.4;2026-01-30 22:02:01 83806.5;2026-01-30 22:03:01 83871.7;2026-01-30 22:04:01 83862.8;2026-01-30 22:05:02 83972.6;2026-01-30 22:06:02 83940;2026-01-30 22:07:02 83898;2026-01-30 22:08:02 83806.5;2026-01-30 22:09:01 83803.4;2026-01-30 22:10:01 83880;2026-01-30 22:11:01 83915.9;2026-01-30 22:12:01 83957.1;2026-01-30 22:13:02 84056.1;2026-01-30 22:14:01 84050.2;2026-01-30 22:15:02 84062.7;2026-01-30 22:16:02 84306.7;2026-01-30 22:17:01 84364.1;2026-01-30 22:18:01 84360;2026-01-30 22:19:02 84290.4;2026-01-30 22:20:02 84440;2026-01-30 22:21:01 84429.2;2026-01-30 22:22:01 84453.7;2026-01-30 22:23:01 84499.9;2026-01-30 22:24:02 84351.6;2026-01-30 22:25:02 84380;2026-01-30 22:26:02 84368.4;2026-01-30 22:27:01 84297.7;2026-01-30 22:28:01 84262.7;2026-01-30 22:29:02 84264.4;2026-01-30 22:30:02 84314.6;2026-01-30 22:31:02 84330.8;2026-01-30 22:32:01 84300;2026-01-30 22:33:01 84388.1;2026-01-30 22:34:01 84388.5;2026-01-30 22:35:01 84226;2026-01-30 22:36:01 84121.5;2026-01-30 22:37:02 84102.9;2026-01-30 22:38:01 84057.8;2026-01-30 22:39:01 84093.9;2026-01-30 22:40:02 84095.5;2026-01-30 22:41:02 84095.5;2026-01-30 22:42:01 84112.6;2026-01-30 22:43:01 84222.8;2026-01-30 22:44:02 84222.8;2026-01-30 22:45:02 84203.4;2026-01-30 22:46:01 84265;2026-01-30 22:47:02 84141.7;2026-01-30 22:48:01 84262;2026-01-30 22:49:02 84316.1;2026-01-30 22:50:02 84261.7;2026-01-30 22:51:01 84248.6;2026-01-30 22:52:01 84317.4;2026-01-30 22:53:02 84340;2026-01-30 22:54:01 84364.9;2026-01-30 22:55:01 84320;2026-01-30 22:56:01 84352.6;2026-01-30 22:57:01 84384.6;2026-01-30 22:58:02 84389;2026-01-30 22:59:02 84279.7;2026-01-30 23:00:02 84282;2026-01-30 23:01:02 84320;2026-01-30 23:02:01 84252.4;2026-01-30 23:03:01 84165.6;2026-01-30 23:04:02 84148.2;2026-01-30 23:05:01 84200;2026-01-30 23:06:02 84099.8;2026-01-30 23:07:01 84164;2026-01-30 23:08:01 84188;2026-01-30 23:09:02 84191.6;2026-01-30 23:10:02 84180.2;2026-01-30 23:11:01 84129.7;2026-01-30 23:12:01 84102;2026-01-30 23:13:02 84049.6;2026-01-30 23:14:01 84009.8;2026-01-30 23:15:02 84109.5;2026-01-30 23:16:02 83946;2026-01-30 23:17:01 83949.1;2026-01-30 23:18:01 83996.8;2026-01-30 23:19:02 83982.6;2026-01-30 23:20:02 84037.8;2026-01-30 23:21:02 83998.9;2026-01-30 23:22:01 84100;2026-01-30 23:23:01 84056;2026-01-30 23:24:02 84043.1;2026-01-30 23:25:02 83986.5;2026-01-30 23:26:01 83989.3;2026-01-30 23:27:01 83972.5;2026-01-30 23:28:02 83960;2026-01-30 23:29:01 83941.7;2026-01-30 23:30:01 84022.5;2026-01-30 23:31:02 84012.1;2026-01-30 23:32:01 83984;2026-01-30 23:33:01 84074.3;2026-01-30 23:34:02 84020.9;2026-01-30 23:35:02 84020;2026-01-30 23:36:01 84072.2;2026-01-30 23:37:01 84009.8;2026-01-30 23:38:02 84076.4;2026-01-30 23:39:01 83995.3;2026-01-30 23:40:01 84042.1;2026-01-30 23:41:01 84057.5;2026-01-30 23:42:02 84083.1;2026-01-30 23:43:01 83982.6;2026-01-30 23:44:01 83990.3;2026-01-30 23:45:02 84010.5;2026-01-30 23:46:01 83950.3;2026-01-30 23:47:01 83995.9;2026-01-30 23:48:02 84107.5;2026-01-30 23:49:01 84158;2026-01-30 23:50:01 84081.5;2026-01-30 23:51:01 84112;2026-01-30 23:52:02 84067.8;2026-01-30 23:53:02 84135.4;2026-01-30 23:54:01 84155.7;2026-01-30 23:55:01 84158;2026-01-30 23:56:01 84091.8;2026-01-30 23:57:02 84100;2026-01-30 23:58:01 84160;2026-01-30 23:59:01 84204;2026-01-31 00:00:03 84220;2026-01-31 00:01:01 84155.4;2026-01-31 00:02:02 84141.9;2026-01-31 00:03:01 84134.8;2026-01-31 00:04:01 84106.4;2026-01-31 00:05:01 84132;2026-01-31 00:06:02 84148.4;2026-01-31 00:07:01 84148.4;2026-01-31 00:08:01 84072.6;2026-01-31 00:09:02 83994.5;2026-01-31 00:10:02 84020.9;2026-01-31 00:11:01 83949.8;2026-01-31 00:12:01 83978.9;2026-01-31 00:13:02 83996.8;2026-01-31 00:14:01 84021.5;2026-01-31 00:15:02 84052.6;2026-01-31 00:16:01 84058.5;2026-01-31 00:17:02 84106.8;2026-01-31 00:18:01 84192.6;2026-01-31 00:19:01 84172;2026-01-31 00:20:02 84185.3;2026-01-31 00:21:01 84179.2;2026-01-31 00:22:01 84182;2026-01-31 00:23:02 84150.1;2026-01-31 00:24:01 84146;2026-01-31 00:25:01 84158.2;2026-01-31 00:26:01 84124;2026-01-31 00:27:01 84024.7;2026-01-31 00:28:02 83978.5;2026-01-31 00:29:01 84036.1;2026-01-31 00:30:02 84033.2;2026-01-31 00:31:01 84027.4;2026-01-31 00:32:01 84027.4;2026-01-31 00:33:02 84055.4;2026-01-31 00:34:01 84017.2;2026-01-31 00:35:01 84009.5;2026-01-31 00:36:01 84005.5;2026-01-31 00:37:02 84038.3;2026-01-31 00:38:01 84038.3;2026-01-31 00:39:01 84056.3;2026-01-31 00:40:02 84056.3;2026-01-31 00:41:02 84094.8;2026-01-31 00:42:01 84110.7;2026-01-31 00:43:01 84144.2;2026-01-31 00:44:01 84232;2026-01-31 00:45:01 84200;2026-01-31 00:46:02 84226;2026-01-31 00:47:01 84228.9;2026-01-31 00:48:02 84250;2026-01-31 00:49:02 84291;2026-01-31 00:50:01 84250;2026-01-31 00:51:01 84240.3;2026-01-31 00:52:01 84240.3;2026-01-31 00:53:02 84260;2026-01-31 00:54:02 84280.2;2026-01-31 00:55:02 84257.1;2026-01-31 00:56:01 84256;2026-01-31 00:57:01 84255.4;2026-01-31 00:58:02 84260.5;2026-01-31 00:59:01 84260.5;2026-01-31 01:00:02 84230;2026-01-31 01:01:01 84157;2026-01-31 01:02:02 84140;2026-01-31 01:03:02 84120.8;2026-01-31 01:04:01 84154.2;2026-01-31 01:05:02 84182.8;2026-01-31 01:06:01 84172;2026-01-31 01:07:01 84185.8;2026-01-31 01:08:02 84149.8;2026-01-31 01:09:02 84138.1;2026-01-31 01:10:01 84155.4;2026-01-31 01:11:01 84120.6;2026-01-31 01:12:01 84114.2;2026-01-31 01:13:01 84160;2026-01-31 01:14:01 84174.7;2026-01-31 01:15:02 84158;2026-01-31 01:16:01 84192.9;2026-01-31 01:17:02 84200;2026-01-31 01:18:01 84208.4;2026-01-31 01:19:01 84210.5;2026-01-31 01:20:01 84134.5;2026-01-31 01:21:01 84147.2;2026-01-31 01:22:02 84136.8;2026-01-31 01:23:02 84165.2;2026-01-31 01:24:01 84127.5;2026-01-31 01:25:01 84156;2026-01-31 01:26:01 84163.3;2026-01-31 01:27:01 84165;2026-01-31 01:28:02 84196.3;2026-01-31 01:29:01 84151.1;2026-01-31 01:30:02 84170;2026-01-31 01:31:01 84144.8;2026-01-31 01:32:02 84120.5;2026-01-31 01:33:01 84153.8;2026-01-31 01:34:01 84178.7;2026-01-31 01:35:02 84182.4;2026-01-31 01:36:02 84229;2026-01-31 01:37:01 84248.4;2026-01-31 01:38:01 84231.9;2026-01-31 01:39:01 84238.3;2026-01-31 01:40:01 84254.6;2026-01-31 01:41:01 84254.6;2026-01-31 01:42:02 84244;2026-01-31 01:43:01 84251.5;2026-01-31 01:44:01 84245.1;2026-01-31 01:45:01 84185.3;2026-01-31 01:46:01 84160;2026-01-31 01:47:02 84127.4;2026-01-31 01:48:01 84120;2026-01-31 01:49:01 84142.6;2026-01-31 01:50:01 84134.5;2026-01-31 01:51:01 84082.2;2026-01-31 01:52:02 84022;2026-01-31 01:53:01 84028.6;2026-01-31 01:54:02 84045.1;2026-01-31 01:55:02 84021.2;2026-01-31 01:56:01 84067.6;2026-01-31 01:57:01 84074.3;2026-01-31 01:58:01 84051.5;2026-01-31 01:59:02 84067.8;2026-01-31 02:00:02 84080;2026-01-31 02:01:02 84091.9;2026-01-31 02:02:01 84142.6;2026-01-31 02:03:02 84135.5;2026-01-31 02:04:01 84181.5;2026-01-31 02:05:01 84242;2026-01-31 02:06:01 84200;2026-01-31 02:07:02 84194.2;2026-01-31 02:08:01 84226.3;2026-01-31 02:09:01 84194.6;2026-01-31 02:10:02 84193.4;2026-01-31 02:11:01 84218.7;2026-01-31 02:12:01 84218.7;2026-01-31 02:13:01 84224.2;2026-01-31 02:14:01 84215.8;2026-01-31 02:15:01 84237.3;2026-01-31 02:16:02 84200;2026-01-31 02:17:01 84137.6;2026-01-31 02:18:01 84148.7;2026-01-31 02:19:02 84190.8;2026-01-31 02:20:01 84229.1;2026-01-31 02:21:01 84201.3;2026-01-31 02:22:02 84180;2026-01-31 02:23:01 84180;2026-01-31 02:24:01 84193.2;2026-01-31 02:25:02 84196.7;2026-01-31 02:26:01 84155.7;2026-01-31 02:27:01 84168.4;2026-01-31 02:28:01 84155.1;2026-01-31 02:29:01 84132.3;2026-01-31 02:30:02 84040.3;2026-01-31 02:31:01 84026.5;2026-01-31 02:32:01 84028;2026-01-31 02:33:02 83989.1;2026-01-31 02:34:01 83980.1;2026-01-31 02:35:02 83988.6;2026-01-31 02:36:01 83946.7;2026-01-31 02:37:01 83915.4;2026-01-31 02:38:02 83939.8;2026-01-31 02:39:01 83981.5;2026-01-31 02:40:01 83986.4;2026-01-31 02:41:01 83986.4;2026-01-31 02:42:02 84049.9;2026-01-31 02:43:01 84084.6;2026-01-31 02:44:02 84048.1;2026-01-31 02:45:02 84040;2026-01-31 02:46:01 83966.5;2026-01-31 02:47:02 83957.7;2026-01-31 02:48:01 83973.4;2026-01-31 02:49:02 83957.5;2026-01-31 02:50:02 83986.2;2026-01-31 02:51:01 84033.8;2026-01-31 02:52:02 84023.6;2026-01-31 02:53:01 84030.4;2026-01-31 02:54:01 84040;2026-01-31 02:55:02 84030.6;2026-01-31 02:56:01 84045;2026-01-31 02:57:01 84022;2026-01-31 02:58:02 84000;2026-01-31 02:59:01 84000;2026-01-31 03:00:02 84003.4;2026-01-31 03:01:01 84011.1;2026-01-31 03:02:01 83988.7;2026-01-31 03:03:02 84024.4;2026-01-31 03:04:01 83994;2026-01-31 03:05:02 84048.1;2026-01-31 03:06:02 83990.9;2026-01-31 03:07:01 83964;2026-01-31 03:08:02 83959.1;2026-01-31 03:09:01 83954.4;2026-01-31 03:10:01 83944.8;2026-01-31 03:11:01 83963.1;2026-01-31 03:12:02 83982.8;2026-01-31 03:13:01 84008.9;2026-01-31 03:14:02 84021.5;2026-01-31 03:15:02 84013.3;2026-01-31 03:16:02 83974.4;2026-01-31 03:17:01 83892.4;2026-01-31 03:18:02 83931.6;2026-01-31 03:19:01 83923.8;2026-01-31 03:20:02 83942.3;2026-01-31 03:21:01 83944.2;2026-01-31 03:22:01 83934.8;2026-01-31 03:23:02 83903.7;2026-01-31 03:24:01 83868.5;2026-01-31 03:25:02 83869.9;2026-01-31 03:26:02 83884.8;2026-01-31 03:27:01 83866.5;2026-01-31 03:28:02 83901.2;2026-01-31 03:29:01 83892.9;2026-01-31 03:30:01 83857.7;2026-01-31 03:31:01 83844.4;2026-01-31 03:32:02 83829.4;2026-01-31 03:33:02 83863.6;2026-01-31 03:34:01 83938.6;2026-01-31 03:35:02 84040;2026-01-31 03:36:01 84041.2;2026-01-31 03:37:01 84041.2;2026-01-31 03:38:02 84041.2;2026-01-31 03:39:01 84015.5;2026-01-31 03:40:02 84150.4;2026-01-31 03:41:01 84120.7;2026-01-31 03:42:01 84120.7;2026-01-31 03:43:01 84152.6;2026-01-31 03:44:01 84138.7;2026-01-31 03:45:02 84130;2026-01-31 03:46:01 84160.4;2026-01-31 03:47:01 84160.9;2026-01-31 03:48:02 84112.7;2026-01-31 03:49:01 84112.7;2026-01-31 03:50:02 84135.4;2026-01-31 03:51:01 84124.8;2026-01-31 03:52:01 84135.4;2026-01-31 03:53:02 84140.9;2026-01-31 03:54:01 84151.9;2026-01-31 03:55:02 84172;2026-01-31 03:56:01 84155.2;2026-01-31 03:57:02 84135.6;2026-01-31 03:58:01 84130;2026-01-31 03:59:02 84130;2026-01-31 04:00:02 84166.3;2026-01-31 04:01:01 84180;2026-01-31 04:02:02 84152.2;2026-01-31 04:03:02 84154.6;2026-01-31 04:04:01 84150.6;2026-01-31 04:05:02 84146.5;2026-01-31 04:06:02 84155.3;2026-01-31 04:07:01 84153.5;2026-01-31 04:08:02 84147.1;2026-01-31 04:09:01 84155.5;2026-01-31 04:10:01 84151.8;2026-01-31 04:11:01 84120.5;2026-01-31 04:12:02 84151.1;2026-01-31 04:13:01 84227.8;2026-01-31 04:14:02 84177.5;2026-01-31 04:15:02 84162.7;2026-01-31 04:16:01 84188.1;2026-01-31 04:17:01 84186.7;2026-01-31 04:18:02 84200;2026-01-31 04:19:01 84223.5;2026-01-31 04:20:02 84223.5;2026-01-31 04:21:01 84226.9;2026-01-31 04:22:01 84230.3;2026-01-31 04:23:02 84222;2026-01-31 04:24:01 84222.5;2026-01-31 04:25:02 84206.3;2026-01-31 04:26:01 84200;2026-01-31 04:27:01 84164.2;2026-01-31 04:28:01 84146.2;2026-01-31 04:29:02 84152.9;2026-01-31 04:30:01 84176.6;2026-01-31 04:31:01 84193.3;2026-01-31 04:32:01 84146.2;2026-01-31 04:33:02 84121.5;2026-01-31 04:34:01 84131.8;2026-01-31 04:35:02 84139.3;2026-01-31 04:36:01 84121.9;2026-01-31 04:37:01 84093.6;2026-01-31 04:38:02 84061.1;2026-01-31 04:39:01 84087.3;2026-01-31 04:40:01 84133;2026-01-31 04:41:01 84133;2026-01-31 04:42:02 84122.7;2026-01-31 04:43:02 84102.5;2026-01-31 04:44:01 84084.5;2026-01-31 04:45:02 84090.3;2026-01-31 04:46:01 84065.8;2026-01-31 04:47:02 84065.8;2026-01-31 04:48:01 84050.7;2026-01-31 04:49:02 84071.5;2026-01-31 04:50:02 84084.4;2026-01-31 04:51:01 84065.7;2026-01-31 04:52:02 84041.7;2026-01-31 04:53:01 84046.5;2026-01-31 04:54:01 84040.7;2026-01-31 04:55:02 84040.7;2026-01-31 04:56:02 84052.4;2026-01-31 04:57:01 84052.4;2026-01-31 04:58:01 84032.7;2026-01-31 04:59:01 84022.7;2026-01-31 05:00:02 84037.6;2026-01-31 05:01:01 84069;2026-01-31 05:02:02 84072.2;2026-01-31 05:03:01 84080.4;2026-01-31 05:04:01 84080.4;2026-01-31 05:05:02 84045.8;2026-01-31 05:06:01 84056.2;2026-01-31 05:07:01 84051.5;2026-01-31 05:08:01 84062;2026-01-31 05:09:01 84083.1;2026-01-31 05:10:02 84088.1;2026-01-31 05:11:01 84088.1;2026-01-31 05:12:01 84087;2026-01-31 05:13:01 84078.1;2026-01-31 05:14:02 84097.5;2026-01-31 05:15:02 84099.3;2026-01-31 05:16:01 84099.3;2026-01-31 05:17:01 84102.2;2026-01-31 05:18:02 84095.3;2026-01-31 05:19:01 84040;2026-01-31 05:20:02 84019.5;2026-01-31 05:21:01 84054.1;2026-01-31 05:22:01 84093.9;2026-01-31 05:23:02 84096;2026-01-31 05:24:02 84114;2026-01-31 05:25:02 84135.9;2026-01-31 05:26:01 84123.3;2026-01-31 05:27:01 84133.9;2026-01-31 05:28:01 84146.2;2026-01-31 05:29:01 84146.2;2026-01-31 05:30:02 84141.1;2026-01-31 05:31:01 84125;2026-01-31 05:32:01 84123.6;2026-01-31 05:33:01 84090;2026-01-31 05:34:02 84116.3;2026-01-31 05:35:02 84106.1;2026-01-31 05:36:01 84086.2;2026-01-31 05:37:01 84108.2;2026-01-31 05:38:01 84102.5;2026-01-31 05:39:01 84095;2026-01-31 05:40:02 84095;2026-01-31 05:41:01 84075.6;2026-01-31 05:42:01 84103.1;2026-01-31 05:43:02 84103.1;2026-01-31 05:44:01 84054.1;2026-01-31 05:45:02 84054.1;2026-01-31 05:46:02 84054.1;2026-01-31 05:47:01 84047.2;2026-01-31 05:48:02 84041.5;2026-01-31 05:49:01 84002.2;2026-01-31 05:50:01 83986.8;2026-01-31 05:51:01 83998.6;2026-01-31 05:52:02 83976.8;2026-01-31 05:53:01 83961.5;2026-01-31 05:54:02 83950;2026-01-31 05:55:02 84000;2026-01-31 05:56:01 83998.4;2026-01-31 05:57:01 83991.5;2026-01-31 05:58:01 83982.6;2026-01-31 05:59:01 83992.4;2026-01-31 06:00:02 84004.7;2026-01-31 06:01:01 83958;2026-01-31 06:02:02 83941.2;2026-01-31 06:03:01 83971.4;2026-01-31 06:04:01 83965.2;2026-01-31 06:05:02 83933.9;2026-01-31 06:06:01 83945.7;2026-01-31 06:07:01 83945.7;2026-01-31 06:08:01 83935.4;2026-01-31 06:09:01 83924.5;2026-01-31 06:10:02 83942.3;2026-01-31 06:11:02 83964.3;2026-01-31 06:12:02 83977.3;2026-01-31 06:13:01 84002.4;2026-01-31 06:14:01 84020.3;2026-01-31 06:15:01 84004.5;2026-01-31 06:16:01 83986;2026-01-31 06:17:01 83990.8;2026-01-31 06:18:01 84010.9;2026-01-31 06:19:02 84010.9;2026-01-31 06:20:02 83996.1;2026-01-31 06:21:01 83990.8;2026-01-31 06:22:01 83971.8;2026-01-31 06:23:01 83930.2;2026-01-31 06:24:01 83974.4;2026-01-31 06:25:02 83972;2026-01-31 06:26:02 83969.9;2026-01-31 06:27:02 83999.5;2026-01-31 06:28:02 83964.6;2026-01-31 06:29:02 83998.6;2026-01-31 06:30:02 84014.9;2026-01-31 06:31:01 84045;2026-01-31 06:32:01 84063.3;2026-01-31 06:33:02 84020.9;2026-01-31 06:34:02 84048.6;2026-01-31 06:35:02 84013.9;2026-01-31 06:36:01 84038.5;2026-01-31 06:37:02 84039.2;2026-01-31 06:38:01 84073.3;2026-01-31 06:39:01 84060;2026-01-31 06:41:01 84076.1;2026-01-31 06:42:01 84063.9;2026-01-31 06:43:01 84032.5;2026-01-31 06:44:01 84016.9;2026-01-31 06:45:02 83986;2026-01-31 06:46:01 83996.4;2026-01-31 06:47:01 84008.7;2026-01-31 06:48:02 84001;2026-01-31 06:49:02 84003.8;2026-01-31 06:50:01 84008.1;2026-01-31 06:51:01 84013;2026-01-31 06:52:02 84016.7;2026-01-31 06:53:02 84016.7;2026-01-31 06:54:02 84049;2026-01-31 06:55:02 84052.8;2026-01-31 06:56:02 84009.9;2026-01-31 06:57:01 84000;2026-01-31 06:58:01 84000;2026-01-31 06:59:01 84000;2026-01-31 07:00:02 84005.4;2026-01-31 07:01:01 84006.5;2026-01-31 07:02:02 84035.7;2026-01-31 07:03:02 84001;2026-01-31 07:04:02 83968;2026-01-31 07:05:01 83926;2026-01-31 07:06:01 83974.4;2026-01-31 07:07:01 83974.4;2026-01-31 07:08:01 83997.4;2026-01-31 07:09:02 83997.9;2026-01-31 07:10:02 83977;2026-01-31 07:11:02 83997.9;2026-01-31 07:12:01 83997.9;2026-01-31 07:13:01 83990.6;2026-01-31 07:14:01 83990.6;2026-01-31 07:15:02 83990.6;2026-01-31 07:16:01 83991.8;2026-01-31 07:17:02 83989.5;2026-01-31 07:18:02 83991;2026-01-31 07:19:02 83984.7;2026-01-31 07:20:01 83977;2026-01-31 07:21:01 83954;2026-01-31 07:22:02 83919.3;2026-01-31 07:23:01 83925.1;2026-01-31 07:24:01 83907.9;2026-01-31 07:25:02 83782.6;2026-01-31 07:26:01 83726.5;2026-01-31 07:27:01 83660;2026-01-31 07:28:01 83680.8;2026-01-31 07:29:01 83675.4;2026-01-31 07:30:02 83746.5;2026-01-31 07:31:02 83705;2026-01-31 07:32:01 83713.6;2026-01-31 07:33:01 83748.2;2026-01-31 07:34:02 83722.9;2026-01-31 07:35:01 83731.2;2026-01-31 07:36:01 83761.7;2026-01-31 07:37:02 83749.2;2026-01-31 07:38:02 83731.2;2026-01-31 07:39:01 83722.9;2026-01-31 07:40:01 83697.2;2026-01-31 07:41:01 83739.9;2026-01-31 07:42:01 83747;2026-01-31 07:43:01 83741.6;2026-01-31 07:44:02 83779.1;2026-01-31 07:45:02 83808.6;2026-01-31 07:46:01 83825.1;2026-01-31 07:47:02 83815;2026-01-31 07:48:01 83770.2;2026-01-31 07:49:01 83702.1;2026-01-31 07:50:02 83748.9;2026-01-31 07:51:01 83788.6;2026-01-31 07:52:02 83783.2;2026-01-31 07:53:01 83783;2026-01-31 07:54:01 83784.3;2026-01-31 07:55:02 83798.6;2026-01-31 07:56:01 83766.1;2026-01-31 07:57:01 83764.2;2026-01-31 07:58:02 83783;2026-01-31 07:59:01 83791.8;2026-01-31 08:01:02 83788.3;2026-01-31 08:02:01 83773.9;2026-01-31 08:03:02 83750;2026-01-31 08:04:01 83774.7;2026-01-31 08:05:01 83793.5;2026-01-31 08:06:01 83696.2;2026-01-31 08:07:01 83709.9;2026-01-31 08:08:02 83707.8;2026-01-31 08:09:01 83711.4;2026-01-31 08:10:01 83738.9;2026-01-31 08:11:01 83738.6;2026-01-31 08:12:02 83738.6;2026-01-31 08:13:01 83757.9;2026-01-31 08:14:02 83749.5;2026-01-31 08:15:02 83740;2026-01-31 08:16:01 83723.7;2026-01-31 08:17:01 83723.7;2026-01-31 08:18:01 83705.7;2026-01-31 08:19:01 83683.5;2026-01-31 08:20:02 83700.8;2026-01-31 08:21:01 83700.6;2026-01-31 08:22:01 83716.4;2026-01-31 08:23:01 83733.5;2026-01-31 08:24:01 83753.6;2026-01-31 08:25:02 83768.2;2026-01-31 08:26:01 83771;2026-01-31 08:27:01 83752.2;2026-01-31 08:28:01 83708.5;2026-01-31 08:29:01 83700.2;2026-01-31 08:30:01 83585.6;2026-01-31 08:31:01 83616.5;2026-01-31 08:32:01 83574.7;2026-01-31 08:33:01 83563.2;2026-01-31 08:34:01 83553.9;2026-01-31 08:35:02 83547.8;2026-01-31 08:36:01 83544.6;2026-01-31 08:37:01 83462;2026-01-31 08:39:02 83470.1;2026-01-31 08:40:02 83428.4;2026-01-31 08:41:01 83404.7;2026-01-31 08:42:01 83467.8;2026-01-31 08:43:02 83456.2;2026-01-31 08:44:02 83482.1;2026-01-31 08:45:02 83531.1;2026-01-31 08:46:01 83497.5;2026-01-31 08:47:02 83554;2026-01-31 08:48:02 83559.4;2026-01-31 08:49:01 83535.3;2026-01-31 08:50:01 83516;2026-01-31 08:51:01 83539;2026-01-31 08:52:02 83550;2026-01-31 08:53:01 83548.5;2026-01-31 08:54:02 83544.4;2026-01-31 08:55:02 83561.3;2026-01-31 08:56:01 83532.5;2026-01-31 08:57:01 83550.3;2026-01-31 08:58:02 83550.3;2026-01-31 08:59:01 83546.8;2026-01-31 09:00:03 83559.8;2026-01-31 09:01:01 83609.3;2026-01-31 09:02:01 83579.6;2026-01-31 09:03:01 83558.8;2026-01-31 09:04:02 83500;2026-01-31 09:05:02 83538.7;2026-01-31 09:06:01 83559;2026-01-31 09:07:01 83487.1;2026-01-31 09:08:02 83470.7;2026-01-31 09:09:01 83463.1;2026-01-31 09:10:02 83432.4;2026-01-31 09:11:02 83326.2;2026-01-31 09:12:01 83232.1;2026-01-31 09:13:02 83211;2026-01-31 09:14:01 83353.4;2026-01-31 09:15:01 83219;2026-01-31 09:16:01 83182.8;2026-01-31 09:17:01 83184.4;2026-01-31 09:18:01 83245.4;2026-01-31 09:19:01 83250.4;2026-01-31 09:20:01 83258.2;2026-01-31 09:21:01 83276.6;2026-01-31 09:22:01 83230.5;2026-01-31 09:23:01 83215.6;2026-01-31 09:24:02 83227.3;2026-01-31 09:25:01 83185.4;2026-01-31 09:26:01 83169.2;2026-01-31 09:27:02 83120;2026-01-31 09:28:01 83071.8;2026-01-31 09:29:01 83088;2026-01-31 09:30:02 83061.6;2026-01-31 09:31:01 83013.9;2026-01-31 09:32:01 83012.8;2026-01-31 09:33:02 82973.2;2026-01-31 09:34:01 82933.8;2026-01-31 09:35:02 82867.5;2026-01-31 09:36:01 82828.4;2026-01-31 09:37:01 82995;2026-01-31 09:38:01 83011.6;2026-01-31 09:39:01 82903.7;2026-01-31 09:40:02 82715.7;2026-01-31 09:41:01 82795.1;2026-01-31 09:42:01 82671.4;2026-01-31 09:43:01 82707.3;2026-01-31 09:44:02 82824;2026-01-31 09:45:02 82794;2026-01-31 09:46:01 82844.4;2026-01-31 09:47:01 82766.2;2026-01-31 09:48:02 82810;2026-01-31 09:49:01 82826.4;2026-01-31 09:50:01 82854.5;2026-01-31 09:51:01 82960.8;2026-01-31 09:52:02 82960.2;2026-01-31 09:53:01 83026;2026-01-31 09:54:02 83065.3;2026-01-31 09:55:02 83121.3;2026-01-31 09:56:01 83169.7;2026-01-31 09:57:01 83178.6;2026-01-31 09:58:01 83102.6;2026-01-31 09:59:01 83080.6;2026-01-31 10:00:02 83139.4;2026-01-31 10:01:02 83100;2026-01-31 10:02:01 83155.8;2026-01-31 10:03:01 83215.4;2026-01-31 10:04:01 83171.6;2026-01-31 10:05:01 83263.4;2026-01-31 10:06:01 83090;2026-01-31 10:07:01 83134.6;2026-01-31 10:08:02 83168.2;2026-01-31 10:09:02 83147.9;2026-01-31 10:10:02 83206.5;2026-01-31 10:11:01 83159.9;2026-01-31 10:12:01 83192.8;2026-01-31 10:13:02 83193.6;2026-01-31 10:14:02 83151;2026-01-31 10:15:02 83160;2026-01-31 10:16:01 83128.5;2026-01-31 10:17:02 83178;2026-01-31 10:18:01 83160.1;2026-01-31 10:19:01 83103.5;2026-01-31 10:20:02 83071.6;2026-01-31 10:21:01 83038.7;2026-01-31 10:22:02 83020;2026-01-31 10:23:01 82973.9;2026-01-31 10:24:01 82902.3;2026-01-31 10:25:02 82932;2026-01-31 10:26:01 82930.7;2026-01-31 10:27:01 82947;2026-01-31 10:28:01 82976.2;2026-01-31 10:29:01 83040;2026-01-31 10:30:02 83075.2;2026-01-31 10:31:01 83152;2026-01-31 10:32:01 83210;2026-01-31 10:33:01 83218.9;2026-01-31 10:34:01 83240;2026-01-31 10:35:02 83300;2026-01-31 10:36:01 83238.7;2026-01-31 10:37:01 83198.2;2026-01-31 10:38:01 83192.7;2026-01-31 10:39:01 83205.7;2026-01-31 10:40:02 83234;2026-01-31 10:41:01 83240;2026-01-31 10:42:01 83240;2026-01-31 10:43:02 83228.8;2026-01-31 10:44:02 83224.8;2026-01-31 10:45:02 83192.5;2026-01-31 10:46:01 83209.2;2026-01-31 10:47:02 83140;2026-01-31 10:48:01 83140;2026-01-31 10:49:01 83129.5;2026-01-31 10:50:02 83134;2026-01-31 10:51:02 83120;2026-01-31 10:52:01 83109.8;2026-01-31 10:53:01 83102.1;2026-01-31 10:54:01 83149.8;2026-01-31 10:55:01 83180;2026-01-31 10:56:01 83166;2026-01-31 10:57:01 83165.7;2026-01-31 10:58:02 83130.2;2026-01-31 10:59:02 83115.8;2026-01-31 11:00:02 83140;2026-01-31 11:01:01 83134;2026-01-31 11:02:02 83121.4;2026-01-31 11:03:01 83100;2026-01-31 11:04:01 83108;2026-01-31 11:05:02 83094.6;2026-01-31 11:06:02 83103;2026-01-31 11:07:02 83048.2;2026-01-31 11:08:01 82997.7;2026-01-31 11:09:01 82988.6;2026-01-31 11:10:01 83023.2;2026-01-31 11:11:01 83066.4;2026-01-31 11:12:01 83033.6;2026-01-31 11:13:01 83008.4;2026-01-31 11:14:02 83000.3;2026-01-31 11:15:02 83000;2026-01-31 11:17:01 83006.9;2026-01-31 11:18:02 82918.5;2026-01-31 11:19:02 82955.5;2026-01-31 11:20:01 82987.4;2026-01-31 11:21:01 83010.4;2026-01-31 11:22:02 83020;2026-01-31 11:23:01 83036.5;2026-01-31 11:24:01 82990.6;2026-01-31 11:25:02 83071.7;2026-01-31 11:26:01 83044.8;2026-01-31 11:27:02 83055.3;2026-01-31 11:28:01 83055.3;2026-01-31 11:29:01 83055.3;2026-01-31 11:30:02 83082.5;2026-01-31 11:31:01 83157.8;2026-01-31 11:32:02 83201.8;2026-01-31 11:33:01 83156.2;2026-01-31 11:34:02 83112;2026-01-31 11:35:02 83078;2026-01-31 11:36:01 83128.8;2026-01-31 11:37:02 83132;2026-01-31 11:38:01 83086;2026-01-31 11:39:01 83110;2026-01-31 11:40:02 83104.3;2026-01-31 11:41:01 83145.2;2026-01-31 11:42:01 83160;2026-01-31 11:43:02 83168.3;2026-01-31 11:44:02 83174;2026-01-31 11:45:02 83144.9;2026-01-31 11:46:01 83147.6;2026-01-31 11:47:01 83131.7;2026-01-31 11:48:01 83113;2026-01-31 11:49:02 83125.8;2026-01-31 11:50:01 83140;2026-01-31 11:51:01 83072;2026-01-31 11:52:02 83120;2026-01-31 11:53:01 83124.4;2026-01-31 11:54:01 83175.7;2026-01-31 11:55:02 83190.1;2026-01-31 11:56:02 83160;2026-01-31 11:57:01 83174.9;2026-01-31 11:58:01 83132.6;2026-01-31 11:59:02 83160;2026-01-31 12:00:02 83089.7;2026-01-31 12:01:02 83116.4;2026-01-31 12:02:01 83049.7;2026-01-31 12:03:01 83073.3;2026-01-31 12:04:02 83060.9;2026-01-31 12:05:01 83036.9;2026-01-31 12:06:01 83071.6;2026-01-31 12:07:01 83059.1;2026-01-31 12:08:01 83059.1;2026-01-31 12:09:01 83082.4;2026-01-31 12:10:02 83049.2;2026-01-31 12:11:01 83057.5;2026-01-31 12:12:01 83040;2026-01-31 12:13:02 83004.3;2026-01-31 12:14:01 83020;2026-01-31 12:15:02 83036.6;2026-01-31 12:16:02 83045;2026-01-31 12:17:01 83000;2026-01-31 12:18:01 83018.7;2026-01-31 12:19:02 83050;2026-01-31 12:20:01 83040;2026-01-31 12:21:01 83040;2026-01-31 12:22:02 83043;2026-01-31 12:23:01 83060;2026-01-31 12:24:01 83067;2026-01-31 12:25:02 83064.8;2026-01-31 12:26:01 83076.6;2026-01-31 12:27:01 83060;2026-01-31 12:28:01 83000;2026-01-31 12:29:01 83000;2026-01-31 12:30:02 83020.3;2026-01-31 12:31:01 83060;2026-01-31 12:32:02 83037.1;2026-01-31 12:33:01 83044.3;2026-01-31 12:34:02 83041.8;2026-01-31 12:35:02 83050;2026-01-31 12:36:01 83030.7;2026-01-31 12:37:02 83029.8;2026-01-31 12:38:01 83044.4;2026-01-31 12:39:01 83025.3;2026-01-31 12:40:02 83006.5;2026-01-31 12:41:01 83028.8;2026-01-31 12:42:01 83027.4;2026-01-31 12:43:02 83017.3;2026-01-31 12:44:01 83008;2026-01-31 12:45:01 82997.7;2026-01-31 12:46:01 82965.8;2026-01-31 12:47:02 82995;2026-01-31 12:48:01 82980;2026-01-31 12:49:01 83010;2026-01-31 12:50:02 83017.3;2026-01-31 12:51:02 82957.5;2026-01-31 12:52:01 82880;2026-01-31 12:53:01 82940.9;2026-01-31 12:54:02 82968.2;2026-01-31 12:55:02 82970.9;2026-01-31 12:56:02 82993;2026-01-31 12:57:01 83003.2;2026-01-31 12:58:01 82951;2026-01-31 12:59:01 83020;2026-01-31 13:00:02 83017.9;2026-01-31 13:01:02 82988.5;2026-01-31 13:02:01 83001.1;2026-01-31 13:03:01 83001.9;2026-01-31 13:04:01 83003;2026-01-31 13:05:02 83014.5;2026-01-31 13:06:02 83050;2026-01-31 13:07:01 83058.1;2026-01-31 13:08:01 83130;2026-01-31 13:09:01 83114.6;2026-01-31 13:10:02 82978.5;2026-01-31 13:11:02 82905;2026-01-31 13:12:01 82910.2;2026-01-31 13:13:01 82815.2;2026-01-31 13:14:02 82849.3;2026-01-31 13:15:02 82870.9;2026-01-31 13:16:01 82952.4;2026-01-31 13:17:02 82966.2;2026-01-31 13:18:02 82957.3;2026-01-31 13:19:01 83036.6;2026-01-31 13:20:01 83006;2026-01-31 13:21:01 82949;2026-01-31 13:22:01 82988.3;2026-01-31 13:23:02 82989.9;2026-01-31 13:24:01 83009.9;2026-01-31 13:25:01 83000;2026-01-31 13:26:01 83001.5;2026-01-31 13:27:01 83001.5;2026-01-31 13:28:02 82972.7;2026-01-31 13:29:02 82994;2026-01-31 13:30:02 82970;2026-01-31 13:31:01 82930;2026-01-31 13:32:02 82969.8;2026-01-31 13:33:02 82923.3;2026-01-31 13:34:01 82928.2;2026-01-31 13:35:01 82926.7;2026-01-31 13:36:01 82902.1;2026-01-31 13:37:02 82843.1;2026-01-31 13:38:02 82894.2;2026-01-31 13:39:02 82905.7;2026-01-31 13:40:02 82948.3;2026-01-31 13:41:01 82960;2026-01-31 13:42:01 82941.2;2026-01-31 13:43:01 82935.4;2026-01-31 13:44:02 82928.4;2026-01-31 13:45:02 82936.6;2026-01-31 13:46:02 82932;2026-01-31 13:47:02 82885.4;2026-01-31 13:48:01 82802;2026-01-31 13:49:01 82814.1;2026-01-31 13:50:01 82766.7;2026-01-31 13:51:01 82768;2026-01-31 13:52:01 82736.3;2026-01-31 13:53:02 82786;2026-01-31 13:54:01 82803.8;2026-01-31 13:55:01 82794.6;2026-01-31 13:56:01 82849.8;2026-01-31 13:57:01 82780;2026-01-31 13:58:02 82763.1;2026-01-31 13:59:01 82762;2026-01-31 14:00:02 82723.4;2026-01-31 14:01:01 82722.4;2026-01-31 14:02:01 82834.4;2026-01-31 14:03:02 82791.8;2026-01-31 14:04:02 82813.6;2026-01-31 14:05:02 82802;2026-01-31 14:06:01 82804.1;2026-01-31 14:07:02 82820;2026-01-31 14:08:01 82873;2026-01-31 14:09:01 82886.2;2026-01-31 14:10:02 82836.2;2026-01-31 14:11:02 82851.8;2026-01-31 14:12:01 82824.1;2026-01-31 14:13:01 82807.2;2026-01-31 14:14:02 82802.3;2026-01-31 14:15:02 82834;2026-01-31 14:16:01 82889.1;2026-01-31 14:17:01 82916.8;2026-01-31 14:18:02 82899.4;2026-01-31 14:19:02 82823.2;2026-01-31 14:20:02 82834.7;2026-01-31 14:21:01 82840;2026-01-31 14:22:01 82832.1;2026-01-31 14:23:02 82850;2026-01-31 14:24:02 82821.3;2026-01-31 14:25:02 82810.3;2026-01-31 14:26:01 82798.9;2026-01-31 14:27:01 82796.4;2026-01-31 14:28:02 82820;2026-01-31 14:29:02 82828;2026-01-31 14:30:02 82822;2026-01-31 14:31:02 82794.1;2026-01-31 14:32:01 82661.5;2026-01-31 14:33:01 82626.8;2026-01-31 14:34:02 82549.4;2026-01-31 14:35:02 82640;2026-01-31 14:36:01 82515.3;2026-01-31 14:37:01 82553.2;2026-01-31 14:38:01 82511.1;2026-01-31 14:39:02 82542;2026-01-31 14:40:02 82604.6;2026-01-31 14:41:01 82616.6;2026-01-31 14:42:01 82612.5;2026-01-31 14:43:02 82600;2026-01-31 14:44:02 82649.8;2026-01-31 14:45:02 82625.3;2026-01-31 14:46:01 82628.8;2026-01-31 14:47:01 82634.2;2026-01-31 14:48:01 82656;2026-01-31 14:49:02 82666.8;2026-01-31 14:50:02 82675.3;2026-01-31 14:51:01 82623.4;2026-01-31 14:52:01 82623.7;2026-01-31 14:53:01 82655.1;2026-01-31 14:54:02 82679.4;2026-01-31 14:55:02 82676;2026-01-31 14:56:01 82679.4;2026-01-31 14:57:01 82689.6;2026-01-31 14:58:02 82753.1;2026-01-31 14:59:02 82768;2026-01-31 15:00:02 82796.4;2026-01-31 15:01:01 82800.6;2026-01-31 15:02:02 82758;2026-01-31 15:03:01 82782.1;2026-01-31 15:04:01 82876;2026-01-31 15:05:02 82856.1;2026-01-31 15:06:01 82928.2;2026-01-31 15:07:01 82815.6;2026-01-31 15:08:02 82644.2;2026-01-31 15:09:01 82605.4;2026-01-31 15:10:01 82458.4;2026-01-31 15:11:01 82529.2;2026-01-31 15:12:02 82452.2;2026-01-31 15:13:01 82500;2026-01-31 15:14:02 82500;2026-01-31 15:15:02 82426.9;2026-01-31 15:16:02 82499.9;2026-01-31 15:17:01 82401.5;2026-01-31 15:18:02 82312.6;2026-01-31 15:19:01 82261.8;2026-01-31 15:20:01 82254.3;2026-01-31 15:21:01 82320;2026-01-31 15:22:02 82154.6;2026-01-31 15:23:01 82046.7;2026-01-31 15:24:01 81964.7;2026-01-31 15:25:02 81997.3;2026-01-31 15:26:01 81564;2026-01-31 15:27:01 81494.8;2026-01-31 15:28:02 81544.7;2026-01-31 15:29:01 81605.3;2026-01-31 15:30:01 81456.4;2026-01-31 15:31:01 81150;2026-01-31 15:32:01 81384.3;2026-01-31 15:33:01 81358.9;2026-01-31 15:34:01 81489.1;2026-01-31 15:35:02 81531.4;2026-01-31 15:36:01 81223.5;2026-01-31 15:37:01 81149;2026-01-31 15:38:01 81178.5;2026-01-31 15:39:01 81080;2026-01-31 15:40:02 80990.8;2026-01-31 15:41:01 80993.6;2026-01-31 15:42:01 81000.7;2026-01-31 15:43:01 81016.1;2026-01-31 15:44:01 81003;2026-01-31 15:45:02 81018;2026-01-31 15:46:02 81207.1;2026-01-31 15:47:01 81086.9;2026-01-31 15:48:01 81237;2026-01-31 15:49:02 81139.1;2026-01-31 15:50:02 81111.5;2026-01-31 15:51:02 81248.3;2026-01-31 15:52:01 81244.5;2026-01-31 15:53:02 81257.2;2026-01-31 15:54:01 81441.1;2026-01-31 15:55:01 81532;2026-01-31 15:56:01 81452.1;2026-01-31 15:57:01 81538.5;2026-01-31 15:58:01 81476.3;2026-01-31 15:59:02 81464.3;2026-01-31 16:00:04 81416.4;2026-01-31 16:01:02 81282.3;2026-01-31 16:02:02 81270;2026-01-31 16:03:01 81271.3;2026-01-31 16:04:01 81343.9;2026-01-31 16:05:02 81710;2026-01-31 16:06:02 81663.8;2026-01-31 16:07:01 81604.6;2026-01-31 16:08:01 81468.2;2026-01-31 16:09:01 81419.4;2026-01-31 16:10:01 81441;2026-01-31 16:11:01 81350;2026-01-31 16:12:01 81298;2026-01-31 16:13:02 81287.5;2026-01-31 16:14:01 81276.2;2026-01-31 16:15:01 81152.1;2026-01-31 16:16:02 81129.8;2026-01-31 16:17:01 81229.1;2026-01-31 16:18:01 81211.4;2026-01-31 16:19:02 81133.6;2026-01-31 16:20:01 81144.9;2026-01-31 16:21:01 81192.1;2026-01-31 16:22:02 81216.4;2026-01-31 16:23:02 81156.9;2026-01-31 16:24:02 81161.9;2026-01-31 16:25:01 81210.2;2026-01-31 16:26:01 81220.1;2026-01-31 16:27:01 81200.4;2026-01-31 16:28:02 81255.3;2026-01-31 16:29:01 81315.3;2026-01-31 16:30:01 81292.5;2026-01-31 16:31:02 81227.8;2026-01-31 16:32:01 81348.8;2026-01-31 16:33:01 81338.5;2026-01-31 16:34:01 81320;2026-01-31 16:35:01 81289.5;2026-01-31 16:36:01 81210.9;2026-01-31 16:37:01 81219.5;2026-01-31 16:38:01 81240;2026-01-31 16:39:02 81283;2026-01-31 16:40:01 81190;2026-01-31 16:41:01 81212.7;2026-01-31 16:42:01 81221.2;2026-01-31 16:43:02 81254.6;2026-01-31 16:44:02 81358.2;2026-01-31 16:45:02 81357.2;2026-01-31 16:46:01 81300;2026-01-31 16:47:01 81314.9;2026-01-31 16:48:01 81492.5;2026-01-31 16:49:01 81487.7;2026-01-31 16:50:02 81449.8;2026-01-31 16:51:01 81415.2;2026-01-31 16:52:02 81435.7;2026-01-31 16:53:01 81426.2;2026-01-31 16:54:02 81420;2026-01-31 16:55:02 81472.8;2026-01-31 16:56:02 81446.1;2026-01-31 16:57:02 81303.2;2026-01-31 16:58:01 81282.1;2026-01-31 16:59:02 81302.2;2026-01-31 17:00:02 81370.2;2026-01-31 17:01:02 81285.6;2026-01-31 17:02:01 81350;2026-01-31 17:03:02 81382.7;2026-01-31 17:04:02 81344.6;2026-01-31 17:05:02 81345.6;2026-01-31 17:06:02 81281.5;2026-01-31 17:07:01 81045.7;2026-01-31 17:08:02 80988.8;2026-01-31 17:09:02 80847.1;2026-01-31 17:10:02 80966.5;2026-01-31 17:11:01 81021.6;2026-01-31 17:12:02 81060;2026-01-31 17:13:01 81014.5;2026-01-31 17:14:01 81019.7;2026-01-31 17:15:02 80970.9;2026-01-31 17:16:02 80683.2;2026-01-31 17:17:01 81100.6;2026-01-31 17:18:01 81414.2;2026-01-31 17:19:02 81425.8;2026-01-31 17:20:02 81743.7;2026-01-31 17:21:01 81802.9;2026-01-31 17:22:01 81744.4;2026-01-31 17:23:01 81819.9;2026-01-31 17:24:01 81774.6;2026-01-31 17:25:01 81545.6;2026-01-31 17:26:01 81407.1;2026-01-31 17:27:02 81269.5;2026-01-31 17:28:02 81180;2026-01-31 17:29:01 81113.1;2026-01-31 17:30:01 81127.4;2026-01-31 17:31:01 81231;2026-01-31 17:32:02 81166.8;2026-01-31 17:33:01 81224.8;2026-01-31 17:34:02 81175.9;2026-01-31 17:35:02 81117.5;2026-01-31 17:36:01 81091.3;2026-01-31 17:37:01 81134.1;2026-01-31 17:38:02 81008.9;2026-01-31 17:39:01 81053.7;2026-01-31 17:40:02 80951.9;2026-01-31 17:41:02 80981.5;2026-01-31 17:42:02 81053.3;2026-01-31 17:43:01 80976.3;2026-01-31 17:44:01 80980.8;2026-01-31 17:45:01 81008;2026-01-31 17:46:02 80821.4;2026-01-31 17:47:01 80275.2;2026-01-31 17:48:01 80487.2;2026-01-31 17:49:02 80440.6;2026-01-31 17:50:02 80420;2026-01-31 17:51:01 80219.2;2026-01-31 17:52:01 80300;2026-01-31 17:53:02 80132.3;2026-01-31 17:54:01 80240;2026-01-31 17:55:02 80230.8;2026-01-31 17:56:02 80265.5;2026-01-31 17:57:02 80168.3;2026-01-31 17:58:01 80279.1;2026-01-31 17:59:01 80373.2;2026-01-31 18:00:03 80522.3;2026-01-31 18:01:02 80348.5;2026-01-31 18:02:01 80461.2;2026-01-31 18:03:02 80514.7;2026-01-31 18:04:01 80336;2026-01-31 18:05:01 80124.2;2026-01-31 18:06:01 80160.8;2026-01-31 18:07:01 80191;2026-01-31 18:08:02 79472.9;2026-01-31 18:09:02 79504.2;2026-01-31 18:10:01 79535.3;2026-01-31 18:11:01 78915.6;2026-01-31 18:12:01 78818.6;2026-01-31 18:13:02 79396.5;2026-01-31 18:14:01 78828.6;2026-01-31 18:15:01 79056;2026-01-31 18:16:02 79131;2026-01-31 18:17:02 79195;2026-01-31 18:18:01 79227.2;2026-01-31 18:19:01 79072.8;2026-01-31 18:20:02 78852.1;2026-01-31 18:21:01 78957;2026-01-31 18:22:01 79087.8;2026-01-31 18:23:01 78935;2026-01-31 18:24:01 79065.7;2026-01-31 18:25:02 79068.3;2026-01-31 18:26:02 79053.1;2026-01-31 18:27:01 79140.2;2026-01-31 18:28:01 79112;2026-01-31 18:29:01 79155.2;2026-01-31 18:30:02 79087;2026-01-31 18:31:02 78971.7;2026-01-31 18:32:02 78945.8;2026-01-31 18:33:01 78539.5;2026-01-31 18:34:01 78635.7;2026-01-31 18:35:02 78736.3;2026-01-31 18:36:02 79150;2026-01-31 18:37:01 79010.2;2026-01-31 18:38:01 78837.1;2026-01-31 18:39:02 78809;2026-01-31 18:40:02 78662.7;2026-01-31 18:41:01 78586;2026-01-31 18:42:01 78685.6;2026-01-31 18:43:01 78826;2026-01-31 18:44:02 78966.2;2026-01-31 18:45:02 79070.1;2026-01-31 18:46:01 78829.6;2026-01-31 18:47:02 78751.9;2026-01-31 18:48:02 78770.9;2026-01-31 18:49:02 78763.4;2026-01-31 18:50:02 78744.2;2026-01-31 18:51:02 78916.7;2026-01-31 18:52:02 79045.9;2026-01-31 18:53:01 79006.2;2026-01-31 18:54:01 78978.2;2026-01-31 18:55:02 78944.7;2026-01-31 18:56:02 78991.6;2026-01-31 18:57:01 78915.4;2026-01-31 18:58:01 78841.7;2026-01-31 18:59:02 78893.9;2026-01-31 19:00:02 79092.3;2026-01-31 19:01:02 78968.3;2026-01-31 19:02:01 78947.2;2026-01-31 19:03:01 78851.5;2026-01-31 19:04:02 78867.1;2026-01-31 19:05:02 78940.6;2026-01-31 19:06:02 78800;2026-01-31 19:07:01 78759;2026-01-31 19:08:02 78697.5;2026-01-31 19:09:01 78846;2026-01-31 19:10:01 78780.2;2026-01-31 19:11:01 78800;2026-01-31 19:12:01 78758.8;2026-01-31 19:13:02 78717.4;2026-01-31 19:14:01 78635.2;2026-01-31 19:15:02 78591.6;2026-01-31 19:16:01 78430;2026-01-31 19:17:02 78507.7;2026-01-31 19:18:01 78357.1;2026-01-31 19:19:02 78380.1;2026-01-31 19:20:02 78259.4;2026-01-31 19:21:02 78179;2026-01-31 19:22:01 78410.3;2026-01-31 19:23:01 78362.7;2026-01-31 19:24:02 78330.9;2026-01-31 19:25:02 78423.3;2026-01-31 19:26:01 78270;2026-01-31 19:27:01 78360.7;2026-01-31 19:28:02 78408.5;2026-01-31 19:29:01 78436.9;2026-01-31 19:30:02 78691.7;2026-01-31 19:31:01 78469.2;2026-01-31 19:32:01 78415.5;2026-01-31 19:33:02 78366.1;2026-01-31 19:34:01 78401.2;2026-01-31 19:35:01 78220.1;2026-01-31 19:36:01 78200;2026-01-31 19:37:01 77696.9;2026-01-31 19:38:02 77806.5;2026-01-31 19:39:01 77564.5;2026-01-31 19:40:01 77343;2026-01-31 19:41:01 77487.5;2026-01-31 19:42:01 77346.1;2026-01-31 19:43:02 75766.4;2026-01-31 19:44:01 77587.7;2026-01-31 19:45:02 78029.7;2026-01-31 19:46:02 77856.7;2026-01-31 19:47:02 78100;2026-01-31 19:48:02 77912;2026-01-31 19:49:02 78070.4;2026-01-31 19:50:02 77902.4;2026-01-31 19:51:01 77840;2026-01-31 19:52:01 78110.7;2026-01-31 19:53:02 78092.8;2026-01-31 19:54:01 77905.3;2026-01-31 19:55:01 77711.7;2026-01-31 19:56:01 77830.9;2026-01-31 19:57:01 77922.9;2026-01-31 19:58:02 77968.5;2026-01-31 19:59:01 78038.9;2026-01-31 20:00:02 78197.7;2026-01-31 20:01:01 77908.7;2026-01-31 20:02:01 77859.8;2026-01-31 20:03:02 77919.9;2026-01-31 20:04:01 77908;2026-01-31 20:05:01 78047.5;2026-01-31 20:06:01 78043.6;2026-01-31 20:07:01 78164.8;2026-01-31 20:08:02 78226.6;2026-01-31 20:09:02 78366.7;2026-01-31 20:10:02 78234.1;2026-01-31 20:11:02 78118.1;2026-01-31 20:12:01 78167.7;2026-01-31 20:13:01 78196.4;2026-01-31 20:14:02 78233.3;2026-01-31 20:15:02 78200;2026-01-31 20:16:01 78174;2026-01-31 20:17:02 78037;2026-01-31 20:18:01 78150.4;2026-01-31 20:19:01 78187;2026-01-31 20:20:02 78120;2026-01-31 20:21:02 77987.1;2026-01-31 20:22:01 77873.2;2026-01-31 20:23:01 77902.5;2026-01-31 20:24:02 77960;2026-01-31 20:25:02 77921.7;2026-01-31 20:26:01 78090.8;2026-01-31 20:27:01 77982.5;2026-01-31 20:28:02 77969;2026-01-31 20:29:02 77982.5;2026-01-31 20:30:02 77903;2026-01-31 20:31:02 77790.6;2026-01-31 20:32:01 77588;2026-01-31 20:33:01 77509.8;2026-01-31 20:34:02 77540.1;2026-01-31 20:35:01 77511.7;2026-01-31 20:36:01 77367.4;2026-01-31 20:37:02 77352;2026-01-31 20:38:01 77311.5;2026-01-31 20:39:01 77326.6;2026-01-31 20:40:01 77275.9;2026-01-31 20:41:01 77278.7;2026-01-31 20:42:02 77330;2026-01-31 20:43:02 77503.1;2026-01-31 20:44:01 77545.7;2026-01-31 20:45:02 77612.1;2026-01-31 20:46:02 77659.8;2026-01-31 20:47:01 77783.9;2026-01-31 20:48:02 77682;2026-01-31 20:49:02 77770;2026-01-31 20:50:01 77792;2026-01-31 20:51:02 77909.4;2026-01-31 20:52:01 77873.2;2026-01-31 20:53:01 77789.8;2026-01-31 20:54:02 77807.1;2026-01-31 20:55:02 77823.9;2026-01-31 20:56:01 77940;2026-01-31 20:57:01 77848.3;2026-01-31 20:58:02 77918;2026-01-31 20:59:02 77755.3;2026-01-31 21:00:02 77786;2026-01-31 21:01:01 77810;2026-01-31 21:02:01 77824.2;2026-01-31 21:03:01 77662.8;2026-01-31 21:04:02 77768.4;2026-01-31 21:05:02 77794.4;2026-01-31 21:06:02 77908.2;2026-01-31 21:07:01 77913;2026-01-31 21:08:01 77865.4;2026-01-31 21:09:02 77826;2026-01-31 21:10:02 77730.6;2026-01-31 21:11:01 77830;2026-01-31 21:12:01 77682.2;2026-01-31 21:13:02 77628.4;2026-01-31 21:14:01 77560;2026-01-31 21:15:02 77565.2;2026-01-31 21:16:01 77500;2026-01-31 21:17:01 77524.4;2026-01-31 21:18:02 77473.1;2026-01-31 21:19:01 77587.1;2026-01-31 21:20:02 77550.6;2026-01-31 21:21:02 77713.1;2026-01-31 21:22:01 78034.8;2026-01-31 21:23:02 77802;2026-01-31 21:24:01 77730.5;2026-01-31 21:25:01 77668.5;2026-01-31 21:26:02 77542.4;2026-01-31 21:27:01 77500;2026-01-31 21:28:02 77418.1;2026-01-31 21:29:01 77383;2026-01-31 21:30:01 77274.3;2026-01-31 21:31:01 77240.2;2026-01-31 21:32:01 77195.2;2026-01-31 21:33:02 77166.1;2026-01-31 21:34:02 77133.8;2026-01-31 21:35:02 77224.1;2026-01-31 21:36:01 77243.1;2026-01-31 21:37:01 77208.5;2026-01-31 21:38:02 77279.7;2026-01-31 21:39:02 77252;2026-01-31 21:40:02 77278.9;2026-01-31 21:41:01 77336.4;2026-01-31 21:42:01 77363;2026-01-31 21:43:01 77489.5;2026-01-31 21:44:01 77473.4;2026-01-31 21:45:02 77405.2;2026-01-31 21:46:02 77473;2026-01-31 21:47:01 77407;2026-01-31 21:48:01 77486.7;2026-01-31 21:49:01 77412.5;2026-01-31 21:50:01 77486.7;2026-01-31 21:51:01 77529.3;2026-01-31 21:52:02 77616;2026-01-31 21:53:01 77610.2;2026-01-31 21:54:01 77712.5;2026-01-31 21:55:02 77795.4;2026-01-31 21:56:01 77948;2026-01-31 21:57:01 77986;2026-01-31 21:58:01 78072.5;2026-01-31 21:59:01 77983.8;2026-01-31 22:00:02 78066;2026-01-31 22:01:02 78101.1;2026-01-31 22:02:01 77897.8;2026-01-31 22:03:01 77682.2;2026-01-31 22:04:02 77741.8;2026-01-31 22:05:02 77702;2026-01-31 22:06:02 77810;2026-01-31 22:07:01 77960;2026-01-31 22:08:02 77923.6;2026-01-31 22:09:01 77947.1;2026-01-31 22:10:01 77937.6;2026-01-31 22:11:01 77816.2;2026-01-31 22:12:02 77750;2026-01-31 22:13:02 77682.2;2026-01-31 22:14:01 77670.6;2026-01-31 22:15:01 77687.3;2026-01-31 22:16:01 77719.7;2026-01-31 22:17:01 77748.7;2026-01-31 22:18:02 77720;2026-01-31 22:19:01 77680;2026-01-31 22:20:02 77490.9;2026-01-31 22:21:02 77400;2026-01-31 22:22:01 77372.7;2026-01-31 22:23:02 77482;2026-01-31 22:24:01 77481.5;2026-01-31 22:25:01 77583.7;2026-01-31 22:26:01 77724.7;2026-01-31 22:27:01 77897.6;2026-01-31 22:28:02 77888.8;2026-01-31 22:29:02 77854.5;2026-01-31 22:30:02 77802.7;2026-01-31 22:31:01 77820.8;2026-01-31 22:32:01 77915.2;2026-01-31 22:33:01 77875.3;2026-01-31 22:34:01 77984.9;2026-01-31 22:35:02 78004.7;2026-01-31 22:36:02 78060.7;2026-01-31 22:37:02 78120;2026-01-31 22:38:02 78090.2;2026-01-31 22:39:01 78134.8;2026-01-31 22:40:02 78158.7;2026-01-31 22:41:02 78186.1;2026-01-31 22:42:01 78135.5;2026-01-31 22:43:01 78155.1;2026-01-31 22:44:02 78154.5;2026-01-31 22:45:02 78110.6;2026-01-31 22:46:01 78129.9;2026-01-31 22:47:02 78160;2026-01-31 22:48:01 78166;2026-01-31 22:49:01 78174.7;2026-01-31 22:50:01 78215.8;2026-01-31 22:51:01 78286.1;2026-01-31 22:52:01 78168.1;2026-01-31 22:53:01 78248.3;2026-01-31 22:54:01 78231.7;2026-01-31 22:55:02 78224.2;2026-01-31 22:56:02 78238.4;2026-01-31 22:57:02 78233.5;2026-01-31 22:58:01 78362.8;2026-01-31 22:59:01 78295.6;2026-01-31 23:00:02 78309.3;2026-01-31 23:01:02 78360.9;2026-01-31 23:02:02 78383.3;2026-01-31 23:03:01 78400;2026-01-31 23:04:01 78489.2;2026-01-31 23:05:02 78415.7;2026-01-31 23:06:02 78343;2026-01-31 23:07:01 78360;2026-01-31 23:08:01 78303.2;2026-01-31 23:09:02 78277;2026-01-31 23:10:02 78250;2026-01-31 23:11:01 78170.1;2026-01-31 23:12:01 78158.6;2026-01-31 23:13:01 78182.2;2026-01-31 23:14:02 78183.8;2026-01-31 23:15:02 78247.1;2026-01-31 23:16:01 78215.9;2026-01-31 23:17:01 78230.1;2026-01-31 23:18:02 78187.3;2026-01-31 23:19:01 78102.2;2026-01-31 23:20:02 78106.6;2026-01-31 23:21:02 78226;2026-01-31 23:22:01 78124;2026-01-31 23:23:02 78161.4;2026-01-31 23:24:01 78207.3;2026-01-31 23:25:01 78269.9;2026-01-31 23:26:01 78170;2026-01-31 23:27:02 78211.8;2026-01-31 23:28:01 78311.2;2026-01-31 23:29:01 78341.2;2026-01-31 23:30:02 78330;2026-01-31 23:31:01 78272;2026-01-31 23:32:01 78279.5;2026-01-31 23:33:02 78341.4;2026-01-31 23:34:01 78264;2026-01-31 23:35:02 78250.4;2026-01-31 23:36:01 78191.1;2026-01-31 23:37:01 78106;2026-01-31 23:38:02 78150;2026-01-31 23:39:01 78200;2026-01-31 23:40:01 78183.9;2026-01-31 23:41:01 78143.1;2026-01-31 23:42:01 78106;2026-01-31 23:43:02 78172.6;2026-01-31 23:44:01 78098;2026-01-31 23:45:01 78033.6;2026-01-31 23:46:02 78030.7;2026-01-31 23:47:01 78061;2026-01-31 23:48:01 78101.1;2026-01-31 23:49:01 78036.7;2026-01-31 23:50:02 78114.8;2026-01-31 23:51:02 78063.9;2026-01-31 23:52:01 78051.4;2026-01-31 23:53:01 78071.2;2026-01-31 23:54:01 78114.1;2026-01-31 23:55:02 78203.6;2026-01-31 23:56:02 78204.9;2026-01-31 23:57:01 78255.7;2026-01-31 23:58:01 78172;2026-01-31 23:59:01 78134.4;2026-02-01 00:00:02 78160;2026-02-01 00:01:01 78198;2026-02-01 00:02:01 78159.8;2026-02-01 00:03:02 78225.3;2026-02-01 00:04:01 78219.9;2026-02-01 00:05:01 78246;2026-02-01 00:06:01 78282.8;2026-02-01 00:07:01 78288.3;2026-02-01 00:08:02 78307.2;2026-02-01 00:09:01 78324;2026-02-01 00:10:01 78323.1;2026-02-01 00:11:01 78252;2026-02-01 00:12:01 78219.1;2026-02-01 00:13:02 78255.1;2026-02-01 00:14:01 78227.9;2026-02-01 00:15:01 78246.4;2026-02-01 00:16:02 78293.9;2026-02-01 00:17:01 78402.1;2026-02-01 00:18:01 78409.9;2026-02-01 00:19:02 78589.2;2026-02-01 00:20:01 78558.6;2026-02-01 00:21:01 78882.7;2026-02-01 00:22:02 78800;2026-02-01 00:23:01 79100;2026-02-01 00:24:01 79144;2026-02-01 00:25:02 79065.7;2026-02-01 00:26:02 78916.6;2026-02-01 00:27:01 78961.9;2026-02-01 00:28:01 78900.3;2026-02-01 00:29:02 78970.2;2026-02-01 00:30:02 78935.8;2026-02-01 00:31:01 78858.7;2026-02-01 00:32:02 78916.6;2026-02-01 00:33:01 79033;2026-02-01 00:34:02 79150;2026-02-01 00:35:02 79155.7;2026-02-01 00:36:01 79092.2;2026-02-01 00:37:01 79060;2026-02-01 00:38:02 78893.9;2026-02-01 00:39:01 78909.4;2026-02-01 00:40:01 79013.1;2026-02-01 00:41:01 78909.4;2026-02-01 00:42:02 78897.4;2026-02-01 00:43:01 78779;2026-02-01 00:44:01 78848.1;2026-02-01 00:45:02 78710;2026-02-01 00:46:02 78773.5;2026-02-01 00:47:01 78686;2026-02-01 00:48:01 78732.6;2026-02-01 00:49:02 78745.4;2026-02-01 00:50:02 78815.4;2026-02-01 00:51:02 78862.7;2026-02-01 00:52:02 78894.5;2026-02-01 00:53:02 78903.1;2026-02-01 00:54:01 78753.4;2026-02-01 00:55:01 78726.1;2026-02-01 00:56:01 78761.3;2026-02-01 00:57:02 78733.2;2026-02-01 00:58:01 78705;2026-02-01 00:59:01 78741.1;2026-02-01 01:00:02 78654.1;2026-02-01 01:01:01 78673.1;2026-02-01 01:02:01 78798.3;2026-02-01 01:03:02 78846.3;2026-02-01 01:04:01 78924.3;2026-02-01 01:05:02 78909;2026-02-01 01:06:01 78973.8;2026-02-01 01:07:01 79018;2026-02-01 01:08:01 79085.8;2026-02-01 01:09:02 79186.5;2026-02-01 01:10:02 79223.8;2026-02-01 01:11:01 79300.4;2026-02-01 01:12:02 79240;2026-02-01 01:13:02 79268.6;2026-02-01 01:14:01 79337.9;2026-02-01 01:15:02 79321.6;2026-02-01 01:16:01 79288;2026-02-01 01:17:01 79261.3;2026-02-01 01:18:01 79282;2026-02-01 01:19:02 79293.2;2026-02-01 01:20:02 79238.2;2026-02-01 01:21:01 79220.6;2026-02-01 01:22:01 79071.3;2026-02-01 01:23:01 78994.1;2026-02-01 01:24:01 78994.2;2026-02-01 01:25:01 78970.7;2026-02-01 01:26:01 79056.9;2026-02-01 01:27:01 79075.2;2026-02-01 01:28:02 79142;2026-02-01 01:29:01 79089.4;2026-02-01 01:30:01 79152.1;2026-02-01 01:31:01 79033.5;2026-02-01 01:32:02 79005.2;2026-02-01 01:33:01 79050;2026-02-01 01:34:01 79009.7;2026-02-01 01:35:02 78985.5;2026-02-01 01:36:02 78920;2026-02-01 01:37:01 78873;2026-02-01 01:38:01 78847.8;2026-02-01 01:39:02 78793.6;2026-02-01 01:40:02 78760;2026-02-01 01:41:01 78812.9;2026-02-01 01:42:01 78840.8;2026-02-01 01:43:02 78839.6;2026-02-01 01:44:01 78766.3;2026-02-01 01:45:01 78848.9;2026-02-01 01:46:01 78862.5;2026-02-01 01:47:01 78957;2026-02-01 01:48:02 78947.8;2026-02-01 01:49:01 78951.5;2026-02-01 01:50:01 79013.9;2026-02-01 01:51:01 79110.9;2026-02-01 01:52:01 78984.4;2026-02-01 01:53:02 79021;2026-02-01 01:54:01 79009.9;2026-02-01 01:55:01 79033.1;2026-02-01 01:56:01 78999.5;2026-02-01 01:57:01 79028.5;2026-02-01 01:58:02 78916.5;2026-02-01 01:59:01 78902.3;2026-02-01 02:00:02 78910.9;2026-02-01 02:01:02 78800.9;2026-02-01 02:02:01 78809;2026-02-01 02:03:01 78776;2026-02-01 02:04:02 78783.8;2026-02-01 02:05:02 78693.1;2026-02-01 02:06:02 78692.2;2026-02-01 02:07:01 78641.2;2026-02-01 02:08:01 78695.6;2026-02-01 02:09:02 78638;2026-02-01 02:10:02 78580;2026-02-01 02:11:01 78585.7;2026-02-01 02:12:01 78654.2;2026-02-01 02:13:02 78670.2;2026-02-01 02:14:01 78692.7;2026-02-01 02:15:02 78589.1;2026-02-01 02:16:01 78460.5;2026-02-01 02:17:01 78466.7;2026-02-01 02:18:02 78433.2;2026-02-01 02:19:01 78416.2;2026-02-01 02:20:01 78428.8;2026-02-01 02:21:01 78504;2026-02-01 02:22:02 78560;2026-02-01 02:23:01 78594;2026-02-01 02:24:02 78601.6;2026-02-01 02:25:02 78588.8;2026-02-01 02:26:01 78589.5;2026-02-01 02:27:01 78775.3;2026-02-01 02:28:02 78812;2026-02-01 02:29:01 78824;2026-02-01 02:30:01 78804.1;2026-02-01 02:31:01 78794.6;2026-02-01 02:32:02 78659.6;2026-02-01 02:33:02 78612.2;2026-02-01 02:34:01 78680;2026-02-01 02:35:01 78608.4;2026-02-01 02:36:01 78615.6;2026-02-01 02:37:02 78582.5;2026-02-01 02:38:01 78543.7;2026-02-01 02:39:01 78502.4;2026-02-01 02:40:02 78519.6;2026-02-01 02:41:01 78385.2;2026-02-01 02:42:01 78400;2026-02-01 02:43:02 78396.2;2026-02-01 02:44:01 78345.3;2026-02-01 02:45:01 78358.6;2026-02-01 02:46:01 78336.8;2026-02-01 02:47:02 78350;2026-02-01 02:48:01 78391.6;2026-02-01 02:49:01 78472;2026-02-01 02:50:02 78467.1;2026-02-01 02:51:01 78510;2026-02-01 02:52:01 78479.7;2026-02-01 02:53:02 78504;2026-02-01 02:54:02 78475.9;2026-02-01 02:55:01 78486.9;2026-02-01 02:56:01 78534.6;2026-02-01 02:57:01 78500;2026-02-01 02:58:02 78502.6;2026-02-01 02:59:01 78532.2;2026-02-01 03:00:02 78604.5;2026-02-01 03:01:02 78435;2026-02-01 03:02:01 78428.6;2026-02-01 03:03:01 78394.3;2026-02-01 03:04:01 78390;2026-02-01 03:05:02 78444.2;2026-02-01 03:06:02 78422.4;2026-02-01 03:07:01 78417.8;2026-02-01 03:08:01 78520.9;2026-02-01 03:09:02 78580;2026-02-01 03:10:02 78734.1;2026-02-01 03:11:02 78720.1;2026-02-01 03:12:01 78765.5;2026-02-01 03:13:01 78759.1;2026-02-01 03:14:02 78814.3;2026-02-01 03:15:02 78838.8;2026-02-01 03:16:02 78833.9;2026-02-01 03:17:01 78796.2;2026-02-01 03:18:01 78812.5;2026-02-01 03:19:02 78785.5;2026-02-01 03:20:02 78650.1;2026-02-01 03:21:01 78580.8;2026-02-01 03:22:01 78539.5;2026-02-01 03:23:02 78537.2;2026-02-01 03:24:01 78571.1;2026-02-01 03:25:01 78587.1;2026-02-01 03:26:02 78560;2026-02-01 03:27:01 78566.1;2026-02-01 03:28:01 78607.5;2026-02-01 03:29:02 78640;2026-02-01 03:30:02 78633.1;2026-02-01 03:31:01 78714;2026-02-01 03:32:02 78726.5;2026-02-01 03:33:01 78618.4;2026-02-01 03:34:01 78713.9;2026-02-01 03:35:02 78758;2026-02-01 03:36:01 78714;2026-02-01 03:37:01 78793.2;2026-02-01 03:38:01 78761.5;2026-02-01 03:39:02 78771.6;2026-02-01 03:40:02 78766.8;2026-02-01 03:41:01 78775.9;2026-02-01 03:42:01 78779.5;2026-02-01 03:43:02 78700;2026-02-01 03:44:01 78749.5;2026-02-01 03:45:01 78767.8;2026-02-01 03:46:01 78855.7;2026-02-01 03:47:01 78838.1;2026-02-01 03:48:01 78862.9;2026-02-01 03:49:02 78855.6;2026-02-01 03:50:02 78878.9;2026-02-01 03:51:01 78838.2;2026-02-01 03:52:01 78904.3;2026-02-01 03:53:02 78994.5;2026-02-01 03:54:01 79034.1;2026-02-01 03:55:01 78963.7;2026-02-01 03:56:01 78994;2026-02-01 03:57:02 78994.7;2026-02-01 03:58:01 78907.5;2026-02-01 03:59:01 78928;2026-02-01 04:00:02 78935.4;2026-02-01 04:01:01 78983.8;2026-02-01 04:02:02 78988;2026-02-01 04:03:01 78905.8;2026-02-01 04:04:01 78791.5;2026-02-01 04:05:02 78796.1;2026-02-01 04:06:02 78772;2026-02-01 04:07:02 78750.6;2026-02-01 04:08:01 78789.6;2026-02-01 04:09:02 78889;2026-02-01 04:10:02 78875.3;2026-02-01 04:11:01 78881.3;2026-02-01 04:12:01 78876.1;2026-02-01 04:13:01 78818;2026-02-01 04:14:01 78872.1;2026-02-01 04:15:02 78843;2026-02-01 04:16:02 78811;2026-02-01 04:17:01 78757;2026-02-01 04:18:02 78775.4;2026-02-01 04:19:02 78700;2026-02-01 04:20:02 78763.4;2026-02-01 04:21:01 78798;2026-02-01 04:22:01 78731.8;2026-02-01 04:23:02 78694;2026-02-01 04:24:01 78783.8;2026-02-01 04:25:01 78721.8;2026-02-01 04:26:01 78763.5;2026-02-01 04:27:01 78768.8;2026-02-01 04:28:02 78763.9;2026-02-01 04:29:01 78755.7;2026-02-01 04:30:02 78795;2026-02-01 04:31:01 78708.9;2026-02-01 04:32:01 78712.5;2026-02-01 04:33:02 78756.7;2026-02-01 04:34:01 78744.2;2026-02-01 04:35:01 78708.6;2026-02-01 04:36:01 78722;2026-02-01 04:37:01 78739.9;2026-02-01 04:38:02 78750.5;2026-02-01 04:39:01 78776.5;2026-02-01 04:40:02 78776.6;2026-02-01 04:41:01 78818.3;2026-02-01 04:42:01 78845.9;2026-02-01 04:43:02 78710.5;2026-02-01 04:44:01 78733.3;2026-02-01 04:45:01 78776;2026-02-01 04:46:01 78772.6;2026-02-01 04:47:02 78824.5;2026-02-01 04:48:01 78841.1;2026-02-01 04:49:01 78873.8;2026-02-01 04:50:02 78873.8;2026-02-01 04:51:01 78898.7;2026-02-01 04:52:01 78897.6;2026-02-01 04:53:02 78873.8;2026-02-01 04:54:01 78863.8;2026-02-01 04:55:02 78832.9;2026-02-01 04:56:01 78848.7;2026-02-01 04:57:01 78880.3;2026-02-01 04:58:02 78882.4;2026-02-01 04:59:01 78868.3;2026-02-01 05:00:02 78848.8;2026-02-01 05:01:02 78840.6;2026-02-01 05:02:01 78808;2026-02-01 05:03:01 78805.8;2026-02-01 05:04:02 78778.9;2026-02-01 05:05:02 78727.5;2026-02-01 05:06:01 78787.1;2026-02-01 05:07:01 78734.9;2026-02-01 05:08:02 78752.2;2026-02-01 05:09:01 78817.3;2026-02-01 05:10:02 78853.8;2026-02-01 05:11:02 78902.1;2026-02-01 05:12:01 79000;2026-02-01 05:13:02 78967.3;2026-02-01 05:14:01 78964.1;2026-02-01 05:15:01 78969.9;2026-02-01 05:16:01 78989;2026-02-01 05:17:02 79055.9;2026-02-01 05:18:01 79017.9;2026-02-01 05:19:01 79109.3;2026-02-01 05:20:02 79053.3;2026-02-01 05:21:02 79000;2026-02-01 05:22:01 78983.8;2026-02-01 05:23:01 79029.9;2026-02-01 05:24:01 79000;2026-02-01 05:25:02 78927.2;2026-02-01 05:26:02 78945.2;2026-02-01 05:27:01 78929;2026-02-01 05:28:02 78920.6;2026-02-01 05:29:01 78931.7;2026-02-01 05:30:02 78963.1;2026-02-01 05:31:01 78921;2026-02-01 05:32:02 79004.1;2026-02-01 05:33:01 78920;2026-02-01 05:34:02 78959;2026-02-01 05:35:02 78953.4;2026-02-01 05:36:02 78943;2026-02-01 05:37:01 78916.6;2026-02-01 05:38:01 78990;2026-02-01 05:39:02 78985.1;2026-02-01 05:40:02 78998;2026-02-01 05:41:01 78979.4;2026-02-01 05:42:01 79002;2026-02-01 05:43:02 78979.4;2026-02-01 05:44:01 79013;2026-02-01 05:45:01 79011.9;2026-02-01 05:46:01 79039.9;2026-02-01 05:47:02 79039.2;2026-02-01 05:48:01 78995.8;2026-02-01 05:49:01 79006.5;2026-02-01 05:50:02 78985.3;2026-02-01 05:51:02 78999.6;2026-02-01 05:52:02 79021.4;2026-02-01 05:53:01 79017.9;2026-02-01 05:54:01 79033.1;2026-02-01 05:55:02 79038;2026-02-01 05:56:01 79036.3;2026-02-01 05:57:01 79036.3;2026-02-01 05:58:01 79030.7;2026-02-01 05:59:01 78986.8;2026-02-01 06:00:03 78990;2026-02-01 06:01:01 78920;2026-02-01 06:02:01 78789.5;2026-02-01 06:03:01 78830.5;2026-02-01 06:04:01 78817.3;2026-02-01 06:05:02 78866.2;2026-02-01 06:06:02 78785.8;2026-02-01 06:07:01 78773.5;2026-02-01 06:08:01 78776.2;2026-02-01 06:09:02 78760.6;2026-02-01 06:10:02 78794;2026-02-01 06:11:01 78765;2026-02-01 06:12:01 78789.7;2026-02-01 06:13:02 78762.4;2026-02-01 06:14:01 78851.3;2026-02-01 06:15:01 78864.9;2026-02-01 06:16:01 78802.4;2026-02-01 06:17:02 78807.9;2026-02-01 06:18:01 78800.1;2026-02-01 06:19:01 78809.3;2026-02-01 06:20:02 78746.3;2026-02-01 06:21:01 78742.7;2026-02-01 06:22:01 78792;2026-02-01 06:23:02 78877.4;2026-02-01 06:24:01 78908.5;2026-02-01 06:25:01 78857;2026-02-01 06:26:02 78929.2;2026-02-01 06:27:01 78951;2026-02-01 06:28:01 78964;2026-02-01 06:29:02 78950;2026-02-01 06:30:02 78912;2026-02-01 06:31:02 78892;2026-02-01 06:32:01 78853.8;2026-02-01 06:33:01 78854.6;2026-02-01 06:34:02 78857.8;2026-02-01 06:35:01 78844;2026-02-01 06:36:01 78776.4;2026-02-01 06:37:01 78762;2026-02-01 06:38:02 78750;2026-02-01 06:39:01 78718;2026-02-01 06:40:02 78721.6;2026-02-01 06:41:02 78700;2026-02-01 06:42:01 78698;2026-02-01 06:43:01 78658.2;2026-02-01 06:44:02 78594;2026-02-01 06:45:02 78601;2026-02-01 06:46:02 78644;2026-02-01 06:47:01 78631.2;2026-02-01 06:48:01 78605.2;2026-02-01 06:49:02 78556.6;2026-02-01 06:50:02 78611.9;2026-02-01 06:51:01 78583.4;2026-02-01 06:52:01 78642.9;2026-02-01 06:53:01 78584.9;2026-02-01 06:54:02 78570;2026-02-01 06:55:01 78611.5;2026-02-01 06:56:01 78594;2026-02-01 06:57:01 78594.1;2026-02-01 06:58:02 78594.1;2026-02-01 06:59:01 78620.9;2026-02-01 07:00:02 78673.5;2026-02-01 07:01:01 78650.1;2026-02-01 07:02:02 78668.6;2026-02-01 07:03:01 78628.4;2026-02-01 07:04:01 78613.7;2026-02-01 07:05:01 78628.9;2026-02-01 07:06:01 78644.5;2026-02-01 07:07:01 78632.5;2026-02-01 07:08:02 78624.2;2026-02-01 07:09:01 78655.8;2026-02-01 07:10:02 78648.9;2026-02-01 07:11:01 78661.9;2026-02-01 07:12:01 78688;2026-02-01 07:13:02 78685.4;2026-02-01 07:14:01 78711.2;2026-02-01 07:15:01 78720;2026-02-01 07:16:02 78716.8;2026-02-01 07:17:01 78716.5;2026-02-01 07:18:02 78705.8;2026-02-01 07:19:01 78721.6;2026-02-01 07:20:02 78733.5;2026-02-01 07:21:02 78739.7;2026-02-01 07:22:01 78734.2;2026-02-01 07:23:01 78761.2;2026-02-01 07:24:02 78740;2026-02-01 07:25:02 78798.8;2026-02-01 07:26:01 78746.1;2026-02-01 07:27:01 78733.6;2026-02-01 07:28:02 78685.4;2026-02-01 07:29:02 78710.5;2026-02-01 07:30:02 78770.3;2026-02-01 07:31:01 78772.5;2026-02-01 07:32:02 78768.1;2026-02-01 07:33:01 78720;2026-02-01 07:34:01 78698.7;2026-02-01 07:35:02 78696;2026-02-01 07:36:01 78602.6;2026-02-01 07:37:01 78518.8;2026-02-01 07:38:02 78441.4;2026-02-01 07:39:01 78524.3;2026-02-01 07:40:01 78551.4;2026-02-01 07:41:01 78537.7;2026-02-01 07:42:01 78543;2026-02-01 07:43:01 78580;2026-02-01 07:44:02 78526;2026-02-01 07:45:02 78481.5;2026-02-01 07:46:01 78448.6;2026-02-01 07:47:02 78366.7;2026-02-01 07:48:01 78400;2026-02-01 07:49:01 78328.6;2026-02-01 07:50:01 78286.9;2026-02-01 07:51:01 78316.4;2026-02-01 07:52:02 78348.1;2026-02-01 07:53:01 78365.2;2026-02-01 07:54:01 78350.1;2026-02-01 07:55:02 78362.3;2026-02-01 07:56:02 78406.5;2026-02-01 07:57:01 78338.1;2026-02-01 07:58:01 78343.7;2026-02-01 07:59:01 78302;2026-02-01 08:00:02 78309.1;2026-02-01 08:01:01 78301.3;2026-02-01 08:02:01 78324.4;2026-02-01 08:03:02 78290;2026-02-01 08:04:01 78160;2026-02-01 08:05:01 78132.4;2026-02-01 08:06:01 78089;2026-02-01 08:07:02 78061;2026-02-01 08:08:01 78190.4;2026-02-01 08:09:01 78250;2026-02-01 08:10:02 78268;2026-02-01 08:11:02 78210;2026-02-01 08:12:01 78110.8;2026-02-01 08:13:01 78267.9;2026-02-01 08:14:02 78122.9;2026-02-01 08:15:02 78154.6;2026-02-01 08:16:01 78189.3;2026-02-01 08:17:01 78161.5;2026-02-01 08:18:02 78088.8;2026-02-01 08:19:01 78038.3;2026-02-01 08:20:01 78130.8;2026-02-01 08:21:01 78116.2;2026-02-01 08:22:02 78090.5;2026-02-01 08:23:01 78088;2026-02-01 08:24:01 78112.5;2026-02-01 08:25:02 78125.1;2026-02-01 08:26:02 78115.1;2026-02-01 08:27:01 78124.3;2026-02-01 08:28:02 78187.9;2026-02-01 08:29:01 78212.2;2026-02-01 08:30:01 78200.5;2026-02-01 08:31:01 78264.6;2026-02-01 08:32:02 78223.2;2026-02-01 08:33:01 78252.5;2026-02-01 08:34:01 78267.3;2026-02-01 08:35:02 78390;2026-02-01 08:36:01 78355.2;2026-02-01 08:37:01 78354.2;2026-02-01 08:38:02 78344.7;2026-02-01 08:39:01 78388;2026-02-01 08:40:01 78648.4;2026-02-01 08:41:01 78658.4;2026-02-01 08:42:02 78614.8;2026-02-01 08:43:01 78575.3;2026-02-01 08:44:01 78557.1;2026-02-01 08:45:02 78523.6;2026-02-01 08:46:01 78531.2;2026-02-01 08:47:02 78480.6;2026-02-01 08:48:01 78465.1;2026-02-01 08:49:01 78454.3;2026-02-01 08:50:02 78447.4;2026-02-01 08:51:02 78516.3;2026-02-01 08:52:01 78493.5;2026-02-01 08:53:01 78506.5;2026-02-01 08:54:01 78440.6;2026-02-01 08:55:02 78440.6;2026-02-01 08:56:01 78377.5;2026-02-01 08:57:01 78360;2026-02-01 08:58:02 78365.4;2026-02-01 08:59:01 78343;2026-02-01 09:00:02 78409.9;2026-02-01 09:01:01 78478.6;2026-02-01 09:02:02 78507.1;2026-02-01 09:03:02 78458.7;2026-02-01 09:04:01 78498.6;2026-02-01 09:05:01 78434.4;2026-02-01 09:06:01 78470.2;2026-02-01 09:07:01 78448.2;2026-02-01 09:08:01 78480;2026-02-01 09:09:02 78480;2026-02-01 09:10:02 78501.8;2026-02-01 09:11:01 78501.8;2026-02-01 09:12:01 78513.5;2026-02-01 09:13:02 78527.6;2026-02-01 09:14:01 78446.1;2026-02-01 09:15:02 78386;2026-02-01 09:16:02 78301.7;2026-02-01 09:17:01 78309.1;2026-02-01 09:18:01 78338.4;2026-02-01 09:19:02 78343.4;2026-02-01 09:20:01 78312;2026-02-01 09:21:01 78327.7;2026-02-01 09:22:02 78287.6;2026-02-01 09:23:02 78430.7;2026-02-01 09:24:01 78450.8;2026-02-01 09:25:01 78388;2026-02-01 09:26:01 78354.6;2026-02-01 09:27:02 78459.4;2026-02-01 09:28:02 78486.5;2026-02-01 09:29:01 78500.5;2026-02-01 09:30:02 78485.4;2026-02-01 09:31:01 78498.1;2026-02-01 09:32:01 78470.3;2026-02-01 09:33:02 78486.9;2026-02-01 09:34:02 78499.8;2026-02-01 09:35:02 78621.5;2026-02-01 09:36:01 78600.3;2026-02-01 09:37:01 78662;2026-02-01 09:38:01 78717.1;2026-02-01 09:39:02 78773.8;2026-02-01 09:40:01 78840.8;2026-02-01 09:41:01 78804.8;2026-02-01 09:42:02 78828.5;2026-02-01 09:43:01 78850.4;2026-02-01 09:44:01 78863;2026-02-01 09:45:02 78780;2026-02-01 09:46:01 78789.6;2026-02-01 09:47:02 78734;2026-02-01 09:48:02 78704.1;2026-02-01 09:49:02 78699.8;2026-02-01 09:50:02 78723.2;2026-02-01 09:51:01 78760;2026-02-01 09:52:01 78701.8;2026-02-01 09:53:01 78635.7;2026-02-01 09:54:02 78614.4;2026-02-01 09:55:02 78564.5;2026-02-01 09:56:02 78602.4;2026-02-01 09:57:01 78560.4;2026-02-01 09:58:01 78593;2026-02-01 09:59:01 78611.2;2026-02-01 10:00:02 78570.2;2026-02-01 10:01:02 78615.7;2026-02-01 10:02:01 78600.4;2026-02-01 10:03:01 78640.5;2026-02-01 10:04:02 78760;2026-02-01 10:05:02 78821.2;2026-02-01 10:06:02 78830.8;2026-02-01 10:07:02 78760;2026-02-01 10:08:02 78789.6;2026-02-01 10:09:02 78782.9;2026-02-01 10:10:02 78786.1;2026-02-01 10:11:02 78760;2026-02-01 10:12:02 78754.7;2026-02-01 10:13:01 78769.8;2026-02-01 10:14:01 78789.5;2026-02-01 10:15:02 78752.8;2026-02-01 10:16:02 78700;2026-02-01 10:17:01 78700;2026-02-01 10:18:01 78727.6;2026-02-01 10:19:01 78710.7;2026-02-01 10:20:02 78748.5;2026-02-01 10:21:02 78767;2026-02-01 10:22:02 78726.9;2026-02-01 10:23:02 78708.4;2026-02-01 10:24:01 78739.3;2026-02-01 10:25:01 78684.8;2026-02-01 10:26:01 78682.1;2026-02-01 10:27:01 78649.8;2026-02-01 10:28:01 78673;2026-02-01 10:29:02 78684.6;2026-02-01 10:30:02 78702.8;2026-02-01 10:31:02 78767;2026-02-01 10:32:02 78815.4;2026-02-01 10:33:02 78804.9;2026-02-01 10:34:02 78804.3;2026-02-01 10:35:02 78820.2;2026-02-01 10:36:01 78838.6;2026-02-01 10:37:01 78831.5;2026-02-01 10:38:01 78809.5;2026-02-01 10:39:02 78825.2;2026-02-01 10:40:02 78816.4;2026-02-01 10:41:02 78821.5;2026-02-01 10:42:01 78826;2026-02-01 10:43:01 78866;2026-02-01 10:44:02 78867;2026-02-01 10:45:02 78865.3;2026-02-01 10:46:01 78770.3;2026-02-01 10:47:01 78791;2026-02-01 10:48:01 78843;2026-02-01 10:49:02 78823.8;2026-02-01 10:50:02 78806;2026-02-01 10:51:01 78818.2;2026-02-01 10:52:01 78809;2026-02-01 10:53:01 78809;2026-02-01 10:54:02 78838.7;2026-02-01 10:55:02 78807.1;2026-02-01 10:56:02 78847;2026-02-01 10:57:01 78948.7;2026-02-01 10:58:01 79037.8;2026-02-01 10:59:02 79034.4;2026-02-01 11:00:02 79054;2026-02-01 11:01:02 78981.6;2026-02-01 11:02:01 78974.4;2026-02-01 11:03:01 78950;2026-02-01 11:04:02 78907;2026-02-01 11:05:02 78886.8;2026-02-01 11:06:02 78943.1;2026-02-01 11:07:02 79008.2;2026-02-01 11:08:01 79014;2026-02-01 11:09:01 78998.6;2026-02-01 11:10:01 78996.2;2026-02-01 11:11:01 79116;2026-02-01 11:12:01 79129.2;2026-02-01 11:13:01 79137.6;2026-02-01 11:14:02 79159.6;2026-02-01 11:15:02 79082.3;2026-02-01 11:16:01 79050.9;2026-02-01 11:17:01 79061.9;2026-02-01 11:18:02 79055.3;2026-02-01 11:19:02 79014.4;2026-02-01 11:20:02 79015;2026-02-01 11:21:01 79014;2026-02-01 11:22:02 79033.9;2026-02-01 11:23:01 79037.4;2026-02-01 11:24:01 79072.5;2026-02-01 11:25:01 79060;2026-02-01 11:26:01 79038.7;2026-02-01 11:27:01 79034.5;2026-02-01 11:28:02 79032.5;2026-02-01 11:29:01 79020.3;2026-02-01 11:30:02 79004;2026-02-01 11:31:02 78968.4;2026-02-01 11:32:02 78995.3;2026-02-01 11:33:02 78846.6;2026-02-01 11:34:02 78802;2026-02-01 11:35:02 78646.9;2026-02-01 11:36:01 78498.1;2026-02-01 11:37:01 78488.5;2026-02-01 11:38:01 78529;2026-02-01 11:39:02 78520.4;2026-02-01 11:40:01 78437.9;2026-02-01 11:41:01 78474.7;2026-02-01 11:42:01 78514.6;2026-02-01 11:43:02 78494.7;2026-02-01 11:44:02 78390.2;2026-02-01 11:45:02 78430.8;2026-02-01 11:46:02 78363;2026-02-01 11:47:01 78403.9;2026-02-01 11:48:02 78467.8;2026-02-01 11:49:02 78484.9;2026-02-01 11:50:02 78495.4;2026-02-01 11:51:01 78502.5;2026-02-01 11:52:01 78510.2;2026-02-01 11:53:02 78501.1;2026-02-01 11:54:02 78389.5;2026-02-01 11:55:02 78248.5;2026-02-01 11:56:01 78239.1;2026-02-01 11:57:01 78162.1;2026-02-01 11:58:01 78241.8;2026-02-01 11:59:02 78300;2026-02-01 12:00:02 78353.4;2026-02-01 12:01:02 78428;2026-02-01 12:02:01 78419;2026-02-01 12:03:01 78421.6;2026-02-01 12:04:02 78447;2026-02-01 12:05:02 78440;2026-02-01 12:06:02 78437.5;2026-02-01 12:07:01 78446.9;2026-02-01 12:08:01 78468.5;2026-02-01 12:09:01 78446.1;2026-02-01 12:10:02 78416.6;2026-02-01 12:11:02 78422.8;2026-02-01 12:12:02 78422.8;2026-02-01 12:13:01 78458;2026-02-01 12:14:01 78500;2026-02-01 12:15:02 78418;2026-02-01 12:16:02 78367.6;2026-02-01 12:17:01 78337.5;2026-02-01 12:18:01 78350.3;2026-02-01 12:19:01 78400;2026-02-01 12:20:02 78399.2;2026-02-01 12:21:02 78426.3;2026-02-01 12:22:01 78430;2026-02-01 12:23:02 78440;2026-02-01 12:24:02 78408.8;2026-02-01 12:25:02 78441.3;2026-02-01 12:26:02 78448.8;2026-02-01 12:27:01 78462.4;2026-02-01 12:28:01 78430.4;2026-02-01 12:29:02 78443.5;2026-02-01 12:30:02 78473.2;2026-02-01 12:31:01 78533.9;2026-02-01 12:32:01 78524.1;2026-02-01 12:33:02 78527.5;2026-02-01 12:34:01 78567.1;2026-02-01 12:35:01 78700.4;2026-02-01 12:36:01 78731;2026-02-01 12:37:01 78708.2;2026-02-01 12:38:02 78735.4;2026-02-01 12:39:02 78757.2;2026-02-01 12:40:01 78791.4;2026-02-01 12:41:01 78753.2;2026-02-01 12:42:02 78785.6;2026-02-01 12:43:02 78850.2;2026-02-01 12:44:01 78839.5;2026-02-01 12:45:01 78776.7;2026-02-01 12:46:01 78795.5;2026-02-01 12:47:02 78800.5;2026-02-01 12:48:01 78811.1;2026-02-01 12:49:01 78728.1;2026-02-01 12:50:02 78728.3;2026-02-01 12:51:01 78734;2026-02-01 12:52:02 78725.9;2026-02-01 12:53:02 78737.4;2026-02-01 12:54:01 78736.5;2026-02-01 12:55:02 78716;2026-02-01 12:56:02 78716;2026-02-01 12:57:02 78725.9;2026-02-01 12:58:02 78740;2026-02-01 12:59:01 78743.6;2026-02-01 13:00:02 78675.9;2026-02-01 13:01:01 78621;2026-02-01 13:02:01 78624.7;2026-02-01 13:03:02 78588.9;2026-02-01 13:04:01 78570.9;2026-02-01 13:05:01 78544.5;2026-02-01 13:06:02 78550.2;2026-02-01 13:07:01 78566;2026-02-01 13:08:02 78576.2;2026-02-01 13:09:02 78569.5;2026-02-01 13:10:02 78613;2026-02-01 13:11:02 78620;2026-02-01 13:12:02 78597.9;2026-02-01 13:13:02 78605.5;2026-02-01 13:14:02 78569.8;2026-02-01 13:15:02 78542.6;2026-02-01 13:16:01 78491.7;2026-02-01 13:17:02 78490.3;2026-02-01 13:18:02 78492.4;2026-02-01 13:19:01 78617.6;2026-02-01 13:20:02 78624.6;2026-02-01 13:21:01 78546.4;2026-02-01 13:22:01 78473.1;2026-02-01 13:23:02 78363.4;2026-02-01 13:24:02 78305;2026-02-01 13:25:02 78368.5;2026-02-01 13:26:01 78330.8;2026-02-01 13:27:01 78353.7;2026-02-01 13:28:01 78373.9;2026-02-01 13:29:01 78446.7;2026-02-01 13:30:02 78503.6;2026-02-01 13:31:02 78452;2026-02-01 13:32:01 78485.8;2026-02-01 13:33:01 78492.8;2026-02-01 13:34:01 78499.3;2026-02-01 13:35:02 78592.6;2026-02-01 13:36:01 78633.5;2026-02-01 13:37:02 78568.7;2026-02-01 13:38:01 78490.3;2026-02-01 13:39:01 78448.7;2026-02-01 13:40:02 78506.8;2026-02-01 13:41:01 78463.3;2026-02-01 13:42:01 78520;2026-02-01 13:43:01 78515.6;2026-02-01 13:44:02 78385;2026-02-01 13:45:02 78445;2026-02-01 13:46:01 78457.2;2026-02-01 13:47:02 78444.4;2026-02-01 13:48:01 78423.4;2026-02-01 13:49:02 78454.3;2026-02-01 13:50:02 78447.7;2026-02-01 13:51:01 78465.7;2026-02-01 13:52:02 78427.8;2026-02-01 13:53:01 78442.1;2026-02-01 13:54:01 78428;2026-02-01 13:55:02 78436.9;2026-02-01 13:56:01 78440.1;2026-02-01 13:57:01 78459.1;2026-02-01 13:58:02 78493;2026-02-01 13:59:01 78461.2;2026-02-01 14:00:02 78500;2026-02-01 14:01:02 78539.9;2026-02-01 14:02:01 78607.5;2026-02-01 14:03:02 78560;2026-02-01 14:04:01 78552.8;2026-02-01 14:05:01 78567.2;2026-02-01 14:06:01 78583.3;2026-02-01 14:07:02 78567.2;2026-02-01 14:08:02 78561;2026-02-01 14:09:01 78592;2026-02-01 14:10:01 78673.8;2026-02-01 14:11:01 78733.9;2026-02-01 14:12:01 78716.6;2026-02-01 14:13:01 78671.4;2026-02-01 14:14:01 78673.5;2026-02-01 14:15:02 78691.2;2026-02-01 14:16:01 78658.8;2026-02-01 14:17:02 78640;2026-02-01 14:18:02 78618;2026-02-01 14:19:01 78682.8;2026-02-01 14:20:02 78682.3;2026-02-01 14:21:01 78764.4;2026-02-01 14:22:01 78720;2026-02-01 14:23:02 78731.2;2026-02-01 14:24:01 78626.7;2026-02-01 14:25:02 78641.4;2026-02-01 14:26:02 78641.4;2026-02-01 14:27:01 78636.8;2026-02-01 14:28:02 78614.9;2026-02-01 14:29:01 78687.1;2026-02-01 14:30:01 78653.7;2026-02-01 14:31:02 78642.9;2026-02-01 14:32:01 78619.9;2026-02-01 14:33:02 78636.7;2026-02-01 14:34:01 78624.4;2026-02-01 14:35:01 78540.1;2026-02-01 14:36:01 78510.4;2026-02-01 14:37:02 78540.7;2026-02-01 14:38:01 78512.4;2026-02-01 14:39:01 78499;2026-02-01 14:40:02 78504.7;2026-02-01 14:41:01 78528;2026-02-01 14:42:01 78535.9;2026-02-01 14:43:02 78541.8;2026-02-01 14:44:01 78535.9;2026-02-01 14:45:02 78608.3;2026-02-01 14:46:02 78648.8;2026-02-01 14:47:02 78649.2;2026-02-01 14:48:01 78596.5;2026-02-01 14:49:02 78486;2026-02-01 14:50:02 78466.7;2026-02-01 14:51:02 78412.7;2026-02-01 14:52:01 78324;2026-02-01 14:53:02 78331.2;2026-02-01 14:54:01 78356;2026-02-01 14:55:02 78328;2026-02-01 14:56:02 78273.6;2026-02-01 14:57:01 78260.7;2026-02-01 14:58:02 78323.1;2026-02-01 14:59:02 78306.1;2026-02-01 15:00:02 78268.1;2026-02-01 15:01:02 78200;2026-02-01 15:02:01 78231.5;2026-02-01 15:03:01 78220.3;2026-02-01 15:04:02 78240.6;2026-02-01 15:05:02 78219.9;2026-02-01 15:06:02 78336.1;2026-02-01 15:07:01 78386.6;2026-02-01 15:08:02 78317.9;2026-02-01 15:09:01 78280;2026-02-01 15:10:02 78144.2;2026-02-01 15:11:01 78145.1;2026-02-01 15:12:01 78183.8;2026-02-01 15:13:01 78223.6;2026-02-01 15:14:01 78180;2026-02-01 15:15:02 78213.2;2026-02-01 15:16:01 78146.6;2026-02-01 15:17:01 78081.5;2026-02-01 15:18:01 78048.1;2026-02-01 15:19:01 78091.8;2026-02-01 15:20:02 78066.6;2026-02-01 15:21:01 78104.8;2026-02-01 15:22:01 78013.7;2026-02-01 15:23:01 78058.9;2026-02-01 15:24:01 78049.9;2026-02-01 15:25:02 78053.6;2026-02-01 15:26:01 78038.8;2026-02-01 15:27:01 77929.9;2026-02-01 15:28:02 77869.1;2026-02-01 15:29:01 77840;2026-02-01 15:30:02 77926.7;2026-02-01 15:31:01 77745.3;2026-02-01 15:32:01 77799.1;2026-02-01 15:33:02 77711;2026-02-01 15:34:01 77527.5;2026-02-01 15:35:01 77532.1;2026-02-01 15:36:01 77529;2026-02-01 15:37:02 77396.3;2026-02-01 15:38:01 77362.5;2026-02-01 15:39:01 77410.8;2026-02-01 15:40:02 77551.5;2026-02-01 15:41:01 77554.3;2026-02-01 15:42:01 77798.4;2026-02-01 15:43:01 77924;2026-02-01 15:44:01 77928;2026-02-01 15:45:02 78007.4;2026-02-01 15:46:02 77948;2026-02-01 15:47:02 77883.2;2026-02-01 15:48:01 78040;2026-02-01 15:49:01 78089.2;2026-02-01 15:50:02 78332;2026-02-01 15:51:02 78332.9;2026-02-01 15:52:01 78313.8;2026-02-01 15:53:02 78311.6;2026-02-01 15:54:01 78220;2026-02-01 15:55:02 78310;2026-02-01 15:56:01 78287.9;2026-02-01 15:57:02 78308.6;2026-02-01 15:58:01 78326.7;2026-02-01 15:59:01 78217.7;2026-02-01 16:00:02 78208;2026-02-01 16:01:02 78203;2026-02-01 16:02:01 78099.8;2026-02-01 16:03:01 78017;2026-02-01 16:04:01 77942.3;2026-02-01 16:05:01 77978.8;2026-02-01 16:06:01 77954.5;2026-02-01 16:07:01 77928.8;2026-02-01 16:08:02 77940;2026-02-01 16:09:01 77926.8;2026-02-01 16:10:02 77900;2026-02-01 16:11:02 77774;2026-02-01 16:12:01 77710;2026-02-01 16:13:02 77602.4;2026-02-01 16:14:01 77618.6;2026-02-01 16:15:01 77659.5;2026-02-01 16:16:01 77363;2026-02-01 16:17:02 77362;2026-02-01 16:18:02 77192.6;2026-02-01 16:19:01 77310.1;2026-02-01 16:20:01 77211.9;2026-02-01 16:21:01 77401;2026-02-01 16:22:02 77437.1;2026-02-01 16:23:02 77503.1;2026-02-01 16:24:01 77407.5;2026-02-01 16:25:01 77149.5;2026-02-01 16:26:01 77003.8;2026-02-01 16:27:02 77012.1;2026-02-01 16:28:02 76947.3;2026-02-01 16:29:01 76983.8;2026-02-01 16:30:01 76917.7;2026-02-01 16:31:01 77134.6;2026-02-01 16:32:01 77003.9;2026-02-01 16:33:01 77013.3;2026-02-01 16:34:01 77095;2026-02-01 16:35:02 77000;2026-02-01 16:36:01 76940.5;2026-02-01 16:37:01 76953.7;2026-02-01 16:38:02 77084;2026-02-01 16:39:02 77283.1;2026-02-01 16:40:01 77171.2;2026-02-01 16:41:01 77200.5;2026-02-01 16:42:02 77174.5;2026-02-01 16:43:01 77213.5;2026-02-01 16:44:01 77169.8;2026-02-01 16:45:01 77221.9;2026-02-01 16:46:01 77310;2026-02-01 16:47:01 77265.6;2026-02-01 16:48:01 77395;2026-02-01 16:49:02 77402.2;2026-02-01 16:50:01 77428;2026-02-01 16:51:01 77502.5;2026-02-01 16:52:02 77544.8;2026-02-01 16:53:01 77483.7;2026-02-01 16:54:02 77534;2026-02-01 16:55:02 77545.6;2026-02-01 16:56:02 77589.6;2026-02-01 16:57:01 77745.8;2026-02-01 16:58:02 77714;2026-02-01 16:59:01 77596.4;2026-02-01 17:00:02 77419.7;2026-02-01 17:01:02 77348;2026-02-01 17:02:01 77123.5;2026-02-01 17:03:02 77113.3;2026-02-01 17:04:01 77140.8;2026-02-01 17:05:01 77342;2026-02-01 17:06:01 77421.7;2026-02-01 17:07:02 77366.6;2026-02-01 17:08:01 77320.3;2026-02-01 17:09:01 77286.1;2026-02-01 17:10:02 77270.2;2026-02-01 17:11:02 77232;2026-02-01 17:12:01 77334.2;2026-02-01 17:13:01 77417.5;2026-02-01 17:14:02 77529.3;2026-02-01 17:15:02 77526.3;2026-02-01 17:16:01 77452.6;2026-02-01 17:17:02 77289.6;2026-02-01 17:18:01 77216;2026-02-01 17:19:01 77200;2026-02-01 17:20:02 77255.5;2026-02-01 17:21:01 77142.5;2026-02-01 17:22:01 77234.7;2026-02-01 17:23:02 77509;2026-02-01 17:24:01 77534;2026-02-01 17:25:02 77655.2;2026-02-01 17:26:02 77838.5;2026-02-01 17:27:01 77748;2026-02-01 17:28:01 77607.4;2026-02-01 17:29:01 77534.2;2026-02-01 17:30:01 77470;2026-02-01 17:31:01 77656;2026-02-01 17:32:01 77536.2;2026-02-01 17:33:01 77632.5;2026-02-01 17:34:02 77660.8;2026-02-01 17:35:02 77715.1;2026-02-01 17:36:01 77605.2;2026-02-01 17:37:01 77548.6;2026-02-01 17:38:02 77550;2026-02-01 17:39:01 77553.4;2026-02-01 17:40:02 77399.4;2026-02-01 17:41:01 77330.4;2026-02-01 17:42:01 77279.8;2026-02-01 17:43:01 77251.5;2026-02-01 17:44:02 77264.4;2026-02-01 17:45:02 77322;2026-02-01 17:46:02 77351.4;2026-02-01 17:47:01 77285.7;2026-02-01 17:48:01 77290.6;2026-02-01 17:49:01 77194;2026-02-01 17:50:02 77280;2026-02-01 17:51:01 77242;2026-02-01 17:52:01 77250.4;2026-02-01 17:53:01 77205;2026-02-01 17:54:01 77347.8;2026-02-01 17:55:02 77420;2026-02-01 17:56:01 77488.9;2026-02-01 17:57:01 77412;2026-02-01 17:58:02 77449.2;2026-02-01 17:59:01 77505.1;2026-02-01 18:00:03 77510.5;2026-02-01 18:01:02 77449.5;2026-02-01 18:02:01 77475.9;2026-02-01 18:03:01 77551.1;2026-02-01 18:04:02 77666;2026-02-01 18:05:02 77613.6;2026-02-01 18:06:01 77616.5;2026-02-01 18:07:01 77646.6;2026-02-01 18:08:02 77656.8;2026-02-01 18:09:01 77644;2026-02-01 18:10:02 77600;2026-02-01 18:11:01 77650.3;2026-02-01 18:12:01 77628.8;2026-02-01 18:13:01 77615.3;2026-02-01 18:14:02 77633;2026-02-01 18:15:02 77622.6;2026-02-01 18:16:01 77629.3;2026-02-01 18:17:02 77667.6;2026-02-01 18:18:01 77684.8;2026-02-01 18:19:02 77712;2026-02-01 18:20:02 77615.3;2026-02-01 18:21:01 77446.3;2026-02-01 18:22:02 77390.5;2026-02-01 18:23:01 77352.2;2026-02-01 18:24:01 77420;2026-02-01 18:25:02 77457.5;2026-02-01 18:26:01 77456;2026-02-01 18:27:01 77543.9;2026-02-01 18:28:02 77550.4;2026-02-01 18:29:02 77546.4;2026-02-01 18:30:02 77630.5;2026-02-01 18:31:01 77459.2;2026-02-01 18:32:02 77463;2026-02-01 18:33:01 77404.7;2026-02-01 18:34:02 77393.6;2026-02-01 18:35:02 77328.9;2026-02-01 18:36:01 77344.5;2026-02-01 18:37:01 77400;2026-02-01 18:38:01 77424;2026-02-01 18:39:01 77425.5;2026-02-01 18:40:02 77443.1;2026-02-01 18:41:01 77510.8;2026-02-01 18:42:02 77510;2026-02-01 18:43:01 77454;2026-02-01 18:44:01 77462.2;2026-02-01 18:45:02 77514;2026-02-01 18:46:02 77556.6;2026-02-01 18:47:01 77508.8;2026-02-01 18:48:01 77489.5;2026-02-01 18:49:02 77400;2026-02-01 18:50:02 77497.8;2026-02-01 18:51:02 77614;2026-02-01 18:52:01 77650.4;2026-02-01 18:53:01 77690.4;2026-02-01 18:54:01 77677;2026-02-01 18:55:01 77642.3;2026-02-01 18:56:01 77564.2;2026-02-01 18:57:02 77650.4;2026-02-01 18:58:01 77680;2026-02-01 18:59:01 77745.3;2026-02-01 19:00:02 77788.7;2026-02-01 19:01:01 77934.2;2026-02-01 19:02:02 78054.8;2026-02-01 19:03:02 78039.7;2026-02-01 19:04:01 77992.9;2026-02-01 19:05:01 78004.6;2026-02-01 19:06:01 77941.5;2026-02-01 19:07:01 78020;2026-02-01 19:08:02 78176;2026-02-01 19:09:01 78133.5;2026-02-01 19:10:02 78162;2026-02-01 19:11:02 78170.4;2026-02-01 19:12:01 78168;2026-02-01 19:13:02 78268;2026-02-01 19:14:01 78232.8;2026-02-01 19:15:02 78229.9;2026-02-01 19:16:01 78187.2;2026-02-01 19:17:02 78206.5;2026-02-01 19:18:01 78184.9;2026-02-01 19:19:01 78224.9;2026-02-01 19:20:02 78340.6;2026-02-01 19:21:01 78279.7;2026-02-01 19:22:01 78282.5;2026-02-01 19:23:01 78216.8;2026-02-01 19:24:01 78074;2026-02-01 19:25:02 78028.8;2026-02-01 19:26:02 78157.8;2026-02-01 19:27:01 78184.1;2026-02-01 19:28:01 78186.8;2026-02-01 19:29:02 78155.3;2026-02-01 19:30:02 78117.5;2026-02-01 19:31:02 78113.1;2026-02-01 19:32:01 78151.5;2026-02-01 19:33:02 78173.7;2026-02-01 19:34:01 78170;2026-02-01 19:35:01 78075.9;2026-02-01 19:36:01 78048;2026-02-01 19:37:01 78097.4;2026-02-01 19:38:01 78102;2026-02-01 19:39:01 78159.2;2026-02-01 19:40:02 78160;2026-02-01 19:41:01 78187.5;2026-02-01 19:42:01 78136.8;2026-02-01 19:43:01 78050.4;2026-02-01 19:44:01 77965;2026-02-01 19:45:01 77996;2026-02-01 19:46:01 77964.5;2026-02-01 19:47:01 77890.7;2026-02-01 19:48:01 77927.5;2026-02-01 19:49:02 77809.7;2026-02-01 19:50:02 77823.8;2026-02-01 19:51:02 77821.2;2026-02-01 19:52:01 77762;2026-02-01 19:53:02 77803.1;2026-02-01 19:54:01 77833.5;2026-02-01 19:55:02 77811.7;2026-02-01 19:56:01 77827.8;2026-02-01 19:57:01 77821;2026-02-01 19:58:01 77815.4;2026-02-01 19:59:01 78016;2026-02-01 20:00:02 78000;2026-02-01 20:01:01 77916;2026-02-01 20:02:01 77892.3;2026-02-01 20:03:01 77828;2026-02-01 20:04:02 77790;2026-02-01 20:05:02 77763.8;2026-02-01 20:06:02 77778;2026-02-01 20:07:01 77794;2026-02-01 20:08:01 77800.9;2026-02-01 20:09:01 77796.9;2026-02-01 20:10:01 77861;2026-02-01 20:11:01 77885.1;2026-02-01 20:12:01 77848.6;2026-02-01 20:13:02 77752;2026-02-01 20:14:02 77736;2026-02-01 20:15:02 77656.1;2026-02-01 20:16:01 77644;2026-02-01 20:17:01 77697.4;2026-02-01 20:18:02 77702.3;2026-02-01 20:19:01 77772.8;2026-02-01 20:20:02 77708;2026-02-01 20:21:01 77757;2026-02-01 20:22:01 77758.2;2026-02-01 20:23:02 77750.3;2026-02-01 20:24:01 77727.2;2026-02-01 20:25:02 77728;2026-02-01 20:26:01 77715.7;2026-02-01 20:27:01 77685.4;2026-02-01 20:28:02 77665.3;2026-02-01 20:29:01 77700;2026-02-01 20:30:01 77692.6;2026-02-01 20:31:01 77645.1;2026-02-01 20:32:02 77735.2;2026-02-01 20:33:01 77765.5;2026-02-01 20:34:01 77732;2026-02-01 20:35:02 77644.1;2026-02-01 20:36:01 77603.9;2026-02-01 20:37:01 77598.9;2026-02-01 20:38:02 77612.2;2026-02-01 20:39:01 77575.3;2026-02-01 20:40:02 77518.2;2026-02-01 20:41:02 77583.7;2026-02-01 20:42:01 77574.9;2026-02-01 20:43:02 77560;2026-02-01 20:44:01 77544.4;2026-02-01 20:45:01 77400.4;2026-02-01 20:46:01 77252.1;2026-02-01 20:47:02 77286.2;2026-02-01 20:48:01 77328;2026-02-01 20:49:01 77313;2026-02-01 20:50:02 77312.9;2026-02-01 20:51:02 77316.4;2026-02-01 20:52:01 77330;2026-02-01 20:53:01 77282.4;2026-02-01 20:54:01 77232.1;2026-02-01 20:55:02 77140;2026-02-01 20:56:02 77003.4;2026-02-01 20:57:01 77114;2026-02-01 20:58:02 77074.3;2026-02-01 20:59:01 77173.4;2026-02-01 21:00:01 77140.1;2026-02-01 21:01:02 77108.2;2026-02-01 21:02:01 76943.3;2026-02-01 21:03:02 76943.6;2026-02-01 21:04:01 77054;2026-02-01 21:05:02 76989.5;2026-02-01 21:06:01 76967.3;2026-02-01 21:07:01 76950;2026-02-01 21:08:01 77026.3;2026-02-01 21:09:02 77161;2026-02-01 21:10:02 77287.1;2026-02-01 21:11:02 77243.8;2026-02-01 21:12:01 77267.4;2026-02-01 21:13:01 77217.7;2026-02-01 21:14:01 77199.2;2026-02-01 21:15:01 77189;2026-02-01 21:16:01 77300.7;2026-02-01 21:17:02 77345.9;2026-02-01 21:18:01 77318;2026-02-01 21:19:02 77242.6;2026-02-01 21:20:02 77306.4;2026-02-01 21:21:01 77356;2026-02-01 21:22:01 77424.7;2026-02-01 21:23:01 77382.2;2026-02-01 21:24:01 77284.1;2026-02-01 21:25:02 77177.1;2026-02-01 21:26:01 77001.8;2026-02-01 21:27:01 76877;2026-02-01 21:28:02 76666.4;2026-02-01 21:29:01 76723.2;2026-02-01 21:30:02 76820;2026-02-01 21:31:02 76922;2026-02-01 21:32:01 77018;2026-02-01 21:33:01 76985.7;2026-02-01 21:34:01 77117;2026-02-01 21:35:01 77197.5;2026-02-01 21:36:01 77336.2;2026-02-01 21:37:02 77452.9;2026-02-01 21:38:01 77545;2026-02-01 21:39:01 77630;2026-02-01 21:40:02 77529.3;2026-02-01 21:41:02 77493.9;2026-02-01 21:42:01 77396;2026-02-01 21:43:01 77430;2026-02-01 21:44:01 77431.8;2026-02-01 21:45:02 77358;2026-02-01 21:46:01 77328.5;2026-02-01 21:47:02 77344;2026-02-01 21:48:01 77277.6;2026-02-01 21:49:01 77274.3;2026-02-01 21:50:02 77270;2026-02-01 21:51:02 77155.2;2026-02-01 21:52:01 77138.1;2026-02-01 21:53:01 77173.8;2026-02-01 21:54:02 77152;2026-02-01 21:55:02 77150;2026-02-01 21:56:01 77142.9;2026-02-01 21:57:01 77091.8;2026-02-01 21:58:02 77088.5;2026-02-01 21:59:01 77095.4;2026-02-01 22:00:02 77128.5;2026-02-01 22:01:01 77078.5;2026-02-01 22:02:02 77005.1;2026-02-01 22:03:01 76994;2026-02-01 22:04:02 76885.4;2026-02-01 22:05:02 76792.6;2026-02-01 22:06:02 76763.5;2026-02-01 22:07:01 76714.8;2026-02-01 22:08:01 76710.1;2026-02-01 22:09:01 76509.7;2026-02-01 22:10:02 76800;2026-02-01 22:11:02 76648.6;2026-02-01 22:12:01 76768.5;2026-02-01 22:13:02 76704;2026-02-01 22:14:01 76742.5;2026-02-01 22:15:01 76757.4;2026-02-01 22:16:01 76675.7;2026-02-01 22:17:02 76753.4;2026-02-01 22:18:01 76584.4;2026-02-01 22:19:01 76619.8;2026-02-01 22:20:01 76652.8;2026-02-01 22:21:01 76642.6;2026-02-01 22:22:02 76763.8;2026-02-01 22:23:01 76742.9;2026-02-01 22:24:01 76732.6;2026-02-01 22:25:02 76813.4;2026-02-01 22:26:01 76806.9;2026-02-01 22:27:01 76960;2026-02-01 22:28:01 77042.7;2026-02-01 22:29:01 77023.3;2026-02-01 22:30:02 77052.5;2026-02-01 22:31:01 77059.1;2026-02-01 22:32:01 76918;2026-02-01 22:33:01 76830.6;2026-02-01 22:34:02 76972.9;2026-02-01 22:35:02 77101;2026-02-01 22:36:01 77114.6;2026-02-01 22:37:01 77075;2026-02-01 22:38:02 77051.3;2026-02-01 22:39:01 77102;2026-02-01 22:40:02 77117.2;2026-02-01 22:41:01 77053.5;2026-02-01 22:42:01 77072.5;2026-02-01 22:43:02 77030;2026-02-01 22:44:01 76841.4;2026-02-01 22:45:01 76622;2026-02-01 22:46:01 76644.5;2026-02-01 22:47:02 76768;2026-02-01 22:48:01 76763.5;2026-02-01 22:49:02 76830.2;2026-02-01 22:50:02 76841.3;2026-02-01 22:51:01 76776.8;2026-02-01 22:52:01 76816.5;2026-02-01 22:53:01 76757.9;2026-02-01 22:54:02 76629.4;2026-02-01 22:55:02 76548;2026-02-01 22:56:01 76621.1;2026-02-01 22:57:01 76512.9;2026-02-01 22:58:02 76465.8;2026-02-01 22:59:01 76526;2026-02-01 23:00:02 76506.7;2026-02-01 23:01:02 76488.5;2026-02-01 23:02:01 76738.7;2026-02-01 23:03:02 76830.6;2026-02-01 23:04:01 76896;2026-02-01 23:05:01 76909.2;2026-02-01 23:06:02 76913.5;2026-02-01 23:07:01 77000;2026-02-01 23:08:01 77078;2026-02-01 23:09:01 77206.7;2026-02-01 23:10:01 77315.1;2026-02-01 23:11:01 77474;2026-02-01 23:12:02 77639.2;2026-02-01 23:13:01 77508;2026-02-01 23:14:01 77491.1;2026-02-01 23:15:02 77336;2026-02-01 23:16:01 77357.5;2026-02-01 23:17:01 77329.7;2026-02-01 23:18:02 77315;2026-02-01 23:19:01 77352.8;2026-02-01 23:20:02 77292.9;2026-02-01 23:21:01 77233.8;2026-02-01 23:22:01 77052.7;2026-02-01 23:23:02 76839.5;2026-02-01 23:24:01 76778.8;2026-02-01 23:25:02 76778.7;2026-02-01 23:26:01 76780.9;2026-02-01 23:27:01 77030;2026-02-01 23:28:02 77094.6;2026-02-01 23:29:02 77179.6;2026-02-01 23:30:02 77171.4;2026-02-01 23:31:01 77279.9;2026-02-01 23:32:01 77324.7;2026-02-01 23:33:01 77315.1;2026-02-01 23:34:02 77416;2026-02-01 23:35:01 77396.3;2026-02-01 23:36:01 77322.5;2026-02-01 23:37:02 77413;2026-02-01 23:38:01 77557.8;2026-02-01 23:39:01 77535.9;2026-02-01 23:40:02 77456;2026-02-01 23:41:01 77404.7;2026-02-01 23:42:01 77504.3;2026-02-01 23:43:01 77512.9;2026-02-01 23:44:01 77456.2;2026-02-01 23:45:02 77517.3;2026-02-01 23:46:01 77506;2026-02-01 23:47:01 77389.5;2026-02-01 23:48:01 77353.6;2026-02-01 23:49:01 77258.9;2026-02-01 23:50:01 77441.5;2026-02-01 23:51:01 77312.6;2026-02-01 23:52:02 77175.8;2026-02-01 23:53:01 77240.1;2026-02-01 23:54:01 77218;2026-02-01 23:55:02 77210.4;2026-02-01 23:56:01 77340.7;2026-02-01 23:57:01 77324.6;2026-02-01 23:58:02 77314;2026-02-01 23:59:01 77217.4;2026-02-02 00:00:02 77183;2026-02-02 00:01:01 77059.7;2026-02-02 00:02:01 77000;2026-02-02 00:03:02 77028;2026-02-02 00:04:01 77082.2;2026-02-02 00:05:02 76631.9;2026-02-02 00:06:01 76202.1;2026-02-02 00:07:01 76134;2026-02-02 00:08:01 75956;2026-02-02 00:09:02 76013.1;2026-02-02 00:10:02 75797.5;2026-02-02 00:11:02 75997.8;2026-02-02 00:12:01 76571;2026-02-02 00:13:02 76768.9;2026-02-02 00:14:01 76676.6;2026-02-02 00:15:01 76485.1;2026-02-02 00:16:01 76490;2026-02-02 00:17:02 76660.5;2026-02-02 00:18:01 76443.8;2026-02-02 00:19:01 76309.4;2026-02-02 00:20:02 76309.4;2026-02-02 00:21:02 76212;2026-02-02 00:22:01 76425.7;2026-02-02 00:23:01 76683.4;2026-02-02 00:24:02 76654;2026-02-02 00:25:01 76970;2026-02-02 00:26:01 76889;2026-02-02 00:27:01 76761.9;2026-02-02 00:28:02 76684.5;2026-02-02 00:29:01 76795;2026-02-02 00:30:02 76824;2026-02-02 00:31:01 76879.8;2026-02-02 00:32:02 76994.6;2026-02-02 00:33:01 77200.8;2026-02-02 00:34:02 77238.9;2026-02-02 00:35:02 77316.4;2026-02-02 00:36:01 77440;2026-02-02 00:37:01 77451;2026-02-02 00:38:02 77312;2026-02-02 00:39:01 77324.5;2026-02-02 00:40:01 77186.1;2026-02-02 00:41:01 77161.6;2026-02-02 00:42:02 77216.7;2026-02-02 00:43:01 77281.9;2026-02-02 00:44:01 77281.9;2026-02-02 00:45:02 77195.4;2026-02-02 00:46:01 77200;2026-02-02 00:47:02 77044.8;2026-02-02 00:48:01 76973;2026-02-02 00:49:01 76985.2;2026-02-02 00:50:02 77001.1;2026-02-02 00:51:01 76948.9;2026-02-02 00:52:01 76992.6;2026-02-02 00:53:02 77174.2;2026-02-02 00:54:01 76965.5;2026-02-02 00:55:01 76988.7;2026-02-02 00:56:01 77016;2026-02-02 00:57:02 77124.4;2026-02-02 00:58:01 77028;2026-02-02 00:59:01 76976;2026-02-02 01:00:02 76956.7;2026-02-02 01:01:01 76822;2026-02-02 01:02:02 76842.5;2026-02-02 01:03:01 76608;2026-02-02 01:04:01 76821.2;2026-02-02 01:05:02 76955;2026-02-02 01:06:01 77202.4;2026-02-02 01:07:02 77219.6;2026-02-02 01:08:01 77450.1;2026-02-02 01:09:01 77444.6;2026-02-02 01:10:02 77449.7;2026-02-02 01:11:02 77497.2;2026-02-02 01:12:01 77474;2026-02-02 01:13:02 77707.1;2026-02-02 01:14:01 77546;2026-02-02 01:15:02 77672;2026-02-02 01:16:01 77825.6;2026-02-02 01:17:01 77910.4;2026-02-02 01:18:02 77678.9;2026-02-02 01:19:01 77818.1;2026-02-02 01:20:02 77865.1;2026-02-02 01:21:01 77840.5;2026-02-02 01:22:01 77981.7;2026-02-02 01:23:02 77995.6;2026-02-02 01:24:01 77954.4;2026-02-02 01:25:01 77802;2026-02-02 01:26:01 77880;2026-02-02 01:27:02 77994.6;2026-02-02 01:28:01 77954.7;2026-02-02 01:29:01 77913.6;2026-02-02 01:30:02 78018;2026-02-02 01:31:01 78010;2026-02-02 01:32:02 77805.2;2026-02-02 01:33:01 77787.5;2026-02-02 01:34:01 77893.1;2026-02-02 01:35:02 77979.8;2026-02-02 01:36:01 78005.9;2026-02-02 01:37:01 77937.4;2026-02-02 01:38:02 78102;2026-02-02 01:39:01 77871.7;2026-02-02 01:40:01 77840.5;2026-02-02 01:41:01 77896;2026-02-02 01:42:01 77951.8;2026-02-02 01:43:02 77907.9;2026-02-02 01:44:01 77876;2026-02-02 01:45:02 77817.8;2026-02-02 01:46:01 77953.3;2026-02-02 01:47:02 77789.1;2026-02-02 01:48:01 77787;2026-02-02 01:49:01 77811.5;2026-02-02 01:50:02 77794;2026-02-02 01:51:01 77880.9;2026-02-02 01:52:01 77772.8;2026-02-02 01:53:01 77755.3;2026-02-02 01:54:01 77744.5;2026-02-02 01:55:02 77643.3;2026-02-02 01:56:02 77646.4;2026-02-02 01:57:02 77637.6;2026-02-02 01:58:01 77658.8;2026-02-02 01:59:01 77701;2026-02-02 02:00:04 77560;2026-02-02 02:01:02 77776.5;2026-02-02 02:02:01 77793.1;2026-02-02 02:03:01 77864;2026-02-02 02:04:02 77840;2026-02-02 02:05:02 77790.6;2026-02-02 02:06:01 77732;2026-02-02 02:07:02 77477.6;2026-02-02 02:08:01 77432.2;2026-02-02 02:09:01 77308.8;2026-02-02 02:10:02 77066.7;2026-02-02 02:11:02 77063.5;2026-02-02 02:12:01 76924;2026-02-02 02:13:01 76861.5;2026-02-02 02:14:01 76890.6;2026-02-02 02:15:02 76741.4;2026-02-02 02:16:01 76958;2026-02-02 02:17:01 77273.9;2026-02-02 02:18:02 77290.3;2026-02-02 02:19:01 77262.8;2026-02-02 02:20:02 77243;2026-02-02 02:21:02 77260.7;2026-02-02 02:22:01 77435.3;2026-02-02 02:23:01 77549.4;2026-02-02 02:24:01 77658.4;2026-02-02 02:25:02 77674.5;2026-02-02 02:26:01 77655;2026-02-02 02:27:01 77776.8;2026-02-02 02:28:02 77924.9;2026-02-02 02:29:01 77742.6;2026-02-02 02:30:02 77573.5;2026-02-02 02:31:02 77445.6;2026-02-02 02:32:01 77566.2;2026-02-02 02:33:01 77599.3;2026-02-02 02:34:02 77600.8;2026-02-02 02:35:02 77724.8;2026-02-02 02:36:01 77739.7;2026-02-02 02:37:01 77491.8;2026-02-02 02:38:02 77634.4;2026-02-02 02:39:01 77735.6;2026-02-02 02:40:02 77696.5;2026-02-02 02:41:01 77703.8;2026-02-02 02:42:01 77809.2;2026-02-02 02:43:02 77792.8;2026-02-02 02:44:02 77723.4;2026-02-02 02:45:02 77663.7;2026-02-02 02:46:01 77631.8;2026-02-02 02:47:02 77629.4;2026-02-02 02:48:01 77400.2;2026-02-02 02:49:01 77534.1;2026-02-02 02:50:02 77592.5;2026-02-02 02:51:02 77579;2026-02-02 02:52:01 77672.7;2026-02-02 02:53:02 77651.4;2026-02-02 02:54:01 77680;2026-02-02 02:55:02 77546.4;2026-02-02 02:56:01 77552.8;2026-02-02 02:57:01 77523.7;2026-02-02 02:58:02 77563.5;2026-02-02 02:59:01 77518.9;2026-02-02 03:00:02 77417.6;2026-02-02 03:01:02 77393.5;2026-02-02 03:02:01 77524.3;2026-02-02 03:03:02 77459.3;2026-02-02 03:04:02 77384.5;2026-02-02 03:05:02 77337;2026-02-02 03:06:02 77442;2026-02-02 03:07:01 77304.8;2026-02-02 03:09:01 77250.8;2026-02-02 03:10:02 77112.9;2026-02-02 03:11:01 77107.4;2026-02-02 03:12:02 76985.1;2026-02-02 03:13:01 77108;2026-02-02 03:14:02 77184.4;2026-02-02 03:15:02 77390.1;2026-02-02 03:16:01 77307;2026-02-02 03:17:02 77244.9;2026-02-02 03:18:02 77120.3;2026-02-02 03:19:01 77219.8;2026-02-02 03:20:02 77204.5;2026-02-02 03:21:01 77138.2;2026-02-02 03:22:01 77160;2026-02-02 03:23:01 77187;2026-02-02 03:24:01 77183.4;2026-02-02 03:25:02 77210.6;2026-02-02 03:26:01 77200;2026-02-02 03:27:01 77240;2026-02-02 03:28:02 77177.1;2026-02-02 03:29:01 77126.6;2026-02-02 03:30:01 77044.8;2026-02-02 03:31:01 77117;2026-02-02 03:32:01 77170;2026-02-02 03:33:01 77001;2026-02-02 03:34:02 76917.9;2026-02-02 03:35:02 76797.1;2026-02-02 03:36:02 76870.7;2026-02-02 03:37:01 76904;2026-02-02 03:38:01 76938.7;2026-02-02 03:39:02 77014.9;2026-02-02 03:40:02 77098.2;2026-02-02 03:41:01 76975.1;2026-02-02 03:42:01 77031.3;2026-02-02 03:43:01 76978.8;2026-02-02 03:44:01 77020;2026-02-02 03:45:02 76803.4;2026-02-02 03:46:01 76818.8;2026-02-02 03:48:01 76910.8;2026-02-02 03:49:01 76948.5;2026-02-02 03:50:01 76792.8;2026-02-02 03:51:01 76708.5;2026-02-02 03:52:02 76705.9;2026-02-02 03:53:01 76708.6;2026-02-02 03:54:01 76717.7;2026-02-02 03:55:02 76700.4;2026-02-02 03:56:01 76658;2026-02-02 03:57:01 76533.9;2026-02-02 03:58:02 76489.4;2026-02-02 03:59:01 76491.2;2026-02-02 04:00:02 76485.3;2026-02-02 04:01:01 76405.1;2026-02-02 04:02:02 76444;2026-02-02 04:03:01 76429.7;2026-02-02 04:04:01 76410;2026-02-02 04:05:02 76418.4;2026-02-02 04:06:01 76408.8;2026-02-02 04:07:02 76436.6;2026-02-02 04:08:01 76415;2026-02-02 04:09:01 76450;2026-02-02 04:10:02 76246;2026-02-02 04:11:01 76154.8;2026-02-02 04:12:02 76096.4;2026-02-02 04:13:01 76151.1;2026-02-02 04:14:01 75866.8;2026-02-02 04:15:02 75833.5;2026-02-02 04:16:01 75834.5;2026-02-02 04:17:02 75802.2;2026-02-02 04:18:02 75449.2;2026-02-02 04:19:01 75658;2026-02-02 04:20:02 75595.4;2026-02-02 04:21:01 75333.7;2026-02-02 04:22:01 75229.7;2026-02-02 04:23:02 75136.2;2026-02-02 04:24:01 75356.5;2026-02-02 04:25:02 75280;2026-02-02 04:26:01 75155.6;2026-02-02 04:27:01 75367.2;2026-02-02 04:28:02 75275.9;2026-02-02 04:29:01 75160;2026-02-02 04:30:02 75022;2026-02-02 04:31:02 75000.4;2026-02-02 04:32:01 74834.7;2026-02-02 04:33:02 75107.9;2026-02-02 04:34:01 74892;2026-02-02 04:35:01 74867.3;2026-02-02 04:36:01 74778.8;2026-02-02 04:37:02 74869.6;2026-02-02 04:38:01 74662.5;2026-02-02 04:39:01 74620;2026-02-02 04:40:02 74743.5;2026-02-02 04:41:01 74817.8;2026-02-02 04:42:02 74716;2026-02-02 04:43:01 74757.5;2026-02-02 04:44:01 74639.9;2026-02-02 04:45:01 74826;2026-02-02 04:46:02 74905.7;2026-02-02 04:47:02 75261.5;2026-02-02 04:48:01 75322.6;2026-02-02 04:49:01 75896.1;2026-02-02 04:50:02 75632;2026-02-02 04:51:01 75689.8;2026-02-02 04:52:01 76012.9;2026-02-02 04:53:02 76096;2026-02-02 04:54:01 76074.1;2026-02-02 04:55:02 76330.5;2026-02-02 04:56:01 76335.1;2026-02-02 04:57:01 76234.8;2026-02-02 04:58:02 76294.6;2026-02-02 04:59:02 76293;2026-02-02 05:00:02 76107.6;2026-02-02 05:01:01 76020.8;2026-02-02 05:02:01 76060;2026-02-02 05:03:01 76044;2026-02-02 05:04:02 75733.6;2026-02-02 05:05:02 75779.3;2026-02-02 05:06:02 75714.7;2026-02-02 05:07:01 75608.9;2026-02-02 05:08:02 75770;2026-02-02 05:09:01 75868;2026-02-02 05:10:02 75780.3;2026-02-02 05:11:02 75500;2026-02-02 05:12:01 75393.8;2026-02-02 05:13:01 75448.3;2026-02-02 05:14:02 75517.2;2026-02-02 05:15:02 75562.5;2026-02-02 05:16:01 75779.2;2026-02-02 05:17:02 75829.4;2026-02-02 05:18:01 75702.8;2026-02-02 05:19:01 76015.7;2026-02-02 05:20:02 75959;2026-02-02 05:21:01 76004;2026-02-02 05:22:02 76216.1;2026-02-02 05:23:01 76111.8;2026-02-02 05:24:02 76276.2;2026-02-02 05:25:02 76445.6;2026-02-02 05:26:01 76319.6;2026-02-02 05:27:01 76428;2026-02-02 05:28:02 76278.5;2026-02-02 05:29:01 76472.4;2026-02-02 05:30:02 76520;2026-02-02 05:31:01 76390.8;2026-02-02 05:32:02 76270.3;2026-02-02 05:33:01 76569.6;2026-02-02 05:34:01 76460;2026-02-02 05:35:02 76386.5;2026-02-02 05:36:01 76435.9;2026-02-02 05:37:01 76279.5;2026-02-02 05:38:02 76338;2026-02-02 05:39:01 76324.9;2026-02-02 05:40:01 76338;2026-02-02 05:41:01 76294.8;2026-02-02 05:42:02 76259;2026-02-02 05:43:01 76166.5;2026-02-02 05:44:01 76170.5;2026-02-02 05:45:02 76060.5;2026-02-02 05:46:02 76031.1;2026-02-02 05:47:01 76026;2026-02-02 05:48:01 75964;2026-02-02 05:49:02 75927.2;2026-02-02 05:50:02 75927;2026-02-02 05:51:02 75992;2026-02-02 05:52:01 76029.5;2026-02-02 05:53:02 75998.4;2026-02-02 05:54:01 75966.9;2026-02-02 05:55:01 75901;2026-02-02 05:56:01 75800;2026-02-02 05:57:02 75931.9;2026-02-02 05:58:01 75902.1;2026-02-02 05:59:01 75903;2026-02-02 06:00:03 75939.8;2026-02-02 06:01:01 75885.8;2026-02-02 06:02:01 75830.9;2026-02-02 06:03:02 75760;2026-02-02 06:04:01 75944.9;2026-02-02 06:05:02 75846;2026-02-02 06:06:01 75709.6;2026-02-02 06:07:01 75631.6;2026-02-02 06:08:02 75499.6;2026-02-02 06:09:01 75514.8;2026-02-02 06:10:01 75543.5;2026-02-02 06:11:01 75440;2026-02-02 06:12:02 75488.8;2026-02-02 06:13:01 75466;2026-02-02 06:14:01 75518.1;2026-02-02 06:15:02 75386.4;2026-02-02 06:16:02 75189.3;2026-02-02 06:17:01 75119.2;2026-02-02 06:18:01 75158.8;2026-02-02 06:19:02 75258.1;2026-02-02 06:20:01 75181.1;2026-02-02 06:21:02 75304.3;2026-02-02 06:22:01 75310.5;2026-02-02 06:23:01 75314.7;2026-02-02 06:24:02 75316;2026-02-02 06:25:02 75392;2026-02-02 06:26:01 74968;2026-02-02 06:27:01 75050;2026-02-02 06:28:02 74996.5;2026-02-02 06:29:01 75088;2026-02-02 06:30:01 75181.9;2026-02-02 06:31:01 75031.8;2026-02-02 06:32:01 75272.1;2026-02-02 06:33:02 75270;2026-02-02 06:34:01 75120;2026-02-02 06:35:01 75209.3;2026-02-02 06:36:01 74920.4;2026-02-02 06:37:02 75036.1;2026-02-02 06:38:01 75028.1;2026-02-02 06:39:01 75193;2026-02-02 06:40:02 75238.6;2026-02-02 06:41:01 75207.3;2026-02-02 06:42:01 75381.8;2026-02-02 06:43:02 75319.5;2026-02-02 06:44:01 75309.5;2026-02-02 06:45:02 75283.4;2026-02-02 06:46:02 75387.5;2026-02-02 06:47:01 75242;2026-02-02 06:48:01 75173.3;2026-02-02 06:49:02 75330;2026-02-02 06:50:02 75563.2;2026-02-02 06:51:01 75441.6;2026-02-02 06:52:01 75576.2;2026-02-02 06:53:02 75322.9;2026-02-02 06:54:01 75426;2026-02-02 06:55:01 75535.4;2026-02-02 06:56:01 75418;2026-02-02 06:57:01 75497.4;2026-02-02 06:58:01 75550;2026-02-02 06:59:01 75491.3;2026-02-02 07:00:02 75497.4;2026-02-02 07:01:01 75397.4;2026-02-02 07:02:02 75340.1;2026-02-02 07:03:01 75268;2026-02-02 07:04:01 75420.7;2026-02-02 07:05:02 75413;2026-02-02 07:06:02 75480;2026-02-02 07:07:02 75392.3;2026-02-02 07:08:02 75507.2;2026-02-02 07:09:01 75593.9;2026-02-02 07:10:01 75479.3;2026-02-02 07:11:02 75519.2;2026-02-02 07:12:01 75497;2026-02-02 07:13:01 75592.2;2026-02-02 07:14:02 75664.5;2026-02-02 07:15:02 75718.3;2026-02-02 07:16:01 75977;2026-02-02 07:17:01 75856.8;2026-02-02 07:18:02 75974.7;2026-02-02 07:19:01 76038;2026-02-02 07:20:01 75965.7;2026-02-02 07:21:01 75960;2026-02-02 07:22:01 75905.5;2026-02-02 07:23:02 75766.7;2026-02-02 07:24:01 75726;2026-02-02 07:25:02 75440;2026-02-02 07:26:01 75535.9;2026-02-02 07:27:01 75641.8;2026-02-02 07:28:01 75658.7;2026-02-02 07:29:02 75682.4;2026-02-02 07:30:02 75720;2026-02-02 07:31:02 75712.5;2026-02-02 07:32:01 75653;2026-02-02 07:33:01 75473;2026-02-02 07:34:02 75324.3;2026-02-02 07:35:02 75300.5;2026-02-02 07:36:01 75168;2026-02-02 07:37:01 75056.1;2026-02-02 07:38:02 74958;2026-02-02 07:39:01 75145.6;2026-02-02 07:40:01 75327.3;2026-02-02 07:41:01 75405.4;2026-02-02 07:42:01 76426.5;2026-02-02 07:43:02 76373.2;2026-02-02 07:44:01 76502;2026-02-02 07:45:02 76232.2;2026-02-02 07:46:02 76581.8;2026-02-02 07:47:01 76310.3;2026-02-02 07:48:02 76128;2026-02-02 07:49:01 76147.1;2026-02-02 07:50:01 76281.7;2026-02-02 07:51:01 76366;2026-02-02 07:52:02 76329.3;2026-02-02 07:53:02 76360;2026-02-02 07:54:01 76327.9;2026-02-02 07:55:01 76266.5;2026-02-02 07:56:01 76413.3;2026-02-02 07:57:01 76522;2026-02-02 07:58:01 76438;2026-02-02 07:59:02 76524.6;2026-02-02 08:00:02 76450.3;2026-02-02 08:01:01 76532.2;2026-02-02 08:02:01 76461.1;2026-02-02 08:03:01 76439.9;2026-02-02 08:04:02 76576.5;2026-02-02 08:05:02 76407.8;2026-02-02 08:06:02 76795.7;2026-02-02 08:07:02 76773.2;2026-02-02 08:08:02 76800;2026-02-02 08:09:02 76756.6;2026-02-02 08:10:02 76633.6;2026-02-02 08:11:02 76572.2;2026-02-02 08:12:02 76490.2;2026-02-02 08:13:01 76556.7;2026-02-02 08:14:01 76514.9;2026-02-02 08:15:02 76587.1;2026-02-02 08:16:01 76428;2026-02-02 08:17:01 76383.1;2026-02-02 08:18:02 76547.8;2026-02-02 08:19:01 76590.4;2026-02-02 08:20:01 76629.5;2026-02-02 08:21:01 76531;2026-02-02 08:22:01 76404.4;2026-02-02 08:23:02 76467.8;2026-02-02 08:24:02 76468.1;2026-02-02 08:25:02 76451.3;2026-02-02 08:26:02 76450.8;2026-02-02 08:27:01 76474.8;2026-02-02 08:28:01 76428.7;2026-02-02 08:29:02 76431.9;2026-02-02 08:30:02 76483.5;2026-02-02 08:31:01 76470.6;2026-02-02 08:32:01 76500.5;2026-02-02 08:33:02 76480;2026-02-02 08:34:01 76500.8;2026-02-02 08:35:02 76495;2026-02-02 08:36:02 76535.5;2026-02-02 08:37:01 76571.7;2026-02-02 08:38:01 76646;2026-02-02 08:39:01 76590.6;2026-02-02 08:40:02 76588.2;2026-02-02 08:41:02 76627.5;2026-02-02 08:42:01 76578.2;2026-02-02 08:43:01 76500;2026-02-02 08:44:02 76549.7;2026-02-02 08:45:02 76750.6;2026-02-02 08:46:02 76811.5;2026-02-02 08:47:01 76784;2026-02-02 08:48:01 76814.4;2026-02-02 08:49:02 76763.8;2026-02-02 08:50:02 76694;2026-02-02 08:51:02 76756.4;2026-02-02 08:52:01 76744;2026-02-02 08:53:01 76843.7;2026-02-02 08:54:01 76816.3;2026-02-02 08:55:02 76800.5;2026-02-02 08:56:02 76685.3;2026-02-02 08:57:02 76693.7;2026-02-02 08:58:01 76740.9;2026-02-02 08:59:01 76660.8;2026-02-02 09:00:03 76650.5;2026-02-02 09:01:02 76695.1;2026-02-02 09:02:02 76644.6;2026-02-02 09:03:01 76720.2;2026-02-02 09:04:02 76806;2026-02-02 09:05:02 76855.6;2026-02-02 09:07:01 76789.5;2026-02-02 09:08:01 76850.5;2026-02-02 09:09:02 76781.3;2026-02-02 09:10:02 76921.9;2026-02-02 09:11:02 76915.5;2026-02-02 09:12:02 76888.7;2026-02-02 09:13:02 76895.4;2026-02-02 09:14:02 76904.9;2026-02-02 09:15:02 76985.4;2026-02-02 09:16:02 76919.4;2026-02-02 09:17:02 76988.8;2026-02-02 09:18:01 77041.1;2026-02-02 09:19:01 77174.3;2026-02-02 09:20:01 76920.9;2026-02-02 09:21:01 77035.5;2026-02-02 09:22:01 76985.8;2026-02-02 09:23:02 76960.5;2026-02-02 09:24:01 76997.7;2026-02-02 09:25:01 76866.1;2026-02-02 09:26:01 76817.3;2026-02-02 09:27:01 76752;2026-02-02 09:28:01 76730.9;2026-02-02 09:29:01 76790;2026-02-02 09:30:02 76956.5;2026-02-02 09:31:01 76899.8;2026-02-02 09:32:01 76807.4;2026-02-02 09:33:01 76725.5;2026-02-02 09:34:02 76734.2;2026-02-02 09:35:02 76747.4;2026-02-02 09:36:01 76845.5;2026-02-02 09:37:02 76960.9;2026-02-02 09:38:02 76952;2026-02-02 09:39:01 76989.6;2026-02-02 09:40:01 76900;2026-02-02 09:41:01 76924.6;2026-02-02 09:42:01 76959.4;2026-02-02 09:43:01 76930;2026-02-02 09:44:02 76914;2026-02-02 09:45:02 76950;2026-02-02 09:46:01 76872.3;2026-02-02 09:47:01 76881.3;2026-02-02 09:48:02 77003.5;2026-02-02 09:49:02 77056;2026-02-02 09:50:02 77056;2026-02-02 09:51:02 77008.9;2026-02-02 09:52:01 77069.5;2026-02-02 09:53:01 77068.3;2026-02-02 09:54:01 77037.3;2026-02-02 09:55:02 77052.6;2026-02-02 09:56:02 77042.4;2026-02-02 09:57:02 77075.4;2026-02-02 09:58:01 76995;2026-02-02 09:59:01 76894.5;2026-02-02 10:00:02 76874.4;2026-02-02 10:01:01 76750;2026-02-02 10:02:01 76735.6;2026-02-02 10:03:01 76870.6;2026-02-02 10:04:02 76923;2026-02-02 10:05:02 76874.1;2026-02-02 10:06:02 76808.2;2026-02-02 10:07:01 76816.1;2026-02-02 10:08:01 76760;2026-02-02 10:09:02 76822.5;2026-02-02 10:10:02 76785.5;2026-02-02 10:11:02 76813;2026-02-02 10:12:02 76810;2026-02-02 10:13:01 76777.3;2026-02-02 10:14:01 76801.9;2026-02-02 10:15:01 76698.8;2026-02-02 10:16:01 76794.8;2026-02-02 10:17:01 76824;2026-02-02 10:18:02 76920;2026-02-02 10:19:01 76970.8;2026-02-02 10:20:01 76930;2026-02-02 10:21:01 77033.6;2026-02-02 10:22:01 77084.2;2026-02-02 10:23:02 77085.8;2026-02-02 10:25:01 77037.8;2026-02-02 10:26:01 77131.2;2026-02-02 10:27:01 77188.7;2026-02-02 10:28:02 77271.5;2026-02-02 10:29:01 77360.5;2026-02-02 10:30:02 77317.8;2026-02-02 10:31:01 77376.9;2026-02-02 10:32:02 77283.9;2026-02-02 10:33:02 77387.8;2026-02-02 10:34:01 77273.7;2026-02-02 10:35:01 77309.7;2026-02-02 10:36:01 77440.9;2026-02-02 10:37:01 77500;2026-02-02 10:38:01 77453.8;2026-02-02 10:39:01 77433.4;2026-02-02 10:40:01 77435;2026-02-02 10:41:01 77337.7;2026-02-02 10:42:01 77424.5;2026-02-02 10:43:02 77314.7;2026-02-02 10:44:01 77445.5;2026-02-02 10:45:02 77567;2026-02-02 10:46:02 77601.4;2026-02-02 10:47:01 77766.4;2026-02-02 10:48:01 77805.6;2026-02-02 10:49:02 77758.3;2026-02-02 10:50:02 77736.5;2026-02-02 10:51:01 77773.9;2026-02-02 10:52:01 77748.5;2026-02-02 10:53:02 77759.5;2026-02-02 10:54:02 77700.9;2026-02-02 10:55:02 77698.3;2026-02-02 10:56:01 77668.7;2026-02-02 10:57:01 77711.9;2026-02-02 10:58:01 77690;2026-02-02 10:59:02 77728.4;2026-02-02 11:00:02 77653.9;2026-02-02 11:01:02 77647.3;2026-02-02 11:02:01 77680;2026-02-02 11:03:01 77730.3;2026-02-02 11:04:02 77679.5;2026-02-02 11:05:02 77773.8;2026-02-02 11:06:02 77843.1;2026-02-02 11:07:02 77754.7;2026-02-02 11:08:02 77695.8;2026-02-02 11:09:01 77666.7;2026-02-02 11:10:01 77717.4;2026-02-02 11:11:01 77758.4;2026-02-02 11:12:01 77789.1;2026-02-02 11:13:02 77719.2;2026-02-02 11:14:01 77667.7;2026-02-02 11:15:02 77640;2026-02-02 11:16:01 77668.1;2026-02-02 11:17:02 77600.8;2026-02-02 11:18:01 77596.1;2026-02-02 11:19:01 77615.5;2026-02-02 11:20:02 77553.4;2026-02-02 11:21:02 77512.2;2026-02-02 11:22:01 77550.1;2026-02-02 11:23:01 77500;2026-02-02 11:24:01 77500;2026-02-02 11:25:02 77600;2026-02-02 11:26:02 77600;2026-02-02 11:27:02 77614;2026-02-02 11:28:02 77600.1;2026-02-02 11:29:01 77664.7;2026-02-02 11:30:02 77704.3;2026-02-02 11:31:01 77778.5;2026-02-02 11:32:02 77819.3;2026-02-02 11:33:01 77817.9;2026-02-02 11:34:01 77792.2;2026-02-02 11:35:02 77718;2026-02-02 11:36:02 77633.5;2026-02-02 11:37:02 77591.9;2026-02-02 11:38:02 77584.9;2026-02-02 11:39:02 77542.1;2026-02-02 11:40:02 77500;2026-02-02 11:41:01 77528;2026-02-02 11:42:01 77531.6;2026-02-02 11:43:02 77615.5;2026-02-02 11:44:01 77588.1;2026-02-02 11:45:02 77542.7;2026-02-02 11:46:01 77545.7;2026-02-02 11:47:01 77510.8;2026-02-02 11:48:02 77516.5;2026-02-02 11:49:01 77498.3;2026-02-02 11:50:01 77524.1;2026-02-02 11:51:01 77543.9;2026-02-02 11:52:02 77540;2026-02-02 11:53:01 77579.1;2026-02-02 11:54:01 77577.1;2026-02-02 11:55:02 77564.8;2026-02-02 11:56:02 77500;2026-02-02 11:57:01 77522;2026-02-02 11:58:02 77519;2026-02-02 11:59:01 77504.5;2026-02-02 12:00:02 77552;2026-02-02 12:01:01 77558.9;2026-02-02 12:02:02 77532;2026-02-02 12:03:02 77468.3;2026-02-02 12:04:01 77531.5;2026-02-02 12:05:02 77671.2;2026-02-02 12:06:02 77700.9;2026-02-02 12:07:01 77701.7;2026-02-02 12:08:01 77671.6;2026-02-02 12:09:02 77645;2026-02-02 12:10:02 77516.3;2026-02-02 12:11:01 77612.1;2026-02-02 12:12:01 77748.8;2026-02-02 12:13:01 77756.7;2026-02-02 12:14:01 77720;2026-02-02 12:15:02 77660.4;2026-02-02 12:16:01 77635.1;2026-02-02 12:17:01 77638.8;2026-02-02 12:18:01 77711.3;2026-02-02 12:19:01 77712.5;2026-02-02 12:20:02 77702;2026-02-02 12:21:01 77699.5;2026-02-02 12:22:01 77684;2026-02-02 12:23:02 77685;2026-02-02 12:24:01 77682.3;2026-02-02 12:25:01 77683.8;2026-02-02 12:26:01 77715.4;2026-02-02 12:27:01 77755.2;2026-02-02 12:28:02 77804.9;2026-02-02 12:29:01 77814.8;2026-02-02 12:30:02 77805.4;2026-02-02 12:31:01 77849.2;2026-02-02 12:32:02 77846.7;2026-02-02 12:33:02 77818.6;2026-02-02 12:34:01 77861.8;2026-02-02 12:35:01 77904.4;2026-02-02 12:36:01 77860.8;2026-02-02 12:37:02 77912.1;2026-02-02 12:38:02 77915.4;2026-02-02 12:39:01 77943.5;2026-02-02 12:40:01 77926.1;2026-02-02 12:41:01 77894.8;2026-02-02 12:42:01 77843.2;2026-02-02 12:43:01 77838.1;2026-02-02 12:44:02 77831.3;2026-02-02 12:45:02 77775.8;2026-02-02 12:46:01 77802.7;2026-02-02 12:47:02 77773.8;2026-02-02 12:48:01 77783.5;2026-02-02 12:49:01 77838.2;2026-02-02 12:50:02 77857;2026-02-02 12:51:01 77903.6;2026-02-02 12:52:01 77958;2026-02-02 12:53:02 77932.6;2026-02-02 12:54:01 77930;2026-02-02 12:55:01 77933.6;2026-02-02 12:56:01 77867.8;2026-02-02 12:57:02 77805;2026-02-02 12:58:01 77706;2026-02-02 12:59:01 77776;2026-02-02 13:00:03 77788.2;2026-02-02 13:01:01 77802;2026-02-02 13:02:02 77764.1;2026-02-02 13:03:01 77892.1;2026-02-02 13:04:01 77920.5;2026-02-02 13:05:02 77842.1;2026-02-02 13:06:02 77868;2026-02-02 13:07:01 77907.2;2026-02-02 13:08:01 77860.3;2026-02-02 13:09:02 77935.1;2026-02-02 13:10:02 77894.6;2026-02-02 13:11:01 77883.1;2026-02-02 13:12:01 77941.5;2026-02-02 13:13:02 77971.3;2026-02-02 13:14:01 77937.6;2026-02-02 13:15:02 77923;2026-02-02 13:16:02 77958.4;2026-02-02 13:17:01 77951;2026-02-02 13:18:01 77961;2026-02-02 13:19:02 77955.5;2026-02-02 13:20:01 78011.3;2026-02-02 13:21:01 78040;2026-02-02 13:22:02 78100;2026-02-02 13:23:01 78140;2026-02-02 13:24:01 78141.3;2026-02-02 13:25:02 78321.7;2026-02-02 13:26:02 78209.2;2026-02-02 13:27:01 78159.1;2026-02-02 13:28:02 78193.8;2026-02-02 13:29:01 78175.4;2026-02-02 13:30:01 78125.7;2026-02-02 13:31:01 78112.3;2026-02-02 13:32:01 78008.8;2026-02-02 13:33:01 77982;2026-02-02 13:34:02 77953.9;2026-02-02 13:35:02 77901.7;2026-02-02 13:36:01 77892.3;2026-02-02 13:37:01 77888.8;2026-02-02 13:38:02 77916.4;2026-02-02 13:39:01 77872.2;2026-02-02 13:40:02 77933.1;2026-02-02 13:41:01 77940.1;2026-02-02 13:42:01 77898.7;2026-02-02 13:43:02 77844.9;2026-02-02 13:44:01 77854.5;2026-02-02 13:45:01 77900;2026-02-02 13:46:01 77903.2;2026-02-02 13:47:01 77875.6;2026-02-02 13:48:01 77850;2026-02-02 13:49:02 77844.9;2026-02-02 13:50:02 77842.3;2026-02-02 13:51:01 77887.1;2026-02-02 13:52:02 77886.7;2026-02-02 13:53:01 77917;2026-02-02 13:54:01 78002.9;2026-02-02 13:55:02 77944.2;2026-02-02 13:56:01 77976.6;2026-02-02 13:57:01 78037;2026-02-02 13:58:02 78013.9;2026-02-02 13:59:01 77988.5;2026-02-02 14:00:01 78013.1;2026-02-02 14:01:02 77832;2026-02-02 14:02:01 77840;2026-02-02 14:03:01 77881.1;2026-02-02 14:04:02 77873.7;2026-02-02 14:05:02 77840.6;2026-02-02 14:06:01 77818;2026-02-02 14:07:01 77880;2026-02-02 14:08:02 77846.9;2026-02-02 14:09:01 77819.9;2026-02-02 14:10:01 77842.3;2026-02-02 14:11:01 77893.6;2026-02-02 14:12:02 77908;2026-02-02 14:13:01 77895.7;2026-02-02 14:14:01 77976.1;2026-02-02 14:15:02 77908.8;2026-02-02 14:16:01 77844.8;2026-02-02 14:17:01 77846.3;2026-02-02 14:18:02 77857.1;2026-02-02 14:19:01 77901.7;2026-02-02 14:20:01 77925.9;2026-02-02 14:21:01 77990.3;2026-02-02 14:22:02 78056.1;2026-02-02 14:23:01 78082;2026-02-02 14:24:01 78024.4;2026-02-02 14:25:02 78040;2026-02-02 14:26:01 78073.1;2026-02-02 14:27:01 77945.4;2026-02-02 14:28:02 77938.6;2026-02-02 14:29:01 77918.3;2026-02-02 14:30:01 77899.1;2026-02-02 14:31:02 77850.4;2026-02-02 14:32:01 77866;2026-02-02 14:33:01 77869.6;2026-02-02 14:34:01 77860;2026-02-02 14:35:01 77816;2026-02-02 14:36:01 77896;2026-02-02 14:37:02 77987.5;2026-02-02 14:38:01 77996;2026-02-02 14:39:01 77942.2;2026-02-02 14:40:02 77856.1;2026-02-02 14:41:02 77914.5;2026-02-02 14:42:01 77933.7;2026-02-02 14:43:01 77894.1;2026-02-02 14:44:02 77880.5;2026-02-02 14:45:02 77891;2026-02-02 14:46:01 77924.9;2026-02-02 14:47:01 77928.2;2026-02-02 14:48:01 77882;2026-02-02 14:49:02 77964;2026-02-02 14:50:02 77914.3;2026-02-02 14:51:02 77858;2026-02-02 14:52:02 77878.6;2026-02-02 14:53:01 77983.2;2026-02-02 14:54:01 78010.4;2026-02-02 14:55:01 78083.3;2026-02-02 14:56:02 78205.3;2026-02-02 14:57:01 78231.9;2026-02-02 14:58:01 78306.1;2026-02-02 14:59:01 78224;2026-02-02 15:00:02 78231.6;2026-02-02 15:01:01 78196.5;2026-02-02 15:02:01 78097.3;2026-02-02 15:03:01 78110;2026-02-02 15:04:01 78022.3;2026-02-02 15:05:02 78044.6;2026-02-02 15:06:01 78068.9;2026-02-02 15:07:01 78002.6;2026-02-02 15:08:01 77953.1;2026-02-02 15:09:01 77938;2026-02-02 15:10:01 77848.3;2026-02-02 15:11:02 77784.2;2026-02-02 15:12:01 77814;2026-02-02 15:13:01 77817.2;2026-02-02 15:14:02 77788.6;2026-02-02 15:15:02 77816;2026-02-02 15:16:01 77780.7;2026-02-02 15:17:02 77794.2;2026-02-02 15:18:01 77722.8;2026-02-02 15:19:02 77646.5;2026-02-02 15:20:02 77749;2026-02-02 15:21:01 77950;2026-02-02 15:22:01 78014.7;2026-02-02 15:23:02 78019.8;2026-02-02 15:24:01 78085.9;2026-02-02 15:25:02 77918.6;2026-02-02 15:26:02 77894;2026-02-02 15:27:01 77919.5;2026-02-02 15:28:02 77920;2026-02-02 15:29:01 78007.2;2026-02-02 15:30:01 78312.5;2026-02-02 15:31:01 78280.6;2026-02-02 15:32:01 78303;2026-02-02 15:33:02 78243.8;2026-02-02 15:34:01 78366.6;2026-02-02 15:35:01 78632.1;2026-02-02 15:36:01 78648.7;2026-02-02 15:37:02 78688.1;2026-02-02 15:38:01 78612.7;2026-02-02 15:39:01 78524;2026-02-02 15:40:02 78852;2026-02-02 15:41:01 78577.9;2026-02-02 15:42:01 78523.5;2026-02-02 15:43:02 78360;2026-02-02 15:44:01 78511.7;2026-02-02 15:45:01 78403.2;2026-02-02 15:46:01 78738.7;2026-02-02 15:47:02 78546.7;2026-02-02 15:48:01 78341.3;2026-02-02 15:49:01 78288.5;2026-02-02 15:50:02 78516.7;2026-02-02 15:51:01 78561.1;2026-02-02 15:52:01 78423.9;2026-02-02 15:53:01 78341.6;2026-02-02 15:54:01 78341.1;2026-02-02 15:55:02 78319;2026-02-02 15:56:02 77980.2;2026-02-02 15:57:01 77929.9;2026-02-02 15:58:02 77821.9;2026-02-02 15:59:01 77843.7;2026-02-02 16:00:02 77650;2026-02-02 16:01:02 77817.5;2026-02-02 16:02:01 77889.4;2026-02-02 16:03:01 77839.6;2026-02-02 16:04:02 77931;2026-02-02 16:05:01 77692;2026-02-02 16:06:01 77751.3;2026-02-02 16:07:01 77768.7;2026-02-02 16:08:02 78035.2;2026-02-02 16:09:01 78144;2026-02-02 16:10:01 78139.3;2026-02-02 16:11:01 78217.2;2026-02-02 16:12:02 78078.8;2026-02-02 16:13:01 78091;2026-02-02 16:14:01 78288.9;2026-02-02 16:15:02 78317.4;2026-02-02 16:16:01 78428.2;2026-02-02 16:17:01 78286;2026-02-02 16:18:01 78281.1;2026-02-02 16:19:02 78448;2026-02-02 16:20:02 78464;2026-02-02 16:21:01 78668;2026-02-02 16:22:01 78786.5;2026-02-02 16:23:01 78672;2026-02-02 16:24:01 78755.2;2026-02-02 16:25:02 78916;2026-02-02 16:26:02 78630.5;2026-02-02 16:27:01 78615.5;2026-02-02 16:28:02 78624.3;2026-02-02 16:29:01 78651.4;2026-02-02 16:30:02 78519.6;2026-02-02 16:31:01 78678.4;2026-02-02 16:32:02 78644.4;2026-02-02 16:33:01 78691.7;2026-02-02 16:34:01 78557.4;2026-02-02 16:35:02 78532.6;2026-02-02 16:36:01 78561.2;2026-02-02 16:37:01 78700;2026-02-02 16:38:02 79000;2026-02-02 16:39:01 79026.4;2026-02-02 16:40:01 79226.8;2026-02-02 16:41:01 79094.5;2026-02-02 16:42:02 78972.6;2026-02-02 16:43:01 79025.4;2026-02-02 16:44:01 78987.5;2026-02-02 16:45:02 78995;2026-02-02 16:46:01 78946.1;2026-02-02 16:47:01 79045.1;2026-02-02 16:48:02 79084.5;2026-02-02 16:49:01 79049.5;2026-02-02 16:50:01 79046.4;2026-02-02 16:51:01 78876.8;2026-02-02 16:52:02 78749.5;2026-02-02 16:53:01 78839.5;2026-02-02 16:54:01 78846.3;2026-02-02 16:55:02 78762;2026-02-02 16:56:01 78702.5;2026-02-02 16:57:02 78804.5;2026-02-02 16:58:01 78783.8;2026-02-02 16:59:01 78850.1;2026-02-02 17:00:02 78777.6;2026-02-02 17:01:01 78868.2;2026-02-02 17:02:01 78861.4;2026-02-02 17:03:02 78710.8;2026-02-02 17:04:01 78721.6;2026-02-02 17:05:02 78691.9;2026-02-02 17:06:02 78812;2026-02-02 17:07:01 78896.3;2026-02-02 17:08:01 78985.9;2026-02-02 17:09:02 79009.8;2026-02-02 17:10:02 79096;2026-02-02 17:11:01 79069;2026-02-02 17:12:01 79083.4;2026-02-02 17:13:02 79130.5;2026-02-02 17:14:01 79052.3;2026-02-02 17:15:02 79054;2026-02-02 17:16:01 79248;2026-02-02 17:17:01 79189.3;2026-02-02 17:18:02 79154;2026-02-02 17:19:01 79156;2026-02-02 17:20:01 79177.3;2026-02-02 17:21:01 79010.6;2026-02-02 17:22:02 78986.9;2026-02-02 17:23:02 79043.4;2026-02-02 17:24:01 79008;2026-02-02 17:25:01 78880.4;2026-02-02 17:26:01 78883.2;2026-02-02 17:27:02 78894.4;2026-02-02 17:28:01 78942.9;2026-02-02 17:29:01 79153.6;2026-02-02 17:30:02 79167.1;2026-02-02 17:31:01 79112.6;2026-02-02 17:32:02 79039.3;2026-02-02 17:33:01 79111.5;2026-02-02 17:34:02 79157.1;2026-02-02 17:35:02 79162;2026-02-02 17:36:02 79048.6;2026-02-02 17:37:01 79060;2026-02-02 17:38:02 79004;2026-02-02 17:39:01 78874.5;2026-02-02 17:40:01 78890;2026-02-02 17:41:01 78877.3;2026-02-02 17:42:02 79015.9;2026-02-02 17:43:01 79039;2026-02-02 17:44:01 79072.2;2026-02-02 17:45:01 78958.6;2026-02-02 17:46:02 78989.7;2026-02-02 17:47:01 79007.2;2026-02-02 17:48:01 78977.4;2026-02-02 17:49:02 78812.2;2026-02-02 17:50:01 78699.5;2026-02-02 17:51:01 78726.9;2026-02-02 17:52:02 78715.8;2026-02-02 17:53:02 78716.5;2026-02-02 17:54:01 78695.9;2026-02-02 17:55:02 78595.9;2026-02-02 17:56:02 78633.4;2026-02-02 17:57:01 78694.5;2026-02-02 17:58:02 78612.2;2026-02-02 17:59:01 78607;2026-02-02 18:00:02 78711.3;2026-02-02 18:01:01 78864.6;2026-02-02 18:02:01 78936;2026-02-02 18:03:02 78918.3;2026-02-02 18:04:01 78927.6;2026-02-02 18:05:01 78990.2;2026-02-02 18:06:01 78913.2;2026-02-02 18:07:01 78834.5;2026-02-02 18:08:02 78945.5;2026-02-02 18:09:01 78864.1;2026-02-02 18:10:01 78838.4;2026-02-02 18:11:01 78835.5;2026-02-02 18:12:02 78945.8;2026-02-02 18:13:01 78918;2026-02-02 18:14:01 78978;2026-02-02 18:15:02 78965.5;2026-02-02 18:16:02 78910.5;2026-02-02 18:17:01 78986.8;2026-02-02 18:18:02 78951;2026-02-02 18:19:01 79175.9;2026-02-02 18:20:02 79189.5;2026-02-02 18:21:01 79140.6;2026-02-02 18:22:01 79124.7;2026-02-02 18:23:02 79172.8;2026-02-02 18:24:01 79167.1;2026-02-02 18:25:01 79098;2026-02-02 18:26:01 78995.8;2026-02-02 18:27:01 79026.9;2026-02-02 18:28:01 79016.7;2026-02-02 18:29:01 78965.6;2026-02-02 18:30:01 79023.8;2026-02-02 18:31:01 79123.4;2026-02-02 18:32:01 79178;2026-02-02 18:33:01 79089.8;2026-02-02 18:34:01 79079.8;2026-02-02 18:35:01 79028.1;2026-02-02 18:36:01 78990;2026-02-02 18:37:02 78988;2026-02-02 18:38:02 79037.6;2026-02-02 18:39:02 78957.6;2026-02-02 18:40:02 78939.2;2026-02-02 18:41:01 78792.3;2026-02-02 18:42:01 78802.2;2026-02-02 18:43:02 78835.7;2026-02-02 18:44:01 78875.1;2026-02-02 18:45:01 78927.6;2026-02-02 18:46:01 78910;2026-02-02 18:47:02 78976;2026-02-02 18:48:01 79027.7;2026-02-02 18:49:01 78984.8;2026-02-02 18:50:02 78871;2026-02-02 18:51:02 78856.9;2026-02-02 18:52:01 78902.1;2026-02-02 18:53:02 78965.5;2026-02-02 18:54:02 79060;2026-02-02 18:55:02 79045;2026-02-02 18:56:01 78986;2026-02-02 18:57:01 78999.4;2026-02-02 18:58:02 78966.4;2026-02-02 18:59:01 78988.6;2026-02-02 19:00:02 78918;2026-02-02 19:01:01 78945.8;2026-02-02 19:02:01 78884;2026-02-02 19:03:02 78904.8;2026-02-02 19:04:02 78856.8;2026-02-02 19:05:02 78800;2026-02-02 19:06:02 78820;2026-02-02 19:07:02 78808.9;2026-02-02 19:08:01 78794.1;2026-02-02 19:09:01 78810.3;2026-02-02 19:10:01 78748.8;2026-02-02 19:11:01 78680.5;2026-02-02 19:12:02 78663.8;2026-02-02 19:13:01 78710.8;2026-02-02 19:14:01 78711.9;2026-02-02 19:15:02 78719;2026-02-02 19:16:01 78608.9;2026-02-02 19:17:01 78588.2;2026-02-02 19:18:01 78607.7;2026-02-02 19:19:02 78643.2;2026-02-02 19:20:02 78560.7;2026-02-02 19:21:02 78535.6;2026-02-02 19:22:02 78498.9;2026-02-02 19:23:01 78581.3;2026-02-02 19:24:01 78569.4;2026-02-02 19:25:02 78573.2;2026-02-02 19:26:02 78603.9;2026-02-02 19:27:02 78547.3;2026-02-02 19:28:01 78377;2026-02-02 19:29:01 78427.1;2026-02-02 19:30:01 78471.2;2026-02-02 19:31:01 78680.1;2026-02-02 19:32:01 78737.5;2026-02-02 19:33:01 78746.7;2026-02-02 19:34:01 78770.5;2026-02-02 19:35:02 78665.5;2026-02-02 19:36:02 78637.8;2026-02-02 19:37:01 78648.8;2026-02-02 19:38:01 78596;2026-02-02 19:39:01 78750.4;2026-02-02 19:40:02 78702.1;2026-02-02 19:41:02 78633.5;2026-02-02 19:42:02 78620;2026-02-02 19:43:01 78590.5;2026-02-02 19:44:01 78578.9;2026-02-02 19:45:01 78680;2026-02-02 19:46:01 78574.9;2026-02-02 19:47:02 78597.7;2026-02-02 19:48:02 78663.5;2026-02-02 19:49:01 78596;2026-02-02 19:50:01 78623.6;2026-02-02 19:51:01 78600;2026-02-02 19:52:01 78651.6;2026-02-02 19:53:01 78641.6;2026-02-02 19:54:02 78642.7;2026-02-02 19:55:02 78680;2026-02-02 19:56:01 78633.4;2026-02-02 19:57:02 78592;2026-02-02 19:58:02 78625.9;2026-02-02 19:59:01 78569.8;2026-02-02 20:00:02 78584.3;2026-02-02 20:01:01 78602.5;2026-02-02 20:02:01 78649.3;2026-02-02 20:03:02 78642.7;2026-02-02 20:04:02 78511.5;2026-02-02 20:05:02 78467.5;2026-02-02 20:06:01 78472.9;2026-02-02 20:07:02 78450.8;2026-02-02 20:08:02 78430.4;2026-02-02 20:09:01 78406.8;2026-02-02 20:10:02 78418.9;2026-02-02 20:11:02 78600.5;2026-02-02 20:12:01 78600.1;2026-02-02 20:13:01 78585.1;2026-02-02 20:14:01 78520;2026-02-02 20:15:02 78573.9;2026-02-02 20:16:01 78569.9;2026-02-02 20:17:01 78553.5;2026-02-02 20:18:01 78543.4;2026-02-02 20:19:02 78515.1;2026-02-02 20:20:02 78396.8;2026-02-02 20:21:01 78504.6;2026-02-02 20:22:02 78456.1;2026-02-02 20:23:01 78431.6;2026-02-02 20:24:01 78417.3;2026-02-02 20:25:02 78414.7;2026-02-02 20:26:01 78412.4;2026-02-02 20:27:01 78368.4;2026-02-02 20:28:02 78404;2026-02-02 20:29:01 78476.2;2026-02-02 20:30:02 78424.3;2026-02-02 20:31:02 78444.2;2026-02-02 20:32:01 78419.2;2026-02-02 20:33:01 78411.6;2026-02-02 20:34:02 78325.5;2026-02-02 20:35:02 78360.8;2026-02-02 20:36:01 78362.9;2026-02-02 20:37:01 78418.9;2026-02-02 20:38:02 78438.2;2026-02-02 20:39:01 78408;2026-02-02 20:40:01 78484.1;2026-02-02 20:41:01 78482.7;2026-02-02 20:42:01 78478.4;2026-02-02 20:43:02 78475.6;2026-02-02 20:44:01 78536.4;2026-02-02 20:45:02 78530.1;2026-02-02 20:46:01 78475.6;2026-02-02 20:47:02 78488.2;2026-02-02 20:48:01 78481;2026-02-02 20:49:01 78448;2026-02-02 20:50:02 78415.8;2026-02-02 20:51:01 78354;2026-02-02 20:52:02 78366.5;2026-02-02 20:53:01 78326;2026-02-02 20:54:01 78379.5;2026-02-02 20:55:02 78393.4;2026-02-02 20:56:02 78407.1;2026-02-02 20:57:01 78471.7;2026-02-02 20:58:01 78512.6;2026-02-02 20:59:02 78327.8;2026-02-02 21:00:02 78216.9;2026-02-02 21:01:01 78366;2026-02-02 21:02:01 78271.6;2026-02-02 21:03:02 78197.4;2026-02-02 21:04:01 78331.8;2026-02-02 21:05:01 78397.2;2026-02-02 21:06:01 78515.8;2026-02-02 21:07:01 78503.5;2026-02-02 21:08:02 78650.9;2026-02-02 21:09:01 78531.1;2026-02-02 21:10:02 78480;2026-02-02 21:11:02 78491.2;2026-02-02 21:12:01 78425.5;2026-02-02 21:13:01 78423;2026-02-02 21:14:02 78448.4;2026-02-02 21:15:02 78480.8;2026-02-02 21:16:01 78398;2026-02-02 21:17:01 78430.2;2026-02-02 21:18:02 78480;2026-02-02 21:19:02 78431.7;2026-02-02 21:20:02 78466;2026-02-02 21:21:01 78443.1;2026-02-02 21:22:01 78475.7;2026-02-02 21:23:01 78461.9;2026-02-02 21:24:02 78465.4;2026-02-02 21:25:02 78416.6;2026-02-02 21:26:01 78437.7;2026-02-02 21:27:01 78544;2026-02-02 21:28:02 78468.6;2026-02-02 21:29:01 78407.4;2026-02-02 21:30:02 78240;2026-02-02 21:31:02 78414.5;2026-02-02 21:32:01 78361.3;2026-02-02 21:33:01 78306.4;2026-02-02 21:34:02 78290.7;2026-02-02 21:35:02 78236;2026-02-02 21:36:01 78336;2026-02-02 21:37:01 78300;2026-02-02 21:38:02 78274;2026-02-02 21:39:01 78238.4;2026-02-02 21:40:01 78195.5;2026-02-02 21:41:01 78254.7;2026-02-02 21:42:01 78172.3;2026-02-02 21:43:02 78158.9;2026-02-02 21:44:01 78180;2026-02-02 21:45:01 78205.6;2026-02-02 21:46:01 78152;2026-02-02 21:47:02 78145;2026-02-02 21:48:01 78080;2026-02-02 21:49:01 78095;2026-02-02 21:50:02 78221.3;2026-02-02 21:51:02 78152;2026-02-02 21:52:01 78098.9;2026-02-02 21:53:01 78085.1;2026-02-02 21:54:02 78070.7;2026-02-02 21:55:02 78007.2;2026-02-02 21:56:02 78061.6;2026-02-02 21:57:01 78074.9;2026-02-02 21:58:02 77967.7;2026-02-02 21:59:01 77997.6;2026-02-02 22:00:02 78044.9;2026-02-02 22:01:02 78139.5;2026-02-02 22:02:01 78116.6;2026-02-02 22:03:01 78264.8;2026-02-02 22:04:02 78344;2026-02-02 22:05:02 78244;2026-02-02 22:06:02 78271.9;2026-02-02 22:07:01 78280.3;2026-02-02 22:08:02 78314.2;2026-02-02 22:09:01 78305.7;2026-02-02 22:10:02 78327.9;2026-02-02 22:11:02 78306.3;2026-02-02 22:12:01 78396;2026-02-02 22:13:01 78342.4;2026-02-02 22:14:02 78334.5;2026-02-02 22:15:02 78384.6;2026-02-02 22:16:02 78391.3;2026-02-02 22:17:01 78320;2026-02-02 22:18:01 78354.9;2026-02-02 22:19:01 78385.8;2026-02-02 22:20:02 78337.2;2026-02-02 22:21:02 78347.5;2026-02-02 22:22:01 78275.5;2026-02-02 22:23:01 78243.4;2026-02-02 22:24:02 78206.9;2026-02-02 22:25:02 78236.5;2026-02-02 22:26:02 78252;2026-02-02 22:27:01 78211.8;2026-02-02 22:28:01 78219.7;2026-02-02 22:29:02 78289.5;2026-02-02 22:30:02 78299.3;2026-02-02 22:31:02 78384.5;2026-02-02 22:32:02 78363;2026-02-02 22:33:01 78475;2026-02-02 22:34:02 78484.2;2026-02-02 22:35:02 78512.4;2026-02-02 22:36:02 78506.6;2026-02-02 22:37:01 78481.9;2026-02-02 22:38:01 78504;2026-02-02 22:39:01 78491.3;2026-02-02 22:40:01 78478;2026-02-02 22:41:01 78425.2;2026-02-02 22:42:02 78464;2026-02-02 22:43:01 78474.2;2026-02-02 22:44:01 78367.5;2026-02-02 22:45:02 78423.4;2026-02-02 22:46:01 78419;2026-02-02 22:47:01 78411.9;2026-02-02 22:48:02 78429.3;2026-02-02 22:49:01 78386.1;2026-02-02 22:50:01 78390.5;2026-02-02 22:51:01 78394.7;2026-02-02 22:52:02 78467.2;2026-02-02 22:53:01 78532.9;2026-02-02 22:54:01 78494.6;2026-02-02 22:55:02 78522.5;2026-02-02 22:56:02 78473.1;2026-02-02 22:57:01 78507;2026-02-02 22:58:02 78504.5;2026-02-02 22:59:01 78532.1;2026-02-02 23:00:02 78542.5;2026-02-02 23:01:02 78577.6;2026-02-02 23:02:01 78593.3;2026-02-02 23:03:01 78619.6;2026-02-02 23:04:01 78633.8;2026-02-02 23:05:01 78702.2;2026-02-02 23:06:01 78763.5;2026-02-02 23:07:01 78772.9;2026-02-02 23:08:02 78767.2;2026-02-02 23:09:01 78748.2;2026-02-02 23:10:02 78781.2;2026-02-02 23:11:02 78803;2026-02-02 23:12:01 78832.8;2026-02-02 23:13:01 78811.2;2026-02-02 23:14:01 78765.4;2026-02-02 23:15:02 78690;2026-02-02 23:16:01 78667.8;2026-02-02 23:17:02 78664;2026-02-02 23:18:01 78659.1;2026-02-02 23:19:02 78669.7;2026-02-02 23:20:02 78697.2;2026-02-02 23:21:01 78680.2;2026-02-02 23:22:01 78632;2026-02-02 23:23:01 78684.2;2026-02-02 23:24:01 78649.7;2026-02-02 23:25:02 78656.9;2026-02-02 23:26:01 78680;2026-02-02 23:27:01 78662.1;2026-02-02 23:28:02 78649.7;2026-02-02 23:29:01 78661.4;2026-02-02 23:30:01 78671.6;2026-02-02 23:31:01 78746.1;2026-02-02 23:32:01 78724.3;2026-02-02 23:33:01 78737.5;2026-02-02 23:34:01 78794.9;2026-02-02 23:35:01 78750.5;2026-02-02 23:36:01 78720;2026-02-02 23:37:02 78763.8;2026-02-02 23:38:01 78794.5;2026-02-02 23:39:01 78782.6;2026-02-02 23:40:02 78794.6;2026-02-02 23:41:01 78834;2026-02-02 23:42:01 78778.1;2026-02-02 23:43:02 78839.7;2026-02-02 23:44:02 78831;2026-02-02 23:45:02 78795.7;2026-02-02 23:46:01 78796.3;2026-02-02 23:47:02 78814.6;2026-02-02 23:48:01 78812.1;2026-02-02 23:49:01 78803.7;2026-02-02 23:50:02 78739.9;2026-02-02 23:51:01 78797.6;2026-02-02 23:52:01 78766.8;2026-02-02 23:53:02 78762.9;2026-02-02 23:54:01 78803.1;2026-02-02 23:55:01 78736.8;2026-02-02 23:56:01 78736.8;2026-02-02 23:57:02 78662.9;2026-02-02 23:58:01 78789.2;2026-02-02 23:59:01 78824;2026-02-03 00:00:02 78732;2026-02-03 00:01:01 78731.5;2026-02-03 00:02:01 78749.3;2026-02-03 00:03:02 78700.2;2026-02-03 00:04:01 78718.1;2026-02-03 00:05:02 78716.9;2026-02-03 00:06:02 78697;2026-02-03 00:07:01 78687.4;2026-02-03 00:08:01 78713.2;2026-02-03 00:09:02 78695.1;2026-02-03 00:10:02 78764.2;2026-02-03 00:11:01 78782.1;2026-02-03 00:12:01 78772.8;2026-02-03 00:13:02 78757.1;2026-02-03 00:14:01 78748.7;2026-02-03 00:15:01 78803.3;2026-02-03 00:16:02 78794.4;2026-02-03 00:17:01 78755.4;2026-02-03 00:18:02 78776.9;2026-02-03 00:19:01 78773.8;2026-02-03 00:20:01 78720.4;2026-02-03 00:21:01 78664;2026-02-03 00:22:01 78629.1;2026-02-03 00:23:02 78651.1;2026-02-03 00:24:01 78668;2026-02-03 00:25:01 78641.5;2026-02-03 00:26:01 78631;2026-02-03 00:27:02 78565.5;2026-02-03 00:28:01 78598.1;2026-02-03 00:29:01 78609.3;2026-02-03 00:30:02 78621.7;2026-02-03 00:31:01 78608.8;2026-02-03 00:32:02 78673.9;2026-02-03 00:33:01 78669.6;2026-02-03 00:34:01 78762.1;2026-02-03 00:35:02 78819.7;2026-02-03 00:36:01 78896.4;2026-02-03 00:37:01 78912.8;2026-02-03 00:38:02 78945.6;2026-02-03 00:39:01 78913.8;2026-02-03 00:40:02 78889.4;2026-02-03 00:41:01 78891.5;2026-02-03 00:42:01 78879.6;2026-02-03 00:43:02 78912.6;2026-02-03 00:44:01 78892.4;2026-02-03 00:45:01 78882.6;2026-02-03 00:46:01 78873.7;2026-02-03 00:47:01 78884.2;2026-02-03 00:48:01 78831.4;2026-02-03 00:49:01 78771.9;2026-02-03 00:50:02 78787.3;2026-02-03 00:51:01 78785;2026-02-03 00:52:01 78802.7;2026-02-03 00:53:02 78847.8;2026-02-03 00:54:01 78833.5;2026-02-03 00:55:02 78811.1;2026-02-03 00:56:01 78754.6;2026-02-03 00:57:01 78746.2;2026-02-03 00:58:02 78739.7;2026-02-03 00:59:01 78736.5;2026-02-03 01:00:02 78702;2026-02-03 01:01:01 78686.5;2026-02-03 01:02:01 78600.5;2026-02-03 01:03:02 78582;2026-02-03 01:04:01 78534;2026-02-03 01:05:01 78543.6;2026-02-03 01:06:01 78552.9;2026-02-03 01:07:02 78484.4;2026-02-03 01:08:01 78480;2026-02-03 01:09:01 78449.6;2026-02-03 01:10:02 78439;2026-02-03 01:11:02 78462.4;2026-02-03 01:12:01 78429.1;2026-02-03 01:13:02 78459.5;2026-02-03 01:14:01 78576.9;2026-02-03 01:15:01 78562.4;2026-02-03 01:16:01 78578;2026-02-03 01:17:01 78624.8;2026-02-03 01:18:01 78689.6;2026-02-03 01:19:02 78716.5;2026-02-03 01:20:02 78710.2;2026-02-03 01:21:01 78840;2026-02-03 01:22:01 78814.6;2026-02-03 01:23:02 78749.8;2026-02-03 01:24:01 78695.7;2026-02-03 01:25:02 78673.9;2026-02-03 01:26:02 78796;2026-02-03 01:27:01 78859.4;2026-02-03 01:28:01 78938.5;2026-02-03 01:29:02 78909.5;2026-02-03 01:30:02 78891.4;2026-02-03 01:31:01 78882.6;2026-02-03 01:32:02 78883.2;2026-02-03 01:33:01 78822.1;2026-02-03 01:34:01 78800;2026-02-03 01:35:02 78787.1;2026-02-03 01:36:02 78847.8;2026-02-03 01:37:01 78856;2026-02-03 01:38:01 78815.2;2026-02-03 01:39:01 78859;2026-02-03 01:40:02 78867.8;2026-02-03 01:41:02 78860.7;2026-02-03 01:42:02 78880.8;2026-02-03 01:43:01 78928.2;2026-02-03 01:44:01 78950.6;2026-02-03 01:45:02 78931.7;2026-02-03 01:46:01 78979.5;2026-02-03 01:47:02 78944.2;2026-02-03 01:48:02 78939;2026-02-03 01:49:02 78888;2026-02-03 01:50:02 78875.1;2026-02-03 01:51:01 78877;2026-02-03 01:52:01 78920.8;2026-02-03 01:53:01 78927.6;2026-02-03 01:54:02 78939.8;2026-02-03 01:55:02 78953.9;2026-02-03 01:56:02 78964.4;2026-02-03 01:57:01 79010;2026-02-03 01:58:01 79099;2026-02-03 01:59:01 79053.4;2026-02-03 02:00:03 79081.5;2026-02-03 02:01:02 79093.5;2026-02-03 02:02:02 79181.5;2026-02-03 02:03:02 79000.9;2026-02-03 02:04:01 78994.7;2026-02-03 02:05:02 78986;2026-02-03 02:06:02 78970.3;2026-02-03 02:07:02 78875.2;2026-02-03 02:08:01 78806.4;2026-02-03 02:09:01 78824.3;2026-02-03 02:10:01 78931.5;2026-02-03 02:11:01 78832.3;2026-02-03 02:12:01 78839.5;2026-02-03 02:13:02 78892.4;2026-02-03 02:14:01 78930;2026-02-03 02:15:02 78972.6;2026-02-03 02:16:01 78832.2;2026-02-03 02:17:01 78835.5;2026-02-03 02:18:01 78809.7;2026-02-03 02:19:02 78740.4;2026-02-03 02:20:02 78759.6;2026-02-03 02:21:01 78752.7;2026-02-03 02:22:01 78938;2026-02-03 02:23:02 78868.4;2026-02-03 02:24:02 78784.7;2026-02-03 02:25:02 78858.2;2026-02-03 02:26:02 78903.8;2026-02-03 02:27:02 78893.3;2026-02-03 02:28:02 78900;2026-02-03 02:29:01 78882.6;2026-02-03 02:30:02 78875.5;2026-02-03 02:31:02 78897.9;2026-02-03 02:32:02 78852;2026-02-03 02:33:01 78800;2026-02-03 02:34:01 78861.6;2026-02-03 02:35:01 78810;2026-02-03 02:36:01 78831.8;2026-02-03 02:37:02 78847.1;2026-02-03 02:38:01 78847.6;2026-02-03 02:39:01 78844.9;2026-02-03 02:40:02 78859.6;2026-02-03 02:41:02 78863.4;2026-02-03 02:42:01 78876.2;2026-02-03 02:43:01 78872;2026-02-03 02:44:01 78940.6;2026-02-03 02:45:02 78895.1;2026-02-03 02:46:02 78922.2;2026-02-03 02:47:02 78922.4;2026-02-03 02:48:01 78879.2;2026-02-03 02:49:01 78905.8;2026-02-03 02:50:01 78880;2026-02-03 02:51:01 78965.9;2026-02-03 02:52:01 78966.9;2026-02-03 02:53:02 78990;2026-02-03 02:54:01 78986.5;2026-02-03 02:55:01 78983;2026-02-03 02:56:01 78984.2;2026-02-03 02:57:02 78992.2;2026-02-03 02:58:01 79021.3;2026-02-03 02:59:01 79017.6;2026-02-03 03:00:03 78968.6;2026-02-03 03:01:01 78905.4;2026-02-03 03:02:01 78892.5;2026-02-03 03:03:01 78846;2026-02-03 03:04:02 78783.8;2026-02-03 03:05:02 78795.8;2026-02-03 03:06:02 78822.8;2026-02-03 03:07:01 78756.5;2026-02-03 03:08:02 78764.9;2026-02-03 03:09:01 78745.2;2026-02-03 03:10:02 78633;2026-02-03 03:11:01 78543.2;2026-02-03 03:12:01 78575.9;2026-02-03 03:13:02 78586.8;2026-02-03 03:14:01 78520;2026-02-03 03:15:01 78593.4;2026-02-03 03:16:01 78642.2;2026-02-03 03:17:01 78702.2;2026-02-03 03:18:01 78709.2;2026-02-03 03:19:01 78698.2;2026-02-03 03:20:02 78736.3;2026-02-03 03:21:01 78769.5;2026-02-03 03:22:01 78845.6;2026-02-03 03:23:02 78831.9;2026-02-03 03:24:01 78833.2;2026-02-03 03:25:01 78782.8;2026-02-03 03:26:01 78701.1;2026-02-03 03:27:02 78647.7;2026-02-03 03:28:02 78674.7;2026-02-03 03:29:01 78700;2026-02-03 03:30:01 78662.5;2026-02-03 03:31:01 78536.7;2026-02-03 03:32:01 78637.7;2026-02-03 03:33:01 78679.5;2026-02-03 03:34:01 78652.2;2026-02-03 03:35:02 78704;2026-02-03 03:36:01 78593.1;2026-02-03 03:37:01 78587.2;2026-02-03 03:38:02 78545.7;2026-02-03 03:39:01 78520;2026-02-03 03:40:02 78478.6;2026-02-03 03:41:02 78458.3;2026-02-03 03:42:01 78474.5;2026-02-03 03:43:02 78440;2026-02-03 03:44:01 78379.7;2026-02-03 03:45:02 78304.9;2026-02-03 03:46:01 78331.7;2026-02-03 03:47:01 78246.3;2026-02-03 03:48:02 78128.8;2026-02-03 03:49:01 78021.9;2026-02-03 03:50:02 77972.1;2026-02-03 03:51:02 78002;2026-02-03 03:52:01 77997.7;2026-02-03 03:53:01 77990.2;2026-02-03 03:54:01 77970;2026-02-03 03:55:01 78052;2026-02-03 03:56:01 78065.6;2026-02-03 03:57:01 78045.7;2026-02-03 03:58:02 77869;2026-02-03 03:59:01 77817.9;2026-02-03 04:00:01 77852;2026-02-03 04:01:02 77862;2026-02-03 04:02:01 77796.4;2026-02-03 04:03:01 77691.1;2026-02-03 04:04:02 77705;2026-02-03 04:05:02 77696;2026-02-03 04:06:01 77905.6;2026-02-03 04:07:01 78040;2026-02-03 04:08:02 78010;2026-02-03 04:09:02 78013.6;2026-02-03 04:10:02 78031.3;2026-02-03 04:11:02 78064.8;2026-02-03 04:12:01 78083.1;2026-02-03 04:13:02 78049.2;2026-02-03 04:14:01 78028;2026-02-03 04:15:02 78021.3;2026-02-03 04:16:02 77887.7;2026-02-03 04:17:01 77983.7;2026-02-03 04:18:01 77933.8;2026-02-03 04:19:02 77865.8;2026-02-03 04:20:01 77855.8;2026-02-03 04:21:01 77855.5;2026-02-03 04:22:02 77800;2026-02-03 04:23:01 77855;2026-02-03 04:24:01 78116.6;2026-02-03 04:25:02 78190.4;2026-02-03 04:26:01 78230;2026-02-03 04:27:02 78243.6;2026-02-03 04:28:01 78290.2;2026-02-03 04:29:01 78286;2026-02-03 04:30:02 78276.6;2026-02-03 04:31:01 78392.1;2026-02-03 04:32:02 78340.6;2026-02-03 04:33:01 78391.3;2026-02-03 04:34:01 78377.2;2026-02-03 04:35:02 78534;2026-02-03 04:36:01 78493.9;2026-02-03 04:37:01 78421.6;2026-02-03 04:38:02 78449.9;2026-02-03 04:39:01 78454;2026-02-03 04:40:02 78484;2026-02-03 04:41:02 78594.2;2026-02-03 04:42:02 78587.4;2026-02-03 04:43:02 78591.2;2026-02-03 04:44:01 78554;2026-02-03 04:45:01 78525.8;2026-02-03 04:46:01 78587.9;2026-02-03 04:47:02 78520.5;2026-02-03 04:48:02 78566.1;2026-02-03 04:49:01 78524.4;2026-02-03 04:50:02 78587;2026-02-03 04:51:02 78600.5;2026-02-03 04:52:01 78578.2;2026-02-03 04:53:01 78556.2;2026-02-03 04:54:02 78575.5;2026-02-03 04:55:02 78640.9;2026-02-03 04:56:01 78880.7;2026-02-03 04:57:01 78892;2026-02-03 04:58:01 78754;2026-02-03 04:59:02 78753.3;2026-02-03 05:00:02 78749;2026-02-03 05:01:01 78704;2026-02-03 05:02:02 78766.6;2026-02-03 05:03:02 78678.8;2026-02-03 05:04:01 78655.4;2026-02-03 05:05:01 78574.5;2026-02-03 05:06:02 78542.7;2026-02-03 05:07:02 78549.3;2026-02-03 05:08:01 78588.6;2026-02-03 05:09:01 78617.1;2026-02-03 05:10:01 78694;2026-02-03 05:11:01 78754;2026-02-03 05:12:01 78743.2;2026-02-03 05:13:02 78729.1;2026-02-03 05:14:01 78752.7;2026-02-03 05:15:02 78708.2;2026-02-03 05:16:02 78684.8;2026-02-03 05:17:01 78667.8;2026-02-03 05:18:01 78645.5;2026-02-03 05:19:02 78610;2026-02-03 05:20:02 78628;2026-02-03 05:21:02 78693;2026-02-03 05:22:01 78664.1;2026-02-03 05:23:01 78610.4;2026-02-03 05:24:01 78575.9;2026-02-03 05:25:01 78562;2026-02-03 05:26:01 78542.6;2026-02-03 05:27:01 78542.6;2026-02-03 05:28:01 78488;2026-02-03 05:29:02 78509.4;2026-02-03 05:30:02 78608.6;2026-02-03 05:31:01 78623.6;2026-02-03 05:32:01 78567.9;2026-02-03 05:33:02 78567.9;2026-02-03 05:34:02 78596.2;2026-02-03 05:35:01 78634.5;2026-02-03 05:36:01 78640;2026-02-03 05:37:01 78663.7;2026-02-03 05:38:01 78700;2026-02-03 05:39:01 78740.5;2026-02-03 05:40:02 78849.5;2026-02-03 05:41:01 78988;2026-02-03 05:42:01 78994.4;2026-02-03 05:43:02 78980.3;2026-02-03 05:44:01 78990;2026-02-03 05:45:01 78942.7;2026-02-03 05:46:01 78923.3;2026-02-03 05:47:01 78914.5;2026-02-03 05:48:01 78900;2026-02-03 05:49:02 78905.6;2026-02-03 05:50:02 78901.1;2026-02-03 05:51:01 78871.5;2026-02-03 05:52:02 78840;2026-02-03 05:53:01 78815.7;2026-02-03 05:54:01 78826.5;2026-02-03 05:55:02 78829.3;2026-02-03 05:56:01 78858.1;2026-02-03 05:57:01 78816.3;2026-02-03 05:58:02 78800.5;2026-02-03 05:59:01 78805.4;2026-02-03 06:00:02 78737.9;2026-02-03 06:01:02 78759.1;2026-02-03 06:02:01 78717.2;2026-02-03 06:03:01 78711;2026-02-03 06:04:01 78694.9;2026-02-03 06:05:01 78751.8;2026-02-03 06:06:01 78737.6;2026-02-03 06:07:02 78756.9;2026-02-03 06:08:01 78755.9;2026-02-03 06:09:01 78759.8;2026-02-03 06:10:02 78728.2;2026-02-03 06:11:02 78665.5;2026-02-03 06:12:02 78553.5;2026-02-03 06:13:01 78510;2026-02-03 06:14:02 78504.1;2026-02-03 06:15:02 78458.3;2026-02-03 06:16:01 78503.3;2026-02-03 06:17:02 78426.7;2026-02-03 06:18:01 78416.2;2026-02-03 06:19:01 78321.7;2026-02-03 06:20:02 78291.7;2026-02-03 06:21:02 78321.7;2026-02-03 06:22:01 78399.7;2026-02-03 06:23:01 78474.4;2026-02-03 06:24:01 78441;2026-02-03 06:25:02 78400;2026-02-03 06:26:02 78411.8;2026-02-03 06:27:01 78461.2;2026-02-03 06:28:01 78418.3;2026-02-03 06:29:02 78431.8;2026-02-03 06:30:02 78443.3;2026-02-03 06:31:01 78456.5;2026-02-03 06:32:02 78432.3;2026-02-03 06:33:01 78437.1;2026-02-03 06:34:02 78464;2026-02-03 06:35:02 78427.4;2026-02-03 06:36:01 78440.1;2026-02-03 06:37:01 78462.7;2026-02-03 06:38:02 78462.5;2026-02-03 06:39:01 78405.5;2026-02-03 06:40:02 78388.9;2026-02-03 06:41:02 78396.5;2026-02-03 06:42:01 78322.8;2026-02-03 06:43:02 78337.5;2026-02-03 06:44:01 78362.3;2026-02-03 06:45:02 78380;2026-02-03 06:46:01 78427.8;2026-02-03 06:47:02 78453.5;2026-02-03 06:48:01 78486.6;2026-02-03 06:49:02 78470;2026-02-03 06:50:02 78448;2026-02-03 06:51:02 78436.8;2026-02-03 06:52:01 78435.8;2026-02-03 06:53:02 78435.8;2026-02-03 06:54:01 78378.8;2026-02-03 06:55:02 78323.4;2026-02-03 06:56:01 78354.4;2026-02-03 06:57:01 78268.9;2026-02-03 06:58:02 78272.6;2026-02-03 06:59:01 78240.5;2026-02-03 07:00:02 78230.4;2026-02-03 07:01:02 78203;2026-02-03 07:02:02 78274;2026-02-03 07:03:02 78252;2026-02-03 07:04:01 78220.3;2026-02-03 07:05:01 78184.3;2026-02-03 07:06:01 78148.1;2026-02-03 07:07:02 77950;2026-02-03 07:08:01 78012.8;2026-02-03 07:09:01 78039.6;2026-02-03 07:10:02 78056;2026-02-03 07:11:02 78097;2026-02-03 07:12:01 78124.5;2026-02-03 07:13:02 78114;2026-02-03 07:14:01 78064.2;2026-02-03 07:15:01 78087.6;2026-02-03 07:16:01 78088;2026-02-03 07:17:01 78111.4;2026-02-03 07:18:02 78233.8;2026-02-03 07:19:01 78314.8;2026-02-03 07:20:01 78327.5;2026-02-03 07:21:01 78380.3;2026-02-03 07:22:02 78364.2;2026-02-03 07:23:01 78333.3;2026-02-03 07:24:01 78356.4;2026-02-03 07:25:02 78379;2026-02-03 07:26:01 78383.6;2026-02-03 07:27:01 78380;2026-02-03 07:28:02 78503.3;2026-02-03 07:29:01 78557.1;2026-02-03 07:30:01 78506.5;2026-02-03 07:31:01 78530.2;2026-02-03 07:32:02 78491.4;2026-02-03 07:33:02 78509.2;2026-02-03 07:34:01 78583;2026-02-03 07:35:01 78628.4;2026-02-03 07:36:01 78586.5;2026-02-03 07:37:01 78590.6;2026-02-03 07:38:02 78504.5;2026-02-03 07:39:02 78445.4;2026-02-03 07:40:01 78489.6;2026-02-03 07:41:01 78493.5;2026-02-03 07:42:01 78545.2;2026-02-03 07:43:01 78498.3;2026-02-03 07:44:02 78464.6;2026-02-03 07:45:02 78480;2026-02-03 07:46:02 78483.7;2026-02-03 07:47:01 78599.5;2026-02-03 07:48:01 78584.5;2026-02-03 07:49:02 78576.2;2026-02-03 07:50:01 78556.5;2026-02-03 07:51:01 78596.1;2026-02-03 07:52:02 78577.8;2026-02-03 07:53:02 78570.7;2026-02-03 07:54:01 78570.2;2026-02-03 07:55:02 78584;2026-02-03 07:56:01 78538.4;2026-02-03 07:57:01 78566.7;2026-02-03 07:58:01 78601.3;2026-02-03 07:59:01 78583.8;2026-02-03 08:00:02 78556;2026-02-03 08:01:02 78534.4;2026-02-03 08:02:02 78547.5;2026-02-03 08:03:01 78558.5;2026-02-03 08:04:01 78547.4;2026-02-03 08:05:02 78604;2026-02-03 08:06:01 78726;2026-02-03 08:07:02 78683.4;2026-02-03 08:08:01 78787.7;2026-02-03 08:09:02 78772.7;2026-02-03 08:10:02 78764.4;2026-02-03 08:11:01 78793.5;2026-02-03 08:12:02 78841.4;2026-02-03 08:13:01 78773.7;2026-02-03 08:14:01 78738;2026-02-03 08:15:02 78756.6;2026-02-03 08:16:01 78795.1;2026-02-03 08:17:02 78699.9;2026-02-03 08:18:01 78640;2026-02-03 08:19:02 78655.9;2026-02-03 08:20:02 78738.3;2026-02-03 08:21:01 78711.8;2026-02-03 08:22:01 78694.3;2026-02-03 08:23:02 78674.6;2026-02-03 08:24:01 78661.1;2026-02-03 08:25:02 78732;2026-02-03 08:26:02 78700.5;2026-02-03 08:27:02 78678.9;2026-02-03 08:28:01 78704.6;2026-02-03 08:29:01 78674.6;2026-02-03 08:30:02 78689.9;2026-02-03 08:31:01 78769.5;2026-02-03 08:32:02 78812.9;2026-02-03 08:33:01 78832.3;2026-02-03 08:34:02 78860.5;2026-02-03 08:35:02 78920;2026-02-03 08:36:01 78840;2026-02-03 08:37:01 78864.5;2026-02-03 08:38:02 78824.4;2026-02-03 08:39:01 78838.2;2026-02-03 08:40:02 78802.5;2026-02-03 08:41:01 78768.5;2026-02-03 08:42:01 78783.5;2026-02-03 08:43:02 78820.7;2026-02-03 08:44:01 78840;2026-02-03 08:45:01 78824;2026-02-03 08:46:01 78824.8;2026-02-03 08:47:01 78809.8;2026-02-03 08:48:01 78800;2026-02-03 08:49:01 78854.5;2026-02-03 08:50:02 78799.9;2026-02-03 08:51:01 78784.4;2026-02-03 08:52:01 78762.7;2026-02-03 08:53:02 78751.3;2026-02-03 08:54:02 78737.5;2026-02-03 08:55:01 78724.4;2026-02-03 08:56:01 78740.5;2026-02-03 08:57:02 78755.4;2026-02-03 08:58:01 78720;2026-02-03 08:59:01 78799.4;2026-02-03 09:00:03 78815.9;2026-02-03 09:01:02 78841.1;2026-02-03 09:02:01 78757.7;2026-02-03 09:03:01 78764.8;2026-02-03 09:04:02 78791.3;2026-02-03 09:05:02 78760;2026-02-03 09:06:02 78708;2026-02-03 09:07:02 78712.3;2026-02-03 09:08:01 78766;2026-02-03 09:09:01 78693.8;2026-02-03 09:10:02 78635.8;2026-02-03 09:11:02 78581.2;2026-02-03 09:12:02 78614.5;2026-02-03 09:13:02 78547.9;2026-02-03 09:14:01 78483.9;2026-02-03 09:15:01 78475.5;2026-02-03 09:16:01 78520;2026-02-03 09:17:01 78615.4;2026-02-03 09:18:02 78681.7;2026-02-03 09:19:01 78706.4;2026-02-03 09:20:01 78668.4;2026-02-03 09:21:01 78720;2026-02-03 09:22:01 78700.1;2026-02-03 09:23:02 78760;2026-02-03 09:24:02 78822.4;2026-02-03 09:25:02 78900.9;2026-02-03 09:26:02 78945.2;2026-02-03 09:27:01 78939;2026-02-03 09:28:01 78920;2026-02-03 09:29:02 78882.2;2026-02-03 09:30:02 78950;2026-02-03 09:31:01 78843.7;2026-02-03 09:32:01 78826.4;2026-02-03 09:33:02 78849;2026-02-03 09:34:01 78886.9;2026-02-03 09:35:02 78990;2026-02-03 09:36:02 79015.1;2026-02-03 09:37:01 78993;2026-02-03 09:38:02 78966.2;2026-02-03 09:39:01 78980.3;2026-02-03 09:40:01 78948.3;2026-02-03 09:41:01 78973.6;2026-02-03 09:42:01 78975.8;2026-02-03 09:43:02 78989.4;2026-02-03 09:44:01 79005.3;2026-02-03 09:45:01 78955.4;2026-02-03 09:46:02 79007.9;2026-02-03 09:47:01 78978.3;2026-02-03 09:48:02 78936.4;2026-02-03 09:49:01 78891.8;2026-02-03 09:50:02 78860.8;2026-02-03 09:51:01 78853.7;2026-02-03 09:52:01 78823.4;2026-02-03 09:53:01 78803.6;2026-02-03 09:54:01 78731.9;2026-02-03 09:55:01 78680;2026-02-03 09:56:01 78720.2;2026-02-03 09:57:02 78725.8;2026-02-03 09:58:01 78746.1;2026-02-03 09:59:01 78748;2026-02-03 10:00:02 78778.2;2026-02-03 10:01:01 78792.9;2026-02-03 10:02:01 78708;2026-02-03 10:03:02 78760;2026-02-03 10:04:01 78740;2026-02-03 10:05:02 78820;2026-02-03 10:06:02 78787.8;2026-02-03 10:07:01 78757.6;2026-02-03 10:08:01 78755.9;2026-02-03 10:09:02 78707.1;2026-02-03 10:10:02 78599.1;2026-02-03 10:11:02 78394;2026-02-03 10:12:02 78261.2;2026-02-03 10:13:02 78234.6;2026-02-03 10:14:01 78195.2;2026-02-03 10:15:01 78184.6;2026-02-03 10:16:02 78332.5;2026-02-03 10:17:02 78311.6;2026-02-03 10:18:01 78263;2026-02-03 10:19:01 78339.2;2026-02-03 10:20:02 78335.3;2026-02-03 10:21:01 78339;2026-02-03 10:22:01 78197.2;2026-02-03 10:23:01 78147.1;2026-02-03 10:24:02 78084;2026-02-03 10:25:01 78005;2026-02-03 10:26:01 78042.5;2026-02-03 10:27:01 78026.4;2026-02-03 10:28:02 77983.4;2026-02-03 10:29:01 77960.5;2026-02-03 10:30:02 78014.1;2026-02-03 10:31:02 78074.5;2026-02-03 10:32:01 78148.2;2026-02-03 10:33:01 78143.3;2026-02-03 10:34:02 78210;2026-02-03 10:35:01 78325.2;2026-02-03 10:36:01 78285.7;2026-02-03 10:37:01 78282.9;2026-02-03 10:38:01 78272.9;2026-02-03 10:39:01 78272.1;2026-02-03 10:40:02 78288.6;2026-02-03 10:41:01 78345.8;2026-02-03 10:42:01 78320;2026-02-03 10:43:02 78314.5;2026-02-03 10:44:01 78335.5;2026-02-03 10:45:02 78320;2026-02-03 10:46:01 78320;2026-02-03 10:47:02 78250.5;2026-02-03 10:48:01 78227;2026-02-03 10:49:01 78246.2;2026-02-03 10:50:02 78254.6;2026-02-03 10:51:01 78340;2026-02-03 10:52:02 78368;2026-02-03 10:53:01 78415;2026-02-03 10:54:02 78370.5;2026-02-03 10:55:01 78378.3;2026-02-03 10:56:01 78431.3;2026-02-03 10:57:01 78425.8;2026-02-03 10:58:01 78389.9;2026-02-03 10:59:01 78400;2026-02-03 11:00:03 78428;2026-02-03 11:01:01 78350.9;2026-02-03 11:02:01 78458.3;2026-02-03 11:03:01 78487.6;2026-02-03 11:04:01 78458.5;2026-02-03 11:05:02 78465.8;2026-02-03 11:06:01 78487.3;2026-02-03 11:07:02 78505.5;2026-02-03 11:08:01 78453.3;2026-02-03 11:09:02 78543;2026-02-03 11:10:01 78516.3;2026-02-03 11:11:01 78507.6;2026-02-03 11:12:01 78536.8;2026-02-03 11:13:01 78532.4;2026-02-03 11:14:02 78529.8;2026-02-03 11:15:02 78528.1;2026-02-03 11:16:01 78520;2026-02-03 11:17:01 78520.4;2026-02-03 11:18:01 78477.1;2026-02-03 11:19:02 78454.9;2026-02-03 11:20:01 78412;2026-02-03 11:21:01 78400;2026-02-03 11:22:01 78480;2026-02-03 11:23:01 78490;2026-02-03 11:24:01 78468;2026-02-03 11:25:02 78459.7;2026-02-03 11:26:02 78480.8;2026-02-03 11:27:01 78460.8;2026-02-03 11:28:01 78488.2;2026-02-03 11:29:02 78457.2;2026-02-03 11:30:02 78390.7;2026-02-03 11:31:01 78320;2026-02-03 11:32:01 78276.2;2026-02-03 11:33:01 78215.8;2026-02-03 11:34:02 78178.2;2026-02-03 11:35:02 78140;2026-02-03 11:36:01 78195.7;2026-02-03 11:37:01 78188;2026-02-03 11:38:02 78265.7;2026-02-03 11:39:01 78247.4;2026-02-03 11:40:01 78212.7;2026-02-03 11:41:01 78200.1;2026-02-03 11:42:01 78169.7;2026-02-03 11:43:02 78150.9;2026-02-03 11:44:01 78165.5;2026-02-03 11:45:01 78151.4;2026-02-03 11:46:01 78208.9;2026-02-03 11:47:02 78208.4;2026-02-03 11:48:01 78201.1;2026-02-03 11:49:01 78221.5;2026-02-03 11:50:02 78160;2026-02-03 11:51:02 78148.1;2026-02-03 11:52:01 78107.9;2026-02-03 11:53:01 78094.5;2026-02-03 11:54:02 78116.7;2026-02-03 11:55:02 78080;2026-02-03 11:56:01 78093;2026-02-03 11:57:01 78097.8;2026-02-03 11:58:02 78070;2026-02-03 11:59:01 78120.4;2026-02-03 12:00:02 78134.2;2026-02-03 12:01:01 78155.2;2026-02-03 12:02:02 78100;2026-02-03 12:03:01 78158.6;2026-02-03 12:04:02 78226.6;2026-02-03 12:05:02 78225.6;2026-02-03 12:06:01 78218.4;2026-02-03 12:07:01 78136;2026-02-03 12:08:02 78176.6;2026-02-03 12:09:01 78182.6;2026-02-03 12:10:01 78182;2026-02-03 12:11:01 78175.4;2026-02-03 12:12:02 78203.1;2026-02-03 12:13:01 78233.3;2026-02-03 12:14:01 78211.5;2026-02-03 12:15:02 78165.7;2026-02-03 12:16:01 78203.2;2026-02-03 12:17:02 78258.5;2026-02-03 12:18:01 78194.1;2026-02-03 12:19:01 78126;2026-02-03 12:20:02 78124.2;2026-02-03 12:21:01 78125.2;2026-02-03 12:22:01 78140.2;2026-02-03 12:23:02 78130.1;2026-02-03 12:24:01 78120;2026-02-03 12:25:01 78081.1;2026-02-03 12:26:01 78050.3;2026-02-03 12:27:02 78036.5;2026-02-03 12:28:01 78057;2026-02-03 12:29:02 78058.2;2026-02-03 12:30:02 78058.2;2026-02-03 12:31:02 78028;2026-02-03 12:32:01 78115.5;2026-02-03 12:33:02 78183.8;2026-02-03 12:34:01 78204;2026-02-03 12:35:02 78200;2026-02-03 12:36:01 78240;2026-02-03 12:37:01 78246.9;2026-02-03 12:38:02 78218;2026-02-03 12:39:01 78137.6;2026-02-03 12:40:02 78244.2;2026-02-03 12:41:01 78248.4;2026-02-03 12:42:02 78229.1;2026-02-03 12:43:01 78250.9;2026-02-03 12:44:01 78220.2;2026-02-03 12:45:02 78250.4;2026-02-03 12:46:01 78342.6;2026-02-03 12:47:01 78293.4;2026-02-03 12:48:01 78337.9;2026-02-03 12:49:02 78280;2026-02-03 12:50:02 78283.8;2026-02-03 12:51:01 78264.2;2026-02-03 12:52:01 78248;2026-02-03 12:53:02 78218.8;2026-02-03 12:54:01 78254.7;2026-02-03 12:55:01 78266;2026-02-03 12:56:01 78289.8;2026-02-03 12:57:01 78245.4;2026-02-03 12:58:02 78123.2;2026-02-03 12:59:01 78095.3;2026-02-03 13:00:03 78109.2;2026-02-03 13:01:02 78073.6;2026-02-03 13:02:01 78019.5;2026-02-03 13:03:01 78045.7;2026-02-03 13:04:02 78070.1;2026-02-03 13:05:02 78002;2026-02-03 13:06:02 78041.4;2026-02-03 13:07:01 78101.1;2026-02-03 13:08:01 78124.5;2026-02-03 13:09:01 78117.2;2026-02-03 13:10:02 78096;2026-02-03 13:11:01 78119.5;2026-02-03 13:12:01 78278.9;2026-02-03 13:13:02 78192;2026-02-03 13:14:01 78207.7;2026-02-03 13:15:01 78178;2026-02-03 13:16:02 78176.6;2026-02-03 13:17:01 78165.3;2026-02-03 13:18:02 78179.5;2026-02-03 13:19:01 78143.8;2026-02-03 13:20:01 78202.8;2026-02-03 13:21:01 78214.4;2026-02-03 13:22:02 78195;2026-02-03 13:23:01 78178.6;2026-02-03 13:24:01 78192.1;2026-02-03 13:25:02 78221.9;2026-02-03 13:26:02 78236.4;2026-02-03 13:27:01 78258.7;2026-02-03 13:28:02 78261.1;2026-02-03 13:29:01 78312.8;2026-02-03 13:30:02 78275.9;2026-02-03 13:31:01 78308.7;2026-02-03 13:32:01 78332.6;2026-02-03 13:33:01 78260.4;2026-02-03 13:34:01 78228.6;2026-02-03 13:35:02 78212.8;2026-02-03 13:36:01 78263.8;2026-02-03 13:37:01 78314;2026-02-03 13:38:02 78322.9;2026-02-03 13:39:01 78335.6;2026-02-03 13:40:02 78298.2;2026-02-03 13:41:01 78314;2026-02-03 13:42:02 78316;2026-02-03 13:43:01 78281.8;2026-02-03 13:44:01 78235.1;2026-02-03 13:45:02 78290.8;2026-02-03 13:46:01 78389.8;2026-02-03 13:47:01 78396.7;2026-02-03 13:48:02 78408.9;2026-02-03 13:49:01 78400.8;2026-02-03 13:50:01 78345.2;2026-02-03 13:51:01 78283.5;2026-02-03 13:52:03 78359.1;2026-02-03 13:53:02 78346.2;2026-02-03 13:54:01 78399.2;2026-02-03 13:55:02 78408.3;2026-02-03 13:56:02 78413.9;2026-02-03 13:57:01 78353.4;2026-02-03 13:58:02 78353.1;2026-02-03 13:59:01 78330.3;2026-02-03 14:00:02 78334.5;2026-02-03 14:01:02 78261.8;2026-02-03 14:02:01 78261;2026-02-03 14:03:01 78288.2;2026-02-03 14:04:02 78257.2;2026-02-03 14:05:02 78314.2;2026-02-03 14:06:01 78447.1;2026-02-03 14:07:01 78421.9;2026-02-03 14:08:02 78369.6;2026-02-03 14:09:02 78367.1;2026-02-03 14:10:02 78345;2026-02-03 14:11:01 78387.1;2026-02-03 14:13:01 78399.5;2026-02-03 14:14:01 78410.1;2026-02-03 14:15:02 78393.6;2026-02-03 14:16:02 78417.1;2026-02-03 14:17:02 78375.5;2026-02-03 14:18:01 78347.5;2026-02-03 14:19:01 78329.1;2026-02-03 14:20:02 78276.3;2026-02-03 14:21:01 78276.5;2026-02-03 14:22:01 78273.5;2026-02-03 14:23:02 78289.6;2026-02-03 14:24:01 78261.6;2026-02-03 14:25:01 78282;2026-02-03 14:26:01 78295.3;2026-02-03 14:27:02 78321.8;2026-02-03 14:28:01 78303.6;2026-02-03 14:29:01 78407.3;2026-02-03 14:30:02 78419.8;2026-02-03 14:31:01 78386.2;2026-02-03 14:32:02 78338.6;2026-02-03 14:33:02 78312.1;2026-02-03 14:34:01 78365.5;2026-02-03 14:35:02 78323.5;2026-02-03 14:36:02 78327.2;2026-02-03 14:37:01 78442;2026-02-03 14:38:01 78396.8;2026-02-03 14:39:02 78395.7;2026-02-03 14:40:01 78357.3;2026-02-03 14:41:01 78311.1;2026-02-03 14:42:02 78309.3;2026-02-03 14:43:01 78307.3;2026-02-03 14:44:01 78300.9;2026-02-03 14:45:02 78296.4;2026-02-03 14:46:02 78316.3;2026-02-03 14:47:01 78328.2;2026-02-03 14:48:02 78340.5;2026-02-03 14:49:01 78344.7;2026-02-03 14:50:01 78300.8;2026-02-03 14:51:01 78221.1;2026-02-03 14:52:02 78233.4;2026-02-03 14:53:01 78238;2026-02-03 14:54:01 78247.5;2026-02-03 14:55:02 78289.4;2026-02-03 14:56:01 78286.2;2026-02-03 14:57:01 78320.7;2026-02-03 14:58:02 78338.7;2026-02-03 14:59:01 78307.6;2026-02-03 15:00:02 78281.3;2026-02-03 15:01:01 78395;2026-02-03 15:02:01 78383.6;2026-02-03 15:03:02 78379.7;2026-02-03 15:04:01 78320;2026-02-03 15:05:02 78316.3;2026-02-03 15:06:02 78328.5;2026-02-03 15:07:01 78340.7;2026-02-03 15:08:01 78343.3;2026-02-03 15:09:02 78322;2026-02-03 15:10:02 78274.7;2026-02-03 15:11:01 78268;2026-02-03 15:12:01 78324.1;2026-02-03 15:13:02 78326;2026-02-03 15:14:01 78340.2;2026-02-03 15:15:02 78358.2;2026-02-03 15:16:01 78360.4;2026-02-03 15:17:01 78126.7;2026-02-03 15:18:01 78100;2026-02-03 15:19:01 78125.9;2026-02-03 15:20:02 78152.7;2026-02-03 15:21:02 78143.1;2026-02-03 15:22:01 78159.8;2026-02-03 15:23:02 78168.6;2026-02-03 15:24:01 78186;2026-02-03 15:25:01 78347.5;2026-02-03 15:26:02 78313.1;2026-02-03 15:27:01 78378;2026-02-03 15:29:01 78383.4;2026-02-03 15:30:02 78371.4;2026-02-03 15:31:02 78209;2026-02-03 15:32:01 78163.6;2026-02-03 15:33:01 78039.9;2026-02-03 15:34:01 78056;2026-02-03 15:35:02 78226.7;2026-02-03 15:36:01 77979.9;2026-02-03 15:37:01 77883.8;2026-02-03 15:38:02 77909.8;2026-02-03 15:39:01 77800.1;2026-02-03 15:40:01 78030.2;2026-02-03 15:41:01 77815;2026-02-03 15:42:02 77831.3;2026-02-03 15:43:01 77772.7;2026-02-03 15:44:01 77865.7;2026-02-03 15:45:01 77793.4;2026-02-03 15:46:01 77974;2026-02-03 15:47:01 78205;2026-02-03 15:48:02 77937.5;2026-02-03 15:49:02 78018;2026-02-03 15:50:02 77800;2026-02-03 15:51:01 77760;2026-02-03 15:52:01 77817.2;2026-02-03 15:53:02 77707.4;2026-02-03 15:54:01 77618.3;2026-02-03 15:55:02 77441.9;2026-02-03 15:56:01 77336.1;2026-02-03 15:57:01 77286.5;2026-02-03 15:58:02 77300;2026-02-03 15:59:02 77195.3;2026-02-03 16:00:03 77259.9;2026-02-03 16:01:01 77116.5;2026-02-03 16:02:01 77111.2;2026-02-03 16:03:01 77413.4;2026-02-03 16:04:02 77441.5;2026-02-03 16:05:02 77504.4;2026-02-03 16:06:02 77372.1;2026-02-03 16:07:01 77381.1;2026-02-03 16:08:01 77581.4;2026-02-03 16:09:02 77618.9;2026-02-03 16:10:02 77445.4;2026-02-03 16:11:01 77413.5;2026-02-03 16:12:01 77348;2026-02-03 16:13:01 77205.5;2026-02-03 16:14:02 77176.9;2026-02-03 16:15:02 77183.4;2026-02-03 16:16:01 77363.5;2026-02-03 16:17:02 77449;2026-02-03 16:18:01 77384.5;2026-02-03 16:19:01 77348.9;2026-02-03 16:20:02 77531.3;2026-02-03 16:21:01 77485.9;2026-02-03 16:22:01 77480;2026-02-03 16:23:02 77493.4;2026-02-03 16:24:01 77248;2026-02-03 16:25:02 77228.8;2026-02-03 16:26:01 78057.5;2026-02-03 16:27:02 77776.4;2026-02-03 16:28:01 77912.2;2026-02-03 16:29:02 77773.2;2026-02-03 16:30:02 77718.5;2026-02-03 16:31:02 77597.2;2026-02-03 16:32:02 77894.7;2026-02-03 16:33:01 78025.5;2026-02-03 16:34:01 77911.8;2026-02-03 16:35:02 77723.6;2026-02-03 16:36:01 77781.8;2026-02-03 16:37:01 77845.4;2026-02-03 16:38:02 77955.2;2026-02-03 16:39:01 77839.9;2026-02-03 16:40:02 77739.6;2026-02-03 16:41:02 77576.7;2026-02-03 16:42:01 77603.1;2026-02-03 16:43:02 77550.5;2026-02-03 16:44:01 77470;2026-02-03 16:45:02 77450.4;2026-02-03 16:46:02 77460.3;2026-02-03 16:47:01 77830;2026-02-03 16:48:02 77920;2026-02-03 16:49:01 77900;2026-02-03 16:50:02 78040;2026-02-03 16:51:01 78001.5;2026-02-03 16:52:01 77887.7;2026-02-03 16:53:02 77994;2026-02-03 16:54:02 78028;2026-02-03 16:55:01 78024.8;2026-02-03 16:56:01 78002.4;2026-02-03 16:57:01 78120.3;2026-02-03 16:58:02 78151.9;2026-02-03 16:59:01 78132.3;2026-02-03 17:00:02 78017;2026-02-03 17:01:02 77970.1;2026-02-03 17:02:01 77937.6;2026-02-03 17:03:01 77934.8;2026-02-03 17:04:01 77820.1;2026-02-03 17:05:02 77883.4;2026-02-03 17:06:01 77700;2026-02-03 17:07:02 77720;2026-02-03 17:08:01 77735.8;2026-02-03 17:09:01 77627.5;2026-02-03 17:10:01 77446.7;2026-02-03 17:11:01 77468.2;2026-02-03 17:12:01 77461.9;2026-02-03 17:13:02 77480;2026-02-03 17:14:01 77369.5;2026-02-03 17:15:01 77362.2;2026-02-03 17:16:02 77186.6;2026-02-03 17:17:01 77106.6;2026-02-03 17:18:01 77172.7;2026-02-03 17:19:02 77174.4;2026-02-03 17:20:01 77179.9;2026-02-03 17:21:01 77206.4;2026-02-03 17:22:01 77083.6;2026-02-03 17:23:01 76950;2026-02-03 17:24:01 76749.3;2026-02-03 17:25:01 76900;2026-02-03 17:26:01 76827.4;2026-02-03 17:27:01 76983.2;2026-02-03 17:28:01 76834;2026-02-03 17:29:01 76696.3;2026-02-03 17:30:02 76772;2026-02-03 17:31:02 76700;2026-02-03 17:32:01 76779.5;2026-02-03 17:33:02 76790;2026-02-03 17:34:01 76797.1;2026-02-03 17:35:01 76722;2026-02-03 17:36:01 76765.8;2026-02-03 17:37:02 76813.8;2026-02-03 17:38:01 76739.4;2026-02-03 17:39:02 76650.3;2026-02-03 17:40:02 76826.2;2026-02-03 17:41:01 76860;2026-02-03 17:42:01 76717.1;2026-02-03 17:43:02 76714.4;2026-02-03 17:44:02 76752.3;2026-02-03 17:45:02 76648.8;2026-02-03 17:46:01 76716.9;2026-02-03 17:47:02 76844.3;2026-02-03 17:48:02 76779.3;2026-02-03 17:49:01 76742.9;2026-02-03 17:50:01 76642.3;2026-02-03 17:51:01 76632.8;2026-02-03 17:52:02 76624.5;2026-02-03 17:53:01 76625.3;2026-02-03 17:54:01 76637.5;2026-02-03 17:55:02 76658.6;2026-02-03 17:56:01 76672.2;2026-02-03 17:57:01 76709.7;2026-02-03 17:58:02 76580;2026-02-03 17:59:01 76504.6;2026-02-03 18:00:02 76464.8;2026-02-03 18:01:01 76399.2;2026-02-03 18:02:01 76429.7;2026-02-03 18:03:02 76397.8;2026-02-03 18:04:01 76438;2026-02-03 18:05:02 76308.8;2026-02-03 18:06:02 76260;2026-02-03 18:07:01 76122.3;2026-02-03 18:08:01 76155.5;2026-02-03 18:09:02 76152.5;2026-02-03 18:10:01 76101;2026-02-03 18:11:01 75960;2026-02-03 18:12:01 75895.1;2026-02-03 18:13:02 75919.8;2026-02-03 18:14:02 75688;2026-02-03 18:15:02 75747;2026-02-03 18:16:02 75766;2026-02-03 18:17:02 75723.2;2026-02-03 18:18:02 75849.1;2026-02-03 18:19:01 75843;2026-02-03 18:20:01 75845.1;2026-02-03 18:21:01 75940;2026-02-03 18:22:01 76011.1;2026-02-03 18:23:02 76024.9;2026-02-03 18:24:01 76024;2026-02-03 18:25:01 76084.5;2026-02-03 18:26:01 75940;2026-02-03 18:27:01 75884.4;2026-02-03 18:28:02 75946.7;2026-02-03 18:29:02 75908.3;2026-02-03 18:30:02 75915.6;2026-02-03 18:31:01 75883;2026-02-03 18:32:01 75860.5;2026-02-03 18:33:02 75936.1;2026-02-03 18:34:01 75768.5;2026-02-03 18:35:01 75793.8;2026-02-03 18:36:01 75774.2;2026-02-03 18:37:02 75636.9;2026-02-03 18:38:01 75607.3;2026-02-03 18:39:01 75540.4;2026-02-03 18:40:02 75399.9;2026-02-03 18:41:02 75325;2026-02-03 18:42:01 75255.6;2026-02-03 18:43:01 75280;2026-02-03 18:44:01 75155.8;2026-02-03 18:45:02 75151.8;2026-02-03 18:46:02 75140;2026-02-03 18:47:01 75054.9;2026-02-03 18:48:01 75057.4;2026-02-03 18:49:02 75023.4;2026-02-03 18:50:02 75300;2026-02-03 18:51:01 75203;2026-02-03 18:52:01 75113.9;2026-02-03 18:53:01 75092.8;2026-02-03 18:54:01 75117.7;2026-02-03 18:55:02 74964.4;2026-02-03 18:56:02 74950;2026-02-03 18:57:01 74918.8;2026-02-03 18:58:02 74895.4;2026-02-03 18:59:01 74913.7;2026-02-03 19:00:02 75123.3;2026-02-03 19:01:02 75056.4;2026-02-03 19:02:01 75003.1;2026-02-03 19:03:01 75154.1;2026-02-03 19:04:02 75101.7;2026-02-03 19:05:02 75087.8;2026-02-03 19:06:02 75221.6;2026-02-03 19:07:01 74905.6;2026-02-03 19:08:01 75035.5;2026-02-03 19:09:02 74874.6;2026-02-03 19:10:02 74918.5;2026-02-03 19:11:01 74929.6;2026-02-03 19:12:01 74891.3;2026-02-03 19:13:02 74709.2;2026-02-03 19:14:01 74728.2;2026-02-03 19:15:02 74679.3;2026-02-03 19:16:02 74708.1;2026-02-03 19:17:01 74575.1;2026-02-03 19:18:02 74713.2;2026-02-03 19:19:01 74800;2026-02-03 19:20:02 74638.4;2026-02-03 19:21:01 74407.3;2026-02-03 19:22:01 74530.3;2026-02-03 19:23:01 74392.4;2026-02-03 19:24:01 74352.9;2026-02-03 19:25:02 74106.6;2026-02-03 19:26:02 74068.2;2026-02-03 19:27:02 74166.8;2026-02-03 19:28:01 74182.7;2026-02-03 19:29:02 74084.1;2026-02-03 19:30:02 74240;2026-02-03 19:31:01 74096.2;2026-02-03 19:32:01 73920;2026-02-03 19:33:02 74134.2;2026-02-03 19:34:01 74247.5;2026-02-03 19:35:02 74148.7;2026-02-03 19:36:02 73984.9;2026-02-03 19:37:01 73978.9;2026-02-03 19:38:02 74088.6;2026-02-03 19:39:01 74210;2026-02-03 19:40:02 74130;2026-02-03 19:41:02 74159.1;2026-02-03 19:42:02 73894.4;2026-02-03 19:43:01 73909.1;2026-02-03 19:44:02 73745.7;2026-02-03 19:45:02 73602.5;2026-02-03 19:46:02 73435;2026-02-03 19:47:01 73541.7;2026-02-03 19:48:02 73314.1;2026-02-03 19:49:01 73300;2026-02-03 19:50:01 73208;2026-02-03 19:51:01 73228.3;2026-02-03 19:52:02 73312.7;2026-02-03 19:53:01 73216.2;2026-02-03 19:54:01 73269.2;2026-02-03 19:55:02 73455.8;2026-02-03 19:56:01 73385.6;2026-02-03 19:57:01 73193.5;2026-02-03 19:58:02 73262.6;2026-02-03 19:59:01 73096.1;2026-02-03 20:00:02 73170.3;2026-02-03 20:01:01 72969.6;2026-02-03 20:02:02 73021;2026-02-03 20:03:01 73168.6;2026-02-03 20:04:01 73123.2;2026-02-03 20:05:02 73300;2026-02-03 20:06:02 73508.4;2026-02-03 20:07:01 73467.6;2026-02-03 20:08:02 73510.6;2026-02-03 20:09:01 73574.4;2026-02-03 20:10:01 73690.5;2026-02-03 20:11:01 74066;2026-02-03 20:12:02 74497.4;2026-02-03 20:13:01 74624.1;2026-02-03 20:14:01 74597;2026-02-03 20:15:02 74422.4;2026-02-03 20:16:01 74294.6;2026-02-03 20:17:01 74579.6;2026-02-03 20:18:02 74670.1;2026-02-03 20:19:01 75004.8;2026-02-03 20:20:02 75100.1;2026-02-03 20:21:01 75135.7;2026-02-03 20:22:01 74737.9;2026-02-03 20:23:02 74918;2026-02-03 20:24:01 74803.6;2026-02-03 20:25:01 74581.6;2026-02-03 20:26:01 74723;2026-02-03 20:27:01 74795.9;2026-02-03 20:28:02 74819.4;2026-02-03 20:29:01 74898;2026-02-03 20:30:02 74859.7;2026-02-03 20:31:01 74944;2026-02-03 20:32:02 74993;2026-02-03 20:33:01 75080;2026-02-03 20:34:01 74873.2;2026-02-03 20:35:02 74978;2026-02-03 20:36:02 74871.5;2026-02-03 20:37:01 74914.4;2026-02-03 20:38:02 74991;2026-02-03 20:39:01 74946.5;2026-02-03 20:40:02 75036.1;2026-02-03 20:41:02 75208.4;2026-02-03 20:42:01 75079.9;2026-02-03 20:43:01 74947.3;2026-02-03 20:44:02 74908;2026-02-03 20:45:02 74772.2;2026-02-03 20:46:01 74651.4;2026-02-03 20:47:01 74507.5;2026-02-03 20:48:01 74508.8;2026-02-03 20:49:01 74502.7;2026-02-03 20:50:02 74731.5;2026-02-03 20:51:01 74665;2026-02-03 20:52:01 74510;2026-02-03 20:53:01 74661.8;2026-02-03 20:54:01 74731.1;2026-02-03 20:55:02 74883.6;2026-02-03 20:56:02 74912.7;2026-02-03 20:57:02 74982.7;2026-02-03 20:58:01 75008.4;2026-02-03 20:59:02 74942.3;2026-02-03 21:00:03 75010.1;2026-02-03 21:01:01 74952;2026-02-03 21:02:01 74890;2026-02-03 21:03:02 74807.5;2026-02-03 21:04:01 74713.7;2026-02-03 21:05:01 74663.8;2026-02-03 21:06:01 74726;2026-02-03 21:07:02 74743.1;2026-02-03 21:08:01 74620.1;2026-02-03 21:09:01 74677.7;2026-02-03 21:10:02 74625.5;2026-02-03 21:11:02 74713.8;2026-02-03 21:12:01 74645.9;2026-02-03 21:13:01 74660.5;2026-02-03 21:14:01 74700;2026-02-03 21:15:02 74642.5;2026-02-03 21:16:01 74738.2;2026-02-03 21:17:01 74917.5;2026-02-03 21:18:02 75165.2;2026-02-03 21:19:01 75107.4;2026-02-03 21:20:02 75154.1;2026-02-03 21:21:01 75083.2;2026-02-03 21:22:01 75215.3;2026-02-03 21:23:02 75356;2026-02-03 21:24:01 75546.4;2026-02-03 21:25:02 75613.9;2026-02-03 21:26:02 75685.3;2026-02-03 21:27:02 75788.8;2026-02-03 21:28:02 75664.9;2026-02-03 21:29:02 75672.9;2026-02-03 21:30:02 75910;2026-02-03 21:31:02 76311;2026-02-03 21:32:01 76218.4;2026-02-03 21:33:02 76214;2026-02-03 21:34:01 76252.7;2026-02-03 21:35:01 76411;2026-02-03 21:36:01 76416.4;2026-02-03 21:37:02 76238.1;2026-02-03 21:38:01 76438.8;2026-02-03 21:39:02 76416.2;2026-02-03 21:40:02 76337.3;2026-02-03 21:41:01 76317.7;2026-02-03 21:42:02 76393.9;2026-02-03 21:43:01 76375;2026-02-03 21:44:01 76392.1;2026-02-03 21:45:02 76400;2026-02-03 21:46:01 76448;2026-02-03 21:47:02 76370.3;2026-02-03 21:48:01 76332.4;2026-02-03 21:49:02 76379.3;2026-02-03 21:50:02 76515.2;2026-02-03 21:51:02 76498;2026-02-03 21:52:01 76487.6;2026-02-03 21:53:01 76412.1;2026-02-03 21:54:02 76468.6;2026-02-03 21:55:02 76458;2026-02-03 21:56:01 76433.4;2026-02-03 21:57:01 76388.7;2026-02-03 21:58:02 76397.9;2026-02-03 21:59:01 76467.9;2026-02-03 22:00:02 76506.6;2026-02-03 22:01:01 76681;2026-02-03 22:02:02 76858.8;2026-02-03 22:03:01 76801.5;2026-02-03 22:04:01 76865.1;2026-02-03 22:05:02 76832;2026-02-03 22:06:01 76754.2;2026-02-03 22:07:02 76765.4;2026-02-03 22:08:01 76858.1;2026-02-03 22:09:01 76924.8;2026-02-03 22:10:02 76842;2026-02-03 22:11:02 76837.4;2026-02-03 22:12:01 76847;2026-02-03 22:13:01 76716.1;2026-02-03 22:14:02 76814;2026-02-03 22:15:02 76752;2026-02-03 22:16:02 76553;2026-02-03 22:17:01 76541.3;2026-02-03 22:18:01 76492.4;2026-02-03 22:19:02 76456;2026-02-03 22:20:02 76379.9;2026-02-03 22:21:01 76397;2026-02-03 22:22:01 76420.8;2026-02-03 22:23:02 76449.8;2026-02-03 22:24:01 76556;2026-02-03 22:25:01 76564;2026-02-03 22:26:01 76544.2;2026-02-03 22:27:01 76473.5;2026-02-03 22:28:01 76518.8;2026-02-03 22:29:01 76483.9;2026-02-03 22:30:02 76650.3;2026-02-03 22:31:02 76590.9;2026-02-03 22:32:01 76565.8;2026-02-03 22:33:01 76615;2026-02-03 22:34:02 76578.5;2026-02-03 22:35:02 76450.1;2026-02-03 22:36:01 76468.7;2026-02-03 22:37:01 76390.1;2026-02-03 22:38:02 76284.6;2026-02-03 22:39:01 76264.2;2026-02-03 22:40:02 76285.4;2026-02-03 22:41:01 76320;2026-02-03 22:42:01 76340.3;2026-02-03 22:43:02 76366;2026-02-03 22:44:01 76366.9;2026-02-03 22:45:01 76449.9;2026-02-03 22:46:01 76283.2;2026-02-03 22:47:02 76301.2;2026-02-03 22:48:01 76319.8;2026-02-03 22:49:01 76287.3;2026-02-03 22:50:02 76260.6;2026-02-03 22:51:02 76254.1;2026-02-03 22:52:02 76238.7;2026-02-03 22:53:01 76248.6;2026-02-03 22:54:01 76126.1;2026-02-03 22:55:02 76205;2026-02-03 22:56:02 76280.6;2026-02-03 22:57:01 76232.2;2026-02-03 22:58:01 76240.6;2026-02-03 22:59:02 76260.8;2026-02-03 23:00:02 76253.4;2026-02-03 23:01:01 76266.6;2026-02-03 23:02:02 76258.1;2026-02-03 23:03:01 76194.2;2026-02-03 23:04:01 76209;2026-02-03 23:05:02 76114.4;2026-02-03 23:06:02 76054.1;2026-02-03 23:07:01 75946.9;2026-02-03 23:08:01 75833.8;2026-02-03 23:09:01 75809;2026-02-03 23:10:02 75798;2026-02-03 23:11:02 75839.5;2026-02-03 23:12:02 75960.1;2026-02-03 23:13:01 75852.8;2026-02-03 23:14:01 75838.4;2026-02-03 23:15:01 75644;2026-02-03 23:16:01 75542.4;2026-02-03 23:17:01 75571.6;2026-02-03 23:18:01 75750.8;2026-02-03 23:19:02 75854;2026-02-03 23:20:02 75994.7;2026-02-03 23:21:01 75940;2026-02-03 23:22:01 75862.8;2026-02-03 23:23:02 75794;2026-02-03 23:24:01 75781.4;2026-02-03 23:25:01 75919.6;2026-02-03 23:26:01 75957.5;2026-02-03 23:27:02 75950.9;2026-02-03 23:28:02 76070.2;2026-02-03 23:29:01 76030.4;2026-02-03 23:30:02 76034.8;2026-02-03 23:31:01 76053.3;2026-02-03 23:32:01 75948;2026-02-03 23:33:01 75936;2026-02-03 23:34:02 75935.4;2026-02-03 23:35:02 75932;2026-02-03 23:36:01 76075.9;2026-02-03 23:37:01 75997;2026-02-03 23:38:01 75988.1;2026-02-03 23:39:01 75932.6;2026-02-03 23:40:02 76039;2026-02-03 23:41:02 75907.7;2026-02-03 23:42:01 75862.9;2026-02-03 23:43:01 75894;2026-02-03 23:44:01 75803;2026-02-03 23:45:01 75740;2026-02-03 23:46:02 75579;2026-02-03 23:47:01 75659.2;2026-02-03 23:48:01 75497.4;2026-02-03 23:49:02 75450;2026-02-03 23:50:02 75580;2026-02-03 23:51:01 75574.3;2026-02-03 23:52:01 75565.8;2026-02-03 23:53:02 75659.8;2026-02-03 23:54:01 75770.7;2026-02-03 23:55:02 75685.2;2026-02-03 23:56:02 75614.1;2026-02-03 23:57:02 75662.5;2026-02-03 23:58:02 75635.9;2026-02-03 23:59:02 75679;2026-02-04 00:00:02 75601.4;2026-02-04 00:01:02 75669.1;2026-02-04 00:02:01 75727.5;2026-02-04 00:03:01 75545.4;2026-02-04 00:04:02 75500.6;2026-02-04 00:05:02 75502.1;2026-02-04 00:06:01 75461.1;2026-02-04 00:07:01 75469.6;2026-02-04 00:08:02 75504.9;2026-02-04 00:09:01 75612.5;2026-02-04 00:10:01 75668;2026-02-04 00:11:01 75686;2026-02-04 00:12:02 75672.4;2026-02-04 00:13:01 75713;2026-02-04 00:14:01 75789.3;2026-02-04 00:15:02 75829.5;2026-02-04 00:16:02 75792.8;2026-02-04 00:17:01 75669.9;2026-02-04 00:18:01 75808.7;2026-02-04 00:19:02 75746;2026-02-04 00:20:01 75714.3;2026-02-04 00:21:01 75682.8;2026-02-04 00:22:01 75720.5;2026-02-04 00:23:01 75787.3;2026-02-04 00:24:01 75843.8;2026-02-04 00:25:02 75937.7;2026-02-04 00:26:02 75942.5;2026-02-04 00:27:01 75872.3;2026-02-04 00:28:01 75815;2026-02-04 00:29:02 75751.6;2026-02-04 00:30:02 75756.8;2026-02-04 00:31:02 75783.4;2026-02-04 00:32:01 75830.6;2026-02-04 00:33:02 75832.4;2026-02-04 00:34:01 75892;2026-02-04 00:35:01 75860.7;2026-02-04 00:36:01 75861.6;2026-02-04 00:37:02 75933;2026-02-04 00:38:01 75934;2026-02-04 00:39:01 75975.2;2026-02-04 00:40:02 75966.4;2026-02-04 00:41:02 75965;2026-02-04 00:42:01 75951.2;2026-02-04 00:43:01 75839;2026-02-04 00:44:02 75864.6;2026-02-04 00:45:02 75750.1;2026-02-04 00:46:01 75606.5;2026-02-04 00:47:02 75619.5;2026-02-04 00:48:01 75723.2;2026-02-04 00:49:01 75669.6;2026-02-04 00:50:01 75757.6;2026-02-04 00:51:01 75767.1;2026-02-04 00:52:01 75806.5;2026-02-04 00:53:02 75760.7;2026-02-04 00:54:01 75730.3;2026-02-04 00:55:01 75750;2026-02-04 00:56:01 75697.4;2026-02-04 00:57:01 75751.5;2026-02-04 00:58:02 75758.7;2026-02-04 00:59:02 75743.9;2026-02-04 01:00:02 75706.9;2026-02-04 01:01:01 75648.7;2026-02-04 01:02:01 75736.3;2026-02-04 01:03:01 75624.6;2026-02-04 01:04:02 75667;2026-02-04 01:05:02 75643.1;2026-02-04 01:06:01 75708.1;2026-02-04 01:07:02 75647.5;2026-02-04 01:08:02 75631.6;2026-02-04 01:09:01 75629.3;2026-02-04 01:10:02 75594.1;2026-02-04 01:11:02 75591;2026-02-04 01:12:01 75587.5;2026-02-04 01:13:01 75534.2;2026-02-04 01:14:02 75475.9;2026-02-04 01:15:02 75546;2026-02-04 01:16:02 75658;2026-02-04 01:17:01 75704;2026-02-04 01:18:01 75718.2;2026-02-04 01:19:02 75800;2026-02-04 01:20:02 75823.4;2026-02-04 01:21:01 75813.4;2026-02-04 01:22:01 75808;2026-02-04 01:23:02 75893.6;2026-02-04 01:24:02 75901;2026-02-04 01:25:02 75932.1;2026-02-04 01:26:01 75972.6;2026-02-04 01:27:01 75966.4;2026-02-04 01:28:01 75964;2026-02-04 01:29:01 76042.6;2026-02-04 01:30:02 76032.7;2026-02-04 01:31:02 75991.6;2026-02-04 01:32:01 76034.1;2026-02-04 01:33:01 76120;2026-02-04 01:34:01 76120;2026-02-04 01:35:01 76185.6;2026-02-04 01:36:01 76172.2;2026-02-04 01:37:01 76220.9;2026-02-04 01:38:02 76207.6;2026-02-04 01:39:01 76249.8;2026-02-04 01:40:02 76176.2;2026-02-04 01:41:02 76210.5;2026-02-04 01:42:01 76204;2026-02-04 01:43:01 76125.8;2026-02-04 01:44:01 76066.7;2026-02-04 01:45:02 76066.9;2026-02-04 01:46:01 76089.5;2026-02-04 01:47:01 76194.3;2026-02-04 01:48:02 76216.8;2026-02-04 01:49:02 76255;2026-02-04 01:50:02 76203.7;2026-02-04 01:51:02 76123.5;2026-02-04 01:52:01 76131.7;2026-02-04 01:53:01 76108.4;2026-02-04 01:54:01 75971.8;2026-02-04 01:55:01 75979.4;2026-02-04 01:56:01 75893.3;2026-02-04 01:57:01 75908.8;2026-02-04 01:58:02 75892.2;2026-02-04 01:59:02 75932.6;2026-02-04 02:00:02 76052.3;2026-02-04 02:01:01 76068.7;2026-02-04 02:02:01 76105;2026-02-04 02:03:01 76405;2026-02-04 02:04:02 76420.4;2026-02-04 02:05:02 76372;2026-02-04 02:06:02 76272.9;2026-02-04 02:07:01 76251.9;2026-02-04 02:08:01 76396;2026-02-04 02:09:01 76375.2;2026-02-04 02:10:02 76473.4;2026-02-04 02:11:02 76494.6;2026-02-04 02:12:01 76543.2;2026-02-04 02:13:01 76529.7;2026-02-04 02:14:02 76494.7;2026-02-04 02:15:02 76480.9;2026-02-04 02:16:01 76565.3;2026-02-04 02:17:01 76535;2026-02-04 02:18:01 76580;2026-02-04 02:19:01 76481.4;2026-02-04 02:20:02 76473.2;2026-02-04 02:21:02 76468.3;2026-02-04 02:22:02 76460.3;2026-02-04 02:23:02 76455.3;2026-02-04 02:24:02 76378;2026-02-04 02:25:02 76409.5;2026-02-04 02:26:01 76356.3;2026-02-04 02:27:02 76442.8;2026-02-04 02:28:01 76429.2;2026-02-04 02:29:01 76470.9;2026-02-04 02:30:02 76444.8;2026-02-04 02:31:02 76516.5;2026-02-04 02:32:01 76641.3;2026-02-04 02:33:01 76690.4;2026-02-04 02:34:02 76716;2026-02-04 02:35:01 76754.2;2026-02-04 02:36:01 76668.5;2026-02-04 02:37:01 76671;2026-02-04 02:38:01 76656.1;2026-02-04 02:39:01 76638.8;2026-02-04 02:40:02 76673.6;2026-02-04 02:41:02 76753.4;2026-02-04 02:42:02 76719.7;2026-02-04 02:43:01 76746.2;2026-02-04 02:44:02 76700;2026-02-04 02:45:02 76548.3;2026-02-04 02:46:01 76609.2;2026-02-04 02:47:01 76510.4;2026-02-04 02:48:02 76424.4;2026-02-04 02:49:01 76459.2;2026-02-04 02:50:01 76446.9;2026-02-04 02:51:01 76335;2026-02-04 02:52:02 76348.8;2026-02-04 02:53:01 76417.2;2026-02-04 02:54:01 76482.5;2026-02-04 02:55:02 76407.5;2026-02-04 02:56:02 76410.1;2026-02-04 02:57:01 76419.2;2026-02-04 02:58:01 76419.2;2026-02-04 02:59:02 76406;2026-02-04 03:00:03 76389.4;2026-02-04 03:01:01 76397.2;2026-02-04 03:02:01 76364.5;2026-02-04 03:03:01 76427.4;2026-02-04 03:04:02 76368.1;2026-02-04 03:05:02 76444.9;2026-02-04 03:06:01 76464.3;2026-02-04 03:07:01 76484.4;2026-02-04 03:08:02 76523.5;2026-02-04 03:09:01 76498.3;2026-02-04 03:10:01 76522.3;2026-02-04 03:11:01 76423.2;2026-02-04 03:12:01 76419.4;2026-02-04 03:13:02 76374.5;2026-02-04 03:14:02 76425.3;2026-02-04 03:15:02 76442.9;2026-02-04 03:16:01 76571.3;2026-02-04 03:17:01 76583.7;2026-02-04 03:18:01 76512.2;2026-02-04 03:19:02 76450.3;2026-02-04 03:20:02 76373.8;2026-02-04 03:21:01 76381.9;2026-02-04 03:22:01 76473.1;2026-02-04 03:23:02 76478;2026-02-04 03:24:01 76450.4;2026-02-04 03:25:01 76433.9;2026-02-04 03:26:01 76351.2;2026-02-04 03:27:02 76242;2026-02-04 03:28:02 76201.4;2026-02-04 03:29:01 76153;2026-02-04 03:30:02 76151.6;2026-02-04 03:31:02 76119;2026-02-04 03:32:01 76083.2;2026-02-04 03:33:01 76031.4;2026-02-04 03:34:02 76047.1;2026-02-04 03:35:01 76058;2026-02-04 03:36:01 76034.2;2026-02-04 03:37:01 76053.6;2026-02-04 03:38:02 76057.5;2026-02-04 03:39:02 76045.1;2026-02-04 03:40:02 76000;2026-02-04 03:41:02 75760.5;2026-02-04 03:42:01 75776.9;2026-02-04 03:43:02 75785.4;2026-02-04 03:44:01 76006.2;2026-02-04 03:45:01 76079.3;2026-02-04 03:46:01 76029.7;2026-02-04 03:47:02 75979.5;2026-02-04 03:48:02 75873.2;2026-02-04 03:49:01 75842.2;2026-02-04 03:50:01 75802.5;2026-02-04 03:51:02 75819.2;2026-02-04 03:52:02 75766.2;2026-02-04 03:53:02 75787.2;2026-02-04 03:54:01 75912.1;2026-02-04 03:55:01 75916.5;2026-02-04 03:56:01 75903;2026-02-04 03:57:02 75966.6;2026-02-04 03:58:02 76001.9;2026-02-04 03:59:02 75963.4;2026-02-04 04:00:02 75982.9;2026-02-04 04:01:01 75941.8;2026-02-04 04:02:01 76015.7;2026-02-04 04:03:02 76052.2;2026-02-04 04:04:01 76100.1;2026-02-04 04:05:02 76139.1;2026-02-04 04:06:02 76165.7;2026-02-04 04:07:01 76258;2026-02-04 04:08:01 76266.2;2026-02-04 04:09:02 76351.3;2026-02-04 04:10:02 76392;2026-02-04 04:11:01 76543.7;2026-02-04 04:12:01 76573.3;2026-02-04 04:13:02 76531;2026-02-04 04:14:01 76624.8;2026-02-04 04:15:01 76581.4;2026-02-04 04:16:01 76490;2026-02-04 04:17:01 76485.1;2026-02-04 04:18:02 76492.3;2026-02-04 04:19:01 76494.7;2026-02-04 04:20:02 76503.8;2026-02-04 04:21:01 76494.6;2026-02-04 04:22:01 76485.7;2026-02-04 04:23:02 76462.2;2026-02-04 04:24:01 76453;2026-02-04 04:25:02 76462.3;2026-02-04 04:26:02 76425.1;2026-02-04 04:27:01 76427.7;2026-02-04 04:28:01 76381.2;2026-02-04 04:29:01 76390.1;2026-02-04 04:30:02 76385.9;2026-02-04 04:31:02 76499.5;2026-02-04 04:32:01 76473.2;2026-02-04 04:33:02 76506.2;2026-02-04 04:34:01 76504.8;2026-02-04 04:35:01 76509.6;2026-02-04 04:36:01 76517.2;2026-02-04 04:37:02 76848;2026-02-04 04:38:01 76870.8;2026-02-04 04:39:01 76816;2026-02-04 04:40:01 76880;2026-02-04 04:41:01 76908.4;2026-02-04 04:42:02 76854.5;2026-02-04 04:43:01 76726.2;2026-02-04 04:44:01 76682.9;2026-02-04 04:45:01 76742.6;2026-02-04 04:46:02 76730.7;2026-02-04 04:47:01 76749;2026-02-04 04:48:01 76697.6;2026-02-04 04:49:02 76716;2026-02-04 04:50:01 76683.9;2026-02-04 04:51:02 76676.3;2026-02-04 04:52:01 76680.4;2026-02-04 04:53:02 76708;2026-02-04 04:54:01 76700;2026-02-04 04:55:01 76705.3;2026-02-04 04:56:01 76705.1;2026-02-04 04:57:01 76720;2026-02-04 04:58:02 76718.9;2026-02-04 04:59:01 76698.2;2026-02-04 05:00:02 76629.2;2026-02-04 05:01:01 76679.9;2026-02-04 05:02:02 76658.7;2026-02-04 05:03:02 76650;2026-02-04 05:04:01 76625.9;2026-02-04 05:05:01 76752;2026-02-04 05:06:02 76819.3;2026-02-04 05:07:01 76807.6;2026-02-04 05:08:01 76736.7;2026-02-04 05:09:02 76768.2;2026-02-04 05:10:02 76743.6;2026-02-04 05:11:01 76781.3;2026-02-04 05:12:01 76788.2;2026-02-04 05:13:02 76743.6;2026-02-04 05:14:01 76735.1;2026-02-04 05:15:01 76661.2;2026-02-04 05:16:01 76630.5;2026-02-04 05:17:02 76663.1;2026-02-04 05:18:01 76631.5;2026-02-04 05:19:01 76639.9;2026-02-04 05:20:02 76672.7;2026-02-04 05:21:02 76662.5;2026-02-04 05:22:02 76668.4;2026-02-04 05:23:01 76668.7;2026-02-04 05:24:01 76581.3;2026-02-04 05:25:02 76586;2026-02-04 05:26:02 76596.1;2026-02-04 05:27:02 76581.2;2026-02-04 05:28:01 76589.3;2026-02-04 05:29:02 76595.9;2026-02-04 05:30:02 76673.9;2026-02-04 05:31:02 76708.3;2026-02-04 05:32:01 76647.7;2026-02-04 05:33:02 76641.4;2026-02-04 05:34:01 76679.8;2026-02-04 05:35:02 76699.9;2026-02-04 05:36:01 76685.8;2026-02-04 05:37:01 76628.7;2026-02-04 05:38:02 76644.5;2026-02-04 05:39:01 76656.8;2026-02-04 05:40:01 76641.4;2026-02-04 05:41:01 76631.4;2026-02-04 05:42:02 76626.4;2026-02-04 05:43:01 76613.3;2026-02-04 05:44:01 76594.4;2026-02-04 05:45:02 76552.5;2026-02-04 05:46:02 76515.1;2026-02-04 05:47:01 76536;2026-02-04 05:48:01 76542.4;2026-02-04 05:49:02 76529.8;2026-02-04 05:50:01 76515.1;2026-02-04 05:51:01 76493.5;2026-02-04 05:52:01 76460.7;2026-02-04 05:53:01 76464;2026-02-04 05:54:02 76469.8;2026-02-04 05:55:02 76486.1;2026-02-04 05:56:01 76471.6;2026-02-04 05:57:01 76480;2026-02-04 05:58:02 76466;2026-02-04 05:59:01 76479.8;2026-02-04 06:00:01 76475.2;2026-02-04 06:01:01 76485.7;2026-02-04 06:02:02 76441.7;2026-02-04 06:03:01 76459.1;2026-02-04 06:04:02 76486.9;2026-02-04 06:05:02 76422.7;2026-02-04 06:06:02 76479.5;2026-02-04 06:07:01 76430.6;2026-02-04 06:08:01 76412.8;2026-02-04 06:09:02 76428.5;2026-02-04 06:10:02 76514;2026-02-04 06:11:01 76464;2026-02-04 06:12:01 76512.7;2026-02-04 06:13:02 76493.5;2026-02-04 06:14:01 76484.4;2026-02-04 06:15:02 76472.8;2026-02-04 06:16:02 76466.2;2026-02-04 06:17:01 76490;2026-02-04 06:18:01 76441.4;2026-02-04 06:19:02 76385;2026-02-04 06:20:02 76367.5;2026-02-04 06:21:02 76369.9;2026-02-04 06:22:01 76381.5;2026-02-04 06:23:01 76380.7;2026-02-04 06:24:02 76403.2;2026-02-04 06:25:02 76471.8;2026-02-04 06:26:02 76430.4;2026-02-04 06:27:01 76460.3;2026-02-04 06:28:02 76441.1;2026-02-04 06:29:01 76461.4;2026-02-04 06:30:01 76371.4;2026-02-04 06:31:01 76426.4;2026-02-04 06:32:02 76410;2026-02-04 06:33:01 76405.4;2026-02-04 06:34:02 76408;2026-02-04 06:35:02 76390.4;2026-02-04 06:36:01 76362.5;2026-02-04 06:37:01 76356.4;2026-02-04 06:38:02 76360;2026-02-04 06:39:01 76339.9;2026-02-04 06:40:01 76313.9;2026-02-04 06:41:01 76260.3;2026-02-04 06:42:01 76271.6;2026-02-04 06:43:01 76264.9;2026-02-04 06:44:01 76245.3;2026-02-04 06:45:02 76256.8;2026-02-04 06:46:01 76295.7;2026-02-04 06:47:01 76265.1;2026-02-04 06:48:02 76256.8;2026-02-04 06:49:02 76257.7;2026-02-04 06:50:02 76295.3;2026-02-04 06:51:01 76259.9;2026-02-04 06:52:01 76200;2026-02-04 06:53:01 76124.4;2026-02-04 06:54:02 76134.5;2026-02-04 06:55:02 76180.9;2026-02-04 06:56:01 76200;2026-02-04 06:57:01 76232.3;2026-02-04 06:58:02 76240.8;2026-02-04 06:59:01 76290.8;2026-02-04 07:00:02 76274.8;2026-02-04 07:01:01 76302.4;2026-02-04 07:02:01 76302.8;2026-02-04 07:03:02 76383.6;2026-02-04 07:04:02 76434.2;2026-02-04 07:05:02 76451.3;2026-02-04 07:06:02 76459;2026-02-04 07:07:01 76463.2;2026-02-04 07:08:01 76472.2;2026-02-04 07:09:02 76535.4;2026-02-04 07:10:02 76552.3;2026-02-04 07:11:01 76548.1;2026-02-04 07:12:02 76569.1;2026-02-04 07:13:02 76569.1;2026-02-04 07:14:01 76550.6;2026-02-04 07:15:01 76525;2026-02-04 07:16:01 76534.8;2026-02-04 07:17:02 76504;2026-02-04 07:18:02 76473.6;2026-02-04 07:19:02 76482;2026-02-04 07:20:02 76485.8;2026-02-04 07:21:02 76425.3;2026-02-04 07:22:02 76443.3;2026-02-04 07:23:01 76441;2026-02-04 07:24:01 76430.8;2026-02-04 07:25:01 76469.8;2026-02-04 07:26:01 76458.6;2026-02-04 07:27:01 76520;2026-02-04 07:28:02 76506.9;2026-02-04 07:29:02 76486;2026-02-04 07:30:02 76491;2026-02-04 07:31:01 76517.6;2026-02-04 07:32:01 76492.5;2026-02-04 07:33:02 76560;2026-02-04 07:34:01 76521.9;2026-02-04 07:35:01 76551.2;2026-02-04 07:36:01 76676;2026-02-04 07:37:02 76647.3;2026-02-04 07:38:01 76731.2;2026-02-04 07:39:01 76718.4;2026-02-04 07:40:02 76712.2;2026-02-04 07:41:01 76668.8;2026-02-04 07:42:02 76715;2026-02-04 07:43:01 76711.8;2026-02-04 07:44:01 76711.5;2026-02-04 07:45:02 76727;2026-02-04 07:46:01 76780;2026-02-04 07:47:02 76738.3;2026-02-04 07:48:01 76686.4;2026-02-04 07:49:02 76655.7;2026-02-04 07:50:02 76648;2026-02-04 07:51:02 76637.5;2026-02-04 07:52:01 76714;2026-02-04 07:53:01 76683.3;2026-02-04 07:54:01 76619.8;2026-02-04 07:55:02 76626.8;2026-02-04 07:56:02 76667.3;2026-02-04 07:57:01 76631.2;2026-02-04 07:58:02 76642.5;2026-02-04 07:59:01 76647.1;2026-02-04 08:00:02 76651.3;2026-02-04 08:01:02 76569.2;2026-02-04 08:02:02 76569.2;2026-02-04 08:03:02 76466.7;2026-02-04 08:04:01 76493.1;2026-02-04 08:05:02 76501.5;2026-02-04 08:06:01 76395.7;2026-02-04 08:07:01 76340.8;2026-02-04 08:08:01 76344.6;2026-02-04 08:09:02 76346.5;2026-02-04 08:10:02 76390.5;2026-02-04 08:11:01 76432.5;2026-02-04 08:12:01 76513.5;2026-02-04 08:13:02 76583.9;2026-02-04 08:14:01 76612.2;2026-02-04 08:15:02 76584.7;2026-02-04 08:16:02 76546.3;2026-02-04 08:17:01 76593;2026-02-04 08:18:01 76526.8;2026-02-04 08:19:02 76512.6;2026-02-04 08:20:02 76554.1;2026-02-04 08:21:02 76547.5;2026-02-04 08:22:02 76455;2026-02-04 08:23:01 76428.4;2026-02-04 08:24:01 76406.2;2026-02-04 08:25:02 76426.1;2026-02-04 08:26:02 76422.2;2026-02-04 08:27:02 76427.9;2026-02-04 08:28:02 76428.5;2026-02-04 08:29:01 76455.7;2026-02-04 08:30:02 76430.4;2026-02-04 08:31:01 76438.5;2026-02-04 08:32:01 76435.2;2026-02-04 08:33:02 76473.6;2026-02-04 08:34:01 76424.7;2026-02-04 08:35:01 76460;2026-02-04 08:36:01 76391.6;2026-02-04 08:37:02 76412.7;2026-02-04 08:38:01 76420;2026-02-04 08:39:01 76523.6;2026-02-04 08:40:02 76593.1;2026-02-04 08:41:01 76615.5;2026-02-04 08:42:01 76612.7;2026-02-04 08:43:02 76554.3;2026-02-04 08:44:01 76554.4;2026-02-04 08:45:02 76544.5;2026-02-04 08:46:02 76489.4;2026-02-04 08:47:02 76485.1;2026-02-04 08:48:01 76518.3;2026-02-04 08:49:01 76519.9;2026-02-04 08:50:02 76540.2;2026-02-04 08:51:01 76558;2026-02-04 08:52:01 76560.3;2026-02-04 08:53:01 76531.9;2026-02-04 08:54:01 76516;2026-02-04 08:55:02 76506;2026-02-04 08:56:01 76526.8;2026-02-04 08:57:01 76520.2;2026-02-04 08:58:02 76503.3;2026-02-04 08:59:01 76514.3;2026-02-04 09:00:02 76509.1;2026-02-04 09:01:01 76467.8;2026-02-04 09:02:01 76372;2026-02-04 09:03:02 76300;2026-02-04 09:04:01 76226.7;2026-02-04 09:05:01 76259.1;2026-02-04 09:06:01 76323.9;2026-02-04 09:07:02 76323.4;2026-02-04 09:08:01 76313.3;2026-02-04 09:09:01 76286.1;2026-02-04 09:10:02 76272.1;2026-02-04 09:11:02 76352.3;2026-02-04 09:12:01 76332.1;2026-02-04 09:13:01 76361.8;2026-02-04 09:14:01 76402.1;2026-02-04 09:15:01 76387.4;2026-02-04 09:16:01 76498.5;2026-02-04 09:17:01 76508.1;2026-02-04 09:18:01 76472.6;2026-02-04 09:19:02 76458.1;2026-02-04 09:20:02 76420;2026-02-04 09:21:01 76416.4;2026-02-04 09:22:01 76423.5;2026-02-04 09:23:02 76326.3;2026-02-04 09:24:01 76272;2026-02-04 09:25:02 76255.9;2026-02-04 09:26:02 76116.2;2026-02-04 09:27:01 76093.4;2026-02-04 09:28:01 76207.2;2026-02-04 09:29:02 76117.3;2026-02-04 09:30:02 76132;2026-02-04 09:31:01 76218;2026-02-04 09:32:01 76197.1;2026-02-04 09:33:01 76211.5;2026-02-04 09:34:01 76202.6;2026-02-04 09:35:01 76210.6;2026-02-04 09:36:01 76195.1;2026-02-04 09:37:02 76226.3;2026-02-04 09:38:02 76312.4;2026-02-04 09:39:01 76386;2026-02-04 09:40:01 76333.2;2026-02-04 09:41:01 76335.3;2026-02-04 09:42:02 76338.2;2026-02-04 09:43:01 76342.2;2026-02-04 09:44:01 76372.9;2026-02-04 09:45:02 76410;2026-02-04 09:46:02 76476.4;2026-02-04 09:47:01 76459.1;2026-02-04 09:48:01 76475.6;2026-02-04 09:49:02 76485.2;2026-02-04 09:50:01 76554;2026-02-04 09:51:01 76571.2;2026-02-04 09:52:01 76506.7;2026-02-04 09:53:02 76537.7;2026-02-04 09:54:01 76511.9;2026-02-04 09:55:01 76483.8;2026-02-04 09:56:01 76489.8;2026-02-04 09:57:02 76515.9;2026-02-04 09:58:01 76529.9;2026-02-04 09:59:01 76579.6;2026-02-04 10:00:02 76589.7;2026-02-04 10:01:02 76600;2026-02-04 10:02:01 76526;2026-02-04 10:03:01 76489;2026-02-04 10:04:02 76475.5;2026-02-04 10:05:02 76442.7;2026-02-04 10:06:02 76420.7;2026-02-04 10:07:01 76334;2026-02-04 10:08:01 76354.2;2026-02-04 10:09:01 76362;2026-02-04 10:10:01 76358;2026-02-04 10:11:01 76362;2026-02-04 10:12:01 76411;2026-02-04 10:13:02 76358.6;2026-02-04 10:14:01 76319.2;2026-02-04 10:15:01 76319.9;2026-02-04 10:16:02 76291.6;2026-02-04 10:17:01 76194.1;2026-02-04 10:18:01 76189.4;2026-02-04 10:19:02 76267.5;2026-02-04 10:20:01 76219.9;2026-02-04 10:21:01 76190.1;2026-02-04 10:22:02 76166.7;2026-02-04 10:23:01 76229.5;2026-02-04 10:24:01 76230;2026-02-04 10:25:02 76200;2026-02-04 10:26:02 76146.2;2026-02-04 10:27:01 76153.6;2026-02-04 10:28:01 76157.9;2026-02-04 10:29:01 76157.9;2026-02-04 10:30:02 76197.5;2026-02-04 10:31:02 76107.9;2026-02-04 10:32:01 76173.4;2026-02-04 10:33:02 76126.9;2026-02-04 10:34:01 76124.1;2026-02-04 10:35:01 76128.9;2026-02-04 10:36:01 76000;2026-02-04 10:37:01 76015.1;2026-02-04 10:38:02 76007.8;2026-02-04 10:39:01 76080;2026-02-04 10:40:02 76207;2026-02-04 10:41:01 76158;2026-02-04 10:42:01 76142;2026-02-04 10:43:02 76171.9;2026-02-04 10:44:01 76094.4;2026-02-04 10:45:02 76146;2026-02-04 10:46:02 76177;2026-02-04 10:47:01 76139.9;2026-02-04 10:48:01 76178.2;2026-02-04 10:49:02 76192.3;2026-02-04 10:50:02 76152.5;2026-02-04 10:51:01 76201.3;2026-02-04 10:52:01 76179.9;2026-02-04 10:53:02 76227.9;2026-02-04 10:54:01 76150;2026-02-04 10:55:02 76169;2026-02-04 10:56:02 76138.8;2026-02-04 10:57:01 76119.9;2026-02-04 10:58:02 76122.6;2026-02-04 10:59:01 76119;2026-02-04 11:00:02 76168.5;2026-02-04 11:01:02 76107.3;2026-02-04 11:02:01 76119;2026-02-04 11:03:01 76119;2026-02-04 11:04:02 76124.8;2026-02-04 11:05:02 76159.5;2026-02-04 11:06:01 76184.7;2026-02-04 11:07:02 76136;2026-02-04 11:08:01 76118.2;2026-02-04 11:09:02 76095.7;2026-02-04 11:10:02 76100;2026-02-04 11:11:01 76114.9;2026-02-04 11:12:01 76164.7;2026-02-04 11:13:02 76122;2026-02-04 11:14:01 76150;2026-02-04 11:15:03 76150;2026-02-04 11:16:01 76159.5;2026-02-04 11:17:01 76140.4;2026-02-04 11:18:01 76220;2026-02-04 11:19:01 76196;2026-02-04 11:20:02 76192.7;2026-02-04 11:21:01 76230;2026-02-04 11:22:01 76153.1;2026-02-04 11:23:02 76136;2026-02-04 11:24:02 76122.8;2026-02-04 11:25:02 76127.9;2026-02-04 11:26:01 76147.8;2026-02-04 11:27:01 76113.9;2026-02-04 11:28:02 76138;2026-02-04 11:29:02 76107;2026-02-04 11:30:02 76155.6;2026-02-04 11:31:01 76161.4;2026-02-04 11:32:01 76185;2026-02-04 11:33:02 76185.1;2026-02-04 11:34:01 76234.3;2026-02-04 11:35:01 76243.3;2026-02-04 11:36:01 76236.5;2026-02-04 11:37:02 76180;2026-02-04 11:38:01 76229.7;2026-02-04 11:39:01 76285.5;2026-02-04 11:40:02 76322.2;2026-02-04 11:41:01 76334;2026-02-04 11:42:01 76306;2026-02-04 11:43:02 76259.2;2026-02-04 11:44:02 76263.7;2026-02-04 11:45:02 76262.5;2026-02-04 11:46:01 76238.4;2026-02-04 11:47:01 76273.4;2026-02-04 11:48:01 76249.5;2026-02-04 11:49:02 76255.5;2026-02-04 11:50:02 76275;2026-02-04 11:51:01 76280;2026-02-04 11:52:01 76266.3;2026-02-04 11:53:02 76270.6;2026-02-04 11:54:02 76299;2026-02-04 11:55:02 76288.6;2026-02-04 11:56:01 76307.9;2026-02-04 11:57:01 76322.9;2026-02-04 11:58:02 76306.4;2026-02-04 11:59:01 76285.6;2026-02-04 12:00:02 76254.2;2026-02-04 12:01:02 76170;2026-02-04 12:02:01 76129.9;2026-02-04 12:03:02 76080;2026-02-04 12:04:02 75994;2026-02-04 12:05:02 75914.7;2026-02-04 12:06:01 75916;2026-02-04 12:07:02 75830.6;2026-02-04 12:08:01 75911.9;2026-02-04 12:09:01 75814.1;2026-02-04 12:10:02 75860;2026-02-04 12:11:01 75879.9;2026-02-04 12:12:01 75831;2026-02-04 12:13:02 75806;2026-02-04 12:14:01 75803.2;2026-02-04 12:15:02 75899.9;2026-02-04 12:16:01 75840.1;2026-02-04 12:17:02 75800.5;2026-02-04 12:18:01 75752;2026-02-04 12:19:01 75747.5;2026-02-04 12:20:02 75960;2026-02-04 12:21:01 75943.6;2026-02-04 12:22:01 75908.3;2026-02-04 12:23:02 75919.6;2026-02-04 12:24:01 75966;2026-02-04 12:25:02 75966.1;2026-02-04 12:26:01 75934;2026-02-04 12:27:01 75896;2026-02-04 12:28:02 75859.2;2026-02-04 12:29:01 75847.2;2026-02-04 12:30:01 75855.6;2026-02-04 12:31:02 75844.5;2026-02-04 12:32:01 75867;2026-02-04 12:33:01 75896.6;2026-02-04 12:34:02 75979.9;2026-02-04 12:35:02 76005.3;2026-02-04 12:36:01 76230.2;2026-02-04 12:37:01 76097.2;2026-02-04 12:38:02 76084.3;2026-02-04 12:39:01 76059.9;2026-02-04 12:40:02 76050;2026-02-04 12:41:01 75962.3;2026-02-04 12:42:01 75990.1;2026-02-04 12:43:01 76001.2;2026-02-04 12:44:01 76036.3;2026-02-04 12:45:02 76024;2026-02-04 12:46:01 76090.3;2026-02-04 12:47:01 76103.2;2026-02-04 12:48:01 76159.5;2026-02-04 12:49:01 76149.7;2026-02-04 12:50:02 76190;2026-02-04 12:51:02 76119.5;2026-02-04 12:52:01 76078.5;2026-02-04 12:53:02 76093.8;2026-02-04 12:54:01 76096;2026-02-04 12:55:01 76106.8;2026-02-04 12:56:01 76119;2026-02-04 12:57:02 76104.4;2026-02-04 12:58:01 76113.6;2026-02-04 12:59:01 76022.6;2026-02-04 13:00:02 76047.5;2026-02-04 13:01:02 76098;2026-02-04 13:02:01 76155.7;2026-02-04 13:03:02 76174;2026-02-04 13:04:01 76193.7;2026-02-04 13:05:01 76196.1;2026-02-04 13:06:01 76187.8;2026-02-04 13:07:01 76132.9;2026-02-04 13:08:02 76087;2026-02-04 13:09:01 76113.8;2026-02-04 13:10:01 76140;2026-02-04 13:11:01 76091;2026-02-04 13:12:02 76079.5;2026-02-04 13:13:01 76094.2;2026-02-04 13:14:01 76111.9;2026-02-04 13:15:02 76080.7;2026-02-04 13:16:01 76120;2026-02-04 13:17:01 76194.7;2026-02-04 13:18:02 76232.1;2026-02-04 13:19:01 76238.6;2026-02-04 13:20:01 76236.4;2026-02-04 13:21:01 76240.3;2026-02-04 13:22:02 76228.8;2026-02-04 13:23:01 76203;2026-02-04 13:24:01 76129.4;2026-02-04 13:25:02 76085.2;2026-02-04 13:26:01 76034.4;2026-02-04 13:27:01 76032.2;2026-02-04 13:28:02 76076.5;2026-02-04 13:29:01 76050.9;2026-02-04 13:30:01 76180.5;2026-02-04 13:31:02 76185.5;2026-02-04 13:32:01 76216.5;2026-02-04 13:33:01 76206;2026-02-04 13:34:02 76206.8;2026-02-04 13:35:02 76200;2026-02-04 13:36:01 76107.9;2026-02-04 13:37:01 76125.4;2026-02-04 13:38:01 76096;2026-02-04 13:39:01 76096.8;2026-02-04 13:40:02 76169.3;2026-02-04 13:41:01 76191.7;2026-02-04 13:42:01 76136;2026-02-04 13:43:02 76132.8;2026-02-04 13:44:01 76177.4;2026-02-04 13:45:01 76168.8;2026-02-04 13:46:01 76162.4;2026-02-04 13:47:02 76168.8;2026-02-04 13:48:02 76161.5;2026-02-04 13:49:01 76083;2026-02-04 13:50:01 76138.3;2026-02-04 13:51:01 76145.1;2026-02-04 13:52:02 76139.7;2026-02-04 13:53:01 76180;2026-02-04 13:54:01 76151.9;2026-02-04 13:55:02 76158.9;2026-02-04 13:56:01 76152;2026-02-04 13:57:02 76150;2026-02-04 13:58:01 76169.2;2026-02-04 13:59:01 76163.5;2026-02-04 14:00:02 76109.5;2026-02-04 14:01:02 76173.9;2026-02-04 14:02:02 76187;2026-02-04 14:03:01 76154.9;2026-02-04 14:04:01 76069.6;2026-02-04 14:05:02 76116;2026-02-04 14:06:02 76150;2026-02-04 14:07:01 76184.2;2026-02-04 14:08:01 76152.5;2026-02-04 14:09:01 76085.5;2026-02-04 14:10:02 76085.1;2026-02-04 14:11:01 76107.9;2026-02-04 14:12:01 76137.8;2026-02-04 14:13:02 76154.7;2026-02-04 14:14:01 76112;2026-02-04 14:15:01 76087.5;2026-02-04 14:16:01 76040;2026-02-04 14:17:02 76000;2026-02-04 14:18:01 75972.3;2026-02-04 14:19:01 75927.6;2026-02-04 14:20:02 75860;2026-02-04 14:21:01 75844;2026-02-04 14:22:01 75765.3;2026-02-04 14:23:02 75772.9;2026-02-04 14:24:01 75806.3;2026-02-04 14:25:01 75859.9;2026-02-04 14:26:01 75836.1;2026-02-04 14:27:02 75871;2026-02-04 14:28:01 75872;2026-02-04 14:29:01 75858.8;2026-02-04 14:30:02 75868.8;2026-02-04 14:31:01 75874.9;2026-02-04 14:32:02 75894.4;2026-02-04 14:33:01 75800.2;2026-02-04 14:34:02 75742.7;2026-02-04 14:35:02 75687.9;2026-02-04 14:36:01 75708.4;2026-02-04 14:37:01 75705;2026-02-04 14:38:02 75600;2026-02-04 14:39:01 75556.2;2026-02-04 14:40:01 75554.5;2026-02-04 14:41:01 75389.2;2026-02-04 14:42:02 75460.2;2026-02-04 14:43:01 75431.1;2026-02-04 14:44:01 75366.3;2026-02-04 14:45:02 75306;2026-02-04 14:46:01 75400;2026-02-04 14:47:01 75224.8;2026-02-04 14:48:01 75071.1;2026-02-04 14:49:02 75087.9;2026-02-04 14:50:02 75137.4;2026-02-04 14:51:02 75056.3;2026-02-04 14:52:01 75210.7;2026-02-04 14:53:02 75148.2;2026-02-04 14:54:01 75184.8;2026-02-04 14:55:02 75161.3;2026-02-04 14:56:01 75074.7;2026-02-04 14:57:01 75001.9;2026-02-04 14:58:01 74867;2026-02-04 14:59:01 74856.6;2026-02-04 15:00:02 74812.4;2026-02-04 15:01:01 74973.3;2026-02-04 15:02:01 74988.1;2026-02-04 15:03:02 75056;2026-02-04 15:04:02 75027.2;2026-02-04 15:05:02 75233.9;2026-02-04 15:06:02 75208.3;2026-02-04 15:07:01 75183.8;2026-02-04 15:08:01 75120;2026-02-04 15:09:02 75081.4;2026-02-04 15:10:01 75091.1;2026-02-04 15:11:01 75212.5;2026-02-04 15:12:01 75298.1;2026-02-04 15:13:02 75294.1;2026-02-04 15:14:01 75350.8;2026-02-04 15:15:02 75325;2026-02-04 15:16:01 75226.5;2026-02-04 15:17:01 75233.7;2026-02-04 15:18:02 75380.9;2026-02-04 15:19:01 75432.6;2026-02-04 15:20:02 75469.6;2026-02-04 15:21:01 75451.9;2026-02-04 15:22:01 75443.5;2026-02-04 15:23:02 75392.1;2026-02-04 15:24:01 75306.3;2026-02-04 15:25:01 75360;2026-02-04 15:26:01 75282.2;2026-02-04 15:27:01 75308.4;2026-02-04 15:28:02 75301;2026-02-04 15:29:01 75284.4;2026-02-04 15:30:02 75054.2;2026-02-04 15:31:02 75015.8;2026-02-04 15:32:01 74872;2026-02-04 15:33:01 74777.8;2026-02-04 15:34:02 74791.8;2026-02-04 15:35:02 75200;2026-02-04 15:36:01 75493.4;2026-02-04 15:37:01 75351.1;2026-02-04 15:38:02 75441.9;2026-02-04 15:39:01 75344.2;2026-02-04 15:40:01 75132.5;2026-02-04 15:41:01 75106.8;2026-02-04 15:42:02 75381;2026-02-04 15:43:02 75238.1;2026-02-04 15:44:01 75196.6;2026-02-04 15:45:02 75088.9;2026-02-04 15:46:01 75298.9;2026-02-04 15:47:01 75236;2026-02-04 15:48:02 75431.5;2026-02-04 15:49:01 75399.9;2026-02-04 15:50:02 75227.6;2026-02-04 15:51:01 75038.9;2026-02-04 15:52:01 74868.8;2026-02-04 15:53:01 74788.6;2026-02-04 15:54:01 74929.4;2026-02-04 15:55:02 74889.7;2026-02-04 15:56:02 74747.5;2026-02-04 15:57:01 74516;2026-02-04 15:58:02 74331.9;2026-02-04 15:59:01 74329.2;2026-02-04 16:00:02 74231.1;2026-02-04 16:01:02 74089.6;2026-02-04 16:02:01 73931.2;2026-02-04 16:03:01 74565.3;2026-02-04 16:04:02 74521.5;2026-02-04 16:05:02 74440.8;2026-02-04 16:06:02 74440;2026-02-04 16:07:02 74755.5;2026-02-04 16:08:01 74813.9;2026-02-04 16:09:01 74982.7;2026-02-04 16:10:01 74826.8;2026-02-04 16:11:01 74964;2026-02-04 16:12:01 74846.8;2026-02-04 16:13:02 75033.9;2026-02-04 16:14:01 74844.8;2026-02-04 16:15:02 74894.8;2026-02-04 16:16:02 74762.3;2026-02-04 16:17:01 74648.8;2026-02-04 16:18:01 74539.9;2026-02-04 16:19:02 74588.5;2026-02-04 16:20:02 74592.7;2026-02-04 16:21:01 74880;2026-02-04 16:22:01 74655.1;2026-02-04 16:23:02 75063.4;2026-02-04 16:24:01 75069.6;2026-02-04 16:25:02 75208.9;2026-02-04 16:26:02 74891.1;2026-02-04 16:27:02 74800;2026-02-04 16:28:01 74818.2;2026-02-04 16:29:01 74906.8;2026-02-04 16:30:02 74823.3;2026-02-04 16:31:02 74874.4;2026-02-04 16:32:01 74677.8;2026-02-04 16:33:02 74393.9;2026-02-04 16:34:01 74159.9;2026-02-04 16:35:01 74079.9;2026-02-04 16:36:01 73992.7;2026-02-04 16:37:01 73851.6;2026-02-04 16:38:02 74219.1;2026-02-04 16:39:01 74155.3;2026-02-04 16:40:01 74510.6;2026-02-04 16:41:01 74552;2026-02-04 16:42:02 74477.4;2026-02-04 16:43:01 74400;2026-02-04 16:44:01 74366.6;2026-02-04 16:45:02 74315;2026-02-04 16:46:01 74200;2026-02-04 16:47:01 74136.5;2026-02-04 16:48:02 74059;2026-02-04 16:49:01 74119.9;2026-02-04 16:50:02 74071;2026-02-04 16:51:02 73985.6;2026-02-04 16:52:01 74073.7;2026-02-04 16:53:01 73966.5;2026-02-04 16:54:02 74180;2026-02-04 16:55:02 74206.1;2026-02-04 16:56:01 74020.9;2026-02-04 16:57:01 74052.1;2026-02-04 16:58:01 74230.7;2026-02-04 16:59:02 74138.7;2026-02-04 17:00:02 74149.1;2026-02-04 17:01:01 74026;2026-02-04 17:02:01 73911;2026-02-04 17:03:01 74000;2026-02-04 17:04:02 73914.9;2026-02-04 17:05:02 73934;2026-02-04 17:06:02 74011.3;2026-02-04 17:07:02 73820.7;2026-02-04 17:08:01 73772;2026-02-04 17:09:01 73755.6;2026-02-04 17:10:02 73720;2026-02-04 17:11:01 73740;2026-02-04 17:12:01 74204.9;2026-02-04 17:13:02 73982;2026-02-04 17:14:01 73936.3;2026-02-04 17:15:02 73958.6;2026-02-04 17:16:01 73742.6;2026-02-04 17:17:02 73623.6;2026-02-04 17:18:01 73765.7;2026-02-04 17:19:01 73730.8;2026-02-04 17:20:02 73750;2026-02-04 17:21:01 73530.4;2026-02-04 17:22:01 73491.4;2026-02-04 17:23:02 73720;2026-02-04 17:24:01 73875.5;2026-02-04 17:25:01 73720.3;2026-02-04 17:26:01 73950.1;2026-02-04 17:27:01 74210.4;2026-02-04 17:28:02 74112;2026-02-04 17:29:01 74143;2026-02-04 17:30:02 73953.2;2026-02-04 17:31:02 73916;2026-02-04 17:32:01 73773.2;2026-02-04 17:33:01 73667.3;2026-02-04 17:34:02 73590.5;2026-02-04 17:35:02 73550.5;2026-02-04 17:36:01 73509.9;2026-02-04 17:37:01 73508.3;2026-02-04 17:38:02 73181.2;2026-02-04 17:39:02 73222.6;2026-02-04 17:40:02 73190.6;2026-02-04 17:41:01 73233.6;2026-02-04 17:42:01 73158.2;2026-02-04 17:43:02 73119.1;2026-02-04 17:44:01 73118.2;2026-02-04 17:45:01 73167.1;2026-02-04 17:46:01 73150.1;2026-02-04 17:47:02 73237.3;2026-02-04 17:48:01 73223;2026-02-04 17:49:01 73283.4;2026-02-04 17:50:01 73315;2026-02-04 17:51:01 73315.6;2026-02-04 17:52:01 73625.9;2026-02-04 17:53:02 73588.7;2026-02-04 17:54:01 73622.4;2026-02-04 17:55:01 73835.7;2026-02-04 17:56:01 73752;2026-02-04 17:57:01 73772.6;2026-02-04 17:58:02 73672;2026-02-04 17:59:02 73647.7;2026-02-04 18:00:02 73808;2026-02-04 18:01:01 73561.7;2026-02-04 18:02:02 73446.5;2026-02-04 18:03:01 73547;2026-02-04 18:04:01 73539.9;2026-02-04 18:05:01 73402;2026-02-04 18:06:02 73209.6;2026-02-04 18:07:01 73243.4;2026-02-04 18:08:02 73180.5;2026-02-04 18:09:01 73150.2;2026-02-04 18:10:01 72869.4;2026-02-04 18:11:01 73095;2026-02-04 18:12:01 73395.9;2026-02-04 18:13:02 73682.3;2026-02-04 18:14:01 73636.9;2026-02-04 18:15:02 73767;2026-02-04 18:16:01 73441.5;2026-02-04 18:17:02 73319.4;2026-02-04 18:18:02 73301.3;2026-02-04 18:19:01 73188.8;2026-02-04 18:20:01 72976.2;2026-02-04 18:21:01 72996;2026-02-04 18:22:02 72913.3;2026-02-04 18:23:02 72864.2;2026-02-04 18:24:01 72800.3;2026-02-04 18:25:01 72800;2026-02-04 18:26:01 72712.2;2026-02-04 18:27:01 72603.8;2026-02-04 18:28:01 72445.6;2026-02-04 18:29:01 72462.5;2026-02-04 18:30:02 72484.9;2026-02-04 18:31:01 72727.8;2026-02-04 18:32:01 72543.9;2026-02-04 18:33:02 72748;2026-02-04 18:34:01 72674;2026-02-04 18:35:02 72652.8;2026-02-04 18:36:02 72494.2;2026-02-04 18:37:01 72500;2026-02-04 18:38:01 72342.7;2026-02-04 18:39:02 72306.5;2026-02-04 18:40:02 72454;2026-02-04 18:41:02 72610.8;2026-02-04 18:42:02 72624.3;2026-02-04 18:43:02 72805;2026-02-04 18:44:01 72769.2;2026-02-04 18:45:01 72655.9;2026-02-04 18:46:01 72580.6;2026-02-04 18:47:01 72585.2;2026-02-04 18:48:02 72443.4;2026-02-04 18:49:01 72481;2026-02-04 18:50:01 72420;2026-02-04 18:51:01 72392.1;2026-02-04 18:52:01 72441.1;2026-02-04 18:53:02 72299.9;2026-02-04 18:54:01 72427.9;2026-02-04 18:55:02 72624;2026-02-04 18:56:02 72428.5;2026-02-04 18:57:01 72699.3;2026-02-04 18:58:01 72576;2026-02-04 18:59:01 72588;2026-02-04 19:00:02 72422.6;2026-02-04 19:01:02 72403.7;2026-02-04 19:02:01 72322.5;2026-02-04 19:03:01 72659.9;2026-02-04 19:04:02 72594;2026-02-04 19:05:02 72661.8;2026-02-04 19:06:01 72774.5;2026-02-04 19:07:02 72874.5;2026-02-04 19:08:02 72762;2026-02-04 19:09:01 72586.9;2026-02-04 19:10:02 73140.9;2026-02-04 19:11:01 73161.6;2026-02-04 19:12:02 72914.1;2026-02-04 19:13:01 72863.6;2026-02-04 19:14:01 72867.2;2026-02-04 19:15:01 72827;2026-02-04 19:16:01 72672.4;2026-02-04 19:17:02 72800;2026-02-04 19:18:01 72970.4;2026-02-04 19:19:01 72917.8;2026-02-04 19:20:02 72871.1;2026-02-04 19:21:02 72951.3;2026-02-04 19:22:01 72925.1;2026-02-04 19:23:01 72812.8;2026-02-04 19:24:02 72867.6;2026-02-04 19:25:02 72991.9;2026-02-04 19:26:02 72978.4;2026-02-04 19:27:01 73125.7;2026-02-04 19:28:01 73308.3;2026-02-04 19:29:02 73416;2026-02-04 19:30:02 73356.3;2026-02-04 19:31:01 73738.6;2026-02-04 19:32:01 73491;2026-02-04 19:33:01 73612.7;2026-02-04 19:34:01 73569.6;2026-02-04 19:35:01 73459.9;2026-02-04 19:36:01 73526.6;2026-02-04 19:37:01 73711.1;2026-02-04 19:38:02 73867.5;2026-02-04 19:39:02 73881.6;2026-02-04 19:40:02 73985.2;2026-02-04 19:41:02 74005.7;2026-02-04 19:42:01 74040;2026-02-04 19:43:01 74001.9;2026-02-04 19:44:02 74003.6;2026-02-04 19:45:02 73858.3;2026-02-04 19:46:01 73855;2026-02-04 19:47:01 73707.1;2026-02-04 19:48:02 73706.5;2026-02-04 19:49:02 73724.4;2026-02-04 19:50:02 73557.7;2026-02-04 19:51:01 73593.1;2026-02-04 19:52:01 73689.6;2026-02-04 19:53:02 73688.8;2026-02-04 19:54:02 73626.5;2026-02-04 19:55:01 73549.1;2026-02-04 19:56:01 73546;2026-02-04 19:57:01 73556.5;2026-02-04 19:58:01 73584.7;2026-02-04 19:59:02 73426;2026-02-04 20:00:02 73540;2026-02-04 20:01:01 73619.9;2026-02-04 20:02:02 73770.5;2026-02-04 20:03:01 73847.7;2026-02-04 20:04:02 73750.4;2026-02-04 20:05:02 73725.4;2026-02-04 20:06:02 73626.2;2026-02-04 20:07:02 73555.2;2026-02-04 20:08:01 73746;2026-02-04 20:09:01 73700;2026-02-04 20:10:01 73653.4;2026-02-04 20:11:02 73654.5;2026-02-04 20:12:01 73512.6;2026-02-04 20:13:01 73565;2026-02-04 20:14:02 73546.8;2026-02-04 20:15:02 73585.3;2026-02-04 20:16:02 73641.7;2026-02-04 20:17:01 73631.8;2026-02-04 20:18:01 73705.1;2026-02-04 20:19:01 73525.6;2026-02-04 20:20:02 73507.2;2026-02-04 20:21:02 73314.2;2026-02-04 20:22:01 73134;2026-02-04 20:23:01 73192.6;2026-02-04 20:24:02 73278.7;2026-02-04 20:25:02 73157;2026-02-04 20:26:02 73122.5;2026-02-04 20:27:01 73162.9;2026-02-04 20:28:01 73149.1;2026-02-04 20:29:02 73173.6;2026-02-04 20:30:02 73156;2026-02-04 20:31:01 73202.4;2026-02-04 20:32:02 73175.1;2026-02-04 20:33:02 73310.9;2026-02-04 20:34:01 73400;2026-02-04 20:35:02 73380;2026-02-04 20:36:02 73352.7;2026-02-04 20:37:01 73336.2;2026-02-04 20:38:01 73348.1;2026-02-04 20:39:02 73241.1;2026-02-04 20:40:02 73305.5;2026-02-04 20:41:01 73526.9;2026-02-04 20:42:01 73568.7;2026-02-04 20:43:02 73598.4;2026-02-04 20:44:02 73613.1;2026-02-04 20:45:02 73594.8;2026-02-04 20:46:01 73825.5;2026-02-04 20:47:01 73742;2026-02-04 20:48:02 73824.8;2026-02-04 20:49:01 73609.1;2026-02-04 20:50:01 73431.4;2026-02-04 20:51:01 73675;2026-02-04 20:52:02 73810.9;2026-02-04 20:53:01 73872;2026-02-04 20:54:01 73772.8;2026-02-04 20:55:02 73918;2026-02-04 20:56:01 73991.7;2026-02-04 20:57:02 73876.1;2026-02-04 20:58:01 73932.7;2026-02-04 20:59:01 73923.3;2026-02-04 21:00:02 73752.1;2026-02-04 21:01:02 73733.1;2026-02-04 21:02:02 73850.5;2026-02-04 21:03:01 74127.6;2026-02-04 21:04:01 74067.1;2026-02-04 21:05:02 73993.2;2026-02-04 21:06:01 73942.6;2026-02-04 21:07:01 73829;2026-02-04 21:08:02 73756.5;2026-02-04 21:09:01 73759.5;2026-02-04 21:10:01 73719;2026-02-04 21:11:02 73595.2;2026-02-04 21:12:01 73570.7;2026-02-04 21:13:02 73538.1;2026-02-04 21:14:02 73542.1;2026-02-04 21:15:02 73615.3;2026-02-04 21:16:01 73636;2026-02-04 21:17:02 73771.1;2026-02-04 21:18:01 73680;2026-02-04 21:19:01 73780.6;2026-02-04 21:20:01 73700.3;2026-02-04 21:21:01 73828;2026-02-04 21:22:01 73759.5;2026-02-04 21:23:02 73751.3;2026-02-04 21:24:02 73746.4;2026-02-04 21:25:02 73692.1;2026-02-04 21:26:02 73640;2026-02-04 21:27:01 73735.3;2026-02-04 21:28:01 73694.2;2026-02-04 21:29:01 73591.4;2026-02-04 21:30:02 73491.8;2026-02-04 21:31:01 73501.4;2026-02-04 21:32:01 73466;2026-02-04 21:33:01 73476.8;2026-02-04 21:34:02 73527.4;2026-02-04 21:35:02 73432.4;2026-02-04 21:36:02 73473.4;2026-02-04 21:37:02 73542.6;2026-02-04 21:38:01 73680;2026-02-04 21:39:01 73670.5;2026-02-04 21:40:02 73668.5;2026-02-04 21:41:02 73651.4;2026-02-04 21:42:01 73657.7;2026-02-04 21:43:01 73642;2026-02-04 21:44:01 73649.3;2026-02-04 21:45:02 73637.6;2026-02-04 21:46:01 73625.8;2026-02-04 21:47:01 73642.4;2026-02-04 21:48:01 73671.5;2026-02-04 21:49:02 73678.5;2026-02-04 21:50:01 73630;2026-02-04 21:51:01 73579.4;2026-02-04 21:52:01 73527;2026-02-04 21:53:02 73530.3;2026-02-04 21:54:02 73586;2026-02-04 21:55:02 73596.8;2026-02-04 21:56:02 73589.8;2026-02-04 21:57:01 73612.8;2026-02-04 21:58:01 73565.5;2026-02-04 21:59:01 73516.3;2026-02-04 22:00:02 73583.5;2026-02-04 22:01:02 73603.9;2026-02-04 22:02:02 73506;2026-02-04 22:03:01 73415.4;2026-02-04 22:04:01 73485;2026-02-04 22:05:02 73550.2;2026-02-04 22:06:01 73392.7;2026-02-04 22:07:02 73377;2026-02-04 22:08:02 73465.1;2026-02-04 22:09:01 73359.2;2026-02-04 22:10:02 73395.5;2026-02-04 22:11:01 73462.4;2026-02-04 22:12:01 73459;2026-02-04 22:13:02 73534.2;2026-02-04 22:14:02 73554;2026-02-04 22:15:02 73500.4;2026-02-04 22:16:02 73403;2026-02-04 22:17:01 73334;2026-02-04 22:18:01 73288.3;2026-02-04 22:19:02 73308.1;2026-02-04 22:20:02 73193.6;2026-02-04 22:21:02 73251.5;2026-02-04 22:22:01 73229.4;2026-02-04 22:23:01 73166.7;2026-02-04 22:24:02 73236;2026-02-04 22:25:02 73200.7;2026-02-04 22:26:01 73156;2026-02-04 22:27:01 73163;2026-02-04 22:28:01 73093.1;2026-02-04 22:29:02 73092.2;2026-02-04 22:30:02 73161.5;2026-02-04 22:31:01 73260;2026-02-04 22:32:02 73234;2026-02-04 22:33:01 73265.7;2026-02-04 22:34:02 73267;2026-02-04 22:35:02 73224.4;2026-02-04 22:36:02 73190;2026-02-04 22:37:01 73207.2;2026-02-04 22:38:01 73324.1;2026-02-04 22:39:02 73251.4;2026-02-04 22:40:02 73267.8;2026-02-04 22:41:01 73190;2026-02-04 22:42:01 73062.5;2026-02-04 22:43:02 72859.9;2026-02-04 22:44:01 72640;2026-02-04 22:45:01 72611.2;2026-02-04 22:46:01 72500;2026-02-04 22:47:02 72541.1;2026-02-04 22:48:01 72302.3;2026-02-04 22:49:01 72280;2026-02-04 22:50:02 72290.4;2026-02-04 22:51:02 72322;2026-02-04 22:52:02 72454;2026-02-04 22:53:01 72338;2026-02-04 22:54:02 72453.3;2026-02-04 22:55:02 72536;2026-02-04 22:56:01 72501.5;2026-02-04 22:57:01 72667.6;2026-02-04 22:58:02 72800;2026-02-04 22:59:01 72800;2026-02-04 23:00:02 72850;2026-02-04 23:01:02 72586.4;2026-02-04 23:02:01 72500;2026-02-04 23:03:01 72443.8;2026-02-04 23:04:02 72301.4;2026-02-04 23:05:02 72093.8;2026-02-04 23:06:01 71910;2026-02-04 23:07:02 72049.9;2026-02-04 23:08:02 72079.8;2026-02-04 23:09:02 72238;2026-02-04 23:10:02 72220;2026-02-04 23:11:01 72192;2026-02-04 23:12:02 72201.3;2026-02-04 23:13:01 72221.3;2026-02-04 23:14:02 72343.3;2026-02-04 23:15:02 72575.7;2026-02-04 23:16:01 72605.5;2026-02-04 23:17:01 72704.2;2026-02-04 23:18:02 72600;2026-02-04 23:19:01 72665.3;2026-02-04 23:20:01 72726;2026-02-04 23:21:01 73111;2026-02-04 23:22:02 73229.3;2026-02-04 23:23:01 73258.3;2026-02-04 23:24:01 73263;2026-02-04 23:25:02 73331.5;2026-02-04 23:26:02 73422.7;2026-02-04 23:27:01 73518.1;2026-02-04 23:28:01 73659.4;2026-02-04 23:29:02 73471.8;2026-02-04 23:30:02 73480;2026-02-04 23:31:02 73361.8;2026-02-04 23:32:01 73349.1;2026-02-04 23:33:01 73240;2026-02-04 23:34:02 73310;2026-02-04 23:35:02 73124.3;2026-02-04 23:36:01 73135.3;2026-02-04 23:37:01 72979.7;2026-02-04 23:38:02 72996;2026-02-04 23:39:02 73160;2026-02-04 23:40:02 73129;2026-02-04 23:41:01 73020.9;2026-02-04 23:42:01 72898.5;2026-02-04 23:43:02 72956.5;2026-02-04 23:44:01 72792.8;2026-02-04 23:45:01 73028.3;2026-02-04 23:46:02 72937.8;2026-02-04 23:47:01 72928;2026-02-04 23:48:01 72934.4;2026-02-04 23:49:02 72940;2026-02-04 23:50:02 72825.3;2026-02-04 23:51:01 72864.5;2026-02-04 23:52:01 72833.2;2026-02-04 23:53:02 72840.2;2026-02-04 23:54:01 72844.6;2026-02-04 23:55:01 72863.2;2026-02-04 23:56:01 72733.8;2026-02-04 23:57:02 72500;2026-02-04 23:58:01 72489.8;2026-02-04 23:59:01 72525.9;2026-02-05 00:00:02 72614.7;2026-02-05 00:01:02 72625;2026-02-05 00:02:01 72509.2;2026-02-05 00:03:02 72545;2026-02-05 00:04:01 72586.9;2026-02-05 00:05:02 72544;2026-02-05 00:06:02 72632.6;2026-02-05 00:07:02 72724.2;2026-02-05 00:08:01 72727.6;2026-02-05 00:09:01 72587.1;2026-02-05 00:10:02 72647.1;2026-02-05 00:11:02 72731.4;2026-02-05 00:12:01 72717;2026-02-05 00:13:01 72724.3;2026-02-05 00:14:01 72825.8;2026-02-05 00:15:02 72806.2;2026-02-05 00:16:01 72866;2026-02-05 00:17:01 73272.8;2026-02-05 00:18:02 73136.9;2026-02-05 00:19:02 73045.3;2026-02-05 00:20:02 73048.3;2026-02-05 00:21:01 72969.5;2026-02-05 00:22:01 72929;2026-02-05 00:23:02 73109.2;2026-02-05 00:24:01 73177.9;2026-02-05 00:25:01 73282.7;2026-02-05 00:26:01 73285.5;2026-02-05 00:27:02 73281.5;2026-02-05 00:28:01 73337.9;2026-02-05 00:29:01 73381;2026-02-05 00:30:02 73355.2;2026-02-05 00:31:01 73338.1;2026-02-05 00:32:02 73395.1;2026-02-05 00:33:01 73274.6;2026-02-05 00:34:01 73393.6;2026-02-05 00:35:02 73270.9;2026-02-05 00:36:02 73382.7;2026-02-05 00:37:01 73340.6;2026-02-05 00:38:01 73349.9;2026-02-05 00:39:02 73457.5;2026-02-05 00:40:01 73351.6;2026-02-05 00:41:01 73337.4;2026-02-05 00:42:01 73411.2;2026-02-05 00:43:02 73341.3;2026-02-05 00:44:02 73390;2026-02-05 00:45:02 73436.9;2026-02-05 00:46:01 73402.3;2026-02-05 00:47:01 73466.7;2026-02-05 00:48:01 73495.4;2026-02-05 00:49:02 73464;2026-02-05 00:50:02 73454;2026-02-05 00:51:02 73446.5;2026-02-05 00:52:01 73353;2026-02-05 00:53:01 73368.1;2026-02-05 00:54:01 73364.5;2026-02-05 00:55:02 73257;2026-02-05 00:56:01 73186.5;2026-02-05 00:57:02 73199.6;2026-02-05 00:58:02 73162.9;2026-02-05 00:59:01 73162.9;2026-02-05 01:00:03 73165;2026-02-05 01:01:02 73165.6;2026-02-05 01:02:01 73217.9;2026-02-05 01:03:01 73139.9;2026-02-05 01:04:01 73111.9;2026-02-05 01:05:02 73184;2026-02-05 01:06:01 73199.8;2026-02-05 01:07:01 73059.9;2026-02-05 01:08:02 73130.2;2026-02-05 01:09:01 73031.6;2026-02-05 01:10:02 73006.3;2026-02-05 01:11:02 72969.7;2026-02-05 01:12:02 72856;2026-02-05 01:13:02 72825.4;2026-02-05 01:14:02 72781.5;2026-02-05 01:15:02 72779.6;2026-02-05 01:16:02 72862;2026-02-05 01:17:01 72828.9;2026-02-05 01:18:01 72841.6;2026-02-05 01:19:01 72930;2026-02-05 01:20:01 73025;2026-02-05 01:21:02 72984.9;2026-02-05 01:22:02 73103;2026-02-05 01:23:02 73124.5;2026-02-05 01:24:02 73110;2026-02-05 01:25:02 73096.3;2026-02-05 01:26:01 73188.5;2026-02-05 01:27:01 73190.7;2026-02-05 01:28:01 73260;2026-02-05 01:29:02 73200;2026-02-05 01:30:02 73200.2;2026-02-05 01:31:01 73070.4;2026-02-05 01:32:02 73014;2026-02-05 01:33:01 72931;2026-02-05 01:34:01 72961.9;2026-02-05 01:35:02 73020.5;2026-02-05 01:36:01 72991.5;2026-02-05 01:37:01 72959.4;2026-02-05 01:38:01 73060.2;2026-02-05 01:39:01 73132.7;2026-02-05 01:40:01 73148.9;2026-02-05 01:41:01 73186.6;2026-02-05 01:42:01 73175;2026-02-05 01:43:01 73115.5;2026-02-05 01:44:02 73096;2026-02-05 01:45:02 72983;2026-02-05 01:46:02 73009;2026-02-05 01:47:02 73012.4;2026-02-05 01:48:02 73060;2026-02-05 01:49:01 73106.4;2026-02-05 01:50:01 73134.8;2026-02-05 01:51:01 73007.9;2026-02-05 01:52:02 72950;2026-02-05 01:53:02 72964.1;2026-02-05 01:54:01 72980;2026-02-05 01:55:02 72930.6;2026-02-05 01:56:02 72900;2026-02-05 01:57:01 72911.2;2026-02-05 01:58:01 72849.8;2026-02-05 01:59:01 72874;2026-02-05 02:00:02 72877.9;2026-02-05 02:01:02 72873.2;2026-02-05 02:02:01 72964.6;2026-02-05 02:03:01 72919.9;2026-02-05 02:04:02 73040;2026-02-05 02:05:02 73073.6;2026-02-05 02:06:01 73051.2;2026-02-05 02:07:02 73059.9;2026-02-05 02:08:02 73122;2026-02-05 02:09:02 73221.6;2026-02-05 02:10:02 73307.3;2026-02-05 02:11:01 73315.9;2026-02-05 02:12:01 73245.3;2026-02-05 02:13:01 73235.4;2026-02-05 02:14:01 73150.2;2026-02-05 02:15:02 73046.4;2026-02-05 02:16:01 72868;2026-02-05 02:17:01 72662.4;2026-02-05 02:18:01 72539.9;2026-02-05 02:19:02 72500.8;2026-02-05 02:20:02 72400;2026-02-05 02:21:02 72068.5;2026-02-05 02:22:01 72099.9;2026-02-05 02:23:01 72008.1;2026-02-05 02:24:02 72337.7;2026-02-05 02:25:02 72357.7;2026-02-05 02:26:01 72544;2026-02-05 02:27:01 72883.9;2026-02-05 02:28:01 73010.1;2026-02-05 02:29:02 72967.1;2026-02-05 02:30:02 73018.4;2026-02-05 02:31:01 72936.1;2026-02-05 02:32:01 72806.5;2026-02-05 02:33:02 72903.4;2026-02-05 02:34:01 72983.1;2026-02-05 02:35:01 72853.5;2026-02-05 02:36:01 72985;2026-02-05 02:37:02 72999.9;2026-02-05 02:38:02 72844;2026-02-05 02:39:01 72872.6;2026-02-05 02:40:01 72420;2026-02-05 02:41:01 72444.4;2026-02-05 02:42:02 72499.4;2026-02-05 02:43:01 72586.9;2026-02-05 02:44:01 72646.8;2026-02-05 02:45:02 72613.6;2026-02-05 02:46:02 72524.8;2026-02-05 02:47:01 72520.4;2026-02-05 02:48:02 72569.6;2026-02-05 02:49:02 72640.6;2026-02-05 02:50:01 72751.9;2026-02-05 02:51:01 72680.1;2026-02-05 02:52:01 72594.8;2026-02-05 02:53:02 72529.6;2026-02-05 02:54:02 72554.1;2026-02-05 02:55:01 72600.9;2026-02-05 02:56:02 72520.2;2026-02-05 02:57:01 72539.4;2026-02-05 02:58:01 72500;2026-02-05 02:59:02 72431.4;2026-02-05 03:00:02 72385.2;2026-02-05 03:01:02 72551;2026-02-05 03:02:02 72245;2026-02-05 03:03:01 72139.9;2026-02-05 03:04:01 72225.4;2026-02-05 03:05:02 72163.5;2026-02-05 03:06:02 72120;2026-02-05 03:07:02 72135;2026-02-05 03:08:01 72280;2026-02-05 03:09:01 72233.7;2026-02-05 03:10:02 72328.4;2026-02-05 03:11:01 72296.8;2026-02-05 03:12:02 72143.1;2026-02-05 03:13:02 72098.8;2026-02-05 03:14:01 72045;2026-02-05 03:15:02 71968;2026-02-05 03:16:02 71779.9;2026-02-05 03:17:02 72011.1;2026-02-05 03:18:01 72145.6;2026-02-05 03:19:02 72152;2026-02-05 03:20:02 72228.2;2026-02-05 03:21:01 72275.5;2026-02-05 03:22:01 72353.5;2026-02-05 03:23:02 72360;2026-02-05 03:24:02 72356.5;2026-02-05 03:25:02 72194.8;2026-02-05 03:26:01 72156.8;2026-02-05 03:27:01 72300;2026-02-05 03:28:02 72291.9;2026-02-05 03:29:01 72318.2;2026-02-05 03:30:02 72386.8;2026-02-05 03:31:01 72403.6;2026-02-05 03:32:01 72350.8;2026-02-05 03:33:02 72311;2026-02-05 03:34:01 72380;2026-02-05 03:35:01 72778.8;2026-02-05 03:36:01 72680;2026-02-05 03:37:01 72563.1;2026-02-05 03:38:02 72600;2026-02-05 03:39:01 72602.1;2026-02-05 03:40:01 72474.3;2026-02-05 03:41:01 72551.2;2026-02-05 03:42:01 72667.5;2026-02-05 03:43:01 72688;2026-02-05 03:44:01 72590.1;2026-02-05 03:45:02 72429.6;2026-02-05 03:46:01 72414.9;2026-02-05 03:47:01 72212.3;2026-02-05 03:48:02 71918.1;2026-02-05 03:49:02 71899.9;2026-02-05 03:50:02 71937.1;2026-02-05 03:51:01 71838;2026-02-05 03:52:01 71880;2026-02-05 03:53:02 71958;2026-02-05 03:54:02 71800;2026-02-05 03:55:02 71670.5;2026-02-05 03:56:01 71747.9;2026-02-05 03:57:02 71754;2026-02-05 03:58:01 71647.2;2026-02-05 03:59:01 71492.8;2026-02-05 04:00:02 71659.9;2026-02-05 04:01:01 71662.4;2026-02-05 04:02:01 71675.1;2026-02-05 04:03:02 71639.9;2026-02-05 04:04:01 71596;2026-02-05 04:05:02 71588.9;2026-02-05 04:06:02 71507.2;2026-02-05 04:07:01 71614;2026-02-05 04:08:01 71750.4;2026-02-05 04:09:01 71806.2;2026-02-05 04:10:02 71838.6;2026-02-05 04:11:02 71789;2026-02-05 04:12:01 71680;2026-02-05 04:13:01 71503.9;2026-02-05 04:14:02 71520.7;2026-02-05 04:15:02 71402.2;2026-02-05 04:16:01 71335.5;2026-02-05 04:17:02 71445.1;2026-02-05 04:18:02 71499.9;2026-02-05 04:19:01 71499;2026-02-05 04:20:01 71702.6;2026-02-05 04:21:01 71560;2026-02-05 04:22:02 71644.1;2026-02-05 04:23:01 71559.1;2026-02-05 04:24:02 71640;2026-02-05 04:25:02 71628.9;2026-02-05 04:26:01 71610.5;2026-02-05 04:27:01 71542.3;2026-02-05 04:28:02 71459.9;2026-02-05 04:29:02 71518.1;2026-02-05 04:30:02 71415.9;2026-02-05 04:31:01 71518;2026-02-05 04:32:02 71446.2;2026-02-05 04:33:01 71421.8;2026-02-05 04:34:01 71458.9;2026-02-05 04:35:01 71473.3;2026-02-05 04:36:01 71305.5;2026-02-05 04:37:01 71360;2026-02-05 04:38:02 71339.4;2026-02-05 04:39:01 71340;2026-02-05 04:40:01 71392.5;2026-02-05 04:41:01 71539.5;2026-02-05 04:42:01 71454.1;2026-02-05 04:43:02 71467;2026-02-05 04:44:02 71410.6;2026-02-05 04:45:02 71419.9;2026-02-05 04:46:01 71460.8;2026-02-05 04:47:01 71458;2026-02-05 04:48:02 71430;2026-02-05 04:49:02 71459;2026-02-05 04:50:02 71306.4;2026-02-05 04:51:01 71322.1;2026-02-05 04:52:01 71249;2026-02-05 04:53:02 71196.9;2026-02-05 04:54:02 71185.3;2026-02-05 04:55:02 71256.8;2026-02-05 04:56:01 71287.8;2026-02-05 04:57:01 71230.3;2026-02-05 04:58:01 71200.5;2026-02-05 04:59:02 71232.3;2026-02-05 05:00:03 71256.8;2026-02-05 05:01:01 71180.9;2026-02-05 05:02:01 71153.8;2026-02-05 05:03:02 71121.7;2026-02-05 05:04:01 71119.9;2026-02-05 05:05:02 71086;2026-02-05 05:06:01 70888.9;2026-02-05 05:07:02 70813.4;2026-02-05 05:08:02 70764.9;2026-02-05 05:09:01 71205.9;2026-02-05 05:10:02 71149.2;2026-02-05 05:11:02 71128.4;2026-02-05 05:12:01 71072.4;2026-02-05 05:13:01 70994.6;2026-02-05 05:14:01 70968.3;2026-02-05 05:15:02 71011.6;2026-02-05 05:16:01 70864.7;2026-02-05 05:17:01 71055.7;2026-02-05 05:18:01 71143.4;2026-02-05 05:19:02 71209.9;2026-02-05 05:20:02 71306.8;2026-02-05 05:21:02 71283.4;2026-02-05 05:22:01 71171.4;2026-02-05 05:23:02 71193.4;2026-02-05 05:24:02 71194.7;2026-02-05 05:25:01 71208.7;2026-02-05 05:26:01 71050;2026-02-05 05:27:01 71031.2;2026-02-05 05:28:01 71004.5;2026-02-05 05:29:02 71033.6;2026-02-05 05:30:02 70944.6;2026-02-05 05:31:02 70890.7;2026-02-05 05:32:02 71021.5;2026-02-05 05:33:02 70932.4;2026-02-05 05:34:01 70940;2026-02-05 05:35:01 70940;2026-02-05 05:36:01 70922.5;2026-02-05 05:37:02 71049;2026-02-05 05:38:02 71096.6;2026-02-05 05:39:01 71005;2026-02-05 05:40:01 71140;2026-02-05 05:41:01 71288.8;2026-02-05 05:42:01 71354.8;2026-02-05 05:43:02 71290.5;2026-02-05 05:44:02 71366.9;2026-02-05 05:45:02 71339.3;2026-02-05 05:46:02 71291.8;2026-02-05 05:47:01 71292.5;2026-02-05 05:48:01 71334.5;2026-02-05 05:49:01 71277.2;2026-02-05 05:50:01 71273.9;2026-02-05 05:51:01 71307.5;2026-02-05 05:52:01 71219.9;2026-02-05 05:53:02 71053.5;2026-02-05 05:54:02 71015.4;2026-02-05 05:55:02 70910.1;2026-02-05 05:56:02 70798.5;2026-02-05 05:57:01 70742.7;2026-02-05 05:58:01 70883;2026-02-05 05:59:02 70891.5;2026-02-05 06:00:02 70903.5;2026-02-05 06:01:01 70917.1;2026-02-05 06:02:02 70875;2026-02-05 06:03:01 70889.9;2026-02-05 06:04:01 70954.6;2026-02-05 06:05:02 70931.2;2026-02-05 06:06:02 70815.2;2026-02-05 06:07:01 70840.7;2026-02-05 06:08:01 70678;2026-02-05 06:09:02 70740.8;2026-02-05 06:10:02 70809;2026-02-05 06:11:01 70870;2026-02-05 06:12:01 71031.2;2026-02-05 06:13:01 71017.5;2026-02-05 06:14:01 70847.6;2026-02-05 06:15:01 70904.2;2026-02-05 06:16:02 70928;2026-02-05 06:17:02 70909.1;2026-02-05 06:18:02 70714.6;2026-02-05 06:19:01 70651.9;2026-02-05 06:20:02 70631.4;2026-02-05 06:21:01 70440;2026-02-05 06:22:01 70253.8;2026-02-05 06:23:02 70186.1;2026-02-05 06:24:02 70321.2;2026-02-05 06:25:02 70227.7;2026-02-05 06:26:02 70208.5;2026-02-05 06:27:01 70386.6;2026-02-05 06:28:02 70533;2026-02-05 06:29:01 70429.2;2026-02-05 06:30:01 70532.6;2026-02-05 06:31:02 70439.5;2026-02-05 06:32:01 70419.4;2026-02-05 06:33:01 70470;2026-02-05 06:34:02 70480.8;2026-02-05 06:35:02 70647.1;2026-02-05 06:36:01 70738.8;2026-02-05 06:37:01 70885.7;2026-02-05 06:38:02 70793.2;2026-02-05 06:39:02 70737.3;2026-02-05 06:40:02 70844;2026-02-05 06:41:01 71038.8;2026-02-05 06:42:02 71111.5;2026-02-05 06:43:01 71060;2026-02-05 06:44:01 71044.9;2026-02-05 06:45:02 70919.5;2026-02-05 06:46:02 70800;2026-02-05 06:47:01 70594.1;2026-02-05 06:48:01 70716.5;2026-02-05 06:49:01 70711.2;2026-02-05 06:50:02 70813.5;2026-02-05 06:51:01 70824.3;2026-02-05 06:52:01 70686.9;2026-02-05 06:53:01 70687.5;2026-02-05 06:54:02 70701;2026-02-05 06:55:02 70671.3;2026-02-05 06:56:01 70679.6;2026-02-05 06:57:02 70699.9;2026-02-05 06:58:01 70690.4;2026-02-05 06:59:02 70759.8;2026-02-05 07:00:02 70780.2;2026-02-05 07:01:01 70795.4;2026-02-05 07:02:01 70805.7;2026-02-05 07:03:02 70661.9;2026-02-05 07:04:02 70568.3;2026-02-05 07:05:02 70572.8;2026-02-05 07:06:02 70623.3;2026-02-05 07:07:01 70618.7;2026-02-05 07:08:01 70613.6;2026-02-05 07:09:01 70563.6;2026-02-05 07:10:02 70696.2;2026-02-05 07:11:01 70676.9;2026-02-05 07:12:02 70680.6;2026-02-05 07:13:02 70710.9;2026-02-05 07:14:01 70665.8;2026-02-05 07:15:01 70634;2026-02-05 07:16:01 70757.7;2026-02-05 07:17:01 70764.4;2026-02-05 07:18:02 70580;2026-02-05 07:19:02 70500;2026-02-05 07:20:02 70518.5;2026-02-05 07:21:01 70507.9;2026-02-05 07:22:01 70523.2;2026-02-05 07:23:02 70552.9;2026-02-05 07:24:01 70500;2026-02-05 07:25:01 70483.6;2026-02-05 07:26:02 70542.4;2026-02-05 07:27:01 70547.2;2026-02-05 07:28:01 70495.5;2026-02-05 07:29:01 70527.1;2026-02-05 07:30:02 70633.7;2026-02-05 07:31:01 70640;2026-02-05 07:32:02 70663.2;2026-02-05 07:33:01 70750.3;2026-02-05 07:34:01 70896.6;2026-02-05 07:35:02 70878;2026-02-05 07:36:02 70881.4;2026-02-05 07:37:01 70850.9;2026-02-05 07:38:01 70900;2026-02-05 07:39:02 70924.5;2026-02-05 07:40:02 70934.1;2026-02-05 07:41:01 70961.1;2026-02-05 07:42:01 70907.8;2026-02-05 07:43:02 70975.9;2026-02-05 07:44:01 70894.7;2026-02-05 07:45:02 70984.4;2026-02-05 07:46:01 70868.4;2026-02-05 07:47:02 70628.3;2026-02-05 07:48:01 70665.8;2026-02-05 07:49:01 70813.8;2026-02-05 07:50:02 70808.5;2026-02-05 07:51:02 70789.4;2026-02-05 07:52:01 70816.6;2026-02-05 07:53:01 70751.1;2026-02-05 07:54:02 70791.3;2026-02-05 07:55:02 70829.4;2026-02-05 07:56:01 70883.2;2026-02-05 07:57:01 70907;2026-02-05 07:58:02 70944.5;2026-02-05 07:59:01 70951.5;2026-02-05 08:00:02 71076.2;2026-02-05 08:01:01 71373.7;2026-02-05 08:02:01 71502.1;2026-02-05 08:03:01 71473.2;2026-02-05 08:04:02 71487;2026-02-05 08:05:02 71378.7;2026-02-05 08:06:02 71343.5;2026-02-05 08:07:02 71228.9;2026-02-05 08:08:01 71117.6;2026-02-05 08:09:02 71120;2026-02-05 08:10:02 71111.3;2026-02-05 08:11:02 71195.9;2026-02-05 08:12:01 71204.5;2026-02-05 08:13:01 71190.6;2026-02-05 08:14:01 71101.4;2026-02-05 08:15:02 71000;2026-02-05 08:16:01 71194.6;2026-02-05 08:17:02 71175.5;2026-02-05 08:18:01 71196;2026-02-05 08:19:01 71258;2026-02-05 08:20:02 71304.7;2026-02-05 08:21:01 71349.4;2026-02-05 08:22:01 71340.9;2026-02-05 08:23:02 71285.3;2026-02-05 08:24:01 71358.4;2026-02-05 08:25:02 71421;2026-02-05 08:26:01 71422.3;2026-02-05 08:27:01 71525.2;2026-02-05 08:28:01 71525;2026-02-05 08:29:02 71404.3;2026-02-05 08:30:02 71340.3;2026-02-05 08:31:02 71368.1;2026-02-05 08:32:01 71300;2026-02-05 08:33:01 71310.1;2026-02-05 08:34:02 71306.4;2026-02-05 08:35:02 71315.1;2026-02-05 08:36:02 71244.1;2026-02-05 08:37:01 71252.4;2026-02-05 08:38:01 71199.7;2026-02-05 08:39:02 71120;2026-02-05 08:40:02 71176.1;2026-02-05 08:41:01 71004.3;2026-02-05 08:42:01 71037;2026-02-05 08:43:02 71112.7;2026-02-05 08:44:02 71160.4;2026-02-05 08:45:02 71184.8;2026-02-05 08:46:01 71185.5;2026-02-05 08:47:01 71206;2026-02-05 08:48:02 71025.2;2026-02-05 08:49:01 71064.9;2026-02-05 08:50:01 70972.2;2026-02-05 08:51:01 70970;2026-02-05 08:52:01 70969.9;2026-02-05 08:53:02 70965.5;2026-02-05 08:54:02 70987.6;2026-02-05 08:55:01 70875.9;2026-02-05 08:56:01 70727.4;2026-02-05 08:57:01 70674.5;2026-02-05 08:58:02 70657.2;2026-02-05 08:59:01 70756.9;2026-02-05 09:00:02 70767;2026-02-05 09:01:01 70812.8;2026-02-05 09:02:01 70719.9;2026-02-05 09:03:02 70850.1;2026-02-05 09:04:02 70836.4;2026-02-05 09:05:02 70810.6;2026-02-05 09:06:02 70896.4;2026-02-05 09:07:02 70990.5;2026-02-05 09:08:01 70877.4;2026-02-05 09:09:01 70918;2026-02-05 09:10:01 70895.9;2026-02-05 09:11:01 71020.5;2026-02-05 09:12:01 71068.5;2026-02-05 09:13:02 71001.4;2026-02-05 09:14:01 71070.1;2026-02-05 09:15:02 71134.3;2026-02-05 09:16:01 71056.2;2026-02-05 09:17:01 71098;2026-02-05 09:18:02 71105.1;2026-02-05 09:19:01 71139.9;2026-02-05 09:20:01 71186.3;2026-02-05 09:21:01 71171.4;2026-02-05 09:22:02 71158.3;2026-02-05 09:23:01 71172.2;2026-02-05 09:24:01 71228.8;2026-02-05 09:25:02 71293.2;2026-02-05 09:26:01 71462.1;2026-02-05 09:27:01 71396.2;2026-02-05 09:28:02 71315.4;2026-02-05 09:29:01 71342.5;2026-02-05 09:30:01 71451.4;2026-02-05 09:31:01 71444.2;2026-02-05 09:32:01 71419.4;2026-02-05 09:33:02 71354.9;2026-02-05 09:34:01 71354.9;2026-02-05 09:35:01 71390.1;2026-02-05 09:36:01 71279.9;2026-02-05 09:37:02 71295.5;2026-02-05 09:38:01 71383.8;2026-02-05 09:39:01 71419.3;2026-02-05 09:40:02 71366.8;2026-02-05 09:41:01 71407.6;2026-02-05 09:42:01 71351.1;2026-02-05 09:43:02 71299.3;2026-02-05 09:44:02 71247.5;2026-02-05 09:45:02 71144.7;2026-02-05 09:46:01 71226.1;2026-02-05 09:47:02 71302.1;2026-02-05 09:48:01 71179.4;2026-02-05 09:49:01 71189.6;2026-02-05 09:50:02 71085.8;2026-02-05 09:51:01 71090.4;2026-02-05 09:52:01 71114.9;2026-02-05 09:53:02 71178.6;2026-02-05 09:54:01 71173;2026-02-05 09:55:01 71143.6;2026-02-05 09:56:01 71182.6;2026-02-05 09:57:02 71215.9;2026-02-05 09:58:01 71174.3;2026-02-05 09:59:01 71049.4;2026-02-05 10:00:02 71124.4;2026-02-05 10:01:01 71166.2;2026-02-05 10:02:02 71228.7;2026-02-05 10:03:01 71198.2;2026-02-05 10:04:01 71299.4;2026-02-05 10:05:02 71414.5;2026-02-05 10:06:02 71462.1;2026-02-05 10:07:01 71474.5;2026-02-05 10:08:01 71696.8;2026-02-05 10:09:01 71734.3;2026-02-05 10:10:01 71585.3;2026-02-05 10:11:01 71617.1;2026-02-05 10:12:02 71785.5;2026-02-05 10:13:01 71800.6;2026-02-05 10:14:01 71783.3;2026-02-05 10:15:02 71814.4;2026-02-05 10:16:02 71875.4;2026-02-05 10:17:01 71863.9;2026-02-05 10:18:01 71867.2;2026-02-05 10:19:02 71812.8;2026-02-05 10:20:02 71870.7;2026-02-05 10:21:01 71700.6;2026-02-05 10:22:01 71644.1;2026-02-05 10:23:01 71704;2026-02-05 10:24:01 71710;2026-02-05 10:25:02 71666.5;2026-02-05 10:26:02 71680.1;2026-02-05 10:27:01 71734.3;2026-02-05 10:28:02 71729.8;2026-02-05 10:29:01 71737;2026-02-05 10:30:01 71761;2026-02-05 10:31:01 71763.4;2026-02-05 10:32:02 71618.7;2026-02-05 10:33:01 71594.8;2026-02-05 10:34:02 71596.9;2026-02-05 10:35:02 71557.2;2026-02-05 10:36:01 71576.9;2026-02-05 10:37:01 71586.6;2026-02-05 10:38:01 71478.5;2026-02-05 10:39:01 71508.5;2026-02-05 10:40:02 71629.1;2026-02-05 10:41:02 71514;2026-02-05 10:42:01 71502.9;2026-02-05 10:43:01 71503.6;2026-02-05 10:44:02 71507.2;2026-02-05 10:45:02 71524.5;2026-02-05 10:46:01 71556.6;2026-02-05 10:47:01 71539.7;2026-02-05 10:48:01 71478.6;2026-02-05 10:49:02 71481.2;2026-02-05 10:50:01 71618;2026-02-05 10:51:01 71598.6;2026-02-05 10:52:01 71622.4;2026-02-05 10:53:02 71711.5;2026-02-05 10:54:01 71666.5;2026-02-05 10:55:01 71656.5;2026-02-05 10:56:01 71616.2;2026-02-05 10:57:02 71548.6;2026-02-05 10:58:01 71525;2026-02-05 10:59:01 71552.9;2026-02-05 11:00:02 71585.2;2026-02-05 11:01:02 71523.4;2026-02-05 11:02:01 71482.5;2026-02-05 11:03:02 71439.2;2026-02-05 11:04:01 71433.5;2026-02-05 11:05:01 71340.4;2026-02-05 11:06:01 71327.1;2026-02-05 11:07:01 71347.9;2026-02-05 11:08:02 71317.7;2026-02-05 11:09:01 71340;2026-02-05 11:10:02 71363.8;2026-02-05 11:11:02 71370.9;2026-02-05 11:12:01 71401.3;2026-02-05 11:13:01 71440.6;2026-02-05 11:14:01 71491.2;2026-02-05 11:15:01 71495.1;2026-02-05 11:16:01 71432.7;2026-02-05 11:17:01 71475;2026-02-05 11:18:02 71551;2026-02-05 11:19:01 71608.7;2026-02-05 11:20:02 71593;2026-02-05 11:21:01 71601.6;2026-02-05 11:22:01 71552.8;2026-02-05 11:23:01 71556.2;2026-02-05 11:24:02 71682.3;2026-02-05 11:25:02 71666.2;2026-02-05 11:26:02 71665.5;2026-02-05 11:27:01 71679;2026-02-05 11:28:02 71709.1;2026-02-05 11:29:01 71716.4;2026-02-05 11:30:02 71691.5;2026-02-05 11:31:01 71681.4;2026-02-05 11:32:02 71633.8;2026-02-05 11:33:02 71596;2026-02-05 11:34:01 71554;2026-02-05 11:35:01 71586.8;2026-02-05 11:36:01 71619.7;2026-02-05 11:37:01 71531.5;2026-02-05 11:38:02 71523.6;2026-02-05 11:39:01 71462.5;2026-02-05 11:40:02 71534.9;2026-02-05 11:41:01 71439.3;2026-02-05 11:42:01 71447.1;2026-02-05 11:43:01 71414.1;2026-02-05 11:44:01 71367.9;2026-02-05 11:45:01 71347.8;2026-02-05 11:46:01 71353.8;2026-02-05 11:47:01 71308.5;2026-02-05 11:48:02 71177.5;2026-02-05 11:49:02 71120.4;2026-02-05 11:50:02 71082.1;2026-02-05 11:51:01 71072.2;2026-02-05 11:52:01 70837.8;2026-02-05 11:53:02 70828.5;2026-02-05 11:54:01 70788.1;2026-02-05 11:55:02 70704.8;2026-02-05 11:56:02 70790.8;2026-02-05 11:57:01 70783;2026-02-05 11:58:02 70802.6;2026-02-05 11:59:01 70858.1;2026-02-05 12:00:02 70878.4;2026-02-05 12:01:02 70928.1;2026-02-05 12:02:01 70894.3;2026-02-05 12:03:01 70854.4;2026-02-05 12:04:02 70884.3;2026-02-05 12:05:02 70911.7;2026-02-05 12:06:02 71004.6;2026-02-05 12:07:01 71007.7;2026-02-05 12:08:01 70990.3;2026-02-05 12:09:01 71035.2;2026-02-05 12:10:02 71007.3;2026-02-05 12:11:02 70864.9;2026-02-05 12:12:01 70859.5;2026-02-05 12:13:01 70750.7;2026-02-05 12:14:02 70830.1;2026-02-05 12:15:02 70799.9;2026-02-05 12:16:01 70750.6;2026-02-05 12:17:02 70919.5;2026-02-05 12:18:01 70788.8;2026-02-05 12:19:01 70731;2026-02-05 12:20:02 70693.5;2026-02-05 12:21:01 70659.7;2026-02-05 12:22:01 70315.9;2026-02-05 12:23:01 70205.9;2026-02-05 12:24:01 70050;2026-02-05 12:25:01 70303.9;2026-02-05 12:26:01 70168.6;2026-02-05 12:27:02 70005.5;2026-02-05 12:28:01 70002;2026-02-05 12:29:02 70080.2;2026-02-05 12:30:02 69945.7;2026-02-05 12:31:02 70140;2026-02-05 12:32:01 70083.5;2026-02-05 12:33:01 70168.5;2026-02-05 12:34:02 70219.7;2026-02-05 12:35:01 70225.8;2026-02-05 12:36:01 70274.8;2026-02-05 12:37:02 70409;2026-02-05 12:38:01 70507.5;2026-02-05 12:39:01 70562.8;2026-02-05 12:40:02 70677.2;2026-02-05 12:41:01 70676.6;2026-02-05 12:42:01 70640;2026-02-05 12:43:02 70568.1;2026-02-05 12:44:02 70507.9;2026-02-05 12:45:02 70578.4;2026-02-05 12:46:02 70393.4;2026-02-05 12:47:01 70473.6;2026-02-05 12:48:01 70527.4;2026-02-05 12:49:02 70555.5;2026-02-05 12:50:02 70414.1;2026-02-05 12:51:01 70432.6;2026-02-05 12:52:01 70363;2026-02-05 12:53:01 70341.9;2026-02-05 12:54:02 70267.2;2026-02-05 12:55:01 70393.8;2026-02-05 12:56:01 70236.7;2026-02-05 12:57:01 70277.9;2026-02-05 12:58:02 70285.6;2026-02-05 12:59:01 70325.5;2026-02-05 13:00:02 70336.6;2026-02-05 13:01:01 70502;2026-02-05 13:02:01 70561;2026-02-05 13:03:02 70575.2;2026-02-05 13:04:02 70513.3;2026-02-05 13:05:02 70443.2;2026-02-05 13:06:01 70512.4;2026-02-05 13:07:01 70462.7;2026-02-05 13:08:02 70245.6;2026-02-05 13:09:01 70255;2026-02-05 13:10:02 70175.4;2026-02-05 13:11:01 70049.5;2026-02-05 13:12:01 70078.6;2026-02-05 13:13:02 70125.6;2026-02-05 13:14:01 69922.9;2026-02-05 13:15:03 69753.5;2026-02-05 13:16:01 69768;2026-02-05 13:17:02 69631;2026-02-05 13:18:01 69684.3;2026-02-05 13:19:02 69457.6;2026-02-05 13:20:02 69430.3;2026-02-05 13:21:01 69489.1;2026-02-05 13:22:01 69375.2;2026-02-05 13:23:01 69337.1;2026-02-05 13:24:02 69200;2026-02-05 13:25:02 69249.5;2026-02-05 13:26:01 69645.4;2026-02-05 13:27:01 69715.6;2026-02-05 13:28:02 69735.2;2026-02-05 13:29:01 69640.9;2026-02-05 13:30:02 69686.8;2026-02-05 13:31:02 69569.3;2026-02-05 13:32:01 69586.5;2026-02-05 13:33:01 69510.8;2026-02-05 13:34:01 69615.8;2026-02-05 13:35:01 69548.2;2026-02-05 13:36:01 69592.5;2026-02-05 13:37:02 69613.8;2026-02-05 13:38:01 69507.1;2026-02-05 13:39:02 69494.1;2026-02-05 13:40:02 69445.3;2026-02-05 13:41:01 69552.1;2026-02-05 13:42:01 69367.4;2026-02-05 13:43:01 69318.7;2026-02-05 13:44:01 69360;2026-02-05 13:45:02 69258.8;2026-02-05 13:46:02 69261.1;2026-02-05 13:47:01 69407.6;2026-02-05 13:48:02 69487;2026-02-05 13:49:02 69473.4;2026-02-05 13:50:02 69448.3;2026-02-05 13:51:01 69704;2026-02-05 13:52:01 69591.8;2026-02-05 13:53:01 69521.6;2026-02-05 13:54:01 69379.6;2026-02-05 13:55:02 69340;2026-02-05 13:56:01 69550.8;2026-02-05 13:57:01 69582.7;2026-02-05 13:58:01 69583.6;2026-02-05 13:59:01 69534.2;2026-02-05 14:00:02 69463.1;2026-02-05 14:01:02 69466.6;2026-02-05 14:02:02 69534;2026-02-05 14:03:01 69522;2026-02-05 14:04:01 69537.9;2026-02-05 14:05:02 69635.4;2026-02-05 14:06:02 69787.2;2026-02-05 14:07:01 69695.3;2026-02-05 14:08:02 69698.4;2026-02-05 14:09:01 69757.2;2026-02-05 14:10:01 69615.6;2026-02-05 14:11:01 69670.9;2026-02-05 14:12:02 69682.9;2026-02-05 14:13:01 69595.2;2026-02-05 14:14:01 69496;2026-02-05 14:15:02 69442.2;2026-02-05 14:16:01 69462.6;2026-02-05 14:17:01 69554.1;2026-02-05 14:18:02 69561.1;2026-02-05 14:19:02 69444.8;2026-02-05 14:20:02 69450.2;2026-02-05 14:21:02 69357.6;2026-02-05 14:22:01 69368.3;2026-02-05 14:23:01 69367.5;2026-02-05 14:24:02 69500;2026-02-05 14:25:02 69410;2026-02-05 14:26:01 69306.3;2026-02-05 14:27:01 69292;2026-02-05 14:28:02 69314.1;2026-02-05 14:29:01 69289.5;2026-02-05 14:30:01 69366.4;2026-02-05 14:31:02 69517.6;2026-02-05 14:32:02 69567.2;2026-02-05 14:33:01 69500;2026-02-05 14:34:01 69602.2;2026-02-05 14:35:02 69623.2;2026-02-05 14:36:01 69598.9;2026-02-05 14:37:01 69535.6;2026-02-05 14:38:01 69555.8;2026-02-05 14:39:02 69404.7;2026-02-05 14:40:02 69363.5;2026-02-05 14:41:01 69465.8;2026-02-05 14:42:01 69439.9;2026-02-05 14:43:02 69462.3;2026-02-05 14:44:01 69439.8;2026-02-05 14:45:01 69490.8;2026-02-05 14:46:01 69439.3;2026-02-05 14:47:01 69420.7;2026-02-05 14:48:02 69392.4;2026-02-05 14:49:01 69454.1;2026-02-05 14:50:02 69443.4;2026-02-05 14:51:01 69515.6;2026-02-05 14:52:01 69641;2026-02-05 14:53:02 69670;2026-02-05 14:54:01 69662.6;2026-02-05 14:55:01 69727.4;2026-02-05 14:56:02 69737.4;2026-02-05 14:57:01 69579.9;2026-02-05 14:58:02 69634.2;2026-02-05 14:59:02 69699.5;2026-02-05 15:00:02 69876.7;2026-02-05 15:01:01 70158;2026-02-05 15:02:01 70206.2;2026-02-05 15:03:01 70138.4;2026-02-05 15:04:02 70089.5;2026-02-05 15:05:02 69922.1;2026-02-05 15:06:02 70028.9;2026-02-05 15:07:02 69985.1;2026-02-05 15:08:01 69954.8;2026-02-05 15:09:02 69897.5;2026-02-05 15:10:02 69770.2;2026-02-05 15:11:01 69900.1;2026-02-05 15:12:01 70012.7;2026-02-05 15:13:01 69856.1;2026-02-05 15:14:01 69758.5;2026-02-05 15:15:01 69559.9;2026-02-05 15:16:02 69559.9;2026-02-05 15:17:01 69561.5;2026-02-05 15:18:01 69635.4;2026-02-05 15:19:01 69697.8;2026-02-05 15:20:01 69816.3;2026-02-05 15:21:01 69723.1;2026-02-05 15:22:02 69903.3;2026-02-05 15:23:01 69961;2026-02-05 15:24:01 70019;2026-02-05 15:25:02 70079.4;2026-02-05 15:26:01 70027.8;2026-02-05 15:27:01 70053.4;2026-02-05 15:28:01 70095.1;2026-02-05 15:29:01 70104;2026-02-05 15:30:02 70165.5;2026-02-05 15:31:02 70010.6;2026-02-05 15:32:01 70251.5;2026-02-05 15:33:01 70185.4;2026-02-05 15:34:01 70434.1;2026-02-05 15:35:01 70391.6;2026-02-05 15:36:01 70359.2;2026-02-05 15:37:02 70663.9;2026-02-05 15:38:01 70681.1;2026-02-05 15:39:01 70722.4;2026-02-05 15:40:02 70642.2;2026-02-05 15:41:01 70343.9;2026-02-05 15:42:01 70437.7;2026-02-05 15:43:02 70496.1;2026-02-05 15:44:01 70436;2026-02-05 15:45:02 70375.6;2026-02-05 15:46:01 70490.7;2026-02-05 15:47:02 70548.9;2026-02-05 15:48:01 70254.2;2026-02-05 15:49:01 70255.2;2026-02-05 15:50:02 70276.8;2026-02-05 15:51:02 70048.1;2026-02-05 15:52:02 70026.5;2026-02-05 15:53:02 70036.8;2026-02-05 15:54:02 69923.9;2026-02-05 15:55:02 69704;2026-02-05 15:56:01 69645.1;2026-02-05 15:57:01 69410.4;2026-02-05 15:58:01 69420.7;2026-02-05 15:59:01 69466.2;2026-02-05 16:00:02 69296.9;2026-02-05 16:01:01 69120;2026-02-05 16:02:02 69147.9;2026-02-05 16:03:01 68888.6;2026-02-05 16:04:01 68987;2026-02-05 16:05:02 68644.8;2026-02-05 16:06:01 68730.3;2026-02-05 16:07:01 68566.8;2026-02-05 16:08:02 68581;2026-02-05 16:09:01 68625;2026-02-05 16:10:01 68400.1;2026-02-05 16:11:01 68247.6;2026-02-05 16:12:02 68151.2;2026-02-05 16:13:01 68236.8;2026-02-05 16:14:02 68061.5;2026-02-05 16:15:02 68459.7;2026-02-05 16:16:02 68393.2;2026-02-05 16:17:01 68659.4;2026-02-05 16:18:01 68240.4;2026-02-05 16:19:02 68281;2026-02-05 16:20:02 68027.2;2026-02-05 16:21:01 67669.1;2026-02-05 16:22:01 67458.7;2026-02-05 16:23:02 67176.1;2026-02-05 16:24:01 67636.8;2026-02-05 16:25:01 67569.4;2026-02-05 16:26:01 67364.3;2026-02-05 16:27:01 67422;2026-02-05 16:28:02 67142.3;2026-02-05 16:29:01 66840.1;2026-02-05 16:30:02 67266.3;2026-02-05 16:31:01 67169.1;2026-02-05 16:32:02 66852.1;2026-02-05 16:33:01 66883;2026-02-05 16:34:02 67018.5;2026-02-05 16:35:02 67064.9;2026-02-05 16:36:01 67059.6;2026-02-05 16:37:01 67083.3;2026-02-05 16:38:01 67326.8;2026-02-05 16:39:01 67523;2026-02-05 16:40:02 67542.8;2026-02-05 16:41:01 67714;2026-02-05 16:42:01 67672.6;2026-02-05 16:43:02 67497.6;2026-02-05 16:44:01 67520;2026-02-05 16:45:01 67188.4;2026-02-05 16:46:01 67043.3;2026-02-05 16:47:01 67257.5;2026-02-05 16:48:01 67364.1;2026-02-05 16:49:02 67531.4;2026-02-05 16:50:02 67943;2026-02-05 16:51:02 68177.9;2026-02-05 16:52:01 68174.9;2026-02-05 16:53:01 67886.1;2026-02-05 16:54:02 67688;2026-02-05 16:55:02 67667.2;2026-02-05 16:56:02 67449.5;2026-02-05 16:57:01 67426.5;2026-02-05 16:58:01 67420.6;2026-02-05 16:59:02 67497;2026-02-05 17:00:02 67570.1;2026-02-05 17:01:01 67577.1;2026-02-05 17:02:02 67566;2026-02-05 17:03:01 67323.7;2026-02-05 17:04:01 67243.1;2026-02-05 17:05:02 67400;2026-02-05 17:06:02 67343.4;2026-02-05 17:07:02 67156.6;2026-02-05 17:08:01 67143.6;2026-02-05 17:09:01 67022.1;2026-02-05 17:10:02 67282.5;2026-02-05 17:11:02 67185;2026-02-05 17:12:01 67136.9;2026-02-05 17:13:01 67067.1;2026-02-05 17:14:01 67112.4;2026-02-05 17:15:02 67265;2026-02-05 17:16:01 67574.4;2026-02-05 17:17:02 67533;2026-02-05 17:18:01 67505.1;2026-02-05 17:19:01 67460;2026-02-05 17:20:02 67441.3;2026-02-05 17:21:01 67631.3;2026-02-05 17:22:02 67694;2026-02-05 17:23:01 67679.9;2026-02-05 17:24:01 68100.9;2026-02-05 17:25:01 68037.5;2026-02-05 17:26:01 67971.5;2026-02-05 17:27:01 68211.1;2026-02-05 17:28:02 68193.5;2026-02-05 17:29:01 68211.3;2026-02-05 17:30:01 68329.7;2026-02-05 17:31:02 68236;2026-02-05 17:32:01 67935;2026-02-05 17:33:01 68136;2026-02-05 17:34:02 68237;2026-02-05 17:35:02 68303.3;2026-02-05 17:36:02 68098;2026-02-05 17:37:01 68049.8;2026-02-05 17:38:01 68142.7;2026-02-05 17:39:02 68003.4;2026-02-05 17:40:02 67835.7;2026-02-05 17:41:02 67895.9;2026-02-05 17:42:01 67951.3;2026-02-05 17:43:02 67864.4;2026-02-05 17:44:01 67857.6;2026-02-05 17:45:01 67708.4;2026-02-05 17:46:01 67765.9;2026-02-05 17:47:01 67679.9;2026-02-05 17:48:02 67819.9;2026-02-05 17:49:01 68037.2;2026-02-05 17:50:01 68185.6;2026-02-05 17:51:01 68290.5;2026-02-05 17:52:02 68481.9;2026-02-05 17:53:01 68424.9;2026-02-05 17:54:01 68562.9;2026-02-05 17:55:02 68535.9;2026-02-05 17:56:02 68334.8;2026-02-05 17:57:01 68393.2;2026-02-05 17:58:01 68206.4;2026-02-05 17:59:02 68271.8;2026-02-05 18:00:02 68088.2;2026-02-05 18:01:01 68019.9;2026-02-05 18:02:01 68013;2026-02-05 18:03:01 67905.6;2026-02-05 18:04:02 67796.3;2026-02-05 18:05:02 67922.5;2026-02-05 18:06:02 67780;2026-02-05 18:07:01 67772.2;2026-02-05 18:08:02 67660.5;2026-02-05 18:09:01 67397.6;2026-02-05 18:10:01 67420;2026-02-05 18:11:01 67262.9;2026-02-05 18:12:02 67265.1;2026-02-05 18:13:01 67296.5;2026-02-05 18:14:01 67231.5;2026-02-05 18:15:02 67174.2;2026-02-05 18:16:02 67103.6;2026-02-05 18:17:01 67121.8;2026-02-05 18:18:01 66995.2;2026-02-05 18:19:02 66864;2026-02-05 18:20:01 66602.6;2026-02-05 18:21:01 66918;2026-02-05 18:22:02 66887.4;2026-02-05 18:23:01 67195.5;2026-02-05 18:24:01 67643.7;2026-02-05 18:25:02 67490.5;2026-02-05 18:26:01 67404.4;2026-02-05 18:27:01 67444.7;2026-02-05 18:28:01 67282.3;2026-02-05 18:29:02 67430.6;2026-02-05 18:30:02 67185.6;2026-02-05 18:31:01 66590;2026-02-05 18:32:02 66798;2026-02-05 18:33:01 66944.6;2026-02-05 18:34:02 66772.1;2026-02-05 18:35:02 66848;2026-02-05 18:36:02 66953.1;2026-02-05 18:37:01 66960;2026-02-05 18:38:01 66982;2026-02-05 18:39:02 66872;2026-02-05 18:40:02 67215;2026-02-05 18:41:01 67158;2026-02-05 18:42:01 66944.2;2026-02-05 18:43:02 67105.7;2026-02-05 18:44:02 67103.4;2026-02-05 18:45:02 67241.1;2026-02-05 18:46:01 67252.9;2026-02-05 18:47:02 67146.5;2026-02-05 18:48:02 66802.3;2026-02-05 18:49:01 66866.9;2026-02-05 18:50:01 66848.7;2026-02-05 18:51:01 66871.7;2026-02-05 18:52:01 66660;2026-02-05 18:53:02 66767.3;2026-02-05 18:54:01 66610.5;2026-02-05 18:55:02 66533.2;2026-02-05 18:56:01 66280;2026-02-05 18:57:01 66226.2;2026-02-05 18:58:02 66203.5;2026-02-05 18:59:01 66220.3;2026-02-05 19:00:02 66189.6;2026-02-05 19:01:01 66510.6;2026-02-05 19:02:02 66404.4;2026-02-05 19:03:01 66237.8;2026-02-05 19:04:01 66280;2026-02-05 19:05:02 66308.4;2026-02-05 19:06:02 66295.5;2026-02-05 19:07:01 66288.5;2026-02-05 19:08:01 66328.5;2026-02-05 19:09:01 66294.3;2026-02-05 19:10:01 66291.7;2026-02-05 19:11:01 66397.3;2026-02-05 19:12:01 66520;2026-02-05 19:13:02 66327.2;2026-02-05 19:14:02 66460.3;2026-02-05 19:15:02 66477.5;2026-02-05 19:16:01 66156.3;2026-02-05 19:17:01 65984.5;2026-02-05 19:18:02 65870.7;2026-02-05 19:19:01 65852.3;2026-02-05 19:20:01 65715.6;2026-02-05 19:21:01 65608.6;2026-02-05 19:22:01 65520.9;2026-02-05 19:23:02 65612.3;2026-02-05 19:24:01 66069.4;2026-02-05 19:25:02 65791.7;2026-02-05 19:26:02 65831.1;2026-02-05 19:27:01 65611.2;2026-02-05 19:28:01 65736.5;2026-02-05 19:29:02 65877.2;2026-02-05 19:30:02 65893.5;2026-02-05 19:31:01 65811.4;2026-02-05 19:32:01 65540.7;2026-02-05 19:33:01 65550;2026-02-05 19:34:02 65640.4;2026-02-05 19:35:02 65689.2;2026-02-05 19:36:02 65675.3;2026-02-05 19:37:01 65710.9;2026-02-05 19:38:01 65540;2026-02-05 19:39:01 65698.2;2026-02-05 19:40:02 65837.7;2026-02-05 19:41:01 65895.5;2026-02-05 19:42:02 65836.5;2026-02-05 19:43:02 65739.2;2026-02-05 19:44:02 65766.9;2026-02-05 19:45:02 65769.1;2026-02-05 19:46:01 65595.6;2026-02-05 19:47:02 65428.9;2026-02-05 19:48:01 65452.4;2026-02-05 19:49:02 65573.7;2026-02-05 19:50:02 65576.9;2026-02-05 19:51:02 65593.7;2026-02-05 19:52:01 65530.3;2026-02-05 19:53:01 65793.3;2026-02-05 19:54:01 65805.2;2026-02-05 19:55:01 65934.2;2026-02-05 19:56:01 66146.6;2026-02-05 19:57:01 66240.7;2026-02-05 19:58:01 66424;2026-02-05 19:59:02 66333.7;2026-02-05 20:00:03 66201.3;2026-02-05 20:01:01 66107.1;2026-02-05 20:02:01 66216.1;2026-02-05 20:03:02 66291.7;2026-02-05 20:04:01 66240.2;2026-02-05 20:05:02 66399.4;2026-02-05 20:06:02 66450.8;2026-02-05 20:07:02 66254.8;2026-02-05 20:08:01 66230.6;2026-02-05 20:09:01 66150.6;2026-02-05 20:10:01 66215.7;2026-02-05 20:11:01 66389;2026-02-05 20:12:01 66328.5;2026-02-05 20:13:02 66272.8;2026-02-05 20:14:02 66296.5;2026-02-05 20:15:02 66478.6;2026-02-05 20:16:01 66529.3;2026-02-05 20:17:01 66500;2026-02-05 20:18:01 66288.3;2026-02-05 20:19:02 66432;2026-02-05 20:20:02 66196.6;2026-02-05 20:21:01 66168.4;2026-02-05 20:22:01 66069.9;2026-02-05 20:23:02 66047.8;2026-02-05 20:24:02 65975.8;2026-02-05 20:25:02 65680.3;2026-02-05 20:26:02 65772.7;2026-02-05 20:27:01 65807.4;2026-02-05 20:28:01 65815.6;2026-02-05 20:29:01 65842.4;2026-02-05 20:30:02 65775.9;2026-02-05 20:31:02 65967;2026-02-05 20:32:01 65719.2;2026-02-05 20:33:01 65857.6;2026-02-05 20:34:02 65963.4;2026-02-05 20:35:02 65974.5;2026-02-05 20:36:02 65956.5;2026-02-05 20:37:01 66114.8;2026-02-05 20:38:01 66030;2026-02-05 20:39:01 66014.8;2026-02-05 20:40:01 65939.6;2026-02-05 20:41:01 65877.2;2026-02-05 20:42:01 65815.9;2026-02-05 20:43:02 65788.7;2026-02-05 20:44:02 65816.8;2026-02-05 20:45:02 65842.9;2026-02-05 20:46:02 65700.2;2026-02-05 20:47:02 65563.1;2026-02-05 20:48:02 65493.9;2026-02-05 20:49:01 65575.9;2026-02-05 20:50:01 65533;2026-02-05 20:51:01 65320.1;2026-02-05 20:52:01 65237.4;2026-02-05 20:53:02 65312.7;2026-02-05 20:54:02 65302.1;2026-02-05 20:55:02 65340;2026-02-05 20:56:02 65297.4;2026-02-05 20:57:01 65312.1;2026-02-05 20:58:01 65331;2026-02-05 20:59:01 65276.6;2026-02-05 21:00:03 65260;2026-02-05 21:01:01 65462.4;2026-02-05 21:02:01 65322.3;2026-02-05 21:03:02 65279.9;2026-02-05 21:04:02 65237.6;2026-02-05 21:05:02 65144.6;2026-02-05 21:06:01 65246.8;2026-02-05 21:07:02 65458.6;2026-02-05 21:08:02 65587;2026-02-05 21:09:01 65640.9;2026-02-05 21:10:02 65479.3;2026-02-05 21:11:01 65313.4;2026-02-05 21:12:01 65257.6;2026-02-05 21:13:01 65131.9;2026-02-05 21:14:02 65042.5;2026-02-05 21:15:02 64535;2026-02-05 21:16:02 64284.8;2026-02-05 21:17:01 64449.3;2026-02-05 21:18:01 64480;2026-02-05 21:19:01 64203.2;2026-02-05 21:20:02 64273.7;2026-02-05 21:21:02 64028.4;2026-02-05 21:22:01 63681.4;2026-02-05 21:23:02 63900;2026-02-05 21:24:01 64046.8;2026-02-05 21:25:01 63586.2;2026-02-05 21:26:02 64064.7;2026-02-05 21:27:02 64087.2;2026-02-05 21:28:01 64126.2;2026-02-05 21:29:01 63848.6;2026-02-05 21:30:01 63719.6;2026-02-05 21:31:01 63537.9;2026-02-05 21:32:02 63812;2026-02-05 21:33:02 63865.2;2026-02-05 21:34:01 63793.6;2026-02-05 21:35:01 63622.8;2026-02-05 21:36:01 63569.6;2026-02-05 21:37:01 63611.2;2026-02-05 21:38:02 63683.7;2026-02-05 21:39:01 63708.2;2026-02-05 21:40:01 63985.2;2026-02-05 21:41:02 63818.7;2026-02-05 21:42:02 63701.8;2026-02-05 21:43:01 63670.1;2026-02-05 21:44:02 63652.7;2026-02-05 21:45:02 63811.6;2026-02-05 21:46:01 63513.5;2026-02-05 21:47:02 63431.6;2026-02-05 21:48:01 63263;2026-02-05 21:49:01 63280.4;2026-02-05 21:50:01 63219.8;2026-02-05 21:51:02 63145.4;2026-02-05 21:52:01 62750;2026-02-05 21:53:01 62738.8;2026-02-05 21:54:02 62528.2;2026-02-05 21:55:02 62885.9;2026-02-05 21:56:02 62988.9;2026-02-05 21:57:01 63280;2026-02-05 21:58:01 63651.1;2026-02-05 21:59:02 63749.9;2026-02-05 22:00:02 64426.1;2026-02-05 22:01:01 64000.3;2026-02-05 22:02:02 64218.4;2026-02-05 22:03:02 64235.4;2026-02-05 22:04:01 64414.5;2026-02-05 22:05:01 64395.3;2026-02-05 22:06:01 64137.8;2026-02-05 22:07:01 64334.9;2026-02-05 22:08:01 64112.5;2026-02-05 22:09:02 63934.4;2026-02-05 22:10:02 63798.4;2026-02-05 22:11:02 63561.5;2026-02-05 22:12:01 63672.5;2026-02-05 22:13:01 63532.1;2026-02-05 22:14:02 63460;2026-02-05 22:15:02 63487.3;2026-02-05 22:16:01 63490.7;2026-02-05 22:17:02 63202.5;2026-02-05 22:18:01 63137.7;2026-02-05 22:19:01 62980.7;2026-02-05 22:20:01 63100;2026-02-05 22:21:02 63390;2026-02-05 22:22:01 63345.1;2026-02-05 22:23:01 63941.1;2026-02-05 22:24:01 63850;2026-02-05 22:25:02 63742.8;2026-02-05 22:26:02 63590.3;2026-02-05 22:27:01 63631.6;2026-02-05 22:28:01 63737.4;2026-02-05 22:29:02 64050.2;2026-02-05 22:30:02 63961.6;2026-02-05 22:31:01 64133.8;2026-02-05 22:32:01 63888.4;2026-02-05 22:33:01 63779.9;2026-02-05 22:34:02 63542.9;2026-02-05 22:35:02 63502;2026-02-05 22:36:01 63408.1;2026-02-05 22:37:01 63606.7;2026-02-05 22:38:02 63800.9;2026-02-05 22:39:02 63866.7;2026-02-05 22:40:02 63825.7;2026-02-05 22:41:01 63974;2026-02-05 22:42:01 64091.4;2026-02-05 22:43:02 63769.1;2026-02-05 22:44:01 63700;2026-02-05 22:45:01 63814.5;2026-02-05 22:46:01 63983.9;2026-02-05 22:47:02 63845.8;2026-02-05 22:48:02 63887.8;2026-02-05 22:49:01 63660.8;2026-02-05 22:50:01 63617.4;2026-02-05 22:51:01 63477.1;2026-02-05 22:52:01 63185.1;2026-02-05 22:53:02 63218.2;2026-02-05 22:54:02 63360;2026-02-05 22:55:02 63280.8;2026-02-05 22:56:01 63088.5;2026-02-05 22:57:01 63210.7;2026-02-05 22:58:01 63311.9;2026-02-05 22:59:02 63273.2;2026-02-05 23:00:02 63254;2026-02-05 23:01:01 63193.7;2026-02-05 23:02:02 63253.4;2026-02-05 23:03:01 63284.4;2026-02-05 23:04:01 63391;2026-02-05 23:05:02 63227.2;2026-02-05 23:06:02 63254.8;2026-02-05 23:07:02 63101.5;2026-02-05 23:08:01 63340.5;2026-02-05 23:09:01 63688.8;2026-02-05 23:10:02 63467;2026-02-05 23:11:02 63460.8;2026-02-05 23:12:02 63473;2026-02-05 23:13:02 63499.5;2026-02-05 23:14:01 63587.9;2026-02-05 23:15:02 63327;2026-02-05 23:16:02 63225.5;2026-02-05 23:17:01 62899;2026-02-05 23:18:01 62894.3;2026-02-05 23:19:01 62974.9;2026-02-05 23:20:02 62829.8;2026-02-05 23:21:02 62913.2;2026-02-05 23:22:01 62815;2026-02-05 23:23:01 62950.8;2026-02-05 23:24:02 63092.6;2026-02-05 23:25:02 63024.7;2026-02-05 23:26:02 63059.7;2026-02-05 23:27:01 63174.7;2026-02-05 23:28:01 64080;2026-02-05 23:29:02 64115.9;2026-02-05 23:30:02 64117.7;2026-02-05 23:31:02 63797.9;2026-02-05 23:32:02 63944.4;2026-02-05 23:33:01 63726;2026-02-05 23:34:01 63842.1;2026-02-05 23:35:02 63862.4;2026-02-05 23:36:01 63789.4;2026-02-05 23:37:01 63690.2;2026-02-05 23:38:02 63650;2026-02-05 23:39:01 63860;2026-02-05 23:40:01 63849.5;2026-02-05 23:41:01 64076.5;2026-02-05 23:42:01 63976.3;2026-02-05 23:43:02 64034.4;2026-02-05 23:44:01 64035.9;2026-02-05 23:45:02 64052.4;2026-02-05 23:46:02 63811.2;2026-02-05 23:47:01 63925.3;2026-02-05 23:48:01 63957.7;2026-02-05 23:49:02 64045.1;2026-02-05 23:50:02 64018.6;2026-02-05 23:51:01 64106.1;2026-02-05 23:52:02 64300;2026-02-05 23:53:01 64343.7;2026-02-05 23:54:02 64405.6;2026-02-05 23:55:02 64117.1;2026-02-05 23:56:02 64216.8;2026-02-05 23:57:01 64091.8;2026-02-05 23:58:01 64010.8;2026-02-05 23:59:02 63885.9;2026-02-06 00:00:02 63967.1;2026-02-06 00:01:01 63968.2;2026-02-06 00:02:02 64179.7;2026-02-06 00:03:01 64382.8;2026-02-06 00:04:01 64809.9;2026-02-06 00:05:02 64505.1;2026-02-06 00:06:02 64492.9;2026-02-06 00:07:02 64427;2026-02-06 00:08:02 64429.8;2026-02-06 00:09:02 64622.5;2026-02-06 00:10:02 64747.3;2026-02-06 00:11:02 64753.4;2026-02-06 00:12:01 64724;2026-02-06 00:13:01 64618;2026-02-06 00:14:02 64581.1;2026-02-06 00:15:02 64703.5;2026-02-06 00:16:01 64568.8;2026-02-06 00:17:02 64677.8;2026-02-06 00:18:01 64579.9;2026-02-06 00:19:01 64379.4;2026-02-06 00:20:02 64298.4;2026-02-06 00:21:02 64249.4;2026-02-06 00:22:01 64150.4;2026-02-06 00:23:01 64143.9;2026-02-06 00:24:02 64090;2026-02-06 00:25:02 64231.9;2026-02-06 00:26:01 64265.6;2026-02-06 00:27:01 64315.1;2026-02-06 00:28:01 64308.1;2026-02-06 00:29:02 64425.1;2026-02-06 00:30:02 64319.7;2026-02-06 00:31:01 64495.5;2026-02-06 00:32:02 64220.8;2026-02-06 00:33:01 64077;2026-02-06 00:34:02 63951.6;2026-02-06 00:35:02 63607.9;2026-02-06 00:36:01 63641;2026-02-06 00:37:01 63627.9;2026-02-06 00:38:02 63760.2;2026-02-06 00:39:01 63727.8;2026-02-06 00:40:01 63661.8;2026-02-06 00:41:01 63528.6;2026-02-06 00:42:02 63611.8;2026-02-06 00:43:01 63513.4;2026-02-06 00:44:01 63473.5;2026-02-06 00:45:02 63468.2;2026-02-06 00:46:02 63533;2026-02-06 00:47:02 63477.2;2026-02-06 00:48:01 63535.9;2026-02-06 00:49:01 63384.9;2026-02-06 00:50:02 63259;2026-02-06 00:51:02 63160;2026-02-06 00:52:01 62941.9;2026-02-06 00:53:01 62927.5;2026-02-06 00:54:01 63061.5;2026-02-06 00:55:01 63117.3;2026-02-06 00:56:01 63130.4;2026-02-06 00:57:02 63014.5;2026-02-06 00:58:01 62802.4;2026-02-06 00:59:01 62909.9;2026-02-06 01:00:02 63043.2;2026-02-06 01:01:01 62760;2026-02-06 01:02:02 62409.6;2026-02-06 01:03:01 62547;2026-02-06 01:04:02 62239.9;2026-02-06 01:05:02 61845.1;2026-02-06 01:06:01 62097.6;2026-02-06 01:07:01 61919.9;2026-02-06 01:08:02 61363.8;2026-02-06 01:09:02 61414.9;2026-02-06 01:10:02 61102.8;2026-02-06 01:11:02 61057.2;2026-02-06 01:12:01 60959.8;2026-02-06 01:13:01 60592.5;2026-02-06 01:14:02 60332;2026-02-06 01:15:02 60467.8;2026-02-06 01:16:01 60678.6;2026-02-06 01:17:01 60735.9;2026-02-06 01:18:02 60750;2026-02-06 01:19:01 60197.1;2026-02-06 01:20:02 60260.1;2026-02-06 01:21:01 60684.9;2026-02-06 01:22:02 60916.9;2026-02-06 01:23:02 60810.4;2026-02-06 01:24:01 61070.2;2026-02-06 01:25:01 61252;2026-02-06 01:26:01 61389.4;2026-02-06 01:27:01 61693.1;2026-02-06 01:28:02 61466.7;2026-02-06 01:29:01 61356.8;2026-02-06 01:30:01 61673.6;2026-02-06 01:31:01 61675.4;2026-02-06 01:32:01 61562.7;2026-02-06 01:33:02 61922.2;2026-02-06 01:34:01 62360.2;2026-02-06 01:35:02 62400.4;2026-02-06 01:36:01 62385.8;2026-02-06 01:37:01 62628.4;2026-02-06 01:38:01 63205.2;2026-02-06 01:39:02 63212.6;2026-02-06 01:40:02 62810.7;2026-02-06 01:41:02 62823.5;2026-02-06 01:42:02 62932.8;2026-02-06 01:43:01 62805.4;2026-02-06 01:44:01 62978.9;2026-02-06 01:45:02 63431.6;2026-02-06 01:46:01 63024.3;2026-02-06 01:47:02 62801.9;2026-02-06 01:48:01 62594.2;2026-02-06 01:49:01 62914.1;2026-02-06 01:50:02 63232.5;2026-02-06 01:51:02 63197.4;2026-02-06 01:52:01 63254.4;2026-02-06 01:53:01 63719.3;2026-02-06 01:54:01 63801.4;2026-02-06 01:55:01 63468.3;2026-02-06 01:56:01 63401.8;2026-02-06 01:57:01 63441;2026-02-06 01:58:02 63622;2026-02-06 01:59:01 63515.5;2026-02-06 02:00:02 63690.9;2026-02-06 02:01:02 63828.2;2026-02-06 02:02:02 63621.2;2026-02-06 02:03:01 63819.1;2026-02-06 02:04:01 64353.2;2026-02-06 02:05:02 64119.3;2026-02-06 02:06:01 64109.5;2026-02-06 02:07:02 64330.5;2026-02-06 02:08:02 64450.9;2026-02-06 02:09:01 64496.7;2026-02-06 02:10:01 64591.1;2026-02-06 02:11:01 64697.1;2026-02-06 02:12:01 64398;2026-02-06 02:13:02 64240.4;2026-02-06 02:14:01 64315.6;2026-02-06 02:15:02 64400.1;2026-02-06 02:16:02 64166;2026-02-06 02:17:02 64430.3;2026-02-06 02:18:01 64212.5;2026-02-06 02:19:01 64117.7;2026-02-06 02:20:02 64271.6;2026-02-06 02:21:02 64109.8;2026-02-06 02:22:01 64187.5;2026-02-06 02:23:01 64174;2026-02-06 02:24:02 64328.6;2026-02-06 02:25:02 64334.9;2026-02-06 02:26:02 64335.9;2026-02-06 02:27:01 64283.6;2026-02-06 02:28:01 64134.7;2026-02-06 02:29:02 64126;2026-02-06 02:30:02 64166;2026-02-06 02:31:01 64192.6;2026-02-06 02:32:02 64125.4;2026-02-06 02:33:02 64247;2026-02-06 02:34:02 64468.7;2026-02-06 02:35:02 64631.6;2026-02-06 02:36:01 64572.9;2026-02-06 02:37:01 64315.5;2026-02-06 02:38:02 64309.4;2026-02-06 02:39:01 64410;2026-02-06 02:40:01 64348.7;2026-02-06 02:41:01 64420.1;2026-02-06 02:42:02 64409.9;2026-02-06 02:43:01 64639;2026-02-06 02:44:01 64681.4;2026-02-06 02:45:02 64703.3;2026-02-06 02:46:01 64960.6;2026-02-06 02:47:01 65340.6;2026-02-06 02:48:02 65260;2026-02-06 02:49:01 65269.7;2026-02-06 02:50:01 65168.7;2026-02-06 02:51:01 65417.9;2026-02-06 02:52:01 65219.1;2026-02-06 02:53:02 65298.4;2026-02-06 02:54:01 65385.8;2026-02-06 02:55:01 65598.6;2026-02-06 02:56:01 65640;2026-02-06 02:57:01 65579.6;2026-02-06 02:58:02 65561.3;2026-02-06 02:59:01 65708.8;2026-02-06 03:00:02 65765.6;2026-02-06 03:01:01 65898.6;2026-02-06 03:02:01 65703.6;2026-02-06 03:03:02 65422.6;2026-02-06 03:04:01 65568.2;2026-02-06 03:05:01 65436;2026-02-06 03:06:01 65266.9;2026-02-06 03:07:01 65264.9;2026-02-06 03:08:01 65194.2;2026-02-06 03:09:02 65160;2026-02-06 03:10:02 65074.2;2026-02-06 03:11:02 65036.1;2026-02-06 03:12:01 64804.5;2026-02-06 03:13:01 64795.5;2026-02-06 03:14:02 64880;2026-02-06 03:15:02 64722.8;2026-02-06 03:16:02 64977.3;2026-02-06 03:17:02 65046.5;2026-02-06 03:18:02 65074.3;2026-02-06 03:19:01 64790.6;2026-02-06 03:20:01 64549.2;2026-02-06 03:21:01 64601.4;2026-02-06 03:22:01 64561.2;2026-02-06 03:23:02 64324.1;2026-02-06 03:24:02 64373.1;2026-02-06 03:25:02 64420.8;2026-02-06 03:26:01 64490.4;2026-02-06 03:27:01 64446.3;2026-02-06 03:28:02 64494.8;2026-02-06 03:29:01 64602.4;2026-02-06 03:30:01 64616.3;2026-02-06 03:31:01 64537.7;2026-02-06 03:32:01 64527.4;2026-02-06 03:33:02 64959;2026-02-06 03:34:02 64849.6;2026-02-06 03:35:02 64752;2026-02-06 03:36:01 64912.3;2026-02-06 03:37:02 64747.4;2026-02-06 03:38:01 64866.3;2026-02-06 03:39:01 65072.2;2026-02-06 03:40:01 65072.2;2026-02-06 03:41:01 65051.6;2026-02-06 03:42:01 65167.2;2026-02-06 03:43:02 65295.8;2026-02-06 03:44:01 65167.1;2026-02-06 03:45:02 65108.1;2026-02-06 03:46:02 64921.8;2026-02-06 03:47:01 64798.1;2026-02-06 03:48:01 64871.1;2026-02-06 03:49:02 65035.5;2026-02-06 03:50:02 65172;2026-02-06 03:51:01 65007.4;2026-02-06 03:52:01 64859.1;2026-02-06 03:53:02 64877.7;2026-02-06 03:54:02 64909.9;2026-02-06 03:55:02 64887.1;2026-02-06 03:56:02 64786.8;2026-02-06 03:57:01 64943.2;2026-02-06 03:58:02 64898.9;2026-02-06 03:59:01 65000;2026-02-06 04:00:02 64858.7;2026-02-06 04:01:02 65017.5;2026-02-06 04:02:01 64950.1;2026-02-06 04:03:01 65092.8;2026-02-06 04:04:01 64934.4;2026-02-06 04:05:01 65035.4;2026-02-06 04:06:02 64785.8;2026-02-06 04:07:02 64662.6;2026-02-06 04:08:01 64849.6;2026-02-06 04:09:01 64678.6;2026-02-06 04:10:02 64542.6;2026-02-06 04:11:02 64574.2;2026-02-06 04:12:01 64436.3;2026-02-06 04:13:02 64450;2026-02-06 04:14:02 64444.8;2026-02-06 04:15:02 64530.5;2026-02-06 04:16:01 64532.1;2026-02-06 04:17:02 64605;2026-02-06 04:18:01 64637.6;2026-02-06 04:19:01 64677.1;2026-02-06 04:20:01 64777;2026-02-06 04:21:01 64808.6;2026-02-06 04:22:01 64679.4;2026-02-06 04:23:01 64521.3;2026-02-06 04:24:02 64600;2026-02-06 04:25:01 64631.6;2026-02-06 04:26:01 64548.3;2026-02-06 04:27:02 64660.4;2026-02-06 04:28:01 64745.3;2026-02-06 04:29:02 64685;2026-02-06 04:30:02 64836.7;2026-02-06 04:31:02 64937.1;2026-02-06 04:32:02 64874.4;2026-02-06 04:33:01 64823.4;2026-02-06 04:34:01 64802.9;2026-02-06 04:35:02 64874.5;2026-02-06 04:36:02 64888;2026-02-06 04:37:01 64763.1;2026-02-06 04:38:01 64686.6;2026-02-06 04:39:02 64712;2026-02-06 04:40:02 64630.7;2026-02-06 04:41:02 64634.8;2026-02-06 04:42:01 64569.9;2026-02-06 04:43:01 64500.5;2026-02-06 04:44:02 64495.4;2026-02-06 04:45:02 64509.6;2026-02-06 04:46:02 64236.8;2026-02-06 04:47:01 64079;2026-02-06 04:48:01 64190;2026-02-06 04:49:02 64221.8;2026-02-06 04:50:02 64103.1;2026-02-06 04:51:02 63976.2;2026-02-06 04:52:02 63940.8;2026-02-06 04:53:02 63944.4;2026-02-06 04:54:01 63977.3;2026-02-06 04:55:01 64031.1;2026-02-06 04:56:01 64143.4;2026-02-06 04:57:01 64197.6;2026-02-06 04:58:01 64150.3;2026-02-06 04:59:01 64168.3;2026-02-06 05:00:02 64103.8;2026-02-06 05:01:02 64182.3;2026-02-06 05:02:02 64238.6;2026-02-06 05:03:01 64323;2026-02-06 05:04:01 64282.5;2026-02-06 05:05:01 64368.8;2026-02-06 05:06:01 64443.1;2026-02-06 05:07:01 64409.2;2026-02-06 05:08:01 64261.1;2026-02-06 05:09:01 64284.8;2026-02-06 05:10:02 64245.9;2026-02-06 05:11:02 64351.4;2026-02-06 05:12:02 64394.2;2026-02-06 05:13:02 64530;2026-02-06 05:14:01 64478.7;2026-02-06 05:15:02 64460.2;2026-02-06 05:16:01 64570.7;2026-02-06 05:17:02 64662.6;2026-02-06 05:18:01 64768.3;2026-02-06 05:19:01 64735.9;2026-02-06 05:20:01 64678.4;2026-02-06 05:21:01 64800;2026-02-06 05:22:01 64900;2026-02-06 05:23:01 64787.8;2026-02-06 05:24:02 64946.3;2026-02-06 05:25:02 64857.8;2026-02-06 05:26:02 64981.2;2026-02-06 05:27:01 64985.9;2026-02-06 05:28:01 64983;2026-02-06 05:29:02 64905;2026-02-06 05:30:02 64861.4;2026-02-06 05:31:01 64768.7;2026-02-06 05:32:02 64836.5;2026-02-06 05:33:01 64838.2;2026-02-06 05:34:01 64841.7;2026-02-06 05:35:01 64698.2;2026-02-06 05:36:01 64775.9;2026-02-06 05:37:02 64719.3;2026-02-06 05:38:02 64700;2026-02-06 05:39:02 64692.7;2026-02-06 05:40:02 64621.6;2026-02-06 05:41:02 64584;2026-02-06 05:42:01 64659;2026-02-06 05:43:01 64690.5;2026-02-06 05:44:02 64782.2;2026-02-06 05:45:02 64818;2026-02-06 05:46:01 64809.4;2026-02-06 05:47:01 64870.2;2026-02-06 05:48:02 64874.5;2026-02-06 05:49:01 64926.2;2026-02-06 05:50:01 64833.9;2026-02-06 05:51:01 64943.1;2026-02-06 05:52:01 64902.5;2026-02-06 05:53:01 64877.1;2026-02-06 05:54:01 64874.5;2026-02-06 05:55:02 64858.8;2026-02-06 05:56:01 64899.6;2026-02-06 05:57:01 64891.9;2026-02-06 05:58:01 64882.1;2026-02-06 05:59:01 64892.5;2026-02-06 06:00:02 64861.9;2026-02-06 06:01:01 64962.6;2026-02-06 06:02:01 65053.9;2026-02-06 06:03:01 65120.6;2026-02-06 06:04:02 65225.5;2026-02-06 06:05:02 65317.4;2026-02-06 06:06:01 65388;2026-02-06 06:07:01 65406.6;2026-02-06 06:08:02 65153.3;2026-02-06 06:09:02 65125.9;2026-02-06 06:10:02 65121.1;2026-02-06 06:11:02 65322.9;2026-02-06 06:12:02 65573.9;2026-02-06 06:13:02 65462.8;2026-02-06 06:14:01 65490.6;2026-02-06 06:15:02 65481;2026-02-06 06:16:02 65446.3;2026-02-06 06:17:02 65335.5;2026-02-06 06:18:01 65434.6;2026-02-06 06:19:01 65544.2;2026-02-06 06:20:02 65658;2026-02-06 06:21:02 65685.8;2026-02-06 06:22:02 65567.5;2026-02-06 06:23:01 65468;2026-02-06 06:24:01 65440.3;2026-02-06 06:25:02 65390;2026-02-06 06:26:02 65349.6;2026-02-06 06:27:02 65355.3;2026-02-06 06:28:01 65470.8;2026-02-06 06:29:01 65478.6;2026-02-06 06:30:02 65403.8;2026-02-06 06:31:02 65559.5;2026-02-06 06:32:01 65626.9;2026-02-06 06:33:02 65779.9;2026-02-06 06:34:02 65780;2026-02-06 06:35:02 65796.2;2026-02-06 06:36:02 65767;2026-02-06 06:37:02 65791.4;2026-02-06 06:38:02 65872.2;2026-02-06 06:39:01 65886.1;2026-02-06 06:40:01 65831.2;2026-02-06 06:41:02 65913.1;2026-02-06 06:42:02 65973.7;2026-02-06 06:43:01 65943.6;2026-02-06 06:44:02 65966.4;2026-02-06 06:45:02 65894.4;2026-02-06 06:46:01 65817;2026-02-06 06:47:01 65829.8;2026-02-06 06:48:01 65922.9;2026-02-06 06:49:01 65979.1;2026-02-06 06:50:01 66243.9;2026-02-06 06:51:02 66529.5;2026-02-06 06:52:01 66484.7;2026-02-06 06:53:01 66647.7;2026-02-06 06:54:01 66784;2026-02-06 06:55:02 66356.8;2026-02-06 06:56:02 66445;2026-02-06 06:57:02 66293.9;2026-02-06 06:58:01 66382;2026-02-06 06:59:01 66408.1;2026-02-06 07:00:02 66483.8;2026-02-06 07:01:02 66666;2026-02-06 07:02:02 66768;2026-02-06 07:03:02 66750;2026-02-06 07:04:02 66608.4;2026-02-06 07:05:02 66586.9;2026-02-06 07:06:02 66546.3;2026-02-06 07:07:01 66607;2026-02-06 07:08:01 66411.7;2026-02-06 07:09:02 66498.7;2026-02-06 07:10:01 66375.8;2026-02-06 07:11:02 66323.9;2026-02-06 07:12:01 66238.5;2026-02-06 07:13:01 66249;2026-02-06 07:14:01 66176.7;2026-02-06 07:15:02 66097;2026-02-06 07:16:02 66025;2026-02-06 07:17:02 65907.2;2026-02-06 07:18:02 65983;2026-02-06 07:19:01 65769.2;2026-02-06 07:20:01 65816.9;2026-02-06 07:21:01 65860.1;2026-02-06 07:22:01 65910.2;2026-02-06 07:23:01 65891.6;2026-02-06 07:24:01 65786.7;2026-02-06 07:25:02 65679.4;2026-02-06 07:26:02 65600.2;2026-02-06 07:27:01 65777.7;2026-02-06 07:28:01 65777.7;2026-02-06 07:29:02 65833.8;2026-02-06 07:30:02 65680;2026-02-06 07:31:01 65695.6;2026-02-06 07:32:01 65619.2;2026-02-06 07:33:02 65496.6;2026-02-06 07:34:02 65399.6;2026-02-06 07:35:02 65324.1;2026-02-06 07:36:02 65275.8;2026-02-06 07:37:02 65286.6;2026-02-06 07:38:01 65223.3;2026-02-06 07:39:01 65285.9;2026-02-06 07:40:02 65304.2;2026-02-06 07:41:02 65390;2026-02-06 07:42:01 65244.8;2026-02-06 07:43:02 65252.6;2026-02-06 07:44:02 65108.3;2026-02-06 07:45:02 65163.1;2026-02-06 07:46:01 64914.2;2026-02-06 07:47:01 65019;2026-02-06 07:48:02 64940.9;2026-02-06 07:49:02 64935.1;2026-02-06 07:50:02 65087.1;2026-02-06 07:51:02 65186.3;2026-02-06 07:52:02 65088.8;2026-02-06 07:53:02 65128.9;2026-02-06 07:54:01 65176;2026-02-06 07:55:02 65116.5;2026-02-06 07:56:02 65110;2026-02-06 07:57:02 65141.2;2026-02-06 07:58:01 65141.3;2026-02-06 07:59:01 64962;2026-02-06 08:00:03 64946.1;2026-02-06 08:01:02 64726.9;2026-02-06 08:02:01 64808.7;2026-02-06 08:03:01 64709.4;2026-02-06 08:04:01 64869.6;2026-02-06 08:05:02 64960;2026-02-06 08:06:02 65036.8;2026-02-06 08:07:02 64821.8;2026-02-06 08:08:01 64662.5;2026-02-06 08:09:02 64752.5;2026-02-06 08:10:02 64735.1;2026-02-06 08:11:01 64749.1;2026-02-06 08:12:02 64822.6;2026-02-06 08:13:02 64889.8;2026-02-06 08:14:01 65028.4;2026-02-06 08:15:02 64939.2;2026-02-06 08:16:01 64887.2;2026-02-06 08:17:01 65001.2;2026-02-06 08:18:01 64999;2026-02-06 08:19:01 65043.9;2026-02-06 08:20:02 65206;2026-02-06 08:21:02 65220.3;2026-02-06 08:22:02 65196.6;2026-02-06 08:23:01 65035;2026-02-06 08:24:02 65071.2;2026-02-06 08:25:02 65072.7;2026-02-06 08:26:02 64905;2026-02-06 08:27:01 64842.8;2026-02-06 08:28:01 65004.5;2026-02-06 08:29:02 64962.5;2026-02-06 08:30:02 65016.1;2026-02-06 08:31:01 65051.3;2026-02-06 08:32:01 65116;2026-02-06 08:33:01 65123.9;2026-02-06 08:34:02 65263.3;2026-02-06 08:35:02 65353.9;2026-02-06 08:36:02 65379.6;2026-02-06 08:37:02 65338.9;2026-02-06 08:38:02 65336.8;2026-02-06 08:39:02 65342.2;2026-02-06 08:40:02 65324.8;2026-02-06 08:41:01 65502.9;2026-02-06 08:42:02 65400.2;2026-02-06 08:43:02 65305.1;2026-02-06 08:44:01 65189;2026-02-06 08:45:02 65212.2;2026-02-06 08:46:01 65155.2;2026-02-06 08:47:01 65143;2026-02-06 08:48:02 65118.6;2026-02-06 08:49:01 64761.9;2026-02-06 08:50:01 64794.8;2026-02-06 08:51:01 64812.8;2026-02-06 08:52:02 64970.3;2026-02-06 08:53:01 64978.3;2026-02-06 08:54:01 64835.1;2026-02-06 08:55:02 64865.8;2026-02-06 08:56:02 64847.9;2026-02-06 08:57:01 64869.9;2026-02-06 08:58:01 64911.8;2026-02-06 08:59:02 64856;2026-02-06 09:00:02 64838.5;2026-02-06 09:01:01 64731.8;2026-02-06 09:02:02 64600;2026-02-06 09:03:02 64668;2026-02-06 09:04:01 64696.9;2026-02-06 09:05:01 64899.7;2026-02-06 09:06:02 65052;2026-02-06 09:07:01 65086.4;2026-02-06 09:08:02 65022.9;2026-02-06 09:09:02 65105.7;2026-02-06 09:10:02 64980.8;2026-02-06 09:11:01 65076.7;2026-02-06 09:12:01 64975.6;2026-02-06 09:13:02 65079.9;2026-02-06 09:14:02 65094.1;2026-02-06 09:15:02 65085.7;2026-02-06 09:16:01 64941.6;2026-02-06 09:17:01 64860.6;2026-02-06 09:18:02 64916.8;2026-02-06 09:19:01 64847.4;2026-02-06 09:20:01 65136.2;2026-02-06 09:21:01 65137.4;2026-02-06 09:22:02 65086.8;2026-02-06 09:23:01 64929.9;2026-02-06 09:24:02 64948.9;2026-02-06 09:25:02 65095.1;2026-02-06 09:26:01 65087.1;2026-02-06 09:27:01 64958.3;2026-02-06 09:28:02 64826.6;2026-02-06 09:29:01 64821.3;2026-02-06 09:30:01 64597.6;2026-02-06 09:31:01 64788.7;2026-02-06 09:32:02 64741.5;2026-02-06 09:33:02 64563.3;2026-02-06 09:34:01 64611.3;2026-02-06 09:35:02 64685.3;2026-02-06 09:36:01 64720.4;2026-02-06 09:37:01 64863;2026-02-06 09:38:02 64848.3;2026-02-06 09:39:01 64874;2026-02-06 09:40:02 64663.4;2026-02-06 09:41:02 64709.1;2026-02-06 09:42:01 64686.9;2026-02-06 09:43:01 64729.1;2026-02-06 09:44:02 64748.3;2026-02-06 09:45:02 64776.9;2026-02-06 09:46:02 64821.1;2026-02-06 09:47:02 64932;2026-02-06 09:48:01 64955.4;2026-02-06 09:49:02 64985;2026-02-06 09:50:02 64953.2;2026-02-06 09:51:01 65021.6;2026-02-06 09:52:02 64926.2;2026-02-06 09:53:01 65124.2;2026-02-06 09:54:01 64964.4;2026-02-06 09:55:02 64929.3;2026-02-06 09:56:01 64901.8;2026-02-06 09:57:01 64931;2026-02-06 09:58:02 64850;2026-02-06 09:59:01 64895.7;2026-02-06 10:00:02 64899.1;2026-02-06 10:01:02 64985.8;2026-02-06 10:02:01 64912.4;2026-02-06 10:03:01 64914.6;2026-02-06 10:04:01 64840.9;2026-02-06 10:05:01 64896.2;2026-02-06 10:06:01 64891.8;2026-02-06 10:07:01 64940.8;2026-02-06 10:08:01 64931.3;2026-02-06 10:09:02 64962.1;2026-02-06 10:10:02 64995.8;2026-02-06 10:11:02 65029.3;2026-02-06 10:12:02 65007.7;2026-02-06 10:13:01 65030.5;2026-02-06 10:14:02 65061.2;2026-02-06 10:15:02 65210;2026-02-06 10:16:01 65269.3;2026-02-06 10:17:01 65214.2;2026-02-06 10:18:02 65208;2026-02-06 10:19:01 65267.5;2026-02-06 10:20:02 65413.2;2026-02-06 10:21:02 65220;2026-02-06 10:22:01 65330.1;2026-02-06 10:23:01 65354.9;2026-02-06 10:24:02 65507.6;2026-02-06 10:25:01 65428.3;2026-02-06 10:26:01 65546.2;2026-02-06 10:27:02 65562;2026-02-06 10:28:01 65664.4;2026-02-06 10:29:01 65659.5;2026-02-06 10:30:02 65701.5;2026-02-06 10:31:01 65778.7;2026-02-06 10:32:02 65919.8;2026-02-06 10:33:01 65877.2;2026-02-06 10:34:01 65927.8;2026-02-06 10:35:02 66056.6;2026-02-06 10:36:01 65799.8;2026-02-06 10:37:01 65772;2026-02-06 10:38:02 65771.7;2026-02-06 10:39:01 65762.2;2026-02-06 10:40:02 65699.6;2026-02-06 10:41:02 65713.7;2026-02-06 10:42:01 65610.3;2026-02-06 10:43:02 65823.2;2026-02-06 10:44:02 65839.4;2026-02-06 10:45:02 65784.9;2026-02-06 10:46:02 65695.9;2026-02-06 10:47:02 65810;2026-02-06 10:48:02 65990;2026-02-06 10:49:01 65918.6;2026-02-06 10:50:02 65983.7;2026-02-06 10:51:02 65925.5;2026-02-06 10:52:02 65992.1;2026-02-06 10:53:01 66134.3;2026-02-06 10:54:01 65991.1;2026-02-06 10:55:02 65980;2026-02-06 10:56:01 66019;2026-02-06 10:57:01 65822.9;2026-02-06 10:58:02 65829.4;2026-02-06 10:59:01 65801.9;2026-02-06 11:00:02 65796.4;2026-02-06 11:01:01 65864.5;2026-02-06 11:02:02 65792.6;2026-02-06 11:03:01 65804;2026-02-06 11:04:01 65761.4;2026-02-06 11:05:01 65820.6;2026-02-06 11:06:01 65829.5;2026-02-06 11:07:02 65838;2026-02-06 11:08:02 65849.8;2026-02-06 11:09:01 65927.8;2026-02-06 11:10:02 65801.6;2026-02-06 11:11:01 65702.9;2026-02-06 11:12:01 65606.4;2026-02-06 11:13:01 65636.5;2026-02-06 11:14:02 65839.7;2026-02-06 11:15:02 65942.2;2026-02-06 11:16:01 66112.3;2026-02-06 11:17:02 65979.1;2026-02-06 11:18:01 65925.8;2026-02-06 11:19:01 66012;2026-02-06 11:20:02 66149;2026-02-06 11:21:01 65987.6;2026-02-06 11:22:01 65985;2026-02-06 11:23:02 65927.5;2026-02-06 11:24:01 65981;2026-02-06 11:25:02 65942.8;2026-02-06 11:26:01 66032.2;2026-02-06 11:27:01 66024.4;2026-02-06 11:28:02 66040.6;2026-02-06 11:29:01 66014.8;2026-02-06 11:30:01 66028;2026-02-06 11:31:02 66045.6;2026-02-06 11:32:01 66078.9;2026-02-06 11:33:01 66072.2;2026-02-06 11:34:01 66058.8;2026-02-06 11:35:01 66135;2026-02-06 11:36:01 66048.9;2026-02-06 11:37:02 65978.3;2026-02-06 11:38:01 66007.6;2026-02-06 11:39:01 65972.1;2026-02-06 11:40:02 65980.9;2026-02-06 11:41:01 66031.6;2026-02-06 11:42:01 66042.7;2026-02-06 11:43:02 66028;2026-02-06 11:44:02 66066;2026-02-06 11:45:01 66031.4;2026-02-06 11:46:01 65990.9;2026-02-06 11:47:02 66080.4;2026-02-06 11:48:01 65990.8;2026-02-06 11:49:01 65977.4;2026-02-06 11:50:01 65968.4;2026-02-06 11:51:01 65855.7;2026-02-06 11:52:02 65831.7;2026-02-06 11:53:01 65824.7;2026-02-06 11:54:01 65988.3;2026-02-06 11:55:02 66039;2026-02-06 11:56:02 66044.5;2026-02-06 11:57:01 65978.5;2026-02-06 11:58:01 65953;2026-02-06 11:59:01 65954;2026-02-06 12:00:02 65847;2026-02-06 12:01:01 65786.7;2026-02-06 12:02:02 65808;2026-02-06 12:03:02 65923.6;2026-02-06 12:04:01 65958.3;2026-02-06 12:05:02 65903.4;2026-02-06 12:06:02 65856.4;2026-02-06 12:07:01 65847.6;2026-02-06 12:08:01 65800;2026-02-06 12:09:02 65807.7;2026-02-06 12:10:02 65899.1;2026-02-06 12:11:01 65861.7;2026-02-06 12:12:02 65967.7;2026-02-06 12:13:01 65946.8;2026-02-06 12:14:02 65943.6;2026-02-06 12:15:02 65924.3;2026-02-06 12:16:01 65968.6;2026-02-06 12:17:01 65891.4;2026-02-06 12:18:02 65861.4;2026-02-06 12:19:02 65870;2026-02-06 12:20:01 65888;2026-02-06 12:21:01 65923.5;2026-02-06 12:22:01 65975.2;2026-02-06 12:23:02 66005.5;2026-02-06 12:24:01 66000.6;2026-02-06 12:25:01 65929.5;2026-02-06 12:26:01 65992.3;2026-02-06 12:27:02 66052.8;2026-02-06 12:28:01 66024.2;2026-02-06 12:29:01 66047.9;2026-02-06 12:30:02 66026.4;2026-02-06 12:31:02 66038;2026-02-06 12:32:01 66126.4;2026-02-06 12:33:01 66183.8;2026-02-06 12:34:02 66213.8;2026-02-06 12:35:01 66228.2;2026-02-06 12:36:01 66244.4;2026-02-06 12:37:02 66128.3;2026-02-06 12:38:01 66164.5;2026-02-06 12:39:01 66208.6;2026-02-06 12:40:02 66320.8;2026-02-06 12:41:01 66336.2;2026-02-06 12:42:01 66341.3;2026-02-06 12:43:01 66266.7;2026-02-06 12:44:01 66322.2;2026-02-06 12:45:01 66172.3;2026-02-06 12:46:02 66161.3;2026-02-06 12:47:01 66252;2026-02-06 12:48:01 66312.7;2026-02-06 12:49:02 66320.3;2026-02-06 12:50:02 66480;2026-02-06 12:51:01 66407.9;2026-02-06 12:52:01 66489;2026-02-06 12:53:01 66549.5;2026-02-06 12:54:01 66532.9;2026-02-06 12:55:02 66537.3;2026-02-06 12:56:02 66688.9;2026-02-06 12:57:01 66580;2026-02-06 12:58:01 66589;2026-02-06 12:59:02 66618.5;2026-02-06 13:00:02 66486.7;2026-02-06 13:01:02 66494.1;2026-02-06 13:02:01 66537.5;2026-02-06 13:03:01 66565.2;2026-02-06 13:04:02 66412.5;2026-02-06 13:05:02 66382.5;2026-02-06 13:06:01 66394.5;2026-02-06 13:07:01 66372;2026-02-06 13:08:02 66308;2026-02-06 13:09:01 66348.2;2026-02-06 13:10:01 66317;2026-02-06 13:11:01 66305.6;2026-02-06 13:12:01 66240;2026-02-06 13:13:02 66337.8;2026-02-06 13:14:01 66425.6;2026-02-06 13:15:02 66267.1;2026-02-06 13:16:01 66343.5;2026-02-06 13:17:02 66229.9;2026-02-06 13:18:01 66255.9;2026-02-06 13:19:01 66320.3;2026-02-06 13:20:02 66311.5;2026-02-06 13:21:01 66336.9;2026-02-06 13:22:01 66359.6;2026-02-06 13:23:02 66386.1;2026-02-06 13:24:01 66451.2;2026-02-06 13:25:01 66419.2;2026-02-06 13:26:01 66468.3;2026-02-06 13:27:01 66467;2026-02-06 13:28:01 66394;2026-02-06 13:29:01 66381.1;2026-02-06 13:30:02 66269.9;2026-02-06 13:31:01 66239.7;2026-02-06 13:32:02 66175.7;2026-02-06 13:33:02 66225.7;2026-02-06 13:34:01 66196.4;2026-02-06 13:35:01 66239.7;2026-02-06 13:36:01 66252.5;2026-02-06 13:37:01 66198.1;2026-02-06 13:38:01 66217.1;2026-02-06 13:39:01 66179.2;2026-02-06 13:40:02 66297.7;2026-02-06 13:41:02 66287.9;2026-02-06 13:42:01 66322;2026-02-06 13:43:02 66368.7;2026-02-06 13:44:01 66339.4;2026-02-06 13:45:01 66404.6;2026-02-06 13:46:01 66413.8;2026-02-06 13:47:01 66393.9;2026-02-06 13:48:02 66397.9;2026-02-06 13:49:01 66354;2026-02-06 13:50:02 66369.7;2026-02-06 13:51:02 66358;2026-02-06 13:52:01 66413.2;2026-02-06 13:53:02 66358;2026-02-06 13:54:01 66374.1;2026-02-06 13:55:01 66468.8;2026-02-06 13:56:01 66584.8;2026-02-06 13:57:02 66497.6;2026-02-06 13:58:01 66542.7;2026-02-06 13:59:01 66564.6;2026-02-06 14:00:02 66530;2026-02-06 14:01:02 66544.1;2026-02-06 14:02:01 66539.7;2026-02-06 14:03:01 66700;2026-02-06 14:04:02 66838.6;2026-02-06 14:05:02 66612;2026-02-06 14:06:01 66676.6;2026-02-06 14:07:01 66673.6;2026-02-06 14:08:02 66680.8;2026-02-06 14:09:01 66638;2026-02-06 14:10:02 66723.5;2026-02-06 14:11:02 66850.2;2026-02-06 14:12:01 66999.4;2026-02-06 14:13:01 67005.2;2026-02-06 14:14:02 67002.1;2026-02-06 14:15:02 67014.4;2026-02-06 14:16:01 66949.3;2026-02-06 14:17:01 66923;2026-02-06 14:18:02 67085.7;2026-02-06 14:19:02 67270.4;2026-02-06 14:20:01 67383.3;2026-02-06 14:21:01 67484.9;2026-02-06 14:22:02 67415.5;2026-02-06 14:23:01 67388.1;2026-02-06 14:24:01 67412.8;2026-02-06 14:25:02 67237.4;2026-02-06 14:26:02 67102.4;2026-02-06 14:27:01 67061.5;2026-02-06 14:28:02 66978.1;2026-02-06 14:29:01 66920;2026-02-06 14:30:01 67010.4;2026-02-06 14:31:02 67016;2026-02-06 14:32:01 66805.8;2026-02-06 14:33:01 66951.9;2026-02-06 14:34:02 66976;2026-02-06 14:35:02 67028.4;2026-02-06 14:36:02 67121.2;2026-02-06 14:37:01 67075.8;2026-02-06 14:38:01 67192.3;2026-02-06 14:39:02 67156.4;2026-02-06 14:40:02 67207.5;2026-02-06 14:41:01 67328.5;2026-02-06 14:42:01 67355.9;2026-02-06 14:43:01 67260.9;2026-02-06 14:44:02 67250.3;2026-02-06 14:45:02 67260.5;2026-02-06 14:46:02 67322.9;2026-02-06 14:47:01 67325.6;2026-02-06 14:48:01 67366.1;2026-02-06 14:49:02 67580.7;2026-02-06 14:50:02 67501;2026-02-06 14:51:01 67352.8;2026-02-06 14:52:01 67391;2026-02-06 14:53:02 67431.9;2026-02-06 14:54:01 67484.1;2026-02-06 14:55:01 67439;2026-02-06 14:56:01 67448;2026-02-06 14:57:01 67393;2026-02-06 14:58:02 67376;2026-02-06 14:59:01 67314.2;2026-02-06 15:00:02 67365.4;2026-02-06 15:01:01 67333.9;2026-02-06 15:02:01 67145.3;2026-02-06 15:03:02 67118;2026-02-06 15:04:01 67053.9;2026-02-06 15:05:01 67020;2026-02-06 15:06:01 67082.5;2026-02-06 15:07:01 67083.6;2026-02-06 15:08:02 66980;2026-02-06 15:09:02 67025.3;2026-02-06 15:10:02 66976.8;2026-02-06 15:11:02 67007.6;2026-02-06 15:12:01 67053.9;2026-02-06 15:13:01 67144;2026-02-06 15:14:01 67187;2026-02-06 15:15:02 67068.8;2026-02-06 15:16:01 67068;2026-02-06 15:17:01 67010;2026-02-06 15:18:01 66968.5;2026-02-06 15:19:02 66896.8;2026-02-06 15:20:02 66819.4;2026-02-06 15:21:01 66710.5;2026-02-06 15:22:01 66688.9;2026-02-06 15:23:01 66726.9;2026-02-06 15:24:02 66683;2026-02-06 15:25:02 66773.7;2026-02-06 15:26:01 66902.3;2026-02-06 15:27:01 67006;2026-02-06 15:28:01 67115.9;2026-02-06 15:29:02 67074.1;2026-02-06 15:30:02 67260;2026-02-06 15:31:01 67449.7;2026-02-06 15:32:01 67512;2026-02-06 15:33:02 67916.9;2026-02-06 15:34:01 67758.6;2026-02-06 15:35:01 67886.4;2026-02-06 15:36:01 68224.4;2026-02-06 15:37:01 68164.7;2026-02-06 15:38:01 68302.5;2026-02-06 15:39:02 68021.4;2026-02-06 15:40:02 68099.1;2026-02-06 15:41:01 67942.5;2026-02-06 15:42:01 68142.8;2026-02-06 15:43:02 68087.5;2026-02-06 15:44:01 68300;2026-02-06 15:45:01 68510.5;2026-02-06 15:46:01 68517.2;2026-02-06 15:47:02 68570.8;2026-02-06 15:48:01 68460.6;2026-02-06 15:49:02 68245.2;2026-02-06 15:50:02 68312;2026-02-06 15:51:01 68386.4;2026-02-06 15:52:01 68547;2026-02-06 15:53:02 68346.2;2026-02-06 15:54:01 68229.1;2026-02-06 15:55:01 68034.6;2026-02-06 15:56:01 68013.9;2026-02-06 15:57:01 68278;2026-02-06 15:58:01 68255;2026-02-06 15:59:01 68129.3;2026-02-06 16:00:02 67988;2026-02-06 16:01:01 67876.8;2026-02-06 16:02:01 67880.2;2026-02-06 16:03:02 67902.5;2026-02-06 16:04:01 68139.7;2026-02-06 16:05:01 68076.1;2026-02-06 16:06:01 68005.4;2026-02-06 16:07:01 68152.8;2026-02-06 16:08:02 68244;2026-02-06 16:09:01 68247;2026-02-06 16:10:02 68521.5;2026-02-06 16:11:02 68561.6;2026-02-06 16:12:01 68331.2;2026-02-06 16:13:01 68082.7;2026-02-06 16:14:02 67908;2026-02-06 16:15:02 67913;2026-02-06 16:16:01 68084;2026-02-06 16:17:01 68159.6;2026-02-06 16:18:02 68171;2026-02-06 16:19:01 68187.1;2026-02-06 16:20:02 68180;2026-02-06 16:21:02 68480;2026-02-06 16:22:01 68384.1;2026-02-06 16:23:01 68343.9;2026-02-06 16:24:02 68443.5;2026-02-06 16:25:02 68461.8;2026-02-06 16:26:01 68176.5;2026-02-06 16:27:01 68000.7;2026-02-06 16:28:01 68110.3;2026-02-06 16:29:02 68176.1;2026-02-06 16:30:02 68234.8;2026-02-06 16:31:01 68100;2026-02-06 16:32:02 68169.8;2026-02-06 16:33:01 68314.3;2026-02-06 16:34:01 68426.5;2026-02-06 16:35:02 68459.4;2026-02-06 16:36:02 68488.4;2026-02-06 16:37:01 68442;2026-02-06 16:38:02 68405.6;2026-02-06 16:39:01 68631.2;2026-02-06 16:40:01 68476.6;2026-02-06 16:41:02 68594.9;2026-02-06 16:42:01 68667.5;2026-02-06 16:43:01 68774.7;2026-02-06 16:44:02 68823.8;2026-02-06 16:45:02 68886.7;2026-02-06 16:46:02 68985.7;2026-02-06 16:47:02 69192;2026-02-06 16:48:01 68884;2026-02-06 16:49:01 68975.9;2026-02-06 16:50:01 68723.4;2026-02-06 16:51:01 68844.3;2026-02-06 16:52:01 68669.2;2026-02-06 16:53:01 68474.6;2026-02-06 16:54:01 68403.9;2026-02-06 16:55:02 68538.5;2026-02-06 16:56:02 68570.8;2026-02-06 16:57:01 68656.5;2026-02-06 16:58:01 68580;2026-02-06 16:59:02 68621.2;2026-02-06 17:00:02 68574.6;2026-02-06 17:01:02 68751.4;2026-02-06 17:02:01 68781.4;2026-02-06 17:03:01 68822.6;2026-02-06 17:04:01 68915.2;2026-02-06 17:05:01 68839.4;2026-02-06 17:06:01 69004.2;2026-02-06 17:07:01 69116.9;2026-02-06 17:08:02 69109.7;2026-02-06 17:09:01 69262.4;2026-02-06 17:10:01 69402.8;2026-02-06 17:11:02 69408.9;2026-02-06 17:12:02 69331;2026-02-06 17:13:01 69332.8;2026-02-06 17:14:01 69320.1;2026-02-06 17:15:02 69221.8;2026-02-06 17:16:02 69279.7;2026-02-06 17:17:01 69289.5;2026-02-06 17:18:01 69470.5;2026-02-06 17:19:02 69607.3;2026-02-06 17:20:02 69680;2026-02-06 17:21:02 69669.1;2026-02-06 17:22:01 69635.4;2026-02-06 17:23:01 69701.3;2026-02-06 17:24:01 69558.8;2026-02-06 17:25:02 69446.9;2026-02-06 17:26:02 69598.2;2026-02-06 17:27:01 69590.2;2026-02-06 17:28:01 69709.8;2026-02-06 17:29:02 69473.4;2026-02-06 17:30:02 69528.9;2026-02-06 17:31:01 69460;2026-02-06 17:32:01 69601.9;2026-02-06 17:33:02 69508.3;2026-02-06 17:34:01 69556.2;2026-02-06 17:35:01 69620.5;2026-02-06 17:36:01 69671.4;2026-02-06 17:37:01 69678.2;2026-02-06 17:38:01 69709.7;2026-02-06 17:39:01 69563.8;2026-02-06 17:40:02 69587.4;2026-02-06 17:41:02 69722.3;2026-02-06 17:42:01 69619.2;2026-02-06 17:43:01 69790;2026-02-06 17:44:02 69800.4;2026-02-06 17:45:02 69874.6;2026-02-06 17:46:01 69867.6;2026-02-06 17:47:02 69929.9;2026-02-06 17:48:01 69986.6;2026-02-06 17:49:01 69968.7;2026-02-06 17:50:02 69940.2;2026-02-06 17:51:02 69991.4;2026-02-06 17:52:02 70047.5;2026-02-06 17:53:01 70110;2026-02-06 17:54:02 70188;2026-02-06 17:55:01 70125.2;2026-02-06 17:56:01 69922;2026-02-06 17:57:01 69736;2026-02-06 17:58:01 69819.5;2026-02-06 17:59:02 69912;2026-02-06 18:00:02 69665.4;2026-02-06 18:01:02 69680.6;2026-02-06 18:02:01 69717.3;2026-02-06 18:03:01 69721.4;2026-02-06 18:04:02 69814;2026-02-06 18:05:02 69767.1;2026-02-06 18:06:02 69755;2026-02-06 18:07:01 69863.5;2026-02-06 18:08:02 70030.9;2026-02-06 18:09:01 70193;2026-02-06 18:10:01 70217.3;2026-02-06 18:11:01 70291.7;2026-02-06 18:12:02 70167.6;2026-02-06 18:13:01 70125.4;2026-02-06 18:14:01 70230;2026-02-06 18:15:02 70275.9;2026-02-06 18:16:02 70367;2026-02-06 18:17:01 70532.1;2026-02-06 18:18:01 70554.5;2026-02-06 18:19:02 70601;2026-02-06 18:20:02 70538;2026-02-06 18:21:02 70635.9;2026-02-06 18:22:01 70635.7;2026-02-06 18:23:01 70762;2026-02-06 18:24:02 70672.2;2026-02-06 18:25:02 70597;2026-02-06 18:26:01 70631.2;2026-02-06 18:27:01 70889.8;2026-02-06 18:28:02 70901.3;2026-02-06 18:29:01 70924.6;2026-02-06 18:30:01 71094;2026-02-06 18:31:01 71284.1;2026-02-06 18:32:02 71488.6;2026-02-06 18:33:01 71326;2026-02-06 18:34:01 71114.2;2026-02-06 18:35:02 70846;2026-02-06 18:36:02 70802.6;2026-02-06 18:37:01 70843.8;2026-02-06 18:38:01 71029;2026-02-06 18:39:02 70901.6;2026-02-06 18:40:02 71052;2026-02-06 18:41:01 71200;2026-02-06 18:42:01 71228;2026-02-06 18:43:02 71212.4;2026-02-06 18:44:01 71079.8;2026-02-06 18:45:02 71145.1;2026-02-06 18:46:01 71182.3;2026-02-06 18:47:02 71146.4;2026-02-06 18:48:01 71052.9;2026-02-06 18:49:01 70955.8;2026-02-06 18:50:02 70766.5;2026-02-06 18:51:02 70939.7;2026-02-06 18:52:01 70782.1;2026-02-06 18:53:01 70627.5;2026-02-06 18:54:02 70704;2026-02-06 18:55:02 70674.2;2026-02-06 18:56:02 70770.1;2026-02-06 18:57:01 70868.4;2026-02-06 18:58:01 70818.5;2026-02-06 18:59:02 70736.2;2026-02-06 19:00:02 70752.4;2026-02-06 19:01:02 70661.6;2026-02-06 19:02:01 70639.4;2026-02-06 19:03:01 70567;2026-02-06 19:04:02 70498.6;2026-02-06 19:05:02 70408;2026-02-06 19:06:02 70150;2026-02-06 19:07:01 69971;2026-02-06 19:08:01 69878.2;2026-02-06 19:09:02 69781.4;2026-02-06 19:10:02 69906.1;2026-02-06 19:11:01 69885;2026-02-06 19:12:01 70042.1;2026-02-06 19:13:02 69916;2026-02-06 19:14:01 70069;2026-02-06 19:15:02 69930.4;2026-02-06 19:16:01 69892.5;2026-02-06 19:17:02 69900.2;2026-02-06 19:18:01 69913.2;2026-02-06 19:19:01 69915.3;2026-02-06 19:20:02 69929.2;2026-02-06 19:21:02 69736.9;2026-02-06 19:22:01 69554.8;2026-02-06 19:23:01 69409.2;2026-02-06 19:24:02 69466.2;2026-02-06 19:25:02 69539.8;2026-02-06 19:26:01 69517.9;2026-02-06 19:27:01 69477.8;2026-02-06 19:28:02 69497.7;2026-02-06 19:29:01 69561;2026-02-06 19:30:01 69524.7;2026-02-06 19:31:02 69463.9;2026-02-06 19:32:02 69421.7;2026-02-06 19:33:02 69554.7;2026-02-06 19:34:01 69843.7;2026-02-06 19:35:01 69821.4;2026-02-06 19:36:01 69878.4;2026-02-06 19:37:02 69952.1;2026-02-06 19:38:01 70149.2;2026-02-06 19:39:01 70149.1;2026-02-06 19:40:02 70283.4;2026-02-06 19:41:02 70185.6;2026-02-06 19:42:01 70229.3;2026-02-06 19:43:01 70159.5;2026-02-06 19:44:02 70003.1;2026-02-06 19:45:02 70158.8;2026-02-06 19:46:02 70055;2026-02-06 19:47:01 70070.8;2026-02-06 19:48:01 70133;2026-02-06 19:49:02 70123;2026-02-06 19:50:02 70025.2;2026-02-06 19:51:01 69986.8;2026-02-06 19:52:01 69880.6;2026-02-06 19:53:02 69950;2026-02-06 19:54:01 69997.9;2026-02-06 19:55:01 69970.2;2026-02-06 19:56:01 69950;2026-02-06 19:57:01 69921.8;2026-02-06 19:58:02 69805;2026-02-06 19:59:01 69782.6;2026-02-06 20:00:02 69860.9;2026-02-06 20:01:01 69912.5;2026-02-06 20:02:02 69967.3;2026-02-06 20:03:01 69972.9;2026-02-06 20:04:01 70046.5;2026-02-06 20:05:02 69966.8;2026-02-06 20:06:02 70111.2;2026-02-06 20:07:01 70108.5;2026-02-06 20:08:01 70171.4;2026-02-06 20:09:02 69929.9;2026-02-06 20:10:02 69819.5;2026-02-06 20:11:02 69912.4;2026-02-06 20:12:01 69824.5;2026-02-06 20:13:01 69804.7;2026-02-06 20:14:02 69803.8;2026-02-06 20:15:02 69833.4;2026-02-06 20:16:02 69700;2026-02-06 20:17:01 69749;2026-02-06 20:18:01 69751.5;2026-02-06 20:19:02 69928.3;2026-02-06 20:20:02 70108.4;2026-02-06 20:21:02 69988.8;2026-02-06 20:22:02 70109.2;2026-02-06 20:23:02 70174.9;2026-02-06 20:24:01 70341.3;2026-02-06 20:25:01 70388.4;2026-02-06 20:26:01 70437.8;2026-02-06 20:27:01 70280.9;2026-02-06 20:28:02 70290.3;2026-02-06 20:29:01 70260.9;2026-02-06 20:30:02 70237;2026-02-06 20:31:01 70196.8;2026-02-06 20:32:02 70328.6;2026-02-06 20:33:01 70391.6;2026-02-06 20:34:01 70388.1;2026-02-06 20:35:02 70468.3;2026-02-06 20:36:02 70333;2026-02-06 20:37:01 70297;2026-02-06 20:38:01 70357.4;2026-02-06 20:39:02 70344.6;2026-02-06 20:40:02 70237.3;2026-02-06 20:41:01 70287.5;2026-02-06 20:42:01 70339.1;2026-02-06 20:43:02 70429.8;2026-02-06 20:44:02 70399.2;2026-02-06 20:45:02 70452.3;2026-02-06 20:46:02 70448;2026-02-06 20:47:01 70536.7;2026-02-06 20:48:01 70645.8;2026-02-06 20:49:02 70606.4;2026-02-06 20:50:02 70566;2026-02-06 20:51:01 70633.5;2026-02-06 20:52:01 70743.1;2026-02-06 20:53:02 70849.8;2026-02-06 20:54:02 70777.2;2026-02-06 20:55:02 70768.2;2026-02-06 20:56:01 70767.5;2026-02-06 20:57:01 70801.5;2026-02-06 20:58:02 70813.6;2026-02-06 20:59:02 70712.8;2026-02-06 21:00:03 70646.5;2026-02-06 21:01:01 70716.3;2026-02-06 21:02:02 70785.3;2026-02-06 21:03:01 70819.6;2026-02-06 21:04:01 70652;2026-02-06 21:05:02 70602.9;2026-02-06 21:06:01 70563.8;2026-02-06 21:07:02 70568.4;2026-02-06 21:08:01 70461;2026-02-06 21:09:01 70470.5;2026-02-06 21:10:02 70499.8;2026-02-06 21:11:02 70528;2026-02-06 21:12:01 70467;2026-02-06 21:13:01 70392.7;2026-02-06 21:14:01 70495.3;2026-02-06 21:15:02 70461.4;2026-02-06 21:16:01 70287.4;2026-02-06 21:17:02 70417.8;2026-02-06 21:18:02 70417.5;2026-02-06 21:19:01 70422.7;2026-02-06 21:20:02 70504;2026-02-06 21:21:02 70475.5;2026-02-06 21:22:01 70503.2;2026-02-06 21:23:01 70644.6;2026-02-06 21:24:02 70580.5;2026-02-06 21:25:02 70570.9;2026-02-06 21:27:01 70583.5;2026-02-06 21:28:02 70603.6;2026-02-06 21:29:01 70549;2026-02-06 21:30:02 70535;2026-02-06 21:31:02 70566;2026-02-06 21:32:01 70640;2026-02-06 21:33:01 70736;2026-02-06 21:34:02 70772;2026-02-06 21:35:02 70984.8;2026-02-06 21:36:01 70857.5;2026-02-06 21:37:01 70736.8;2026-02-06 21:38:01 70449.8;2026-02-06 21:39:02 70424.8;2026-02-06 21:40:02 70328.9;2026-02-06 21:41:01 70292.5;2026-02-06 21:42:01 70181;2026-02-06 21:43:01 70211.3;2026-02-06 21:44:01 70251.4;2026-02-06 21:45:02 70274.1;2026-02-06 21:46:02 70256;2026-02-06 21:47:01 70300;2026-02-06 21:48:01 70296.3;2026-02-06 21:49:01 70396;2026-02-06 21:50:01 70529;2026-02-06 21:51:01 70564.5;2026-02-06 21:52:01 70453.2;2026-02-06 21:53:02 70481;2026-02-06 21:54:02 70383.4;2026-02-06 21:55:02 70255.2;2026-02-06 21:56:02 70060.5;2026-02-06 21:57:02 70098;2026-02-06 21:58:01 70117.2;2026-02-06 21:59:01 70063.5;2026-02-06 22:00:02 70113.9;2026-02-06 22:01:01 70175.2;2026-02-06 22:02:01 70144;2026-02-06 22:03:02 70167.6;2026-02-06 22:04:02 70154;2026-02-06 22:05:02 70005.8;2026-02-06 22:06:02 69948.6;2026-02-06 22:07:02 69960.9;2026-02-06 22:08:02 70010.3;2026-02-06 22:09:02 69972.6;2026-02-06 22:10:02 70109.8;2026-02-06 22:11:02 70056.8;2026-02-06 22:12:02 70012.9;2026-02-06 22:13:01 69984.8;2026-02-06 22:14:01 69979.9;2026-02-06 22:15:03 69992.2;2026-02-06 22:16:01 70016.4;2026-02-06 22:17:02 70112;2026-02-06 22:18:01 70159;2026-02-06 22:19:01 70220.9;2026-02-06 22:20:02 70242;2026-02-06 22:21:02 70276;2026-02-06 22:22:01 70274.5;2026-02-06 22:23:02 70328.2;2026-02-06 22:24:01 70302.2;2026-02-06 22:25:01 70456.6;2026-02-06 22:26:01 70502.6;2026-02-06 22:27:01 70458;2026-02-06 22:28:02 70479.8;2026-02-06 22:29:01 70398;2026-02-06 22:30:02 70371.6;2026-02-06 22:31:02 70321.5;2026-02-06 22:32:01 70200;2026-02-06 22:33:01 70198;2026-02-06 22:34:01 70137.5;2026-02-06 22:35:02 70190.5;2026-02-06 22:36:02 70142.5;2026-02-06 22:37:01 70191.9;2026-02-06 22:38:01 70263.4;2026-02-06 22:39:02 70288;2026-02-06 22:40:02 70248.5;2026-02-06 22:41:02 70256;2026-02-06 22:42:01 70294.4;2026-02-06 22:43:01 70341;2026-02-06 22:44:02 70271.2;2026-02-06 22:45:02 70290.7;2026-02-06 22:46:01 70334;2026-02-06 22:47:01 70268.4;2026-02-06 22:48:01 70262.2;2026-02-06 22:49:02 70304;2026-02-06 22:50:02 70428;2026-02-06 22:51:01 70376.6;2026-02-06 22:52:01 70382;2026-02-06 22:53:01 70360;2026-02-06 22:54:02 70338.5;2026-02-06 22:55:02 70386;2026-02-06 22:56:01 70412.9;2026-02-06 22:57:02 70400;2026-02-06 22:58:02 70362;2026-02-06 22:59:01 70363;2026-02-06 23:00:02 70320;2026-02-06 23:01:01 70333.1;2026-02-06 23:02:01 70329.5;2026-02-06 23:03:02 70448;2026-02-06 23:04:02 70575.5;2026-02-06 23:05:02 70599.2;2026-02-06 23:06:01 70694.8;2026-02-06 23:07:02 70595.2;2026-02-06 23:08:01 70670;2026-02-06 23:09:01 70617.3;2026-02-06 23:10:02 70564;2026-02-06 23:11:02 70538;2026-02-06 23:12:02 70618.7;2026-02-06 23:13:01 70391.3;2026-02-06 23:14:01 70424.1;2026-02-06 23:15:02 70509.1;2026-02-06 23:16:01 70569.3;2026-02-06 23:17:02 70524.5;2026-02-06 23:18:02 70550.1;2026-02-06 23:19:01 70570;2026-02-06 23:20:01 70556.7;2026-02-06 23:21:01 70582.8;2026-02-06 23:22:02 70610;2026-02-06 23:23:02 70620;2026-02-06 23:24:01 70641.1;2026-02-06 23:25:02 70692.3;2026-02-06 23:26:02 70750.6;2026-02-06 23:27:02 70766;2026-02-06 23:28:02 70756;2026-02-06 23:29:01 70830;2026-02-06 23:30:02 70885.6;2026-02-06 23:31:02 70815.8;2026-02-06 23:32:01 70898.4;2026-02-06 23:33:01 70878;2026-02-06 23:34:01 70999.3;2026-02-06 23:35:01 71190;2026-02-06 23:36:01 71227.8;2026-02-06 23:37:01 71319.4;2026-02-06 23:38:02 71436;2026-02-06 23:39:01 71237.3;2026-02-06 23:40:02 71218.8;2026-02-06 23:41:02 71131.2;2026-02-06 23:42:01 71201.3;2026-02-06 23:43:01 71259;2026-02-06 23:44:02 71217.8;2026-02-06 23:45:02 71073.3;2026-02-06 23:46:01 71200;2026-02-06 23:47:01 71233.4;2026-02-06 23:48:01 71401.3;2026-02-06 23:49:01 71378.2;2026-02-06 23:50:02 71417.7;2026-02-06 23:51:02 71424.1;2026-02-06 23:52:01 71442.4;2026-02-06 23:53:01 71421.9;2026-02-06 23:54:02 71551.8;2026-02-06 23:55:02 71378.5;2026-02-06 23:56:02 71379;2026-02-06 23:57:01 71385.9;2026-02-06 23:58:01 71332.8;2026-02-06 23:59:02 71364.4;2026-02-07 00:00:03 71355.9;2026-02-07 00:01:01 71372;2026-02-07 00:02:01 71539.1;2026-02-07 00:03:02 71694.9;2026-02-07 00:04:01 71679.5;2026-02-07 00:05:02 71628;2026-02-07 00:06:02 71683.4;2026-02-07 00:07:01 71561.9;2026-02-07 00:08:01 71505.5;2026-02-07 00:09:01 71392.4;2026-02-07 00:10:02 71299.7;2026-02-07 00:11:02 71230.1;2026-02-07 00:12:01 71180;2026-02-07 00:13:01 71134;2026-02-07 00:14:02 71100.5;2026-02-07 00:15:02 70985.4;2026-02-07 00:16:01 71056;2026-02-07 00:17:01 70971.6;2026-02-07 00:18:02 70682.7;2026-02-07 00:19:01 70712;2026-02-07 00:20:01 70845.2;2026-02-07 00:21:01 70833;2026-02-07 00:22:01 70759.9;2026-02-07 00:23:02 70696.9;2026-02-07 00:24:01 70596.5;2026-02-07 00:25:01 70670.8;2026-02-07 00:26:01 70718;2026-02-07 00:27:02 70663;2026-02-07 00:28:01 70567.5;2026-02-07 00:29:01 70560.9;2026-02-07 00:30:02 70748;2026-02-07 00:31:01 70864.5;2026-02-07 00:32:02 70735.8;2026-02-07 00:33:01 70772.2;2026-02-07 00:34:01 70750;2026-02-07 00:35:02 70735.5;2026-02-07 00:36:02 70692;2026-02-07 00:37:01 70725;2026-02-07 00:38:01 70706.2;2026-02-07 00:39:02 70818;2026-02-07 00:40:01 70804;2026-02-07 00:41:01 70734;2026-02-07 00:42:01 70667.2;2026-02-07 00:43:02 70660;2026-02-07 00:44:01 70627.1;2026-02-07 00:45:01 70651.1;2026-02-07 00:46:01 70642.1;2026-02-07 00:47:01 70688;2026-02-07 00:48:01 70742;2026-02-07 00:49:02 70725.1;2026-02-07 00:50:02 70685.3;2026-02-07 00:51:01 70587.9;2026-02-07 00:52:01 70592;2026-02-07 00:53:02 70552.9;2026-02-07 00:54:02 70570;2026-02-07 00:55:02 70584;2026-02-07 00:56:01 70601.8;2026-02-07 00:57:01 70591;2026-02-07 00:58:02 70600;2026-02-07 00:59:02 70569.9;2026-02-07 01:00:02 70376.6;2026-02-07 01:01:01 70205.8;2026-02-07 01:02:01 70296;2026-02-07 01:03:02 70293.4;2026-02-07 01:04:01 70246;2026-02-07 01:05:02 70168.8;2026-02-07 01:06:01 70073.4;2026-02-07 01:07:01 70210.3;2026-02-07 01:08:02 70193.1;2026-02-07 01:09:01 70112;2026-02-07 01:10:01 70147.7;2026-02-07 01:11:01 70112;2026-02-07 01:12:01 70277.7;2026-02-07 01:13:01 70258;2026-02-07 01:14:02 70290;2026-02-07 01:15:02 70269.9;2026-02-07 01:16:01 70302.2;2026-02-07 01:17:02 70195.9;2026-02-07 01:18:01 70207;2026-02-07 01:19:01 70182;2026-02-07 01:20:01 70240;2026-02-07 01:21:01 70211.4;2026-02-07 01:22:02 70328;2026-02-07 01:23:01 70404.2;2026-02-07 01:24:01 70350.8;2026-02-07 01:25:01 70434;2026-02-07 01:26:01 70251.5;2026-02-07 01:28:01 70218.8;2026-02-07 01:29:02 70119.9;2026-02-07 01:30:02 70108.4;2026-02-07 01:31:02 70050;2026-02-07 01:32:01 70005.6;2026-02-07 01:33:01 69991.2;2026-02-07 01:34:01 69965.3;2026-02-07 01:35:02 69863.8;2026-02-07 01:36:02 69808.4;2026-02-07 01:37:01 69835.3;2026-02-07 01:38:01 69873.3;2026-02-07 01:39:02 69808;2026-02-07 01:40:02 69792.8;2026-02-07 01:41:02 69845;2026-02-07 01:42:01 69755.3;2026-02-07 01:43:01 69777;2026-02-07 01:44:02 69728;2026-02-07 01:45:02 69841.9;2026-02-07 01:46:02 69917.1;2026-02-07 01:47:01 69882.6;2026-02-07 01:48:01 69836.9;2026-02-07 01:49:02 69884.2;2026-02-07 01:50:02 70057.1;2026-02-07 01:51:01 70237;2026-02-07 01:52:01 70290;2026-02-07 01:53:01 70160.3;2026-02-07 01:54:02 70149.7;2026-02-07 01:55:02 70116.8;2026-02-07 01:56:02 69960.9;2026-02-07 01:57:01 69948.8;2026-02-07 01:58:01 69965.2;2026-02-07 01:59:02 69958;2026-02-07 02:00:02 69918.1;2026-02-07 02:01:01 70025.8;2026-02-07 02:02:02 69938.9;2026-02-07 02:03:01 69919.8;2026-02-07 02:04:01 70011.4;2026-02-07 02:05:02 70035.7;2026-02-07 02:06:02 70012.4;2026-02-07 02:07:02 70042;2026-02-07 02:08:01 69987.6;2026-02-07 02:09:01 69962;2026-02-07 02:10:02 69908.5;2026-02-07 02:11:02 69857.2;2026-02-07 02:12:01 69772;2026-02-07 02:13:01 69788;2026-02-07 02:14:01 69849.5;2026-02-07 02:15:02 69947;2026-02-07 02:16:02 70025.5;2026-02-07 02:17:01 70034;2026-02-07 02:18:01 70025;2026-02-07 02:19:02 69951.8;2026-02-07 02:20:02 69982.3;2026-02-07 02:21:01 69934.9;2026-02-07 02:22:02 69893;2026-02-07 02:23:02 69963.1;2026-02-07 02:24:01 69980;2026-02-07 02:25:01 70110;2026-02-07 02:26:01 70114.4;2026-02-07 02:27:01 70156.9;2026-02-07 02:28:02 70046.5;2026-02-07 02:29:01 69982.5;2026-02-07 02:30:01 69992.9;2026-02-07 02:31:02 70014;2026-02-07 02:32:01 70025.5;2026-02-07 02:33:01 70096;2026-02-07 02:34:02 70193;2026-02-07 02:35:02 70196.4;2026-02-07 02:36:01 70255.6;2026-02-07 02:37:01 70270;2026-02-07 02:38:02 70310.5;2026-02-07 02:39:02 70235.1;2026-02-07 02:40:02 70261.4;2026-02-07 02:41:01 70248.2;2026-02-07 02:42:01 70295.5;2026-02-07 02:43:02 70280;2026-02-07 02:44:01 70272.4;2026-02-07 02:45:02 70437.2;2026-02-07 02:46:01 70456.7;2026-02-07 02:47:01 70494.3;2026-02-07 02:48:02 70510;2026-02-07 02:49:02 70547.9;2026-02-07 02:50:02 70626;2026-02-07 02:51:01 70590.8;2026-02-07 02:52:01 70486.1;2026-02-07 02:53:02 70546;2026-02-07 02:54:02 70512.8;2026-02-07 02:55:02 70501.4;2026-02-07 02:56:01 70521.2;2026-02-07 02:57:01 70530;2026-02-07 02:58:02 70512.7;2026-02-07 02:59:01 70471.5;2026-02-07 03:00:02 70393.2;2026-02-07 03:01:01 70445.2;2026-02-07 03:02:02 70485;2026-02-07 03:03:01 70478.5;2026-02-07 03:04:01 70552.2;2026-02-07 03:05:02 70605.8;2026-02-07 03:06:02 70567.7;2026-02-07 03:07:01 70440.4;2026-02-07 03:08:01 70408.5;2026-02-07 03:09:02 70373.8;2026-02-07 03:10:02 70442;2026-02-07 03:11:01 70486.7;2026-02-07 03:12:01 70458.8;2026-02-07 03:13:02 70449.7;2026-02-07 03:14:02 70417.7;2026-02-07 03:15:02 70330;2026-02-07 03:16:02 70342.7;2026-02-07 03:17:01 70352.6;2026-02-07 03:18:01 70356;2026-02-07 03:19:02 70373;2026-02-07 03:20:02 70373;2026-02-07 03:21:01 70402.4;2026-02-07 03:22:01 70419.5;2026-02-07 03:23:01 70416.2;2026-02-07 03:24:02 70475.4;2026-02-07 03:25:02 70545.7;2026-02-07 03:26:01 70528.2;2026-02-07 03:27:01 70494.1;2026-02-07 03:28:02 70425.2;2026-02-07 03:29:01 70437;2026-02-07 03:30:01 70410.6;2026-02-07 03:31:02 70535.6;2026-02-07 03:32:01 70454.7;2026-02-07 03:33:01 70447.6;2026-02-07 03:34:02 70481.5;2026-02-07 03:35:02 70455.6;2026-02-07 03:36:01 70499.1;2026-02-07 03:37:01 70506;2026-02-07 03:38:01 70489.8;2026-02-07 03:39:01 70467.2;2026-02-07 03:40:01 70477.1;2026-02-07 03:41:01 70428;2026-02-07 03:42:02 70478.5;2026-02-07 03:43:02 70478.5;2026-02-07 03:44:01 70456.7;2026-02-07 03:45:02 70346.5;2026-02-07 03:46:02 70213.1;2026-02-07 03:47:01 70184.8;2026-02-07 03:48:02 70201.2;2026-02-07 03:49:01 70193.9;2026-02-07 03:50:01 70231.4;2026-02-07 03:51:01 70256;2026-02-07 03:52:02 70252.3;2026-02-07 03:53:01 70264.2;2026-02-07 03:54:01 70323.2;2026-02-07 03:55:02 70314.8;2026-02-07 03:56:02 70330.8;2026-02-07 03:57:01 70356.7;2026-02-07 03:58:01 70369.7;2026-02-07 03:59:02 70361.4;2026-02-07 04:00:02 70323.2;2026-02-07 04:01:02 70414;2026-02-07 04:02:01 70400;2026-02-07 04:03:01 70446.3;2026-02-07 04:04:01 70383;2026-02-07 04:05:02 70373.1;2026-02-07 04:06:01 70401.5;2026-02-07 04:07:01 70289.5;2026-02-07 04:08:02 70378.9;2026-02-07 04:09:01 70520.4;2026-02-07 04:10:01 70573.6;2026-02-07 04:11:01 70722.3;2026-02-07 04:12:01 70744.7;2026-02-07 04:13:02 70749.8;2026-02-07 04:14:01 70718.6;2026-02-07 04:15:02 70755.6;2026-02-07 04:16:01 70676;2026-02-07 04:17:02 70682.3;2026-02-07 04:18:01 70696.9;2026-02-07 04:19:01 70644.8;2026-02-07 04:20:02 70622.8;2026-02-07 04:21:02 70603.4;2026-02-07 04:22:01 70582.3;2026-02-07 04:23:01 70624;2026-02-07 04:24:02 70667.3;2026-02-07 04:25:02 70754;2026-02-07 04:26:01 70832;2026-02-07 04:27:01 70850;2026-02-07 04:28:02 70837;2026-02-07 04:29:01 70842;2026-02-07 04:30:02 70774;2026-02-07 04:31:01 70804.8;2026-02-07 04:32:01 70766.7;2026-02-07 04:33:02 70769.1;2026-02-07 04:34:01 70740;2026-02-07 04:35:01 70849.2;2026-02-07 04:36:01 70819.7;2026-02-07 04:37:02 70819;2026-02-07 04:38:01 70803.6;2026-02-07 04:39:01 70831.4;2026-02-07 04:40:01 70709.7;2026-02-07 04:41:01 70628.7;2026-02-07 04:42:02 70622.6;2026-02-07 04:43:01 70597.9;2026-02-07 04:44:01 70716.6;2026-02-07 04:45:02 70678;2026-02-07 04:46:01 70628.2;2026-02-07 04:47:02 70692.2;2026-02-07 04:48:01 70688.2;2026-02-07 04:49:01 70734.1;2026-02-07 04:50:02 70743.2;2026-02-07 04:51:01 70750;2026-02-07 04:52:01 70787.8;2026-02-07 04:53:02 70796.3;2026-02-07 04:54:01 70845;2026-02-07 04:55:01 70836.8;2026-02-07 04:56:01 70749.8;2026-02-07 04:57:01 70733.9;2026-02-07 04:58:02 70851.3;2026-02-07 04:59:01 70919;2026-02-07 05:00:02 70965.8;2026-02-07 05:01:01 71040;2026-02-07 05:02:02 71056.2;2026-02-07 05:03:01 71040;2026-02-07 05:04:01 71129;2026-02-07 05:05:02 71154;2026-02-07 05:06:02 71010;2026-02-07 05:07:01 71015.5;2026-02-07 05:08:01 71093.1;2026-02-07 05:09:02 71105.7;2026-02-07 05:10:02 71061.4;2026-02-07 05:11:01 71206;2026-02-07 05:12:01 71254.3;2026-02-07 05:13:02 71268.9;2026-02-07 05:14:01 71215.7;2026-02-07 05:15:01 71238;2026-02-07 05:16:02 71332;2026-02-07 05:17:01 71277.7;2026-02-07 05:18:01 71289.6;2026-02-07 05:19:02 71368.5;2026-02-07 05:20:02 71400;2026-02-07 05:21:01 71469.9;2026-02-07 05:22:01 71630;2026-02-07 05:23:02 71524.5;2026-02-07 05:24:02 71510.9;2026-02-07 05:25:02 71289.5;2026-02-07 05:26:02 71233;2026-02-07 05:27:01 71238.2;2026-02-07 05:28:01 71109.4;2026-02-07 05:29:01 71149.5;2026-02-07 05:30:02 71058.8;2026-02-07 05:31:02 71252;2026-02-07 05:32:01 71212.2;2026-02-07 05:33:01 71210.5;2026-02-07 05:34:02 71161.4;2026-02-07 05:35:02 71080.9;2026-02-07 05:36:01 71080.5;2026-02-07 05:37:01 70920;2026-02-07 05:38:02 70939.5;2026-02-07 05:39:01 70870.3;2026-02-07 05:40:01 70903.9;2026-02-07 05:41:01 70780.8;2026-02-07 05:42:02 70748.1;2026-02-07 05:43:01 70740.9;2026-02-07 05:44:01 70705.5;2026-02-07 05:45:01 70750.2;2026-02-07 05:46:01 70753.9;2026-02-07 05:47:01 70670.2;2026-02-07 05:48:02 70632;2026-02-07 05:49:01 70706;2026-02-07 05:50:01 70738;2026-02-07 05:51:01 70800;2026-02-07 05:52:01 70758.5;2026-02-07 05:53:02 70736.8;2026-02-07 05:54:02 70706;2026-02-07 05:55:01 70662.3;2026-02-07 05:56:01 70676;2026-02-07 05:57:01 70675.3;2026-02-07 05:58:02 70723.8;2026-02-07 05:59:01 70758.1;2026-02-07 06:00:02 70729.7;2026-02-07 06:01:01 70805.6;2026-02-07 06:02:01 70832;2026-02-07 06:03:02 70849.8;2026-02-07 06:04:01 70732;2026-02-07 06:05:01 70690;2026-02-07 06:06:02 70780.2;2026-02-07 06:07:01 70836.4;2026-02-07 06:08:02 70921.3;2026-02-07 06:09:01 70926.2;2026-02-07 06:10:01 70777.5;2026-02-07 06:11:01 70925;2026-02-07 06:12:01 70881.6;2026-02-07 06:13:02 70914.4;2026-02-07 06:14:01 70916;2026-02-07 06:15:02 70936.4;2026-02-07 06:16:01 70954;2026-02-07 06:17:02 70983.2;2026-02-07 06:18:01 71009.4;2026-02-07 06:19:01 71008;2026-02-07 06:20:02 71033.8;2026-02-07 06:21:01 71138;2026-02-07 06:22:01 71168.7;2026-02-07 06:23:02 71130;2026-02-07 06:24:01 71075.7;2026-02-07 06:25:02 70861.7;2026-02-07 06:26:01 70729.1;2026-02-07 06:27:01 70654.5;2026-02-07 06:28:02 70432;2026-02-07 06:29:01 70288;2026-02-07 06:30:02 70272.9;2026-02-07 06:31:01 70265.2;2026-02-07 06:32:02 70272.3;2026-02-07 06:33:01 70243;2026-02-07 06:34:01 70338.7;2026-02-07 06:35:02 70349.7;2026-02-07 06:36:01 70306.3;2026-02-07 06:37:01 70328.2;2026-02-07 06:38:01 70262.2;2026-02-07 06:39:01 70206.5;2026-02-07 06:40:02 70133.3;2026-02-07 06:41:01 70194.4;2026-02-07 06:42:01 70265.2;2026-02-07 06:43:02 70233.9;2026-02-07 06:44:02 70236;2026-02-07 06:45:02 70277.8;2026-02-07 06:46:02 70209.6;2026-02-07 06:47:01 70198;2026-02-07 06:48:02 70184.8;2026-02-07 06:49:01 70219.9;2026-02-07 06:50:01 70150;2026-02-07 06:51:01 70059.1;2026-02-07 06:52:02 70083.6;2026-02-07 06:53:01 70116.7;2026-02-07 06:54:01 69968.8;2026-02-07 06:55:02 70012.9;2026-02-07 06:56:01 70000.8;2026-02-07 06:57:01 70021.6;2026-02-07 06:58:02 70102.9;2026-02-07 06:59:01 70161.5;2026-02-07 07:00:02 70150.8;2026-02-07 07:01:01 70123.5;2026-02-07 07:02:01 70105.5;2026-02-07 07:03:02 70116.2;2026-02-07 07:04:01 70186.7;2026-02-07 07:05:01 70234.4;2026-02-07 07:06:01 70263.6;2026-02-07 07:07:01 70291.1;2026-02-07 07:08:02 70139.1;2026-02-07 07:09:01 70168.9;2026-02-07 07:10:02 70200;2026-02-07 07:11:02 70089.4;2026-02-07 07:12:01 70054.2;2026-02-07 07:13:02 70096;2026-02-07 07:14:01 70102.6;2026-02-07 07:15:01 70031.1;2026-02-07 07:16:02 69938.2;2026-02-07 07:17:01 70009.7;2026-02-07 07:18:02 69964;2026-02-07 07:19:01 69951.1;2026-02-07 07:20:01 70070.6;2026-02-07 07:21:01 70101.9;2026-02-07 07:22:02 70155;2026-02-07 07:23:01 70124.4;2026-02-07 07:24:01 70145;2026-02-07 07:25:02 70184.8;2026-02-07 07:26:01 70217.3;2026-02-07 07:27:01 70268.1;2026-02-07 07:28:02 70227.8;2026-02-07 07:29:01 70215.3;2026-02-07 07:30:01 70235.9;2026-02-07 07:31:01 70230;2026-02-07 07:32:01 70271.7;2026-02-07 07:33:02 70202.6;2026-02-07 07:34:01 70184.4;2026-02-07 07:35:02 70207.6;2026-02-07 07:36:02 70262;2026-02-07 07:37:01 70228.3;2026-02-07 07:38:02 70238.9;2026-02-07 07:39:01 70230.3;2026-02-07 07:40:01 70288.7;2026-02-07 07:41:01 70278.3;2026-02-07 07:42:02 70280.7;2026-02-07 07:43:01 70060.5;2026-02-07 07:44:01 70071.5;2026-02-07 07:45:02 69862;2026-02-07 07:46:01 69954.7;2026-02-07 07:47:02 69902;2026-02-07 07:48:01 69882.6;2026-02-07 07:49:02 69783.6;2026-02-07 07:50:02 69769.4;2026-02-07 07:51:01 69630;2026-02-07 07:52:01 69637.8;2026-02-07 07:53:01 69528.3;2026-02-07 07:54:01 69419.4;2026-02-07 07:55:02 69361;2026-02-07 07:56:02 69193.6;2026-02-07 07:57:01 68903.7;2026-02-07 07:58:02 68905.7;2026-02-07 07:59:01 68769.7;2026-02-07 08:00:02 68961.2;2026-02-07 08:01:01 68904.3;2026-02-07 08:02:01 68790.1;2026-02-07 08:03:02 68857.9;2026-02-07 08:04:01 68781.5;2026-02-07 08:05:02 68658.5;2026-02-07 08:06:01 68568.9;2026-02-07 08:07:02 68452.7;2026-02-07 08:08:01 68402;2026-02-07 08:09:02 68525.1;2026-02-07 08:10:02 68507;2026-02-07 08:11:01 68466;2026-02-07 08:12:01 68233.2;2026-02-07 08:13:02 68107;2026-02-07 08:14:01 67964.6;2026-02-07 08:15:02 67707.6;2026-02-07 08:16:02 67667.3;2026-02-07 08:17:01 67373.7;2026-02-07 08:18:01 67908;2026-02-07 08:19:02 67885.9;2026-02-07 08:20:01 67878.7;2026-02-07 08:21:01 67856.2;2026-02-07 08:22:01 67633.5;2026-02-07 08:23:01 67845.5;2026-02-07 08:24:01 67835.2;2026-02-07 08:25:02 67955.7;2026-02-07 08:26:01 68029.2;2026-02-07 08:27:02 67983.7;2026-02-07 08:28:01 67944.8;2026-02-07 08:29:02 67982.8;2026-02-07 08:30:02 68011.8;2026-02-07 08:31:02 67914.9;2026-02-07 08:32:01 67784;2026-02-07 08:33:01 67694.8;2026-02-07 08:34:02 67697.9;2026-02-07 08:35:01 67969.9;2026-02-07 08:36:01 67880.5;2026-02-07 08:37:02 67961.8;2026-02-07 08:38:01 67948;2026-02-07 08:39:01 68030.3;2026-02-07 08:40:02 68445;2026-02-07 08:41:01 68524.4;2026-02-07 08:42:01 68556.7;2026-02-07 08:43:02 68498.6;2026-02-07 08:44:01 68478;2026-02-07 08:45:01 68327;2026-02-07 08:46:02 68109.5;2026-02-07 08:47:01 68020;2026-02-07 08:48:01 68098;2026-02-07 08:49:02 68180.6;2026-02-07 08:50:01 68185.1;2026-02-07 08:51:01 68194;2026-02-07 08:52:02 68255;2026-02-07 08:53:01 68163.5;2026-02-07 08:54:01 68247.3;2026-02-07 08:55:02 68140.7;2026-02-07 08:56:01 68145.7;2026-02-07 08:57:01 68117.4;2026-02-07 08:58:02 68164;2026-02-07 08:59:01 68087.1;2026-02-07 09:00:02 68067.6;2026-02-07 09:01:01 68031.2;2026-02-07 09:02:02 67824;2026-02-07 09:03:01 68042.3;2026-02-07 09:04:01 68136.9;2026-02-07 09:05:02 68264.3;2026-02-07 09:06:02 68240.6;2026-02-07 09:07:01 68122;2026-02-07 09:08:01 68032;2026-02-07 09:09:02 68012.4;2026-02-07 09:10:02 68133.6;2026-02-07 09:11:01 68378;2026-02-07 09:12:01 68292;2026-02-07 09:13:01 68308;2026-02-07 09:14:01 68265.6;2026-02-07 09:15:02 68226;2026-02-07 09:16:01 68188;2026-02-07 09:17:01 68156.5;2026-02-07 09:18:02 68110.1;2026-02-07 09:19:01 68323.8;2026-02-07 09:20:02 68528;2026-02-07 09:21:01 68430.6;2026-02-07 09:22:01 68484.1;2026-02-07 09:23:02 68540;2026-02-07 09:24:01 68503.9;2026-02-07 09:25:01 68562.8;2026-02-07 09:26:01 68530;2026-02-07 09:27:02 68542.8;2026-02-07 09:28:02 68477.7;2026-02-07 09:29:01 68416.1;2026-02-07 09:30:01 68565.2;2026-02-07 09:31:01 68656.6;2026-02-07 09:32:02 68669.9;2026-02-07 09:33:01 68664;2026-02-07 09:34:01 68601.5;2026-02-07 09:35:02 68584.5;2026-02-07 09:36:01 68548.5;2026-02-07 09:37:01 68466.5;2026-02-07 09:38:02 68420.1;2026-02-07 09:39:01 68343.3;2026-02-07 09:40:01 68475.9;2026-02-07 09:41:01 68465.2;2026-02-07 09:42:02 68458.1;2026-02-07 09:43:01 68431.3;2026-02-07 09:44:01 68381.9;2026-02-07 09:45:02 68484;2026-02-07 09:46:01 68457.6;2026-02-07 09:47:01 68481.3;2026-02-07 09:48:02 68537.7;2026-02-07 09:49:01 68560.8;2026-02-07 09:50:01 68570;2026-02-07 09:51:01 68606;2026-02-07 09:52:02 68650.9;2026-02-07 09:53:01 68711;2026-02-07 09:54:01 68588.4;2026-02-07 09:55:02 68619.6;2026-02-07 09:56:02 68539.4;2026-02-07 09:57:01 68555.9;2026-02-07 09:58:02 68569.8;2026-02-07 09:59:01 68504.2;2026-02-07 10:00:02 68533.7;2026-02-07 10:01:01 68552.6;2026-02-07 10:02:02 68608;2026-02-07 10:03:01 68688.7;2026-02-07 10:04:02 68567.9;2026-02-07 10:05:02 68494.6;2026-02-07 10:06:02 68540.3;2026-02-07 10:07:01 68661.8;2026-02-07 10:08:01 68616.4;2026-02-07 10:09:02 68627.4;2026-02-07 10:10:01 68634;2026-02-07 10:11:01 68654.7;2026-02-07 10:12:01 68729.5;2026-02-07 10:13:02 68713.6;2026-02-07 10:14:01 68763.3;2026-02-07 10:15:02 68628.1;2026-02-07 10:16:01 68618.4;2026-02-07 10:17:01 68558.9;2026-02-07 10:18:02 68584.6;2026-02-07 10:19:01 68606;2026-02-07 10:20:01 68608;2026-02-07 10:21:01 68640;2026-02-07 10:22:02 68664.7;2026-02-07 10:23:01 68634.8;2026-02-07 10:24:01 68690;2026-02-07 10:25:02 68670.5;2026-02-07 10:26:02 68662.1;2026-02-07 10:27:01 68596.4;2026-02-07 10:28:02 68529.2;2026-02-07 10:29:01 68464.2;2026-02-07 10:30:01 68400;2026-02-07 10:31:01 68361.1;2026-02-07 10:32:01 68148.2;2026-02-07 10:33:01 68126.8;2026-02-07 10:34:01 68200.8;2026-02-07 10:35:02 68199.5;2026-02-07 10:36:01 68186;2026-02-07 10:37:01 68191.3;2026-02-07 10:38:02 68190.1;2026-02-07 10:39:01 68054.6;2026-02-07 10:40:01 68087;2026-02-07 10:41:01 68145.6;2026-02-07 10:42:02 68094.2;2026-02-07 10:43:02 68111.6;2026-02-07 10:44:01 68117;2026-02-07 10:45:01 68149.4;2026-02-07 10:46:01 68026;2026-02-07 10:47:02 68027.8;2026-02-07 10:48:01 67997.6;2026-02-07 10:49:01 67964.3;2026-02-07 10:50:02 68016.5;2026-02-07 10:51:01 67969.4;2026-02-07 10:52:01 67946.7;2026-02-07 10:53:02 67957.3;2026-02-07 10:54:01 68013;2026-02-07 10:55:01 68065.5;2026-02-07 10:56:01 68102.5;2026-02-07 10:57:01 68073.6;2026-02-07 10:58:02 68080;2026-02-07 10:59:01 68101.2;2026-02-07 11:00:02 68099.4;2026-02-07 11:01:01 68058.2;2026-02-07 11:02:01 68101.3;2026-02-07 11:03:02 68242;2026-02-07 11:04:01 68182;2026-02-07 11:05:02 68131.8;2026-02-07 11:06:02 68035.4;2026-02-07 11:07:01 67975.2;2026-02-07 11:08:01 68070.2;2026-02-07 11:09:02 68000;2026-02-07 11:10:02 67994;2026-02-07 11:11:01 68045.2;2026-02-07 11:12:01 68044;2026-02-07 11:13:02 67973.7;2026-02-07 11:14:01 67949.1;2026-02-07 11:15:01 67938.3;2026-02-07 11:16:01 67900;2026-02-07 11:17:02 67889.4;2026-02-07 11:18:01 67988.6;2026-02-07 11:19:01 67953.2;2026-02-07 11:20:02 67976.1;2026-02-07 11:21:01 68058.7;2026-02-07 11:22:01 68021.7;2026-02-07 11:23:02 68107.5;2026-02-07 11:24:01 68098.5;2026-02-07 11:25:01 68089.9;2026-02-07 11:26:01 68111.4;2026-02-07 11:27:02 68100.1;2026-02-07 11:28:02 68000;2026-02-07 11:29:01 67946;2026-02-07 11:30:01 68022.1;2026-02-07 11:31:01 67944.8;2026-02-07 11:32:02 67909.1;2026-02-07 11:33:01 67920.3;2026-02-07 11:34:01 67856;2026-02-07 11:35:02 67899;2026-02-07 11:36:02 67922;2026-02-07 11:37:02 67890;2026-02-07 11:38:02 67733.4;2026-02-07 11:39:01 67634.7;2026-02-07 11:40:01 67740.2;2026-02-07 11:41:01 67775.6;2026-02-07 11:42:01 67781;2026-02-07 11:43:02 67782.4;2026-02-07 11:44:01 67793.9;2026-02-07 11:45:01 67784.2;2026-02-07 11:46:02 67780.9;2026-02-07 11:47:01 67731.1;2026-02-07 11:48:01 67640.2;2026-02-07 11:49:02 67720;2026-02-07 11:50:01 67877.4;2026-02-07 11:51:01 67842;2026-02-07 11:52:02 67882.2;2026-02-07 11:53:01 67873.1;2026-02-07 11:54:01 67898.9;2026-02-07 11:55:02 67983.1;2026-02-07 11:56:02 67932;2026-02-07 11:57:01 68018.8;2026-02-07 11:58:01 68007.9;2026-02-07 11:59:01 67987;2026-02-07 12:00:02 68045.4;2026-02-07 12:01:01 68055.6;2026-02-07 12:02:01 67932;2026-02-07 12:03:02 68015.7;2026-02-07 12:04:02 68086;2026-02-07 12:05:02 68144.4;2026-02-07 12:06:02 68091.2;2026-02-07 12:07:02 67998.1;2026-02-07 12:08:02 68097.2;2026-02-07 12:09:01 68092.9;2026-02-07 12:10:01 68071.4;2026-02-07 12:11:01 68072.3;2026-02-07 12:12:01 67995.4;2026-02-07 12:13:02 68032.8;2026-02-07 12:14:01 67968.1;2026-02-07 12:15:02 68014.1;2026-02-07 12:16:01 68011.5;2026-02-07 12:17:01 67999.8;2026-02-07 12:18:01 67980.2;2026-02-07 12:19:02 68061.5;2026-02-07 12:20:02 68049.9;2026-02-07 12:21:01 68039.5;2026-02-07 12:22:01 67966.4;2026-02-07 12:23:01 67920.7;2026-02-07 12:24:02 67878.4;2026-02-07 12:25:02 67915.9;2026-02-07 12:26:01 67922.3;2026-02-07 12:27:01 67935.3;2026-02-07 12:28:02 67981;2026-02-07 12:29:02 67943.7;2026-02-07 12:30:01 68012.7;2026-02-07 12:31:01 68031.2;2026-02-07 12:32:01 67958.6;2026-02-07 12:33:02 67931.1;2026-02-07 12:34:01 67957.9;2026-02-07 12:35:01 67965.6;2026-02-07 12:36:01 67943.3;2026-02-07 12:37:01 67913.3;2026-02-07 12:38:02 67855.7;2026-02-07 12:39:01 67858;2026-02-07 12:40:01 67872.4;2026-02-07 12:41:01 67836.2;2026-02-07 12:42:01 67792;2026-02-07 12:43:01 67847.6;2026-02-07 12:44:02 67856;2026-02-07 12:45:02 67866;2026-02-07 12:46:01 67886;2026-02-07 12:47:02 67856;2026-02-07 12:48:01 67800.8;2026-02-07 12:49:01 67770.5;2026-02-07 12:50:02 67853.6;2026-02-07 12:51:02 67806.3;2026-02-07 12:52:01 67739.2;2026-02-07 12:53:01 67728.1;2026-02-07 12:54:02 67724.6;2026-02-07 12:55:02 67753.5;2026-02-07 12:56:01 67789;2026-02-07 12:57:01 67856;2026-02-07 12:58:01 67948.4;2026-02-07 12:59:02 67970.3;2026-02-07 13:00:02 68289.6;2026-02-07 13:01:02 68105.2;2026-02-07 13:02:02 68289.2;2026-02-07 13:03:01 68387.5;2026-02-07 13:04:01 68363.1;2026-02-07 13:05:02 68396.1;2026-02-07 13:06:01 68471.7;2026-02-07 13:07:02 68570;2026-02-07 13:08:01 68659.3;2026-02-07 13:09:01 68744.7;2026-02-07 13:10:02 68743.3;2026-02-07 13:11:02 68614.1;2026-02-07 13:12:01 68828.6;2026-02-07 13:13:01 68893.5;2026-02-07 13:14:01 68849.6;2026-02-07 13:15:02 69111.5;2026-02-07 13:16:02 69232;2026-02-07 13:17:01 69090.3;2026-02-07 13:18:02 69454;2026-02-07 13:19:01 69846.4;2026-02-07 13:20:01 69516.1;2026-02-07 13:21:01 69401.1;2026-02-07 13:22:02 69433.9;2026-02-07 13:23:01 69315.3;2026-02-07 13:24:01 69246;2026-02-07 13:25:02 69257.4;2026-02-07 13:26:02 69296.9;2026-02-07 13:27:01 69325.9;2026-02-07 13:28:02 69411;2026-02-07 13:29:01 69300;2026-02-07 13:30:02 69616;2026-02-07 13:31:02 69765.2;2026-02-07 13:32:01 69658.4;2026-02-07 13:33:01 69665.3;2026-02-07 13:34:01 69612.1;2026-02-07 13:35:02 69612.6;2026-02-07 13:36:02 69675.3;2026-02-07 13:37:01 69495;2026-02-07 13:38:01 69406.8;2026-02-07 13:39:02 69314;2026-02-07 13:40:02 69344;2026-02-07 13:41:02 69346.4;2026-02-07 13:42:02 69335.5;2026-02-07 13:43:01 69224.2;2026-02-07 13:44:01 69143.3;2026-02-07 13:45:02 69126.6;2026-02-07 13:46:01 69167.5;2026-02-07 13:47:01 69278.3;2026-02-07 13:48:01 69233.3;2026-02-07 13:49:02 69267.4;2026-02-07 13:50:02 69200;2026-02-07 13:51:02 69064;2026-02-07 13:52:02 69020.5;2026-02-07 13:53:01 68892.8;2026-02-07 13:54:01 68835.3;2026-02-07 13:55:01 68909.8;2026-02-07 13:56:01 68941.2;2026-02-07 13:57:01 69044.4;2026-02-07 13:58:01 68983;2026-02-07 13:59:02 69062.4;2026-02-07 14:00:02 69125.2;2026-02-07 14:01:01 69184.1;2026-02-07 14:02:01 68954.4;2026-02-07 14:03:01 69063.2;2026-02-07 14:04:02 69142;2026-02-07 14:05:02 69100.5;2026-02-07 14:06:02 69066;2026-02-07 14:07:02 69015.3;2026-02-07 14:08:01 68997.6;2026-02-07 14:09:01 69141.9;2026-02-07 14:10:01 69078.1;2026-02-07 14:11:01 69095;2026-02-07 14:12:01 69025.1;2026-02-07 14:13:01 68970.6;2026-02-07 14:14:01 69024;2026-02-07 14:15:02 68954.5;2026-02-07 14:16:01 68999.2;2026-02-07 14:17:01 68999.1;2026-02-07 14:18:02 69042.1;2026-02-07 14:19:02 69141.2;2026-02-07 14:20:02 69123.7;2026-02-07 14:21:02 69118;2026-02-07 14:22:02 69090.3;2026-02-07 14:23:02 69181.5;2026-02-07 14:24:02 69204.2;2026-02-07 14:25:02 69214.5;2026-02-07 14:26:02 69214;2026-02-07 14:27:01 69280;2026-02-07 14:28:01 69234.6;2026-02-07 14:29:02 69258.1;2026-02-07 14:30:02 69250;2026-02-07 14:31:02 69159.6;2026-02-07 14:32:01 69021.4;2026-02-07 14:33:02 69098.1;2026-02-07 14:34:01 69148.5;2026-02-07 14:35:01 69078.6;2026-02-07 14:36:01 69012.4;2026-02-07 14:37:01 69037.4;2026-02-07 14:38:01 68945.1;2026-02-07 14:39:01 68837.1;2026-02-07 14:40:02 68970.4;2026-02-07 14:41:02 68976.8;2026-02-07 14:42:02 68937.7;2026-02-07 14:43:01 68900;2026-02-07 14:44:02 68892.9;2026-02-07 14:45:02 68948;2026-02-07 14:46:02 68989.7;2026-02-07 14:47:02 68972.2;2026-02-07 14:48:02 68956.7;2026-02-07 14:49:01 69004;2026-02-07 14:50:02 69001.3;2026-02-07 14:51:02 69043.6;2026-02-07 14:52:02 69064.1;2026-02-07 14:53:01 69088.3;2026-02-07 14:54:01 69036.6;2026-02-07 14:55:01 69000;2026-02-07 14:56:01 69018.2;2026-02-07 14:57:01 69048.2;2026-02-07 14:58:01 69004.2;2026-02-07 14:59:02 69118;2026-02-07 15:00:02 69050.7;2026-02-07 15:01:01 69020.9;2026-02-07 15:02:01 69037.4;2026-02-07 15:03:02 69043.4;2026-02-07 15:04:02 69081;2026-02-07 15:05:02 68976;2026-02-07 15:06:02 68964.8;2026-02-07 15:07:01 69025.5;2026-02-07 15:08:02 69025.1;2026-02-07 15:09:02 69038.2;2026-02-07 15:10:02 69068.5;2026-02-07 15:11:02 69174.4;2026-02-07 15:12:01 69142.6;2026-02-07 15:13:01 69026;2026-02-07 15:14:01 68998;2026-02-07 15:15:01 68884.1;2026-02-07 15:16:02 68948.2;2026-02-07 15:18:01 69002.1;2026-02-07 15:19:02 69015;2026-02-07 15:20:02 68988.9;2026-02-07 15:21:02 69044.2;2026-02-07 15:22:02 69013.2;2026-02-07 15:23:01 69061.1;2026-02-07 15:24:01 69033.1;2026-02-07 15:25:01 69044;2026-02-07 15:26:01 69066.4;2026-02-07 15:27:01 69009.5;2026-02-07 15:28:01 69039.8;2026-02-07 15:29:02 68962.6;2026-02-07 15:30:02 69012.5;2026-02-07 15:31:02 68977.5;2026-02-07 15:32:02 68972.9;2026-02-07 15:33:01 68947.4;2026-02-07 15:34:02 68916.3;2026-02-07 15:35:02 68870.9;2026-02-07 15:36:02 68935.4;2026-02-07 15:37:01 68867.4;2026-02-07 15:38:02 68641.3;2026-02-07 15:39:02 68571.4;2026-02-07 15:40:02 68752.4;2026-02-07 15:41:02 68686.5;2026-02-07 15:42:01 68687.7;2026-02-07 15:43:01 68752;2026-02-07 15:44:02 68813.8;2026-02-07 15:45:02 68799;2026-02-07 15:46:02 68703.3;2026-02-07 15:47:01 68598.3;2026-02-07 15:48:02 68439.3;2026-02-07 15:49:02 68474;2026-02-07 15:50:02 68578;2026-02-07 15:51:01 68586.6;2026-02-07 15:52:01 68576;2026-02-07 15:53:02 68532.3;2026-02-07 15:54:02 68552.8;2026-02-07 15:55:02 68560;2026-02-07 15:56:01 68567.8;2026-02-07 15:57:01 68595.5;2026-02-07 15:58:02 68656.4;2026-02-07 15:59:02 68659.4;2026-02-07 16:00:02 68673.8;2026-02-07 16:01:02 68768.8;2026-02-07 16:02:01 68796;2026-02-07 16:03:01 68844.8;2026-02-07 16:04:02 68995.6;2026-02-07 16:05:02 69059.7;2026-02-07 16:06:02 68981.6;2026-02-07 16:07:01 68981.1;2026-02-07 16:08:01 68950.5;2026-02-07 16:09:02 68941.2;2026-02-07 16:10:02 68837.5;2026-02-07 16:11:01 68922.5;2026-02-07 16:12:01 68900.2;2026-02-07 16:13:02 69001.6;2026-02-07 16:14:01 69164;2026-02-07 16:15:01 69112.2;2026-02-07 16:16:01 69087.2;2026-02-07 16:17:02 68979;2026-02-07 16:18:01 69021.8;2026-02-07 16:19:01 69102.9;2026-02-07 16:20:02 69214.2;2026-02-07 16:21:01 69298.9;2026-02-07 16:22:01 69406.1;2026-02-07 16:23:02 69414.7;2026-02-07 16:24:01 69305.4;2026-02-07 16:25:01 69210.2;2026-02-07 16:26:01 69267.4;2026-02-07 16:27:02 69207;2026-02-07 16:28:02 69234.9;2026-02-07 16:29:02 69295.9;2026-02-07 16:30:02 69224;2026-02-07 16:31:01 69411;2026-02-07 16:32:02 69447;2026-02-07 16:33:01 69579.6;2026-02-07 16:34:01 69495.3;2026-02-07 16:35:01 69579.5;2026-02-07 16:36:01 69484;2026-02-07 16:37:01 69453.6;2026-02-07 16:38:02 69495.7;2026-02-07 16:39:01 69503.3;2026-02-07 16:40:01 69460.4;2026-02-07 16:41:01 69466.8;2026-02-07 16:42:01 69313.2;2026-02-07 16:43:02 69362.1;2026-02-07 16:44:01 69321;2026-02-07 16:45:02 69365.2;2026-02-07 16:46:01 69365.6;2026-02-07 16:47:01 69472.4;2026-02-07 16:48:02 69358.1;2026-02-07 16:49:01 69349.6;2026-02-07 16:50:01 69150.6;2026-02-07 16:51:01 69129.6;2026-02-07 16:52:01 69101.8;2026-02-07 16:53:02 69078.4;2026-02-07 16:54:01 69082.6;2026-02-07 16:55:01 69122.5;2026-02-07 16:56:01 69074.5;2026-02-07 16:57:01 69173.8;2026-02-07 16:58:02 69106;2026-02-07 16:59:01 69151.5;2026-02-07 17:00:02 69151.5;2026-02-07 17:01:01 69249.6;2026-02-07 17:02:01 69118.8;2026-02-07 17:03:02 69167.3;2026-02-07 17:04:01 69235.8;2026-02-07 17:05:01 69625.9;2026-02-07 17:06:01 69677.3;2026-02-07 17:07:01 69581.9;2026-02-07 17:08:02 69449.7;2026-02-07 17:09:01 69464.6;2026-02-07 17:10:01 69276.8;2026-02-07 17:11:01 69398.6;2026-02-07 17:12:02 69366.3;2026-02-07 17:13:01 69480.8;2026-02-07 17:14:01 69474.1;2026-02-07 17:15:02 69617.8;2026-02-07 17:16:01 69590.9;2026-02-07 17:17:02 69417;2026-02-07 17:18:01 69302.4;2026-02-07 17:19:01 69302.3;2026-02-07 17:20:02 69438.1;2026-02-07 17:21:01 69448.1;2026-02-07 17:22:01 69369.6;2026-02-07 17:23:02 69420.1;2026-02-07 17:24:01 69407.1;2026-02-07 17:25:01 69354;2026-02-07 17:26:01 69383.4;2026-02-07 17:27:02 69319;2026-02-07 17:28:02 69319.3;2026-02-07 17:29:02 69305.5;2026-02-07 17:30:02 69386;2026-02-07 17:31:02 69347;2026-02-07 17:32:01 69435.2;2026-02-07 17:33:01 69390.8;2026-02-07 17:34:02 69343.4;2026-02-07 17:35:02 69283.9;2026-02-07 17:36:01 69188.9;2026-02-07 17:37:01 69248.1;2026-02-07 17:38:02 69300.4;2026-02-07 17:39:02 69392;2026-02-07 17:40:02 69311;2026-02-07 17:41:02 69286.2;2026-02-07 17:42:01 69250.9;2026-02-07 17:43:01 69286;2026-02-07 17:44:02 69358.2;2026-02-07 17:45:02 69228.4;2026-02-07 17:46:01 69168.6;2026-02-07 17:47:01 69116.4;2026-02-07 17:48:02 69092.1;2026-02-07 17:49:01 69076.4;2026-02-07 17:50:01 68970.5;2026-02-07 17:51:01 69011.9;2026-02-07 17:52:01 68964.8;2026-02-07 17:53:02 68989.1;2026-02-07 17:54:02 69021.8;2026-02-07 17:55:02 68981.7;2026-02-07 17:56:01 68891.4;2026-02-07 17:57:01 68958.6;2026-02-07 17:58:02 69018;2026-02-07 17:59:02 69025.1;2026-02-07 18:00:02 68977.7;2026-02-07 18:01:01 68957.9;2026-02-07 18:02:02 68924;2026-02-07 18:03:02 69044.5;2026-02-07 18:04:01 69083.1;2026-02-07 18:05:01 68997.2;2026-02-07 18:06:01 68900.2;2026-02-07 18:07:01 68810;2026-02-07 18:08:01 68852.3;2026-02-07 18:09:02 68835.8;2026-02-07 18:10:02 68739.8;2026-02-07 18:11:01 68695.7;2026-02-07 18:12:01 68757.3;2026-02-07 18:13:01 68740;2026-02-07 18:14:01 68756.4;2026-02-07 18:15:02 68790.4;2026-02-07 18:16:01 68742.4;2026-02-07 18:17:02 68690;2026-02-07 18:18:02 68818.4;2026-02-07 18:19:02 68911.3;2026-02-07 18:20:02 68881.9;2026-02-07 18:21:02 68917;2026-02-07 18:22:02 68878.3;2026-02-07 18:23:01 68934.8;2026-02-07 18:24:01 68932.7;2026-02-07 18:25:01 68980;2026-02-07 18:26:01 69075.9;2026-02-07 18:27:01 69034.9;2026-02-07 18:28:02 69076.9;2026-02-07 18:29:02 69077.3;2026-02-07 18:30:01 69042.1;2026-02-07 18:31:01 69042.1;2026-02-07 18:32:01 68980;2026-02-07 18:33:02 68980.1;2026-02-07 18:34:01 69000;2026-02-07 18:35:02 69060.2;2026-02-07 18:36:01 69155.6;2026-02-07 18:37:01 69244.2;2026-02-07 18:38:01 69309.8;2026-02-07 18:39:02 69394;2026-02-07 18:40:02 69294;2026-02-07 18:41:01 69244;2026-02-07 18:42:01 69246.2;2026-02-07 18:43:02 69343.8;2026-02-07 18:44:02 69300;2026-02-07 18:45:02 69311.4;2026-02-07 18:46:02 69254;2026-02-07 18:47:01 69228.3;2026-02-07 18:48:01 69243.2;2026-02-07 18:49:01 69250;2026-02-07 18:50:02 69254;2026-02-07 18:51:02 69194;2026-02-07 18:52:01 69171.4;2026-02-07 18:53:01 69139.8;2026-02-07 18:54:02 69100;2026-02-07 18:55:02 69090;2026-02-07 18:56:02 69170.1;2026-02-07 18:57:02 69183;2026-02-07 18:58:01 69201.2;2026-02-07 18:59:01 69181;2026-02-07 19:00:02 69207.6;2026-02-07 19:01:01 69173.5;2026-02-07 19:02:01 69156;2026-02-07 19:03:02 69259.5;2026-02-07 19:04:02 69189.4;2026-02-07 19:05:02 69264.4;2026-02-07 19:06:01 69240.3;2026-02-07 19:07:01 69179.1;2026-02-07 19:08:02 69097.2;2026-02-07 19:09:02 69061.7;2026-02-07 19:10:02 69009.1;2026-02-07 19:11:02 69035.6;2026-02-07 19:12:01 69046.7;2026-02-07 19:13:01 69075.4;2026-02-07 19:14:01 69047.5;2026-02-07 19:15:01 69054;2026-02-07 19:16:01 69112.8;2026-02-07 19:17:01 69230;2026-02-07 19:18:01 69184.2;2026-02-07 19:19:01 69271.4;2026-02-07 19:20:02 69332.5;2026-02-07 19:21:01 69510;2026-02-07 19:22:02 69406.7;2026-02-07 19:23:01 69353.6;2026-02-07 19:24:01 69350.2;2026-02-07 19:25:02 69262;2026-02-07 19:26:02 69265.4;2026-02-07 19:27:02 69272.1;2026-02-07 19:28:01 69274;2026-02-07 19:29:02 69362;2026-02-07 19:30:02 69300.7;2026-02-07 19:31:02 69296.5;2026-02-07 19:32:02 69402;2026-02-07 19:33:01 69503.2;2026-02-07 19:34:01 69528.8;2026-02-07 19:35:02 69627;2026-02-07 19:36:01 69470;2026-02-07 19:37:02 69421.3;2026-02-07 19:38:02 69481.5;2026-02-07 19:39:01 69460;2026-02-07 19:40:01 69414;2026-02-07 19:41:01 69402;2026-02-07 19:42:01 69477.8;2026-02-07 19:43:01 69549.3;2026-02-07 19:44:02 69480.1;2026-02-07 19:45:02 69485.9;2026-02-07 19:46:01 69478.6;2026-02-07 19:47:01 69444.4;2026-02-07 19:48:02 69550.5;2026-02-07 19:49:02 69649.4;2026-02-07 19:50:02 69614.6;2026-02-07 19:51:02 69624.5;2026-02-07 19:52:02 69626.4;2026-02-07 19:53:02 69579.5;2026-02-07 19:54:01 69554.3;2026-02-07 19:55:02 69450;2026-02-07 19:56:01 69434;2026-02-07 19:57:02 69432.1;2026-02-07 19:58:01 69480;2026-02-07 19:59:01 69493.7;2026-02-07 20:00:02 69430;2026-02-07 20:01:02 69436.4;2026-02-07 20:02:02 69394;2026-02-07 20:03:01 69418.8;2026-02-07 20:04:01 69469.5;2026-02-07 20:05:01 69491.5;2026-02-07 20:06:01 69553.3;2026-02-07 20:07:01 69561.7;2026-02-07 20:08:01 69512.6;2026-02-07 20:09:02 69364.1;2026-02-07 20:10:02 69351.2;2026-02-07 20:11:02 69317.3;2026-02-07 20:12:02 69337;2026-02-07 20:13:01 69349.5;2026-02-07 20:14:01 69346.5;2026-02-07 20:15:02 69354.7;2026-02-07 20:16:01 69379.3;2026-02-07 20:17:01 69390.8;2026-02-07 20:18:02 69382.8;2026-02-07 20:19:02 69382;2026-02-07 20:20:02 69360.9;2026-02-07 20:21:01 69365.6;2026-02-07 20:22:01 69456.8;2026-02-07 20:23:01 69511.9;2026-02-07 20:24:01 69502;2026-02-07 20:25:01 69470;2026-02-07 20:26:01 69473.6;2026-02-07 20:27:01 69464;2026-02-07 20:28:02 69481.6;2026-02-07 20:29:02 69419.4;2026-02-07 20:30:02 69384.3;2026-02-07 20:31:02 69357.3;2026-02-07 20:32:02 69380;2026-02-07 20:33:02 69374.8;2026-02-07 20:34:01 69362.4;2026-02-07 20:35:01 69380.3;2026-02-07 20:36:02 69378.5;2026-02-07 20:37:02 69436.7;2026-02-07 20:38:01 69436;2026-02-07 20:39:01 69429.1;2026-02-07 20:40:01 69428.6;2026-02-07 20:41:01 69428.6;2026-02-07 20:42:01 69378;2026-02-07 20:43:02 69348.1;2026-02-07 20:44:02 69335.4;2026-02-07 20:45:02 69338.8;2026-02-07 20:46:02 69382.1;2026-02-07 20:47:01 69448.4;2026-02-07 20:48:01 69489.3;2026-02-07 20:49:01 69424.5;2026-02-07 20:50:02 69440.9;2026-02-07 20:51:02 69428.8;2026-02-07 20:52:02 69435.5;2026-02-07 20:53:01 69350.2;2026-02-07 20:54:01 69362;2026-02-07 20:55:01 69339.5;2026-02-07 20:56:01 69294;2026-02-07 20:57:01 69290;2026-02-07 20:58:01 69326.9;2026-02-07 20:59:01 69340.9;2026-02-07 21:00:03 69284.9;2026-02-07 21:01:01 69357.3;2026-02-07 21:02:01 69390.1;2026-02-07 21:03:02 69406;2026-02-07 21:04:02 69410.9;2026-02-07 21:05:03 69371;2026-02-07 21:06:01 69324.4;2026-02-07 21:07:02 69353.7;2026-02-07 21:08:02 69355;2026-02-07 21:09:02 69295.8;2026-02-07 21:10:02 69277.1;2026-02-07 21:11:02 69272.3;2026-02-07 21:12:02 69381.3;2026-02-07 21:13:01 69351.8;2026-02-07 21:14:01 69312.5;2026-02-07 21:15:02 69321.5;2026-02-07 21:16:01 69320;2026-02-07 21:17:01 69368.8;2026-02-07 21:18:01 69376.7;2026-02-07 21:19:02 69351.6;2026-02-07 21:20:02 69417.7;2026-02-07 21:21:01 69395.2;2026-02-07 21:22:01 69370.2;2026-02-07 21:23:02 69382.1;2026-02-07 21:24:02 69426.6;2026-02-07 21:25:02 69424.3;2026-02-07 21:26:02 69419.7;2026-02-07 21:27:01 69467.3;2026-02-07 21:28:01 69467.4;2026-02-07 21:29:01 69443.7;2026-02-07 21:30:02 69443.7;2026-02-07 21:31:01 69414;2026-02-07 21:32:01 69416.4;2026-02-07 21:33:02 69461.9;2026-02-07 21:34:02 69542.9;2026-02-07 21:35:02 69592;2026-02-07 21:36:02 69598;2026-02-07 21:37:01 69622.6;2026-02-07 21:38:01 69610.2;2026-02-07 21:39:01 69575.4;2026-02-07 21:40:02 69592.5;2026-02-07 21:41:02 69573.8;2026-02-07 21:42:02 69606;2026-02-07 21:43:01 69581.5;2026-02-07 21:44:01 69546;2026-02-07 21:45:01 69571.5;2026-02-07 21:46:01 69566.6;2026-02-07 21:47:02 69590;2026-02-07 21:48:02 69600;2026-02-07 21:49:01 69571.1;2026-02-07 21:50:02 69590;2026-02-07 21:51:02 69634.2;2026-02-07 21:52:02 69714.2;2026-02-07 21:53:02 69670;2026-02-07 21:54:02 69638.4;2026-02-07 21:55:02 69599.6;2026-02-07 21:56:02 69551.8;2026-02-07 21:57:02 69543;2026-02-07 21:58:02 69649.5;2026-02-07 21:59:02 69648.3;2026-02-07 22:00:02 69680;2026-02-07 22:01:01 69562;2026-02-07 22:02:02 69499.5;2026-02-07 22:03:02 69538.5;2026-02-07 22:04:02 69531.6;2026-02-07 22:05:02 69552.8;2026-02-07 22:06:01 69541.5;2026-02-07 22:07:02 69501.2;2026-02-07 22:08:02 69485.9;2026-02-07 22:09:01 69509.6;2026-02-07 22:10:01 69500.9;2026-02-07 22:11:02 69554.4;2026-02-07 22:12:02 69571;2026-02-07 22:13:02 69560.6;2026-02-07 22:14:01 69509.8;2026-02-07 22:15:02 69500.7;2026-02-07 22:16:01 69458;2026-02-07 22:17:01 69437.8;2026-02-07 22:18:02 69465.7;2026-02-07 22:19:01 69476;2026-02-07 22:20:02 69488;2026-02-07 22:21:01 69517.1;2026-02-07 22:22:01 69534;2026-02-07 22:23:01 69536.2;2026-02-07 22:24:02 69553.7;2026-02-07 22:25:02 69540.2;2026-02-07 22:26:02 69564.9;2026-02-07 22:27:01 69581.2;2026-02-07 22:28:01 69581.7;2026-02-07 22:29:01 69494;2026-02-07 22:30:02 69536;2026-02-07 22:31:02 69585.9;2026-02-07 22:32:02 69608.7;2026-02-07 22:33:01 69614.8;2026-02-07 22:34:01 69642.7;2026-02-07 22:35:01 69631.9;2026-02-07 22:36:01 69640;2026-02-07 22:37:01 69629.3;2026-02-07 22:38:02 69613.1;2026-02-07 22:39:02 69510.4;2026-02-07 22:40:02 69550;2026-02-07 22:41:02 69548.5;2026-02-07 22:42:01 69525.2;2026-02-07 22:43:01 69540.8;2026-02-07 22:44:02 69449.7;2026-02-07 22:45:02 69379.2;2026-02-07 22:46:02 69383.9;2026-02-07 22:47:01 69478.9;2026-02-07 22:48:01 69472.1;2026-02-07 22:49:01 69462;2026-02-07 22:50:02 69452.6;2026-02-07 22:51:02 69462;2026-02-07 22:52:02 69453.9;2026-02-07 22:53:01 69446.9;2026-02-07 22:54:01 69477.9;2026-02-07 22:55:01 69415.9;2026-02-07 22:56:01 69470;2026-02-07 22:57:01 69419.4;2026-02-07 22:58:02 69431.9;2026-02-07 22:59:02 69476.5;2026-02-07 23:00:03 69470.5;2026-02-07 23:01:01 69479.4;2026-02-07 23:02:01 69486.6;2026-02-07 23:03:02 69490.9;2026-02-07 23:04:01 69501.6;2026-02-07 23:05:02 69493;2026-02-07 23:06:02 69502;2026-02-07 23:07:02 69685.8;2026-02-07 23:08:01 69682.5;2026-02-07 23:09:01 69649.2;2026-02-07 23:10:01 69613.2;2026-02-07 23:11:01 69615.9;2026-02-07 23:12:01 69576.6;2026-02-07 23:13:01 69522;2026-02-07 23:14:02 69552;2026-02-07 23:15:02 69521.5;2026-02-07 23:16:01 69549.2;2026-02-07 23:17:01 69519.8;2026-02-07 23:18:02 69442.7;2026-02-07 23:19:02 69485;2026-02-07 23:20:02 69527.7;2026-02-07 23:21:01 69486;2026-02-07 23:22:01 69498.1;2026-02-07 23:23:01 69520;2026-02-07 23:24:01 69479.6;2026-02-07 23:25:02 69473.1;2026-02-07 23:26:02 69456.3;2026-02-07 23:27:02 69486.1;2026-02-07 23:28:01 69534.5;2026-02-07 23:29:01 69560;2026-02-07 23:30:02 69503.5;2026-02-07 23:31:02 69511.6;2026-02-07 23:32:02 69528.8;2026-02-07 23:33:01 69490;2026-02-07 23:34:01 69508.1;2026-02-07 23:35:01 69524.5;2026-02-07 23:36:01 69480;2026-02-07 23:37:01 69412.7;2026-02-07 23:38:02 69415.8;2026-02-07 23:39:02 69447.4;2026-02-07 23:40:02 69484.8;2026-02-07 23:41:01 69493.5;2026-02-07 23:42:01 69452.5;2026-02-07 23:43:01 69406.7;2026-02-07 23:44:02 69400;2026-02-07 23:45:01 69364.5;2026-02-07 23:46:01 69398.3;2026-02-07 23:47:01 69372;2026-02-07 23:48:02 69370;2026-02-07 23:49:02 69374.4;2026-02-07 23:50:02 69453.7;2026-02-07 23:51:01 69435.5;2026-02-07 23:52:01 69413.4;2026-02-07 23:53:01 69429.8;2026-02-07 23:54:02 69415.9;2026-02-07 23:55:02 69442;2026-02-07 23:56:02 69464;2026-02-07 23:57:02 69486.2;2026-02-07 23:58:01 69437.5;2026-02-07 23:59:01 69410.9;2026-02-08 00:00:02 69362.9;2026-02-08 00:01:01 69347.3;2026-02-08 00:02:01 69304.2;2026-02-08 00:03:01 69241.9;2026-02-08 00:04:01 69176;2026-02-08 00:05:01 69102;2026-02-08 00:06:01 68949.5;2026-02-08 00:07:01 68902.9;2026-02-08 00:08:01 69001.6;2026-02-08 00:09:02 68915.5;2026-02-08 00:10:02 69067.7;2026-02-08 00:11:02 69076.2;2026-02-08 00:12:01 69035.5;2026-02-08 00:13:01 69057.6;2026-02-08 00:14:02 69075.6;2026-02-08 00:15:02 69085.8;2026-02-08 00:16:01 69048.2;2026-02-08 00:17:02 69008;2026-02-08 00:18:02 68992.7;2026-02-08 00:19:01 68940.9;2026-02-08 00:20:01 68883.7;2026-02-08 00:21:01 68808;2026-02-08 00:22:01 68844;2026-02-08 00:23:02 68920.9;2026-02-08 00:24:01 68950;2026-02-08 00:25:01 68974.8;2026-02-08 00:26:01 69028.1;2026-02-08 00:27:01 69030;2026-02-08 00:28:02 69087.4;2026-02-08 00:29:02 69054;2026-02-08 00:30:02 69104.8;2026-02-08 00:31:01 69095.5;2026-02-08 00:32:01 69086.4;2026-02-08 00:33:02 69132.9;2026-02-08 00:34:01 69153.9;2026-02-08 00:35:01 69229.7;2026-02-08 00:36:01 69233.2;2026-02-08 00:37:01 69235.4;2026-02-08 00:38:02 69216.4;2026-02-08 00:39:01 69245;2026-02-08 00:40:01 69276;2026-02-08 00:41:01 69285.9;2026-02-08 00:42:01 69225.9;2026-02-08 00:43:02 69259.4;2026-02-08 00:44:01 69259.4;2026-02-08 00:45:02 69276.2;2026-02-08 00:46:01 69268.9;2026-02-08 00:47:02 69338.6;2026-02-08 00:48:01 69372.7;2026-02-08 00:49:01 69352.7;2026-02-08 00:50:01 69376;2026-02-08 00:51:01 69409.4;2026-02-08 00:52:01 69393.7;2026-02-08 00:53:02 69335.3;2026-02-08 00:54:01 69347;2026-02-08 00:55:02 69292.8;2026-02-08 00:56:01 69296.6;2026-02-08 00:57:01 69318.5;2026-02-08 00:58:02 69331.7;2026-02-08 00:59:02 69296.3;2026-02-08 01:00:02 69216.7;2026-02-08 01:01:02 69246.4;2026-02-08 01:02:02 69279.7;2026-02-08 01:03:01 69334.1;2026-02-08 01:04:01 69390.8;2026-02-08 01:05:03 69416.5;2026-02-08 01:06:02 69400;2026-02-08 01:07:01 69402.9;2026-02-08 01:08:01 69364.1;2026-02-08 01:09:02 69328.7;2026-02-08 01:10:02 69312;2026-02-08 01:11:02 69315.3;2026-02-08 01:12:02 69348.5;2026-02-08 01:13:01 69374.4;2026-02-08 01:14:01 69357.2;2026-02-08 01:15:02 69306.5;2026-02-08 01:16:01 69268;2026-02-08 01:17:02 69254.9;2026-02-08 01:18:02 69215.6;2026-02-08 01:19:01 69131;2026-02-08 01:20:01 69146.4;2026-02-08 01:21:01 69109.7;2026-02-08 01:22:01 69063;2026-02-08 01:23:02 69056.5;2026-02-08 01:24:02 69041.2;2026-02-08 01:25:02 69073;2026-02-08 01:26:01 69134;2026-02-08 01:27:01 69079.3;2026-02-08 01:28:01 69089.9;2026-02-08 01:29:02 69046.2;2026-02-08 01:30:02 69046.6;2026-02-08 01:31:02 69029.5;2026-02-08 01:32:02 69065.7;2026-02-08 01:33:02 69074.7;2026-02-08 01:34:01 69011.4;2026-02-08 01:35:01 69022.1;2026-02-08 01:36:01 69059.7;2026-02-08 01:37:01 69134.6;2026-02-08 01:38:02 69140;2026-02-08 01:39:02 69072;2026-02-08 01:40:02 68953.5;2026-02-08 01:41:01 68918.9;2026-02-08 01:42:01 68907.9;2026-02-08 01:43:02 68968.9;2026-02-08 01:44:02 68949.6;2026-02-08 01:45:02 68944.9;2026-02-08 01:46:01 68944.9;2026-02-08 01:47:01 69004.1;2026-02-08 01:48:02 68951.8;2026-02-08 01:49:02 69097.8;2026-02-08 01:50:02 69190;2026-02-08 01:51:01 69136;2026-02-08 01:52:01 69080;2026-02-08 01:53:02 69079.1;2026-02-08 01:54:02 68994;2026-02-08 01:55:02 69029.6;2026-02-08 01:56:01 69042;2026-02-08 01:57:01 69035.8;2026-02-08 01:58:02 69017.8;2026-02-08 01:59:02 69170.8;2026-02-08 02:00:03 69213.4;2026-02-08 02:01:01 69152.8;2026-02-08 02:02:01 69213.8;2026-02-08 02:03:01 69246.8;2026-02-08 02:04:01 69273.4;2026-02-08 02:05:02 69260.7;2026-02-08 02:06:01 69281.5;2026-02-08 02:07:02 69249.1;2026-02-08 02:08:02 69302.1;2026-02-08 02:09:01 69273.4;2026-02-08 02:10:02 69329.1;2026-02-08 02:11:02 69292.1;2026-02-08 02:12:02 69324.8;2026-02-08 02:13:02 69373.5;2026-02-08 02:14:02 69368;2026-02-08 02:15:02 69301;2026-02-08 02:16:02 69269.1;2026-02-08 02:17:02 69284;2026-02-08 02:18:02 69296.8;2026-02-08 02:19:02 69276.8;2026-02-08 02:20:02 69258.5;2026-02-08 02:21:01 69268.2;2026-02-08 02:22:01 69260.3;2026-02-08 02:23:01 69180.6;2026-02-08 02:24:02 69155.6;2026-02-08 02:25:02 69165.7;2026-02-08 02:26:02 69131.8;2026-02-08 02:27:02 69146.3;2026-02-08 02:28:02 69151.5;2026-02-08 02:29:02 69144.6;2026-02-08 02:30:02 69138.1;2026-02-08 02:31:02 69197.4;2026-02-08 02:32:02 69261.4;2026-02-08 02:33:01 69220;2026-02-08 02:34:01 69245.2;2026-02-08 02:35:02 69330;2026-02-08 02:36:02 69338.9;2026-02-08 02:37:01 69353.3;2026-02-08 02:38:01 69355.3;2026-02-08 02:39:02 69349.1;2026-02-08 02:40:02 69327;2026-02-08 02:41:01 69339.2;2026-02-08 02:42:01 69339.2;2026-02-08 02:43:01 69297.7;2026-02-08 02:44:02 69331;2026-02-08 02:45:02 69382;2026-02-08 02:46:01 69345.3;2026-02-08 02:47:01 69306;2026-02-08 02:48:02 69283.3;2026-02-08 02:49:02 69297.5;2026-02-08 02:50:02 69359.2;2026-02-08 02:51:01 69480.7;2026-02-08 02:52:01 69440.6;2026-02-08 02:53:01 69458;2026-02-08 02:54:01 69444.9;2026-02-08 02:55:02 69432.9;2026-02-08 02:56:02 69356.8;2026-02-08 02:57:01 69350.4;2026-02-08 02:58:01 69361.1;2026-02-08 02:59:01 69391;2026-02-08 03:00:02 69268;2026-02-08 03:01:02 69314;2026-02-08 03:02:01 69328.6;2026-02-08 03:03:02 69292;2026-02-08 03:04:02 69296.5;2026-02-08 03:05:02 69318;2026-02-08 03:06:01 69315.9;2026-02-08 03:07:01 69327.7;2026-02-08 03:08:01 69340;2026-02-08 03:09:02 69410.3;2026-02-08 03:10:02 69448;2026-02-08 03:11:02 69478.6;2026-02-08 03:12:02 69470;2026-02-08 03:13:01 69428.7;2026-02-08 03:14:01 69388.8;2026-02-08 03:15:02 69390.8;2026-02-08 03:16:01 69436;2026-02-08 03:17:02 69458.1;2026-02-08 03:18:02 69437.3;2026-02-08 03:19:01 69494;2026-02-08 03:20:01 69602.7;2026-02-08 03:21:01 69616;2026-02-08 03:22:01 69592.9;2026-02-08 03:24:01 69610.3;2026-02-08 03:25:01 69557.1;2026-02-08 03:26:01 69543.1;2026-02-08 03:27:01 69464.3;2026-02-08 03:28:02 69412;2026-02-08 03:29:02 69449.1;2026-02-08 03:30:02 69534.8;2026-02-08 03:31:02 69507;2026-02-08 03:32:01 69464;2026-02-08 03:33:01 69421.5;2026-02-08 03:34:01 69328.9;2026-02-08 03:35:02 69334.3;2026-02-08 03:36:02 69294.1;2026-02-08 03:37:01 69299.9;2026-02-08 03:38:01 69313.3;2026-02-08 03:39:02 69282.3;2026-02-08 03:40:02 69299.4;2026-02-08 03:41:02 69330;2026-02-08 03:42:01 69310.9;2026-02-08 03:43:01 69290.7;2026-02-08 03:44:02 69320;2026-02-08 03:45:02 69290.7;2026-02-08 03:46:02 69325.8;2026-02-08 03:47:02 69341;2026-02-08 03:48:01 69328.4;2026-02-08 03:49:01 69328.3;2026-02-08 03:50:02 69363.9;2026-02-08 03:51:02 69390.8;2026-02-08 03:52:01 69363.6;2026-02-08 03:53:01 69269.3;2026-02-08 03:54:01 69207.7;2026-02-08 03:55:02 69257.7;2026-02-08 03:56:02 69265.1;2026-02-08 03:57:01 69276.6;2026-02-08 03:58:02 69333.3;2026-02-08 03:59:01 69370.7;2026-02-08 04:00:02 69410;2026-02-08 04:01:02 69378.5;2026-02-08 04:02:02 69334;2026-02-08 04:03:01 69298.5;2026-02-08 04:04:01 69295.5;2026-02-08 04:05:02 69300;2026-02-08 04:06:02 69265.2;2026-02-08 04:07:01 69261.2;2026-02-08 04:08:01 69273.4;2026-02-08 04:09:01 69283.6;2026-02-08 04:10:02 69283.2;2026-02-08 04:11:02 69241.4;2026-02-08 04:12:02 69196.3;2026-02-08 04:13:02 69245.3;2026-02-08 04:14:01 69246.4;2026-02-08 04:15:01 69283.7;2026-02-08 04:16:02 69275.9;2026-02-08 04:17:01 69253.7;2026-02-08 04:18:01 69243.2;2026-02-08 04:19:01 69223;2026-02-08 04:20:01 69264.8;2026-02-08 04:21:01 69321.6;2026-02-08 04:22:01 69368;2026-02-08 04:23:02 69358.2;2026-02-08 04:24:01 69337;2026-02-08 04:25:01 69353.6;2026-02-08 04:26:01 69377.6;2026-02-08 04:27:01 69373.3;2026-02-08 04:28:02 69338.6;2026-02-08 04:29:02 69341.5;2026-02-08 04:30:02 69315.2;2026-02-08 04:31:02 69325.4;2026-02-08 04:32:01 69356.5;2026-02-08 04:33:01 69398;2026-02-08 04:34:02 69403.4;2026-02-08 04:35:02 69364;2026-02-08 04:36:01 69367;2026-02-08 04:37:01 69321.2;2026-02-08 04:38:01 69305.5;2026-02-08 04:39:02 69305.5;2026-02-08 04:40:02 69304.2;2026-02-08 04:41:01 69266.2;2026-02-08 04:42:01 69240.5;2026-02-08 04:43:01 69254.3;2026-02-08 04:44:01 69257.4;2026-02-08 04:45:02 69291.1;2026-02-08 04:46:01 69290.8;2026-02-08 04:47:01 69251;2026-02-08 04:48:02 69235;2026-02-08 04:49:01 69182.8;2026-02-08 04:50:01 69161.7;2026-02-08 04:51:02 69174.4;2026-02-08 04:52:01 69187.7;2026-02-08 04:53:01 69170.1;2026-02-08 04:54:01 69151.5;2026-02-08 04:55:01 69122.1;2026-02-08 04:56:01 69079.5;2026-02-08 04:57:01 69086.3;2026-02-08 04:58:02 69135.2;2026-02-08 04:59:02 69100;2026-02-08 05:00:02 69104;2026-02-08 05:01:01 69164.1;2026-02-08 05:02:01 69175;2026-02-08 05:03:01 69152.9;2026-02-08 05:04:01 69165.5;2026-02-08 05:05:02 69192;2026-02-08 05:06:01 69212;2026-02-08 05:07:01 69203.8;2026-02-08 05:08:02 69195.1;2026-02-08 05:09:02 69204.2;2026-02-08 05:10:01 69177.5;2026-02-08 05:11:01 69177.5;2026-02-08 05:12:01 69168.3;2026-02-08 05:13:02 69050;2026-02-08 05:14:02 69056.4;2026-02-08 05:15:02 69029.5;2026-02-08 05:16:01 69006;2026-02-08 05:17:02 69073.5;2026-02-08 05:18:02 69138.3;2026-02-08 05:19:02 69181.5;2026-02-08 05:20:02 69157.2;2026-02-08 05:21:01 69214.9;2026-02-08 05:22:01 69294.9;2026-02-08 05:23:01 69268;2026-02-08 05:24:01 69284.1;2026-02-08 05:25:02 69299;2026-02-08 05:26:02 69292;2026-02-08 05:27:02 69280.6;2026-02-08 05:28:01 69260.4;2026-02-08 05:29:01 69239.6;2026-02-08 05:30:01 69290.2;2026-02-08 05:31:02 69262.9;2026-02-08 05:32:02 69257.4;2026-02-08 05:33:02 69230;2026-02-08 05:34:02 69212;2026-02-08 05:35:02 69214.2;2026-02-08 05:36:02 69164;2026-02-08 05:37:01 69230.8;2026-02-08 05:38:01 69253.9;2026-02-08 05:39:01 69252.1;2026-02-08 05:40:02 69256.2;2026-02-08 05:41:02 69267.8;2026-02-08 05:42:02 69254.9;2026-02-08 05:43:02 69246.6;2026-02-08 05:44:02 69238.9;2026-02-08 05:45:02 69228;2026-02-08 05:46:02 69213.3;2026-02-08 05:47:01 69221.5;2026-02-08 05:48:01 69234;2026-02-08 05:49:01 69250.2;2026-02-08 05:50:01 69255;2026-02-08 05:51:01 69258;2026-02-08 05:52:01 69276.5;2026-02-08 05:53:02 69286;2026-02-08 05:54:02 69286;2026-02-08 05:55:01 69305.5;2026-02-08 05:56:02 69314;2026-02-08 05:57:01 69284.1;2026-02-08 05:58:01 69290.2;2026-02-08 05:59:01 69340.2;2026-02-08 06:00:02 69305.5;2026-02-08 06:01:02 69258.5;2026-02-08 06:02:02 69246.3;2026-02-08 06:03:02 69262;2026-02-08 06:04:02 69244.2;2026-02-08 06:05:02 69251;2026-02-08 06:06:02 69258;2026-02-08 06:07:02 69258;2026-02-08 06:08:01 69294;2026-02-08 06:09:01 69305;2026-02-08 06:10:01 69275.1;2026-02-08 06:11:01 69336;2026-02-08 06:12:01 69386;2026-02-08 06:13:01 69386;2026-02-08 06:14:01 69381.6;2026-02-08 06:15:02 69393.7;2026-02-08 06:16:01 69359;2026-02-08 06:17:02 69342.3;2026-02-08 06:18:02 69371.9;2026-02-08 06:19:01 69358.6;2026-02-08 06:20:01 69315.3;2026-02-08 06:21:01 69265.2;2026-02-08 06:22:01 69285.5;2026-02-08 06:23:02 69274;2026-02-08 06:24:02 69258;2026-02-08 06:25:02 69261.9;2026-02-08 06:26:01 69238.8;2026-02-08 06:27:01 69239.9;2026-02-08 06:28:02 69243.2;2026-02-08 06:29:01 69272.5;2026-02-08 06:30:02 69238.8;2026-02-08 06:31:02 69263.3;2026-02-08 06:32:01 69204.1;2026-02-08 06:33:01 69204.1;2026-02-08 06:34:01 69201.8;2026-02-08 06:35:02 69213;2026-02-08 06:36:01 69218.2;2026-02-08 06:37:01 69241.1;2026-02-08 06:38:01 69238.1;2026-02-08 06:39:01 69254;2026-02-08 06:40:02 69237;2026-02-08 06:41:02 69244.9;2026-02-08 06:42:01 69186;2026-02-08 06:43:01 69199.3;2026-02-08 06:44:02 69191.1;2026-02-08 06:45:02 69181.8;2026-02-08 06:46:02 69196.8;2026-02-08 06:47:02 69186.2;2026-02-08 06:48:01 69190;2026-02-08 06:49:01 69186.2;2026-02-08 06:50:02 69168.3;2026-02-08 06:51:02 69180;2026-02-08 06:52:01 69190;2026-02-08 06:53:01 69206.6;2026-02-08 06:54:02 69206.6;2026-02-08 06:55:02 69206.6;2026-02-08 06:56:02 69210.4;2026-02-08 06:57:01 69225.2;2026-02-08 06:58:01 69222.3;2026-02-08 06:59:02 69230.5;2026-02-08 07:00:02 69232.7;2026-02-08 07:01:01 69225.5;2026-02-08 07:02:01 69170;2026-02-08 07:03:02 69102.8;2026-02-08 07:04:01 69090;2026-02-08 07:05:02 69118.9;2026-02-08 07:06:01 69186.8;2026-02-08 07:07:01 69092.8;2026-02-08 07:08:01 69120;2026-02-08 07:09:02 69147.2;2026-02-08 07:10:02 69144;2026-02-08 07:11:02 69163;2026-02-08 07:12:02 69164;2026-02-08 07:13:01 69278.3;2026-02-08 07:14:01 69350;2026-02-08 07:15:01 69241.1;2026-02-08 07:16:02 69324.3;2026-02-08 07:17:01 69382.2;2026-02-08 07:18:01 69383.9;2026-02-08 07:19:02 69388;2026-02-08 07:20:02 69383.6;2026-02-08 07:21:01 69365.1;2026-02-08 07:22:01 69369.1;2026-02-08 07:23:01 69369;2026-02-08 07:24:02 69384.2;2026-02-08 07:25:02 69376;2026-02-08 07:26:01 69364.6;2026-02-08 07:27:01 69377.8;2026-02-08 07:28:02 69346.1;2026-02-08 07:29:02 69365.2;2026-02-08 07:30:02 69353.2;2026-02-08 07:31:01 69323.9;2026-02-08 07:32:01 69303.7;2026-02-08 07:33:02 69274;2026-02-08 07:34:01 69257.8;2026-02-08 07:35:01 69296.3;2026-02-08 07:36:01 69309.2;2026-02-08 07:37:01 69300.7;2026-02-08 07:38:02 69324.2;2026-02-08 07:39:02 69319.4;2026-02-08 07:40:02 69326.5;2026-02-08 07:41:01 69314.2;2026-02-08 07:42:01 69315;2026-02-08 07:43:02 69294.4;2026-02-08 07:44:02 69335.9;2026-02-08 07:45:02 69366;2026-02-08 07:46:01 69349.3;2026-02-08 07:47:02 69359.8;2026-02-08 07:48:01 69326.7;2026-02-08 07:49:01 69335.2;2026-02-08 07:50:02 69330;2026-02-08 07:51:02 69316.1;2026-02-08 07:52:01 69289;2026-02-08 07:53:01 69320.1;2026-02-08 07:54:01 69330;2026-02-08 07:55:02 69353.4;2026-02-08 07:56:02 69333.1;2026-02-08 07:57:01 69325.6;2026-02-08 07:58:01 69299.7;2026-02-08 07:59:01 69374.8;2026-02-08 08:00:03 69385.7;2026-02-08 08:01:02 69380;2026-02-08 08:02:01 69371.6;2026-02-08 08:03:01 69314.7;2026-02-08 08:04:01 69339.2;2026-02-08 08:05:02 69358.2;2026-02-08 08:06:02 69370;2026-02-08 08:07:02 69354.1;2026-02-08 08:08:02 69329.1;2026-02-08 08:09:02 69281.2;2026-02-08 08:10:02 69256;2026-02-08 08:11:02 69331.8;2026-02-08 08:12:02 69400.5;2026-02-08 08:13:01 69410.3;2026-02-08 08:14:01 69384.3;2026-02-08 08:15:02 69415.6;2026-02-08 08:16:01 69440;2026-02-08 08:17:01 69478.4;2026-02-08 08:18:02 69470.6;2026-02-08 08:19:01 69445.7;2026-02-08 08:20:01 69390;2026-02-08 08:21:01 69358.9;2026-02-08 08:22:02 69434.5;2026-02-08 08:23:02 69443.6;2026-02-08 08:24:01 69487.6;2026-02-08 08:25:01 69494.4;2026-02-08 08:26:02 69475.6;2026-02-08 08:27:01 69501;2026-02-08 08:28:01 69450;2026-02-08 08:29:02 69433;2026-02-08 08:30:02 69433.8;2026-02-08 08:31:02 69474.7;2026-02-08 08:32:01 69494.2;2026-02-08 08:33:01 69585.7;2026-02-08 08:34:01 69584.9;2026-02-08 08:35:02 69573.6;2026-02-08 08:36:02 69529.7;2026-02-08 08:37:01 69564.9;2026-02-08 08:38:01 69567.5;2026-02-08 08:39:01 69559.5;2026-02-08 08:40:01 69547.6;2026-02-08 08:41:01 69548.4;2026-02-08 08:42:02 69531;2026-02-08 08:43:02 69512.2;2026-02-08 08:44:02 69512.1;2026-02-08 08:45:02 69542;2026-02-08 08:46:01 69546;2026-02-08 08:47:01 69538.1;2026-02-08 08:48:01 69560.4;2026-02-08 08:49:01 69564.9;2026-02-08 08:50:02 69575.9;2026-02-08 08:51:02 69617;2026-02-08 08:52:02 69590.8;2026-02-08 08:53:01 69592.9;2026-02-08 08:54:01 69624;2026-02-08 08:55:01 69655.1;2026-02-08 08:56:01 69631.3;2026-02-08 08:57:01 69685.4;2026-02-08 08:58:01 69698.8;2026-02-08 08:59:01 69710.7;2026-02-08 09:00:02 69661.4;2026-02-08 09:01:01 69635;2026-02-08 09:02:01 69650.8;2026-02-08 09:03:01 69727;2026-02-08 09:04:02 69834.3;2026-02-08 09:05:02 69787;2026-02-08 09:06:02 69826.7;2026-02-08 09:07:02 69756.3;2026-02-08 09:08:01 69732.9;2026-02-08 09:09:01 69720;2026-02-08 09:10:01 69620.6;2026-02-08 09:11:01 69668.7;2026-02-08 09:12:02 69698.7;2026-02-08 09:13:01 69637.5;2026-02-08 09:14:01 69622;2026-02-08 09:15:02 69646.5;2026-02-08 09:16:02 69622.6;2026-02-08 09:17:02 69557.2;2026-02-08 09:18:01 69554.7;2026-02-08 09:19:01 69590.4;2026-02-08 09:20:01 69658.6;2026-02-08 09:21:01 69812.8;2026-02-08 09:22:01 70083;2026-02-08 09:23:01 69951.8;2026-02-08 09:24:02 70082;2026-02-08 09:25:02 70020.6;2026-02-08 09:26:02 69986.5;2026-02-08 09:27:01 70046;2026-02-08 09:28:01 70235.4;2026-02-08 09:29:01 70212.1;2026-02-08 09:30:01 70098.2;2026-02-08 09:31:01 70296.3;2026-02-08 09:32:02 70415.8;2026-02-08 09:33:02 70482;2026-02-08 09:34:01 70722.5;2026-02-08 09:35:02 70544.5;2026-02-08 09:36:02 70624.9;2026-02-08 09:37:02 70540;2026-02-08 09:38:02 70558.4;2026-02-08 09:39:01 70463.1;2026-02-08 09:40:01 70487.6;2026-02-08 09:41:01 70539.8;2026-02-08 09:42:01 70480.4;2026-02-08 09:43:01 70468.4;2026-02-08 09:44:02 70364.7;2026-02-08 09:45:02 70376;2026-02-08 09:46:02 70350;2026-02-08 09:47:01 70472.4;2026-02-08 09:48:01 70551;2026-02-08 09:49:01 70584;2026-02-08 09:50:02 70493.5;2026-02-08 09:51:02 70459.6;2026-02-08 09:52:02 70512;2026-02-08 09:53:02 70497.4;2026-02-08 09:54:02 70585.6;2026-02-08 09:55:02 70545.9;2026-02-08 09:56:02 70611.3;2026-02-08 09:57:01 70675.5;2026-02-08 09:58:02 70685.5;2026-02-08 09:59:02 70692.3;2026-02-08 10:00:02 70630;2026-02-08 10:01:01 70544.6;2026-02-08 10:02:01 70556.1;2026-02-08 10:03:02 70531.2;2026-02-08 10:04:02 70510.7;2026-02-08 10:05:02 70518.4;2026-02-08 10:06:02 70536.9;2026-02-08 10:07:02 70607.3;2026-02-08 10:08:02 70578.8;2026-02-08 10:09:02 70572.1;2026-02-08 10:10:02 70530.6;2026-02-08 10:11:02 70448.4;2026-02-08 10:12:01 70365.6;2026-02-08 10:13:02 70393.2;2026-02-08 10:14:02 70403.4;2026-02-08 10:15:02 70343;2026-02-08 10:16:01 70373.6;2026-02-08 10:17:01 70419.5;2026-02-08 10:18:01 70447.8;2026-02-08 10:19:01 70432.1;2026-02-08 10:20:02 70388.5;2026-02-08 10:21:02 70421.8;2026-02-08 10:22:02 70407.5;2026-02-08 10:23:02 70457.4;2026-02-08 10:24:02 70452;2026-02-08 10:25:02 70429.6;2026-02-08 10:26:02 70429.6;2026-02-08 10:27:01 70448.6;2026-02-08 10:28:01 70502;2026-02-08 10:29:01 70482.8;2026-02-08 10:30:02 70570.9;2026-02-08 10:31:01 70572.1;2026-02-08 10:32:01 70536.8;2026-02-08 10:33:01 70480.2;2026-02-08 10:34:02 70346.6;2026-02-08 10:35:02 70260.3;2026-02-08 10:36:01 70190.6;2026-02-08 10:37:01 70172.7;2026-02-08 10:38:02 70236.6;2026-02-08 10:39:02 70309;2026-02-08 10:40:02 70197.6;2026-02-08 10:41:01 70220.5;2026-02-08 10:42:01 70185.1;2026-02-08 10:43:02 70150.1;2026-02-08 10:44:02 70131.3;2026-02-08 10:45:02 70146.8;2026-02-08 10:46:02 70180.3;2026-02-08 10:47:02 70192.4;2026-02-08 10:48:01 70200;2026-02-08 10:49:02 70184.8;2026-02-08 10:50:02 70135;2026-02-08 10:51:02 70104.3;2026-02-08 10:52:01 70179.2;2026-02-08 10:53:02 70184.8;2026-02-08 10:54:01 70212.5;2026-02-08 10:55:02 70221.8;2026-02-08 10:56:02 70271.2;2026-02-08 10:57:02 70210.2;2026-02-08 10:58:01 70222;2026-02-08 10:59:01 70114.9;2026-02-08 11:00:02 70330;2026-02-08 11:01:02 70303.5;2026-02-08 11:02:02 70351;2026-02-08 11:03:02 70266.3;2026-02-08 11:04:01 70257.7;2026-02-08 11:05:02 70285.6;2026-02-08 11:06:02 70312.6;2026-02-08 11:07:01 70336.3;2026-02-08 11:08:02 70414;2026-02-08 11:09:02 70382;2026-02-08 11:10:02 70418.9;2026-02-08 11:11:02 70386.6;2026-02-08 11:12:02 70334;2026-02-08 11:13:02 70356;2026-02-08 11:14:02 70308.3;2026-02-08 11:15:02 70370;2026-02-08 11:16:01 70376.5;2026-02-08 11:17:01 70394.7;2026-02-08 11:18:01 70370.8;2026-02-08 11:19:01 70275;2026-02-08 11:20:02 70328.1;2026-02-08 11:21:01 70088.5;2026-02-08 11:22:01 70037.2;2026-02-08 11:23:02 69964.7;2026-02-08 11:24:01 69981;2026-02-08 11:25:01 69950;2026-02-08 11:26:01 70008.9;2026-02-08 11:27:02 70146.4;2026-02-08 11:28:02 70089.4;2026-02-08 11:29:01 70048.8;2026-02-08 11:30:01 70045.3;2026-02-08 11:31:01 70078.5;2026-02-08 11:32:01 70058;2026-02-08 11:33:01 70066.7;2026-02-08 11:34:02 70116;2026-02-08 11:35:02 70175.2;2026-02-08 11:36:01 70218.1;2026-02-08 11:37:01 70283.2;2026-02-08 11:38:02 70297.9;2026-02-08 11:39:01 70237;2026-02-08 11:40:02 70208;2026-02-08 11:41:01 70221.3;2026-02-08 11:42:01 70272;2026-02-08 11:43:02 70237.4;2026-02-08 11:44:01 70227.9;2026-02-08 11:45:01 70273.5;2026-02-08 11:46:01 70280.4;2026-02-08 11:47:02 70300;2026-02-08 11:48:01 70320;2026-02-08 11:49:01 70338.1;2026-02-08 11:50:02 70356.9;2026-02-08 11:51:02 70346.1;2026-02-08 11:52:01 70290.5;2026-02-08 11:53:02 70300.9;2026-02-08 11:54:01 70264.6;2026-02-08 11:55:01 70261;2026-02-08 11:56:01 70263.1;2026-02-08 11:57:02 70269.1;2026-02-08 11:58:02 70237.7;2026-02-08 11:59:02 70250;2026-02-08 12:00:02 70217;2026-02-08 12:01:01 70300;2026-02-08 12:02:01 70362.2;2026-02-08 12:03:01 70385.7;2026-02-08 12:04:01 70416.3;2026-02-08 12:05:02 70488;2026-02-08 12:06:01 70455.2;2026-02-08 12:07:01 70469.9;2026-02-08 12:08:02 70458;2026-02-08 12:09:01 70429.2;2026-02-08 12:10:01 70395.4;2026-02-08 12:11:01 70407.6;2026-02-08 12:12:01 70505.8;2026-02-08 12:13:02 70584.1;2026-02-08 12:14:01 70630;2026-02-08 12:15:02 70622.5;2026-02-08 12:16:01 70814.3;2026-02-08 12:17:01 70836;2026-02-08 12:18:01 70744.8;2026-02-08 12:19:02 70679;2026-02-08 12:20:02 70628.4;2026-02-08 12:21:02 70702;2026-02-08 12:22:02 70694;2026-02-08 12:23:01 70626.4;2026-02-08 12:24:01 70602.8;2026-02-08 12:25:01 70592.9;2026-02-08 12:26:01 70602;2026-02-08 12:27:01 70707.9;2026-02-08 12:28:02 70706.5;2026-02-08 12:29:02 70698;2026-02-08 12:30:02 70689;2026-02-08 12:31:01 70777;2026-02-08 12:32:02 70818.9;2026-02-08 12:33:02 70905.5;2026-02-08 12:34:01 70846.7;2026-02-08 12:35:01 70931.3;2026-02-08 12:36:01 70855.2;2026-02-08 12:37:01 70851.9;2026-02-08 12:38:01 70930;2026-02-08 12:39:01 70880.9;2026-02-08 12:40:02 70869.2;2026-02-08 12:41:02 70834.5;2026-02-08 12:42:01 70907.4;2026-02-08 12:43:01 70818.2;2026-02-08 12:44:02 70888;2026-02-08 12:45:02 70848;2026-02-08 12:46:01 70869.2;2026-02-08 12:47:01 70955;2026-02-08 12:48:01 70934;2026-02-08 12:49:02 70984.6;2026-02-08 12:50:02 71083.6;2026-02-08 12:51:02 71164;2026-02-08 12:52:02 71000;2026-02-08 12:53:01 71048.7;2026-02-08 12:54:01 71034;2026-02-08 12:55:01 70997.5;2026-02-08 12:56:01 70966.6;2026-02-08 12:57:01 70999.8;2026-02-08 12:58:02 70953.1;2026-02-08 12:59:02 71000;2026-02-08 13:00:02 70930.1;2026-02-08 13:01:01 70969;2026-02-08 13:02:02 70867.5;2026-02-08 13:03:02 70927.6;2026-02-08 13:04:01 71011.2;2026-02-08 13:05:02 70992.4;2026-02-08 13:06:02 70890.8;2026-02-08 13:07:02 70934.8;2026-02-08 13:08:01 70910.4;2026-02-08 13:09:01 70913.6;2026-02-08 13:10:01 70931.8;2026-02-08 13:11:01 70955.6;2026-02-08 13:12:01 70874;2026-02-08 13:13:01 70841.3;2026-02-08 13:14:02 70874;2026-02-08 13:15:02 70855.1;2026-02-08 13:16:01 70858.9;2026-02-08 13:17:01 70908.1;2026-02-08 13:18:02 70953.7;2026-02-08 13:19:02 70847;2026-02-08 13:20:02 70868.5;2026-02-08 13:21:01 70818.2;2026-02-08 13:22:01 70786.2;2026-02-08 13:23:01 70804.8;2026-02-08 13:24:02 70800;2026-02-08 13:25:02 70833.1;2026-02-08 13:26:02 70826.4;2026-02-08 13:27:02 70885.1;2026-02-08 13:28:02 70915.4;2026-02-08 13:29:02 70926.9;2026-02-08 13:30:02 70905.6;2026-02-08 13:31:02 70924;2026-02-08 13:32:02 70901.1;2026-02-08 13:33:02 70880;2026-02-08 13:34:01 70811.9;2026-02-08 13:35:01 70851.4;2026-02-08 13:36:01 70929.3;2026-02-08 13:37:01 70991.2;2026-02-08 13:38:01 70972.7;2026-02-08 13:39:01 70938.3;2026-02-08 13:40:01 70917.2;2026-02-08 13:41:01 70798.7;2026-02-08 13:42:01 70743.9;2026-02-08 13:43:01 70794.7;2026-02-08 13:44:02 70756.7;2026-02-08 13:45:02 70749.8;2026-02-08 13:46:01 70810.3;2026-02-08 13:47:01 71025.7;2026-02-08 13:48:01 71046.9;2026-02-08 13:49:01 71061.6;2026-02-08 13:50:02 71011.3;2026-02-08 13:51:02 71037;2026-02-08 13:52:02 71073;2026-02-08 13:53:02 71129;2026-02-08 13:54:02 71106.6;2026-02-08 13:55:02 71102;2026-02-08 13:56:01 71125.1;2026-02-08 13:57:01 71199.5;2026-02-08 13:58:01 71196;2026-02-08 13:59:01 71248;2026-02-08 14:00:02 71280.8;2026-02-08 14:01:02 71261.8;2026-02-08 14:02:02 71190.4;2026-02-08 14:03:02 71073.6;2026-02-08 14:04:02 71061.4;2026-02-08 14:05:02 71035;2026-02-08 14:06:02 71044;2026-02-08 14:07:02 71046.9;2026-02-08 14:08:02 71061.7;2026-02-08 14:09:02 71084.7;2026-02-08 14:10:02 71103.7;2026-02-08 14:11:01 71096;2026-02-08 14:12:01 71123.5;2026-02-08 14:13:01 71118.3;2026-02-08 14:14:01 71116;2026-02-08 14:15:02 71144.3;2026-02-08 14:16:02 71208.1;2026-02-08 14:17:02 71229.7;2026-02-08 14:18:02 71285.2;2026-02-08 14:19:02 71374;2026-02-08 14:20:02 71358.3;2026-02-08 14:21:02 71295.3;2026-02-08 14:22:02 71365.6;2026-02-08 14:23:02 71378;2026-02-08 14:24:02 71459.7;2026-02-08 14:25:02 71428;2026-02-08 14:26:02 71366.2;2026-02-08 14:27:02 71389.4;2026-02-08 14:28:02 71471.1;2026-02-08 14:29:02 71461.5;2026-02-08 14:30:02 71377.5;2026-02-08 14:31:01 71343.3;2026-02-08 14:32:01 71382;2026-02-08 14:33:01 71387.6;2026-02-08 14:34:02 71312;2026-02-08 14:35:02 71329;2026-02-08 14:36:02 71379.1;2026-02-08 14:37:02 71314.6;2026-02-08 14:38:02 71230;2026-02-08 14:39:02 71255.7;2026-02-08 14:40:02 71292;2026-02-08 14:41:01 71354;2026-02-08 14:42:01 71380.1;2026-02-08 14:43:01 71284.1;2026-02-08 14:44:02 71230.3;2026-02-08 14:45:02 71378;2026-02-08 14:46:02 71350.6;2026-02-08 14:47:01 71288.5;2026-02-08 14:48:01 71314.9;2026-02-08 14:49:01 71340.5;2026-02-08 14:50:02 71378;2026-02-08 14:51:02 71393;2026-02-08 14:52:02 71400;2026-02-08 14:53:01 71439.8;2026-02-08 14:54:01 71412.3;2026-02-08 14:55:01 71412.3;2026-02-08 14:56:01 71371.6;2026-02-08 14:57:02 71507.9;2026-02-08 14:58:01 71461.2;2026-02-08 14:59:01 71517.3;2026-02-08 15:00:02 71432.8;2026-02-08 15:01:01 71482;2026-02-08 15:02:02 71508;2026-02-08 15:03:01 71517.7;2026-02-08 15:04:01 71434.3;2026-02-08 15:05:01 71430.2;2026-02-08 15:06:01 71376.5;2026-02-08 15:07:01 71440.4;2026-02-08 15:08:01 71368.5;2026-02-08 15:09:01 71303.6;2026-02-08 15:10:02 71309.9;2026-02-08 15:11:02 71411.2;2026-02-08 15:12:02 71387.4;2026-02-08 15:13:02 71366;2026-02-08 15:14:02 71370.9;2026-02-08 15:15:02 71442.1;2026-02-08 15:16:02 71448;2026-02-08 15:17:01 71387.4;2026-02-08 15:18:01 71311.2;2026-02-08 15:19:01 71258;2026-02-08 15:20:02 71200;2026-02-08 15:21:02 71214;2026-02-08 15:22:01 71238.4;2026-02-08 15:23:01 71188;2026-02-08 15:24:01 71198;2026-02-08 15:25:02 71273.2;2026-02-08 15:26:01 71214.5;2026-02-08 15:27:01 71212.7;2026-02-08 15:28:02 71167.8;2026-02-08 15:29:02 71242.9;2026-02-08 15:30:02 71253.2;2026-02-08 15:31:02 71274;2026-02-08 15:32:01 71265.3;2026-02-08 15:33:01 71304;2026-02-08 15:34:01 71342;2026-02-08 15:35:02 71287.1;2026-02-08 15:36:02 71324.6;2026-02-08 15:37:01 71296;2026-02-08 15:38:01 71297.9;2026-02-08 15:39:01 71293.1;2026-02-08 15:40:02 71292.7;2026-02-08 15:41:02 71189.3;2026-02-08 15:42:02 71120;2026-02-08 15:43:01 71143;2026-02-08 15:44:01 71127.4;2026-02-08 15:45:01 71151.4;2026-02-08 15:46:01 71194.1;2026-02-08 15:47:01 71221.4;2026-02-08 15:48:01 71171.1;2026-02-08 15:49:02 71184;2026-02-08 15:50:02 71221.4;2026-02-08 15:51:02 71240.3;2026-02-08 15:52:01 71265.8;2026-02-08 15:53:01 71218;2026-02-08 15:54:01 71247.4;2026-02-08 15:55:02 71190;2026-02-08 15:56:02 71190;2026-02-08 15:57:02 71223.8;2026-02-08 15:58:01 71190.7;2026-02-08 15:59:01 71272.1;2026-02-08 16:00:03 71234.4;2026-02-08 16:01:02 71363;2026-02-08 16:02:02 71400;2026-02-08 16:03:02 71356.6;2026-02-08 16:04:02 71287.3;2026-02-08 16:05:02 71378.5;2026-02-08 16:06:01 71348.1;2026-02-08 16:07:01 71384.7;2026-02-08 16:08:02 71369.2;2026-02-08 16:09:02 71382;2026-02-08 16:10:02 71446;2026-02-08 16:11:02 71418.8;2026-02-08 16:12:01 71410.3;2026-02-08 16:13:01 71332.1;2026-02-08 16:14:02 71340;2026-02-08 16:15:02 71336.9;2026-02-08 16:16:02 71238.8;2026-02-08 16:17:02 71268.6;2026-02-08 16:18:01 71218.1;2026-02-08 16:19:01 71328.5;2026-02-08 16:20:01 71404.4;2026-02-08 16:21:02 71290;2026-02-08 16:22:02 71258.2;2026-02-08 16:23:01 71202.5;2026-02-08 16:24:01 71203.2;2026-02-08 16:25:02 71066.3;2026-02-08 16:26:02 70947.5;2026-02-08 16:27:02 70842.5;2026-02-08 16:28:01 70834.9;2026-02-08 16:29:01 70896.5;2026-02-08 16:30:02 70960.6;2026-02-08 16:31:01 70987;2026-02-08 16:32:01 71127.4;2026-02-08 16:33:01 71111.5;2026-02-08 16:34:02 71181.6;2026-02-08 16:35:02 71106.3;2026-02-08 16:36:01 71120.9;2026-02-08 16:37:02 71083.9;2026-02-08 16:38:01 71099.8;2026-02-08 16:39:01 71174.8;2026-02-08 16:40:01 71150;2026-02-08 16:41:01 71150;2026-02-08 16:42:01 71129;2026-02-08 16:43:02 71144.2;2026-02-08 16:44:02 71138;2026-02-08 16:45:02 71098.2;2026-02-08 16:46:02 71087.8;2026-02-08 16:47:02 71093.3;2026-02-08 16:48:01 71008.1;2026-02-08 16:49:01 70956.9;2026-02-08 16:50:01 71031.1;2026-02-08 16:51:01 71002.1;2026-02-08 16:52:01 70998;2026-02-08 16:53:01 71060;2026-02-08 16:54:02 71055.8;2026-02-08 16:55:02 71096.6;2026-02-08 16:56:02 71131.3;2026-02-08 16:57:01 71119.1;2026-02-08 16:58:01 71135.8;2026-02-08 16:59:01 71182.4;2026-02-08 17:00:02 71167.4;2026-02-08 17:01:02 71090;2026-02-08 17:02:01 71189;2026-02-08 17:03:01 71181.3;2026-02-08 17:04:01 71249.5;2026-02-08 17:05:02 71204.4;2026-02-08 17:06:02 71105.3;2026-02-08 17:07:02 71143.4;2026-02-08 17:08:01 71091.4;2026-02-08 17:09:01 71068.1;2026-02-08 17:10:02 71067.9;2026-02-08 17:11:02 71048.5;2026-02-08 17:12:01 71040;2026-02-08 17:13:01 71029.1;2026-02-08 17:14:02 71026.2;2026-02-08 17:15:02 71032.4;2026-02-08 17:16:02 71009.5;2026-02-08 17:17:02 71059.1;2026-02-08 17:18:01 71059.1;2026-02-08 17:19:01 71147.3;2026-02-08 17:20:02 71180.9;2026-02-08 17:21:02 71167;2026-02-08 17:22:01 71180.2;2026-02-08 17:23:01 71166.4;2026-02-08 17:24:02 71169.8;2026-02-08 17:25:02 71212.5;2026-02-08 17:26:02 71204.7;2026-02-08 17:27:02 71190;2026-02-08 17:28:02 71168;2026-02-08 17:29:01 71150.8;2026-02-08 17:30:02 71122;2026-02-08 17:31:01 71082.8;2026-02-08 17:32:01 71109.5;2026-02-08 17:33:01 71110;2026-02-08 17:34:01 71063.9;2026-02-08 17:35:01 71043.7;2026-02-08 17:36:01 71007.9;2026-02-08 17:37:01 70953.6;2026-02-08 17:38:01 71000;2026-02-08 17:39:01 70939.4;2026-02-08 17:40:02 70902.7;2026-02-08 17:41:02 70867.8;2026-02-08 17:42:02 70802.7;2026-02-08 17:43:02 70800;2026-02-08 17:44:02 70790.6;2026-02-08 17:45:02 70764.3;2026-02-08 17:46:02 70721;2026-02-08 17:47:02 70708.2;2026-02-08 17:48:02 70587.1;2026-02-08 17:49:01 70418.3;2026-02-08 17:50:02 70466.1;2026-02-08 17:51:02 70429;2026-02-08 17:52:01 70414;2026-02-08 17:53:01 70388;2026-02-08 17:54:01 70387.9;2026-02-08 17:55:02 70496.6;2026-02-08 17:56:02 70478;2026-02-08 17:57:01 70405.3;2026-02-08 17:58:01 70368;2026-02-08 17:59:01 70407.4;2026-02-08 18:00:02 70506;2026-02-08 18:01:02 70563.2;2026-02-08 18:02:01 70554.9;2026-02-08 18:03:01 70612.1;2026-02-08 18:04:01 70635.6;2026-02-08 18:05:02 70687.7;2026-02-08 18:06:02 70721.9;2026-02-08 18:07:02 70661.4;2026-02-08 18:08:02 70684;2026-02-08 18:09:02 70682.7;2026-02-08 18:10:02 70679.5;2026-02-08 18:11:02 70685;2026-02-08 18:12:01 70670;2026-02-08 18:13:01 70662.9;2026-02-08 18:14:02 70612.9;2026-02-08 18:15:02 70757.6;2026-02-08 18:16:02 70796.6;2026-02-08 18:17:02 70750;2026-02-08 18:18:02 70800;2026-02-08 18:19:01 70794.6;2026-02-08 18:20:01 70789.9;2026-02-08 18:21:01 70681.9;2026-02-08 18:22:01 70695.3;2026-02-08 18:23:02 70647;2026-02-08 18:24:02 70506;2026-02-08 18:25:02 70547.5;2026-02-08 18:26:02 70569.5;2026-02-08 18:27:01 70570;2026-02-08 18:28:01 70608;2026-02-08 18:29:01 70640.4;2026-02-08 18:30:02 70661.4;2026-02-08 18:31:02 70677.1;2026-02-08 18:32:02 70672;2026-02-08 18:33:02 70604.7;2026-02-08 18:34:02 70727.1;2026-02-08 18:35:02 70750.9;2026-02-08 18:36:02 70776;2026-02-08 18:37:01 70722.3;2026-02-08 18:38:01 70745.2;2026-02-08 18:39:01 70706.5;2026-02-08 18:40:02 70725.8;2026-02-08 18:41:02 70767.7;2026-02-08 18:42:01 70740.2;2026-02-08 18:43:01 70815.7;2026-02-08 18:44:01 70822.4;2026-02-08 18:45:02 70717.6;2026-02-08 18:46:01 70731;2026-02-08 18:47:01 70778.9;2026-02-08 18:48:01 70811;2026-02-08 18:49:02 70775.2;2026-02-08 18:50:02 70777.5;2026-02-08 18:51:02 70800;2026-02-08 18:52:01 70798;2026-02-08 18:53:01 70724.2;2026-02-08 18:54:01 70702.5;2026-02-08 18:55:02 70723.8;2026-02-08 18:56:02 70750;2026-02-08 18:57:01 70744.9;2026-02-08 18:58:01 70798.2;2026-02-08 18:59:01 70786;2026-02-08 19:00:02 70795;2026-02-08 19:01:01 70785.1;2026-02-08 19:02:01 70810;2026-02-08 19:03:01 70857.7;2026-02-08 19:04:02 70938.9;2026-02-08 19:05:02 70903.2;2026-02-08 19:06:02 70886.4;2026-02-08 19:07:01 70878;2026-02-08 19:08:01 70900.8;2026-02-08 19:09:01 70941.2;2026-02-08 19:10:02 70938.1;2026-02-08 19:11:01 70936;2026-02-08 19:12:02 70965.7;2026-02-08 19:13:01 70955;2026-02-08 19:14:01 70910.1;2026-02-08 19:15:02 70912.6;2026-02-08 19:16:02 70863.9;2026-02-08 19:17:02 70880.4;2026-02-08 19:18:02 70986.2;2026-02-08 19:19:02 70955.2;2026-02-08 19:20:01 70885;2026-02-08 19:21:01 70905;2026-02-08 19:22:01 70869;2026-02-08 19:23:02 70865;2026-02-08 19:24:02 70880;2026-02-08 19:25:02 70889.5;2026-02-08 19:26:01 70968.2;2026-02-08 19:27:01 70964.5;2026-02-08 19:28:01 70985.5;2026-02-08 19:29:01 70984.1;2026-02-08 19:30:02 71050;2026-02-08 19:31:01 71066;2026-02-08 19:32:02 71033.1;2026-02-08 19:33:02 71177.6;2026-02-08 19:34:02 71248.3;2026-02-08 19:35:02 71317;2026-02-08 19:36:02 71392.4;2026-02-08 19:37:01 71301.7;2026-02-08 19:38:01 71279.2;2026-02-08 19:39:01 71310.5;2026-02-08 19:40:01 71221.6;2026-02-08 19:41:01 71259.3;2026-02-08 19:42:01 71297.4;2026-02-08 19:43:01 71375.9;2026-02-08 19:44:01 71341.2;2026-02-08 19:45:02 71405.2;2026-02-08 19:46:02 71347.4;2026-02-08 19:47:01 71375.9;2026-02-08 19:48:02 71331.6;2026-02-08 19:49:01 71293.7;2026-02-08 19:50:01 71227.2;2026-02-08 19:51:01 71184;2026-02-08 19:52:01 71213.8;2026-02-08 19:53:01 71194.5;2026-02-08 19:54:02 71167.5;2026-02-08 19:55:02 71213.9;2026-02-08 19:56:01 71241.5;2026-02-08 19:57:02 71248.9;2026-02-08 19:58:02 71188;2026-02-08 19:59:01 71142.8;2026-02-08 20:00:02 71228.9;2026-02-08 20:01:01 71255.9;2026-02-08 20:02:01 71276.7;2026-02-08 20:03:01 71264.7;2026-02-08 20:04:02 71230.3;2026-02-08 20:05:02 71267.1;2026-02-08 20:06:02 71278.7;2026-02-08 20:07:02 71318.4;2026-02-08 20:08:01 71306.3;2026-02-08 20:09:01 71288;2026-02-08 20:10:01 71230.3;2026-02-08 20:11:01 71205.7;2026-02-08 20:12:02 71230.3;2026-02-08 20:13:01 71244.4;2026-02-08 20:14:01 71323.7;2026-02-08 20:15:02 71316.6;2026-02-08 20:16:01 71310.3;2026-02-08 20:17:01 71350;2026-02-08 20:18:01 71258.2;2026-02-08 20:19:02 71254.7;2026-02-08 20:20:02 71288;2026-02-08 20:21:01 71306.1;2026-02-08 20:22:01 71244.8;2026-02-08 20:23:02 71239.5;2026-02-08 20:24:02 71246.4;2026-02-08 20:25:02 71188;2026-02-08 20:26:02 71205.8;2026-02-08 20:27:01 71216.1;2026-02-08 20:28:01 71236.9;2026-02-08 20:29:01 71201.5;2026-02-08 20:30:02 71260;2026-02-08 20:31:02 71214.2;2026-02-08 20:32:02 71179.1;2026-02-08 20:33:01 71150.3;2026-02-08 20:34:01 71158.1;2026-02-08 20:35:01 71202.7;2026-02-08 20:36:01 71218.1;2026-02-08 20:37:01 71208.1;2026-02-08 20:38:02 71283;2026-02-08 20:39:02 71277.8;2026-02-08 20:40:02 71331.6;2026-02-08 20:41:01 71305.7;2026-02-08 20:42:01 71288;2026-02-08 20:43:01 71284.6;2026-02-08 20:44:02 71310.3;2026-02-08 20:45:01 71305.3;2026-02-08 20:46:02 71288;2026-02-08 20:47:01 71268.6;2026-02-08 20:48:01 71331.6;2026-02-08 20:49:02 71313.8;2026-02-08 20:50:02 71445.2;2026-02-08 20:51:02 71490.5;2026-02-08 20:52:01 71490.2;2026-02-08 20:53:01 71456.9;2026-02-08 20:54:02 71470.2;2026-02-08 20:55:02 71516.9;2026-02-08 20:56:02 71456.9;2026-02-08 20:57:02 71420.1;2026-02-08 20:58:02 71410.4;2026-02-08 20:59:02 71427.7;2026-02-08 21:00:02 71237.3;2026-02-08 21:01:02 71217.6;2026-02-08 21:02:02 71129.7;2026-02-08 21:03:02 70943.8;2026-02-08 21:04:01 71009.4;2026-02-08 21:05:02 71061.3;2026-02-08 21:06:02 70995;2026-02-08 21:07:01 71034.2;2026-02-08 21:08:01 71110.2;2026-02-08 21:09:02 71070.9;2026-02-08 21:10:02 71054.8;2026-02-08 21:11:02 71058;2026-02-08 21:12:02 71059.4;2026-02-08 21:13:01 71069.5;2026-02-08 21:14:01 71103.1;2026-02-08 21:15:03 71070;2026-02-08 21:16:02 71150.4;2026-02-08 21:17:02 71162.9;2026-02-08 21:18:01 71152.9;2026-02-08 21:19:01 71171.6;2026-02-08 21:20:02 71147.2;2026-02-08 21:21:02 71144.8;2026-02-08 21:22:01 71121;2026-02-08 21:23:02 71108;2026-02-08 21:24:01 71098;2026-02-08 21:25:02 71044.9;2026-02-08 21:26:01 71055.1;2026-02-08 21:27:01 70998.8;2026-02-08 21:28:01 70974.9;2026-02-08 21:29:02 71031.6;2026-02-08 21:30:02 71025;2026-02-08 21:31:01 71017.3;2026-02-08 21:32:01 71091.9;2026-02-08 21:33:01 71114.9;2026-02-08 21:34:02 71123.4;2026-02-08 21:35:02 71104.1;2026-02-08 21:36:01 71112.8;2026-02-08 21:37:01 71113.3;2026-02-08 21:38:01 71114.8;2026-02-08 21:39:02 71092.6;2026-02-08 21:40:02 71145.5;2026-02-08 21:41:02 71166;2026-02-08 21:42:01 71121.8;2026-02-08 21:43:01 71140.6;2026-02-08 21:44:02 71113.8;2026-02-08 21:45:02 71083.4;2026-02-08 21:46:02 71085;2026-02-08 21:47:01 70941.3;2026-02-08 21:48:01 70892.2;2026-02-08 21:49:01 70850.6;2026-02-08 21:50:02 70863.2;2026-02-08 21:51:02 70904;2026-02-08 21:52:01 70896.2;2026-02-08 21:53:01 70806.1;2026-02-08 21:54:02 70714.3;2026-02-08 21:55:02 70794.2;2026-02-08 21:56:02 70811.9;2026-02-08 21:57:02 70810.7;2026-02-08 21:58:02 70835.5;2026-02-08 21:59:01 70830;2026-02-08 22:00:02 70765.8;2026-02-08 22:01:01 70837.6;2026-02-08 22:02:02 70875.4;2026-02-08 22:03:02 70886;2026-02-08 22:04:02 70862.4;2026-02-08 22:05:03 70885.5;2026-02-08 22:06:02 70942.9;2026-02-08 22:07:01 70921.3;2026-02-08 22:08:01 70928;2026-02-08 22:09:01 70960;2026-02-08 22:10:02 70926.4;2026-02-08 22:11:01 70951;2026-02-08 22:12:01 70992.7;2026-02-08 22:13:02 71032.1;2026-02-08 22:14:02 71012.1;2026-02-08 22:15:02 70999.5;2026-02-08 22:16:01 70996.5;2026-02-08 22:17:01 71021.5;2026-02-08 22:18:02 71047.8;2026-02-08 22:19:02 71033.2;2026-02-08 22:20:02 70969.5;2026-02-08 22:21:01 71042.9;2026-02-08 22:22:01 71102.7;2026-02-08 22:23:01 71091;2026-02-08 22:24:02 71084.9;2026-02-08 22:25:02 71012;2026-02-08 22:26:01 70958.7;2026-02-08 22:27:02 70997;2026-02-08 22:28:02 70986;2026-02-08 22:29:01 70976;2026-02-08 22:30:01 71002.5;2026-02-08 22:31:01 70888.4;2026-02-08 22:32:02 70864;2026-02-08 22:33:02 70837.9;2026-02-08 22:34:01 70838.9;2026-02-08 22:35:01 70760.8;2026-02-08 22:36:01 70734.5;2026-02-08 22:37:01 70713.7;2026-02-08 22:38:02 70680.1;2026-02-08 22:39:01 70735.4;2026-02-08 22:40:01 70747.5;2026-02-08 22:41:02 70765.4;2026-02-08 22:42:02 70738.2;2026-02-08 22:43:02 70800;2026-02-08 22:44:02 70766.8;2026-02-08 22:45:02 70779.5;2026-02-08 22:46:02 70798.3;2026-02-08 22:47:01 70825.1;2026-02-08 22:48:01 70878.9;2026-02-08 22:49:01 70732.1;2026-02-08 22:50:02 70670;2026-02-08 22:51:02 70566;2026-02-08 22:52:01 70590;2026-02-08 22:53:01 70606.8;2026-02-08 22:54:02 70650.8;2026-02-08 22:55:02 70639.7;2026-02-08 22:56:02 70642.5;2026-02-08 22:57:01 70629.4;2026-02-08 22:58:01 70712.8;2026-02-08 22:59:01 70716;2026-02-08 23:00:03 70738;2026-02-08 23:01:01 70700.7;2026-02-08 23:02:01 70739.8;2026-02-08 23:03:02 70741.1;2026-02-08 23:04:01 70781.8;2026-02-08 23:05:02 70795.4;2026-02-08 23:06:02 70800;2026-02-08 23:07:02 70827.6;2026-02-08 23:08:01 70790;2026-02-08 23:09:01 70725.3;2026-02-08 23:10:01 70725.4;2026-02-08 23:11:01 70747.3;2026-02-08 23:12:01 70814.7;2026-02-08 23:13:02 70797.8;2026-02-08 23:14:02 70805.2;2026-02-08 23:15:02 70825;2026-02-08 23:16:01 70836.2;2026-02-08 23:17:01 70850;2026-02-08 23:18:01 70910.1;2026-02-08 23:19:02 70913.9;2026-02-08 23:20:02 70932.9;2026-02-08 23:21:02 70903.8;2026-02-08 23:22:01 70880.6;2026-02-08 23:23:01 70926.4;2026-02-08 23:24:01 70922.1;2026-02-08 23:25:02 70880.3;2026-02-08 23:26:02 70903;2026-02-08 23:27:01 70886.5;2026-02-08 23:28:01 70847.5;2026-02-08 23:29:01 70851.4;2026-02-08 23:30:02 70784.6;2026-02-08 23:31:02 70766.7;2026-02-08 23:32:01 70766.1;2026-02-08 23:33:01 70761.2;2026-02-08 23:34:02 70769.6;2026-02-08 23:35:02 70811.8;2026-02-08 23:36:01 70743.3;2026-02-08 23:37:02 70719.9;2026-02-08 23:38:02 70683.9;2026-02-08 23:39:01 70780.7;2026-02-08 23:40:01 70808.3;2026-02-08 23:41:01 70876;2026-02-08 23:42:01 70887.8;2026-02-08 23:43:02 70963;2026-02-08 23:44:02 70911.6;2026-02-08 23:45:02 70925.7;2026-02-08 23:46:01 70915;2026-02-08 23:47:01 70989.9;2026-02-08 23:48:01 70954.5;2026-02-08 23:49:02 70968.6;2026-02-08 23:50:02 70960.3;2026-02-08 23:51:02 70912;2026-02-08 23:52:01 70853.3;2026-02-08 23:53:01 70863.7;2026-02-08 23:54:02 70877.1;2026-02-08 23:55:02 70922.8;2026-02-08 23:56:02 70987.7;2026-02-08 23:57:01 71000;2026-02-08 23:58:01 71061.7;2026-02-08 23:59:02 71044.6;2026-02-09 00:00:02 71142.9;2026-02-09 00:01:01 71133.4;2026-02-09 00:02:02 71104;2026-02-09 00:03:02 71377;2026-02-09 00:04:01 71389.4;2026-02-09 00:05:01 71944.6;2026-02-09 00:06:01 72126.3;2026-02-09 00:07:01 72174.2;2026-02-09 00:08:01 71904.7;2026-02-09 00:09:02 71916.4;2026-02-09 00:10:02 71516.6;2026-02-09 00:11:02 71529.4;2026-02-09 00:12:01 71313;2026-02-09 00:13:01 71399;2026-02-09 00:14:01 71353.8;2026-02-09 00:15:01 71422.6;2026-02-09 00:16:01 71366.6;2026-02-09 00:17:01 71331.1;2026-02-09 00:18:02 71307.1;2026-02-09 00:19:01 71220;2026-02-09 00:20:01 71372.4;2026-02-09 00:21:01 71306.5;2026-02-09 00:22:01 71096.3;2026-02-09 00:23:02 70810;2026-02-09 00:24:02 70341.3;2026-02-09 00:25:02 70657.6;2026-02-09 00:26:01 70652.5;2026-02-09 00:27:01 70546;2026-02-09 00:28:02 70568.1;2026-02-09 00:29:02 70489.2;2026-02-09 00:30:02 70275.3;2026-02-09 00:31:01 70388.1;2026-02-09 00:32:02 70258;2026-02-09 00:33:01 70440.8;2026-02-09 00:34:01 70156;2026-02-09 00:35:01 70248.8;2026-02-09 00:36:01 70285.8;2026-02-09 00:37:02 70056.4;2026-02-09 00:38:02 70190;2026-02-09 00:39:01 70194.8;2026-02-09 00:40:01 70103.8;2026-02-09 00:41:01 70212;2026-02-09 00:42:01 70370.4;2026-02-09 00:43:02 70364.4;2026-02-09 00:44:02 70476.7;2026-02-09 00:45:02 70566.8;2026-02-09 00:46:02 70675.1;2026-02-09 00:47:02 70496;2026-02-09 00:48:01 70568;2026-02-09 00:49:01 70719.9;2026-02-09 00:50:01 70716.5;2026-02-09 00:51:01 70669.5;2026-02-09 00:52:01 70656.7;2026-02-09 00:53:02 70557;2026-02-09 00:54:01 70554;2026-02-09 00:55:02 70523.5;2026-02-09 00:56:01 70315.5;2026-02-09 00:57:01 70374;2026-02-09 00:58:01 70294.6;2026-02-09 00:59:02 70326.1;2026-02-09 01:00:02 70398.9;2026-02-09 01:01:02 70437;2026-02-09 01:02:01 70441.6;2026-02-09 01:03:01 70393.6;2026-02-09 01:04:01 70430.2;2026-02-09 01:05:02 70615;2026-02-09 01:06:01 70566;2026-02-09 01:07:01 70432.3;2026-02-09 01:08:02 70493.1;2026-02-09 01:09:01 70492;2026-02-09 01:10:02 70527.2;2026-02-09 01:11:02 70471.1;2026-02-09 01:12:01 70573;2026-02-09 01:13:02 70594;2026-02-09 01:14:02 70614.9;2026-02-09 01:15:02 70568;2026-02-09 01:16:01 70424;2026-02-09 01:17:01 70454;2026-02-09 01:18:02 70527.6;2026-02-09 01:19:01 70545.5;2026-02-09 01:20:02 70654.5;2026-02-09 01:21:02 70615;2026-02-09 01:22:01 70654;2026-02-09 01:23:01 70624.9;2026-02-09 01:24:01 70760;2026-02-09 01:25:02 70760.9;2026-02-09 01:26:02 70592.5;2026-02-09 01:27:02 70569;2026-02-09 01:28:01 70498.1;2026-02-09 01:29:01 70487;2026-02-09 01:30:02 70505.8;2026-02-09 01:31:01 70514;2026-02-09 01:32:02 70500;2026-02-09 01:33:02 70584;2026-02-09 01:34:01 70606.8;2026-02-09 01:35:01 70533.2;2026-02-09 01:36:01 70479.5;2026-02-09 01:37:02 70391.2;2026-02-09 01:38:01 70409.1;2026-02-09 01:39:01 70410.6;2026-02-09 01:40:02 70192;2026-02-09 01:41:01 70331.5;2026-02-09 01:42:01 70214;2026-02-09 01:43:01 70257.7;2026-02-09 01:44:02 70275.2;2026-02-09 01:45:02 70192;2026-02-09 01:46:01 70337;2026-02-09 01:47:02 70300.6;2026-02-09 01:48:02 70395.3;2026-02-09 01:49:01 70478.4;2026-02-09 01:50:01 70418;2026-02-09 01:51:01 70470.1;2026-02-09 01:52:02 70494.2;2026-02-09 01:53:02 70406;2026-02-09 01:54:01 70401.7;2026-02-09 01:55:02 70461.4;2026-02-09 01:56:01 70489.7;2026-02-09 01:57:01 70476;2026-02-09 01:58:02 70514.1;2026-02-09 01:59:01 70494.3;2026-02-09 02:00:02 70480.1;2026-02-09 02:01:01 70572.8;2026-02-09 02:02:01 70625.4;2026-02-09 02:03:02 70491.3;2026-02-09 02:04:01 70458;2026-02-09 02:05:01 70333.1;2026-02-09 02:06:01 70338.6;2026-02-09 02:07:01 70334.8;2026-02-09 02:08:02 70400.2;2026-02-09 02:09:02 70460.3;2026-02-09 02:10:02 70432.6;2026-02-09 02:11:01 70402;2026-02-09 02:12:01 70417.1;2026-02-09 02:13:02 70364.4;2026-02-09 02:14:01 70438;2026-02-09 02:15:02 70328;2026-02-09 02:16:01 70424;2026-02-09 02:17:02 70531.2;2026-02-09 02:18:01 70539.3;2026-02-09 02:19:01 70652;2026-02-09 02:20:02 70600;2026-02-09 02:21:02 70689.9;2026-02-09 02:22:01 70815;2026-02-09 02:23:01 70736.8;2026-02-09 02:24:02 70885.2;2026-02-09 02:25:02 70861.8;2026-02-09 02:26:02 70810.2;2026-02-09 02:27:01 70823.9;2026-02-09 02:28:01 70770.5;2026-02-09 02:29:02 70723.8;2026-02-09 02:30:02 70746.5;2026-02-09 02:31:01 70780.7;2026-02-09 02:32:02 70789.6;2026-02-09 02:33:01 70757.3;2026-02-09 02:34:01 70694;2026-02-09 02:35:02 70622.5;2026-02-09 02:36:02 70584;2026-02-09 02:37:01 70510.5;2026-02-09 02:38:02 70463.4;2026-02-09 02:39:02 70489.4;2026-02-09 02:40:02 70436.1;2026-02-09 02:41:01 70274;2026-02-09 02:42:01 70186;2026-02-09 02:43:02 70209.5;2026-02-09 02:44:01 70235.5;2026-02-09 02:45:02 70225.8;2026-02-09 02:46:02 70295;2026-02-09 02:48:01 70108.3;2026-02-09 02:49:01 70110;2026-02-09 02:50:02 70303.8;2026-02-09 02:51:02 70371;2026-02-09 02:52:01 70429.8;2026-02-09 02:53:02 70376;2026-02-09 02:54:01 70362;2026-02-09 02:55:01 70408.6;2026-02-09 02:56:01 70372.3;2026-02-09 02:57:01 70340.6;2026-02-09 02:58:02 70385.6;2026-02-09 02:59:01 70369.5;2026-02-09 03:00:02 70332.2;2026-02-09 03:01:02 70272.9;2026-02-09 03:02:01 70234.9;2026-02-09 03:03:01 70288.8;2026-02-09 03:04:01 70329.6;2026-02-09 03:05:02 70328.9;2026-02-09 03:06:02 70302.5;2026-02-09 03:07:01 70345.8;2026-02-09 03:08:01 70496.3;2026-02-09 03:09:02 70396;2026-02-09 03:10:02 70456;2026-02-09 03:11:01 70443.9;2026-02-09 03:12:01 70371.2;2026-02-09 03:13:02 70394.6;2026-02-09 03:14:01 70318.5;2026-02-09 03:15:02 70361.9;2026-02-09 03:16:01 70375.9;2026-02-09 03:17:01 70435.4;2026-02-09 03:18:02 70380;2026-02-09 03:19:02 70407.9;2026-02-09 03:20:02 70432.7;2026-02-09 03:21:01 70430;2026-02-09 03:22:01 70432.9;2026-02-09 03:23:02 70465.5;2026-02-09 03:24:01 70436.9;2026-02-09 03:25:02 70476.9;2026-02-09 03:26:02 70437;2026-02-09 03:27:01 70428.3;2026-02-09 03:28:01 70451.9;2026-02-09 03:29:02 70460;2026-02-09 03:30:02 70560.8;2026-02-09 03:31:01 70530.5;2026-02-09 03:32:01 70544.4;2026-02-09 03:33:02 70478.5;2026-02-09 03:34:01 70457.3;2026-02-09 03:35:01 70512.2;2026-02-09 03:36:01 70564.6;2026-02-09 03:37:01 70607;2026-02-09 03:38:02 70584;2026-02-09 03:39:01 70657;2026-02-09 03:40:01 70757;2026-02-09 03:41:01 70907.5;2026-02-09 03:42:02 70864.8;2026-02-09 03:43:01 70902.5;2026-02-09 03:44:01 70875.1;2026-02-09 03:45:01 70826.8;2026-02-09 03:46:01 70787.6;2026-02-09 03:47:02 70822;2026-02-09 03:48:01 70779.7;2026-02-09 03:49:01 70763.1;2026-02-09 03:50:02 70732.2;2026-02-09 03:51:02 70765.9;2026-02-09 03:52:01 70630.1;2026-02-09 03:53:01 70679.1;2026-02-09 03:54:02 70644.2;2026-02-09 03:55:02 70599.7;2026-02-09 03:56:01 70681.1;2026-02-09 03:57:01 70642.4;2026-02-09 03:58:02 70612;2026-02-09 03:59:01 70649.1;2026-02-09 04:00:02 70655.7;2026-02-09 04:01:01 70614.1;2026-02-09 04:02:01 70710;2026-02-09 04:03:02 70716;2026-02-09 04:04:01 70702.6;2026-02-09 04:05:02 70746;2026-02-09 04:06:01 70830;2026-02-09 04:07:02 70826.5;2026-02-09 04:08:01 70798;2026-02-09 04:09:01 70780;2026-02-09 04:10:02 70766.5;2026-02-09 04:11:02 70738;2026-02-09 04:12:01 70728.5;2026-02-09 04:13:01 70749.5;2026-02-09 04:14:02 70773.8;2026-02-09 04:15:02 70803.9;2026-02-09 04:16:01 70931.2;2026-02-09 04:17:01 70891;2026-02-09 04:18:01 70840.6;2026-02-09 04:19:02 70822.2;2026-02-09 04:20:02 70825.1;2026-02-09 04:21:02 70873.2;2026-02-09 04:22:01 70795.6;2026-02-09 04:23:01 70747.1;2026-02-09 04:24:02 70742.2;2026-02-09 04:25:02 70749.5;2026-02-09 04:26:02 70736.8;2026-02-09 04:27:01 70767.9;2026-02-09 04:28:01 70803.7;2026-02-09 04:29:02 70821.4;2026-02-09 04:30:02 70866.5;2026-02-09 04:31:01 70891.8;2026-02-09 04:32:01 70936;2026-02-09 04:33:01 70959.3;2026-02-09 04:34:02 70959.4;2026-02-09 04:35:01 71032;2026-02-09 04:36:01 70949.4;2026-02-09 04:37:01 71013.3;2026-02-09 04:38:02 70955.9;2026-02-09 04:39:01 71087.8;2026-02-09 04:40:01 71064.4;2026-02-09 04:41:01 71008.5;2026-02-09 04:42:01 71118;2026-02-09 04:43:02 71191.5;2026-02-09 04:44:01 71122.3;2026-02-09 04:45:02 71087.3;2026-02-09 04:46:02 71125.4;2026-02-09 04:47:01 71040.2;2026-02-09 04:48:01 71208;2026-02-09 04:49:02 71200.1;2026-02-09 04:50:02 71151.1;2026-02-09 04:51:01 71098;2026-02-09 04:52:01 71269.9;2026-02-09 04:53:02 71289.2;2026-02-09 04:54:02 71362.2;2026-02-09 04:55:02 71445;2026-02-09 04:56:01 71300;2026-02-09 04:57:01 71188.1;2026-02-09 04:58:02 71272;2026-02-09 04:59:01 71297;2026-02-09 05:00:02 71316.8;2026-02-09 05:01:02 71221.3;2026-02-09 05:02:01 71217.6;2026-02-09 05:03:01 71188.1;2026-02-09 05:04:02 71144.1;2026-02-09 05:05:02 71169.8;2026-02-09 05:06:01 71108.8;2026-02-09 05:07:02 71125.4;2026-02-09 05:08:01 71137.4;2026-02-09 05:09:01 71098.8;2026-02-09 05:10:02 71103.9;2026-02-09 05:11:02 71125.9;2026-02-09 05:12:02 71071.2;2026-02-09 05:13:01 71036.5;2026-02-09 05:14:01 71035.5;2026-02-09 05:15:02 71067.5;2026-02-09 05:16:01 71058.9;2026-02-09 05:17:01 71096.5;2026-02-09 05:18:02 71147.3;2026-02-09 05:19:01 71225.5;2026-02-09 05:20:01 71274;2026-02-09 05:21:01 71267.8;2026-02-09 05:22:02 71200;2026-02-09 05:23:01 71213.4;2026-02-09 05:24:01 71224;2026-02-09 05:25:01 71221.3;2026-02-09 05:26:01 71244;2026-02-09 05:27:01 71252;2026-02-09 05:28:02 71253.6;2026-02-09 05:29:02 71246.7;2026-02-09 05:30:02 71130.1;2026-02-09 05:31:02 71196;2026-02-09 05:32:01 71112.9;2026-02-09 05:33:01 71091.5;2026-02-09 05:34:02 71097.7;2026-02-09 05:35:02 71108;2026-02-09 05:36:01 71034.8;2026-02-09 05:37:01 71031.2;2026-02-09 05:38:02 71018.6;2026-02-09 05:39:01 70960.8;2026-02-09 05:40:02 70979.4;2026-02-09 05:41:01 71025.5;2026-02-09 05:42:01 71024.6;2026-02-09 05:43:02 71011.3;2026-02-09 05:44:01 71040;2026-02-09 05:45:01 71066;2026-02-09 05:46:01 71129;2026-02-09 05:47:01 71109.5;2026-02-09 05:48:02 71047.1;2026-02-09 05:49:01 71042.9;2026-02-09 05:50:01 71009.4;2026-02-09 05:51:01 71022.3;2026-02-09 05:52:01 71014.2;2026-02-09 05:53:02 71000.6;2026-02-09 05:54:01 70960.1;2026-02-09 05:55:01 70975;2026-02-09 05:56:01 70969.9;2026-02-09 05:57:01 71054.9;2026-02-09 05:58:02 71032.5;2026-02-09 05:59:02 70990;2026-02-09 06:00:02 70958.6;2026-02-09 06:01:02 70899.8;2026-02-09 06:02:02 70926.4;2026-02-09 06:03:02 70880;2026-02-09 06:04:02 70859.6;2026-02-09 06:05:02 70905.6;2026-02-09 06:06:02 70943.7;2026-02-09 06:07:02 70915.6;2026-02-09 06:08:01 70862.3;2026-02-09 06:09:02 70852.9;2026-02-09 06:10:02 70883.8;2026-02-09 06:11:01 70903;2026-02-09 06:12:01 70891.4;2026-02-09 06:13:02 70850;2026-02-09 06:14:01 70823.5;2026-02-09 06:15:02 70818.2;2026-02-09 06:16:01 70895.5;2026-02-09 06:17:01 70884;2026-02-09 06:18:02 70855.9;2026-02-09 06:19:01 70822.5;2026-02-09 06:20:01 70854.4;2026-02-09 06:21:01 70906;2026-02-09 06:22:01 70878.5;2026-02-09 06:23:02 70959.6;2026-02-09 06:24:01 70963.3;2026-02-09 06:25:02 71016.9;2026-02-09 06:26:02 70975.4;2026-02-09 06:27:01 70990.4;2026-02-09 06:28:01 71010.6;2026-02-09 06:29:02 71033.3;2026-02-09 06:30:02 71022.4;2026-02-09 06:31:01 71023;2026-02-09 06:32:01 70958.2;2026-02-09 06:33:02 70947.6;2026-02-09 06:34:01 71018.1;2026-02-09 06:35:01 71042.8;2026-02-09 06:36:01 71099.1;2026-02-09 06:37:01 71090.7;2026-02-09 06:38:01 71038.5;2026-02-09 06:39:02 71043.1;2026-02-09 06:40:02 71012.4;2026-02-09 06:41:01 71040;2026-02-09 06:42:01 70965;2026-02-09 06:43:02 70990;2026-02-09 06:44:01 70975.2;2026-02-09 06:45:01 70899.9;2026-02-09 06:46:01 70854;2026-02-09 06:47:02 70859.2;2026-02-09 06:48:01 70881.1;2026-02-09 06:49:01 70867.7;2026-02-09 06:50:02 70903;2026-02-09 06:51:01 70912.9;2026-02-09 06:52:01 70983.9;2026-02-09 06:53:02 71020;2026-02-09 06:54:01 70990;2026-02-09 06:55:01 70968.3;2026-02-09 06:56:01 70950.4;2026-02-09 06:57:01 70949.2;2026-02-09 06:58:02 70972.4;2026-02-09 06:59:01 71044.5;2026-02-09 07:00:02 70851.6;2026-02-09 07:01:02 70894.9;2026-02-09 07:02:01 70795.6;2026-02-09 07:03:02 70774.4;2026-02-09 07:04:01 70812.6;2026-02-09 07:05:02 70832.6;2026-02-09 07:06:02 70801.3;2026-02-09 07:07:01 70836;2026-02-09 07:08:01 70847;2026-02-09 07:09:02 70849.5;2026-02-09 07:10:02 70861;2026-02-09 07:11:02 70899.9;2026-02-09 07:12:01 70894.9;2026-02-09 07:13:02 70859;2026-02-09 07:14:02 70895.6;2026-02-09 07:15:02 70804;2026-02-09 07:16:01 70778.4;2026-02-09 07:17:02 70760.8;2026-02-09 07:18:01 70612.9;2026-02-09 07:19:01 70502.2;2026-02-09 07:20:02 70444.6;2026-02-09 07:21:02 70493.5;2026-02-09 07:22:01 70508.1;2026-02-09 07:23:01 70440.8;2026-02-09 07:24:02 70416.3;2026-02-09 07:25:02 70398.8;2026-02-09 07:26:01 70354.2;2026-02-09 07:27:01 70445.1;2026-02-09 07:28:02 70448.6;2026-02-09 07:29:01 70416.2;2026-02-09 07:30:01 70403.5;2026-02-09 07:31:01 70457.1;2026-02-09 07:32:01 70488;2026-02-09 07:33:02 70474.7;2026-02-09 07:34:01 70466;2026-02-09 07:35:02 70456.5;2026-02-09 07:36:01 70489;2026-02-09 07:37:01 70526.8;2026-02-09 07:38:02 70535.8;2026-02-09 07:39:02 70503.5;2026-02-09 07:40:01 70491.6;2026-02-09 07:41:02 70485.6;2026-02-09 07:42:01 70571.5;2026-02-09 07:43:02 70554.3;2026-02-09 07:44:01 70536.4;2026-02-09 07:45:02 70556.8;2026-02-09 07:46:01 70561.8;2026-02-09 07:47:01 70565.9;2026-02-09 07:48:02 70578.7;2026-02-09 07:49:01 70579.9;2026-02-09 07:50:02 70559.1;2026-02-09 07:51:01 70549.9;2026-02-09 07:52:01 70648.5;2026-02-09 07:53:02 70609.5;2026-02-09 07:54:01 70665.2;2026-02-09 07:55:01 70654;2026-02-09 07:56:01 70715;2026-02-09 07:57:01 70663.8;2026-02-09 07:58:02 70628.3;2026-02-09 07:59:01 70654.6;2026-02-09 08:00:02 70614.1;2026-02-09 08:01:02 70537;2026-02-09 08:02:01 70544.1;2026-02-09 08:03:01 70555.2;2026-02-09 08:04:01 70615.2;2026-02-09 08:05:02 70550.6;2026-02-09 08:06:02 70685.6;2026-02-09 08:07:01 70648.3;2026-02-09 08:08:01 70638.7;2026-02-09 08:09:02 70686.4;2026-02-09 08:10:02 70693.9;2026-02-09 08:11:02 70688.6;2026-02-09 08:12:02 70719.5;2026-02-09 08:13:01 70785.3;2026-02-09 08:14:01 70796.8;2026-02-09 08:15:01 70758;2026-02-09 08:16:01 70757.9;2026-02-09 08:17:02 70708.8;2026-02-09 08:18:01 70721.1;2026-02-09 08:19:01 70817.1;2026-02-09 08:20:02 70825.1;2026-02-09 08:21:02 70821.3;2026-02-09 08:22:01 70705.9;2026-02-09 08:23:01 70731.2;2026-02-09 08:24:02 70716;2026-02-09 08:25:01 70690.8;2026-02-09 08:26:01 70699.9;2026-02-09 08:27:01 70710.7;2026-02-09 08:28:02 70768;2026-02-09 08:29:01 70711.2;2026-02-09 08:30:01 70611.2;2026-02-09 08:31:01 70660.1;2026-02-09 08:32:02 70671.6;2026-02-09 08:33:01 70716.5;2026-02-09 08:34:01 70641;2026-02-09 08:35:02 70646.7;2026-02-09 08:36:02 70630.4;2026-02-09 08:37:02 70567.3;2026-02-09 08:38:01 70437.1;2026-02-09 08:39:01 70482.6;2026-02-09 08:40:01 70451.6;2026-02-09 08:41:01 70461.7;2026-02-09 08:42:02 70431.8;2026-02-09 08:43:01 70383.9;2026-02-09 08:44:02 70432;2026-02-09 08:45:02 70470;2026-02-09 08:46:01 70399.1;2026-02-09 08:47:01 70431.8;2026-02-09 08:48:02 70403.3;2026-02-09 08:49:01 70407.5;2026-02-09 08:50:01 70448;2026-02-09 08:51:01 70491.1;2026-02-09 08:52:01 70466.7;2026-02-09 08:53:02 70500.4;2026-02-09 08:54:01 70478.6;2026-02-09 08:55:01 70488;2026-02-09 08:56:01 70461.1;2026-02-09 08:57:02 70478;2026-02-09 08:58:01 70440.3;2026-02-09 08:59:01 70424.3;2026-02-09 09:00:02 70436;2026-02-09 09:01:01 70400;2026-02-09 09:02:02 70329.7;2026-02-09 09:03:01 70488.6;2026-02-09 09:04:01 70481.2;2026-02-09 09:05:01 70458;2026-02-09 09:06:01 70389;2026-02-09 09:07:01 70477.6;2026-02-09 09:08:01 70479.5;2026-02-09 09:09:02 70505.3;2026-02-09 09:10:02 70511.8;2026-02-09 09:11:02 70582.6;2026-02-09 09:12:01 70561.8;2026-02-09 09:13:02 70552.1;2026-02-09 09:14:02 70532.5;2026-02-09 09:15:02 70539.8;2026-02-09 09:16:02 70483.9;2026-02-09 09:17:01 70402.6;2026-02-09 09:18:01 70388.2;2026-02-09 09:19:01 70391.5;2026-02-09 09:20:02 70370.3;2026-02-09 09:21:02 70223.2;2026-02-09 09:22:02 70282.3;2026-02-09 09:23:01 70254.5;2026-02-09 09:24:01 70209.1;2026-02-09 09:25:01 70176.2;2026-02-09 09:26:01 70214;2026-02-09 09:27:01 70130;2026-02-09 09:28:02 70111.1;2026-02-09 09:29:02 70087.6;2026-02-09 09:30:02 70003.4;2026-02-09 09:31:01 69708.3;2026-02-09 09:32:02 69588.3;2026-02-09 09:33:02 69400;2026-02-09 09:34:01 69597.7;2026-02-09 09:35:01 69716.6;2026-02-09 09:36:01 69662;2026-02-09 09:37:01 69781.5;2026-02-09 09:38:02 69784;2026-02-09 09:39:02 69843.9;2026-02-09 09:40:02 69827.6;2026-02-09 09:41:01 69855.9;2026-02-09 09:42:01 69844.2;2026-02-09 09:43:01 69785.4;2026-02-09 09:44:02 69806;2026-02-09 09:45:02 69851.5;2026-02-09 09:46:02 69890.5;2026-02-09 09:47:01 69873.4;2026-02-09 09:48:01 69853.9;2026-02-09 09:49:01 69890.5;2026-02-09 09:50:02 69889.4;2026-02-09 09:51:02 69767.6;2026-02-09 09:52:02 69773.5;2026-02-09 09:53:02 69820;2026-02-09 09:54:01 69848.1;2026-02-09 09:55:01 69995.5;2026-02-09 09:56:01 69968.9;2026-02-09 09:57:01 69988.5;2026-02-09 09:58:01 69899.6;2026-02-09 09:59:02 69889;2026-02-09 10:00:03 69935.4;2026-02-09 10:01:02 69915.8;2026-02-09 10:02:02 69984;2026-02-09 10:03:01 69933.5;2026-02-09 10:04:01 69940.3;2026-02-09 10:05:01 70023.4;2026-02-09 10:06:01 69957.1;2026-02-09 10:07:01 70056.2;2026-02-09 10:08:01 70088.8;2026-02-09 10:09:02 70023.8;2026-02-09 10:10:02 69971.5;2026-02-09 10:11:02 70012.6;2026-02-09 10:12:02 70018;2026-02-09 10:13:01 69978.2;2026-02-09 10:14:01 69881.5;2026-02-09 10:15:02 69942.1;2026-02-09 10:16:01 69796;2026-02-09 10:17:01 69862.7;2026-02-09 10:18:01 69798;2026-02-09 10:19:01 69825.6;2026-02-09 10:20:02 69839;2026-02-09 10:21:02 69806.2;2026-02-09 10:22:02 69798.9;2026-02-09 10:23:01 69824;2026-02-09 10:24:01 69810.4;2026-02-09 10:25:01 69927.9;2026-02-09 10:26:01 69880.3;2026-02-09 10:27:01 69930.7;2026-02-09 10:28:01 69946.8;2026-02-09 10:29:02 69890.4;2026-02-09 10:30:02 69905.7;2026-02-09 10:31:02 69976.7;2026-02-09 10:32:01 69878.2;2026-02-09 10:33:02 69783;2026-02-09 10:34:02 69833.9;2026-02-09 10:35:02 69806;2026-02-09 10:36:02 69872;2026-02-09 10:37:01 69816.6;2026-02-09 10:38:01 69666;2026-02-09 10:39:01 69641.2;2026-02-09 10:40:01 69604.5;2026-02-09 10:41:01 69576.4;2026-02-09 10:42:01 69678.7;2026-02-09 10:43:02 69637.6;2026-02-09 10:44:02 69691.7;2026-02-09 10:45:02 69662.8;2026-02-09 10:46:02 69734.1;2026-02-09 10:47:02 69760.9;2026-02-09 10:48:01 69776.5;2026-02-09 10:49:01 69774.3;2026-02-09 10:50:02 69646.6;2026-02-09 10:51:02 69678;2026-02-09 10:52:01 69630.6;2026-02-09 10:53:01 69609.4;2026-02-09 10:54:02 69608.1;2026-02-09 10:55:01 69532.7;2026-02-09 10:56:01 69563.8;2026-02-09 10:57:01 69583.6;2026-02-09 10:58:01 69590.7;2026-02-09 10:59:02 69625.4;2026-02-09 11:00:03 69591.5;2026-02-09 11:01:02 69515.3;2026-02-09 11:02:01 69585.9;2026-02-09 11:03:01 69539.5;2026-02-09 11:04:01 69459.5;2026-02-09 11:05:02 69451.4;2026-02-09 11:06:02 69466.2;2026-02-09 11:07:01 69564.9;2026-02-09 11:08:01 69604;2026-02-09 11:09:01 69637.8;2026-02-09 11:10:02 69648.9;2026-02-09 11:11:01 69693;2026-02-09 11:12:01 69693;2026-02-09 11:13:01 69677.6;2026-02-09 11:14:01 69550;2026-02-09 11:15:02 69327.6;2026-02-09 11:16:01 69244.8;2026-02-09 11:17:01 69227.3;2026-02-09 11:18:01 69188.1;2026-02-09 11:19:02 69262.4;2026-02-09 11:20:02 69234.2;2026-02-09 11:21:01 69204.1;2026-02-09 11:22:01 69146;2026-02-09 11:23:02 69119.1;2026-02-09 11:24:01 69047.5;2026-02-09 11:25:01 69052.8;2026-02-09 11:26:01 69036.2;2026-02-09 11:27:02 69080.3;2026-02-09 11:28:01 69022.3;2026-02-09 11:29:01 69026;2026-02-09 11:30:02 68988.1;2026-02-09 11:31:01 68854.5;2026-02-09 11:32:01 68715.6;2026-02-09 11:33:02 68790.1;2026-02-09 11:34:01 68720.7;2026-02-09 11:35:01 68778;2026-02-09 11:36:01 68623.4;2026-02-09 11:37:02 68833;2026-02-09 11:38:01 68666.4;2026-02-09 11:39:01 68735.6;2026-02-09 11:40:02 68619.5;2026-02-09 11:41:01 68486.4;2026-02-09 11:42:01 68483.7;2026-02-09 11:43:02 68544.7;2026-02-09 11:44:01 68631.2;2026-02-09 11:45:02 68629.4;2026-02-09 11:46:01 68729.2;2026-02-09 11:47:02 68568;2026-02-09 11:48:02 68522.7;2026-02-09 11:49:01 68458.8;2026-02-09 11:50:02 68637.2;2026-02-09 11:51:01 68671.2;2026-02-09 11:52:01 68745.4;2026-02-09 11:53:02 68738.5;2026-02-09 11:54:01 68758.7;2026-02-09 11:55:01 68786.2;2026-02-09 11:56:01 68807.8;2026-02-09 11:57:02 68828;2026-02-09 11:58:01 68726;2026-02-09 11:59:01 68766;2026-02-09 12:00:02 68819.4;2026-02-09 12:01:01 68942;2026-02-09 12:02:01 68879.4;2026-02-09 12:03:02 68934;2026-02-09 12:04:01 68916.5;2026-02-09 12:05:01 68921;2026-02-09 12:06:01 68898.4;2026-02-09 12:07:02 68905.6;2026-02-09 12:08:01 68799;2026-02-09 12:09:01 68841.6;2026-02-09 12:10:02 68813.4;2026-02-09 12:11:01 68731.5;2026-02-09 12:12:01 68664;2026-02-09 12:13:02 68692.2;2026-02-09 12:14:01 68638;2026-02-09 12:15:01 68594.3;2026-02-09 12:16:01 68686.4;2026-02-09 12:17:02 68700;2026-02-09 12:18:01 68759.7;2026-02-09 12:19:01 68697.7;2026-02-09 12:20:02 68712.6;2026-02-09 12:21:01 68830;2026-02-09 12:22:01 68847;2026-02-09 12:23:02 68804;2026-02-09 12:24:01 68829.6;2026-02-09 12:25:01 68863.9;2026-02-09 12:26:01 68927.8;2026-02-09 12:27:02 68927.2;2026-02-09 12:28:01 68926.6;2026-02-09 12:29:01 68890.6;2026-02-09 12:30:02 69000.9;2026-02-09 12:31:01 68933.2;2026-02-09 12:32:02 68858.8;2026-02-09 12:33:01 68789.6;2026-02-09 12:34:01 68809.5;2026-02-09 12:35:02 68819.9;2026-02-09 12:36:01 68864.4;2026-02-09 12:37:01 68862.9;2026-02-09 12:38:02 68922.8;2026-02-09 12:39:01 68913.6;2026-02-09 12:40:02 68913.8;2026-02-09 12:41:01 68971;2026-02-09 12:42:01 68948.4;2026-02-09 12:43:02 68933.4;2026-02-09 12:44:01 68934.5;2026-02-09 12:45:02 68970;2026-02-09 12:46:01 68927.3;2026-02-09 12:47:01 68859.8;2026-02-09 12:48:01 68892.4;2026-02-09 12:49:02 68847;2026-02-09 12:50:02 68880;2026-02-09 12:51:01 68795.2;2026-02-09 12:52:01 68713.6;2026-02-09 12:53:02 68733.2;2026-02-09 12:54:01 68863.3;2026-02-09 12:55:02 68860;2026-02-09 12:56:02 68888.4;2026-02-09 12:57:01 68874.7;2026-02-09 12:58:02 68855.1;2026-02-09 12:59:01 68930;2026-02-09 13:00:02 68865.1;2026-02-09 13:01:01 68953.6;2026-02-09 13:02:02 68982.6;2026-02-09 13:03:01 69015;2026-02-09 13:04:01 69063.5;2026-02-09 13:05:02 69062.7;2026-02-09 13:06:02 69091;2026-02-09 13:07:01 69138.3;2026-02-09 13:08:01 69101.1;2026-02-09 13:09:01 69166.2;2026-02-09 13:10:01 69141.2;2026-02-09 13:11:01 69194.8;2026-02-09 13:12:02 69223.6;2026-02-09 13:13:01 69204.2;2026-02-09 13:14:01 69168.9;2026-02-09 13:15:02 69134.3;2026-02-09 13:16:02 69154.9;2026-02-09 13:17:01 69102.9;2026-02-09 13:18:02 69082.4;2026-02-09 13:19:01 69128;2026-02-09 13:20:01 69090;2026-02-09 13:21:01 69102.9;2026-02-09 13:22:02 69083.5;2026-02-09 13:23:01 69077.2;2026-02-09 13:24:01 69081.7;2026-02-09 13:25:02 69062.1;2026-02-09 13:26:02 69039.7;2026-02-09 13:27:02 69038.4;2026-02-09 13:28:02 68997.6;2026-02-09 13:29:01 69038.1;2026-02-09 13:30:02 68942.4;2026-02-09 13:31:01 69028;2026-02-09 13:32:01 68988.6;2026-02-09 13:33:02 68973.3;2026-02-09 13:34:02 69030;2026-02-09 13:35:02 69155.5;2026-02-09 13:36:01 69080.5;2026-02-09 13:37:01 69080.4;2026-02-09 13:38:01 69098.8;2026-02-09 13:39:02 69119.5;2026-02-09 13:40:02 69187.6;2026-02-09 13:41:02 69225.7;2026-02-09 13:42:01 69181.9;2026-02-09 13:43:01 69178.2;2026-02-09 13:44:01 69151.5;2026-02-09 13:45:02 69171.9;2026-02-09 13:46:02 69186.2;2026-02-09 13:47:02 69151.5;2026-02-09 13:48:01 69114;2026-02-09 13:49:01 69088.7;2026-02-09 13:50:01 69078.4;2026-02-09 13:51:01 69043.4;2026-02-09 13:52:01 69096.9;2026-02-09 13:53:02 69049.4;2026-02-09 13:54:02 69033.4;2026-02-09 13:55:02 69053.1;2026-02-09 13:56:01 69058.5;2026-02-09 13:57:01 69036.9;2026-02-09 13:58:01 69129.5;2026-02-09 13:59:02 69147;2026-02-09 14:00:02 69121.3;2026-02-09 14:01:02 69043.8;2026-02-09 14:02:01 69016;2026-02-09 14:03:01 69055.5;2026-02-09 14:04:01 69001.6;2026-02-09 14:05:02 68996;2026-02-09 14:06:02 69016.8;2026-02-09 14:07:02 69001;2026-02-09 14:08:01 69088.1;2026-02-09 14:09:02 69075.9;2026-02-09 14:10:02 69102.6;2026-02-09 14:11:01 69237.2;2026-02-09 14:12:01 69291;2026-02-09 14:13:01 69259;2026-02-09 14:14:02 69239.4;2026-02-09 14:15:02 69194.8;2026-02-09 14:16:01 69068.5;2026-02-09 14:17:02 69065.1;2026-02-09 14:18:01 69073;2026-02-09 14:19:01 69148.8;2026-02-09 14:20:02 69188.5;2026-02-09 14:21:02 69211.2;2026-02-09 14:22:01 69148.1;2026-02-09 14:23:01 69189.7;2026-02-09 14:24:01 69242.1;2026-02-09 14:25:02 69216.6;2026-02-09 14:26:02 69226;2026-02-09 14:27:02 69242.4;2026-02-09 14:28:02 69211.9;2026-02-09 14:29:01 69248.5;2026-02-09 14:30:02 69213.3;2026-02-09 14:31:01 69158;2026-02-09 14:32:01 69160.8;2026-02-09 14:33:01 69113;2026-02-09 14:34:02 69092.8;2026-02-09 14:35:02 69087.2;2026-02-09 14:36:02 69112.4;2026-02-09 14:37:01 69051.3;2026-02-09 14:38:01 69099.4;2026-02-09 14:39:01 69179.3;2026-02-09 14:40:02 69102.9;2026-02-09 14:41:01 69134.3;2026-02-09 14:42:01 69081.9;2026-02-09 14:43:01 69085.5;2026-02-09 14:44:02 69074.6;2026-02-09 14:45:02 69147;2026-02-09 14:46:01 69132.6;2026-02-09 14:47:02 69081.4;2026-02-09 14:48:02 69018.7;2026-02-09 14:49:01 68969.6;2026-02-09 14:50:01 68906;2026-02-09 14:51:02 68822.8;2026-02-09 14:52:01 68876;2026-02-09 14:53:01 68860.5;2026-02-09 14:54:01 68778;2026-02-09 14:55:02 68729.5;2026-02-09 14:56:02 68736.7;2026-02-09 14:57:02 68766.1;2026-02-09 14:58:01 68688.2;2026-02-09 14:59:01 68596.7;2026-02-09 15:00:02 68665.4;2026-02-09 15:01:02 68768.1;2026-02-09 15:02:01 68768.1;2026-02-09 15:03:01 68700.8;2026-02-09 15:04:01 68748.1;2026-02-09 15:05:02 68596.9;2026-02-09 15:06:01 68492.9;2026-02-09 15:07:02 68485.5;2026-02-09 15:08:02 68447;2026-02-09 15:09:01 68561.8;2026-02-09 15:10:01 68500;2026-02-09 15:11:01 68476.1;2026-02-09 15:12:02 68386.3;2026-02-09 15:13:01 68550.7;2026-02-09 15:14:02 68661.5;2026-02-09 15:15:02 68587.8;2026-02-09 15:16:02 68539.2;2026-02-09 15:17:01 68450.1;2026-02-09 15:18:01 68544.2;2026-02-09 15:19:02 68572;2026-02-09 15:20:01 68542;2026-02-09 15:21:01 68589.6;2026-02-09 15:22:01 68618.2;2026-02-09 15:23:01 68750.5;2026-02-09 15:24:02 68773.5;2026-02-09 15:25:02 68900.2;2026-02-09 15:26:01 68885.1;2026-02-09 15:27:01 68968;2026-02-09 15:28:01 68993.9;2026-02-09 15:29:02 68969.1;2026-02-09 15:30:02 68746;2026-02-09 15:31:02 68761.7;2026-02-09 15:32:01 68852.2;2026-02-09 15:33:02 68774.2;2026-02-09 15:34:02 68656.8;2026-02-09 15:35:02 68690.3;2026-02-09 15:36:01 68801.2;2026-02-09 15:37:01 69337;2026-02-09 15:38:01 69243.2;2026-02-09 15:39:01 69413.9;2026-02-09 15:40:02 69492.9;2026-02-09 15:41:02 69358.1;2026-02-09 15:42:02 69470.9;2026-02-09 15:43:01 69252.9;2026-02-09 15:44:01 69194.1;2026-02-09 15:45:02 69150.9;2026-02-09 15:46:02 69151.4;2026-02-09 15:47:02 69047;2026-02-09 15:48:01 69286.8;2026-02-09 15:49:01 69359.2;2026-02-09 15:50:02 69418.4;2026-02-09 15:51:02 69403.7;2026-02-09 15:52:02 69318.6;2026-02-09 15:53:02 69343.8;2026-02-09 15:54:01 69418.4;2026-02-09 15:55:01 69190;2026-02-09 15:56:01 69241.7;2026-02-09 15:57:02 69254.9;2026-02-09 15:58:01 69286;2026-02-09 15:59:01 69368.6;2026-02-09 16:00:02 69310.3;2026-02-09 16:01:01 69592.1;2026-02-09 16:02:02 69499;2026-02-09 16:03:02 69636.3;2026-02-09 16:04:01 69724.6;2026-02-09 16:05:01 69807.1;2026-02-09 16:06:01 69737.2;2026-02-09 16:07:01 69794;2026-02-09 16:08:01 69626.3;2026-02-09 16:09:02 69602;2026-02-09 16:10:02 69526.8;2026-02-09 16:11:01 69543.2;2026-02-09 16:12:01 69433;2026-02-09 16:13:02 69501.8;2026-02-09 16:14:01 69485.9;2026-02-09 16:15:02 69536.3;2026-02-09 16:16:01 69554;2026-02-09 16:17:01 69376.2;2026-02-09 16:18:02 69361.2;2026-02-09 16:19:01 69399.8;2026-02-09 16:20:01 69379.2;2026-02-09 16:21:01 69151.4;2026-02-09 16:22:02 69156;2026-02-09 16:23:01 69035.7;2026-02-09 16:24:01 68982.9;2026-02-09 16:25:02 68860.4;2026-02-09 16:26:01 68885.6;2026-02-09 16:27:02 68904.3;2026-02-09 16:28:01 68837.3;2026-02-09 16:29:02 68952.6;2026-02-09 16:30:02 69050.4;2026-02-09 16:31:02 69029.8;2026-02-09 16:32:01 68850;2026-02-09 16:33:01 68911.9;2026-02-09 16:34:02 69088;2026-02-09 16:35:02 69233.1;2026-02-09 16:36:01 69268.7;2026-02-09 16:37:01 69428;2026-02-09 16:38:02 69525.2;2026-02-09 16:39:01 69421.3;2026-02-09 16:40:01 69492.6;2026-02-09 16:41:01 69427.2;2026-02-09 16:42:02 69618.2;2026-02-09 16:43:02 69535.6;2026-02-09 16:44:01 69541.3;2026-02-09 16:45:01 69594;2026-02-09 16:46:02 69422;2026-02-09 16:47:01 69403.4;2026-02-09 16:48:01 69315.1;2026-02-09 16:49:02 69411.4;2026-02-09 16:50:02 69408.1;2026-02-09 16:51:01 69321.1;2026-02-09 16:52:01 69212;2026-02-09 16:53:02 69380.9;2026-02-09 16:54:01 69497.4;2026-02-09 16:55:01 69528.6;2026-02-09 16:56:01 69539.1;2026-02-09 16:57:01 69543.8;2026-02-09 16:58:02 69525;2026-02-09 16:59:01 69563.4;2026-02-09 17:00:01 69511.5;2026-02-09 17:01:01 69525.3;2026-02-09 17:02:01 69584.7;2026-02-09 17:03:02 69400;2026-02-09 17:04:01 69502.4;2026-02-09 17:05:02 69427;2026-02-09 17:06:01 69357.8;2026-02-09 17:07:01 69303.4;2026-02-09 17:08:01 69204.1;2026-02-09 17:09:02 69224;2026-02-09 17:10:02 69317.5;2026-02-09 17:11:01 69185;2026-02-09 17:12:01 69196.3;2026-02-09 17:13:02 69189.7;2026-02-09 17:14:01 69226.5;2026-02-09 17:15:02 69177.2;2026-02-09 17:16:01 69293.9;2026-02-09 17:17:01 69360.4;2026-02-09 17:18:01 69341;2026-02-09 17:19:02 69241.4;2026-02-09 17:20:02 69371.1;2026-02-09 17:21:01 69394.8;2026-02-09 17:22:01 69378.9;2026-02-09 17:23:02 69405;2026-02-09 17:24:01 69476.7;2026-02-09 17:25:02 69434.4;2026-02-09 17:26:01 69428.2;2026-02-09 17:27:01 69495.1;2026-02-09 17:28:02 69577.9;2026-02-09 17:29:01 69600.2;2026-02-09 17:30:01 69614.8;2026-02-09 17:31:01 69657;2026-02-09 17:32:02 69553.3;2026-02-09 17:33:01 69484.1;2026-02-09 17:34:01 69415.4;2026-02-09 17:35:01 69379.9;2026-02-09 17:36:01 69488.4;2026-02-09 17:37:02 69516.3;2026-02-09 17:38:02 69461.4;2026-02-09 17:39:01 69458;2026-02-09 17:40:02 69464;2026-02-09 17:41:01 69771.5;2026-02-09 17:42:01 69727.7;2026-02-09 17:43:02 69847.6;2026-02-09 17:44:01 69935.4;2026-02-09 17:45:01 70218.8;2026-02-09 17:46:01 70299;2026-02-09 17:47:01 70320.2;2026-02-09 17:48:01 70351.7;2026-02-09 17:49:01 70139;2026-02-09 17:50:02 70099.4;2026-02-09 17:51:01 70103.8;2026-02-09 17:52:01 70028.1;2026-02-09 17:53:01 70021.8;2026-02-09 17:54:01 70061.3;2026-02-09 17:55:02 70184.8;2026-02-09 17:56:01 70130.5;2026-02-09 17:57:01 70194.8;2026-02-09 17:58:02 70098.8;2026-02-09 17:59:01 70093;2026-02-09 18:00:02 70290.5;2026-02-09 18:01:01 70310;2026-02-09 18:02:01 70249.2;2026-02-09 18:03:01 70256.8;2026-02-09 18:04:02 70245.7;2026-02-09 18:05:02 70236;2026-02-09 18:06:02 70236.6;2026-02-09 18:07:01 70050.3;2026-02-09 18:08:01 70014.5;2026-02-09 18:09:02 70069.7;2026-02-09 18:10:02 70113.9;2026-02-09 18:11:01 70050.2;2026-02-09 18:12:01 70068.4;2026-02-09 18:13:02 70003.7;2026-02-09 18:14:01 69926.4;2026-02-09 18:15:02 70081.9;2026-02-09 18:16:01 70120.8;2026-02-09 18:17:02 70166.1;2026-02-09 18:18:01 70130.8;2026-02-09 18:19:01 70104;2026-02-09 18:20:02 70069.2;2026-02-09 18:21:01 70094.1;2026-02-09 18:22:01 70054.6;2026-02-09 18:23:02 69974.3;2026-02-09 18:24:01 69991.5;2026-02-09 18:25:02 69896;2026-02-09 18:26:02 69911.7;2026-02-09 18:27:01 70014.6;2026-02-09 18:28:02 69990.9;2026-02-09 18:29:01 70049.3;2026-02-09 18:30:01 70071.2;2026-02-09 18:31:02 70070.5;2026-02-09 18:32:01 70225;2026-02-09 18:33:02 70205.6;2026-02-09 18:34:01 70142.3;2026-02-09 18:35:01 70488;2026-02-09 18:36:01 70538.2;2026-02-09 18:37:01 70441.3;2026-02-09 18:38:01 70465.1;2026-02-09 18:39:02 70541.1;2026-02-09 18:40:02 70697.1;2026-02-09 18:41:01 70731.5;2026-02-09 18:42:01 70654.5;2026-02-09 18:43:01 70763.8;2026-02-09 18:44:01 70850.9;2026-02-09 18:45:02 70755.1;2026-02-09 18:46:02 70631.8;2026-02-09 18:47:01 70647.5;2026-02-09 18:48:01 70680;2026-02-09 18:49:02 70760;2026-02-09 18:50:02 70810.8;2026-02-09 18:51:01 70776.6;2026-02-09 18:52:01 70767.8;2026-02-09 18:53:02 70710.4;2026-02-09 18:54:01 70731.1;2026-02-09 18:55:01 70711.5;2026-02-09 18:56:01 70729.2;2026-02-09 18:57:02 70757.2;2026-02-09 18:58:01 70623;2026-02-09 18:59:01 70612.3;2026-02-09 19:00:01 70658.9;2026-02-09 19:01:01 70642.5;2026-02-09 19:02:01 70751.2;2026-02-09 19:03:01 70999;2026-02-09 19:04:02 70850;2026-02-09 19:05:01 70845.5;2026-02-09 19:06:01 70854;2026-02-09 19:07:01 70725.4;2026-02-09 19:08:02 70595.9;2026-02-09 19:09:01 70635.3;2026-02-09 19:10:01 70598.2;2026-02-09 19:11:01 70583;2026-02-09 19:12:02 70587.6;2026-02-09 19:13:01 70548.7;2026-02-09 19:14:01 70567.7;2026-02-09 19:15:02 70427.6;2026-02-09 19:16:01 70452.1;2026-02-09 19:17:01 70405.5;2026-02-09 19:18:01 70430;2026-02-09 19:19:01 70506.6;2026-02-09 19:20:02 70457;2026-02-09 19:21:01 70242;2026-02-09 19:22:01 70305.9;2026-02-09 19:23:02 70299.7;2026-02-09 19:24:01 70275.7;2026-02-09 19:25:01 70168;2026-02-09 19:26:01 70124.6;2026-02-09 19:27:01 70176.8;2026-02-09 19:28:01 70308.7;2026-02-09 19:29:01 70286.5;2026-02-09 19:30:02 70222.2;2026-02-09 19:31:01 70284.9;2026-02-09 19:32:01 70394.6;2026-02-09 19:33:01 70434.4;2026-02-09 19:34:02 70453.2;2026-02-09 19:35:01 70488.7;2026-02-09 19:36:01 70375.2;2026-02-09 19:37:02 70427;2026-02-09 19:38:01 70329.4;2026-02-09 19:39:01 70377.2;2026-02-09 19:40:02 70315.6;2026-02-09 19:41:01 70405.1;2026-02-09 19:42:01 70360.7;2026-02-09 19:43:02 70456;2026-02-09 19:44:01 70415.8;2026-02-09 19:45:02 70358;2026-02-09 19:46:02 70405;2026-02-09 19:47:01 70474;2026-02-09 19:48:02 70489.6;2026-02-09 19:49:01 70381;2026-02-09 19:50:01 70395.6;2026-02-09 19:51:01 70394.2;2026-02-09 19:52:02 70354.9;2026-02-09 19:53:01 70390;2026-02-09 19:54:02 70304.8;2026-02-09 19:55:02 70311.8;2026-02-09 19:56:01 70275;2026-02-09 19:57:01 70337;2026-02-09 19:58:01 70360.7;2026-02-09 19:59:01 70399.8;2026-02-09 20:00:02 70387.2;2026-02-09 20:01:01 70283.3;2026-02-09 20:02:02 70352.1;2026-02-09 20:03:01 70505.5;2026-02-09 20:04:01 70470.4;2026-02-09 20:05:02 70419.9;2026-02-09 20:06:02 70420.9;2026-02-09 20:07:01 70380.6;2026-02-09 20:08:01 70444.9;2026-02-09 20:09:01 70492.3;2026-02-09 20:10:02 70423;2026-02-09 20:11:01 70484.1;2026-02-09 20:12:01 70500.5;2026-02-09 20:13:01 70508.6;2026-02-09 20:14:01 70491.8;2026-02-09 20:15:02 70457.3;2026-02-09 20:16:01 70606;2026-02-09 20:17:01 70542;2026-02-09 20:18:01 70510.4;2026-02-09 20:19:02 70570.4;2026-02-09 20:20:01 70544.4;2026-02-09 20:21:01 70506;2026-02-09 20:22:02 70520;2026-02-09 20:23:01 70536;2026-02-09 20:24:01 70647.7;2026-02-09 20:25:02 70614.3;2026-02-09 20:26:01 70624.3;2026-02-09 20:27:01 70633.6;2026-02-09 20:28:02 70608.2;2026-02-09 20:29:01 70645.7;2026-02-09 20:30:02 70693;2026-02-09 20:31:01 70768;2026-02-09 20:32:01 70826.2;2026-02-09 20:33:01 70752.3;2026-02-09 20:34:01 70788.6;2026-02-09 20:35:02 70872.4;2026-02-09 20:36:01 70837;2026-02-09 20:37:01 70890.1;2026-02-09 20:38:02 70817.7;2026-02-09 20:39:01 70922.3;2026-02-09 20:40:01 70871;2026-02-09 20:41:01 70906.2;2026-02-09 20:42:01 70897.1;2026-02-09 20:43:02 70952;2026-02-09 20:44:01 70911.7;2026-02-09 20:45:01 70958.3;2026-02-09 20:46:02 70939;2026-02-09 20:47:01 70860;2026-02-09 20:48:01 70840.7;2026-02-09 20:49:02 70956.5;2026-02-09 20:50:02 71056;2026-02-09 20:51:01 70940.3;2026-02-09 20:52:01 70952;2026-02-09 20:53:02 70964;2026-02-09 20:54:02 70945;2026-02-09 20:55:02 71021.4;2026-02-09 20:56:01 71022;2026-02-09 20:57:01 71032.5;2026-02-09 20:58:01 70928.4;2026-02-09 20:59:02 70957;2026-02-09 21:00:02 70896.8;2026-02-09 21:01:02 70822;2026-02-09 21:02:02 70834.6;2026-02-09 21:03:01 70775;2026-02-09 21:04:01 70810;2026-02-09 21:05:02 70934;2026-02-09 21:06:02 70975.1;2026-02-09 21:07:01 71035.6;2026-02-09 21:08:01 71116.7;2026-02-09 21:09:02 71032.7;2026-02-09 21:10:02 71032;2026-02-09 21:11:01 71069;2026-02-09 21:12:02 71070.1;2026-02-09 21:13:01 71038.7;2026-02-09 21:14:01 70975;2026-02-09 21:15:02 70729.6;2026-02-09 21:16:01 70705.1;2026-02-09 21:17:02 70627;2026-02-09 21:18:01 70658.4;2026-02-09 21:19:01 70658;2026-02-09 21:20:01 70635.5;2026-02-09 21:21:01 70663.9;2026-02-09 21:22:02 70706.5;2026-02-09 21:23:02 70722.2;2026-02-09 21:24:01 70676.5;2026-02-09 21:25:01 70600;2026-02-09 21:26:01 70556;2026-02-09 21:27:01 70585.8;2026-02-09 21:28:02 70548;2026-02-09 21:29:02 70542;2026-02-09 21:30:01 70586;2026-02-09 21:31:01 70580.3;2026-02-09 21:32:02 70674.3;2026-02-09 21:33:01 70626.5;2026-02-09 21:34:01 70603;2026-02-09 21:35:02 70614;2026-02-09 21:36:01 70564.7;2026-02-09 21:37:02 70663.9;2026-02-09 21:38:02 70713;2026-02-09 21:39:01 70772.2;2026-02-09 21:40:03 70742.4;2026-02-09 21:41:02 70764.2;2026-02-09 21:42:01 70771.1;2026-02-09 21:43:02 70826.5;2026-02-09 21:44:01 70839.6;2026-02-09 21:45:01 70740.1;2026-02-09 21:46:02 70799.5;2026-02-09 21:47:01 70859.7;2026-02-09 21:48:02 70865.7;2026-02-09 21:49:02 70787.1;2026-02-09 21:50:02 70767.2;2026-02-09 21:51:01 70760;2026-02-09 21:52:01 70773.1;2026-02-09 21:53:02 70762.4;2026-02-09 21:54:01 70773.1;2026-02-09 21:55:01 70822.8;2026-02-09 21:56:01 70705;2026-02-09 21:57:02 70737.2;2026-02-09 21:58:01 70786.8;2026-02-09 21:59:01 70800;2026-02-09 22:00:02 70719.7;2026-02-09 22:01:02 70701.1;2026-02-09 22:02:01 70654;2026-02-09 22:03:01 70636.6;2026-02-09 22:04:02 70614.5;2026-02-09 22:05:02 70588.4;2026-02-09 22:06:01 70565;2026-02-09 22:07:02 70538;2026-02-09 22:08:01 70419.3;2026-02-09 22:09:01 70459.9;2026-02-09 22:10:02 70460.1;2026-02-09 22:11:02 70407.2;2026-02-09 22:12:01 70443.8;2026-02-09 22:13:02 70409.5;2026-02-09 22:14:02 70419.9;2026-02-09 22:15:02 70416.4;2026-02-09 22:16:01 70374;2026-02-09 22:17:01 70350;2026-02-09 22:18:02 70335.2;2026-02-09 22:19:01 70352.9;2026-02-09 22:20:01 70372;2026-02-09 22:21:01 70348.5;2026-02-09 22:22:02 70419.9;2026-02-09 22:23:01 70456.8;2026-02-09 22:24:01 70476.4;2026-02-09 22:25:02 70412;2026-02-09 22:26:02 70371.8;2026-02-09 22:27:01 70335.9;2026-02-09 22:28:02 70346.2;2026-02-09 22:29:01 70318.5;2026-02-09 22:30:01 70295;2026-02-09 22:31:01 70271.2;2026-02-09 22:32:02 70123.4;2026-02-09 22:33:01 70080.8;2026-02-09 22:34:01 70008;2026-02-09 22:35:01 70074.5;2026-02-09 22:36:01 69922.6;2026-02-09 22:37:01 69934.7;2026-02-09 22:38:02 69931.6;2026-02-09 22:39:01 69993;2026-02-09 22:40:01 70005.6;2026-02-09 22:41:01 70029.6;2026-02-09 22:42:02 70033.4;2026-02-09 22:43:01 70028.5;2026-02-09 22:44:01 70011.3;2026-02-09 22:45:02 70000;2026-02-09 22:46:02 69878.7;2026-02-09 22:47:01 69934.7;2026-02-09 22:48:01 70052.2;2026-02-09 22:49:01 70078.3;2026-02-09 22:50:02 70166;2026-02-09 22:51:01 70176.5;2026-02-09 22:52:01 70173.7;2026-02-09 22:53:02 70374.8;2026-02-09 22:54:01 70477.5;2026-02-09 22:55:01 70354.2;2026-02-09 22:56:01 70366.9;2026-02-09 22:57:02 70415.5;2026-02-09 22:58:01 70395;2026-02-09 22:59:01 70409.4;2026-02-09 23:00:03 70380.8;2026-02-09 23:01:02 70313.5;2026-02-09 23:02:02 70352.2;2026-02-09 23:03:01 70371.2;2026-02-09 23:04:01 70348.9;2026-02-09 23:05:02 70350.7;2026-02-09 23:06:02 70323.4;2026-02-09 23:07:02 70316.9;2026-02-09 23:08:02 70392;2026-02-09 23:09:01 70412.9;2026-02-09 23:10:01 70472.3;2026-02-09 23:11:01 70508.7;2026-02-09 23:12:01 70595.9;2026-02-09 23:13:02 70688.8;2026-02-09 23:14:02 70608;2026-02-09 23:15:02 70613;2026-02-09 23:16:01 70544.1;2026-02-09 23:17:02 70591.1;2026-02-09 23:18:02 70506.6;2026-02-09 23:19:01 70501.1;2026-02-09 23:20:01 70454.6;2026-02-09 23:21:01 70424.3;2026-02-09 23:22:01 70420.6;2026-02-09 23:23:02 70424;2026-02-09 23:24:01 70433.1;2026-02-09 23:25:02 70502.6;2026-02-09 23:26:01 70493.8;2026-02-09 23:27:01 70439.1;2026-02-09 23:28:01 70449.5;2026-02-09 23:29:02 70464;2026-02-09 23:30:02 70438;2026-02-09 23:31:02 70432;2026-02-09 23:32:01 70447.6;2026-02-09 23:33:01 70426;2026-02-09 23:34:02 70449.6;2026-02-09 23:35:02 70457.1;2026-02-09 23:36:01 70457.1;2026-02-09 23:37:01 70426.7;2026-02-09 23:38:02 70461.1;2026-02-09 23:39:02 70424.8;2026-02-09 23:40:02 70450.6;2026-02-09 23:41:02 70479.8;2026-02-09 23:42:02 70478.5;2026-02-09 23:43:01 70542.7;2026-02-09 23:44:01 70525.7;2026-02-09 23:45:02 70585.4;2026-02-09 23:46:02 70496.4;2026-02-09 23:47:02 70420;2026-02-09 23:48:01 70468.6;2026-02-09 23:49:01 70476.8;2026-02-09 23:50:02 70446.5;2026-02-09 23:51:02 70408;2026-02-09 23:52:01 70388.1;2026-02-09 23:53:01 70378;2026-02-09 23:54:02 70369.2;2026-02-09 23:55:02 70390.9;2026-02-09 23:56:02 70386;2026-02-09 23:57:01 70371.8;2026-02-09 23:58:01 70391.5;2026-02-09 23:59:02 70368.2;2026-02-10 00:00:03 70390;2026-02-10 00:01:01 70380;2026-02-10 00:02:01 70341.6;2026-02-10 00:03:02 70376;2026-02-10 00:04:01 70439.1;2026-02-10 00:05:01 70544.4;2026-02-10 00:06:01 70516;2026-02-10 00:07:01 70543;2026-02-10 00:08:01 70544;2026-02-10 00:09:02 70525.2;2026-02-10 00:10:02 70523.9;2026-02-10 00:11:02 70469.2;2026-02-10 00:12:01 70381;2026-02-10 00:13:01 70482;2026-02-10 00:14:02 70487.1;2026-02-10 00:15:02 70459.9;2026-02-10 00:16:01 70462.4;2026-02-10 00:17:01 70449.2;2026-02-10 00:18:02 70454;2026-02-10 00:19:01 70451.4;2026-02-10 00:20:02 70454.9;2026-02-10 00:21:01 70381.1;2026-02-10 00:22:01 70324.6;2026-02-10 00:23:02 70367.8;2026-02-10 00:24:01 70330;2026-02-10 00:25:02 70273.8;2026-02-10 00:26:02 70306;2026-02-10 00:27:01 70307.1;2026-02-10 00:28:02 70298;2026-02-10 00:29:01 70289.9;2026-02-10 00:30:02 70276.8;2026-02-10 00:31:01 70290.5;2026-02-10 00:32:01 70281.1;2026-02-10 00:33:01 70327.9;2026-02-10 00:34:02 70328;2026-02-10 00:35:02 70321.3;2026-02-10 00:36:01 70333.6;2026-02-10 00:37:02 70350;2026-02-10 00:38:01 70348.2;2026-02-10 00:39:01 70350;2026-02-10 00:40:02 70411.1;2026-02-10 00:41:02 70424;2026-02-10 00:42:01 70374.2;2026-02-10 00:43:01 70405.2;2026-02-10 00:44:02 70391.5;2026-02-10 00:45:02 70318.3;2026-02-10 00:46:02 70276.8;2026-02-10 00:47:02 70256.8;2026-02-10 00:48:01 70217.2;2026-02-10 00:49:01 70204.8;2026-02-10 00:50:02 70206.6;2026-02-10 00:51:02 70169.3;2026-02-10 00:52:02 70102.9;2026-02-10 00:53:02 70113.3;2026-02-10 00:54:01 70173.5;2026-02-10 00:55:01 70173.9;2026-02-10 00:56:01 70113;2026-02-10 00:57:01 70156.4;2026-02-10 00:58:02 70176.4;2026-02-10 00:59:01 70138;2026-02-10 01:00:02 70189.3;2026-02-10 01:01:02 70213.4;2026-02-10 01:02:01 70212.2;2026-02-10 01:03:01 70234.7;2026-02-10 01:04:01 70100;2026-02-10 01:05:02 70097.3;2026-02-10 01:06:01 70123.6;2026-02-10 01:07:01 70025;2026-02-10 01:08:02 70014;2026-02-10 01:09:01 69978.1;2026-02-10 01:10:01 69990.5;2026-02-10 01:11:01 70100.9;2026-02-10 01:12:01 70059.1;2026-02-10 01:13:02 70116.4;2026-02-10 01:14:02 70161.2;2026-02-10 01:15:02 70118.1;2026-02-10 01:16:01 70126.1;2026-02-10 01:17:02 70063;2026-02-10 01:18:02 70065.6;2026-02-10 01:19:02 70068.1;2026-02-10 01:20:02 70031.1;2026-02-10 01:21:01 69900;2026-02-10 01:22:01 69895;2026-02-10 01:23:01 69901.6;2026-02-10 01:24:01 69892.7;2026-02-10 01:25:02 69926.2;2026-02-10 01:26:01 69957.1;2026-02-10 01:27:01 69963.7;2026-02-10 01:28:01 69952.5;2026-02-10 01:29:02 69977.6;2026-02-10 01:30:02 69998.3;2026-02-10 01:31:01 70092.7;2026-02-10 01:32:01 70016.7;2026-02-10 01:33:01 70036;2026-02-10 01:34:02 70078.2;2026-02-10 01:35:02 69969.3;2026-02-10 01:36:02 70014.6;2026-02-10 01:37:02 69994;2026-02-10 01:38:01 69991.1;2026-02-10 01:39:01 69977;2026-02-10 01:40:01 69951.3;2026-02-10 01:41:01 69829.4;2026-02-10 01:42:02 69832.9;2026-02-10 01:43:02 69794.1;2026-02-10 01:44:01 69778;2026-02-10 01:45:02 69752.8;2026-02-10 01:46:01 69784.6;2026-02-10 01:47:01 69822.4;2026-02-10 01:48:02 69803.1;2026-02-10 01:49:01 69758;2026-02-10 01:50:02 69779.8;2026-02-10 01:51:01 69798.7;2026-02-10 01:52:01 69825;2026-02-10 01:53:02 69906;2026-02-10 01:54:02 69836.2;2026-02-10 01:55:02 69818.8;2026-02-10 01:56:01 69854;2026-02-10 01:57:01 69879.6;2026-02-10 01:58:01 69866.1;2026-02-10 01:59:02 69851.7;2026-02-10 02:00:02 69831.7;2026-02-10 02:01:01 69873.8;2026-02-10 02:02:01 69985.3;2026-02-10 02:03:02 70023.6;2026-02-10 02:04:02 69946.7;2026-02-10 02:05:02 69894;2026-02-10 02:06:02 69989.8;2026-02-10 02:07:01 70063.6;2026-02-10 02:08:01 70062.8;2026-02-10 02:09:01 70116;2026-02-10 02:10:02 70070.4;2026-02-10 02:11:02 70070.6;2026-02-10 02:12:01 70140.1;2026-02-10 02:13:01 70150.3;2026-02-10 02:14:01 70105;2026-02-10 02:15:02 70146;2026-02-10 02:16:01 70153;2026-02-10 02:17:02 70126.2;2026-02-10 02:18:02 70116;2026-02-10 02:19:01 70181.1;2026-02-10 02:20:02 70223.1;2026-02-10 02:21:02 70267.6;2026-02-10 02:22:02 70268.5;2026-02-10 02:23:02 70263.5;2026-02-10 02:24:01 70239;2026-02-10 02:25:01 70312.1;2026-02-10 02:26:01 70351.5;2026-02-10 02:27:01 70417.8;2026-02-10 02:28:02 70382.3;2026-02-10 02:29:02 70333.4;2026-02-10 02:30:02 70337.2;2026-02-10 02:31:01 70263.9;2026-02-10 02:32:01 70354.8;2026-02-10 02:33:01 70385.9;2026-02-10 02:34:02 70408;2026-02-10 02:35:02 70324;2026-02-10 02:36:01 70347.9;2026-02-10 02:37:01 70360;2026-02-10 02:38:01 70478.3;2026-02-10 02:39:02 70434;2026-02-10 02:40:02 70419.9;2026-02-10 02:41:01 70412;2026-02-10 02:42:01 70386.8;2026-02-10 02:43:01 70402.4;2026-02-10 02:44:02 70478.5;2026-02-10 02:45:02 70386.9;2026-02-10 02:46:01 70458;2026-02-10 02:47:01 70440;2026-02-10 02:48:01 70432.4;2026-02-10 02:49:01 70391;2026-02-10 02:50:02 70328.4;2026-02-10 02:51:01 70328.3;2026-02-10 02:52:01 70388;2026-02-10 02:53:01 70405.2;2026-02-10 02:54:02 70384;2026-02-10 02:55:02 70403.3;2026-02-10 02:56:01 70441.1;2026-02-10 02:57:01 70430.2;2026-02-10 02:58:01 70367.5;2026-02-10 02:59:02 70453.8;2026-02-10 03:00:03 70378.4;2026-02-10 03:01:01 70389.8;2026-02-10 03:02:02 70383.2;2026-02-10 03:03:02 70419.9;2026-02-10 03:04:02 70370.9;2026-02-10 03:05:02 70406.1;2026-02-10 03:06:01 70427.6;2026-02-10 03:07:01 70419;2026-02-10 03:08:01 70388.3;2026-02-10 03:09:02 70305.2;2026-02-10 03:10:02 70312.6;2026-02-10 03:11:02 70331;2026-02-10 03:12:01 70338.1;2026-02-10 03:13:01 70325.5;2026-02-10 03:14:01 70382.4;2026-02-10 03:15:02 70341.1;2026-02-10 03:16:02 70370.9;2026-02-10 03:17:02 70406;2026-02-10 03:18:01 70273.3;2026-02-10 03:19:01 70298.7;2026-02-10 03:20:02 70316.5;2026-02-10 03:21:02 70340.2;2026-02-10 03:22:02 70313;2026-02-10 03:23:01 70334.5;2026-02-10 03:24:01 70362.3;2026-02-10 03:25:01 70338.1;2026-02-10 03:26:01 70323.5;2026-02-10 03:27:01 70282;2026-02-10 03:28:01 70246.2;2026-02-10 03:29:01 70248.5;2026-02-10 03:30:01 70224.9;2026-02-10 03:31:01 70275.2;2026-02-10 03:32:01 70265;2026-02-10 03:33:01 70293.5;2026-02-10 03:34:02 70232;2026-02-10 03:35:02 70181.2;2026-02-10 03:36:02 70134.6;2026-02-10 03:37:02 70152.3;2026-02-10 03:38:01 70151.8;2026-02-10 03:39:02 70103.6;2026-02-10 03:40:02 70135.5;2026-02-10 03:41:02 70088;2026-02-10 03:42:02 70077.3;2026-02-10 03:43:01 70054.9;2026-02-10 03:44:01 70051.7;2026-02-10 03:45:02 70049.6;2026-02-10 03:46:02 70107;2026-02-10 03:47:01 70116;2026-02-10 03:48:01 70123;2026-02-10 03:49:01 70139.6;2026-02-10 03:50:02 70107.5;2026-02-10 03:51:01 70126.1;2026-02-10 03:52:02 70150.6;2026-02-10 03:53:02 70167.4;2026-02-10 03:54:01 70108.5;2026-02-10 03:55:01 70040;2026-02-10 03:56:01 70079.7;2026-02-10 03:57:01 70063.1;2026-02-10 03:58:02 70090.4;2026-02-10 03:59:02 70112;2026-02-10 04:00:03 70094;2026-02-10 04:01:01 70098.2;2026-02-10 04:02:02 70112.6;2026-02-10 04:03:02 70041.3;2026-02-10 04:04:01 70000;2026-02-10 04:05:01 69870.5;2026-02-10 04:06:01 69816;2026-02-10 04:07:01 69760.2;2026-02-10 04:08:02 69841.6;2026-02-10 04:09:02 69828;2026-02-10 04:10:02 69796;2026-02-10 04:11:02 69831.4;2026-02-10 04:12:01 69796.6;2026-02-10 04:13:01 69863.1;2026-02-10 04:14:01 69832.8;2026-02-10 04:15:02 69885;2026-02-10 04:16:02 69788.3;2026-02-10 04:17:01 69796.8;2026-02-10 04:18:01 69638;2026-02-10 04:19:01 69580.4;2026-02-10 04:20:02 69585.7;2026-02-10 04:21:02 69638.2;2026-02-10 04:22:01 69705;2026-02-10 04:23:01 69637.8;2026-02-10 04:24:02 69661.3;2026-02-10 04:25:02 69639.3;2026-02-10 04:26:02 69642.1;2026-02-10 04:27:01 69532.3;2026-02-10 04:28:01 69557.4;2026-02-10 04:29:01 69529.6;2026-02-10 04:30:01 69305.5;2026-02-10 04:31:02 69312.5;2026-02-10 04:32:02 69350.1;2026-02-10 04:33:01 69332;2026-02-10 04:34:01 69440;2026-02-10 04:35:02 69406.8;2026-02-10 04:36:02 69403.2;2026-02-10 04:37:01 69372.6;2026-02-10 04:38:01 69326;2026-02-10 04:39:01 69377.3;2026-02-10 04:40:02 69342.7;2026-02-10 04:41:02 69325.3;2026-02-10 04:42:01 69333.8;2026-02-10 04:43:01 69326.8;2026-02-10 04:44:01 69385;2026-02-10 04:45:02 69383.1;2026-02-10 04:46:01 69456.1;2026-02-10 04:47:01 69454.5;2026-02-10 04:48:01 69439.4;2026-02-10 04:49:01 69495.4;2026-02-10 04:50:02 69526.8;2026-02-10 04:51:02 69564.9;2026-02-10 04:52:01 69554.5;2026-02-10 04:53:01 69533;2026-02-10 04:54:02 69553.3;2026-02-10 04:55:02 69594.2;2026-02-10 04:56:02 69543.8;2026-02-10 04:57:02 69530;2026-02-10 04:58:01 69497;2026-02-10 04:59:01 69509.2;2026-02-10 05:00:02 69574.2;2026-02-10 05:01:01 69552.9;2026-02-10 05:02:01 69570.4;2026-02-10 05:03:02 69580;2026-02-10 05:04:02 69623.1;2026-02-10 05:05:02 69646.5;2026-02-10 05:06:01 69682;2026-02-10 05:07:02 69726.3;2026-02-10 05:08:02 69712.1;2026-02-10 05:09:01 69739.5;2026-02-10 05:10:01 69698.8;2026-02-10 05:11:02 69750.2;2026-02-10 05:12:01 69835.7;2026-02-10 05:13:01 69762.1;2026-02-10 05:14:01 69783.7;2026-02-10 05:15:02 69750;2026-02-10 05:16:02 69792.7;2026-02-10 05:17:02 69745;2026-02-10 05:18:01 69662.7;2026-02-10 05:19:01 69676.9;2026-02-10 05:20:02 69706.4;2026-02-10 05:21:02 69741.3;2026-02-10 05:22:01 69723.6;2026-02-10 05:23:01 69710.7;2026-02-10 05:24:02 69672.9;2026-02-10 05:25:01 69678.3;2026-02-10 05:26:02 69647.6;2026-02-10 05:27:01 69725.3;2026-02-10 05:28:02 69761.8;2026-02-10 05:29:01 69794.6;2026-02-10 05:30:02 69760.9;2026-02-10 05:31:01 69740;2026-02-10 05:32:01 69757;2026-02-10 05:33:01 69769.9;2026-02-10 05:34:02 69771.5;2026-02-10 05:35:02 69798.7;2026-02-10 05:36:01 69828;2026-02-10 05:37:01 69819;2026-02-10 05:38:01 69787.1;2026-02-10 05:39:02 69766.8;2026-02-10 05:40:02 69690.9;2026-02-10 05:41:01 69635.6;2026-02-10 05:42:01 69651.7;2026-02-10 05:43:01 69664.5;2026-02-10 05:44:02 69696.9;2026-02-10 05:45:02 69658.3;2026-02-10 05:46:02 69700;2026-02-10 05:47:02 69732.7;2026-02-10 05:48:01 69743.3;2026-02-10 05:49:01 69780.7;2026-02-10 05:50:02 69830;2026-02-10 05:51:02 69807.2;2026-02-10 05:52:01 69808.2;2026-02-10 05:53:01 69838;2026-02-10 05:54:01 69858;2026-02-10 05:55:02 69861.2;2026-02-10 05:56:02 69888.7;2026-02-10 05:57:02 69850.3;2026-02-10 05:58:01 69840.2;2026-02-10 05:59:01 69831.6;2026-02-10 06:00:02 69834;2026-02-10 06:01:01 69804.5;2026-02-10 06:02:02 69728.1;2026-02-10 06:03:01 69733.6;2026-02-10 06:04:01 69756.6;2026-02-10 06:05:02 69727.5;2026-02-10 06:06:02 69688.7;2026-02-10 06:07:01 69693.3;2026-02-10 06:08:02 69699.5;2026-02-10 06:09:01 69724;2026-02-10 06:10:02 69766.4;2026-02-10 06:11:01 69781;2026-02-10 06:12:01 69708.5;2026-02-10 06:13:01 69710.2;2026-02-10 06:14:02 69790.1;2026-02-10 06:15:02 69738.7;2026-02-10 06:16:01 69694.4;2026-02-10 06:17:01 69644.8;2026-02-10 06:18:02 69656.6;2026-02-10 06:19:02 69662.8;2026-02-10 06:20:02 69580;2026-02-10 06:21:01 69584;2026-02-10 06:22:01 69572.8;2026-02-10 06:23:02 69609.4;2026-02-10 06:24:01 69609.4;2026-02-10 06:25:02 69564.8;2026-02-10 06:26:01 69593.3;2026-02-10 06:27:02 69526.8;2026-02-10 06:28:02 69508.1;2026-02-10 06:29:01 69526.8;2026-02-10 06:30:01 69463.2;2026-02-10 06:31:01 69446.9;2026-02-10 06:32:02 69429.3;2026-02-10 06:33:01 69441.4;2026-02-10 06:34:02 69555.4;2026-02-10 06:35:02 69556.8;2026-02-10 06:36:01 69677.3;2026-02-10 06:37:01 69636.5;2026-02-10 06:38:01 69653.9;2026-02-10 06:39:01 69620;2026-02-10 06:40:02 69639.7;2026-02-10 06:41:01 69465.3;2026-02-10 06:42:01 69371.8;2026-02-10 06:43:02 69320.3;2026-02-10 06:44:01 69366.7;2026-02-10 06:45:02 69402;2026-02-10 06:46:02 69352;2026-02-10 06:47:01 69314;2026-02-10 06:48:01 69310;2026-02-10 06:49:02 69257.2;2026-02-10 06:50:02 69251.2;2026-02-10 06:51:01 69296.5;2026-02-10 06:52:01 69234;2026-02-10 06:53:02 69309.1;2026-02-10 06:54:01 69401.9;2026-02-10 06:55:01 69404.1;2026-02-10 06:56:01 69382.7;2026-02-10 06:57:01 69406.8;2026-02-10 06:58:02 69454.7;2026-02-10 06:59:02 69432.5;2026-02-10 07:00:02 69404;2026-02-10 07:01:01 69392.2;2026-02-10 07:02:01 69424.3;2026-02-10 07:03:02 69459.8;2026-02-10 07:04:01 69454.7;2026-02-10 07:05:01 69425.3;2026-02-10 07:06:01 69463.8;2026-02-10 07:07:02 69476.3;2026-02-10 07:08:01 69410.4;2026-02-10 07:09:01 69379.1;2026-02-10 07:10:02 69337.3;2026-02-10 07:11:01 69354;2026-02-10 07:12:01 69347.2;2026-02-10 07:13:02 69321.9;2026-02-10 07:14:01 69332.6;2026-02-10 07:15:02 69299.9;2026-02-10 07:16:02 69306;2026-02-10 07:17:01 69354.3;2026-02-10 07:18:01 69305.5;2026-02-10 07:19:02 69366.2;2026-02-10 07:20:01 69339.4;2026-02-10 07:21:01 69198;2026-02-10 07:22:02 69136;2026-02-10 07:23:01 69116;2026-02-10 07:24:01 69130;2026-02-10 07:25:02 69170.4;2026-02-10 07:26:01 69129;2026-02-10 07:27:01 69179.9;2026-02-10 07:28:02 69208.7;2026-02-10 07:29:01 69220;2026-02-10 07:30:02 69215.3;2026-02-10 07:31:02 69264;2026-02-10 07:32:01 69211.7;2026-02-10 07:33:01 69190.8;2026-02-10 07:34:02 69231.4;2026-02-10 07:35:01 69280.5;2026-02-10 07:36:01 69250.3;2026-02-10 07:37:02 69225.1;2026-02-10 07:38:01 69178;2026-02-10 07:39:01 69157;2026-02-10 07:40:02 69105.8;2026-02-10 07:41:02 69042.3;2026-02-10 07:42:01 69055;2026-02-10 07:43:01 69068.5;2026-02-10 07:44:02 69030;2026-02-10 07:45:02 68992.7;2026-02-10 07:46:01 68803.1;2026-02-10 07:47:02 68851;2026-02-10 07:48:01 68816.4;2026-02-10 07:49:01 68900.3;2026-02-10 07:50:02 68768.4;2026-02-10 07:51:02 68861.8;2026-02-10 07:52:01 68765.5;2026-02-10 07:53:01 68814.7;2026-02-10 07:54:02 68801.2;2026-02-10 07:55:01 68889.2;2026-02-10 07:56:01 68915.8;2026-02-10 07:57:01 68918;2026-02-10 07:58:02 68877.6;2026-02-10 07:59:01 68921.4;2026-02-10 08:00:02 68876;2026-02-10 08:01:01 68967.1;2026-02-10 08:02:02 69080;2026-02-10 08:03:01 69090.6;2026-02-10 08:04:02 69140.9;2026-02-10 08:05:02 69115.3;2026-02-10 08:06:01 69092.5;2026-02-10 08:07:01 69051.4;2026-02-10 08:08:01 69028.7;2026-02-10 08:09:01 69001.5;2026-02-10 08:10:02 69084.2;2026-02-10 08:11:02 69114;2026-02-10 08:12:01 69192;2026-02-10 08:13:01 69137.2;2026-02-10 08:14:02 69095.7;2026-02-10 08:15:02 68998.7;2026-02-10 08:16:01 69027.1;2026-02-10 08:17:01 69006;2026-02-10 08:18:02 69065.4;2026-02-10 08:19:01 69031.2;2026-02-10 08:20:01 69076;2026-02-10 08:21:01 69111.7;2026-02-10 08:22:02 69047.9;2026-02-10 08:23:01 69127.8;2026-02-10 08:24:01 69075.9;2026-02-10 08:25:02 69050;2026-02-10 08:26:02 69048.9;2026-02-10 08:27:02 69054.8;2026-02-10 08:28:01 69101.4;2026-02-10 08:29:01 69092;2026-02-10 08:30:01 69106;2026-02-10 08:31:02 69086;2026-02-10 08:32:01 69041;2026-02-10 08:33:01 69034.4;2026-02-10 08:34:01 68981.6;2026-02-10 08:35:02 68963.3;2026-02-10 08:36:02 68938.8;2026-02-10 08:37:01 68892.4;2026-02-10 08:38:01 68938;2026-02-10 08:39:01 68944.9;2026-02-10 08:40:02 68972.2;2026-02-10 08:41:01 68927.4;2026-02-10 08:42:01 68978;2026-02-10 08:43:02 68982;2026-02-10 08:44:01 68958;2026-02-10 08:45:01 68930.9;2026-02-10 08:46:01 68985.8;2026-02-10 08:47:01 69020.7;2026-02-10 08:48:02 68968.8;2026-02-10 08:49:01 68979.3;2026-02-10 08:50:02 68997.3;2026-02-10 08:51:01 68963.8;2026-02-10 08:52:02 68960;2026-02-10 08:53:01 68934.6;2026-02-10 08:54:01 68944.3;2026-02-10 08:55:02 68928.9;2026-02-10 08:56:01 68967.8;2026-02-10 08:57:01 68943.7;2026-02-10 08:58:02 68942.8;2026-02-10 08:59:01 68919.7;2026-02-10 09:00:02 68944.9;2026-02-10 09:01:01 68954;2026-02-10 09:02:01 68947.8;2026-02-10 09:03:02 68911.7;2026-02-10 09:04:01 68886.8;2026-02-10 09:05:01 68893.8;2026-02-10 09:06:01 68974.3;2026-02-10 09:07:02 68977.2;2026-02-10 09:08:01 68935.3;2026-02-10 09:09:01 68965.5;2026-02-10 09:10:02 68995.9;2026-02-10 09:11:02 68971.6;2026-02-10 09:12:02 68926;2026-02-10 09:13:01 68834.7;2026-02-10 09:14:01 68826;2026-02-10 09:15:02 68756.8;2026-02-10 09:16:01 68752;2026-02-10 09:17:02 68754.1;2026-02-10 09:18:01 68772.7;2026-02-10 09:19:01 68802.7;2026-02-10 09:20:02 68754.1;2026-02-10 09:21:02 68801.8;2026-02-10 09:22:01 68966.4;2026-02-10 09:23:02 69002.6;2026-02-10 09:24:01 69099.9;2026-02-10 09:25:01 69067.7;2026-02-10 09:26:01 69036.2;2026-02-10 09:27:01 69064.8;2026-02-10 09:28:02 69084.3;2026-02-10 09:29:01 69035;2026-02-10 09:30:02 69045;2026-02-10 09:31:02 69138;2026-02-10 09:32:01 69108.6;2026-02-10 09:33:01 69107.8;2026-02-10 09:34:02 69056.2;2026-02-10 09:35:01 69001.5;2026-02-10 09:36:01 68947;2026-02-10 09:37:02 68871;2026-02-10 09:38:01 68904.6;2026-02-10 09:39:01 68977.2;2026-02-10 09:40:02 68978;2026-02-10 09:41:01 69123.2;2026-02-10 09:42:01 69049;2026-02-10 09:43:02 69049.8;2026-02-10 09:44:01 69071.2;2026-02-10 09:45:01 69105.5;2026-02-10 09:46:02 69120.6;2026-02-10 09:47:01 69149.8;2026-02-10 09:48:01 69154.9;2026-02-10 09:49:02 69173.3;2026-02-10 09:50:02 69151.7;2026-02-10 09:51:01 69163;2026-02-10 09:52:01 69221.4;2026-02-10 09:53:02 69185.6;2026-02-10 09:54:01 69206.8;2026-02-10 09:55:02 69130;2026-02-10 09:56:01 69136;2026-02-10 09:57:02 69141.4;2026-02-10 09:58:01 69129.4;2026-02-10 09:59:01 69120.2;2026-02-10 10:00:02 69132;2026-02-10 10:01:02 69191.1;2026-02-10 10:02:01 69218.8;2026-02-10 10:03:01 69308.9;2026-02-10 10:04:02 69360.8;2026-02-10 10:05:02 69309.7;2026-02-10 10:06:01 69253.4;2026-02-10 10:07:01 69286.5;2026-02-10 10:08:02 69264.2;2026-02-10 10:09:01 69332;2026-02-10 10:10:01 69288;2026-02-10 10:11:01 69263.2;2026-02-10 10:12:02 69282.6;2026-02-10 10:13:01 69288.3;2026-02-10 10:14:01 69271.9;2026-02-10 10:15:02 69289.3;2026-02-10 10:16:01 69265.7;2026-02-10 10:17:02 69323.9;2026-02-10 10:18:01 69340;2026-02-10 10:19:01 69341;2026-02-10 10:20:02 69308.3;2026-02-10 10:21:01 69320.4;2026-02-10 10:22:01 69329;2026-02-10 10:23:02 69389.3;2026-02-10 10:24:01 69405.1;2026-02-10 10:25:01 69324;2026-02-10 10:26:01 69294.6;2026-02-10 10:27:01 69302.5;2026-02-10 10:28:01 69313.7;2026-02-10 10:29:01 69290.5;2026-02-10 10:31:02 69204.1;2026-02-10 10:32:01 69184.2;2026-02-10 10:33:01 69222.5;2026-02-10 10:34:02 69168.5;2026-02-10 10:35:02 69168.5;2026-02-10 10:36:01 69130;2026-02-10 10:37:01 69151.5;2026-02-10 10:38:01 69152.7;2026-02-10 10:39:01 69173.5;2026-02-10 10:40:02 69188.8;2026-02-10 10:41:01 69178;2026-02-10 10:42:01 69163.5;2026-02-10 10:43:02 69198.1;2026-02-10 10:44:01 69204.2;2026-02-10 10:45:01 69209.4;2026-02-10 10:46:01 69171;2026-02-10 10:47:02 69124;2026-02-10 10:48:01 69024.5;2026-02-10 10:49:01 69026.6;2026-02-10 10:50:02 69049.7;2026-02-10 10:51:01 69063.7;2026-02-10 10:52:01 69123;2026-02-10 10:53:02 69085.4;2026-02-10 10:54:02 69118.1;2026-02-10 10:55:02 69126.3;2026-02-10 10:56:02 69150.6;2026-02-10 10:57:01 69140;2026-02-10 10:58:01 69127;2026-02-10 10:59:01 69151.5;2026-02-10 11:00:02 69175.1;2026-02-10 11:01:01 69211.8;2026-02-10 11:02:01 69161;2026-02-10 11:03:02 69151.5;2026-02-10 11:04:01 69133.8;2026-02-10 11:05:01 69141.9;2026-02-10 11:06:01 69118;2026-02-10 11:07:01 69110;2026-02-10 11:08:01 69160.2;2026-02-10 11:09:01 69161.4;2026-02-10 11:10:02 69147.6;2026-02-10 11:11:02 69134.9;2026-02-10 11:12:02 69123.4;2026-02-10 11:13:01 69149.9;2026-02-10 11:14:01 69149.9;2026-02-10 11:15:02 69087.5;2026-02-10 11:16:02 69072.9;2026-02-10 11:17:01 69026.9;2026-02-10 11:18:02 69030.4;2026-02-10 11:19:01 69040.5;2026-02-10 11:20:02 69048;2026-02-10 11:21:01 69063.7;2026-02-10 11:22:01 69072;2026-02-10 11:23:01 69086.2;2026-02-10 11:24:02 69127.3;2026-02-10 11:25:02 69240.1;2026-02-10 11:26:02 69213.2;2026-02-10 11:27:01 69231.7;2026-02-10 11:28:01 69189.3;2026-02-10 11:29:02 69166.1;2026-02-10 11:30:02 69137.8;2026-02-10 11:31:02 69113.6;2026-02-10 11:32:01 69117.7;2026-02-10 11:33:02 69062.6;2026-02-10 11:34:01 69055.1;2026-02-10 11:35:01 69025;2026-02-10 11:36:01 69043.3;2026-02-10 11:37:02 69024.9;2026-02-10 11:38:01 68987.3;2026-02-10 11:39:01 68990.2;2026-02-10 11:40:02 69007;2026-02-10 11:41:01 69001.6;2026-02-10 11:42:01 69006;2026-02-10 11:43:02 69013.5;2026-02-10 11:44:01 68997.8;2026-02-10 11:45:01 69049.8;2026-02-10 11:46:01 69013.5;2026-02-10 11:47:01 68966.9;2026-02-10 11:48:01 68981.3;2026-02-10 11:49:01 69033.4;2026-02-10 11:50:02 69010.2;2026-02-10 11:51:02 69031.7;2026-02-10 11:52:01 69005.7;2026-02-10 11:53:02 69032.7;2026-02-10 11:54:01 69035;2026-02-10 11:55:02 69034.8;2026-02-10 11:56:01 69045;2026-02-10 11:57:01 69000;2026-02-10 11:58:02 68951.2;2026-02-10 11:59:02 68913.8;2026-02-10 12:00:02 68881.9;2026-02-10 12:01:02 68844.2;2026-02-10 12:02:02 68909.9;2026-02-10 12:03:01 68891.9;2026-02-10 12:04:01 68897.6;2026-02-10 12:05:02 68929.6;2026-02-10 12:06:02 68990.2;2026-02-10 12:07:01 68951.7;2026-02-10 12:08:02 68853.9;2026-02-10 12:09:01 68872;2026-02-10 12:10:02 68848.2;2026-02-10 12:11:02 68896;2026-02-10 12:12:01 68882.8;2026-02-10 12:13:01 68927;2026-02-10 12:14:01 68904.7;2026-02-10 12:15:02 68893.8;2026-02-10 12:16:02 68893.8;2026-02-10 12:17:02 68955.1;2026-02-10 12:18:01 68996.3;2026-02-10 12:19:01 68987.8;2026-02-10 12:20:02 68963.5;2026-02-10 12:21:02 68980.2;2026-02-10 12:22:02 68962.5;2026-02-10 12:23:01 68947.9;2026-02-10 12:24:01 68939.6;2026-02-10 12:25:02 68942;2026-02-10 12:26:02 68920;2026-02-10 12:27:01 68914;2026-02-10 12:28:01 68955.5;2026-02-10 12:29:01 68929;2026-02-10 12:30:02 68979.8;2026-02-10 12:31:02 68983.2;2026-02-10 12:32:01 68983;2026-02-10 12:33:02 69078;2026-02-10 12:34:01 69065.6;2026-02-10 12:35:01 69063;2026-02-10 12:36:01 69043.3;2026-02-10 12:37:01 69049.2;2026-02-10 12:38:01 69000;2026-02-10 12:39:02 69010.7;2026-02-10 12:40:02 68931.4;2026-02-10 12:41:01 68875.4;2026-02-10 12:42:01 68792;2026-02-10 12:43:02 68738.1;2026-02-10 12:44:01 68640;2026-02-10 12:45:02 68566.3;2026-02-10 12:46:02 68563.2;2026-02-10 12:47:01 68619.2;2026-02-10 12:48:02 68699.2;2026-02-10 12:49:02 68722.8;2026-02-10 12:50:02 68764.4;2026-02-10 12:51:01 68708.2;2026-02-10 12:52:01 68690;2026-02-10 12:53:02 68549.1;2026-02-10 12:54:01 68553;2026-02-10 12:55:02 68607.4;2026-02-10 12:56:01 68619.1;2026-02-10 12:57:02 68527.4;2026-02-10 12:58:01 68531.6;2026-02-10 12:59:01 68542;2026-02-10 13:00:02 68639.7;2026-02-10 13:01:01 68700;2026-02-10 13:02:01 68766.3;2026-02-10 13:03:01 68747.4;2026-02-10 13:04:01 68711;2026-02-10 13:05:02 68796.3;2026-02-10 13:06:01 68817.4;2026-02-10 13:07:01 68738.2;2026-02-10 13:08:01 68697.3;2026-02-10 13:09:02 68696.2;2026-02-10 13:10:02 68711;2026-02-10 13:11:01 68694.3;2026-02-10 13:12:01 68630.9;2026-02-10 13:13:02 68665.4;2026-02-10 13:14:02 68636.5;2026-02-10 13:15:02 68665.8;2026-02-10 13:16:01 68642.2;2026-02-10 13:17:01 68603.8;2026-02-10 13:18:02 68678.9;2026-02-10 13:19:01 68582;2026-02-10 13:20:01 68637.5;2026-02-10 13:21:01 68694;2026-02-10 13:22:01 68658.9;2026-02-10 13:23:01 68708.9;2026-02-10 13:24:02 68751;2026-02-10 13:25:02 68779.5;2026-02-10 13:26:01 68767.6;2026-02-10 13:27:01 68773.2;2026-02-10 13:28:01 68737.6;2026-02-10 13:29:01 68761.4;2026-02-10 13:30:01 68786.3;2026-02-10 13:31:01 68840;2026-02-10 13:32:01 68821.4;2026-02-10 13:33:01 68855.4;2026-02-10 13:34:01 68674.5;2026-02-10 13:35:02 68675.9;2026-02-10 13:36:01 68633.3;2026-02-10 13:37:01 68672.5;2026-02-10 13:38:02 68652;2026-02-10 13:39:01 68652;2026-02-10 13:40:01 68588.3;2026-02-10 13:41:01 68614;2026-02-10 13:42:02 68586;2026-02-10 13:43:02 68587.4;2026-02-10 13:44:01 68582;2026-02-10 13:45:02 68500;2026-02-10 13:46:02 68517.5;2026-02-10 13:47:01 68594.7;2026-02-10 13:48:02 68517.3;2026-02-10 13:49:02 68551.4;2026-02-10 13:50:02 68592.6;2026-02-10 13:51:01 68628.6;2026-02-10 13:52:01 68568;2026-02-10 13:53:01 68624.5;2026-02-10 13:54:01 68637;2026-02-10 13:55:02 68622.3;2026-02-10 13:56:01 68679.5;2026-02-10 13:57:01 68659.3;2026-02-10 13:58:02 68610.8;2026-02-10 13:59:02 68585.5;2026-02-10 14:00:02 68520.8;2026-02-10 14:01:02 68500;2026-02-10 14:02:01 68525.5;2026-02-10 14:03:02 68595;2026-02-10 14:04:01 68487.4;2026-02-10 14:05:01 68517.3;2026-02-10 14:06:02 68481.8;2026-02-10 14:07:01 68512.7;2026-02-10 14:08:01 68523.4;2026-02-10 14:09:02 68582.8;2026-02-10 14:10:02 68555.2;2026-02-10 14:11:02 68516;2026-02-10 14:12:01 68512.2;2026-02-10 14:13:01 68574.3;2026-02-10 14:14:02 68582.7;2026-02-10 14:15:02 68553.7;2026-02-10 14:16:02 68574.4;2026-02-10 14:17:01 68625.9;2026-02-10 14:18:01 68661.4;2026-02-10 14:19:02 68637.9;2026-02-10 14:20:02 68689.1;2026-02-10 14:21:01 68649.1;2026-02-10 14:22:02 68734.7;2026-02-10 14:23:02 68740;2026-02-10 14:24:01 68766.4;2026-02-10 14:25:01 68720;2026-02-10 14:26:01 68734;2026-02-10 14:27:01 68746.2;2026-02-10 14:28:01 68760;2026-02-10 14:29:02 68734.9;2026-02-10 14:30:02 68729.5;2026-02-10 14:31:02 68792.9;2026-02-10 14:32:01 68910.4;2026-02-10 14:33:01 68991.1;2026-02-10 14:34:01 69054.7;2026-02-10 14:35:02 68953.2;2026-02-10 14:36:01 68950.7;2026-02-10 14:37:01 68985.1;2026-02-10 14:38:02 68920.4;2026-02-10 14:39:01 68962;2026-02-10 14:40:01 68940.4;2026-02-10 14:41:01 68920;2026-02-10 14:42:01 68968.2;2026-02-10 14:43:02 68954.9;2026-02-10 14:44:01 69035.8;2026-02-10 14:45:01 69025.8;2026-02-10 14:46:01 69093.8;2026-02-10 14:47:01 69122.8;2026-02-10 14:48:01 69063.1;2026-02-10 14:49:02 68958.7;2026-02-10 14:50:02 68922.4;2026-02-10 14:51:02 68959.7;2026-02-10 14:52:01 68926;2026-02-10 14:53:01 68964.7;2026-02-10 14:54:01 68990;2026-02-10 14:55:02 68970.4;2026-02-10 14:56:02 68979.6;2026-02-10 14:57:01 69009.6;2026-02-10 14:58:01 69011.6;2026-02-10 14:59:01 69014.8;2026-02-10 15:00:03 69045.6;2026-02-10 15:01:01 68971.8;2026-02-10 15:02:01 68966.5;2026-02-10 15:03:02 68965.5;2026-02-10 15:04:01 68886;2026-02-10 15:05:01 68925.6;2026-02-10 15:06:01 68965.8;2026-02-10 15:07:01 68990.6;2026-02-10 15:08:02 69014.2;2026-02-10 15:09:01 69102.7;2026-02-10 15:10:01 69139.9;2026-02-10 15:11:01 69123.1;2026-02-10 15:12:01 69102;2026-02-10 15:13:02 69090.4;2026-02-10 15:14:01 69133.8;2026-02-10 15:15:01 69174;2026-02-10 15:16:02 69503;2026-02-10 15:17:01 69456.3;2026-02-10 15:18:01 69562.2;2026-02-10 15:19:02 69507.4;2026-02-10 15:20:01 69415.4;2026-02-10 15:21:01 69440;2026-02-10 15:22:02 69435;2026-02-10 15:23:02 69363.5;2026-02-10 15:24:01 69330.2;2026-02-10 15:25:01 69318;2026-02-10 15:26:01 69247.1;2026-02-10 15:27:02 69225.3;2026-02-10 15:28:01 69262.2;2026-02-10 15:29:01 69202.9;2026-02-10 15:30:02 69386.9;2026-02-10 15:31:01 69232.9;2026-02-10 15:32:01 69202.1;2026-02-10 15:33:02 69047.6;2026-02-10 15:34:02 69143.7;2026-02-10 15:35:02 69168.9;2026-02-10 15:36:01 68993.6;2026-02-10 15:37:01 68672.7;2026-02-10 15:38:02 68436.1;2026-02-10 15:39:01 68545.5;2026-02-10 15:40:01 68100;2026-02-10 15:41:01 68061.9;2026-02-10 15:42:02 68006;2026-02-10 15:43:01 68126;2026-02-10 15:44:02 68236.1;2026-02-10 15:45:02 68114.9;2026-02-10 15:46:02 68063.2;2026-02-10 15:47:01 67969.4;2026-02-10 15:48:02 67961;2026-02-10 15:49:01 68023.5;2026-02-10 15:50:01 68220;2026-02-10 15:51:02 68178;2026-02-10 15:52:01 68383.8;2026-02-10 15:53:01 68364.9;2026-02-10 15:54:02 68403;2026-02-10 15:55:02 68511.8;2026-02-10 15:56:01 68513.7;2026-02-10 15:57:02 68441.9;2026-02-10 15:58:01 68445.7;2026-02-10 15:59:01 68434.8;2026-02-10 16:00:02 68374.3;2026-02-10 16:01:02 68576;2026-02-10 16:02:01 68450.3;2026-02-10 16:03:01 68648.9;2026-02-10 16:04:01 68573.6;2026-02-10 16:05:01 68541.4;2026-02-10 16:06:01 68846;2026-02-10 16:07:02 69018;2026-02-10 16:08:02 69005;2026-02-10 16:09:02 68993.2;2026-02-10 16:10:02 69023;2026-02-10 16:11:02 68884.2;2026-02-10 16:12:01 68821.7;2026-02-10 16:13:02 68613.8;2026-02-10 16:14:02 68615.8;2026-02-10 16:15:02 68551.9;2026-02-10 16:16:01 68672;2026-02-10 16:17:02 68656;2026-02-10 16:18:01 68913.3;2026-02-10 16:19:01 68921.1;2026-02-10 16:20:01 68928.2;2026-02-10 16:21:01 69004.6;2026-02-10 16:22:02 69160;2026-02-10 16:23:01 69053;2026-02-10 16:24:02 69003;2026-02-10 16:25:02 69064;2026-02-10 16:26:01 69305.2;2026-02-10 16:27:02 69292;2026-02-10 16:28:01 69196.5;2026-02-10 16:29:01 69195.8;2026-02-10 16:30:02 69392.2;2026-02-10 16:31:02 69246.5;2026-02-10 16:32:01 69267.5;2026-02-10 16:33:01 69322.4;2026-02-10 16:34:01 69291.3;2026-02-10 16:35:01 69331.1;2026-02-10 16:36:01 69492.4;2026-02-10 16:37:02 69326.5;2026-02-10 16:38:01 69361.9;2026-02-10 16:39:02 69385.3;2026-02-10 16:40:02 69440.6;2026-02-10 16:41:01 69501.8;2026-02-10 16:42:01 69390.6;2026-02-10 16:43:02 69300;2026-02-10 16:44:02 69296.1;2026-02-10 16:45:02 69126.8;2026-02-10 16:46:01 69206;2026-02-10 16:47:02 69271.3;2026-02-10 16:48:02 69368;2026-02-10 16:49:01 69393.2;2026-02-10 16:50:02 69262.4;2026-02-10 16:51:01 69246.5;2026-02-10 16:52:01 69265;2026-02-10 16:53:01 69377.7;2026-02-10 16:54:02 69409.7;2026-02-10 16:55:02 69300.2;2026-02-10 16:56:01 69116.4;2026-02-10 16:57:01 69272.4;2026-02-10 16:58:02 69296.8;2026-02-10 16:59:01 69293.4;2026-02-10 17:00:01 69315.7;2026-02-10 17:01:01 69163.7;2026-02-10 17:02:01 69191.1;2026-02-10 17:03:01 69156.3;2026-02-10 17:04:01 69051;2026-02-10 17:05:01 69024.2;2026-02-10 17:06:01 68968.2;2026-02-10 17:07:02 69028.1;2026-02-10 17:08:02 69135.5;2026-02-10 17:09:01 69021.9;2026-02-10 17:10:02 69124.5;2026-02-10 17:11:01 69280;2026-02-10 17:12:01 69340;2026-02-10 17:13:01 69403.9;2026-02-10 17:14:01 69653.5;2026-02-10 17:15:02 69694.9;2026-02-10 17:16:01 69583.4;2026-02-10 17:17:02 69554.7;2026-02-10 17:18:02 69577.5;2026-02-10 17:19:02 69493.9;2026-02-10 17:20:02 69430.7;2026-02-10 17:21:01 69434;2026-02-10 17:22:02 69303.2;2026-02-10 17:23:01 69423.6;2026-02-10 17:24:02 69435;2026-02-10 17:25:02 69398;2026-02-10 17:26:02 69535.8;2026-02-10 17:27:02 69453.7;2026-02-10 17:28:01 69456;2026-02-10 17:29:01 69375;2026-02-10 17:30:01 69290.2;2026-02-10 17:31:02 69402.3;2026-02-10 17:32:02 69355.2;2026-02-10 17:33:01 69438.4;2026-02-10 17:34:01 69402.9;2026-02-10 17:35:01 69472.3;2026-02-10 17:36:01 69477.9;2026-02-10 17:37:01 69412;2026-02-10 17:38:01 69665.7;2026-02-10 17:39:02 69609.1;2026-02-10 17:40:01 69543.6;2026-02-10 17:41:01 69560.4;2026-02-10 17:42:02 69538;2026-02-10 17:43:01 69439.9;2026-02-10 17:44:01 69516;2026-02-10 17:45:02 69540;2026-02-10 17:46:02 69551.3;2026-02-10 17:47:01 69430.5;2026-02-10 17:48:01 69366;2026-02-10 17:49:02 69435;2026-02-10 17:50:02 69421.1;2026-02-10 17:51:01 69358;2026-02-10 17:52:01 69333.4;2026-02-10 17:53:02 69332.7;2026-02-10 17:54:01 69376;2026-02-10 17:55:02 69413.1;2026-02-10 17:56:02 69556.5;2026-02-10 17:57:01 69574.9;2026-02-10 17:58:02 69577.3;2026-02-10 17:59:02 69510;2026-02-10 18:00:02 69429.1;2026-02-10 18:01:01 69389.5;2026-02-10 18:02:01 69413;2026-02-10 18:03:01 69344;2026-02-10 18:04:02 69381.4;2026-02-10 18:05:02 69369.1;2026-02-10 18:06:02 69361.8;2026-02-10 18:07:02 69370.4;2026-02-10 18:08:01 69429;2026-02-10 18:09:01 69456;2026-02-10 18:10:02 69425.5;2026-02-10 18:11:02 69381.9;2026-02-10 18:12:02 69399.8;2026-02-10 18:13:01 69341.7;2026-02-10 18:14:02 69394;2026-02-10 18:15:02 69391.6;2026-02-10 18:16:02 69458.4;2026-02-10 18:17:01 69587.8;2026-02-10 18:18:01 69619;2026-02-10 18:19:02 69609.1;2026-02-10 18:20:02 69668;2026-02-10 18:21:01 69678.1;2026-02-10 18:22:01 69614.2;2026-02-10 18:23:02 69735.9;2026-02-10 18:24:01 69658.1;2026-02-10 18:25:01 69702;2026-02-10 18:26:01 69748.8;2026-02-10 18:27:01 69747.5;2026-02-10 18:28:02 69700;2026-02-10 18:29:01 69668.4;2026-02-10 18:30:02 69660.8;2026-02-10 18:31:01 69659.4;2026-02-10 18:32:01 69850.9;2026-02-10 18:33:02 69832;2026-02-10 18:34:01 69812.2;2026-02-10 18:35:01 69769.5;2026-02-10 18:36:01 69824;2026-02-10 18:37:02 69805;2026-02-10 18:38:01 69889.9;2026-02-10 18:39:01 69843;2026-02-10 18:40:02 69875.2;2026-02-10 18:41:02 69947;2026-02-10 18:42:01 69889.6;2026-02-10 18:43:01 69930.5;2026-02-10 18:44:02 69883.1;2026-02-10 18:45:01 69867.5;2026-02-10 18:46:02 69910.7;2026-02-10 18:47:02 69888.9;2026-02-10 18:48:01 69855.6;2026-02-10 18:49:01 69839.8;2026-02-10 18:50:02 69888;2026-02-10 18:51:02 69839.9;2026-02-10 18:52:01 69837.6;2026-02-10 18:53:01 69760;2026-02-10 18:54:02 69754.5;2026-02-10 18:55:02 69793.2;2026-02-10 18:56:01 69743.2;2026-02-10 18:57:01 69806.1;2026-02-10 18:58:02 69795.1;2026-02-10 18:59:01 69925.3;2026-02-10 19:00:02 69825.3;2026-02-10 19:01:01 69831.2;2026-02-10 19:02:02 69807.6;2026-02-10 19:03:01 69859.4;2026-02-10 19:04:01 69745;2026-02-10 19:05:02 69605.8;2026-02-10 19:06:01 69588.1;2026-02-10 19:07:02 69638;2026-02-10 19:08:01 69666;2026-02-10 19:09:01 69687.1;2026-02-10 19:10:02 69620;2026-02-10 19:11:01 69625;2026-02-10 19:12:02 69604.2;2026-02-10 19:13:01 69575.3;2026-02-10 19:14:01 69571.1;2026-02-10 19:15:02 69544;2026-02-10 19:16:01 69506;2026-02-10 19:17:02 69512.8;2026-02-10 19:18:01 69571.5;2026-02-10 19:19:01 69553.9;2026-02-10 19:20:02 69427;2026-02-10 19:21:02 69249.8;2026-02-10 19:22:01 69352;2026-02-10 19:23:01 69319.7;2026-02-10 19:24:02 69372.3;2026-02-10 19:25:02 69116.6;2026-02-10 19:26:01 69044.9;2026-02-10 19:27:01 68901.8;2026-02-10 19:28:02 69018;2026-02-10 19:29:01 68925;2026-02-10 19:30:01 68964.5;2026-02-10 19:31:02 69001.5;2026-02-10 19:32:01 69041;2026-02-10 19:33:01 68919.4;2026-02-10 19:34:02 68811.6;2026-02-10 19:35:02 69009.3;2026-02-10 19:36:02 68921;2026-02-10 19:37:01 68997.9;2026-02-10 19:38:01 69027.3;2026-02-10 19:39:02 69000;2026-02-10 19:40:02 69042;2026-02-10 19:41:01 68988.5;2026-02-10 19:42:01 68980;2026-02-10 19:43:02 69012.1;2026-02-10 19:44:02 69011;2026-02-10 19:45:02 68958.5;2026-02-10 19:46:01 68834.2;2026-02-10 19:47:02 68677.7;2026-02-10 19:48:01 68771.4;2026-02-10 19:49:01 68730.8;2026-02-10 19:50:02 68768;2026-02-10 19:51:02 68762;2026-02-10 19:52:01 68814.2;2026-02-10 19:53:01 68835.2;2026-02-10 19:54:02 68840;2026-02-10 19:55:01 68883.4;2026-02-10 19:56:01 69022;2026-02-10 19:57:01 68990.3;2026-02-10 19:58:01 68938.5;2026-02-10 19:59:01 68910;2026-02-10 20:00:02 68829.2;2026-02-10 20:01:01 68956.9;2026-02-10 20:02:02 68813.6;2026-02-10 20:03:01 68808.7;2026-02-10 20:04:01 68730;2026-02-10 20:05:01 68863.2;2026-02-10 20:06:01 68858;2026-02-10 20:07:01 68806.3;2026-02-10 20:08:01 68780.3;2026-02-10 20:09:01 68928.4;2026-02-10 20:10:02 68924.1;2026-02-10 20:11:01 68906;2026-02-10 20:12:02 68930;2026-02-10 20:13:01 68908;2026-02-10 20:14:01 68894.4;2026-02-10 20:15:02 68888.6;2026-02-10 20:16:01 68879.4;2026-02-10 20:17:01 68816.8;2026-02-10 20:18:02 68926.8;2026-02-10 20:19:01 68833.6;2026-02-10 20:20:01 68842.3;2026-02-10 20:21:01 68866.6;2026-02-10 20:22:02 68836.7;2026-02-10 20:23:01 68822;2026-02-10 20:24:01 68852.7;2026-02-10 20:25:02 68765.7;2026-02-10 20:26:02 68746.7;2026-02-10 20:27:02 68798.2;2026-02-10 20:28:02 68810.3;2026-02-10 20:29:01 68942.7;2026-02-10 20:30:02 68974.6;2026-02-10 20:31:01 68943;2026-02-10 20:32:01 68987;2026-02-10 20:33:02 69022.1;2026-02-10 20:34:02 68992.5;2026-02-10 20:35:02 69197.9;2026-02-10 20:36:01 69195.6;2026-02-10 20:37:01 69246.5;2026-02-10 20:38:02 69235.3;2026-02-10 20:39:01 69226.4;2026-02-10 20:40:01 69187.1;2026-02-10 20:41:01 69179.9;2026-02-10 20:42:01 69205.4;2026-02-10 20:43:02 69227.7;2026-02-10 20:44:01 69206.6;2026-02-10 20:45:01 69211;2026-02-10 20:46:02 69205;2026-02-10 20:47:01 69218.1;2026-02-10 20:48:01 69267.3;2026-02-10 20:49:02 69220;2026-02-10 20:50:02 69202.1;2026-02-10 20:51:01 69187.3;2026-02-10 20:52:01 69189.1;2026-02-10 20:53:02 69175.4;2026-02-10 20:54:01 69061.2;2026-02-10 20:55:01 69028.8;2026-02-10 20:56:01 69056;2026-02-10 20:57:01 69067;2026-02-10 20:58:02 69030;2026-02-10 20:59:01 69062;2026-02-10 21:00:02 69066;2026-02-10 21:01:02 69064.4;2026-02-10 21:02:01 69034.6;2026-02-10 21:03:01 68994.4;2026-02-10 21:04:02 68994.4;2026-02-10 21:05:02 69044;2026-02-10 21:06:02 69010;2026-02-10 21:07:01 68969.7;2026-02-10 21:08:01 69002;2026-02-10 21:09:01 68964.5;2026-02-10 21:10:02 68909;2026-02-10 21:11:02 68864.8;2026-02-10 21:12:01 68777.2;2026-02-10 21:13:02 68746.4;2026-02-10 21:14:01 68760.9;2026-02-10 21:15:01 68820.3;2026-02-10 21:16:01 68792;2026-02-10 21:17:02 68846;2026-02-10 21:18:02 68871.1;2026-02-10 21:19:01 68867.1;2026-02-10 21:20:01 68848;2026-02-10 21:21:01 68857.5;2026-02-10 21:22:02 68868.4;2026-02-10 21:23:01 68816.6;2026-02-10 21:24:01 68793.7;2026-02-10 21:25:02 68732;2026-02-10 21:27:01 68864.4;2026-02-10 21:32:01 68854.7;2026-02-10 21:33:02 68796.2;2026-02-10 21:34:01 68783;2026-02-10 21:37:01 68780;2026-02-10 21:38:02 68830.8;2026-02-10 21:40:02 68851;2026-02-10 21:42:01 68825;2026-02-10 21:44:01 68901.6;2026-02-10 21:45:01 68915.3;2026-02-10 21:47:01 68924.3;2026-02-10 21:48:01 68946;2026-02-10 21:49:02 68847.3;2026-02-10 21:51:02 68785.7;2026-02-10 21:52:01 68796.9;2026-02-10 21:53:01 68829.2;2026-02-10 21:54:02 68760.1;2026-02-10 21:57:01 68746;2026-02-10 21:58:02 68894.3;2026-02-10 22:01:02 68917;2026-02-10 22:02:01 68934;2026-02-10 22:03:02 68940;2026-02-10 22:04:01 68922.2;2026-02-10 22:05:02 68903;2026-02-10 22:07:02 68909.5;2026-02-10 22:08:01 69002.8;2026-02-10 22:09:01 68868.6;2026-02-10 22:12:01 68854;2026-02-10 22:14:01 68820.2;2026-02-10 22:15:02 68910;2026-02-10 22:18:02 68890.6;2026-02-10 22:19:01 68913.4;2026-02-10 22:20:01 68849.8;2026-02-10 22:22:02 68831;2026-02-10 22:23:02 68800;2026-02-10 22:25:02 68828.9;2026-02-10 22:26:01 68756.4;2026-02-10 22:27:01 68770.7;2026-02-10 22:28:02 68652.3;2026-02-10 22:30:02 68595.5;2026-02-10 22:31:02 68446;2026-02-10 22:32:02 68462.5;2026-02-10 22:33:01 68444.9;2026-02-10 22:34:01 68499;2026-02-10 22:35:02 68461.1;2026-02-10 22:37:02 68513.2;2026-02-10 22:39:01 68469.6;2026-02-10 22:40:01 68462;2026-02-10 22:41:01 68366.9;2026-02-10 22:43:01 68472;2026-02-10 22:44:01 68462.5;2026-02-10 22:45:01 68510.6;2026-02-10 22:46:01 68512;2026-02-10 22:47:01 68547;2026-02-10 22:48:01 68587.7;2026-02-10 22:49:02 68575.5;2026-02-10 22:50:02 68615;2026-02-10 22:51:01 68645.7;2026-02-10 22:52:02 68628;2026-02-10 22:53:02 68634.3;2026-02-10 22:54:01 68689.9;2026-02-10 22:55:01 68698;2026-02-10 22:56:01 68633.5;2026-02-10 22:57:02 68626.6;2026-02-10 22:58:01 68640.4;2026-02-10 22:59:02 68665.7;2026-02-10 23:00:02 68710.9;2026-02-10 23:01:01 68672;2026-02-10 23:02:01 68670;2026-02-10 23:03:01 68743.9;2026-02-10 23:04:02 68778.8;2026-02-10 23:05:02 68772;2026-02-10 23:06:01 68732.4;2026-02-10 23:07:01 68659.1;2026-02-10 23:08:02 68600;2026-02-10 23:09:01 68620;2026-02-10 23:10:01 68625.6;2026-02-10 23:11:01 68628.8;2026-02-10 23:12:01 68640;2026-02-10 23:13:02 68695.2;2026-02-10 23:14:01 68644.6;2026-02-10 23:15:01 68661;2026-02-10 23:16:02 68689.8;2026-02-10 23:17:02 68653.4;2026-02-10 23:18:02 68618.2;2026-02-10 23:19:01 68615;2026-02-10 23:20:01 68649.5;2026-02-10 23:21:01 68674.4;2026-02-10 23:22:02 68636.7;2026-02-10 23:23:01 68623.7;2026-02-10 23:24:02 68642;2026-02-10 23:25:02 68632;2026-02-10 23:26:02 68578;2026-02-10 23:27:01 68618;2026-02-10 23:28:02 68643.5;2026-02-10 23:29:01 68687;2026-02-10 23:30:01 68710;2026-02-10 23:31:01 68676;2026-02-10 23:32:02 68723.6;2026-02-10 23:33:01 68755.5;2026-02-10 23:34:01 68760;2026-02-10 23:35:02 68792;2026-02-10 23:36:01 68738.2;2026-02-10 23:37:01 68752.6;2026-02-10 23:38:02 68798.3;2026-02-10 23:39:01 68849;2026-02-10 23:40:02 68798;2026-02-10 23:41:01 68784;2026-02-10 23:42:01 68735.7;2026-02-10 23:43:02 68705.4;2026-02-10 23:44:01 68665.7;2026-02-10 23:45:01 68738.5;2026-02-10 23:46:01 68641.6;2026-02-10 23:47:01 68651.9;2026-02-10 23:48:01 68648;2026-02-10 23:49:01 68660.1;2026-02-10 23:50:02 68655.9;2026-02-10 23:51:01 68651.9;2026-02-10 23:52:01 68638.6;2026-02-10 23:53:02 68651.9;2026-02-10 23:54:01 68640.2;2026-02-10 23:55:01 68745.2;2026-02-10 23:56:01 68726.4;2026-02-10 23:57:02 68700;2026-02-10 23:58:01 68743.6;2026-02-10 23:59:02 68682.5;2026-02-11 00:00:02 68701.8;2026-02-11 00:01:01 68684.2;2026-02-11 00:02:02 68710.9;2026-02-11 00:03:01 68753;2026-02-11 00:04:01 68692;2026-02-11 00:05:02 68654.3;2026-02-11 00:06:02 68680.4;2026-02-11 00:07:01 68625.6;2026-02-11 00:08:01 68609.2;2026-02-11 00:09:01 68630.8;2026-02-11 00:10:01 68663.3;2026-02-11 00:11:01 68670.9;2026-02-11 00:12:02 68683.8;2026-02-11 00:13:01 68661.6;2026-02-11 00:14:01 68666.4;2026-02-11 00:15:02 68636;2026-02-11 00:16:01 68595.6;2026-02-11 00:17:01 68558.8;2026-02-11 00:18:01 68614;2026-02-11 00:19:02 68626;2026-02-11 00:20:01 68615.6;2026-02-11 00:21:01 68600.3;2026-02-11 00:22:02 68597.5;2026-02-11 00:23:01 68593.6;2026-02-11 00:24:01 68593.1;2026-02-11 00:25:02 68620.1;2026-02-11 00:26:01 68590.9;2026-02-11 00:27:01 68630;2026-02-11 00:28:02 68664.3;2026-02-11 00:29:01 68663.2;2026-02-11 00:30:02 68601.1;2026-02-11 00:31:02 68639.3;2026-02-11 00:32:01 68688;2026-02-11 00:33:01 68626.6;2026-02-11 00:34:02 68640;2026-02-11 00:35:02 68663.9;2026-02-11 00:36:01 68681.3;2026-02-11 00:37:02 68726.5;2026-02-11 00:38:01 68773.4;2026-02-11 00:39:01 68734;2026-02-11 00:40:02 68706.2;2026-02-11 00:41:01 68734;2026-02-11 00:42:01 68734;2026-02-11 00:43:02 68773.4;2026-02-11 00:44:01 68770.9;2026-02-11 00:45:02 68752.2;2026-02-11 00:46:02 68747;2026-02-11 00:47:01 68773.5;2026-02-11 00:48:01 68822.4;2026-02-11 00:49:02 68848.3;2026-02-11 00:50:02 68834.9;2026-02-11 00:51:02 68790;2026-02-11 00:52:01 68782.4;2026-02-11 00:53:01 68788.6;2026-02-11 00:54:02 68826;2026-02-11 00:55:02 68842.3;2026-02-11 00:56:01 68841.2;2026-02-11 00:57:01 68820;2026-02-11 00:58:01 68841.2;2026-02-11 00:59:02 68841.3;2026-02-11 01:00:02 68827.5;2026-02-11 01:01:01 68804.4;2026-02-11 01:02:02 68854.7;2026-02-11 01:03:01 68830.4;2026-02-11 01:04:01 68814.3;2026-02-11 01:05:02 68908.7;2026-02-11 01:06:01 68882;2026-02-11 01:07:02 68892.3;2026-02-11 01:08:02 68919.3;2026-02-11 01:09:01 68915.2;2026-02-11 01:10:01 68860.3;2026-02-11 01:11:01 68870.3;2026-02-11 01:12:01 68843.6;2026-02-11 01:13:01 68794.6;2026-02-11 01:14:02 68797.6;2026-02-11 01:15:02 68846;2026-02-11 01:16:01 68874;2026-02-11 01:17:01 68939.6;2026-02-11 01:18:01 68978.3;2026-02-11 01:19:02 69019.9;2026-02-11 01:20:02 68985.6;2026-02-11 01:21:01 69015.4;2026-02-11 01:22:01 69032.5;2026-02-11 01:23:02 69028.7;2026-02-11 01:24:01 69027;2026-02-11 01:25:02 69057.7;2026-02-11 01:26:02 69198.7;2026-02-11 01:27:01 69241.6;2026-02-11 01:28:01 69191.1;2026-02-11 01:29:01 69186.8;2026-02-11 01:30:01 69127.1;2026-02-11 01:31:01 69118;2026-02-11 01:32:01 69130;2026-02-11 01:33:02 69089.2;2026-02-11 01:34:01 69127.5;2026-02-11 01:35:01 69188.1;2026-02-11 01:36:01 69215.7;2026-02-11 01:37:02 69205.5;2026-02-11 01:38:02 69105.8;2026-02-11 01:39:02 69108;2026-02-11 01:40:02 69110;2026-02-11 01:41:02 69053.9;2026-02-11 01:42:01 69033;2026-02-11 01:43:01 69080;2026-02-11 01:44:01 69068.8;2026-02-11 01:45:01 69049.4;2026-02-11 01:46:02 69042.5;2026-02-11 01:47:01 69126;2026-02-11 01:48:01 69088.1;2026-02-11 01:49:02 69126.6;2026-02-11 01:50:02 69108.2;2026-02-11 01:51:01 69103.8;2026-02-11 01:52:01 69145.3;2026-02-11 01:53:02 69169.9;2026-02-11 01:54:02 69221.2;2026-02-11 01:55:01 69208.9;2026-02-11 01:56:01 69197.5;2026-02-11 01:57:01 69207.7;2026-02-11 01:58:02 69222.7;2026-02-11 01:59:01 69210.9;2026-02-11 02:00:02 69195;2026-02-11 02:01:02 69210;2026-02-11 02:02:01 69285;2026-02-11 02:03:01 69265.4;2026-02-11 02:04:02 69277.8;2026-02-11 02:05:02 69161.5;2026-02-11 02:06:02 69159.7;2026-02-11 02:07:01 69196.1;2026-02-11 02:08:01 69131.6;2026-02-11 02:09:02 69154.6;2026-02-11 02:10:02 69120;2026-02-11 02:11:01 69107.9;2026-02-11 02:12:02 69157.6;2026-02-11 02:13:01 69184;2026-02-11 02:14:01 69218.3;2026-02-11 02:15:02 69265.7;2026-02-11 02:16:02 69212.2;2026-02-11 02:17:01 69192;2026-02-11 02:18:01 69187.3;2026-02-11 02:19:02 69168;2026-02-11 02:20:02 69110.8;2026-02-11 02:21:01 69063.6;2026-02-11 02:22:01 69057.7;2026-02-11 02:23:02 69054.4;2026-02-11 02:24:01 69008.5;2026-02-11 02:25:01 69014.1;2026-02-11 02:26:02 68988.5;2026-02-11 02:27:01 68949.6;2026-02-11 02:28:01 68955.2;2026-02-11 02:29:02 68952;2026-02-11 02:30:01 68974;2026-02-11 02:31:01 68964.5;2026-02-11 02:32:02 68942;2026-02-11 02:33:02 68926.9;2026-02-11 02:34:01 68961.2;2026-02-11 02:35:02 68975.1;2026-02-11 02:36:01 68960.9;2026-02-11 02:37:01 68983.6;2026-02-11 02:38:02 69027.1;2026-02-11 02:39:02 68966.5;2026-02-11 02:40:02 69009.5;2026-02-11 02:41:01 69022.4;2026-02-11 02:42:01 69064.4;2026-02-11 02:43:02 69089.2;2026-02-11 02:44:02 69067.5;2026-02-11 02:45:02 69028;2026-02-11 02:46:02 69026;2026-02-11 02:47:01 69038.5;2026-02-11 02:48:01 69038.5;2026-02-11 02:49:02 69040.9;2026-02-11 02:50:01 69047.3;2026-02-11 02:51:01 69058.2;2026-02-11 02:52:01 69077;2026-02-11 02:53:02 69087.6;2026-02-11 02:54:01 69057.8;2026-02-11 02:55:01 68984.6;2026-02-11 02:56:01 68992.9;2026-02-11 02:57:02 69006.9;2026-02-11 02:58:02 68982.4;2026-02-11 02:59:02 68999.3;2026-02-11 03:00:02 69040.6;2026-02-11 03:01:01 69026.6;2026-02-11 03:02:02 69138.2;2026-02-11 03:03:02 69109.9;2026-02-11 03:04:01 69078.9;2026-02-11 03:05:01 69098.7;2026-02-11 03:06:01 69038;2026-02-11 03:07:01 69074;2026-02-11 03:08:02 69062.3;2026-02-11 03:09:01 69077.9;2026-02-11 03:10:02 69036.7;2026-02-11 03:11:02 69025.8;2026-02-11 03:12:02 68994.4;2026-02-11 03:13:01 68966.5;2026-02-11 03:14:01 68948.3;2026-02-11 03:15:01 69008;2026-02-11 03:16:02 69033.2;2026-02-11 03:17:02 68989.8;2026-02-11 03:18:01 69024.6;2026-02-11 03:19:01 69018.4;2026-02-11 03:20:02 69037.8;2026-02-11 03:21:02 69011.8;2026-02-11 03:22:01 69067.8;2026-02-11 03:23:02 69052;2026-02-11 03:24:02 69025.3;2026-02-11 03:25:01 69028.2;2026-02-11 03:26:01 69086;2026-02-11 03:27:01 69023.6;2026-02-11 03:28:02 69051.2;2026-02-11 03:29:01 69057.2;2026-02-11 03:30:01 69029.7;2026-02-11 03:31:01 69047.7;2026-02-11 03:32:01 69054;2026-02-11 03:33:02 69111.1;2026-02-11 03:34:02 69097;2026-02-11 03:35:02 69084;2026-02-11 03:36:01 69045.6;2026-02-11 03:37:01 69052.8;2026-02-11 03:38:01 69075.2;2026-02-11 03:39:02 69026.8;2026-02-11 03:40:02 69000;2026-02-11 03:41:01 68949.7;2026-02-11 03:42:01 68963.9;2026-02-11 03:43:02 68947.5;2026-02-11 03:44:02 68866.2;2026-02-11 03:45:02 68745.2;2026-02-11 03:46:02 68722;2026-02-11 03:47:01 68753;2026-02-11 03:48:01 68640;2026-02-11 03:49:02 68628;2026-02-11 03:50:02 68684.8;2026-02-11 03:51:01 68684.8;2026-02-11 03:52:01 68717.2;2026-02-11 03:53:02 68659.7;2026-02-11 03:54:01 68672;2026-02-11 03:55:02 68621.6;2026-02-11 03:56:01 68652.4;2026-02-11 03:57:01 68681.1;2026-02-11 03:58:01 68692.2;2026-02-11 03:59:02 68694.7;2026-02-11 04:00:03 68660.7;2026-02-11 04:01:02 68651.9;2026-02-11 04:02:01 68678;2026-02-11 04:03:01 68629.2;2026-02-11 04:04:01 68613;2026-02-11 04:05:01 68644;2026-02-11 04:06:01 68650;2026-02-11 04:07:01 68679;2026-02-11 04:08:01 68679;2026-02-11 04:09:01 68722.8;2026-02-11 04:10:02 68728.5;2026-02-11 04:11:01 68670.5;2026-02-11 04:12:01 68670.4;2026-02-11 04:13:01 68636;2026-02-11 04:14:02 68520.9;2026-02-11 04:15:02 68521.8;2026-02-11 04:16:02 68478.5;2026-02-11 04:17:02 68415.9;2026-02-11 04:18:01 68180;2026-02-11 04:19:01 68099.1;2026-02-11 04:20:02 68057.5;2026-02-11 04:21:02 68080.7;2026-02-11 04:22:01 68179.2;2026-02-11 04:23:02 68210.1;2026-02-11 04:24:01 68249;2026-02-11 04:25:01 68258.1;2026-02-11 04:26:01 68292.1;2026-02-11 04:27:02 68270.4;2026-02-11 04:28:01 68318.4;2026-02-11 04:29:01 68288.2;2026-02-11 04:30:01 68315.4;2026-02-11 04:31:01 68373.4;2026-02-11 04:32:01 68368.3;2026-02-11 04:33:02 68339.2;2026-02-11 04:34:01 68333.1;2026-02-11 04:35:01 68330;2026-02-11 04:36:01 68385.2;2026-02-11 04:37:01 68418;2026-02-11 04:38:02 68404;2026-02-11 04:39:01 68392.8;2026-02-11 04:40:01 68489.4;2026-02-11 04:41:01 68542;2026-02-11 04:42:01 68516.8;2026-02-11 04:43:01 68439.5;2026-02-11 04:44:01 68445.8;2026-02-11 04:45:02 68394.1;2026-02-11 04:46:01 68420.2;2026-02-11 04:47:01 68510.7;2026-02-11 04:48:02 68443.4;2026-02-11 04:49:01 68396;2026-02-11 04:50:01 68418;2026-02-11 04:51:01 68360;2026-02-11 04:52:02 68300;2026-02-11 04:53:02 68284.3;2026-02-11 04:54:02 68288.4;2026-02-11 04:55:02 68295.7;2026-02-11 04:56:01 68298.5;2026-02-11 04:57:01 68277;2026-02-11 04:58:01 68208.4;2026-02-11 04:59:02 68188;2026-02-11 05:00:02 68268.5;2026-02-11 05:01:01 68281.2;2026-02-11 05:02:02 68260;2026-02-11 05:03:01 68258.8;2026-02-11 05:04:01 68290.9;2026-02-11 05:05:02 68313.6;2026-02-11 05:06:02 68264.5;2026-02-11 05:07:01 68269.5;2026-02-11 05:08:01 68265;2026-02-11 05:09:02 68233.3;2026-02-11 05:10:02 68247.8;2026-02-11 05:11:01 68094.9;2026-02-11 05:12:01 68121.4;2026-02-11 05:13:02 68065.7;2026-02-11 05:14:02 68037.6;2026-02-11 05:15:02 68089.5;2026-02-11 05:16:01 68068.4;2026-02-11 05:17:02 68095.8;2026-02-11 05:18:01 68155.9;2026-02-11 05:19:01 68156.9;2026-02-11 05:20:02 68117.6;2026-02-11 05:21:01 68074.1;2026-02-11 05:22:01 68052.7;2026-02-11 05:23:02 67770;2026-02-11 05:24:02 67836.7;2026-02-11 05:25:01 67871.1;2026-02-11 05:26:01 67806.2;2026-02-11 05:27:02 67714.2;2026-02-11 05:28:01 67686.6;2026-02-11 05:29:01 67606;2026-02-11 05:30:02 67612.9;2026-02-11 05:31:02 67587.4;2026-02-11 05:32:01 67679.5;2026-02-11 05:33:01 67700.4;2026-02-11 05:34:01 67583;2026-02-11 05:35:01 67679.8;2026-02-11 05:36:01 67707.9;2026-02-11 05:37:01 67657.9;2026-02-11 05:38:02 67592.6;2026-02-11 05:39:01 67490.7;2026-02-11 05:40:01 67515.4;2026-02-11 05:41:01 67411.5;2026-02-11 05:42:01 67404;2026-02-11 05:43:02 67380;2026-02-11 05:44:01 67516.1;2026-02-11 05:45:01 67588;2026-02-11 05:46:02 67581;2026-02-11 05:47:01 67546;2026-02-11 05:48:01 67685.7;2026-02-11 05:49:02 67620.5;2026-02-11 05:50:02 67644.3;2026-02-11 05:51:01 67611.7;2026-02-11 05:52:01 67506.7;2026-02-11 05:53:02 67458.4;2026-02-11 05:54:01 67450.6;2026-02-11 05:55:02 67462;2026-02-11 05:56:01 67610.9;2026-02-11 05:57:01 67589.2;2026-02-11 05:58:02 67593;2026-02-11 05:59:01 67585.1;2026-02-11 06:00:02 67593.8;2026-02-11 06:01:01 67710;2026-02-11 06:02:02 67755.2;2026-02-11 06:03:01 67693.3;2026-02-11 06:04:01 67713;2026-02-11 06:05:02 67714;2026-02-11 06:06:02 67757.5;2026-02-11 06:07:01 67724.5;2026-02-11 06:08:01 67738.5;2026-02-11 06:09:02 67745.9;2026-02-11 06:10:02 67776;2026-02-11 06:11:02 67742.4;2026-02-11 06:12:01 67679.8;2026-02-11 06:13:01 67713.3;2026-02-11 06:14:02 67717.8;2026-02-11 06:15:02 67786;2026-02-11 06:16:01 67749.6;2026-02-11 06:17:01 67785.4;2026-02-11 06:18:02 67677;2026-02-11 06:19:01 67662.3;2026-02-11 06:20:02 67702.1;2026-02-11 06:21:01 67770.8;2026-02-11 06:22:01 67737;2026-02-11 06:23:01 67675;2026-02-11 06:24:01 67685.5;2026-02-11 06:25:02 67695.5;2026-02-11 06:26:01 67620;2026-02-11 06:27:01 67632.5;2026-02-11 06:28:02 67582.6;2026-02-11 06:29:01 67573.1;2026-02-11 06:30:01 67547.5;2026-02-11 06:31:02 67510;2026-02-11 06:32:01 67526;2026-02-11 06:33:01 67468;2026-02-11 06:34:02 67410;2026-02-11 06:35:02 67459.2;2026-02-11 06:36:01 67478.3;2026-02-11 06:37:01 67550.4;2026-02-11 06:38:02 67512;2026-02-11 06:39:01 67546.2;2026-02-11 06:40:01 67539.8;2026-02-11 06:41:01 67568.4;2026-02-11 06:42:02 67496.8;2026-02-11 06:43:01 67436.9;2026-02-11 06:44:01 67440.4;2026-02-11 06:45:02 67457.3;2026-02-11 06:46:01 67502.6;2026-02-11 06:47:02 67486.7;2026-02-11 06:48:01 67465.5;2026-02-11 06:49:01 67524.9;2026-02-11 06:50:02 67528.8;2026-02-11 06:51:01 67520;2026-02-11 06:52:01 67494;2026-02-11 06:53:02 67521.9;2026-02-11 06:54:02 67542.4;2026-02-11 06:55:01 67551.8;2026-02-11 06:56:01 67522.7;2026-02-11 06:57:02 67481.7;2026-02-11 06:58:01 67416.4;2026-02-11 06:59:01 67417.7;2026-02-11 07:00:02 67464.5;2026-02-11 07:01:01 67431.5;2026-02-11 07:02:02 67414.5;2026-02-11 07:03:01 67424.2;2026-02-11 07:04:01 67476;2026-02-11 07:05:02 67443.2;2026-02-11 07:06:01 67404;2026-02-11 07:07:01 67203.7;2026-02-11 07:08:02 67162.5;2026-02-11 07:09:01 67099;2026-02-11 07:10:01 67178;2026-02-11 07:11:01 67130.7;2026-02-11 07:12:02 67007;2026-02-11 07:13:01 66868.5;2026-02-11 07:14:02 66918;2026-02-11 07:15:02 66878.4;2026-02-11 07:16:02 66977.9;2026-02-11 07:17:01 66955;2026-02-11 07:18:01 66969.6;2026-02-11 07:19:01 66898.7;2026-02-11 07:20:02 66978.6;2026-02-11 07:21:02 66957.7;2026-02-11 07:22:01 66948;2026-02-11 07:23:01 67045.5;2026-02-11 07:24:02 67077.7;2026-02-11 07:25:02 67123.2;2026-02-11 07:26:01 67161;2026-02-11 07:27:01 67097.3;2026-02-11 07:28:02 67144;2026-02-11 07:29:01 67121;2026-02-11 07:30:01 67054.9;2026-02-11 07:31:01 67085;2026-02-11 07:32:02 67100;2026-02-11 07:33:01 67069.8;2026-02-11 07:34:01 66993.1;2026-02-11 07:35:02 67032;2026-02-11 07:36:02 67025.3;2026-02-11 07:37:01 67003.1;2026-02-11 07:38:02 67032;2026-02-11 07:39:01 67028.4;2026-02-11 07:40:02 66980.7;2026-02-11 07:41:01 66955.7;2026-02-11 07:42:01 66979;2026-02-11 07:43:02 66940.1;2026-02-11 07:44:01 66856.2;2026-02-11 07:45:02 66789.2;2026-02-11 07:46:01 66846;2026-02-11 07:47:01 66806.9;2026-02-11 07:48:02 66747.4;2026-02-11 07:49:01 66738.8;2026-02-11 07:50:01 66761;2026-02-11 07:51:01 66773.7;2026-02-11 07:52:02 66631;2026-02-11 07:53:01 66577.1;2026-02-11 07:54:01 66759.6;2026-02-11 07:55:02 66776.4;2026-02-11 07:56:01 66841;2026-02-11 07:57:01 66792.2;2026-02-11 07:58:02 66806.1;2026-02-11 07:59:01 66819.8;2026-02-11 08:00:02 66848.9;2026-02-11 08:01:01 66830.7;2026-02-11 08:02:01 66742;2026-02-11 08:03:02 66745.1;2026-02-11 08:04:01 66803.4;2026-02-11 08:05:01 66873.5;2026-02-11 08:06:02 66880.6;2026-02-11 08:07:01 66856;2026-02-11 08:08:02 66824.6;2026-02-11 08:09:01 66766;2026-02-11 08:10:02 66702;2026-02-11 08:11:01 66672.3;2026-02-11 08:12:01 66728.2;2026-02-11 08:13:02 66721;2026-02-11 08:14:02 66748.1;2026-02-11 08:15:02 66751.6;2026-02-11 08:16:01 66712.8;2026-02-11 08:17:02 66806;2026-02-11 08:18:02 66805;2026-02-11 08:19:01 66846.4;2026-02-11 08:20:01 66876.7;2026-02-11 08:21:01 66840.5;2026-02-11 08:22:01 66840.4;2026-02-11 08:23:02 66788;2026-02-11 08:24:01 66838.5;2026-02-11 08:25:01 66841.9;2026-02-11 08:26:01 66933.9;2026-02-11 08:27:02 66981.4;2026-02-11 08:28:02 66995.9;2026-02-11 08:29:01 67001.6;2026-02-11 08:30:02 66983.5;2026-02-11 08:31:01 67013.2;2026-02-11 08:32:02 66970.1;2026-02-11 08:33:02 66987.6;2026-02-11 08:34:01 67082.4;2026-02-11 08:35:02 67173.1;2026-02-11 08:36:01 67178;2026-02-11 08:37:01 67148.9;2026-02-11 08:38:01 67169.8;2026-02-11 08:39:02 67135.1;2026-02-11 08:40:02 67057.1;2026-02-11 08:41:01 67033;2026-02-11 08:42:01 67053.1;2026-02-11 08:43:02 67096.1;2026-02-11 08:44:02 67155;2026-02-11 08:45:02 67145.3;2026-02-11 08:46:02 67164.3;2026-02-11 08:47:02 67133.2;2026-02-11 08:48:01 67112;2026-02-11 08:49:01 67090.2;2026-02-11 08:50:02 67110.1;2026-02-11 08:51:02 67200.5;2026-02-11 08:52:01 67243.5;2026-02-11 08:53:01 67214;2026-02-11 08:54:02 67202.1;2026-02-11 08:55:02 67142.2;2026-02-11 08:56:01 67096.2;2026-02-11 08:57:01 67049.9;2026-02-11 08:58:02 67055.4;2026-02-11 08:59:02 67036.6;2026-02-11 09:00:02 67036;2026-02-11 09:01:01 67049.7;2026-02-11 09:02:02 67056.5;2026-02-11 09:03:02 67066.8;2026-02-11 09:04:02 67036.6;2026-02-11 09:05:02 67080.6;2026-02-11 09:06:01 67100;2026-02-11 09:07:01 66949.7;2026-02-11 09:08:02 66951.4;2026-02-11 09:09:02 66915.1;2026-02-11 09:10:02 66910;2026-02-11 09:11:01 66982.5;2026-02-11 09:12:01 66964.1;2026-02-11 09:13:01 66944;2026-02-11 09:14:01 66913;2026-02-11 09:15:01 66870;2026-02-11 09:16:02 66893.9;2026-02-11 09:17:01 66956;2026-02-11 09:18:02 66998;2026-02-11 09:19:01 67002;2026-02-11 09:20:01 67050;2026-02-11 09:21:01 66980;2026-02-11 09:22:02 67045.2;2026-02-11 09:23:01 67016.9;2026-02-11 09:24:02 66993.9;2026-02-11 09:25:02 67010.8;2026-02-11 09:26:01 66916.7;2026-02-11 09:27:01 66890;2026-02-11 09:28:02 66877;2026-02-11 09:29:02 66885.5;2026-02-11 09:30:02 66831.1;2026-02-11 09:31:01 66793.9;2026-02-11 09:32:01 66870.4;2026-02-11 09:33:02 66853.2;2026-02-11 09:34:01 66943.1;2026-02-11 09:35:01 67027.5;2026-02-11 09:36:01 66964.8;2026-02-11 09:37:02 66964.1;2026-02-11 09:38:01 66952.8;2026-02-11 09:39:01 66976;2026-02-11 09:40:02 66981;2026-02-11 09:41:02 66975.4;2026-02-11 09:42:01 66965.3;2026-02-11 09:43:01 67001.6;2026-02-11 09:44:02 67019.6;2026-02-11 09:45:02 66996;2026-02-11 09:46:01 67007.4;2026-02-11 09:47:01 66998.9;2026-02-11 09:48:02 66994.1;2026-02-11 09:49:01 66951.7;2026-02-11 09:50:02 66997.3;2026-02-11 09:51:02 67012.2;2026-02-11 09:52:01 66988.9;2026-02-11 09:53:02 66971.8;2026-02-11 09:54:01 66942.8;2026-02-11 09:55:01 66948.5;2026-02-11 09:56:01 66979.7;2026-02-11 09:57:02 66991;2026-02-11 09:58:02 66977.6;2026-02-11 09:59:02 67003.3;2026-02-11 10:00:02 66994;2026-02-11 10:01:02 67050;2026-02-11 10:02:01 67056.8;2026-02-11 10:03:02 67098.8;2026-02-11 10:04:01 67050;2026-02-11 10:05:01 67001;2026-02-11 10:06:01 66890;2026-02-11 10:07:02 66914.8;2026-02-11 10:08:01 66970;2026-02-11 10:09:01 66869.9;2026-02-11 10:10:01 66868.4;2026-02-11 10:11:01 66930.8;2026-02-11 10:12:01 66909;2026-02-11 10:13:01 66917.7;2026-02-11 10:14:02 66909;2026-02-11 10:15:02 66958.1;2026-02-11 10:16:02 66913.3;2026-02-11 10:17:02 66836;2026-02-11 10:18:02 66838.8;2026-02-11 10:19:01 66826.6;2026-02-11 10:20:02 66840.2;2026-02-11 10:21:01 66849.5;2026-02-11 10:22:01 66878.1;2026-02-11 10:23:02 66811.7;2026-02-11 10:24:01 66864.6;2026-02-11 10:25:02 66905.1;2026-02-11 10:26:01 66951.3;2026-02-11 10:27:01 66896.2;2026-02-11 10:28:02 66878.1;2026-02-11 10:29:01 66978.4;2026-02-11 10:30:01 66990;2026-02-11 10:31:01 66948.9;2026-02-11 10:32:02 66969.5;2026-02-11 10:33:02 66938;2026-02-11 10:34:01 66925;2026-02-11 10:35:01 66939.7;2026-02-11 10:36:01 66933;2026-02-11 10:37:02 66912.8;2026-02-11 10:38:02 66900;2026-02-11 10:39:02 66868.2;2026-02-11 10:40:01 66870.5;2026-02-11 10:41:01 66880;2026-02-11 10:42:01 66845.1;2026-02-11 10:43:01 66818.1;2026-02-11 10:44:01 66856;2026-02-11 10:45:02 66825.6;2026-02-11 10:46:01 66754.4;2026-02-11 10:47:02 66766;2026-02-11 10:48:01 66762.7;2026-02-11 10:49:01 66760;2026-02-11 10:50:02 66784;2026-02-11 10:51:01 66825;2026-02-11 10:52:01 66787.9;2026-02-11 10:53:02 66842.4;2026-02-11 10:54:01 66830.7;2026-02-11 10:55:02 66852.3;2026-02-11 10:56:02 66835.9;2026-02-11 10:57:01 66812.7;2026-02-11 10:58:02 66827;2026-02-11 10:59:01 66872;2026-02-11 11:00:01 66830.1;2026-02-11 11:01:02 66765.6;2026-02-11 11:02:01 66760.3;2026-02-11 11:03:01 66721.5;2026-02-11 11:04:02 66712.4;2026-02-11 11:05:02 66737.5;2026-02-11 11:06:02 66699.1;2026-02-11 11:07:02 66717.9;2026-02-11 11:08:01 66666;2026-02-11 11:09:01 66682.9;2026-02-11 11:10:02 66740.2;2026-02-11 11:11:01 66770;2026-02-11 11:12:02 66794;2026-02-11 11:13:01 66729.5;2026-02-11 11:14:01 66752.4;2026-02-11 11:15:02 66753.9;2026-02-11 11:16:01 66743;2026-02-11 11:17:01 66712;2026-02-11 11:18:02 66700;2026-02-11 11:19:01 66704.6;2026-02-11 11:20:01 66729.6;2026-02-11 11:21:02 66742;2026-02-11 11:22:01 66746.4;2026-02-11 11:23:02 66788;2026-02-11 11:24:02 66761.2;2026-02-11 11:25:02 66772.5;2026-02-11 11:26:01 66804.6;2026-02-11 11:27:02 66864.7;2026-02-11 11:28:01 66834.4;2026-02-11 11:29:01 66876;2026-02-11 11:30:01 66874.8;2026-02-11 11:31:02 66847;2026-02-11 11:32:01 66824;2026-02-11 11:33:01 66750;2026-02-11 11:34:01 66674.3;2026-02-11 11:35:02 66588.8;2026-02-11 11:36:02 66594.9;2026-02-11 11:37:01 66598.4;2026-02-11 11:38:01 66656.1;2026-02-11 11:39:01 66707.9;2026-02-11 11:40:01 66703.6;2026-02-11 11:41:01 66695.2;2026-02-11 11:42:02 66692.9;2026-02-11 11:43:02 66688.1;2026-02-11 11:44:01 66727.2;2026-02-11 11:45:01 66763;2026-02-11 11:46:01 66726.3;2026-02-11 11:47:01 66676.4;2026-02-11 11:48:02 66637.6;2026-02-11 11:49:01 66611;2026-02-11 11:50:01 66668.8;2026-02-11 11:51:01 66562.4;2026-02-11 11:52:02 66555.4;2026-02-11 11:53:01 66447.6;2026-02-11 11:54:02 66502.8;2026-02-11 11:55:02 66389.7;2026-02-11 11:56:01 66407.4;2026-02-11 11:57:01 66585.9;2026-02-11 11:58:02 66516.7;2026-02-11 11:59:01 66534.6;2026-02-11 12:00:03 66596.3;2026-02-11 12:01:01 66605.5;2026-02-11 12:02:02 66669.9;2026-02-11 12:03:01 66683.2;2026-02-11 12:04:01 66704.2;2026-02-11 12:05:02 66662.2;2026-02-11 12:06:01 66662.7;2026-02-11 12:07:02 66682;2026-02-11 12:08:01 66652;2026-02-11 12:09:01 66665.6;2026-02-11 12:10:02 66690;2026-02-11 12:11:01 66699.6;2026-02-11 12:12:01 66688.1;2026-02-11 12:13:02 66697;2026-02-11 12:14:01 66666.7;2026-02-11 12:15:01 66670.6;2026-02-11 12:16:01 66651;2026-02-11 12:17:02 66709.5;2026-02-11 12:18:01 66793.3;2026-02-11 12:19:01 66844;2026-02-11 12:20:02 66969.6;2026-02-11 12:21:01 66999.5;2026-02-11 12:22:01 67022;2026-02-11 12:23:02 67002;2026-02-11 12:24:01 67025.6;2026-02-11 12:25:02 67010;2026-02-11 12:26:01 67050;2026-02-11 12:27:01 67041.7;2026-02-11 12:28:02 67046;2026-02-11 12:29:01 66984.5;2026-02-11 12:30:02 66996.1;2026-02-11 12:31:01 66964.6;2026-02-11 12:32:02 66926.9;2026-02-11 12:33:01 66900.8;2026-02-11 12:34:01 66956;2026-02-11 12:35:02 66952;2026-02-11 12:36:01 66950.8;2026-02-11 12:37:01 67007.6;2026-02-11 12:38:02 66967.8;2026-02-11 12:39:01 66948.6;2026-02-11 12:40:02 66945.9;2026-02-11 12:41:01 66909.1;2026-02-11 12:42:02 66900;2026-02-11 12:43:01 66896.6;2026-02-11 12:44:01 66926.9;2026-02-11 12:45:02 66951.4;2026-02-11 12:46:02 67019.8;2026-02-11 12:47:01 66969.1;2026-02-11 12:48:01 66964;2026-02-11 12:49:02 66989.9;2026-02-11 12:50:01 66989.9;2026-02-11 12:51:01 67035.9;2026-02-11 12:52:02 67060.4;2026-02-11 12:53:01 67055;2026-02-11 12:54:01 67034.3;2026-02-11 12:55:02 67053.8;2026-02-11 12:56:01 67044.5;2026-02-11 12:57:01 67037;2026-02-11 12:58:02 67053;2026-02-11 12:59:02 67053;2026-02-11 13:00:02 67048.8;2026-02-11 13:01:01 67086;2026-02-11 13:02:02 67022.7;2026-02-11 13:03:01 67015.2;2026-02-11 13:04:01 66991;2026-02-11 13:05:02 67012.5;2026-02-11 13:06:01 67018.4;2026-02-11 13:07:01 67204;2026-02-11 13:08:02 67231.4;2026-02-11 13:09:01 67231.1;2026-02-11 13:10:01 67159.3;2026-02-11 13:11:02 67128.1;2026-02-11 13:12:01 67108;2026-02-11 13:13:01 67116.1;2026-02-11 13:14:02 67084.8;2026-02-11 13:15:01 67125;2026-02-11 13:16:02 67113.7;2026-02-11 13:17:01 67193.6;2026-02-11 13:18:01 67158.4;2026-02-11 13:19:02 67178.9;2026-02-11 13:20:01 67257.4;2026-02-11 13:21:01 67358.3;2026-02-11 13:22:01 67304.6;2026-02-11 13:23:02 67377.6;2026-02-11 13:24:01 67392;2026-02-11 13:25:01 67337.2;2026-02-11 13:26:01 67290.5;2026-02-11 13:27:02 67324.6;2026-02-11 13:28:02 67272.7;2026-02-11 13:29:01 67220.9;2026-02-11 13:30:01 67262.2;2026-02-11 13:31:01 67194.9;2026-02-11 13:32:02 67191;2026-02-11 13:33:01 67230.1;2026-02-11 13:34:02 67230.9;2026-02-11 13:35:02 67215.4;2026-02-11 13:36:01 67252;2026-02-11 13:37:01 67261.2;2026-02-11 13:38:01 67206.3;2026-02-11 13:39:01 67160.7;2026-02-11 13:40:02 67085.6;2026-02-11 13:41:01 67040;2026-02-11 13:42:01 67074;2026-02-11 13:43:02 67072;2026-02-11 13:44:01 67082.7;2026-02-11 13:45:01 67074;2026-02-11 13:46:01 67073.2;2026-02-11 13:47:02 67037.9;2026-02-11 13:48:01 67068.8;2026-02-11 13:49:01 67098;2026-02-11 13:50:02 67100;2026-02-11 13:51:01 67074.4;2026-02-11 13:52:01 67070;2026-02-11 13:53:02 67068.9;2026-02-11 13:54:01 67120;2026-02-11 13:55:01 67109.3;2026-02-11 13:56:01 67082.8;2026-02-11 13:57:02 67138;2026-02-11 13:58:01 67120.5;2026-02-11 13:59:01 67130.9;2026-02-11 14:00:03 67161.5;2026-02-11 14:01:01 67136;2026-02-11 14:02:01 67132.5;2026-02-11 14:03:02 67100.4;2026-02-11 14:04:02 67096.2;2026-02-11 14:05:02 67146;2026-02-11 14:06:02 67134.1;2026-02-11 14:07:02 67100;2026-02-11 14:08:01 66971.2;2026-02-11 14:09:01 66974;2026-02-11 14:10:02 66944.2;2026-02-11 14:11:02 66912.4;2026-02-11 14:12:01 66871.3;2026-02-11 14:13:01 66913.9;2026-02-11 14:14:01 66928;2026-02-11 14:15:02 66897.1;2026-02-11 14:16:01 66818.9;2026-02-11 14:17:01 66850.9;2026-02-11 14:18:02 66834.9;2026-02-11 14:19:01 66829.9;2026-02-11 14:20:02 66973;2026-02-11 14:21:01 67000;2026-02-11 14:22:01 66944.5;2026-02-11 14:23:02 66942.2;2026-02-11 14:24:01 66936;2026-02-11 14:25:02 66886.6;2026-02-11 14:26:01 66910.5;2026-02-11 14:27:01 66942;2026-02-11 14:28:01 66879.8;2026-02-11 14:29:02 66996.7;2026-02-11 14:30:02 66882.1;2026-02-11 14:31:01 67235.9;2026-02-11 14:32:02 67432;2026-02-11 14:33:01 67435.1;2026-02-11 14:34:01 67481.8;2026-02-11 14:35:02 67337.8;2026-02-11 14:36:01 67424.1;2026-02-11 14:37:02 67303.5;2026-02-11 14:38:01 67473.8;2026-02-11 14:39:01 67434.6;2026-02-11 14:40:02 67267.9;2026-02-11 14:41:01 67295.4;2026-02-11 14:42:01 67198.1;2026-02-11 14:43:02 67173.1;2026-02-11 14:44:01 67218.5;2026-02-11 14:45:02 67270.6;2026-02-11 14:46:01 67362;2026-02-11 14:47:01 67292;2026-02-11 14:48:02 67275.8;2026-02-11 14:49:01 67251.1;2026-02-11 14:50:02 67201.9;2026-02-11 14:51:02 66995.5;2026-02-11 14:52:01 66958.8;2026-02-11 14:53:02 67059.4;2026-02-11 14:54:01 67108.9;2026-02-11 14:55:01 67198.4;2026-02-11 14:56:01 67254;2026-02-11 14:57:02 67358.5;2026-02-11 14:58:01 67555.4;2026-02-11 14:59:01 67454.5;2026-02-11 15:00:02 67457.6;2026-02-11 15:01:01 67568.1;2026-02-11 15:02:02 67623.8;2026-02-11 15:03:01 67779.4;2026-02-11 15:04:01 67824.8;2026-02-11 15:05:02 67837;2026-02-11 15:06:01 67849;2026-02-11 15:07:01 67957.9;2026-02-11 15:08:02 67956.4;2026-02-11 15:09:01 68013.5;2026-02-11 15:10:01 68573.8;2026-02-11 15:11:01 68469.7;2026-02-11 15:12:02 68385.3;2026-02-11 15:13:01 68403;2026-02-11 15:14:01 68514.4;2026-02-11 15:15:02 68496;2026-02-11 15:16:01 68260;2026-02-11 15:17:02 68339.3;2026-02-11 15:18:01 68376.3;2026-02-11 15:19:01 68262.3;2026-02-11 15:20:02 68201.1;2026-02-11 15:21:01 68170;2026-02-11 15:22:01 67968;2026-02-11 15:23:02 67994;2026-02-11 15:24:01 67955.8;2026-02-11 15:25:01 68072;2026-02-11 15:26:01 68046;2026-02-11 15:27:02 68008;2026-02-11 15:28:01 67993.3;2026-02-11 15:29:01 68004.7;2026-02-11 15:30:02 68086.8;2026-02-11 15:31:02 68160.3;2026-02-11 15:32:01 68001.8;2026-02-11 15:33:01 67873.1;2026-02-11 15:34:02 67667.5;2026-02-11 15:35:01 67585.9;2026-02-11 15:36:01 67296.6;2026-02-11 15:37:02 67489.2;2026-02-11 15:38:02 67281.2;2026-02-11 15:39:01 67244.9;2026-02-11 15:40:01 67242;2026-02-11 15:41:01 67107.5;2026-02-11 15:42:02 67054;2026-02-11 15:43:01 67184.9;2026-02-11 15:44:01 67218.7;2026-02-11 15:45:01 67284.6;2026-02-11 15:46:01 67084.3;2026-02-11 15:47:01 67039.4;2026-02-11 15:48:02 67040.2;2026-02-11 15:49:01 66939.7;2026-02-11 15:50:01 66778.2;2026-02-11 15:51:01 66937.2;2026-02-11 15:52:02 67018.6;2026-02-11 15:53:01 66983;2026-02-11 15:54:02 66960.8;2026-02-11 15:55:02 66864;2026-02-11 15:56:01 66706.6;2026-02-11 15:57:01 66560;2026-02-11 15:58:02 66515.4;2026-02-11 15:59:01 66576.6;2026-02-11 16:00:03 66424.6;2026-02-11 16:01:02 66684;2026-02-11 16:02:01 66556.3;2026-02-11 16:03:02 66462;2026-02-11 16:04:02 66457.7;2026-02-11 16:05:01 66508.9;2026-02-11 16:06:01 66265.2;2026-02-11 16:07:01 66100;2026-02-11 16:08:01 65932.1;2026-02-11 16:09:01 65925.7;2026-02-11 16:10:02 66073.1;2026-02-11 16:11:01 66108;2026-02-11 16:12:01 65814.8;2026-02-11 16:13:02 65829.5;2026-02-11 16:14:01 66102.1;2026-02-11 16:15:02 66004;2026-02-11 16:16:01 65983.3;2026-02-11 16:17:02 66155.4;2026-02-11 16:18:01 66245.7;2026-02-11 16:19:02 66210.7;2026-02-11 16:20:02 66160.9;2026-02-11 16:21:01 66387.6;2026-02-11 16:22:02 66325.5;2026-02-11 16:23:01 66305;2026-02-11 16:24:01 66144.9;2026-02-11 16:25:01 66212.7;2026-02-11 16:26:01 65938;2026-02-11 16:27:02 66050;2026-02-11 16:28:01 66223.5;2026-02-11 16:29:01 66168.2;2026-02-11 16:30:02 66248.4;2026-02-11 16:31:01 66314.5;2026-02-11 16:32:02 66340.9;2026-02-11 16:33:01 66310.3;2026-02-11 16:34:01 66385.7;2026-02-11 16:35:02 66450.3;2026-02-11 16:36:01 66348;2026-02-11 16:37:01 66320;2026-02-11 16:38:02 66332.4;2026-02-11 16:39:01 66401.4;2026-02-11 16:40:01 66557.9;2026-02-11 16:41:01 66604.7;2026-02-11 16:42:02 66718.8;2026-02-11 16:43:01 66720;2026-02-11 16:44:01 66781.1;2026-02-11 16:45:02 66738;2026-02-11 16:46:01 66578;2026-02-11 16:47:02 66559.5;2026-02-11 16:48:01 66382.4;2026-02-11 16:49:01 66216.5;2026-02-11 16:50:02 66185.8;2026-02-11 16:51:02 66300.1;2026-02-11 16:52:01 66384;2026-02-11 16:53:01 66477;2026-02-11 16:54:01 66542;2026-02-11 16:55:01 66593.6;2026-02-11 16:56:01 66546.5;2026-02-11 16:57:02 66533;2026-02-11 16:58:01 66580.4;2026-02-11 16:59:01 66529.2;2026-02-11 17:00:02 66443.9;2026-02-11 17:01:01 66525.5;2026-02-11 17:02:01 66532.2;2026-02-11 17:03:01 66493.5;2026-02-11 17:04:02 66598;2026-02-11 17:05:02 66586.3;2026-02-11 17:06:02 66662;2026-02-11 17:07:01 66626;2026-02-11 17:08:01 66675.9;2026-02-11 17:09:01 66693.9;2026-02-11 17:10:02 66903.8;2026-02-11 17:11:01 67013;2026-02-11 17:12:01 67122.5;2026-02-11 17:13:01 67187.8;2026-02-11 17:14:01 67132.9;2026-02-11 17:15:02 66977.3;2026-02-11 17:16:01 66948;2026-02-11 17:17:02 66952.6;2026-02-11 17:18:01 66913.9;2026-02-11 17:19:01 67001.2;2026-02-11 17:20:02 67143.8;2026-02-11 17:21:01 66882;2026-02-11 17:22:01 67010.9;2026-02-11 17:23:02 66971.6;2026-02-11 17:24:01 66922.7;2026-02-11 17:25:01 66898;2026-02-11 17:26:01 66698.1;2026-02-11 17:27:01 66677.7;2026-02-11 17:28:02 66638.5;2026-02-11 17:29:01 66582;2026-02-11 17:30:02 66696.4;2026-02-11 17:31:01 66651.1;2026-02-11 17:32:01 66616;2026-02-11 17:33:02 66605;2026-02-11 17:34:01 66635.4;2026-02-11 17:35:01 66369;2026-02-11 17:36:01 66282.4;2026-02-11 17:37:02 66192;2026-02-11 17:38:01 66293.5;2026-02-11 17:39:01 66362.3;2026-02-11 17:40:02 66441.9;2026-02-11 17:41:01 66384.4;2026-02-11 17:42:01 66396.8;2026-02-11 17:43:02 66321.2;2026-02-11 17:44:01 66134.3;2026-02-11 17:45:01 66226;2026-02-11 17:46:01 66251;2026-02-11 17:47:02 66237.3;2026-02-11 17:48:01 66065.7;2026-02-11 17:49:01 66009.7;2026-02-11 17:50:02 66075.5;2026-02-11 17:51:01 66038.3;2026-02-11 17:52:01 66168.5;2026-02-11 17:53:02 66121.5;2026-02-11 17:54:01 66178.9;2026-02-11 17:55:01 66183.3;2026-02-11 17:56:01 66099.1;2026-02-11 17:57:02 66071;2026-02-11 17:58:01 66043.1;2026-02-11 17:59:01 66020;2026-02-11 18:00:02 66074.7;2026-02-11 18:01:01 65967.3;2026-02-11 18:02:01 65912.9;2026-02-11 18:03:02 66022;2026-02-11 18:04:02 66015.1;2026-02-11 18:05:02 66048;2026-02-11 18:06:02 66072;2026-02-11 18:07:01 66188.9;2026-02-11 18:08:01 66132;2026-02-11 18:09:02 66247.1;2026-02-11 18:10:02 66226.6;2026-02-11 18:11:01 66177.5;2026-02-11 18:12:01 66241.4;2026-02-11 18:14:01 66288.2;2026-02-11 18:15:02 66332.6;2026-02-11 18:16:01 66388.2;2026-02-11 18:17:02 66288.3;2026-02-11 18:19:01 66414;2026-02-11 18:20:01 66429.8;2026-02-11 18:21:01 66466;2026-02-11 18:22:02 66535.8;2026-02-11 18:23:01 66562.8;2026-02-11 18:24:01 66527.4;2026-02-11 18:25:02 66705.7;2026-02-11 18:26:02 66637.5;2026-02-11 18:27:02 66608.3;2026-02-11 18:28:02 66628;2026-02-11 18:29:02 66664.4;2026-02-11 18:30:02 66616.5;2026-02-11 18:31:01 66782;2026-02-11 18:32:01 66614;2026-02-11 18:33:01 66786.5;2026-02-11 18:34:02 66737.3;2026-02-11 18:35:01 66816.8;2026-02-11 18:36:01 66823.7;2026-02-11 18:37:02 66916;2026-02-11 18:38:02 66846.5;2026-02-11 18:39:01 66726;2026-02-11 18:40:02 66665.4;2026-02-11 18:41:02 66672;2026-02-11 18:42:01 66649.6;2026-02-11 18:43:02 66573.3;2026-02-11 18:44:01 66612.7;2026-02-11 18:45:01 66507.6;2026-02-11 18:46:02 66522;2026-02-11 18:47:01 66620.8;2026-02-11 18:48:02 66583.1;2026-02-11 18:49:01 66661.6;2026-02-11 18:50:01 66659.2;2026-02-11 18:51:01 66710;2026-02-11 18:52:01 66762.1;2026-02-11 18:53:02 66723;2026-02-11 18:54:01 66680.1;2026-02-11 18:55:01 66604;2026-02-11 18:56:01 66600.9;2026-02-11 18:57:02 66622;2026-02-11 18:58:01 66561;2026-02-11 18:59:01 66536;2026-02-11 19:00:02 66558.6;2026-02-11 19:01:01 66502.5;2026-02-11 19:02:02 66441.1;2026-02-11 19:03:01 66389;2026-02-11 19:04:02 66371.3;2026-02-11 19:05:02 66316;2026-02-11 19:06:02 66298.1;2026-02-11 19:07:02 66326.5;2026-02-11 19:08:01 66282.8;2026-02-11 19:09:01 66242;2026-02-11 19:10:01 66229.8;2026-02-11 19:11:01 66282;2026-02-11 19:12:02 66353.8;2026-02-11 19:13:01 66402.6;2026-02-11 19:14:01 66460.7;2026-02-11 19:15:02 66505.8;2026-02-11 19:16:01 66756.6;2026-02-11 19:17:02 66713.8;2026-02-11 19:18:01 66800;2026-02-11 19:19:01 66785.8;2026-02-11 19:20:02 66686;2026-02-11 19:21:01 66786;2026-02-11 19:22:01 66790.4;2026-02-11 19:23:02 66751;2026-02-11 19:24:01 66926.5;2026-02-11 19:25:01 66882.5;2026-02-11 19:26:01 66863.1;2026-02-11 19:27:02 66916.2;2026-02-11 19:28:01 66922.4;2026-02-11 19:29:01 66931.8;2026-02-11 19:30:02 66861;2026-02-11 19:31:01 66914;2026-02-11 19:32:01 66878;2026-02-11 19:33:01 66882.6;2026-02-11 19:34:02 66846.9;2026-02-11 19:35:01 66901;2026-02-11 19:36:02 66901.5;2026-02-11 19:37:01 66959.2;2026-02-11 19:38:02 67106.1;2026-02-11 19:39:01 67102;2026-02-11 19:40:01 67001.7;2026-02-11 19:41:01 66958.2;2026-02-11 19:42:01 66967;2026-02-11 19:43:01 67004.9;2026-02-11 19:44:01 67020;2026-02-11 19:45:02 67037.8;2026-02-11 19:46:02 67185.7;2026-02-11 19:47:01 67145.8;2026-02-11 19:48:01 67176.8;2026-02-11 19:49:02 67222.9;2026-02-11 19:50:02 67208.2;2026-02-11 19:51:01 67149;2026-02-11 19:52:01 67215.4;2026-02-11 19:53:02 67211.7;2026-02-11 19:54:01 67234.8;2026-02-11 19:55:01 67274.9;2026-02-11 19:56:01 67251;2026-02-11 19:57:02 67225.9;2026-02-11 19:58:01 67270;2026-02-11 19:59:01 67267.1;2026-02-11 20:00:02 67259.9;2026-02-11 20:01:01 67180.7;2026-02-11 20:02:01 67139;2026-02-11 20:03:02 67177.1;2026-02-11 20:04:01 67408.2;2026-02-11 20:05:01 67401;2026-02-11 20:06:01 67298.7;2026-02-11 20:07:01 67602;2026-02-11 20:08:02 67527.3;2026-02-11 20:09:01 67487.7;2026-02-11 20:10:01 67427.9;2026-02-11 20:11:01 67517.7;2026-02-11 20:12:02 67555.4;2026-02-11 20:13:01 67668.1;2026-02-11 20:14:01 67643;2026-02-11 20:15:01 67658;2026-02-11 20:16:02 67700;2026-02-11 20:17:02 67672.8;2026-02-11 20:18:01 67572.4;2026-02-11 20:19:02 67507.5;2026-02-11 20:20:02 67483.5;2026-02-11 20:21:01 67505;2026-02-11 20:22:01 67542;2026-02-11 20:23:02 67590;2026-02-11 20:24:01 67581.9;2026-02-11 20:25:01 67607.6;2026-02-11 20:26:01 67546.4;2026-02-11 20:27:01 67535.2;2026-02-11 20:28:02 67448.5;2026-02-11 20:29:01 67436.3;2026-02-11 20:30:01 67328;2026-02-11 20:31:02 67354.4;2026-02-11 20:32:01 67367;2026-02-11 20:33:01 67395.8;2026-02-11 20:34:02 67461.6;2026-02-11 20:35:02 67476.4;2026-02-11 20:36:01 67609.7;2026-02-11 20:37:01 67649.2;2026-02-11 20:38:01 67668.9;2026-02-11 20:39:01 67650.6;2026-02-11 20:40:02 67715.6;2026-02-11 20:41:01 67753.4;2026-02-11 20:42:01 67809.3;2026-02-11 20:43:02 67784;2026-02-11 20:44:01 67795.2;2026-02-11 20:45:01 67634;2026-02-11 20:46:01 67752.1;2026-02-11 20:47:01 67710.4;2026-02-11 20:48:02 67652.1;2026-02-11 20:49:02 67651.5;2026-02-11 20:50:02 67630;2026-02-11 20:51:01 67673.8;2026-02-11 20:52:01 67669;2026-02-11 20:53:02 67636.9;2026-02-11 20:54:01 67591.1;2026-02-11 20:55:01 67561.1;2026-02-11 20:56:01 67563.9;2026-02-11 20:57:02 67618.5;2026-02-11 20:58:01 67581.1;2026-02-11 20:59:01 67569.9;2026-02-11 21:00:02 67572;2026-02-11 21:01:02 67703.4;2026-02-11 21:02:01 67657.1;2026-02-11 21:03:01 67609.6;2026-02-11 21:04:02 67627.3;2026-02-11 21:05:02 67558;2026-02-11 21:06:02 67462.8;2026-02-11 21:07:01 67508.9;2026-02-11 21:08:02 67495;2026-02-11 21:09:01 67550.8;2026-02-11 21:10:02 67515.9;2026-02-11 21:11:01 67548;2026-02-11 21:12:01 67553.5;2026-02-11 21:13:02 67620;2026-02-11 21:14:01 67645.7;2026-02-11 21:15:01 67722;2026-02-11 21:16:01 67648;2026-02-11 21:17:01 67635;2026-02-11 21:18:02 67636;2026-02-11 21:19:01 67590;2026-02-11 21:20:01 67574;2026-02-11 21:21:01 67565.3;2026-02-11 21:22:02 67517.4;2026-02-11 21:23:01 67525;2026-02-11 21:24:01 67465.8;2026-02-11 21:25:02 67394.5;2026-02-11 21:26:02 67319;2026-02-11 21:27:01 67294;2026-02-11 21:28:01 67294;2026-02-11 21:29:02 67206.8;2026-02-11 21:30:02 67224.1;2026-02-11 21:31:01 67277.4;2026-02-11 21:32:01 67277;2026-02-11 21:33:02 67281.9;2026-02-11 21:34:01 67308;2026-02-11 21:35:01 67280.6;2026-02-11 21:36:01 67361.8;2026-02-11 21:37:02 67368.8;2026-02-11 21:38:02 67386.4;2026-02-11 21:39:01 67387.9;2026-02-11 21:40:01 67406;2026-02-11 21:41:01 67320;2026-02-11 21:42:02 67330.4;2026-02-11 21:43:01 67323.4;2026-02-11 21:44:01 67301.6;2026-02-11 21:45:02 67300;2026-02-11 21:46:01 67366;2026-02-11 21:47:02 67478.4;2026-02-11 21:48:02 67649.4;2026-02-11 21:49:02 67616;2026-02-11 21:50:02 67573.2;2026-02-11 21:51:01 67526.5;2026-02-11 21:52:01 67564;2026-02-11 21:53:02 67534.9;2026-02-11 21:54:01 67499.9;2026-02-11 21:55:01 67538.2;2026-02-11 21:56:01 67567.7;2026-02-11 21:57:02 67599.4;2026-02-11 21:58:01 67639.1;2026-02-11 21:59:01 67562.3;2026-02-11 22:00:02 67492;2026-02-11 22:01:01 67431.9;2026-02-11 22:02:01 67497.6;2026-02-11 22:03:02 67498;2026-02-11 22:04:01 67530;2026-02-11 22:05:01 67576.1;2026-02-11 22:06:02 67615.1;2026-02-11 22:07:01 67588;2026-02-11 22:08:01 67619;2026-02-11 22:09:02 67691.7;2026-02-11 22:10:01 67700;2026-02-11 22:11:01 67698;2026-02-11 22:12:02 67700.9;2026-02-11 22:13:01 67692;2026-02-11 22:14:01 67689.5;2026-02-11 22:15:02 67656;2026-02-11 22:16:01 67642.2;2026-02-11 22:17:01 67606;2026-02-11 22:18:02 67648;2026-02-11 22:19:01 67683.5;2026-02-11 22:20:01 67615;2026-02-11 22:21:01 67688.5;2026-02-11 22:22:02 67762.6;2026-02-11 22:23:01 67852;2026-02-11 22:24:01 67941.7;2026-02-11 22:25:02 68081.8;2026-02-11 22:26:01 68074.1;2026-02-11 22:27:01 68029.9;2026-02-11 22:28:02 68148.9;2026-02-11 22:29:01 68202.9;2026-02-11 22:30:01 68120.8;2026-02-11 22:31:01 68038.9;2026-02-11 22:32:02 67983.5;2026-02-11 22:33:01 68144.9;2026-02-11 22:34:01 68109.8;2026-02-11 22:35:02 68141;2026-02-11 22:36:01 68219.1;2026-02-11 22:37:01 68300;2026-02-11 22:38:02 68247.5;2026-02-11 22:39:01 68168.6;2026-02-11 22:40:01 68120.7;2026-02-11 22:41:01 68020.7;2026-02-11 22:42:02 67952.2;2026-02-11 22:43:01 67955.1;2026-02-11 22:44:01 68010.8;2026-02-11 22:45:02 67964.8;2026-02-11 22:46:02 67956;2026-02-11 22:47:01 67934.5;2026-02-11 22:48:02 67936.2;2026-02-11 22:49:02 67918.2;2026-02-11 22:50:01 67934.4;2026-02-11 22:51:01 67994;2026-02-11 22:52:02 67955;2026-02-11 22:53:02 67922.1;2026-02-11 22:54:01 67900.7;2026-02-11 22:55:01 67905.5;2026-02-11 22:56:01 67872.7;2026-02-11 22:57:01 67857.7;2026-02-11 22:58:01 67849.2;2026-02-11 22:59:01 67826.2;2026-02-11 23:00:02 67851;2026-02-11 23:01:01 67812.9;2026-02-11 23:02:01 67810.6;2026-02-11 23:03:01 67742;2026-02-11 23:04:01 67777.3;2026-02-11 23:05:01 67835;2026-02-11 23:06:01 67829.9;2026-02-11 23:07:02 67832.4;2026-02-11 23:08:01 67868.4;2026-02-11 23:09:01 67770.9;2026-02-11 23:10:02 67692.7;2026-02-11 23:11:02 67686;2026-02-11 23:12:01 67643.6;2026-02-11 23:13:02 67622.8;2026-02-11 23:14:01 67667.9;2026-02-11 23:15:01 67713.9;2026-02-11 23:16:02 67727.5;2026-02-11 23:17:01 67710;2026-02-11 23:18:01 67700;2026-02-11 23:19:02 67639;2026-02-11 23:20:01 67610;2026-02-11 23:21:01 67595.5;2026-02-11 23:22:01 67596.4;2026-02-11 23:23:02 67581;2026-02-11 23:24:01 67574.3;2026-02-11 23:25:01 67524.6;2026-02-11 23:26:01 67492;2026-02-11 23:27:02 67407.2;2026-02-11 23:28:01 67482.8;2026-02-11 23:29:01 67586;2026-02-11 23:30:02 67574.6;2026-02-11 23:31:01 67582.3;2026-02-11 23:32:01 67537.9;2026-02-11 23:33:02 67493.5;2026-02-11 23:34:01 67540;2026-02-11 23:35:02 67484.6;2026-02-11 23:36:01 67444.7;2026-02-11 23:37:01 67484.3;2026-02-11 23:38:01 67497.3;2026-02-11 23:39:01 67542.2;2026-02-11 23:40:01 67581.8;2026-02-11 23:41:01 67607.1;2026-02-11 23:42:02 67656.3;2026-02-11 23:43:01 67673.9;2026-02-11 23:44:01 67627.6;2026-02-11 23:45:02 67615.3;2026-02-11 23:46:02 67588.7;2026-02-11 23:47:01 67618.5;2026-02-11 23:48:02 67683.6;2026-02-11 23:49:01 67657.2;2026-02-11 23:50:02 67556.7;2026-02-11 23:51:01 67564.2;2026-02-11 23:52:01 67546.7;2026-02-11 23:53:02 67454.9;2026-02-11 23:54:01 67474;2026-02-11 23:55:01 67468.6;2026-02-11 23:56:01 67494.4;2026-02-11 23:57:01 67467.1;2026-02-11 23:58:02 67483.5;2026-02-11 23:59:01 67440.5;2026-02-12 00:00:01 67311.4;2026-02-12 00:01:02 67322;2026-02-12 00:02:01 67409.3;2026-02-12 00:03:01 67412;2026-02-12 00:04:02 67414.6;2026-02-12 00:05:02 67477.1;2026-02-12 00:06:02 67554;2026-02-12 00:07:01 67412.4;2026-02-12 00:08:01 67361.3;2026-02-12 00:09:01 67378.7;2026-02-12 00:10:01 67317.8;2026-02-12 00:11:01 67261.7;2026-02-12 00:12:02 67265.5;2026-02-12 00:13:01 67315.9;2026-02-12 00:14:01 67318;2026-02-12 00:15:02 67336.6;2026-02-12 00:16:01 67359.3;2026-02-12 00:17:02 67334.9;2026-02-12 00:18:01 67326.6;2026-02-12 00:19:01 67287.4;2026-02-12 00:20:02 67039;2026-02-12 00:21:01 66966.2;2026-02-12 00:22:01 66939.2;2026-02-12 00:23:02 67008.7;2026-02-12 00:24:01 66971.3;2026-02-12 00:25:01 67009.7;2026-02-12 00:26:01 67060.7;2026-02-12 00:27:02 67027.5;2026-02-12 00:28:01 67024.4;2026-02-12 00:29:01 67036.3;2026-02-12 00:30:02 67038.9;2026-02-12 00:31:02 67018.1;2026-02-12 00:32:01 67015.2;2026-02-12 00:33:01 66965.9;2026-02-12 00:34:02 66898.3;2026-02-12 00:35:02 66844.9;2026-02-12 00:36:01 66822;2026-02-12 00:37:01 66890.1;2026-02-12 00:38:01 66989.6;2026-02-12 00:39:01 67078.7;2026-02-12 00:40:02 67077.8;2026-02-12 00:41:01 67068.7;2026-02-12 00:42:01 67062.2;2026-02-12 00:43:02 67050.1;2026-02-12 00:44:01 67075.1;2026-02-12 00:45:01 67032.9;2026-02-12 00:46:01 67036;2026-02-12 00:47:02 67043;2026-02-12 00:48:01 66990.7;2026-02-12 00:49:01 66922.5;2026-02-12 00:50:02 66916.3;2026-02-12 00:51:01 66982.3;2026-02-12 00:52:01 66984.2;2026-02-12 00:53:02 66979.8;2026-02-12 00:54:01 67004;2026-02-12 00:55:02 67011;2026-02-12 00:56:02 67023.9;2026-02-12 00:57:01 67043.5;2026-02-12 00:58:01 67039.2;2026-02-12 00:59:02 67087;2026-02-12 01:00:02 67077.7;2026-02-12 01:01:02 67172.1;2026-02-12 01:02:01 67170;2026-02-12 01:03:01 67124;2026-02-12 01:04:01 67113.3;2026-02-12 01:05:02 67208.3;2026-02-12 01:06:01 67176;2026-02-12 01:07:02 67216.1;2026-02-12 01:08:01 67339.9;2026-02-12 01:09:01 67350.5;2026-02-12 01:10:02 67380;2026-02-12 01:11:02 67361;2026-02-12 01:12:01 67340.2;2026-02-12 01:13:02 67343.2;2026-02-12 01:14:01 67354.6;2026-02-12 01:15:01 67355.5;2026-02-12 01:16:01 67387;2026-02-12 01:17:02 67366.2;2026-02-12 01:18:01 67406;2026-02-12 01:19:01 67374.5;2026-02-12 01:20:02 67374.5;2026-02-12 01:21:01 67343.6;2026-02-12 01:22:01 67326.1;2026-02-12 01:23:02 67365.5;2026-02-12 01:24:01 67407.4;2026-02-12 01:25:01 67422.8;2026-02-12 01:26:01 67471.5;2026-02-12 01:27:02 67398.3;2026-02-12 01:28:02 67402.1;2026-02-12 01:29:01 67413.1;2026-02-12 01:30:01 67412.4;2026-02-12 01:31:01 67409.1;2026-02-12 01:32:02 67451.2;2026-02-12 01:33:01 67466.4;2026-02-12 01:34:01 67462.1;2026-02-12 01:35:01 67592.9;2026-02-12 01:36:01 67571.6;2026-02-12 01:37:02 67681;2026-02-12 01:38:01 67582.2;2026-02-12 01:39:02 67512.7;2026-02-12 01:40:02 67550.5;2026-02-12 01:41:01 67543.4;2026-02-12 01:42:01 67547.6;2026-02-12 01:43:01 67578.2;2026-02-12 01:44:01 67584;2026-02-12 01:45:01 67664;2026-02-12 01:46:01 67602.7;2026-02-12 01:47:01 67576.2;2026-02-12 01:48:01 67523.2;2026-02-12 01:49:02 67528;2026-02-12 01:50:02 67539.1;2026-02-12 01:51:01 67534;2026-02-12 01:52:01 67524;2026-02-12 01:53:01 67534.1;2026-02-12 01:54:01 67542.8;2026-02-12 01:55:01 67548;2026-02-12 01:56:01 67566;2026-02-12 01:57:02 67521;2026-02-12 01:58:01 67488;2026-02-12 01:59:01 67465.5;2026-02-12 02:00:02 67518.4;2026-02-12 02:01:01 67532.5;2026-02-12 02:02:01 67602.3;2026-02-12 02:03:01 67550.1;2026-02-12 02:04:02 67535.8;2026-02-12 02:05:02 67525.9;2026-02-12 02:06:02 67546.5;2026-02-12 02:07:01 67506.7;2026-02-12 02:08:01 67516;2026-02-12 02:09:01 67520.7;2026-02-12 02:10:02 67594;2026-02-12 02:11:02 67607.6;2026-02-12 02:12:01 67662.5;2026-02-12 02:13:02 67671.2;2026-02-12 02:14:01 67684;2026-02-12 02:15:02 67721.6;2026-02-12 02:16:01 67636.9;2026-02-12 02:17:01 67716.6;2026-02-12 02:18:02 67669.2;2026-02-12 02:19:01 67639.2;2026-02-12 02:20:01 67565.3;2026-02-12 02:21:01 67644.1;2026-02-12 02:22:01 67590.7;2026-02-12 02:23:01 67635;2026-02-12 02:24:01 67623.9;2026-02-12 02:25:02 67735.4;2026-02-12 02:26:02 67839.8;2026-02-12 02:27:02 67830.4;2026-02-12 02:28:01 67830.4;2026-02-12 02:29:01 67820;2026-02-12 02:30:02 67864.6;2026-02-12 02:31:01 67801.7;2026-02-12 02:32:01 67818;2026-02-12 02:33:01 67820;2026-02-12 02:34:02 67785.2;2026-02-12 02:35:02 67772.9;2026-02-12 02:36:01 67967.4;2026-02-12 02:37:01 68020.3;2026-02-12 02:38:01 67989;2026-02-12 02:39:01 67910;2026-02-12 02:40:02 67956.9;2026-02-12 02:41:02 67918.5;2026-02-12 02:42:01 67970.1;2026-02-12 02:43:01 67915.5;2026-02-12 02:44:01 67859.5;2026-02-12 02:45:02 67838.5;2026-02-12 02:46:01 67813.3;2026-02-12 02:47:01 67764.6;2026-02-12 02:48:02 67713;2026-02-12 02:49:01 67680;2026-02-12 02:50:01 67685.8;2026-02-12 02:51:01 67665.7;2026-02-12 02:52:02 67649.6;2026-02-12 02:53:01 67641.8;2026-02-12 02:54:01 67647.9;2026-02-12 02:55:02 67651;2026-02-12 02:56:02 67676.1;2026-02-12 02:57:01 67676.1;2026-02-12 02:58:01 67688;2026-02-12 02:59:01 67698.2;2026-02-12 03:00:02 67645;2026-02-12 03:01:02 67632;2026-02-12 03:02:01 67645.7;2026-02-12 03:03:01 67596.1;2026-02-12 03:04:02 67594;2026-02-12 03:05:02 67567.6;2026-02-12 03:06:01 67608.2;2026-02-12 03:07:01 67775.9;2026-02-12 03:08:02 67698;2026-02-12 03:09:01 67713.8;2026-02-12 03:10:02 67688.8;2026-02-12 03:11:01 67601.5;2026-02-12 03:12:01 67618.4;2026-02-12 03:13:02 67550;2026-02-12 03:14:01 67498.2;2026-02-12 03:15:01 67451.5;2026-02-12 03:16:01 67501.7;2026-02-12 03:17:01 67500;2026-02-12 03:18:01 67488.2;2026-02-12 03:19:01 67467;2026-02-12 03:20:02 67531.7;2026-02-12 03:21:02 67541.3;2026-02-12 03:22:02 67537;2026-02-12 03:23:01 67539.4;2026-02-12 03:24:01 67544.6;2026-02-12 03:25:01 67543;2026-02-12 03:26:01 67482;2026-02-12 03:27:01 67468;2026-02-12 03:28:01 67436.4;2026-02-12 03:29:02 67511.3;2026-02-12 03:30:02 67497.5;2026-02-12 03:31:01 67504.9;2026-02-12 03:32:01 67625.7;2026-02-12 03:33:01 67690.8;2026-02-12 03:34:01 67745.5;2026-02-12 03:35:02 67688.3;2026-02-12 03:36:01 67676.3;2026-02-12 03:37:02 67726;2026-02-12 03:38:01 67700.4;2026-02-12 03:39:01 67699;2026-02-12 03:41:02 67684.3;2026-02-12 03:42:01 67739.2;2026-02-12 03:43:01 67694.8;2026-02-12 03:44:02 67719.6;2026-02-12 03:46:01 67695.5;2026-02-12 03:47:01 67655.8;2026-02-12 03:48:02 67719.8;2026-02-12 03:49:01 67750.1;2026-02-12 03:50:01 67721.7;2026-02-12 03:51:01 67656;2026-02-12 03:52:02 67615.1;2026-02-12 03:53:01 67609.6;2026-02-12 03:54:02 67591.5;2026-02-12 03:55:02 67560.4;2026-02-12 03:56:01 67461.4;2026-02-12 03:57:01 67460;2026-02-12 03:58:01 67447.6;2026-02-12 03:59:01 67439.1;2026-02-12 04:00:02 67388.7;2026-02-12 04:01:01 67415.5;2026-02-12 04:02:01 67460;2026-02-12 04:03:02 67504.6;2026-02-12 04:04:01 67529.6;2026-02-12 04:05:02 67492.1;2026-02-12 04:06:01 67522.4;2026-02-12 04:07:01 67514.1;2026-02-12 04:08:02 67478.2;2026-02-12 04:09:02 67491.8;2026-02-12 04:10:02 67515.4;2026-02-12 04:11:01 67536.3;2026-02-12 04:12:01 67484.4;2026-02-12 04:13:02 67476.6;2026-02-12 04:14:01 67495;2026-02-12 04:15:02 67493.5;2026-02-12 04:16:01 67499.9;2026-02-12 04:17:01 67480.2;2026-02-12 04:18:01 67406.7;2026-02-12 04:19:02 67390.9;2026-02-12 04:20:02 67438;2026-02-12 04:21:02 67443;2026-02-12 04:22:01 67408.6;2026-02-12 04:23:02 67383.4;2026-02-12 04:24:02 67386;2026-02-12 04:25:02 67356.6;2026-02-12 04:26:01 67348;2026-02-12 04:27:01 67354.3;2026-02-12 04:28:02 67357.6;2026-02-12 04:29:01 67382.9;2026-02-12 04:30:01 67360;2026-02-12 04:31:01 67391;2026-02-12 04:32:01 67346;2026-02-12 04:33:01 67421.1;2026-02-12 04:34:01 67461.8;2026-02-12 04:35:01 67424;2026-02-12 04:36:01 67425.6;2026-02-12 04:37:02 67406.1;2026-02-12 04:38:01 67402;2026-02-12 04:39:01 67493.6;2026-02-12 04:40:02 67474.9;2026-02-12 04:41:01 67471.1;2026-02-12 04:42:01 67480;2026-02-12 04:43:01 67519.9;2026-02-12 04:44:01 67504;2026-02-12 04:45:02 67477.2;2026-02-12 04:46:01 67493.5;2026-02-12 04:47:01 67532;2026-02-12 04:48:02 67504;2026-02-12 04:49:02 67470.1;2026-02-12 04:50:01 67448;2026-02-12 04:51:01 67491;2026-02-12 04:52:02 67500;2026-02-12 04:53:01 67511.9;2026-02-12 04:54:01 67527.6;2026-02-12 04:55:02 67507.3;2026-02-12 04:56:02 67548.3;2026-02-12 04:57:01 67556.5;2026-02-12 04:58:01 67570.4;2026-02-12 04:59:02 67581;2026-02-12 05:00:02 67551.6;2026-02-12 05:01:02 67518.3;2026-02-12 05:02:01 67544.3;2026-02-12 05:03:01 67608;2026-02-12 05:04:02 67502.7;2026-02-12 05:05:02 67505.7;2026-02-12 05:06:01 67530.7;2026-02-12 05:07:01 67542.5;2026-02-12 05:08:02 67550.3;2026-02-12 05:09:01 67585.9;2026-02-12 05:10:01 67610.4;2026-02-12 05:11:01 67657.5;2026-02-12 05:12:02 67651.4;2026-02-12 05:13:01 67608.5;2026-02-12 05:14:01 67573.3;2026-02-12 05:15:02 67589.9;2026-02-12 05:16:02 67571.5;2026-02-12 05:17:01 67397.6;2026-02-12 05:18:02 67297.3;2026-02-12 05:19:01 67392;2026-02-12 05:20:01 67346;2026-02-12 05:21:01 67404;2026-02-12 05:22:02 67337.7;2026-02-12 05:23:01 67293.6;2026-02-12 05:24:01 67299.5;2026-02-12 05:25:02 67257.8;2026-02-12 05:26:01 67269.8;2026-02-12 05:27:01 67261.1;2026-02-12 05:28:01 67216;2026-02-12 05:29:02 67208;2026-02-12 05:30:02 67200;2026-02-12 05:31:02 67224.2;2026-02-12 05:32:02 67131.5;2026-02-12 05:33:01 67126.4;2026-02-12 05:34:01 67193.5;2026-02-12 05:35:02 67212.6;2026-02-12 05:36:01 67268.6;2026-02-12 05:37:01 67284.8;2026-02-12 05:38:01 67266.6;2026-02-12 05:39:02 67275.1;2026-02-12 05:40:02 67284.6;2026-02-12 05:41:01 67265.1;2026-02-12 05:42:01 67232;2026-02-12 05:43:01 67205.5;2026-02-12 05:44:02 67211.8;2026-02-12 05:45:02 67227.3;2026-02-12 05:46:01 67260;2026-02-12 05:47:02 67275.4;2026-02-12 05:48:02 67271.5;2026-02-12 05:49:01 67207.9;2026-02-12 05:50:01 67252.4;2026-02-12 05:51:01 67202;2026-02-12 05:52:01 67119.4;2026-02-12 05:53:01 67097;2026-02-12 05:54:02 67083.1;2026-02-12 05:55:02 67104.4;2026-02-12 05:56:01 67107.7;2026-02-12 05:57:02 67091.8;2026-02-12 05:58:02 67010.5;2026-02-12 05:59:01 67018.4;2026-02-12 06:00:02 67004.1;2026-02-12 06:01:02 67091.1;2026-02-12 06:02:01 67097.5;2026-02-12 06:03:01 67163;2026-02-12 06:04:01 67159;2026-02-12 06:05:01 67172.2;2026-02-12 06:06:01 67180;2026-02-12 06:07:02 67153.4;2026-02-12 06:08:02 67093;2026-02-12 06:09:02 67015.3;2026-02-12 06:10:02 66984.8;2026-02-12 06:11:02 66937.9;2026-02-12 06:12:01 66887.7;2026-02-12 06:13:01 66780;2026-02-12 06:14:01 66814;2026-02-12 06:15:02 66813.3;2026-02-12 06:16:01 66828.3;2026-02-12 06:17:01 66755;2026-02-12 06:18:01 66714;2026-02-12 06:19:02 66699;2026-02-12 06:20:02 66818.1;2026-02-12 06:21:01 66864.7;2026-02-12 06:22:02 66846.2;2026-02-12 06:23:02 66856.8;2026-02-12 06:24:01 66878;2026-02-12 06:25:02 66958.2;2026-02-12 06:26:01 66929;2026-02-12 06:27:02 66894.6;2026-02-12 06:28:02 66857.4;2026-02-12 06:29:01 66886;2026-02-12 06:30:02 66877;2026-02-12 06:31:01 66962;2026-02-12 06:32:02 67061.7;2026-02-12 06:33:02 67104.9;2026-02-12 06:34:02 67078.6;2026-02-12 06:35:02 67066.7;2026-02-12 06:36:02 67020.6;2026-02-12 06:37:02 67013.4;2026-02-12 06:38:01 66959.9;2026-02-12 06:39:02 66997.7;2026-02-12 06:40:02 67042.3;2026-02-12 06:41:02 67052.7;2026-02-12 06:42:01 67098.3;2026-02-12 06:43:01 67116.3;2026-02-12 06:44:01 67080;2026-02-12 06:45:02 67103.9;2026-02-12 06:46:02 67119.1;2026-02-12 06:47:02 67029.6;2026-02-12 06:48:02 67058.2;2026-02-12 06:49:01 67017.4;2026-02-12 06:50:01 67004;2026-02-12 06:51:01 67014.5;2026-02-12 06:52:01 67047.8;2026-02-12 06:53:01 67088;2026-02-12 06:54:02 67078.5;2026-02-12 06:55:02 67114;2026-02-12 06:56:02 67103.8;2026-02-12 06:57:01 67116.5;2026-02-12 06:58:02 67123.5;2026-02-12 06:59:01 67141.9;2026-02-12 07:00:02 67134;2026-02-12 07:01:01 67128.2;2026-02-12 07:02:02 67162;2026-02-12 07:03:01 67158;2026-02-12 07:04:01 67021;2026-02-12 07:05:02 67056.3;2026-02-12 07:06:02 67034.5;2026-02-12 07:07:02 67051;2026-02-12 07:08:02 67053.8;2026-02-12 07:09:02 67078;2026-02-12 07:10:02 67115.9;2026-02-12 07:11:01 67115.8;2026-02-12 07:12:01 67223;2026-02-12 07:13:01 67198.4;2026-02-12 07:14:01 67118;2026-02-12 07:15:01 67160;2026-02-12 07:16:01 67181.9;2026-02-12 07:17:01 67195.3;2026-02-12 07:18:01 67150.4;2026-02-12 07:19:02 67112.9;2026-02-12 07:20:02 67082.7;2026-02-12 07:21:02 67150.6;2026-02-12 07:22:01 67166.1;2026-02-12 07:23:01 67198.5;2026-02-12 07:24:01 67206.9;2026-02-12 07:25:02 67270.9;2026-02-12 07:26:01 67322.9;2026-02-12 07:27:01 67288.1;2026-02-12 07:28:02 67314.7;2026-02-12 07:29:02 67311.2;2026-02-12 07:30:02 67316.1;2026-02-12 07:31:02 67250;2026-02-12 07:32:02 67294.4;2026-02-12 07:33:01 67215.5;2026-02-12 07:34:01 67234;2026-02-12 07:35:01 67186.4;2026-02-12 07:36:01 67186.7;2026-02-12 07:37:01 67195.1;2026-02-12 07:38:02 67218.3;2026-02-12 07:39:01 67254.2;2026-02-12 07:40:02 67308;2026-02-12 07:41:01 67267.3;2026-02-12 07:42:02 67241.1;2026-02-12 07:43:01 67224.1;2026-02-12 07:44:01 67233.4;2026-02-12 07:45:01 67292.8;2026-02-12 07:46:02 67265.1;2026-02-12 07:47:01 67186.1;2026-02-12 07:48:01 67264;2026-02-12 07:49:01 67225.2;2026-02-12 07:50:01 67146.6;2026-02-12 07:51:02 67134.6;2026-02-12 07:52:01 67131.8;2026-02-12 07:53:01 67147.7;2026-02-12 07:54:02 67133.1;2026-02-12 07:55:02 67140.3;2026-02-12 07:56:01 67112.3;2026-02-12 07:57:01 67117.5;2026-02-12 07:58:01 67103.1;2026-02-12 07:59:02 67121;2026-02-12 08:00:03 67126;2026-02-12 08:01:01 67059.4;2026-02-12 08:02:02 67046.7;2026-02-12 08:03:01 67050;2026-02-12 08:04:01 67074;2026-02-12 08:05:02 67041;2026-02-12 08:06:02 67017.5;2026-02-12 08:07:01 67000.2;2026-02-12 08:08:01 67022;2026-02-12 08:09:01 67007.4;2026-02-12 08:10:02 66964.7;2026-02-12 08:11:01 66935.6;2026-02-12 08:12:01 66962.7;2026-02-12 08:13:01 66984.4;2026-02-12 08:14:02 66992.2;2026-02-12 08:15:02 66972.2;2026-02-12 08:16:01 67020.2;2026-02-12 08:17:01 67083.6;2026-02-12 08:18:02 67050.2;2026-02-12 08:19:01 67082.5;2026-02-12 08:20:01 67106.7;2026-02-12 08:21:01 67087.4;2026-02-12 08:22:01 67110;2026-02-12 08:23:02 67172.5;2026-02-12 08:24:02 67227.8;2026-02-12 08:25:02 67278.8;2026-02-12 08:26:01 67268.2;2026-02-12 08:28:02 67224.5;2026-02-12 08:29:01 67228.2;2026-02-12 08:30:02 67195.7;2026-02-12 08:31:02 67214.8;2026-02-12 08:32:01 67231.5;2026-02-12 08:33:02 67241.9;2026-02-12 08:34:01 67173.6;2026-02-12 08:35:01 67209.4;2026-02-12 08:36:01 67150.1;2026-02-12 08:37:01 67154.7;2026-02-12 08:38:02 67165.4;2026-02-12 08:39:01 67195.5;2026-02-12 08:40:02 67189.1;2026-02-12 08:41:01 67200;2026-02-12 08:42:01 67156.8;2026-02-12 08:43:01 67132.9;2026-02-12 08:44:02 67108.2;2026-02-12 08:45:02 67100;2026-02-12 08:46:02 67158;2026-02-12 08:47:01 67140;2026-02-12 08:48:01 67120.8;2026-02-12 08:49:02 67152;2026-02-12 08:50:02 67168.5;2026-02-12 08:51:01 67179.9;2026-02-12 08:52:01 67168.5;2026-02-12 08:53:02 67198.3;2026-02-12 08:54:02 67113.6;2026-02-12 08:55:02 67178;2026-02-12 08:56:01 67190.3;2026-02-12 08:57:01 67218.8;2026-02-12 08:58:02 67232.2;2026-02-12 08:59:02 67217.7;2026-02-12 09:00:02 67280;2026-02-12 09:01:02 67257.2;2026-02-12 09:02:02 67209;2026-02-12 09:03:01 67245.3;2026-02-12 09:04:01 67173.3;2026-02-12 09:05:02 67104.2;2026-02-12 09:06:01 67267;2026-02-12 09:07:02 67337.9;2026-02-12 09:08:02 67309.5;2026-02-12 09:09:01 67299.6;2026-02-12 09:10:01 67266;2026-02-12 09:11:01 67231.6;2026-02-12 09:12:01 67250.2;2026-02-12 09:13:02 67244.7;2026-02-12 09:14:01 67239.8;2026-02-12 09:15:02 67170.2;2026-02-12 09:16:02 67148.6;2026-02-12 09:17:02 67136.6;2026-02-12 09:18:01 67096.2;2026-02-12 09:19:01 67068.4;2026-02-12 09:20:02 67076.5;2026-02-12 09:21:02 67080.2;2026-02-12 09:22:01 67043.2;2026-02-12 09:23:01 67041.9;2026-02-12 09:24:02 67063.5;2026-02-12 09:25:02 67035.4;2026-02-12 09:26:02 67005.2;2026-02-12 09:27:01 66950.5;2026-02-12 09:28:01 66933.6;2026-02-12 09:29:02 66938.7;2026-02-12 09:30:02 66970.6;2026-02-12 09:31:01 66937;2026-02-12 09:32:02 66969;2026-02-12 09:33:02 66988.2;2026-02-12 09:34:01 66984;2026-02-12 09:35:02 67003.7;2026-02-12 09:36:01 67035.4;2026-02-12 09:37:01 66988.5;2026-02-12 09:38:01 66992.4;2026-02-12 09:39:02 66978.8;2026-02-12 09:40:02 67055.7;2026-02-12 09:41:01 67029.8;2026-02-12 09:42:01 67038.1;2026-02-12 09:43:02 67016.8;2026-02-12 09:44:02 66977.4;2026-02-12 09:45:02 67031.4;2026-02-12 09:46:01 67015.8;2026-02-12 09:47:02 67028.7;2026-02-12 09:48:02 67018.6;2026-02-12 09:49:01 67000;2026-02-12 09:50:01 67042;2026-02-12 09:51:01 67028.5;2026-02-12 09:52:01 67032.1;2026-02-12 09:53:02 67081.4;2026-02-12 09:54:02 67113.2;2026-02-12 09:55:02 67140.6;2026-02-12 09:56:01 67132;2026-02-12 09:57:01 67132;2026-02-12 09:58:02 67130.2;2026-02-12 09:59:02 67141.1;2026-02-12 10:00:02 67109.4;2026-02-12 10:01:01 67064.1;2026-02-12 10:02:01 67093.6;2026-02-12 10:03:02 67068.4;2026-02-12 10:04:02 67117.1;2026-02-12 10:05:02 67122.7;2026-02-12 10:06:01 67076;2026-02-12 10:07:01 67076.8;2026-02-12 10:08:01 67066.4;2026-02-12 10:09:01 67072.5;2026-02-12 10:10:02 67164.1;2026-02-12 10:11:02 67190;2026-02-12 10:12:02 67183.3;2026-02-12 10:13:01 67166.8;2026-02-12 10:14:02 67173.2;2026-02-12 10:15:02 67200;2026-02-12 10:16:02 67206.2;2026-02-12 10:17:02 67238;2026-02-12 10:18:01 67235;2026-02-12 10:19:01 67214.6;2026-02-12 10:20:02 67217.2;2026-02-12 10:21:02 67267;2026-02-12 10:22:01 67269;2026-02-12 10:23:02 67276.9;2026-02-12 10:24:02 67270.2;2026-02-12 10:25:02 67259.1;2026-02-12 10:26:02 67235.5;2026-02-12 10:27:01 67311;2026-02-12 10:28:01 67304.7;2026-02-12 10:29:01 67282.6;2026-02-12 10:30:02 67285.9;2026-02-12 10:31:01 67256.6;2026-02-12 10:32:01 67317;2026-02-12 10:33:02 67450;2026-02-12 10:34:02 67440;2026-02-12 10:35:02 67443;2026-02-12 10:36:01 67425.4;2026-02-12 10:37:01 67416;2026-02-12 10:38:01 67376.7;2026-02-12 10:39:02 67374.5;2026-02-12 10:40:02 67379.5;2026-02-12 10:41:01 67392;2026-02-12 10:42:01 67420.4;2026-02-12 10:43:01 67414.4;2026-02-12 10:44:02 67422;2026-02-12 10:45:02 67451.6;2026-02-12 10:46:01 67421.9;2026-02-12 10:47:01 67381.1;2026-02-12 10:48:02 67392.1;2026-02-12 10:49:02 67375.7;2026-02-12 10:50:02 67360.4;2026-02-12 10:51:02 67424.4;2026-02-12 10:52:01 67430.7;2026-02-12 10:53:01 67466.3;2026-02-12 10:54:01 67497.9;2026-02-12 10:55:02 67522;2026-02-12 10:56:02 67672.8;2026-02-12 10:57:01 67572;2026-02-12 10:58:01 67580;2026-02-12 10:59:02 67539.4;2026-02-12 11:00:02 67550.3;2026-02-12 11:01:02 67527.1;2026-02-12 11:02:02 67558.3;2026-02-12 11:03:01 67553.5;2026-02-12 11:04:01 67546.5;2026-02-12 11:05:02 67569.4;2026-02-12 11:06:02 67581.4;2026-02-12 11:07:02 67605;2026-02-12 11:08:01 67560.7;2026-02-12 11:09:01 67539.2;2026-02-12 11:10:01 67523.1;2026-02-12 11:11:02 67551.2;2026-02-12 11:12:01 67500;2026-02-12 11:13:01 67514.2;2026-02-12 11:14:01 67550.6;2026-02-12 11:15:01 67496.4;2026-02-12 11:16:01 67489.9;2026-02-12 11:17:02 67500.7;2026-02-12 11:18:02 67518.4;2026-02-12 11:19:01 67503;2026-02-12 11:20:01 67503;2026-02-12 11:21:01 67514.1;2026-02-12 11:22:02 67471.3;2026-02-12 11:23:02 67435.9;2026-02-12 11:24:01 67424.2;2026-02-12 11:25:02 67517.7;2026-02-12 11:26:02 67576;2026-02-12 11:27:01 67558;2026-02-12 11:28:01 67575.8;2026-02-12 11:29:01 67609.8;2026-02-12 11:30:02 67636.8;2026-02-12 11:31:01 67748.5;2026-02-12 11:32:01 67770.1;2026-02-12 11:33:01 67758;2026-02-12 11:34:01 67758;2026-02-12 11:35:02 67731.4;2026-02-12 11:36:02 67801.7;2026-02-12 11:37:01 67762.4;2026-02-12 11:38:01 67770.7;2026-02-12 11:39:01 67739;2026-02-12 11:40:02 67704.2;2026-02-12 11:41:02 67693.1;2026-02-12 11:42:01 67674.7;2026-02-12 11:43:01 67666;2026-02-12 11:44:01 67666;2026-02-12 11:45:02 67662;2026-02-12 11:46:01 67740.6;2026-02-12 11:47:01 67779.8;2026-02-12 11:48:01 67788;2026-02-12 11:49:02 67824.1;2026-02-12 11:50:02 67802;2026-02-12 11:51:01 67855.7;2026-02-12 11:52:01 67870;2026-02-12 11:53:01 67894.8;2026-02-12 11:54:02 67904.8;2026-02-12 11:55:02 67895.5;2026-02-12 11:56:02 67890.7;2026-02-12 11:57:01 67956.4;2026-02-12 11:58:01 67954;2026-02-12 11:59:01 68014;2026-02-12 12:00:03 67965;2026-02-12 12:01:01 67981.3;2026-02-12 12:02:02 68053.6;2026-02-12 12:03:02 68067.8;2026-02-12 12:04:01 68036.8;2026-02-12 12:05:02 68035.2;2026-02-12 12:06:02 67957.6;2026-02-12 12:07:01 67952;2026-02-12 12:08:02 67970.6;2026-02-12 12:09:01 67941;2026-02-12 12:10:01 67805.6;2026-02-12 12:11:01 67833.5;2026-02-12 12:12:01 67850.9;2026-02-12 12:13:02 67864.9;2026-02-12 12:14:02 67880.8;2026-02-12 12:15:02 67877.8;2026-02-12 12:16:01 67858.8;2026-02-12 12:17:02 67981;2026-02-12 12:18:01 67999;2026-02-12 12:19:01 67946;2026-02-12 12:20:02 68000;2026-02-12 12:21:01 67999.4;2026-02-12 12:22:02 68037.1;2026-02-12 12:23:01 68055.4;2026-02-12 12:24:01 68090.5;2026-02-12 12:25:01 68035.1;2026-02-12 12:26:02 68095.2;2026-02-12 12:27:01 68080.4;2026-02-12 12:28:01 68210;2026-02-12 12:29:02 68188.1;2026-02-12 12:30:02 68205.6;2026-02-12 12:31:01 68239.5;2026-02-12 12:32:01 68141.4;2026-02-12 12:33:02 68168.9;2026-02-12 12:34:01 68176;2026-02-12 12:35:02 68132.6;2026-02-12 12:36:02 68125.6;2026-02-12 12:37:02 68094.1;2026-02-12 12:38:01 68115;2026-02-12 12:39:01 68135.4;2026-02-12 12:40:02 68100;2026-02-12 12:41:02 68056.4;2026-02-12 12:42:01 68056.4;2026-02-12 12:43:01 68066;2026-02-12 12:44:02 68085.7;2026-02-12 12:45:02 68102.2;2026-02-12 12:46:01 68066;2026-02-12 12:47:02 68070.5;2026-02-12 12:48:01 68058;2026-02-12 12:49:01 68075;2026-02-12 12:50:02 68040.4;2026-02-12 12:51:02 68023.9;2026-02-12 12:52:01 68055.5;2026-02-12 12:53:01 68129;2026-02-12 12:54:02 68113.1;2026-02-12 12:55:02 68144.3;2026-02-12 12:56:02 68125.9;2026-02-12 12:57:01 68111.7;2026-02-12 12:58:01 68141.2;2026-02-12 12:59:02 68115.5;2026-02-12 13:00:03 68110;2026-02-12 13:01:01 68032;2026-02-12 13:02:01 68014.3;2026-02-12 13:03:02 67960;2026-02-12 13:04:02 67933.7;2026-02-12 13:05:02 67944.2;2026-02-12 13:06:01 67921;2026-02-12 13:07:01 67917.8;2026-02-12 13:08:01 67949.1;2026-02-12 13:09:02 67952.5;2026-02-12 13:10:02 68011.5;2026-02-12 13:11:01 67971.6;2026-02-12 13:12:01 67955.5;2026-02-12 13:13:02 67950.2;2026-02-12 13:14:01 68023.9;2026-02-12 13:15:02 68008.6;2026-02-12 13:16:01 68012.2;2026-02-12 13:17:01 67955.6;2026-02-12 13:18:02 67951.3;2026-02-12 13:19:02 67923.5;2026-02-12 13:20:01 67936.3;2026-02-12 13:21:01 67950;2026-02-12 13:22:01 67904.5;2026-02-12 13:23:02 67869.8;2026-02-12 13:24:01 67860.6;2026-02-12 13:25:02 67900.7;2026-02-12 13:26:01 67910.8;2026-02-12 13:27:01 67900;2026-02-12 13:28:02 68014.7;2026-02-12 13:29:02 67974.6;2026-02-12 13:30:02 68000;2026-02-12 13:31:02 67979.6;2026-02-12 13:32:01 67928.9;2026-02-12 13:33:01 67909.9;2026-02-12 13:34:02 67885.3;2026-02-12 13:35:02 67901.7;2026-02-12 13:36:01 67866.1;2026-02-12 13:37:01 67905.2;2026-02-12 13:38:01 67904.6;2026-02-12 13:39:02 67921.7;2026-02-12 13:40:02 67946.3;2026-02-12 13:41:01 67941.3;2026-02-12 13:42:01 67857.8;2026-02-12 13:43:02 67928.9;2026-02-12 13:44:01 67873.4;2026-02-12 13:45:02 67843.3;2026-02-12 13:46:01 67861.5;2026-02-12 13:47:02 67889.1;2026-02-12 13:48:02 67891.6;2026-02-12 13:49:01 67904.5;2026-02-12 13:50:01 67923.5;2026-02-12 13:51:01 67924;2026-02-12 13:52:01 67904.5;2026-02-12 13:53:02 67810.2;2026-02-12 13:54:01 67768.9;2026-02-12 13:55:01 67757.5;2026-02-12 13:56:01 67744.3;2026-02-12 13:57:01 67790;2026-02-12 13:58:02 67846.6;2026-02-12 13:59:02 67853.6;2026-02-12 14:00:02 67885.4;2026-02-12 14:01:02 67800;2026-02-12 14:02:01 67760.3;2026-02-12 14:03:01 67789.2;2026-02-12 14:04:02 67776;2026-02-12 14:05:02 67726.3;2026-02-12 14:06:02 67719.2;2026-02-12 14:07:01 67701.2;2026-02-12 14:08:01 67724.8;2026-02-12 14:09:02 67815.2;2026-02-12 14:10:02 67790.2;2026-02-12 14:11:02 67812.5;2026-02-12 14:12:01 67822.8;2026-02-12 14:13:01 67824.2;2026-02-12 14:14:02 67842.5;2026-02-12 14:15:02 67981.3;2026-02-12 14:16:01 68001.3;2026-02-12 14:17:02 68040.3;2026-02-12 14:18:01 68015.7;2026-02-12 14:19:01 68007.7;2026-02-12 14:20:02 67995.8;2026-02-12 14:21:02 67987.9;2026-02-12 14:22:01 67978;2026-02-12 14:23:01 67971;2026-02-12 14:24:01 67950;2026-02-12 14:25:02 67753.3;2026-02-12 14:26:01 67713.8;2026-02-12 14:27:01 67713.8;2026-02-12 14:28:02 67718;2026-02-12 14:29:01 67769.4;2026-02-12 14:30:01 67930.2;2026-02-12 14:31:01 67849.7;2026-02-12 14:32:01 67871;2026-02-12 14:33:02 67905.6;2026-02-12 14:34:01 67955.8;2026-02-12 14:35:02 67927.5;2026-02-12 14:36:01 67951.9;2026-02-12 14:37:01 67977.2;2026-02-12 14:38:01 67958.5;2026-02-12 14:39:02 67954.4;2026-02-12 14:40:01 68012;2026-02-12 14:41:01 68026.6;2026-02-12 14:42:02 68026.3;2026-02-12 14:43:02 68146.8;2026-02-12 14:44:01 68116.8;2026-02-12 14:45:01 68088.2;2026-02-12 14:46:01 68091.9;2026-02-12 14:47:02 68048;2026-02-12 14:48:01 68048;2026-02-12 14:49:01 68018.2;2026-02-12 14:50:02 68026.5;2026-02-12 14:51:02 68015.3;2026-02-12 14:52:01 68041.7;2026-02-12 14:53:01 68110;2026-02-12 14:54:02 68054.9;2026-02-12 14:55:02 68120.9;2026-02-12 14:56:01 68150.9;2026-02-12 14:57:01 68280;2026-02-12 14:58:02 68358;2026-02-12 14:59:01 68376.6;2026-02-12 15:00:02 68240.6;2026-02-12 15:01:02 68178.5;2026-02-12 15:02:02 68086.5;2026-02-12 15:03:02 68014.3;2026-02-12 15:04:02 68007.2;2026-02-12 15:05:02 68016.7;2026-02-12 15:06:01 67930;2026-02-12 15:07:01 67864.5;2026-02-12 15:08:02 67918;2026-02-12 15:09:02 67992;2026-02-12 15:10:02 68096.4;2026-02-12 15:11:01 68032;2026-02-12 15:12:01 68033.6;2026-02-12 15:13:02 68050.7;2026-02-12 15:14:01 67998.9;2026-02-12 15:15:02 67940.8;2026-02-12 15:16:01 67957.8;2026-02-12 15:17:02 67956.4;2026-02-12 15:18:02 67949.6;2026-02-12 15:19:01 67960.1;2026-02-12 15:20:01 67969.8;2026-02-12 15:21:01 68044;2026-02-12 15:22:02 68032.3;2026-02-12 15:23:01 67946.1;2026-02-12 15:24:01 67946;2026-02-12 15:25:02 67971.1;2026-02-12 15:26:02 67941.3;2026-02-12 15:27:01 67959.3;2026-02-12 15:28:02 67991.2;2026-02-12 15:29:02 67959.3;2026-02-12 15:30:02 67978.1;2026-02-12 15:31:01 68135.5;2026-02-12 15:32:01 68233.9;2026-02-12 15:33:02 68192;2026-02-12 15:34:01 68220;2026-02-12 15:35:02 67953.1;2026-02-12 15:36:01 67814.9;2026-02-12 15:37:01 67879.4;2026-02-12 15:38:02 67886.1;2026-02-12 15:39:02 67890.5;2026-02-12 15:40:02 67901.2;2026-02-12 15:41:01 67905.6;2026-02-12 15:42:01 67777.2;2026-02-12 15:43:02 67800;2026-02-12 15:44:01 67620;2026-02-12 15:45:02 67537.1;2026-02-12 15:46:02 67619.4;2026-02-12 15:47:02 67781.6;2026-02-12 15:48:01 67646.4;2026-02-12 15:49:01 67641.9;2026-02-12 15:50:02 67840.4;2026-02-12 15:51:02 67731;2026-02-12 15:52:01 67793.6;2026-02-12 15:53:01 67922;2026-02-12 15:54:02 67981.9;2026-02-12 15:55:02 67894;2026-02-12 15:56:01 67812.9;2026-02-12 15:57:01 67743;2026-02-12 15:58:02 67736.8;2026-02-12 15:59:02 67623;2026-02-12 16:00:02 67592;2026-02-12 16:01:01 67751.7;2026-02-12 16:02:01 67539.9;2026-02-12 16:03:02 67592;2026-02-12 16:04:02 67308.6;2026-02-12 16:05:02 67271.8;2026-02-12 16:06:01 67322.6;2026-02-12 16:07:01 67313.5;2026-02-12 16:08:02 67133.2;2026-02-12 16:09:01 67123.2;2026-02-12 16:10:01 67229.8;2026-02-12 16:11:01 67262.5;2026-02-12 16:12:02 67332.7;2026-02-12 16:13:01 67360.6;2026-02-12 16:14:01 67417.2;2026-02-12 16:15:01 67436.4;2026-02-12 16:16:02 67649;2026-02-12 16:17:02 67555.3;2026-02-12 16:18:01 67546.1;2026-02-12 16:19:01 67494.5;2026-02-12 16:20:02 67676.8;2026-02-12 16:21:02 67542.9;2026-02-12 16:22:01 67874;2026-02-12 16:23:01 67801.7;2026-02-12 16:24:02 67794.8;2026-02-12 16:25:02 67781;2026-02-12 16:26:01 67773.9;2026-02-12 16:27:01 67701;2026-02-12 16:28:01 67878.8;2026-02-12 16:29:02 67845;2026-02-12 16:30:02 67963;2026-02-12 16:31:01 67963.7;2026-02-12 16:32:01 67716.3;2026-02-12 16:33:02 67662.8;2026-02-12 16:34:01 67638.8;2026-02-12 16:35:01 67637;2026-02-12 16:36:01 67642.1;2026-02-12 16:37:01 67508;2026-02-12 16:38:02 67317.4;2026-02-12 16:39:01 67360.5;2026-02-12 16:40:02 67314.7;2026-02-12 16:41:01 67282.6;2026-02-12 16:42:01 67394;2026-02-12 16:43:02 67450.1;2026-02-12 16:44:01 67380.4;2026-02-12 16:45:02 67529.3;2026-02-12 16:46:01 67421.3;2026-02-12 16:47:02 67388.1;2026-02-12 16:48:01 67359.2;2026-02-12 16:49:01 67477.7;2026-02-12 16:50:01 67411.2;2026-02-12 16:51:01 67490.7;2026-02-12 16:52:01 67334.2;2026-02-12 16:53:02 67271.6;2026-02-12 16:54:02 67126.6;2026-02-12 16:55:02 67150.3;2026-02-12 16:56:02 67142.7;2026-02-12 16:57:01 67106;2026-02-12 16:58:02 67130.2;2026-02-12 16:59:01 67138;2026-02-12 17:00:02 67181.1;2026-02-12 17:01:02 67054.3;2026-02-12 17:02:02 67068.1;2026-02-12 17:03:01 67132.5;2026-02-12 17:04:01 67201.9;2026-02-12 17:05:02 66938.3;2026-02-12 17:06:02 66882;2026-02-12 17:07:01 66709.6;2026-02-12 17:08:01 66660.8;2026-02-12 17:09:02 66702.3;2026-02-12 17:10:02 66617.1;2026-02-12 17:11:02 66540.9;2026-02-12 17:12:01 66637.6;2026-02-12 17:13:01 66612.5;2026-02-12 17:14:02 66519.2;2026-02-12 17:15:02 66572;2026-02-12 17:16:02 66612.6;2026-02-12 17:17:02 66677;2026-02-12 17:18:01 66563.9;2026-02-12 17:19:02 66562.6;2026-02-12 17:20:02 66400.1;2026-02-12 17:21:01 66328.2;2026-02-12 17:22:01 66223.8;2026-02-12 17:23:02 66406.7;2026-02-12 17:24:02 66287.6;2026-02-12 17:25:02 66231;2026-02-12 17:26:01 66225.2;2026-02-12 17:27:01 66162.6;2026-02-12 17:28:02 66035.8;2026-02-12 17:29:01 66065.4;2026-02-12 17:30:02 66094.2;2026-02-12 17:31:02 65965.2;2026-02-12 17:32:01 66076;2026-02-12 17:33:01 65982;2026-02-12 17:34:02 66212.6;2026-02-12 17:35:02 66317.6;2026-02-12 17:36:01 66514.5;2026-02-12 17:37:01 66408;2026-02-12 17:38:02 66343.2;2026-02-12 17:39:01 66393.4;2026-02-12 17:40:02 66364;2026-02-12 17:41:01 66473;2026-02-12 17:42:02 66411;2026-02-12 17:43:01 66368.2;2026-02-12 17:44:01 66280.7;2026-02-12 17:45:02 66297;2026-02-12 17:46:02 66119.7;2026-02-12 17:47:01 66174;2026-02-12 17:48:01 66104;2026-02-12 17:49:01 66184;2026-02-12 17:50:02 66147.6;2026-02-12 17:51:01 66056.3;2026-02-12 17:52:01 66016.6;2026-02-12 17:53:01 65659.9;2026-02-12 17:54:02 65670.7;2026-02-12 17:55:02 65765.3;2026-02-12 17:56:02 65822.4;2026-02-12 17:57:02 65829.7;2026-02-12 17:58:01 65860.5;2026-02-12 17:59:01 65880.8;2026-02-12 18:00:03 65724.8;2026-02-12 18:01:01 65785.5;2026-02-12 18:02:01 65950;2026-02-12 18:03:02 65897.1;2026-02-12 18:04:01 65877.5;2026-02-12 18:05:01 65675.7;2026-02-12 18:06:01 65811.3;2026-02-12 18:07:02 65995.9;2026-02-12 18:08:01 65931.9;2026-02-12 18:09:01 65932.8;2026-02-12 18:10:02 65898.5;2026-02-12 18:11:02 65736.2;2026-02-12 18:12:02 65644.6;2026-02-12 18:13:01 65724.3;2026-02-12 18:14:02 65747.4;2026-02-12 18:15:02 65692;2026-02-12 18:16:02 65865.6;2026-02-12 18:17:01 65758.1;2026-02-12 18:18:02 65682.5;2026-02-12 18:19:02 65659;2026-02-12 18:20:02 65886.5;2026-02-12 18:21:01 65968.3;2026-02-12 18:22:02 65999.4;2026-02-12 18:23:01 66000;2026-02-12 18:24:02 66076.4;2026-02-12 18:25:02 66041.2;2026-02-12 18:26:02 66116;2026-02-12 18:27:02 66158;2026-02-12 18:28:02 66170.1;2026-02-12 18:29:01 66129.2;2026-02-12 18:30:01 66033;2026-02-12 18:31:01 65968.4;2026-02-12 18:32:01 65933.6;2026-02-12 18:33:02 65988.8;2026-02-12 18:34:02 65990;2026-02-12 18:35:02 65908;2026-02-12 18:36:02 65901.6;2026-02-12 18:37:01 66054.8;2026-02-12 18:38:01 66022;2026-02-12 18:39:02 65973.5;2026-02-12 18:40:02 66023.8;2026-02-12 18:41:02 65931.2;2026-02-12 18:42:01 65982.7;2026-02-12 18:43:01 65949;2026-02-12 18:44:01 65989.8;2026-02-12 18:45:01 66024.4;2026-02-12 18:46:01 65840.1;2026-02-12 18:47:01 65892;2026-02-12 18:48:01 65800;2026-02-12 18:49:01 65806.6;2026-02-12 18:50:02 65832;2026-02-12 18:51:02 65753.4;2026-02-12 18:52:02 65776;2026-02-12 18:53:01 65600;2026-02-12 18:54:01 65623.5;2026-02-12 18:55:01 65476.9;2026-02-12 18:56:02 65495;2026-02-12 18:57:01 65482.3;2026-02-12 18:58:01 65496.3;2026-02-12 18:59:02 65443.5;2026-02-12 19:00:03 65453.5;2026-02-12 19:01:01 65534.5;2026-02-12 19:02:02 65574;2026-02-12 19:03:01 65553;2026-02-12 19:04:01 65644.3;2026-02-12 19:05:01 65621.1;2026-02-12 19:06:01 65636.2;2026-02-12 19:07:02 65751.8;2026-02-12 19:08:01 65721.8;2026-02-12 19:09:01 65694.3;2026-02-12 19:10:02 65698;2026-02-12 19:11:02 65741.7;2026-02-12 19:12:01 65669;2026-02-12 19:13:01 65608;2026-02-12 19:14:02 65692.3;2026-02-12 19:15:02 65667.2;2026-02-12 19:16:01 65659.9;2026-02-12 19:17:02 65532;2026-02-12 19:18:02 65397;2026-02-12 19:19:02 65273.9;2026-02-12 19:20:02 65274.9;2026-02-12 19:21:02 65291.2;2026-02-12 19:22:01 65395.1;2026-02-12 19:23:01 65453.5;2026-02-12 19:24:01 65402;2026-02-12 19:25:01 65303.9;2026-02-12 19:26:02 65515.8;2026-02-12 19:27:02 65478.8;2026-02-12 19:28:01 65318.6;2026-02-12 19:29:01 65290.1;2026-02-12 19:30:02 65266;2026-02-12 19:31:01 65178;2026-02-12 19:32:02 65178;2026-02-12 19:33:02 65296;2026-02-12 19:34:01 65284.5;2026-02-12 19:35:01 65398;2026-02-12 19:36:02 65336;2026-02-12 19:37:01 65457;2026-02-12 19:38:01 65466;2026-02-12 19:39:01 65479.4;2026-02-12 19:40:02 65466.2;2026-02-12 19:41:02 65443.5;2026-02-12 19:42:01 65448;2026-02-12 19:43:01 65487.5;2026-02-12 19:44:01 65446.6;2026-02-12 19:45:02 65418;2026-02-12 19:46:01 65589.6;2026-02-12 19:47:02 65624.3;2026-02-12 19:48:02 65626.8;2026-02-12 19:49:02 65633.5;2026-02-12 19:50:02 65545.7;2026-02-12 19:51:02 65663.5;2026-02-12 19:52:02 65656;2026-02-12 19:53:01 65617.4;2026-02-12 19:54:01 65608;2026-02-12 19:55:02 65684.4;2026-02-12 19:56:01 65625.4;2026-02-12 19:57:01 65593.7;2026-02-12 19:58:02 65554.8;2026-02-12 19:59:02 65584.8;2026-02-12 20:00:02 65626.9;2026-02-12 20:01:01 65622;2026-02-12 20:02:01 65706.4;2026-02-12 20:03:01 65711.5;2026-02-12 20:04:01 65549.1;2026-02-12 20:05:02 65518.9;2026-02-12 20:06:02 65491;2026-02-12 20:07:01 65437;2026-02-12 20:08:01 65522.9;2026-02-12 20:09:02 65386.9;2026-02-12 20:10:02 65392.4;2026-02-12 20:11:01 65300;2026-02-12 20:12:01 65330.4;2026-02-12 20:13:02 65419.9;2026-02-12 20:14:02 65468.8;2026-02-12 20:15:02 65512;2026-02-12 20:16:01 65433.4;2026-02-12 20:17:01 65529.6;2026-02-12 20:18:01 65581.8;2026-02-12 20:19:02 65605.6;2026-02-12 20:20:02 65670;2026-02-12 20:21:01 65701;2026-02-12 20:22:01 65804.2;2026-02-12 20:23:02 65789.2;2026-02-12 20:24:02 65921;2026-02-12 20:25:02 65860.5;2026-02-12 20:26:01 65784.1;2026-02-12 20:27:01 65757.2;2026-02-12 20:28:01 65763.2;2026-02-12 20:29:02 65781.7;2026-02-12 20:30:02 65784;2026-02-12 20:31:02 65881.1;2026-02-12 20:32:01 65968.4;2026-02-12 20:33:01 65978;2026-02-12 20:34:02 65885.1;2026-02-12 20:35:02 65946.9;2026-02-12 20:36:01 66032.9;2026-02-12 20:37:01 65963;2026-02-12 20:38:02 65953.6;2026-02-12 20:39:01 65970.8;2026-02-12 20:40:01 65948.2;2026-02-12 20:41:01 65932;2026-02-12 20:42:02 66005;2026-02-12 20:43:01 65975;2026-02-12 20:44:01 65984.9;2026-02-12 20:45:02 65997.3;2026-02-12 20:46:01 66090.8;2026-02-12 20:47:01 66042;2026-02-12 20:48:02 66042;2026-02-12 20:49:01 66056.2;2026-02-12 20:50:02 66105.8;2026-02-12 20:51:01 66020;2026-02-12 20:52:01 65929;2026-02-12 20:53:01 65931;2026-02-12 20:54:02 65897.2;2026-02-12 20:55:02 65947.9;2026-02-12 20:56:01 65924;2026-02-12 20:57:01 65935.1;2026-02-12 20:58:02 65838;2026-02-12 20:59:01 65788.4;2026-02-12 21:00:02 65782.6;2026-02-12 21:01:01 65854.9;2026-02-12 21:02:01 65808;2026-02-12 21:03:02 65839;2026-02-12 21:04:02 65939.7;2026-02-12 21:05:02 66008;2026-02-12 21:06:01 65951.5;2026-02-12 21:07:01 65958;2026-02-12 21:08:02 65859.9;2026-02-12 21:09:02 65830.1;2026-02-12 21:10:02 65665;2026-02-12 21:11:01 65654;2026-02-12 21:12:01 65690;2026-02-12 21:13:02 65650;2026-02-12 21:14:01 65718.1;2026-02-12 21:15:01 65719.6;2026-02-12 21:16:01 65730.6;2026-02-12 21:17:02 65699;2026-02-12 21:18:01 65759.2;2026-02-12 21:19:01 65709;2026-02-12 21:20:02 65611.7;2026-02-12 21:21:01 65634;2026-02-12 21:22:02 65616;2026-02-12 21:23:02 65572;2026-02-12 21:24:01 65623.8;2026-02-12 21:25:01 65539;2026-02-12 21:26:01 65596.9;2026-02-12 21:27:02 65490;2026-02-12 21:28:01 65593.4;2026-02-12 21:29:01 65505.7;2026-02-12 21:30:01 65461.2;2026-02-12 21:31:02 65419;2026-02-12 21:32:01 65443.7;2026-02-12 21:33:01 65554;2026-02-12 21:34:02 65495.2;2026-02-12 21:35:02 65565.5;2026-02-12 21:36:01 65610.2;2026-02-12 21:37:01 65578.6;2026-02-12 21:38:02 65566.8;2026-02-12 21:39:02 65626.6;2026-02-12 21:40:02 65637.2;2026-02-12 21:41:01 65621.4;2026-02-12 21:42:01 65626.6;2026-02-12 21:43:02 65555.1;2026-02-12 21:44:01 65559.8;2026-02-12 21:45:02 65548.2;2026-02-12 21:46:01 65464;2026-02-12 21:47:01 65386;2026-02-12 21:48:02 65357.6;2026-02-12 21:49:01 65365.7;2026-02-12 21:50:01 65339.2;2026-02-12 21:51:01 65244;2026-02-12 21:52:01 65359.6;2026-02-12 21:53:02 65441.2;2026-02-12 21:54:01 65446;2026-02-12 21:55:01 65464;2026-02-12 21:56:01 65410.6;2026-02-12 21:57:02 65443.4;2026-02-12 21:58:01 65402.3;2026-02-12 21:59:01 65447.7;2026-02-12 22:00:03 65485.2;2026-02-12 22:01:01 65500.8;2026-02-12 22:02:01 65554.7;2026-02-12 22:03:01 65605.6;2026-02-12 22:04:01 65613.6;2026-02-12 22:05:02 65548.3;2026-02-12 22:06:02 65542.5;2026-02-12 22:07:02 65555.2;2026-02-12 22:08:02 65584.2;2026-02-12 22:09:01 65623.8;2026-02-12 22:10:02 65604;2026-02-12 22:11:02 65662.6;2026-02-12 22:12:02 65659.6;2026-02-12 22:13:02 65672.6;2026-02-12 22:14:01 65669.9;2026-02-12 22:15:01 65671.7;2026-02-12 22:16:02 65648;2026-02-12 22:17:01 65644.3;2026-02-12 22:18:01 65752;2026-02-12 22:19:02 65778.5;2026-02-12 22:20:02 65784.6;2026-02-12 22:21:02 65631;2026-02-12 22:22:01 65515.3;2026-02-12 22:23:02 65538.5;2026-02-12 22:24:02 65520.5;2026-02-12 22:25:02 65529.4;2026-02-12 22:26:02 65538.5;2026-02-12 22:27:01 65541.7;2026-02-12 22:28:01 65550;2026-02-12 22:29:01 65622.7;2026-02-12 22:30:02 65623.8;2026-02-12 22:31:02 65596.1;2026-02-12 22:32:02 65642;2026-02-12 22:33:01 65705.5;2026-02-12 22:34:01 65776.1;2026-02-12 22:35:02 65751.3;2026-02-12 22:36:02 65824.9;2026-02-12 22:37:02 65781;2026-02-12 22:38:02 65786;2026-02-12 22:39:01 65777.7;2026-02-12 22:40:02 65800.3;2026-02-12 22:41:02 65788;2026-02-12 22:42:01 65831;2026-02-12 22:43:01 65808.8;2026-02-12 22:44:01 65817.2;2026-02-12 22:45:01 65805.2;2026-02-12 22:46:01 65777.5;2026-02-12 22:47:01 65779.9;2026-02-12 22:48:02 65822.8;2026-02-12 22:49:02 65770.9;2026-02-12 22:50:02 65849.3;2026-02-12 22:51:02 65861.1;2026-02-12 22:52:02 65848;2026-02-12 22:53:02 65852.3;2026-02-12 22:54:01 65878;2026-02-12 22:55:02 65844.7;2026-02-12 22:56:01 65827.1;2026-02-12 22:57:01 65780.5;2026-02-12 22:58:01 65807.9;2026-02-12 22:59:02 65824;2026-02-12 23:00:02 65789.1;2026-02-12 23:01:02 65826;2026-02-12 23:02:01 65834;2026-02-12 23:03:01 65846.3;2026-02-12 23:04:02 65878.7;2026-02-12 23:05:02 65842;2026-02-12 23:06:02 65819.6;2026-02-12 23:07:01 65763;2026-02-12 23:08:01 65805.4;2026-02-12 23:09:02 65810;2026-02-12 23:10:02 65823.3;2026-02-12 23:11:02 65881.2;2026-02-12 23:12:02 65806.4;2026-02-12 23:13:02 65758.8;2026-02-12 23:14:02 65816.5;2026-02-12 23:15:02 65757.2;2026-02-12 23:16:01 65755.3;2026-02-12 23:17:01 65689.3;2026-02-12 23:18:02 65698;2026-02-12 23:19:02 65728;2026-02-12 23:20:02 65704.2;2026-02-12 23:21:02 65648.1;2026-02-12 23:22:02 65699.8;2026-02-12 23:23:02 65730;2026-02-12 23:24:01 65806.4;2026-02-12 23:25:02 65784.6;2026-02-12 23:26:02 65776.9;2026-02-12 23:27:01 65862.8;2026-02-12 23:28:01 65912;2026-02-12 23:29:01 65959.8;2026-02-12 23:30:01 65935;2026-02-12 23:31:02 65935;2026-02-12 23:32:02 65992.4;2026-02-12 23:33:01 65994;2026-02-12 23:34:01 65954.7;2026-02-12 23:35:02 66002;2026-02-12 23:36:02 66033;2026-02-12 23:37:01 66012;2026-02-12 23:38:01 66019.1;2026-02-12 23:39:02 65935;2026-02-12 23:40:02 65934.4;2026-02-12 23:41:01 65960.3;2026-02-12 23:42:01 66001.2;2026-02-12 23:43:01 66133.3;2026-02-12 23:44:02 66200;2026-02-12 23:45:02 66240;2026-02-12 23:46:01 66277.7;2026-02-12 23:47:02 66390.6;2026-02-12 23:48:01 66360.4;2026-02-12 23:49:01 66304;2026-02-12 23:50:02 66324;2026-02-12 23:51:02 66283.2;2026-02-12 23:52:01 66254.3;2026-02-12 23:53:01 66250;2026-02-12 23:54:02 66260.9;2026-02-12 23:55:02 66224.9;2026-02-12 23:56:02 66191.7;2026-02-12 23:57:01 66266.4;2026-02-12 23:58:01 66301.5;2026-02-12 23:59:02 66310.3;2026-02-13 00:00:03 66232.5;2026-02-13 00:01:02 66409.9;2026-02-13 00:02:01 66273.9;2026-02-13 00:03:01 66292.1;2026-02-13 00:04:01 66365.9;2026-02-13 00:05:02 66378.1;2026-02-13 00:06:02 66477.3;2026-02-13 00:07:02 66419.4;2026-02-13 00:08:01 66434.7;2026-02-13 00:09:01 66421;2026-02-13 00:10:02 66306.5;2026-02-13 00:11:02 66296.8;2026-02-13 00:12:01 66278.2;2026-02-13 00:13:01 66290.2;2026-02-13 00:14:01 66310;2026-02-13 00:15:02 66314.5;2026-02-13 00:16:02 66344.2;2026-02-13 00:17:01 66357.1;2026-02-13 00:18:01 66325.6;2026-02-13 00:19:02 66347;2026-02-13 00:20:02 66382;2026-02-13 00:21:02 66378.9;2026-02-13 00:22:01 66377;2026-02-13 00:23:01 66404;2026-02-13 00:24:02 66443.6;2026-02-13 00:25:02 66461.2;2026-02-13 00:26:01 66415.1;2026-02-13 00:27:01 66417.4;2026-02-13 00:28:02 66377.2;2026-02-13 00:29:01 66405.6;2026-02-13 00:30:02 66372.5;2026-02-13 00:31:01 66431.9;2026-02-13 00:32:01 66432.6;2026-02-13 00:33:02 66371.8;2026-02-13 00:34:01 66391;2026-02-13 00:35:01 66349.8;2026-02-13 00:36:02 66308.4;2026-02-13 00:37:01 66292;2026-02-13 00:38:01 66242;2026-02-13 00:39:02 66245;2026-02-13 00:40:02 66260.3;2026-02-13 00:41:01 66293.1;2026-02-13 00:42:01 66258;2026-02-13 00:43:01 66230.1;2026-02-13 00:44:02 66246;2026-02-13 00:45:02 66221.1;2026-02-13 00:46:02 66234.2;2026-02-13 00:47:01 66230.4;2026-02-13 00:48:01 66201;2026-02-13 00:49:02 66231.2;2026-02-13 00:50:02 66195;2026-02-13 00:51:01 66196.9;2026-02-13 00:52:01 66211.1;2026-02-13 00:53:01 66248;2026-02-13 00:54:02 66250.6;2026-02-13 00:55:02 66277.3;2026-02-13 00:56:02 66280.4;2026-02-13 00:57:01 66307.5;2026-02-13 00:58:01 66268.5;2026-02-13 00:59:02 66272.2;2026-02-13 01:00:02 66187.4;2026-02-13 01:01:02 66327.7;2026-02-13 01:02:01 66454.7;2026-02-13 01:03:01 66448.5;2026-02-13 01:04:02 66462.2;2026-02-13 01:05:02 66499.9;2026-02-13 01:06:01 66478;2026-02-13 01:07:02 66450.1;2026-02-13 01:08:01 66439.9;2026-02-13 01:09:01 66433.6;2026-02-13 01:10:02 66452.5;2026-02-13 01:11:02 66420.9;2026-02-13 01:12:02 66388.2;2026-02-13 01:13:01 66446;2026-02-13 01:14:01 66374.9;2026-02-13 01:15:02 66348.3;2026-02-13 01:16:01 66303.7;2026-02-13 01:17:01 66200;2026-02-13 01:18:02 66218.9;2026-02-13 01:19:01 66178.2;2026-02-13 01:20:01 66192;2026-02-13 01:21:01 66152.1;2026-02-13 01:22:01 66119.4;2026-02-13 01:23:02 66138.5;2026-02-13 01:24:01 66139;2026-02-13 01:25:01 66069.8;2026-02-13 01:26:01 66041.8;2026-02-13 01:27:01 66047.2;2026-02-13 01:28:02 66038;2026-02-13 01:29:01 66059.7;2026-02-13 01:30:02 66091.5;2026-02-13 01:31:01 66091.6;2026-02-13 01:32:02 66015.3;2026-02-13 01:33:02 65911.7;2026-02-13 01:34:01 65976.4;2026-02-13 01:35:01 65995.2;2026-02-13 01:36:01 66027.6;2026-02-13 01:37:01 66036.3;2026-02-13 01:38:02 66006;2026-02-13 01:39:01 66087.2;2026-02-13 01:40:02 66134.1;2026-02-13 01:41:01 66098.1;2026-02-13 01:42:01 66078.5;2026-02-13 01:43:02 66008.2;2026-02-13 01:44:02 65962.1;2026-02-13 01:45:02 65962.8;2026-02-13 01:46:02 65990;2026-02-13 01:47:01 65944.8;2026-02-13 01:48:01 65936.2;2026-02-13 01:49:02 65951.6;2026-02-13 01:50:02 65940;2026-02-13 01:51:01 65913.7;2026-02-13 01:52:01 65982;2026-02-13 01:53:01 65963.1;2026-02-13 01:54:02 66023;2026-02-13 01:55:02 66057.5;2026-02-13 01:56:01 66020;2026-02-13 01:57:01 66026.6;2026-02-13 01:58:01 65997;2026-02-13 01:59:02 65936;2026-02-13 02:00:03 65939.5;2026-02-13 02:01:01 65968.3;2026-02-13 02:02:02 66053.3;2026-02-13 02:03:01 66058;2026-02-13 02:04:01 66051.9;2026-02-13 02:05:02 66082.9;2026-02-13 02:06:02 66169.3;2026-02-13 02:07:02 66225;2026-02-13 02:08:01 66231;2026-02-13 02:09:01 66234.4;2026-02-13 02:10:02 66211.8;2026-02-13 02:11:02 66197.3;2026-02-13 02:12:01 66197.2;2026-02-13 02:13:01 66264.8;2026-02-13 02:14:02 66251.1;2026-02-13 02:15:01 66292.8;2026-02-13 02:16:02 66246.6;2026-02-13 02:17:01 66265.5;2026-02-13 02:18:01 66253.9;2026-02-13 02:19:02 66246.6;2026-02-13 02:20:02 66232.9;2026-02-13 02:21:01 66213.9;2026-02-13 02:22:01 66231.8;2026-02-13 02:23:02 66164.3;2026-02-13 02:24:02 66117.8;2026-02-13 02:25:02 66134.3;2026-02-13 02:26:01 66115.3;2026-02-13 02:27:01 66108.7;2026-02-13 02:28:01 66200;2026-02-13 02:29:02 66246.6;2026-02-13 02:30:02 66291.1;2026-02-13 02:31:01 66293.6;2026-02-13 02:32:02 66342;2026-02-13 02:33:01 66341.9;2026-02-13 02:34:01 66369.5;2026-02-13 02:35:02 66338.5;2026-02-13 02:36:02 66385.1;2026-02-13 02:37:01 66405.3;2026-02-13 02:38:01 66450;2026-02-13 02:39:02 66467.6;2026-02-13 02:40:02 66492.2;2026-02-13 02:41:01 66472.2;2026-02-13 02:42:01 66487.7;2026-02-13 02:43:01 66477.2;2026-02-13 02:44:02 66431.2;2026-02-13 02:45:02 66610.9;2026-02-13 02:46:01 66580;2026-02-13 02:47:01 66552.7;2026-02-13 02:48:02 66540.8;2026-02-13 02:49:02 66555.2;2026-02-13 02:50:01 66541.6;2026-02-13 02:51:01 66532;2026-02-13 02:52:01 66528.6;2026-02-13 02:53:02 66529.8;2026-02-13 02:54:01 66422.1;2026-02-13 02:55:02 66384;2026-02-13 02:56:01 66382.2;2026-02-13 02:57:01 66379;2026-02-13 02:58:01 66393.6;2026-02-13 02:59:02 66420.4;2026-02-13 03:00:03 66452;2026-02-13 03:01:01 66474;2026-02-13 03:02:01 66440;2026-02-13 03:03:02 66437.4;2026-02-13 03:04:02 66474.4;2026-02-13 03:05:02 66462.1;2026-02-13 03:06:02 66446;2026-02-13 03:07:01 66478.3;2026-02-13 03:08:01 66488.9;2026-02-13 03:09:02 66551.8;2026-02-13 03:10:02 66537.7;2026-02-13 03:11:02 66550;2026-02-13 03:12:01 66563;2026-02-13 03:13:01 66509.8;2026-02-13 03:14:02 66512;2026-02-13 03:15:02 66513.4;2026-02-13 03:16:02 66488.9;2026-02-13 03:17:01 66544.1;2026-02-13 03:18:01 66530.5;2026-02-13 03:19:02 66488.9;2026-02-13 03:20:02 66450.7;2026-02-13 03:21:02 66443.6;2026-02-13 03:22:01 66464.3;2026-02-13 03:23:01 66485.4;2026-02-13 03:24:01 66542.7;2026-02-13 03:25:02 66566;2026-02-13 03:26:01 66614;2026-02-13 03:27:02 66653.6;2026-02-13 03:28:01 66614.4;2026-02-13 03:29:01 66538;2026-02-13 03:30:01 66526;2026-02-13 03:31:02 66551.8;2026-02-13 03:32:01 66554;2026-02-13 03:33:01 66610;2026-02-13 03:34:02 66603.7;2026-02-13 03:35:02 66583.4;2026-02-13 03:36:01 66531.7;2026-02-13 03:37:01 66515.8;2026-02-13 03:38:02 66505.9;2026-02-13 03:39:01 66511;2026-02-13 03:40:02 66477.7;2026-02-13 03:41:01 66512.6;2026-02-13 03:42:01 66539.9;2026-02-13 03:43:02 66596;2026-02-13 03:44:01 66569.8;2026-02-13 03:45:02 66597;2026-02-13 03:46:01 66594.3;2026-02-13 03:47:01 66574.1;2026-02-13 03:48:01 66605.9;2026-02-13 03:49:02 66562.5;2026-02-13 03:50:02 66628;2026-02-13 03:51:02 66668.4;2026-02-13 03:52:01 66711.5;2026-02-13 03:53:01 66682;2026-02-13 03:54:02 66688;2026-02-13 03:55:02 66685.7;2026-02-13 03:56:02 66724.5;2026-02-13 03:57:01 66730.4;2026-02-13 03:58:01 66725.3;2026-02-13 03:59:02 66695;2026-02-13 04:00:02 66720.4;2026-02-13 04:01:02 66717;2026-02-13 04:02:01 66763.5;2026-02-13 04:03:01 66738;2026-02-13 04:04:01 66711;2026-02-13 04:05:02 66548.4;2026-02-13 04:06:02 66536.5;2026-02-13 04:07:01 66569.4;2026-02-13 04:08:01 66550.5;2026-02-13 04:09:02 66562;2026-02-13 04:10:02 66559.1;2026-02-13 04:11:01 66566;2026-02-13 04:12:01 66544.5;2026-02-13 04:13:02 66552.8;2026-02-13 04:14:02 66528;2026-02-13 04:15:02 66535.6;2026-02-13 04:16:01 66514.8;2026-02-13 04:17:02 66545.3;2026-02-13 04:18:01 66586;2026-02-13 04:19:01 66602.4;2026-02-13 04:20:02 66557.7;2026-02-13 04:21:01 66596.5;2026-02-13 04:22:01 66578.1;2026-02-13 04:23:02 66582.3;2026-02-13 04:24:01 66576.1;2026-02-13 04:25:02 66590.4;2026-02-13 04:26:02 66619;2026-02-13 04:27:01 66637;2026-02-13 04:28:01 66629.7;2026-02-13 04:29:02 66679;2026-02-13 04:30:02 66718.6;2026-02-13 04:31:02 66758.8;2026-02-13 04:32:01 66754;2026-02-13 04:33:01 66722;2026-02-13 04:34:02 66655.7;2026-02-13 04:35:02 66679;2026-02-13 04:36:01 66666;2026-02-13 04:37:01 66653.6;2026-02-13 04:38:02 66670.6;2026-02-13 04:39:01 66697.6;2026-02-13 04:40:02 66666.5;2026-02-13 04:41:01 66684.7;2026-02-13 04:42:01 66722.8;2026-02-13 04:43:01 66704.8;2026-02-13 04:44:02 66647.5;2026-02-13 04:45:02 66643.2;2026-02-13 04:46:02 66600;2026-02-13 04:47:01 66602;2026-02-13 04:48:01 66587.2;2026-02-13 04:49:02 66538.2;2026-02-13 04:50:02 66571.9;2026-02-13 04:51:01 66510.7;2026-02-13 04:52:01 66490.8;2026-02-13 04:53:02 66478.8;2026-02-13 04:54:01 66523.3;2026-02-13 04:55:02 66487.4;2026-02-13 04:56:02 66468.1;2026-02-13 04:57:01 66505;2026-02-13 04:58:01 66518.3;2026-02-13 04:59:01 66552.6;2026-02-13 05:00:02 66583.9;2026-02-13 05:01:01 66567.1;2026-02-13 05:02:01 66571.5;2026-02-13 05:03:02 66493.1;2026-02-13 05:04:01 66483.7;2026-02-13 05:05:01 66467.4;2026-02-13 05:06:01 66516.8;2026-02-13 05:07:02 66481;2026-02-13 05:08:01 66447.8;2026-02-13 05:09:01 66499.9;2026-02-13 05:10:02 66452.9;2026-02-13 05:11:02 66478.3;2026-02-13 05:12:01 66497.7;2026-02-13 05:13:01 66505.6;2026-02-13 05:14:01 66520;2026-02-13 05:15:02 66537.6;2026-02-13 05:16:01 66570;2026-02-13 05:17:02 66591.9;2026-02-13 05:18:01 66615;2026-02-13 05:19:01 66641.5;2026-02-13 05:20:01 66554.7;2026-02-13 05:21:01 66471.4;2026-02-13 05:22:02 66493.9;2026-02-13 05:23:01 66541.6;2026-02-13 05:24:01 66506.3;2026-02-13 05:25:01 66510.4;2026-02-13 05:26:01 66503;2026-02-13 05:27:02 66506;2026-02-13 05:28:02 66494;2026-02-13 05:29:01 66454.3;2026-02-13 05:30:01 66439.3;2026-02-13 05:31:02 66426;2026-02-13 05:32:02 66388.9;2026-02-13 05:33:01 66400;2026-02-13 05:34:01 66428;2026-02-13 05:35:02 66430;2026-02-13 05:36:01 66464;2026-02-13 05:37:01 66458;2026-02-13 05:38:01 66463;2026-02-13 05:39:02 66440;2026-02-13 05:40:02 66396.5;2026-02-13 05:41:01 66415.9;2026-02-13 05:42:01 66428;2026-02-13 05:43:02 66401.7;2026-02-13 05:44:02 66352.6;2026-02-13 05:45:02 66368.9;2026-02-13 05:46:01 66349.8;2026-02-13 05:47:01 66308.5;2026-02-13 05:48:02 66359.2;2026-02-13 05:49:02 66343;2026-02-13 05:50:02 66388.6;2026-02-13 05:51:01 66411.8;2026-02-13 05:52:01 66386;2026-02-13 05:53:02 66405;2026-02-13 05:54:01 66419.5;2026-02-13 05:55:01 66433.1;2026-02-13 05:56:01 66432;2026-02-13 05:57:01 66412.6;2026-02-13 05:58:02 66330.3;2026-02-13 05:59:01 66363.1;2026-02-13 06:00:02 66345.7;2026-02-13 06:01:01 66369.1;2026-02-13 06:02:01 66375.8;2026-02-13 06:03:02 66433.2;2026-02-13 06:04:01 66414.7;2026-02-13 06:05:01 66353.2;2026-02-13 06:06:02 66300;2026-02-13 06:07:02 66242.8;2026-02-13 06:08:01 66277.7;2026-02-13 06:09:01 66290.6;2026-02-13 06:10:02 66262.4;2026-02-13 06:11:02 66305.6;2026-02-13 06:12:01 66310.1;2026-02-13 06:13:01 66277.4;2026-02-13 06:14:02 66266;2026-02-13 06:15:02 66237.7;2026-02-13 06:16:01 66270.5;2026-02-13 06:17:02 66289.8;2026-02-13 06:18:01 66311;2026-02-13 06:19:01 66345.4;2026-02-13 06:20:02 66340.4;2026-02-13 06:21:02 66366.9;2026-02-13 06:22:01 66362.6;2026-02-13 06:23:01 66399;2026-02-13 06:24:01 66318;2026-02-13 06:25:02 66354.3;2026-02-13 06:26:01 66296;2026-02-13 06:27:02 66284;2026-02-13 06:28:01 66282.6;2026-02-13 06:29:01 66312.6;2026-02-13 06:30:01 66385.3;2026-02-13 06:31:01 66393.9;2026-02-13 06:32:01 66368;2026-02-13 06:33:02 66407.5;2026-02-13 06:34:01 66400.1;2026-02-13 06:35:01 66446;2026-02-13 06:36:01 66454.6;2026-02-13 06:37:02 66434;2026-02-13 06:38:01 66429.6;2026-02-13 06:39:02 66391.3;2026-02-13 06:40:02 66374.5;2026-02-13 06:41:01 66416.1;2026-02-13 06:42:02 66457;2026-02-13 06:43:01 66468.5;2026-02-13 06:44:01 66470.1;2026-02-13 06:45:02 66479.5;2026-02-13 06:46:01 66450.8;2026-02-13 06:47:02 66454.4;2026-02-13 06:48:02 66439.3;2026-02-13 06:49:01 66454;2026-02-13 06:50:01 66424.8;2026-02-13 06:51:01 66422.8;2026-02-13 06:52:02 66404.5;2026-02-13 06:53:02 66375.1;2026-02-13 06:54:01 66354;2026-02-13 06:55:01 66350.4;2026-02-13 06:56:01 66316;2026-02-13 06:57:01 66270.3;2026-02-13 06:58:02 66222;2026-02-13 06:59:01 66175.8;2026-02-13 07:00:02 66183.4;2026-02-13 07:01:02 66203.8;2026-02-13 07:02:01 66239.7;2026-02-13 07:03:01 66234.1;2026-02-13 07:04:02 66228;2026-02-13 07:05:02 66229;2026-02-13 07:06:01 66246.2;2026-02-13 07:07:02 66285.3;2026-02-13 07:08:01 66260;2026-02-13 07:09:01 66248.2;2026-02-13 07:10:02 66268.1;2026-02-13 07:11:02 66295.5;2026-02-13 07:12:01 66238.8;2026-02-13 07:13:01 66250;2026-02-13 07:14:01 66224.4;2026-02-13 07:15:02 66231.6;2026-02-13 07:16:01 66261.9;2026-02-13 07:17:01 66256;2026-02-13 07:18:02 66223.5;2026-02-13 07:19:01 66217.8;2026-02-13 07:20:01 66230.1;2026-02-13 07:21:01 66241.2;2026-02-13 07:22:01 66164.4;2026-02-13 07:23:02 66059.6;2026-02-13 07:24:01 66093.3;2026-02-13 07:25:01 66085.7;2026-02-13 07:26:01 66064.7;2026-02-13 07:27:01 66077;2026-02-13 07:28:02 66067.9;2026-02-13 07:29:01 66100.1;2026-02-13 07:30:02 66075.9;2026-02-13 07:31:02 66059.3;2026-02-13 07:32:01 66022.2;2026-02-13 07:33:01 66077.1;2026-02-13 07:34:02 66075.1;2026-02-13 07:35:02 66074;2026-02-13 07:36:01 66067;2026-02-13 07:37:01 66096.1;2026-02-13 07:38:02 66112.3;2026-02-13 07:39:02 66060;2026-02-13 07:40:02 66092.6;2026-02-13 07:41:01 66092.3;2026-02-13 07:42:01 66064.8;2026-02-13 07:43:01 66091.2;2026-02-13 07:44:01 66091.2;2026-02-13 07:45:02 66058.4;2026-02-13 07:46:01 66108.7;2026-02-13 07:47:01 66088.7;2026-02-13 07:48:02 66105.8;2026-02-13 07:49:01 66099.9;2026-02-13 07:50:01 66155;2026-02-13 07:51:01 66210;2026-02-13 07:52:01 66190.9;2026-02-13 07:53:02 66202;2026-02-13 07:54:02 66217;2026-02-13 07:55:02 66201.6;2026-02-13 07:56:01 66258.7;2026-02-13 07:57:01 66293.1;2026-02-13 07:58:01 66390;2026-02-13 07:59:02 66356.3;2026-02-13 08:00:03 66362;2026-02-13 08:01:02 66372;2026-02-13 08:02:01 66368.5;2026-02-13 08:03:01 66457.9;2026-02-13 08:04:01 66456;2026-02-13 08:05:02 66423.3;2026-02-13 08:06:01 66420;2026-02-13 08:07:01 66412.8;2026-02-13 08:08:02 66417.4;2026-02-13 08:09:02 66386.7;2026-02-13 08:10:02 66450.1;2026-02-13 08:11:01 66500;2026-02-13 08:12:01 66528.8;2026-02-13 08:13:02 66556.7;2026-02-13 08:14:02 66528.3;2026-02-13 08:15:02 66514.7;2026-02-13 08:16:02 66500.8;2026-02-13 08:17:02 66477.4;2026-02-13 08:18:01 66454.3;2026-02-13 08:19:01 66464.7;2026-02-13 08:20:02 66434.3;2026-02-13 08:21:02 66463.2;2026-02-13 08:22:01 66443.5;2026-02-13 08:23:01 66432.6;2026-02-13 08:24:01 66484;2026-02-13 08:25:02 66448.3;2026-02-13 08:26:02 66456.4;2026-02-13 08:27:01 66471;2026-02-13 08:28:01 66472.6;2026-02-13 08:29:02 66493;2026-02-13 08:30:02 66416.3;2026-02-13 08:31:02 66414.3;2026-02-13 08:32:01 66360;2026-02-13 08:33:01 66349.6;2026-02-13 08:34:02 66348.4;2026-02-13 08:35:02 66320;2026-02-13 08:36:01 66262.7;2026-02-13 08:37:01 66226.4;2026-02-13 08:38:02 66222.4;2026-02-13 08:39:01 66229.4;2026-02-13 08:40:02 66203.8;2026-02-13 08:41:02 66152.9;2026-02-13 08:42:01 66141.3;2026-02-13 08:43:01 66138.7;2026-02-13 08:44:01 66138.8;2026-02-13 08:45:02 66104.6;2026-02-13 08:46:01 66154.5;2026-02-13 08:47:02 66087.5;2026-02-13 08:48:02 66097.7;2026-02-13 08:49:01 66138.9;2026-02-13 08:50:01 66099.5;2026-02-13 08:51:01 66066.5;2026-02-13 08:52:02 66144.9;2026-02-13 08:53:01 66200;2026-02-13 08:54:01 66313.6;2026-02-13 08:55:02 66266;2026-02-13 08:56:01 66270.5;2026-02-13 08:57:01 66200.4;2026-02-13 08:58:02 66218.4;2026-02-13 08:59:02 66213.2;2026-02-13 09:00:02 66238;2026-02-13 09:01:02 66210;2026-02-13 09:02:01 66241;2026-02-13 09:03:01 66297.5;2026-02-13 09:04:01 66363;2026-02-13 09:05:02 66397.4;2026-02-13 09:06:02 66473.4;2026-02-13 09:07:01 66440.7;2026-02-13 09:08:02 66389;2026-02-13 09:09:01 66310;2026-02-13 09:10:01 66303.9;2026-02-13 09:11:01 66335.3;2026-02-13 09:12:02 66352.7;2026-02-13 09:13:02 66318;2026-02-13 09:14:01 66260.3;2026-02-13 09:15:02 66246.5;2026-02-13 09:16:02 66270.9;2026-02-13 09:17:01 66254.8;2026-02-13 09:18:01 66256.1;2026-02-13 09:19:02 66319;2026-02-13 09:20:02 66272.1;2026-02-13 09:21:01 66400;2026-02-13 09:22:01 66374.4;2026-02-13 09:23:02 66368.1;2026-02-13 09:24:02 66331.2;2026-02-13 09:25:02 66416.1;2026-02-13 09:26:02 66390.1;2026-02-13 09:27:01 66395;2026-02-13 09:28:01 66415.6;2026-02-13 09:29:01 66414;2026-02-13 09:30:02 66371.4;2026-02-13 09:31:02 66426;2026-02-13 09:32:01 66418;2026-02-13 09:33:01 66447.7;2026-02-13 09:34:02 66463.5;2026-02-13 09:35:01 66493.4;2026-02-13 09:36:01 66508;2026-02-13 09:37:01 66456.2;2026-02-13 09:38:02 66444.8;2026-02-13 09:39:01 66442.7;2026-02-13 09:40:01 66436.4;2026-02-13 09:41:01 66436.9;2026-02-13 09:42:01 66431;2026-02-13 09:43:02 66474.4;2026-02-13 09:44:01 66510.1;2026-02-13 09:45:01 66580;2026-02-13 09:46:01 66581;2026-02-13 09:47:01 66691.4;2026-02-13 09:48:02 66710;2026-02-13 09:49:01 66652.1;2026-02-13 09:50:01 66627.1;2026-02-13 09:51:01 66643;2026-02-13 09:52:01 66624.3;2026-02-13 09:53:02 66699.8;2026-02-13 09:54:01 66659.2;2026-02-13 09:55:02 66616;2026-02-13 09:56:01 66624;2026-02-13 09:57:01 66631.4;2026-02-13 09:58:02 66647.9;2026-02-13 09:59:01 66692;2026-02-13 10:00:02 66700;2026-02-13 10:01:01 66674;2026-02-13 10:02:01 66614.5;2026-02-13 10:03:02 66667;2026-02-13 10:04:01 66663;2026-02-13 10:05:01 66653.5;2026-02-13 10:06:01 66675.2;2026-02-13 10:07:02 66755.3;2026-02-13 10:08:02 66730.5;2026-02-13 10:09:01 66774;2026-02-13 10:10:02 66785.7;2026-02-13 10:11:01 66789.7;2026-02-13 10:12:01 66790;2026-02-13 10:13:02 66671.5;2026-02-13 10:14:01 66675.9;2026-02-13 10:15:02 66721.5;2026-02-13 10:16:02 66713.1;2026-02-13 10:17:01 66668;2026-02-13 10:18:01 66677.7;2026-02-13 10:19:01 66720;2026-02-13 10:20:02 66701;2026-02-13 10:21:02 66761.2;2026-02-13 10:22:01 66710.9;2026-02-13 10:23:01 66781.1;2026-02-13 10:24:02 66774.8;2026-02-13 10:25:02 66744.6;2026-02-13 10:26:01 66769.9;2026-02-13 10:27:01 66773.1;2026-02-13 10:28:02 66790.6;2026-02-13 10:29:01 66815.7;2026-02-13 10:30:01 66777.8;2026-02-13 10:31:01 66811.8;2026-02-13 10:32:01 66846;2026-02-13 10:33:01 66900;2026-02-13 10:34:02 66891.2;2026-02-13 10:35:02 66869.1;2026-02-13 10:36:01 66931.1;2026-02-13 10:37:01 66844;2026-02-13 10:38:02 66826;2026-02-13 10:39:02 66823;2026-02-13 10:41:01 66857;2026-02-13 10:42:01 66905.5;2026-02-13 10:43:02 66882.2;2026-02-13 10:44:01 66858.8;2026-02-13 10:45:01 66921.3;2026-02-13 10:46:01 66973.6;2026-02-13 10:47:01 67007.6;2026-02-13 10:48:02 66993.4;2026-02-13 10:49:02 67005.1;2026-02-13 10:50:02 66973.6;2026-02-13 10:51:01 67001.8;2026-02-13 10:52:01 66976.4;2026-02-13 10:53:01 66981.9;2026-02-13 10:54:02 66972.6;2026-02-13 10:55:02 66958.8;2026-02-13 10:56:01 66948.5;2026-02-13 10:57:01 66957.7;2026-02-13 10:58:02 66934.4;2026-02-13 10:59:01 66948.3;2026-02-13 11:00:02 66943.6;2026-02-13 11:01:01 66877.4;2026-02-13 11:02:01 66899.9;2026-02-13 11:03:01 66917.8;2026-02-13 11:04:01 66857;2026-02-13 11:05:02 66857;2026-02-13 11:06:01 66876.9;2026-02-13 11:07:01 66851.8;2026-02-13 11:08:01 66845.3;2026-02-13 11:09:02 66829.5;2026-02-13 11:10:02 66843.6;2026-02-13 11:11:01 66902.2;2026-02-13 11:12:01 66882.4;2026-02-13 11:13:02 66853.1;2026-02-13 11:14:01 66905.4;2026-02-13 11:15:02 66937.1;2026-02-13 11:16:01 66966.4;2026-02-13 11:17:01 66964.5;2026-02-13 11:18:02 67022.7;2026-02-13 11:19:01 66994.6;2026-02-13 11:20:01 66921.6;2026-02-13 11:21:01 66903.8;2026-02-13 11:22:02 66880.7;2026-02-13 11:23:01 66832.4;2026-02-13 11:24:02 66828.9;2026-02-13 11:25:02 66859.2;2026-02-13 11:26:01 66876.6;2026-02-13 11:27:01 66876.9;2026-02-13 11:28:02 66879.6;2026-02-13 11:29:01 66906;2026-02-13 11:30:02 66914.1;2026-02-13 11:31:02 66874.4;2026-02-13 11:32:02 66857;2026-02-13 11:33:02 66946.7;2026-02-13 11:34:01 66972.3;2026-02-13 11:35:01 67000;2026-02-13 11:36:01 66991.3;2026-02-13 11:37:02 67026.8;2026-02-13 11:38:01 67000;2026-02-13 11:39:01 66947.4;2026-02-13 11:40:02 66996;2026-02-13 11:41:01 67050.5;2026-02-13 11:42:01 67060;2026-02-13 11:43:02 67072.6;2026-02-13 11:44:02 67030;2026-02-13 11:45:01 66989.8;2026-02-13 11:46:01 67038.3;2026-02-13 11:47:01 67037.2;2026-02-13 11:48:02 67012.2;2026-02-13 11:49:01 67023.6;2026-02-13 11:50:01 67003.9;2026-02-13 11:51:01 67041.6;2026-02-13 11:52:02 67046.8;2026-02-13 11:53:01 67085.2;2026-02-13 11:54:01 67050.8;2026-02-13 11:55:02 67031.5;2026-02-13 11:56:01 67024.8;2026-02-13 11:57:01 67005;2026-02-13 11:58:01 66976.8;2026-02-13 11:59:01 66990;2026-02-13 12:00:02 66949.3;2026-02-13 12:01:01 66865.1;2026-02-13 12:02:01 66898.5;2026-02-13 12:03:01 66861.4;2026-02-13 12:04:01 66947.3;2026-02-13 12:05:02 66958.8;2026-02-13 12:06:02 66988;2026-02-13 12:07:01 66989.2;2026-02-13 12:08:01 66898;2026-02-13 12:09:02 66912;2026-02-13 12:10:02 66873.4;2026-02-13 12:11:01 66868.1;2026-02-13 12:12:01 66859.9;2026-02-13 12:13:02 66864.4;2026-02-13 12:14:01 66885.1;2026-02-13 12:15:01 66918.7;2026-02-13 12:16:02 66912.9;2026-02-13 12:17:01 66890.9;2026-02-13 12:18:01 66909.5;2026-02-13 12:19:02 66937.9;2026-02-13 12:20:02 66943.6;2026-02-13 12:21:01 66952.7;2026-02-13 12:22:02 66919;2026-02-13 12:23:01 66920;2026-02-13 12:24:01 66900;2026-02-13 12:25:02 66923.3;2026-02-13 12:26:02 66964.7;2026-02-13 12:27:01 66960.5;2026-02-13 12:28:02 67002;2026-02-13 12:29:01 66982.6;2026-02-13 12:30:02 66935.4;2026-02-13 12:31:01 66862.7;2026-02-13 12:32:01 66806.8;2026-02-13 12:33:01 66804.8;2026-02-13 12:34:01 66832.2;2026-02-13 12:35:02 66892.6;2026-02-13 12:36:01 66885.4;2026-02-13 12:37:01 66876;2026-02-13 12:38:02 66977.4;2026-02-13 12:39:01 66956.1;2026-02-13 12:40:01 66942;2026-02-13 12:41:01 66995.9;2026-02-13 12:42:02 67000;2026-02-13 12:43:01 67000;2026-02-13 12:44:01 67000.1;2026-02-13 12:45:02 66976.3;2026-02-13 12:46:01 67009.2;2026-02-13 12:47:02 67029.3;2026-02-13 12:48:01 66994;2026-02-13 12:49:01 67008.3;2026-02-13 12:50:02 67026.1;2026-02-13 12:51:02 67010.3;2026-02-13 12:52:01 67023.1;2026-02-13 12:53:01 67052;2026-02-13 12:54:02 67056.5;2026-02-13 12:55:01 67155.2;2026-02-13 12:56:01 67209.1;2026-02-13 12:57:02 67177.5;2026-02-13 12:58:01 67200;2026-02-13 12:59:01 67160.1;2026-02-13 13:00:02 67168.1;2026-02-13 13:01:01 67144.6;2026-02-13 13:02:01 67104.8;2026-02-13 13:03:02 67040;2026-02-13 13:04:01 67032.4;2026-02-13 13:05:01 66977;2026-02-13 13:06:01 66974.2;2026-02-13 13:07:02 66982.9;2026-02-13 13:08:01 67013;2026-02-13 13:09:01 67038.6;2026-02-13 13:10:02 67035.4;2026-02-13 13:11:01 66994.3;2026-02-13 13:12:01 67073.9;2026-02-13 13:13:02 67030.5;2026-02-13 13:14:01 66985.8;2026-02-13 13:15:01 66967.7;2026-02-13 13:16:01 66918.4;2026-02-13 13:17:01 66953.2;2026-02-13 13:18:02 67025.6;2026-02-13 13:19:01 66995.2;2026-02-13 13:20:01 67051.1;2026-02-13 13:21:01 67073.6;2026-02-13 13:22:01 67033.9;2026-02-13 13:23:02 67030.9;2026-02-13 13:24:01 67009.2;2026-02-13 13:25:02 67091.9;2026-02-13 13:26:02 67057;2026-02-13 13:27:02 67104.6;2026-02-13 13:28:01 67094.1;2026-02-13 13:29:01 67097.2;2026-02-13 13:30:02 67060.3;2026-02-13 13:31:02 67102;2026-02-13 13:32:01 67080.9;2026-02-13 13:33:01 67073.6;2026-02-13 13:34:02 67059.1;2026-02-13 13:35:01 67080.2;2026-02-13 13:36:01 67076.6;2026-02-13 13:37:02 67121.7;2026-02-13 13:38:01 67126.1;2026-02-13 13:39:01 67076.3;2026-02-13 13:40:02 67090.2;2026-02-13 13:41:01 67115.6;2026-02-13 13:42:01 67080.3;2026-02-13 13:43:01 67090.4;2026-02-13 13:44:02 67094;2026-02-13 13:45:02 67084.6;2026-02-13 13:47:01 67058.7;2026-02-13 13:48:02 67037;2026-02-13 13:49:01 67110;2026-02-13 13:50:02 67075;2026-02-13 13:51:02 67057;2026-02-13 13:52:02 67105.8;2026-02-13 13:53:01 67179.8;2026-02-13 13:54:01 67212.3;2026-02-13 13:55:01 67182.3;2026-02-13 13:56:01 67159.4;2026-02-13 13:57:02 67162.2;2026-02-13 13:58:02 67082.3;2026-02-13 13:59:02 67083.5;2026-02-13 14:00:02 67111.3;2026-02-13 14:01:01 67121.7;2026-02-13 14:02:01 67161.9;2026-02-13 14:03:01 67175.9;2026-02-13 14:04:01 67127;2026-02-13 14:05:02 67102.6;2026-02-13 14:06:02 67096.3;2026-02-13 14:07:01 66972.3;2026-02-13 14:08:01 66971.2;2026-02-13 14:09:02 66964.3;2026-02-13 14:10:02 66973;2026-02-13 14:11:01 66973.1;2026-02-13 14:12:01 66982.2;2026-02-13 14:13:02 66953.6;2026-02-13 14:14:02 66973.9;2026-02-13 14:15:02 67014.3;2026-02-13 14:16:01 67025.6;2026-02-13 14:17:02 67094.8;2026-02-13 14:18:01 67083.1;2026-02-13 14:19:01 67090;2026-02-13 14:20:02 67082.5;2026-02-13 14:21:02 67031;2026-02-13 14:22:01 67108.9;2026-02-13 14:23:01 67155;2026-02-13 14:24:02 67226.7;2026-02-13 14:25:02 67280.6;2026-02-13 14:26:01 67317.2;2026-02-13 14:27:01 67293.4;2026-02-13 14:28:01 67314.2;2026-02-13 14:29:01 67470.4;2026-02-13 14:30:02 67352.9;2026-02-13 14:31:01 67463.3;2026-02-13 14:32:01 67374;2026-02-13 14:33:02 67535.5;2026-02-13 14:34:01 67481.7;2026-02-13 14:35:01 67442;2026-02-13 14:36:01 67311;2026-02-13 14:37:02 67353.8;2026-02-13 14:38:01 67280.1;2026-02-13 14:39:01 67304.6;2026-02-13 14:40:02 67248.1;2026-02-13 14:41:01 67340;2026-02-13 14:42:01 67290.2;2026-02-13 14:43:02 67361.9;2026-02-13 14:44:01 67325.2;2026-02-13 14:45:02 67266;2026-02-13 14:46:02 67199.4;2026-02-13 14:47:02 67178.8;2026-02-13 14:48:01 67145.7;2026-02-13 14:49:01 67299.6;2026-02-13 14:50:02 67294.8;2026-02-13 14:51:01 67332;2026-02-13 14:52:01 67379.2;2026-02-13 14:53:02 67378.7;2026-02-13 14:54:01 67372.1;2026-02-13 14:55:02 67380.7;2026-02-13 14:56:01 67350;2026-02-13 14:57:02 67291.9;2026-02-13 14:58:01 67316.3;2026-02-13 14:59:02 67272.9;2026-02-13 15:00:02 67254;2026-02-13 15:01:02 67275.1;2026-02-13 15:02:01 67287.8;2026-02-13 15:03:01 67220;2026-02-13 15:04:02 67166;2026-02-13 15:05:02 67166.7;2026-02-13 15:06:01 67194.2;2026-02-13 15:07:01 67193.3;2026-02-13 15:08:02 67228.6;2026-02-13 15:09:01 67249.2;2026-02-13 15:10:02 67289.9;2026-02-13 15:11:02 67278.6;2026-02-13 15:12:01 67252.7;2026-02-13 15:13:01 67173.3;2026-02-13 15:14:02 67169.9;2026-02-13 15:15:02 67207.8;2026-02-13 15:16:01 67262.9;2026-02-13 15:17:02 67344;2026-02-13 15:18:02 67353.1;2026-02-13 15:19:01 67324;2026-02-13 15:20:01 67322.9;2026-02-13 15:21:01 67295.3;2026-02-13 15:22:02 67269.7;2026-02-13 15:23:01 67262.4;2026-02-13 15:24:01 67227.2;2026-02-13 15:25:02 67200.9;2026-02-13 15:26:02 67227.3;2026-02-13 15:27:01 67400;2026-02-13 15:28:01 67310.3;2026-02-13 15:29:02 67312.8;2026-02-13 15:30:02 67302;2026-02-13 15:31:02 67393.1;2026-02-13 15:32:01 67457.7;2026-02-13 15:33:01 67336.4;2026-02-13 15:34:02 67484.3;2026-02-13 15:35:01 67566;2026-02-13 15:36:01 67455.4;2026-02-13 15:37:02 67394.5;2026-02-13 15:38:02 67533.8;2026-02-13 15:39:02 67392;2026-02-13 15:40:02 67136.9;2026-02-13 15:41:02 66908.1;2026-02-13 15:42:01 66948.2;2026-02-13 15:43:01 67122.7;2026-02-13 15:44:02 67355.5;2026-02-13 15:45:02 67712.5;2026-02-13 15:46:01 67708.6;2026-02-13 15:47:01 67865.3;2026-02-13 15:48:02 67837.9;2026-02-13 15:49:02 67907.4;2026-02-13 15:50:02 67794;2026-02-13 15:51:01 67890;2026-02-13 15:52:01 67770.6;2026-02-13 15:53:02 67736;2026-02-13 15:54:01 67725.7;2026-02-13 15:55:02 67817.1;2026-02-13 15:56:01 67631.2;2026-02-13 15:57:02 67650;2026-02-13 15:58:01 67744.4;2026-02-13 15:59:01 67791.5;2026-02-13 16:00:02 67853.5;2026-02-13 16:01:01 67855;2026-02-13 16:02:02 68023.9;2026-02-13 16:03:01 67807.1;2026-02-13 16:04:01 67828;2026-02-13 16:05:02 67713.1;2026-02-13 16:06:02 67848.7;2026-02-13 16:07:01 67759.4;2026-02-13 16:08:02 67924.4;2026-02-13 16:09:01 68256.5;2026-02-13 16:10:02 68324.1;2026-02-13 16:11:01 68508.7;2026-02-13 16:12:01 68361.1;2026-02-13 16:13:02 68491.2;2026-02-13 16:14:01 68395.8;2026-02-13 16:15:02 68548.3;2026-02-13 16:16:01 68301.2;2026-02-13 16:17:02 68236.6;2026-02-13 16:18:01 68298.5;2026-02-13 16:19:01 68235.6;2026-02-13 16:20:02 68357.9;2026-02-13 16:21:01 68203.2;2026-02-13 16:22:01 68180.4;2026-02-13 16:23:02 68284.2;2026-02-13 16:24:02 68320.2;2026-02-13 16:25:01 68516;2026-02-13 16:26:01 68738.6;2026-02-13 16:27:01 68674;2026-02-13 16:28:02 68844;2026-02-13 16:29:01 68895.9;2026-02-13 16:30:01 69008.6;2026-02-13 16:31:01 68920.8;2026-02-13 16:32:02 69128.3;2026-02-13 16:33:01 69169.8;2026-02-13 16:34:02 69049.2;2026-02-13 16:35:02 69168.9;2026-02-13 16:36:01 69254.1;2026-02-13 16:37:01 69154;2026-02-13 16:38:02 69045.6;2026-02-13 16:39:01 68945;2026-02-13 16:40:01 68981.7;2026-02-13 16:41:01 68949;2026-02-13 16:42:02 68888.7;2026-02-13 16:43:01 68795.7;2026-02-13 16:44:01 68763.3;2026-02-13 16:45:02 68675.2;2026-02-13 16:46:02 68601.9;2026-02-13 16:47:01 68478.5;2026-02-13 16:48:01 68499.1;2026-02-13 16:49:02 68411.3;2026-02-13 16:50:02 68618.6;2026-02-13 16:51:01 68709.1;2026-02-13 16:52:01 68632.7;2026-02-13 16:53:02 68644.4;2026-02-13 16:54:01 68621.1;2026-02-13 16:55:01 68689.8;2026-02-13 16:56:01 68504.8;2026-02-13 16:57:01 68526.9;2026-02-13 16:58:02 68618;2026-02-13 16:59:01 68697.6;2026-02-13 17:00:02 68613.8;2026-02-13 17:01:02 68734.7;2026-02-13 17:02:01 68586.6;2026-02-13 17:03:01 68721.2;2026-02-13 17:04:02 68728.8;2026-02-13 17:05:02 68884.3;2026-02-13 17:06:02 68946.6;2026-02-13 17:07:01 69013.6;2026-02-13 17:08:01 69139.4;2026-02-13 17:09:02 69037.6;2026-02-13 17:10:01 68965;2026-02-13 17:11:01 68961.3;2026-02-13 17:12:01 68870;2026-02-13 17:13:02 69015.7;2026-02-13 17:14:01 69058;2026-02-13 17:15:01 69084;2026-02-13 17:16:02 69008.8;2026-02-13 17:17:01 69137.5;2026-02-13 17:18:01 69076.1;2026-02-13 17:19:02 68983.2;2026-02-13 17:20:02 68900;2026-02-13 17:21:01 68942.1;2026-02-13 17:22:01 68903.2;2026-02-13 17:23:02 68846;2026-02-13 17:24:01 68874;2026-02-13 17:25:01 68964.5;2026-02-13 17:26:01 69076.6;2026-02-13 17:27:02 69111.1;2026-02-13 17:28:01 69080.1;2026-02-13 17:29:01 69072.1;2026-02-13 17:30:02 69052.9;2026-02-13 17:31:01 69122;2026-02-13 17:32:02 69358.2;2026-02-13 17:33:01 69359;2026-02-13 17:34:01 69219.9;2026-02-13 17:35:02 69192;2026-02-13 17:36:02 69280.7;2026-02-13 17:37:01 69194;2026-02-13 17:38:01 69348;2026-02-13 17:39:02 69350.2;2026-02-13 17:40:02 69323.1;2026-02-13 17:41:01 69302.8;2026-02-13 17:42:01 69211.7;2026-02-13 17:43:02 69278.9;2026-02-13 17:44:01 69245;2026-02-13 17:45:01 69236;2026-02-13 17:46:01 69185.7;2026-02-13 17:47:01 69211.5;2026-02-13 17:48:02 69047.2;2026-02-13 17:49:02 69028.1;2026-02-13 17:50:02 69110;2026-02-13 17:51:01 69139.3;2026-02-13 17:52:01 69067.1;2026-02-13 17:53:02 69145.8;2026-02-13 17:54:01 69180.7;2026-02-13 17:55:01 69115.1;2026-02-13 17:56:01 69144.6;2026-02-13 17:57:02 69061.9;2026-02-13 17:58:02 68931.9;2026-02-13 17:59:01 68954.7;2026-02-13 18:00:02 68860.5;2026-02-13 18:01:01 68964.6;2026-02-13 18:02:02 68983.3;2026-02-13 18:03:02 69000;2026-02-13 18:04:01 68907.7;2026-02-13 18:05:01 68903.1;2026-02-13 18:06:01 68980;2026-02-13 18:07:01 68811.2;2026-02-13 18:08:02 68730.3;2026-02-13 18:09:01 68648;2026-02-13 18:10:02 68705.4;2026-02-13 18:11:02 68800.3;2026-02-13 18:12:01 68840.4;2026-02-13 18:13:01 68822.6;2026-02-13 18:14:02 68987.1;2026-02-13 18:15:02 68980;2026-02-13 18:16:02 69054.9;2026-02-13 18:17:02 68988;2026-02-13 18:18:01 68910.8;2026-02-13 18:19:01 68955.2;2026-02-13 18:20:01 69043;2026-02-13 18:21:01 69075.5;2026-02-13 18:22:02 69053.4;2026-02-13 18:23:01 69023.6;2026-02-13 18:24:01 69032;2026-02-13 18:25:01 69000;2026-02-13 18:26:01 68924;2026-02-13 18:27:02 68997.3;2026-02-13 18:28:01 69020.5;2026-02-13 18:29:01 68975;2026-02-13 18:30:02 69063.6;2026-02-13 18:31:01 69136.2;2026-02-13 18:32:02 69101.4;2026-02-13 18:33:01 69127.8;2026-02-13 18:34:01 69106;2026-02-13 18:35:01 69074.1;2026-02-13 18:36:01 69079.3;2026-02-13 18:37:01 69064;2026-02-13 18:38:01 69078;2026-02-13 18:39:01 69142;2026-02-13 18:40:01 69152.1;2026-02-13 18:41:01 69202.1;2026-02-13 18:42:02 69184;2026-02-13 18:43:01 69203.2;2026-02-13 18:44:01 69119.4;2026-02-13 18:45:01 69191.9;2026-02-13 18:46:02 69194.3;2026-02-13 18:47:02 69071.8;2026-02-13 18:48:01 69169.8;2026-02-13 18:49:01 69135.6;2026-02-13 18:50:02 69158;2026-02-13 18:51:02 69144.7;2026-02-13 18:52:02 69122;2026-02-13 18:53:01 69148;2026-02-13 18:54:01 69096.5;2026-02-13 18:55:02 69055.1;2026-02-13 18:56:02 69128;2026-02-13 18:57:02 69103.8;2026-02-13 18:58:01 69058;2026-02-13 18:59:01 69041.1;2026-02-13 19:00:02 69049;2026-02-13 19:01:02 68930.5;2026-02-13 19:02:01 68955.9;2026-02-13 19:03:01 68983.8;2026-02-13 19:04:02 69053.8;2026-02-13 19:05:02 69012.4;2026-02-13 19:06:01 69063.5;2026-02-13 19:07:01 69133.8;2026-02-13 19:08:01 69107.5;2026-02-13 19:09:02 69174.4;2026-02-13 19:10:02 69212.8;2026-02-13 19:11:01 69220;2026-02-13 19:12:01 69120.8;2026-02-13 19:13:01 69167.4;2026-02-13 19:14:01 69026;2026-02-13 19:15:02 69087.5;2026-02-13 19:16:01 69075.9;2026-02-13 19:17:01 69047.5;2026-02-13 19:18:02 69048.5;2026-02-13 19:19:02 69005.9;2026-02-13 19:20:01 69046.7;2026-02-13 19:21:01 69108.8;2026-02-13 19:22:01 69122.4;2026-02-13 19:23:02 69136;2026-02-13 19:24:01 69095.4;2026-02-13 19:25:01 69066.9;2026-02-13 19:26:01 69080;2026-02-13 19:27:01 69039.3;2026-02-13 19:28:02 69123.4;2026-02-13 19:29:01 69042;2026-02-13 19:30:01 69055.4;2026-02-13 19:31:02 69098;2026-02-13 19:32:01 69043.1;2026-02-13 19:33:01 69117.8;2026-02-13 19:34:02 69035;2026-02-13 19:35:02 69170.6;2026-02-13 19:36:02 69167.4;2026-02-13 19:37:01 69218.3;2026-02-13 19:38:01 69232.1;2026-02-13 19:39:02 69251.5;2026-02-13 19:40:02 69189.8;2026-02-13 19:41:01 69262.5;2026-02-13 19:42:01 69183.6;2026-02-13 19:43:02 69278.2;2026-02-13 19:44:01 69272;2026-02-13 19:45:02 69343;2026-02-13 19:46:01 69381.4;2026-02-13 19:47:01 69279.3;2026-02-13 19:48:02 69181.8;2026-02-13 19:49:01 69171;2026-02-13 19:50:01 69198.5;2026-02-13 19:51:01 69268;2026-02-13 19:52:01 69185.4;2026-02-13 19:53:01 69206.8;2026-02-13 19:55:02 69164;2026-02-13 19:56:01 69100.6;2026-02-13 19:57:01 69122.8;2026-02-13 19:58:02 69117.4;2026-02-13 19:59:02 69132.7;2026-02-13 20:00:02 69128.8;2026-02-13 20:01:01 69156.5;2026-02-13 20:02:02 69044.6;2026-02-13 20:03:02 69008;2026-02-13 20:04:01 69000.4;2026-02-13 20:05:02 69027.8;2026-02-13 20:06:02 69075.6;2026-02-13 20:07:01 69077.6;2026-02-13 20:08:02 69067.6;2026-02-13 20:09:02 69097.9;2026-02-13 20:10:02 69136.9;2026-02-13 20:11:01 69135;2026-02-13 20:12:02 69158.8;2026-02-13 20:13:01 69120.6;2026-02-13 20:14:01 69165.8;2026-02-13 20:15:02 69120.1;2026-02-13 20:16:01 69151.8;2026-02-13 20:17:02 69116.5;2026-02-13 20:18:01 69115.3;2026-02-13 20:19:01 69178;2026-02-13 20:20:02 69206;2026-02-13 20:21:01 69182;2026-02-13 20:22:01 69213.2;2026-02-13 20:23:01 69198.7;2026-02-13 20:24:02 69212;2026-02-13 20:25:02 69208;2026-02-13 20:26:01 69142;2026-02-13 20:27:01 69181.1;2026-02-13 20:28:01 69156.5;2026-02-13 20:29:02 68995.9;2026-02-13 20:30:02 69070.3;2026-02-13 20:31:02 69033.1;2026-02-13 20:32:01 69050.4;2026-02-13 20:33:02 69074;2026-02-13 20:34:01 69015.8;2026-02-13 20:35:01 69042;2026-02-13 20:36:01 69054.9;2026-02-13 20:37:01 69126.3;2026-02-13 20:38:02 69068.8;2026-02-13 20:39:01 69020;2026-02-13 20:40:01 69044;2026-02-13 20:41:01 68971.2;2026-02-13 20:42:02 68978.7;2026-02-13 20:43:02 68943.1;2026-02-13 20:44:01 68942.3;2026-02-13 20:45:02 69030;2026-02-13 20:46:01 68990.5;2026-02-13 20:47:01 68964.5;2026-02-13 20:48:02 68992.6;2026-02-13 20:49:01 69024.4;2026-02-13 20:50:01 69085.6;2026-02-13 20:51:01 69063.5;2026-02-13 20:52:01 69034.6;2026-02-13 20:53:02 69009.9;2026-02-13 20:54:01 69021.2;2026-02-13 20:55:02 69065.3;2026-02-13 20:56:01 69049.9;2026-02-13 20:57:01 69042.9;2026-02-13 20:58:02 69008.5;2026-02-13 20:59:01 68938.9;2026-02-13 21:00:02 68903.1;2026-02-13 21:01:01 68889.2;2026-02-13 21:02:01 68917.4;2026-02-13 21:03:01 68926.5;2026-02-13 21:04:02 68948;2026-02-13 21:05:02 68948.6;2026-02-13 21:06:01 68959.4;2026-02-13 21:07:02 68957;2026-02-13 21:08:01 68959.4;2026-02-13 21:09:01 68928;2026-02-13 21:10:02 68945.8;2026-02-13 21:11:02 68931.9;2026-02-13 21:12:02 68880.6;2026-02-13 21:13:02 68845.1;2026-02-13 21:14:01 68804.4;2026-02-13 21:15:02 68846.5;2026-02-13 21:16:01 68750.8;2026-02-13 21:18:01 68765.5;2026-02-13 21:19:01 68854.4;2026-02-13 21:20:01 68840.7;2026-02-13 21:21:01 68823.6;2026-02-13 21:22:02 68829.2;2026-02-13 21:23:02 68860.3;2026-02-13 21:24:02 68883.4;2026-02-13 21:25:02 68859.8;2026-02-13 21:26:01 68860.3;2026-02-13 21:27:01 68765.8;2026-02-13 21:28:02 68767.6;2026-02-13 21:29:01 68815.3;2026-02-13 21:30:02 68812.4;2026-02-13 21:31:01 68929.5;2026-02-13 21:32:01 68893.5;2026-02-13 21:33:02 68923.6;2026-02-13 21:34:01 68820;2026-02-13 21:35:01 68919.1;2026-02-13 21:36:01 68878.4;2026-02-13 21:37:01 68744;2026-02-13 21:38:02 68785.3;2026-02-13 21:39:01 68799.6;2026-02-13 21:40:01 68849.7;2026-02-13 21:41:02 68857.9;2026-02-13 21:42:01 68787.3;2026-02-13 21:43:01 68815.9;2026-02-13 21:44:02 68824.2;2026-02-13 21:45:02 68824.4;2026-02-13 21:46:01 68834.1;2026-02-13 21:47:02 68798;2026-02-13 21:48:02 68821.9;2026-02-13 21:49:01 68846.5;2026-02-13 21:50:01 68840;2026-02-13 21:51:01 68811.3;2026-02-13 21:52:02 68764.9;2026-02-13 21:53:01 68736;2026-02-13 21:54:01 68742;2026-02-13 21:55:02 68708.4;2026-02-13 21:56:01 68683.3;2026-02-13 21:57:01 68702;2026-02-13 21:58:02 68740;2026-02-13 21:59:02 68775.2;2026-02-13 22:00:02 68796.4;2026-02-13 22:01:01 68823;2026-02-13 22:02:02 68870.4;2026-02-13 22:03:02 68855.7;2026-02-13 22:04:01 68903.2;2026-02-13 22:05:02 68992.1;2026-02-13 22:06:02 68973.2;2026-02-13 22:07:01 68960;2026-02-13 22:08:01 68965.2;2026-02-13 22:09:02 68975;2026-02-13 22:10:02 69014.9;2026-02-13 22:11:02 68980.7;2026-02-13 22:12:02 68965.7;2026-02-13 22:13:01 68958;2026-02-13 22:14:01 69001.2;2026-02-13 22:15:02 68978;2026-02-13 22:16:01 69010.8;2026-02-13 22:17:01 69058.9;2026-02-13 22:18:02 69040;2026-02-13 22:19:01 68931.9;2026-02-13 22:20:01 68907.7;2026-02-13 22:21:01 68922.4;2026-02-13 22:22:01 68912.8;2026-02-13 22:23:02 68923.1;2026-02-13 22:24:01 68938.8;2026-02-13 22:25:02 68994;2026-02-13 22:26:02 69000.6;2026-02-13 22:27:01 68984;2026-02-13 22:28:01 68995.6;2026-02-13 22:29:01 68903.1;2026-02-13 22:30:02 68880.4;2026-02-13 22:31:01 68870;2026-02-13 22:32:02 68888.3;2026-02-13 22:33:01 68864.5;2026-02-13 22:34:01 68850.9;2026-02-13 22:35:02 68854;2026-02-13 22:36:01 68847.5;2026-02-13 22:37:02 68864;2026-02-13 22:38:01 68862;2026-02-13 22:39:01 68838.5;2026-02-13 22:40:01 68871.3;2026-02-13 22:41:01 68886.9;2026-02-13 22:42:02 68895.9;2026-02-13 22:43:01 68889.8;2026-02-13 22:44:01 68939.3;2026-02-13 22:45:02 68870;2026-02-13 22:46:02 68860.3;2026-02-13 22:47:01 68818.9;2026-02-13 22:48:01 68864.9;2026-02-13 22:49:02 68923.1;2026-02-13 22:50:02 68877.1;2026-02-13 22:51:02 68868;2026-02-13 22:52:01 68868;2026-02-13 22:53:01 68812;2026-02-13 22:54:02 68826.8;2026-02-13 22:55:02 68801.9;2026-02-13 22:56:02 68805.1;2026-02-13 22:57:01 68831.4;2026-02-13 22:58:01 68842;2026-02-13 22:59:02 68902.5;2026-02-13 23:00:02 68892.6;2026-02-13 23:01:02 68896;2026-02-13 23:02:01 68870.8;2026-02-13 23:03:01 68844.5;2026-02-13 23:04:01 68886.8;2026-02-13 23:05:02 68914.5;2026-02-13 23:06:02 68937.1;2026-02-13 23:07:02 68924;2026-02-13 23:08:02 68903.1;2026-02-13 23:09:01 68943.5;2026-02-13 23:10:02 68964.6;2026-02-13 23:11:01 68986.8;2026-02-13 23:12:01 68926;2026-02-13 23:13:02 68893;2026-02-13 23:14:01 68745;2026-02-13 23:15:02 68790.9;2026-02-13 23:16:02 68820.1;2026-02-13 23:17:01 68855.1;2026-02-13 23:18:01 68821.1;2026-02-13 23:19:02 68790.6;2026-02-13 23:20:02 68830;2026-02-13 23:21:02 68828.9;2026-02-13 23:22:02 68844.9;2026-02-13 23:23:01 68833.9;2026-02-13 23:24:01 68840.1;2026-02-13 23:25:02 68854.6;2026-02-13 23:26:01 68850;2026-02-13 23:27:01 68873;2026-02-13 23:28:01 68873;2026-02-13 23:29:02 68877.9;2026-02-13 23:30:02 68888;2026-02-13 23:31:02 68903.2;2026-02-13 23:32:01 68877.1;2026-02-13 23:33:01 68826;2026-02-13 23:34:02 68888.3;2026-02-13 23:35:02 68819.5;2026-02-13 23:36:01 68850;2026-02-13 23:37:01 68838.7;2026-02-13 23:38:02 68818.2;2026-02-13 23:39:01 68793;2026-02-13 23:40:01 68828.2;2026-02-13 23:41:01 68827.8;2026-02-13 23:42:01 68855.1;2026-02-13 23:43:02 68886.4;2026-02-13 23:44:01 68886.5;2026-02-13 23:45:02 68899.8;2026-02-13 23:46:01 68860.3;2026-02-13 23:47:01 68860.3;2026-02-13 23:48:02 68895.9;2026-02-13 23:49:02 68901.5;2026-02-13 23:50:02 68932;2026-02-13 23:51:02 68932;2026-02-13 23:52:01 68980.9;2026-02-13 23:53:01 68970.3;2026-02-13 23:54:01 68975;2026-02-13 23:55:01 68925;2026-02-13 23:56:02 68885.3;2026-02-13 23:57:01 68850.1;2026-02-13 23:58:01 68964.5;2026-02-13 23:59:01 68975.1;2026-02-14 00:00:02 68949.6;2026-02-14 00:01:02 68964.5;2026-02-14 00:02:01 68949.9;2026-02-14 00:03:01 68951.3;2026-02-14 00:04:01 68975.1;2026-02-14 00:05:02 68869.3;2026-02-14 00:06:02 68924.5;2026-02-14 00:07:02 68949;2026-02-14 00:08:02 68935.4;2026-02-14 00:09:02 68941.2;2026-02-14 00:10:02 68964.6;2026-02-14 00:11:01 68944.6;2026-02-14 00:12:01 68931.9;2026-02-14 00:13:02 68924.5;2026-02-14 00:14:01 68924.2;2026-02-14 00:15:01 68952.2;2026-02-14 00:16:01 68931.9;2026-02-14 00:17:02 68950;2026-02-14 00:18:01 68919.9;2026-02-14 00:19:02 68888.4;2026-02-14 00:20:01 68906.8;2026-02-14 00:21:01 68898;2026-02-14 00:22:02 68890;2026-02-14 00:23:01 68892;2026-02-14 00:24:02 68892;2026-02-14 00:25:01 68935.8;2026-02-14 00:26:01 68920;2026-02-14 00:27:01 68947.5;2026-02-14 00:28:02 68918;2026-02-14 00:29:01 68914.5;2026-02-14 00:30:01 68968.8;2026-02-14 00:31:01 68958.4;2026-02-14 00:32:01 68976.2;2026-02-14 00:33:02 68971;2026-02-14 00:34:01 68980.1;2026-02-14 00:35:01 68919.1;2026-02-14 00:36:01 68898.1;2026-02-14 00:37:02 68866;2026-02-14 00:38:01 68875.2;2026-02-14 00:39:01 68875.5;2026-02-14 00:40:01 68887.1;2026-02-14 00:41:01 68880.6;2026-02-14 00:42:02 68885;2026-02-14 00:43:01 68880.6;2026-02-14 00:44:01 68854;2026-02-14 00:45:02 68904.4;2026-02-14 00:46:01 68901.3;2026-02-14 00:47:02 68946;2026-02-14 00:48:02 68919.1;2026-02-14 00:49:01 68909.1;2026-02-14 00:50:01 68893.4;2026-02-14 00:51:01 68900.7;2026-02-14 00:52:01 68903.1;2026-02-14 00:53:02 68871.5;2026-02-14 00:54:01 68861.3;2026-02-14 00:55:01 68900;2026-02-14 00:56:01 68908.9;2026-02-14 00:57:01 68907.7;2026-02-14 00:58:02 68890;2026-02-14 00:59:01 68854;2026-02-14 01:00:02 68843.2;2026-02-14 01:01:01 68837.4;2026-02-14 01:02:01 68887.8;2026-02-14 01:03:02 68865.2;2026-02-14 01:04:01 68861.4;2026-02-14 01:05:02 68866;2026-02-14 01:06:01 68843.4;2026-02-14 01:07:02 68815.1;2026-02-14 01:08:02 68815.1;2026-02-14 01:09:01 68815.5;2026-02-14 01:10:01 68821.6;2026-02-14 01:11:01 68823.3;2026-02-14 01:12:02 68796.3;2026-02-14 01:13:02 68800.3;2026-02-14 01:14:02 68885.4;2026-02-14 01:15:02 68857.3;2026-02-14 01:16:02 68870.4;2026-02-14 01:17:02 68824;2026-02-14 01:18:01 68805.1;2026-02-14 01:19:01 68865;2026-02-14 01:20:02 68834.9;2026-02-14 01:21:01 68809;2026-02-14 01:22:01 68798.8;2026-02-14 01:23:02 68792.1;2026-02-14 01:24:01 68799.9;2026-02-14 01:25:01 68807.1;2026-02-14 01:26:01 68817.2;2026-02-14 01:27:02 68843.6;2026-02-14 01:28:01 68847.6;2026-02-14 01:29:01 68898.4;2026-02-14 01:30:02 68925.9;2026-02-14 01:31:01 68988;2026-02-14 01:32:02 68970.1;2026-02-14 01:33:01 68992.7;2026-02-14 01:34:01 68963.1;2026-02-14 01:35:02 68958;2026-02-14 01:36:01 68931.9;2026-02-14 01:37:01 68944.1;2026-02-14 01:38:02 68947.5;2026-02-14 01:39:01 68936.3;2026-02-14 01:40:01 68936.3;2026-02-14 01:41:01 68971.2;2026-02-14 01:42:02 68990.3;2026-02-14 01:43:01 69020.3;2026-02-14 01:44:01 69021.2;2026-02-14 01:45:02 69036.1;2026-02-14 01:46:02 69029.5;2026-02-14 01:47:01 68985.1;2026-02-14 01:48:01 69057;2026-02-14 01:49:01 69079.4;2026-02-14 01:50:01 69054;2026-02-14 01:51:01 69047;2026-02-14 01:52:02 69039.1;2026-02-14 01:53:01 69103.5;2026-02-14 01:54:01 69104;2026-02-14 01:55:02 69043.7;2026-02-14 01:56:02 69109.1;2026-02-14 01:57:01 69106;2026-02-14 01:58:02 69073.7;2026-02-14 01:59:02 69061.6;2026-02-14 02:00:02 69051.9;2026-02-14 02:01:01 69036.8;2026-02-14 02:02:01 69022.9;2026-02-14 02:03:01 69002.9;2026-02-14 02:04:02 69005.9;2026-02-14 02:05:02 69012.8;2026-02-14 02:06:02 69021;2026-02-14 02:07:01 69021;2026-02-14 02:08:02 69005.5;2026-02-14 02:09:01 69047.7;2026-02-14 02:10:01 69012.9;2026-02-14 02:11:01 68996;2026-02-14 02:12:02 68996.9;2026-02-14 02:13:01 69053.8;2026-02-14 02:14:01 69066;2026-02-14 02:15:02 69057.8;2026-02-14 02:16:01 69007.3;2026-02-14 02:17:02 69012.4;2026-02-14 02:18:01 69102;2026-02-14 02:19:01 69079.3;2026-02-14 02:20:02 69068.8;2026-02-14 02:21:01 69027.8;2026-02-14 02:22:01 69007.6;2026-02-14 02:23:02 69025.1;2026-02-14 02:24:01 69028;2026-02-14 02:25:02 69010.2;2026-02-14 02:26:02 68987.1;2026-02-14 02:27:01 69012.5;2026-02-14 02:28:02 69007.3;2026-02-14 02:29:01 69033.6;2026-02-14 02:30:02 68992.4;2026-02-14 02:31:01 69013;2026-02-14 02:32:01 68986.3;2026-02-14 02:33:02 69011.4;2026-02-14 02:34:01 69044;2026-02-14 02:35:01 69002;2026-02-14 02:36:01 69022.4;2026-02-14 02:37:02 68988.1;2026-02-14 02:38:01 69008;2026-02-14 02:39:01 68994.1;2026-02-14 02:40:02 69014.5;2026-02-14 02:41:01 69025.4;2026-02-14 02:42:01 69025.4;2026-02-14 02:43:01 69011.3;2026-02-14 02:44:01 68996.8;2026-02-14 02:45:02 69000.5;2026-02-14 02:46:02 69008.5;2026-02-14 02:47:01 69006.3;2026-02-14 02:48:01 69009.2;2026-02-14 02:49:02 68961;2026-02-14 02:50:02 68981.3;2026-02-14 02:51:02 68983.5;2026-02-14 02:52:01 68992.4;2026-02-14 02:53:01 68974;2026-02-14 02:54:02 68941.4;2026-02-14 02:55:02 68930.1;2026-02-14 02:56:01 68943.3;2026-02-14 02:57:01 68949.1;2026-02-14 02:58:02 68969.5;2026-02-14 02:59:01 68944;2026-02-14 03:00:03 68931.9;2026-02-14 03:01:02 68916;2026-02-14 03:02:02 68923.5;2026-02-14 03:03:02 68969.5;2026-02-14 03:04:01 68979.2;2026-02-14 03:05:02 68966.1;2026-02-14 03:06:02 68975;2026-02-14 03:07:01 68963.7;2026-02-14 03:08:02 68963;2026-02-14 03:09:02 68980.1;2026-02-14 03:10:01 68975;2026-02-14 03:11:01 68985;2026-02-14 03:12:01 68995;2026-02-14 03:13:02 69002.4;2026-02-14 03:14:02 68983.3;2026-02-14 03:15:02 68964.7;2026-02-14 03:16:01 68953.6;2026-02-14 03:17:02 68994;2026-02-14 03:18:01 68968;2026-02-14 03:19:01 68960;2026-02-14 03:20:01 68947.4;2026-02-14 03:21:01 68901.2;2026-02-14 03:22:02 68872.1;2026-02-14 03:23:01 68873.2;2026-02-14 03:24:01 68879;2026-02-14 03:25:01 68869.6;2026-02-14 03:26:01 68883.8;2026-02-14 03:27:02 68907.8;2026-02-14 03:28:01 68899;2026-02-14 03:29:01 68903.1;2026-02-14 03:30:02 68900;2026-02-14 03:31:02 68894.4;2026-02-14 03:32:02 68886.8;2026-02-14 03:33:01 68898.3;2026-02-14 03:34:02 68925;2026-02-14 03:35:02 68909;2026-02-14 03:36:01 68904;2026-02-14 03:37:01 68892;2026-02-14 03:38:02 68900.8;2026-02-14 03:39:02 68934.5;2026-02-14 03:40:02 68909.9;2026-02-14 03:41:01 68929.9;2026-02-14 03:42:01 68920.2;2026-02-14 03:43:01 68918;2026-02-14 03:44:02 68934.4;2026-02-14 03:45:02 68915.7;2026-02-14 03:46:01 68920.5;2026-02-14 03:47:02 68902.9;2026-02-14 03:48:01 68917.9;2026-02-14 03:49:01 68903.1;2026-02-14 03:50:02 68883.8;2026-02-14 03:51:01 68881.8;2026-02-14 03:52:01 68871.7;2026-02-14 03:53:02 68874.2;2026-02-14 03:54:01 68895.8;2026-02-14 03:55:01 68901;2026-02-14 03:56:01 68892;2026-02-14 03:57:02 68889;2026-02-14 03:58:02 68909.9;2026-02-14 03:59:02 68880.1;2026-02-14 04:00:03 68901.6;2026-02-14 04:01:01 68915.1;2026-02-14 04:02:01 68874;2026-02-14 04:03:02 68852;2026-02-14 04:04:02 68859.5;2026-02-14 04:05:02 68900;2026-02-14 04:06:01 68868.2;2026-02-14 04:07:01 68860.3;2026-02-14 04:08:02 68893.1;2026-02-14 04:09:01 68888.4;2026-02-14 04:10:01 68901;2026-02-14 04:11:01 68918.7;2026-02-14 04:12:01 68909;2026-02-14 04:13:02 68906.2;2026-02-14 04:14:01 68905.9;2026-02-14 04:15:02 68905.8;2026-02-14 04:16:01 68892;2026-02-14 04:17:01 68877.6;2026-02-14 04:18:02 68860;2026-02-14 04:19:01 68882.9;2026-02-14 04:20:01 68889.2;2026-02-14 04:21:01 68886.1;2026-02-14 04:22:01 68866.3;2026-02-14 04:23:02 68865.2;2026-02-14 04:24:01 68878.6;2026-02-14 04:25:01 68878.6;2026-02-14 04:26:01 68873;2026-02-14 04:27:02 68905.5;2026-02-14 04:28:01 68905.1;2026-02-14 04:29:02 68931.9;2026-02-14 04:30:02 68938;2026-02-14 04:31:02 68971.9;2026-02-14 04:32:01 68949.5;2026-02-14 04:33:01 68961.9;2026-02-14 04:34:02 68968.3;2026-02-14 04:35:02 68964.5;2026-02-14 04:36:02 68951;2026-02-14 04:37:01 68951;2026-02-14 04:38:01 68938.5;2026-02-14 04:39:01 68942;2026-02-14 04:40:01 68938.7;2026-02-14 04:41:01 68959;2026-02-14 04:42:02 68952.1;2026-02-14 04:43:02 68950.5;2026-02-14 04:44:01 68938.5;2026-02-14 04:45:02 68938.5;2026-02-14 04:46:01 68921.7;2026-02-14 04:47:02 68900;2026-02-14 04:48:02 68931.9;2026-02-14 04:49:02 68936;2026-02-14 04:50:02 68914.3;2026-02-14 04:51:02 68907.2;2026-02-14 04:52:02 68950;2026-02-14 04:53:01 68960.6;2026-02-14 04:54:02 68960.6;2026-02-14 04:55:02 68989.6;2026-02-14 04:56:01 69001.3;2026-02-14 04:57:01 68978.6;2026-02-14 04:58:01 68964.5;2026-02-14 04:59:01 68982;2026-02-14 05:00:02 68968;2026-02-14 05:01:01 68968;2026-02-14 05:02:02 68939.2;2026-02-14 05:03:01 68950.6;2026-02-14 05:04:02 68943.5;2026-02-14 05:05:02 68947.8;2026-02-14 05:06:01 68943.5;2026-02-14 05:07:02 68943.5;2026-02-14 05:08:01 68931.9;2026-02-14 05:09:01 68895.5;2026-02-14 05:10:01 68887.4;2026-02-14 05:11:01 68879.1;2026-02-14 05:12:02 68876.2;2026-02-14 05:13:01 68892;2026-02-14 05:14:01 68892;2026-02-14 05:15:02 68903.3;2026-02-14 05:16:01 68893.7;2026-02-14 05:17:02 68912.8;2026-02-14 05:18:01 68913.7;2026-02-14 05:19:01 68911.7;2026-02-14 05:20:02 68889;2026-02-14 05:21:02 68889.8;2026-02-14 05:22:01 68889.8;2026-02-14 05:23:02 68889;2026-02-14 05:24:01 68884.4;2026-02-14 05:25:01 68878;2026-02-14 05:26:01 68911.7;2026-02-14 05:27:02 68908;2026-02-14 05:28:02 68908;2026-02-14 05:29:01 68908;2026-02-14 05:30:01 68900;2026-02-14 05:31:01 68911.1;2026-02-14 05:32:01 68911.1;2026-02-14 05:33:01 68905.2;2026-02-14 05:34:02 68901;2026-02-14 05:35:02 68894.8;2026-02-14 05:36:01 68870;2026-02-14 05:37:01 68870;2026-02-14 05:38:02 68887.8;2026-02-14 05:39:01 68860;2026-02-14 05:40:01 68860;2026-02-14 05:41:01 68860;2026-02-14 05:42:01 68856.5;2026-02-14 05:43:02 68856.5;2026-02-14 05:44:01 68852;2026-02-14 05:45:02 68829.2;2026-02-14 05:46:01 68829.2;2026-02-14 05:47:02 68840.9;2026-02-14 05:48:01 68836;2026-02-14 05:49:01 68836;2026-02-14 05:50:02 68831.9;2026-02-14 05:51:02 68829.2;2026-02-14 05:52:01 68820;2026-02-14 05:53:01 68797.8;2026-02-14 05:54:02 68797.8;2026-02-14 05:55:01 68797.8;2026-02-14 05:56:01 68801.4;2026-02-14 05:57:02 68801.4;2026-02-14 05:58:01 68801.4;2026-02-14 05:59:01 68790;2026-02-14 06:00:02 68774.2;2026-02-14 06:01:02 68800;2026-02-14 06:02:01 68817.6;2026-02-14 06:03:02 68829.2;2026-02-14 06:04:01 68849;2026-02-14 06:05:02 68848.2;2026-02-14 06:06:02 68845.2;2026-02-14 06:07:01 68839;2026-02-14 06:08:01 68835.8;2026-02-14 06:09:02 68808;2026-02-14 06:10:01 68821.5;2026-02-14 06:11:01 68850;2026-02-14 06:12:01 68860;2026-02-14 06:13:02 68891.2;2026-02-14 06:14:01 68860.9;2026-02-14 06:15:02 68891.2;2026-02-14 06:16:01 68876;2026-02-14 06:17:02 68884.6;2026-02-14 06:18:01 68896;2026-02-14 06:19:01 68893.8;2026-02-14 06:20:02 68883.3;2026-02-14 06:21:01 68898.4;2026-02-14 06:22:01 68908;2026-02-14 06:23:02 68903.1;2026-02-14 06:24:01 68895.5;2026-02-14 06:25:01 68903.8;2026-02-14 06:26:02 68876;2026-02-14 06:27:02 68879.2;2026-02-14 06:28:01 68889.3;2026-02-14 06:29:02 68876.1;2026-02-14 06:30:02 68876.2;2026-02-14 06:31:01 68860.3;2026-02-14 06:32:02 68849.8;2026-02-14 06:33:01 68843.8;2026-02-14 06:34:01 68836.3;2026-02-14 06:35:02 68829.2;2026-02-14 06:36:01 68816.7;2026-02-14 06:37:01 68817.7;2026-02-14 06:38:02 68819.4;2026-02-14 06:39:01 68792.6;2026-02-14 06:40:01 68811.4;2026-02-14 06:41:02 68811.4;2026-02-14 06:42:01 68821.5;2026-02-14 06:43:01 68836;2026-02-14 06:44:02 68814.9;2026-02-14 06:45:02 68837.9;2026-02-14 06:46:02 68832.1;2026-02-14 06:47:02 68829.2;2026-02-14 06:48:02 68829.2;2026-02-14 06:49:01 68829.5;2026-02-14 06:50:01 68829.2;2026-02-14 06:51:01 68841.4;2026-02-14 06:52:02 68815.5;2026-02-14 06:53:01 68805;2026-02-14 06:54:01 68784;2026-02-14 06:55:02 68779.3;2026-02-14 06:56:01 68787.9;2026-02-14 06:57:02 68772.4;2026-02-14 06:58:02 68772.4;2026-02-14 06:59:01 68773.4;2026-02-14 07:00:02 68773.4;2026-02-14 07:01:02 68787.9;2026-02-14 07:02:01 68776.3;2026-02-14 07:03:01 68782.1;2026-02-14 07:04:01 68804;2026-02-14 07:05:02 68800.7;2026-02-14 07:06:01 68775;2026-02-14 07:07:02 68756.1;2026-02-14 07:08:01 68733.2;2026-02-14 07:09:01 68743.7;2026-02-14 07:10:02 68739.9;2026-02-14 07:11:02 68771.1;2026-02-14 07:12:01 68776.1;2026-02-14 07:13:01 68762.6;2026-02-14 07:14:01 68783.1;2026-02-14 07:15:02 68783.7;2026-02-14 07:16:02 68846.8;2026-02-14 07:17:01 68831.2;2026-02-14 07:18:01 68836.9;2026-02-14 07:19:01 68848.7;2026-02-14 07:20:02 68841.3;2026-02-14 07:21:01 68838.2;2026-02-14 07:22:01 68843.5;2026-02-14 07:23:02 68838.1;2026-02-14 07:24:01 68825.1;2026-02-14 07:25:01 68891.8;2026-02-14 07:26:01 68874;2026-02-14 07:27:01 68882.2;2026-02-14 07:28:02 68881.1;2026-02-14 07:29:02 68894.5;2026-02-14 07:30:02 68897.4;2026-02-14 07:31:02 68908.3;2026-02-14 07:32:01 68879.7;2026-02-14 07:33:01 68866.5;2026-02-14 07:34:02 68862.1;2026-02-14 07:35:01 68873.8;2026-02-14 07:36:01 68897.7;2026-02-14 07:37:01 68896.4;2026-02-14 07:38:02 68900;2026-02-14 07:39:01 68908.6;2026-02-14 07:40:01 68891.7;2026-02-14 07:41:01 68895.2;2026-02-14 07:42:01 68878.5;2026-02-14 07:43:01 68874;2026-02-14 07:44:02 68875.8;2026-02-14 07:45:02 68866.4;2026-02-14 07:46:02 68876;2026-02-14 07:47:01 68886;2026-02-14 07:48:01 68897.2;2026-02-14 07:49:02 68897.2;2026-02-14 07:50:02 68907.4;2026-02-14 07:51:01 68917.8;2026-02-14 07:52:01 68924;2026-02-14 07:53:01 68924;2026-02-14 07:54:01 68913.9;2026-02-14 07:55:02 68903.1;2026-02-14 07:56:02 68911.1;2026-02-14 07:57:02 68932;2026-02-14 07:58:01 68933.1;2026-02-14 07:59:01 68937;2026-02-14 08:00:02 68922.3;2026-02-14 08:01:01 68927.5;2026-02-14 08:02:02 68943.3;2026-02-14 08:03:01 68931.9;2026-02-14 08:04:01 68923;2026-02-14 08:05:02 68919.5;2026-02-14 08:06:02 68921.5;2026-02-14 08:07:01 68931.9;2026-02-14 08:08:02 68931.9;2026-02-14 08:09:02 68923.4;2026-02-14 08:10:02 68906.3;2026-02-14 08:11:02 68909.2;2026-02-14 08:12:01 68910.1;2026-02-14 08:13:01 68906.4;2026-02-14 08:14:02 68900.1;2026-02-14 08:15:02 68903.5;2026-02-14 08:16:01 68903.4;2026-02-14 08:17:02 68900;2026-02-14 08:18:01 68927.8;2026-02-14 08:19:01 68904.9;2026-02-14 08:20:02 68894.4;2026-02-14 08:21:02 68902.6;2026-02-14 08:22:01 68908.1;2026-02-14 08:23:01 68917.1;2026-02-14 08:24:02 68941.9;2026-02-14 08:25:01 68964.5;2026-02-14 08:26:01 68958.5;2026-02-14 08:27:02 68948.1;2026-02-14 08:28:01 68939;2026-02-14 08:29:02 68956.9;2026-02-14 08:30:02 68974.6;2026-02-14 08:31:01 68957;2026-02-14 08:32:02 68977.5;2026-02-14 08:33:01 68984;2026-02-14 08:34:01 68999.2;2026-02-14 08:35:02 68973.4;2026-02-14 08:36:01 68972.1;2026-02-14 08:37:01 68962.1;2026-02-14 08:38:01 68976.7;2026-02-14 08:39:02 68978.8;2026-02-14 08:40:02 68989.8;2026-02-14 08:41:01 68989.2;2026-02-14 08:42:01 69057.1;2026-02-14 08:43:02 69090.3;2026-02-14 08:44:01 69190.9;2026-02-14 08:45:02 69176;2026-02-14 08:46:01 69213.2;2026-02-14 08:47:01 69174.9;2026-02-14 08:48:02 69176.9;2026-02-14 08:49:02 69223;2026-02-14 08:50:02 69292.7;2026-02-14 08:51:01 69326.6;2026-02-14 08:52:01 69273.1;2026-02-14 08:53:01 69315.1;2026-02-14 08:54:02 69320.1;2026-02-14 08:55:02 69259;2026-02-14 08:56:01 69237.2;2026-02-14 08:57:02 69257.2;2026-02-14 08:58:01 69230;2026-02-14 08:59:01 69219.3;2026-02-14 09:00:03 69273.6;2026-02-14 09:01:01 69410;2026-02-14 09:02:01 69457.5;2026-02-14 09:03:02 69365.6;2026-02-14 09:04:01 69400.1;2026-02-14 09:05:01 69381.4;2026-02-14 09:06:01 69628.1;2026-02-14 09:07:01 69555.2;2026-02-14 09:08:02 69554.5;2026-02-14 09:09:01 69542.6;2026-02-14 09:10:01 69485.7;2026-02-14 09:11:01 69547.2;2026-02-14 09:12:02 69597;2026-02-14 09:13:02 69518.9;2026-02-14 09:14:01 69584.1;2026-02-14 09:15:02 69516.7;2026-02-14 09:16:02 69567.9;2026-02-14 09:17:02 69639.1;2026-02-14 09:18:01 69610;2026-02-14 09:19:01 69595.1;2026-02-14 09:20:02 69506.5;2026-02-14 09:21:02 69480;2026-02-14 09:22:01 69500.3;2026-02-14 09:23:01 69529.9;2026-02-14 09:24:01 69525.5;2026-02-14 09:25:02 69521.4;2026-02-14 09:26:01 69494.6;2026-02-14 09:27:01 69489.2;2026-02-14 09:28:02 69480;2026-02-14 09:29:01 69496.5;2026-02-14 09:30:02 69471;2026-02-14 09:31:01 69498.7;2026-02-14 09:32:02 69528.4;2026-02-14 09:33:01 69624.5;2026-02-14 09:34:01 69630;2026-02-14 09:35:01 69639;2026-02-14 09:36:01 69679.2;2026-02-14 09:37:02 69710.3;2026-02-14 09:38:01 69721.1;2026-02-14 09:39:01 69663.3;2026-02-14 09:40:02 69621.9;2026-02-14 09:41:01 69667.4;2026-02-14 09:42:01 69701.4;2026-02-14 09:43:02 69651.1;2026-02-14 09:44:01 69663.1;2026-02-14 09:45:01 69759.6;2026-02-14 09:46:01 69758.9;2026-02-14 09:47:02 69783.5;2026-02-14 09:48:01 69819.1;2026-02-14 09:49:01 69790.8;2026-02-14 09:50:02 69741.9;2026-02-14 09:51:02 69736.1;2026-02-14 09:52:01 69752;2026-02-14 09:53:01 69814.4;2026-02-14 09:54:01 69785;2026-02-14 09:55:02 69744.6;2026-02-14 09:56:02 69730.3;2026-02-14 09:57:01 69738.5;2026-02-14 09:58:01 69763.3;2026-02-14 09:59:02 69757.6;2026-02-14 10:00:02 69775.4;2026-02-14 10:01:01 69876.8;2026-02-14 10:03:01 69868.6;2026-02-14 10:04:02 69848;2026-02-14 10:05:02 69864.7;2026-02-14 10:06:01 69820;2026-02-14 10:07:02 69828.5;2026-02-14 10:08:01 69813.5;2026-02-14 10:09:01 69784.3;2026-02-14 10:10:02 69787;2026-02-14 10:11:01 69720.6;2026-02-14 10:12:01 69719.8;2026-02-14 10:13:01 69707.9;2026-02-14 10:14:02 69705.1;2026-02-14 10:15:02 69675.3;2026-02-14 10:16:01 69683.5;2026-02-14 10:17:01 69659.2;2026-02-14 10:18:02 69666.8;2026-02-14 10:19:01 69753.9;2026-02-14 10:20:01 69694.1;2026-02-14 10:21:01 69694.1;2026-02-14 10:22:02 69687.8;2026-02-14 10:23:01 69636.9;2026-02-14 10:24:01 69612.1;2026-02-14 10:25:02 69635.2;2026-02-14 10:26:02 69609.4;2026-02-14 10:27:01 69599.8;2026-02-14 10:28:01 69603.9;2026-02-14 10:29:02 69595.1;2026-02-14 10:30:02 69637.8;2026-02-14 10:31:01 69659.2;2026-02-14 10:32:01 69627.5;2026-02-14 10:33:02 69632;2026-02-14 10:34:01 69610.9;2026-02-14 10:35:01 69634.8;2026-02-14 10:36:01 69662;2026-02-14 10:37:02 69705.2;2026-02-14 10:38:01 69699.8;2026-02-14 10:39:01 69709;2026-02-14 10:40:02 69696.1;2026-02-14 10:41:02 69702;2026-02-14 10:42:01 69697;2026-02-14 10:43:01 69745.3;2026-02-14 10:44:02 69727;2026-02-14 10:45:02 69752.2;2026-02-14 10:46:02 69722.3;2026-02-14 10:47:01 69712.4;2026-02-14 10:48:01 69712.9;2026-02-14 10:49:02 69708;2026-02-14 10:50:02 69706.3;2026-02-14 10:51:01 69727.9;2026-02-14 10:52:01 69710.6;2026-02-14 10:53:02 69702.4;2026-02-14 10:54:01 69728.2;2026-02-14 10:55:01 69710.1;2026-02-14 10:56:01 69724.4;2026-02-14 10:57:01 69713.8;2026-02-14 10:58:02 69728.5;2026-02-14 10:59:01 69714.9;2026-02-14 11:00:02 69642.1;2026-02-14 11:01:01 69606;2026-02-14 11:02:01 69614;2026-02-14 11:03:01 69621.8;2026-02-14 11:04:02 69627.2;2026-02-14 11:05:02 69632.3;2026-02-14 11:06:01 69635.5;2026-02-14 11:07:01 69635.5;2026-02-14 11:08:02 69634.8;2026-02-14 11:09:01 69646.4;2026-02-14 11:10:02 69651.1;2026-02-14 11:11:01 69661.5;2026-02-14 11:12:01 69636;2026-02-14 11:13:02 69642.3;2026-02-14 11:14:01 69648.2;2026-02-14 11:15:02 69624.5;2026-02-14 11:16:01 69638.9;2026-02-14 11:17:02 69656.6;2026-02-14 11:18:01 69637.5;2026-02-14 11:19:01 69622.5;2026-02-14 11:20:02 69620.6;2026-02-14 11:21:02 69623.6;2026-02-14 11:22:01 69609.2;2026-02-14 11:23:01 69620.9;2026-02-14 11:24:02 69639.9;2026-02-14 11:25:02 69639.9;2026-02-14 11:26:01 69613.2;2026-02-14 11:27:01 69600;2026-02-14 11:28:01 69597.4;2026-02-14 11:29:02 69620;2026-02-14 11:30:02 69634.6;2026-02-14 11:31:01 69633.6;2026-02-14 11:32:01 69640.5;2026-02-14 11:33:01 69628;2026-02-14 11:34:01 69631.5;2026-02-14 11:35:01 69664.3;2026-02-14 11:36:01 69651.1;2026-02-14 11:37:02 69659.9;2026-02-14 11:38:01 69659.9;2026-02-14 11:39:01 69648;2026-02-14 11:40:02 69634.2;2026-02-14 11:41:01 69633.5;2026-02-14 11:42:01 69622.1;2026-02-14 11:43:02 69621.3;2026-02-14 11:44:01 69607.8;2026-02-14 11:45:02 69634.6;2026-02-14 11:46:02 69616.7;2026-02-14 11:47:01 69616.7;2026-02-14 11:48:01 69622.5;2026-02-14 11:49:01 69622.5;2026-02-14 11:50:02 69641.7;2026-02-14 11:51:01 69654.1;2026-02-14 11:52:01 69638.6;2026-02-14 11:53:01 69644.8;2026-02-14 11:54:01 69630;2026-02-14 11:55:02 69630.8;2026-02-14 11:56:01 69636;2026-02-14 11:57:01 69640.8;2026-02-14 11:58:01 69661.8;2026-02-14 11:59:02 69675.8;2026-02-14 12:00:02 69694.2;2026-02-14 12:01:01 69737.1;2026-02-14 12:02:01 69715.4;2026-02-14 12:03:02 69738;2026-02-14 12:04:02 69768.9;2026-02-14 12:05:02 69738;2026-02-14 12:06:01 69758.9;2026-02-14 12:07:01 69773.9;2026-02-14 12:08:01 69810.8;2026-02-14 12:09:02 69821.4;2026-02-14 12:10:02 69838;2026-02-14 12:11:01 69875;2026-02-14 12:12:01 69974.3;2026-02-14 12:13:01 70058.1;2026-02-14 12:14:01 70071.4;2026-02-14 12:15:02 70051.5;2026-02-14 12:16:01 70009.4;2026-02-14 12:17:02 69992.3;2026-02-14 12:18:01 70023.4;2026-02-14 12:19:01 70052;2026-02-14 12:20:01 70137.9;2026-02-14 12:21:01 70403;2026-02-14 12:22:01 70350.6;2026-02-14 12:23:01 70341.9;2026-02-14 12:24:02 70334.8;2026-02-14 12:25:02 70213.2;2026-02-14 12:26:01 70249.9;2026-02-14 12:27:01 70156.5;2026-02-14 12:28:02 70212.8;2026-02-14 12:29:01 70199.7;2026-02-14 12:30:01 70147.4;2026-02-14 12:31:01 70187;2026-02-14 12:32:01 70164.8;2026-02-14 12:33:01 70192;2026-02-14 12:34:01 70169.1;2026-02-14 12:35:02 70192;2026-02-14 12:36:01 70180.5;2026-02-14 12:38:01 70165;2026-02-14 12:39:01 70160.2;2026-02-14 12:40:01 70257.4;2026-02-14 12:41:01 70276.5;2026-02-14 12:42:02 70247;2026-02-14 12:43:01 70267.6;2026-02-14 12:44:01 70310.6;2026-02-14 12:45:02 70314.9;2026-02-14 12:46:01 70241.8;2026-02-14 12:47:01 70260.1;2026-02-14 12:48:01 70275.9;2026-02-14 12:49:02 70296.1;2026-02-14 12:50:02 70389.4;2026-02-14 12:51:01 70359.6;2026-02-14 12:52:01 70380.5;2026-02-14 12:53:02 70375.8;2026-02-14 12:54:01 70442;2026-02-14 12:55:01 70431.9;2026-02-14 12:56:01 70457.1;2026-02-14 12:57:02 70457.7;2026-02-14 12:58:01 70472;2026-02-14 12:59:01 70505.8;2026-02-14 13:00:02 70432;2026-02-14 13:01:02 70412;2026-02-14 13:02:02 70435.6;2026-02-14 13:03:01 70413.2;2026-02-14 13:04:01 70418.9;2026-02-14 13:05:02 70430.4;2026-02-14 13:06:02 70438.5;2026-02-14 13:07:01 70424;2026-02-14 13:08:01 70425.6;2026-02-14 13:09:02 70468.4;2026-02-14 13:10:02 70452.9;2026-02-14 13:11:01 70399.4;2026-02-14 13:12:02 70376;2026-02-14 13:13:01 70393.6;2026-02-14 13:14:01 70477;2026-02-14 13:15:03 70436;2026-02-14 13:16:01 70341;2026-02-14 13:17:02 70330.9;2026-02-14 13:18:01 70330.1;2026-02-14 13:19:01 70341.7;2026-02-14 13:20:02 70380;2026-02-14 13:21:02 70439.8;2026-02-14 13:22:01 70465.6;2026-02-14 13:23:01 70433.7;2026-02-14 13:24:02 70388;2026-02-14 13:25:02 70412.3;2026-02-14 13:26:01 70431.9;2026-02-14 13:27:01 70399.2;2026-02-14 13:28:02 70344;2026-02-14 13:29:02 70356.4;2026-02-14 13:30:02 70318;2026-02-14 13:31:01 70284.3;2026-02-14 13:32:02 70300.1;2026-02-14 13:33:01 70299.4;2026-02-14 13:34:01 70259.6;2026-02-14 13:35:02 70259.6;2026-02-14 13:36:02 70153.9;2026-02-14 13:37:01 70045.8;2026-02-14 13:38:01 70134.3;2026-02-14 13:39:02 70072.5;2026-02-14 13:40:01 70111;2026-02-14 13:41:01 70037.6;2026-02-14 13:42:01 70066;2026-02-14 13:43:02 70070.1;2026-02-14 13:44:01 70092.7;2026-02-14 13:45:01 70068;2026-02-14 13:46:01 69961.4;2026-02-14 13:47:01 69901;2026-02-14 13:48:01 69850;2026-02-14 13:49:02 69827.4;2026-02-14 13:50:02 69720.4;2026-02-14 13:51:01 69881.5;2026-02-14 13:52:01 69772.3;2026-02-14 13:53:02 69810.5;2026-02-14 13:54:01 69749.4;2026-02-14 13:55:02 69832;2026-02-14 13:56:01 69781.9;2026-02-14 13:57:01 69809.3;2026-02-14 13:58:02 69632;2026-02-14 13:59:01 69640.2;2026-02-14 14:00:02 69672.7;2026-02-14 14:01:01 69710.1;2026-02-14 14:02:01 69521;2026-02-14 14:03:02 69494;2026-02-14 14:04:02 69445.6;2026-02-14 14:05:02 69535;2026-02-14 14:06:01 69582;2026-02-14 14:07:02 69632.8;2026-02-14 14:08:01 69618;2026-02-14 14:09:01 69666.4;2026-02-14 14:10:02 69618;2026-02-14 14:11:02 69636;2026-02-14 14:12:02 69720;2026-02-14 14:13:01 69713.3;2026-02-14 14:14:01 69715.5;2026-02-14 14:15:02 69753.8;2026-02-14 14:16:02 69672.3;2026-02-14 14:17:01 69533.4;2026-02-14 14:18:01 69460.5;2026-02-14 14:19:02 69471.4;2026-02-14 14:20:02 69542;2026-02-14 14:21:01 69412.4;2026-02-14 14:22:01 69378.8;2026-02-14 14:23:02 69335.9;2026-02-14 14:24:01 69390;2026-02-14 14:25:01 69387.6;2026-02-14 14:26:01 69407.2;2026-02-14 14:27:02 69407.7;2026-02-14 14:28:02 69269.8;2026-02-14 14:29:01 69264.4;2026-02-14 14:30:02 69320.3;2026-02-14 14:31:02 69315;2026-02-14 14:32:01 69377.1;2026-02-14 14:33:01 69437.7;2026-02-14 14:34:02 69462;2026-02-14 14:35:02 69451.2;2026-02-14 14:36:02 69479.2;2026-02-14 14:37:01 69503.9;2026-02-14 14:38:01 69511.9;2026-02-14 14:39:02 69446.7;2026-02-14 14:40:02 69363.3;2026-02-14 14:41:01 69360.9;2026-02-14 14:42:01 69402.7;2026-02-14 14:43:01 69395.4;2026-02-14 14:44:02 69448;2026-02-14 14:45:02 69457.5;2026-02-14 14:46:01 69519.8;2026-02-14 14:47:01 69534.2;2026-02-14 14:48:02 69582.5;2026-02-14 14:49:02 69489.2;2026-02-14 14:50:02 69482;2026-02-14 14:51:02 69370.4;2026-02-14 14:52:01 69308.6;2026-02-14 14:53:02 69364.9;2026-02-14 14:54:01 69320.5;2026-02-14 14:55:01 69348.3;2026-02-14 14:56:01 69393;2026-02-14 14:57:02 69417;2026-02-14 14:58:02 69431;2026-02-14 14:59:01 69460;2026-02-14 15:00:02 69460;2026-02-14 15:01:01 69460;2026-02-14 15:02:02 69413.8;2026-02-14 15:03:02 69423.9;2026-02-14 15:04:01 69485.8;2026-02-14 15:05:02 69426.9;2026-02-14 15:06:02 69460.2;2026-02-14 15:07:01 69389.4;2026-02-14 15:08:01 69365.8;2026-02-14 15:09:02 69389.4;2026-02-14 15:10:02 69418;2026-02-14 15:11:01 69396.4;2026-02-14 15:12:01 69429.8;2026-02-14 15:13:02 69451.3;2026-02-14 15:14:02 69467.9;2026-02-14 15:15:02 69525.9;2026-02-14 15:16:02 69530.6;2026-02-14 15:17:01 69502;2026-02-14 15:18:01 69513.4;2026-02-14 15:19:01 69533.9;2026-02-14 15:20:02 69575.3;2026-02-14 15:21:01 69615;2026-02-14 15:22:02 69599.4;2026-02-14 15:23:01 69455.3;2026-02-14 15:24:01 69404;2026-02-14 15:25:02 69417.9;2026-02-14 15:26:02 69418.5;2026-02-14 15:27:01 69410.8;2026-02-14 15:28:01 69430.5;2026-02-14 15:29:02 69455.6;2026-02-14 15:30:02 69511.1;2026-02-14 15:31:01 69576.4;2026-02-14 15:32:01 69565;2026-02-14 15:33:02 69585.4;2026-02-14 15:34:02 69580.6;2026-02-14 15:35:02 69595.1;2026-02-14 15:36:01 69630.9;2026-02-14 15:37:01 69588.7;2026-02-14 15:38:02 69651.2;2026-02-14 15:39:02 69663.9;2026-02-14 15:40:02 69651.2;2026-02-14 15:41:01 69639.5;2026-02-14 15:42:01 69651.2;2026-02-14 15:43:02 69644;2026-02-14 15:44:01 69673.6;2026-02-14 15:45:02 69655.2;2026-02-14 15:46:02 69638;2026-02-14 15:47:01 69610.8;2026-02-14 15:48:01 69595.1;2026-02-14 15:49:01 69604;2026-02-14 15:50:01 69694.2;2026-02-14 15:51:01 69738.6;2026-02-14 15:52:02 69783.3;2026-02-14 15:53:02 69782.5;2026-02-14 15:54:02 69749.4;2026-02-14 15:55:02 69848.5;2026-02-14 15:56:01 69820;2026-02-14 15:57:01 69800.7;2026-02-14 15:58:01 69756.5;2026-02-14 15:59:02 69701.3;2026-02-14 16:00:02 69688.8;2026-02-14 16:01:01 69726;2026-02-14 16:02:02 69762.7;2026-02-14 16:03:01 69748.3;2026-02-14 16:04:01 69760.6;2026-02-14 16:05:01 69729.2;2026-02-14 16:06:01 69711;2026-02-14 16:07:01 69760;2026-02-14 16:08:01 69742.6;2026-02-14 16:09:02 69762.4;2026-02-14 16:10:02 69730.5;2026-02-14 16:11:02 69682;2026-02-14 16:12:01 69679.9;2026-02-14 16:13:01 69645.2;2026-02-14 16:14:02 69609.8;2026-02-14 16:15:02 69638;2026-02-14 16:16:01 69690.2;2026-02-14 16:17:01 69732;2026-02-14 16:18:02 69760.5;2026-02-14 16:19:02 69806;2026-02-14 16:20:01 69822.5;2026-02-14 16:21:01 69778.7;2026-02-14 16:22:01 69830;2026-02-14 16:23:02 69895;2026-02-14 16:24:01 69958.7;2026-02-14 16:25:01 70022.3;2026-02-14 16:26:01 69953.5;2026-02-14 16:27:01 69942.8;2026-02-14 16:28:02 69902.6;2026-02-14 16:29:02 69874.2;2026-02-14 16:30:02 69917;2026-02-14 16:31:01 69928;2026-02-14 16:32:01 69914;2026-02-14 16:33:02 69893.9;2026-02-14 16:34:01 69949.6;2026-02-14 16:35:01 69902.6;2026-02-14 16:36:01 69805.8;2026-02-14 16:37:02 69801.2;2026-02-14 16:38:01 69843.4;2026-02-14 16:39:02 69844.5;2026-02-14 16:40:01 69798.3;2026-02-14 16:41:01 69800;2026-02-14 16:42:02 69853.3;2026-02-14 16:43:01 69859;2026-02-14 16:44:01 69867.8;2026-02-14 16:45:02 69853.7;2026-02-14 16:46:02 69889.6;2026-02-14 16:47:01 69870.9;2026-02-14 16:48:02 69856.6;2026-02-14 16:49:01 69828.1;2026-02-14 16:50:02 69843.4;2026-02-14 16:51:01 69782.4;2026-02-14 16:52:01 69778.1;2026-02-14 16:53:02 69785.9;2026-02-14 16:54:02 69765.1;2026-02-14 16:55:02 69733.6;2026-02-14 16:56:01 69789.6;2026-02-14 16:57:01 69780.1;2026-02-14 16:58:02 69794.8;2026-02-14 16:59:02 69778.3;2026-02-14 17:00:02 69745.7;2026-02-14 17:01:01 69748;2026-02-14 17:02:01 69753.1;2026-02-14 17:03:02 69748;2026-02-14 17:04:02 69783.3;2026-02-14 17:05:02 69784.7;2026-02-14 17:06:01 69722.5;2026-02-14 17:07:01 69706.9;2026-02-14 17:08:02 69721.7;2026-02-14 17:09:01 69656.1;2026-02-14 17:10:01 69709.5;2026-02-14 17:11:01 69697.2;2026-02-14 17:12:01 69722.5;2026-02-14 17:13:01 69688.5;2026-02-14 17:14:02 69687.5;2026-02-14 17:15:02 69618.3;2026-02-14 17:16:01 69535.6;2026-02-14 17:17:02 69529.6;2026-02-14 17:18:02 69528.7;2026-02-14 17:19:02 69476;2026-02-14 17:20:02 69376;2026-02-14 17:21:01 69357.5;2026-02-14 17:22:01 69391.4;2026-02-14 17:23:02 69350.4;2026-02-14 17:24:02 69360.4;2026-02-14 17:25:02 69445.6;2026-02-14 17:26:01 69445.6;2026-02-14 17:27:01 69439;2026-02-14 17:28:02 69426.9;2026-02-14 17:29:01 69402;2026-02-14 17:30:02 69306.6;2026-02-14 17:31:02 69295.3;2026-02-14 17:32:01 69368.9;2026-02-14 17:33:01 69459.4;2026-02-14 17:34:02 69483.6;2026-02-14 17:35:02 69446.1;2026-02-14 17:36:02 69491.1;2026-02-14 17:37:01 69546.7;2026-02-14 17:38:01 69569.3;2026-02-14 17:39:01 69553.4;2026-02-14 17:40:02 69517.1;2026-02-14 17:41:02 69516;2026-02-14 17:42:01 69506.5;2026-02-14 17:43:01 69622.6;2026-02-14 17:44:02 69624.5;2026-02-14 17:45:02 69579.7;2026-02-14 17:46:02 69580;2026-02-14 17:47:02 69559.3;2026-02-14 17:48:01 69628.1;2026-02-14 17:49:01 69655;2026-02-14 17:50:02 69649;2026-02-14 17:51:01 69617.1;2026-02-14 17:52:01 69739.3;2026-02-14 17:53:02 69772.3;2026-02-14 17:54:02 69738;2026-02-14 17:55:02 69736.1;2026-02-14 17:56:01 69750.5;2026-02-14 17:57:01 69719.5;2026-02-14 17:58:02 69750.4;2026-02-14 17:59:01 69755.1;2026-02-14 18:00:02 69710.3;2026-02-14 18:01:02 69704.6;2026-02-14 18:02:02 69707.7;2026-02-14 18:03:02 69681.8;2026-02-14 18:04:02 69684.5;2026-02-14 18:05:01 69723;2026-02-14 18:06:01 69676;2026-02-14 18:07:01 69659;2026-02-14 18:08:01 69645.1;2026-02-14 18:09:02 69689.5;2026-02-14 18:10:02 69716.8;2026-02-14 18:11:01 69723.7;2026-02-14 18:12:01 69772;2026-02-14 18:13:02 69798.3;2026-02-14 18:14:01 69861;2026-02-14 18:15:02 69815.2;2026-02-14 18:16:01 69797.1;2026-02-14 18:17:01 69798.3;2026-02-14 18:18:02 69786.6;2026-02-14 18:19:01 69854.7;2026-02-14 18:20:02 69851;2026-02-14 18:21:01 69881.4;2026-02-14 18:22:01 69884;2026-02-14 18:23:02 69898;2026-02-14 18:24:01 69896.3;2026-02-14 18:25:01 69862.8;2026-02-14 18:26:01 69887.2;2026-02-14 18:27:02 69871.1;2026-02-14 18:28:02 69844.6;2026-02-14 18:29:01 69815.4;2026-02-14 18:30:02 69858.5;2026-02-14 18:31:01 69868.6;2026-02-14 18:32:01 69850.5;2026-02-14 18:33:02 69823;2026-02-14 18:34:01 69781.5;2026-02-14 18:35:01 69725.9;2026-02-14 18:36:01 69678.9;2026-02-14 18:37:01 69663.5;2026-02-14 18:38:02 69713.5;2026-02-14 18:39:01 69793;2026-02-14 18:40:01 69794.7;2026-02-14 18:41:01 69783.3;2026-02-14 18:42:02 69762;2026-02-14 18:43:02 69798.4;2026-02-14 18:44:01 69786;2026-02-14 18:45:01 69806;2026-02-14 18:46:01 69762.7;2026-02-14 18:47:01 69696.9;2026-02-14 18:48:02 69711;2026-02-14 18:49:02 69725.9;2026-02-14 18:50:02 69725.3;2026-02-14 18:51:02 69710;2026-02-14 18:52:02 69726;2026-02-14 18:53:02 69712;2026-02-14 18:54:01 69729.5;2026-02-14 18:55:02 69724;2026-02-14 18:56:01 69741.2;2026-02-14 18:57:01 69744.9;2026-02-14 18:58:02 69702.6;2026-02-14 18:59:01 69739.4;2026-02-14 19:00:02 69694.1;2026-02-14 19:01:02 69672.5;2026-02-14 19:02:02 69732.7;2026-02-14 19:03:01 69748;2026-02-14 19:04:02 69783;2026-02-14 19:05:02 69761.4;2026-02-14 19:06:02 69772.3;2026-02-14 19:07:02 69778.1;2026-02-14 19:08:02 69850;2026-02-14 19:09:01 69753.8;2026-02-14 19:10:02 69789.8;2026-02-14 19:11:02 69800;2026-02-14 19:12:01 69786.1;2026-02-14 19:13:01 69786.1;2026-02-14 19:14:01 69761.2;2026-02-14 19:15:02 69743.5;2026-02-14 19:16:01 69767.4;2026-02-14 19:17:01 69824.5;2026-02-14 19:18:01 69822.2;2026-02-14 19:19:01 69828.1;2026-02-14 19:20:02 69819.1;2026-02-14 19:21:01 69828.1;2026-02-14 19:22:01 69818.2;2026-02-14 19:23:01 69799;2026-02-14 19:24:02 69786;2026-02-14 19:25:02 69756.9;2026-02-14 19:26:02 69751;2026-02-14 19:27:01 69770.2;2026-02-14 19:28:01 69762.9;2026-02-14 19:29:02 69732.2;2026-02-14 19:30:02 69717.2;2026-02-14 19:31:01 69709.9;2026-02-14 19:32:01 69750.4;2026-02-14 19:33:02 69789.6;2026-02-14 19:34:02 69776.6;2026-02-14 19:35:02 69771.4;2026-02-14 19:36:02 69719;2026-02-14 19:37:02 69745.5;2026-02-14 19:38:02 69710.7;2026-02-14 19:39:02 69777.1;2026-02-14 19:40:02 69777.7;2026-02-14 19:41:01 69776;2026-02-14 19:42:01 69771.4;2026-02-14 19:43:01 69772.3;2026-02-14 19:44:02 69733.9;2026-02-14 19:45:02 69739.3;2026-02-14 19:46:02 69731.6;2026-02-14 19:47:02 69767.8;2026-02-14 19:48:01 69787.2;2026-02-14 19:49:01 69782.3;2026-02-14 19:50:01 69772.3;2026-02-14 19:51:01 69753.8;2026-02-14 19:52:02 69759.2;2026-02-14 19:53:02 69765;2026-02-14 19:54:01 69743.4;2026-02-14 19:55:02 69758.6;2026-02-14 19:56:01 69775;2026-02-14 19:57:01 69771.6;2026-02-14 19:58:02 69753.8;2026-02-14 19:59:01 69769.9;2026-02-14 20:00:02 69746.1;2026-02-14 20:01:02 69716.1;2026-02-14 20:02:01 69758;2026-02-14 20:03:01 69787.2;2026-02-14 20:04:02 69828.1;2026-02-14 20:05:02 69819.5;2026-02-14 20:06:02 69840.1;2026-02-14 20:07:01 69822.5;2026-02-14 20:08:01 69803;2026-02-14 20:09:02 69794.3;2026-02-14 20:10:02 69784;2026-02-14 20:11:01 69814.5;2026-02-14 20:12:01 69812.9;2026-02-14 20:13:02 69781;2026-02-14 20:14:01 69755;2026-02-14 20:15:02 69705.7;2026-02-14 20:16:01 69644.7;2026-02-14 20:17:02 69705.7;2026-02-14 20:18:01 69719.6;2026-02-14 20:19:01 69807.8;2026-02-14 20:20:02 69806.8;2026-02-14 20:21:02 69792.2;2026-02-14 20:22:01 69747.2;2026-02-14 20:23:01 69752.3;2026-02-14 20:24:02 69829.6;2026-02-14 20:25:01 69768.1;2026-02-14 20:26:01 69824.7;2026-02-14 20:27:01 69872.2;2026-02-14 20:28:02 69842;2026-02-14 20:29:02 69840.1;2026-02-14 20:30:02 69860.9;2026-02-14 20:31:01 69860.9;2026-02-14 20:32:02 69877.9;2026-02-14 20:33:02 69879.3;2026-02-14 20:34:01 69851.4;2026-02-14 20:35:01 69809.8;2026-02-14 20:36:01 69814.9;2026-02-14 20:37:01 69812;2026-02-14 20:38:01 69814.9;2026-02-14 20:39:01 69845.7;2026-02-14 20:40:02 69856.2;2026-02-14 20:41:02 69844.1;2026-02-14 20:42:01 69874.7;2026-02-14 20:43:01 69842.9;2026-02-14 20:44:01 69854.7;2026-02-14 20:45:02 69842.1;2026-02-14 20:46:02 69838.5;2026-02-14 20:47:02 69851.5;2026-02-14 20:48:01 69875.1;2026-02-14 20:49:01 69908.5;2026-02-14 20:50:02 69866;2026-02-14 20:51:02 69876.7;2026-02-14 20:52:01 69860.9;2026-02-14 20:53:01 69899.5;2026-02-14 20:54:01 69860.9;2026-02-14 20:55:02 69822;2026-02-14 20:56:02 69835.2;2026-02-14 20:57:01 69845.9;2026-02-14 20:58:01 69838.3;2026-02-14 20:59:01 69868.1;2026-02-14 21:00:02 69860.7;2026-02-14 21:01:01 69874.5;2026-02-14 21:02:01 69877.3;2026-02-14 21:03:02 69980;2026-02-14 21:04:01 69970;2026-02-14 21:05:02 69956.3;2026-02-14 21:06:02 69932.9;2026-02-14 21:07:01 69948;2026-02-14 21:08:01 69909.8;2026-02-14 21:09:02 69826;2026-02-14 21:10:02 69832;2026-02-14 21:11:02 69832;2026-02-14 21:12:01 69856.3;2026-02-14 21:13:01 69815.9;2026-02-14 21:14:02 69825.9;2026-02-14 21:15:02 69861.3;2026-02-14 21:16:01 69863.7;2026-02-14 21:17:01 69857.7;2026-02-14 21:18:02 69859.7;2026-02-14 21:19:02 69818;2026-02-14 21:20:02 69824.6;2026-02-14 21:21:02 69822.7;2026-02-14 21:22:02 69888.8;2026-02-14 21:23:01 69903.6;2026-02-14 21:24:01 69898.6;2026-02-14 21:25:02 69868;2026-02-14 21:26:01 69894.3;2026-02-14 21:27:01 69885;2026-02-14 21:28:02 69882.2;2026-02-14 21:29:01 69830.9;2026-02-14 21:30:02 69840.2;2026-02-14 21:31:01 69835.1;2026-02-14 21:32:02 69831.4;2026-02-14 21:33:01 69826.8;2026-02-14 21:34:01 69884.5;2026-02-14 21:35:02 69863.5;2026-02-14 21:36:01 69846.6;2026-02-14 21:37:01 69841.6;2026-02-14 21:38:02 69851.1;2026-02-14 21:39:02 69902.6;2026-02-14 21:40:02 69902.9;2026-02-14 21:41:01 69948.1;2026-02-14 21:42:01 69938.5;2026-02-14 21:43:02 69938.5;2026-02-14 21:44:01 69954.5;2026-02-14 21:45:02 69962.7;2026-02-14 21:46:02 69986.6;2026-02-14 21:47:01 69998.4;2026-02-14 21:48:01 69975;2026-02-14 21:49:02 69996.3;2026-02-14 21:50:02 69995.5;2026-02-14 21:51:01 69972.4;2026-02-14 21:52:01 69975.5;2026-02-14 21:53:02 69997.1;2026-02-14 21:54:02 69984.3;2026-02-14 21:55:02 69999.2;2026-02-14 21:56:01 70021.4;2026-02-14 21:57:01 70007.8;2026-02-14 21:58:01 70023.1;2026-02-14 21:59:02 70023.1;2026-02-14 22:00:03 70136.8;2026-02-14 22:01:02 70134.2;2026-02-14 22:02:01 70158;2026-02-14 22:03:01 70185;2026-02-14 22:04:01 70155;2026-02-14 22:05:02 70172.4;2026-02-14 22:06:02 70231;2026-02-14 22:07:01 70182;2026-02-14 22:08:01 70164.2;2026-02-14 22:09:01 70210;2026-02-14 22:10:02 70170;2026-02-14 22:11:01 70170.7;2026-02-14 22:12:01 70188.7;2026-02-14 22:13:01 70198.5;2026-02-14 22:14:02 70211.8;2026-02-14 22:15:02 70235.6;2026-02-14 22:16:01 70190.6;2026-02-14 22:17:01 70195.3;2026-02-14 22:18:02 70165.4;2026-02-14 22:19:01 70195.7;2026-02-14 22:20:02 70179.8;2026-02-14 22:21:01 70134.2;2026-02-14 22:22:01 70085.6;2026-02-14 22:23:02 70074.9;2026-02-14 22:24:02 70038.1;2026-02-14 22:25:02 69995.5;2026-02-14 22:26:01 70022;2026-02-14 22:27:01 70046.3;2026-02-14 22:28:02 70041;2026-02-14 22:29:02 70001;2026-02-14 22:30:02 69984;2026-02-14 22:31:02 69974;2026-02-14 22:32:02 69995.2;2026-02-14 22:33:02 69960.3;2026-02-14 22:34:01 69940;2026-02-14 22:35:01 69779.4;2026-02-14 22:36:01 69792.4;2026-02-14 22:37:01 69795.9;2026-02-14 22:38:02 69731.8;2026-02-14 22:39:02 69735.6;2026-02-14 22:40:02 69701.6;2026-02-14 22:41:01 69788.2;2026-02-14 22:42:01 69827;2026-02-14 22:43:01 69848;2026-02-14 22:44:01 69871.9;2026-02-14 22:45:02 69823.3;2026-02-14 22:46:01 69866.2;2026-02-14 22:47:02 69862.9;2026-02-14 22:48:02 69877.2;2026-02-14 22:49:02 69852.1;2026-02-14 22:50:02 69825.1;2026-02-14 22:51:01 69823.1;2026-02-14 22:52:01 69848.3;2026-02-14 22:53:02 69891.9;2026-02-14 22:54:02 69924;2026-02-14 22:55:02 69913.4;2026-02-14 22:56:01 69876.7;2026-02-14 22:57:01 69914.4;2026-02-14 22:58:02 69928;2026-02-14 22:59:02 69932.9;2026-02-14 23:00:02 69917.4;2026-02-14 23:01:01 69900;2026-02-14 23:02:02 69920.5;2026-02-14 23:03:02 69902.6;2026-02-14 23:04:02 69924.8;2026-02-14 23:05:02 69908.9;2026-02-14 23:06:02 69922.4;2026-02-14 23:07:01 69902.6;2026-02-14 23:08:01 69914.4;2026-02-14 23:09:01 69862.7;2026-02-14 23:10:02 69902.6;2026-02-14 23:11:02 69970;2026-02-14 23:12:01 70006.5;2026-02-14 23:13:01 70004.4;2026-02-14 23:14:02 70006.8;2026-02-14 23:15:02 69970.7;2026-02-14 23:16:01 69932.2;2026-02-14 23:17:01 69926.6;2026-02-14 23:18:02 69920;2026-02-14 23:19:01 69907.1;2026-02-14 23:20:02 69887.6;2026-02-14 23:21:01 69818;2026-02-14 23:22:01 69800.6;2026-02-14 23:23:02 69854.9;2026-02-14 23:24:02 69898.4;2026-02-14 23:25:02 69894.9;2026-02-14 23:26:01 69924;2026-02-14 23:27:02 69908;2026-02-14 23:28:01 69935.7;2026-02-14 23:29:01 69942.1;2026-02-14 23:30:02 69985.9;2026-02-14 23:31:02 69944.7;2026-02-14 23:32:01 69981.3;2026-02-14 23:33:01 69976.4;2026-02-14 23:34:02 69952;2026-02-14 23:35:02 69969.9;2026-02-14 23:36:01 69967;2026-02-14 23:37:01 69984;2026-02-14 23:38:01 70013;2026-02-14 23:39:02 70022;2026-02-14 23:40:02 69994.4;2026-02-14 23:41:01 69959.3;2026-02-14 23:42:02 69994.6;2026-02-14 23:43:02 70014;2026-02-14 23:44:02 69988.1;2026-02-14 23:45:02 70030.6;2026-02-14 23:46:02 70033.6;2026-02-14 23:47:01 69994;2026-02-14 23:48:01 69983;2026-02-14 23:49:01 69974;2026-02-14 23:50:02 69975.5;2026-02-14 23:51:02 69970.9;2026-02-14 23:52:01 70010;2026-02-14 23:53:01 70048.3;2026-02-14 23:54:02 69990;2026-02-14 23:55:02 70005.3;2026-02-14 23:56:01 70008.3;2026-02-14 23:57:01 70013.5;2026-02-14 23:58:01 69998.7;2026-02-14 23:59:02 69950;2026-02-15 00:00:03 69977;2026-02-15 00:01:01 69970.9;2026-02-15 00:02:01 70003.6;2026-02-15 00:03:02 69936.8;2026-02-15 00:04:02 69959.1;2026-02-15 00:05:02 69955.2;2026-02-15 00:06:02 69994;2026-02-15 00:07:01 69979.2;2026-02-15 00:08:01 70003;2026-02-15 00:09:01 69936;2026-02-15 00:10:02 69936.6;2026-02-15 00:11:02 69917.6;2026-02-15 00:12:01 69929.9;2026-02-15 00:13:01 69948;2026-02-15 00:14:02 69970.2;2026-02-15 00:15:02 69968.4;2026-02-15 00:16:01 69955.9;2026-02-15 00:17:01 70020;2026-02-15 00:18:02 69983.9;2026-02-15 00:19:02 69909.8;2026-02-15 00:20:02 69893.7;2026-02-15 00:21:02 69852.9;2026-02-15 00:22:01 69843.6;2026-02-15 00:23:01 69765.7;2026-02-15 00:24:01 69811.4;2026-02-15 00:25:01 69804.1;2026-02-15 00:26:01 69753.5;2026-02-15 00:27:01 69774.7;2026-02-15 00:28:02 69798.5;2026-02-15 00:29:01 69828.1;2026-02-15 00:30:02 69836;2026-02-15 00:31:01 69815.2;2026-02-15 00:32:02 69808.4;2026-02-15 00:33:01 69829.1;2026-02-15 00:34:01 69828;2026-02-15 00:35:01 69794.5;2026-02-15 00:36:01 69821.7;2026-02-15 00:37:02 69821;2026-02-15 00:38:02 69828.1;2026-02-15 00:39:01 69844;2026-02-15 00:40:01 69819.1;2026-02-15 00:41:01 69849;2026-02-15 00:42:01 69847.2;2026-02-15 00:43:02 69856.6;2026-02-15 00:44:01 69817.9;2026-02-15 00:45:02 69829.2;2026-02-15 00:46:01 69834.4;2026-02-15 00:47:02 69848.9;2026-02-15 00:48:01 69856.6;2026-02-15 00:49:01 69823.8;2026-02-15 00:50:02 69833.4;2026-02-15 00:51:02 69833.4;2026-02-15 00:52:01 69820.9;2026-02-15 00:53:01 69788;2026-02-15 00:54:01 69799.2;2026-02-15 00:55:02 69804.2;2026-02-15 00:56:01 69827.8;2026-02-15 00:57:02 69798.3;2026-02-15 00:58:02 69804;2026-02-15 00:59:01 69798.3;2026-02-15 01:00:04 69830.2;2026-02-15 01:01:02 69783;2026-02-15 01:02:01 69800.6;2026-02-15 01:03:01 69820;2026-02-15 01:04:01 69820.4;2026-02-15 01:05:02 69827.3;2026-02-15 01:06:01 69860.2;2026-02-15 01:07:01 69829.1;2026-02-15 01:08:02 69787.7;2026-02-15 01:09:01 69782.2;2026-02-15 01:10:02 69798.3;2026-02-15 01:11:02 69753.8;2026-02-15 01:12:01 69700;2026-02-15 01:13:01 69698.9;2026-02-15 01:14:02 69690.9;2026-02-15 01:15:02 69728.1;2026-02-15 01:16:01 69683.7;2026-02-15 01:17:01 69656.1;2026-02-15 01:18:02 69710;2026-02-15 01:19:01 69772.3;2026-02-15 01:20:01 69746.9;2026-02-15 01:21:01 69733;2026-02-15 01:22:02 69724.2;2026-02-15 01:23:01 69694.1;2026-02-15 01:24:02 69683.3;2026-02-15 01:25:02 69672.2;2026-02-15 01:26:01 69665.1;2026-02-15 01:27:01 69679.1;2026-02-15 01:28:01 69687.2;2026-02-15 01:29:01 69678.7;2026-02-15 01:30:02 69721.3;2026-02-15 01:31:01 69717.4;2026-02-15 01:32:01 69747;2026-02-15 01:33:01 69738.9;2026-02-15 01:34:02 69690.2;2026-02-15 01:35:01 69683.7;2026-02-15 01:36:01 69684.4;2026-02-15 01:37:02 69664.8;2026-02-15 01:38:01 69655.9;2026-02-15 01:39:01 69639.1;2026-02-15 01:40:02 69662.5;2026-02-15 01:41:01 69688.6;2026-02-15 01:42:01 69672.7;2026-02-15 01:43:02 69656.3;2026-02-15 01:44:02 69634;2026-02-15 01:45:02 69679.1;2026-02-15 01:46:02 69670.2;2026-02-15 01:47:02 69678.6;2026-02-15 01:48:01 69642.7;2026-02-15 01:49:02 69678.3;2026-02-15 01:50:02 69673;2026-02-15 01:51:02 69668.4;2026-02-15 01:52:02 69732.6;2026-02-15 01:53:01 69705.2;2026-02-15 01:54:02 69741;2026-02-15 01:55:01 69743.4;2026-02-15 01:56:01 69772.4;2026-02-15 01:57:01 69783.3;2026-02-15 01:58:01 69753.8;2026-02-15 01:59:02 69753.8;2026-02-15 02:00:03 69790.5;2026-02-15 02:01:02 69807.6;2026-02-15 02:02:02 69828.1;2026-02-15 02:03:02 69844;2026-02-15 02:04:02 69810.2;2026-02-15 02:05:02 69846.4;2026-02-15 02:06:02 69858.4;2026-02-15 02:07:02 69872.2;2026-02-15 02:08:01 69873.8;2026-02-15 02:09:01 69870.9;2026-02-15 02:10:02 69880.5;2026-02-15 02:11:01 69869.2;2026-02-15 02:12:01 69876.7;2026-02-15 02:13:02 69860.9;2026-02-15 02:14:01 69892.3;2026-02-15 02:15:02 69861;2026-02-15 02:16:01 69864.9;2026-02-15 02:17:02 69850.2;2026-02-15 02:18:02 69856.6;2026-02-15 02:19:01 69835;2026-02-15 02:20:01 69679.8;2026-02-15 02:21:01 69611.1;2026-02-15 02:22:01 69622;2026-02-15 02:23:02 69554.5;2026-02-15 02:24:02 69570.9;2026-02-15 02:25:02 69625.6;2026-02-15 02:26:02 69620;2026-02-15 02:27:01 69607;2026-02-15 02:28:01 69500;2026-02-15 02:29:01 69529.3;2026-02-15 02:30:02 69586;2026-02-15 02:31:01 69596;2026-02-15 02:32:01 69584.3;2026-02-15 02:33:02 69562;2026-02-15 02:34:02 69544.4;2026-02-15 02:35:02 69512;2026-02-15 02:36:02 69501.5;2026-02-15 02:37:02 69543.3;2026-02-15 02:38:02 69600.2;2026-02-15 02:39:01 69610.2;2026-02-15 02:40:02 69622;2026-02-15 02:41:01 69643.1;2026-02-15 02:42:01 69604.5;2026-02-15 02:43:01 69411;2026-02-15 02:44:01 69416.5;2026-02-15 02:45:02 69426;2026-02-15 02:46:01 69426.6;2026-02-15 02:47:02 69469.6;2026-02-15 02:48:02 69473;2026-02-15 02:49:02 69506.6;2026-02-15 02:50:02 69548.5;2026-02-15 02:51:02 69549;2026-02-15 02:52:02 69581.9;2026-02-15 02:53:01 69572;2026-02-15 02:54:01 69589.9;2026-02-15 02:55:02 69608.3;2026-02-15 02:56:02 69647.7;2026-02-15 02:57:02 69670;2026-02-15 02:58:02 69694.2;2026-02-15 02:59:02 69711.7;2026-02-15 03:00:02 69717.5;2026-02-15 03:01:01 69697.7;2026-02-15 03:02:02 69647.1;2026-02-15 03:03:02 69636.4;2026-02-15 03:04:02 69659.1;2026-02-15 03:05:02 69666.8;2026-02-15 03:06:02 69740.6;2026-02-15 03:07:01 69706;2026-02-15 03:08:02 69519.7;2026-02-15 03:09:01 69511;2026-02-15 03:10:01 69493.4;2026-02-15 03:11:01 69506;2026-02-15 03:12:01 69547;2026-02-15 03:13:02 69558.7;2026-02-15 03:14:02 69548.4;2026-02-15 03:15:02 69560;2026-02-15 03:16:01 69595.2;2026-02-15 03:17:02 69604;2026-02-15 03:18:02 69607.8;2026-02-15 03:19:01 69537.8;2026-02-15 03:20:02 69495.1;2026-02-15 03:21:02 69430.2;2026-02-15 03:22:02 69430.7;2026-02-15 03:23:02 69425.7;2026-02-15 03:24:01 69428.3;2026-02-15 03:25:02 69463;2026-02-15 03:26:01 69476;2026-02-15 03:27:01 69470;2026-02-15 03:28:01 69477.6;2026-02-15 03:29:02 69470.2;2026-02-15 03:30:02 69476;2026-02-15 03:31:02 69417.9;2026-02-15 03:32:02 69428;2026-02-15 03:33:01 69418;2026-02-15 03:34:01 69462.7;2026-02-15 03:35:02 69416.4;2026-02-15 03:36:02 69404.6;2026-02-15 03:37:01 69417.9;2026-02-15 03:38:01 69480;2026-02-15 03:39:02 69532;2026-02-15 03:40:02 69533.3;2026-02-15 03:41:01 69538.3;2026-02-15 03:42:01 69516.3;2026-02-15 03:43:02 69535.2;2026-02-15 03:44:02 69510.7;2026-02-15 03:45:02 69554.4;2026-02-15 03:46:01 69557.4;2026-02-15 03:47:02 69530.5;2026-02-15 03:48:02 69467.7;2026-02-15 03:49:02 69445.6;2026-02-15 03:50:02 69466.6;2026-02-15 03:51:01 69491.4;2026-02-15 03:52:01 69522;2026-02-15 03:53:02 69512.3;2026-02-15 03:54:01 69520;2026-02-15 03:55:02 69538.4;2026-02-15 03:56:02 69548.4;2026-02-15 03:57:02 69545.4;2026-02-15 03:58:02 69545.4;2026-02-15 03:59:02 69480;2026-02-15 04:00:02 69508.8;2026-02-15 04:01:01 69518;2026-02-15 04:02:02 69536.8;2026-02-15 04:03:00 69554;2026-02-15 04:04:02 69572.9;2026-02-15 04:05:02 69542.1;2026-02-15 04:06:02 69548.1;2026-02-15 04:07:02 69541.3;2026-02-15 04:08:01 69553.5;2026-02-15 04:09:01 69586;2026-02-15 04:10:02 69569.2;2026-02-15 04:11:02 69541.4;2026-02-15 04:12:01 69540;2026-02-15 04:13:01 69522;2026-02-15 04:14:02 69492.5;2026-02-15 04:15:02 69506.5;2026-02-15 04:16:01 69560;2026-02-15 04:17:01 69565.8;2026-02-15 04:18:02 69576;2026-02-15 04:19:02 69566;2026-02-15 04:20:01 69572.9;2026-02-15 04:21:01 69569.1;2026-02-15 04:22:01 69548.4;2026-02-15 04:23:02 69545.8;2026-02-15 04:24:01 69511.3;2026-02-15 04:25:01 69517.5;2026-02-15 04:26:01 69520;2026-02-15 04:27:01 69516.8;2026-02-15 04:28:02 69531.1;2026-02-15 04:29:01 69445.6;2026-02-15 04:30:01 69466.2;2026-02-15 04:31:01 69498.7;2026-02-15 04:32:01 69485.1;2026-02-15 04:33:02 69446.9;2026-02-15 04:34:01 69368.6;2026-02-15 04:35:02 69340.5;2026-02-15 04:36:01 69329.3;2026-02-15 04:37:01 69294.9;2026-02-15 04:38:01 69303.9;2026-02-15 04:39:02 69384.2;2026-02-15 04:40:02 69366.9;2026-02-15 04:41:01 69359.8;2026-02-15 04:42:01 69381.4;2026-02-15 04:43:02 69402.3;2026-02-15 04:44:01 69372.3;2026-02-15 04:45:02 69606.5;2026-02-15 04:46:01 69782.4;2026-02-15 04:47:01 69864.7;2026-02-15 04:48:02 69934.8;2026-02-15 04:49:02 69923.6;2026-02-15 04:50:02 69902.7;2026-02-15 04:51:02 69918.9;2026-02-15 04:52:01 69891.7;2026-02-15 04:53:02 69913.9;2026-02-15 04:54:02 69936;2026-02-15 04:55:02 69922.1;2026-02-15 04:56:01 69936.5;2026-02-15 04:57:01 69954;2026-02-15 04:58:02 69982.7;2026-02-15 04:59:01 69954.5;2026-02-15 05:00:02 69995.2;2026-02-15 05:01:01 69990.5;2026-02-15 05:02:02 70061;2026-02-15 05:03:01 70071.3;2026-02-15 05:04:01 70005.7;2026-02-15 05:05:01 69986.7;2026-02-15 05:06:01 70026.8;2026-02-15 05:07:01 70350.1;2026-02-15 05:08:01 70342.1;2026-02-15 05:09:02 70277.8;2026-02-15 05:10:02 70374;2026-02-15 05:11:02 70322.6;2026-02-15 05:12:01 70360.6;2026-02-15 05:13:02 70439.5;2026-02-15 05:14:02 70432;2026-02-15 05:15:02 70400;2026-02-15 05:16:01 70518;2026-02-15 05:17:02 70436.5;2026-02-15 05:18:02 70341.9;2026-02-15 05:19:01 70307.4;2026-02-15 05:20:01 70273.8;2026-02-15 05:21:01 70260;2026-02-15 05:22:01 70193.4;2026-02-15 05:23:01 70189.1;2026-02-15 05:24:02 70206.4;2026-02-15 05:25:02 70256.7;2026-02-15 05:26:02 70226.1;2026-02-15 05:27:01 70208.1;2026-02-15 05:28:01 70185.2;2026-02-15 05:29:01 70208.2;2026-02-15 05:30:02 70255.1;2026-02-15 05:31:01 70295.8;2026-02-15 05:32:01 70272;2026-02-15 05:33:01 70369.3;2026-02-15 05:34:02 70310.5;2026-02-15 05:35:02 70327.9;2026-02-15 05:36:02 70304.6;2026-02-15 05:37:01 70257.1;2026-02-15 05:38:02 70211.9;2026-02-15 05:39:02 70212.4;2026-02-15 05:40:02 70222.4;2026-02-15 05:41:01 70256;2026-02-15 05:42:01 70209.8;2026-02-15 05:43:01 70248.9;2026-02-15 05:44:02 70225.6;2026-02-15 05:45:02 70242.2;2026-02-15 05:46:01 70277.4;2026-02-15 05:47:01 70262.9;2026-02-15 05:48:02 70276.8;2026-02-15 05:49:01 70306.5;2026-02-15 05:50:01 70299.3;2026-02-15 05:51:02 70267.6;2026-02-15 05:52:01 70267.6;2026-02-15 05:53:01 70267.6;2026-02-15 05:54:01 70177.6;2026-02-15 05:55:02 70119.8;2026-02-15 05:56:01 70126.7;2026-02-15 05:57:02 70137.5;2026-02-15 05:58:01 70159;2026-02-15 05:59:01 70184;2026-02-15 06:00:02 70174.2;2026-02-15 06:01:02 70185.1;2026-02-15 06:02:02 70200.2;2026-02-15 06:03:02 70176.6;2026-02-15 06:04:02 70144.9;2026-02-15 06:05:02 70242;2026-02-15 06:06:02 70205.1;2026-02-15 06:07:01 70290;2026-02-15 06:08:01 70277.2;2026-02-15 06:09:02 70224.6;2026-02-15 06:10:02 70220.6;2026-02-15 06:11:01 70232.3;2026-02-15 06:12:01 70191.1;2026-02-15 06:13:02 70203.4;2026-02-15 06:14:01 70205.4;2026-02-15 06:15:02 70216.9;2026-02-15 06:16:02 70310.2;2026-02-15 06:17:01 70439.8;2026-02-15 06:18:02 70425.4;2026-02-15 06:19:01 70413;2026-02-15 06:20:01 70386.3;2026-02-15 06:21:01 70370.3;2026-02-15 06:22:01 70327.9;2026-02-15 06:23:01 70335.6;2026-02-15 06:24:02 70354.2;2026-02-15 06:25:02 70331.2;2026-02-15 06:26:01 70341.9;2026-02-15 06:27:01 70354;2026-02-15 06:28:02 70349.6;2026-02-15 06:29:02 70331.2;2026-02-15 06:30:02 70300;2026-02-15 06:31:01 70357.9;2026-02-15 06:32:02 70385.2;2026-02-15 06:33:02 70395;2026-02-15 06:34:01 70386.3;2026-02-15 06:35:02 70339.4;2026-02-15 06:36:02 70321.2;2026-02-15 06:37:02 70306.1;2026-02-15 06:38:01 70300.6;2026-02-15 06:39:01 70298.2;2026-02-15 06:40:02 70316.8;2026-02-15 06:41:02 70328.8;2026-02-15 06:42:01 70351.7;2026-02-15 06:43:01 70342.6;2026-02-15 06:44:01 70357.3;2026-02-15 06:45:02 70415.2;2026-02-15 06:46:01 70412.1;2026-02-15 06:47:01 70370.3;2026-02-15 06:48:02 70320.4;2026-02-15 06:49:02 70358.9;2026-02-15 06:50:02 70344;2026-02-15 06:51:02 70385.5;2026-02-15 06:52:01 70353.4;2026-02-15 06:53:01 70342.2;2026-02-15 06:54:01 70303.1;2026-02-15 06:55:02 70286.1;2026-02-15 06:56:02 70286.1;2026-02-15 06:57:01 70291.8;2026-02-15 06:58:01 70276.8;2026-02-15 06:59:01 70267.6;2026-02-15 07:00:03 70233.1;2026-02-15 07:01:02 70274;2026-02-15 07:02:01 70234.3;2026-02-15 07:03:01 70239.1;2026-02-15 07:04:02 70245.4;2026-02-15 07:05:02 70273.9;2026-02-15 07:06:01 70280;2026-02-15 07:07:01 70267.6;2026-02-15 07:08:02 70261.8;2026-02-15 07:09:02 70240;2026-02-15 07:10:02 70240.9;2026-02-15 07:11:01 70216;2026-02-15 07:12:01 70210.5;2026-02-15 07:13:02 70193.1;2026-02-15 07:14:01 70219.7;2026-02-15 07:15:02 70200.5;2026-02-15 07:16:01 70277;2026-02-15 07:17:01 70273.2;2026-02-15 07:18:02 70279.3;2026-02-15 07:19:02 70274.3;2026-02-15 07:20:02 70332.3;2026-02-15 07:21:01 70329.3;2026-02-15 07:22:01 70314;2026-02-15 07:23:02 70359;2026-02-15 07:24:01 70400;2026-02-15 07:25:01 70473.1;2026-02-15 07:26:01 70492.2;2026-02-15 07:27:01 70463.8;2026-02-15 07:28:02 70461.9;2026-02-15 07:29:01 70376;2026-02-15 07:30:01 70398;2026-02-15 07:31:01 70450;2026-02-15 07:32:01 70473.1;2026-02-15 07:33:02 70450;2026-02-15 07:34:01 70456.3;2026-02-15 07:35:02 70515.7;2026-02-15 07:36:01 70512.6;2026-02-15 07:37:01 70473;2026-02-15 07:38:01 70491.5;2026-02-15 07:39:02 70415.3;2026-02-15 07:40:02 70400;2026-02-15 07:41:01 70415.6;2026-02-15 07:42:01 70435.1;2026-02-15 07:43:02 70429.7;2026-02-15 07:44:01 70370.3;2026-02-15 07:45:01 70395.4;2026-02-15 07:46:02 70384.4;2026-02-15 07:47:01 70338;2026-02-15 07:48:01 70351.5;2026-02-15 07:49:02 70312;2026-02-15 07:50:02 70317.5;2026-02-15 07:51:02 70321.4;2026-02-15 07:52:01 70336.9;2026-02-15 07:53:01 70365.9;2026-02-15 07:54:01 70368.4;2026-02-15 07:55:02 70400.7;2026-02-15 07:56:01 70378;2026-02-15 07:57:01 70406.4;2026-02-15 07:58:01 70405.1;2026-02-15 07:59:02 70399.1;2026-02-15 08:00:02 70376;2026-02-15 08:01:02 70362.8;2026-02-15 08:02:01 70340.6;2026-02-15 08:03:01 70379.9;2026-02-15 08:04:02 70424.6;2026-02-15 08:05:02 70366.4;2026-02-15 08:06:02 70382.1;2026-02-15 08:07:02 70350;2026-02-15 08:08:01 70321.8;2026-02-15 08:09:01 70314.2;2026-02-15 08:10:02 70324;2026-02-15 08:11:02 70380.6;2026-02-15 08:12:01 70400.6;2026-02-15 08:13:01 70411.6;2026-02-15 08:14:02 70423.8;2026-02-15 08:15:02 70478.2;2026-02-15 08:16:02 70513.5;2026-02-15 08:17:01 70542.9;2026-02-15 08:18:01 70775.2;2026-02-15 08:19:02 70791.8;2026-02-15 08:20:01 70744.7;2026-02-15 08:21:01 70850;2026-02-15 08:22:02 70789.3;2026-02-15 08:23:02 70733.8;2026-02-15 08:24:01 70651.3;2026-02-15 08:25:02 70653.3;2026-02-15 08:26:02 70621.8;2026-02-15 08:27:02 70648.8;2026-02-15 08:28:01 70656.9;2026-02-15 08:29:01 70678.6;2026-02-15 08:30:02 70666;2026-02-15 08:31:01 70700;2026-02-15 08:32:01 70702.7;2026-02-15 08:33:02 70807.6;2026-02-15 08:34:01 70781.7;2026-02-15 08:35:01 70768.2;2026-02-15 08:36:01 70823.5;2026-02-15 08:37:02 70862.3;2026-02-15 08:38:02 70864.4;2026-02-15 08:39:01 70800;2026-02-15 08:40:01 70823.1;2026-02-15 08:41:02 70807.1;2026-02-15 08:42:01 70784;2026-02-15 08:43:01 70780.3;2026-02-15 08:44:02 70741.6;2026-02-15 08:45:02 70749.5;2026-02-15 08:46:02 70747.7;2026-02-15 08:47:01 70710.9;2026-02-15 08:48:01 70710;2026-02-15 08:49:02 70724.9;2026-02-15 08:50:02 70748.6;2026-02-15 08:51:01 70773.8;2026-02-15 08:52:01 70700;2026-02-15 08:53:02 70694.1;2026-02-15 08:54:01 70690;2026-02-15 08:55:01 70746.1;2026-02-15 08:56:01 70755;2026-02-15 08:57:01 70718.9;2026-02-15 08:58:02 70787.5;2026-02-15 08:59:01 70828.4;2026-02-15 09:00:02 70823.1;2026-02-15 09:01:02 70884.1;2026-02-15 09:02:01 70842.4;2026-02-15 09:03:02 70842.7;2026-02-15 09:04:02 70856.9;2026-02-15 09:05:02 70892.6;2026-02-15 09:06:02 70952.4;2026-02-15 09:07:01 70922.5;2026-02-15 09:08:01 70925.1;2026-02-15 09:09:02 70924.5;2026-02-15 09:10:02 70930.6;2026-02-15 09:11:01 70840.9;2026-02-15 09:12:01 70785.9;2026-02-15 09:13:01 70779.7;2026-02-15 09:14:02 70753.3;2026-02-15 09:15:02 70788;2026-02-15 09:16:02 70771.7;2026-02-15 09:17:01 70770;2026-02-15 09:18:01 70797.4;2026-02-15 09:19:02 70831.3;2026-02-15 09:20:02 70830.4;2026-02-15 09:21:01 70815;2026-02-15 09:22:02 70802.2;2026-02-15 09:23:01 70788;2026-02-15 09:24:01 70793.7;2026-02-15 09:25:02 70784.2;2026-02-15 09:26:02 70741.6;2026-02-15 09:27:02 70649.8;2026-02-15 09:28:01 70626.4;2026-02-15 09:29:01 70567.4;2026-02-15 09:30:02 70547.4;2026-02-15 09:31:02 70454.5;2026-02-15 09:32:01 70281.7;2026-02-15 09:33:01 70294.1;2026-02-15 09:34:02 70267.6;2026-02-15 09:35:02 70194.1;2026-02-15 09:36:01 70363.6;2026-02-15 09:37:01 70329.4;2026-02-15 09:38:02 70260.9;2026-02-15 09:39:01 70258.6;2026-02-15 09:40:02 70306.6;2026-02-15 09:41:02 70331;2026-02-15 09:42:01 70336.2;2026-02-15 09:43:02 70278.7;2026-02-15 09:44:02 70325.1;2026-02-15 09:45:02 70321;2026-02-15 09:46:01 70370.3;2026-02-15 09:47:01 70400.7;2026-02-15 09:48:02 70406.7;2026-02-15 09:49:01 70416;2026-02-15 09:50:01 70386.1;2026-02-15 09:51:02 70395.5;2026-02-15 09:52:01 70437.4;2026-02-15 09:53:01 70444.5;2026-02-15 09:54:02 70441.3;2026-02-15 09:55:02 70424.5;2026-02-15 09:56:01 70441.2;2026-02-15 09:57:01 70437.2;2026-02-15 09:58:02 70446.4;2026-02-15 09:59:01 70446.5;2026-02-15 10:00:02 70401.5;2026-02-15 10:01:02 70396.1;2026-02-15 10:02:01 70475.6;2026-02-15 10:03:01 70500.9;2026-02-15 10:04:01 70492.7;2026-02-15 10:05:02 70458.8;2026-02-15 10:06:02 70526.3;2026-02-15 10:07:02 70638;2026-02-15 10:08:02 70639.4;2026-02-15 10:09:01 70668;2026-02-15 10:10:01 70614.9;2026-02-15 10:11:01 70597;2026-02-15 10:12:01 70597;2026-02-15 10:13:01 70598.3;2026-02-15 10:14:01 70558.2;2026-02-15 10:15:02 70550;2026-02-15 10:16:02 70536.6;2026-02-15 10:17:02 70585.1;2026-02-15 10:18:01 70568;2026-02-15 10:19:01 70527;2026-02-15 10:20:02 70528.3;2026-02-15 10:21:01 70556.1;2026-02-15 10:22:01 70592.5;2026-02-15 10:23:02 70551.5;2026-02-15 10:24:01 70576.8;2026-02-15 10:25:02 70603.5;2026-02-15 10:26:01 70609.4;2026-02-15 10:27:01 70595.9;2026-02-15 10:28:02 70614.4;2026-02-15 10:29:01 70628.8;2026-02-15 10:30:01 70591.3;2026-02-15 10:31:01 70600.2;2026-02-15 10:32:02 70591.6;2026-02-15 10:33:01 70545.9;2026-02-15 10:34:01 70585.7;2026-02-15 10:35:01 70628;2026-02-15 10:36:01 70618.5;2026-02-15 10:37:02 70540;2026-02-15 10:38:01 70484.8;2026-02-15 10:39:01 70496.9;2026-02-15 10:40:02 70462;2026-02-15 10:41:02 70488.2;2026-02-15 10:42:01 70480.5;2026-02-15 10:43:01 70503.5;2026-02-15 10:44:02 70504.2;2026-02-15 10:45:02 70506;2026-02-15 10:46:02 70516.6;2026-02-15 10:47:01 70503.3;2026-02-15 10:48:01 70479.7;2026-02-15 10:49:02 70494.1;2026-02-15 10:50:02 70450;2026-02-15 10:51:01 70400;2026-02-15 10:52:01 70389.7;2026-02-15 10:53:02 70420;2026-02-15 10:54:01 70391.9;2026-02-15 10:55:01 70437.7;2026-02-15 10:56:01 70433.1;2026-02-15 10:57:01 70421.5;2026-02-15 10:58:02 70419.7;2026-02-15 10:59:01 70419.1;2026-02-15 11:00:02 70397;2026-02-15 11:01:02 70453.8;2026-02-15 11:02:01 70403.2;2026-02-15 11:03:01 70415;2026-02-15 11:04:02 70402.5;2026-02-15 11:05:02 70300.4;2026-02-15 11:06:02 70266.3;2026-02-15 11:07:01 70230;2026-02-15 11:08:01 70273.1;2026-02-15 11:09:02 70347.6;2026-02-15 11:10:02 70325;2026-02-15 11:11:01 70326.6;2026-02-15 11:12:01 70343.9;2026-02-15 11:13:02 70312.5;2026-02-15 11:14:01 70304.4;2026-02-15 11:15:01 70337.3;2026-02-15 11:16:02 70264.9;2026-02-15 11:17:01 70242.2;2026-02-15 11:18:01 70290.6;2026-02-15 11:19:02 70329.3;2026-02-15 11:20:01 70332.4;2026-02-15 11:21:01 70411;2026-02-15 11:22:01 70417.7;2026-02-15 11:23:02 70416.4;2026-02-15 11:24:01 70415.6;2026-02-15 11:25:01 70436;2026-02-15 11:26:01 70450.6;2026-02-15 11:27:02 70424.3;2026-02-15 11:28:01 70407.2;2026-02-15 11:29:01 70416.1;2026-02-15 11:30:02 70403;2026-02-15 11:31:01 70379.8;2026-02-15 11:32:01 70421.8;2026-02-15 11:33:01 70380;2026-02-15 11:34:02 70375.5;2026-02-15 11:35:02 70360.5;2026-02-15 11:36:02 70378.9;2026-02-15 11:37:01 70332.4;2026-02-15 11:38:02 70332;2026-02-15 11:39:01 70312.1;2026-02-15 11:40:01 70357.1;2026-02-15 11:41:01 70385.5;2026-02-15 11:42:02 70400.7;2026-02-15 11:43:02 70403.6;2026-02-15 11:44:01 70444.9;2026-02-15 11:45:02 70448;2026-02-15 11:46:01 70473.1;2026-02-15 11:47:02 70474.2;2026-02-15 11:48:01 70488.8;2026-02-15 11:49:01 70507.8;2026-02-15 11:50:01 70495.5;2026-02-15 11:51:01 70476.6;2026-02-15 11:52:02 70489;2026-02-15 11:53:01 70487.2;2026-02-15 11:54:02 70514.3;2026-02-15 11:55:02 70485.4;2026-02-15 11:56:01 70450.8;2026-02-15 11:57:01 70448.9;2026-02-15 11:58:02 70429.8;2026-02-15 11:59:01 70433.4;2026-02-15 12:00:02 70463.3;2026-02-15 12:01:02 70456;2026-02-15 12:02:01 70444.6;2026-02-15 12:03:01 70432.6;2026-02-15 12:04:02 70464.3;2026-02-15 12:05:02 70435.1;2026-02-15 12:06:01 70460.9;2026-02-15 12:07:01 70471.6;2026-02-15 12:08:02 70525.2;2026-02-15 12:09:01 70467.5;2026-02-15 12:10:01 70478.6;2026-02-15 12:11:01 70451.8;2026-02-15 12:12:02 70440;2026-02-15 12:13:01 70434;2026-02-15 12:14:01 70419.9;2026-02-15 12:15:02 70449.5;2026-02-15 12:16:01 70461.8;2026-02-15 12:17:01 70477.9;2026-02-15 12:18:02 70477.9;2026-02-15 12:19:01 70416.4;2026-02-15 12:20:01 70438;2026-02-15 12:21:02 70383;2026-02-15 12:22:01 70394.1;2026-02-15 12:23:02 70371;2026-02-15 12:24:01 70371;2026-02-15 12:25:01 70374.4;2026-02-15 12:26:01 70354.4;2026-02-15 12:27:01 70371.9;2026-02-15 12:28:02 70390;2026-02-15 12:29:01 70385;2026-02-15 12:30:01 70377.5;2026-02-15 12:31:02 70371.4;2026-02-15 12:32:01 70365;2026-02-15 12:33:01 70334.4;2026-02-15 12:34:02 70332;2026-02-15 12:35:02 70333.8;2026-02-15 12:36:02 70312.2;2026-02-15 12:37:01 70318;2026-02-15 12:38:01 70326;2026-02-15 12:39:02 70345.9;2026-02-15 12:40:02 70333.4;2026-02-15 12:41:01 70360.9;2026-02-15 12:42:01 70324.8;2026-02-15 12:43:01 70308.7;2026-02-15 12:44:02 70352.8;2026-02-15 12:45:01 70322.8;2026-02-15 12:46:01 70370.3;2026-02-15 12:47:01 70349.2;2026-02-15 12:48:02 70334.8;2026-02-15 12:49:01 70354.7;2026-02-15 12:50:01 70340;2026-02-15 12:51:01 70295.5;2026-02-15 12:52:02 70312;2026-02-15 12:53:01 70275.6;2026-02-15 12:54:01 70284;2026-02-15 12:55:01 70300;2026-02-15 12:56:01 70287.8;2026-02-15 12:57:02 70300;2026-02-15 12:58:01 70312.9;2026-02-15 12:59:01 70295.2;2026-02-15 13:00:02 70308.9;2026-02-15 13:01:01 70280.9;2026-02-15 13:02:01 70274.3;2026-02-15 13:03:01 70258.9;2026-02-15 13:04:02 70294.1;2026-02-15 13:05:02 70235.7;2026-02-15 13:06:01 70222.2;2026-02-15 13:07:01 70235.5;2026-02-15 13:08:01 70222;2026-02-15 13:09:02 70216;2026-02-15 13:10:02 70214.4;2026-02-15 13:11:01 70208.9;2026-02-15 13:12:01 70167.9;2026-02-15 13:13:02 70167.6;2026-02-15 13:14:01 70232.6;2026-02-15 13:15:02 70224.7;2026-02-15 13:16:01 70140.4;2026-02-15 13:17:02 70118.4;2026-02-15 13:18:01 70132.4;2026-02-15 13:19:01 70173.8;2026-02-15 13:20:02 70157.7;2026-02-15 13:21:02 70228.4;2026-02-15 13:22:01 70312;2026-02-15 13:23:01 70361;2026-02-15 13:24:02 70319.8;2026-02-15 13:25:02 70297.9;2026-02-15 13:26:02 70350.2;2026-02-15 13:27:02 70326;2026-02-15 13:28:01 70370.4;2026-02-15 13:29:01 70370.3;2026-02-15 13:30:02 70396.8;2026-02-15 13:31:01 70316.1;2026-02-15 13:32:01 70357.7;2026-02-15 13:33:02 70357.7;2026-02-15 13:34:01 70360.8;2026-02-15 13:35:01 70332.2;2026-02-15 13:36:01 70298;2026-02-15 13:37:02 70286.3;2026-02-15 13:38:01 70164.8;2026-02-15 13:39:01 70182.5;2026-02-15 13:40:01 70233.9;2026-02-15 13:41:01 70246;2026-02-15 13:42:01 70260.8;2026-02-15 13:43:02 70256.4;2026-02-15 13:44:01 70260.9;2026-02-15 13:45:02 70241;2026-02-15 13:46:01 70234.9;2026-02-15 13:47:02 70176.4;2026-02-15 13:48:02 70099.4;2026-02-15 13:49:01 70000;2026-02-15 13:50:01 69882.9;2026-02-15 13:51:01 69741.5;2026-02-15 13:52:02 69810.4;2026-02-15 13:53:02 69786.6;2026-02-15 13:54:01 69615.9;2026-02-15 13:55:01 69435.9;2026-02-15 13:56:01 69517.1;2026-02-15 13:57:02 69492.3;2026-02-15 13:58:01 69418.4;2026-02-15 13:59:01 69358.5;2026-02-15 14:00:02 69460.5;2026-02-15 14:01:01 69447.8;2026-02-15 14:02:02 69314.2;2026-02-15 14:03:01 69374;2026-02-15 14:04:01 69435.5;2026-02-15 14:05:02 69421.8;2026-02-15 14:06:02 69496;2026-02-15 14:07:01 69484.7;2026-02-15 14:08:02 69472.2;2026-02-15 14:09:01 69463.6;2026-02-15 14:10:02 69475;2026-02-15 14:11:01 69449;2026-02-15 14:12:01 69466.5;2026-02-15 14:13:02 69452.9;2026-02-15 14:14:01 69509.4;2026-02-15 14:15:02 69511.1;2026-02-15 14:16:01 69567.6;2026-02-15 14:17:02 69568.6;2026-02-15 14:18:02 69610.5;2026-02-15 14:19:01 69612.8;2026-02-15 14:20:02 69505.8;2026-02-15 14:21:02 69443;2026-02-15 14:22:01 69417.3;2026-02-15 14:23:02 69450.1;2026-02-15 14:24:02 69422;2026-02-15 14:25:01 69424.1;2026-02-15 14:26:01 69403.5;2026-02-15 14:27:02 69374;2026-02-15 14:28:02 69283.3;2026-02-15 14:29:01 69058;2026-02-15 14:30:02 68978.5;2026-02-15 14:31:02 69066.9;2026-02-15 14:32:01 69045;2026-02-15 14:33:01 68993.2;2026-02-15 14:34:02 68994.6;2026-02-15 14:35:01 68936.6;2026-02-15 14:36:01 68978.8;2026-02-15 14:37:02 69009.9;2026-02-15 14:38:02 68972.3;2026-02-15 14:39:01 68987.2;2026-02-15 14:40:02 68995.9;2026-02-15 14:41:01 69024;2026-02-15 14:42:01 69018.1;2026-02-15 14:43:02 68924.5;2026-02-15 14:44:01 68926;2026-02-15 14:45:02 68923.5;2026-02-15 14:46:02 69014.4;2026-02-15 14:47:01 69069.9;2026-02-15 14:48:01 69039.7;2026-02-15 14:49:02 68911.5;2026-02-15 14:50:02 68798.2;2026-02-15 14:51:01 68900.6;2026-02-15 14:52:01 68888;2026-02-15 14:53:02 68890.4;2026-02-15 14:54:01 68825.4;2026-02-15 14:55:02 68935.5;2026-02-15 14:56:02 68980.9;2026-02-15 14:57:01 69000;2026-02-15 14:58:02 68924.1;2026-02-15 14:59:01 68929.9;2026-02-15 15:00:02 69060.9;2026-02-15 15:01:01 68985.5;2026-02-15 15:02:02 68977.6;2026-02-15 15:03:01 69007.1;2026-02-15 15:04:01 68986.8;2026-02-15 15:05:02 69098;2026-02-15 15:06:02 69058.1;2026-02-15 15:07:02 69008;2026-02-15 15:08:01 69016;2026-02-15 15:10:02 69027;2026-02-15 15:11:01 68910.3;2026-02-15 15:12:01 68959.2;2026-02-15 15:13:02 68981.8;2026-02-15 15:14:01 68970;2026-02-15 15:15:02 69038;2026-02-15 15:16:02 69072;2026-02-15 15:17:01 69008.1;2026-02-15 15:18:02 69008.2;2026-02-15 15:19:01 68972.5;2026-02-15 15:20:02 69008.7;2026-02-15 15:21:01 69018.1;2026-02-15 15:22:01 69047;2026-02-15 15:23:01 69051;2026-02-15 15:24:02 69057.8;2026-02-15 15:25:01 69054.6;2026-02-15 15:26:01 69050;2026-02-15 15:27:02 69022.8;2026-02-15 15:28:01 69034.4;2026-02-15 15:29:01 69075;2026-02-15 15:30:02 69100;2026-02-15 15:31:02 69103.5;2026-02-15 15:32:01 69124.8;2026-02-15 15:33:01 68983.2;2026-02-15 15:34:02 69048;2026-02-15 15:35:01 69001.5;2026-02-15 15:36:01 69050;2026-02-15 15:37:02 69055.2;2026-02-15 15:38:01 69155;2026-02-15 15:39:02 69146;2026-02-15 15:40:02 69195.3;2026-02-15 15:41:01 69173.6;2026-02-15 15:42:01 69146.4;2026-02-15 15:43:02 69155.6;2026-02-15 15:44:01 69182.9;2026-02-15 15:45:01 69119.5;2026-02-15 15:46:01 69151;2026-02-15 15:47:01 69173.5;2026-02-15 15:48:01 69133.2;2026-02-15 15:49:02 69110.3;2026-02-15 15:50:02 69100.5;2026-02-15 15:51:01 69082;2026-02-15 15:52:01 69090;2026-02-15 15:54:01 69112;2026-02-15 15:55:01 69144;2026-02-15 15:56:01 69125.8;2026-02-15 15:57:02 69130.1;2026-02-15 15:58:01 69139.4;2026-02-15 15:59:01 69146.4;2026-02-15 16:00:02 69188.6;2026-02-15 16:01:01 69212.7;2026-02-15 16:02:02 69195;2026-02-15 16:03:02 69113;2026-02-15 16:04:02 69157.1;2026-02-15 16:05:02 69128.8;2026-02-15 16:06:01 69139.4;2026-02-15 16:07:01 69138.1;2026-02-15 16:08:02 69226.4;2026-02-15 16:09:01 69223.2;2026-02-15 16:10:01 69230.8;2026-02-15 16:11:01 69234;2026-02-15 16:12:01 69201.9;2026-02-15 16:13:01 69216;2026-02-15 16:14:02 69189.3;2026-02-15 16:15:02 69154;2026-02-15 16:16:01 69135.5;2026-02-15 16:17:01 69014.5;2026-02-15 16:18:01 69023.2;2026-02-15 16:19:02 69007;2026-02-15 16:20:02 68969.6;2026-02-15 16:21:01 68999.7;2026-02-15 16:22:01 68981.4;2026-02-15 16:23:01 68989.3;2026-02-15 16:24:01 68966.4;2026-02-15 16:25:01 69007.3;2026-02-15 16:26:01 68989.3;2026-02-15 16:27:02 68961.3;2026-02-15 16:28:01 68917.1;2026-02-15 16:29:01 68908.8;2026-02-15 16:30:02 68945;2026-02-15 16:31:01 68965.6;2026-02-15 16:32:01 68996.7;2026-02-15 16:33:01 68984.2;2026-02-15 16:34:01 68976.7;2026-02-15 16:35:02 68907.1;2026-02-15 16:36:01 68956.6;2026-02-15 16:37:01 69012;2026-02-15 16:38:01 69034.7;2026-02-15 16:39:01 69079.2;2026-02-15 16:41:01 69060;2026-02-15 16:42:01 69043.3;2026-02-15 16:43:01 69033;2026-02-15 16:44:01 69058.8;2026-02-15 16:45:02 69056.7;2026-02-15 16:46:02 69060;2026-02-15 16:47:01 69056;2026-02-15 16:48:01 69048;2026-02-15 16:49:01 69082.6;2026-02-15 16:50:01 69057.6;2026-02-15 16:51:01 69048;2026-02-15 16:52:01 69033.5;2026-02-15 16:53:01 68969.6;2026-02-15 16:54:01 68968.5;2026-02-15 16:55:01 68985.3;2026-02-15 16:56:01 69048;2026-02-15 16:57:02 69080.4;2026-02-15 16:58:01 69093.2;2026-02-15 16:59:01 69100;2026-02-15 17:00:02 69082;2026-02-15 17:01:01 69061.2;2026-02-15 17:02:01 69043.3;2026-02-15 17:03:01 69032.6;2026-02-15 17:04:02 68966.5;2026-02-15 17:05:02 68981.4;2026-02-15 17:06:02 68916.7;2026-02-15 17:07:01 68827.3;2026-02-15 17:08:01 68814;2026-02-15 17:09:01 68857;2026-02-15 17:10:02 68883.8;2026-02-15 17:11:01 68930.3;2026-02-15 17:12:01 68947.5;2026-02-15 17:13:02 68968.9;2026-02-15 17:14:01 68980.5;2026-02-15 17:15:02 68986.8;2026-02-15 17:16:01 68987.7;2026-02-15 17:17:01 69065.5;2026-02-15 17:18:01 69048;2026-02-15 17:19:02 68995.9;2026-02-15 17:20:01 68994.1;2026-02-15 17:21:01 68941.9;2026-02-15 17:22:01 68938.5;2026-02-15 17:23:01 68899.5;2026-02-15 17:24:01 68885;2026-02-15 17:25:02 68936.7;2026-02-15 17:26:02 68941.6;2026-02-15 17:27:01 68973.3;2026-02-15 17:28:02 69041.7;2026-02-15 17:29:01 69065.5;2026-02-15 17:30:01 69090.4;2026-02-15 17:31:01 69064.3;2026-02-15 17:32:02 69024.8;2026-02-15 17:33:01 69035.2;2026-02-15 17:34:01 69000;2026-02-15 17:35:02 69012.6;2026-02-15 17:36:01 68952.5;2026-02-15 17:37:01 68978.1;2026-02-15 17:38:02 68928.6;2026-02-15 17:39:01 68967.6;2026-02-15 17:40:01 69012;2026-02-15 17:41:01 68974.3;2026-02-15 17:42:02 68993.1;2026-02-15 17:43:01 68980.1;2026-02-15 17:44:01 69030.7;2026-02-15 17:45:01 69031.9;2026-02-15 17:46:01 69070.4;2026-02-15 17:47:01 69044.8;2026-02-15 17:48:01 69020.4;2026-02-15 17:49:01 69037.7;2026-02-15 17:50:02 69028.2;2026-02-15 17:51:02 69032.2;2026-02-15 17:52:02 69016.2;2026-02-15 17:53:01 69014;2026-02-15 17:54:01 69033.1;2026-02-15 17:55:02 69042.2;2026-02-15 17:56:01 69040.5;2026-02-15 17:57:01 69048.4;2026-02-15 17:58:01 69052.3;2026-02-15 17:59:01 69031.9;2026-02-15 18:00:02 69036.7;2026-02-15 18:01:01 69055.2;2026-02-15 18:02:01 69062.5;2026-02-15 18:03:01 69068.7;2026-02-15 18:04:01 68986.3;2026-02-15 18:05:02 69053;2026-02-15 18:06:02 69067.2;2026-02-15 18:07:01 69041.1;2026-02-15 18:08:01 69072.5;2026-02-15 18:09:01 69043.3;2026-02-15 18:10:02 69019.3;2026-02-15 18:11:01 69037.9;2026-02-15 18:12:01 69048;2026-02-15 18:13:02 69055.1;2026-02-15 18:14:01 69051.8;2026-02-15 18:15:01 69025.3;2026-02-15 18:16:01 69024.7;2026-02-15 18:17:02 68942.3;2026-02-15 18:18:01 68954.6;2026-02-15 18:19:01 68943;2026-02-15 18:20:02 68966.6;2026-02-15 18:21:01 68978;2026-02-15 18:22:01 68969.6;2026-02-15 18:23:01 68965.7;2026-02-15 18:24:02 68973.9;2026-02-15 18:25:02 68969.6;2026-02-15 18:26:01 68925.6;2026-02-15 18:27:01 68939.3;2026-02-15 18:28:01 68934.8;2026-02-15 18:29:02 68986;2026-02-15 18:30:02 68953.3;2026-02-15 18:31:01 68948.2;2026-02-15 18:32:02 68947;2026-02-15 18:33:02 68989.2;2026-02-15 18:34:02 68992;2026-02-15 18:35:02 68986.8;2026-02-15 18:36:01 69034.7;2026-02-15 18:37:01 69027.2;2026-02-15 18:38:02 69034.3;2026-02-15 18:39:01 69037.1;2026-02-15 18:40:01 69013.4;2026-02-15 18:41:01 68951.4;2026-02-15 18:42:02 68867.8;2026-02-15 18:43:01 68850.1;2026-02-15 18:44:01 68637.9;2026-02-15 18:45:02 68601.3;2026-02-15 18:46:01 68528;2026-02-15 18:47:01 68408.9;2026-02-15 18:48:02 68369.9;2026-02-15 18:49:01 68316.7;2026-02-15 18:50:02 68366.2;2026-02-15 18:51:01 68525.9;2026-02-15 18:52:01 68575.7;2026-02-15 18:53:01 68596.4;2026-02-15 18:54:01 68558.4;2026-02-15 18:55:01 68528;2026-02-15 18:56:01 68610;2026-02-15 18:57:02 68579.1;2026-02-15 18:58:02 68639.5;2026-02-15 18:59:01 68641.2;2026-02-15 19:00:02 68578.7;2026-02-15 19:01:01 68534;2026-02-15 19:02:01 68560;2026-02-15 19:03:02 68504.1;2026-02-15 19:04:01 68491.5;2026-02-15 19:05:01 68450.7;2026-02-15 19:06:01 68476.3;2026-02-15 19:07:01 68573.9;2026-02-15 19:08:02 68679.6;2026-02-15 19:09:01 68653.5;2026-02-15 19:10:01 68681.3;2026-02-15 19:11:01 68724.2;2026-02-15 19:12:01 68715.1;2026-02-15 19:13:02 68722.4;2026-02-15 19:14:01 68692.8;2026-02-15 19:15:01 68661.5;2026-02-15 19:16:02 68686.2;2026-02-15 19:17:01 68676.3;2026-02-15 19:18:01 68685.2;2026-02-15 19:19:01 68727.5;2026-02-15 19:20:01 68750.4;2026-02-15 19:21:01 68771;2026-02-15 19:22:01 68762.5;2026-02-15 19:23:01 68770.9;2026-02-15 19:24:01 68770.3;2026-02-15 19:25:02 68728.8;2026-02-15 19:26:02 68728.2;2026-02-15 19:27:02 68682.6;2026-02-15 19:28:02 68672.2;2026-02-15 19:29:01 68559.9;2026-02-15 19:30:01 68561.9;2026-02-15 19:31:01 68587.2;2026-02-15 19:32:01 68595.9;2026-02-15 19:33:01 68627.6;2026-02-15 19:34:01 68547.9;2026-02-15 19:35:02 68386.7;2026-02-15 19:36:01 68438.5;2026-02-15 19:37:01 68523.9;2026-02-15 19:38:01 68640.9;2026-02-15 19:39:01 68629.6;2026-02-15 19:40:01 68652.4;2026-02-15 19:41:01 68678.1;2026-02-15 19:42:02 68715.2;2026-02-15 19:43:01 68682.4;2026-02-15 19:44:01 68700.1;2026-02-15 19:45:01 68509.1;2026-02-15 19:46:02 68508.4;2026-02-15 19:47:01 68458.2;2026-02-15 19:48:01 68395.6;2026-02-15 19:49:02 68426.2;2026-02-15 19:50:02 68423.3;2026-02-15 19:51:01 68464.1;2026-02-15 19:52:01 68486.4;2026-02-15 19:53:02 68464.6;2026-02-15 19:54:01 68462;2026-02-15 19:55:01 68435.4;2026-02-15 19:56:01 68385.6;2026-02-15 19:57:02 68387.6;2026-02-15 19:58:02 68423.6;2026-02-15 19:59:01 68422.9;2026-02-15 20:00:01 68479.3;2026-02-15 20:01:02 68505.9;2026-02-15 20:02:01 68450.2;2026-02-15 20:03:01 68342.7;2026-02-15 20:04:02 68251.4;2026-02-15 20:05:02 68154.4;2026-02-15 20:06:02 68091.4;2026-02-15 20:07:01 68094.7;2026-02-15 20:08:01 68144.9;2026-02-15 20:09:02 68142;2026-02-15 20:10:02 68228.5;2026-02-15 20:11:01 68273.5;2026-02-15 20:12:01 68271.6;2026-02-15 20:13:01 68162.9;2026-02-15 20:14:02 68194.9;2026-02-15 20:15:02 68204.1;2026-02-15 20:16:02 68214.9;2026-02-15 20:17:01 68142.5;2026-02-15 20:18:01 68135.7;2026-02-15 20:19:02 68154.1;2026-02-15 20:20:02 68219.1;2026-02-15 20:21:01 68305.4;2026-02-15 20:22:01 68317;2026-02-15 20:23:02 68400;2026-02-15 20:24:01 68519.1;2026-02-15 20:25:01 68474.9;2026-02-15 20:26:01 68518.7;2026-02-15 20:27:01 68522.4;2026-02-15 20:28:02 68502;2026-02-15 20:29:01 68551.4;2026-02-15 20:30:02 68485.8;2026-02-15 20:31:01 68522;2026-02-15 20:32:02 68435.9;2026-02-15 20:33:01 68486.9;2026-02-15 20:34:01 68437.6;2026-02-15 20:35:01 68423;2026-02-15 20:36:01 68285.7;2026-02-15 20:37:01 68268.9;2026-02-15 20:38:02 68283.4;2026-02-15 20:39:01 68291.6;2026-02-15 20:40:01 68304;2026-02-15 20:41:01 68304.4;2026-02-15 20:42:02 68268;2026-02-15 20:43:02 68267.9;2026-02-15 20:44:01 68246.4;2026-02-15 20:45:01 68312.9;2026-02-15 20:46:01 68388.4;2026-02-15 20:47:02 68408.5;2026-02-15 20:48:01 68417.1;2026-02-15 20:49:01 68367.5;2026-02-15 20:50:01 68423.8;2026-02-15 20:51:01 68410;2026-02-15 20:52:02 68348.4;2026-02-15 20:53:01 68312.8;2026-02-15 20:54:01 68330.9;2026-02-15 20:55:02 68356.2;2026-02-15 20:56:02 68354.3;2026-02-15 20:57:01 68346;2026-02-15 20:58:01 68331.8;2026-02-15 20:59:02 68294;2026-02-15 21:00:03 68328;2026-02-15 21:01:01 68214.5;2026-02-15 21:02:02 68188.5;2026-02-15 21:03:01 68137.1;2026-02-15 21:04:01 68193.3;2026-02-15 21:05:02 68268;2026-02-15 21:06:02 68315.6;2026-02-15 21:07:01 68367.4;2026-02-15 21:08:01 68348.5;2026-02-15 21:09:02 68358.6;2026-02-15 21:10:02 68371.1;2026-02-15 21:11:02 68400;2026-02-15 21:12:01 68359.5;2026-02-15 21:13:01 68408.2;2026-02-15 21:14:02 68418.6;2026-02-15 21:15:02 68464;2026-02-15 21:16:01 68385.8;2026-02-15 21:17:02 68357.3;2026-02-15 21:18:01 68306.5;2026-02-15 21:19:01 68332.8;2026-02-15 21:20:02 68390;2026-02-15 21:21:02 68396;2026-02-15 21:22:01 68383.7;2026-02-15 21:23:01 68397.5;2026-02-15 21:24:02 68376;2026-02-15 21:25:02 68380;2026-02-15 21:26:02 68386.5;2026-02-15 21:27:02 68462;2026-02-15 21:28:02 68452.6;2026-02-15 21:29:01 68472.3;2026-02-15 21:30:02 68452.7;2026-02-15 21:31:01 68432.8;2026-02-15 21:32:02 68474.9;2026-02-15 21:33:02 68490.8;2026-02-15 21:34:01 68506;2026-02-15 21:35:01 68527.7;2026-02-15 21:36:01 68508;2026-02-15 21:37:02 68498.3;2026-02-15 21:38:01 68523.4;2026-02-15 21:39:01 68510;2026-02-15 21:40:02 68491.1;2026-02-15 21:41:02 68480.4;2026-02-15 21:42:01 68453;2026-02-15 21:43:01 68474;2026-02-15 21:44:01 68472.1;2026-02-15 21:45:02 68482.1;2026-02-15 21:46:01 68496.4;2026-02-15 21:47:01 68492.5;2026-02-15 21:48:01 68484;2026-02-15 21:49:02 68452;2026-02-15 21:50:01 68400.8;2026-02-15 21:51:01 68412.6;2026-02-15 21:52:02 68416.4;2026-02-15 21:53:01 68412.2;2026-02-15 21:54:01 68427.1;2026-02-15 21:55:02 68456.2;2026-02-15 21:56:02 68461.1;2026-02-15 21:57:01 68451.4;2026-02-15 21:58:01 68467.1;2026-02-15 21:59:02 68455.5;2026-02-15 22:00:02 68485.2;2026-02-15 22:01:01 68517.1;2026-02-15 22:02:01 68528.5;2026-02-15 22:03:02 68604;2026-02-15 22:04:01 68658;2026-02-15 22:05:01 68643.3;2026-02-15 22:06:01 68642;2026-02-15 22:07:01 68624;2026-02-15 22:08:02 68688.3;2026-02-15 22:09:01 68704;2026-02-15 22:10:01 68721;2026-02-15 22:11:01 68730.5;2026-02-15 22:12:01 68763.2;2026-02-15 22:13:02 68741.2;2026-02-15 22:14:01 68739;2026-02-15 22:15:02 68671.1;2026-02-15 22:16:02 68686.5;2026-02-15 22:17:01 68721.8;2026-02-15 22:18:01 68751.5;2026-02-15 22:19:02 68742.4;2026-02-15 22:20:02 68767.9;2026-02-15 22:21:01 68757.4;2026-02-15 22:22:01 68764.5;2026-02-15 22:23:02 68757.4;2026-02-15 22:24:01 68768.7;2026-02-15 22:25:02 68804.6;2026-02-15 22:26:01 68708.8;2026-02-15 22:27:01 68697.5;2026-02-15 22:28:02 68720.5;2026-02-15 22:29:01 68779.2;2026-02-15 22:30:02 68812;2026-02-15 22:31:02 68903.4;2026-02-15 22:32:01 68905.7;2026-02-15 22:33:02 68880.6;2026-02-15 22:34:01 68837;2026-02-15 22:35:01 68821.5;2026-02-15 22:36:01 68802.6;2026-02-15 22:37:02 68776;2026-02-15 22:38:01 68801.4;2026-02-15 22:40:02 68778.1;2026-02-15 22:41:01 68782.5;2026-02-15 22:42:01 68767.2;2026-02-15 22:43:02 68741.4;2026-02-15 22:44:01 68720.9;2026-02-15 22:45:01 68745.3;2026-02-15 22:46:01 68716;2026-02-15 22:47:01 68749.1;2026-02-15 22:48:02 68756.4;2026-02-15 22:49:02 68760;2026-02-15 22:50:02 68802;2026-02-15 22:51:01 68793.6;2026-02-15 22:52:01 68815.8;2026-02-15 22:53:02 68863.4;2026-02-15 22:54:02 68862.6;2026-02-15 22:55:01 68906.6;2026-02-15 22:56:01 68902;2026-02-15 22:57:01 68885;2026-02-15 22:58:02 68907.1;2026-02-15 23:01:02 68869.6;2026-02-15 23:02:01 68832;2026-02-15 23:03:02 68852.2;2026-02-15 23:04:01 68894.6;2026-02-15 23:05:01 68917.6;2026-02-15 23:06:01 68919.2;2026-02-15 23:07:01 68930;2026-02-15 23:08:02 68959.8;2026-02-15 23:09:01 68920.6;2026-02-15 23:10:01 68906.8;2026-02-15 23:11:01 68894.5;2026-02-15 23:12:01 68815;2026-02-15 23:14:01 68802;2026-02-15 23:15:02 68875.1;2026-02-15 23:16:01 68871.6;2026-02-15 23:17:01 68890.5;2026-02-15 23:18:02 68895.5;2026-02-15 23:19:01 68828.1;2026-02-15 23:20:01 68879.2;2026-02-15 23:21:02 68896.7;2026-02-15 23:22:02 68895.7;2026-02-15 23:23:01 68914;2026-02-15 23:24:01 68984;2026-02-15 23:25:02 68996.5;2026-02-15 23:26:01 69024.2;2026-02-15 23:27:01 69000;2026-02-15 23:28:02 69048;2026-02-15 23:29:02 69011.2;2026-02-15 23:30:02 68979.3;2026-02-15 23:31:01 69015.1;2026-02-15 23:32:01 69015.1;2026-02-15 23:33:01 69078.5;2026-02-15 23:34:01 69000.5;2026-02-15 23:35:01 68974.9;2026-02-15 23:36:01 69039.8;2026-02-15 23:37:02 69020;2026-02-15 23:38:01 69014.9;2026-02-15 23:39:01 69006.2;2026-02-15 23:40:02 68983;2026-02-15 23:41:01 68971.4;2026-02-15 23:42:01 68995.3;2026-02-15 23:43:01 68987.6;2026-02-15 23:44:02 68994.8;2026-02-15 23:45:02 68956.6;2026-02-15 23:46:02 68939.1;2026-02-15 23:47:01 69044.8;2026-02-15 23:48:01 69029;2026-02-15 23:49:02 68989.3;2026-02-15 23:50:02 68992.5;2026-02-15 23:51:01 68969.6;2026-02-15 23:52:01 68978;2026-02-15 23:53:02 68995.9;2026-02-15 23:54:01 68970.7;2026-02-15 23:55:01 68981;2026-02-15 23:56:01 68934.5;2026-02-15 23:58:01 68962.1;2026-02-15 23:59:02 68969.6;2026-02-16 00:00:02 68900;2026-02-16 00:01:01 68793.1;2026-02-16 00:02:01 68684;2026-02-16 00:03:02 68654.7;2026-02-16 00:04:01 68651.8;2026-02-16 00:05:01 68553.5;2026-02-16 00:06:01 68527.6;2026-02-16 00:07:01 68452;2026-02-16 00:08:02 68390.3;2026-02-16 00:09:02 68399.7;2026-02-16 00:10:02 68538.1;2026-02-16 00:11:02 68497.7;2026-02-16 00:12:01 68527.7;2026-02-16 00:13:01 68532;2026-02-16 00:14:02 68490.8;2026-02-16 00:15:02 68483.6;2026-02-16 00:16:02 68432.9;2026-02-16 00:17:01 68522.4;2026-02-16 00:18:01 68527.7;2026-02-16 00:19:02 68511.6;2026-02-16 00:20:02 68508.4;2026-02-16 00:21:02 68444.1;2026-02-16 00:22:01 68449.1;2026-02-16 00:23:01 68460.7;2026-02-16 00:24:02 68527.7;2026-02-16 00:25:02 68577.8;2026-02-16 00:26:01 68600;2026-02-16 00:27:01 68623.7;2026-02-16 00:28:02 68663;2026-02-16 00:29:02 68665.3;2026-02-16 00:30:02 68741;2026-02-16 00:31:01 68700;2026-02-16 00:32:02 68682.3;2026-02-16 00:33:02 68612.5;2026-02-16 00:34:01 68658;2026-02-16 00:35:01 68679.9;2026-02-16 00:36:01 68635.1;2026-02-16 00:37:02 68627.4;2026-02-16 00:38:02 68572;2026-02-16 00:39:01 68559.1;2026-02-16 00:40:01 68569.6;2026-02-16 00:41:01 68584.2;2026-02-16 00:42:02 68628;2026-02-16 00:43:01 68650;2026-02-16 00:44:01 68694;2026-02-16 00:45:02 68717.3;2026-02-16 00:46:01 68705;2026-02-16 00:47:02 68720.3;2026-02-16 00:48:01 68702.7;2026-02-16 00:49:01 68694.1;2026-02-16 00:50:02 68751.4;2026-02-16 00:51:02 68733.9;2026-02-16 00:52:01 68754.5;2026-02-16 00:53:02 68750.1;2026-02-16 00:54:02 68777.7;2026-02-16 00:55:02 68784.6;2026-02-16 00:56:02 68794.6;2026-02-16 00:57:01 68782.4;2026-02-16 00:58:01 68826.9;2026-02-16 00:59:01 68830.5;2026-02-16 01:00:02 68757.7;2026-02-16 01:01:01 68760.9;2026-02-16 01:02:01 68782.6;2026-02-16 01:03:02 68801.9;2026-02-16 01:04:01 68750.1;2026-02-16 01:05:01 68760;2026-02-16 01:06:02 68812;2026-02-16 01:07:02 68850;2026-02-16 01:08:01 68918.6;2026-02-16 01:09:01 68953.4;2026-02-16 01:10:02 68990;2026-02-16 01:11:02 68928.2;2026-02-16 01:12:01 68956.6;2026-02-16 01:13:01 68996.8;2026-02-16 01:14:02 68958;2026-02-16 01:15:02 69005.2;2026-02-16 01:16:01 69065.5;2026-02-16 01:17:02 69019.3;2026-02-16 01:18:02 69029.1;2026-02-16 01:19:01 68880.6;2026-02-16 01:20:01 68858.3;2026-02-16 01:21:01 68852;2026-02-16 01:22:01 68865.2;2026-02-16 01:23:02 68811.5;2026-02-16 01:24:01 68798;2026-02-16 01:25:01 68810.4;2026-02-16 01:26:01 68815.1;2026-02-16 01:27:01 68818.2;2026-02-16 01:28:01 68849.5;2026-02-16 01:29:02 68837;2026-02-16 01:30:02 68840.6;2026-02-16 01:31:01 68837;2026-02-16 01:32:01 68920.2;2026-02-16 01:33:02 68924.3;2026-02-16 01:34:01 68926;2026-02-16 01:35:01 68961.1;2026-02-16 01:36:01 68922.2;2026-02-16 01:37:01 68888.2;2026-02-16 01:38:02 68930.2;2026-02-16 01:39:01 68846;2026-02-16 01:40:02 68860.4;2026-02-16 01:41:01 68844.9;2026-02-16 01:42:01 68834.1;2026-02-16 01:43:01 68806.1;2026-02-16 01:44:02 68754;2026-02-16 01:45:02 68791.1;2026-02-16 01:46:02 68803.7;2026-02-16 01:47:01 68825.8;2026-02-16 01:48:01 68832.8;2026-02-16 01:49:02 68859;2026-02-16 01:50:02 68861.5;2026-02-16 01:51:01 68918;2026-02-16 01:52:01 68937.1;2026-02-16 01:53:02 68935.6;2026-02-16 01:54:02 68918.1;2026-02-16 01:55:02 68898;2026-02-16 01:56:02 68873.1;2026-02-16 01:57:02 68885.6;2026-02-16 01:58:02 68865.2;2026-02-16 01:59:02 68849.4;2026-02-16 02:00:02 68812.4;2026-02-16 02:01:02 68816;2026-02-16 02:02:01 68867.9;2026-02-16 02:03:01 68944;2026-02-16 02:04:01 68944;2026-02-16 02:05:02 68950.1;2026-02-16 02:06:02 68927;2026-02-16 02:07:02 68940.1;2026-02-16 02:08:02 68964;2026-02-16 02:09:01 68966.1;2026-02-16 02:10:02 69042;2026-02-16 02:11:02 68969.6;2026-02-16 02:12:01 68892.7;2026-02-16 02:13:01 68857.4;2026-02-16 02:14:01 68861.9;2026-02-16 02:15:02 68907.1;2026-02-16 02:16:01 68903.7;2026-02-16 02:17:01 68908.7;2026-02-16 02:18:02 68887.5;2026-02-16 02:19:02 68857.9;2026-02-16 02:20:02 68829.8;2026-02-16 02:21:02 68837;2026-02-16 02:22:01 68837;2026-02-16 02:23:01 68736.7;2026-02-16 02:24:02 68717.3;2026-02-16 02:25:02 68733.9;2026-02-16 02:26:02 68714.8;2026-02-16 02:27:02 68697.8;2026-02-16 02:28:02 68693.3;2026-02-16 02:29:02 68730.7;2026-02-16 02:30:02 68771.1;2026-02-16 02:31:01 68733.9;2026-02-16 02:32:01 68705.3;2026-02-16 02:33:02 68644.3;2026-02-16 02:34:01 68582.7;2026-02-16 02:35:01 68554.6;2026-02-16 02:36:01 68611.2;2026-02-16 02:37:01 68626.1;2026-02-16 02:38:01 68576.3;2026-02-16 02:39:02 68506;2026-02-16 02:40:02 68511.2;2026-02-16 02:41:01 68559.5;2026-02-16 02:42:01 68556;2026-02-16 02:43:01 68585;2026-02-16 02:44:02 68590.1;2026-02-16 02:45:02 68587.6;2026-02-16 02:46:01 68630.9;2026-02-16 02:47:01 68646.2;2026-02-16 02:48:01 68642.9;2026-02-16 02:49:01 68653.4;2026-02-16 02:50:02 68630.8;2026-02-16 02:51:01 68641.8;2026-02-16 02:52:01 68653.2;2026-02-16 02:53:02 68635.1;2026-02-16 02:54:02 68637.8;2026-02-16 02:55:02 68632.3;2026-02-16 02:56:02 68625.9;2026-02-16 02:57:01 68647.1;2026-02-16 02:58:02 68630.8;2026-02-16 02:59:01 68630.8;2026-02-16 03:00:02 68611.5;2026-02-16 03:01:02 68603.9;2026-02-16 03:02:01 68669.7;2026-02-16 03:03:02 68700;2026-02-16 03:04:02 68723.8;2026-02-16 03:05:02 68725.1;2026-02-16 03:06:02 68734;2026-02-16 03:07:02 68686.6;2026-02-16 03:08:01 68674.9;2026-02-16 03:09:01 68586.9;2026-02-16 03:10:02 68507.7;2026-02-16 03:11:02 68552.6;2026-02-16 03:12:02 68572.1;2026-02-16 03:13:01 68565.5;2026-02-16 03:14:01 68558.5;2026-02-16 03:15:01 68533.2;2026-02-16 03:16:02 68528.9;2026-02-16 03:17:01 68553;2026-02-16 03:18:01 68454.5;2026-02-16 03:19:02 68462.4;2026-02-16 03:20:02 68457.6;2026-02-16 03:21:01 68431.8;2026-02-16 03:22:01 68428.4;2026-02-16 03:23:01 68413.4;2026-02-16 03:24:01 68451.5;2026-02-16 03:25:02 68390;2026-02-16 03:26:02 68406.8;2026-02-16 03:27:02 68418.8;2026-02-16 03:28:01 68385.1;2026-02-16 03:29:01 68350.5;2026-02-16 03:30:01 68360.3;2026-02-16 03:31:01 68373.2;2026-02-16 03:32:01 68367.4;2026-02-16 03:33:02 68378;2026-02-16 03:34:01 68451.3;2026-02-16 03:35:01 68438.5;2026-02-16 03:36:01 68479.1;2026-02-16 03:37:01 68493.8;2026-02-16 03:38:02 68475.7;2026-02-16 03:39:01 68478;2026-02-16 03:40:02 68464.7;2026-02-16 03:41:01 68469.8;2026-02-16 03:43:02 68491;2026-02-16 03:44:01 68472;2026-02-16 03:45:01 68519.4;2026-02-16 03:46:01 68488.3;2026-02-16 03:47:01 68395.4;2026-02-16 03:48:02 68374;2026-02-16 03:49:02 68369.2;2026-02-16 03:50:02 68385.5;2026-02-16 03:51:01 68399.2;2026-02-16 03:52:01 68381;2026-02-16 03:53:02 68356.6;2026-02-16 03:54:01 68291.5;2026-02-16 03:55:02 68277.1;2026-02-16 03:56:02 68272.7;2026-02-16 03:57:02 68299.8;2026-02-16 03:58:01 68321.4;2026-02-16 03:59:01 68328.6;2026-02-16 04:00:02 68370.9;2026-02-16 04:01:02 68362;2026-02-16 04:02:02 68336.5;2026-02-16 04:03:01 68318.5;2026-02-16 04:04:01 68327.3;2026-02-16 04:05:01 68357.5;2026-02-16 04:06:01 68360.9;2026-02-16 04:07:01 68390.3;2026-02-16 04:08:01 68408.2;2026-02-16 04:09:02 68388.4;2026-02-16 04:10:02 68423.4;2026-02-16 04:11:02 68437.2;2026-02-16 04:12:02 68444.3;2026-02-16 04:13:01 68401.1;2026-02-16 04:14:01 68396.8;2026-02-16 04:15:02 68415.1;2026-02-16 04:16:01 68371.7;2026-02-16 04:17:01 68377.7;2026-02-16 04:18:02 68412;2026-02-16 04:19:01 68355.1;2026-02-16 04:20:01 68354.7;2026-02-16 04:21:01 68309;2026-02-16 04:22:01 68296;2026-02-16 04:23:02 68304.6;2026-02-16 04:24:01 68294.6;2026-02-16 04:25:01 68272.5;2026-02-16 04:26:01 68198.6;2026-02-16 04:27:02 68194.7;2026-02-16 04:28:02 68212.2;2026-02-16 04:29:01 68182.5;2026-02-16 04:30:02 68181.8;2026-02-16 04:31:02 68145.2;2026-02-16 04:32:01 68204;2026-02-16 04:33:01 68188.7;2026-02-16 04:34:01 68196.8;2026-02-16 04:35:02 68235.3;2026-02-16 04:36:01 68254.6;2026-02-16 04:37:01 68224.3;2026-02-16 04:38:01 68225.7;2026-02-16 04:39:01 68252;2026-02-16 04:40:02 68278;2026-02-16 04:41:01 68273.5;2026-02-16 04:42:01 68273.5;2026-02-16 04:43:02 68316.8;2026-02-16 04:44:02 68355.3;2026-02-16 04:45:02 68330.2;2026-02-16 04:46:02 68341;2026-02-16 04:47:02 68364;2026-02-16 04:48:02 68392.8;2026-02-16 04:49:01 68395.2;2026-02-16 04:50:01 68395.5;2026-02-16 04:51:01 68421;2026-02-16 04:52:01 68429.3;2026-02-16 04:53:02 68424.6;2026-02-16 04:54:01 68408.4;2026-02-16 04:55:01 68411;2026-02-16 04:56:01 68397.5;2026-02-16 04:57:01 68395.6;2026-02-16 04:58:01 68416.9;2026-02-16 04:59:01 68424.8;2026-02-16 05:00:02 68436.8;2026-02-16 05:01:01 68496.3;2026-02-16 05:02:02 68486.3;2026-02-16 05:03:01 68525.4;2026-02-16 05:04:01 68509.5;2026-02-16 05:05:01 68561;2026-02-16 05:06:01 68587.8;2026-02-16 05:07:01 68578.3;2026-02-16 05:08:02 68597.3;2026-02-16 05:09:01 68623.8;2026-02-16 05:10:01 68628.6;2026-02-16 05:11:01 68640;2026-02-16 05:12:01 68643.3;2026-02-16 05:13:01 68643.7;2026-02-16 05:14:02 68643.6;2026-02-16 05:15:02 68664;2026-02-16 05:16:02 68640;2026-02-16 05:17:02 68695.7;2026-02-16 05:18:02 68730.9;2026-02-16 05:19:01 68743.6;2026-02-16 05:20:01 68751.2;2026-02-16 05:21:01 68758;2026-02-16 05:22:01 68748;2026-02-16 05:23:02 68778.5;2026-02-16 05:24:01 68778.5;2026-02-16 05:25:01 68768;2026-02-16 05:26:01 68797.6;2026-02-16 05:27:02 68790.6;2026-02-16 05:28:02 68783.1;2026-02-16 05:29:01 68783;2026-02-16 05:30:01 68786.3;2026-02-16 05:31:01 68778.4;2026-02-16 05:32:01 68783.1;2026-02-16 05:33:02 68740.6;2026-02-16 05:34:01 68717;2026-02-16 05:35:01 68717.1;2026-02-16 05:36:01 68705.5;2026-02-16 05:37:02 68717;2026-02-16 05:38:02 68710.8;2026-02-16 05:39:01 68739.8;2026-02-16 05:40:01 68721.4;2026-02-16 05:41:01 68722.2;2026-02-16 05:42:01 68706.3;2026-02-16 05:44:01 68694.8;2026-02-16 05:45:02 68722.6;2026-02-16 05:46:01 68729.4;2026-02-16 05:47:01 68727;2026-02-16 05:48:02 68728.8;2026-02-16 05:49:01 68742.5;2026-02-16 05:50:01 68762.4;2026-02-16 05:51:01 68862.5;2026-02-16 05:52:01 68858.4;2026-02-16 05:53:02 68845.3;2026-02-16 05:54:01 68850;2026-02-16 05:55:01 68873.9;2026-02-16 05:56:01 68867.9;2026-02-16 05:57:01 68860.1;2026-02-16 05:58:02 68872.4;2026-02-16 05:59:02 68890.3;2026-02-16 06:00:02 68845.3;2026-02-16 06:01:01 68778.1;2026-02-16 06:02:02 68730;2026-02-16 06:03:01 68711.4;2026-02-16 06:04:01 68666.2;2026-02-16 06:05:02 68676.5;2026-02-16 06:06:02 68640.5;2026-02-16 06:07:01 68647.5;2026-02-16 06:08:01 68660.7;2026-02-16 06:09:02 68673;2026-02-16 06:10:02 68673;2026-02-16 06:11:01 68601;2026-02-16 06:12:01 68558.9;2026-02-16 06:13:01 68555.4;2026-02-16 06:14:02 68491.3;2026-02-16 06:15:02 68495.2;2026-02-16 06:16:02 68506.3;2026-02-16 06:17:01 68501.7;2026-02-16 06:18:01 68501.7;2026-02-16 06:19:01 68524.8;2026-02-16 06:20:01 68521.5;2026-02-16 06:21:01 68493.4;2026-02-16 06:22:02 68495.1;2026-02-16 06:23:02 68463.5;2026-02-16 06:24:01 68399.3;2026-02-16 06:25:01 68416.4;2026-02-16 06:26:01 68410;2026-02-16 06:27:01 68415.8;2026-02-16 06:28:02 68425.6;2026-02-16 06:29:01 68458;2026-02-16 06:30:01 68468;2026-02-16 06:31:01 68462.6;2026-02-16 06:32:01 68450.5;2026-02-16 06:33:01 68467;2026-02-16 06:34:01 68437.4;2026-02-16 06:35:02 68447.4;2026-02-16 06:36:01 68376.2;2026-02-16 06:37:01 68344.2;2026-02-16 06:38:01 68332.8;2026-02-16 06:39:02 68306.5;2026-02-16 06:40:01 68330.5;2026-02-16 06:41:01 68332.3;2026-02-16 06:42:02 68316;2026-02-16 06:43:02 68298.8;2026-02-16 06:44:01 68352.2;2026-02-16 06:45:02 68368.2;2026-02-16 06:46:02 68333.5;2026-02-16 06:47:01 68362.3;2026-02-16 06:48:01 68380;2026-02-16 06:49:02 68379.3;2026-02-16 06:50:02 68395.2;2026-02-16 06:51:01 68382.5;2026-02-16 06:52:02 68383.4;2026-02-16 06:53:02 68401.4;2026-02-16 06:54:01 68408.2;2026-02-16 06:55:02 68427;2026-02-16 06:56:02 68420.2;2026-02-16 06:57:01 68408.2;2026-02-16 06:58:02 68404;2026-02-16 06:59:02 68382.5;2026-02-16 07:00:02 68381.9;2026-02-16 07:01:01 68399;2026-02-16 07:02:01 68421.3;2026-02-16 07:03:02 68409.8;2026-02-16 07:04:01 68437.3;2026-02-16 07:05:01 68428.1;2026-02-16 07:06:01 68401.8;2026-02-16 07:07:02 68392.9;2026-02-16 07:08:01 68396.6;2026-02-16 07:09:01 68396.6;2026-02-16 07:10:02 68396.6;2026-02-16 07:11:02 68386.8;2026-02-16 07:12:01 68388.1;2026-02-16 07:13:01 68367.1;2026-02-16 07:14:02 68360.4;2026-02-16 07:15:02 68364.7;2026-02-16 07:16:01 68386;2026-02-16 07:17:01 68356.6;2026-02-16 07:18:02 68353.5;2026-02-16 07:19:01 68304.3;2026-02-16 07:20:02 68289;2026-02-16 07:21:02 68257;2026-02-16 07:22:01 68309.4;2026-02-16 07:23:02 68319.6;2026-02-16 07:24:01 68313.1;2026-02-16 07:25:01 68274;2026-02-16 07:26:01 68300.6;2026-02-16 07:27:02 68298.2;2026-02-16 07:28:01 68334.5;2026-02-16 07:29:01 68348.4;2026-02-16 07:30:02 68464.8;2026-02-16 07:31:01 68509.5;2026-02-16 07:32:01 68503;2026-02-16 07:33:02 68485;2026-02-16 07:34:02 68475.9;2026-02-16 07:35:02 68486.5;2026-02-16 07:36:01 68493.9;2026-02-16 07:37:01 68485;2026-02-16 07:38:02 68470.1;2026-02-16 07:39:02 68475.9;2026-02-16 07:40:02 68479.1;2026-02-16 07:41:02 68458.8;2026-02-16 07:42:01 68469.9;2026-02-16 07:43:02 68469.9;2026-02-16 07:44:01 68474.6;2026-02-16 07:45:01 68460.9;2026-02-16 07:46:01 68476.6;2026-02-16 07:47:01 68427.6;2026-02-16 07:48:02 68400.9;2026-02-16 07:49:01 68400.9;2026-02-16 07:50:01 68402.9;2026-02-16 07:51:01 68411.3;2026-02-16 07:52:02 68449.1;2026-02-16 07:53:01 68424.6;2026-02-16 07:54:01 68429.3;2026-02-16 07:55:02 68449;2026-02-16 07:56:01 68449;2026-02-16 07:57:01 68454;2026-02-16 07:58:01 68457.2;2026-02-16 07:59:02 68448;2026-02-16 08:00:02 68435.5;2026-02-16 08:01:01 68439.3;2026-02-16 08:02:01 68393;2026-02-16 08:03:02 68383.5;2026-02-16 08:04:01 68442.2;2026-02-16 08:05:01 68522.7;2026-02-16 08:06:01 68486.5;2026-02-16 08:07:02 68522;2026-02-16 08:08:01 68550.2;2026-02-16 08:09:01 68528.5;2026-02-16 08:10:02 68491.2;2026-02-16 08:11:02 68517.7;2026-02-16 08:12:01 68546;2026-02-16 08:13:01 68620.7;2026-02-16 08:14:02 68611.5;2026-02-16 08:15:02 68582.2;2026-02-16 08:16:02 68613;2026-02-16 08:17:01 68608;2026-02-16 08:18:01 68590.4;2026-02-16 08:19:02 68586.9;2026-02-16 08:20:02 68547.6;2026-02-16 08:21:01 68557.4;2026-02-16 08:22:01 68554.2;2026-02-16 08:23:02 68571.4;2026-02-16 08:24:01 68600.4;2026-02-16 08:25:01 68672.6;2026-02-16 08:26:01 68647.1;2026-02-16 08:27:02 68626.3;2026-02-16 08:28:01 68615.2;2026-02-16 08:29:01 68575.1;2026-02-16 08:30:02 68525.4;2026-02-16 08:31:01 68541.5;2026-02-16 08:32:02 68582.5;2026-02-16 08:33:01 68584.8;2026-02-16 08:34:01 68595.3;2026-02-16 08:35:02 68636.7;2026-02-16 08:36:01 68646;2026-02-16 08:37:01 68635.7;2026-02-16 08:38:02 68636.2;2026-02-16 08:39:01 68490;2026-02-16 08:40:01 68472.5;2026-02-16 08:41:01 68458.8;2026-02-16 08:42:02 68464;2026-02-16 08:43:01 68494;2026-02-16 08:44:02 68513.5;2026-02-16 08:45:02 68533;2026-02-16 08:46:01 68518.9;2026-02-16 08:47:01 68543.7;2026-02-16 08:48:01 68544.7;2026-02-16 08:49:01 68581.6;2026-02-16 08:50:02 68564;2026-02-16 08:51:01 68593.8;2026-02-16 08:52:01 68569.8;2026-02-16 08:53:02 68549.2;2026-02-16 08:54:01 68543.1;2026-02-16 08:55:01 68554.3;2026-02-16 08:56:01 68542.6;2026-02-16 08:57:02 68552.5;2026-02-16 08:58:01 68583.3;2026-02-16 08:59:02 68587.9;2026-02-16 09:00:02 68600;2026-02-16 09:01:01 68606.1;2026-02-16 09:02:01 68609.1;2026-02-16 09:03:01 68630.9;2026-02-16 09:04:02 68632;2026-02-16 09:05:01 68647.9;2026-02-16 09:06:02 68663;2026-02-16 09:07:01 68648.5;2026-02-16 09:08:01 68630.8;2026-02-16 09:09:01 68639.5;2026-02-16 09:10:02 68646.6;2026-02-16 09:11:02 68621.5;2026-02-16 09:12:02 68596.2;2026-02-16 09:13:01 68558;2026-02-16 09:14:02 68542.6;2026-02-16 09:15:02 68569;2026-02-16 09:16:01 68589.9;2026-02-16 09:17:02 68587;2026-02-16 09:18:01 68638.9;2026-02-16 09:19:01 68669.8;2026-02-16 09:20:02 68691.3;2026-02-16 09:21:01 68721.4;2026-02-16 09:22:01 68719;2026-02-16 09:23:02 68716.7;2026-02-16 09:24:02 68723.3;2026-02-16 09:25:02 68740.1;2026-02-16 09:26:01 68733.9;2026-02-16 09:27:01 68739.8;2026-02-16 09:28:02 68733.7;2026-02-16 09:29:01 68735.4;2026-02-16 09:30:01 68750;2026-02-16 09:31:02 68691.5;2026-02-16 09:32:01 68683.8;2026-02-16 09:33:01 68701;2026-02-16 09:34:01 68717.2;2026-02-16 09:35:02 68651;2026-02-16 09:36:01 68676.6;2026-02-16 09:37:02 68718.9;2026-02-16 09:38:02 68757.3;2026-02-16 09:39:01 68744.6;2026-02-16 09:40:01 68736.3;2026-02-16 09:41:01 68733.9;2026-02-16 09:42:02 68719.5;2026-02-16 09:43:01 68741.2;2026-02-16 09:44:01 68766.2;2026-02-16 09:45:02 68770;2026-02-16 09:46:01 68742.2;2026-02-16 09:47:02 68752;2026-02-16 09:48:01 68763.6;2026-02-16 09:49:01 68725;2026-02-16 09:50:02 68683.3;2026-02-16 09:51:01 68711.3;2026-02-16 09:52:01 68747.9;2026-02-16 09:53:02 68727.2;2026-02-16 09:54:02 68751.6;2026-02-16 09:55:02 68768.4;2026-02-16 09:56:02 68760.8;2026-02-16 09:57:01 68746;2026-02-16 09:58:01 68771.1;2026-02-16 09:59:02 68762.9;2026-02-16 10:00:02 68767.2;2026-02-16 10:01:01 68763.8;2026-02-16 10:02:01 68852.4;2026-02-16 10:03:02 68846;2026-02-16 10:04:01 68950;2026-02-16 10:05:02 68916.5;2026-02-16 10:06:02 68937;2026-02-16 10:07:01 68830.8;2026-02-16 10:08:01 68873;2026-02-16 10:09:01 68859;2026-02-16 10:10:01 68865.6;2026-02-16 10:11:01 68880.1;2026-02-16 10:14:01 68886;2026-02-16 10:15:01 68866;2026-02-16 10:16:01 68856.8;2026-02-16 10:17:02 68847.2;2026-02-16 10:18:01 68810;2026-02-16 10:19:01 68819.4;2026-02-16 10:20:02 68829;2026-02-16 10:21:01 68833;2026-02-16 10:22:01 68837;2026-02-16 10:23:02 68832.3;2026-02-16 10:24:01 68846.3;2026-02-16 10:25:01 68940.2;2026-02-16 10:26:01 68916.1;2026-02-16 10:27:02 68921.5;2026-02-16 10:28:01 68934.5;2026-02-16 10:29:01 68957.1;2026-02-16 10:30:02 68915.8;2026-02-16 10:31:01 68894.9;2026-02-16 10:32:02 68924;2026-02-16 10:33:01 68934.9;2026-02-16 10:34:01 68974.8;2026-02-16 10:35:02 68994.5;2026-02-16 10:36:01 69017.2;2026-02-16 10:37:01 69001.8;2026-02-16 10:38:02 69022.4;2026-02-16 10:39:01 69052.6;2026-02-16 10:40:01 69036.6;2026-02-16 10:41:01 69016.6;2026-02-16 10:42:01 69007.3;2026-02-16 10:43:01 69005.1;2026-02-16 10:44:01 69029.5;2026-02-16 10:45:01 69009.8;2026-02-16 10:46:02 69009.3;2026-02-16 10:47:01 68951;2026-02-16 10:48:01 68958.7;2026-02-16 10:49:01 68984;2026-02-16 10:50:02 68995.2;2026-02-16 10:51:01 69022.6;2026-02-16 10:52:01 69021.7;2026-02-16 10:53:02 68993.5;2026-02-16 10:54:01 68998;2026-02-16 10:55:01 68995.8;2026-02-16 10:56:01 68979.4;2026-02-16 10:58:01 68995.5;2026-02-16 10:59:02 68989;2026-02-16 11:00:02 68964;2026-02-16 11:01:01 68940.1;2026-02-16 11:02:01 68928.3;2026-02-16 11:03:01 68924.4;2026-02-16 11:04:01 68919.9;2026-02-16 11:05:01 68918.4;2026-02-16 11:06:02 68905.6;2026-02-16 11:07:01 68885.5;2026-02-16 11:08:01 68914.6;2026-02-16 11:09:02 68960.8;2026-02-16 11:10:02 68940.1;2026-02-16 11:11:01 68947.7;2026-02-16 11:12:01 68930.3;2026-02-16 11:13:02 68943.8;2026-02-16 11:14:02 68945.9;2026-02-16 11:15:02 68920.9;2026-02-16 11:16:01 68943.8;2026-02-16 11:17:01 68938;2026-02-16 11:18:01 68894.1;2026-02-16 11:19:01 68907.4;2026-02-16 11:20:02 68931.1;2026-02-16 11:21:02 68841.5;2026-02-16 11:22:01 68773.4;2026-02-16 11:23:02 68766.5;2026-02-16 11:24:01 68778.1;2026-02-16 11:25:02 68778.1;2026-02-16 11:26:02 68706.8;2026-02-16 11:27:01 68744.1;2026-02-16 11:28:01 68769.8;2026-02-16 11:29:01 68785.5;2026-02-16 11:30:02 68823.6;2026-02-16 11:31:01 68818.2;2026-02-16 11:32:01 68814;2026-02-16 11:33:01 68844.6;2026-02-16 11:34:02 68887.8;2026-02-16 11:35:02 68874.2;2026-02-16 11:36:01 68896;2026-02-16 11:37:02 68919.9;2026-02-16 11:38:02 68909.1;2026-02-16 11:39:01 68795.1;2026-02-16 11:40:02 68747;2026-02-16 11:41:02 68762.9;2026-02-16 11:42:01 68774.3;2026-02-16 11:43:02 68793.9;2026-02-16 11:44:02 68785.3;2026-02-16 11:45:02 68790.4;2026-02-16 11:46:02 68787.8;2026-02-16 11:47:01 68801.1;2026-02-16 11:48:01 68824;2026-02-16 11:49:01 68819.3;2026-02-16 11:50:02 68837.3;2026-02-16 11:51:02 68832;2026-02-16 11:52:01 68830.5;2026-02-16 11:53:01 68821.9;2026-02-16 11:54:01 68814.2;2026-02-16 11:55:02 68814.2;2026-02-16 11:56:01 68814.2;2026-02-16 11:57:01 68800.9;2026-02-16 11:58:01 68812.2;2026-02-16 11:59:02 68798.2;2026-02-16 12:00:02 68788;2026-02-16 12:01:01 68775.3;2026-02-16 12:02:01 68768.2;2026-02-16 12:03:01 68796;2026-02-16 12:04:01 68816.2;2026-02-16 12:05:02 68823.4;2026-02-16 12:06:01 68827.5;2026-02-16 12:07:01 68846.8;2026-02-16 12:08:02 68773.8;2026-02-16 12:09:01 68705.9;2026-02-16 12:10:02 68554;2026-02-16 12:11:02 68526.8;2026-02-16 12:12:01 68501.8;2026-02-16 12:13:01 68535.1;2026-02-16 12:14:01 68507.6;2026-02-16 12:15:02 68521.2;2026-02-16 12:16:01 68497.6;2026-02-16 12:17:02 68537.5;2026-02-16 12:18:01 68562.2;2026-02-16 12:19:01 68592.4;2026-02-16 12:20:02 68562.6;2026-02-16 12:21:01 68423.3;2026-02-16 12:22:01 68356.2;2026-02-16 12:23:02 68428.1;2026-02-16 12:24:02 68420.4;2026-02-16 12:25:02 68459.2;2026-02-16 12:26:01 68504.1;2026-02-16 12:27:01 68656.7;2026-02-16 12:28:01 68636.3;2026-02-16 12:29:01 68658.5;2026-02-16 12:30:01 68687.6;2026-02-16 12:31:01 68703.4;2026-02-16 12:32:02 68659.9;2026-02-16 12:33:02 68650.9;2026-02-16 12:34:01 68681.4;2026-02-16 12:35:01 68648.9;2026-02-16 12:36:01 68630.8;2026-02-16 12:37:02 68648.2;2026-02-16 12:38:01 68648;2026-02-16 12:39:01 68624.2;2026-02-16 12:40:01 68618.7;2026-02-16 12:41:01 68589.3;2026-02-16 12:42:02 68561.1;2026-02-16 12:43:01 68581.8;2026-02-16 12:44:01 68585.8;2026-02-16 12:45:01 68595.3;2026-02-16 12:46:02 68631.7;2026-02-16 12:47:01 68673.8;2026-02-16 12:48:01 68621.8;2026-02-16 12:49:02 68634.5;2026-02-16 12:50:02 68650.5;2026-02-16 12:51:02 68635.7;2026-02-16 12:52:01 68740.7;2026-02-16 12:53:01 68749.2;2026-02-16 12:54:01 68826.6;2026-02-16 12:55:01 68894.9;2026-02-16 12:56:01 68862.6;2026-02-16 12:57:01 68864.6;2026-02-16 12:59:02 68828.5;2026-02-16 13:00:02 68868.8;2026-02-16 13:01:01 68828.4;2026-02-16 13:02:01 68876.2;2026-02-16 13:03:02 68887.8;2026-02-16 13:04:01 68922.4;2026-02-16 13:05:01 68902;2026-02-16 13:06:01 68891.3;2026-02-16 13:07:01 68935.7;2026-02-16 13:08:02 68979.3;2026-02-16 13:09:01 68971.3;2026-02-16 13:10:01 68964.6;2026-02-16 13:11:01 68941.8;2026-02-16 13:12:01 68917.3;2026-02-16 13:13:02 68905.9;2026-02-16 13:14:01 68903.1;2026-02-16 13:15:02 68900.8;2026-02-16 13:16:02 68904.4;2026-02-16 13:17:01 68856.5;2026-02-16 13:18:02 68817.6;2026-02-16 13:19:01 68837.9;2026-02-16 13:20:01 68845.4;2026-02-16 13:21:01 68826.5;2026-02-16 13:22:02 68891;2026-02-16 13:23:02 68874;2026-02-16 13:24:01 68886.8;2026-02-16 13:25:02 68963.4;2026-02-16 13:26:01 69409.4;2026-02-16 13:27:01 69435.3;2026-02-16 13:28:01 69583.5;2026-02-16 13:29:01 69512;2026-02-16 13:30:02 69350.7;2026-02-16 13:31:02 69369.7;2026-02-16 13:32:01 69362;2026-02-16 13:33:02 69352.6;2026-02-16 13:34:01 69467;2026-02-16 13:35:01 69381.1;2026-02-16 13:36:01 69339.9;2026-02-16 13:37:02 69380.1;2026-02-16 13:38:01 69421.2;2026-02-16 13:39:01 69543.7;2026-02-16 13:40:02 69438.9;2026-02-16 13:41:01 69352.6;2026-02-16 13:42:01 69384.8;2026-02-16 13:43:02 69412.1;2026-02-16 13:44:02 69455.8;2026-02-16 13:45:02 69431.4;2026-02-16 13:46:02 69400;2026-02-16 13:47:01 69418.1;2026-02-16 13:48:01 69466;2026-02-16 13:49:02 69541.9;2026-02-16 13:50:01 69594;2026-02-16 13:51:01 69772.8;2026-02-16 13:52:01 69729.7;2026-02-16 13:53:01 69730.4;2026-02-16 13:54:01 69736.7;2026-02-16 13:55:02 69748;2026-02-16 13:56:01 69766.6;2026-02-16 13:57:01 69817.6;2026-02-16 13:58:01 69784.2;2026-02-16 13:59:02 69763.2;2026-02-16 14:00:02 69734;2026-02-16 14:01:02 69868;2026-02-16 14:02:01 70047.7;2026-02-16 14:03:02 70028.7;2026-02-16 14:04:02 69936.2;2026-02-16 14:05:02 70005.2;2026-02-16 14:06:01 70038;2026-02-16 14:07:01 69817;2026-02-16 14:08:01 69760.9;2026-02-16 14:09:02 69735.6;2026-02-16 14:10:01 69709.8;2026-02-16 14:11:01 69635;2026-02-16 14:12:02 69711.2;2026-02-16 14:13:01 69640.7;2026-02-16 14:14:01 69647.5;2026-02-16 14:15:02 69688.9;2026-02-16 14:16:01 69715.6;2026-02-16 14:17:01 69737.5;2026-02-16 14:18:01 69725;2026-02-16 14:19:02 69600;2026-02-16 14:20:02 69433.9;2026-02-16 14:21:01 69381.7;2026-02-16 14:22:01 69426.9;2026-02-16 14:23:02 69411.9;2026-02-16 14:24:01 69291.6;2026-02-16 14:25:01 69094.7;2026-02-16 14:26:01 68945.2;2026-02-16 14:27:02 68940;2026-02-16 14:28:01 68615.3;2026-02-16 14:29:01 68661.6;2026-02-16 14:30:02 68792.1;2026-02-16 14:31:01 68810;2026-02-16 14:32:01 68816.9;2026-02-16 14:33:01 68788.2;2026-02-16 14:34:02 68602.2;2026-02-16 14:35:01 68710.2;2026-02-16 14:36:01 68568.8;2026-02-16 14:37:01 68499.8;2026-02-16 14:38:02 68344.4;2026-02-16 14:39:01 68336.3;2026-02-16 14:40:02 68415;2026-02-16 14:41:01 68450.7;2026-02-16 14:42:01 68348.5;2026-02-16 14:43:01 68420.1;2026-02-16 14:44:01 68448.8;2026-02-16 14:45:02 68446.7;2026-02-16 14:46:01 68380;2026-02-16 14:47:01 68339.1;2026-02-16 14:48:01 68431.9;2026-02-16 14:49:01 68321.4;2026-02-16 14:50:02 68414;2026-02-16 14:51:02 68235;2026-02-16 14:52:01 68276.7;2026-02-16 14:53:01 68329.9;2026-02-16 14:54:01 68261.7;2026-02-16 14:55:01 68316.8;2026-02-16 14:56:01 68344.7;2026-02-16 14:57:01 68372.4;2026-02-16 14:58:01 68392.9;2026-02-16 14:59:01 68388.3;2026-02-16 15:00:02 68374.1;2026-02-16 15:01:01 68371.8;2026-02-16 15:02:01 68340;2026-02-16 15:03:01 68317.3;2026-02-16 15:04:02 68422.8;2026-02-16 15:05:02 68424.6;2026-02-16 15:06:02 68454.1;2026-02-16 15:07:02 68517;2026-02-16 15:08:02 68500.2;2026-02-16 15:09:01 68444.5;2026-02-16 15:10:02 68331;2026-02-16 15:11:02 68355.1;2026-02-16 15:12:02 68409.7;2026-02-16 15:13:01 68422.9;2026-02-16 15:14:01 68395.1;2026-02-16 15:15:02 68472.2;2026-02-16 15:16:01 68519.8;2026-02-16 15:17:01 68420.6;2026-02-16 15:18:01 68436.3;2026-02-16 15:19:02 68500.1;2026-02-16 15:20:02 68550;2026-02-16 15:21:02 68539.5;2026-02-16 15:22:02 68620.5;2026-02-16 15:23:02 68591;2026-02-16 15:24:01 68636.7;2026-02-16 15:25:02 68575;2026-02-16 15:26:01 68352.5;2026-02-16 15:27:01 68374;2026-02-16 15:28:01 68304.2;2026-02-16 15:29:02 68318.2;2026-02-16 15:30:02 68425.9;2026-02-16 15:31:02 68490.1;2026-02-16 15:32:01 68484.8;2026-02-16 15:33:01 68471.2;2026-02-16 15:34:01 68506.9;2026-02-16 15:35:02 68490.8;2026-02-16 15:36:02 68457.3;2026-02-16 15:37:02 68630;2026-02-16 15:38:01 68564.4;2026-02-16 15:39:01 68533.2;2026-02-16 15:40:02 68539.9;2026-02-16 15:41:02 68509.6;2026-02-16 15:42:01 68475.3;2026-02-16 15:43:01 68516.8;2026-02-16 15:44:02 68497.6;2026-02-16 15:45:02 68480;2026-02-16 15:46:02 68424.6;2026-02-16 15:47:01 68518.5;2026-02-16 15:48:01 68566.4;2026-02-16 15:49:02 68599.8;2026-02-16 15:50:02 68625.1;2026-02-16 15:51:01 68508.3;2026-02-16 15:52:02 68420.4;2026-02-16 15:53:02 68367.9;2026-02-16 15:54:01 68300;2026-02-16 15:55:01 68352.4;2026-02-16 15:56:01 68381.8;2026-02-16 15:57:01 68386.6;2026-02-16 15:58:02 68438;2026-02-16 15:59:02 68430.7;2026-02-16 16:00:02 68505.5;2026-02-16 16:01:02 68516;2026-02-16 16:02:01 68522.6;2026-02-16 16:03:01 68500;2026-02-16 16:04:01 68543.8;2026-02-16 16:05:02 68533.2;2026-02-16 16:06:02 68557.6;2026-02-16 16:07:02 68559.3;2026-02-16 16:08:01 68573.8;2026-02-16 16:09:01 68540.5;2026-02-16 16:10:02 68499.5;2026-02-16 16:11:02 68527.7;2026-02-16 16:12:01 68489.5;2026-02-16 16:13:02 68432.4;2026-02-16 16:14:02 68335.1;2026-02-16 16:15:02 68363.6;2026-02-16 16:16:01 68327.5;2026-02-16 16:17:02 68326.4;2026-02-16 16:18:02 68397.4;2026-02-16 16:19:01 68334.1;2026-02-16 16:20:02 68358.6;2026-02-16 16:21:02 68398;2026-02-16 16:22:02 68363.2;2026-02-16 16:23:01 68370;2026-02-16 16:24:01 68326.2;2026-02-16 16:25:01 68324;2026-02-16 16:26:01 68243.3;2026-02-16 16:27:01 68370.3;2026-02-16 16:28:02 68307.7;2026-02-16 16:29:01 68202.9;2026-02-16 16:30:01 68113.8;2026-02-16 16:31:02 67739.6;2026-02-16 16:32:02 67488;2026-02-16 16:33:01 67506.8;2026-02-16 16:34:01 67400;2026-02-16 16:35:01 67456;2026-02-16 16:36:01 67476.3;2026-02-16 16:37:01 67489.5;2026-02-16 16:38:01 67402;2026-02-16 16:39:02 67454.1;2026-02-16 16:40:02 67447.3;2026-02-16 16:41:02 67334.6;2026-02-16 16:42:01 67332.6;2026-02-16 16:43:01 67483.5;2026-02-16 16:44:01 67444.6;2026-02-16 16:45:01 67400.3;2026-02-16 16:46:01 67431.5;2026-02-16 16:47:02 67572;2026-02-16 16:48:02 67490;2026-02-16 16:49:01 67495.4;2026-02-16 16:50:02 67542.5;2026-02-16 16:51:01 67599.7;2026-02-16 16:52:01 67686;2026-02-16 16:53:01 67599.6;2026-02-16 16:54:01 67651.5;2026-02-16 16:55:01 67660.7;2026-02-16 16:56:01 67557.8;2026-02-16 16:57:01 67518.9;2026-02-16 16:58:02 67545.5;2026-02-16 16:59:02 67550.5;2026-02-16 17:00:02 67574.9;2026-02-16 17:01:01 67589.1;2026-02-16 17:02:02 67616.8;2026-02-16 17:03:01 67593.5;2026-02-16 17:04:01 67674.3;2026-02-16 17:05:01 67806.3;2026-02-16 17:06:01 67785.1;2026-02-16 17:07:01 67739.8;2026-02-16 17:08:02 67696.7;2026-02-16 17:09:01 67719;2026-02-16 17:10:01 67738.2;2026-02-16 17:11:01 67711.6;2026-02-16 17:12:01 67686.4;2026-02-16 17:13:01 67721.1;2026-02-16 17:14:01 67737;2026-02-16 17:15:02 67750;2026-02-16 17:16:01 67687.9;2026-02-16 17:17:01 67672.7;2026-02-16 17:18:01 67641.1;2026-02-16 17:19:02 67599.6;2026-02-16 17:20:02 67633.6;2026-02-16 17:21:01 67627.2;2026-02-16 17:22:01 67645.5;2026-02-16 17:23:01 67742;2026-02-16 17:24:01 67702;2026-02-16 17:25:02 67701.9;2026-02-16 17:26:01 67745;2026-02-16 17:27:01 67753.1;2026-02-16 17:28:02 67790;2026-02-16 17:29:01 67775.2;2026-02-16 17:30:01 67778.5;2026-02-16 17:31:01 67747.1;2026-02-16 17:32:01 67715;2026-02-16 17:33:02 67717.1;2026-02-16 17:34:01 67658;2026-02-16 17:35:01 67682.9;2026-02-16 17:36:01 67676.9;2026-02-16 17:37:01 67685.6;2026-02-16 17:38:02 67688.2;2026-02-16 17:39:02 67658;2026-02-16 17:40:02 67675.9;2026-02-16 17:41:02 67793.2;2026-02-16 17:42:01 67815.4;2026-02-16 17:43:01 67781.8;2026-02-16 17:44:01 67899.7;2026-02-16 17:45:01 67862.5;2026-02-16 17:46:02 67889.6;2026-02-16 17:47:02 67900.5;2026-02-16 17:48:01 67902;2026-02-16 17:49:01 67911.1;2026-02-16 17:50:01 67856.4;2026-02-16 17:51:01 67912;2026-02-16 17:52:01 67916.3;2026-02-16 17:53:01 67854.1;2026-02-16 17:54:01 67852.5;2026-02-16 17:55:02 67835.5;2026-02-16 17:56:02 67834.7;2026-02-16 17:57:01 67852;2026-02-16 17:58:01 67874.1;2026-02-16 17:59:01 67862;2026-02-16 18:00:02 67916.4;2026-02-16 18:01:01 67945.1;2026-02-16 18:02:01 67937.6;2026-02-16 18:03:02 67918.5;2026-02-16 18:04:02 67899.7;2026-02-16 18:05:02 67959.5;2026-02-16 18:06:02 67927.6;2026-02-16 18:07:01 67842.2;2026-02-16 18:08:01 67817.4;2026-02-16 18:09:01 67775.9;2026-02-16 18:10:02 67741.2;2026-02-16 18:11:02 67709.8;2026-02-16 18:12:02 67789.5;2026-02-16 18:13:01 67781.7;2026-02-16 18:14:01 67764.2;2026-02-16 18:15:01 67652;2026-02-16 18:16:02 67639.4;2026-02-16 18:17:02 67621.5;2026-02-16 18:18:01 67674.9;2026-02-16 18:19:01 67692;2026-02-16 18:20:02 67709.1;2026-02-16 18:21:02 67710.3;2026-02-16 18:22:02 67836.2;2026-02-16 18:23:02 67833.3;2026-02-16 18:24:01 67833.3;2026-02-16 18:25:01 67836.1;2026-02-16 18:26:01 67874.7;2026-02-16 18:27:01 67894;2026-02-16 18:28:02 67956.8;2026-02-16 18:29:02 67929.6;2026-02-16 18:30:02 67934.7;2026-02-16 18:31:01 68022.6;2026-02-16 18:32:01 68005.4;2026-02-16 18:33:01 68016.2;2026-02-16 18:34:02 68040.5;2026-02-16 18:35:02 67995.7;2026-02-16 18:36:02 68015.9;2026-02-16 18:37:01 68008;2026-02-16 18:38:01 68025.1;2026-02-16 18:39:02 68050.8;2026-02-16 18:40:02 68008.6;2026-02-16 18:41:01 68022.5;2026-02-16 18:42:01 68034.1;2026-02-16 18:43:02 68012.1;2026-02-16 18:44:02 68019;2026-02-16 18:45:02 67976.9;2026-02-16 18:46:02 67922.8;2026-02-16 18:47:01 67931.6;2026-02-16 18:48:01 67943.1;2026-02-16 18:49:02 67960.2;2026-02-16 18:50:02 67938.8;2026-02-16 18:51:01 67939;2026-02-16 18:52:01 67924.9;2026-02-16 18:53:01 67945;2026-02-16 18:54:02 67972.2;2026-02-16 18:55:02 67975.9;2026-02-16 18:56:01 67996.4;2026-02-16 18:57:01 67946.2;2026-02-16 18:58:01 67958.4;2026-02-16 18:59:02 67951.9;2026-02-16 19:00:02 67936;2026-02-16 19:01:01 67958;2026-02-16 19:02:01 68012.2;2026-02-16 19:03:02 67994.4;2026-02-16 19:04:01 68012.1;2026-02-16 19:05:01 68014;2026-02-16 19:06:01 68033.8;2026-02-16 19:07:01 68091.6;2026-02-16 19:08:02 68070.2;2026-02-16 19:09:01 68115.3;2026-02-16 19:10:02 68141.6;2026-02-16 19:11:01 68135.6;2026-02-16 19:12:01 68115.4;2026-02-16 19:13:01 68109.2;2026-02-16 19:14:02 68119.3;2026-02-16 19:15:02 68086.1;2026-02-16 19:16:02 68112;2026-02-16 19:17:01 68137.9;2026-02-16 19:18:01 68122;2026-02-16 19:19:01 68124.5;2026-02-16 19:20:02 68138.9;2026-02-16 19:21:02 68203.6;2026-02-16 19:22:02 68186;2026-02-16 19:23:02 68156.4;2026-02-16 19:24:02 68189.6;2026-02-16 19:25:02 68192;2026-02-16 19:26:01 68218.3;2026-02-16 19:27:01 68165.5;2026-02-16 19:28:02 68102.3;2026-02-16 19:29:01 68109.5;2026-02-16 19:30:02 68090.2;2026-02-16 19:31:01 68102.7;2026-02-16 19:32:01 68102.8;2026-02-16 19:33:02 68113;2026-02-16 19:34:02 68083.9;2026-02-16 19:36:01 68017.7;2026-02-16 19:37:02 67986;2026-02-16 19:38:02 67978;2026-02-16 19:39:01 68010;2026-02-16 19:40:01 68025.5;2026-02-16 19:41:02 68040.1;2026-02-16 19:42:01 68019.8;2026-02-16 19:43:02 68003.8;2026-02-16 19:44:01 67980.4;2026-02-16 19:45:02 68009.7;2026-02-16 19:46:01 68034.3;2026-02-16 19:47:01 67944.8;2026-02-16 19:48:01 67918.4;2026-02-16 19:49:01 67923.8;2026-02-16 19:50:02 67963.3;2026-02-16 19:51:01 67916.3;2026-02-16 19:52:01 67999;2026-02-16 19:53:01 67979.8;2026-02-16 19:54:02 67979.8;2026-02-16 19:55:02 67952;2026-02-16 19:56:01 67922.7;2026-02-16 19:57:01 67854.6;2026-02-16 19:58:01 67870.6;2026-02-16 19:59:02 67873.1;2026-02-16 20:00:02 67905;2026-02-16 20:01:01 67927.2;2026-02-16 20:02:01 67920.1;2026-02-16 20:03:02 67921.9;2026-02-16 20:04:01 67894.5;2026-02-16 20:05:02 67891.4;2026-02-16 20:06:02 67903.9;2026-02-16 20:07:01 67926;2026-02-16 20:08:01 67947.9;2026-02-16 20:09:02 67944;2026-02-16 20:10:02 67949.8;2026-02-16 20:11:01 67949.8;2026-02-16 20:12:01 67949.8;2026-02-16 20:13:01 67944.2;2026-02-16 20:14:01 67979.1;2026-02-16 20:15:01 67957.4;2026-02-16 20:16:02 67959.6;2026-02-16 20:17:02 67920.1;2026-02-16 20:18:01 67936;2026-02-16 20:19:01 67871;2026-02-16 20:20:02 67837.4;2026-02-16 20:21:01 67852.7;2026-02-16 20:22:01 67891.8;2026-02-16 20:23:02 67919.1;2026-02-16 20:24:01 67999.6;2026-02-16 20:25:01 68012.1;2026-02-16 20:26:01 68041.4;2026-02-16 20:27:01 68005.7;2026-02-16 20:28:02 68006.7;2026-02-16 20:29:01 67979;2026-02-16 20:30:02 67983.9;2026-02-16 20:31:02 67983.9;2026-02-16 20:32:01 67991.4;2026-02-16 20:33:01 68000;2026-02-16 20:34:01 68000;2026-02-16 20:35:02 68033;2026-02-16 20:36:02 68046.8;2026-02-16 20:37:01 68036.8;2026-02-16 20:38:01 68078.1;2026-02-16 20:39:02 68059.2;2026-02-16 20:40:02 68062.7;2026-02-16 20:41:01 68062;2026-02-16 20:42:01 68042.6;2026-02-16 20:43:01 68067.2;2026-02-16 20:44:02 68096.2;2026-02-16 20:45:02 68032.7;2026-02-16 20:46:01 68007.2;2026-02-16 20:47:02 67995.3;2026-02-16 20:48:01 68006.2;2026-02-16 20:49:01 67984;2026-02-16 20:50:02 67984;2026-02-16 20:51:02 67965.6;2026-02-16 20:52:01 67965.5;2026-02-16 20:53:02 67956.1;2026-02-16 20:54:01 67987.8;2026-02-16 20:55:02 67959.5;2026-02-16 20:56:02 67973.8;2026-02-16 20:57:01 67962.6;2026-02-16 20:58:01 67951.4;2026-02-16 20:59:02 67913.4;2026-02-16 21:00:03 67892.6;2026-02-16 21:01:02 67915.8;2026-02-16 21:02:01 67921.8;2026-02-16 21:03:01 67934;2026-02-16 21:04:01 67935.1;2026-02-16 21:05:02 67841.4;2026-02-16 21:06:02 67864.7;2026-02-16 21:07:02 67896;2026-02-16 21:08:01 67902.3;2026-02-16 21:09:02 67914;2026-02-16 21:10:02 67885.7;2026-02-16 21:11:01 67895.6;2026-02-16 21:12:01 67882.6;2026-02-16 21:13:02 67900;2026-02-16 21:14:02 67934.1;2026-02-16 21:15:02 67969.1;2026-02-16 21:16:02 68032.4;2026-02-16 21:17:01 68030.1;2026-02-16 21:18:01 68027.9;2026-02-16 21:19:02 67962;2026-02-16 21:20:02 67995.7;2026-02-16 21:21:01 68003.7;2026-02-16 21:22:01 68004.4;2026-02-16 21:23:01 68060.2;2026-02-16 21:24:02 68068.1;2026-02-16 21:25:02 68070.4;2026-02-16 21:26:02 68147.6;2026-02-16 21:27:01 68173.1;2026-02-16 21:28:01 68194.3;2026-02-16 21:29:02 68223.7;2026-02-16 21:30:02 68196.2;2026-02-16 21:31:02 68182.7;2026-02-16 21:32:01 68178.8;2026-02-16 21:33:01 68191.5;2026-02-16 21:34:02 68220;2026-02-16 21:35:02 68178.3;2026-02-16 21:36:02 68171;2026-02-16 21:37:01 68167;2026-02-16 21:38:01 68124;2026-02-16 21:39:01 68107.8;2026-02-16 21:40:02 68174.8;2026-02-16 21:41:02 68218;2026-02-16 21:42:02 68249.5;2026-02-16 21:43:01 68229.5;2026-02-16 21:44:01 68238;2026-02-16 21:45:01 68230.4;2026-02-16 21:46:02 68210.2;2026-02-16 21:47:01 68211;2026-02-16 21:48:01 68211.6;2026-02-16 21:49:02 68233;2026-02-16 21:50:02 68253.4;2026-02-16 21:51:02 68284.6;2026-02-16 21:52:01 68462.4;2026-02-16 21:53:01 68452.6;2026-02-16 21:54:02 68416.9;2026-02-16 21:55:02 68414.7;2026-02-16 21:56:02 68404.8;2026-02-16 21:57:01 68447;2026-02-16 21:58:01 68479.2;2026-02-16 21:59:01 68553;2026-02-16 22:00:02 68521.3;2026-02-16 22:01:01 68435.4;2026-02-16 22:02:02 68458.9;2026-02-16 22:03:02 68458.9;2026-02-16 22:04:01 68458.9;2026-02-16 22:05:02 68458;2026-02-16 22:06:02 68475;2026-02-16 22:07:01 68532.5;2026-02-16 22:08:01 68513.5;2026-02-16 22:09:01 68549.1;2026-02-16 22:10:02 68501;2026-02-16 22:11:01 68518.7;2026-02-16 22:12:01 68517.7;2026-02-16 22:13:02 68510.4;2026-02-16 22:14:01 68576.2;2026-02-16 22:15:01 68599.1;2026-02-16 22:16:01 68625.8;2026-02-16 22:17:01 68614.2;2026-02-16 22:18:01 68621.2;2026-02-16 22:19:01 68519;2026-02-16 22:20:02 68527.7;2026-02-16 22:21:02 68552;2026-02-16 22:22:02 68594.9;2026-02-16 22:23:01 68577;2026-02-16 22:24:01 68502.7;2026-02-16 22:25:01 68510.8;2026-02-16 22:26:01 68508;2026-02-16 22:27:01 68505;2026-02-16 22:28:02 68500.2;2026-02-16 22:29:02 68514;2026-02-16 22:30:02 68521.2;2026-02-16 22:31:01 68557.4;2026-02-16 22:32:01 68539.1;2026-02-16 22:33:02 68508.3;2026-02-16 22:34:01 68522;2026-02-16 22:35:01 68498.9;2026-02-16 22:36:01 68472.6;2026-02-16 22:37:02 68463.1;2026-02-16 22:38:01 68480.9;2026-02-16 22:39:01 68538.5;2026-02-16 22:40:02 68520.8;2026-02-16 22:41:01 68536;2026-02-16 22:42:02 68511.2;2026-02-16 22:43:01 68539.8;2026-02-16 22:44:01 68524.8;2026-02-16 22:45:01 68474;2026-02-16 22:46:01 68497.4;2026-02-16 22:47:01 68523;2026-02-16 22:48:01 68508.8;2026-02-16 22:49:01 68527.7;2026-02-16 22:50:02 68518;2026-02-16 22:51:02 68490.8;2026-02-16 22:52:01 68496.6;2026-02-16 22:53:01 68515.2;2026-02-16 22:54:01 68517.9;2026-02-16 22:55:01 68529.2;2026-02-16 22:56:01 68559.2;2026-02-16 22:57:02 68764.8;2026-02-16 22:58:02 68921.4;2026-02-16 22:59:01 68862.9;2026-02-16 23:00:02 68868;2026-02-16 23:01:01 68804.4;2026-02-16 23:02:01 68886.9;2026-02-16 23:03:02 68824.6;2026-02-16 23:04:01 68789.3;2026-02-16 23:05:02 68773.8;2026-02-16 23:06:01 68709.3;2026-02-16 23:07:01 68709.1;2026-02-16 23:08:01 68733.9;2026-02-16 23:09:02 68747.4;2026-02-16 23:10:02 68812;2026-02-16 23:11:02 68851.3;2026-02-16 23:12:01 68802.9;2026-02-16 23:13:01 68755.3;2026-02-16 23:14:02 68758.7;2026-02-16 23:15:02 68792.7;2026-02-16 23:16:01 68782.1;2026-02-16 23:17:01 68726;2026-02-16 23:18:02 68782.8;2026-02-16 23:19:02 68769.9;2026-02-16 23:20:02 68793.6;2026-02-16 23:21:02 68792;2026-02-16 23:22:01 68749.4;2026-02-16 23:23:01 68733.9;2026-02-16 23:24:02 68684.2;2026-02-16 23:25:02 68646;2026-02-16 23:26:01 68646.6;2026-02-16 23:27:01 68646.6;2026-02-16 23:28:01 68655;2026-02-16 23:29:01 68595.2;2026-02-16 23:30:02 68567.8;2026-02-16 23:31:01 68541.6;2026-02-16 23:32:01 68571.6;2026-02-16 23:33:02 68688.8;2026-02-16 23:34:01 68682.4;2026-02-16 23:35:02 68724.2;2026-02-16 23:36:01 68650.4;2026-02-16 23:37:01 68675.7;2026-02-16 23:38:01 68728.3;2026-02-16 23:39:02 68681.2;2026-02-16 23:40:02 68620.5;2026-02-16 23:41:02 68632.4;2026-02-16 23:42:02 68628;2026-02-16 23:43:01 68607.9;2026-02-16 23:44:01 68600.8;2026-02-16 23:45:02 68568.2;2026-02-16 23:46:02 68568.5;2026-02-16 23:47:02 68561.2;2026-02-16 23:48:01 68633;2026-02-16 23:49:01 68651.5;2026-02-16 23:50:02 68601.7;2026-02-16 23:51:02 68552;2026-02-16 23:52:02 68525.5;2026-02-16 23:53:01 68587.2;2026-02-16 23:54:01 68659.2;2026-02-16 23:55:01 68638.8;2026-02-16 23:56:01 68625.1;2026-02-16 23:57:01 68638.4;2026-02-16 23:58:02 68628.8;2026-02-16 23:59:01 68617.1;2026-02-17 00:00:02 68587.2;2026-02-17 00:01:01 68614.8;2026-02-17 00:02:02 68556;2026-02-17 00:03:02 68563.1;2026-02-17 00:04:01 68659;2026-02-17 00:05:01 68678.3;2026-02-17 00:06:01 68638.9;2026-02-17 00:07:01 68717.4;2026-02-17 00:08:01 68732;2026-02-17 00:09:02 68664;2026-02-17 00:10:02 68682;2026-02-17 00:11:01 68707.1;2026-02-17 00:12:02 68735.2;2026-02-17 00:13:02 68730;2026-02-17 00:14:01 68730.8;2026-02-17 00:15:02 68794.5;2026-02-17 00:16:01 68733.9;2026-02-17 00:17:01 68711.3;2026-02-17 00:18:02 68711.3;2026-02-17 00:19:01 68753.4;2026-02-17 00:20:02 68701.6;2026-02-17 00:21:02 68734.5;2026-02-17 00:22:01 68733.9;2026-02-17 00:23:01 68709.5;2026-02-17 00:24:01 68750.1;2026-02-17 00:25:02 68714;2026-02-17 00:26:02 68725.8;2026-02-17 00:27:01 68648;2026-02-17 00:28:01 68648;2026-02-17 00:29:02 68648;2026-02-17 00:30:02 68672;2026-02-17 00:31:01 68689.2;2026-02-17 00:32:01 68712;2026-02-17 00:33:01 68697;2026-02-17 00:34:02 68642;2026-02-17 00:35:02 68653.9;2026-02-17 00:36:01 68638.4;2026-02-17 00:37:01 68656.5;2026-02-17 00:38:02 68682.7;2026-02-17 00:39:02 68702.9;2026-02-17 00:40:02 68719;2026-02-17 00:41:01 68728;2026-02-17 00:42:01 68718.2;2026-02-17 00:43:02 68734.2;2026-02-17 00:44:02 68717;2026-02-17 00:45:02 68758.1;2026-02-17 00:46:01 68817.1;2026-02-17 00:47:01 68831.5;2026-02-17 00:48:02 68837;2026-02-17 00:49:01 68865.2;2026-02-17 00:50:01 68866.4;2026-02-17 00:51:01 68945.6;2026-02-17 00:52:01 68926.5;2026-02-17 00:53:02 68941.1;2026-02-17 00:54:02 68978.7;2026-02-17 00:55:02 68899;2026-02-17 00:56:02 68858.7;2026-02-17 00:57:01 68866.1;2026-02-17 00:58:01 68875.8;2026-02-17 00:59:02 68892.4;2026-02-17 01:00:02 68867;2026-02-17 01:01:01 68826.1;2026-02-17 01:02:01 68873.9;2026-02-17 01:03:02 68827.9;2026-02-17 01:04:02 68825.1;2026-02-17 01:05:02 68799;2026-02-17 01:06:01 68763.2;2026-02-17 01:07:02 68796;2026-02-17 01:08:02 68827.5;2026-02-17 01:09:01 68842.5;2026-02-17 01:10:01 68822.3;2026-02-17 01:11:02 68805.4;2026-02-17 01:12:01 68819.4;2026-02-17 01:13:01 68841.2;2026-02-17 01:14:01 68900;2026-02-17 01:15:01 68861.1;2026-02-17 01:16:01 68837;2026-02-17 01:17:02 68737.5;2026-02-17 01:18:01 68719.9;2026-02-17 01:19:01 68745;2026-02-17 01:20:02 68733.9;2026-02-17 01:21:02 68768.9;2026-02-17 01:22:01 68750;2026-02-17 01:23:01 68788.8;2026-02-17 01:24:02 68784;2026-02-17 01:25:02 68781;2026-02-17 01:26:01 68787.4;2026-02-17 01:27:01 68881.7;2026-02-17 01:28:01 68907.6;2026-02-17 01:29:02 68885.6;2026-02-17 01:30:02 68903.1;2026-02-17 01:31:01 68849.1;2026-02-17 01:32:01 68856;2026-02-17 01:33:01 68888.4;2026-02-17 01:34:02 68884.7;2026-02-17 01:35:02 68870.9;2026-02-17 01:36:01 68894.1;2026-02-17 01:37:01 68911.2;2026-02-17 01:38:02 68910.1;2026-02-17 01:39:01 68910.1;2026-02-17 01:40:01 68959;2026-02-17 01:41:01 68945.5;2026-02-17 01:42:02 68916.7;2026-02-17 01:43:02 68887.3;2026-02-17 01:44:01 68866;2026-02-17 01:45:02 68894;2026-02-17 01:46:02 68898.4;2026-02-17 01:47:02 68893.8;2026-02-17 01:48:02 68990;2026-02-17 01:49:02 69039.5;2026-02-17 01:50:02 69025.2;2026-02-17 01:51:01 69014;2026-02-17 01:52:01 69025.3;2026-02-17 01:53:02 68982.7;2026-02-17 01:54:01 68953.1;2026-02-17 01:55:01 68881.5;2026-02-17 01:56:01 68869.7;2026-02-17 01:57:02 68873.3;2026-02-17 01:58:01 68878.8;2026-02-17 01:59:01 68878.3;2026-02-17 02:00:01 68917.9;2026-02-17 02:01:01 68933.4;2026-02-17 02:02:02 68877.4;2026-02-17 02:03:01 68820.1;2026-02-17 02:04:01 68816;2026-02-17 02:05:02 68817.1;2026-02-17 02:06:02 68809.6;2026-02-17 02:07:01 68818.8;2026-02-17 02:08:01 68852.4;2026-02-17 02:09:01 68927.8;2026-02-17 02:10:02 68976;2026-02-17 02:11:02 68930.6;2026-02-17 02:12:01 68896.8;2026-02-17 02:13:01 68893.9;2026-02-17 02:14:01 68916;2026-02-17 02:15:02 68908.2;2026-02-17 02:16:02 68846.9;2026-02-17 02:18:01 68890.8;2026-02-17 02:19:01 68928.7;2026-02-17 02:20:02 68908.7;2026-02-17 02:21:01 68940.2;2026-02-17 02:22:02 68946.9;2026-02-17 02:23:02 68930.4;2026-02-17 02:24:01 68952.6;2026-02-17 02:25:01 68944;2026-02-17 02:26:01 68920.8;2026-02-17 02:27:01 68868.7;2026-02-17 02:28:01 68873.9;2026-02-17 02:29:02 68865.2;2026-02-17 02:30:01 68850;2026-02-17 02:31:01 68877.1;2026-02-17 02:32:02 68882;2026-02-17 02:33:02 68895;2026-02-17 02:34:01 68980.8;2026-02-17 02:35:01 68966;2026-02-17 02:36:01 68939.1;2026-02-17 02:37:01 68933.1;2026-02-17 02:38:02 68943.9;2026-02-17 02:39:02 68988.8;2026-02-17 02:40:02 68964.8;2026-02-17 02:41:01 68910.3;2026-02-17 02:42:01 68876.7;2026-02-17 02:43:01 68866.6;2026-02-17 02:44:02 68863.8;2026-02-17 02:45:02 68865.2;2026-02-17 02:46:01 68864.5;2026-02-17 02:47:01 68866.7;2026-02-17 02:48:01 68880.7;2026-02-17 02:49:02 68825.2;2026-02-17 02:50:02 68799.8;2026-02-17 02:51:02 68746.4;2026-02-17 02:52:01 68715;2026-02-17 02:53:02 68659.5;2026-02-17 02:54:02 68635.1;2026-02-17 02:55:02 68630.8;2026-02-17 02:56:01 68601.3;2026-02-17 02:57:01 68622;2026-02-17 02:58:01 68634.1;2026-02-17 02:59:02 68625.9;2026-02-17 03:00:02 68600;2026-02-17 03:01:02 68625.7;2026-02-17 03:02:01 68437.8;2026-02-17 03:03:02 68408.2;2026-02-17 03:04:01 68533.3;2026-02-17 03:05:02 68530;2026-02-17 03:06:02 68562;2026-02-17 03:07:01 68701;2026-02-17 03:08:01 68749.6;2026-02-17 03:09:01 68800;2026-02-17 03:10:02 68922.8;2026-02-17 03:11:02 68975.9;2026-02-17 03:12:01 69165.6;2026-02-17 03:13:01 69102.3;2026-02-17 03:14:02 69114;2026-02-17 03:15:02 69184;2026-02-17 03:16:01 69097.9;2026-02-17 03:17:02 69072;2026-02-17 03:18:02 69055.3;2026-02-17 03:19:01 68999.9;2026-02-17 03:20:01 69027.5;2026-02-17 03:21:01 69043.3;2026-02-17 03:22:02 69043.3;2026-02-17 03:23:01 69043.5;2026-02-17 03:24:01 69111.8;2026-02-17 03:25:02 69043.6;2026-02-17 03:26:01 69048;2026-02-17 03:27:01 69022.3;2026-02-17 03:28:02 69025;2026-02-17 03:29:02 69051.4;2026-02-17 03:30:02 69030.6;2026-02-17 03:31:01 68997.9;2026-02-17 03:32:02 69004.7;2026-02-17 03:33:01 69043.2;2026-02-17 03:34:01 69048;2026-02-17 03:35:01 68987.1;2026-02-17 03:36:01 69011.6;2026-02-17 03:37:01 68948;2026-02-17 03:38:02 68945.2;2026-02-17 03:39:02 68922.5;2026-02-17 03:40:02 68943.4;2026-02-17 03:41:01 68964.7;2026-02-17 03:42:01 68978;2026-02-17 03:43:02 68940.1;2026-02-17 03:44:02 68948.1;2026-02-17 03:45:02 68990;2026-02-17 03:46:02 68965.8;2026-02-17 03:47:01 68961.2;2026-02-17 03:48:01 68965;2026-02-17 03:49:02 68977.5;2026-02-17 03:50:02 69021.8;2026-02-17 03:51:02 69026;2026-02-17 03:52:01 69016.3;2026-02-17 03:53:01 68982;2026-02-17 03:54:02 68956.5;2026-02-17 03:55:02 68976;2026-02-17 03:56:01 69000.1;2026-02-17 03:57:01 68969.6;2026-02-17 03:58:01 68938.7;2026-02-17 03:59:02 68843.2;2026-02-17 04:00:03 68835.4;2026-02-17 04:01:01 68827.1;2026-02-17 04:02:01 68809.5;2026-02-17 04:03:02 68760;2026-02-17 04:04:01 68653.5;2026-02-17 04:05:01 68650.7;2026-02-17 04:06:02 68670;2026-02-17 04:07:01 68677.3;2026-02-17 04:08:01 68678.7;2026-02-17 04:09:02 68706.8;2026-02-17 04:10:02 68682.4;2026-02-17 04:11:02 68640.6;2026-02-17 04:12:01 68661.5;2026-02-17 04:13:01 68682.8;2026-02-17 04:14:02 68707.6;2026-02-17 04:15:02 68680;2026-02-17 04:16:02 68719.4;2026-02-17 04:17:01 68752.7;2026-02-17 04:18:01 68737.6;2026-02-17 04:19:01 68682;2026-02-17 04:20:02 68717.5;2026-02-17 04:21:02 68741;2026-02-17 04:22:01 68695.5;2026-02-17 04:23:01 68650;2026-02-17 04:24:02 68606.5;2026-02-17 04:25:02 68645;2026-02-17 04:26:02 68642;2026-02-17 04:27:01 68654.7;2026-02-17 04:28:01 68630.8;2026-02-17 04:29:01 68638;2026-02-17 04:30:02 68612.6;2026-02-17 04:31:01 68564;2026-02-17 04:32:02 68599.9;2026-02-17 04:33:02 68629;2026-02-17 04:34:01 68644.9;2026-02-17 04:35:01 68579.1;2026-02-17 04:36:01 68520;2026-02-17 04:37:02 68520.9;2026-02-17 04:38:02 68534.4;2026-02-17 04:39:02 68534.3;2026-02-17 04:40:02 68534.3;2026-02-17 04:41:01 68551.7;2026-02-17 04:42:01 68590.8;2026-02-17 04:43:01 68565.7;2026-02-17 04:44:02 68564.8;2026-02-17 04:45:02 68571.6;2026-02-17 04:46:01 68531.7;2026-02-17 04:47:01 68537;2026-02-17 04:48:02 68537;2026-02-17 04:49:01 68500;2026-02-17 04:50:02 68551.3;2026-02-17 04:51:01 68564.3;2026-02-17 04:52:01 68545.8;2026-02-17 04:53:01 68573.2;2026-02-17 04:54:02 68573.2;2026-02-17 04:55:02 68507.3;2026-02-17 04:56:01 68470;2026-02-17 04:57:01 68480.2;2026-02-17 04:58:01 68497.7;2026-02-17 04:59:02 68474.9;2026-02-17 05:00:03 68477.7;2026-02-17 05:01:01 68522;2026-02-17 05:02:02 68502;2026-02-17 05:03:02 68513;2026-02-17 05:04:01 68518.2;2026-02-17 05:05:02 68512.1;2026-02-17 05:06:01 68502;2026-02-17 05:07:02 68400.8;2026-02-17 05:08:01 68453.6;2026-02-17 05:09:01 68493.9;2026-02-17 05:10:02 68559;2026-02-17 05:11:02 68601.1;2026-02-17 05:12:02 68620;2026-02-17 05:13:01 68586;2026-02-17 05:14:01 68588;2026-02-17 05:15:01 68510.1;2026-02-17 05:16:02 68499.8;2026-02-17 05:17:02 68486.1;2026-02-17 05:18:01 68534.1;2026-02-17 05:19:01 68581;2026-02-17 05:20:02 68668.5;2026-02-17 05:21:01 68641.9;2026-02-17 05:22:02 68641.4;2026-02-17 05:23:02 68666.3;2026-02-17 05:24:01 68673.6;2026-02-17 05:25:02 68627.4;2026-02-17 05:26:02 68601.7;2026-02-17 05:27:01 68595;2026-02-17 05:28:02 68595;2026-02-17 05:29:01 68598.8;2026-02-17 05:30:02 68519.9;2026-02-17 05:31:02 68424.6;2026-02-17 05:32:01 68312.2;2026-02-17 05:33:02 68314.5;2026-02-17 05:34:01 68377.1;2026-02-17 05:35:01 68408.2;2026-02-17 05:36:02 68391;2026-02-17 05:37:01 68395.1;2026-02-17 05:38:01 68424.5;2026-02-17 05:39:02 68430.8;2026-02-17 05:40:02 68450;2026-02-17 05:41:01 68434.1;2026-02-17 05:42:01 68433.6;2026-02-17 05:43:02 68430.9;2026-02-17 05:44:02 68428.3;2026-02-17 05:45:02 68430.9;2026-02-17 05:46:01 68420.5;2026-02-17 05:47:02 68490.4;2026-02-17 05:48:01 68475.7;2026-02-17 05:49:01 68471.6;2026-02-17 05:50:02 68448.9;2026-02-17 05:51:02 68424.6;2026-02-17 05:52:01 68424.6;2026-02-17 05:53:01 68435;2026-02-17 05:54:01 68411.4;2026-02-17 05:55:02 68390;2026-02-17 05:56:02 68424;2026-02-17 05:57:01 68426;2026-02-17 05:58:01 68458.2;2026-02-17 05:59:02 68481.7;2026-02-17 06:00:02 68482.8;2026-02-17 06:01:01 68467.9;2026-02-17 06:02:01 68504.9;2026-02-17 06:03:02 68490.8;2026-02-17 06:04:02 68502;2026-02-17 06:05:02 68481.6;2026-02-17 06:06:01 68478.7;2026-02-17 06:07:01 68468.1;2026-02-17 06:08:01 68408.2;2026-02-17 06:09:02 68404;2026-02-17 06:10:02 68440.5;2026-02-17 06:11:01 68436;2026-02-17 06:12:01 68392.4;2026-02-17 06:13:01 68388.8;2026-02-17 06:14:02 68346;2026-02-17 06:15:02 68350.3;2026-02-17 06:16:01 68309.3;2026-02-17 06:17:01 68306.5;2026-02-17 06:18:02 68296.4;2026-02-17 06:19:01 68203.4;2026-02-17 06:20:01 68160;2026-02-17 06:21:01 68194.8;2026-02-17 06:22:01 68208.2;2026-02-17 06:23:02 67971.3;2026-02-17 06:24:02 68000.4;2026-02-17 06:25:01 68019;2026-02-17 06:26:02 68045.1;2026-02-17 06:27:02 68072;2026-02-17 06:28:01 68057.7;2026-02-17 06:29:01 68058;2026-02-17 06:30:02 68074.8;2026-02-17 06:31:02 68027.5;2026-02-17 06:32:01 67974.1;2026-02-17 06:33:01 67973.5;2026-02-17 06:34:01 68037;2026-02-17 06:35:02 67926.3;2026-02-17 06:36:01 67964;2026-02-17 06:37:01 68035.7;2026-02-17 06:38:01 68065.1;2026-02-17 06:39:01 68055.5;2026-02-17 06:40:01 68074.1;2026-02-17 06:41:01 68169.9;2026-02-17 06:42:01 68164.6;2026-02-17 06:43:02 68174.8;2026-02-17 06:44:02 68164.6;2026-02-17 06:45:02 68140.7;2026-02-17 06:46:01 68148.5;2026-02-17 06:47:02 68156.5;2026-02-17 06:48:01 68216.3;2026-02-17 06:49:01 68205.1;2026-02-17 06:50:02 68226.9;2026-02-17 06:51:01 68197.7;2026-02-17 06:52:02 68223.3;2026-02-17 06:53:02 68250.2;2026-02-17 06:54:02 68220;2026-02-17 06:55:01 68227.2;2026-02-17 06:56:01 68250;2026-02-17 06:57:01 68263.8;2026-02-17 06:58:02 68225.4;2026-02-17 06:59:01 68245.7;2026-02-17 07:00:02 68252.6;2026-02-17 07:01:01 68252.8;2026-02-17 07:02:02 68258.2;2026-02-17 07:03:02 68274.7;2026-02-17 07:04:01 68263.2;2026-02-17 07:05:01 68288;2026-02-17 07:06:01 68323.8;2026-02-17 07:07:01 68355.2;2026-02-17 07:08:02 68361.4;2026-02-17 07:09:01 68395.1;2026-02-17 07:10:02 68407.6;2026-02-17 07:11:02 68424.6;2026-02-17 07:12:01 68426;2026-02-17 07:13:01 68384.6;2026-02-17 07:14:02 68384;2026-02-17 07:15:02 68363.3;2026-02-17 07:16:01 68393.4;2026-02-17 07:17:02 68393.4;2026-02-17 07:18:02 68384.3;2026-02-17 07:19:01 68365.2;2026-02-17 07:20:02 68391.5;2026-02-17 07:21:01 68370.9;2026-02-17 07:22:01 68366.5;2026-02-17 07:23:01 68365.8;2026-02-17 07:24:01 68361.3;2026-02-17 07:25:02 68331.7;2026-02-17 07:26:01 68327.1;2026-02-17 07:27:01 68350.8;2026-02-17 07:28:01 68448.6;2026-02-17 07:29:02 68433.6;2026-02-17 07:30:02 68408.2;2026-02-17 07:31:01 68412.6;2026-02-17 07:32:01 68408.2;2026-02-17 07:33:02 68426.3;2026-02-17 07:34:01 68437.1;2026-02-17 07:35:02 68434.2;2026-02-17 07:36:01 68418.5;2026-02-17 07:37:01 68431.1;2026-02-17 07:38:02 68418.1;2026-02-17 07:39:02 68442.5;2026-02-17 07:40:02 68477.8;2026-02-17 07:41:01 68507;2026-02-17 07:42:01 68463.5;2026-02-17 07:43:01 68451.9;2026-02-17 07:44:01 68450;2026-02-17 07:45:02 68444;2026-02-17 07:46:01 68442.9;2026-02-17 07:47:01 68418.7;2026-02-17 07:48:01 68419.1;2026-02-17 07:49:02 68406.6;2026-02-17 07:50:02 68414.3;2026-02-17 07:51:01 68445.6;2026-02-17 07:52:01 68437;2026-02-17 07:53:02 68448;2026-02-17 07:54:01 68442.6;2026-02-17 07:55:01 68432;2026-02-17 07:56:02 68425;2026-02-17 07:57:01 68417.8;2026-02-17 07:58:01 68417.8;2026-02-17 07:59:01 68395.1;2026-02-17 08:00:01 68377.1;2026-02-17 08:01:01 68378;2026-02-17 08:02:01 68390.3;2026-02-17 08:03:02 68380.7;2026-02-17 08:04:01 68384.4;2026-02-17 08:05:01 68348.3;2026-02-17 08:06:01 68344.3;2026-02-17 08:07:01 68335;2026-02-17 08:09:02 68285.4;2026-02-17 08:10:02 68316;2026-02-17 08:11:02 68306.3;2026-02-17 08:12:01 68335.2;2026-02-17 08:13:01 68331;2026-02-17 08:14:01 68312.6;2026-02-17 08:15:02 68311;2026-02-17 08:16:01 68354.8;2026-02-17 08:17:02 68366;2026-02-17 08:18:01 68334.8;2026-02-17 08:19:01 68302.5;2026-02-17 08:20:02 68323;2026-02-17 08:21:02 68333.9;2026-02-17 08:22:02 68320.5;2026-02-17 08:23:02 68300.2;2026-02-17 08:24:02 68304.1;2026-02-17 08:25:01 68256.8;2026-02-17 08:26:01 68248.2;2026-02-17 08:27:01 68220.4;2026-02-17 08:28:01 68226;2026-02-17 08:29:02 68216.9;2026-02-17 08:30:02 68210;2026-02-17 08:31:01 68188.3;2026-02-17 08:32:01 68249.9;2026-02-17 08:33:02 68228.1;2026-02-17 08:34:01 68228.9;2026-02-17 08:35:01 68237.2;2026-02-17 08:36:01 68263.1;2026-02-17 08:37:02 68385.8;2026-02-17 08:38:01 68416.2;2026-02-17 08:39:01 68454.8;2026-02-17 08:40:01 68480;2026-02-17 08:41:01 68453.1;2026-02-17 08:42:02 68433.1;2026-02-17 08:43:01 68438;2026-02-17 08:44:02 68408.2;2026-02-17 08:45:02 68377.3;2026-02-17 08:46:01 68413;2026-02-17 08:47:02 68440.2;2026-02-17 08:48:01 68424.6;2026-02-17 08:49:01 68441.8;2026-02-17 08:50:02 68451.2;2026-02-17 08:51:01 68445.8;2026-02-17 08:52:01 68474;2026-02-17 08:53:02 68447.6;2026-02-17 08:54:01 68464;2026-02-17 08:55:02 68456.2;2026-02-17 08:56:02 68436.5;2026-02-17 08:57:01 68408.2;2026-02-17 08:58:01 68391.7;2026-02-17 08:59:01 68388.1;2026-02-17 09:00:02 68441;2026-02-17 09:01:01 68474.1;2026-02-17 09:02:02 68428.3;2026-02-17 09:03:01 68424.6;2026-02-17 09:04:01 68430.4;2026-02-17 09:05:02 68420.3;2026-02-17 09:06:02 68415.2;2026-02-17 09:07:01 68392;2026-02-17 09:08:01 68475.4;2026-02-17 09:09:02 68424.6;2026-02-17 09:10:01 68412.6;2026-02-17 09:11:01 68458.3;2026-02-17 09:12:01 68456.3;2026-02-17 09:13:02 68416;2026-02-17 09:14:01 68388;2026-02-17 09:15:02 68355.2;2026-02-17 09:16:01 68332;2026-02-17 09:17:02 68283.8;2026-02-17 09:18:01 68291;2026-02-17 09:19:01 68283.5;2026-02-17 09:20:02 68297;2026-02-17 09:21:01 68323.3;2026-02-17 09:22:01 68321.4;2026-02-17 09:23:02 68334;2026-02-17 09:24:01 68290;2026-02-17 09:25:02 68306;2026-02-17 09:26:02 68285.1;2026-02-17 09:27:01 68293.1;2026-02-17 09:28:01 68292;2026-02-17 09:29:02 68299.5;2026-02-17 09:30:02 68343.4;2026-02-17 09:31:01 68328.1;2026-02-17 09:32:01 68302.4;2026-02-17 09:33:02 68280;2026-02-17 09:34:01 68269;2026-02-17 09:35:02 68269.2;2026-02-17 09:36:01 68153.1;2026-02-17 09:37:01 68170.7;2026-02-17 09:38:02 68195.6;2026-02-17 09:39:01 68175.6;2026-02-17 09:40:01 68176.5;2026-02-17 09:41:01 68176.5;2026-02-17 09:42:02 68170.1;2026-02-17 09:43:01 68181.3;2026-02-17 09:44:02 68231.8;2026-02-17 09:45:02 68234.6;2026-02-17 09:46:02 68262;2026-02-17 09:47:02 68239.3;2026-02-17 09:48:01 68236.6;2026-02-17 09:49:01 68214.1;2026-02-17 09:50:02 68205.5;2026-02-17 09:51:02 68156.8;2026-02-17 09:52:01 68146;2026-02-17 09:53:01 68164;2026-02-17 09:54:01 68177.5;2026-02-17 09:55:02 68160.2;2026-02-17 09:56:02 68158;2026-02-17 09:57:01 68162;2026-02-17 09:58:01 68188.5;2026-02-17 09:59:02 68177.5;2026-02-17 10:00:02 68198.5;2026-02-17 10:01:02 68198.5;2026-02-17 10:02:01 68194.9;2026-02-17 10:03:02 68234.2;2026-02-17 10:04:01 68299.4;2026-02-17 10:05:01 68287;2026-02-17 10:06:01 68305.4;2026-02-17 10:07:01 68268.7;2026-02-17 10:08:01 68252;2026-02-17 10:09:01 68185.5;2026-02-17 10:10:02 68089.4;2026-02-17 10:11:02 68061;2026-02-17 10:12:01 68092.4;2026-02-17 10:13:01 68117.9;2026-02-17 10:14:02 68109;2026-02-17 10:15:02 68129.4;2026-02-17 10:16:01 68147;2026-02-17 10:17:02 68095.4;2026-02-17 10:18:02 68048.5;2026-02-17 10:19:01 68039.9;2026-02-17 10:20:01 68032;2026-02-17 10:21:01 68015.7;2026-02-17 10:22:02 68006.4;2026-02-17 10:23:02 67996.6;2026-02-17 10:24:01 68040.8;2026-02-17 10:25:01 68053.1;2026-02-17 10:26:01 68048;2026-02-17 10:27:01 68024.5;2026-02-17 10:28:02 68026;2026-02-17 10:29:01 68031.3;2026-02-17 10:30:02 68051.8;2026-02-17 10:31:01 68072;2026-02-17 10:32:02 68017.3;2026-02-17 10:33:02 68045.2;2026-02-17 10:34:02 68038;2026-02-17 10:35:01 68048;2026-02-17 10:36:01 68038;2026-02-17 10:37:01 68039.1;2026-02-17 10:38:02 68045.7;2026-02-17 10:39:02 68023.9;2026-02-17 10:40:02 67996.7;2026-02-17 10:41:01 68011.7;2026-02-17 10:42:01 68024;2026-02-17 10:43:02 68044.7;2026-02-17 10:44:01 68084.5;2026-02-17 10:45:02 68147.5;2026-02-17 10:46:01 68115.2;2026-02-17 10:48:02 68078.3;2026-02-17 10:49:01 68049.5;2026-02-17 10:50:01 68110.2;2026-02-17 10:51:01 68140.3;2026-02-17 10:52:01 68137.1;2026-02-17 10:53:02 68137.1;2026-02-17 10:54:01 68138.4;2026-02-17 10:55:01 68153.8;2026-02-17 10:56:01 68137.2;2026-02-17 10:57:01 68108.8;2026-02-17 10:58:01 68116.8;2026-02-17 10:59:01 68110.5;2026-02-17 11:00:03 68123.7;2026-02-17 11:01:01 68127.7;2026-02-17 11:02:01 68133.7;2026-02-17 11:03:02 68127.8;2026-02-17 11:04:02 68119;2026-02-17 11:05:02 68114.4;2026-02-17 11:06:01 68129.7;2026-02-17 11:07:01 68135.3;2026-02-17 11:08:02 68151.5;2026-02-17 11:09:02 68179.4;2026-02-17 11:10:02 68168.9;2026-02-17 11:11:02 68168.1;2026-02-17 11:12:01 68138.9;2026-02-17 11:13:01 68089.3;2026-02-17 11:14:02 68110.6;2026-02-17 11:15:02 67968.2;2026-02-17 11:16:01 67889;2026-02-17 11:17:02 67881.9;2026-02-17 11:18:01 67814.9;2026-02-17 11:19:01 67863.3;2026-02-17 11:20:02 67914.7;2026-02-17 11:21:01 67945.6;2026-02-17 11:22:01 67954;2026-02-17 11:23:02 67938.2;2026-02-17 11:24:01 67931.9;2026-02-17 11:25:02 67928;2026-02-17 11:26:01 67937.3;2026-02-17 11:27:01 67898.3;2026-02-17 11:28:02 67936.1;2026-02-17 11:29:01 67916.3;2026-02-17 11:30:01 67932;2026-02-17 11:31:01 67896.4;2026-02-17 11:32:02 67880.7;2026-02-17 11:33:01 67910;2026-02-17 11:34:01 67877.7;2026-02-17 11:35:02 67803.7;2026-02-17 11:36:01 67839.7;2026-02-17 11:37:01 67873.6;2026-02-17 11:38:02 67893;2026-02-17 11:39:01 67874.5;2026-02-17 11:40:01 67854;2026-02-17 11:41:01 67834.4;2026-02-17 11:42:02 67809.9;2026-02-17 11:43:02 67782.8;2026-02-17 11:44:01 67796;2026-02-17 11:45:01 67815;2026-02-17 11:46:02 67840.8;2026-02-17 11:47:01 67827.9;2026-02-17 11:48:01 67836;2026-02-17 11:49:02 67828;2026-02-17 11:50:01 67755.8;2026-02-17 11:51:01 67734.5;2026-02-17 11:52:01 67776.9;2026-02-17 11:53:02 67748;2026-02-17 11:54:01 67789;2026-02-17 11:55:01 67820.7;2026-02-17 11:56:01 67834.1;2026-02-17 11:57:02 67798.3;2026-02-17 11:58:01 67819.8;2026-02-17 11:59:01 67845.3;2026-02-17 12:00:02 67902.3;2026-02-17 12:01:01 67900.2;2026-02-17 12:02:01 67867.9;2026-02-17 12:03:02 67831.1;2026-02-17 12:04:01 67805.8;2026-02-17 12:05:01 67833.9;2026-02-17 12:06:02 67799.5;2026-02-17 12:07:01 67757;2026-02-17 12:08:01 67778;2026-02-17 12:09:02 67841.5;2026-02-17 12:10:02 67855.9;2026-02-17 12:11:01 67882.3;2026-02-17 12:12:01 67892.3;2026-02-17 12:13:02 67890;2026-02-17 12:14:01 67892.3;2026-02-17 12:15:02 67884.1;2026-02-17 12:16:02 67880;2026-02-17 12:17:02 67877.6;2026-02-17 12:18:01 67854.5;2026-02-17 12:19:01 67890;2026-02-17 12:20:02 67893.6;2026-02-17 12:21:01 67895.1;2026-02-17 12:22:01 67868.4;2026-02-17 12:23:02 67875.8;2026-02-17 12:24:02 67823;2026-02-17 12:25:02 67741.4;2026-02-17 12:26:01 67775.6;2026-02-17 12:27:01 67788.8;2026-02-17 12:28:02 67827.3;2026-02-17 12:29:01 67900;2026-02-17 12:30:02 67909.5;2026-02-17 12:31:02 67874.8;2026-02-17 12:32:01 67885.1;2026-02-17 12:33:01 67883.3;2026-02-17 12:34:02 67852.6;2026-02-17 12:35:02 67814.4;2026-02-17 12:36:01 67797.5;2026-02-17 12:37:01 67797;2026-02-17 12:38:02 67786.3;2026-02-17 12:39:01 67782.1;2026-02-17 12:41:02 67794;2026-02-17 12:42:02 67805.8;2026-02-17 12:43:01 67782.2;2026-02-17 12:44:01 67729.3;2026-02-17 12:45:02 67735.9;2026-02-17 12:46:01 67735.9;2026-02-17 12:47:01 67736.9;2026-02-17 12:48:02 67754.2;2026-02-17 12:49:01 67804.7;2026-02-17 12:50:01 67811;2026-02-17 12:51:01 67800;2026-02-17 12:52:02 67821.4;2026-02-17 12:53:02 67830;2026-02-17 12:54:01 67856.3;2026-02-17 12:55:02 67867.8;2026-02-17 12:56:01 67876.3;2026-02-17 12:57:01 67898.9;2026-02-17 12:58:02 67871.4;2026-02-17 12:59:01 67854.6;2026-02-17 13:00:02 67844.3;2026-02-17 13:01:01 67855.3;2026-02-17 13:02:01 67888;2026-02-17 13:03:01 67909;2026-02-17 13:04:01 67900.8;2026-02-17 13:05:01 67939.7;2026-02-17 13:06:01 67953.6;2026-02-17 13:07:01 68097.7;2026-02-17 13:08:02 68129.5;2026-02-17 13:09:02 68102.2;2026-02-17 13:10:02 68088;2026-02-17 13:11:02 68110.9;2026-02-17 13:12:01 68115.2;2026-02-17 13:13:01 68089;2026-02-17 13:14:02 68072;2026-02-17 13:15:02 68050;2026-02-17 13:16:01 68053;2026-02-17 13:17:01 68054.7;2026-02-17 13:18:01 68070.5;2026-02-17 13:19:02 68084.8;2026-02-17 13:20:02 68097.6;2026-02-17 13:21:01 68125.3;2026-02-17 13:22:02 68136.5;2026-02-17 13:23:01 68121.8;2026-02-17 13:24:01 68092.2;2026-02-17 13:25:01 68061.5;2026-02-17 13:26:01 68102;2026-02-17 13:27:01 68117.1;2026-02-17 13:28:02 68130.4;2026-02-17 13:29:02 68107.8;2026-02-17 13:30:02 68132;2026-02-17 13:31:02 68131.6;2026-02-17 13:32:01 68146.9;2026-02-17 13:33:01 68109.3;2026-02-17 13:34:02 68120.6;2026-02-17 13:35:02 68254.4;2026-02-17 13:36:01 68280.8;2026-02-17 13:37:01 68268;2026-02-17 13:38:01 68234;2026-02-17 13:39:01 68185;2026-02-17 13:40:02 68209.2;2026-02-17 13:41:02 68203.6;2026-02-17 13:42:01 68203.6;2026-02-17 13:43:01 68192.8;2026-02-17 13:44:02 68180.1;2026-02-17 13:45:02 68136;2026-02-17 13:46:01 68107.8;2026-02-17 13:47:01 68091.2;2026-02-17 13:48:02 68100.9;2026-02-17 13:49:01 68080.4;2026-02-17 13:50:01 68038.9;2026-02-17 13:51:01 67986.1;2026-02-17 13:52:01 68017.7;2026-02-17 13:53:02 68030.6;2026-02-17 13:54:01 68047.2;2026-02-17 13:55:01 68037.8;2026-02-17 13:56:01 68022.6;2026-02-17 13:57:01 67899.8;2026-02-17 13:58:02 67900.5;2026-02-17 13:59:02 67921.4;2026-02-17 14:00:02 67942;2026-02-17 14:01:02 67911;2026-02-17 14:02:02 67848.8;2026-02-17 14:03:01 67793.5;2026-02-17 14:04:01 67757.2;2026-02-17 14:05:02 67823.4;2026-02-17 14:06:02 67810.9;2026-02-17 14:07:01 67859.8;2026-02-17 14:08:01 67909;2026-02-17 14:09:02 67963.8;2026-02-17 14:10:02 68012.5;2026-02-17 14:11:02 68048.1;2026-02-17 14:12:01 68076.4;2026-02-17 14:13:01 68083.3;2026-02-17 14:14:02 68106.3;2026-02-17 14:15:02 68065.9;2026-02-17 14:16:01 68028;2026-02-17 14:17:02 68006.8;2026-02-17 14:18:01 68028.7;2026-02-17 14:19:01 68049.8;2026-02-17 14:20:02 68081.3;2026-02-17 14:21:02 68107.9;2026-02-17 14:22:01 68125;2026-02-17 14:23:01 68170.2;2026-02-17 14:24:02 68336.9;2026-02-17 14:25:02 68250.3;2026-02-17 14:26:01 68235.1;2026-02-17 14:27:01 68190.5;2026-02-17 14:28:02 68110.7;2026-02-17 14:29:01 68122.1;2026-02-17 14:30:01 68102.4;2026-02-17 14:31:02 67972;2026-02-17 14:32:01 67987.4;2026-02-17 14:33:01 67978;2026-02-17 14:34:02 68008.9;2026-02-17 14:35:02 68033.2;2026-02-17 14:36:01 68012.1;2026-02-17 14:37:01 68031.9;2026-02-17 14:38:01 68053.4;2026-02-17 14:39:02 68056.2;2026-02-17 14:40:02 68019;2026-02-17 14:41:02 67978.4;2026-02-17 14:42:01 67996.3;2026-02-17 14:43:01 68019.4;2026-02-17 14:44:01 68019.9;2026-02-17 14:45:02 68033.2;2026-02-17 14:46:01 68049.4;2026-02-17 14:47:02 68023.7;2026-02-17 14:48:01 68020;2026-02-17 14:49:01 68028.8;2026-02-17 14:50:01 68199.6;2026-02-17 14:51:01 68282;2026-02-17 14:52:02 68274.9;2026-02-17 14:53:01 68166.5;2026-02-17 14:54:01 68216.4;2026-02-17 14:55:02 68165.1;2026-02-17 14:56:01 68162.7;2026-02-17 14:57:01 68173;2026-02-17 14:58:02 68104.9;2026-02-17 14:59:01 68136.4;2026-02-17 15:00:02 68119.1;2026-02-17 15:01:01 68117;2026-02-17 15:02:02 68069.5;2026-02-17 15:03:02 68141.8;2026-02-17 15:04:01 68204.2;2026-02-17 15:05:01 68218.3;2026-02-17 15:06:01 68327.3;2026-02-17 15:07:02 68227.6;2026-02-17 15:08:01 68203.6;2026-02-17 15:09:01 68197.4;2026-02-17 15:10:02 68160.5;2026-02-17 15:11:02 68158.8;2026-02-17 15:12:01 68141.5;2026-02-17 15:13:01 68126.2;2026-02-17 15:14:02 68097.7;2026-02-17 15:15:02 68124;2026-02-17 15:16:01 68156;2026-02-17 15:17:01 68158.4;2026-02-17 15:18:02 68127.4;2026-02-17 15:19:01 68157.3;2026-02-17 15:20:01 68140.1;2026-02-17 15:21:01 68112.6;2026-02-17 15:22:02 68061.9;2026-02-17 15:23:01 68008.3;2026-02-17 15:24:01 68027.7;2026-02-17 15:25:02 68031.7;2026-02-17 15:26:02 68044.2;2026-02-17 15:27:01 68055.9;2026-02-17 15:28:01 68081.8;2026-02-17 15:29:02 68028.7;2026-02-17 15:30:02 67962;2026-02-17 15:31:01 68200.4;2026-02-17 15:32:02 67954;2026-02-17 15:33:01 67952.1;2026-02-17 15:34:01 68043.5;2026-02-17 15:35:02 68057;2026-02-17 15:36:02 68021.6;2026-02-17 15:37:01 67972.2;2026-02-17 15:38:01 67505.7;2026-02-17 15:39:02 67562.2;2026-02-17 15:40:01 67413.9;2026-02-17 15:41:01 67311.4;2026-02-17 15:42:02 67215.6;2026-02-17 15:43:02 67022.2;2026-02-17 15:44:01 67066;2026-02-17 15:45:01 66914;2026-02-17 15:46:01 66922;2026-02-17 15:47:02 66915.9;2026-02-17 15:48:01 66976.4;2026-02-17 15:49:02 67084;2026-02-17 15:50:02 66836.9;2026-02-17 15:51:01 66935.5;2026-02-17 15:52:02 66858.3;2026-02-17 15:53:01 66742;2026-02-17 15:54:01 66880.8;2026-02-17 15:55:02 66902.4;2026-02-17 15:56:01 67000.9;2026-02-17 15:57:01 66930;2026-02-17 15:58:01 66958.8;2026-02-17 15:59:01 66867.4;2026-02-17 16:00:02 66981.5;2026-02-17 16:01:02 67055.4;2026-02-17 16:02:01 67031.4;2026-02-17 16:03:01 67097.5;2026-02-17 16:04:01 67090;2026-02-17 16:05:01 67035.3;2026-02-17 16:06:01 67002.8;2026-02-17 16:07:01 66996;2026-02-17 16:08:02 67144.3;2026-02-17 16:09:01 67050.3;2026-02-17 16:10:02 67013.5;2026-02-17 16:11:02 67003.2;2026-02-17 16:12:01 67007.4;2026-02-17 16:13:01 66918.2;2026-02-17 16:14:02 66810.9;2026-02-17 16:15:02 66850.5;2026-02-17 16:16:01 67027;2026-02-17 16:17:01 67039.1;2026-02-17 16:18:02 67090;2026-02-17 16:19:01 67138.4;2026-02-17 16:20:01 67060;2026-02-17 16:21:01 67026.7;2026-02-17 16:22:01 67021.8;2026-02-17 16:23:02 66961.7;2026-02-17 16:24:01 66993;2026-02-17 16:25:01 66797.8;2026-02-17 16:26:01 66824.9;2026-02-17 16:27:01 66812.3;2026-02-17 16:28:02 66802.7;2026-02-17 16:29:01 66896.8;2026-02-17 16:30:02 66870.3;2026-02-17 16:31:01 66865.6;2026-02-17 16:32:02 66826;2026-02-17 16:33:02 66703.6;2026-02-17 16:34:01 66732.9;2026-02-17 16:35:01 66838.6;2026-02-17 16:36:01 66902.4;2026-02-17 16:37:02 66857.9;2026-02-17 16:38:02 66849.3;2026-02-17 16:39:01 66782;2026-02-17 16:40:01 66889.1;2026-02-17 16:41:01 66865.6;2026-02-17 16:42:01 66953.3;2026-02-17 16:44:01 67005;2026-02-17 16:45:01 67140.7;2026-02-17 16:46:02 67093.2;2026-02-17 16:47:01 67246.2;2026-02-17 16:48:02 67159.9;2026-02-17 16:49:02 67179.9;2026-02-17 16:50:01 67241.4;2026-02-17 16:51:01 67367.6;2026-02-17 16:52:01 67310.4;2026-02-17 16:53:02 67301.9;2026-02-17 16:54:01 67290.3;2026-02-17 16:55:02 67378.3;2026-02-17 16:56:01 67331.9;2026-02-17 16:57:01 67282.7;2026-02-17 16:58:01 67374.8;2026-02-17 16:59:02 67398.9;2026-02-17 17:00:02 67352.6;2026-02-17 17:01:01 67732.6;2026-02-17 17:02:02 67772.8;2026-02-17 17:03:01 67702.8;2026-02-17 17:04:01 67739.5;2026-02-17 17:05:02 67953.7;2026-02-17 17:06:02 67829.4;2026-02-17 17:07:02 67919.8;2026-02-17 17:08:02 67797.1;2026-02-17 17:09:01 67747.6;2026-02-17 17:10:01 67714;2026-02-17 17:11:01 67696;2026-02-17 17:12:02 67662;2026-02-17 17:13:01 67759.9;2026-02-17 17:14:02 67730.8;2026-02-17 17:15:02 67785.3;2026-02-17 17:16:02 67826.9;2026-02-17 17:17:01 67760.5;2026-02-17 17:18:02 67863.4;2026-02-17 17:19:02 67925.3;2026-02-17 17:20:02 67758;2026-02-17 17:21:01 67684.1;2026-02-17 17:22:02 67724.6;2026-02-17 17:23:01 67677;2026-02-17 17:24:01 67728.6;2026-02-17 17:25:02 67758.4;2026-02-17 17:26:01 67703.5;2026-02-17 17:27:01 67643.5;2026-02-17 17:28:02 67614;2026-02-17 17:29:01 67525.6;2026-02-17 17:30:02 67485.8;2026-02-17 17:31:01 67510.3;2026-02-17 17:32:01 67589.6;2026-02-17 17:33:02 67672.4;2026-02-17 17:34:01 67852.6;2026-02-17 17:35:01 67931.7;2026-02-17 17:36:01 68107.3;2026-02-17 17:37:01 68042.6;2026-02-17 17:38:01 68032.5;2026-02-17 17:39:01 67936;2026-02-17 17:40:02 67805.8;2026-02-17 17:41:01 67824.8;2026-02-17 17:42:01 67886.1;2026-02-17 17:43:01 67704.2;2026-02-17 17:44:01 67702.9;2026-02-17 17:45:02 67650.1;2026-02-17 17:46:01 67680;2026-02-17 17:47:02 67623.5;2026-02-17 17:48:01 67585.6;2026-02-17 17:49:01 67587;2026-02-17 17:50:01 67645.1;2026-02-17 17:51:01 67705.1;2026-02-17 17:52:02 67716.6;2026-02-17 17:53:01 67612;2026-02-17 17:54:02 67700.5;2026-02-17 17:55:01 67783.2;2026-02-17 17:56:01 67714;2026-02-17 17:57:02 67582;2026-02-17 17:58:01 67525;2026-02-17 17:59:01 67503.9;2026-02-17 18:00:02 67527.6;2026-02-17 18:01:02 67567.2;2026-02-17 18:02:01 67629.1;2026-02-17 18:03:01 67576.4;2026-02-17 18:04:01 67558.3;2026-02-17 18:05:02 67629.1;2026-02-17 18:06:01 67612.4;2026-02-17 18:07:01 67680.9;2026-02-17 18:08:02 67633.9;2026-02-17 18:09:01 67490.8;2026-02-17 18:10:01 67246.1;2026-02-17 18:11:01 67164;2026-02-17 18:12:02 67115.8;2026-02-17 18:13:01 67243;2026-02-17 18:14:01 67256;2026-02-17 18:15:02 67224.4;2026-02-17 18:16:02 67230.4;2026-02-17 18:17:01 67326;2026-02-17 18:18:01 67383;2026-02-17 18:19:02 67379.5;2026-02-17 18:20:01 67361.5;2026-02-17 18:21:01 67362;2026-02-17 18:22:02 67236;2026-02-17 18:23:01 67246;2026-02-17 18:24:01 67284.9;2026-02-17 18:25:02 67375.8;2026-02-17 18:26:01 67459.2;2026-02-17 18:27:01 67438.1;2026-02-17 18:28:02 67437.5;2026-02-17 18:29:01 67458.9;2026-02-17 18:30:02 67428.8;2026-02-17 18:31:02 67422.5;2026-02-17 18:32:01 67250.4;2026-02-17 18:33:01 67304;2026-02-17 18:34:02 67166.6;2026-02-17 18:35:01 67209.5;2026-02-17 18:36:02 67221.4;2026-02-17 18:37:01 67243;2026-02-17 18:38:02 67212;2026-02-17 18:39:01 67186.1;2026-02-17 18:40:01 67058.1;2026-02-17 18:41:01 67024.3;2026-02-17 18:42:02 67061.3;2026-02-17 18:43:01 66987.5;2026-02-17 18:44:01 67006;2026-02-17 18:45:01 66934.7;2026-02-17 18:46:01 67018.2;2026-02-17 18:47:01 67107;2026-02-17 18:48:02 67158;2026-02-17 18:49:01 67119.1;2026-02-17 18:50:02 67217.5;2026-02-17 18:51:01 67208;2026-02-17 18:52:01 67109.2;2026-02-17 18:53:02 67112.8;2026-02-17 18:54:01 67154.4;2026-02-17 18:55:01 67138;2026-02-17 18:56:01 67175;2026-02-17 18:57:01 67291.6;2026-02-17 18:58:02 67233;2026-02-17 18:59:02 67252.2;2026-02-17 19:00:02 67190.3;2026-02-17 19:01:01 67235.6;2026-02-17 19:02:02 67183.2;2026-02-17 19:03:01 67219.6;2026-02-17 19:04:01 67188;2026-02-17 19:05:02 67154;2026-02-17 19:06:02 67212.3;2026-02-17 19:07:01 67170;2026-02-17 19:08:01 67199.1;2026-02-17 19:09:01 67263.4;2026-02-17 19:10:01 67290.3;2026-02-17 19:11:01 67290.4;2026-02-17 19:12:02 67272.1;2026-02-17 19:13:01 67373.8;2026-02-17 19:14:01 67348.2;2026-02-17 19:15:02 67352;2026-02-17 19:16:01 67327.6;2026-02-17 19:17:02 67334.7;2026-02-17 19:18:01 67293.3;2026-02-17 19:19:01 67296.4;2026-02-17 19:20:02 67499.8;2026-02-17 19:21:01 67599.2;2026-02-17 19:22:01 67805.5;2026-02-17 19:23:01 67653.7;2026-02-17 19:24:01 67682;2026-02-17 19:25:02 67659;2026-02-17 19:26:01 67626.9;2026-02-17 19:27:01 67744.1;2026-02-17 19:28:02 67744;2026-02-17 19:29:01 67739.4;2026-02-17 19:30:01 67727.9;2026-02-17 19:31:02 67805.9;2026-02-17 19:32:01 67810.5;2026-02-17 19:33:01 67840;2026-02-17 19:34:01 67780.4;2026-02-17 19:35:01 67699.1;2026-02-17 19:36:01 67794;2026-02-17 19:37:02 67789.8;2026-02-17 19:38:01 67770;2026-02-17 19:39:01 67830;2026-02-17 19:40:02 68004.2;2026-02-17 19:41:01 68031.6;2026-02-17 19:42:01 67978;2026-02-17 19:43:02 67975.3;2026-02-17 19:44:01 67979.6;2026-02-17 19:45:02 68023;2026-02-17 19:46:01 68031.1;2026-02-17 19:47:01 67934.4;2026-02-17 19:48:01 67864.4;2026-02-17 19:49:01 67893.7;2026-02-17 19:50:02 67943.1;2026-02-17 19:51:02 67950;2026-02-17 19:52:02 68017.2;2026-02-17 19:53:01 67985.7;2026-02-17 19:54:02 68034.7;2026-02-17 19:55:02 68099.2;2026-02-17 19:56:01 68142;2026-02-17 19:57:01 68211.8;2026-02-17 19:58:02 68092.5;2026-02-17 19:59:02 68099.8;2026-02-17 20:00:02 68029.9;2026-02-17 20:01:02 67992.2;2026-02-17 20:02:01 68038.2;2026-02-17 20:03:01 68028.9;2026-02-17 20:04:01 68059;2026-02-17 20:05:01 68038;2026-02-17 20:06:01 68006;2026-02-17 20:07:02 68065.1;2026-02-17 20:08:01 68035.1;2026-02-17 20:09:01 68073.9;2026-02-17 20:10:02 68039;2026-02-17 20:11:01 68050;2026-02-17 20:12:01 68052;2026-02-17 20:13:02 68062;2026-02-17 20:14:01 68165.1;2026-02-17 20:15:01 68160.3;2026-02-17 20:16:01 67991.1;2026-02-17 20:17:01 68016.6;2026-02-17 20:18:02 67952;2026-02-17 20:19:01 67902.3;2026-02-17 20:20:02 67974.9;2026-02-17 20:21:01 68028.9;2026-02-17 20:22:01 68050;2026-02-17 20:23:02 68090.5;2026-02-17 20:24:01 68058;2026-02-17 20:25:01 68058;2026-02-17 20:26:01 68039.6;2026-02-17 20:27:02 68030.1;2026-02-17 20:28:01 67924;2026-02-17 20:29:01 67877.8;2026-02-17 20:30:02 67850.4;2026-02-17 20:31:02 67902.6;2026-02-17 20:32:01 67869.7;2026-02-17 20:33:02 67872.3;2026-02-17 20:34:01 67886.5;2026-02-17 20:35:01 67833.1;2026-02-17 20:36:01 67854.5;2026-02-17 20:37:02 67845.2;2026-02-17 20:38:01 67818.2;2026-02-17 20:39:01 67902.2;2026-02-17 20:40:02 67911.7;2026-02-17 20:41:01 67872.1;2026-02-17 20:42:01 67867.9;2026-02-17 20:43:02 67886.2;2026-02-17 20:44:02 67978;2026-02-17 20:45:02 68012.1;2026-02-17 20:46:01 67961.1;2026-02-17 20:47:02 67940;2026-02-17 20:48:02 67961.6;2026-02-17 20:49:02 67916.3;2026-02-17 20:50:02 67906.1;2026-02-17 20:51:01 67829.5;2026-02-17 20:52:01 67756.8;2026-02-17 20:53:01 67816.2;2026-02-17 20:54:02 67840.6;2026-02-17 20:55:02 67864.7;2026-02-17 20:56:01 67916.4;2026-02-17 20:57:01 67859.8;2026-02-17 20:58:02 67814.2;2026-02-17 20:59:02 67790;2026-02-17 21:00:02 67834.1;2026-02-17 21:01:02 67807.9;2026-02-17 21:02:01 67775;2026-02-17 21:03:01 67698.3;2026-02-17 21:04:02 67728.1;2026-02-17 21:05:02 67708;2026-02-17 21:06:02 67655;2026-02-17 21:07:02 67570;2026-02-17 21:08:01 67592;2026-02-17 21:09:01 67577.4;2026-02-17 21:10:02 67562;2026-02-17 21:11:02 67607;2026-02-17 21:12:01 67608;2026-02-17 21:13:01 67594.6;2026-02-17 21:14:02 67609.1;2026-02-17 21:15:02 67605.9;2026-02-17 21:16:02 67635.7;2026-02-17 21:17:01 67606.1;2026-02-17 21:18:01 67583.9;2026-02-17 21:19:02 67544;2026-02-17 21:20:02 67496.7;2026-02-17 21:21:02 67636;2026-02-17 21:22:01 67562.9;2026-02-17 21:23:01 67577.2;2026-02-17 21:24:02 67614.9;2026-02-17 21:25:01 67696.9;2026-02-17 21:26:01 67685.5;2026-02-17 21:27:02 67677.4;2026-02-17 21:28:01 67717.3;2026-02-17 21:29:01 67718;2026-02-17 21:30:02 67718;2026-02-17 21:31:02 67556;2026-02-17 21:32:01 67626.3;2026-02-17 21:33:01 67612.5;2026-02-17 21:34:02 67706;2026-02-17 21:35:02 67706.2;2026-02-17 21:36:02 67653.8;2026-02-17 21:37:02 67607.3;2026-02-17 21:38:01 67599.6;2026-02-17 21:39:01 67724.9;2026-02-17 21:40:02 67836.2;2026-02-17 21:41:01 67847;2026-02-17 21:42:01 67913.2;2026-02-17 21:43:02 67899.2;2026-02-17 21:44:01 67851;2026-02-17 21:45:01 67838;2026-02-17 21:46:01 67870.5;2026-02-17 21:47:02 67770;2026-02-17 21:48:01 67806;2026-02-17 21:49:02 67809.8;2026-02-17 21:50:02 67758;2026-02-17 21:51:01 67743.9;2026-02-17 21:52:01 67740.4;2026-02-17 21:53:02 67772;2026-02-17 21:54:01 67775;2026-02-17 21:55:01 67788.5;2026-02-17 21:56:01 67772.6;2026-02-17 21:57:01 67785.1;2026-02-17 21:58:02 67760;2026-02-17 21:59:01 67731.7;2026-02-17 22:00:03 67766.6;2026-02-17 22:01:01 67698.6;2026-02-17 22:02:01 67691.5;2026-02-17 22:03:02 67750.3;2026-02-17 22:04:02 67742.2;2026-02-17 22:05:02 67682.9;2026-02-17 22:06:02 67688.9;2026-02-17 22:07:01 67692;2026-02-17 22:08:01 67723.2;2026-02-17 22:09:02 67687.2;2026-02-17 22:10:02 67675.8;2026-02-17 22:11:02 67716.2;2026-02-17 22:12:02 67745.9;2026-02-17 22:13:01 67870.3;2026-02-17 22:14:01 67872.2;2026-02-17 22:15:02 67894.2;2026-02-17 22:16:01 67867.2;2026-02-17 22:17:01 67824;2026-02-17 22:18:01 67814;2026-02-17 22:19:01 67739.1;2026-02-17 22:20:02 67729.7;2026-02-17 22:21:01 67650.5;2026-02-17 22:22:01 67638.7;2026-02-17 22:23:01 67646;2026-02-17 22:24:02 67610.6;2026-02-17 22:25:02 67589.4;2026-02-17 22:26:02 67618.8;2026-02-17 22:27:02 67625.3;2026-02-17 22:28:01 67615.5;2026-02-17 22:29:01 67590.9;2026-02-17 22:30:02 67550;2026-02-17 22:31:01 67548.5;2026-02-17 22:32:01 67548.5;2026-02-17 22:33:01 67562.5;2026-02-17 22:34:02 67576.5;2026-02-17 22:35:02 67584;2026-02-17 22:36:02 67560.5;2026-02-17 22:37:02 67560.8;2026-02-17 22:38:01 67556;2026-02-17 22:39:01 67552.9;2026-02-17 22:40:01 67568.6;2026-02-17 22:41:01 67592;2026-02-17 22:42:01 67591.1;2026-02-17 22:43:01 67588.7;2026-02-17 22:44:01 67590.8;2026-02-17 22:45:02 67610;2026-02-17 22:46:02 67573.7;2026-02-17 22:47:01 67637.4;2026-02-17 22:48:01 67660;2026-02-17 22:49:01 67646.6;2026-02-17 22:50:02 67610;2026-02-17 22:51:01 67629.1;2026-02-17 22:52:01 67635.3;2026-02-17 22:53:01 67625.9;2026-02-17 22:54:01 67630;2026-02-17 22:55:01 67660;2026-02-17 22:56:01 67656;2026-02-17 22:57:02 67659.1;2026-02-17 22:58:02 67679.5;2026-02-17 22:59:01 67680.5;2026-02-17 23:00:02 67644;2026-02-17 23:01:01 67634.5;2026-02-17 23:02:01 67655.7;2026-02-17 23:03:01 67664.9;2026-02-17 23:04:02 67655;2026-02-17 23:05:02 67634.5;2026-02-17 23:06:02 67547.9;2026-02-17 23:07:01 67557.9;2026-02-17 23:08:01 67597.4;2026-02-17 23:09:01 67560.3;2026-02-17 23:10:02 67569.3;2026-02-17 23:11:02 67577;2026-02-17 23:12:01 67583.7;2026-02-17 23:13:01 67569.4;2026-02-17 23:14:01 67587.8;2026-02-17 23:15:02 67533.3;2026-02-17 23:16:01 67547.7;2026-02-17 23:17:02 67581.9;2026-02-17 23:18:01 67623.6;2026-02-17 23:19:01 67643.7;2026-02-17 23:20:01 67660.9;2026-02-17 23:21:01 67640.5;2026-02-17 23:22:01 67606.1;2026-02-17 23:23:02 67623.4;2026-02-17 23:24:02 67651.4;2026-02-17 23:25:02 67642;2026-02-17 23:26:02 67662.4;2026-02-17 23:27:01 67664;2026-02-17 23:28:01 67669.4;2026-02-17 23:29:01 67700;2026-02-17 23:30:01 67717.7;2026-02-17 23:31:01 67704;2026-02-17 23:32:02 67726;2026-02-17 23:33:01 67724.8;2026-02-17 23:34:01 67709.1;2026-02-17 23:35:02 67713.9;2026-02-17 23:36:01 67778;2026-02-17 23:37:01 67778.1;2026-02-17 23:38:01 67744.4;2026-02-17 23:39:01 67712;2026-02-17 23:40:01 67741.5;2026-02-17 23:41:01 67679.8;2026-02-17 23:42:02 67670;2026-02-17 23:43:02 67626.3;2026-02-17 23:44:01 67629.6;2026-02-17 23:45:02 67601.5;2026-02-17 23:46:01 67603.3;2026-02-17 23:47:01 67626.9;2026-02-17 23:48:02 67604.6;2026-02-17 23:49:01 67585.6;2026-02-17 23:50:01 67613.2;2026-02-17 23:51:01 67599.6;2026-02-17 23:52:02 67581;2026-02-17 23:53:01 67538;2026-02-17 23:54:01 67599;2026-02-17 23:55:02 67558;2026-02-17 23:56:02 67535.5;2026-02-17 23:57:01 67525.6;2026-02-17 23:58:01 67540.6;2026-02-17 23:59:01 67544.8;2026-02-18 00:00:02 67510;2026-02-18 00:01:01 67471.1;2026-02-18 00:02:01 67473;2026-02-18 00:03:01 67518;2026-02-18 00:04:01 67502;2026-02-18 00:05:01 67536.6;2026-02-18 00:06:01 67538;2026-02-18 00:07:01 67513.1;2026-02-18 00:08:01 67418.9;2026-02-18 00:09:02 67451.1;2026-02-18 00:10:02 67441.3;2026-02-18 00:11:02 67428;2026-02-18 00:12:01 67418;2026-02-18 00:13:01 67452.2;2026-02-18 00:14:01 67467;2026-02-18 00:15:01 67454.3;2026-02-18 00:16:02 67549.8;2026-02-18 00:17:01 67562.5;2026-02-18 00:18:01 67546.2;2026-02-18 00:19:02 67554.7;2026-02-18 00:20:01 67564.8;2026-02-18 00:21:01 67568.4;2026-02-18 00:22:02 67593.7;2026-02-18 00:23:01 67559.5;2026-02-18 00:24:01 67563;2026-02-18 00:25:02 67546;2026-02-18 00:26:01 67568.2;2026-02-18 00:27:01 67484.8;2026-02-18 00:28:02 67441.2;2026-02-18 00:29:01 67444.1;2026-02-18 00:30:01 67421.5;2026-02-18 00:31:01 67449.6;2026-02-18 00:32:02 67430;2026-02-18 00:33:02 67431.7;2026-02-18 00:34:01 67459.2;2026-02-18 00:35:01 67473.9;2026-02-18 00:36:01 67501.4;2026-02-18 00:37:01 67523.9;2026-02-18 00:38:02 67471.4;2026-02-18 00:39:01 67453;2026-02-18 00:40:01 67509.6;2026-02-18 00:41:01 67496.7;2026-02-18 00:42:02 67491.9;2026-02-18 00:43:01 67516.3;2026-02-18 00:44:01 67535.4;2026-02-18 00:45:02 67521.4;2026-02-18 00:46:01 67518.5;2026-02-18 00:47:01 67546;2026-02-18 00:48:02 67499;2026-02-18 00:49:01 67527.6;2026-02-18 00:50:02 67528.1;2026-02-18 00:51:02 67529.1;2026-02-18 00:52:01 67565.7;2026-02-18 00:53:01 67516.5;2026-02-18 00:54:02 67514;2026-02-18 00:55:02 67524;2026-02-18 00:56:01 67546;2026-02-18 00:57:01 67539.4;2026-02-18 00:58:02 67516.9;2026-02-18 00:59:02 67509.9;2026-02-18 01:00:02 67536;2026-02-18 01:01:01 67568;2026-02-18 01:02:01 67571.4;2026-02-18 01:03:02 67559.3;2026-02-18 01:04:01 67542;2026-02-18 01:05:02 67599.7;2026-02-18 01:06:01 67572.1;2026-02-18 01:07:01 67572;2026-02-18 01:08:01 67593.4;2026-02-18 01:09:02 67607.3;2026-02-18 01:10:01 67600;2026-02-18 01:11:02 67607.2;2026-02-18 01:12:01 67607.2;2026-02-18 01:13:01 67617.5;2026-02-18 01:14:01 67614;2026-02-18 01:15:02 67582.7;2026-02-18 01:16:01 67566.6;2026-02-18 01:17:01 67553.9;2026-02-18 01:18:01 67586.9;2026-02-18 01:19:02 67586.9;2026-02-18 01:20:02 67603.7;2026-02-18 01:21:02 67600;2026-02-18 01:22:02 67594.2;2026-02-18 01:23:02 67566.8;2026-02-18 01:24:02 67540.4;2026-02-18 01:25:02 67476;2026-02-18 01:26:02 67455.3;2026-02-18 01:27:02 67467.7;2026-02-18 01:28:02 67503.8;2026-02-18 01:29:02 67509.7;2026-02-18 01:30:02 67523.9;2026-02-18 01:31:01 67542;2026-02-18 01:32:01 67583.3;2026-02-18 01:33:02 67586;2026-02-18 01:34:02 67584.8;2026-02-18 01:35:02 67601.3;2026-02-18 01:36:01 67591;2026-02-18 01:37:01 67577.8;2026-02-18 01:38:01 67580.8;2026-02-18 01:39:02 67580;2026-02-18 01:40:02 67541.7;2026-02-18 01:41:02 67575.4;2026-02-18 01:42:02 67522.8;2026-02-18 01:43:01 67485.6;2026-02-18 01:44:01 67460;2026-02-18 01:45:02 67373.6;2026-02-18 01:46:01 67367.1;2026-02-18 01:47:02 67355.8;2026-02-18 01:48:01 67377.5;2026-02-18 01:49:01 67364.5;2026-02-18 01:50:02 67350;2026-02-18 01:51:01 67354.9;2026-02-18 01:52:01 67327.1;2026-02-18 01:53:02 67303.2;2026-02-18 01:54:01 67306.1;2026-02-18 01:55:01 67322.5;2026-02-18 01:56:01 67338.6;2026-02-18 01:57:02 67341.7;2026-02-18 01:58:01 67328;2026-02-18 01:59:01 67325.4;2026-02-18 02:00:02 67359.2;2026-02-18 02:01:02 67351.4;2026-02-18 02:02:01 67286;2026-02-18 02:03:01 67267.2;2026-02-18 02:04:01 67129.6;2026-02-18 02:05:02 67223.4;2026-02-18 02:06:02 67180.1;2026-02-18 02:07:01 67123.9;2026-02-18 02:08:01 67103.7;2026-02-18 02:09:02 67112.8;2026-02-18 02:10:02 67081;2026-02-18 02:11:02 67075.7;2026-02-18 02:12:01 67122.2;2026-02-18 02:13:01 67150.5;2026-02-18 02:14:01 67123;2026-02-18 02:15:02 67178;2026-02-18 02:16:01 67134.4;2026-02-18 02:17:02 67175.4;2026-02-18 02:18:01 67131.3;2026-02-18 02:19:01 67154.1;2026-02-18 02:20:02 67179.8;2026-02-18 02:21:01 67212.7;2026-02-18 02:22:01 67231;2026-02-18 02:23:02 67201.4;2026-02-18 02:24:01 67155.4;2026-02-18 02:25:01 67158.2;2026-02-18 02:26:01 67166.4;2026-02-18 02:27:02 67072.3;2026-02-18 02:28:01 67053.4;2026-02-18 02:29:01 67046;2026-02-18 02:30:02 66988.3;2026-02-18 02:31:01 67043.4;2026-02-18 02:32:02 67054.9;2026-02-18 02:33:01 66909.2;2026-02-18 02:34:01 66914.4;2026-02-18 02:35:02 66933.6;2026-02-18 02:36:01 66950;2026-02-18 02:37:01 66994;2026-02-18 02:38:02 67012;2026-02-18 02:39:01 66967.7;2026-02-18 02:40:01 66950.7;2026-02-18 02:41:01 67088.8;2026-02-18 02:42:01 67122;2026-02-18 02:43:01 67116.6;2026-02-18 02:44:02 67176.1;2026-02-18 02:45:02 67170.9;2026-02-18 02:46:01 67154.7;2026-02-18 02:47:01 67145.2;2026-02-18 02:48:01 67119;2026-02-18 02:49:01 67112.6;2026-02-18 02:50:02 67124.2;2026-02-18 02:51:01 67156.1;2026-02-18 02:52:01 67120;2026-02-18 02:53:02 67100.4;2026-02-18 02:54:01 67084;2026-02-18 02:55:01 67094.8;2026-02-18 02:56:01 67146.8;2026-02-18 02:57:02 67155.5;2026-02-18 02:58:01 67157.7;2026-02-18 02:59:01 67165.2;2026-02-18 03:00:02 67174.2;2026-02-18 03:01:02 67221.6;2026-02-18 03:02:01 67236.6;2026-02-18 03:03:01 67242.7;2026-02-18 03:04:02 67235.3;2026-02-18 03:05:01 67219.8;2026-02-18 03:06:01 67261.3;2026-02-18 03:07:01 67279.9;2026-02-18 03:08:02 67292.2;2026-02-18 03:09:01 67379;2026-02-18 03:10:02 67387.1;2026-02-18 03:11:02 67360.6;2026-02-18 03:12:01 67337.9;2026-02-18 03:13:01 67290.5;2026-02-18 03:14:02 67277;2026-02-18 03:15:02 67314;2026-02-18 03:16:01 67290.5;2026-02-18 03:17:01 67318;2026-02-18 03:18:02 67305.8;2026-02-18 03:19:01 67262.1;2026-02-18 03:20:01 67263.9;2026-02-18 03:21:01 67302.2;2026-02-18 03:22:02 67302.2;2026-02-18 03:23:01 67290.3;2026-02-18 03:24:01 67222.3;2026-02-18 03:25:02 67245.9;2026-02-18 03:26:01 67255.4;2026-02-18 03:27:01 67269.7;2026-02-18 03:28:02 67248.1;2026-02-18 03:29:02 67232;2026-02-18 03:30:02 67243.8;2026-02-18 03:31:01 67249.8;2026-02-18 03:32:01 67266;2026-02-18 03:33:01 67351.9;2026-02-18 03:34:01 67343.1;2026-02-18 03:35:02 67398.4;2026-02-18 03:36:01 67417.3;2026-02-18 03:37:01 67359.5;2026-02-18 03:38:02 67380.4;2026-02-18 03:39:01 67373.5;2026-02-18 03:40:01 67383.6;2026-02-18 03:41:01 67370.7;2026-02-18 03:42:02 67370.7;2026-02-18 03:43:01 67373.9;2026-02-18 03:44:01 67366.2;2026-02-18 03:45:02 67360.1;2026-02-18 03:46:01 67346.9;2026-02-18 03:47:01 67288;2026-02-18 03:48:02 67297.1;2026-02-18 03:49:01 67298;2026-02-18 03:50:01 67305.9;2026-02-18 03:51:01 67324.2;2026-02-18 03:52:02 67360.5;2026-02-18 03:53:01 67312.6;2026-02-18 03:54:01 67336;2026-02-18 03:55:02 67326.9;2026-02-18 03:56:02 67358;2026-02-18 03:57:01 67330.8;2026-02-18 03:58:02 67344.4;2026-02-18 03:59:01 67344;2026-02-18 04:00:02 67343;2026-02-18 04:01:01 67391.6;2026-02-18 04:02:01 67380.3;2026-02-18 04:03:02 67410.3;2026-02-18 04:04:01 67465.5;2026-02-18 04:05:01 67437.6;2026-02-18 04:06:01 67414.6;2026-02-18 04:07:01 67403.1;2026-02-18 04:08:01 67400.1;2026-02-18 04:09:01 67393.4;2026-02-18 04:10:01 67387.1;2026-02-18 04:11:01 67375.6;2026-02-18 04:12:01 67414;2026-02-18 04:13:02 67393.4;2026-02-18 04:14:01 67416.3;2026-02-18 04:15:01 67428;2026-02-18 04:16:02 67460.2;2026-02-18 04:17:01 67469.7;2026-02-18 04:18:01 67442.9;2026-02-18 04:19:01 67456.3;2026-02-18 04:20:02 67452.8;2026-02-18 04:21:01 67443.3;2026-02-18 04:22:02 67471.7;2026-02-18 04:23:01 67475;2026-02-18 04:24:01 67496.5;2026-02-18 04:25:02 67486.6;2026-02-18 04:26:02 67509.3;2026-02-18 04:27:01 67528;2026-02-18 04:28:01 67547.6;2026-02-18 04:29:02 67539.4;2026-02-18 04:30:02 67559.6;2026-02-18 04:31:01 67552;2026-02-18 04:32:01 67596;2026-02-18 04:33:02 67603.1;2026-02-18 04:34:01 67592.3;2026-02-18 04:35:02 67592.3;2026-02-18 04:36:01 67628;2026-02-18 04:37:02 67650;2026-02-18 04:38:01 67611.6;2026-02-18 04:39:01 67593.8;2026-02-18 04:40:02 67592.9;2026-02-18 04:41:01 67600;2026-02-18 04:42:01 67609.1;2026-02-18 04:43:02 67627;2026-02-18 04:44:01 67626;2026-02-18 04:45:01 67642.7;2026-02-18 04:46:02 67625.7;2026-02-18 04:47:01 67588.2;2026-02-18 04:48:01 67599.6;2026-02-18 04:49:02 67637.4;2026-02-18 04:50:02 67643.7;2026-02-18 04:51:01 67643;2026-02-18 04:52:01 67646;2026-02-18 04:53:02 67654.8;2026-02-18 04:54:02 67640;2026-02-18 04:55:02 67659.4;2026-02-18 04:56:02 67668.6;2026-02-18 04:57:01 67669.5;2026-02-18 04:58:01 67676.7;2026-02-18 04:59:02 67633.5;2026-02-18 05:00:02 67629.1;2026-02-18 05:01:01 67581.8;2026-02-18 05:02:01 67573;2026-02-18 05:03:02 67565.8;2026-02-18 05:04:01 67508;2026-02-18 05:05:02 67523.4;2026-02-18 05:06:01 67511.2;2026-02-18 05:07:01 67533.7;2026-02-18 05:08:02 67540;2026-02-18 05:09:01 67594.2;2026-02-18 05:10:02 67690;2026-02-18 05:11:01 67689.5;2026-02-18 05:12:01 67612.2;2026-02-18 05:13:02 67547.3;2026-02-18 05:14:01 67556;2026-02-18 05:15:01 67586.8;2026-02-18 05:16:02 67595;2026-02-18 05:17:02 67599.4;2026-02-18 05:18:02 67622.8;2026-02-18 05:19:02 67666.5;2026-02-18 05:20:02 67674.5;2026-02-18 05:21:01 67674.5;2026-02-18 05:22:01 67609.5;2026-02-18 05:23:01 67626;2026-02-18 05:24:02 67660;2026-02-18 05:25:02 67632.5;2026-02-18 05:26:01 67645.7;2026-02-18 05:27:01 67664.3;2026-02-18 05:28:01 67667;2026-02-18 05:29:02 67674;2026-02-18 05:30:02 67695.7;2026-02-18 05:31:01 67712;2026-02-18 05:32:02 67701.8;2026-02-18 05:33:01 67724.8;2026-02-18 05:34:01 67736;2026-02-18 05:35:01 67730;2026-02-18 05:36:01 67702.7;2026-02-18 05:37:01 67708.4;2026-02-18 05:38:02 67723;2026-02-18 05:39:01 67720.8;2026-02-18 05:40:02 67720.8;2026-02-18 05:41:01 67704.5;2026-02-18 05:42:01 67709;2026-02-18 05:43:02 67691.1;2026-02-18 05:44:02 67694.5;2026-02-18 05:45:02 67699;2026-02-18 05:46:01 67685;2026-02-18 05:47:01 67689.7;2026-02-18 05:48:01 67722.7;2026-02-18 05:49:02 67729.7;2026-02-18 05:50:02 67755.5;2026-02-18 05:51:01 67750.7;2026-02-18 05:52:01 67741.9;2026-02-18 05:53:01 67760.8;2026-02-18 05:54:01 67848;2026-02-18 05:55:02 67856.1;2026-02-18 05:56:02 67834.5;2026-02-18 05:57:01 67822.4;2026-02-18 05:58:01 67805.8;2026-02-18 05:59:02 67826;2026-02-18 06:00:02 67800.1;2026-02-18 06:01:02 67809.4;2026-02-18 06:02:02 67810;2026-02-18 06:03:01 67777.5;2026-02-18 06:04:01 67772.3;2026-02-18 06:05:02 67770.2;2026-02-18 06:06:01 67767.8;2026-02-18 06:07:01 67800;2026-02-18 06:08:01 67761.6;2026-02-18 06:09:02 67768.4;2026-02-18 06:10:01 67793.3;2026-02-18 06:11:01 67787;2026-02-18 06:12:02 67801.9;2026-02-18 06:13:01 67888;2026-02-18 06:14:01 67880;2026-02-18 06:15:01 67898.6;2026-02-18 06:16:02 67888.5;2026-02-18 06:17:01 67879.3;2026-02-18 06:18:02 67881.7;2026-02-18 06:19:01 67916.3;2026-02-18 06:20:01 67916.9;2026-02-18 06:21:01 67865.9;2026-02-18 06:22:01 67851.4;2026-02-18 06:23:02 67874;2026-02-18 06:24:01 67910.7;2026-02-18 06:25:01 67900;2026-02-18 06:26:01 67892.9;2026-02-18 06:27:02 67874.4;2026-02-18 06:28:01 67820.6;2026-02-18 06:29:02 67723.6;2026-02-18 06:30:01 67732.7;2026-02-18 06:31:01 67760.8;2026-02-18 06:32:02 67705.7;2026-02-18 06:33:01 67697.9;2026-02-18 06:34:01 67708.5;2026-02-18 06:35:01 67709;2026-02-18 06:36:01 67740.8;2026-02-18 06:37:02 67714.4;2026-02-18 06:38:01 67728;2026-02-18 06:39:01 67720.9;2026-02-18 06:40:02 67684;2026-02-18 06:41:01 67654.3;2026-02-18 06:42:01 67624.2;2026-02-18 06:43:02 67631.4;2026-02-18 06:44:02 67649.5;2026-02-18 06:45:02 67613.1;2026-02-18 06:46:01 67662;2026-02-18 06:47:01 67680.7;2026-02-18 06:48:02 67730;2026-02-18 06:49:01 67702.7;2026-02-18 06:50:01 67673.2;2026-02-18 06:51:01 67683.6;2026-02-18 06:52:02 67692.7;2026-02-18 06:53:01 67662.4;2026-02-18 06:54:01 67669;2026-02-18 06:55:02 67640;2026-02-18 06:56:01 67630;2026-02-18 06:57:01 67647.8;2026-02-18 06:58:02 67649.2;2026-02-18 06:59:01 67652;2026-02-18 07:00:01 67648.6;2026-02-18 07:01:02 67630.3;2026-02-18 07:02:02 67637.4;2026-02-18 07:03:02 67648.6;2026-02-18 07:04:01 67663.3;2026-02-18 07:05:01 67695;2026-02-18 07:06:01 67703.1;2026-02-18 07:07:01 67717.3;2026-02-18 07:08:02 67727.5;2026-02-18 07:09:01 67710.6;2026-02-18 07:10:01 67753.6;2026-02-18 07:11:01 67753.6;2026-02-18 07:12:02 67753.6;2026-02-18 07:13:01 67780;2026-02-18 07:14:01 67789;2026-02-18 07:15:02 67791.1;2026-02-18 07:16:01 67788.9;2026-02-18 07:17:02 67781;2026-02-18 07:18:01 67755.4;2026-02-18 07:19:01 67755.4;2026-02-18 07:20:02 67755.4;2026-02-18 07:21:01 67762.2;2026-02-18 07:22:01 67770;2026-02-18 07:23:02 67807.9;2026-02-18 07:24:01 67874.9;2026-02-18 07:25:01 67864.8;2026-02-18 07:26:01 67872;2026-02-18 07:27:02 67900;2026-02-18 07:28:01 67865.5;2026-02-18 07:29:01 67869.1;2026-02-18 07:30:02 67869.2;2026-02-18 07:31:01 67866.4;2026-02-18 07:32:02 67844.3;2026-02-18 07:33:01 67843;2026-02-18 07:34:01 67843;2026-02-18 07:35:02 67832.7;2026-02-18 07:36:01 67862.5;2026-02-18 07:37:01 67900;2026-02-18 07:38:02 67891.2;2026-02-18 07:39:01 67864;2026-02-18 07:40:01 67910;2026-02-18 07:41:01 67904.8;2026-02-18 07:42:01 67912.4;2026-02-18 07:43:01 67938.1;2026-02-18 07:44:01 67912.5;2026-02-18 07:45:01 67966;2026-02-18 07:46:01 67931.1;2026-02-18 07:47:01 67920.2;2026-02-18 07:48:02 67928.8;2026-02-18 07:49:01 67929.7;2026-02-18 07:50:01 67923.7;2026-02-18 07:51:01 67913.6;2026-02-18 07:52:01 67879.4;2026-02-18 07:53:02 67868;2026-02-18 07:54:02 67844.8;2026-02-18 07:55:02 67833.4;2026-02-18 07:56:01 67839.9;2026-02-18 07:57:01 67832;2026-02-18 07:58:01 67857.9;2026-02-18 07:59:02 67850.5;2026-02-18 08:00:02 67850.5;2026-02-18 08:01:01 67883.7;2026-02-18 08:02:02 67867.4;2026-02-18 08:03:02 67860.9;2026-02-18 08:04:01 67862.1;2026-02-18 08:05:01 67867;2026-02-18 08:06:01 67813.1;2026-02-18 08:07:01 67813.1;2026-02-18 08:08:02 67843;2026-02-18 08:09:01 67820.1;2026-02-18 08:10:01 67805.8;2026-02-18 08:11:01 67783.4;2026-02-18 08:12:02 67766.8;2026-02-18 08:13:01 67770.5;2026-02-18 08:14:01 67756.4;2026-02-18 08:15:01 67761.2;2026-02-18 08:16:02 67783.9;2026-02-18 08:17:01 67768.4;2026-02-18 08:18:01 67767.4;2026-02-18 08:19:02 67753.4;2026-02-18 08:20:02 67781.3;2026-02-18 08:21:01 67767.8;2026-02-18 08:22:01 67702.7;2026-02-18 08:23:01 67702.7;2026-02-18 08:24:02 67702.7;2026-02-18 08:25:02 67736.5;2026-02-18 08:26:01 67733.4;2026-02-18 08:27:01 67736.1;2026-02-18 08:28:02 67738.2;2026-02-18 08:29:02 67751.1;2026-02-18 08:30:02 67770.3;2026-02-18 08:31:01 67774;2026-02-18 08:32:01 67798.7;2026-02-18 08:33:02 67776;2026-02-18 08:34:01 67782.7;2026-02-18 08:35:01 67820.7;2026-02-18 08:36:01 67871;2026-02-18 08:37:01 67908.5;2026-02-18 08:38:02 67950;2026-02-18 08:39:01 67959.5;2026-02-18 08:40:02 67967.4;2026-02-18 08:41:01 67962;2026-02-18 08:42:01 67966.1;2026-02-18 08:43:02 68085.3;2026-02-18 08:44:01 68074;2026-02-18 08:45:01 68052;2026-02-18 08:46:02 68121;2026-02-18 08:47:01 68155.5;2026-02-18 08:48:01 68211.1;2026-02-18 08:49:01 68171.5;2026-02-18 08:50:01 68171.1;2026-02-18 08:51:01 68142.1;2026-02-18 08:52:01 68154.3;2026-02-18 08:53:02 68150;2026-02-18 08:54:01 68160;2026-02-18 08:55:02 68134;2026-02-18 08:56:01 68156.2;2026-02-18 08:57:01 68134;2026-02-18 08:58:02 68121;2026-02-18 08:59:01 68111.9;2026-02-18 09:00:02 68100.2;2026-02-18 09:01:01 68115.2;2026-02-18 09:02:02 68144.7;2026-02-18 09:03:01 68129.6;2026-02-18 09:04:01 68144.4;2026-02-18 09:05:02 68181.5;2026-02-18 09:06:02 68175.4;2026-02-18 09:07:01 68183.5;2026-02-18 09:08:02 68161.4;2026-02-18 09:09:01 68153;2026-02-18 09:10:01 68194;2026-02-18 09:11:01 68259.2;2026-02-18 09:12:02 68246.6;2026-02-18 09:13:02 68221.2;2026-02-18 09:15:02 68243.7;2026-02-18 09:16:01 68380.9;2026-02-18 09:17:02 68368;2026-02-18 09:18:01 68380;2026-02-18 09:19:02 68332;2026-02-18 09:20:02 68326.4;2026-02-18 09:21:01 68355.9;2026-02-18 09:22:02 68333.9;2026-02-18 09:23:02 68304.4;2026-02-18 09:24:01 68377.7;2026-02-18 09:25:02 68451.7;2026-02-18 09:26:01 68384.2;2026-02-18 09:27:01 68288;2026-02-18 09:28:01 68288.3;2026-02-18 09:29:02 68288.3;2026-02-18 09:30:02 68286;2026-02-18 09:31:02 68253.4;2026-02-18 09:32:01 68232.2;2026-02-18 09:33:01 68230;2026-02-18 09:34:01 68261.4;2026-02-18 09:35:02 68220.3;2026-02-18 09:36:01 68181.8;2026-02-18 09:37:01 68169.2;2026-02-18 09:38:01 68157.3;2026-02-18 09:39:01 68169.2;2026-02-18 09:40:02 68164;2026-02-18 09:41:01 68180.2;2026-02-18 09:42:01 68195.9;2026-02-18 09:43:02 68158.1;2026-02-18 09:44:01 68169.9;2026-02-18 09:45:01 68191.8;2026-02-18 09:46:01 68159.4;2026-02-18 09:47:01 68174.6;2026-02-18 09:48:02 68200;2026-02-18 09:49:02 68167.5;2026-02-18 09:50:02 68154.6;2026-02-18 09:51:01 68115.2;2026-02-18 09:52:01 68135;2026-02-18 09:53:01 68098;2026-02-18 09:54:02 68107.3;2026-02-18 09:55:02 68080.8;2026-02-18 09:56:01 68110;2026-02-18 09:57:01 68119;2026-02-18 09:58:01 68138.4;2026-02-18 09:59:02 68140.1;2026-02-18 10:00:02 68122.6;2026-02-18 10:01:02 68096;2026-02-18 10:02:01 68056.7;2026-02-18 10:03:01 68057.2;2026-02-18 10:04:02 68038.8;2026-02-18 10:05:02 68066.3;2026-02-18 10:06:02 68042.7;2026-02-18 10:07:01 68053.4;2026-02-18 10:08:01 68043;2026-02-18 10:09:02 68048.4;2026-02-18 10:10:02 68050.7;2026-02-18 10:11:01 68050.7;2026-02-18 10:12:01 68152;2026-02-18 10:13:02 68200;2026-02-18 10:14:02 68192.8;2026-02-18 10:15:02 68229.4;2026-02-18 10:16:02 68207.2;2026-02-18 10:17:02 68220.1;2026-02-18 10:18:01 68203;2026-02-18 10:19:01 68216.5;2026-02-18 10:20:01 68203.6;2026-02-18 10:21:01 68203.6;2026-02-18 10:22:02 68198.6;2026-02-18 10:23:02 68198.6;2026-02-18 10:24:01 68190;2026-02-18 10:25:02 68187.5;2026-02-18 10:26:01 68189.8;2026-02-18 10:27:01 68199.6;2026-02-18 10:28:01 68186.7;2026-02-18 10:29:02 68149.9;2026-02-18 10:30:02 68135.5;2026-02-18 10:31:01 68134.9;2026-02-18 10:32:01 68215.8;2026-02-18 10:33:02 68216;2026-02-18 10:34:02 68216;2026-02-18 10:35:02 68216;2026-02-18 10:36:01 68228.1;2026-02-18 10:37:02 68240;2026-02-18 10:38:02 68240;2026-02-18 10:39:01 68224.6;2026-02-18 10:40:02 68232.8;2026-02-18 10:41:01 68229;2026-02-18 10:42:01 68253.5;2026-02-18 10:43:01 68264;2026-02-18 10:44:02 68276;2026-02-18 10:45:01 68239;2026-02-18 10:46:01 68243;2026-02-18 10:47:01 68262.9;2026-02-18 10:48:02 68228.3;2026-02-18 10:49:02 68194.2;2026-02-18 10:50:02 68209.6;2026-02-18 10:51:01 68240;2026-02-18 10:52:01 68218.3;2026-02-18 10:53:02 68167.3;2026-02-18 10:54:01 68206.1;2026-02-18 10:55:02 68195.2;2026-02-18 10:56:01 68213.7;2026-02-18 10:57:01 68181.6;2026-02-18 10:58:01 68165.3;2026-02-18 10:59:02 68157.8;2026-02-18 11:00:02 68137;2026-02-18 11:01:01 68100.9;2026-02-18 11:02:01 68111.5;2026-02-18 11:03:02 68090.9;2026-02-18 11:04:01 68110;2026-02-18 11:05:01 68092.7;2026-02-18 11:06:01 68109.7;2026-02-18 11:07:02 68132;2026-02-18 11:08:01 68148;2026-02-18 11:09:02 68161.5;2026-02-18 11:10:02 68172.2;2026-02-18 11:11:01 68172.2;2026-02-18 11:12:01 68172.2;2026-02-18 11:13:02 68180.2;2026-02-18 11:14:01 68164.2;2026-02-18 11:15:01 68125.5;2026-02-18 11:16:01 68109.4;2026-02-18 11:17:01 68090;2026-02-18 11:18:01 68069;2026-02-18 11:19:02 68050.7;2026-02-18 11:20:01 68048;2026-02-18 11:21:01 68014.2;2026-02-18 11:22:02 68006.8;2026-02-18 11:23:01 68032;2026-02-18 11:24:01 68043.3;2026-02-18 11:25:02 67989.3;2026-02-18 11:26:01 68019.6;2026-02-18 11:27:01 68012.1;2026-02-18 11:28:02 68012.1;2026-02-18 11:29:01 68036.4;2026-02-18 11:30:02 67978.6;2026-02-18 11:31:02 67999.2;2026-02-18 11:32:01 67989.9;2026-02-18 11:33:01 67994;2026-02-18 11:34:01 67921.4;2026-02-18 11:35:01 67909;2026-02-18 11:36:01 67937;2026-02-18 11:37:01 67925.5;2026-02-18 11:38:02 67909;2026-02-18 11:39:01 67909;2026-02-18 11:40:02 67914.4;2026-02-18 11:41:01 67923.8;2026-02-18 11:42:01 67892.6;2026-02-18 11:43:02 67787.7;2026-02-18 11:44:01 67784.1;2026-02-18 11:45:01 67798;2026-02-18 11:46:01 67815.8;2026-02-18 11:47:02 67807.9;2026-02-18 11:48:01 67814.2;2026-02-18 11:49:01 67815.2;2026-02-18 11:50:02 67833;2026-02-18 11:51:01 67776;2026-02-18 11:52:01 67810.8;2026-02-18 11:53:02 67833.4;2026-02-18 11:54:01 67841.6;2026-02-18 11:55:02 67805.4;2026-02-18 11:56:01 67774.6;2026-02-18 11:57:01 67791.1;2026-02-18 11:58:02 67782.6;2026-02-18 11:59:01 67801.3;2026-02-18 12:00:02 67774.6;2026-02-18 12:01:01 67777;2026-02-18 12:02:01 67804.9;2026-02-18 12:03:02 67771.1;2026-02-18 12:04:01 67790;2026-02-18 12:05:01 67800.8;2026-02-18 12:06:01 67637.3;2026-02-18 12:07:02 67524.4;2026-02-18 12:08:01 67288.8;2026-02-18 12:09:01 67142.6;2026-02-18 12:10:02 67103.4;2026-02-18 12:11:02 67196;2026-02-18 12:12:01 67268.4;2026-02-18 12:13:02 67311.1;2026-02-18 12:14:01 67389.9;2026-02-18 12:15:01 67365.5;2026-02-18 12:16:02 67344;2026-02-18 12:17:01 67328.4;2026-02-18 12:18:01 67289.4;2026-02-18 12:19:02 67310;2026-02-18 12:20:01 67356;2026-02-18 12:21:01 67310;2026-02-18 12:22:02 67380.6;2026-02-18 12:23:02 67400.4;2026-02-18 12:24:01 67396.4;2026-02-18 12:25:01 67358;2026-02-18 12:26:01 67385.4;2026-02-18 12:27:01 67370.8;2026-02-18 12:28:02 67481.8;2026-02-18 12:29:02 67442.8;2026-02-18 12:30:01 67425.4;2026-02-18 12:31:01 67484;2026-02-18 12:32:01 67423.1;2026-02-18 12:33:01 67466.9;2026-02-18 12:34:01 67461;2026-02-18 12:35:02 67520.9;2026-02-18 12:36:01 67504.7;2026-02-18 12:37:01 67496.5;2026-02-18 12:38:02 67532;2026-02-18 12:39:01 67505.9;2026-02-18 12:40:01 67520;2026-02-18 12:41:01 67531.1;2026-02-18 12:42:02 67496.5;2026-02-18 12:43:02 67483.5;2026-02-18 12:44:01 67553.5;2026-02-18 12:45:01 67573.2;2026-02-18 12:46:01 67512;2026-02-18 12:47:02 67494.9;2026-02-18 12:48:01 67525.8;2026-02-18 12:49:01 67547.6;2026-02-18 12:50:02 67533.3;2026-02-18 12:51:01 67496.5;2026-02-18 12:52:01 67530.9;2026-02-18 12:53:02 67542.6;2026-02-18 12:54:02 67542.6;2026-02-18 12:55:02 67557.7;2026-02-18 12:56:01 67533.3;2026-02-18 12:57:01 67496;2026-02-18 12:58:01 67392;2026-02-18 12:59:02 67369.8;2026-02-18 13:00:02 67410.7;2026-02-18 13:01:01 67465.5;2026-02-18 13:02:01 67496.5;2026-02-18 13:03:02 67500;2026-02-18 13:04:01 67472;2026-02-18 13:05:02 67521.5;2026-02-18 13:06:02 67650.2;2026-02-18 13:07:01 67658;2026-02-18 13:08:01 67605.5;2026-02-18 13:09:01 67569;2026-02-18 13:10:02 67592.7;2026-02-18 13:11:01 67644;2026-02-18 13:12:01 67585.6;2026-02-18 13:13:02 67571.8;2026-02-18 13:14:01 67585.6;2026-02-18 13:15:02 67610.4;2026-02-18 13:16:01 67629.1;2026-02-18 13:17:02 67596.5;2026-02-18 13:18:01 67596;2026-02-18 13:19:01 67586.7;2026-02-18 13:20:02 67560;2026-02-18 13:21:02 67561.4;2026-02-18 13:22:01 67549.4;2026-02-18 13:23:01 67506;2026-02-18 13:24:02 67525.9;2026-02-18 13:25:02 67546.7;2026-02-18 13:26:01 67531.6;2026-02-18 13:27:01 67567.3;2026-02-18 13:28:01 67584.8;2026-02-18 13:29:02 67569.3;2026-02-18 13:30:02 67584.7;2026-02-18 13:31:01 67515.2;2026-02-18 13:32:01 67450.8;2026-02-18 13:33:02 67424.6;2026-02-18 13:34:01 67368.3;2026-02-18 13:35:02 67420.5;2026-02-18 13:36:01 67454;2026-02-18 13:37:01 67438.1;2026-02-18 13:38:02 67451.1;2026-02-18 13:39:01 67458.8;2026-02-18 13:40:01 67510;2026-02-18 13:41:01 67560.1;2026-02-18 13:42:02 67538;2026-02-18 13:43:01 67531.1;2026-02-18 13:44:02 67539.4;2026-02-18 13:45:02 67536;2026-02-18 13:46:02 67546.5;2026-02-18 13:47:01 67560.2;2026-02-18 13:48:01 67542.5;2026-02-18 13:49:02 67559.3;2026-02-18 13:50:01 67572.8;2026-02-18 13:51:01 67579;2026-02-18 13:52:02 67596.5;2026-02-18 13:53:02 67588;2026-02-18 13:54:01 67533.6;2026-02-18 13:55:01 67535.3;2026-02-18 13:56:01 67493.2;2026-02-18 13:57:01 67479.5;2026-02-18 13:58:01 67469.9;2026-02-18 13:59:02 67481;2026-02-18 14:00:03 67524.9;2026-02-18 14:01:01 67508;2026-02-18 14:02:02 67503.3;2026-02-18 14:03:01 67486.8;2026-02-18 14:04:01 67403.8;2026-02-18 14:05:01 67412;2026-02-18 14:06:01 67423.2;2026-02-18 14:07:01 67521.1;2026-02-18 14:08:02 67557.5;2026-02-18 14:09:02 67554;2026-02-18 14:10:01 67587.5;2026-02-18 14:11:01 67559.1;2026-02-18 14:12:01 67556.2;2026-02-18 14:13:02 67570.9;2026-02-18 14:14:01 67551.3;2026-02-18 14:15:01 67574.9;2026-02-18 14:16:02 67576.1;2026-02-18 14:17:01 67573.9;2026-02-18 14:18:01 67476;2026-02-18 14:19:02 67480;2026-02-18 14:20:02 67450;2026-02-18 14:21:01 67447.8;2026-02-18 14:22:01 67500.5;2026-02-18 14:23:01 67487.2;2026-02-18 14:24:02 67490.9;2026-02-18 14:25:02 67513.9;2026-02-18 14:26:01 67517.7;2026-02-18 14:27:01 67488.6;2026-02-18 14:28:02 67479.6;2026-02-18 14:29:01 67480.2;2026-02-18 14:30:01 67463.7;2026-02-18 14:31:02 67414.2;2026-02-18 14:32:02 67368.8;2026-02-18 14:33:01 67380;2026-02-18 14:34:01 67396;2026-02-18 14:35:01 67390.5;2026-02-18 14:36:01 67390.5;2026-02-18 14:37:01 67392.1;2026-02-18 14:38:02 67405.4;2026-02-18 14:39:02 67384.6;2026-02-18 14:40:02 67304.5;2026-02-18 14:41:01 67355.9;2026-02-18 14:42:01 67299.4;2026-02-18 14:43:01 67286.7;2026-02-18 14:44:01 67296.6;2026-02-18 14:45:02 67280.9;2026-02-18 14:46:02 67222;2026-02-18 14:47:02 67141.5;2026-02-18 14:48:01 67157;2026-02-18 14:49:01 67159.6;2026-02-18 14:50:01 67199.3;2026-02-18 14:51:01 67188.9;2026-02-18 14:52:01 67145.7;2026-02-18 14:53:01 67100;2026-02-18 14:54:01 67096.2;2026-02-18 14:55:02 67141;2026-02-18 14:56:01 67214.8;2026-02-18 14:57:01 67206;2026-02-18 14:58:02 67222.8;2026-02-18 14:59:02 67241.4;2026-02-18 15:00:03 67278;2026-02-18 15:01:01 67251.4;2026-02-18 15:02:01 67297;2026-02-18 15:03:01 67296.5;2026-02-18 15:04:02 67302;2026-02-18 15:05:02 67358.9;2026-02-18 15:06:02 67220;2026-02-18 15:07:02 67264.4;2026-02-18 15:08:01 67305.3;2026-02-18 15:09:02 67306;2026-02-18 15:10:02 67284.9;2026-02-18 15:11:01 67278;2026-02-18 15:12:01 67225.1;2026-02-18 15:13:02 67264.6;2026-02-18 15:14:01 67291.4;2026-02-18 15:15:02 67253.3;2026-02-18 15:16:01 67238;2026-02-18 15:17:01 67162.8;2026-02-18 15:18:01 67105.7;2026-02-18 15:19:01 67136.3;2026-02-18 15:20:02 67092.5;2026-02-18 15:21:02 67097.4;2026-02-18 15:22:01 67080.4;2026-02-18 15:23:02 67145.7;2026-02-18 15:24:02 67136;2026-02-18 15:25:02 67120;2026-02-18 15:26:02 67169.5;2026-02-18 15:27:01 67196.6;2026-02-18 15:28:01 67196;2026-02-18 15:29:02 67066.8;2026-02-18 15:30:02 67095.8;2026-02-18 15:31:01 67288;2026-02-18 15:32:01 67192.4;2026-02-18 15:33:01 67174;2026-02-18 15:34:02 67037.9;2026-02-18 15:35:02 67117.3;2026-02-18 15:36:02 67033.1;2026-02-18 15:37:01 67139.8;2026-02-18 15:38:01 67234.5;2026-02-18 15:39:01 67128.5;2026-02-18 15:40:02 67097.2;2026-02-18 15:41:02 67108.6;2026-02-18 15:42:02 67112;2026-02-18 15:43:01 67160.8;2026-02-18 15:44:02 67148.4;2026-02-18 15:45:02 67294.7;2026-02-18 15:46:02 67160.2;2026-02-18 15:47:02 67043.2;2026-02-18 15:48:01 66828.5;2026-02-18 15:49:01 66781.5;2026-02-18 15:50:01 66825;2026-02-18 15:51:02 66940;2026-02-18 15:52:01 66978;2026-02-18 15:53:01 67019.8;2026-02-18 15:54:02 67217.3;2026-02-18 15:55:02 67248.4;2026-02-18 15:56:01 67222.8;2026-02-18 15:57:01 67162;2026-02-18 15:58:01 67168.7;2026-02-18 15:59:01 67218;2026-02-18 16:00:02 67271.5;2026-02-18 16:01:01 67351.1;2026-02-18 16:02:01 67388.8;2026-02-18 16:03:02 67387.4;2026-02-18 16:04:01 67482.7;2026-02-18 16:05:01 67512.9;2026-02-18 16:06:01 67376.3;2026-02-18 16:07:01 67330;2026-02-18 16:08:02 67328;2026-02-18 16:09:01 67378.5;2026-02-18 16:10:01 67321.9;2026-02-18 16:11:01 67314.3;2026-02-18 16:12:02 67321.8;2026-02-18 16:13:02 67359.8;2026-02-18 16:14:02 67382;2026-02-18 16:15:02 67348;2026-02-18 16:16:02 67414.4;2026-02-18 16:17:02 67442.5;2026-02-18 16:18:02 67498.9;2026-02-18 16:19:02 67399.2;2026-02-18 16:20:02 67428;2026-02-18 16:21:02 67416.9;2026-02-18 16:22:02 67462.9;2026-02-18 16:23:02 67417.6;2026-02-18 16:24:01 67380.2;2026-02-18 16:25:02 67368.6;2026-02-18 16:26:01 67361.5;2026-02-18 16:27:01 67397;2026-02-18 16:28:01 67330;2026-02-18 16:29:02 67324;2026-02-18 16:30:02 67310;2026-02-18 16:31:01 67319.1;2026-02-18 16:32:02 67392.4;2026-02-18 16:33:02 67419.5;2026-02-18 16:34:02 67446;2026-02-18 16:35:01 67587.8;2026-02-18 16:36:01 67670.5;2026-02-18 16:37:01 67930;2026-02-18 16:38:02 67947.1;2026-02-18 16:39:01 68110;2026-02-18 16:40:01 68274;2026-02-18 16:41:01 68321.9;2026-02-18 16:42:02 68268.3;2026-02-18 16:43:01 68168.1;2026-02-18 16:44:01 68106;2026-02-18 16:45:02 68032.6;2026-02-18 16:46:01 68006.8;2026-02-18 16:47:01 68041.6;2026-02-18 16:48:01 67995.6;2026-02-18 16:49:01 67849.7;2026-02-18 16:50:01 67887.5;2026-02-18 16:51:01 67829.2;2026-02-18 16:52:01 67771.3;2026-02-18 16:53:01 67794;2026-02-18 16:54:01 67861.7;2026-02-18 16:55:02 67806;2026-02-18 16:56:02 67815.1;2026-02-18 16:57:01 67818;2026-02-18 16:58:01 67637.9;2026-02-18 16:59:01 67694;2026-02-18 17:00:02 67632.8;2026-02-18 17:01:01 67634;2026-02-18 17:02:01 67637.1;2026-02-18 17:03:01 67191.1;2026-02-18 17:04:01 67391;2026-02-18 17:05:01 67160;2026-02-18 17:06:01 67222.5;2026-02-18 17:07:01 67260;2026-02-18 17:08:02 67213.6;2026-02-18 17:09:01 67138.1;2026-02-18 17:10:02 67080;2026-02-18 17:11:01 67114;2026-02-18 17:12:02 67023.2;2026-02-18 17:13:02 67090.5;2026-02-18 17:14:02 67061.6;2026-02-18 17:15:02 67088.6;2026-02-18 17:16:02 67164.4;2026-02-18 17:17:01 67125.4;2026-02-18 17:18:01 67166;2026-02-18 17:19:02 67172.2;2026-02-18 17:20:01 67234.8;2026-02-18 17:21:01 67269.5;2026-02-18 17:22:02 67307;2026-02-18 17:23:01 67226;2026-02-18 17:24:01 67193.5;2026-02-18 17:25:02 67237.9;2026-02-18 17:26:02 67144.2;2026-02-18 17:27:01 67217.4;2026-02-18 17:28:01 67362.7;2026-02-18 17:29:02 67257.8;2026-02-18 17:30:02 67264;2026-02-18 17:31:02 67323.3;2026-02-18 17:32:01 67333;2026-02-18 17:33:01 67284.7;2026-02-18 17:34:02 67067.8;2026-02-18 17:35:01 67128.6;2026-02-18 17:36:01 67110.8;2026-02-18 17:37:01 67045;2026-02-18 17:38:02 67112.6;2026-02-18 17:39:01 67204.7;2026-02-18 17:40:02 67204;2026-02-18 17:41:02 67265.4;2026-02-18 17:42:01 67286;2026-02-18 17:43:02 67242;2026-02-18 17:44:01 67226.9;2026-02-18 17:45:01 67234;2026-02-18 17:46:02 67187.1;2026-02-18 17:47:01 67198.4;2026-02-18 17:48:01 67187.1;2026-02-18 17:49:01 67161.4;2026-02-18 17:50:01 67163.3;2026-02-18 17:51:01 67113.9;2026-02-18 17:52:02 67070.4;2026-02-18 17:53:01 67077.9;2026-02-18 17:54:01 67112.6;2026-02-18 17:55:02 67116;2026-02-18 17:56:02 67128.6;2026-02-18 17:57:01 67094;2026-02-18 17:58:01 67147;2026-02-18 17:59:02 67157.4;2026-02-18 18:00:02 67110.6;2026-02-18 18:01:01 67170.9;2026-02-18 18:02:01 67179.5;2026-02-18 18:03:01 67171.4;2026-02-18 18:04:02 67216.4;2026-02-18 18:05:02 67310.6;2026-02-18 18:06:01 67440.9;2026-02-18 18:07:01 67408;2026-02-18 18:08:02 67389.8;2026-02-18 18:09:01 67314;2026-02-18 18:10:01 67306.5;2026-02-18 18:11:01 67261.6;2026-02-18 18:12:01 67074.5;2026-02-18 18:13:02 67098;2026-02-18 18:14:01 67080;2026-02-18 18:15:02 67085.9;2026-02-18 18:16:01 67064.8;2026-02-18 18:17:01 67131.8;2026-02-18 18:18:02 67128.6;2026-02-18 18:19:01 67187.1;2026-02-18 18:20:01 67161.4;2026-02-18 18:21:01 67150.3;2026-02-18 18:22:02 67158.4;2026-02-18 18:23:02 67177.8;2026-02-18 18:24:01 67162.8;2026-02-18 18:25:01 67089;2026-02-18 18:26:01 67099.4;2026-02-18 18:27:01 67146.6;2026-02-18 18:28:02 67128.5;2026-02-18 18:29:01 67141.6;2026-02-18 18:30:02 67142.2;2026-02-18 18:31:02 67190;2026-02-18 18:32:01 67150.8;2026-02-18 18:33:01 67130.7;2026-02-18 18:34:02 67160.6;2026-02-18 18:35:02 67187.5;2026-02-18 18:36:01 67186.2;2026-02-18 18:37:01 67187.1;2026-02-18 18:38:02 67165.4;2026-02-18 18:39:01 67197.7;2026-02-18 18:40:01 67180;2026-02-18 18:41:01 67116;2026-02-18 18:42:02 67102;2026-02-18 18:43:02 67106.7;2026-02-18 18:44:01 67112;2026-02-18 18:45:01 67121.7;2026-02-18 18:46:02 67167.1;2026-02-18 18:47:01 67176.6;2026-02-18 18:48:01 67167.1;2026-02-18 18:49:02 67166.4;2026-02-18 18:50:02 67159;2026-02-18 18:51:01 67132.4;2026-02-18 18:52:01 67109.7;2026-02-18 18:53:01 67101.7;2026-02-18 18:54:02 67098.3;2026-02-18 18:55:02 67111.7;2026-02-18 18:56:02 67102;2026-02-18 18:57:02 67178.2;2026-02-18 18:58:01 67169.5;2026-02-18 18:59:01 67181.4;2026-02-18 19:00:02 67187.1;2026-02-18 19:01:01 67218.8;2026-02-18 19:02:01 67202.1;2026-02-18 19:03:02 67150.2;2026-02-18 19:04:01 67114.7;2026-02-18 19:05:01 67144.4;2026-02-18 19:06:01 67107.4;2026-02-18 19:07:01 67159.9;2026-02-18 19:08:02 67138.1;2026-02-18 19:09:01 67123.8;2026-02-18 19:10:01 67142;2026-02-18 19:11:02 67136.7;2026-02-18 19:12:01 67140.5;2026-02-18 19:13:01 67108.4;2026-02-18 19:14:02 67121;2026-02-18 19:15:02 67084.9;2026-02-18 19:16:02 67084.3;2026-02-18 19:17:01 67163.6;2026-02-18 19:18:01 67106.5;2026-02-18 19:19:01 66888.9;2026-02-18 19:20:02 66844.6;2026-02-18 19:21:01 66784;2026-02-18 19:22:01 66754.9;2026-02-18 19:23:01 66911.5;2026-02-18 19:24:02 66818.2;2026-02-18 19:25:02 66885.8;2026-02-18 19:26:01 66893.2;2026-02-18 19:27:01 66903.9;2026-02-18 19:28:02 66901.9;2026-02-18 19:29:02 66882.4;2026-02-18 19:30:02 66774.8;2026-02-18 19:31:02 66664;2026-02-18 19:32:01 66723.5;2026-02-18 19:33:01 66722.8;2026-02-18 19:34:02 66856;2026-02-18 19:35:02 66861.7;2026-02-18 19:36:01 66925.4;2026-02-18 19:37:01 66910.3;2026-02-18 19:38:02 66837.5;2026-02-18 19:39:01 66863.1;2026-02-18 19:40:01 66816.9;2026-02-18 19:41:01 66779.8;2026-02-18 19:42:01 66502.8;2026-02-18 19:43:02 66395.4;2026-02-18 19:44:01 66350.9;2026-02-18 19:45:01 66341.1;2026-02-18 19:46:01 66305.7;2026-02-18 19:47:01 66461.2;2026-02-18 19:48:02 66532;2026-02-18 19:49:02 66501.1;2026-02-18 19:50:02 66503.4;2026-02-18 19:51:02 66300.3;2026-02-18 19:53:01 66445;2026-02-18 19:54:02 66412;2026-02-18 19:55:02 66441.5;2026-02-18 19:56:01 66424.1;2026-02-18 19:57:01 66361.2;2026-02-18 19:58:02 66331.1;2026-02-18 19:59:01 66349.1;2026-02-18 20:00:02 66423.3;2026-02-18 20:01:02 66481.9;2026-02-18 20:02:01 66490;2026-02-18 20:03:01 66514.4;2026-02-18 20:04:02 66534.5;2026-02-18 20:05:02 66464.8;2026-02-18 20:06:01 66474.3;2026-02-18 20:07:01 66480.1;2026-02-18 20:08:02 66479.4;2026-02-18 20:09:02 66477.9;2026-02-18 20:10:02 66532;2026-02-18 20:11:01 66559.6;2026-02-18 20:12:01 66450.6;2026-02-18 20:13:02 66382.1;2026-02-18 20:14:02 66371.9;2026-02-18 20:15:02 66396.5;2026-02-18 20:16:01 66390.1;2026-02-18 20:17:01 66350;2026-02-18 20:18:02 66412.3;2026-02-18 20:19:01 66412.2;2026-02-18 20:20:01 66413.3;2026-02-18 20:21:01 66394;2026-02-18 20:22:01 66365.8;2026-02-18 20:23:02 66347.5;2026-02-18 20:24:01 66278.8;2026-02-18 20:25:01 66218.6;2026-02-18 20:26:01 66234.6;2026-02-18 20:27:01 66178.5;2026-02-18 20:28:01 66216.7;2026-02-18 20:29:01 66274.3;2026-02-18 20:30:02 66218.9;2026-02-18 20:31:01 66122.9;2026-02-18 20:32:02 66205;2026-02-18 20:33:01 66180.8;2026-02-18 20:34:01 66104.9;2026-02-18 20:35:02 66080;2026-02-18 20:36:01 66046.6;2026-02-18 20:37:01 66028;2026-02-18 20:38:02 65897;2026-02-18 20:39:01 65961.4;2026-02-18 20:40:01 65991.4;2026-02-18 20:41:01 65997.4;2026-02-18 20:42:02 65997.4;2026-02-18 20:43:01 66055;2026-02-18 20:44:01 66148.6;2026-02-18 20:45:01 66237.2;2026-02-18 20:46:01 66217.1;2026-02-18 20:47:02 66348.1;2026-02-18 20:48:01 66304.3;2026-02-18 20:49:01 66211.7;2026-02-18 20:50:01 66227.4;2026-02-18 20:51:01 66250.5;2026-02-18 20:52:02 66206.5;2026-02-18 20:53:02 66167.5;2026-02-18 20:54:01 66141.8;2026-02-18 20:55:01 66123.9;2026-02-18 20:56:01 66088.3;2026-02-18 20:57:01 66064.7;2026-02-18 20:58:02 66156.6;2026-02-18 20:59:01 66190.5;2026-02-18 21:00:02 66171.4;2026-02-18 21:01:01 66241.4;2026-02-18 21:02:02 66252;2026-02-18 21:03:01 66312.4;2026-02-18 21:04:01 66271.1;2026-02-18 21:05:02 66266.7;2026-02-18 21:06:02 66217.2;2026-02-18 21:07:01 66265.3;2026-02-18 21:08:02 66276.4;2026-02-18 21:09:01 66248.9;2026-02-18 21:10:01 66289;2026-02-18 21:11:01 66236.7;2026-02-18 21:12:01 66306.3;2026-02-18 21:13:01 66340.7;2026-02-18 21:14:01 66268.7;2026-02-18 21:15:03 66232.8;2026-02-18 21:16:02 66173.3;2026-02-18 21:17:02 66180.6;2026-02-18 21:18:01 66268.6;2026-02-18 21:19:02 66241.1;2026-02-18 21:20:02 66182;2026-02-18 21:21:01 66207.5;2026-02-18 21:22:01 66240.6;2026-02-18 21:23:02 66316;2026-02-18 21:24:01 66305;2026-02-18 21:25:02 66370;2026-02-18 21:26:02 66370;2026-02-18 21:27:01 66300;2026-02-18 21:28:02 66314.9;2026-02-18 21:29:01 66303.3;2026-02-18 21:30:01 66394.2;2026-02-18 21:31:01 66428.2;2026-02-18 21:32:02 66402.3;2026-02-18 21:33:01 66442;2026-02-18 21:34:01 66427.8;2026-02-18 21:35:01 66408.2;2026-02-18 21:36:01 66530.3;2026-02-18 21:37:01 66523.6;2026-02-18 21:38:02 66477.1;2026-02-18 21:39:01 66491.5;2026-02-18 21:40:01 66407.5;2026-02-18 21:41:01 66408.5;2026-02-18 21:42:02 66449.1;2026-02-18 21:43:01 66450.8;2026-02-18 21:44:01 66429.2;2026-02-18 21:45:02 66480;2026-02-18 21:46:01 66470;2026-02-18 21:47:02 66521.7;2026-02-18 21:48:02 66483;2026-02-18 21:49:01 66475.5;2026-02-18 21:50:01 66450;2026-02-18 21:51:01 66363.2;2026-02-18 21:52:01 66196.7;2026-02-18 21:53:02 66310;2026-02-18 21:54:01 66322;2026-02-18 21:55:01 66303.7;2026-02-18 21:56:01 66304.5;2026-02-18 21:57:01 66305.7;2026-02-18 21:58:02 66280;2026-02-18 21:59:01 66280.3;2026-02-18 22:00:02 66307.3;2026-02-18 22:01:01 66306.4;2026-02-18 22:02:02 66312;2026-02-18 22:03:01 66140;2026-02-18 22:04:01 66169.4;2026-02-18 22:05:02 66181.1;2026-02-18 22:06:02 66123.5;2026-02-18 22:07:01 66139.4;2026-02-18 22:08:01 66122.2;2026-02-18 22:09:02 66133.8;2026-02-18 22:10:02 66170;2026-02-18 22:11:02 66194;2026-02-18 22:12:01 66187.1;2026-02-18 22:13:01 66203.1;2026-02-18 22:14:02 66190.9;2026-02-18 22:15:02 66251.1;2026-02-18 22:16:01 66326.1;2026-02-18 22:17:01 66333.5;2026-02-18 22:18:02 66336.4;2026-02-18 22:19:01 66361.9;2026-02-18 22:20:01 66363.7;2026-02-18 22:21:01 66328.4;2026-02-18 22:22:01 66322.7;2026-02-18 22:23:02 66325;2026-02-18 22:24:01 66361.2;2026-02-18 22:25:01 66375.9;2026-02-18 22:26:01 66363;2026-02-18 22:27:02 66350;2026-02-18 22:28:01 66393.8;2026-02-18 22:29:01 66398.4;2026-02-18 22:30:02 66394.6;2026-02-18 22:31:01 66399.7;2026-02-18 22:32:01 66386.8;2026-02-18 22:33:02 66421;2026-02-18 22:34:01 66472.8;2026-02-18 22:35:01 66364.4;2026-02-18 22:36:01 66397;2026-02-18 22:37:01 66388;2026-02-18 22:38:02 66422;2026-02-18 22:39:01 66450;2026-02-18 22:40:01 66450;2026-02-18 22:41:01 66457.3;2026-02-18 22:42:01 66461.2;2026-02-18 22:43:02 66458;2026-02-18 22:44:01 66438.4;2026-02-18 22:45:02 66466.4;2026-02-18 22:46:01 66456.5;2026-02-18 22:47:02 66437;2026-02-18 22:48:01 66455.5;2026-02-18 22:49:01 66457.5;2026-02-18 22:50:01 66374;2026-02-18 22:51:01 66346.8;2026-02-18 22:52:02 66313.6;2026-02-18 22:53:02 66318.7;2026-02-18 22:54:01 66314;2026-02-18 22:55:01 66370.6;2026-02-18 22:56:01 66332.4;2026-02-18 22:57:02 66366;2026-02-18 22:58:01 66352.5;2026-02-18 22:59:01 66342.8;2026-02-18 23:00:02 66324.9;2026-02-18 23:01:02 66356.6;2026-02-18 23:02:01 66379.7;2026-02-18 23:03:01 66352.8;2026-02-18 23:04:02 66329.1;2026-02-18 23:05:02 66381.3;2026-02-18 23:06:01 66390.7;2026-02-18 23:07:01 66391.2;2026-02-18 23:08:01 66348;2026-02-18 23:09:02 66354;2026-02-18 23:10:02 66368.2;2026-02-18 23:11:02 66255.6;2026-02-18 23:12:01 66247.4;2026-02-18 23:13:01 66251.4;2026-02-18 23:14:02 66259.4;2026-02-18 23:15:02 66264.6;2026-02-18 23:16:01 66308.7;2026-02-18 23:17:02 66321.1;2026-02-18 23:18:01 66352.2;2026-02-18 23:19:01 66362.6;2026-02-18 23:20:02 66364;2026-02-18 23:21:01 66360;2026-02-18 23:22:01 66348.7;2026-02-18 23:23:02 66245.5;2026-02-18 23:24:01 66304;2026-02-18 23:25:01 66314.1;2026-02-18 23:26:01 66328;2026-02-18 23:27:01 66333.7;2026-02-18 23:28:02 66328.4;2026-02-18 23:29:01 66325.9;2026-02-18 23:30:02 66338.2;2026-02-18 23:31:02 66416.5;2026-02-18 23:32:01 66432.9;2026-02-18 23:33:01 66371;2026-02-18 23:34:02 66398.8;2026-02-18 23:35:01 66383.6;2026-02-18 23:36:01 66396.2;2026-02-18 23:37:02 66391.1;2026-02-18 23:38:01 66371.1;2026-02-18 23:39:01 66399.2;2026-02-18 23:40:01 66392;2026-02-18 23:41:01 66417.5;2026-02-18 23:42:01 66414;2026-02-18 23:43:02 66461.2;2026-02-18 23:44:01 66400;2026-02-18 23:45:01 66432.4;2026-02-18 23:46:01 66456.2;2026-02-18 23:47:01 66400;2026-02-18 23:48:02 66447.7;2026-02-18 23:49:01 66450;2026-02-18 23:50:01 66452;2026-02-18 23:51:01 66434.5;2026-02-18 23:52:01 66435.1;2026-02-18 23:53:02 66473;2026-02-18 23:54:01 66441.4;2026-02-18 23:55:01 66419.2;2026-02-18 23:56:01 66435.9;2026-02-18 23:57:01 66424;2026-02-18 23:58:02 66424;2026-02-18 23:59:01 66413.9;2026-02-19 00:00:03 66396.7;2026-02-19 00:01:01 66431.1;2026-02-19 00:02:01 66368;2026-02-19 00:03:02 66341.6;2026-02-19 00:04:01 66313.5;2026-02-19 00:05:01 66293.5;2026-02-19 00:06:01 66281.7;2026-02-19 00:07:01 66302;2026-02-19 00:08:02 66293.6;2026-02-19 00:09:01 66311.7;2026-02-19 00:10:02 66290;2026-02-19 00:11:01 66317;2026-02-19 00:12:01 66341.7;2026-02-19 00:13:02 66335.1;2026-02-19 00:14:01 66379.1;2026-02-19 00:15:01 66367.2;2026-02-19 00:16:01 66344.6;2026-02-19 00:17:01 66342.2;2026-02-19 00:18:02 66386.5;2026-02-19 00:19:01 66354;2026-02-19 00:20:01 66364;2026-02-19 00:21:01 66364;2026-02-19 00:22:01 66312;2026-02-19 00:23:02 66310.3;2026-02-19 00:24:01 66305.7;2026-02-19 00:25:01 66332.3;2026-02-19 00:26:01 66334.4;2026-02-19 00:27:02 66312.3;2026-02-19 00:28:02 66312.5;2026-02-19 00:29:01 66322.9;2026-02-19 00:30:02 66345.7;2026-02-19 00:31:01 66353.6;2026-02-19 00:32:02 66391.9;2026-02-19 00:33:01 66413.9;2026-02-19 00:34:01 66414.6;2026-02-19 00:35:02 66389.2;2026-02-19 00:36:02 66374;2026-02-19 00:37:02 66404.9;2026-02-19 00:38:02 66429.8;2026-02-19 00:39:01 66400;2026-02-19 00:40:01 66411.9;2026-02-19 00:41:01 66418;2026-02-19 00:42:02 66475.1;2026-02-19 00:43:01 66481.5;2026-02-19 00:44:01 66459.3;2026-02-19 00:45:02 66466.7;2026-02-19 00:46:01 66444.1;2026-02-19 00:47:02 66475.9;2026-02-19 00:48:01 66482;2026-02-19 00:49:01 66461.9;2026-02-19 00:50:02 66447.4;2026-02-19 00:51:02 66434.5;2026-02-19 00:52:02 66449.3;2026-02-19 00:53:01 66495.7;2026-02-19 00:54:01 66469;2026-02-19 00:55:02 66465.4;2026-02-19 00:56:01 66472.8;2026-02-19 00:57:01 66456.1;2026-02-19 00:58:01 66462;2026-02-19 00:59:02 66461;2026-02-19 01:00:02 66435.2;2026-02-19 01:01:01 66402;2026-02-19 01:02:02 66422.2;2026-02-19 01:03:01 66402.7;2026-02-19 01:04:01 66443.8;2026-02-19 01:05:02 66453.9;2026-02-19 01:06:01 66474;2026-02-19 01:07:02 66559.5;2026-02-19 01:08:01 66597;2026-02-19 01:09:01 66557.7;2026-02-19 01:10:02 66550;2026-02-19 01:11:02 66539;2026-02-19 01:12:01 66499.5;2026-02-19 01:13:01 66407.5;2026-02-19 01:14:02 66420;2026-02-19 01:15:02 66461;2026-02-19 01:16:01 66442;2026-02-19 01:17:02 66481.9;2026-02-19 01:18:01 66515.8;2026-02-19 01:19:01 66490;2026-02-19 01:20:02 66482;2026-02-19 01:21:02 66454.5;2026-02-19 01:22:01 66430.2;2026-02-19 01:23:01 66440;2026-02-19 01:24:02 66421.1;2026-02-19 01:25:02 66373.1;2026-02-19 01:26:02 66372.2;2026-02-19 01:27:01 66366.8;2026-02-19 01:28:02 66397.6;2026-02-19 01:29:02 66406.8;2026-02-19 01:30:02 66388.7;2026-02-19 01:31:01 66392.6;2026-02-19 01:32:01 66411.6;2026-02-19 01:33:01 66449.2;2026-02-19 01:34:02 66446.9;2026-02-19 01:35:01 66446;2026-02-19 01:36:01 66475.5;2026-02-19 01:37:02 66455.2;2026-02-19 01:38:02 66475.5;2026-02-19 01:39:01 66489.4;2026-02-19 01:40:01 66527.2;2026-02-19 01:41:01 66541.5;2026-02-19 01:42:01 66529.6;2026-02-19 01:43:02 66532.9;2026-02-19 01:44:01 66524.2;2026-02-19 01:45:02 66528.8;2026-02-19 01:46:01 66514;2026-02-19 01:47:01 66502.9;2026-02-19 01:48:01 66474.9;2026-02-19 01:49:02 66422;2026-02-19 01:50:02 66394.4;2026-02-19 01:51:01 66398.8;2026-02-19 01:52:01 66408.2;2026-02-19 01:53:02 66408.2;2026-02-19 01:54:01 66404.2;2026-02-19 01:55:01 66413.4;2026-02-19 01:56:01 66413.1;2026-02-19 01:57:01 66422.6;2026-02-19 01:58:01 66454.7;2026-02-19 01:59:02 66446.5;2026-02-19 02:00:02 66472.8;2026-02-19 02:01:01 66576;2026-02-19 02:02:01 66563.8;2026-02-19 02:03:02 66559.8;2026-02-19 02:04:02 66573.5;2026-02-19 02:05:02 66573.8;2026-02-19 02:06:02 66573.8;2026-02-19 02:07:01 66627.1;2026-02-19 02:08:01 66584.8;2026-02-19 02:09:02 66584.9;2026-02-19 02:10:02 66574.4;2026-02-19 02:11:02 66569.7;2026-02-19 02:12:02 66702.5;2026-02-19 02:13:01 66719.8;2026-02-19 02:14:01 66706.7;2026-02-19 02:15:02 66687.7;2026-02-19 02:16:02 66650;2026-02-19 02:17:01 66606.2;2026-02-19 02:18:01 66611.9;2026-02-19 02:19:02 66611.9;2026-02-19 02:20:02 66592.8;2026-02-19 02:21:01 66586;2026-02-19 02:22:01 66658.8;2026-02-19 02:23:02 66676.2;2026-02-19 02:24:01 66687;2026-02-19 02:25:01 66722.5;2026-02-19 02:26:01 66717;2026-02-19 02:27:01 66703;2026-02-19 02:28:02 66689.9;2026-02-19 02:29:01 66704.4;2026-02-19 02:30:01 66742.8;2026-02-19 02:31:01 66746.7;2026-02-19 02:32:02 66757.3;2026-02-19 02:33:01 66732.1;2026-02-19 02:34:02 66753;2026-02-19 02:35:02 66757.8;2026-02-19 02:36:01 66708;2026-02-19 02:37:01 66702;2026-02-19 02:38:02 66655;2026-02-19 02:39:02 66693.7;2026-02-19 02:40:02 66778.8;2026-02-19 02:41:01 66814;2026-02-19 02:42:01 66810.6;2026-02-19 02:43:01 66810.3;2026-02-19 02:44:01 66798.4;2026-02-19 02:45:02 66811.2;2026-02-19 02:46:02 66805;2026-02-19 02:47:02 66803.8;2026-02-19 02:48:02 66771.6;2026-02-19 02:49:01 66795.2;2026-02-19 02:50:01 66784.9;2026-02-19 02:51:01 66764.4;2026-02-19 02:52:01 66757.7;2026-02-19 02:53:02 66799.8;2026-02-19 02:54:01 66833.5;2026-02-19 02:55:01 66884.1;2026-02-19 02:56:01 66873.9;2026-02-19 02:57:01 66857.6;2026-02-19 02:58:02 66864;2026-02-19 02:59:02 66866.6;2026-02-19 03:00:02 66843.8;2026-02-19 03:01:02 66808.7;2026-02-19 03:02:01 66811.6;2026-02-19 03:03:01 66801.8;2026-02-19 03:04:01 66800;2026-02-19 03:05:01 66792.2;2026-02-19 03:06:01 66785.3;2026-02-19 03:07:02 66761.7;2026-02-19 03:08:02 66773.2;2026-02-19 03:09:01 66832;2026-02-19 03:10:02 66818.6;2026-02-19 03:11:02 66779.1;2026-02-19 03:12:01 66798;2026-02-19 03:13:02 66828;2026-02-19 03:14:01 66839.5;2026-02-19 03:15:02 66850.5;2026-02-19 03:16:01 66856.6;2026-02-19 03:17:01 66839;2026-02-19 03:18:02 66825.4;2026-02-19 03:19:01 66819.7;2026-02-19 03:20:01 66855.3;2026-02-19 03:21:01 66861.2;2026-02-19 03:22:02 66845.6;2026-02-19 03:23:01 66895.4;2026-02-19 03:24:01 66929;2026-02-19 03:25:02 66931;2026-02-19 03:26:02 66930.7;2026-02-19 03:27:02 66932.5;2026-02-19 03:28:02 66958.9;2026-02-19 03:29:01 66941.5;2026-02-19 03:30:02 66890.3;2026-02-19 03:31:01 66854.4;2026-02-19 03:32:02 66911.9;2026-02-19 03:33:01 66879.2;2026-02-19 03:34:01 66855.1;2026-02-19 03:35:02 66776.5;2026-02-19 03:36:01 66756.8;2026-02-19 03:37:01 66741.1;2026-02-19 03:38:02 66750.8;2026-02-19 03:39:02 66697.2;2026-02-19 03:40:02 66697.1;2026-02-19 03:41:01 66719;2026-02-19 03:42:01 66727.5;2026-02-19 03:43:02 66671.6;2026-02-19 03:44:01 66662.7;2026-02-19 03:45:01 66695.4;2026-02-19 03:46:02 66716.5;2026-02-19 03:47:01 66714;2026-02-19 03:48:01 66703.1;2026-02-19 03:49:01 66713.9;2026-02-19 03:50:02 66721.9;2026-02-19 03:51:01 66704;2026-02-19 03:52:01 66718.4;2026-02-19 03:53:01 66722.2;2026-02-19 03:54:02 66692.5;2026-02-19 03:55:02 66709.6;2026-02-19 03:56:01 66707.1;2026-02-19 03:57:01 66841;2026-02-19 03:58:01 66854.4;2026-02-19 03:59:01 66835.2;2026-02-19 04:00:02 66804.3;2026-02-19 04:01:01 66802.3;2026-02-19 04:02:01 66856.9;2026-02-19 04:03:01 66872;2026-02-19 04:04:02 66865.4;2026-02-19 04:05:02 66839.6;2026-02-19 04:06:01 66788.8;2026-02-19 04:07:01 66808.2;2026-02-19 04:08:01 66813.6;2026-02-19 04:09:02 66780.1;2026-02-19 04:10:02 66787.6;2026-02-19 04:11:02 66759.5;2026-02-19 04:12:01 66758.8;2026-02-19 04:13:01 66789.7;2026-02-19 04:14:01 66805.4;2026-02-19 04:15:02 66870;2026-02-19 04:16:01 66899.2;2026-02-19 04:17:01 66894.3;2026-02-19 04:18:02 66909.6;2026-02-19 04:19:02 66890;2026-02-19 04:20:02 66896;2026-02-19 04:21:02 66912.3;2026-02-19 04:22:01 66915.1;2026-02-19 04:23:01 66925.3;2026-02-19 04:24:01 66956.5;2026-02-19 04:25:02 66943.3;2026-02-19 04:26:01 66963.4;2026-02-19 04:27:02 66949.1;2026-02-19 04:28:01 66948.3;2026-02-19 04:29:02 66956.4;2026-02-19 04:30:02 66932.3;2026-02-19 04:31:01 66920.8;2026-02-19 04:32:01 66864;2026-02-19 04:33:02 66866.8;2026-02-19 04:34:02 66857.3;2026-02-19 04:35:02 66871.5;2026-02-19 04:36:01 66926.9;2026-02-19 04:37:01 66926.9;2026-02-19 04:38:01 66880;2026-02-19 04:39:02 66863.7;2026-02-19 04:40:01 66868.8;2026-02-19 04:41:01 66878;2026-02-19 04:42:01 66889.2;2026-02-19 04:43:01 66893.7;2026-02-19 04:44:02 66910;2026-02-19 04:45:02 66897.3;2026-02-19 04:46:02 66856.3;2026-02-19 04:47:02 66885.1;2026-02-19 04:48:01 66907.3;2026-02-19 04:49:01 66897.1;2026-02-19 04:50:01 66889.9;2026-02-19 04:51:01 66872.7;2026-02-19 04:52:02 66894.6;2026-02-19 04:53:02 66912.9;2026-02-19 04:54:01 66934.5;2026-02-19 04:55:01 66932.1;2026-02-19 04:56:01 66934.4;2026-02-19 04:57:02 66950;2026-02-19 04:58:02 66958;2026-02-19 04:59:01 66980.9;2026-02-19 05:00:01 66992;2026-02-19 05:01:01 66983.5;2026-02-19 05:02:02 67062.9;2026-02-19 05:03:01 67035.5;2026-02-19 05:04:01 67022;2026-02-19 05:05:01 66990.1;2026-02-19 05:06:01 66992.5;2026-02-19 05:07:01 66945.8;2026-02-19 05:08:02 66952.3;2026-02-19 05:09:01 66954.7;2026-02-19 05:10:01 66995.1;2026-02-19 05:11:01 66990.8;2026-02-19 05:12:02 66976.4;2026-02-19 05:13:01 66974.7;2026-02-19 05:14:01 66985.6;2026-02-19 05:15:02 66970.3;2026-02-19 05:16:01 66954.4;2026-02-19 05:17:02 66956.3;2026-02-19 05:18:01 66947.2;2026-02-19 05:19:01 66971;2026-02-19 05:20:02 66924.6;2026-02-19 05:21:01 66915;2026-02-19 05:22:01 66884.2;2026-02-19 05:23:02 66877.9;2026-02-19 05:24:01 66869;2026-02-19 05:25:01 66873.2;2026-02-19 05:26:01 66876;2026-02-19 05:27:02 66861.5;2026-02-19 05:28:01 66884;2026-02-19 05:29:01 66888.2;2026-02-19 05:30:02 66900;2026-02-19 05:31:01 66899.9;2026-02-19 05:32:01 66915.7;2026-02-19 05:33:01 66907.4;2026-02-19 05:34:01 66914.6;2026-02-19 05:35:02 66902.1;2026-02-19 05:36:01 66920.7;2026-02-19 05:37:01 66930.4;2026-02-19 05:38:01 66927.4;2026-02-19 05:39:02 66927;2026-02-19 05:40:01 66922.1;2026-02-19 05:41:01 66930;2026-02-19 05:42:01 66887;2026-02-19 05:43:02 66842.9;2026-02-19 05:44:01 66816;2026-02-19 05:45:01 66832.5;2026-02-19 05:46:02 66824.4;2026-02-19 05:47:02 66798.8;2026-02-19 05:48:01 66767.5;2026-02-19 05:49:01 66830.8;2026-02-19 05:50:01 66812.1;2026-02-19 05:51:01 66776.1;2026-02-19 05:52:01 66776.1;2026-02-19 05:53:02 66806.5;2026-02-19 05:54:01 66822.9;2026-02-19 05:55:01 66825.8;2026-02-19 05:56:01 66844.5;2026-02-19 05:57:01 66844.5;2026-02-19 05:58:02 66807.4;2026-02-19 05:59:01 66802.8;2026-02-19 06:00:02 66788;2026-02-19 06:01:01 66789.9;2026-02-19 06:02:01 66838.8;2026-02-19 06:03:02 66839.8;2026-02-19 06:04:01 66794.6;2026-02-19 06:05:01 66747.2;2026-02-19 06:06:01 66740.2;2026-02-19 06:07:01 66709.9;2026-02-19 06:08:01 66689.4;2026-02-19 06:09:01 66744.1;2026-02-19 06:10:01 66766.3;2026-02-19 06:11:01 66782.7;2026-02-19 06:12:01 66782.7;2026-02-19 06:13:02 66795.6;2026-02-19 06:14:01 66773.6;2026-02-19 06:15:02 66766.6;2026-02-19 06:16:02 66849.4;2026-02-19 06:17:01 66855.7;2026-02-19 06:18:01 66860.3;2026-02-19 06:19:02 66878.8;2026-02-19 06:20:02 66865.6;2026-02-19 06:21:02 66783.5;2026-02-19 06:22:01 66703.6;2026-02-19 06:23:01 66725.1;2026-02-19 06:24:01 66750.1;2026-02-19 06:25:01 66721.2;2026-02-19 06:26:01 66699.1;2026-02-19 06:27:02 66717.3;2026-02-19 06:28:01 66725.8;2026-02-19 06:29:01 66741.5;2026-02-19 06:30:02 66763;2026-02-19 06:31:02 66750;2026-02-19 06:32:02 66731.3;2026-02-19 06:33:01 66813.3;2026-02-19 06:34:01 66774;2026-02-19 06:35:02 66774.7;2026-02-19 06:36:01 66749.9;2026-02-19 06:37:01 66773.6;2026-02-19 06:38:01 66798;2026-02-19 06:39:01 66789.3;2026-02-19 06:40:02 66801.8;2026-02-19 06:41:01 66808.1;2026-02-19 06:42:01 66801;2026-02-19 06:43:02 66796;2026-02-19 06:44:01 66763.6;2026-02-19 06:45:02 66734.6;2026-02-19 06:46:01 66773.1;2026-02-19 06:47:01 66814.1;2026-02-19 06:48:02 66822;2026-02-19 06:49:01 66809;2026-02-19 06:50:02 66790.2;2026-02-19 06:51:02 66809.5;2026-02-19 06:52:01 66816;2026-02-19 06:53:01 66826.5;2026-02-19 06:54:02 66859.1;2026-02-19 06:55:01 66870.1;2026-02-19 06:56:01 66860.3;2026-02-19 06:57:01 66852.1;2026-02-19 06:58:02 66870.5;2026-02-19 06:59:01 66866.7;2026-02-19 07:00:03 66886;2026-02-19 07:01:02 66902.3;2026-02-19 07:02:01 66920;2026-02-19 07:03:01 66905.6;2026-02-19 07:04:01 66966;2026-02-19 07:05:01 66978.2;2026-02-19 07:06:01 66967.6;2026-02-19 07:07:01 66961.4;2026-02-19 07:08:02 66953;2026-02-19 07:09:01 66952.6;2026-02-19 07:10:02 66966.4;2026-02-19 07:11:01 66971.3;2026-02-19 07:12:01 66980;2026-02-19 07:13:02 66980;2026-02-19 07:14:01 66993.7;2026-02-19 07:15:01 66977.5;2026-02-19 07:16:01 66962.5;2026-02-19 07:17:02 67000;2026-02-19 07:18:02 67031;2026-02-19 07:19:01 67116.9;2026-02-19 07:20:02 67137;2026-02-19 07:21:02 67170.2;2026-02-19 07:22:02 67145.6;2026-02-19 07:23:01 67190.1;2026-02-19 07:24:02 67197.7;2026-02-19 07:25:02 67208.9;2026-02-19 07:26:01 67195;2026-02-19 07:27:01 67188.5;2026-02-19 07:28:01 67160.4;2026-02-19 07:29:01 67179.1;2026-02-19 07:30:02 67212;2026-02-19 07:31:01 67280.4;2026-02-19 07:32:01 67199.8;2026-02-19 07:33:01 67140.4;2026-02-19 07:34:02 67141;2026-02-19 07:35:01 67131.2;2026-02-19 07:36:01 67149.6;2026-02-19 07:37:02 67120.9;2026-02-19 07:38:01 67106.8;2026-02-19 07:39:01 67147.8;2026-02-19 07:40:02 67141.9;2026-02-19 07:41:01 67136.5;2026-02-19 07:42:01 67118.2;2026-02-19 07:43:01 67099.9;2026-02-19 07:44:01 67104.8;2026-02-19 07:45:02 67112.8;2026-02-19 07:46:02 67120.2;2026-02-19 07:47:01 67129.5;2026-02-19 07:48:01 67135.9;2026-02-19 07:49:01 67140;2026-02-19 07:50:01 67105.5;2026-02-19 07:51:01 67200;2026-02-19 07:52:02 67199.3;2026-02-19 07:53:01 67162;2026-02-19 07:54:01 67172.1;2026-02-19 07:55:02 67160.5;2026-02-19 07:56:01 67158.1;2026-02-19 07:57:01 67157;2026-02-19 07:58:02 67128.6;2026-02-19 07:59:01 67151.8;2026-02-19 08:00:03 67162.1;2026-02-19 08:01:01 67098.6;2026-02-19 08:02:02 67090.2;2026-02-19 08:03:01 67107.4;2026-02-19 08:04:01 67100.3;2026-02-19 08:05:02 67056.5;2026-02-19 08:06:02 67054;2026-02-19 08:07:01 67056.5;2026-02-19 08:08:01 67053.2;2026-02-19 08:09:02 67071.9;2026-02-19 08:10:02 67087.9;2026-02-19 08:11:02 67080.5;2026-02-19 08:12:01 67086.3;2026-02-19 08:13:02 67166.4;2026-02-19 08:14:02 67141.7;2026-02-19 08:15:02 67177.2;2026-02-19 08:16:02 67166.6;2026-02-19 08:17:02 67157.8;2026-02-19 08:18:01 67172.3;2026-02-19 08:19:01 67171.9;2026-02-19 08:20:01 67224.2;2026-02-19 08:21:01 67261.8;2026-02-19 08:22:02 67235;2026-02-19 08:23:01 67230;2026-02-19 08:24:01 67208.1;2026-02-19 08:25:02 67232;2026-02-19 08:26:02 67233.9;2026-02-19 08:27:01 67223.3;2026-02-19 08:28:01 67227.3;2026-02-19 08:29:02 67213;2026-02-19 08:30:02 67255.2;2026-02-19 08:31:02 67246.8;2026-02-19 08:32:02 67233.9;2026-02-19 08:33:01 67232.1;2026-02-19 08:34:01 67214;2026-02-19 08:35:02 67253.9;2026-02-19 08:36:01 67256.8;2026-02-19 08:37:01 67301;2026-02-19 08:38:02 67265.2;2026-02-19 08:39:01 67188.9;2026-02-19 08:40:02 67162.2;2026-02-19 08:41:01 67159.7;2026-02-19 08:42:01 67158;2026-02-19 08:43:02 67163.1;2026-02-19 08:44:01 67193.5;2026-02-19 08:45:01 67179.1;2026-02-19 08:46:01 67165.3;2026-02-19 08:47:02 67151.9;2026-02-19 08:48:01 67181.4;2026-02-19 08:49:01 67194;2026-02-19 08:50:02 67205.6;2026-02-19 08:51:01 67206.1;2026-02-19 08:52:01 67173.2;2026-02-19 08:53:02 67173.3;2026-02-19 08:54:01 67189.8;2026-02-19 08:55:02 67201.8;2026-02-19 08:56:02 67182;2026-02-19 08:57:01 67179.6;2026-02-19 08:58:01 67190.3;2026-02-19 08:59:01 67186;2026-02-19 09:00:02 67158;2026-02-19 09:01:01 67148;2026-02-19 09:02:02 67113.2;2026-02-19 09:03:01 67063.3;2026-02-19 09:04:02 67146;2026-02-19 09:05:02 67074.4;2026-02-19 09:06:02 67078;2026-02-19 09:07:02 67058.4;2026-02-19 09:08:01 67114;2026-02-19 09:09:02 67100.2;2026-02-19 09:10:02 67111.8;2026-02-19 09:11:02 67095.2;2026-02-19 09:12:01 67083.6;2026-02-19 09:13:01 67088;2026-02-19 09:14:02 67058.6;2026-02-19 09:15:02 67032;2026-02-19 09:16:01 67063.9;2026-02-19 09:17:01 67085.2;2026-02-19 09:18:02 67100;2026-02-19 09:19:01 67100;2026-02-19 09:20:01 67080;2026-02-19 09:21:01 67082;2026-02-19 09:22:02 67068.9;2026-02-19 09:23:01 66960;2026-02-19 09:24:02 66962.7;2026-02-19 09:25:02 66951.8;2026-02-19 09:26:01 66932;2026-02-19 09:27:01 66900.6;2026-02-19 09:28:02 66906.1;2026-02-19 09:29:01 66914.4;2026-02-19 09:30:02 66908.8;2026-02-19 09:31:01 66923.5;2026-02-19 09:32:01 66811.1;2026-02-19 09:33:02 66831;2026-02-19 09:34:01 66856.2;2026-02-19 09:35:02 66875.3;2026-02-19 09:36:01 66887.1;2026-02-19 09:37:01 66899.4;2026-02-19 09:38:02 66947.9;2026-02-19 09:39:01 66937.9;2026-02-19 09:40:01 66941;2026-02-19 09:41:01 66947.4;2026-02-19 09:42:02 66938;2026-02-19 09:43:01 66907.1;2026-02-19 09:44:02 66922;2026-02-19 09:45:02 66897.5;2026-02-19 09:46:01 66898.3;2026-02-19 09:47:02 66909;2026-02-19 09:48:01 66931.2;2026-02-19 09:49:02 66898.7;2026-02-19 09:50:01 66928;2026-02-19 09:51:01 66890.6;2026-02-19 09:52:02 66834.9;2026-02-19 09:53:01 66888.4;2026-02-19 09:54:01 66920.3;2026-02-19 09:55:02 66910.1;2026-02-19 09:56:01 66913.2;2026-02-19 09:57:01 66950;2026-02-19 09:58:02 66950.3;2026-02-19 09:59:01 66970.3;2026-02-19 10:00:02 66971;2026-02-19 10:01:02 66953;2026-02-19 10:02:01 66944.5;2026-02-19 10:03:01 66982.8;2026-02-19 10:04:02 66895.9;2026-02-19 10:05:01 66924.1;2026-02-19 10:06:01 66903.1;2026-02-19 10:07:01 66964.9;2026-02-19 10:08:01 66973.7;2026-02-19 10:09:01 67026;2026-02-19 10:10:02 67030;2026-02-19 10:11:02 67022.7;2026-02-19 10:12:01 67025.4;2026-02-19 10:13:02 67022.7;2026-02-19 10:14:01 67019.5;2026-02-19 10:15:01 67022;2026-02-19 10:16:02 67027.5;2026-02-19 10:17:01 67023;2026-02-19 10:18:01 67027.1;2026-02-19 10:19:01 67019.7;2026-02-19 10:20:01 66999;2026-02-19 10:21:01 67029;2026-02-19 10:22:02 67091.4;2026-02-19 10:23:01 67184;2026-02-19 10:24:01 67152.9;2026-02-19 10:25:02 67121.4;2026-02-19 10:26:01 67104.5;2026-02-19 10:27:01 67097.1;2026-02-19 10:28:02 67127.1;2026-02-19 10:29:01 67133.5;2026-02-19 10:30:02 67118.9;2026-02-19 10:31:01 67128.3;2026-02-19 10:32:01 67096;2026-02-19 10:33:02 67124.1;2026-02-19 10:34:01 67144.5;2026-02-19 10:35:01 67133.6;2026-02-19 10:36:01 67068.5;2026-02-19 10:37:02 67059.9;2026-02-19 10:38:01 67053.9;2026-02-19 10:39:02 67045.5;2026-02-19 10:40:02 67042.8;2026-02-19 10:41:01 67056.4;2026-02-19 10:42:01 67063.3;2026-02-19 10:43:02 67075.6;2026-02-19 10:44:01 67075.6;2026-02-19 10:45:02 67061.4;2026-02-19 10:46:01 66976.4;2026-02-19 10:47:02 66854.3;2026-02-19 10:48:01 66768.9;2026-02-19 10:49:02 66794.1;2026-02-19 10:50:02 66861.7;2026-02-19 10:51:01 66832.2;2026-02-19 10:52:01 66805;2026-02-19 10:53:02 66855.2;2026-02-19 10:54:01 66855.3;2026-02-19 10:55:02 66874.5;2026-02-19 10:56:01 66873.5;2026-02-19 10:57:01 66865.7;2026-02-19 10:58:02 66842.5;2026-02-19 10:59:01 66836;2026-02-19 11:00:02 66826.7;2026-02-19 11:01:01 66812.9;2026-02-19 11:02:01 66854;2026-02-19 11:03:02 66810.1;2026-02-19 11:04:01 66770.3;2026-02-19 11:05:02 66794.6;2026-02-19 11:06:02 66822.4;2026-02-19 11:07:01 66784.1;2026-02-19 11:08:02 66800;2026-02-19 11:09:01 66879.1;2026-02-19 11:10:01 66892.7;2026-02-19 11:11:01 66902.7;2026-02-19 11:12:01 66912.5;2026-02-19 11:13:01 66880.7;2026-02-19 11:14:01 66864.3;2026-02-19 11:15:02 66906.5;2026-02-19 11:16:01 66898;2026-02-19 11:17:01 66913.8;2026-02-19 11:18:02 66913.8;2026-02-19 11:19:01 66912.9;2026-02-19 11:20:01 66911.4;2026-02-19 11:21:01 66885.8;2026-02-19 11:22:02 66901.3;2026-02-19 11:23:01 66907.6;2026-02-19 11:24:02 66867.4;2026-02-19 11:25:02 66884.8;2026-02-19 11:26:01 66902;2026-02-19 11:27:01 66894.9;2026-02-19 11:28:02 66892.5;2026-02-19 11:29:01 66864.5;2026-02-19 11:30:02 66826.4;2026-02-19 11:31:01 66822.2;2026-02-19 11:32:01 66861.8;2026-02-19 11:33:01 66852.4;2026-02-19 11:34:02 66895.9;2026-02-19 11:35:01 66830.6;2026-02-19 11:36:01 66847.3;2026-02-19 11:37:02 66871.1;2026-02-19 11:38:01 66917.5;2026-02-19 11:39:01 66947.2;2026-02-19 11:40:02 66931.9;2026-02-19 11:41:01 66934.8;2026-02-19 11:42:01 66936;2026-02-19 11:43:02 66954.9;2026-02-19 11:44:01 66950.6;2026-02-19 11:45:01 66919.9;2026-02-19 11:46:02 66894;2026-02-19 11:47:01 66917.3;2026-02-19 11:48:02 66926.1;2026-02-19 11:49:01 66902.4;2026-02-19 11:50:01 66857.9;2026-02-19 11:51:01 66787.4;2026-02-19 11:52:02 66824.5;2026-02-19 11:53:01 66784.6;2026-02-19 11:54:01 66793;2026-02-19 11:55:02 66796.6;2026-02-19 11:56:02 66791.7;2026-02-19 11:57:01 66830;2026-02-19 11:58:01 66850.6;2026-02-19 11:59:02 66836.4;2026-02-19 12:00:02 66841.1;2026-02-19 12:01:01 66835.8;2026-02-19 12:02:01 66858.6;2026-02-19 12:03:02 66861.9;2026-02-19 12:04:01 66850;2026-02-19 12:05:02 66838.1;2026-02-19 12:06:02 66859.2;2026-02-19 12:07:01 66869.2;2026-02-19 12:08:01 66875.6;2026-02-19 12:09:01 66907.7;2026-02-19 12:10:01 66919.6;2026-02-19 12:11:01 66913;2026-02-19 12:12:02 66926.4;2026-02-19 12:13:01 66919.6;2026-02-19 12:14:01 66919.9;2026-02-19 12:15:02 66920;2026-02-19 12:16:02 66909.5;2026-02-19 12:17:01 66882.2;2026-02-19 12:18:01 66887.5;2026-02-19 12:19:01 66890.2;2026-02-19 12:20:01 66890.2;2026-02-19 12:21:01 66892.1;2026-02-19 12:22:02 66883.8;2026-02-19 12:23:01 66868;2026-02-19 12:24:01 66910.4;2026-02-19 12:25:01 66900;2026-02-19 12:26:01 66887.5;2026-02-19 12:27:02 66855.9;2026-02-19 12:28:01 66850.2;2026-02-19 12:29:01 66840.9;2026-02-19 12:30:02 66830.1;2026-02-19 12:31:01 66840.7;2026-02-19 12:32:01 66846.3;2026-02-19 12:33:02 66841.7;2026-02-19 12:34:01 66850.2;2026-02-19 12:35:02 66733.7;2026-02-19 12:36:01 66668.9;2026-02-19 12:37:01 66681.9;2026-02-19 12:38:02 66682;2026-02-19 12:39:01 66698.2;2026-02-19 12:40:02 66723.3;2026-02-19 12:41:01 66723.3;2026-02-19 12:42:01 66724;2026-02-19 12:43:02 66688.1;2026-02-19 12:44:02 66668.3;2026-02-19 12:45:02 66666.1;2026-02-19 12:46:01 66698.2;2026-02-19 12:47:01 66707.2;2026-02-19 12:48:02 66676.6;2026-02-19 12:49:01 66676.4;2026-02-19 12:50:02 66530.5;2026-02-19 12:51:01 66526.1;2026-02-19 12:52:01 66538;2026-02-19 12:53:02 66497.4;2026-02-19 12:54:02 66511;2026-02-19 12:55:02 66510.7;2026-02-19 12:56:01 66536;2026-02-19 12:57:01 66498.5;2026-02-19 12:58:02 66487;2026-02-19 12:59:01 66493.4;2026-02-19 13:00:02 66482.9;2026-02-19 13:01:01 66503.5;2026-02-19 13:02:01 66491;2026-02-19 13:03:02 66438.8;2026-02-19 13:04:01 66436;2026-02-19 13:05:02 66439.5;2026-02-19 13:06:02 66364;2026-02-19 13:07:01 66374.8;2026-02-19 13:08:02 66414.2;2026-02-19 13:09:01 66538.8;2026-02-19 13:10:01 66541.7;2026-02-19 13:11:01 66540;2026-02-19 13:12:02 66545.6;2026-02-19 13:13:01 66528.8;2026-02-19 13:14:01 66549.5;2026-02-19 13:15:02 66549.6;2026-02-19 13:16:01 66520.2;2026-02-19 13:17:01 66554.7;2026-02-19 13:18:02 66584;2026-02-19 13:19:01 66504.7;2026-02-19 13:20:01 66552.5;2026-02-19 13:21:01 66563.5;2026-02-19 13:22:02 66601.1;2026-02-19 13:23:01 66602;2026-02-19 13:24:01 66636.1;2026-02-19 13:25:02 66645.2;2026-02-19 13:26:01 66631.8;2026-02-19 13:27:01 66643.8;2026-02-19 13:28:02 66653.6;2026-02-19 13:29:01 66659.8;2026-02-19 13:30:02 66652.6;2026-02-19 13:31:02 66646.9;2026-02-19 13:32:01 66644.9;2026-02-19 13:33:01 66632;2026-02-19 13:34:01 66654;2026-02-19 13:35:01 66637.4;2026-02-19 13:36:01 66648;2026-02-19 13:37:02 66661.2;2026-02-19 13:38:01 66542.6;2026-02-19 13:39:01 66627.4;2026-02-19 13:40:02 66669.4;2026-02-19 13:41:01 66633.7;2026-02-19 13:42:01 66610.6;2026-02-19 13:43:02 66602.8;2026-02-19 13:44:01 66608;2026-02-19 13:45:01 66578.9;2026-02-19 13:46:01 66559.1;2026-02-19 13:47:01 66520;2026-02-19 13:48:02 66523.7;2026-02-19 13:49:02 66556;2026-02-19 13:50:01 66556;2026-02-19 13:51:01 66554.8;2026-02-19 13:52:02 66572;2026-02-19 13:53:02 66524.2;2026-02-19 13:54:02 66533;2026-02-19 13:55:02 66529.3;2026-02-19 13:56:01 66525.5;2026-02-19 13:57:01 66513.9;2026-02-19 13:58:02 66525.8;2026-02-19 13:59:02 66532.3;2026-02-19 14:00:02 66501.9;2026-02-19 14:01:01 66529.8;2026-02-19 14:02:01 66485.4;2026-02-19 14:03:01 66469.3;2026-02-19 14:04:02 66439.7;2026-02-19 14:05:02 66312;2026-02-19 14:06:01 66266;2026-02-19 14:07:01 66314;2026-02-19 14:08:01 66389.1;2026-02-19 14:09:01 66349.7;2026-02-19 14:10:01 66360.1;2026-02-19 14:11:01 66418.5;2026-02-19 14:12:01 66382.2;2026-02-19 14:13:01 66414;2026-02-19 14:14:01 66417.8;2026-02-19 14:15:02 66415;2026-02-19 14:16:01 66385;2026-02-19 14:17:02 66337.5;2026-02-19 14:18:01 66285;2026-02-19 14:19:01 66213.9;2026-02-19 14:20:02 66236.2;2026-02-19 14:21:02 66216.6;2026-02-19 14:22:01 66267.7;2026-02-19 14:23:02 66243;2026-02-19 14:24:02 66159.9;2026-02-19 14:25:01 66207.1;2026-02-19 14:26:01 66156.7;2026-02-19 14:27:02 66157.5;2026-02-19 14:28:01 66201.6;2026-02-19 14:29:01 66187.2;2026-02-19 14:30:02 66141.3;2026-02-19 14:31:02 66170.9;2026-02-19 14:32:01 66229.4;2026-02-19 14:33:01 66208;2026-02-19 14:34:02 66258.9;2026-02-19 14:35:02 66251.3;2026-02-19 14:36:01 66293.4;2026-02-19 14:37:01 66298.5;2026-02-19 14:38:02 66129.8;2026-02-19 14:39:01 66084.7;2026-02-19 14:40:01 66066;2026-02-19 14:41:01 66015;2026-02-19 14:42:02 66018;2026-02-19 14:43:02 65949.9;2026-02-19 14:44:01 65938.4;2026-02-19 14:45:02 65909;2026-02-19 14:46:01 65950.4;2026-02-19 14:47:01 65963.4;2026-02-19 14:48:02 65907.1;2026-02-19 14:49:01 65781.5;2026-02-19 14:50:02 65871.9;2026-02-19 14:51:01 65859;2026-02-19 14:52:01 65956.3;2026-02-19 14:53:01 65915;2026-02-19 14:54:02 65974.5;2026-02-19 14:55:02 65908.1;2026-02-19 14:56:01 65926;2026-02-19 14:57:01 65915.9;2026-02-19 14:58:02 65897.6;2026-02-19 14:59:01 65913.4;2026-02-19 15:00:02 65952;2026-02-19 15:01:01 65959.5;2026-02-19 15:02:02 65928.7;2026-02-19 15:03:01 65906.6;2026-02-19 15:04:01 65881.1;2026-02-19 15:05:02 65959.6;2026-02-19 15:06:02 65909.5;2026-02-19 15:07:01 65879.3;2026-02-19 15:08:01 65931.8;2026-02-19 15:09:02 65944.5;2026-02-19 15:10:02 65932;2026-02-19 15:11:02 65939.2;2026-02-19 15:12:01 66003.3;2026-02-19 15:13:01 66079.3;2026-02-19 15:14:02 66030.8;2026-02-19 15:15:02 65990.5;2026-02-19 15:16:01 65996.9;2026-02-19 15:17:02 65990.5;2026-02-19 15:18:01 65944.8;2026-02-19 15:19:01 65919.1;2026-02-19 15:20:02 65934.4;2026-02-19 15:21:02 65936;2026-02-19 15:22:01 65954.9;2026-02-19 15:23:01 66013.3;2026-02-19 15:24:02 66000.7;2026-02-19 15:25:02 66014;2026-02-19 15:26:01 66013.6;2026-02-19 15:27:01 65920.7;2026-02-19 15:28:02 65913.2;2026-02-19 15:29:01 65956.4;2026-02-19 15:30:02 65968.4;2026-02-19 15:31:01 65952.4;2026-02-19 15:32:02 65837.2;2026-02-19 15:33:01 65782.6;2026-02-19 15:34:01 65719.9;2026-02-19 15:35:02 65717.2;2026-02-19 15:36:02 65856.1;2026-02-19 15:37:01 65852.2;2026-02-19 15:38:01 66011.6;2026-02-19 15:39:02 66102.5;2026-02-19 15:40:02 66187.8;2026-02-19 15:41:01 66064;2026-02-19 15:42:01 66210.1;2026-02-19 15:43:02 66248.2;2026-02-19 15:44:01 66246.3;2026-02-19 15:45:01 66124.8;2026-02-19 15:46:01 66293;2026-02-19 15:47:02 66286;2026-02-19 15:48:01 66391.6;2026-02-19 15:49:02 66270.1;2026-02-19 15:50:01 66266;2026-02-19 15:51:01 66482.1;2026-02-19 15:52:01 66488.7;2026-02-19 15:53:02 66618.8;2026-02-19 15:54:02 66475.4;2026-02-19 15:55:01 66662.3;2026-02-19 15:56:01 66596.3;2026-02-19 15:57:01 66459.1;2026-02-19 15:58:02 66455.7;2026-02-19 15:59:01 66421.2;2026-02-19 16:00:02 66464;2026-02-19 16:01:01 66522.7;2026-02-19 16:02:01 66547.9;2026-02-19 16:03:02 66682.5;2026-02-19 16:04:01 66630.1;2026-02-19 16:05:01 66528.4;2026-02-19 16:06:02 66473.7;2026-02-19 16:07:01 66493.9;2026-02-19 16:08:01 66447.4;2026-02-19 16:09:02 66404.9;2026-02-19 16:10:02 66418;2026-02-19 16:11:02 66290;2026-02-19 16:12:01 66137.5;2026-02-19 16:13:01 66111.1;2026-02-19 16:14:02 66078.8;2026-02-19 16:15:02 66225.6;2026-02-19 16:16:02 66311.5;2026-02-19 16:17:01 66360;2026-02-19 16:18:01 66222.5;2026-02-19 16:19:02 66173.9;2026-02-19 16:20:02 66207.1;2026-02-19 16:21:01 66008.2;2026-02-19 16:22:01 65998.6;2026-02-19 16:23:01 66044;2026-02-19 16:24:02 66194.6;2026-02-19 16:25:01 66111;2026-02-19 16:26:01 66103.2;2026-02-19 16:27:01 66109.6;2026-02-19 16:28:02 66050;2026-02-19 16:29:01 66039.1;2026-02-19 16:30:01 66050;2026-02-19 16:31:01 66134.8;2026-02-19 16:32:01 66262.1;2026-02-19 16:33:02 66292.2;2026-02-19 16:34:01 66280.1;2026-02-19 16:35:02 66335;2026-02-19 16:36:01 66340.3;2026-02-19 16:37:01 66371.5;2026-02-19 16:38:01 66513.9;2026-02-19 16:39:02 66428.6;2026-02-19 16:40:01 66451.5;2026-02-19 16:41:01 66464.1;2026-02-19 16:42:01 66471.2;2026-02-19 16:43:02 66506;2026-02-19 16:44:01 66476;2026-02-19 16:45:01 66444.8;2026-02-19 16:46:01 66569.3;2026-02-19 16:47:01 66453.5;2026-02-19 16:48:02 66328;2026-02-19 16:49:01 66315.4;2026-02-19 16:50:01 66177.7;2026-02-19 16:51:01 66298.5;2026-02-19 16:52:02 66288;2026-02-19 16:53:01 66307;2026-02-19 16:54:02 66295.9;2026-02-19 16:55:02 66319.7;2026-02-19 16:56:02 66370.4;2026-02-19 16:57:01 66316.4;2026-02-19 16:58:02 66392.4;2026-02-19 16:59:01 66398;2026-02-19 17:00:02 66330;2026-02-19 17:01:01 66244.5;2026-02-19 17:02:01 66192.8;2026-02-19 17:03:02 66159.2;2026-02-19 17:04:01 66104.3;2026-02-19 17:05:01 66108;2026-02-19 17:06:01 65987;2026-02-19 17:07:01 66018.6;2026-02-19 17:08:01 66099;2026-02-19 17:09:02 66140.1;2026-02-19 17:10:02 66169.1;2026-02-19 17:11:02 66027.1;2026-02-19 17:12:01 66109.5;2026-02-19 17:13:01 66138;2026-02-19 17:14:02 66155;2026-02-19 17:15:02 66200;2026-02-19 17:16:01 66200;2026-02-19 17:17:01 66255;2026-02-19 17:18:01 66350.2;2026-02-19 17:19:02 66323.5;2026-02-19 17:20:02 66298.9;2026-02-19 17:21:01 66330.9;2026-02-19 17:22:01 66295;2026-02-19 17:23:02 66246.1;2026-02-19 17:24:01 66254.4;2026-02-19 17:25:02 66170.6;2026-02-19 17:26:01 66157.6;2026-02-19 17:27:01 66140.1;2026-02-19 17:28:01 66165.7;2026-02-19 17:29:02 66200.1;2026-02-19 17:30:02 66243.4;2026-02-19 17:31:01 66284.7;2026-02-19 17:32:01 66447;2026-02-19 17:33:02 66421.5;2026-02-19 17:34:01 66499;2026-02-19 17:35:01 66418;2026-02-19 17:36:01 66333.1;2026-02-19 17:37:01 66462;2026-02-19 17:38:02 66474;2026-02-19 17:39:01 66493;2026-02-19 17:40:01 66507;2026-02-19 17:41:01 66465;2026-02-19 17:42:01 66480.4;2026-02-19 17:43:02 66473.6;2026-02-19 17:44:02 66406.5;2026-02-19 17:45:02 66378;2026-02-19 17:46:01 66402.8;2026-02-19 17:47:02 66465;2026-02-19 17:48:02 66315.8;2026-02-19 17:49:01 66325.1;2026-02-19 17:50:01 66366.8;2026-02-19 17:51:01 66229.7;2026-02-19 17:52:01 66232.1;2026-02-19 17:53:02 66328;2026-02-19 17:54:01 66425.3;2026-02-19 17:55:01 66379.6;2026-02-19 17:56:01 66345.3;2026-02-19 17:57:02 66281.9;2026-02-19 17:58:01 66320.4;2026-02-19 17:59:01 66305.6;2026-02-19 18:00:02 66343.2;2026-02-19 18:01:02 66266.6;2026-02-19 18:02:01 66303;2026-02-19 18:03:01 66365.1;2026-02-19 18:04:02 66393.7;2026-02-19 18:05:02 66391.7;2026-02-19 18:06:02 66436.4;2026-02-19 18:07:01 66450.8;2026-02-19 18:08:01 66397.9;2026-02-19 18:09:02 66331.4;2026-02-19 18:10:02 66435.6;2026-02-19 18:11:02 66490.6;2026-02-19 18:12:01 66606;2026-02-19 18:13:01 66590.1;2026-02-19 18:14:02 66668.9;2026-02-19 18:15:02 66577.1;2026-02-19 18:16:02 66679.5;2026-02-19 18:17:01 66898.9;2026-02-19 18:18:01 67018.4;2026-02-19 18:19:02 66952;2026-02-19 18:20:02 66935.4;2026-02-19 18:21:01 66898.9;2026-02-19 18:22:01 66928;2026-02-19 18:23:02 66916;2026-02-19 18:24:01 66834.7;2026-02-19 18:25:01 66744.4;2026-02-19 18:26:01 66769.5;2026-02-19 18:27:01 66672.6;2026-02-19 18:28:02 66651.4;2026-02-19 18:29:01 66626.6;2026-02-19 18:30:02 66572.8;2026-02-19 18:31:02 66572.2;2026-02-19 18:32:01 66580;2026-02-19 18:33:01 66545.7;2026-02-19 18:34:02 66508.6;2026-02-19 18:35:02 66570.3;2026-02-19 18:36:02 66533.4;2026-02-19 18:37:01 66529.5;2026-02-19 18:38:01 66544;2026-02-19 18:39:02 66525.7;2026-02-19 18:40:02 66591.3;2026-02-19 18:41:01 66594;2026-02-19 18:42:01 66710.4;2026-02-19 18:43:02 66658.7;2026-02-19 18:44:01 66609.8;2026-02-19 18:45:01 66625.3;2026-02-19 18:46:01 66609.4;2026-02-19 18:47:02 66601.6;2026-02-19 18:48:01 66542.3;2026-02-19 18:49:01 66445.6;2026-02-19 18:50:01 66471.1;2026-02-19 18:51:01 66411.2;2026-02-19 18:52:02 66304;2026-02-19 18:53:01 66258.3;2026-02-19 18:54:01 66245;2026-02-19 18:55:02 66334.1;2026-02-19 18:56:02 66305.7;2026-02-19 18:57:01 66328.7;2026-02-19 18:58:01 66300.6;2026-02-19 18:59:02 66362.1;2026-02-19 19:00:03 66353.6;2026-02-19 19:01:01 66318;2026-02-19 19:02:02 66277.9;2026-02-19 19:03:01 66320.3;2026-02-19 19:04:01 66250;2026-02-19 19:05:02 66304;2026-02-19 19:06:01 66350.3;2026-02-19 19:07:02 66446.2;2026-02-19 19:08:02 66427;2026-02-19 19:09:01 66386.9;2026-02-19 19:10:02 66396.5;2026-02-19 19:11:02 66465.4;2026-02-19 19:12:02 66513;2026-02-19 19:13:02 66537.6;2026-02-19 19:14:02 66636.5;2026-02-19 19:15:02 66614.6;2026-02-19 19:16:02 66583.7;2026-02-19 19:17:01 66536.2;2026-02-19 19:18:01 66548;2026-02-19 19:19:01 66557.8;2026-02-19 19:20:02 66596;2026-02-19 19:21:02 66588.5;2026-02-19 19:22:01 66641.4;2026-02-19 19:23:01 66662.3;2026-02-19 19:24:02 66822;2026-02-19 19:25:02 66871.5;2026-02-19 19:26:01 66850.6;2026-02-19 19:27:01 66892.5;2026-02-19 19:28:01 66899;2026-02-19 19:29:02 66908;2026-02-19 19:30:02 66899;2026-02-19 19:31:02 66866.5;2026-02-19 19:32:02 66906;2026-02-19 19:33:02 66788.1;2026-02-19 19:34:01 66762.1;2026-02-19 19:35:02 66850.1;2026-02-19 19:36:02 66766;2026-02-19 19:37:01 66782;2026-02-19 19:38:01 66766.4;2026-02-19 19:39:01 66818.9;2026-02-19 19:40:02 66833;2026-02-19 19:41:02 66900;2026-02-19 19:42:01 66944.9;2026-02-19 19:43:01 66991.7;2026-02-19 19:44:02 66993.3;2026-02-19 19:45:02 67008.5;2026-02-19 19:46:02 66944.6;2026-02-19 19:47:01 67030.8;2026-02-19 19:48:01 67011.4;2026-02-19 19:49:02 67012.8;2026-02-19 19:50:02 66968;2026-02-19 19:51:01 66976.2;2026-02-19 19:52:01 67029.3;2026-02-19 19:53:02 67000.4;2026-02-19 19:54:02 67040.3;2026-02-19 19:55:02 67017.8;2026-02-19 19:56:02 66973.8;2026-02-19 19:57:01 66938.9;2026-02-19 19:58:01 66972.9;2026-02-19 19:59:02 67030.5;2026-02-19 20:00:03 66940.5;2026-02-19 20:01:02 66965.4;2026-02-19 20:02:01 66941.3;2026-02-19 20:03:01 66965.1;2026-02-19 20:04:01 67033.2;2026-02-19 20:05:02 67072.4;2026-02-19 20:06:02 67046.6;2026-02-19 20:07:02 67198.1;2026-02-19 20:08:01 67089.1;2026-02-19 20:09:01 67092.2;2026-02-19 20:10:02 67020.3;2026-02-19 20:11:02 66958.2;2026-02-19 20:12:01 66994.2;2026-02-19 20:13:01 66940.6;2026-02-19 20:14:02 66910.2;2026-02-19 20:15:02 66900.2;2026-02-19 20:16:02 66913;2026-02-19 20:17:02 66955.2;2026-02-19 20:18:01 66965.9;2026-02-19 20:19:01 66964;2026-02-19 20:20:02 67003.4;2026-02-19 20:21:02 66974.5;2026-02-19 20:22:01 67057.6;2026-02-19 20:23:01 67013.5;2026-02-19 20:24:01 67050;2026-02-19 20:25:02 67044.4;2026-02-19 20:26:01 67010.6;2026-02-19 20:27:02 66979.9;2026-02-19 20:28:01 66975.6;2026-02-19 20:29:02 66962.6;2026-02-19 20:30:02 66934;2026-02-19 20:31:02 66871.2;2026-02-19 20:32:01 66901.5;2026-02-19 20:33:02 66889.1;2026-02-19 20:34:01 66899.8;2026-02-19 20:35:01 66840.5;2026-02-19 20:36:01 66819.3;2026-02-19 20:37:02 66800;2026-02-19 20:38:01 66784.1;2026-02-19 20:39:01 66746;2026-02-19 20:40:02 66714.8;2026-02-19 20:41:02 66781.8;2026-02-19 20:42:01 66771.5;2026-02-19 20:43:02 66806.9;2026-02-19 20:44:01 66876.8;2026-02-19 20:45:02 66901;2026-02-19 20:46:01 66852;2026-02-19 20:47:01 66799.6;2026-02-19 20:48:01 66814.3;2026-02-19 20:49:01 66848;2026-02-19 20:50:02 67065.6;2026-02-19 20:51:02 67080;2026-02-19 20:52:01 67000.3;2026-02-19 20:53:01 66969;2026-02-19 20:54:02 67027.1;2026-02-19 20:55:02 67057.6;2026-02-19 20:56:02 67050;2026-02-19 20:57:01 67026.6;2026-02-19 20:58:01 67036;2026-02-19 20:59:01 67050;2026-02-19 21:00:03 67027.3;2026-02-19 21:01:02 67039.4;2026-02-19 21:02:02 67094.6;2026-02-19 21:03:01 67072;2026-02-19 21:04:01 67069.5;2026-02-19 21:05:02 67009.8;2026-02-19 21:06:02 66993.5;2026-02-19 21:07:02 67045.5;2026-02-19 21:08:01 67042.9;2026-02-19 21:09:01 67004;2026-02-19 21:10:02 66982.4;2026-02-19 21:11:02 66956.9;2026-02-19 21:12:01 66974.7;2026-02-19 21:13:01 66993.6;2026-02-19 21:14:01 66987;2026-02-19 21:15:02 66962.4;2026-02-19 21:16:01 66887.6;2026-02-19 21:17:01 66892;2026-02-19 21:18:01 66890;2026-02-19 21:19:01 66921.1;2026-02-19 21:20:01 66919.5;2026-02-19 21:21:01 66906.1;2026-02-19 21:22:02 66963;2026-02-19 21:23:01 66969;2026-02-19 21:24:01 66911.2;2026-02-19 21:25:02 66921;2026-02-19 21:26:01 66949.3;2026-02-19 21:27:01 66961.2;2026-02-19 21:28:01 66948.9;2026-02-19 21:29:02 66908.4;2026-02-19 21:30:02 66972.9;2026-02-19 21:31:01 66974.1;2026-02-19 21:32:01 66968;2026-02-19 21:33:02 67019.4;2026-02-19 21:34:01 67004;2026-02-19 21:35:02 67018;2026-02-19 21:36:02 66999.8;2026-02-19 21:37:01 66969.9;2026-02-19 21:38:01 66952.3;2026-02-19 21:39:02 66900;2026-02-19 21:40:02 66970.8;2026-02-19 21:41:01 66929.5;2026-02-19 21:42:01 66951.7;2026-02-19 21:43:01 66974.5;2026-02-19 21:44:01 66953.8;2026-02-19 21:45:02 67045.6;2026-02-19 21:46:02 67155.1;2026-02-19 21:47:02 67092;2026-02-19 21:48:01 67089.8;2026-02-19 21:49:02 67082.4;2026-02-19 21:50:02 67129.7;2026-02-19 21:51:01 67140.5;2026-02-19 21:52:01 67132.3;2026-02-19 21:53:02 67147.3;2026-02-19 21:54:01 67127.2;2026-02-19 21:55:01 67097.2;2026-02-19 21:56:01 67112;2026-02-19 21:57:02 67108;2026-02-19 21:58:01 67110;2026-02-19 21:59:02 67146.4;2026-02-19 22:00:01 67039;2026-02-19 22:01:01 67104.8;2026-02-19 22:02:01 67152.1;2026-02-19 22:03:01 67096.5;2026-02-19 22:04:01 67147.3;2026-02-19 22:05:01 67144;2026-02-19 22:06:01 67105.1;2026-02-19 22:07:02 67098;2026-02-19 22:08:01 67101.8;2026-02-19 22:09:01 67114;2026-02-19 22:10:02 67090.1;2026-02-19 22:11:02 67042.3;2026-02-19 22:12:01 67062;2026-02-19 22:13:02 67062;2026-02-19 22:14:01 67027.9;2026-02-19 22:15:01 67032.4;2026-02-19 22:16:02 67043.3;2026-02-19 22:17:01 67022;2026-02-19 22:18:02 67013.7;2026-02-19 22:19:01 67036.2;2026-02-19 22:20:01 67005;2026-02-19 22:21:01 67052;2026-02-19 22:22:02 67030.3;2026-02-19 22:23:01 67002.3;2026-02-19 22:24:01 67000;2026-02-19 22:25:02 67014.3;2026-02-19 22:26:02 67027.1;2026-02-19 22:27:01 67025;2026-02-19 22:28:02 67003.4;2026-02-19 22:29:01 67028;2026-02-19 22:30:01 67015.8;2026-02-19 22:31:01 66995.8;2026-02-19 22:32:02 67017.8;2026-02-19 22:33:01 67004.4;2026-02-19 22:34:01 67012.6;2026-02-19 22:35:02 67023;2026-02-19 22:36:01 67041;2026-02-19 22:37:01 67045.5;2026-02-19 22:38:02 67021;2026-02-19 22:39:01 67000;2026-02-19 22:40:02 67009.4;2026-02-19 22:41:01 67000;2026-02-19 22:42:01 66989.9;2026-02-19 22:43:02 66989.9;2026-02-19 22:44:01 66958;2026-02-19 22:45:01 66971;2026-02-19 22:46:02 66979.2;2026-02-19 22:47:01 66970;2026-02-19 22:48:02 66977;2026-02-19 22:49:01 66978.2;2026-02-19 22:50:01 66978.2;2026-02-19 22:51:01 66949.6;2026-02-19 22:52:01 66975.3;2026-02-19 22:53:02 66962.4;2026-02-19 22:54:01 66918.1;2026-02-19 22:55:01 66903.4;2026-02-19 22:56:01 66920;2026-02-19 22:57:02 66938.7;2026-02-19 22:58:01 66923.2;2026-02-19 22:59:02 66916.5;2026-02-19 23:00:02 66886.1;2026-02-19 23:01:01 66912.1;2026-02-19 23:02:01 66883.8;2026-02-19 23:03:01 66871.2;2026-02-19 23:04:01 66771.7;2026-02-19 23:05:02 66833.5;2026-02-19 23:06:02 66830.4;2026-02-19 23:07:02 66854;2026-02-19 23:08:01 66843.9;2026-02-19 23:09:02 66835.8;2026-02-19 23:10:02 66871.5;2026-02-19 23:11:02 66864.4;2026-02-19 23:12:01 66863.8;2026-02-19 23:13:02 66816.1;2026-02-19 23:14:01 66879.7;2026-02-19 23:15:01 66813.9;2026-02-19 23:16:01 66820.6;2026-02-19 23:17:01 66843.8;2026-02-19 23:18:02 66834;2026-02-19 23:19:02 66842.8;2026-02-19 23:20:01 66846.7;2026-02-19 23:21:01 66785.2;2026-02-19 23:22:02 66822.5;2026-02-19 23:23:01 66836.8;2026-02-19 23:24:01 66805.6;2026-02-19 23:25:02 66791.9;2026-02-19 23:26:01 66788.4;2026-02-19 23:27:01 66788.4;2026-02-19 23:28:02 66772;2026-02-19 23:29:01 66772;2026-02-19 23:30:01 66770;2026-02-19 23:31:01 66688.1;2026-02-19 23:32:02 66720.4;2026-02-19 23:33:01 66749.8;2026-02-19 23:34:02 66697.5;2026-02-19 23:35:02 66660.3;2026-02-19 23:36:01 66655.7;2026-02-19 23:37:01 66678;2026-02-19 23:38:02 66684.5;2026-02-19 23:39:02 66700;2026-02-19 23:40:01 66720;2026-02-19 23:41:01 66726.3;2026-02-19 23:42:02 66816;2026-02-19 23:43:01 66815.4;2026-02-19 23:44:02 66841.9;2026-02-19 23:45:02 66837.2;2026-02-19 23:46:02 66789.3;2026-02-19 23:47:01 66809.8;2026-02-19 23:48:02 66800;2026-02-19 23:49:01 66823.6;2026-02-19 23:50:01 66829.5;2026-02-19 23:51:01 66845.2;2026-02-19 23:52:02 66887.5;2026-02-19 23:53:01 66876;2026-02-19 23:54:02 66906.4;2026-02-19 23:55:02 66923.4;2026-02-19 23:56:01 66923;2026-02-19 23:57:01 66932.4;2026-02-19 23:58:01 66918.8;2026-02-19 23:59:01 66935.2;2026-02-20 00:00:03 66920;2026-02-20 00:01:02 66908.4;2026-02-20 00:02:01 66936.5;2026-02-20 00:03:01 66940;2026-02-20 00:04:01 66898;2026-02-20 00:05:02 66857.8;2026-02-20 00:06:02 66849.3;2026-02-20 00:07:01 66823;2026-02-20 00:08:02 66841.1;2026-02-20 00:09:01 66878.1;2026-02-20 00:10:01 66871.2;2026-02-20 00:11:02 66858.2;2026-02-20 00:12:01 66836.3;2026-02-20 00:13:02 66854.2;2026-02-20 00:14:01 66850.8;2026-02-20 00:15:01 66901.9;2026-02-20 00:16:02 66884.6;2026-02-20 00:17:01 66905.2;2026-02-20 00:18:01 66903.6;2026-02-20 00:19:01 66925.2;2026-02-20 00:20:02 66991.1;2026-02-20 00:21:01 66993.2;2026-02-20 00:22:01 67010;2026-02-20 00:23:02 66974.9;2026-02-20 00:24:01 66988.4;2026-02-20 00:25:01 66981.5;2026-02-20 00:26:01 66992.9;2026-02-20 00:27:01 66980.9;2026-02-20 00:28:01 66961.5;2026-02-20 00:29:02 66990.5;2026-02-20 00:30:02 66959.3;2026-02-20 00:31:01 66943.4;2026-02-20 00:32:01 66969.7;2026-02-20 00:33:02 66978.3;2026-02-20 00:34:01 66964.1;2026-02-20 00:35:02 66986;2026-02-20 00:36:01 66964.1;2026-02-20 00:37:01 66950.9;2026-02-20 00:38:02 66913.5;2026-02-20 00:39:01 66966.3;2026-02-20 00:40:02 66942;2026-02-20 00:41:01 66942;2026-02-20 00:42:01 66944;2026-02-20 00:43:02 66955.8;2026-02-20 00:44:01 66965.5;2026-02-20 00:45:01 67004.7;2026-02-20 00:46:01 67022.9;2026-02-20 00:47:01 67004.7;2026-02-20 00:48:01 66920;2026-02-20 00:49:01 66961.9;2026-02-20 00:50:01 66977.4;2026-02-20 00:51:01 66963.7;2026-02-20 00:52:02 66974;2026-02-20 00:53:01 66920.4;2026-02-20 00:54:01 66976.7;2026-02-20 00:55:02 66959.3;2026-02-20 00:56:02 66964.7;2026-02-20 00:57:01 66973.7;2026-02-20 00:58:02 66997.7;2026-02-20 00:59:01 67002.9;2026-02-20 01:00:01 66966;2026-02-20 01:01:01 66979.2;2026-02-20 01:02:02 67012;2026-02-20 01:03:01 67010.7;2026-02-20 01:04:01 66960.1;2026-02-20 01:05:01 66991.4;2026-02-20 01:06:01 67001.5;2026-02-20 01:07:01 67000;2026-02-20 01:08:02 66988.3;2026-02-20 01:09:01 66979.5;2026-02-20 01:10:02 66993.5;2026-02-20 01:11:02 66999.5;2026-02-20 01:12:01 67000;2026-02-20 01:13:01 67104.1;2026-02-20 01:14:01 67191.6;2026-02-20 01:15:02 67206.8;2026-02-20 01:16:01 67255.9;2026-02-20 01:17:02 67219.8;2026-02-20 01:18:01 67236.2;2026-02-20 01:19:02 67168;2026-02-20 01:20:02 67225.5;2026-02-20 01:21:01 67206.7;2026-02-20 01:22:01 67150;2026-02-20 01:23:02 67244;2026-02-20 01:24:01 67243.2;2026-02-20 01:25:02 67231.5;2026-02-20 01:26:01 67385;2026-02-20 01:27:01 67372.6;2026-02-20 01:28:02 67412;2026-02-20 01:29:01 67379;2026-02-20 01:30:02 67346;2026-02-20 01:31:01 67307.1;2026-02-20 01:32:02 67307.3;2026-02-20 01:33:01 67355.1;2026-02-20 01:34:01 67280.9;2026-02-20 01:35:02 67291.7;2026-02-20 01:36:01 67342.8;2026-02-20 01:37:02 67333;2026-02-20 01:38:01 67344.1;2026-02-20 01:39:01 67337.5;2026-02-20 01:40:02 67358.5;2026-02-20 01:41:01 67290;2026-02-20 01:42:01 67271.8;2026-02-20 01:43:01 67282;2026-02-20 01:44:01 67284;2026-02-20 01:45:02 67288;2026-02-20 01:46:01 67265.5;2026-02-20 01:47:02 67244;2026-02-20 01:48:01 67279.5;2026-02-20 01:49:01 67267.2;2026-02-20 01:50:02 67258.3;2026-02-20 01:51:02 67256.2;2026-02-20 01:52:02 67221.8;2026-02-20 01:53:01 67234.5;2026-02-20 01:54:01 67233.9;2026-02-20 01:55:02 67219.8;2026-02-20 01:56:01 67222.7;2026-02-20 01:57:01 67235;2026-02-20 01:58:01 67267;2026-02-20 01:59:02 67244.8;2026-02-20 02:00:02 67253.2;2026-02-20 02:01:01 67263.1;2026-02-20 02:02:01 67254.3;2026-02-20 02:03:01 67259.8;2026-02-20 02:04:02 67261.7;2026-02-20 02:05:02 67310.7;2026-02-20 02:06:01 67309.9;2026-02-20 02:07:01 67291.5;2026-02-20 02:08:02 67298.2;2026-02-20 02:09:01 67320;2026-02-20 02:10:02 67309;2026-02-20 02:11:01 67315.7;2026-02-20 02:12:01 67321.3;2026-02-20 02:13:02 67319.1;2026-02-20 02:14:01 67316.6;2026-02-20 02:15:01 67244;2026-02-20 02:16:01 67250.1;2026-02-20 02:17:02 67242.1;2026-02-20 02:18:01 67225.8;2026-02-20 02:19:02 67229.9;2026-02-20 02:20:02 67294;2026-02-20 02:21:01 67278.1;2026-02-20 02:22:01 67264.8;2026-02-20 02:23:02 67197.6;2026-02-20 02:24:01 67171.7;2026-02-20 02:25:02 67168;2026-02-20 02:26:01 67168.1;2026-02-20 02:27:01 67183.9;2026-02-20 02:28:02 67198;2026-02-20 02:29:01 67198;2026-02-20 02:30:02 67198;2026-02-20 02:31:02 67211.3;2026-02-20 02:32:02 67237;2026-02-20 02:33:01 67239.8;2026-02-20 02:34:01 67251.2;2026-02-20 02:35:02 67344;2026-02-20 02:36:02 67296.1;2026-02-20 02:37:01 67290;2026-02-20 02:38:02 67306.9;2026-02-20 02:39:01 67306.9;2026-02-20 02:40:01 67319.7;2026-02-20 02:41:01 67329.9;2026-02-20 02:42:02 67344.6;2026-02-20 02:43:01 67327.3;2026-02-20 02:44:01 67319.5;2026-02-20 02:45:02 67290;2026-02-20 02:46:01 67301.5;2026-02-20 02:47:02 67244;2026-02-20 02:48:01 67222.3;2026-02-20 02:49:01 67244;2026-02-20 02:50:02 67202.2;2026-02-20 02:51:01 67190;2026-02-20 02:52:01 67229;2026-02-20 02:53:01 67240.3;2026-02-20 02:54:01 67234;2026-02-20 02:55:02 67269.9;2026-02-20 02:56:01 67286.2;2026-02-20 02:57:01 67301.6;2026-02-20 02:58:02 67282.1;2026-02-20 02:59:01 67287.4;2026-02-20 03:00:03 67274.6;2026-02-20 03:01:01 67256.4;2026-02-20 03:02:01 67300;2026-02-20 03:03:02 67347.8;2026-02-20 03:04:01 67338.1;2026-02-20 03:05:02 67324.7;2026-02-20 03:06:02 67336;2026-02-20 03:07:01 67331.9;2026-02-20 03:08:02 67329.5;2026-02-20 03:09:02 67313.6;2026-02-20 03:10:02 67330.5;2026-02-20 03:11:01 67313.8;2026-02-20 03:12:01 67306.9;2026-02-20 03:13:01 67259.3;2026-02-20 03:14:01 67281.3;2026-02-20 03:15:02 67279.8;2026-02-20 03:16:01 67268;2026-02-20 03:17:01 67276.5;2026-02-20 03:18:02 67294;2026-02-20 03:19:01 67295.7;2026-02-20 03:20:02 67275.7;2026-02-20 03:21:01 67256.7;2026-02-20 03:22:01 67188;2026-02-20 03:23:02 67205.3;2026-02-20 03:24:02 67226;2026-02-20 03:25:01 67194;2026-02-20 03:26:01 67203.5;2026-02-20 03:27:02 67200;2026-02-20 03:28:01 67198;2026-02-20 03:29:01 67201.9;2026-02-20 03:30:02 67218.4;2026-02-20 03:31:02 67221.1;2026-02-20 03:32:01 67220.9;2026-02-20 03:33:02 67226.7;2026-02-20 03:34:01 67229.2;2026-02-20 03:35:01 67249.4;2026-02-20 03:36:01 67246;2026-02-20 03:37:02 67260.7;2026-02-20 03:38:01 67297.9;2026-02-20 03:39:02 67291.9;2026-02-20 03:40:01 67259.6;2026-02-20 03:41:01 67298.2;2026-02-20 03:42:02 67304;2026-02-20 03:43:01 67303;2026-02-20 03:44:02 67302.6;2026-02-20 03:45:02 67298.1;2026-02-20 03:46:01 67306.5;2026-02-20 03:47:02 67302.7;2026-02-20 03:48:01 67314.3;2026-02-20 03:49:02 67316;2026-02-20 03:50:02 67332.5;2026-02-20 03:51:02 67319.6;2026-02-20 03:52:01 67303.1;2026-02-20 03:53:02 67247.6;2026-02-20 03:54:01 67263.5;2026-02-20 03:55:01 67273;2026-02-20 03:56:01 67277;2026-02-20 03:57:02 67293.2;2026-02-20 03:58:01 67287.6;2026-02-20 03:59:02 67242;2026-02-20 04:00:02 67277.4;2026-02-20 04:01:01 67290.6;2026-02-20 04:02:01 67279;2026-02-20 04:03:02 67297.4;2026-02-20 04:04:01 67297.4;2026-02-20 04:05:02 67272.6;2026-02-20 04:06:02 67251.5;2026-02-20 04:07:01 67280;2026-02-20 04:08:02 67297.4;2026-02-20 04:09:01 67285.1;2026-02-20 04:10:01 67285.1;2026-02-20 04:11:01 67276.2;2026-02-20 04:12:02 67276.2;2026-02-20 04:13:01 67280.4;2026-02-20 04:14:02 67280.4;2026-02-20 04:15:02 67270.2;2026-02-20 04:16:02 67248;2026-02-20 04:17:01 67263;2026-02-20 04:18:01 67252;2026-02-20 04:19:02 67269.3;2026-02-20 04:20:01 67299.2;2026-02-20 04:21:01 67405.1;2026-02-20 04:22:02 67381;2026-02-20 04:23:01 67394.1;2026-02-20 04:24:01 67394.1;2026-02-20 04:25:02 67475.4;2026-02-20 04:26:01 67430.5;2026-02-20 04:27:02 67441.5;2026-02-20 04:28:01 67405;2026-02-20 04:29:01 67414.2;2026-02-20 04:30:02 67420.3;2026-02-20 04:31:01 67366;2026-02-20 04:32:01 67382.9;2026-02-20 04:33:01 67385.2;2026-02-20 04:34:01 67404.5;2026-02-20 04:35:02 67403.1;2026-02-20 04:36:01 67416.5;2026-02-20 04:37:01 67414;2026-02-20 04:38:01 67483;2026-02-20 04:39:01 67476.8;2026-02-20 04:40:02 67364.5;2026-02-20 04:41:01 67394.1;2026-02-20 04:42:01 67336;2026-02-20 04:43:02 67348.5;2026-02-20 04:44:01 67328.7;2026-02-20 04:45:02 67320.4;2026-02-20 04:46:02 67317.1;2026-02-20 04:47:01 67328.8;2026-02-20 04:48:02 67341.9;2026-02-20 04:49:01 67328.1;2026-02-20 04:50:01 67351;2026-02-20 04:51:01 67348.1;2026-02-20 04:52:02 67348;2026-02-20 04:53:02 67344.7;2026-02-20 04:54:01 67376;2026-02-20 04:55:02 67364.4;2026-02-20 04:56:01 67383.7;2026-02-20 04:57:01 67377.1;2026-02-20 04:58:02 67387.3;2026-02-20 04:59:01 67382.8;2026-02-20 05:00:03 67369;2026-02-20 05:01:02 67251.6;2026-02-20 05:02:01 67327.2;2026-02-20 05:03:02 67363.4;2026-02-20 05:04:01 67321.4;2026-02-20 05:05:01 67386.4;2026-02-20 05:06:01 67355.9;2026-02-20 05:07:02 67330;2026-02-20 05:08:01 67294.9;2026-02-20 05:09:02 67309.9;2026-02-20 05:10:02 67300;2026-02-20 05:11:01 67310.1;2026-02-20 05:12:02 67306.9;2026-02-20 05:13:01 67302.2;2026-02-20 05:14:01 67336;2026-02-20 05:15:02 67337.9;2026-02-20 05:16:02 67338.3;2026-02-20 05:17:01 67326;2026-02-20 05:18:02 67256.7;2026-02-20 05:19:02 67170;2026-02-20 05:20:02 67144;2026-02-20 05:21:01 67202;2026-02-20 05:22:02 67220.6;2026-02-20 05:23:02 67204.7;2026-02-20 05:24:01 67218.6;2026-02-20 05:25:01 67234.5;2026-02-20 05:26:01 67241.7;2026-02-20 05:27:01 67255.7;2026-02-20 05:28:01 67234;2026-02-20 05:29:02 67219.8;2026-02-20 05:30:02 67200.8;2026-02-20 05:31:02 67172.9;2026-02-20 05:32:01 67231.2;2026-02-20 05:33:02 67299;2026-02-20 05:34:01 67278.4;2026-02-20 05:35:01 67272.5;2026-02-20 05:36:01 67282.1;2026-02-20 05:37:02 67278.8;2026-02-20 05:38:01 67282;2026-02-20 05:39:02 67299.4;2026-02-20 05:40:02 67325.2;2026-02-20 05:41:02 67324;2026-02-20 05:42:01 67328;2026-02-20 05:43:02 67292.8;2026-02-20 05:44:01 67287.2;2026-02-20 05:45:01 67274.4;2026-02-20 05:46:02 67240;2026-02-20 05:47:01 67264;2026-02-20 05:48:02 67270.8;2026-02-20 05:49:01 67275.7;2026-02-20 05:50:01 67272.1;2026-02-20 05:51:01 67270.8;2026-02-20 05:52:02 67277.2;2026-02-20 05:53:02 67277.2;2026-02-20 05:54:01 67259;2026-02-20 05:55:02 67232.4;2026-02-20 05:56:01 67242;2026-02-20 05:57:01 67248.9;2026-02-20 05:58:02 67259;2026-02-20 05:59:01 67264.8;2026-02-20 06:00:01 67275.3;2026-02-20 06:01:01 67261.1;2026-02-20 06:02:02 67260;2026-02-20 06:03:01 67262.7;2026-02-20 06:04:01 67275.3;2026-02-20 06:05:02 67268.4;2026-02-20 06:06:01 67273;2026-02-20 06:07:02 67206.5;2026-02-20 06:08:02 67227.6;2026-02-20 06:09:01 67230.9;2026-02-20 06:10:02 67247.2;2026-02-20 06:11:02 67243;2026-02-20 06:12:02 67259.7;2026-02-20 06:13:01 67259.7;2026-02-20 06:14:01 67257.5;2026-02-20 06:15:02 67264.9;2026-02-20 06:16:02 67258.6;2026-02-20 06:17:01 67253;2026-02-20 06:18:01 67249.8;2026-02-20 06:19:02 67249.1;2026-02-20 06:20:01 67251.5;2026-02-20 06:21:01 67256;2026-02-20 06:22:02 67350;2026-02-20 06:23:01 67339.9;2026-02-20 06:24:01 67348.3;2026-02-20 06:25:02 67359.4;2026-02-20 06:26:02 67435.2;2026-02-20 06:27:01 67371.8;2026-02-20 06:28:02 67381;2026-02-20 06:29:01 67407.3;2026-02-20 06:30:01 67470.6;2026-02-20 06:31:01 67494.1;2026-02-20 06:32:01 67713.7;2026-02-20 06:33:02 67783.9;2026-02-20 06:34:01 67898;2026-02-20 06:35:01 67870.6;2026-02-20 06:36:01 67783.5;2026-02-20 06:37:02 67789.4;2026-02-20 06:38:01 67839.2;2026-02-20 06:39:02 67869.5;2026-02-20 06:40:02 67861.6;2026-02-20 06:41:01 67880;2026-02-20 06:42:01 67880;2026-02-20 06:43:02 67880;2026-02-20 06:44:01 67918.1;2026-02-20 06:45:02 67975;2026-02-20 06:46:02 67955.3;2026-02-20 06:47:01 67998.3;2026-02-20 06:48:01 67947.6;2026-02-20 06:49:02 67981.4;2026-02-20 06:50:02 67962.5;2026-02-20 06:51:01 67863.4;2026-02-20 06:52:01 67887.9;2026-02-20 06:53:01 67858.5;2026-02-20 06:54:01 67829.8;2026-02-20 06:55:02 67850;2026-02-20 06:56:01 67863.6;2026-02-20 06:57:02 67727.5;2026-02-20 06:58:01 67780.6;2026-02-20 06:59:02 67792.7;2026-02-20 07:00:02 67780.5;2026-02-20 07:01:01 67749.2;2026-02-20 07:02:01 67728.8;2026-02-20 07:03:02 67780.2;2026-02-20 07:04:01 67767.2;2026-02-20 07:05:01 67785.9;2026-02-20 07:06:01 67816.1;2026-02-20 07:07:02 67829.9;2026-02-20 07:08:01 67888;2026-02-20 07:09:01 67845.8;2026-02-20 07:10:02 67859.3;2026-02-20 07:11:01 67842.1;2026-02-20 07:12:01 67859;2026-02-20 07:13:02 67882.7;2026-02-20 07:14:01 67857.3;2026-02-20 07:15:01 67855.9;2026-02-20 07:16:02 67819.4;2026-02-20 07:17:01 67823.7;2026-02-20 07:18:01 67884.4;2026-02-20 07:19:02 67869.9;2026-02-20 07:20:01 67841.9;2026-02-20 07:21:01 67853.8;2026-02-20 07:22:02 67845;2026-02-20 07:23:01 67733;2026-02-20 07:24:01 67708.7;2026-02-20 07:25:02 67767.8;2026-02-20 07:26:01 67766.3;2026-02-20 07:27:01 67755.2;2026-02-20 07:28:02 67754.1;2026-02-20 07:29:01 67721;2026-02-20 07:30:01 67674.6;2026-02-20 07:31:02 67802.8;2026-02-20 07:32:01 67801.1;2026-02-20 07:33:02 67832.7;2026-02-20 07:34:02 67832.7;2026-02-20 07:35:01 67808.1;2026-02-20 07:36:01 67789.4;2026-02-20 07:37:01 67782.3;2026-02-20 07:38:01 67779.7;2026-02-20 07:39:01 67815.1;2026-02-20 07:40:02 67809.5;2026-02-20 07:41:01 67811.7;2026-02-20 07:42:01 67836.2;2026-02-20 07:43:02 67801.7;2026-02-20 07:44:01 67754;2026-02-20 07:45:01 67752.1;2026-02-20 07:46:01 67750.9;2026-02-20 07:47:02 67788.8;2026-02-20 07:48:01 67837.4;2026-02-20 07:49:01 67834.2;2026-02-20 07:50:02 67831.7;2026-02-20 07:51:02 67835.7;2026-02-20 07:52:01 67854.6;2026-02-20 07:53:01 67866.2;2026-02-20 07:54:02 67887;2026-02-20 07:55:02 67858;2026-02-20 07:56:01 67858.5;2026-02-20 07:57:01 67848.8;2026-02-20 07:58:01 67847.4;2026-02-20 07:59:01 67847.5;2026-02-20 08:00:02 67846.4;2026-02-20 08:01:02 67848.1;2026-02-20 08:02:01 67823;2026-02-20 08:03:01 67813.5;2026-02-20 08:04:01 67830.2;2026-02-20 08:05:01 67825;2026-02-20 08:06:01 67823;2026-02-20 08:07:01 67843;2026-02-20 08:08:02 67818.9;2026-02-20 08:09:01 67810.5;2026-02-20 08:10:02 67806.2;2026-02-20 08:11:02 67800;2026-02-20 08:12:01 67781;2026-02-20 08:13:01 67808.4;2026-02-20 08:14:02 67824;2026-02-20 08:15:02 67847.2;2026-02-20 08:16:02 67847.2;2026-02-20 08:17:01 67865.2;2026-02-20 08:18:01 67891.5;2026-02-20 08:19:02 67861.5;2026-02-20 08:20:02 67872.5;2026-02-20 08:21:01 67878.5;2026-02-20 08:22:01 67922.5;2026-02-20 08:23:01 67949.9;2026-02-20 08:24:01 67960;2026-02-20 08:25:02 67930.7;2026-02-20 08:26:02 67925;2026-02-20 08:27:01 67964;2026-02-20 08:28:01 67948.6;2026-02-20 08:29:02 67938.3;2026-02-20 08:30:02 67928.8;2026-02-20 08:31:02 67927.7;2026-02-20 08:32:01 67944;2026-02-20 08:33:02 67955.8;2026-02-20 08:34:01 67931.4;2026-02-20 08:35:01 67916.5;2026-02-20 08:36:01 67879.5;2026-02-20 08:37:02 67903.9;2026-02-20 08:38:01 67906.1;2026-02-20 08:39:01 67912.6;2026-02-20 08:40:02 67902;2026-02-20 08:41:01 67893;2026-02-20 08:42:01 67902.8;2026-02-20 08:43:02 67892.1;2026-02-20 08:44:01 67884;2026-02-20 08:45:01 67890;2026-02-20 08:46:02 67838.9;2026-02-20 08:47:01 67840.7;2026-02-20 08:48:01 67872;2026-02-20 08:49:02 67881.6;2026-02-20 08:50:01 67928.4;2026-02-20 08:51:01 67905.5;2026-02-20 08:52:02 67872.2;2026-02-20 08:53:01 67900;2026-02-20 08:54:01 67868;2026-02-20 08:55:02 67802.3;2026-02-20 08:56:01 67817.1;2026-02-20 08:57:01 67808;2026-02-20 08:58:02 67803.6;2026-02-20 08:59:02 67825.9;2026-02-20 09:00:02 67842.6;2026-02-20 09:01:01 67850.4;2026-02-20 09:02:01 67858.1;2026-02-20 09:03:02 67865.6;2026-02-20 09:04:01 67865.5;2026-02-20 09:05:01 67843.7;2026-02-20 09:06:01 67843.7;2026-02-20 09:07:02 67812.7;2026-02-20 09:08:01 67844.5;2026-02-20 09:09:01 67842;2026-02-20 09:10:02 67894;2026-02-20 09:11:02 67869;2026-02-20 09:12:01 67865.7;2026-02-20 09:13:02 67865.7;2026-02-20 09:14:01 67870;2026-02-20 09:15:02 67866;2026-02-20 09:16:01 67880.5;2026-02-20 09:17:02 67937.5;2026-02-20 09:18:01 67929.4;2026-02-20 09:19:01 67907;2026-02-20 09:20:01 67911.6;2026-02-20 09:21:01 67866;2026-02-20 09:22:02 67860;2026-02-20 09:23:01 67886;2026-02-20 09:24:01 67911.6;2026-02-20 09:25:02 67918.2;2026-02-20 09:26:02 67853.8;2026-02-20 09:27:01 67871.6;2026-02-20 09:28:02 67860.6;2026-02-20 09:29:01 67870;2026-02-20 09:30:01 67896.7;2026-02-20 09:31:01 67873;2026-02-20 09:32:01 67827.9;2026-02-20 09:33:01 67790.3;2026-02-20 09:34:02 67756.1;2026-02-20 09:35:02 67798.8;2026-02-20 09:36:01 67786.9;2026-02-20 09:37:01 67786.9;2026-02-20 09:38:02 67812;2026-02-20 09:39:01 67808;2026-02-20 09:40:01 67802.4;2026-02-20 09:41:01 67791.9;2026-02-20 09:42:02 67808;2026-02-20 09:43:01 67799.2;2026-02-20 09:44:01 67792.9;2026-02-20 09:45:01 67820.5;2026-02-20 09:46:01 67807;2026-02-20 09:47:01 67787.4;2026-02-20 09:48:02 67790.2;2026-02-20 09:49:01 67802;2026-02-20 09:50:01 67839.6;2026-02-20 09:51:01 67852.6;2026-02-20 09:52:02 67850.1;2026-02-20 09:53:01 67838.1;2026-02-20 09:54:01 67896.4;2026-02-20 09:55:02 67876.5;2026-02-20 09:56:01 67873.9;2026-02-20 09:57:01 67869.9;2026-02-20 09:58:02 67875.2;2026-02-20 09:59:01 67880;2026-02-20 10:00:01 67900;2026-02-20 10:01:01 67933.4;2026-02-20 10:02:01 68122.9;2026-02-20 10:03:01 68178.4;2026-02-20 10:04:02 68181.3;2026-02-20 10:05:02 68109.8;2026-02-20 10:06:01 68117.8;2026-02-20 10:07:01 68139.4;2026-02-20 10:08:02 68136;2026-02-20 10:09:01 68151.9;2026-02-20 10:10:02 68156.9;2026-02-20 10:11:02 68119.6;2026-02-20 10:12:01 68120;2026-02-20 10:13:01 68153.3;2026-02-20 10:14:01 68132;2026-02-20 10:15:01 68159.3;2026-02-20 10:16:01 68164.3;2026-02-20 10:17:01 68157.1;2026-02-20 10:18:02 68126.1;2026-02-20 10:19:01 68110.8;2026-02-20 10:20:02 68134.3;2026-02-20 10:21:01 68130.3;2026-02-20 10:22:01 68141;2026-02-20 10:23:02 68184.1;2026-02-20 10:24:01 68151.8;2026-02-20 10:25:01 68148.8;2026-02-20 10:26:01 68184.1;2026-02-20 10:27:02 68158.8;2026-02-20 10:28:01 68161.6;2026-02-20 10:29:01 68200.6;2026-02-20 10:30:02 68219.5;2026-02-20 10:31:02 68204.9;2026-02-20 10:32:01 68154.7;2026-02-20 10:33:01 68118.6;2026-02-20 10:34:01 68150;2026-02-20 10:35:01 68158.8;2026-02-20 10:36:01 68132.8;2026-02-20 10:37:01 68134.5;2026-02-20 10:38:01 68173.9;2026-02-20 10:39:01 68148.6;2026-02-20 10:40:02 68142.8;2026-02-20 10:41:01 68142.5;2026-02-20 10:42:01 68164.3;2026-02-20 10:43:02 68165.7;2026-02-20 10:44:01 68135.4;2026-02-20 10:45:01 68156.1;2026-02-20 10:46:01 68165.7;2026-02-20 10:47:02 68160;2026-02-20 10:48:01 68156.3;2026-02-20 10:49:01 68146.9;2026-02-20 10:50:02 68162.7;2026-02-20 10:51:01 68181.4;2026-02-20 10:52:01 68150;2026-02-20 10:53:02 68167.1;2026-02-20 10:54:01 68186.3;2026-02-20 10:55:02 68186.1;2026-02-20 10:56:02 68209.7;2026-02-20 10:57:01 68223.7;2026-02-20 10:58:01 68188.2;2026-02-20 10:59:02 68205.8;2026-02-20 11:00:02 68224;2026-02-20 11:01:02 68224.5;2026-02-20 11:02:02 68199.2;2026-02-20 11:03:01 68183.8;2026-02-20 11:04:01 68189.7;2026-02-20 11:05:02 68196.9;2026-02-20 11:06:01 68175;2026-02-20 11:07:01 68208.8;2026-02-20 11:08:02 68280;2026-02-20 11:09:01 68222.3;2026-02-20 11:10:01 68141.2;2026-02-20 11:11:01 68203;2026-02-20 11:12:02 68176;2026-02-20 11:13:01 68180.8;2026-02-20 11:14:01 68182.2;2026-02-20 11:15:01 68219.5;2026-02-20 11:16:01 68205.9;2026-02-20 11:17:02 68228.5;2026-02-20 11:18:01 68232;2026-02-20 11:19:01 68233.4;2026-02-20 11:20:02 68235.3;2026-02-20 11:21:01 68215.8;2026-02-20 11:22:01 68191.3;2026-02-20 11:23:02 68166.6;2026-02-20 11:24:01 68136.8;2026-02-20 11:25:01 68159.5;2026-02-20 11:26:01 68224.5;2026-02-20 11:27:02 68294.9;2026-02-20 11:28:01 68248.9;2026-02-20 11:29:01 68263;2026-02-20 11:30:02 68269.7;2026-02-20 11:31:01 68272.8;2026-02-20 11:32:01 68227.1;2026-02-20 11:33:02 68255;2026-02-20 11:34:01 68228;2026-02-20 11:35:02 68213.6;2026-02-20 11:36:01 68230;2026-02-20 11:37:01 68219.5;2026-02-20 11:38:02 68210;2026-02-20 11:39:01 68217;2026-02-20 11:40:01 68209.5;2026-02-20 11:41:01 68181.4;2026-02-20 11:42:02 68181.4;2026-02-20 11:43:01 68162.4;2026-02-20 11:44:01 68162.4;2026-02-20 11:45:02 68165.4;2026-02-20 11:46:01 68178;2026-02-20 11:47:01 68035.5;2026-02-20 11:48:02 68098.3;2026-02-20 11:49:01 68050.6;2026-02-20 11:50:01 68078.5;2026-02-20 11:51:01 68059.9;2026-02-20 11:52:01 68012.1;2026-02-20 11:53:02 68011.9;2026-02-20 11:54:02 67993.8;2026-02-20 11:55:02 67942.8;2026-02-20 11:56:01 67960.4;2026-02-20 11:57:01 67936.7;2026-02-20 11:58:02 67936.6;2026-02-20 11:59:01 67945.7;2026-02-20 12:00:02 67936;2026-02-20 12:01:01 67946.2;2026-02-20 12:02:02 67936.9;2026-02-20 12:03:01 67924;2026-02-20 12:04:02 67926.4;2026-02-20 12:05:02 67948.6;2026-02-20 12:06:02 67950;2026-02-20 12:07:01 67970.7;2026-02-20 12:08:01 67949;2026-02-20 12:09:02 67964.2;2026-02-20 12:10:01 67915.6;2026-02-20 12:11:01 67810.1;2026-02-20 12:12:01 67848;2026-02-20 12:13:01 67857.6;2026-02-20 12:14:01 67870;2026-02-20 12:15:02 67792.1;2026-02-20 12:16:01 67834.8;2026-02-20 12:17:01 67847;2026-02-20 12:18:02 67847;2026-02-20 12:19:01 67828.5;2026-02-20 12:20:02 67841.9;2026-02-20 12:21:01 67833;2026-02-20 12:22:01 67842.7;2026-02-20 12:23:02 67827.6;2026-02-20 12:24:01 67813.3;2026-02-20 12:25:01 67856;2026-02-20 12:26:01 67861.3;2026-02-20 12:27:02 67875.7;2026-02-20 12:28:01 67886.9;2026-02-20 12:29:01 67874.6;2026-02-20 12:30:02 67884.8;2026-02-20 12:31:01 67854.1;2026-02-20 12:32:01 67857.2;2026-02-20 12:33:01 67818.1;2026-02-20 12:34:02 67817.7;2026-02-20 12:35:02 67789.1;2026-02-20 12:36:01 67704.3;2026-02-20 12:37:02 67685.5;2026-02-20 12:38:01 67681.5;2026-02-20 12:39:01 67708.7;2026-02-20 12:40:02 67718.6;2026-02-20 12:41:01 67692.3;2026-02-20 12:42:01 67650;2026-02-20 12:43:02 67652.5;2026-02-20 12:44:02 67449;2026-02-20 12:45:02 67491;2026-02-20 12:46:01 67520.3;2026-02-20 12:47:01 67505;2026-02-20 12:48:02 67505.1;2026-02-20 12:49:01 67475.3;2026-02-20 12:50:01 67561.1;2026-02-20 12:51:01 67577.8;2026-02-20 12:52:02 67601;2026-02-20 12:53:01 67541.7;2026-02-20 12:54:02 67503.3;2026-02-20 12:55:02 67446.8;2026-02-20 12:56:01 67450.7;2026-02-20 12:57:01 67468.1;2026-02-20 12:58:02 67358.4;2026-02-20 12:59:01 67332.4;2026-02-20 13:00:02 67343.7;2026-02-20 13:01:02 67338;2026-02-20 13:02:01 67427.2;2026-02-20 13:03:01 67390.6;2026-02-20 13:04:02 67392.5;2026-02-20 13:05:02 67378;2026-02-20 13:06:01 67380.7;2026-02-20 13:07:01 67416.9;2026-02-20 13:08:02 67426;2026-02-20 13:09:01 67423.5;2026-02-20 13:10:01 67460;2026-02-20 13:11:01 67434;2026-02-20 13:12:02 67453.6;2026-02-20 13:13:01 67500;2026-02-20 13:14:02 67477.5;2026-02-20 13:15:02 67505;2026-02-20 13:16:02 67512.6;2026-02-20 13:17:01 67488;2026-02-20 13:18:01 67373.5;2026-02-20 13:19:02 67324.2;2026-02-20 13:20:01 67394.3;2026-02-20 13:21:01 67402.8;2026-02-20 13:22:02 67390.5;2026-02-20 13:23:01 67377.8;2026-02-20 13:24:01 67436.1;2026-02-20 13:25:02 67418.1;2026-02-20 13:26:01 67430;2026-02-20 13:27:01 67329.7;2026-02-20 13:28:02 67292.1;2026-02-20 13:29:01 67323.7;2026-02-20 13:30:01 67366.6;2026-02-20 13:31:01 67351.5;2026-02-20 13:32:02 67386.1;2026-02-20 13:33:01 67395.3;2026-02-20 13:34:01 67394.7;2026-02-20 13:35:02 67419.2;2026-02-20 13:36:01 67443.2;2026-02-20 13:37:01 67451.8;2026-02-20 13:38:02 67424.6;2026-02-20 13:39:01 67414.7;2026-02-20 13:40:01 67418.1;2026-02-20 13:41:01 67406.6;2026-02-20 13:42:02 67500;2026-02-20 13:43:01 67481.3;2026-02-20 13:44:02 67475.3;2026-02-20 13:45:02 67506.3;2026-02-20 13:46:02 67481.7;2026-02-20 13:47:01 67475.5;2026-02-20 13:48:01 67503.9;2026-02-20 13:49:02 67496.6;2026-02-20 13:50:01 67510;2026-02-20 13:51:01 67570.3;2026-02-20 13:52:02 67514;2026-02-20 13:53:02 67518;2026-02-20 13:54:01 67471.1;2026-02-20 13:55:02 67504.2;2026-02-20 13:56:02 67502.1;2026-02-20 13:57:01 67506.4;2026-02-20 13:58:02 67520;2026-02-20 13:59:01 67541.8;2026-02-20 14:00:02 67311.2;2026-02-20 14:01:02 67230.9;2026-02-20 14:02:01 67209.2;2026-02-20 14:03:02 67160.4;2026-02-20 14:04:01 67235.9;2026-02-20 14:05:01 67185.2;2026-02-20 14:06:01 67244.3;2026-02-20 14:07:01 67251.4;2026-02-20 14:08:01 67186;2026-02-20 14:09:01 67261.7;2026-02-20 14:10:02 67248.8;2026-02-20 14:11:02 67269.9;2026-02-20 14:12:02 67175.2;2026-02-20 14:13:01 67122.5;2026-02-20 14:14:01 67130.6;2026-02-20 14:15:02 67133.7;2026-02-20 14:16:01 67153.7;2026-02-20 14:17:02 67171.7;2026-02-20 14:18:01 67196.1;2026-02-20 14:19:01 67227.6;2026-02-20 14:20:02 67200;2026-02-20 14:21:02 67204.7;2026-02-20 14:22:01 67110;2026-02-20 14:23:01 67051.7;2026-02-20 14:24:02 67002;2026-02-20 14:25:01 67038.9;2026-02-20 14:26:01 67049.5;2026-02-20 14:27:01 67123.5;2026-02-20 14:28:02 67158.7;2026-02-20 14:29:01 67216.4;2026-02-20 14:30:01 67151.8;2026-02-20 14:31:02 67057.2;2026-02-20 14:32:01 66911;2026-02-20 14:33:01 66923.6;2026-02-20 14:34:02 66872;2026-02-20 14:35:01 66830.1;2026-02-20 14:36:01 66850;2026-02-20 14:37:02 66912.1;2026-02-20 14:38:01 66692.8;2026-02-20 14:39:01 66523.9;2026-02-20 14:40:02 66443.5;2026-02-20 14:41:01 66518.3;2026-02-20 14:42:01 66577.6;2026-02-20 14:43:01 66614.3;2026-02-20 14:44:01 66625.4;2026-02-20 14:45:01 66715.7;2026-02-20 14:46:02 66722;2026-02-20 14:47:01 66737.3;2026-02-20 14:48:02 66747.2;2026-02-20 14:49:01 66785.5;2026-02-20 14:50:01 66750.6;2026-02-20 14:51:01 66754;2026-02-20 14:52:02 66866.6;2026-02-20 14:53:01 66906.9;2026-02-20 14:54:01 66945.7;2026-02-20 14:55:02 66817.4;2026-02-20 14:56:01 66889.7;2026-02-20 14:57:01 66765;2026-02-20 14:58:02 66756.7;2026-02-20 14:59:01 66801.6;2026-02-20 15:00:01 66856.9;2026-02-20 15:01:01 66793.2;2026-02-20 15:02:02 66873.3;2026-02-20 15:03:01 66907;2026-02-20 15:04:01 66881.8;2026-02-20 15:05:02 66899.8;2026-02-20 15:06:01 67000;2026-02-20 15:07:01 66976.6;2026-02-20 15:08:02 66950.9;2026-02-20 15:09:01 66987.9;2026-02-20 15:10:01 66988.7;2026-02-20 15:11:01 66968.7;2026-02-20 15:12:02 66934.9;2026-02-20 15:13:01 66902.6;2026-02-20 15:14:01 66937;2026-02-20 15:15:02 66884.1;2026-02-20 15:16:01 66901.9;2026-02-20 15:17:01 66892.6;2026-02-20 15:18:02 66922.9;2026-02-20 15:19:01 66760;2026-02-20 15:20:01 66692.8;2026-02-20 15:21:01 66915.2;2026-02-20 15:22:02 66957;2026-02-20 15:23:01 66951.5;2026-02-20 15:24:01 66945.5;2026-02-20 15:25:02 67057.2;2026-02-20 15:26:02 67078.7;2026-02-20 15:27:01 67046.8;2026-02-20 15:28:01 67052.2;2026-02-20 15:29:01 66980;2026-02-20 15:30:01 66870;2026-02-20 15:31:02 67071.2;2026-02-20 15:32:01 67139.8;2026-02-20 15:33:01 67152.3;2026-02-20 15:34:01 67044;2026-02-20 15:35:02 67300;2026-02-20 15:36:01 67162.7;2026-02-20 15:37:01 67059.9;2026-02-20 15:38:02 67119.6;2026-02-20 15:39:01 67085.2;2026-02-20 15:40:02 67066.9;2026-02-20 15:41:01 67042.8;2026-02-20 15:42:01 67204.6;2026-02-20 15:43:02 67047.2;2026-02-20 15:44:01 67064.7;2026-02-20 15:45:02 67043.6;2026-02-20 15:46:02 66925.4;2026-02-20 15:47:01 66907.8;2026-02-20 15:48:02 66939.8;2026-02-20 15:49:02 66990.6;2026-02-20 15:50:02 66966.1;2026-02-20 15:51:01 66943;2026-02-20 15:52:01 67020.2;2026-02-20 15:53:02 67040.2;2026-02-20 15:54:01 67066.3;2026-02-20 15:55:02 67088.7;2026-02-20 15:56:01 67088.3;2026-02-20 15:57:01 67064.3;2026-02-20 15:58:02 67064.8;2026-02-20 15:59:01 67078.2;2026-02-20 16:00:01 67219.3;2026-02-20 16:01:01 68053.4;2026-02-20 16:02:02 67564.1;2026-02-20 16:03:01 67508.5;2026-02-20 16:04:02 67432;2026-02-20 16:05:02 67294.1;2026-02-20 16:06:01 67149.2;2026-02-20 16:07:01 67225.5;2026-02-20 16:08:02 67449.2;2026-02-20 16:09:01 67358.7;2026-02-20 16:10:01 67424.6;2026-02-20 16:11:01 67135.6;2026-02-20 16:12:02 67184.6;2026-02-20 16:13:01 67048.9;2026-02-20 16:14:01 66885.8;2026-02-20 16:15:02 66797.3;2026-02-20 16:16:01 66609.5;2026-02-20 16:17:02 66939.2;2026-02-20 16:18:01 67099.2;2026-02-20 16:19:01 67126.4;2026-02-20 16:20:02 67206.2;2026-02-20 16:21:01 67317;2026-02-20 16:22:01 67309.6;2026-02-20 16:23:02 67399.9;2026-02-20 16:24:01 67291.5;2026-02-20 16:25:02 67294.5;2026-02-20 16:26:01 67414.1;2026-02-20 16:27:01 67464.5;2026-02-20 16:28:02 67439.5;2026-02-20 16:29:01 67431.2;2026-02-20 16:30:02 67359.7;2026-02-20 16:31:01 67247.5;2026-02-20 16:32:02 67150.9;2026-02-20 16:33:01 67007.6;2026-02-20 16:34:01 67019.8;2026-02-20 16:35:02 67018.3;2026-02-20 16:36:01 67203.3;2026-02-20 16:37:02 67081.1;2026-02-20 16:38:01 67173;2026-02-20 16:39:01 67131.9;2026-02-20 16:40:02 66986.7;2026-02-20 16:41:01 67137.8;2026-02-20 16:42:01 67153.3;2026-02-20 16:43:02 67187.5;2026-02-20 16:44:01 67230;2026-02-20 16:45:01 67220.3;2026-02-20 16:46:01 67169.6;2026-02-20 16:47:01 67317;2026-02-20 16:48:02 67301.2;2026-02-20 16:49:01 67284.8;2026-02-20 16:50:01 67242.3;2026-02-20 16:51:01 67254.1;2026-02-20 16:52:01 67349.2;2026-02-20 16:53:01 67367.2;2026-02-20 16:54:01 67399.9;2026-02-20 16:55:02 67583.8;2026-02-20 16:56:01 67530.7;2026-02-20 16:57:01 67613.4;2026-02-20 16:58:02 67550;2026-02-20 16:59:01 67593.2;2026-02-20 17:00:02 67526.7;2026-02-20 17:01:01 67643.4;2026-02-20 17:02:02 67732;2026-02-20 17:03:01 67730;2026-02-20 17:04:01 67717.5;2026-02-20 17:05:02 67684.8;2026-02-20 17:06:02 67727.1;2026-02-20 17:07:01 67748.3;2026-02-20 17:08:02 67786.4;2026-02-20 17:09:01 67733.9;2026-02-20 17:10:01 67645.2;2026-02-20 17:11:01 67710;2026-02-20 17:12:02 67763.5;2026-02-20 17:13:01 67722.8;2026-02-20 17:14:01 67732.2;2026-02-20 17:15:02 67583.3;2026-02-20 17:16:01 67625.5;2026-02-20 17:17:02 67645.7;2026-02-20 17:18:02 67640;2026-02-20 17:19:01 67622.6;2026-02-20 17:20:01 67584;2026-02-20 17:21:01 67586.4;2026-02-20 17:22:02 67588.1;2026-02-20 17:23:01 67894.4;2026-02-20 17:24:01 67818.5;2026-02-20 17:25:02 67734;2026-02-20 17:26:01 67772.9;2026-02-20 17:27:01 67515.3;2026-02-20 17:28:01 67493.3;2026-02-20 17:29:01 67297.7;2026-02-20 17:30:02 67335.6;2026-02-20 17:31:01 67308.8;2026-02-20 17:32:02 67397.9;2026-02-20 17:33:01 67418.1;2026-02-20 17:34:02 67400;2026-02-20 17:35:02 67488.6;2026-02-20 17:36:01 67466.2;2026-02-20 17:37:01 67458.7;2026-02-20 17:38:02 67465.8;2026-02-20 17:39:01 67518.2;2026-02-20 17:40:02 67416.1;2026-02-20 17:41:01 67453;2026-02-20 17:42:01 67428.3;2026-02-20 17:43:01 67490.8;2026-02-20 17:44:02 67494.5;2026-02-20 17:45:02 67524.4;2026-02-20 17:46:02 67503.4;2026-02-20 17:47:01 67575;2026-02-20 17:48:01 67674.6;2026-02-20 17:49:01 67643.7;2026-02-20 17:50:02 67612.9;2026-02-20 17:51:01 67601.3;2026-02-20 17:52:01 67667.6;2026-02-20 17:53:02 67696.9;2026-02-20 17:54:01 67696.9;2026-02-20 17:55:02 67680.7;2026-02-20 17:56:02 67722.6;2026-02-20 17:57:01 67776.4;2026-02-20 17:58:02 67812;2026-02-20 17:59:01 67795.5;2026-02-20 18:00:02 67720;2026-02-20 18:01:01 67725;2026-02-20 18:02:02 67708.3;2026-02-20 18:03:01 67727.8;2026-02-20 18:04:02 67698.1;2026-02-20 18:05:02 67670.2;2026-02-20 18:06:01 67521.1;2026-02-20 18:07:01 67557.4;2026-02-20 18:08:02 67485.4;2026-02-20 18:09:02 67311.8;2026-02-20 18:10:02 67301.8;2026-02-20 18:11:01 67288.4;2026-02-20 18:12:01 67235.8;2026-02-20 18:13:01 67261.3;2026-02-20 18:14:01 67100.3;2026-02-20 18:15:02 67086;2026-02-20 18:16:01 67181.5;2026-02-20 18:17:01 67199.8;2026-02-20 18:18:01 67141.1;2026-02-20 18:19:01 67108;2026-02-20 18:20:02 67073.8;2026-02-20 18:21:01 67069.5;2026-02-20 18:22:01 67023;2026-02-20 18:23:02 67067.2;2026-02-20 18:24:01 67104.7;2026-02-20 18:25:01 67037.2;2026-02-20 18:26:01 67069.2;2026-02-20 18:27:02 67100.3;2026-02-20 18:28:01 67112;2026-02-20 18:29:02 67027.5;2026-02-20 18:30:02 67172;2026-02-20 18:31:01 67042.8;2026-02-20 18:32:02 67029.1;2026-02-20 18:33:01 67034.4;2026-02-20 18:34:01 67059.1;2026-02-20 18:35:02 67016.9;2026-02-20 18:36:01 67025.9;2026-02-20 18:37:01 67109.9;2026-02-20 18:38:02 67163.2;2026-02-20 18:39:01 67292.1;2026-02-20 18:40:02 67240.9;2026-02-20 18:41:02 67222.9;2026-02-20 18:42:01 67264.4;2026-02-20 18:43:01 67251.9;2026-02-20 18:44:01 67223.5;2026-02-20 18:45:01 67215.3;2026-02-20 18:46:02 67218.9;2026-02-20 18:47:01 67130.1;2026-02-20 18:48:01 67232.1;2026-02-20 18:49:02 67511.1;2026-02-20 18:50:02 67475.5;2026-02-20 18:51:01 67533.4;2026-02-20 18:52:01 67650.2;2026-02-20 18:53:02 67606.9;2026-02-20 18:54:01 67602.1;2026-02-20 18:55:01 67631.9;2026-02-20 18:56:01 67536;2026-02-20 18:57:01 67564.1;2026-02-20 18:58:02 67598;2026-02-20 18:59:01 67613.4;2026-02-20 19:00:01 67574;2026-02-20 19:01:02 67506.3;2026-02-20 19:02:02 67522;2026-02-20 19:03:01 67615.5;2026-02-20 19:04:02 67656.1;2026-02-20 19:05:02 67730;2026-02-20 19:06:01 67750;2026-02-20 19:07:01 67639;2026-02-20 19:08:02 67624.4;2026-02-20 19:09:01 67596.3;2026-02-20 19:10:01 67581.2;2026-02-20 19:11:01 67551;2026-02-20 19:12:01 67588;2026-02-20 19:13:02 67536.4;2026-02-20 19:14:01 67568.6;2026-02-20 19:15:02 67537.2;2026-02-20 19:16:02 67588.2;2026-02-20 19:17:01 67564.6;2026-02-20 19:18:01 67525;2026-02-20 19:19:02 67556.5;2026-02-20 19:20:02 67525.6;2026-02-20 19:21:01 67466.1;2026-02-20 19:22:01 67618;2026-02-20 19:23:01 67558;2026-02-20 19:24:01 67585.9;2026-02-20 19:25:01 67568.1;2026-02-20 19:26:01 67535.9;2026-02-20 19:27:02 67564.9;2026-02-20 19:28:01 67617.7;2026-02-20 19:29:01 67632.1;2026-02-20 19:30:02 67747;2026-02-20 19:31:02 67806.4;2026-02-20 19:32:02 67864.5;2026-02-20 19:33:01 67910.4;2026-02-20 19:34:01 67868.7;2026-02-20 19:35:02 67555.5;2026-02-20 19:36:01 67725.6;2026-02-20 19:37:01 67692.7;2026-02-20 19:38:02 67694;2026-02-20 19:39:01 67709.8;2026-02-20 19:40:02 67829.6;2026-02-20 19:41:01 67823.8;2026-02-20 19:42:01 67872;2026-02-20 19:43:02 67727.6;2026-02-20 19:44:01 67791.7;2026-02-20 19:45:01 67868;2026-02-20 19:46:01 67879.3;2026-02-20 19:47:02 67862.3;2026-02-20 19:48:01 67777.9;2026-02-20 19:49:02 67800;2026-02-20 19:50:02 67735;2026-02-20 19:51:01 67742.3;2026-02-20 19:52:01 67750.3;2026-02-20 19:53:02 67874.6;2026-02-20 19:54:01 67828.3;2026-02-20 19:55:01 67895.2;2026-02-20 19:56:01 67870.2;2026-02-20 19:57:02 67967.7;2026-02-20 19:58:01 67949.7;2026-02-20 19:59:01 67930.6;2026-02-20 20:00:02 67963.2;2026-02-20 20:01:01 67998;2026-02-20 20:02:01 67964.7;2026-02-20 20:03:02 67861.2;2026-02-20 20:04:01 67703.2;2026-02-20 20:05:02 67764;2026-02-20 20:06:02 67753.8;2026-02-20 20:07:01 67819;2026-02-20 20:08:01 67786.6;2026-02-20 20:09:01 67797.3;2026-02-20 20:10:01 67765.6;2026-02-20 20:11:01 67799.7;2026-02-20 20:12:01 67713.3;2026-02-20 20:13:02 67727.8;2026-02-20 20:14:01 67709.1;2026-02-20 20:15:01 67746;2026-02-20 20:16:01 67746;2026-02-20 20:17:02 67722.8;2026-02-20 20:18:01 67693.8;2026-02-20 20:19:01 67745.9;2026-02-20 20:20:02 67736.5;2026-02-20 20:21:02 67748.2;2026-02-20 20:22:01 67761.3;2026-02-20 20:23:02 67736.7;2026-02-20 20:24:02 67736.2;2026-02-20 20:25:02 67705.4;2026-02-20 20:26:01 67683.8;2026-02-20 20:27:01 67692;2026-02-20 20:28:01 67596.6;2026-02-20 20:29:02 67625.2;2026-02-20 20:30:02 67657.2;2026-02-20 20:31:01 67704.4;2026-02-20 20:32:02 67745.5;2026-02-20 20:33:02 67766.8;2026-02-20 20:34:01 67787.7;2026-02-20 20:35:02 67799.9;2026-02-20 20:36:01 67822.5;2026-02-20 20:37:01 67807.3;2026-02-20 20:38:02 67810.3;2026-02-20 20:39:01 67762.7;2026-02-20 20:40:01 67733.7;2026-02-20 20:41:02 67721.1;2026-02-20 20:42:01 67632;2026-02-20 20:43:01 67556.7;2026-02-20 20:44:02 67621.7;2026-02-20 20:45:02 67606.5;2026-02-20 20:46:01 67588.4;2026-02-20 20:47:01 67612;2026-02-20 20:48:01 67590.8;2026-02-20 20:49:02 67578.2;2026-02-20 20:50:02 67630.1;2026-02-20 20:51:01 67665.5;2026-02-20 20:52:01 67694.4;2026-02-20 20:53:02 67663.6;2026-02-20 20:54:01 67653.2;2026-02-20 20:55:01 67607;2026-02-20 20:56:02 67680.8;2026-02-20 20:57:02 67658.9;2026-02-20 20:58:02 67652.7;2026-02-20 20:59:02 67646.7;2026-02-20 21:00:02 67692.7;2026-02-20 21:01:02 67713.2;2026-02-20 21:02:02 67697.6;2026-02-20 21:03:01 67712;2026-02-20 21:04:01 67706.5;2026-02-20 21:05:02 67731.3;2026-02-20 21:06:02 67767.1;2026-02-20 21:07:01 67820.3;2026-02-20 21:08:01 67815.7;2026-02-20 21:09:02 67778.6;2026-02-20 21:10:02 67761.3;2026-02-20 21:11:02 67710.9;2026-02-20 21:12:01 67708.5;2026-02-20 21:13:01 67820.4;2026-02-20 21:14:02 67799.7;2026-02-20 21:15:02 67767.3;2026-02-20 21:16:02 67771.1;2026-02-20 21:17:02 67711.1;2026-02-20 21:18:01 67707.6;2026-02-20 21:19:01 67726.6;2026-02-20 21:20:02 67734.6;2026-02-20 21:21:01 67610.4;2026-02-20 21:22:01 67639.7;2026-02-20 21:23:01 67648.4;2026-02-20 21:24:02 67662.7;2026-02-20 21:25:02 67636.8;2026-02-20 21:26:02 67609.4;2026-02-20 21:27:02 67609.5;2026-02-20 21:28:01 67613.3;2026-02-20 21:29:01 67576.8;2026-02-20 21:30:02 67619.8;2026-02-20 21:31:01 67633.9;2026-02-20 21:32:01 67590;2026-02-20 21:33:01 67610.9;2026-02-20 21:34:02 67578.7;2026-02-20 21:35:02 67597.6;2026-02-20 21:36:02 67596.7;2026-02-20 21:37:01 67595.8;2026-02-20 21:38:01 67614.5;2026-02-20 21:39:02 67683.8;2026-02-20 21:40:02 67700.4;2026-02-20 21:41:02 67704.4;2026-02-20 21:42:02 67680;2026-02-20 21:43:01 67706.6;2026-02-20 21:44:01 67734;2026-02-20 21:45:02 67734.5;2026-02-20 21:46:01 67741.3;2026-02-20 21:47:01 67719.2;2026-02-20 21:48:01 67716.7;2026-02-20 21:49:02 67716.3;2026-02-20 21:50:02 67682.9;2026-02-20 21:51:02 67684.1;2026-02-20 21:52:02 67684.1;2026-02-20 21:53:01 67705.6;2026-02-20 21:54:01 67690;2026-02-20 21:55:02 67732.9;2026-02-20 21:56:02 67736;2026-02-20 21:57:01 67716.3;2026-02-20 21:58:01 67712.7;2026-02-20 21:59:02 67754;2026-02-20 22:00:02 67697.8;2026-02-20 22:01:01 67783.6;2026-02-20 22:02:01 67741.1;2026-02-20 22:03:01 67750;2026-02-20 22:04:01 67664.6;2026-02-20 22:05:01 67646.5;2026-02-20 22:06:01 67664.6;2026-02-20 22:07:02 67714.1;2026-02-20 22:08:02 67786;2026-02-20 22:09:02 67775.2;2026-02-20 22:10:02 67768.4;2026-02-20 22:11:02 67752;2026-02-20 22:12:02 67692.5;2026-02-20 22:13:01 67703.2;2026-02-20 22:14:01 67713.4;2026-02-20 22:15:03 67686.5;2026-02-20 22:16:02 67676.5;2026-02-20 22:17:01 67669.8;2026-02-20 22:18:01 67685.5;2026-02-20 22:19:02 67722;2026-02-20 22:20:01 67705.9;2026-02-20 22:21:01 67701.6;2026-02-20 22:22:01 67710.3;2026-02-20 22:23:02 67699.1;2026-02-20 22:24:02 67721.9;2026-02-20 22:25:02 67733.8;2026-02-20 22:26:02 67745.7;2026-02-20 22:27:02 67748.8;2026-02-20 22:28:01 67726;2026-02-20 22:29:01 67746;2026-02-20 22:30:01 67735;2026-02-20 22:31:02 67710.3;2026-02-20 22:32:01 67732;2026-02-20 22:33:01 67761.6;2026-02-20 22:34:02 67746.4;2026-02-20 22:35:02 67757.9;2026-02-20 22:36:02 67772;2026-02-20 22:37:01 67783.1;2026-02-20 22:38:01 67813.4;2026-02-20 22:39:02 67799.7;2026-02-20 22:40:02 67809.6;2026-02-20 22:41:02 67817.6;2026-02-20 22:42:02 67821.3;2026-02-20 22:43:01 67800.6;2026-02-20 22:44:01 67764;2026-02-20 22:45:02 67739;2026-02-20 22:46:01 67758.1;2026-02-20 22:47:01 67778.2;2026-02-20 22:48:01 67798;2026-02-20 22:49:02 67801.8;2026-02-20 22:50:02 67799.7;2026-02-20 22:51:02 67806.8;2026-02-20 22:52:02 67787.1;2026-02-20 22:53:01 67795.7;2026-02-20 22:54:01 67796.3;2026-02-20 22:55:01 67813.9;2026-02-20 22:56:01 67805.8;2026-02-20 22:57:01 67832.3;2026-02-20 22:58:01 67799.1;2026-02-20 22:59:02 67822;2026-02-20 23:00:02 67785.2;2026-02-20 23:01:01 67750;2026-02-20 23:02:02 67736.1;2026-02-20 23:03:02 67773.5;2026-02-20 23:04:02 67788.8;2026-02-20 23:05:02 67796;2026-02-20 23:06:02 67739.6;2026-02-20 23:07:01 67732.9;2026-02-20 23:08:01 67753.5;2026-02-20 23:09:02 67731.7;2026-02-20 23:10:02 67720;2026-02-20 23:11:01 67720;2026-02-20 23:12:01 67688.3;2026-02-20 23:13:02 67658.3;2026-02-20 23:14:02 67659.4;2026-02-20 23:15:02 67730.8;2026-02-20 23:16:01 67691.1;2026-02-20 23:17:01 67676.5;2026-02-20 23:18:02 67694.3;2026-02-20 23:19:01 67777;2026-02-20 23:20:01 67738.4;2026-02-20 23:21:01 67811.3;2026-02-20 23:22:02 67850.9;2026-02-20 23:23:02 67837.3;2026-02-20 23:24:01 67962.6;2026-02-20 23:25:01 67828.5;2026-02-20 23:26:01 67987.5;2026-02-20 23:27:01 67915.6;2026-02-20 23:28:02 67942;2026-02-20 23:29:01 67936.5;2026-02-20 23:30:02 67910.4;2026-02-20 23:31:02 67960;2026-02-20 23:32:01 68048.3;2026-02-20 23:33:01 68116.6;2026-02-20 23:34:02 67979.7;2026-02-20 23:35:01 68018.4;2026-02-20 23:36:01 67999;2026-02-20 23:37:01 67942.4;2026-02-20 23:38:02 67966.5;2026-02-20 23:39:01 67990.5;2026-02-20 23:40:01 68013.4;2026-02-20 23:41:01 68017.8;2026-02-20 23:42:02 67992.9;2026-02-20 23:43:02 67974.7;2026-02-20 23:44:01 67963.8;2026-02-20 23:45:01 67938.3;2026-02-20 23:46:02 67952.6;2026-02-20 23:47:01 67981.6;2026-02-20 23:48:01 68007.9;2026-02-20 23:49:02 68008.5;2026-02-20 23:50:02 68062.5;2026-02-20 23:51:02 68072;2026-02-20 23:52:01 68025;2026-02-20 23:53:01 68024.8;2026-02-20 23:54:01 68050;2026-02-20 23:55:02 68087.9;2026-02-20 23:56:01 68083.1;2026-02-20 23:57:01 68058.8;2026-02-20 23:58:02 68059;2026-02-20 23:59:01 68074;2026-02-21 00:00:02 68111.1;2026-02-21 00:01:01 68140.5;2026-02-21 00:02:01 68123.2;2026-02-21 00:03:02 68154.5;2026-02-21 00:04:01 68116.5;2026-02-21 00:05:01 68138.7;2026-02-21 00:06:01 68181.4;2026-02-21 00:07:01 68087.3;2026-02-21 00:08:02 68072.3;2026-02-21 00:09:01 68073.4;2026-02-21 00:10:02 68063;2026-02-21 00:11:02 68104.2;2026-02-21 00:12:01 68116.5;2026-02-21 00:13:02 68061.2;2026-02-21 00:14:02 68026.4;2026-02-21 00:15:02 68026.4;2026-02-21 00:16:02 67993.6;2026-02-21 00:17:01 67977.4;2026-02-21 00:18:01 67982.8;2026-02-21 00:19:02 67990.5;2026-02-21 00:20:02 67990.5;2026-02-21 00:21:01 68015.3;2026-02-21 00:22:01 67990.5;2026-02-21 00:23:02 67992.3;2026-02-21 00:24:02 67975.2;2026-02-21 00:25:02 67999.2;2026-02-21 00:26:02 68005.2;2026-02-21 00:27:02 68045.2;2026-02-21 00:28:02 68030;2026-02-21 00:29:01 67996.5;2026-02-21 00:30:02 67964.3;2026-02-21 00:31:01 67969.5;2026-02-21 00:32:01 68008;2026-02-21 00:33:01 68013.4;2026-02-21 00:34:02 67968;2026-02-21 00:35:02 68026;2026-02-21 00:36:02 67983;2026-02-21 00:37:02 68012;2026-02-21 00:38:02 67942.2;2026-02-21 00:39:02 67914;2026-02-21 00:40:02 67935.4;2026-02-21 00:41:02 67959.5;2026-02-21 00:42:02 67959.5;2026-02-21 00:43:01 67956.7;2026-02-21 00:44:01 67983.9;2026-02-21 00:45:02 68009;2026-02-21 00:46:01 68013.5;2026-02-21 00:47:02 67988;2026-02-21 00:48:01 67997.9;2026-02-21 00:49:01 67966.1;2026-02-21 00:50:01 67973.5;2026-02-21 00:51:02 67986;2026-02-21 00:52:01 67996.8;2026-02-21 00:53:01 67983.5;2026-02-21 00:54:01 68019.3;2026-02-21 00:55:01 68026.8;2026-02-21 00:56:01 68030.7;2026-02-21 00:57:01 68023.8;2026-02-21 00:58:01 68033.1;2026-02-21 00:59:01 68035.1;2026-02-21 01:00:02 68022.8;2026-02-21 01:01:02 68002;2026-02-21 01:02:01 68016.2;2026-02-21 01:03:01 67980.3;2026-02-21 01:04:01 68005.7;2026-02-21 01:05:02 67990.2;2026-02-21 01:06:02 67989.9;2026-02-21 01:07:02 67989.9;2026-02-21 01:08:02 67956.8;2026-02-21 01:09:01 67982.3;2026-02-21 01:10:02 68033.1;2026-02-21 01:11:02 68013.4;2026-02-21 01:12:02 68020.4;2026-02-21 01:13:02 68006.9;2026-02-21 01:14:01 68017.4;2026-02-21 01:15:02 67983.3;2026-02-21 01:16:01 67970.4;2026-02-21 01:17:02 67982.3;2026-02-21 01:18:02 67982.3;2026-02-21 01:19:02 67951.2;2026-02-21 01:20:02 67961.8;2026-02-21 01:21:01 67958;2026-02-21 01:22:02 67955.8;2026-02-21 01:23:02 67975.3;2026-02-21 01:24:01 67950;2026-02-21 01:25:01 67901.3;2026-02-21 01:26:01 67919.5;2026-02-21 01:27:01 67933.6;2026-02-21 01:28:01 67949.5;2026-02-21 01:29:01 67920.4;2026-02-21 01:30:02 67932.8;2026-02-21 01:31:02 67916.6;2026-02-21 01:32:01 67930;2026-02-21 01:33:01 67918.6;2026-02-21 01:34:01 67897.9;2026-02-21 01:35:02 67902.5;2026-02-21 01:36:01 67923.7;2026-02-21 01:37:01 67880;2026-02-21 01:38:01 67897.1;2026-02-21 01:39:02 67910.4;2026-02-21 01:40:02 67896.1;2026-02-21 01:41:01 67895.1;2026-02-21 01:42:02 67889;2026-02-21 01:43:02 67883.6;2026-02-21 01:44:02 67840.7;2026-02-21 01:45:02 67840;2026-02-21 01:46:01 67836.7;2026-02-21 01:47:01 67810.2;2026-02-21 01:48:01 67833;2026-02-21 01:49:02 67843.1;2026-02-21 01:50:02 67834.4;2026-02-21 01:51:01 67848.6;2026-02-21 01:52:02 67860.5;2026-02-21 01:53:02 67846.1;2026-02-21 01:54:01 67853.3;2026-02-21 01:55:02 67824;2026-02-21 01:56:01 67835;2026-02-21 01:57:02 67842.3;2026-02-21 01:58:02 67848.2;2026-02-21 01:59:01 67842;2026-02-21 02:00:02 67876.5;2026-02-21 02:01:02 67856;2026-02-21 02:02:02 67883;2026-02-21 02:03:02 67907.4;2026-02-21 02:04:01 67884.5;2026-02-21 02:05:02 67876;2026-02-21 02:06:02 67877.6;2026-02-21 02:07:02 67880.7;2026-02-21 02:08:02 67872.2;2026-02-21 02:09:01 67895.1;2026-02-21 02:10:02 67895.1;2026-02-21 02:11:02 67894;2026-02-21 02:12:02 67888.3;2026-02-21 02:13:02 67895.1;2026-02-21 02:14:02 67916.3;2026-02-21 02:15:02 67887.9;2026-02-21 02:16:01 67865.2;2026-02-21 02:17:01 67881.6;2026-02-21 02:18:01 67882.6;2026-02-21 02:19:01 67872.8;2026-02-21 02:20:02 67879.9;2026-02-21 02:21:02 67880.4;2026-02-21 02:22:02 67870.3;2026-02-21 02:23:02 67887;2026-02-21 02:24:02 67870;2026-02-21 02:25:02 67878.5;2026-02-21 02:26:02 67875.2;2026-02-21 02:27:01 67878.6;2026-02-21 02:28:01 67881.4;2026-02-21 02:29:01 67859.4;2026-02-21 02:30:02 67871.8;2026-02-21 02:31:01 67899;2026-02-21 02:32:01 67891.9;2026-02-21 02:33:01 67881.4;2026-02-21 02:34:01 67879.1;2026-02-21 02:35:02 67892.2;2026-02-21 02:36:02 67903.7;2026-02-21 02:37:02 67901.7;2026-02-21 02:38:01 67922;2026-02-21 02:39:01 67986;2026-02-21 02:40:01 67956.9;2026-02-21 02:41:01 67969.7;2026-02-21 02:42:02 67990.6;2026-02-21 02:43:02 67996;2026-02-21 02:44:02 67976.3;2026-02-21 02:45:02 67991.7;2026-02-21 02:46:01 67994.6;2026-02-21 02:47:02 68001.8;2026-02-21 02:48:02 67978.8;2026-02-21 02:49:02 67994.5;2026-02-21 02:50:02 67994.5;2026-02-21 02:51:01 67967;2026-02-21 02:52:01 67956.9;2026-02-21 02:53:02 67956.9;2026-02-21 02:54:01 67967;2026-02-21 02:55:01 67967;2026-02-21 02:56:01 67966.9;2026-02-21 02:57:02 67966.9;2026-02-21 02:58:01 67980.9;2026-02-21 02:59:01 67952.5;2026-02-21 03:01:02 67951.8;2026-02-21 03:02:01 67941.2;2026-02-21 03:03:02 67913.3;2026-02-21 03:04:01 67933.4;2026-02-21 03:05:02 67921.9;2026-02-21 03:06:02 67962;2026-02-21 03:07:02 67945.2;2026-02-21 03:08:01 67954.1;2026-02-21 03:09:01 67998.5;2026-02-21 03:10:01 67981.1;2026-02-21 03:11:01 68000;2026-02-21 03:12:01 68006;2026-02-21 03:13:02 68016.5;2026-02-21 03:14:02 67990.5;2026-02-21 03:15:02 67990.5;2026-02-21 03:16:01 67987.3;2026-02-21 03:17:02 67974.8;2026-02-21 03:18:02 67974.8;2026-02-21 03:19:02 67987.3;2026-02-21 03:20:02 68000;2026-02-21 03:21:01 68024;2026-02-21 03:22:01 68055.2;2026-02-21 03:23:02 68033.1;2026-02-21 03:24:01 68033.1;2026-02-21 03:25:02 68045.5;2026-02-21 03:26:02 68055.2;2026-02-21 03:27:02 68052.5;2026-02-21 03:28:02 68054.8;2026-02-21 03:29:01 68055.2;2026-02-21 03:30:02 68065.1;2026-02-21 03:31:01 68080.8;2026-02-21 03:32:02 68088.2;2026-02-21 03:33:02 68058.3;2026-02-21 03:34:02 68058.3;2026-02-21 03:35:01 68064.2;2026-02-21 03:36:01 68040.4;2026-02-21 03:37:01 68034.9;2026-02-21 03:38:02 68047.5;2026-02-21 03:39:02 68071.5;2026-02-21 03:40:02 68057.1;2026-02-21 03:41:01 68019.2;2026-02-21 03:42:01 68031.5;2026-02-21 03:43:01 68027.7;2026-02-21 03:44:02 68060;2026-02-21 03:45:02 68032;2026-02-21 03:46:02 67995.2;2026-02-21 03:47:02 68001;2026-02-21 03:48:01 68001;2026-02-21 03:49:01 68004;2026-02-21 03:50:01 67993.7;2026-02-21 03:51:01 67998.9;2026-02-21 03:52:01 68000.7;2026-02-21 03:53:02 68015.7;2026-02-21 03:54:02 68008.5;2026-02-21 03:55:02 68028.5;2026-02-21 03:56:02 68028.5;2026-02-21 03:57:01 68032.8;2026-02-21 03:58:01 68032.8;2026-02-21 03:59:02 68001;2026-02-21 04:00:02 67941.5;2026-02-21 04:01:01 67745.7;2026-02-21 04:02:01 67768;2026-02-21 04:03:01 67780.9;2026-02-21 04:04:01 67800;2026-02-21 04:05:02 67760;2026-02-21 04:06:01 67778.3;2026-02-21 04:07:02 67764.3;2026-02-21 04:08:01 67690.6;2026-02-21 04:09:01 67712.8;2026-02-21 04:10:01 67733.2;2026-02-21 04:11:01 67766.3;2026-02-21 04:12:01 67789.7;2026-02-21 04:13:02 67778.8;2026-02-21 04:14:02 67750.9;2026-02-21 04:15:02 67759.6;2026-02-21 04:16:01 67776.2;2026-02-21 04:17:02 67800;2026-02-21 04:18:02 67778.8;2026-02-21 04:19:02 67757;2026-02-21 04:20:02 67780.3;2026-02-21 04:21:01 67800;2026-02-21 04:22:01 67780.7;2026-02-21 04:23:01 67812.7;2026-02-21 04:24:01 67812.7;2026-02-21 04:25:02 67815.7;2026-02-21 04:26:01 67804.9;2026-02-21 04:27:01 67804.9;2026-02-21 04:28:02 67810.2;2026-02-21 04:29:02 67810.1;2026-02-21 04:30:02 67820.7;2026-02-21 04:31:01 67830.1;2026-02-21 04:32:01 67830.1;2026-02-21 04:33:01 67813.5;2026-02-21 04:34:02 67797.7;2026-02-21 04:35:02 67797.2;2026-02-21 04:36:01 67797.2;2026-02-21 04:37:01 67796.3;2026-02-21 04:38:02 67796.3;2026-02-21 04:39:02 67748.5;2026-02-21 04:40:02 67722;2026-02-21 04:41:01 67562;2026-02-21 04:42:01 67614.6;2026-02-21 04:43:02 67613.2;2026-02-21 04:44:02 67617.1;2026-02-21 04:45:02 67620.7;2026-02-21 04:46:01 67630.1;2026-02-21 04:47:02 67601.3;2026-02-21 04:48:02 67594.5;2026-02-21 04:49:01 67626.1;2026-02-21 04:50:02 67626.1;2026-02-21 04:51:02 67627.7;2026-02-21 04:52:01 67633.5;2026-02-21 04:53:01 67640.6;2026-02-21 04:54:01 67639.6;2026-02-21 04:55:02 67599;2026-02-21 04:56:02 67645.1;2026-02-21 04:57:01 67645.2;2026-02-21 04:58:01 67663.8;2026-02-21 04:59:02 67667.8;2026-02-21 05:00:02 67626;2026-02-21 05:01:01 67616.4;2026-02-21 05:02:01 67620;2026-02-21 05:03:02 67650;2026-02-21 05:04:02 67632;2026-02-21 05:05:02 67673.6;2026-02-21 05:06:02 67687.8;2026-02-21 05:07:01 67686.2;2026-02-21 05:08:01 67678.2;2026-02-21 05:09:02 67686.2;2026-02-21 05:10:02 67691.5;2026-02-21 05:11:02 67676.6;2026-02-21 05:12:01 67676.6;2026-02-21 05:13:01 67676.6;2026-02-21 05:14:02 67662.2;2026-02-21 05:15:02 67676.8;2026-02-21 05:16:02 67658.7;2026-02-21 05:17:02 67662.4;2026-02-21 05:18:01 67601.3;2026-02-21 05:19:01 67623.8;2026-02-21 05:20:02 67648.1;2026-02-21 05:21:02 67629.1;2026-02-21 05:22:01 67614.3;2026-02-21 05:23:01 67638;2026-02-21 05:24:02 67672.6;2026-02-21 05:25:02 67686;2026-02-21 05:26:01 67692.5;2026-02-21 05:27:01 67714.3;2026-02-21 05:28:02 67717;2026-02-21 05:29:02 67717;2026-02-21 05:30:02 67717;2026-02-21 05:31:02 67705.1;2026-02-21 05:32:01 67705.1;2026-02-21 05:33:01 67725.1;2026-02-21 05:34:02 67723.5;2026-02-21 05:35:02 67757.4;2026-02-21 05:36:01 67750.1;2026-02-21 05:37:01 67735.6;2026-02-21 05:38:02 67736.6;2026-02-21 05:39:01 67707.8;2026-02-21 05:40:01 67717.6;2026-02-21 05:41:01 67717.6;2026-02-21 05:42:02 67750.7;2026-02-21 05:43:01 67734.8;2026-02-21 05:44:01 67715.3;2026-02-21 05:45:02 67725;2026-02-21 05:46:01 67718.9;2026-02-21 05:47:01 67718.9;2026-02-21 05:48:02 67716.6;2026-02-21 05:49:01 67716.7;2026-02-21 05:50:01 67716.7;2026-02-21 05:51:01 67724.8;2026-02-21 05:52:01 67707.6;2026-02-21 05:53:01 67763.4;2026-02-21 05:54:02 67749.2;2026-02-21 05:55:02 67796.4;2026-02-21 05:56:01 67818.1;2026-02-21 05:57:01 67841.2;2026-02-21 05:58:02 67828.5;2026-02-21 05:59:01 67817;2026-02-21 06:00:02 67868.3;2026-02-21 06:01:01 67856;2026-02-21 06:02:02 67851.8;2026-02-21 06:03:01 67838.7;2026-02-21 06:04:02 67845.2;2026-02-21 06:05:02 67850.9;2026-02-21 06:06:02 67850.9;2026-02-21 06:07:01 67834;2026-02-21 06:08:01 67842;2026-02-21 06:09:02 67842;2026-02-21 06:10:02 67835.1;2026-02-21 06:11:01 67835.1;2026-02-21 06:12:01 67848.2;2026-02-21 06:13:01 67848.2;2026-02-21 06:14:02 67848.2;2026-02-21 06:15:02 67850.9;2026-02-21 06:16:01 67872.5;2026-02-21 06:17:01 67861;2026-02-21 06:18:02 67850.2;2026-02-21 06:19:02 67855;2026-02-21 06:20:01 67833.9;2026-02-21 06:21:01 67833.9;2026-02-21 06:22:01 67847;2026-02-21 06:23:01 67856;2026-02-21 06:24:02 67853;2026-02-21 06:25:02 67822.4;2026-02-21 06:26:02 67831.8;2026-02-21 06:27:02 67838;2026-02-21 06:28:01 67839.7;2026-02-21 06:29:01 67866.9;2026-02-21 06:30:02 67851.4;2026-02-21 06:31:01 67841.2;2026-02-21 06:32:02 67845.3;2026-02-21 06:33:01 67842.3;2026-02-21 06:34:01 67875.4;2026-02-21 06:35:02 67838.3;2026-02-21 06:36:02 67820.3;2026-02-21 06:37:01 67833.8;2026-02-21 06:38:01 67840.5;2026-02-21 06:39:02 67828.9;2026-02-21 06:40:02 67845.6;2026-02-21 06:41:01 67873.7;2026-02-21 06:42:01 67851.4;2026-02-21 06:43:02 67851.4;2026-02-21 06:44:01 67858.5;2026-02-21 06:45:02 67858.5;2026-02-21 06:46:01 67858.5;2026-02-21 06:47:02 67833.2;2026-02-21 06:48:01 67833;2026-02-21 06:49:01 67823.3;2026-02-21 06:50:01 67823.3;2026-02-21 06:51:01 67823.2;2026-02-21 06:52:02 67867.9;2026-02-21 06:53:01 67867.9;2026-02-21 06:54:01 67867.9;2026-02-21 06:55:02 67839.7;2026-02-21 06:56:02 67839.7;2026-02-21 06:57:01 67839.7;2026-02-21 06:58:01 67847.5;2026-02-21 06:59:02 67851.9;2026-02-21 07:00:02 67867.6;2026-02-21 07:01:01 67851.6;2026-02-21 07:02:01 67864.5;2026-02-21 07:03:02 67869.1;2026-02-21 07:04:01 67877.9;2026-02-21 07:05:01 67877.9;2026-02-21 07:06:01 67879.6;2026-02-21 07:07:01 67879.6;2026-02-21 07:08:02 67867.8;2026-02-21 07:09:01 67867.8;2026-02-21 07:10:01 67867.8;2026-02-21 07:11:01 67877.9;2026-02-21 07:12:01 67903.8;2026-02-21 07:13:02 67924.4;2026-02-21 07:14:01 67917.3;2026-02-21 07:15:01 67910.4;2026-02-21 07:16:02 67899;2026-02-21 07:17:01 67896.3;2026-02-21 07:18:01 67912;2026-02-21 07:19:02 67912;2026-02-21 07:20:02 67903.1;2026-02-21 07:21:02 67901.2;2026-02-21 07:22:01 67904.3;2026-02-21 07:23:01 67891.2;2026-02-21 07:24:02 67888.5;2026-02-21 07:25:02 67891.2;2026-02-21 07:26:01 67891.2;2026-02-21 07:27:01 67888.3;2026-02-21 07:28:02 67879.7;2026-02-21 07:29:01 67873.2;2026-02-21 07:30:02 67837.1;2026-02-21 07:31:01 67809.1;2026-02-21 07:32:01 67779.2;2026-02-21 07:33:01 67803.8;2026-02-21 07:34:01 67811.3;2026-02-21 07:35:02 67800;2026-02-21 07:36:01 67797.8;2026-02-21 07:37:01 67775.8;2026-02-21 07:38:02 67766;2026-02-21 07:39:02 67752.3;2026-02-21 07:40:02 67797.3;2026-02-21 07:41:01 67789;2026-02-21 07:42:01 67795.8;2026-02-21 07:43:01 67789.5;2026-02-21 07:44:01 67778.7;2026-02-21 07:45:02 67773.5;2026-02-21 07:46:01 67767.9;2026-02-21 07:47:02 67782.3;2026-02-21 07:48:01 67765.5;2026-02-21 07:49:01 67751;2026-02-21 07:50:01 67781.6;2026-02-21 07:51:01 67783.9;2026-02-21 07:52:01 67778.7;2026-02-21 07:53:01 67783.5;2026-02-21 07:54:02 67778.8;2026-02-21 07:55:02 67783.5;2026-02-21 07:56:01 67783.5;2026-02-21 07:57:01 67789.1;2026-02-21 07:58:01 67793.4;2026-02-21 07:59:02 67793.4;2026-02-21 08:00:03 67772.9;2026-02-21 08:01:02 67766.3;2026-02-21 08:02:02 67757.8;2026-02-21 08:03:01 67749.6;2026-02-21 08:04:01 67762.3;2026-02-21 08:05:01 67785.8;2026-02-21 08:06:01 67785.8;2026-02-21 08:07:01 67790.8;2026-02-21 08:08:01 67828.7;2026-02-21 08:09:01 67825.2;2026-02-21 08:10:01 67822.5;2026-02-21 08:11:01 67822.5;2026-02-21 08:12:02 67832;2026-02-21 08:13:02 67825.4;2026-02-21 08:14:02 67825.5;2026-02-21 08:15:02 67834.9;2026-02-21 08:16:02 67834.9;2026-02-21 08:17:01 67834.9;2026-02-21 08:18:01 67834.9;2026-02-21 08:19:01 67838.9;2026-02-21 08:20:02 67838.9;2026-02-21 08:21:02 67838.9;2026-02-21 08:22:02 67838.9;2026-02-21 08:23:02 67838.9;2026-02-21 08:24:01 67850;2026-02-21 08:25:02 67860.7;2026-02-21 08:26:02 67856;2026-02-21 08:27:01 67856;2026-02-21 08:28:01 67856;2026-02-21 08:29:01 67856;2026-02-21 08:30:01 67856;2026-02-21 08:31:01 67860.7;2026-02-21 08:32:02 67866.2;2026-02-21 08:33:02 67866.2;2026-02-21 08:34:01 67866.2;2026-02-21 08:35:01 67866.2;2026-02-21 08:36:01 67855;2026-02-21 08:37:02 67834.6;2026-02-21 08:38:01 67857.1;2026-02-21 08:39:01 67862.1;2026-02-21 08:40:02 67857.9;2026-02-21 08:41:01 67857.9;2026-02-21 08:42:01 67857.9;2026-02-21 08:43:02 67831.2;2026-02-21 08:44:01 67834.1;2026-02-21 08:45:02 67845.4;2026-02-21 08:46:02 67845.4;2026-02-21 08:47:01 67845.4;2026-02-21 08:48:01 67844.7;2026-02-21 08:49:02 67842.3;2026-02-21 08:50:02 67844.7;2026-02-21 08:51:02 67857.9;2026-02-21 08:52:01 67858.5;2026-02-21 08:53:01 67852;2026-02-21 08:54:01 67845.8;2026-02-21 08:55:02 67845.8;2026-02-21 08:56:02 67843.8;2026-02-21 08:57:01 67843.8;2026-02-21 08:58:01 67856;2026-02-21 08:59:02 67856;2026-02-21 09:00:02 67838.8;2026-02-21 09:01:01 67838.8;2026-02-21 09:02:02 67835.3;2026-02-21 09:03:02 67835.3;2026-02-21 09:04:01 67861.7;2026-02-21 09:05:01 67866.8;2026-02-21 09:06:01 67877.9;2026-02-21 09:07:01 67877.9;2026-02-21 09:08:02 67877.9;2026-02-21 09:09:01 67893.8;2026-02-21 09:10:01 67892.9;2026-02-21 09:11:01 67900;2026-02-21 09:12:01 67910.5;2026-02-21 09:13:02 67910.5;2026-02-21 09:14:01 67910.5;2026-02-21 09:15:02 67920.4;2026-02-21 09:16:01 67942;2026-02-21 09:17:01 67949.3;2026-02-21 09:18:02 67969.5;2026-02-21 09:19:02 67941.9;2026-02-21 09:20:02 67946.3;2026-02-21 09:21:02 67953.2;2026-02-21 09:22:01 67956.8;2026-02-21 09:23:02 67962.1;2026-02-21 09:24:02 67964;2026-02-21 09:25:02 67980.4;2026-02-21 09:26:01 67982.8;2026-02-21 09:27:01 67971.7;2026-02-21 09:28:01 67980.9;2026-02-21 09:29:01 67980.8;2026-02-21 09:30:02 67980.8;2026-02-21 09:31:01 67980.8;2026-02-21 09:32:01 67988.9;2026-02-21 09:33:01 67988.9;2026-02-21 09:34:02 67988.9;2026-02-21 09:35:02 67974.6;2026-02-21 09:36:01 67959.9;2026-02-21 09:37:01 67954.3;2026-02-21 09:38:02 67937.8;2026-02-21 09:39:01 67943.4;2026-02-21 09:40:01 67957.7;2026-02-21 09:41:01 67990.8;2026-02-21 09:42:01 67990.8;2026-02-21 09:43:02 68010;2026-02-21 09:44:02 68000;2026-02-21 09:45:02 67980.5;2026-02-21 09:46:02 67992.8;2026-02-21 09:47:02 67960.1;2026-02-21 09:48:01 67984.6;2026-02-21 09:49:02 67990;2026-02-21 09:50:01 67990;2026-02-21 09:51:02 68003.7;2026-02-21 09:52:01 67984.6;2026-02-21 09:53:01 67997.1;2026-02-21 09:54:01 68018.9;2026-02-21 09:55:01 67976;2026-02-21 09:56:01 68000;2026-02-21 09:57:01 68053;2026-02-21 09:58:02 68074;2026-02-21 09:59:01 68055;2026-02-21 10:00:02 68055;2026-02-21 10:01:02 68031.7;2026-02-21 10:02:02 68053.1;2026-02-21 10:03:01 68062.4;2026-02-21 10:04:01 68035.4;2026-02-21 10:05:02 68020.7;2026-02-21 10:06:02 68024.3;2026-02-21 10:07:02 68024.3;2026-02-21 10:08:01 68000;2026-02-21 10:09:02 67978.9;2026-02-21 10:10:02 68003;2026-02-21 10:11:01 68000.8;2026-02-21 10:12:01 68000.8;2026-02-21 10:13:02 67998;2026-02-21 10:14:01 68000.3;2026-02-21 10:15:02 68080.3;2026-02-21 10:16:01 68116.8;2026-02-21 10:17:02 68142.3;2026-02-21 10:18:01 68116.5;2026-02-21 10:19:01 68116.5;2026-02-21 10:20:02 68166.8;2026-02-21 10:21:01 68230.2;2026-02-21 10:22:01 68181.4;2026-02-21 10:23:01 68185.9;2026-02-21 10:24:02 68272.3;2026-02-21 10:25:01 68262.6;2026-02-21 10:26:01 68245;2026-02-21 10:27:01 68238;2026-02-21 10:28:01 68240;2026-02-21 10:29:02 68219.5;2026-02-21 10:30:02 68251.5;2026-02-21 10:31:02 68230;2026-02-21 10:32:02 68240;2026-02-21 10:33:01 68200.4;2026-02-21 10:34:02 68209.8;2026-02-21 10:35:02 68234;2026-02-21 10:36:01 68168;2026-02-21 10:37:01 68157;2026-02-21 10:38:02 68157;2026-02-21 10:39:02 68224.8;2026-02-21 10:40:02 68224.2;2026-02-21 10:41:01 68219.5;2026-02-21 10:42:01 68219.6;2026-02-21 10:43:02 68205.3;2026-02-21 10:44:01 68194.9;2026-02-21 10:45:02 68197.8;2026-02-21 10:46:01 68214.3;2026-02-21 10:47:01 68220;2026-02-21 10:48:02 68210.5;2026-02-21 10:49:02 68206;2026-02-21 10:50:02 68204;2026-02-21 10:51:01 68197.8;2026-02-21 10:52:01 68197.8;2026-02-21 10:53:02 68181.1;2026-02-21 10:54:02 68147;2026-02-21 10:55:02 68154.1;2026-02-21 10:56:01 68151.1;2026-02-21 10:57:01 68160.6;2026-02-21 10:58:02 68147.5;2026-02-21 10:59:01 68147.5;2026-02-21 11:00:02 68167.7;2026-02-21 11:01:01 68188.2;2026-02-21 11:02:01 68213.4;2026-02-21 11:03:02 68204.1;2026-02-21 11:04:02 68224.4;2026-02-21 11:05:02 68240;2026-02-21 11:06:01 68234.5;2026-02-21 11:07:01 68234.5;2026-02-21 11:08:02 68208.7;2026-02-21 11:09:02 68206.9;2026-02-21 11:10:02 68193.2;2026-02-21 11:11:01 68193.2;2026-02-21 11:12:01 68181.4;2026-02-21 11:13:01 68192.5;2026-02-21 11:14:02 68182.2;2026-02-21 11:15:02 68182.2;2026-02-21 11:16:02 68152.1;2026-02-21 11:17:01 68152.1;2026-02-21 11:18:01 68151.5;2026-02-21 11:19:02 68150.6;2026-02-21 11:20:02 68143.9;2026-02-21 11:21:01 68151.2;2026-02-21 11:22:01 68186.2;2026-02-21 11:23:02 68200;2026-02-21 11:24:01 68191.9;2026-02-21 11:25:01 68172.7;2026-02-21 11:26:01 68188.3;2026-02-21 11:27:01 68196.1;2026-02-21 11:28:02 68200.2;2026-02-21 11:29:01 68185;2026-02-21 11:30:02 68208.2;2026-02-21 11:31:01 68215.1;2026-02-21 11:32:02 68193.7;2026-02-21 11:33:01 68188.1;2026-02-21 11:34:01 68181.8;2026-02-21 11:35:01 68181.8;2026-02-21 11:36:01 68210;2026-02-21 11:37:02 68205;2026-02-21 11:38:02 68214.6;2026-02-21 11:39:01 68204.3;2026-02-21 11:40:01 68191.5;2026-02-21 11:41:01 68193.7;2026-02-21 11:42:02 68193.7;2026-02-21 11:43:02 68196;2026-02-21 11:44:01 68220;2026-02-21 11:45:01 68205.3;2026-02-21 11:46:01 68191.5;2026-02-21 11:47:01 68199;2026-02-21 11:48:02 68204;2026-02-21 11:49:01 68204;2026-02-21 11:50:01 68221.7;2026-02-21 11:51:01 68227.8;2026-02-21 11:52:01 68204;2026-02-21 11:53:02 68189.7;2026-02-21 11:54:01 68164.3;2026-02-21 11:55:01 68178.5;2026-02-21 11:56:01 68191.6;2026-02-21 11:57:01 68191.6;2026-02-21 11:58:02 68191.6;2026-02-21 11:59:01 68215.5;2026-02-21 12:00:02 68212.5;2026-02-21 12:01:01 68219.5;2026-02-21 12:02:01 68233.1;2026-02-21 12:03:02 68233.1;2026-02-21 12:04:02 68222.1;2026-02-21 12:05:02 68226.7;2026-02-21 12:06:02 68230.9;2026-02-21 12:07:01 68244.7;2026-02-21 12:08:01 68257.2;2026-02-21 12:09:02 68264.5;2026-02-21 12:10:02 68234.6;2026-02-21 12:11:01 68239.9;2026-02-21 12:12:01 68236.1;2026-02-21 12:13:02 68250.6;2026-02-21 12:14:02 68259.8;2026-02-21 12:15:02 68231.7;2026-02-21 12:16:02 68229.8;2026-02-21 12:17:02 68258;2026-02-21 12:18:01 68250;2026-02-21 12:19:01 68246;2026-02-21 12:20:01 68266;2026-02-21 12:21:01 68265;2026-02-21 12:22:01 68265;2026-02-21 12:23:02 68247.2;2026-02-21 12:24:01 68191.6;2026-02-21 12:25:01 68200.9;2026-02-21 12:26:01 68177.2;2026-02-21 12:27:02 68186.5;2026-02-21 12:28:02 68200;2026-02-21 12:29:01 68180.1;2026-02-21 12:30:02 68182.6;2026-02-21 12:31:02 68152.6;2026-02-21 12:32:01 68124;2026-02-21 12:33:01 68121;2026-02-21 12:34:02 68142.1;2026-02-21 12:35:02 68151.8;2026-02-21 12:36:01 68159.4;2026-02-21 12:37:01 68139.5;2026-02-21 12:38:01 68145;2026-02-21 12:39:02 68145;2026-02-21 12:40:02 68148;2026-02-21 12:41:01 68148;2026-02-21 12:42:01 68148;2026-02-21 12:43:02 68122.1;2026-02-21 12:44:01 68094;2026-02-21 12:45:01 68097.5;2026-02-21 12:46:01 68094;2026-02-21 12:47:01 68120.7;2026-02-21 12:48:02 68091.2;2026-02-21 12:49:01 68088;2026-02-21 12:50:01 68107.1;2026-02-21 12:51:01 68096.4;2026-02-21 12:52:01 68112.8;2026-02-21 12:53:02 68108;2026-02-21 12:54:01 68108;2026-02-21 12:55:01 68117.9;2026-02-21 12:56:01 68120.1;2026-02-21 12:57:02 68084;2026-02-21 12:58:01 68092.4;2026-02-21 12:59:01 68095.1;2026-02-21 13:00:02 68117.6;2026-02-21 13:01:01 68124.4;2026-02-21 13:02:02 68125;2026-02-21 13:03:02 68124.2;2026-02-21 13:04:01 68117.5;2026-02-21 13:05:01 68103.7;2026-02-21 13:06:01 68028.9;2026-02-21 13:07:02 68008.6;2026-02-21 13:08:01 68010.4;2026-02-21 13:09:01 68010.4;2026-02-21 13:10:01 68000.3;2026-02-21 13:11:01 67980.3;2026-02-21 13:12:02 67973.8;2026-02-21 13:13:02 67990.5;2026-02-21 13:14:01 67990;2026-02-21 13:15:01 67990;2026-02-21 13:16:01 67982.3;2026-02-21 13:17:02 67961.9;2026-02-21 13:18:01 67982.2;2026-02-21 13:19:01 67982.3;2026-02-21 13:20:02 67997.5;2026-02-21 13:21:01 67997.9;2026-02-21 13:22:01 67997.9;2026-02-21 13:23:02 68013;2026-02-21 13:24:01 67997.9;2026-02-21 13:25:01 67997.9;2026-02-21 13:26:01 68004;2026-02-21 13:27:01 67968;2026-02-21 13:28:01 67968;2026-02-21 13:29:02 67968;2026-02-21 13:30:02 67965.8;2026-02-21 13:31:01 67934.8;2026-02-21 13:32:01 67930.2;2026-02-21 13:33:01 67938.4;2026-02-21 13:34:02 67955.6;2026-02-21 13:35:01 67994;2026-02-21 13:36:01 68008;2026-02-21 13:37:02 68021.9;2026-02-21 13:38:02 68026.6;2026-02-21 13:39:01 68026.6;2026-02-21 13:40:01 68031.3;2026-02-21 13:41:01 68031.3;2026-02-21 13:42:02 68031.3;2026-02-21 13:43:01 68031.3;2026-02-21 13:44:01 68031.3;2026-02-21 13:45:02 68048.5;2026-02-21 13:46:01 68072.4;2026-02-21 13:47:01 68075.9;2026-02-21 13:48:02 68107.5;2026-02-21 13:49:02 68131.1;2026-02-21 13:50:02 68111.5;2026-02-21 13:51:02 68154.1;2026-02-21 13:52:02 68188.3;2026-02-21 13:53:02 68188.5;2026-02-21 13:54:01 68184.7;2026-02-21 13:55:01 68154.9;2026-02-21 13:56:01 68177.6;2026-02-21 13:57:01 68177.5;2026-02-21 13:58:01 68193.9;2026-02-21 13:59:02 68203.4;2026-02-21 14:00:03 68170;2026-02-21 14:01:02 68174.9;2026-02-21 14:02:02 68174.9;2026-02-21 14:03:02 68164.3;2026-02-21 14:04:02 68160;2026-02-21 14:05:02 68167.6;2026-02-21 14:06:02 68160;2026-02-21 14:07:02 68160;2026-02-21 14:08:01 68160;2026-02-21 14:09:01 68182.9;2026-02-21 14:10:02 68173.2;2026-02-21 14:11:01 68160;2026-02-21 14:12:01 68138.3;2026-02-21 14:13:02 68130.5;2026-02-21 14:14:02 68147.3;2026-02-21 14:15:02 68143.9;2026-02-21 14:16:02 68119.5;2026-02-21 14:17:01 68136.8;2026-02-21 14:18:01 68120.3;2026-02-21 14:19:01 68140.9;2026-02-21 14:20:02 68153.1;2026-02-21 14:21:02 68165.2;2026-02-21 14:22:02 68198.4;2026-02-21 14:23:01 68196.2;2026-02-21 14:24:01 68172.7;2026-02-21 14:25:02 68154.1;2026-02-21 14:26:02 68174;2026-02-21 14:27:01 68230;2026-02-21 14:28:01 68250;2026-02-21 14:29:01 68237.9;2026-02-21 14:30:02 68230.9;2026-02-21 14:31:01 68231.3;2026-02-21 14:32:02 68215;2026-02-21 14:33:01 68206;2026-02-21 14:34:02 68197.9;2026-02-21 14:35:02 68192.8;2026-02-21 14:36:01 68206;2026-02-21 14:37:01 68196.6;2026-02-21 14:38:02 68186.1;2026-02-21 14:39:02 68197.2;2026-02-21 14:40:02 68189.9;2026-02-21 14:41:01 68189.9;2026-02-21 14:42:01 68189.9;2026-02-21 14:43:01 68172.4;2026-02-21 14:44:02 68167.6;2026-02-21 14:45:02 68167.6;2026-02-21 14:46:01 68167.6;2026-02-21 14:47:02 68198;2026-02-21 14:48:02 68198;2026-02-21 14:49:02 68216.8;2026-02-21 14:50:02 68241.9;2026-02-21 14:51:01 68232.3;2026-02-21 14:52:01 68231.7;2026-02-21 14:53:01 68231.1;2026-02-21 14:54:02 68202.4;2026-02-21 14:55:02 68209.2;2026-02-21 14:56:02 68209.2;2026-02-21 14:57:01 68222.4;2026-02-21 14:58:01 68244.1;2026-02-21 14:59:02 68260;2026-02-21 15:00:02 68244.1;2026-02-21 15:01:01 68230.5;2026-02-21 15:02:02 68221;2026-02-21 15:03:01 68215.7;2026-02-21 15:04:02 68215.7;2026-02-21 15:05:02 68220;2026-02-21 15:06:02 68200;2026-02-21 15:07:01 68200;2026-02-21 15:08:02 68219.5;2026-02-21 15:09:02 68245.9;2026-02-21 15:10:02 68234.1;2026-02-21 15:11:02 68230.9;2026-02-21 15:12:01 68240.1;2026-02-21 15:13:02 68227.1;2026-02-21 15:14:02 68258;2026-02-21 15:15:02 68226.9;2026-02-21 15:16:01 68234;2026-02-21 15:17:01 68231.9;2026-02-21 15:18:02 68226.5;2026-02-21 15:19:01 68243.3;2026-02-21 15:20:01 68455.5;2026-02-21 15:21:01 68578.8;2026-02-21 15:22:01 68532.4;2026-02-21 15:23:01 68532;2026-02-21 15:24:02 68493.1;2026-02-21 15:25:02 68522.3;2026-02-21 15:26:01 68484.4;2026-02-21 15:27:01 68396.6;2026-02-21 15:28:02 68450.7;2026-02-21 15:29:01 68439.7;2026-02-21 15:30:01 68453.3;2026-02-21 15:31:01 68520.1;2026-02-21 15:32:01 68528.6;2026-02-21 15:33:02 68577.5;2026-02-21 15:34:02 68532.3;2026-02-21 15:35:02 68503.1;2026-02-21 15:36:01 68495.2;2026-02-21 15:37:01 68477;2026-02-21 15:38:02 68500;2026-02-21 15:39:01 68530.4;2026-02-21 15:40:01 68544.3;2026-02-21 15:41:01 68500;2026-02-21 15:42:02 68500;2026-02-21 15:43:02 68535.9;2026-02-21 15:44:02 68541.7;2026-02-21 15:45:02 68533.8;2026-02-21 15:46:01 68520.1;2026-02-21 15:47:02 68548.5;2026-02-21 15:48:01 68490;2026-02-21 15:49:01 68480.4;2026-02-21 15:50:02 68533.2;2026-02-21 15:51:01 68553.9;2026-02-21 15:52:01 68556.8;2026-02-21 15:53:02 68509.1;2026-02-21 15:54:01 68487;2026-02-21 15:55:01 68438;2026-02-21 15:56:01 68454.3;2026-02-21 15:57:02 68473.4;2026-02-21 15:58:02 68481;2026-02-21 15:59:01 68463.1;2026-02-21 16:00:02 68460.9;2026-02-21 16:01:01 68458.3;2026-02-21 16:02:01 68460;2026-02-21 16:03:02 68425.6;2026-02-21 16:04:02 68440.3;2026-02-21 16:05:02 68441.6;2026-02-21 16:06:02 68446.5;2026-02-21 16:07:01 68468.1;2026-02-21 16:08:01 68468.1;2026-02-21 16:09:02 68481.8;2026-02-21 16:10:02 68454.4;2026-02-21 16:11:02 68473.1;2026-02-21 16:12:01 68506;2026-02-21 16:13:01 68512.2;2026-02-21 16:14:01 68489.5;2026-02-21 16:15:01 68504.1;2026-02-21 16:16:01 68504.1;2026-02-21 16:17:02 68524.7;2026-02-21 16:18:01 68547.8;2026-02-21 16:19:01 68542.9;2026-02-21 16:20:02 68534;2026-02-21 16:21:01 68553.4;2026-02-21 16:22:01 68515.9;2026-02-21 16:23:02 68546.8;2026-02-21 16:24:01 68528.6;2026-02-21 16:25:01 68528.6;2026-02-21 16:26:01 68481.5;2026-02-21 16:27:02 68464;2026-02-21 16:28:02 68460;2026-02-21 16:29:01 68453.6;2026-02-21 16:30:01 68446;2026-02-21 16:31:01 68423.3;2026-02-21 16:32:02 68490.6;2026-02-21 16:33:01 68517.3;2026-02-21 16:34:01 68526;2026-02-21 16:35:02 68500.9;2026-02-21 16:36:01 68493.6;2026-02-21 16:37:01 68501.3;2026-02-21 16:38:02 68537.7;2026-02-21 16:39:02 68528;2026-02-21 16:40:02 68528;2026-02-21 16:41:01 68543.7;2026-02-21 16:42:01 68567.8;2026-02-21 16:43:01 68642.3;2026-02-21 16:44:02 68631.7;2026-02-21 16:45:02 68632.4;2026-02-21 16:46:02 68610.3;2026-02-21 16:47:01 68654.2;2026-02-21 16:48:01 68652.7;2026-02-21 16:49:01 68661.4;2026-02-21 16:50:02 68644.8;2026-02-21 16:51:01 68648;2026-02-21 16:52:01 68632.8;2026-02-21 16:53:02 68618.8;2026-02-21 16:54:01 68619.2;2026-02-21 16:55:01 68611.8;2026-02-21 16:56:01 68631.7;2026-02-21 16:57:02 68624.8;2026-02-21 16:58:01 68657.7;2026-02-21 16:59:01 68618.1;2026-02-21 17:00:02 68595.4;2026-02-21 17:01:02 68424.8;2026-02-21 17:02:01 68414.4;2026-02-21 17:03:01 68440.3;2026-02-21 17:04:01 68385.6;2026-02-21 17:05:01 68404;2026-02-21 17:06:01 68369.8;2026-02-21 17:07:01 68367;2026-02-21 17:08:01 68396.2;2026-02-21 17:09:01 68408.5;2026-02-21 17:10:01 68412.5;2026-02-21 17:11:01 68391.4;2026-02-21 17:12:01 68384.5;2026-02-21 17:13:01 68405.9;2026-02-21 17:14:01 68344.8;2026-02-21 17:15:02 68329.4;2026-02-21 17:16:01 68258.1;2026-02-21 17:17:01 68254.6;2026-02-21 17:18:01 68297.9;2026-02-21 17:19:01 68262.4;2026-02-21 17:20:01 68258.4;2026-02-21 17:21:01 68214.3;2026-02-21 17:22:01 68178.3;2026-02-21 17:23:01 68160.8;2026-02-21 17:24:02 68191.6;2026-02-21 17:25:02 68135;2026-02-21 17:26:01 68184.4;2026-02-21 17:27:01 68232.4;2026-02-21 17:28:02 68219.5;2026-02-21 17:29:01 68274.4;2026-02-21 17:30:01 68219.5;2026-02-21 17:31:01 68147.5;2026-02-21 17:32:01 68182;2026-02-21 17:33:01 68190.5;2026-02-21 17:34:01 68221.5;2026-02-21 17:35:02 68232;2026-02-21 17:36:02 68298;2026-02-21 17:37:01 68329;2026-02-21 17:38:01 68335.3;2026-02-21 17:39:01 68350.5;2026-02-21 17:40:01 68337.2;2026-02-21 17:41:01 68332.2;2026-02-21 17:42:01 68339;2026-02-21 17:43:01 68330.3;2026-02-21 17:44:01 68348.3;2026-02-21 17:45:02 68330;2026-02-21 17:46:02 68338;2026-02-21 17:47:02 68340.4;2026-02-21 17:48:02 68313.7;2026-02-21 17:49:02 68328.5;2026-02-21 17:50:02 68348.3;2026-02-21 17:51:02 68350.5;2026-02-21 17:52:02 68350.5;2026-02-21 17:53:02 68355.8;2026-02-21 17:54:01 68339.9;2026-02-21 17:55:02 68316.1;2026-02-21 17:56:02 68322.6;2026-02-21 17:57:02 68316.2;2026-02-21 17:58:01 68322.6;2026-02-21 17:59:01 68322.6;2026-02-21 18:00:02 68314.4;2026-02-21 18:01:02 68347.6;2026-02-21 18:02:01 68344.6;2026-02-21 18:03:01 68334;2026-02-21 18:04:02 68322.6;2026-02-21 18:05:02 68329.8;2026-02-21 18:06:01 68219.5;2026-02-21 18:07:01 68217.8;2026-02-21 18:08:02 68277.4;2026-02-21 18:09:01 68277.4;2026-02-21 18:10:01 68290.3;2026-02-21 18:11:01 68276.8;2026-02-21 18:12:02 68288;2026-02-21 18:13:01 68284.3;2026-02-21 18:14:01 68278.6;2026-02-21 18:15:02 68297.9;2026-02-21 18:16:02 68307.5;2026-02-21 18:17:02 68309;2026-02-21 18:18:02 68306.8;2026-02-21 18:19:02 68246;2026-02-21 18:20:02 68280.2;2026-02-21 18:21:01 68295.9;2026-02-21 18:22:01 68289.3;2026-02-21 18:23:02 68256.3;2026-02-21 18:24:02 68248.9;2026-02-21 18:25:01 68225.7;2026-02-21 18:26:01 68219.5;2026-02-21 18:27:02 68234;2026-02-21 18:28:02 68313.8;2026-02-21 18:29:02 68296.1;2026-02-21 18:30:02 68300.3;2026-02-21 18:31:01 68278.3;2026-02-21 18:32:01 68298.3;2026-02-21 18:33:02 68303;2026-02-21 18:34:02 68294.1;2026-02-21 18:35:01 68302;2026-02-21 18:36:01 68348.4;2026-02-21 18:37:01 68356;2026-02-21 18:38:01 68356;2026-02-21 18:39:01 68345.3;2026-02-21 18:40:02 68345.3;2026-02-21 18:41:01 68356;2026-02-21 18:42:01 68410.8;2026-02-21 18:43:01 68386.3;2026-02-21 18:44:02 68410.2;2026-02-21 18:45:02 68393.1;2026-02-21 18:46:02 68421;2026-02-21 18:47:01 68452.6;2026-02-21 18:48:01 68439.5;2026-02-21 18:49:01 68416;2026-02-21 18:50:02 68406.9;2026-02-21 18:51:01 68432.5;2026-02-21 18:52:01 68434.5;2026-02-21 18:53:02 68425.6;2026-02-21 18:54:01 68442.2;2026-02-21 18:55:01 68423.6;2026-02-21 18:56:01 68431.7;2026-02-21 18:57:02 68425.6;2026-02-21 18:58:01 68397.5;2026-02-21 18:59:02 68427.3;2026-02-21 19:00:02 68429;2026-02-21 19:01:01 68442.9;2026-02-21 19:02:02 68436;2026-02-21 19:03:01 68425.6;2026-02-21 19:04:01 68413;2026-02-21 19:05:02 68419.9;2026-02-21 19:06:01 68430;2026-02-21 19:07:01 68430;2026-02-21 19:08:01 68405.9;2026-02-21 19:09:02 68395.1;2026-02-21 19:10:02 68400.2;2026-02-21 19:11:01 68408.5;2026-02-21 19:12:01 68436.8;2026-02-21 19:13:02 68430;2026-02-21 19:14:01 68419.2;2026-02-21 19:15:01 68420;2026-02-21 19:16:01 68426.8;2026-02-21 19:17:02 68426.8;2026-02-21 19:18:01 68426.9;2026-02-21 19:19:01 68507.1;2026-02-21 19:20:02 68487.7;2026-02-21 19:21:01 68526.6;2026-02-21 19:22:01 68528.6;2026-02-21 19:23:01 68520.9;2026-02-21 19:24:02 68520.1;2026-02-21 19:25:02 68520.1;2026-02-21 19:26:02 68500;2026-02-21 19:27:01 68497.1;2026-02-21 19:28:01 68476.6;2026-02-21 19:29:01 68497.7;2026-02-21 19:30:02 68498;2026-02-21 19:31:01 68510.1;2026-02-21 19:32:01 68526.5;2026-02-21 19:33:02 68526.4;2026-02-21 19:34:02 68498.8;2026-02-21 19:35:02 68537.2;2026-02-21 19:36:02 68532.3;2026-02-21 19:37:01 68549.2;2026-02-21 19:38:01 68528.1;2026-02-21 19:39:02 68540.7;2026-02-21 19:40:02 68540.7;2026-02-21 19:41:01 68565.4;2026-02-21 19:42:01 68541.2;2026-02-21 19:43:02 68540.7;2026-02-21 19:44:02 68534.8;2026-02-21 19:45:02 68494.2;2026-02-21 19:46:02 68536.4;2026-02-21 19:47:01 68609.6;2026-02-21 19:48:02 68620.3;2026-02-21 19:49:01 68612;2026-02-21 19:50:02 68624.4;2026-02-21 19:51:02 68590;2026-02-21 19:52:01 68596.7;2026-02-21 19:53:01 68602;2026-02-21 19:54:02 68644;2026-02-21 19:55:02 68631.7;2026-02-21 19:56:02 68620.4;2026-02-21 19:57:01 68620.4;2026-02-21 19:58:01 68574;2026-02-21 19:59:02 68577.1;2026-02-21 20:00:01 68561.2;2026-02-21 20:01:02 68529.8;2026-02-21 20:02:01 68537.9;2026-02-21 20:03:01 68542.7;2026-02-21 20:04:02 68554.9;2026-02-21 20:05:02 68584.3;2026-02-21 20:06:02 68584.3;2026-02-21 20:07:02 68597.4;2026-02-21 20:08:01 68609;2026-02-21 20:09:01 68644;2026-02-21 20:10:02 68624.3;2026-02-21 20:11:02 68645.3;2026-02-21 20:12:01 68623.7;2026-02-21 20:13:01 68626;2026-02-21 20:14:02 68591.3;2026-02-21 20:15:02 68585.6;2026-02-21 20:16:02 68585.6;2026-02-21 20:17:02 68585.6;2026-02-21 20:18:01 68594.4;2026-02-21 20:19:01 68594.9;2026-02-21 20:20:01 68554.7;2026-02-21 20:21:01 68557.7;2026-02-21 20:22:01 68543.4;2026-02-21 20:23:01 68589.8;2026-02-21 20:24:01 68588.1;2026-02-21 20:25:02 68587.3;2026-02-21 20:26:02 68614;2026-02-21 20:27:02 68606;2026-02-21 20:28:01 68622;2026-02-21 20:29:01 68582.1;2026-02-21 20:30:02 68591.8;2026-02-21 20:31:02 68563.6;2026-02-21 20:32:01 68573.2;2026-02-21 20:33:01 68596.6;2026-02-21 20:34:02 68603.3;2026-02-21 20:35:01 68591.3;2026-02-21 20:36:01 68631.9;2026-02-21 20:37:01 68621.1;2026-02-21 20:38:02 68601.5;2026-02-21 20:39:01 68618.1;2026-02-21 20:40:01 68609;2026-02-21 20:41:01 68591.9;2026-02-21 20:42:01 68591.9;2026-02-21 20:43:02 68588;2026-02-21 20:44:02 68608.9;2026-02-21 20:45:02 68608.9;2026-02-21 20:46:01 68608.9;2026-02-21 20:47:01 68605.5;2026-02-21 20:48:01 68598.1;2026-02-21 20:49:02 68591.9;2026-02-21 20:50:02 68543.7;2026-02-21 20:51:01 68532.3;2026-02-21 20:52:01 68537;2026-02-21 20:53:02 68537;2026-02-21 20:54:01 68537;2026-02-21 20:55:01 68542.1;2026-02-21 20:56:01 68542.2;2026-02-21 20:57:01 68542.2;2026-02-21 20:58:02 68542.2;2026-02-21 20:59:01 68543.5;2026-02-21 21:00:02 68535.7;2026-02-21 21:01:01 68497;2026-02-21 21:02:01 68491.3;2026-02-21 21:03:01 68510.9;2026-02-21 21:04:02 68504.1;2026-02-21 21:05:02 68478.4;2026-02-21 21:06:01 68480;2026-02-21 21:07:01 68510.9;2026-02-21 21:08:01 68532.7;2026-02-21 21:09:02 68515.1;2026-02-21 21:10:02 68529.2;2026-02-21 21:11:02 68537;2026-02-21 21:12:01 68537;2026-02-21 21:13:02 68500.4;2026-02-21 21:14:01 68489;2026-02-21 21:15:02 68501.4;2026-02-21 21:16:01 68509.1;2026-02-21 21:17:01 68557.5;2026-02-21 21:18:02 68585.5;2026-02-21 21:19:02 68564.4;2026-02-21 21:20:02 68553.3;2026-02-21 21:21:01 68549.2;2026-02-21 21:22:01 68549.2;2026-02-21 21:23:02 68545.3;2026-02-21 21:24:02 68565;2026-02-21 21:25:01 68586.4;2026-02-21 21:26:01 68605.6;2026-02-21 21:27:01 68588.5;2026-02-21 21:28:02 68575.5;2026-02-21 21:29:02 68565;2026-02-21 21:30:02 68564.5;2026-02-21 21:31:02 68564.5;2026-02-21 21:32:02 68571;2026-02-21 21:33:01 68553.4;2026-02-21 21:34:01 68540.8;2026-02-21 21:35:01 68545.5;2026-02-21 21:36:01 68545.5;2026-02-21 21:37:01 68436.6;2026-02-21 21:38:01 68431.4;2026-02-21 21:39:01 68430;2026-02-21 21:40:01 68349.1;2026-02-21 21:41:01 68358.3;2026-02-21 21:42:01 68350.5;2026-02-21 21:43:01 68359.3;2026-02-21 21:44:01 68385.3;2026-02-21 21:45:02 68378.4;2026-02-21 21:46:01 68367.9;2026-02-21 21:47:01 68348;2026-02-21 21:48:02 68348.3;2026-02-21 21:49:02 68377.1;2026-02-21 21:50:01 68386.5;2026-02-21 21:51:01 68393.1;2026-02-21 21:52:01 68394;2026-02-21 21:53:02 68366.8;2026-02-21 21:54:02 68347.9;2026-02-21 21:55:02 68333.7;2026-02-21 21:56:01 68332;2026-02-21 21:57:01 68350.5;2026-02-21 21:58:02 68318.7;2026-02-21 21:59:02 68211.6;2026-02-21 22:00:02 68191.8;2026-02-21 22:01:02 68238;2026-02-21 22:02:02 68217.3;2026-02-21 22:03:01 68253.1;2026-02-21 22:04:01 68268.2;2026-02-21 22:05:02 68280.8;2026-02-21 22:06:02 68278.4;2026-02-21 22:07:02 68257.5;2026-02-21 22:08:02 68259.4;2026-02-21 22:09:02 68331.8;2026-02-21 22:10:02 68278.2;2026-02-21 22:11:02 68247.2;2026-02-21 22:12:01 68257.4;2026-02-21 22:13:02 68268.1;2026-02-21 22:14:02 68291;2026-02-21 22:15:02 68286;2026-02-21 22:16:01 68314.7;2026-02-21 22:17:01 68331.6;2026-02-21 22:18:02 68342.7;2026-02-21 22:19:01 68342.7;2026-02-21 22:20:01 68352.5;2026-02-21 22:21:01 68338.3;2026-02-21 22:22:01 68338.3;2026-02-21 22:23:01 68337.5;2026-02-21 22:24:01 68364.5;2026-02-21 22:25:02 68361.1;2026-02-21 22:26:02 68357.3;2026-02-21 22:27:01 68362.7;2026-02-21 22:28:01 68365.4;2026-02-21 22:29:01 68345.5;2026-02-21 22:30:02 68348.8;2026-02-21 22:31:01 68358;2026-02-21 22:32:01 68378;2026-02-21 22:33:01 68346.1;2026-02-21 22:34:02 68336.1;2026-02-21 22:35:02 68346.1;2026-02-21 22:36:02 68329.6;2026-02-21 22:37:01 68346.4;2026-02-21 22:38:01 68337.6;2026-02-21 22:39:02 68319.6;2026-02-21 22:40:02 68319.6;2026-02-21 22:41:02 68339.7;2026-02-21 22:42:01 68334.5;2026-02-21 22:43:01 68324.2;2026-02-21 22:44:02 68289.7;2026-02-21 22:45:02 68300;2026-02-21 22:46:02 68311.3;2026-02-21 22:47:01 68333.9;2026-02-21 22:48:01 68322.6;2026-02-21 22:49:01 68323.2;2026-02-21 22:50:02 68326.5;2026-02-21 22:51:02 68327.4;2026-02-21 22:52:01 68327.4;2026-02-21 22:53:01 68322.6;2026-02-21 22:54:01 68343.1;2026-02-21 22:55:02 68363.3;2026-02-21 22:56:02 68363.3;2026-02-21 22:57:02 68366.3;2026-02-21 22:58:01 68366.3;2026-02-21 22:59:01 68380;2026-02-21 23:00:02 68379.2;2026-02-21 23:01:02 68397.9;2026-02-21 23:02:01 68387.8;2026-02-21 23:03:02 68382.1;2026-02-21 23:04:01 68403.8;2026-02-21 23:05:02 68395.7;2026-02-21 23:06:02 68381.7;2026-02-21 23:07:02 68366.1;2026-02-21 23:08:01 68337.3;2026-02-21 23:09:01 68338.4;2026-02-21 23:10:02 68338.4;2026-02-21 23:11:02 68332.3;2026-02-21 23:12:01 68322.6;2026-02-21 23:13:01 68221.5;2026-02-21 23:14:01 68251.3;2026-02-21 23:15:02 68265.5;2026-02-21 23:16:02 68286.6;2026-02-21 23:17:01 68294.9;2026-02-21 23:18:01 68285.3;2026-02-21 23:19:01 68298;2026-02-21 23:20:02 68305;2026-02-21 23:21:01 68316;2026-02-21 23:22:01 68309.6;2026-02-21 23:23:01 68309.5;2026-02-21 23:24:01 68306.8;2026-02-21 23:25:01 68274.3;2026-02-21 23:26:01 68244.5;2026-02-21 23:27:01 68260.2;2026-02-21 23:28:02 68286.8;2026-02-21 23:29:01 68274.9;2026-02-21 23:30:01 68276.8;2026-02-21 23:31:01 68276.8;2026-02-21 23:32:01 68263.8;2026-02-21 23:33:02 68221.5;2026-02-21 23:34:02 68225.4;2026-02-21 23:35:02 68255;2026-02-21 23:36:01 68259.2;2026-02-21 23:37:01 68174.3;2026-02-21 23:38:02 68183.2;2026-02-21 23:39:02 68155.9;2026-02-21 23:40:02 68171.2;2026-02-21 23:41:01 68154;2026-02-21 23:42:01 68128;2026-02-21 23:43:01 68022.1;2026-02-21 23:44:02 68091.9;2026-02-21 23:45:02 68108.3;2026-02-21 23:46:01 68138;2026-02-21 23:47:02 68152;2026-02-21 23:48:02 68181.5;2026-02-21 23:49:01 68121.4;2026-02-21 23:50:01 68116.5;2026-02-21 23:51:01 68089.5;2026-02-21 23:52:02 68120.6;2026-02-21 23:53:02 68143.1;2026-02-21 23:54:01 68099;2026-02-21 23:55:02 68085.9;2026-02-21 23:56:02 68064.9;2026-02-21 23:57:01 68029.2;2026-02-21 23:58:01 67950;2026-02-21 23:59:01 67946.5;2026-02-22 00:00:03 67972.8;2026-02-22 00:01:01 67999.1;2026-02-22 00:02:01 68008.6;2026-02-22 00:03:01 67950;2026-02-22 00:04:02 67956;2026-02-22 00:05:02 67954;2026-02-22 00:06:02 67999.3;2026-02-22 00:07:02 67997.3;2026-02-22 00:08:01 68006;2026-02-22 00:09:01 67983.3;2026-02-22 00:10:02 67987.8;2026-02-22 00:11:02 67999.6;2026-02-22 00:12:02 67999.6;2026-02-22 00:13:02 67992.3;2026-02-22 00:14:01 67952;2026-02-22 00:15:02 67988.6;2026-02-22 00:16:02 67990.5;2026-02-22 00:17:02 67990.5;2026-02-22 00:18:02 68020;2026-02-22 00:19:01 68026.6;2026-02-22 00:20:02 68045.6;2026-02-22 00:21:01 68043.5;2026-02-22 00:22:01 68055.3;2026-02-22 00:23:01 68068.3;2026-02-22 00:24:02 68060;2026-02-22 00:25:02 68036.6;2026-02-22 00:26:02 68044.1;2026-02-22 00:27:02 68087;2026-02-22 00:28:01 68087;2026-02-22 00:29:01 68075.8;2026-02-22 00:30:01 68075.8;2026-02-22 00:31:01 68075.8;2026-02-22 00:32:02 68075.8;2026-02-22 00:33:01 68085.9;2026-02-22 00:34:01 68101.6;2026-02-22 00:35:01 68105.6;2026-02-22 00:36:01 68085.9;2026-02-22 00:37:02 68091.7;2026-02-22 00:38:02 68099.7;2026-02-22 00:39:01 68109.5;2026-02-22 00:40:01 68079.4;2026-02-22 00:41:01 68099.2;2026-02-22 00:42:02 68071.1;2026-02-22 00:43:02 68081.2;2026-02-22 00:44:01 68058;2026-02-22 00:45:02 68036.6;2026-02-22 00:46:02 68033.2;2026-02-22 00:47:01 68054.4;2026-02-22 00:48:01 67973.7;2026-02-22 00:49:01 67991.4;2026-02-22 00:50:02 67980.2;2026-02-22 00:51:02 68012.8;2026-02-22 00:52:01 67980.3;2026-02-22 00:53:01 67998.3;2026-02-22 00:54:01 67984.6;2026-02-22 00:55:02 68009.1;2026-02-22 00:56:01 68017;2026-02-22 00:57:02 68006.6;2026-02-22 00:58:02 68022.7;2026-02-22 00:59:02 67975.9;2026-02-22 01:00:02 67980.1;2026-02-22 01:01:01 67941.9;2026-02-22 01:02:01 68010.6;2026-02-22 01:03:02 68003.8;2026-02-22 01:04:02 68026;2026-02-22 01:05:02 68030.8;2026-02-22 01:06:01 68030.8;2026-02-22 01:07:01 67962.1;2026-02-22 01:08:02 67984.8;2026-02-22 01:09:02 68018;2026-02-22 01:10:02 68014.1;2026-02-22 01:11:01 68018;2026-02-22 01:12:01 68037.4;2026-02-22 01:13:01 68037.4;2026-02-22 01:14:02 68015.1;2026-02-22 01:15:02 68017;2026-02-22 01:16:01 68060.4;2026-02-22 01:17:01 68000.5;2026-02-22 01:18:02 67982.5;2026-02-22 01:19:02 67994.1;2026-02-22 01:20:02 67957.5;2026-02-22 01:21:01 67888.9;2026-02-22 01:22:01 67878;2026-02-22 01:23:02 67872;2026-02-22 01:24:01 67867.4;2026-02-22 01:25:02 67838.5;2026-02-22 01:26:02 67850;2026-02-22 01:27:01 67834;2026-02-22 01:28:02 67875;2026-02-22 01:29:01 67858.9;2026-02-22 01:30:02 67901.2;2026-02-22 01:31:02 67907;2026-02-22 01:32:02 67931.2;2026-02-22 01:33:02 67880;2026-02-22 01:34:02 67864.4;2026-02-22 01:35:02 67885.1;2026-02-22 01:36:02 67892.7;2026-02-22 01:37:02 67872.6;2026-02-22 01:38:01 67861.5;2026-02-22 01:39:01 67874.9;2026-02-22 01:40:02 67887.4;2026-02-22 01:41:02 67890.7;2026-02-22 01:42:02 67869.2;2026-02-22 01:43:01 67872.9;2026-02-22 01:44:01 67858;2026-02-22 01:45:02 67877.8;2026-02-22 01:46:02 67881.1;2026-02-22 01:47:02 67855;2026-02-22 01:48:02 67861.8;2026-02-22 01:49:02 67863.9;2026-02-22 01:50:02 67857;2026-02-22 01:51:02 67885.2;2026-02-22 01:52:02 67878.4;2026-02-22 01:53:02 67867.7;2026-02-22 01:54:02 67887.7;2026-02-22 01:55:02 67887.7;2026-02-22 01:56:02 67881.4;2026-02-22 01:57:02 67896;2026-02-22 01:58:02 67922.3;2026-02-22 01:59:02 67946;2026-02-22 02:00:02 67946;2026-02-22 02:01:01 67975.4;2026-02-22 02:02:01 67991.2;2026-02-22 02:03:02 67992.7;2026-02-22 02:04:01 68000;2026-02-22 02:05:02 68040;2026-02-22 02:06:02 68058.2;2026-02-22 02:07:02 68023.1;2026-02-22 02:08:02 68030.9;2026-02-22 02:09:02 68045.3;2026-02-22 02:10:02 68013.4;2026-02-22 02:11:02 68036.8;2026-02-22 02:12:02 68026;2026-02-22 02:13:02 68027.9;2026-02-22 02:14:02 68033.4;2026-02-22 02:15:02 68027.9;2026-02-22 02:16:01 68022.3;2026-02-22 02:17:01 68071.6;2026-02-22 02:18:01 68077.6;2026-02-22 02:19:01 68060;2026-02-22 02:20:02 68050.2;2026-02-22 02:21:02 68053.7;2026-02-22 02:22:01 68061.2;2026-02-22 02:23:01 68060.4;2026-02-22 02:24:01 68098.1;2026-02-22 02:25:02 68096.1;2026-02-22 02:26:02 68106;2026-02-22 02:27:01 68098.6;2026-02-22 02:28:01 68089.5;2026-02-22 02:29:01 68116.6;2026-02-22 02:30:02 68149;2026-02-22 02:31:02 68116.5;2026-02-22 02:32:02 68124.2;2026-02-22 02:33:01 68081.1;2026-02-22 02:34:01 68076;2026-02-22 02:35:01 68060.9;2026-02-22 02:36:01 68043.8;2026-02-22 02:37:02 68086.7;2026-02-22 02:38:02 68099.8;2026-02-22 02:39:02 68071.2;2026-02-22 02:40:02 68094.8;2026-02-22 02:41:01 68121.9;2026-02-22 02:42:01 68121.9;2026-02-22 02:43:01 68116.5;2026-02-22 02:44:02 68117.5;2026-02-22 02:45:02 68101.8;2026-02-22 02:46:01 68101.7;2026-02-22 02:47:02 68145.2;2026-02-22 02:48:01 68156.9;2026-02-22 02:49:01 68160.2;2026-02-22 02:50:02 68163.8;2026-02-22 02:51:02 68171.5;2026-02-22 02:52:01 68161.2;2026-02-22 02:53:01 68150;2026-02-22 02:54:01 68150;2026-02-22 02:55:02 68136.3;2026-02-22 02:56:02 68136.3;2026-02-22 02:57:01 68136.3;2026-02-22 02:58:02 68136.3;2026-02-22 02:59:02 68148.4;2026-02-22 03:00:03 68129.4;2026-02-22 03:01:02 68124.1;2026-02-22 03:02:01 68132.8;2026-02-22 03:03:01 68192.8;2026-02-22 03:04:01 68163.4;2026-02-22 03:05:02 68163.4;2026-02-22 03:06:02 68153.8;2026-02-22 03:07:02 68140.9;2026-02-22 03:08:01 68186.5;2026-02-22 03:09:01 68201.9;2026-02-22 03:10:01 68202.8;2026-02-22 03:11:01 68190.8;2026-02-22 03:12:01 68175.1;2026-02-22 03:13:02 68175.1;2026-02-22 03:14:02 68209;2026-02-22 03:15:02 68193.4;2026-02-22 03:16:01 68164.6;2026-02-22 03:17:01 68134.9;2026-02-22 03:18:01 68134.9;2026-02-22 03:19:02 68100;2026-02-22 03:20:02 68116.5;2026-02-22 03:21:02 68113.2;2026-02-22 03:22:01 68088.3;2026-02-22 03:23:01 68076.4;2026-02-22 03:24:01 68072.3;2026-02-22 03:25:02 68088.3;2026-02-22 03:26:02 68099.1;2026-02-22 03:27:01 68099;2026-02-22 03:28:01 68087.4;2026-02-22 03:29:01 68056.1;2026-02-22 03:30:02 68082;2026-02-22 03:31:02 68082;2026-02-22 03:32:02 68094.5;2026-02-22 03:33:02 68094.5;2026-02-22 03:34:01 68113;2026-02-22 03:35:01 68053.7;2026-02-22 03:36:01 68039.1;2026-02-22 03:37:01 68025.1;2026-02-22 03:38:01 68021.8;2026-02-22 03:39:02 67996;2026-02-22 03:40:02 67996;2026-02-22 03:41:01 67992.1;2026-02-22 03:42:01 67997.7;2026-02-22 03:43:02 67992.2;2026-02-22 03:44:02 67982.3;2026-02-22 03:45:02 67990.5;2026-02-22 03:46:01 68031.6;2026-02-22 03:47:01 68005.5;2026-02-22 03:48:01 68000.5;2026-02-22 03:49:02 67984;2026-02-22 03:50:02 67993.4;2026-02-22 03:51:02 67990.6;2026-02-22 03:52:01 68002.4;2026-02-22 03:53:01 68003.4;2026-02-22 03:54:01 68001.6;2026-02-22 03:55:02 67967.1;2026-02-22 03:56:01 67979.3;2026-02-22 03:57:02 67890.7;2026-02-22 03:58:02 67906.8;2026-02-22 03:59:01 67909.7;2026-02-22 04:00:02 67940.8;2026-02-22 04:01:01 67965.5;2026-02-22 04:02:01 67998.5;2026-02-22 04:03:01 67982.8;2026-02-22 04:04:01 67963.8;2026-02-22 04:05:01 67971.6;2026-02-22 04:06:01 67974.4;2026-02-22 04:07:01 67974.3;2026-02-22 04:08:02 67995.7;2026-02-22 04:09:01 68006.7;2026-02-22 04:10:02 67991.4;2026-02-22 04:11:02 68023;2026-02-22 04:12:01 68018;2026-02-22 04:13:01 68018;2026-02-22 04:14:02 68018;2026-02-22 04:15:02 68040;2026-02-22 04:16:01 67993.8;2026-02-22 04:17:02 67961.4;2026-02-22 04:18:02 67939.4;2026-02-22 04:19:02 67838;2026-02-22 04:20:02 67867.6;2026-02-22 04:21:02 67876.3;2026-02-22 04:22:01 67890.4;2026-02-22 04:23:01 67888.3;2026-02-22 04:24:01 67892;2026-02-22 04:25:02 67894.2;2026-02-22 04:26:02 67902;2026-02-22 04:27:01 67965.5;2026-02-22 04:28:01 67980.4;2026-02-22 04:29:01 67968.7;2026-02-22 04:30:01 67946;2026-02-22 04:31:01 67916.8;2026-02-22 04:32:02 67913.4;2026-02-22 04:33:02 67919.6;2026-02-22 04:34:02 67956;2026-02-22 04:35:02 67952;2026-02-22 04:36:01 67964.1;2026-02-22 04:37:01 67968.9;2026-02-22 04:38:01 67959.3;2026-02-22 04:39:02 67957.5;2026-02-22 04:40:02 67930.5;2026-02-22 04:41:02 67942.1;2026-02-22 04:42:02 67967.8;2026-02-22 04:43:01 67959.4;2026-02-22 04:44:01 67992.9;2026-02-22 04:45:01 67999;2026-02-22 04:46:01 67995.3;2026-02-22 04:47:01 67974.8;2026-02-22 04:48:02 68013.5;2026-02-22 04:49:01 68058.1;2026-02-22 04:50:01 68052;2026-02-22 04:51:01 68043.5;2026-02-22 04:52:01 68043.5;2026-02-22 04:53:02 68043.5;2026-02-22 04:54:02 68002.3;2026-02-22 04:55:02 68002.3;2026-02-22 04:56:02 68018.5;2026-02-22 04:57:01 68030.5;2026-02-22 04:58:01 68035.4;2026-02-22 04:59:01 68041.4;2026-02-22 05:00:03 68040.9;2026-02-22 05:01:01 68043.5;2026-02-22 05:02:01 68064.7;2026-02-22 05:03:01 68072;2026-02-22 05:04:01 68070.2;2026-02-22 05:05:02 68072;2026-02-22 05:06:02 68072;2026-02-22 05:07:01 68055.7;2026-02-22 05:08:02 68055.9;2026-02-22 05:09:01 68032;2026-02-22 05:10:02 68032;2026-02-22 05:11:02 68047.5;2026-02-22 05:12:01 68047.5;2026-02-22 05:13:01 68062;2026-02-22 05:14:01 68069.6;2026-02-22 05:15:02 68047.7;2026-02-22 05:16:01 68022.2;2026-02-22 05:17:01 68045.3;2026-02-22 05:18:01 68047;2026-02-22 05:19:02 68040;2026-02-22 05:20:01 68040;2026-02-22 05:21:01 68027.9;2026-02-22 05:22:02 68027.9;2026-02-22 05:23:01 68027.9;2026-02-22 05:24:02 68023.7;2026-02-22 05:25:02 67984.8;2026-02-22 05:26:02 67997.1;2026-02-22 05:27:02 68006.2;2026-02-22 05:28:01 68009.2;2026-02-22 05:29:02 68013.4;2026-02-22 05:30:02 68020.9;2026-02-22 05:31:01 68020.9;2026-02-22 05:32:01 68020.9;2026-02-22 05:33:02 68040;2026-02-22 05:34:01 68015.4;2026-02-22 05:35:01 68026.8;2026-02-22 05:36:01 68034;2026-02-22 05:37:01 68044;2026-02-22 05:38:01 68027.5;2026-02-22 05:39:02 67984.3;2026-02-22 05:40:02 67984.3;2026-02-22 05:41:01 67973.6;2026-02-22 05:42:01 67969.9;2026-02-22 05:43:01 67987.1;2026-02-22 05:44:02 67995.9;2026-02-22 05:45:02 68000.5;2026-02-22 05:46:01 67999.1;2026-02-22 05:47:02 67984.6;2026-02-22 05:48:02 67988.4;2026-02-22 05:49:01 67986;2026-02-22 05:50:01 67987.8;2026-02-22 05:51:01 67992.2;2026-02-22 05:52:02 67992.2;2026-02-22 05:53:02 67998.8;2026-02-22 05:54:01 68004.3;2026-02-22 05:55:01 68005;2026-02-22 05:56:01 68006.5;2026-02-22 05:57:01 67982.1;2026-02-22 05:58:01 67982.1;2026-02-22 05:59:01 67984.4;2026-02-22 06:00:03 67997.5;2026-02-22 06:01:01 68011.8;2026-02-22 06:02:02 68001.5;2026-02-22 06:03:02 68001.5;2026-02-22 06:04:01 67984.8;2026-02-22 06:05:02 67992.1;2026-02-22 06:06:02 67999.9;2026-02-22 06:07:01 67999.9;2026-02-22 06:08:01 67999.9;2026-02-22 06:09:01 67956.9;2026-02-22 06:10:02 67962;2026-02-22 06:11:02 67886.5;2026-02-22 06:12:01 67887.1;2026-02-22 06:13:01 67888.1;2026-02-22 06:14:02 67913.8;2026-02-22 06:15:01 67913.8;2026-02-22 06:16:02 67913.8;2026-02-22 06:17:01 67918.6;2026-02-22 06:18:01 67918.6;2026-02-22 06:19:01 67921.8;2026-02-22 06:20:01 67923.4;2026-02-22 06:21:01 67925;2026-02-22 06:22:01 67950;2026-02-22 06:23:01 67945.8;2026-02-22 06:24:01 67945.8;2026-02-22 06:25:01 67964.2;2026-02-22 06:26:01 67953;2026-02-22 06:27:02 67953;2026-02-22 06:28:02 67947.9;2026-02-22 06:29:02 67947.9;2026-02-22 06:30:02 67947.9;2026-02-22 06:31:01 67947.9;2026-02-22 06:32:01 67944.8;2026-02-22 06:33:02 67925.7;2026-02-22 06:34:01 67925.7;2026-02-22 06:35:01 67931;2026-02-22 06:36:01 67944.7;2026-02-22 06:37:01 67944.7;2026-02-22 06:38:01 67944.7;2026-02-22 06:39:02 67944.7;2026-02-22 06:40:02 67944.7;2026-02-22 06:41:01 67944.7;2026-02-22 06:42:01 67940.1;2026-02-22 06:43:01 67940.1;2026-02-22 06:44:01 67940.1;2026-02-22 06:45:01 67940.1;2026-02-22 06:46:01 67940.1;2026-02-22 06:47:01 67904.1;2026-02-22 06:48:01 67892;2026-02-22 06:49:02 67901.8;2026-02-22 06:50:02 67897;2026-02-22 06:51:02 67913.8;2026-02-22 06:52:01 67921.3;2026-02-22 06:53:01 67920.4;2026-02-22 06:54:01 67911.5;2026-02-22 06:55:01 67911.5;2026-02-22 06:56:01 67925.5;2026-02-22 06:57:01 67939.6;2026-02-22 06:58:01 67972;2026-02-22 06:59:01 67977.5;2026-02-22 07:00:02 67972.9;2026-02-22 07:01:02 68017.9;2026-02-22 07:02:01 68014.8;2026-02-22 07:03:02 68025.2;2026-02-22 07:04:02 68035.5;2026-02-22 07:05:02 68024;2026-02-22 07:06:01 68030;2026-02-22 07:07:02 68043.9;2026-02-22 07:08:01 68034.5;2026-02-22 07:09:01 68039.2;2026-02-22 07:10:01 68029.7;2026-02-22 07:11:01 68015.6;2026-02-22 07:12:01 68031.1;2026-02-22 07:13:01 68031.1;2026-02-22 07:14:02 68046.3;2026-02-22 07:15:02 68034.1;2026-02-22 07:16:02 68044;2026-02-22 07:17:02 68049.6;2026-02-22 07:18:02 68049.7;2026-02-22 07:19:01 68056;2026-02-22 07:20:01 68026.9;2026-02-22 07:21:01 68025.1;2026-02-22 07:22:02 68025.1;2026-02-22 07:23:02 68038.1;2026-02-22 07:24:01 68042.9;2026-02-22 07:25:02 68042.3;2026-02-22 07:26:01 68042.3;2026-02-22 07:27:02 68144;2026-02-22 07:28:01 68130;2026-02-22 07:29:01 68116.5;2026-02-22 07:30:02 68112.6;2026-02-22 07:31:01 68111.9;2026-02-22 07:32:01 68122.6;2026-02-22 07:33:01 68154.2;2026-02-22 07:34:01 68153.9;2026-02-22 07:35:02 68097.4;2026-02-22 07:36:01 68084.7;2026-02-22 07:37:02 68083.2;2026-02-22 07:38:01 68067.4;2026-02-22 07:39:01 68056.4;2026-02-22 07:40:02 68063.5;2026-02-22 07:41:02 68063.5;2026-02-22 07:42:02 68070.3;2026-02-22 07:43:01 68064.4;2026-02-22 07:44:01 68058.6;2026-02-22 07:45:01 68080.5;2026-02-22 07:46:01 68080.5;2026-02-22 07:47:01 68066;2026-02-22 07:48:02 68080.5;2026-02-22 07:49:01 68072.6;2026-02-22 07:50:02 68061.1;2026-02-22 07:51:01 68057.6;2026-02-22 07:52:01 68065.6;2026-02-22 07:53:01 68056.2;2026-02-22 07:54:02 68055.6;2026-02-22 07:55:02 68047.2;2026-02-22 07:56:01 68059.4;2026-02-22 07:57:01 68048.1;2026-02-22 07:58:01 68042.3;2026-02-22 07:59:01 68038.1;2026-02-22 08:00:02 67990.5;2026-02-22 08:01:02 68031.1;2026-02-22 08:02:02 68034.3;2026-02-22 08:03:02 68020.9;2026-02-22 08:04:01 68034.3;2026-02-22 08:05:02 68004.4;2026-02-22 08:06:01 68009.1;2026-02-22 08:07:01 68030;2026-02-22 08:08:01 68014.9;2026-02-22 08:09:01 68017.8;2026-02-22 08:10:02 68032.7;2026-02-22 08:11:02 68028.6;2026-02-22 08:12:02 68028.4;2026-02-22 08:13:01 68015.9;2026-02-22 08:14:02 68036.3;2026-02-22 08:15:02 68034;2026-02-22 08:16:01 68034;2026-02-22 08:17:02 68026.8;2026-02-22 08:18:02 68025;2026-02-22 08:19:02 68003.9;2026-02-22 08:20:02 68011.2;2026-02-22 08:21:01 68021.2;2026-02-22 08:22:01 68019.5;2026-02-22 08:23:01 68006.4;2026-02-22 08:24:02 68012.4;2026-02-22 08:25:02 68008;2026-02-22 08:26:02 68012.4;2026-02-22 08:27:01 68007;2026-02-22 08:28:01 68038.9;2026-02-22 08:29:02 68023.6;2026-02-22 08:30:02 68023.6;2026-02-22 08:31:02 68038.9;2026-02-22 08:32:02 68053;2026-02-22 08:33:01 68042.3;2026-02-22 08:34:01 68042.3;2026-02-22 08:35:01 68042.3;2026-02-22 08:36:01 68041;2026-02-22 08:37:02 68041;2026-02-22 08:38:02 68041;2026-02-22 08:39:01 68041;2026-02-22 08:40:01 68048.1;2026-02-22 08:41:01 68080;2026-02-22 08:42:01 68095.6;2026-02-22 08:43:01 68079.5;2026-02-22 08:44:02 68086;2026-02-22 08:45:02 68086;2026-02-22 08:46:01 68074.4;2026-02-22 08:47:02 68060;2026-02-22 08:48:01 68064;2026-02-22 08:49:01 68064;2026-02-22 08:50:01 68051.4;2026-02-22 08:51:01 68050.7;2026-02-22 08:52:01 68066.1;2026-02-22 08:53:02 68008.9;2026-02-22 08:54:02 68008.9;2026-02-22 08:55:02 68013.4;2026-02-22 08:56:02 68001;2026-02-22 08:57:01 68001;2026-02-22 08:58:01 68011;2026-02-22 08:59:01 68005.3;2026-02-22 09:00:03 67989.5;2026-02-22 09:01:02 67983.4;2026-02-22 09:02:01 68000;2026-02-22 09:03:01 68000;2026-02-22 09:04:01 67994.5;2026-02-22 09:05:01 67994.4;2026-02-22 09:06:01 67987.2;2026-02-22 09:07:01 67983.3;2026-02-22 09:08:01 67983.3;2026-02-22 09:09:02 67997.6;2026-02-22 09:10:02 68019.5;2026-02-22 09:11:02 67998.6;2026-02-22 09:12:01 67998.6;2026-02-22 09:13:01 67998.6;2026-02-22 09:14:01 68000;2026-02-22 09:16:02 68002.9;2026-02-22 09:17:02 68002.9;2026-02-22 09:18:01 68002.6;2026-02-22 09:19:01 68006;2026-02-22 09:20:01 68004.3;2026-02-22 09:21:01 68004.3;2026-02-22 09:22:02 67994.4;2026-02-22 09:23:02 67967;2026-02-22 09:24:01 67952;2026-02-22 09:25:01 67949.9;2026-02-22 09:26:01 67919.7;2026-02-22 09:27:02 67924.7;2026-02-22 09:28:02 67949.9;2026-02-22 09:29:01 67958.6;2026-02-22 09:30:02 67930;2026-02-22 09:31:01 67953;2026-02-22 09:32:01 67941.8;2026-02-22 09:33:01 67945.4;2026-02-22 09:34:02 67955.4;2026-02-22 09:35:02 67964.3;2026-02-22 09:36:02 67993.9;2026-02-22 09:37:01 67988.6;2026-02-22 09:38:01 67987.8;2026-02-22 09:39:01 67987.8;2026-02-22 09:40:01 67978.1;2026-02-22 09:41:01 67957.9;2026-02-22 09:42:02 67959.1;2026-02-22 09:43:02 67964;2026-02-22 09:44:01 67959.1;2026-02-22 09:45:01 67959.1;2026-02-22 09:46:01 67966;2026-02-22 09:47:02 67955.8;2026-02-22 09:48:01 67955.8;2026-02-22 09:49:01 67955;2026-02-22 09:50:02 67948.1;2026-02-22 09:51:02 67949.9;2026-02-22 09:52:02 67947.9;2026-02-22 09:53:01 67947.9;2026-02-22 09:54:01 67956.7;2026-02-22 09:55:01 67966.7;2026-02-22 09:56:01 67967.7;2026-02-22 09:57:01 67976.4;2026-02-22 09:58:02 67979;2026-02-22 09:59:02 67967.1;2026-02-22 10:00:02 67962.7;2026-02-22 10:01:02 67981.8;2026-02-22 10:02:02 67982.3;2026-02-22 10:03:02 67978.4;2026-02-22 10:04:02 68005.6;2026-02-22 10:05:02 68000.5;2026-02-22 10:06:02 67990.5;2026-02-22 10:07:01 67990.5;2026-02-22 10:08:01 67990.5;2026-02-22 10:09:02 68027.3;2026-02-22 10:10:02 68021.2;2026-02-22 10:11:02 68019.3;2026-02-22 10:12:01 68019.3;2026-02-22 10:13:01 68019.3;2026-02-22 10:14:02 68043;2026-02-22 10:15:02 68037.3;2026-02-22 10:16:02 68052.6;2026-02-22 10:17:01 68043.4;2026-02-22 10:18:01 68043.4;2026-02-22 10:19:01 68036.3;2026-02-22 10:20:02 68036.3;2026-02-22 10:21:02 68021.6;2026-02-22 10:22:01 68014.4;2026-02-22 10:23:01 68020;2026-02-22 10:24:01 68016;2026-02-22 10:25:01 68020;2026-02-22 10:26:01 68026;2026-02-22 10:27:01 68043.1;2026-02-22 10:28:02 68021.2;2026-02-22 10:29:01 68024.4;2026-02-22 10:30:01 68026.4;2026-02-22 10:31:02 68015.7;2026-02-22 10:32:01 68030;2026-02-22 10:33:01 68030;2026-02-22 10:34:01 68025.3;2026-02-22 10:35:02 68040.6;2026-02-22 10:36:01 68036;2026-02-22 10:37:01 68019.8;2026-02-22 10:38:02 68014.8;2026-02-22 10:39:02 68021.7;2026-02-22 10:40:02 68026;2026-02-22 10:41:02 68048.9;2026-02-22 10:42:01 68041;2026-02-22 10:43:01 68041;2026-02-22 10:44:02 68060.1;2026-02-22 10:45:02 68060.2;2026-02-22 10:46:01 68083.8;2026-02-22 10:47:01 68086;2026-02-22 10:48:02 68096.7;2026-02-22 10:49:01 68087.1;2026-02-22 10:50:02 68076.8;2026-02-22 10:51:01 68070.5;2026-02-22 10:52:01 68063.4;2026-02-22 10:53:01 68063.4;2026-02-22 10:54:02 68092.2;2026-02-22 10:55:02 68080.4;2026-02-22 10:56:01 68070;2026-02-22 10:57:01 68070;2026-02-22 10:58:01 68070;2026-02-22 10:59:01 68053.3;2026-02-22 11:00:02 68030.5;2026-02-22 11:01:01 68016;2026-02-22 11:02:02 68014;2026-02-22 11:03:02 68014;2026-02-22 11:04:01 68023.6;2026-02-22 11:05:02 68037.9;2026-02-22 11:06:02 68037.9;2026-02-22 11:07:01 68045.4;2026-02-22 11:08:01 68045.4;2026-02-22 11:09:02 68045.4;2026-02-22 11:10:02 68045.4;2026-02-22 11:11:02 68045.4;2026-02-22 11:12:01 68045.4;2026-02-22 11:13:01 68045.4;2026-02-22 11:14:01 68045.4;2026-02-22 11:15:02 68045.4;2026-02-22 11:16:01 68030;2026-02-22 11:17:01 68031.7;2026-02-22 11:18:01 68031.7;2026-02-22 11:19:02 68059.4;2026-02-22 11:20:02 68059.4;2026-02-22 11:21:01 68086.5;2026-02-22 11:22:01 68126.3;2026-02-22 11:23:01 68106.2;2026-02-22 11:24:02 68106.1;2026-02-22 11:25:02 68102;2026-02-22 11:26:01 68105.5;2026-02-22 11:27:01 68077;2026-02-22 11:28:02 68083.6;2026-02-22 11:29:02 68090.4;2026-02-22 11:30:02 68090.4;2026-02-22 11:31:01 68097;2026-02-22 11:32:01 68097.1;2026-02-22 11:33:02 68090.4;2026-02-22 11:34:02 68078.2;2026-02-22 11:35:01 68082.8;2026-02-22 11:36:01 68082.8;2026-02-22 11:37:01 68085.3;2026-02-22 11:38:02 68104;2026-02-22 11:39:02 68082.8;2026-02-22 11:40:02 68097.6;2026-02-22 11:41:01 68101.8;2026-02-22 11:42:01 68096.6;2026-02-22 11:43:02 68100.1;2026-02-22 11:44:02 68099.4;2026-02-22 11:45:02 68096.7;2026-02-22 11:46:02 68108.8;2026-02-22 11:47:01 68106.5;2026-02-22 11:48:01 68106.5;2026-02-22 11:49:01 68106.5;2026-02-22 11:50:02 68116.8;2026-02-22 11:51:02 68116.8;2026-02-22 11:52:01 68126;2026-02-22 11:53:01 68150;2026-02-22 11:54:02 68147.5;2026-02-22 11:55:02 68137.2;2026-02-22 11:56:01 68137.2;2026-02-22 11:57:01 68137.2;2026-02-22 11:58:01 68144.6;2026-02-22 11:59:01 68129.6;2026-02-22 12:00:02 68144.6;2026-02-22 12:01:01 68156.3;2026-02-22 12:02:01 68185.5;2026-02-22 12:03:01 68194.1;2026-02-22 12:04:02 68186.4;2026-02-22 12:05:02 68219.6;2026-02-22 12:06:02 68205.3;2026-02-22 12:07:01 68224.5;2026-02-22 12:08:01 68226.3;2026-02-22 12:09:01 68207.5;2026-02-22 12:10:02 68200.7;2026-02-22 12:11:01 68216.8;2026-02-22 12:12:02 68216.8;2026-02-22 12:13:02 68216.8;2026-02-22 12:14:02 68207.6;2026-02-22 12:15:02 68217.2;2026-02-22 12:16:02 68245;2026-02-22 12:17:02 68219.7;2026-02-22 12:18:02 68219.7;2026-02-22 12:19:01 68219.7;2026-02-22 12:20:02 68228.8;2026-02-22 12:21:01 68200;2026-02-22 12:22:02 68210;2026-02-22 12:23:02 68219.7;2026-02-22 12:24:02 68219.7;2026-02-22 12:25:01 68231;2026-02-22 12:26:01 68224.2;2026-02-22 12:27:01 68224.2;2026-02-22 12:28:01 68231;2026-02-22 12:29:02 68231;2026-02-22 12:30:02 68231;2026-02-22 12:31:02 68219.5;2026-02-22 12:32:02 68219.5;2026-02-22 12:33:02 68219.5;2026-02-22 12:34:02 68238.1;2026-02-22 12:35:02 68234.4;2026-02-22 12:36:02 68234;2026-02-22 12:37:01 68196.1;2026-02-22 12:38:02 68170;2026-02-22 12:39:01 68171.7;2026-02-22 12:40:01 68186.5;2026-02-22 12:41:02 68186.5;2026-02-22 12:42:02 68186.5;2026-02-22 12:43:02 68186.5;2026-02-22 12:44:02 68186.5;2026-02-22 12:45:02 68186.5;2026-02-22 12:46:02 68186.5;2026-02-22 12:47:01 68186.5;2026-02-22 12:48:01 68189.4;2026-02-22 12:49:01 68189.4;2026-02-22 12:50:02 68199.5;2026-02-22 12:51:02 68200;2026-02-22 12:52:02 68200;2026-02-22 12:53:01 68188.7;2026-02-22 12:54:01 68188.7;2026-02-22 12:55:01 68188.7;2026-02-22 12:56:02 68196;2026-02-22 12:57:02 68212.8;2026-02-22 12:58:01 68212.8;2026-02-22 12:59:01 68220;2026-02-22 13:00:02 68232.4;2026-02-22 13:01:01 68199.7;2026-02-22 13:02:01 68188.6;2026-02-22 13:03:02 68141.1;2026-02-22 13:04:02 68138.7;2026-02-22 13:05:02 68079.4;2026-02-22 13:06:02 68032;2026-02-22 13:07:02 68053.7;2026-02-22 13:08:01 68028.2;2026-02-22 13:09:01 68032;2026-02-22 13:10:01 68026;2026-02-22 13:11:01 67987;2026-02-22 13:12:01 68000;2026-02-22 13:13:02 67984.7;2026-02-22 13:14:02 68012.2;2026-02-22 13:15:02 68042;2026-02-22 13:16:01 68063.5;2026-02-22 13:17:01 68073.6;2026-02-22 13:18:01 68043.9;2026-02-22 13:19:02 68030;2026-02-22 13:20:02 68063;2026-02-22 13:21:01 68039.9;2026-02-22 13:22:01 67989.8;2026-02-22 13:23:02 68013.8;2026-02-22 13:24:02 68073.6;2026-02-22 13:25:01 68067;2026-02-22 13:26:01 68051;2026-02-22 13:27:01 68057.3;2026-02-22 13:28:02 68072.3;2026-02-22 13:29:01 68077.1;2026-02-22 13:30:01 68047.8;2026-02-22 13:31:02 68047.8;2026-02-22 13:32:01 68042;2026-02-22 13:33:01 68047.3;2026-02-22 13:34:01 68033.8;2026-02-22 13:35:02 68035.5;2026-02-22 13:36:02 68020.4;2026-02-22 13:37:01 68039.3;2026-02-22 13:38:01 68004.9;2026-02-22 13:39:02 67910.4;2026-02-22 13:40:02 67922;2026-02-22 13:41:01 67941.7;2026-02-22 13:42:01 67941.7;2026-02-22 13:43:02 67966.5;2026-02-22 13:44:02 67908.5;2026-02-22 13:45:02 67913.2;2026-02-22 13:46:01 67907.6;2026-02-22 13:47:01 67937;2026-02-22 13:48:02 67938;2026-02-22 13:49:01 67954.5;2026-02-22 13:50:01 67943;2026-02-22 13:51:01 67980;2026-02-22 13:52:01 67979.3;2026-02-22 13:53:02 67954.3;2026-02-22 13:54:02 67946.7;2026-02-22 13:55:02 67961.5;2026-02-22 13:56:01 67961.5;2026-02-22 13:57:01 67948;2026-02-22 13:58:02 67949.5;2026-02-22 13:59:01 67941.8;2026-02-22 14:00:02 67951.5;2026-02-22 14:01:02 67962;2026-02-22 14:02:01 67952.1;2026-02-22 14:03:01 68013.5;2026-02-22 14:04:01 68013.5;2026-02-22 14:05:02 67966.9;2026-02-22 14:06:02 67987.7;2026-02-22 14:07:01 67982.4;2026-02-22 14:08:01 67954.1;2026-02-22 14:09:02 67969.3;2026-02-22 14:10:02 67960;2026-02-22 14:11:01 67955.9;2026-02-22 14:12:01 67955.9;2026-02-22 14:13:02 67971.9;2026-02-22 14:14:02 67988.6;2026-02-22 14:15:02 67994;2026-02-22 14:16:01 68012.6;2026-02-22 14:17:01 68024.6;2026-02-22 14:18:01 68036;2026-02-22 14:19:01 67999.9;2026-02-22 14:20:02 67982;2026-02-22 14:21:01 67957.9;2026-02-22 14:22:01 67961.1;2026-02-22 14:23:01 67943.6;2026-02-22 14:24:01 67961;2026-02-22 14:25:01 67949.9;2026-02-22 14:26:01 67954;2026-02-22 14:27:02 67953;2026-02-22 14:28:02 67942.4;2026-02-22 14:29:02 67930.5;2026-02-22 14:30:02 67954;2026-02-22 14:31:01 67910.4;2026-02-22 14:32:01 67872.5;2026-02-22 14:33:02 67848.4;2026-02-22 14:34:01 67840.4;2026-02-22 14:35:01 67737.5;2026-02-22 14:36:01 67737.2;2026-02-22 14:37:01 67728.5;2026-02-22 14:38:01 67686;2026-02-22 14:39:01 67645;2026-02-22 14:40:02 67616;2026-02-22 14:41:02 67624.1;2026-02-22 14:42:01 67613.2;2026-02-22 14:43:01 67611;2026-02-22 14:44:02 67627.9;2026-02-22 14:45:02 67641.7;2026-02-22 14:46:01 67661;2026-02-22 14:47:01 67690.1;2026-02-22 14:48:01 67696;2026-02-22 14:49:02 67689.5;2026-02-22 14:50:02 67604.1;2026-02-22 14:51:02 67604.1;2026-02-22 14:52:02 67626.1;2026-02-22 14:53:01 67623.7;2026-02-22 14:54:01 67623.6;2026-02-22 14:55:02 67596.2;2026-02-22 14:56:02 67628.5;2026-02-22 14:57:02 67639.2;2026-02-22 14:58:02 67654.8;2026-02-22 14:59:01 67652.4;2026-02-22 15:00:02 67661.7;2026-02-22 15:01:02 67608.9;2026-02-22 15:02:02 67612.4;2026-02-22 15:03:02 67606;2026-02-22 15:04:02 67536.5;2026-02-22 15:05:02 67550.5;2026-02-22 15:08:01 67607.4;2026-02-22 15:09:01 67584.8;2026-02-22 15:10:02 67601.3;2026-02-22 15:11:02 67593.1;2026-02-22 15:12:01 67584.8;2026-02-22 15:13:01 67651.2;2026-02-22 15:14:01 67650.3;2026-02-22 15:15:02 67670;2026-02-22 15:16:02 67670;2026-02-22 15:17:02 67593.9;2026-02-22 15:18:02 67590.8;2026-02-22 15:19:02 67585.2;2026-02-22 15:20:01 67619.3;2026-02-22 15:21:01 67601.3;2026-02-22 15:22:01 67657;2026-02-22 15:23:01 67630.5;2026-02-22 15:24:02 67627;2026-02-22 15:25:02 67630.5;2026-02-22 15:26:01 67627;2026-02-22 15:27:02 67585.8;2026-02-22 15:28:01 67605.6;2026-02-22 15:29:01 67626.5;2026-02-22 15:30:01 67633.1;2026-02-22 15:31:02 67658.3;2026-02-22 15:32:02 67638.2;2026-02-22 15:33:02 67667;2026-02-22 15:34:02 67641.9;2026-02-22 15:35:02 67599.7;2026-02-22 15:36:01 67608.1;2026-02-22 15:37:01 67615.5;2026-02-22 15:38:01 67609.9;2026-02-22 15:39:02 67601.3;2026-02-22 15:40:02 67601.3;2026-02-22 15:41:02 67552;2026-02-22 15:42:01 67490;2026-02-22 15:43:02 67458;2026-02-22 15:45:02 67451.5;2026-02-22 15:46:02 67435.7;2026-02-22 15:47:02 67410.1;2026-02-22 15:48:01 67419.3;2026-02-22 15:49:02 67413.7;2026-02-22 15:50:02 67446.2;2026-02-22 15:51:02 67506.5;2026-02-22 15:52:02 67492.9;2026-02-22 15:53:01 67554.9;2026-02-22 15:54:01 67485.7;2026-02-22 15:55:01 67456.6;2026-02-22 15:56:01 67439.4;2026-02-22 15:57:01 67448.7;2026-02-22 15:58:01 67414.2;2026-02-22 15:59:01 67443.9;2026-02-22 16:00:03 67446;2026-02-22 16:01:02 67454.9;2026-02-22 16:02:01 67458;2026-02-22 16:03:01 67451.8;2026-02-22 16:04:01 67443.7;2026-02-22 16:05:02 67437.2;2026-02-22 16:06:01 67330.7;2026-02-22 16:07:02 67322.8;2026-02-22 16:08:02 67319;2026-02-22 16:09:01 67353.2;2026-02-22 16:10:02 67365.7;2026-02-22 16:11:02 67417.2;2026-02-22 16:12:01 67378;2026-02-22 16:13:01 67386;2026-02-22 16:14:01 67414;2026-02-22 16:15:02 67399;2026-02-22 16:16:01 67396.9;2026-02-22 16:17:01 67354.2;2026-02-22 16:18:01 67372.6;2026-02-22 16:19:02 67398.6;2026-02-22 16:20:02 67432.3;2026-02-22 16:21:02 67418.4;2026-02-22 16:22:02 67441.8;2026-02-22 16:23:02 67476.3;2026-02-22 16:24:01 67486;2026-02-22 16:25:02 67588.2;2026-02-22 16:26:01 67581;2026-02-22 16:27:01 67534.9;2026-02-22 16:28:01 67555;2026-02-22 16:29:02 67594.3;2026-02-22 16:30:02 67550.2;2026-02-22 16:31:01 67594.3;2026-02-22 16:32:01 67620.3;2026-02-22 16:33:01 67624;2026-02-22 16:34:01 67641.6;2026-02-22 16:35:01 67657.8;2026-02-22 16:36:01 67690.6;2026-02-22 16:37:01 67669;2026-02-22 16:38:01 67734.9;2026-02-22 16:39:02 67801.7;2026-02-22 16:40:02 67781.9;2026-02-22 16:41:02 67742.4;2026-02-22 16:42:01 67668.6;2026-02-22 16:43:01 67738.4;2026-02-22 16:44:01 67777.5;2026-02-22 16:45:02 67791.3;2026-02-22 16:46:01 67772.7;2026-02-22 16:47:01 67756.1;2026-02-22 16:48:02 67737;2026-02-22 16:49:02 67732;2026-02-22 16:50:02 67736;2026-02-22 16:51:03 67738;2026-02-22 16:52:02 67729.9;2026-02-22 16:53:02 67719.9;2026-02-22 16:54:02 67726.3;2026-02-22 16:55:01 67718.8;2026-02-22 16:56:01 67718.8;2026-02-22 16:57:01 67699.4;2026-02-22 16:58:01 67669.9;2026-02-22 16:59:02 67684.1;2026-02-22 17:00:02 67676.3;2026-02-22 17:01:02 67652;2026-02-22 17:02:02 67676.3;2026-02-22 17:03:01 67657.7;2026-02-22 17:04:01 67633.1;2026-02-22 17:05:01 67620.4;2026-02-22 17:06:01 67627.4;2026-02-22 17:07:01 67586.6;2026-02-22 17:08:01 67594;2026-02-22 17:09:01 67613.9;2026-02-22 17:10:01 67617;2026-02-22 17:11:02 67617;2026-02-22 17:12:02 67601.3;2026-02-22 17:13:02 67589.8;2026-02-22 17:14:02 67581.6;2026-02-22 17:15:02 67591.4;2026-02-22 17:16:02 67574.9;2026-02-22 17:17:02 67588;2026-02-22 17:18:02 67624;2026-02-22 17:19:01 67618.1;2026-02-22 17:20:01 67632;2026-02-22 17:21:01 67608.9;2026-02-22 17:22:01 67580.2;2026-02-22 17:23:01 67579.4;2026-02-22 17:24:02 67554.1;2026-02-22 17:25:02 67572.8;2026-02-22 17:26:02 67559.6;2026-02-22 17:27:02 67561.8;2026-02-22 17:28:01 67568.1;2026-02-22 17:29:02 67545.9;2026-02-22 17:30:02 67565.7;2026-02-22 17:31:02 67565.7;2026-02-22 17:32:01 67572;2026-02-22 17:33:02 67573.6;2026-02-22 17:34:01 67544.6;2026-02-22 17:35:01 67539.2;2026-02-22 17:36:01 67536.2;2026-02-22 17:37:01 67533;2026-02-22 17:38:01 67517.4;2026-02-22 17:39:02 67520.3;2026-02-22 17:40:02 67542.4;2026-02-22 17:41:02 67544;2026-02-22 17:42:02 67544;2026-02-22 17:43:02 67569.1;2026-02-22 17:44:01 67566.2;2026-02-22 17:45:02 67605.4;2026-02-22 17:46:02 67628;2026-02-22 17:47:01 67625.1;2026-02-22 17:48:01 67618.7;2026-02-22 17:49:01 67626.1;2026-02-22 17:50:01 67594;2026-02-22 17:51:01 67594;2026-02-22 17:52:01 67613.8;2026-02-22 17:53:01 67632.5;2026-02-22 17:54:01 67637.2;2026-02-22 17:55:02 67641.5;2026-02-22 17:56:02 67624.8;2026-02-22 17:57:02 67624.8;2026-02-22 17:58:02 67632.8;2026-02-22 17:59:01 67632.8;2026-02-22 18:00:02 67635.2;2026-02-22 18:01:01 67615.7;2026-02-22 18:02:01 67612;2026-02-22 18:03:02 67614.6;2026-02-22 18:04:01 67601.3;2026-02-22 18:05:02 67601.3;2026-02-22 18:06:01 67566.5;2026-02-22 18:07:01 67566.5;2026-02-22 18:08:02 67550.5;2026-02-22 18:09:02 67537;2026-02-22 18:10:02 67561.8;2026-02-22 18:11:01 67620;2026-02-22 18:12:01 67593;2026-02-22 18:13:01 67598.2;2026-02-22 18:14:01 67576;2026-02-22 18:15:02 67551.2;2026-02-22 18:16:02 67550;2026-02-22 18:17:02 67542.6;2026-02-22 18:18:01 67537.3;2026-02-22 18:19:01 67546;2026-02-22 18:20:02 67537.3;2026-02-22 18:21:02 67543.3;2026-02-22 18:22:01 67541.8;2026-02-22 18:23:01 67526.1;2026-02-22 18:24:01 67530.6;2026-02-22 18:25:02 67547;2026-02-22 18:26:02 67552;2026-02-22 18:27:01 67548;2026-02-22 18:28:01 67542.7;2026-02-22 18:29:02 67493.8;2026-02-22 18:30:02 67517.3;2026-02-22 18:31:01 67475.4;2026-02-22 18:32:02 67406.6;2026-02-22 18:33:02 67325.4;2026-02-22 18:34:02 67299.9;2026-02-22 18:35:02 67236.8;2026-02-22 18:36:02 67200;2026-02-22 18:37:02 67249.5;2026-02-22 18:38:01 67260.8;2026-02-22 18:39:01 67264.6;2026-02-22 18:40:01 67316;2026-02-22 18:41:01 67318.9;2026-02-22 18:42:01 67294;2026-02-22 18:43:01 67292.8;2026-02-22 18:44:01 67265.3;2026-02-22 18:45:01 67287.4;2026-02-22 18:46:02 67307.6;2026-02-22 18:47:01 67310.8;2026-02-22 18:48:01 67344.8;2026-02-22 18:49:01 67339.3;2026-02-22 18:50:01 67306.4;2026-02-22 18:51:01 67316.8;2026-02-22 18:52:01 67311.8;2026-02-22 18:53:02 67348;2026-02-22 18:54:02 67370.1;2026-02-22 18:55:02 67375.5;2026-02-22 18:56:02 67377.6;2026-02-22 18:57:01 67375.5;2026-02-22 18:58:01 67365;2026-02-22 18:59:02 67374.3;2026-02-22 19:00:02 67367.9;2026-02-22 19:01:02 67371.2;2026-02-22 19:02:01 67378;2026-02-22 19:03:01 67377.7;2026-02-22 19:04:02 67380;2026-02-22 19:05:02 67380;2026-02-22 19:06:01 67380;2026-02-22 19:07:01 67343.9;2026-02-22 19:08:02 67371.9;2026-02-22 19:09:01 67418.8;2026-02-22 19:10:01 67391.2;2026-02-22 19:11:01 67397.5;2026-02-22 19:12:02 67391.3;2026-02-22 19:13:01 67403;2026-02-22 19:14:01 67406.9;2026-02-22 19:15:01 67446.1;2026-02-22 19:16:02 67456.6;2026-02-22 19:17:01 67446.2;2026-02-22 19:18:01 67428;2026-02-22 19:19:02 67396.6;2026-02-22 19:20:02 67404.6;2026-02-22 19:21:01 67391.3;2026-02-22 19:22:02 67391.3;2026-02-22 19:23:01 67396;2026-02-22 19:24:01 67384.4;2026-02-22 19:25:02 67413.9;2026-02-22 19:26:01 67392;2026-02-22 19:27:01 67373.2;2026-02-22 19:28:02 67335;2026-02-22 19:29:01 67340.6;2026-02-22 19:30:01 67348.1;2026-02-22 19:31:02 67356;2026-02-22 19:32:01 67339.2;2026-02-22 19:33:01 67324;2026-02-22 19:34:02 67345.4;2026-02-22 19:35:02 67340;2026-02-22 19:36:01 67348;2026-02-22 19:37:01 67332;2026-02-22 19:38:02 67330.5;2026-02-22 19:39:01 67373.2;2026-02-22 19:40:01 67377.4;2026-02-22 19:41:01 67367;2026-02-22 19:42:02 67376.5;2026-02-22 19:43:01 67374;2026-02-22 19:44:01 67376.5;2026-02-22 19:45:02 67380.3;2026-02-22 19:46:01 67387;2026-02-22 19:47:01 67411;2026-02-22 19:48:01 67396;2026-02-22 19:49:02 67396;2026-02-22 19:50:02 67409.4;2026-02-22 19:51:01 67418.7;2026-02-22 19:52:01 67409.6;2026-02-22 19:53:02 67428.4;2026-02-22 19:54:01 67428.4;2026-02-22 19:55:01 67410.1;2026-02-22 19:56:01 67421.8;2026-02-22 19:57:02 67440.4;2026-02-22 19:58:02 67429.8;2026-02-22 19:59:02 67422.6;2026-02-22 20:00:03 67436.2;2026-02-22 20:01:02 67449.8;2026-02-22 20:02:01 67466.5;2026-02-22 20:03:02 67458.2;2026-02-22 20:04:02 67469.5;2026-02-22 20:05:02 67480.4;2026-02-22 20:06:02 67480.4;2026-02-22 20:07:01 67462.3;2026-02-22 20:08:01 67473;2026-02-22 20:09:02 67470.5;2026-02-22 20:10:02 67427.5;2026-02-22 20:11:01 67406.7;2026-02-22 20:12:01 67428;2026-02-22 20:13:02 67432.8;2026-02-22 20:14:02 67416.3;2026-02-22 20:15:02 67425.6;2026-02-22 20:16:02 67438.8;2026-02-22 20:17:02 67431.7;2026-02-22 20:18:01 67431.7;2026-02-22 20:19:01 67437.3;2026-02-22 20:20:02 67453;2026-02-22 20:21:02 67438.6;2026-02-22 20:22:01 67438.6;2026-02-22 20:23:01 67439.2;2026-02-22 20:24:01 67447.1;2026-02-22 20:25:02 67431.9;2026-02-22 20:26:02 67431.9;2026-02-22 20:27:01 67425.4;2026-02-22 20:28:02 67411.2;2026-02-22 20:29:02 67430;2026-02-22 20:30:02 67414.6;2026-02-22 20:31:02 67427.5;2026-02-22 20:32:01 67461.8;2026-02-22 20:33:02 67467.4;2026-02-22 20:34:02 67469.2;2026-02-22 20:35:02 67464.3;2026-02-22 20:36:02 67469.4;2026-02-22 20:37:02 67458.7;2026-02-22 20:38:01 67458.7;2026-02-22 20:39:01 67470.2;2026-02-22 20:40:02 67478.2;2026-02-22 20:41:02 67470.5;2026-02-22 20:42:02 67458.7;2026-02-22 20:43:01 67460.5;2026-02-22 20:44:01 67472.6;2026-02-22 20:45:02 67464;2026-02-22 20:46:02 67470.1;2026-02-22 20:47:02 67460;2026-02-22 20:48:02 67453.9;2026-02-22 20:49:01 67453.9;2026-02-22 20:50:02 67467.6;2026-02-22 20:51:02 67433.5;2026-02-22 20:52:01 67427.7;2026-02-22 20:53:01 67414;2026-02-22 20:54:01 67439.7;2026-02-22 20:55:02 67434;2026-02-22 20:56:02 67434;2026-02-22 20:57:01 67437.9;2026-02-22 20:58:01 67428.3;2026-02-22 20:59:01 67428.3;2026-02-22 21:00:03 67431.4;2026-02-22 21:01:01 67428.3;2026-02-22 21:02:01 67434.5;2026-02-22 21:03:01 67425.1;2026-02-22 21:04:02 67406.2;2026-02-22 21:05:02 67458.8;2026-02-22 21:06:02 67431.2;2026-02-22 21:07:02 67431.2;2026-02-22 21:08:01 67421.1;2026-02-22 21:09:01 67423.7;2026-02-22 21:10:02 67417.8;2026-02-22 21:11:02 67376.5;2026-02-22 21:12:02 67389.9;2026-02-22 21:13:02 67385.8;2026-02-22 21:14:02 67399.5;2026-02-22 21:15:02 67399.5;2026-02-22 21:16:01 67391.5;2026-02-22 21:17:01 67433.8;2026-02-22 21:18:01 67432.8;2026-02-22 21:19:02 67437;2026-02-22 21:20:01 67442.3;2026-02-22 21:21:01 67437;2026-02-22 21:22:01 67437;2026-02-22 21:23:01 67452.8;2026-02-22 21:24:02 67462;2026-02-22 21:25:02 67448.4;2026-02-22 21:26:02 67429.3;2026-02-22 21:27:01 67451.3;2026-02-22 21:28:02 67448.9;2026-02-22 21:29:01 67450.5;2026-02-22 21:30:02 67422;2026-02-22 21:31:01 67440.5;2026-02-22 21:32:02 67398.1;2026-02-22 21:33:02 67398.1;2026-02-22 21:34:02 67422.6;2026-02-22 21:35:02 67419.5;2026-02-22 21:36:01 67419.5;2026-02-22 21:37:01 67429.1;2026-02-22 21:38:01 67429.1;2026-02-22 21:39:01 67429.1;2026-02-22 21:40:02 67421.2;2026-02-22 21:41:01 67411.4;2026-02-22 21:42:01 67412;2026-02-22 21:43:01 67446.2;2026-02-22 21:44:01 67422.6;2026-02-22 21:45:02 67433.1;2026-02-22 21:46:01 67433.1;2026-02-22 21:47:02 67455.5;2026-02-22 21:48:01 67473.7;2026-02-22 21:49:02 67466.4;2026-02-22 21:50:02 67433.1;2026-02-22 21:51:01 67414.9;2026-02-22 21:52:01 67424.4;2026-02-22 21:53:01 67388.1;2026-02-22 21:54:01 67372;2026-02-22 21:55:02 67392.7;2026-02-22 21:56:01 67403.4;2026-02-22 21:57:01 67391.1;2026-02-22 21:58:02 67391.1;2026-02-22 21:59:01 67401.8;2026-02-22 22:00:02 67419.8;2026-02-22 22:01:01 67419.8;2026-02-22 22:02:01 67450.4;2026-02-22 22:03:02 67466.5;2026-02-22 22:04:01 67466.8;2026-02-22 22:05:01 67461.1;2026-02-22 22:06:01 67461.1;2026-02-22 22:07:02 67461.1;2026-02-22 22:08:01 67464;2026-02-22 22:09:01 67450.8;2026-02-22 22:10:02 67458.3;2026-02-22 22:11:01 67458.3;2026-02-22 22:12:01 67443;2026-02-22 22:13:02 67443;2026-02-22 22:14:01 67449.9;2026-02-22 22:15:02 67457.7;2026-02-22 22:16:02 67470;2026-02-22 22:17:01 67472.3;2026-02-22 22:18:01 67473.9;2026-02-22 22:19:02 67482.6;2026-02-22 22:20:02 67473.9;2026-02-22 22:21:02 67473.9;2026-02-22 22:22:01 67476.7;2026-02-22 22:23:01 67476.7;2026-02-22 22:24:01 67476.7;2026-02-22 22:25:02 67478.4;2026-02-22 22:26:02 67483.9;2026-02-22 22:27:02 67470.4;2026-02-22 22:28:02 67470.5;2026-02-22 22:29:01 67458.5;2026-02-22 22:30:02 67477.4;2026-02-22 22:31:02 67477.4;2026-02-22 22:32:01 67513.6;2026-02-22 22:33:01 67510.5;2026-02-22 22:34:01 67521.3;2026-02-22 22:35:02 67541.1;2026-02-22 22:36:02 67541.6;2026-02-22 22:37:01 67553.9;2026-02-22 22:38:01 67584.8;2026-02-22 22:39:01 67617.2;2026-02-22 22:40:02 67594;2026-02-22 22:41:02 67590.2;2026-02-22 22:42:01 67602.1;2026-02-22 22:43:02 67585.5;2026-02-22 22:44:02 67591.1;2026-02-22 22:45:02 67592.5;2026-02-22 22:46:01 67591.1;2026-02-22 22:47:01 67591.1;2026-02-22 22:48:01 67596;2026-02-22 22:49:02 67600.8;2026-02-22 22:50:01 67600.8;2026-02-22 22:51:01 67620.4;2026-02-22 22:52:02 67612;2026-02-22 22:53:01 67618;2026-02-22 22:54:01 67618;2026-02-22 22:55:02 67624.1;2026-02-22 22:56:01 67612.7;2026-02-22 22:57:01 67612.6;2026-02-22 22:58:02 67612.7;2026-02-22 22:59:01 67612.7;2026-02-22 23:00:02 67612.7;2026-02-22 23:01:02 67611;2026-02-22 23:02:01 67593.2;2026-02-22 23:03:01 67589.9;2026-02-22 23:04:01 67579.2;2026-02-22 23:05:02 67579.1;2026-02-22 23:06:01 67543.2;2026-02-22 23:07:01 67543.2;2026-02-22 23:08:02 67550.7;2026-02-22 23:09:02 67506.9;2026-02-22 23:10:02 67513.9;2026-02-22 23:11:02 67526.8;2026-02-22 23:12:01 67502.1;2026-02-22 23:13:01 67515.6;2026-02-22 23:14:01 67510.4;2026-02-22 23:15:02 67537.1;2026-02-22 23:16:01 67537.1;2026-02-22 23:17:01 67537.1;2026-02-22 23:18:01 67537.1;2026-02-22 23:19:02 67532.8;2026-02-22 23:20:02 67548.9;2026-02-22 23:21:02 67609;2026-02-22 23:22:01 67636.3;2026-02-22 23:23:01 67686;2026-02-22 23:24:01 67609.4;2026-02-22 23:25:02 67589.4;2026-02-22 23:26:02 67587.1;2026-02-22 23:27:02 67598.9;2026-02-22 23:28:02 67592.5;2026-02-22 23:29:02 67594.1;2026-02-22 23:30:02 67563.6;2026-02-22 23:31:02 67561.8;2026-02-22 23:32:02 67562.7;2026-02-22 23:33:01 67546.8;2026-02-22 23:34:01 67606.6;2026-02-22 23:35:02 67571.1;2026-02-22 23:36:02 67557;2026-02-22 23:37:01 67562.3;2026-02-22 23:38:01 67565;2026-02-22 23:39:01 67581.9;2026-02-22 23:40:02 67566.4;2026-02-22 23:41:02 67634.8;2026-02-22 23:42:02 67701.5;2026-02-22 23:43:02 67699.6;2026-02-22 23:44:01 67686;2026-02-22 23:45:02 67682.5;2026-02-22 23:46:01 67685.3;2026-02-22 23:47:01 67722.1;2026-02-22 23:48:02 67730.7;2026-02-22 23:49:01 67687.5;2026-02-22 23:50:01 67740.2;2026-02-22 23:51:01 67726;2026-02-22 23:52:02 67727.2;2026-02-22 23:53:02 67710.7;2026-02-22 23:54:02 67743.4;2026-02-22 23:55:02 67718.1;2026-02-22 23:56:01 67703.9;2026-02-22 23:57:01 67684.1;2026-02-22 23:58:01 67694.7;2026-02-22 23:59:02 67677;2026-02-23 00:00:02 67690.6;2026-02-23 00:01:01 67721.4;2026-02-23 00:02:01 67622.6;2026-02-23 00:03:01 67626;2026-02-23 00:04:02 67660.7;2026-02-23 00:05:02 67680.7;2026-02-23 00:06:01 67684;2026-02-23 00:07:01 67593.3;2026-02-23 00:08:02 67640;2026-02-23 00:09:02 67573.6;2026-02-23 00:10:02 67571.5;2026-02-23 00:11:01 67558.4;2026-02-23 00:12:02 67554.4;2026-02-23 00:13:01 67542;2026-02-23 00:14:02 67500;2026-02-23 00:15:02 67525.5;2026-02-23 00:16:01 67541.1;2026-02-23 00:17:01 67534.4;2026-02-23 00:18:01 67549.5;2026-02-23 00:19:01 67513.5;2026-02-23 00:20:02 67483.8;2026-02-23 00:21:02 67519.9;2026-02-23 00:22:01 67493.4;2026-02-23 00:23:01 67520.9;2026-02-23 00:24:01 67582.3;2026-02-23 00:25:02 67586.5;2026-02-23 00:26:02 67568.7;2026-02-23 00:27:01 67564.8;2026-02-23 00:28:01 67565.1;2026-02-23 00:29:02 67597.4;2026-02-23 00:30:02 67587;2026-02-23 00:31:02 67548.2;2026-02-23 00:32:01 67569;2026-02-23 00:33:01 67572.1;2026-02-23 00:34:01 67573.2;2026-02-23 00:35:02 67577.2;2026-02-23 00:36:01 67564.2;2026-02-23 00:37:02 67584.4;2026-02-23 00:38:01 67551.1;2026-02-23 00:39:01 67551.2;2026-02-23 00:40:01 67576.3;2026-02-23 00:41:01 67537.2;2026-02-23 00:42:01 67489;2026-02-23 00:43:02 67513.9;2026-02-23 00:44:02 67513.2;2026-02-23 00:45:02 67508.1;2026-02-23 00:46:02 67509.6;2026-02-23 00:47:02 67547.4;2026-02-23 00:48:02 67582;2026-02-23 00:49:01 67592.8;2026-02-23 00:50:01 67600.7;2026-02-23 00:51:01 67584.6;2026-02-23 00:52:01 67570.1;2026-02-23 00:53:02 67587.1;2026-02-23 00:54:02 67650.8;2026-02-23 00:55:02 67648.1;2026-02-23 00:56:02 67670.1;2026-02-23 00:57:01 67714.3;2026-02-23 00:58:01 67665.2;2026-02-23 00:59:01 67643.4;2026-02-23 01:00:02 67675.3;2026-02-23 01:01:01 67646.6;2026-02-23 01:02:01 67642;2026-02-23 01:03:01 67607.4;2026-02-23 01:04:02 67614.3;2026-02-23 01:05:02 67614.4;2026-02-23 01:06:01 67599.6;2026-02-23 01:07:02 67622.2;2026-02-23 01:08:02 67627;2026-02-23 01:09:02 67648.8;2026-02-23 01:10:02 67610.1;2026-02-23 01:11:01 67618;2026-02-23 01:12:01 67616.7;2026-02-23 01:13:01 67619.3;2026-02-23 01:14:01 67630.2;2026-02-23 01:15:02 67590;2026-02-23 01:16:02 67596;2026-02-23 01:17:01 67623.7;2026-02-23 01:18:01 67574.5;2026-02-23 01:19:02 67548.4;2026-02-23 01:20:02 67514.5;2026-02-23 01:21:01 67500.9;2026-02-23 01:22:01 67485.5;2026-02-23 01:23:01 67478.3;2026-02-23 01:24:01 67480.5;2026-02-23 01:25:02 67456.6;2026-02-23 01:26:02 67428.4;2026-02-23 01:27:01 67446.1;2026-02-23 01:28:01 67466.4;2026-02-23 01:29:02 67474;2026-02-23 01:30:02 67447.5;2026-02-23 01:31:01 67385.1;2026-02-23 01:32:01 67367.7;2026-02-23 01:33:02 67316;2026-02-23 01:34:01 67304.2;2026-02-23 01:35:01 67291.7;2026-02-23 01:36:01 67292.1;2026-02-23 01:37:01 67265.9;2026-02-23 01:38:02 67220.2;2026-02-23 01:39:02 67189.1;2026-02-23 01:40:02 67209.1;2026-02-23 01:41:02 67244.3;2026-02-23 01:42:01 67244.8;2026-02-23 01:43:01 67203.2;2026-02-23 01:44:02 67178;2026-02-23 01:45:02 67092;2026-02-23 01:46:02 67075.9;2026-02-23 01:47:01 67118.4;2026-02-23 01:48:01 67128.1;2026-02-23 01:49:02 67086.1;2026-02-23 01:50:02 67067.8;2026-02-23 01:51:02 67055.4;2026-02-23 01:52:01 67073.7;2026-02-23 01:53:01 67083;2026-02-23 01:54:02 67151.7;2026-02-23 01:55:02 67119.1;2026-02-23 01:56:02 67045.2;2026-02-23 01:57:01 66969;2026-02-23 01:58:01 66818.4;2026-02-23 01:59:01 66707.5;2026-02-23 02:00:03 66569.9;2026-02-23 02:01:02 66298;2026-02-23 02:02:02 66126.1;2026-02-23 02:03:01 66303.1;2026-02-23 02:04:01 66456.2;2026-02-23 02:05:02 66207.3;2026-02-23 02:06:02 66213.1;2026-02-23 02:07:02 65811.5;2026-02-23 02:08:02 65703;2026-02-23 02:09:01 65465;2026-02-23 02:10:02 65397.6;2026-02-23 02:11:02 65438.4;2026-02-23 02:12:01 65470;2026-02-23 02:13:01 65452.1;2026-02-23 02:14:02 65500;2026-02-23 02:15:02 65353.1;2026-02-23 02:16:02 65291.1;2026-02-23 02:17:02 65359.1;2026-02-23 02:18:02 65290.7;2026-02-23 02:19:01 65135;2026-02-23 02:20:01 65155.1;2026-02-23 02:21:01 65213.7;2026-02-23 02:22:01 65006.7;2026-02-23 02:23:01 65083.8;2026-02-23 02:24:02 65023.2;2026-02-23 02:25:02 65077.5;2026-02-23 02:26:02 65066.8;2026-02-23 02:27:02 65190.8;2026-02-23 02:28:01 65190.9;2026-02-23 02:29:01 65048.5;2026-02-23 02:30:02 65056.7;2026-02-23 02:31:01 65119.1;2026-02-23 02:32:01 65112.2;2026-02-23 02:33:01 65122;2026-02-23 02:34:02 65235.5;2026-02-23 02:35:02 65224.9;2026-02-23 02:36:01 65197.5;2026-02-23 02:37:01 65270.7;2026-02-23 02:38:01 65385.9;2026-02-23 02:39:01 65388;2026-02-23 02:40:02 65225.6;2026-02-23 02:41:01 65212.3;2026-02-23 02:42:01 65161;2026-02-23 02:43:02 65135.4;2026-02-23 02:44:01 65136.6;2026-02-23 02:45:02 65042.2;2026-02-23 02:46:02 64722.3;2026-02-23 02:47:01 64877.9;2026-02-23 02:48:01 64763.7;2026-02-23 02:49:01 64695.8;2026-02-23 02:50:02 64771.4;2026-02-23 02:51:02 64639.7;2026-02-23 02:52:02 64545.1;2026-02-23 02:53:01 64453.7;2026-02-23 02:54:01 64438.4;2026-02-23 02:55:02 64515.1;2026-02-23 02:56:01 64667.7;2026-02-23 02:57:01 64608.2;2026-02-23 02:58:02 64623.4;2026-02-23 02:59:01 64424.4;2026-02-23 03:00:02 64468.8;2026-02-23 03:01:02 64461.9;2026-02-23 03:02:02 64456.6;2026-02-23 03:03:01 64560.8;2026-02-23 03:04:01 64591.1;2026-02-23 03:05:02 64650.4;2026-02-23 03:06:02 64611.1;2026-02-23 03:07:01 64608.5;2026-02-23 03:08:01 64689.6;2026-02-23 03:09:01 64766.5;2026-02-23 03:10:02 64689.1;2026-02-23 03:11:01 64622.2;2026-02-23 03:12:01 64633.2;2026-02-23 03:13:02 64719.3;2026-02-23 03:14:01 64780;2026-02-23 03:15:02 64733.2;2026-02-23 03:16:01 64782.2;2026-02-23 03:17:02 64789.7;2026-02-23 03:18:01 64719.4;2026-02-23 03:19:01 64700;2026-02-23 03:20:02 64751.8;2026-02-23 03:21:02 64706;2026-02-23 03:22:02 64644.8;2026-02-23 03:23:01 64584.5;2026-02-23 03:24:02 64560.3;2026-02-23 03:25:02 64619.1;2026-02-23 03:26:01 64618.6;2026-02-23 03:27:01 64635.3;2026-02-23 03:28:01 64705.8;2026-02-23 03:29:02 64768.1;2026-02-23 03:30:02 64831.9;2026-02-23 03:31:02 64907.3;2026-02-23 03:32:02 64822;2026-02-23 03:33:01 64884.4;2026-02-23 03:34:01 64908;2026-02-23 03:35:02 64839.1;2026-02-23 03:36:01 64861.5;2026-02-23 03:37:01 64821;2026-02-23 03:38:02 64795.1;2026-02-23 03:39:01 64769;2026-02-23 03:40:01 64768;2026-02-23 03:41:02 64721;2026-02-23 03:42:01 64764.6;2026-02-23 03:43:01 64784.7;2026-02-23 03:44:02 64844.7;2026-02-23 03:45:02 64861.6;2026-02-23 03:46:02 64826.4;2026-02-23 03:47:01 64800;2026-02-23 03:48:01 64793.1;2026-02-23 03:49:02 64786.1;2026-02-23 03:50:01 64816.6;2026-02-23 03:51:01 64834.3;2026-02-23 03:52:02 64816;2026-02-23 03:53:02 64773.3;2026-02-23 03:54:02 64743.2;2026-02-23 03:55:02 64717.6;2026-02-23 03:56:02 64717.4;2026-02-23 03:57:02 64734.4;2026-02-23 03:58:01 64757.2;2026-02-23 03:59:01 64786.6;2026-02-23 04:00:02 64795.1;2026-02-23 04:01:01 64813.3;2026-02-23 04:02:02 64813.4;2026-02-23 04:03:01 64795;2026-02-23 04:04:01 64895.6;2026-02-23 04:05:02 64939;2026-02-23 04:06:02 65037.3;2026-02-23 04:07:02 65032.8;2026-02-23 04:08:01 64992.2;2026-02-23 04:09:01 64959.6;2026-02-23 04:10:02 64877.6;2026-02-23 04:11:01 64883;2026-02-23 04:12:01 64919.4;2026-02-23 04:13:02 64919.4;2026-02-23 04:14:01 64939.6;2026-02-23 04:15:01 64874.3;2026-02-23 04:16:02 64808.3;2026-02-23 04:17:02 64785.3;2026-02-23 04:18:01 64761.9;2026-02-23 04:19:01 64791;2026-02-23 04:20:02 64754.7;2026-02-23 04:21:02 64757.9;2026-02-23 04:22:02 64785.3;2026-02-23 04:23:02 64755.7;2026-02-23 04:24:01 64765;2026-02-23 04:25:01 64762.7;2026-02-23 04:26:01 64700;2026-02-23 04:27:01 64736.2;2026-02-23 04:28:02 64772.4;2026-02-23 04:29:02 64775;2026-02-23 04:30:02 64873.7;2026-02-23 04:31:01 64798.1;2026-02-23 04:32:02 64801.9;2026-02-23 04:33:02 64766.2;2026-02-23 04:34:01 64780.9;2026-02-23 04:35:02 64782.7;2026-02-23 04:36:01 64862.6;2026-02-23 04:37:01 64895.5;2026-02-23 04:38:01 64898.7;2026-02-23 04:39:02 64903.3;2026-02-23 04:40:02 64937.5;2026-02-23 04:41:01 64981.1;2026-02-23 04:42:01 64945.4;2026-02-23 04:43:01 64959.3;2026-02-23 04:44:02 65016.8;2026-02-23 04:45:02 64974.5;2026-02-23 04:46:02 64909.8;2026-02-23 04:47:02 64938.2;2026-02-23 04:48:02 64955.2;2026-02-23 04:49:01 64944.8;2026-02-23 04:50:01 64943.5;2026-02-23 04:51:01 64948.4;2026-02-23 04:52:01 64966.7;2026-02-23 04:53:02 64985.1;2026-02-23 04:54:02 64977;2026-02-23 04:55:02 64994.4;2026-02-23 04:56:02 64998.3;2026-02-23 04:57:01 64963.3;2026-02-23 04:58:01 64951.7;2026-02-23 04:59:02 64974;2026-02-23 05:00:02 64993;2026-02-23 05:01:01 64972.6;2026-02-23 05:02:02 64916.1;2026-02-23 05:03:02 64909.4;2026-02-23 05:04:01 64918.8;2026-02-23 05:05:01 64860.6;2026-02-23 05:06:01 64876.4;2026-02-23 05:07:01 64860.3;2026-02-23 05:08:01 64929.8;2026-02-23 05:09:02 64945.8;2026-02-23 05:10:02 64941.1;2026-02-23 05:11:02 64973.5;2026-02-23 05:12:01 65000;2026-02-23 05:13:01 65022.7;2026-02-23 05:14:02 65023;2026-02-23 05:15:02 64968.4;2026-02-23 05:16:01 64910.5;2026-02-23 05:17:01 64918;2026-02-23 05:18:01 64944.8;2026-02-23 05:19:02 64944.2;2026-02-23 05:20:02 64840;2026-02-23 05:21:02 64824.2;2026-02-23 05:22:01 64804.9;2026-02-23 05:23:01 64797.2;2026-02-23 05:24:01 64800;2026-02-23 05:25:02 64745.4;2026-02-23 05:26:02 64766;2026-02-23 05:27:01 64782.4;2026-02-23 05:28:01 64778.1;2026-02-23 05:29:02 64770.8;2026-02-23 05:30:02 64798.4;2026-02-23 05:31:01 64789;2026-02-23 05:32:02 64774.6;2026-02-23 05:33:01 64775.6;2026-02-23 05:34:01 64769.6;2026-02-23 05:35:01 64781.1;2026-02-23 05:36:01 64753;2026-02-23 05:37:01 64712.1;2026-02-23 05:38:02 64734;2026-02-23 05:39:02 64691.4;2026-02-23 05:40:02 64692.1;2026-02-23 05:41:01 64688.4;2026-02-23 05:42:01 64708;2026-02-23 05:43:01 64729.6;2026-02-23 05:44:01 64720.6;2026-02-23 05:45:02 64720;2026-02-23 05:46:01 64719.4;2026-02-23 05:47:01 64732.5;2026-02-23 05:48:02 64721.3;2026-02-23 05:49:01 64710;2026-02-23 05:50:01 64745.8;2026-02-23 05:51:01 64734.9;2026-02-23 05:52:01 64743.1;2026-02-23 05:53:02 64763.7;2026-02-23 05:54:01 64811.8;2026-02-23 05:55:01 64811;2026-02-23 05:56:01 64830.8;2026-02-23 05:57:02 64813.1;2026-02-23 05:58:02 64818.4;2026-02-23 05:59:01 64812.8;2026-02-23 06:00:02 64820.8;2026-02-23 06:01:02 64845.3;2026-02-23 06:02:02 64830.7;2026-02-23 06:03:01 64853.1;2026-02-23 06:04:01 64868.7;2026-02-23 06:05:02 64900.2;2026-02-23 06:06:02 64941.6;2026-02-23 06:07:02 64936.2;2026-02-23 06:08:01 64943.1;2026-02-23 06:09:01 64968.3;2026-02-23 06:10:02 65147.4;2026-02-23 06:11:02 65121.8;2026-02-23 06:12:01 65067.8;2026-02-23 06:13:02 65094.8;2026-02-23 06:14:02 65096.3;2026-02-23 06:15:02 65101.8;2026-02-23 06:16:01 65106;2026-02-23 06:17:01 65184.9;2026-02-23 06:18:01 65190.6;2026-02-23 06:19:02 65123.9;2026-02-23 06:20:02 65083.5;2026-02-23 06:21:01 65083.5;2026-02-23 06:22:01 65100.6;2026-02-23 06:23:02 65104.8;2026-02-23 06:24:01 65046.7;2026-02-23 06:25:01 64950.9;2026-02-23 06:26:01 64933.1;2026-02-23 06:27:02 64940.7;2026-02-23 06:28:01 65000;2026-02-23 06:29:01 65056.3;2026-02-23 06:30:02 65054;2026-02-23 06:31:01 65071.3;2026-02-23 06:32:02 65126.9;2026-02-23 06:33:01 65104.3;2026-02-23 06:34:02 65104.3;2026-02-23 06:35:02 65120.7;2026-02-23 06:36:02 65061.2;2026-02-23 06:37:01 65032.8;2026-02-23 06:38:01 65049.5;2026-02-23 06:39:02 65039.9;2026-02-23 06:40:02 65052.7;2026-02-23 06:41:02 65070.8;2026-02-23 06:42:01 65049;2026-02-23 06:43:01 65049;2026-02-23 06:44:01 65024.7;2026-02-23 06:45:02 65028.2;2026-02-23 06:46:01 65052.7;2026-02-23 06:47:02 65028.9;2026-02-23 06:48:01 64997;2026-02-23 06:49:01 65003.9;2026-02-23 06:50:02 65012.6;2026-02-23 06:51:02 65019.3;2026-02-23 06:52:01 65013.6;2026-02-23 06:53:01 65013.9;2026-02-23 06:54:02 65013;2026-02-23 06:55:02 64990.8;2026-02-23 06:56:01 65003.4;2026-02-23 06:57:01 65002.8;2026-02-23 06:58:02 65071.6;2026-02-23 06:59:02 65070.9;2026-02-23 07:00:02 65056;2026-02-23 07:01:01 65055.7;2026-02-23 07:02:02 65086.3;2026-02-23 07:03:01 65103;2026-02-23 07:04:01 65129.7;2026-02-23 07:05:01 65145.7;2026-02-23 07:06:01 65184.9;2026-02-23 07:07:01 65144.8;2026-02-23 07:08:02 65177.2;2026-02-23 07:09:01 65198.7;2026-02-23 07:10:01 65200;2026-02-23 07:11:01 65275.5;2026-02-23 07:12:01 65314.2;2026-02-23 07:13:02 65332.2;2026-02-23 07:14:01 65350;2026-02-23 07:15:01 65379.8;2026-02-23 07:16:02 65368.4;2026-02-23 07:17:02 65359.1;2026-02-23 07:18:01 65327.4;2026-02-23 07:19:01 65324.8;2026-02-23 07:20:02 65360.5;2026-02-23 07:21:01 65355.3;2026-02-23 07:22:01 65456.5;2026-02-23 07:23:01 65400;2026-02-23 07:24:02 65387.3;2026-02-23 07:25:01 65386.8;2026-02-23 07:26:01 65375;2026-02-23 07:27:02 65328.9;2026-02-23 07:28:01 65350.4;2026-02-23 07:29:01 65315.7;2026-02-23 07:30:02 65290.9;2026-02-23 07:31:01 65309.7;2026-02-23 07:32:02 65344.3;2026-02-23 07:33:01 65347;2026-02-23 07:34:01 65410.6;2026-02-23 07:35:02 65415.5;2026-02-23 07:36:02 65511.5;2026-02-23 07:37:02 65580.7;2026-02-23 07:38:01 65619.7;2026-02-23 07:39:02 65643.7;2026-02-23 07:40:02 65586;2026-02-23 07:41:02 65517.2;2026-02-23 07:42:02 65551.9;2026-02-23 07:43:02 65578;2026-02-23 07:44:01 65533.4;2026-02-23 07:45:01 65631.7;2026-02-23 07:46:02 65672;2026-02-23 07:47:02 65702.4;2026-02-23 07:48:01 65692.6;2026-02-23 07:49:01 65678.7;2026-02-23 07:50:02 65732.3;2026-02-23 07:51:02 65696.5;2026-02-23 07:52:01 65720;2026-02-23 07:53:01 65683.6;2026-02-23 07:54:01 65792.5;2026-02-23 07:55:02 65752.3;2026-02-23 07:56:02 65747.9;2026-02-23 07:57:02 65713.9;2026-02-23 07:58:02 65770.9;2026-02-23 07:59:01 65756;2026-02-23 08:00:02 65802.6;2026-02-23 08:01:02 65807.7;2026-02-23 08:02:01 65762.6;2026-02-23 08:03:01 65797.1;2026-02-23 08:04:01 65854.6;2026-02-23 08:05:02 65874.5;2026-02-23 08:06:02 65882.4;2026-02-23 08:07:01 65833.4;2026-02-23 08:08:02 65755.3;2026-02-23 08:09:02 65742.2;2026-02-23 08:10:02 65778.2;2026-02-23 08:11:02 65814.1;2026-02-23 08:12:01 65866.6;2026-02-23 08:13:01 65858.4;2026-02-23 08:14:01 65790.8;2026-02-23 08:15:02 65767.7;2026-02-23 08:16:02 65726.7;2026-02-23 08:17:01 65772;2026-02-23 08:18:01 65833.1;2026-02-23 08:19:02 65783.7;2026-02-23 08:20:02 65765.5;2026-02-23 08:21:01 65750;2026-02-23 08:22:01 65734.3;2026-02-23 08:23:02 65716.2;2026-02-23 08:24:01 65774;2026-02-23 08:26:01 65708.1;2026-02-23 08:27:01 65731.5;2026-02-23 08:28:02 65731.5;2026-02-23 08:29:01 65689.6;2026-02-23 08:30:01 65731.3;2026-02-23 08:31:01 65713.8;2026-02-23 08:32:01 65740;2026-02-23 08:33:01 65720;2026-02-23 08:34:01 65790.2;2026-02-23 08:35:02 65788.5;2026-02-23 08:36:02 65784;2026-02-23 08:37:01 65820.2;2026-02-23 08:38:01 65843.6;2026-02-23 08:39:02 65977.6;2026-02-23 08:40:02 66004.8;2026-02-23 08:41:01 65962.7;2026-02-23 08:42:01 65945;2026-02-23 08:43:02 65944.4;2026-02-23 08:44:01 65949.1;2026-02-23 08:45:02 65987.8;2026-02-23 08:46:01 65933.2;2026-02-23 08:47:02 65933.4;2026-02-23 08:48:02 65946.9;2026-02-23 08:49:01 65926;2026-02-23 08:50:02 65926;2026-02-23 08:51:02 65950;2026-02-23 08:52:01 65953.3;2026-02-23 08:53:02 65948.4;2026-02-23 08:54:01 65943.5;2026-02-23 08:55:01 65946.9;2026-02-23 08:56:01 65950.2;2026-02-23 08:57:02 65964.1;2026-02-23 08:58:01 65968.1;2026-02-23 08:59:01 65955.5;2026-02-23 09:00:02 65956;2026-02-23 09:01:01 65844.6;2026-02-23 09:02:01 65876.5;2026-02-23 09:03:01 65766;2026-02-23 09:04:01 65816.1;2026-02-23 09:05:01 65795.9;2026-02-23 09:06:01 65765.2;2026-02-23 09:07:01 65812.7;2026-02-23 09:08:02 65778.4;2026-02-23 09:09:01 65733.5;2026-02-23 09:10:01 65749.3;2026-02-23 09:11:01 65801.2;2026-02-23 09:12:02 65790.5;2026-02-23 09:13:02 65803.7;2026-02-23 09:14:01 65850.8;2026-02-23 09:15:02 65836.5;2026-02-23 09:16:02 65821.1;2026-02-23 09:17:01 65768.8;2026-02-23 09:18:01 65765.6;2026-02-23 09:19:02 65759.1;2026-02-23 09:20:02 65726.1;2026-02-23 09:21:01 65729.7;2026-02-23 09:22:01 65732.8;2026-02-23 09:23:02 65689.3;2026-02-23 09:24:01 65649.9;2026-02-23 09:25:01 65639.7;2026-02-23 09:26:01 65679;2026-02-23 09:27:02 65700;2026-02-23 09:28:02 65709.2;2026-02-23 09:29:01 65682.7;2026-02-23 09:30:01 65714.1;2026-02-23 09:31:02 65724.1;2026-02-23 09:32:01 65691.1;2026-02-23 09:33:01 65640.8;2026-02-23 09:34:02 65660.1;2026-02-23 09:35:02 65640.2;2026-02-23 09:36:01 65627.9;2026-02-23 09:37:01 65636.5;2026-02-23 09:38:02 65580.4;2026-02-23 09:39:01 65616.7;2026-02-23 09:40:02 65612.2;2026-02-23 09:41:01 65618.7;2026-02-23 09:42:01 65594.6;2026-02-23 09:43:02 65592.8;2026-02-23 09:44:01 65618.1;2026-02-23 09:45:02 65623.7;2026-02-23 09:46:02 65610.5;2026-02-23 09:47:02 65642.9;2026-02-23 09:48:01 65620;2026-02-23 09:49:02 65626.4;2026-02-23 09:50:02 65603.8;2026-02-23 09:51:01 65610.4;2026-02-23 09:52:02 65592.3;2026-02-23 09:53:01 65614.5;2026-02-23 09:54:01 65594.5;2026-02-23 09:55:02 65628.9;2026-02-23 09:56:01 65641.8;2026-02-23 09:57:01 65696.9;2026-02-23 09:58:02 65688.6;2026-02-23 09:59:02 65682;2026-02-23 10:00:02 65760;2026-02-23 10:01:02 65750.1;2026-02-23 10:02:01 65782.3;2026-02-23 10:03:01 65815.1;2026-02-23 10:04:02 65816.2;2026-02-23 10:05:02 65765.2;2026-02-23 10:06:02 65810.4;2026-02-23 10:07:01 65809.2;2026-02-23 10:08:01 65826;2026-02-23 10:09:02 65787.5;2026-02-23 10:10:02 65820.1;2026-02-23 10:11:01 65829.8;2026-02-23 10:12:01 65788.4;2026-02-23 10:13:02 65812.6;2026-02-23 10:14:01 65816.9;2026-02-23 10:15:02 65824;2026-02-23 10:16:01 65846.9;2026-02-23 10:17:01 65794.7;2026-02-23 10:18:02 65738.4;2026-02-23 10:19:01 65747.5;2026-02-23 10:20:01 65750.6;2026-02-23 10:21:01 65736.3;2026-02-23 10:22:02 65754.6;2026-02-23 10:23:01 65726;2026-02-23 10:24:01 65772.7;2026-02-23 10:25:02 65779;2026-02-23 10:26:02 65773.4;2026-02-23 10:27:01 65767.6;2026-02-23 10:28:01 65820;2026-02-23 10:29:02 65844.1;2026-02-23 10:30:02 65909.9;2026-02-23 10:31:02 66080.8;2026-02-23 10:32:01 66187.5;2026-02-23 10:33:01 66175.7;2026-02-23 10:34:02 66160.2;2026-02-23 10:35:01 66182.4;2026-02-23 10:36:01 66207.1;2026-02-23 10:37:02 66312;2026-02-23 10:38:01 66301.7;2026-02-23 10:39:01 66284.6;2026-02-23 10:40:01 66251.4;2026-02-23 10:41:01 66265.7;2026-02-23 10:42:02 66268.9;2026-02-23 10:43:01 66276.3;2026-02-23 10:44:01 66316.5;2026-02-23 10:45:02 66306;2026-02-23 10:46:02 66404.1;2026-02-23 10:47:02 66370;2026-02-23 10:48:01 66311.1;2026-02-23 10:49:01 66286.5;2026-02-23 10:50:02 66256.1;2026-02-23 10:51:02 66296;2026-02-23 10:52:01 66359.5;2026-02-23 10:53:01 66357.1;2026-02-23 10:54:02 66455.6;2026-02-23 10:55:02 66405.8;2026-02-23 10:56:01 66448.1;2026-02-23 10:57:01 66398;2026-02-23 10:58:02 66382.8;2026-02-23 10:59:01 66404.9;2026-02-23 11:00:02 66351.3;2026-02-23 11:01:01 66480;2026-02-23 11:02:02 66555.3;2026-02-23 11:03:02 66457.3;2026-02-23 11:04:01 66504.9;2026-02-23 11:05:01 66438;2026-02-23 11:06:01 66419.8;2026-02-23 11:07:01 66415.2;2026-02-23 11:08:02 66414.1;2026-02-23 11:09:01 66380.8;2026-02-23 11:10:02 66370;2026-02-23 11:11:02 66396.5;2026-02-23 11:12:01 66326.7;2026-02-23 11:13:01 66326.7;2026-02-23 11:14:02 66317.4;2026-02-23 11:15:02 66287.9;2026-02-23 11:16:02 66320;2026-02-23 11:17:01 66396;2026-02-23 11:18:01 66388.6;2026-02-23 11:19:02 66456.5;2026-02-23 11:20:01 66484.5;2026-02-23 11:21:01 66484.5;2026-02-23 11:22:02 66445.9;2026-02-23 11:23:02 66453;2026-02-23 11:24:01 66442;2026-02-23 11:25:01 66421.5;2026-02-23 11:26:01 66392.8;2026-02-23 11:27:02 66388;2026-02-23 11:28:01 66361.6;2026-02-23 11:29:01 66363.2;2026-02-23 11:30:01 66364;2026-02-23 11:31:01 66376.5;2026-02-23 11:32:01 66292.1;2026-02-23 11:33:02 66298;2026-02-23 11:34:01 66294;2026-02-23 11:35:01 66308;2026-02-23 11:36:01 66273.7;2026-02-23 11:37:02 66270;2026-02-23 11:38:02 66249;2026-02-23 11:39:02 66266;2026-02-23 11:40:01 66325.2;2026-02-23 11:41:01 66356.7;2026-02-23 11:42:02 66357.1;2026-02-23 11:43:01 66374.3;2026-02-23 11:44:01 66342.6;2026-02-23 11:45:02 66287.5;2026-02-23 11:46:01 66306.3;2026-02-23 11:47:01 66248.9;2026-02-23 11:48:02 66292.8;2026-02-23 11:49:01 66302.7;2026-02-23 11:50:01 66314;2026-02-23 11:51:01 66312;2026-02-23 11:52:02 66359;2026-02-23 11:53:02 66371.7;2026-02-23 11:54:01 66365.9;2026-02-23 11:55:02 66404.8;2026-02-23 11:56:01 66398.7;2026-02-23 11:57:01 66383.2;2026-02-23 11:58:02 66323.6;2026-02-23 11:59:02 66319.7;2026-02-23 12:00:02 66320.3;2026-02-23 12:01:01 66327.2;2026-02-23 12:02:02 66320.3;2026-02-23 12:03:01 66321.8;2026-02-23 12:04:01 66253.4;2026-02-23 12:05:02 66289.1;2026-02-23 12:06:02 66332.3;2026-02-23 12:07:01 66303.7;2026-02-23 12:08:01 66317.7;2026-02-23 12:09:02 66338;2026-02-23 12:10:02 66358;2026-02-23 12:11:01 66358;2026-02-23 12:12:01 66347.6;2026-02-23 12:13:02 66366.4;2026-02-23 12:14:02 66367.1;2026-02-23 12:15:02 66410;2026-02-23 12:16:01 66435.6;2026-02-23 12:17:01 66440.7;2026-02-23 12:18:02 66435.2;2026-02-23 12:19:01 66445.8;2026-02-23 12:20:01 66479.8;2026-02-23 12:21:02 66396;2026-02-23 12:22:02 66346.4;2026-02-23 12:23:01 66343.2;2026-02-23 12:24:02 66329.5;2026-02-23 12:25:02 66339.6;2026-02-23 12:26:01 66329.4;2026-02-23 12:27:01 66331.9;2026-02-23 12:28:02 66335.4;2026-02-23 12:29:01 66325.3;2026-02-23 12:30:02 66297.2;2026-02-23 12:31:01 66285.6;2026-02-23 12:32:01 66288.4;2026-02-23 12:33:02 66235.1;2026-02-23 12:34:02 66274;2026-02-23 12:35:02 66276.3;2026-02-23 12:36:01 66224.8;2026-02-23 12:37:01 66178.1;2026-02-23 12:38:02 66151.4;2026-02-23 12:39:01 66174.5;2026-02-23 12:40:02 66177.6;2026-02-23 12:41:01 66127.4;2026-02-23 12:42:01 66137.1;2026-02-23 12:43:02 66132.9;2026-02-23 12:44:01 66150;2026-02-23 12:45:02 66171.3;2026-02-23 12:46:02 66126.2;2026-02-23 12:47:01 66142.4;2026-02-23 12:48:01 66155.1;2026-02-23 12:49:02 66153.4;2026-02-23 12:50:01 66207.6;2026-02-23 12:51:01 66167.1;2026-02-23 12:52:01 66201.9;2026-02-23 12:53:01 66190.4;2026-02-23 12:54:02 66168.1;2026-02-23 12:55:02 66171.1;2026-02-23 12:56:02 66180;2026-02-23 12:57:01 66200;2026-02-23 12:58:01 66181.1;2026-02-23 12:59:02 66207.2;2026-02-23 13:00:02 66196.7;2026-02-23 13:01:01 66207.3;2026-02-23 13:02:02 66183.9;2026-02-23 13:03:01 66173.4;2026-02-23 13:04:01 66182.7;2026-02-23 13:05:02 66201.9;2026-02-23 13:06:02 66166.6;2026-02-23 13:07:01 66213.4;2026-02-23 13:08:01 66254.1;2026-02-23 13:09:01 66190.3;2026-02-23 13:10:02 66211.2;2026-02-23 13:11:02 66210.6;2026-02-23 13:12:01 66219.4;2026-02-23 13:13:01 66215.6;2026-02-23 13:14:02 66220.8;2026-02-23 13:15:01 66223.9;2026-02-23 13:16:01 66212.5;2026-02-23 13:17:01 66218.6;2026-02-23 13:18:02 66223.5;2026-02-23 13:19:01 66190.8;2026-02-23 13:20:01 66130.2;2026-02-23 13:21:01 66080.7;2026-02-23 13:22:02 66088.6;2026-02-23 13:23:01 66078.8;2026-02-23 13:24:01 66121;2026-02-23 13:25:01 66169.1;2026-02-23 13:26:01 66160.1;2026-02-23 13:27:01 66130.3;2026-02-23 13:28:02 66150;2026-02-23 13:29:01 66138.8;2026-02-23 13:30:02 66124.8;2026-02-23 13:31:01 65986.9;2026-02-23 13:32:02 65966.9;2026-02-23 13:33:01 65913;2026-02-23 13:34:01 65954.5;2026-02-23 13:35:02 66005.2;2026-02-23 13:36:02 66187.6;2026-02-23 13:37:01 66273.5;2026-02-23 13:38:01 66308.7;2026-02-23 13:39:02 66259.7;2026-02-23 13:40:02 66301.5;2026-02-23 13:41:01 66288.3;2026-02-23 13:42:01 66272;2026-02-23 13:43:01 66429.8;2026-02-23 13:44:01 66421.5;2026-02-23 13:45:02 66394.8;2026-02-23 13:46:01 66435.6;2026-02-23 13:47:01 66466.5;2026-02-23 13:48:02 66378.7;2026-02-23 13:49:01 66367.5;2026-02-23 13:50:02 66360.4;2026-02-23 13:51:01 66338.9;2026-02-23 13:52:01 66334;2026-02-23 13:53:02 66352.7;2026-02-23 13:54:02 66332.8;2026-02-23 13:55:01 66325.2;2026-02-23 13:56:01 66279.5;2026-02-23 13:57:02 66255.5;2026-02-23 13:58:01 66267.2;2026-02-23 13:59:01 66306;2026-02-23 14:00:02 66296.8;2026-02-23 14:01:01 66265;2026-02-23 14:02:02 66263.3;2026-02-23 14:03:01 66271.9;2026-02-23 14:04:01 66269.7;2026-02-23 14:05:02 66272.1;2026-02-23 14:06:02 66262.4;2026-02-23 14:07:01 66288.7;2026-02-23 14:08:01 66379.9;2026-02-23 14:09:01 66343.9;2026-02-23 14:10:02 66335.4;2026-02-23 14:11:01 66298;2026-02-23 14:12:02 66295.3;2026-02-23 14:13:02 66237.4;2026-02-23 14:14:01 66207.2;2026-02-23 14:15:02 66217.5;2026-02-23 14:16:01 66202.1;2026-02-23 14:17:01 66163.2;2026-02-23 14:18:02 66158.4;2026-02-23 14:19:01 66192.6;2026-02-23 14:20:01 66217;2026-02-23 14:21:01 66223.8;2026-02-23 14:22:02 66205.4;2026-02-23 14:23:02 66191.5;2026-02-23 14:24:01 66171.2;2026-02-23 14:25:01 66176;2026-02-23 14:26:01 66155.7;2026-02-23 14:27:02 66183;2026-02-23 14:28:01 66224;2026-02-23 14:29:01 66232.9;2026-02-23 14:30:02 66222.4;2026-02-23 14:31:01 66234.1;2026-02-23 14:32:01 66208.6;2026-02-23 14:33:01 66207.6;2026-02-23 14:34:01 66182.5;2026-02-23 14:35:02 66199.1;2026-02-23 14:36:02 66196.4;2026-02-23 14:37:01 66197.5;2026-02-23 14:38:01 66143.5;2026-02-23 14:39:01 66196.8;2026-02-23 14:40:02 66222.8;2026-02-23 14:41:01 66258;2026-02-23 14:42:01 66374.1;2026-02-23 14:43:02 66350.2;2026-02-23 14:44:01 66349.1;2026-02-23 14:45:01 66284.5;2026-02-23 14:46:01 66323.8;2026-02-23 14:47:01 66319.3;2026-02-23 14:48:02 66353.1;2026-02-23 14:49:02 66365.2;2026-02-23 14:50:02 66363.7;2026-02-23 14:51:01 66338.9;2026-02-23 14:52:01 66331.5;2026-02-23 14:53:02 66323.4;2026-02-23 14:54:01 66258.3;2026-02-23 14:55:01 66198.1;2026-02-23 14:56:01 66154.2;2026-02-23 14:57:01 66164.3;2026-02-23 14:58:02 66120.2;2026-02-23 14:59:01 66132.6;2026-02-23 15:00:01 66159.6;2026-02-23 15:01:01 66186.2;2026-02-23 15:02:01 66170.1;2026-02-23 15:03:02 66128.8;2026-02-23 15:04:01 66189.7;2026-02-23 15:05:01 66231.7;2026-02-23 15:06:01 66221.8;2026-02-23 15:07:01 66229.8;2026-02-23 15:08:01 66228.9;2026-02-23 15:09:02 66247.9;2026-02-23 15:10:02 66231.4;2026-02-23 15:11:01 66222.9;2026-02-23 15:12:01 66250.5;2026-02-23 15:13:02 66240.8;2026-02-23 15:14:02 66249.4;2026-02-23 15:15:02 66241.9;2026-02-23 15:16:02 66191;2026-02-23 15:17:01 66172.2;2026-02-23 15:18:01 66144.8;2026-02-23 15:19:02 66124.1;2026-02-23 15:20:02 66100.3;2026-02-23 15:21:02 66114.8;2026-02-23 15:22:01 66091.2;2026-02-23 15:23:01 66053.3;2026-02-23 15:24:02 66064.9;2026-02-23 15:25:02 66077.3;2026-02-23 15:26:01 66090.1;2026-02-23 15:27:01 66076;2026-02-23 15:28:02 66096.2;2026-02-23 15:29:01 66086.3;2026-02-23 15:30:02 66110.8;2026-02-23 15:31:01 66135.5;2026-02-23 15:32:02 66151.9;2026-02-23 15:33:01 66183.4;2026-02-23 15:34:01 65923;2026-02-23 15:35:02 66018.1;2026-02-23 15:36:01 65923.1;2026-02-23 15:37:01 65874.5;2026-02-23 15:38:02 65905.2;2026-02-23 15:39:01 65836.8;2026-02-23 15:40:01 65692.3;2026-02-23 15:41:01 65595.3;2026-02-23 15:42:01 65715;2026-02-23 15:43:02 65831.7;2026-02-23 15:44:01 65832.4;2026-02-23 15:45:01 65830;2026-02-23 15:46:01 65839.7;2026-02-23 15:47:02 65902.8;2026-02-23 15:48:01 65811.8;2026-02-23 15:49:01 65650;2026-02-23 15:50:01 65973.8;2026-02-23 15:51:01 66079.3;2026-02-23 15:52:01 66019.4;2026-02-23 15:53:02 66036.7;2026-02-23 15:54:01 65940.1;2026-02-23 15:55:01 66008.7;2026-02-23 15:56:01 66011.4;2026-02-23 15:57:01 65983.6;2026-02-23 15:58:01 65892.6;2026-02-23 15:59:01 65932.8;2026-02-23 16:00:02 65961.5;2026-02-23 16:01:01 65966.8;2026-02-23 16:02:01 65860.1;2026-02-23 16:03:02 65756;2026-02-23 16:04:01 65752.1;2026-02-23 16:05:01 65791.7;2026-02-23 16:06:01 65896.2;2026-02-23 16:07:01 65905.5;2026-02-23 16:08:02 65842.7;2026-02-23 16:09:01 65864.5;2026-02-23 16:10:02 65977.4;2026-02-23 16:11:02 66016.5;2026-02-23 16:12:01 65880.1;2026-02-23 16:13:01 65954.6;2026-02-23 16:14:02 65948.4;2026-02-23 16:15:02 65959.6;2026-02-23 16:16:02 65996.6;2026-02-23 16:17:01 66133.2;2026-02-23 16:18:01 66179.3;2026-02-23 16:19:02 66012.8;2026-02-23 16:20:01 66003.3;2026-02-23 16:21:02 65944.2;2026-02-23 16:22:01 65910.4;2026-02-23 16:23:01 65974.6;2026-02-23 16:24:02 65910;2026-02-23 16:25:02 65810.8;2026-02-23 16:26:01 65816;2026-02-23 16:27:01 65800.2;2026-02-23 16:28:02 65758.6;2026-02-23 16:29:01 65791.8;2026-02-23 16:30:01 65772;2026-02-23 16:31:01 65784.2;2026-02-23 16:32:01 65807.3;2026-02-23 16:33:02 65839.2;2026-02-23 16:34:02 65798.5;2026-02-23 16:35:02 65825.8;2026-02-23 16:36:01 65894.5;2026-02-23 16:37:01 65901.8;2026-02-23 16:38:02 65862.5;2026-02-23 16:39:02 65818.9;2026-02-23 16:40:01 65762.7;2026-02-23 16:41:01 65825;2026-02-23 16:42:02 65811.1;2026-02-23 16:43:02 65820.9;2026-02-23 16:44:01 65794.1;2026-02-23 16:45:01 65889.9;2026-02-23 16:46:02 65813.5;2026-02-23 16:47:01 65856.5;2026-02-23 16:48:01 65824.4;2026-02-23 16:49:02 65817.4;2026-02-23 16:50:02 65803.6;2026-02-23 16:51:01 65749;2026-02-23 16:52:01 65609.5;2026-02-23 16:53:02 65716.9;2026-02-23 16:54:01 65667.7;2026-02-23 16:55:02 65672.8;2026-02-23 16:56:01 65671.2;2026-02-23 16:57:01 65692.4;2026-02-23 16:58:02 65722.8;2026-02-23 16:59:01 65655.1;2026-02-23 17:00:02 65659;2026-02-23 17:01:02 65623.4;2026-02-23 17:02:01 65622.3;2026-02-23 17:03:01 65444;2026-02-23 17:04:02 65389.1;2026-02-23 17:05:02 65392.5;2026-02-23 17:06:02 65332.4;2026-02-23 17:07:02 65369.5;2026-02-23 17:08:01 65399.1;2026-02-23 17:09:01 65427.9;2026-02-23 17:10:02 65549.2;2026-02-23 17:11:02 65471.3;2026-02-23 17:12:01 65406.2;2026-02-23 17:13:01 65255.1;2026-02-23 17:14:02 65226;2026-02-23 17:15:02 65257.1;2026-02-23 17:16:01 65317.4;2026-02-23 17:17:02 65405.7;2026-02-23 17:18:01 65466;2026-02-23 17:19:01 65502.9;2026-02-23 17:20:02 65500.7;2026-02-23 17:21:02 65542.4;2026-02-23 17:22:01 65437.3;2026-02-23 17:23:01 65457.6;2026-02-23 17:24:02 65400;2026-02-23 17:25:02 65419.6;2026-02-23 17:26:02 65423.3;2026-02-23 17:27:01 65583.5;2026-02-23 17:28:01 65639.1;2026-02-23 17:29:02 65639.2;2026-02-23 17:30:02 65712.1;2026-02-23 17:31:02 65600.7;2026-02-23 17:32:01 65584;2026-02-23 17:33:01 65561;2026-02-23 17:34:02 65475.2;2026-02-23 17:35:02 65510.9;2026-02-23 17:36:02 65566.7;2026-02-23 17:37:01 65622.2;2026-02-23 17:38:01 65589.6;2026-02-23 17:39:02 65593.4;2026-02-23 17:40:01 65596.5;2026-02-23 17:41:02 65621.8;2026-02-23 17:42:01 65598;2026-02-23 17:43:01 65610.9;2026-02-23 17:44:02 65557.7;2026-02-23 17:45:02 65550.9;2026-02-23 17:46:01 65478;2026-02-23 17:47:02 65406.4;2026-02-23 17:48:01 65353.6;2026-02-23 17:49:01 65387.3;2026-02-23 17:50:01 65416.7;2026-02-23 17:51:01 65418.7;2026-02-23 17:52:01 65435.3;2026-02-23 17:53:01 65443;2026-02-23 17:54:01 65400;2026-02-23 17:55:01 65392.6;2026-02-23 17:56:01 65386;2026-02-23 17:57:01 65329.4;2026-02-23 17:58:02 65315.7;2026-02-23 17:59:01 65382.8;2026-02-23 18:00:02 65433.6;2026-02-23 18:01:02 65410.3;2026-02-23 18:02:01 65389.5;2026-02-23 18:03:01 65342.6;2026-02-23 18:04:01 65416;2026-02-23 18:05:02 65396.5;2026-02-23 18:06:02 65435.4;2026-02-23 18:07:02 65392;2026-02-23 18:08:01 65399.1;2026-02-23 18:09:01 65342;2026-02-23 18:10:01 65361.9;2026-02-23 18:11:01 65329.3;2026-02-23 18:12:02 65333.4;2026-02-23 18:13:02 65293.1;2026-02-23 18:14:01 65097.4;2026-02-23 18:15:02 65132.3;2026-02-23 18:16:01 65100.2;2026-02-23 18:17:01 65042;2026-02-23 18:18:01 64970;2026-02-23 18:19:02 64795.8;2026-02-23 18:20:02 64831.1;2026-02-23 18:21:01 64813.3;2026-02-23 18:22:01 64788.6;2026-02-23 18:23:01 64832;2026-02-23 18:24:02 64744.1;2026-02-23 18:25:02 64746;2026-02-23 18:26:02 64770.8;2026-02-23 18:27:01 64761.4;2026-02-23 18:28:02 64638;2026-02-23 18:29:01 64573;2026-02-23 18:30:02 64569.4;2026-02-23 18:31:01 64610.5;2026-02-23 18:32:02 64638.5;2026-02-23 18:33:02 64663.5;2026-02-23 18:34:01 64596.3;2026-02-23 18:35:01 64547.4;2026-02-23 18:36:01 64444;2026-02-23 18:37:02 64416.6;2026-02-23 18:38:02 64416.6;2026-02-23 18:39:02 64367;2026-02-23 18:40:01 64458.9;2026-02-23 18:41:01 64626.8;2026-02-23 18:42:01 64490.9;2026-02-23 18:43:01 64515.5;2026-02-23 18:44:02 64484.7;2026-02-23 18:45:02 64540.4;2026-02-23 18:46:02 64514.3;2026-02-23 18:47:02 64448.5;2026-02-23 18:48:01 64457;2026-02-23 18:49:01 64425.8;2026-02-23 18:50:02 64453.2;2026-02-23 18:51:01 64228.8;2026-02-23 18:52:01 64433.6;2026-02-23 18:53:01 64513.6;2026-02-23 18:54:02 64504.4;2026-02-23 18:55:02 64554.3;2026-02-23 18:56:01 64610.5;2026-02-23 18:57:01 64682.2;2026-02-23 18:58:01 64706.3;2026-02-23 18:59:02 64790.6;2026-02-23 19:00:03 64712;2026-02-23 19:01:01 64707.7;2026-02-23 19:02:02 64708;2026-02-23 19:03:02 64749.4;2026-02-23 19:04:01 64795.7;2026-02-23 19:05:01 64717.7;2026-02-23 19:06:01 64657.6;2026-02-23 19:07:01 64771.4;2026-02-23 19:08:02 64820.7;2026-02-23 19:09:02 64826;2026-02-23 19:10:01 64778.5;2026-02-23 19:11:01 64778.5;2026-02-23 19:12:01 64803.8;2026-02-23 19:13:02 64742.1;2026-02-23 19:14:02 64789.1;2026-02-23 19:15:02 64777.7;2026-02-23 19:16:01 64711.2;2026-02-23 19:17:01 64774.3;2026-02-23 19:18:02 64726.1;2026-02-23 19:19:01 64650;2026-02-23 19:20:01 64689.9;2026-02-23 19:21:01 64676.3;2026-02-23 19:22:02 64749.6;2026-02-23 19:23:02 64853.6;2026-02-23 19:24:02 64880;2026-02-23 19:25:02 64857.6;2026-02-23 19:26:02 64808.3;2026-02-23 19:27:02 64818;2026-02-23 19:28:01 64812.8;2026-02-23 19:29:01 64824.8;2026-02-23 19:30:02 64769.7;2026-02-23 19:31:02 64754.6;2026-02-23 19:32:02 64847.6;2026-02-23 19:33:01 64844.1;2026-02-23 19:34:01 64962;2026-02-23 19:35:02 64969;2026-02-23 19:36:02 65164;2026-02-23 19:37:01 65100.3;2026-02-23 19:38:01 65058.5;2026-02-23 19:39:02 65087.2;2026-02-23 19:40:02 65013.8;2026-02-23 19:41:01 64993.7;2026-02-23 19:42:01 65001.5;2026-02-23 19:43:02 64940;2026-02-23 19:44:01 64881.8;2026-02-23 19:45:01 64802.4;2026-02-23 19:46:01 64830.7;2026-02-23 19:47:02 64788.7;2026-02-23 19:48:01 64834;2026-02-23 19:49:01 64817;2026-02-23 19:50:02 64782.7;2026-02-23 19:51:02 64780;2026-02-23 19:52:02 64728.5;2026-02-23 19:53:01 64786.8;2026-02-23 19:54:02 64736.4;2026-02-23 19:55:02 64709;2026-02-23 19:56:02 64660.8;2026-02-23 19:57:01 64677.1;2026-02-23 19:58:01 64631.3;2026-02-23 19:59:02 64644.8;2026-02-23 20:00:02 64691.9;2026-02-23 20:01:02 64744.4;2026-02-23 20:02:01 64663.5;2026-02-23 20:03:01 64695.2;2026-02-23 20:04:01 64631.2;2026-02-23 20:05:02 64658.2;2026-02-23 20:06:02 64745.2;2026-02-23 20:07:01 64765.7;2026-02-23 20:08:01 64727.6;2026-02-23 20:09:02 64781.6;2026-02-23 20:10:02 64791.9;2026-02-23 20:11:02 64828.1;2026-02-23 20:12:01 64794.1;2026-02-23 20:13:01 64768.8;2026-02-23 20:14:01 64698;2026-02-23 20:15:02 64682.1;2026-02-23 20:16:01 64621.6;2026-02-23 20:17:02 64607.5;2026-02-23 20:18:01 64629.8;2026-02-23 20:19:01 64626.1;2026-02-23 20:20:02 64627.4;2026-02-23 20:21:02 64532.1;2026-02-23 20:22:01 64400;2026-02-23 20:23:01 64458.4;2026-02-23 20:24:02 64485.6;2026-02-23 20:25:01 64479.3;2026-02-23 20:26:01 64479.9;2026-02-23 20:27:02 64510;2026-02-23 20:28:01 64484.2;2026-02-23 20:29:01 64463.9;2026-02-23 20:30:01 64462.9;2026-02-23 20:31:01 64519.1;2026-02-23 20:32:01 64480.9;2026-02-23 20:33:01 64426;2026-02-23 20:34:02 64351.7;2026-02-23 20:35:02 64368.7;2026-02-23 20:36:01 64348.5;2026-02-23 20:37:01 64360;2026-02-23 20:38:02 64256.8;2026-02-23 20:39:02 64171.5;2026-02-23 20:40:02 64236;2026-02-23 20:41:02 64285.4;2026-02-23 20:42:01 64265.3;2026-02-23 20:43:01 64137.4;2026-02-23 20:44:02 64226.2;2026-02-23 20:45:02 64277.9;2026-02-23 20:46:01 64279.4;2026-02-23 20:47:01 64196.1;2026-02-23 20:48:01 64215.4;2026-02-23 20:49:01 64179.6;2026-02-23 20:50:02 64165.9;2026-02-23 20:51:01 64218;2026-02-23 20:52:02 64175;2026-02-23 20:53:02 64251.9;2026-02-23 20:54:01 64250;2026-02-23 20:55:02 64279.1;2026-02-23 20:56:02 64322;2026-02-23 20:57:01 64327.2;2026-02-23 20:58:01 64341;2026-02-23 20:59:01 64286;2026-02-23 21:00:03 64312;2026-02-23 21:01:01 64317.4;2026-02-23 21:02:01 64254.2;2026-02-23 21:03:01 64258.6;2026-02-23 21:04:02 64372.3;2026-02-23 21:05:02 64279.1;2026-02-23 21:06:01 64259.4;2026-02-23 21:07:01 64216.2;2026-02-23 21:08:02 64231.4;2026-02-23 21:09:01 64192.2;2026-02-23 21:10:01 64137.8;2026-02-23 21:11:02 64184;2026-02-23 21:12:01 64076.3;2026-02-23 21:13:01 63962.2;2026-02-23 21:14:01 63961.4;2026-02-23 21:15:02 63997;2026-02-23 21:16:01 64052;2026-02-23 21:17:01 63951.5;2026-02-23 21:18:02 64033.1;2026-02-23 21:19:02 64010.1;2026-02-23 21:20:02 63990;2026-02-23 21:21:02 64015;2026-02-23 21:22:01 64048.6;2026-02-23 21:23:01 64128.5;2026-02-23 21:24:02 64075.1;2026-02-23 21:25:02 64065.4;2026-02-23 21:26:02 64105.3;2026-02-23 21:27:01 64024.8;2026-02-23 21:28:01 63986.2;2026-02-23 21:29:01 64018.6;2026-02-23 21:30:02 64092;2026-02-23 21:31:02 64168.3;2026-02-23 21:32:01 64270.2;2026-02-23 21:33:01 64228.3;2026-02-23 21:34:02 64229.9;2026-02-23 21:35:02 64196.6;2026-02-23 21:36:01 64293;2026-02-23 21:37:02 64272.9;2026-02-23 21:38:02 64257.4;2026-02-23 21:39:01 64241;2026-02-23 21:40:02 64168.7;2026-02-23 21:41:01 64206.2;2026-02-23 21:42:01 64216.5;2026-02-23 21:43:02 64263.4;2026-02-23 21:44:01 64274.8;2026-02-23 21:45:02 64266.9;2026-02-23 21:46:01 64268.1;2026-02-23 21:47:02 64260.3;2026-02-23 21:48:02 64254.5;2026-02-23 21:49:01 64279.6;2026-02-23 21:50:02 64271.8;2026-02-23 21:51:02 64382.3;2026-02-23 21:52:02 64385.5;2026-02-23 21:53:02 64346.5;2026-02-23 21:54:02 64396.1;2026-02-23 21:55:02 64393.1;2026-02-23 21:56:01 64402;2026-02-23 21:57:01 64440;2026-02-23 21:58:02 64464.4;2026-02-23 21:59:02 64472.8;2026-02-23 22:00:02 64474.8;2026-02-23 22:01:01 64595.5;2026-02-23 22:02:02 64534.7;2026-02-23 22:03:01 64630.4;2026-02-23 22:04:01 64645.1;2026-02-23 22:05:02 64650.8;2026-02-23 22:06:01 64675.5;2026-02-23 22:07:01 64683.4;2026-02-23 22:08:02 64627.5;2026-02-23 22:09:02 64533.8;2026-02-23 22:10:02 64594.2;2026-02-23 22:11:02 64604.2;2026-02-23 22:12:02 64612.6;2026-02-23 22:13:01 64594.9;2026-02-23 22:14:01 64600;2026-02-23 22:15:02 64599.4;2026-02-23 22:16:01 64586.6;2026-02-23 22:17:02 64593.4;2026-02-23 22:18:01 64612.2;2026-02-23 22:19:01 64608.6;2026-02-23 22:20:02 64626;2026-02-23 22:21:02 64604;2026-02-23 22:22:02 64600;2026-02-23 22:23:02 64535;2026-02-23 22:24:01 64563.1;2026-02-23 22:25:01 64589.5;2026-02-23 22:26:01 64534;2026-02-23 22:27:01 64538.9;2026-02-23 22:28:02 64548.9;2026-02-23 22:29:02 64558.3;2026-02-23 22:30:02 64560.1;2026-02-23 22:31:01 64565.1;2026-02-23 22:32:02 64555.3;2026-02-23 22:33:01 64566.8;2026-02-23 22:34:02 64596;2026-02-23 22:35:01 64591.9;2026-02-23 22:36:01 64537.1;2026-02-23 22:37:01 64540;2026-02-23 22:38:02 64570;2026-02-23 22:39:02 64542.4;2026-02-23 22:40:02 64624.1;2026-02-23 22:41:02 64685;2026-02-23 22:42:02 64741.1;2026-02-23 22:43:02 64729.9;2026-02-23 22:44:01 64649.7;2026-02-23 22:45:02 64641.6;2026-02-23 22:46:01 64655.5;2026-02-23 22:47:01 64678.2;2026-02-23 22:48:01 64693.3;2026-02-23 22:49:02 64716.1;2026-02-23 22:50:02 64722.2;2026-02-23 22:51:01 64704.3;2026-02-23 22:52:02 64654.6;2026-02-23 22:53:01 64628.2;2026-02-23 22:54:02 64596.2;2026-02-23 22:55:02 64602.7;2026-02-23 22:56:02 64600;2026-02-23 22:57:02 64604;2026-02-23 22:58:01 64556.6;2026-02-23 22:59:01 64580.7;2026-02-23 23:00:01 64565.8;2026-02-23 23:01:02 64561.8;2026-02-23 23:02:01 64713.6;2026-02-23 23:03:01 64717.9;2026-02-23 23:04:01 64773;2026-02-23 23:05:02 64805.1;2026-02-23 23:06:02 64770.5;2026-02-23 23:07:01 64791.5;2026-02-23 23:08:02 64863.8;2026-02-23 23:09:01 64932.9;2026-02-23 23:10:02 64832.7;2026-02-23 23:11:02 64903.6;2026-02-23 23:12:02 64973.4;2026-02-23 23:13:01 64968.9;2026-02-23 23:14:02 64956.9;2026-02-23 23:15:02 64973.9;2026-02-23 23:16:01 64996;2026-02-23 23:17:02 64989.6;2026-02-23 23:18:01 64931.7;2026-02-23 23:19:02 64919.7;2026-02-23 23:20:02 64907.6;2026-02-23 23:21:01 64868.8;2026-02-23 23:22:01 64889.2;2026-02-23 23:23:01 64954.5;2026-02-23 23:24:02 64959.6;2026-02-23 23:25:02 64954.9;2026-02-23 23:26:01 64962;2026-02-23 23:27:01 64954.2;2026-02-23 23:28:01 64955.5;2026-02-23 23:29:02 64902;2026-02-23 23:30:02 64900;2026-02-23 23:31:01 64870.9;2026-02-23 23:32:01 64888.1;2026-02-23 23:33:01 64900.8;2026-02-23 23:34:02 64917.4;2026-02-23 23:35:02 64887.2;2026-02-23 23:36:01 64893.1;2026-02-23 23:37:02 64888.2;2026-02-23 23:38:01 64873.7;2026-02-23 23:39:01 64882.5;2026-02-23 23:40:02 64800.9;2026-02-23 23:41:01 64880.9;2026-02-23 23:42:01 64805.1;2026-02-23 23:43:02 64807.1;2026-02-23 23:44:01 64797.2;2026-02-23 23:45:02 64825.5;2026-02-23 23:46:02 64842;2026-02-23 23:47:02 64799.7;2026-02-23 23:48:01 64812.3;2026-02-23 23:49:02 64840;2026-02-23 23:50:01 64838.3;2026-02-23 23:51:01 64851.7;2026-02-23 23:52:02 64831.5;2026-02-23 23:53:02 64777.7;2026-02-23 23:54:01 64697;2026-02-23 23:55:01 64706.3;2026-02-23 23:56:01 64743.7;2026-02-23 23:57:02 64733.7;2026-02-23 23:58:01 64768.2;2026-02-23 23:59:01 64732;2026-02-24 00:00:02 64715.6;2026-02-24 00:01:01 64733.4;2026-02-24 00:02:01 64722.4;2026-02-24 00:03:01 64737.6;2026-02-24 00:04:01 64766.6;2026-02-24 00:05:02 64761.5;2026-02-24 00:06:02 64816.1;2026-02-24 00:07:01 64882;2026-02-24 00:08:02 64834.9;2026-02-24 00:09:01 64892;2026-02-24 00:10:01 64900;2026-02-24 00:11:01 64895.2;2026-02-24 00:12:01 64876.1;2026-02-24 00:13:01 64851.7;2026-02-24 00:14:02 64872.5;2026-02-24 00:15:02 64880;2026-02-24 00:16:02 64883.9;2026-02-24 00:17:02 64883.6;2026-02-24 00:18:01 64860.2;2026-02-24 00:19:02 64838.3;2026-02-24 00:20:02 64852.9;2026-02-24 00:21:01 64789.2;2026-02-24 00:22:01 64800.2;2026-02-24 00:23:01 64822.2;2026-02-24 00:24:02 64822.8;2026-02-24 00:25:01 64797;2026-02-24 00:26:01 64824.9;2026-02-24 00:27:02 64838.8;2026-02-24 00:28:01 64844.5;2026-02-24 00:29:01 64839.9;2026-02-24 00:30:01 64839.7;2026-02-24 00:31:01 64841;2026-02-24 00:32:01 64833.7;2026-02-24 00:33:02 64837.9;2026-02-24 00:34:02 64876.1;2026-02-24 00:35:02 64879.9;2026-02-24 00:36:01 64807.2;2026-02-24 00:37:02 64756.9;2026-02-24 00:38:01 64773.4;2026-02-24 00:39:01 64732.2;2026-02-24 00:40:01 64710.5;2026-02-24 00:41:01 64726.6;2026-02-24 00:42:01 64724;2026-02-24 00:43:02 64662.4;2026-02-24 00:44:01 64632.3;2026-02-24 00:45:01 64616.2;2026-02-24 00:46:01 64634.8;2026-02-24 00:47:01 64658.3;2026-02-24 00:48:01 64637.7;2026-02-24 00:49:02 64619.7;2026-02-24 00:50:02 64595.1;2026-02-24 00:51:01 64579.7;2026-02-24 00:52:01 64598;2026-02-24 00:53:01 64593.6;2026-02-24 00:54:01 64580.5;2026-02-24 00:55:02 64552.7;2026-02-24 00:56:01 64581.6;2026-02-24 00:57:01 64608.2;2026-02-24 00:58:01 64630.6;2026-02-24 00:59:02 64656;2026-02-24 01:00:02 64769.7;2026-02-24 01:01:02 64704.4;2026-02-24 01:02:01 64675.8;2026-02-24 01:03:01 64709.8;2026-02-24 01:04:02 64695.2;2026-02-24 01:05:02 64676.8;2026-02-24 01:06:01 64683.5;2026-02-24 01:07:02 64687.6;2026-02-24 01:08:01 64692.1;2026-02-24 01:09:02 64751;2026-02-24 01:10:01 64758.8;2026-02-24 01:11:01 64819.7;2026-02-24 01:12:02 64848;2026-02-24 01:13:01 64850;2026-02-24 01:14:01 64895;2026-02-24 01:15:02 64896;2026-02-24 01:16:01 64913.6;2026-02-24 01:17:01 64921.9;2026-02-24 01:18:02 64933.4;2026-02-24 01:19:01 64974.5;2026-02-24 01:20:02 64965.1;2026-02-24 01:21:01 64993.5;2026-02-24 01:22:02 64948.2;2026-02-24 01:23:01 64926.4;2026-02-24 01:24:01 64878.9;2026-02-24 01:25:01 64803.5;2026-02-24 01:26:01 64862.1;2026-02-24 01:27:02 64836.9;2026-02-24 01:28:01 64857.8;2026-02-24 01:29:02 64858.8;2026-02-24 01:30:02 64850.6;2026-02-24 01:31:01 64864.4;2026-02-24 01:32:01 64865.4;2026-02-24 01:33:02 64857;2026-02-24 01:34:01 64882.8;2026-02-24 01:35:01 64870;2026-02-24 01:36:01 64931;2026-02-24 01:37:01 64952.3;2026-02-24 01:38:02 64919.6;2026-02-24 01:39:01 64935;2026-02-24 01:40:01 64971.3;2026-02-24 01:41:01 64979.7;2026-02-24 01:42:01 64968;2026-02-24 01:43:02 64942.8;2026-02-24 01:44:01 64913.8;2026-02-24 01:45:02 64929.8;2026-02-24 01:46:02 64932.1;2026-02-24 01:47:01 64938.8;2026-02-24 01:48:01 64930;2026-02-24 01:49:02 64981.3;2026-02-24 01:50:02 64975.9;2026-02-24 01:51:01 64992.5;2026-02-24 01:52:01 64981.1;2026-02-24 01:53:02 64947;2026-02-24 01:54:01 64960.8;2026-02-24 01:55:01 64888.5;2026-02-24 01:56:01 64926.2;2026-02-24 01:57:02 64935.6;2026-02-24 01:58:01 64940;2026-02-24 01:59:01 64935.6;2026-02-24 02:00:02 64894.1;2026-02-24 02:01:01 64811.2;2026-02-24 02:02:01 64786.1;2026-02-24 02:03:01 64774.1;2026-02-24 02:04:01 64783.3;2026-02-24 02:05:02 64759.7;2026-02-24 02:06:02 64728.4;2026-02-24 02:07:02 64781.4;2026-02-24 02:08:02 64754;2026-02-24 02:09:02 64608.9;2026-02-24 02:10:02 64610.5;2026-02-24 02:11:01 64549;2026-02-24 02:12:01 64436;2026-02-24 02:13:02 64269.6;2026-02-24 02:14:02 64335.1;2026-02-24 02:15:02 64139;2026-02-24 02:16:01 63579.3;2026-02-24 02:17:02 63504;2026-02-24 02:18:01 63873.7;2026-02-24 02:19:01 63773.7;2026-02-24 02:20:02 64147.1;2026-02-24 02:21:01 63963.6;2026-02-24 02:22:01 64052.1;2026-02-24 02:23:02 64120.8;2026-02-24 02:24:01 64246;2026-02-24 02:25:01 64438;2026-02-24 02:26:01 64373.6;2026-02-24 02:27:02 64473;2026-02-24 02:28:01 64495.7;2026-02-24 02:29:01 64432.9;2026-02-24 02:30:01 64491.1;2026-02-24 02:31:01 64463.1;2026-02-24 02:32:02 64476.6;2026-02-24 02:33:01 64605.4;2026-02-24 02:34:01 64520;2026-02-24 02:35:02 64530.1;2026-02-24 02:36:01 64536.5;2026-02-24 02:37:01 64421.6;2026-02-24 02:38:01 64398.9;2026-02-24 02:39:01 64139.3;2026-02-24 02:40:02 64234.1;2026-02-24 02:41:01 64319.6;2026-02-24 02:42:01 64392;2026-02-24 02:43:02 64322.5;2026-02-24 02:44:02 64334;2026-02-24 02:45:02 64384.5;2026-02-24 02:46:02 64194.8;2026-02-24 02:47:01 64197.7;2026-02-24 02:48:01 64153.8;2026-02-24 02:49:02 64316.5;2026-02-24 02:50:02 64251.5;2026-02-24 02:51:02 64306.5;2026-02-24 02:52:01 64255.6;2026-02-24 02:53:01 64279.3;2026-02-24 02:54:02 64239.8;2026-02-24 02:55:02 64168.8;2026-02-24 02:56:01 64182.6;2026-02-24 02:57:01 64161.7;2026-02-24 02:58:02 64144.9;2026-02-24 02:59:02 64148.3;2026-02-24 03:00:02 64130.4;2026-02-24 03:01:02 64168.6;2026-02-24 03:02:02 64208;2026-02-24 03:03:01 64210.4;2026-02-24 03:04:01 64005;2026-02-24 03:05:02 64138.9;2026-02-24 03:06:02 64074.5;2026-02-24 03:07:01 64130;2026-02-24 03:08:01 64097.9;2026-02-24 03:09:01 64120.8;2026-02-24 03:10:02 64237.6;2026-02-24 03:11:02 64245;2026-02-24 03:12:01 64230.6;2026-02-24 03:13:01 64219.5;2026-02-24 03:14:02 64245.2;2026-02-24 03:15:02 64229.9;2026-02-24 03:16:02 64145.9;2026-02-24 03:17:01 64073.3;2026-02-24 03:18:01 64093.3;2026-02-24 03:19:01 64143.5;2026-02-24 03:20:02 64150.8;2026-02-24 03:21:02 64160;2026-02-24 03:22:02 64147.5;2026-02-24 03:23:01 64171.3;2026-02-24 03:24:01 64181.5;2026-02-24 03:25:02 64245.8;2026-02-24 03:26:02 64208;2026-02-24 03:27:01 64280.1;2026-02-24 03:28:01 64300.2;2026-02-24 03:29:02 64307.3;2026-02-24 03:30:02 64357.3;2026-02-24 03:31:02 64370.5;2026-02-24 03:32:01 64471.1;2026-02-24 03:33:01 64380;2026-02-24 03:34:02 64351.1;2026-02-24 03:35:02 64294;2026-02-24 03:36:02 64256.2;2026-02-24 03:37:02 64216.8;2026-02-24 03:38:01 64264.8;2026-02-24 03:39:01 64277.3;2026-02-24 03:40:02 64212.5;2026-02-24 03:41:01 64223.5;2026-02-24 03:42:02 64196;2026-02-24 03:43:01 64132.2;2026-02-24 03:44:01 64119.4;2026-02-24 03:45:02 64126.4;2026-02-24 03:46:02 64145.2;2026-02-24 03:47:02 64143.7;2026-02-24 03:48:01 64162.2;2026-02-24 03:49:01 64155;2026-02-24 03:50:02 64144.8;2026-02-24 03:51:02 64155;2026-02-24 03:52:01 64139;2026-02-24 03:53:01 64089;2026-02-24 03:54:02 64096;2026-02-24 03:55:02 64133;2026-02-24 03:56:01 64116.9;2026-02-24 03:57:01 64126;2026-02-24 03:58:02 64119.4;2026-02-24 03:59:01 64107.9;2026-02-24 04:00:02 64066.7;2026-02-24 04:01:01 63948.9;2026-02-24 04:02:01 63881.6;2026-02-24 04:03:02 63721.6;2026-02-24 04:04:01 63857.1;2026-02-24 04:05:01 63709.5;2026-02-24 04:06:01 63756.6;2026-02-24 04:07:01 63853.2;2026-02-24 04:08:02 63830.4;2026-02-24 04:09:01 63799.1;2026-02-24 04:10:02 63805.3;2026-02-24 04:11:02 63694.4;2026-02-24 04:12:01 63759.7;2026-02-24 04:13:01 63701;2026-02-24 04:14:02 63668.6;2026-02-24 04:15:02 63611.7;2026-02-24 04:16:02 63712.8;2026-02-24 04:17:01 63756.7;2026-02-24 04:18:01 63773.2;2026-02-24 04:19:01 63814.7;2026-02-24 04:20:02 63851.5;2026-02-24 04:21:02 63815.2;2026-02-24 04:22:01 63763.2;2026-02-24 04:23:01 63719.5;2026-02-24 04:24:01 63712.7;2026-02-24 04:25:01 63702.8;2026-02-24 04:26:01 63680;2026-02-24 04:27:01 63716.9;2026-02-24 04:28:02 63729.9;2026-02-24 04:29:01 63692.4;2026-02-24 04:30:02 63712.6;2026-02-24 04:31:01 63731.3;2026-02-24 04:32:02 63657.2;2026-02-24 04:33:01 63668.7;2026-02-24 04:34:01 63674;2026-02-24 04:35:02 63661;2026-02-24 04:36:02 63684.2;2026-02-24 04:37:01 63674.2;2026-02-24 04:38:01 63710.3;2026-02-24 04:39:02 63698.9;2026-02-24 04:40:02 63772.8;2026-02-24 04:41:01 63757.6;2026-02-24 04:42:01 63732.6;2026-02-24 04:43:01 63671.2;2026-02-24 04:44:02 63672.5;2026-02-24 04:45:02 63687.1;2026-02-24 04:46:01 63661.5;2026-02-24 04:47:01 63584.9;2026-02-24 04:48:02 63537.5;2026-02-24 04:49:01 63552.3;2026-02-24 04:50:01 63500.9;2026-02-24 04:51:01 63446.3;2026-02-24 04:52:02 63546.1;2026-02-24 04:53:01 63613.7;2026-02-24 04:54:01 63623.2;2026-02-24 04:55:02 63575.8;2026-02-24 04:56:01 63562.6;2026-02-24 04:57:01 63569;2026-02-24 04:58:02 63568.8;2026-02-24 04:59:01 63595.5;2026-02-24 05:00:02 63567.3;2026-02-24 05:01:02 63600.6;2026-02-24 05:02:01 63593.7;2026-02-24 05:03:01 63528;2026-02-24 05:04:01 63512.2;2026-02-24 05:05:02 63439.5;2026-02-24 05:06:02 63418;2026-02-24 05:07:01 63329.8;2026-02-24 05:08:01 63358.8;2026-02-24 05:09:02 63310;2026-02-24 05:10:02 63428.1;2026-02-24 05:11:02 63318;2026-02-24 05:12:01 63251.7;2026-02-24 05:13:01 63121;2026-02-24 05:14:02 63007.6;2026-02-24 05:15:02 62986.4;2026-02-24 05:16:01 62949.9;2026-02-24 05:17:01 62958.5;2026-02-24 05:18:01 62946.5;2026-02-24 05:19:01 62975.4;2026-02-24 05:20:01 63026.7;2026-02-24 05:21:01 63174.7;2026-02-24 05:22:02 63338.2;2026-02-24 05:23:01 63333.9;2026-02-24 05:24:01 63275.5;2026-02-24 05:25:02 63360.2;2026-02-24 05:26:01 63172.7;2026-02-24 05:27:02 63237.5;2026-02-24 05:28:01 63206.1;2026-02-24 05:29:01 63216.8;2026-02-24 05:30:02 63130.6;2026-02-24 05:31:02 63030;2026-02-24 05:32:01 63085.8;2026-02-24 05:33:01 63124.5;2026-02-24 05:34:02 63148.1;2026-02-24 05:35:02 63216;2026-02-24 05:36:01 63219.3;2026-02-24 05:37:01 63300;2026-02-24 05:38:02 63300.9;2026-02-24 05:39:01 63313.7;2026-02-24 05:40:01 63352;2026-02-24 05:41:01 63315.9;2026-02-24 05:42:01 63329.8;2026-02-24 05:43:01 63296.1;2026-02-24 05:44:02 63338.6;2026-02-24 05:45:02 63375.3;2026-02-24 05:46:01 63375.6;2026-02-24 05:47:01 63388.8;2026-02-24 05:48:02 63296.2;2026-02-24 05:49:01 63324;2026-02-24 05:50:01 63355.4;2026-02-24 05:51:01 63325.3;2026-02-24 05:52:01 63282.2;2026-02-24 05:53:02 63293.4;2026-02-24 05:54:02 63269.9;2026-02-24 05:55:02 63254.9;2026-02-24 05:56:01 63287.7;2026-02-24 05:57:01 63300;2026-02-24 05:58:02 63335.4;2026-02-24 05:59:02 63357.6;2026-02-24 06:00:02 63347.5;2026-02-24 06:01:01 63321.1;2026-02-24 06:02:02 63315.8;2026-02-24 06:03:01 63290.8;2026-02-24 06:04:01 63390;2026-02-24 06:05:01 63495.4;2026-02-24 06:06:02 63468.6;2026-02-24 06:07:01 63482;2026-02-24 06:08:01 63465.9;2026-02-24 06:09:02 63501.1;2026-02-24 06:10:02 63540.1;2026-02-24 06:11:01 63508;2026-02-24 06:12:01 63520.2;2026-02-24 06:13:02 63505.9;2026-02-24 06:14:02 63497.1;2026-02-24 06:15:02 63436;2026-02-24 06:16:01 63415.6;2026-02-24 06:17:02 63411.6;2026-02-24 06:18:02 63353;2026-02-24 06:19:02 63271.5;2026-02-24 06:20:02 63218.4;2026-02-24 06:21:01 63214.5;2026-02-24 06:22:02 63008.9;2026-02-24 06:23:01 62954.6;2026-02-24 06:24:01 62748;2026-02-24 06:25:02 62814;2026-02-24 06:26:02 62844.7;2026-02-24 06:27:02 62739.8;2026-02-24 06:28:01 62847.4;2026-02-24 06:29:01 62820.8;2026-02-24 06:30:01 62842.2;2026-02-24 06:31:01 62841.6;2026-02-24 06:32:02 62935.6;2026-02-24 06:33:02 62980.7;2026-02-24 06:34:01 62960.2;2026-02-24 06:35:01 62960.4;2026-02-24 06:36:01 62990.6;2026-02-24 06:37:02 62978;2026-02-24 06:38:01 62944.9;2026-02-24 06:39:02 62957.3;2026-02-24 06:40:02 62906.3;2026-02-24 06:41:01 62929.5;2026-02-24 06:42:01 62943.3;2026-02-24 06:43:02 62952.4;2026-02-24 06:44:01 62980.8;2026-02-24 06:45:02 62981.4;2026-02-24 06:46:01 63047.1;2026-02-24 06:47:01 62993.2;2026-02-24 06:48:02 63044.2;2026-02-24 06:49:01 63000;2026-02-24 06:50:01 62985.1;2026-02-24 06:51:01 63015.4;2026-02-24 06:52:02 63056.8;2026-02-24 06:53:01 63066.7;2026-02-24 06:54:01 63081.3;2026-02-24 06:55:02 63061.4;2026-02-24 06:56:01 63060.1;2026-02-24 06:57:01 63104.6;2026-02-24 06:58:01 63100;2026-02-24 06:59:02 63104.8;2026-02-24 07:00:02 63080.6;2026-02-24 07:01:01 63050.6;2026-02-24 07:02:02 63021.4;2026-02-24 07:03:02 63057.2;2026-02-24 07:04:02 62922.8;2026-02-24 07:05:02 62945.7;2026-02-24 07:06:02 63037.1;2026-02-24 07:07:01 63031.6;2026-02-24 07:08:02 63063.4;2026-02-24 07:09:01 63229.3;2026-02-24 07:10:01 63184;2026-02-24 07:11:01 63161;2026-02-24 07:12:02 63154.5;2026-02-24 07:13:01 63109.6;2026-02-24 07:14:01 63162.3;2026-02-24 07:15:02 63158.8;2026-02-24 07:16:02 63176.3;2026-02-24 07:17:01 63179.3;2026-02-24 07:18:01 63240.4;2026-02-24 07:19:02 63234.8;2026-02-24 07:20:02 63250;2026-02-24 07:21:01 63203;2026-02-24 07:22:01 63253.3;2026-02-24 07:23:02 63223.1;2026-02-24 07:24:01 63272.4;2026-02-24 07:25:02 63221.4;2026-02-24 07:26:01 63173.1;2026-02-24 07:27:01 63204.1;2026-02-24 07:28:02 63217.8;2026-02-24 07:29:01 63207.7;2026-02-24 07:30:01 63254.4;2026-02-24 07:31:01 63201.1;2026-02-24 07:32:02 63242.8;2026-02-24 07:33:01 63309.8;2026-02-24 07:34:01 63312.2;2026-02-24 07:35:02 63271;2026-02-24 07:36:01 63186.7;2026-02-24 07:37:01 63211.6;2026-02-24 07:38:02 63246;2026-02-24 07:39:01 63244.1;2026-02-24 07:40:01 63248.6;2026-02-24 07:41:02 63276.2;2026-02-24 07:42:02 63280.4;2026-02-24 07:43:02 63292.2;2026-02-24 07:44:01 63256.7;2026-02-24 07:45:02 63176.3;2026-02-24 07:46:01 63159.3;2026-02-24 07:47:02 63172.8;2026-02-24 07:48:01 63179.5;2026-02-24 07:49:01 63209.4;2026-02-24 07:50:02 63225.5;2026-02-24 07:51:01 63159.4;2026-02-24 07:52:01 63079.6;2026-02-24 07:53:02 63067.8;2026-02-24 07:54:01 63040.3;2026-02-24 07:55:01 62987.9;2026-02-24 07:56:01 63013.7;2026-02-24 07:57:02 63079.2;2026-02-24 07:58:01 63069.8;2026-02-24 07:59:01 63080.8;2026-02-24 08:00:02 63093.9;2026-02-24 08:01:01 63098;2026-02-24 08:02:01 63141.4;2026-02-24 08:03:02 63104.7;2026-02-24 08:04:02 62953;2026-02-24 08:05:02 62974.7;2026-02-24 08:06:02 63132.2;2026-02-24 08:07:01 63238.3;2026-02-24 08:08:02 63232.3;2026-02-24 08:09:02 63314.2;2026-02-24 08:10:01 63249.3;2026-02-24 08:11:02 63292.7;2026-02-24 08:12:01 63347.9;2026-02-24 08:13:01 63334.2;2026-02-24 08:14:02 63323.6;2026-02-24 08:15:02 63307.4;2026-02-24 08:16:01 63263.2;2026-02-24 08:17:02 63222.8;2026-02-24 08:18:01 63218.4;2026-02-24 08:19:01 63218.9;2026-02-24 08:20:02 63180.7;2026-02-24 08:21:01 63170.4;2026-02-24 08:22:01 63157.4;2026-02-24 08:23:01 63191.9;2026-02-24 08:24:02 63255.5;2026-02-24 08:25:02 63213.3;2026-02-24 08:26:01 63231.4;2026-02-24 08:27:01 63276.4;2026-02-24 08:28:02 63269.2;2026-02-24 08:29:01 63274.9;2026-02-24 08:30:01 63271.2;2026-02-24 08:31:02 63255;2026-02-24 08:32:01 63277.5;2026-02-24 08:33:01 63252.3;2026-02-24 08:34:02 63227.6;2026-02-24 08:35:02 63177.2;2026-02-24 08:36:01 63192;2026-02-24 08:37:01 63225.1;2026-02-24 08:38:02 63204.9;2026-02-24 08:39:01 63219.3;2026-02-24 08:40:01 63171.8;2026-02-24 08:41:01 63133;2026-02-24 08:42:02 63102.7;2026-02-24 08:43:01 63091.2;2026-02-24 08:44:01 63096.5;2026-02-24 08:45:01 63090;2026-02-24 08:46:01 63061.4;2026-02-24 08:47:02 63030;2026-02-24 08:48:01 63024.2;2026-02-24 08:49:01 63042;2026-02-24 08:50:02 63106.4;2026-02-24 08:51:01 63060.2;2026-02-24 08:52:01 63046.4;2026-02-24 08:53:02 63060.1;2026-02-24 08:54:01 63080;2026-02-24 08:55:01 63110.2;2026-02-24 08:56:01 63142.2;2026-02-24 08:57:02 63156.2;2026-02-24 08:58:02 63152.8;2026-02-24 08:59:02 63192.8;2026-02-24 09:00:02 63148;2026-02-24 09:01:02 63020.1;2026-02-24 09:02:01 63052.6;2026-02-24 09:03:01 63150.8;2026-02-24 09:04:01 63122.1;2026-02-24 09:05:01 63124.6;2026-02-24 09:06:01 63114.6;2026-02-24 09:07:01 63107.4;2026-02-24 09:08:02 63147.4;2026-02-24 09:09:01 63195.6;2026-02-24 09:10:01 63229.3;2026-02-24 09:11:01 63223.5;2026-02-24 09:12:02 63249.2;2026-02-24 09:13:02 63251.4;2026-02-24 09:14:01 63218.7;2026-02-24 09:15:02 63193.7;2026-02-24 09:16:02 63235.7;2026-02-24 09:17:01 63175.4;2026-02-24 09:18:01 63109.9;2026-02-24 09:19:01 63110.7;2026-02-24 09:20:02 63117.5;2026-02-24 09:21:01 63157.6;2026-02-24 09:22:01 63224.4;2026-02-24 09:23:02 63251.8;2026-02-24 09:24:01 63299.1;2026-02-24 09:25:01 63275.4;2026-02-24 09:26:01 63245.8;2026-02-24 09:27:01 63270;2026-02-24 09:28:02 63263.5;2026-02-24 09:29:01 63305.2;2026-02-24 09:30:02 63310;2026-02-24 09:31:01 63334.6;2026-02-24 09:32:01 63412.7;2026-02-24 09:33:02 63361;2026-02-24 09:34:01 63371.9;2026-02-24 09:35:01 63289.7;2026-02-24 09:36:01 63341.3;2026-02-24 09:37:02 63340.8;2026-02-24 09:38:02 63364.7;2026-02-24 09:39:02 63374.9;2026-02-24 09:40:02 63392.5;2026-02-24 09:41:02 63387.6;2026-02-24 09:42:01 63330.7;2026-02-24 09:43:01 63394.4;2026-02-24 09:44:02 63381.8;2026-02-24 09:45:02 63421.3;2026-02-24 09:46:01 63400.9;2026-02-24 09:47:02 63388.8;2026-02-24 09:48:01 63365.1;2026-02-24 09:49:01 63354.9;2026-02-24 09:50:01 63357.7;2026-02-24 09:51:01 63345.5;2026-02-24 09:52:02 63361.9;2026-02-24 09:53:01 63381.6;2026-02-24 09:54:01 63397.1;2026-02-24 09:55:02 63391.5;2026-02-24 09:56:02 63396.8;2026-02-24 09:57:02 63417.1;2026-02-24 09:58:01 63415.2;2026-02-24 09:59:01 63392.1;2026-02-24 10:00:02 63411.8;2026-02-24 10:01:01 63355.6;2026-02-24 10:02:02 63383.6;2026-02-24 10:03:01 63365.4;2026-02-24 10:04:01 63332;2026-02-24 10:05:02 63324.4;2026-02-24 10:06:01 63286.5;2026-02-24 10:07:01 63304.1;2026-02-24 10:08:02 63256.7;2026-02-24 10:09:01 63249.4;2026-02-24 10:10:02 63254.9;2026-02-24 10:11:01 63270;2026-02-24 10:12:01 63272.2;2026-02-24 10:13:02 63256;2026-02-24 10:14:02 63294.6;2026-02-24 10:15:03 63257.2;2026-02-24 10:16:01 63236.6;2026-02-24 10:17:02 63243.3;2026-02-24 10:18:01 63224.7;2026-02-24 10:19:01 63176.8;2026-02-24 10:20:02 63183.2;2026-02-24 10:21:01 63167.4;2026-02-24 10:22:01 63154.4;2026-02-24 10:23:02 63130.4;2026-02-24 10:24:02 63149.2;2026-02-24 10:25:02 63120.2;2026-02-24 10:26:01 63100;2026-02-24 10:27:02 63143.2;2026-02-24 10:28:01 63124.9;2026-02-24 10:29:01 63135.4;2026-02-24 10:30:02 63183;2026-02-24 10:31:02 63153;2026-02-24 10:32:01 63100;2026-02-24 10:33:01 63124.3;2026-02-24 10:34:02 63102.5;2026-02-24 10:35:02 62944.6;2026-02-24 10:36:01 62988.3;2026-02-24 10:37:02 63007.6;2026-02-24 10:38:01 63092.5;2026-02-24 10:39:01 63054.8;2026-02-24 10:40:02 63196.5;2026-02-24 10:41:01 63151.4;2026-02-24 10:42:01 63145.9;2026-02-24 10:43:02 63155.8;2026-02-24 10:44:01 63139.4;2026-02-24 10:45:02 63108.6;2026-02-24 10:46:01 63051.7;2026-02-24 10:47:01 63066.6;2026-02-24 10:48:02 63125.6;2026-02-24 10:49:01 63150;2026-02-24 10:50:01 63244.2;2026-02-24 10:51:01 63239.4;2026-02-24 10:52:02 63230.8;2026-02-24 10:53:01 63215.5;2026-02-24 10:54:01 63218.1;2026-02-24 10:55:02 63184.6;2026-02-24 10:56:02 63226;2026-02-24 10:57:01 63240.9;2026-02-24 10:58:02 63237.1;2026-02-24 10:59:01 63250;2026-02-24 11:00:02 63190;2026-02-24 11:01:01 63158.1;2026-02-24 11:02:01 63173.2;2026-02-24 11:03:02 63200;2026-02-24 11:04:01 63190;2026-02-24 11:05:01 63214;2026-02-24 11:06:01 63208.2;2026-02-24 11:07:02 63135.1;2026-02-24 11:08:01 63173.2;2026-02-24 11:09:01 63182;2026-02-24 11:10:02 63155;2026-02-24 11:11:02 63215.2;2026-02-24 11:12:01 63231;2026-02-24 11:13:01 63258;2026-02-24 11:14:02 63219.3;2026-02-24 11:15:01 63165.2;2026-02-24 11:16:02 63234;2026-02-24 11:17:01 63270.6;2026-02-24 11:18:01 63229.8;2026-02-24 11:19:02 63257.7;2026-02-24 11:20:02 63286;2026-02-24 11:21:02 63284.6;2026-02-24 11:22:01 63273.4;2026-02-24 11:23:01 63260.2;2026-02-24 11:24:02 63257.9;2026-02-24 11:25:02 63261.4;2026-02-24 11:26:01 63301.6;2026-02-24 11:27:01 63307.8;2026-02-24 11:28:02 63268.5;2026-02-24 11:29:02 63285.1;2026-02-24 11:30:02 63289.5;2026-02-24 11:31:02 63283.9;2026-02-24 11:32:02 63283.4;2026-02-24 11:33:01 63212;2026-02-24 11:34:01 63237.3;2026-02-24 11:35:02 63268.9;2026-02-24 11:36:02 63245.7;2026-02-24 11:37:01 63233;2026-02-24 11:38:01 63210.3;2026-02-24 11:39:01 63174.1;2026-02-24 11:40:01 63150;2026-02-24 11:41:01 63171.1;2026-02-24 11:42:02 63200;2026-02-24 11:43:01 63176.1;2026-02-24 11:44:01 63205.9;2026-02-24 11:45:02 63200.9;2026-02-24 11:46:01 63196.6;2026-02-24 11:47:01 63189.1;2026-02-24 11:48:02 63178.6;2026-02-24 11:49:01 63188.1;2026-02-24 11:50:01 63343.1;2026-02-24 11:51:01 63314.1;2026-02-24 11:52:02 63318;2026-02-24 11:53:02 63313.8;2026-02-24 11:54:01 63320.4;2026-02-24 11:55:01 63293.6;2026-02-24 11:56:01 63285.1;2026-02-24 11:57:02 63307.2;2026-02-24 11:58:01 63295.9;2026-02-24 11:59:01 63290.4;2026-02-24 12:00:02 63312.2;2026-02-24 12:01:01 63301.4;2026-02-24 12:02:02 63289.8;2026-02-24 12:03:01 63313.3;2026-02-24 12:04:01 63273;2026-02-24 12:05:02 63245;2026-02-24 12:06:01 63233.2;2026-02-24 12:07:01 63214.6;2026-02-24 12:08:02 63215.7;2026-02-24 12:09:02 63196.9;2026-02-24 12:10:02 63199.7;2026-02-24 12:11:01 63197.4;2026-02-24 12:12:02 63201.6;2026-02-24 12:13:01 63225.9;2026-02-24 12:14:02 63197.4;2026-02-24 12:15:02 63219.2;2026-02-24 12:16:01 63199.3;2026-02-24 12:17:02 63203.3;2026-02-24 12:18:02 63211.1;2026-02-24 12:19:01 63212.4;2026-02-24 12:20:01 63218.2;2026-02-24 12:21:01 63175.3;2026-02-24 12:22:02 63208;2026-02-24 12:23:01 63155.4;2026-02-24 12:24:01 63166;2026-02-24 12:25:02 63163.9;2026-02-24 12:26:02 63195.6;2026-02-24 12:27:01 63206.7;2026-02-24 12:28:01 63202;2026-02-24 12:29:02 63175.2;2026-02-24 12:30:02 63173.1;2026-02-24 12:31:01 63170.1;2026-02-24 12:32:02 63116.3;2026-02-24 12:33:02 63105.2;2026-02-24 12:34:02 63125.5;2026-02-24 12:35:01 63104.5;2026-02-24 12:36:01 63120.7;2026-02-24 12:37:01 63075.5;2026-02-24 12:38:02 63149.1;2026-02-24 12:39:01 63242;2026-02-24 12:40:01 63216.7;2026-02-24 12:41:01 63206.6;2026-02-24 12:42:01 63196.6;2026-02-24 12:43:01 63215.8;2026-02-24 12:44:01 63191.7;2026-02-24 12:45:02 63201.7;2026-02-24 12:46:02 63164.3;2026-02-24 12:47:02 63183.7;2026-02-24 12:48:02 63185.8;2026-02-24 12:49:01 63216.6;2026-02-24 12:50:02 63218.9;2026-02-24 12:51:02 63194.2;2026-02-24 12:52:01 63208.5;2026-02-24 12:53:01 63200;2026-02-24 12:54:01 63205.3;2026-02-24 12:55:02 63205.3;2026-02-24 12:56:01 63197.3;2026-02-24 12:57:01 63197.2;2026-02-24 12:58:02 63198.6;2026-02-24 12:59:01 63227.1;2026-02-24 13:00:01 63192.9;2026-02-24 13:01:02 63160.8;2026-02-24 13:02:01 63150.6;2026-02-24 13:03:02 63154.6;2026-02-24 13:04:01 63153.5;2026-02-24 13:05:02 63192.5;2026-02-24 13:06:01 63178.5;2026-02-24 13:07:01 63207.8;2026-02-24 13:08:02 63196.8;2026-02-24 13:09:01 63213.6;2026-02-24 13:10:02 63218.8;2026-02-24 13:11:01 63213.1;2026-02-24 13:12:01 63283.4;2026-02-24 13:13:02 63294.7;2026-02-24 13:14:02 63246.5;2026-02-24 13:15:02 63271.4;2026-02-24 13:16:01 63256.9;2026-02-24 13:17:02 63268;2026-02-24 13:18:02 63233.5;2026-02-24 13:19:02 63242.2;2026-02-24 13:20:02 63225.3;2026-02-24 13:21:02 63238.5;2026-02-24 13:22:01 63259.7;2026-02-24 13:23:01 63243;2026-02-24 13:24:02 63276;2026-02-24 13:25:01 63272;2026-02-24 13:26:01 63300.1;2026-02-24 13:27:01 63315;2026-02-24 13:28:01 63324;2026-02-24 13:29:02 63306.2;2026-02-24 13:30:02 63318.8;2026-02-24 13:31:02 63332;2026-02-24 13:32:02 63294.3;2026-02-24 13:33:01 63289.9;2026-02-24 13:34:02 63263.1;2026-02-24 13:35:02 63259.6;2026-02-24 13:36:01 63241.6;2026-02-24 13:37:02 63222;2026-02-24 13:38:02 63181.8;2026-02-24 13:39:02 63107.6;2026-02-24 13:40:02 63093.8;2026-02-24 13:41:01 63107.4;2026-02-24 13:42:01 63115;2026-02-24 13:43:02 63112.5;2026-02-24 13:44:02 63113.6;2026-02-24 13:45:02 63107.7;2026-02-24 13:46:02 63080.2;2026-02-24 13:47:02 63088.3;2026-02-24 13:48:01 63039.1;2026-02-24 13:49:02 63017.4;2026-02-24 13:50:01 63025.7;2026-02-24 13:51:01 63009.5;2026-02-24 13:52:02 63111.2;2026-02-24 13:53:01 63053.7;2026-02-24 13:54:01 63056;2026-02-24 13:55:01 63030;2026-02-24 13:56:01 63032.4;2026-02-24 13:57:01 62992.7;2026-02-24 13:58:02 62980;2026-02-24 13:59:02 62969.1;2026-02-24 14:00:02 63013.1;2026-02-24 14:01:01 63036.4;2026-02-24 14:02:01 62962.4;2026-02-24 14:03:02 62949.3;2026-02-24 14:04:02 62974.9;2026-02-24 14:05:02 62935.5;2026-02-24 14:06:01 62946.8;2026-02-24 14:07:01 63018.4;2026-02-24 14:08:01 63024.9;2026-02-24 14:09:01 63030.7;2026-02-24 14:10:02 63073.5;2026-02-24 14:11:01 63090.9;2026-02-24 14:12:01 63082.8;2026-02-24 14:13:02 63069.8;2026-02-24 14:14:01 63079.9;2026-02-24 14:15:01 63090.6;2026-02-24 14:16:01 63057.4;2026-02-24 14:17:01 63054.7;2026-02-24 14:18:01 62996.5;2026-02-24 14:19:02 63013.7;2026-02-24 14:20:02 62942;2026-02-24 14:21:01 62940.2;2026-02-24 14:22:02 62932.6;2026-02-24 14:23:01 62893.5;2026-02-24 14:24:01 62938.6;2026-02-24 14:25:02 62976.9;2026-02-24 14:26:01 62937.6;2026-02-24 14:27:01 62910.3;2026-02-24 14:28:02 62906.6;2026-02-24 14:29:01 62920.3;2026-02-24 14:30:01 62918.1;2026-02-24 14:31:01 62915.7;2026-02-24 14:32:02 62554;2026-02-24 14:33:01 62847.6;2026-02-24 14:34:01 62696;2026-02-24 14:35:01 62684.3;2026-02-24 14:36:01 62744;2026-02-24 14:37:01 62811.5;2026-02-24 14:38:02 62889.5;2026-02-24 14:39:02 62940.8;2026-02-24 14:40:01 63011.5;2026-02-24 14:41:01 63029.8;2026-02-24 14:42:02 63037.9;2026-02-24 14:43:01 62952.7;2026-02-24 14:44:01 62931.5;2026-02-24 14:45:01 62890.4;2026-02-24 14:46:01 62933.7;2026-02-24 14:47:02 63025.8;2026-02-24 14:48:01 63008;2026-02-24 14:49:01 62940.2;2026-02-24 14:50:02 62916.8;2026-02-24 14:51:01 62978.2;2026-02-24 14:52:01 62983;2026-02-24 14:53:01 62961.9;2026-02-24 14:54:02 62976;2026-02-24 14:55:02 62978.4;2026-02-24 14:56:01 62988.6;2026-02-24 14:57:01 62986.5;2026-02-24 14:58:02 62945.9;2026-02-24 14:59:01 62877.8;2026-02-24 15:00:02 62854.6;2026-02-24 15:01:01 62879.5;2026-02-24 15:02:02 62865.4;2026-02-24 15:03:01 62848.5;2026-02-24 15:04:01 62794;2026-02-24 15:05:02 62871.6;2026-02-24 15:06:02 62946;2026-02-24 15:07:02 62969.1;2026-02-24 15:08:01 62958;2026-02-24 15:09:01 62906.2;2026-02-24 15:10:01 62942.8;2026-02-24 15:11:01 62961.8;2026-02-24 15:12:02 62900;2026-02-24 15:13:01 62880.6;2026-02-24 15:14:01 62959;2026-02-24 15:15:02 62937.4;2026-02-24 15:16:01 62837.7;2026-02-24 15:17:02 62945.7;2026-02-24 15:18:01 62870.1;2026-02-24 15:19:01 62853.9;2026-02-24 15:20:01 62945.7;2026-02-24 15:21:01 62944;2026-02-24 15:22:02 62940;2026-02-24 15:23:01 62952;2026-02-24 15:24:01 62938.9;2026-02-24 15:25:02 62968.1;2026-02-24 15:26:01 62968.6;2026-02-24 15:27:01 62986.4;2026-02-24 15:28:01 62988.3;2026-02-24 15:29:02 62985.5;2026-02-24 15:30:02 63015.2;2026-02-24 15:31:01 62840;2026-02-24 15:32:02 62901.4;2026-02-24 15:33:01 62804.2;2026-02-24 15:34:01 62842.3;2026-02-24 15:35:02 62984.2;2026-02-24 15:36:02 63010.9;2026-02-24 15:37:01 62998;2026-02-24 15:38:02 63237;2026-02-24 15:39:02 63200;2026-02-24 15:40:02 63248;2026-02-24 15:41:02 63436.2;2026-02-24 15:42:01 63310;2026-02-24 15:43:01 63283.9;2026-02-24 15:44:01 63357.6;2026-02-24 15:45:02 63338;2026-02-24 15:46:01 63413.8;2026-02-24 15:47:02 63446.3;2026-02-24 15:48:01 63480.8;2026-02-24 15:49:01 63590;2026-02-24 15:50:02 63494;2026-02-24 15:51:01 63590;2026-02-24 15:52:01 63770.8;2026-02-24 15:53:01 63694;2026-02-24 15:54:02 63640;2026-02-24 15:55:01 63554.1;2026-02-24 15:56:01 63553.5;2026-02-24 15:57:02 63497.2;2026-02-24 15:58:01 63470;2026-02-24 15:59:01 63458.3;2026-02-24 16:00:02 63398.4;2026-02-24 16:01:01 63448.8;2026-02-24 16:02:02 63416.1;2026-02-24 16:03:01 63430.3;2026-02-24 16:04:02 63400;2026-02-24 16:05:01 63456;2026-02-24 16:06:01 63485.2;2026-02-24 16:07:02 63449.2;2026-02-24 16:08:01 63419.8;2026-02-24 16:09:01 63541;2026-02-24 16:10:02 63529.9;2026-02-24 16:11:02 63647.6;2026-02-24 16:12:01 63493.9;2026-02-24 16:13:01 63515.9;2026-02-24 16:14:02 63573.3;2026-02-24 16:15:02 63605.9;2026-02-24 16:16:01 63726;2026-02-24 16:17:01 63724.5;2026-02-24 16:18:01 63684.3;2026-02-24 16:19:02 63758;2026-02-24 16:20:02 63783.1;2026-02-24 16:21:01 63660;2026-02-24 16:22:01 63743.7;2026-02-24 16:23:02 63868.8;2026-02-24 16:24:01 63877;2026-02-24 16:25:02 63849.4;2026-02-24 16:26:01 63853.6;2026-02-24 16:27:02 63779.2;2026-02-24 16:28:01 63789.4;2026-02-24 16:29:01 63930.7;2026-02-24 16:30:02 63896.2;2026-02-24 16:31:01 63899.5;2026-02-24 16:32:01 63972;2026-02-24 16:33:01 63893.8;2026-02-24 16:34:01 63907.9;2026-02-24 16:35:02 63789.6;2026-02-24 16:36:01 63840;2026-02-24 16:37:01 63811.2;2026-02-24 16:38:02 63780;2026-02-24 16:39:01 63771.2;2026-02-24 16:40:02 63808;2026-02-24 16:41:01 63672.8;2026-02-24 16:42:01 63726.4;2026-02-24 16:43:02 63777.3;2026-02-24 16:44:01 63744.9;2026-02-24 16:45:01 63761.9;2026-02-24 16:46:01 63792.6;2026-02-24 16:47:01 63791.5;2026-02-24 16:48:01 63827.5;2026-02-24 16:49:02 63872.2;2026-02-24 16:50:02 63781.6;2026-02-24 16:51:01 63813.8;2026-02-24 16:52:01 63797.1;2026-02-24 16:53:02 63878;2026-02-24 16:54:02 63848.4;2026-02-24 16:55:02 63955.3;2026-02-24 16:56:01 63935.1;2026-02-24 16:57:01 63952.1;2026-02-24 16:58:02 63949.5;2026-02-24 16:59:02 63962.8;2026-02-24 17:00:02 63968.2;2026-02-24 17:01:01 64090;2026-02-24 17:02:02 64362.6;2026-02-24 17:03:01 64290.2;2026-02-24 17:04:01 64308;2026-02-24 17:05:02 64250;2026-02-24 17:06:02 64245.8;2026-02-24 17:07:02 64202.5;2026-02-24 17:08:02 64191.6;2026-02-24 17:09:02 64190;2026-02-24 17:10:01 64117.4;2026-02-24 17:11:01 64105.6;2026-02-24 17:12:01 64147.1;2026-02-24 17:13:01 64235.8;2026-02-24 17:14:01 64165;2026-02-24 17:15:02 64154.8;2026-02-24 17:16:01 64060.2;2026-02-24 17:17:01 64040.6;2026-02-24 17:18:01 64071.6;2026-02-24 17:19:02 64144.5;2026-02-24 17:20:02 64110.4;2026-02-24 17:21:01 64077.7;2026-02-24 17:22:02 64071.4;2026-02-24 17:23:02 64064.2;2026-02-24 17:24:01 64023.8;2026-02-24 17:25:01 64031.1;2026-02-24 17:26:01 64013.2;2026-02-24 17:27:01 63998.2;2026-02-24 17:28:02 63942;2026-02-24 17:29:02 63956.2;2026-02-24 17:30:02 63813.2;2026-02-24 17:31:02 63753;2026-02-24 17:32:01 63710;2026-02-24 17:33:01 63757.9;2026-02-24 17:34:02 63752.3;2026-02-24 17:35:02 63793.2;2026-02-24 17:36:01 63785.2;2026-02-24 17:37:01 63906.4;2026-02-24 17:38:02 63945.6;2026-02-24 17:39:02 63949.3;2026-02-24 17:40:02 64085;2026-02-24 17:41:02 64067.6;2026-02-24 17:42:02 64077.5;2026-02-24 17:43:02 64072.2;2026-02-24 17:44:02 64046.4;2026-02-24 17:45:02 63991.6;2026-02-24 17:46:02 64013.4;2026-02-24 17:47:01 64029.7;2026-02-24 17:48:01 63990.4;2026-02-24 17:49:02 63893.6;2026-02-24 17:50:02 63924;2026-02-24 17:51:01 63890.2;2026-02-24 17:52:01 63849.1;2026-02-24 17:53:01 63866.4;2026-02-24 17:54:02 63912.3;2026-02-24 17:55:02 63972;2026-02-24 17:56:02 64069.4;2026-02-24 17:57:01 64124.7;2026-02-24 17:58:01 64220;2026-02-24 17:59:01 64281.9;2026-02-24 18:00:03 64249.4;2026-02-24 18:01:01 64284.8;2026-02-24 18:02:01 64200.5;2026-02-24 18:03:01 64213.4;2026-02-24 18:04:01 64261.1;2026-02-24 18:05:02 64329.6;2026-02-24 18:06:02 64321.1;2026-02-24 18:07:01 64383.8;2026-02-24 18:08:01 64428.8;2026-02-24 18:09:01 64410.9;2026-02-24 18:10:02 64460.2;2026-02-24 18:11:02 64413;2026-02-24 18:12:01 64426.1;2026-02-24 18:13:01 64426.9;2026-02-24 18:14:01 64377;2026-02-24 18:15:01 64379.9;2026-02-24 18:16:01 64302.6;2026-02-24 18:17:01 64278.3;2026-02-24 18:18:02 64236.8;2026-02-24 18:19:01 64242.6;2026-02-24 18:20:01 64234;2026-02-24 18:21:01 64300;2026-02-24 18:22:01 64268.5;2026-02-24 18:23:02 64315.4;2026-02-24 18:24:01 64276.2;2026-02-24 18:25:01 64276.2;2026-02-24 18:26:01 64281.6;2026-02-24 18:27:02 64260;2026-02-24 18:28:01 64172.6;2026-02-24 18:29:01 64168.5;2026-02-24 18:30:02 64171.7;2026-02-24 18:31:02 64184.4;2026-02-24 18:32:01 64150.3;2026-02-24 18:33:02 64148.7;2026-02-24 18:34:01 64168;2026-02-24 18:35:01 64135.8;2026-02-24 18:36:01 64150.4;2026-02-24 18:37:02 64157.4;2026-02-24 18:38:02 64255.7;2026-02-24 18:39:01 64210.3;2026-02-24 18:40:02 64206;2026-02-24 18:41:01 64227.6;2026-02-24 18:42:01 64213.3;2026-02-24 18:43:02 64133.2;2026-02-24 18:44:01 64099.7;2026-02-24 18:45:01 64117.9;2026-02-24 18:46:02 64131.6;2026-02-24 18:47:01 64173.5;2026-02-24 18:48:01 64180.4;2026-02-24 18:49:02 64122.2;2026-02-24 18:50:02 64120.5;2026-02-24 18:51:01 64098.4;2026-02-24 18:52:01 64070.9;2026-02-24 18:53:01 64117.1;2026-02-24 18:54:02 64105.3;2026-02-24 18:55:01 64098.2;2026-02-24 18:56:01 64148;2026-02-24 18:57:02 64246.3;2026-02-24 18:58:01 64217.4;2026-02-24 18:59:01 64192;2026-02-24 19:00:02 64245.5;2026-02-24 19:01:01 64270.2;2026-02-24 19:02:01 64379;2026-02-24 19:03:02 64296.6;2026-02-24 19:04:01 64240.4;2026-02-24 19:05:01 64276.7;2026-02-24 19:06:01 64202.4;2026-02-24 19:07:02 64174;2026-02-24 19:08:01 64183.5;2026-02-24 19:09:01 64188.5;2026-02-24 19:10:02 64160.1;2026-02-24 19:11:02 64153.2;2026-02-24 19:12:01 64149.9;2026-02-24 19:13:01 64035.4;2026-02-24 19:14:02 63964.2;2026-02-24 19:15:02 63986.5;2026-02-24 19:16:01 64032.9;2026-02-24 19:17:02 64069.5;2026-02-24 19:18:01 64155.6;2026-02-24 19:19:01 64246.6;2026-02-24 19:20:02 64312.6;2026-02-24 19:21:01 64295.2;2026-02-24 19:22:01 64287.7;2026-02-24 19:23:01 64268;2026-02-24 19:24:02 64287.6;2026-02-24 19:25:01 64284.2;2026-02-24 19:26:02 64255.7;2026-02-24 19:27:01 64289.9;2026-02-24 19:28:01 64282.5;2026-02-24 19:29:02 64292;2026-02-24 19:30:01 64292;2026-02-24 19:31:01 64370;2026-02-24 19:32:01 64379.5;2026-02-24 19:33:01 64378.4;2026-02-24 19:34:01 64361;2026-02-24 19:35:02 64338.1;2026-02-24 19:36:01 64310.6;2026-02-24 19:37:01 64362.8;2026-02-24 19:38:02 64340.8;2026-02-24 19:39:01 64367.3;2026-02-24 19:40:01 64358.7;2026-02-24 19:41:01 64427.4;2026-02-24 19:42:02 64428;2026-02-24 19:43:01 64428.4;2026-02-24 19:44:01 64380.7;2026-02-24 19:45:02 64403.6;2026-02-24 19:46:01 64424;2026-02-24 19:47:01 64420.2;2026-02-24 19:48:02 64443.1;2026-02-24 19:49:02 64478.6;2026-02-24 19:50:02 64500;2026-02-24 19:51:01 64481.2;2026-02-24 19:52:01 64425.3;2026-02-24 19:53:02 64456;2026-02-24 19:54:01 64467.6;2026-02-24 19:55:02 64414.2;2026-02-24 19:56:01 64386.9;2026-02-24 19:57:01 64435.4;2026-02-24 19:58:02 64471.6;2026-02-24 19:59:01 64435.1;2026-02-24 20:00:03 64463.1;2026-02-24 20:01:01 64559;2026-02-24 20:02:01 64518;2026-02-24 20:03:02 64515.7;2026-02-24 20:04:01 64513.5;2026-02-24 20:05:01 64529.2;2026-02-24 20:06:01 64708;2026-02-24 20:07:02 64677.6;2026-02-24 20:08:01 64580.6;2026-02-24 20:09:01 64564;2026-02-24 20:10:02 64485.2;2026-02-24 20:11:02 64459.6;2026-02-24 20:12:01 64417.9;2026-02-24 20:13:01 64359.6;2026-02-24 20:14:02 64301.5;2026-02-24 20:15:02 64341.4;2026-02-24 20:16:01 64274.2;2026-02-24 20:17:01 64301.8;2026-02-24 20:18:02 64250.5;2026-02-24 20:19:01 64282;2026-02-24 20:20:01 64337.8;2026-02-24 20:21:01 64357;2026-02-24 20:22:01 64378;2026-02-24 20:23:02 64371.6;2026-02-24 20:24:01 64362.7;2026-02-24 20:25:02 64351.7;2026-02-24 20:26:02 64339;2026-02-24 20:27:01 64343.2;2026-02-24 20:28:02 64328.5;2026-02-24 20:29:01 64313;2026-02-24 20:30:01 64321.3;2026-02-24 20:31:01 64330.6;2026-02-24 20:32:02 64410;2026-02-24 20:33:01 64400.4;2026-02-24 20:34:01 64384.2;2026-02-24 20:35:02 64355;2026-02-24 20:36:01 64385.1;2026-02-24 20:37:01 64397.7;2026-02-24 20:38:02 64389.1;2026-02-24 20:39:02 64414;2026-02-24 20:40:02 64450.5;2026-02-24 20:41:01 64466.8;2026-02-24 20:42:01 64508.6;2026-02-24 20:43:02 64466.8;2026-02-24 20:44:01 64472.2;2026-02-24 20:45:02 64468.9;2026-02-24 20:46:01 64469.7;2026-02-24 20:47:02 64454.2;2026-02-24 20:48:02 64456.8;2026-02-24 20:49:01 64453.8;2026-02-24 20:50:02 64465.7;2026-02-24 20:51:01 64469.2;2026-02-24 20:52:02 64461.8;2026-02-24 20:53:01 64421.8;2026-02-24 20:54:01 64408.5;2026-02-24 20:55:02 64432.7;2026-02-24 20:56:02 64454.6;2026-02-24 20:57:01 64461;2026-02-24 20:58:01 64436.1;2026-02-24 20:59:02 64435;2026-02-24 21:00:02 64444;2026-02-24 21:01:01 64446.9;2026-02-24 21:02:01 64404.8;2026-02-24 21:03:01 64417.4;2026-02-24 21:04:01 64447.4;2026-02-24 21:05:01 64438.6;2026-02-24 21:06:01 64481.8;2026-02-24 21:07:01 64445.1;2026-02-24 21:08:02 64370;2026-02-24 21:09:01 64326.3;2026-02-24 21:10:02 64334;2026-02-24 21:11:01 64375.2;2026-02-24 21:12:01 64399.4;2026-02-24 21:13:02 64409.3;2026-02-24 21:14:02 64397.4;2026-02-24 21:15:02 64494.5;2026-02-24 21:16:02 64487.7;2026-02-24 21:17:02 64486.8;2026-02-24 21:18:01 64488.1;2026-02-24 21:19:01 64437.6;2026-02-24 21:20:02 64476.5;2026-02-24 21:21:02 64454.7;2026-02-24 21:22:01 64467.1;2026-02-24 21:23:01 64473.3;2026-02-24 21:24:01 64488.8;2026-02-24 21:25:01 64494;2026-02-24 21:26:01 64497.8;2026-02-24 21:27:02 64481.3;2026-02-24 21:28:01 64490.6;2026-02-24 21:29:01 64459.8;2026-02-24 21:30:02 64458.2;2026-02-24 21:31:01 64501.4;2026-02-24 21:32:02 64515.6;2026-02-24 21:33:01 64520.4;2026-02-24 21:34:02 64503.1;2026-02-24 21:35:02 64507.6;2026-02-24 21:36:02 64480.4;2026-02-24 21:37:01 64480.9;2026-02-24 21:38:01 64487.7;2026-02-24 21:39:02 64486.9;2026-02-24 21:40:02 64478.1;2026-02-24 21:41:01 64458.1;2026-02-24 21:42:01 64467.9;2026-02-24 21:43:02 64487.7;2026-02-24 21:44:01 64491.4;2026-02-24 21:45:02 64451.4;2026-02-24 21:46:01 64502.7;2026-02-24 21:47:01 64461.4;2026-02-24 21:48:02 64440.4;2026-02-24 21:49:01 64412.8;2026-02-24 21:50:01 64470;2026-02-24 21:51:01 64451;2026-02-24 21:52:02 64416.5;2026-02-24 21:53:02 64430.6;2026-02-24 21:54:01 64421.1;2026-02-24 21:55:01 64422.3;2026-02-24 21:56:01 64437.6;2026-02-24 21:57:02 64440.9;2026-02-24 21:58:01 64451.1;2026-02-24 21:59:01 64460.8;2026-02-24 22:00:01 64288;2026-02-24 22:01:01 64275.6;2026-02-24 22:02:01 64210.7;2026-02-24 22:03:01 64205.9;2026-02-24 22:04:02 64186.2;2026-02-24 22:05:02 64205.7;2026-02-24 22:06:01 64184.6;2026-02-24 22:07:01 64217.1;2026-02-24 22:08:02 64212.9;2026-02-24 22:09:01 64221.8;2026-02-24 22:10:02 64197.5;2026-02-24 22:11:02 64227.8;2026-02-24 22:12:01 64246;2026-02-24 22:13:01 64238.1;2026-02-24 22:14:02 64241.1;2026-02-24 22:15:02 64175.1;2026-02-24 22:16:01 64133.4;2026-02-24 22:17:02 64035.9;2026-02-24 22:18:01 63981.9;2026-02-24 22:19:02 64028.2;2026-02-24 22:20:02 64060.7;2026-02-24 22:21:01 64024.1;2026-02-24 22:22:01 64052.2;2026-02-24 22:23:01 64058.6;2026-02-24 22:24:02 64078.8;2026-02-24 22:25:02 64043.4;2026-02-24 22:26:01 64043.3;2026-02-24 22:27:01 63962.5;2026-02-24 22:28:02 63945.6;2026-02-24 22:29:02 63916.2;2026-02-24 22:30:02 63898;2026-02-24 22:31:02 63880.1;2026-02-24 22:32:02 63940.6;2026-02-24 22:33:01 63897.4;2026-02-24 22:34:01 63897.5;2026-02-24 22:35:01 63933.8;2026-02-24 22:36:01 63956.4;2026-02-24 22:37:02 63968;2026-02-24 22:38:01 64026.7;2026-02-24 22:39:01 64008.9;2026-02-24 22:40:02 64022.4;2026-02-24 22:41:01 64009.2;2026-02-24 22:42:01 64028.1;2026-02-24 22:43:02 64024;2026-02-24 22:44:01 64015.3;2026-02-24 22:45:02 64059.2;2026-02-24 22:46:01 64038.2;2026-02-24 22:47:01 64067.8;2026-02-24 22:48:02 64033.8;2026-02-24 22:49:01 64028.7;2026-02-24 22:50:01 64020.9;2026-02-24 22:51:01 63998.4;2026-02-24 22:52:01 64000.2;2026-02-24 22:53:01 63993.6;2026-02-24 22:54:01 64014;2026-02-24 22:55:01 64066.7;2026-02-24 22:56:01 64061.3;2026-02-24 22:57:02 64059.1;2026-02-24 22:58:01 64053.3;2026-02-24 22:59:02 64049.4;2026-02-24 23:00:02 63994.2;2026-02-24 23:01:02 64058.2;2026-02-24 23:02:02 64140;2026-02-24 23:03:01 64168.9;2026-02-24 23:04:01 64198.4;2026-02-24 23:05:02 64200;2026-02-24 23:06:02 64181.1;2026-02-24 23:07:02 64118;2026-02-24 23:08:01 64151.3;2026-02-24 23:09:01 64166.1;2026-02-24 23:10:02 64166;2026-02-24 23:11:02 64166;2026-02-24 23:12:02 64212.4;2026-02-24 23:13:01 64225.8;2026-02-24 23:14:01 64219.6;2026-02-24 23:15:02 64190.2;2026-02-24 23:16:01 64179.4;2026-02-24 23:17:02 64197.9;2026-02-24 23:18:01 64143.1;2026-02-24 23:19:01 64138.3;2026-02-24 23:20:02 64155.8;2026-02-24 23:21:02 64187.2;2026-02-24 23:22:01 64187.2;2026-02-24 23:23:01 64155.8;2026-02-24 23:24:02 64136;2026-02-24 23:25:02 64124.3;2026-02-24 23:26:01 64086.2;2026-02-24 23:27:01 64115.8;2026-02-24 23:28:01 64166;2026-02-24 23:29:02 64145.1;2026-02-24 23:30:02 64122;2026-02-24 23:31:02 64098.4;2026-02-24 23:32:02 64094.2;2026-02-24 23:33:02 64089.7;2026-02-24 23:34:02 64140.9;2026-02-24 23:35:02 64170.5;2026-02-24 23:36:01 64141.9;2026-02-24 23:37:01 64099.2;2026-02-24 23:38:01 64143.8;2026-02-24 23:39:01 64137.4;2026-02-24 23:40:02 64123.8;2026-02-24 23:41:02 64128.8;2026-02-24 23:42:01 64135.2;2026-02-24 23:43:02 64097.6;2026-02-24 23:44:01 64090.4;2026-02-24 23:45:02 64109.8;2026-02-24 23:46:02 64113.3;2026-02-24 23:47:02 64145.4;2026-02-24 23:48:01 64111.2;2026-02-24 23:49:01 64104.2;2026-02-24 23:50:02 64074.2;2026-02-24 23:51:02 64064.3;2026-02-24 23:52:01 64055.7;2026-02-24 23:53:01 64007.9;2026-02-24 23:54:01 64028;2026-02-24 23:55:02 64059.4;2026-02-24 23:56:01 64118.9;2026-02-24 23:57:02 64080.3;2026-02-24 23:58:02 64123.2;2026-02-24 23:59:01 64089.3;2026-02-25 00:00:03 64122.6;2026-02-25 00:01:01 64117.8;2026-02-25 00:02:01 64103.4;2026-02-25 00:03:01 64060.9;2026-02-25 00:04:01 64009.4;2026-02-25 00:05:02 63875.1;2026-02-25 00:06:01 63890.5;2026-02-25 00:07:01 63876;2026-02-25 00:08:02 63885.1;2026-02-25 00:09:01 63872.6;2026-02-25 00:10:02 63882.3;2026-02-25 00:11:01 63927.4;2026-02-25 00:12:01 64026.9;2026-02-25 00:13:02 64024.9;2026-02-25 00:14:01 64072;2026-02-25 00:15:01 64087.1;2026-02-25 00:16:01 64095.5;2026-02-25 00:17:02 64067.9;2026-02-25 00:18:01 64088.5;2026-02-25 00:19:01 64107.1;2026-02-25 00:20:02 64139.8;2026-02-25 00:21:02 64192.6;2026-02-25 00:22:01 64189.2;2026-02-25 00:23:01 64125.3;2026-02-25 00:24:02 64142;2026-02-25 00:25:01 64134.3;2026-02-25 00:26:02 64166.6;2026-02-25 00:27:01 64148.8;2026-02-25 00:28:01 64194.4;2026-02-25 00:29:02 64183.4;2026-02-25 00:30:02 64176.4;2026-02-25 00:31:01 64177.7;2026-02-25 00:32:02 64166.4;2026-02-25 00:33:01 64148.7;2026-02-25 00:34:01 64164.7;2026-02-25 00:35:02 64164.7;2026-02-25 00:36:02 64220;2026-02-25 00:37:01 64204.3;2026-02-25 00:38:01 64248.6;2026-02-25 00:39:02 64228.4;2026-02-25 00:40:01 64220;2026-02-25 00:41:01 64215.8;2026-02-25 00:42:02 64226.4;2026-02-25 00:43:01 64150.6;2026-02-25 00:44:01 64142.2;2026-02-25 00:45:02 64132.6;2026-02-25 00:46:01 64105.4;2026-02-25 00:47:01 64111.8;2026-02-25 00:48:01 64106.6;2026-02-25 00:49:01 64087.5;2026-02-25 00:50:01 64082;2026-02-25 00:51:01 64086.1;2026-02-25 00:52:02 64065.3;2026-02-25 00:53:01 64068.9;2026-02-25 00:54:01 64034;2026-02-25 00:55:02 64064.3;2026-02-25 00:56:01 64071.7;2026-02-25 00:57:01 64069.9;2026-02-25 00:58:02 64081.2;2026-02-25 00:59:01 64058.2;2026-02-25 01:00:02 64075.8;2026-02-25 01:01:02 64053.6;2026-02-25 01:02:01 64071.2;2026-02-25 01:03:01 64046.2;2026-02-25 01:04:01 64051.6;2026-02-25 01:05:01 64073.3;2026-02-25 01:06:02 64070.7;2026-02-25 01:07:01 64063.1;2026-02-25 01:08:02 64057.7;2026-02-25 01:09:01 64000;2026-02-25 01:10:01 63998.5;2026-02-25 01:11:01 63996;2026-02-25 01:12:02 64006.2;2026-02-25 01:13:02 63951.3;2026-02-25 01:14:01 63918.4;2026-02-25 01:15:02 63951.5;2026-02-25 01:16:01 63976.1;2026-02-25 01:17:02 63968.8;2026-02-25 01:18:01 64000.7;2026-02-25 01:19:01 64046;2026-02-25 01:20:02 63983.9;2026-02-25 01:21:01 63996;2026-02-25 01:22:01 64000;2026-02-25 01:23:02 63984.4;2026-02-25 01:24:01 64036.9;2026-02-25 01:25:02 64042.6;2026-02-25 01:26:01 63974.4;2026-02-25 01:27:01 63965.2;2026-02-25 01:28:02 63958.6;2026-02-25 01:29:01 63974.9;2026-02-25 01:30:02 64024.8;2026-02-25 01:31:01 64023.9;2026-02-25 01:32:01 64025.1;2026-02-25 01:33:02 64031.5;2026-02-25 01:34:01 64050;2026-02-25 01:35:01 64076;2026-02-25 01:36:01 64114;2026-02-25 01:37:02 64146;2026-02-25 01:38:01 64153.6;2026-02-25 01:39:02 64169.6;2026-02-25 01:40:02 64136.4;2026-02-25 01:41:01 64142.8;2026-02-25 01:42:02 64189.2;2026-02-25 01:43:01 64178.7;2026-02-25 01:44:01 64242.1;2026-02-25 01:45:02 64209.9;2026-02-25 01:46:01 64204.5;2026-02-25 01:47:02 64212.3;2026-02-25 01:48:01 64147.7;2026-02-25 01:49:01 64220.6;2026-02-25 01:50:02 64281.8;2026-02-25 01:51:01 64285;2026-02-25 01:52:01 64261.9;2026-02-25 01:53:02 64246.4;2026-02-25 01:54:01 64282.3;2026-02-25 01:55:01 64319.3;2026-02-25 01:56:01 64289.4;2026-02-25 01:57:02 64228;2026-02-25 01:58:01 64218.2;2026-02-25 01:59:01 64222.2;2026-02-25 02:00:02 64151.7;2026-02-25 02:01:01 64238.5;2026-02-25 02:02:01 64281.4;2026-02-25 02:03:02 64318;2026-02-25 02:04:01 64292.9;2026-02-25 02:05:02 64292.9;2026-02-25 02:06:02 64357.2;2026-02-25 02:07:01 64401.5;2026-02-25 02:08:02 64427.6;2026-02-25 02:09:01 64418;2026-02-25 02:10:01 64806.6;2026-02-25 02:11:01 65359.9;2026-02-25 02:12:02 65866;2026-02-25 02:13:01 65701.6;2026-02-25 02:14:02 65605.2;2026-02-25 02:15:02 65430.8;2026-02-25 02:16:02 65689.8;2026-02-25 02:17:01 65887.2;2026-02-25 02:18:02 65831.8;2026-02-25 02:19:01 65900;2026-02-25 02:20:02 65860.4;2026-02-25 02:21:01 66255;2026-02-25 02:22:02 66053.7;2026-02-25 02:23:01 65972.9;2026-02-25 02:24:01 66069.5;2026-02-25 02:25:02 66055.8;2026-02-25 02:26:02 66169.4;2026-02-25 02:27:01 66188;2026-02-25 02:28:01 66168.8;2026-02-25 02:29:02 65992;2026-02-25 02:30:02 66001.3;2026-02-25 02:31:01 65996;2026-02-25 02:32:02 66016.1;2026-02-25 02:33:01 66033.9;2026-02-25 02:34:01 66019.6;2026-02-25 02:35:02 66266.6;2026-02-25 02:36:02 66110.1;2026-02-25 02:37:01 66108.8;2026-02-25 02:38:01 66161.5;2026-02-25 02:39:02 66154.4;2026-02-25 02:40:02 66100.5;2026-02-25 02:41:01 66040.6;2026-02-25 02:42:01 66038;2026-02-25 02:43:02 65928.9;2026-02-25 02:44:01 65789.8;2026-02-25 02:45:01 65959.6;2026-02-25 02:46:01 65913;2026-02-25 02:47:02 66028.2;2026-02-25 02:48:01 66050.5;2026-02-25 02:49:01 66039.3;2026-02-25 02:50:02 65933.9;2026-02-25 02:51:02 65967.1;2026-02-25 02:52:01 65870.6;2026-02-25 02:53:01 65852;2026-02-25 02:54:02 65913.8;2026-02-25 02:55:02 65915.6;2026-02-25 02:56:02 65879.4;2026-02-25 02:57:01 65922.9;2026-02-25 02:58:01 65912.1;2026-02-25 02:59:02 65909.7;2026-02-25 03:00:02 66013.7;2026-02-25 03:01:01 66070;2026-02-25 03:02:02 65959.9;2026-02-25 03:03:02 65998.7;2026-02-25 03:04:01 65939.4;2026-02-25 03:05:01 65930.8;2026-02-25 03:06:01 66207.2;2026-02-25 03:07:01 66288.2;2026-02-25 03:08:01 66262;2026-02-25 03:09:02 66088.6;2026-02-25 03:10:02 66090.6;2026-02-25 03:11:01 66128.6;2026-02-25 03:12:01 66250.6;2026-02-25 03:13:02 66268.6;2026-02-25 03:14:02 66257.4;2026-02-25 03:15:02 66186.9;2026-02-25 03:16:01 66156.4;2026-02-25 03:17:01 66213.2;2026-02-25 03:18:02 66112;2026-02-25 03:19:01 66127.4;2026-02-25 03:20:02 66198;2026-02-25 03:21:01 66174.2;2026-02-25 03:22:01 66140.3;2026-02-25 03:23:02 66102.9;2026-02-25 03:24:02 66089.8;2026-02-25 03:25:02 66100;2026-02-25 03:26:02 66117.9;2026-02-25 03:27:01 66160.6;2026-02-25 03:28:01 66149.7;2026-02-25 03:29:02 66113.2;2026-02-25 03:30:02 66134.9;2026-02-25 03:31:01 66127.5;2026-02-25 03:32:01 66067.8;2026-02-25 03:33:01 65986.1;2026-02-25 03:34:02 65959.3;2026-02-25 03:35:02 66006.3;2026-02-25 03:36:02 65996.8;2026-02-25 03:37:01 66018;2026-02-25 03:38:01 66010.1;2026-02-25 03:39:02 65947.2;2026-02-25 03:40:02 65948.1;2026-02-25 03:41:01 65920.9;2026-02-25 03:42:02 65902.6;2026-02-25 03:43:01 65959.6;2026-02-25 03:44:01 65940.1;2026-02-25 03:45:02 65946.5;2026-02-25 03:46:01 65970.2;2026-02-25 03:47:02 65977.2;2026-02-25 03:48:02 65972.5;2026-02-25 03:49:01 65969;2026-02-25 03:50:02 66023;2026-02-25 03:51:01 65972;2026-02-25 03:52:01 65911.2;2026-02-25 03:53:01 65961.7;2026-02-25 03:54:02 65950;2026-02-25 03:55:02 65963.2;2026-02-25 03:56:01 65918.8;2026-02-25 03:57:01 65877.5;2026-02-25 03:58:01 65904.4;2026-02-25 03:59:01 65900;2026-02-25 04:00:03 65895.2;2026-02-25 04:01:02 65866;2026-02-25 04:02:01 65834.4;2026-02-25 04:03:01 65865.5;2026-02-25 04:04:02 65879.4;2026-02-25 04:05:02 65949.5;2026-02-25 04:06:01 65928.4;2026-02-25 04:07:02 65876.1;2026-02-25 04:08:01 65847.5;2026-02-25 04:09:01 65880.3;2026-02-25 04:10:02 65881.2;2026-02-25 04:11:02 65847.6;2026-02-25 04:12:01 65827.7;2026-02-25 04:13:01 65828;2026-02-25 04:14:01 65843.1;2026-02-25 04:15:02 65818.5;2026-02-25 04:16:02 65645.2;2026-02-25 04:17:01 65608.1;2026-02-25 04:18:01 65600;2026-02-25 04:19:02 65592.1;2026-02-25 04:20:02 65669.4;2026-02-25 04:21:01 65614.4;2026-02-25 04:22:01 65527.1;2026-02-25 04:23:02 65505.1;2026-02-25 04:24:01 65551.8;2026-02-25 04:25:01 65587.7;2026-02-25 04:26:01 65554;2026-02-25 04:27:01 65568.8;2026-02-25 04:28:02 65606.4;2026-02-25 04:29:01 65581;2026-02-25 04:30:02 65630;2026-02-25 04:31:02 65578;2026-02-25 04:32:02 65578;2026-02-25 04:33:01 65522.1;2026-02-25 04:34:01 65540.4;2026-02-25 04:35:01 65507;2026-02-25 04:36:01 65425.3;2026-02-25 04:37:02 65462.1;2026-02-25 04:38:02 65529.1;2026-02-25 04:39:01 65457.3;2026-02-25 04:40:01 65421.7;2026-02-25 04:41:01 65451.4;2026-02-25 04:42:01 65473.5;2026-02-25 04:43:02 65468.8;2026-02-25 04:44:01 65447.1;2026-02-25 04:45:02 65459.6;2026-02-25 04:46:01 65511.2;2026-02-25 04:47:01 65473.5;2026-02-25 04:48:02 65403.3;2026-02-25 04:49:01 65399.1;2026-02-25 04:50:02 65419;2026-02-25 04:51:02 65471.2;2026-02-25 04:52:01 65477.9;2026-02-25 04:53:01 65441.6;2026-02-25 04:54:02 65424.2;2026-02-25 04:55:02 65438.7;2026-02-25 04:56:02 65411;2026-02-25 04:57:01 65403.2;2026-02-25 04:58:01 65402.6;2026-02-25 04:59:02 65396.6;2026-02-25 05:00:02 65373.5;2026-02-25 05:01:01 65319.6;2026-02-25 05:02:01 65170.7;2026-02-25 05:03:02 65222;2026-02-25 05:04:01 65300.1;2026-02-25 05:05:02 65309.8;2026-02-25 05:06:01 65362.2;2026-02-25 05:07:01 65319.4;2026-02-25 05:08:01 65308;2026-02-25 05:09:02 65323.2;2026-02-25 05:10:02 65326.3;2026-02-25 05:11:01 65525;2026-02-25 05:12:01 65431.8;2026-02-25 05:13:02 65422.5;2026-02-25 05:14:02 65439.6;2026-02-25 05:15:02 65409.5;2026-02-25 05:16:02 65383.4;2026-02-25 05:17:02 65353.6;2026-02-25 05:18:01 65383.4;2026-02-25 05:19:01 65496.5;2026-02-25 05:20:02 65532.7;2026-02-25 05:21:02 65525.2;2026-02-25 05:22:01 65596.3;2026-02-25 05:23:01 65592.3;2026-02-25 05:24:02 65579.3;2026-02-25 05:25:02 65535.1;2026-02-25 05:26:01 65549.5;2026-02-25 05:27:01 65548.7;2026-02-25 05:28:02 65563;2026-02-25 05:29:02 65600;2026-02-25 05:30:02 65600;2026-02-25 05:31:01 65590.5;2026-02-25 05:32:02 65609.4;2026-02-25 05:33:01 65587.1;2026-02-25 05:34:01 65587.7;2026-02-25 05:35:02 65582.8;2026-02-25 05:36:02 65562.4;2026-02-25 05:37:01 65564.2;2026-02-25 05:38:01 65569.3;2026-02-25 05:39:02 65620.6;2026-02-25 05:40:02 65637.9;2026-02-25 05:41:01 65615.6;2026-02-25 05:42:01 65614.7;2026-02-25 05:43:01 65626.7;2026-02-25 05:44:02 65630;2026-02-25 05:45:02 65623.4;2026-02-25 05:46:01 65605.7;2026-02-25 05:47:01 65559;2026-02-25 05:48:02 65526.8;2026-02-25 05:49:02 65551.8;2026-02-25 05:50:02 65489.1;2026-02-25 05:51:02 65488;2026-02-25 05:52:01 65458.7;2026-02-25 05:53:01 65467.7;2026-02-25 05:54:01 65461.2;2026-02-25 05:55:02 65426;2026-02-25 05:56:01 65453.1;2026-02-25 05:57:01 65435.9;2026-02-25 05:58:01 65454;2026-02-25 05:59:02 65463.8;2026-02-25 06:00:02 65470;2026-02-25 06:01:01 65418.4;2026-02-25 06:02:02 65414;2026-02-25 06:03:02 65443.9;2026-02-25 06:04:02 65455;2026-02-25 06:05:02 65495.8;2026-02-25 06:06:01 65474.1;2026-02-25 06:07:01 65461.1;2026-02-25 06:08:01 65478.3;2026-02-25 06:09:02 65464.4;2026-02-25 06:10:02 65404.9;2026-02-25 06:11:02 65403.3;2026-02-25 06:12:01 65392.9;2026-02-25 06:13:01 65350;2026-02-25 06:14:02 65339.8;2026-02-25 06:15:02 65334.6;2026-02-25 06:16:02 65349.9;2026-02-25 06:17:01 65348.7;2026-02-25 06:18:01 65350;2026-02-25 06:19:02 65311.2;2026-02-25 06:20:02 65290;2026-02-25 06:21:01 65276.3;2026-02-25 06:22:01 65230.2;2026-02-25 06:23:02 65228.8;2026-02-25 06:24:01 65207.6;2026-02-25 06:25:01 65218;2026-02-25 06:26:01 65240.9;2026-02-25 06:27:02 65216.7;2026-02-25 06:28:01 65192.1;2026-02-25 06:29:01 65189.9;2026-02-25 06:30:02 65215.4;2026-02-25 06:31:01 65154.7;2026-02-25 06:32:01 65081.1;2026-02-25 06:33:01 65034.4;2026-02-25 06:34:02 65029.5;2026-02-25 06:35:02 64953;2026-02-25 06:36:01 65025.4;2026-02-25 06:37:01 64847.3;2026-02-25 06:38:02 64919.4;2026-02-25 06:39:01 64885.4;2026-02-25 06:40:01 64819.5;2026-02-25 06:41:01 64786.5;2026-02-25 06:42:01 64798.4;2026-02-25 06:43:02 64857.4;2026-02-25 06:44:02 64847.7;2026-02-25 06:45:02 64861.4;2026-02-25 06:46:02 64855.3;2026-02-25 06:47:01 64948.4;2026-02-25 06:48:01 64910.3;2026-02-25 06:49:02 64940;2026-02-25 06:50:02 64957.1;2026-02-25 06:51:01 64962.5;2026-02-25 06:52:01 64977.2;2026-02-25 06:53:02 64968.5;2026-02-25 06:54:01 64919.6;2026-02-25 06:55:02 64936;2026-02-25 06:56:02 64887.5;2026-02-25 06:57:01 64870;2026-02-25 06:58:01 64900.1;2026-02-25 06:59:02 64892.4;2026-02-25 07:00:03 64901.3;2026-02-25 07:01:01 64952.1;2026-02-25 07:02:02 64991.9;2026-02-25 07:03:02 64986;2026-02-25 07:04:01 64997.1;2026-02-25 07:05:02 64958;2026-02-25 07:06:02 64951.6;2026-02-25 07:07:01 64955.5;2026-02-25 07:08:01 64966.9;2026-02-25 07:09:02 65005.9;2026-02-25 07:10:02 64989.1;2026-02-25 07:11:02 65010.1;2026-02-25 07:12:01 64980.7;2026-02-25 07:13:02 64980.7;2026-02-25 07:14:01 64989.1;2026-02-25 07:15:01 64945.1;2026-02-25 07:16:02 64945.1;2026-02-25 07:17:02 64971.4;2026-02-25 07:18:01 64926.9;2026-02-25 07:19:01 65008.9;2026-02-25 07:20:02 65023.7;2026-02-25 07:21:02 65101.6;2026-02-25 07:22:01 65088.3;2026-02-25 07:23:01 65097.3;2026-02-25 07:24:02 65086.3;2026-02-25 07:25:01 65044.4;2026-02-25 07:26:01 65085.4;2026-02-25 07:27:02 65104.3;2026-02-25 07:28:01 65055.6;2026-02-25 07:29:01 65035.7;2026-02-25 07:30:02 64994.2;2026-02-25 07:31:01 65056.9;2026-02-25 07:32:02 65047.5;2026-02-25 07:33:01 65104.1;2026-02-25 07:34:01 65071.7;2026-02-25 07:35:01 65064.2;2026-02-25 07:36:01 65071.7;2026-02-25 07:37:02 65090;2026-02-25 07:38:02 65113;2026-02-25 07:39:01 65085.5;2026-02-25 07:40:02 65105.3;2026-02-25 07:41:01 65112.6;2026-02-25 07:42:01 65107.1;2026-02-25 07:43:01 65104.2;2026-02-25 07:44:01 65085.8;2026-02-25 07:45:02 65074.9;2026-02-25 07:46:01 65066.4;2026-02-25 07:47:01 65080.9;2026-02-25 07:48:01 65050.1;2026-02-25 07:49:02 65034.8;2026-02-25 07:50:02 64933.5;2026-02-25 07:51:01 64947;2026-02-25 07:52:01 64910.9;2026-02-25 07:53:02 64911.6;2026-02-25 07:54:01 64905.2;2026-02-25 07:55:01 64876.6;2026-02-25 07:56:01 64890.4;2026-02-25 07:57:02 64908.1;2026-02-25 07:58:01 64881.9;2026-02-25 07:59:01 64908.3;2026-02-25 08:00:03 64915.9;2026-02-25 08:01:01 64918.9;2026-02-25 08:02:02 64864.4;2026-02-25 08:03:01 64887.1;2026-02-25 08:04:01 64890.9;2026-02-25 08:05:02 64869.6;2026-02-25 08:06:02 64848.8;2026-02-25 08:07:01 64800.2;2026-02-25 08:08:01 64880.6;2026-02-25 08:09:02 64967.7;2026-02-25 08:10:02 64977.9;2026-02-25 08:11:01 64992.7;2026-02-25 08:12:01 65080.4;2026-02-25 08:13:02 65041.2;2026-02-25 08:14:01 65031.1;2026-02-25 08:15:02 65114.5;2026-02-25 08:16:01 65167.6;2026-02-25 08:17:02 65138.4;2026-02-25 08:18:01 65113.3;2026-02-25 08:19:01 65117.9;2026-02-25 08:20:02 65096.9;2026-02-25 08:21:01 65049.6;2026-02-25 08:22:01 65062.7;2026-02-25 08:23:02 65091.9;2026-02-25 08:24:01 65054.4;2026-02-25 08:25:02 65049.2;2026-02-25 08:26:01 65070.7;2026-02-25 08:27:01 65090.6;2026-02-25 08:28:02 65125.6;2026-02-25 08:29:01 65116.6;2026-02-25 08:30:01 65150.9;2026-02-25 08:31:01 65179;2026-02-25 08:32:01 65135.3;2026-02-25 08:33:02 65135.6;2026-02-25 08:34:01 65149;2026-02-25 08:35:02 65049.6;2026-02-25 08:36:02 65034.2;2026-02-25 08:37:01 65039;2026-02-25 08:38:01 65044;2026-02-25 08:39:01 65036.8;2026-02-25 08:40:01 64937;2026-02-25 08:41:01 64944.9;2026-02-25 08:42:02 64944.1;2026-02-25 08:43:01 64881.9;2026-02-25 08:44:01 64944.7;2026-02-25 08:45:02 64956.4;2026-02-25 08:46:01 64958.8;2026-02-25 08:47:01 64964.3;2026-02-25 08:48:02 64950.6;2026-02-25 08:49:01 64970.5;2026-02-25 08:50:01 64988.4;2026-02-25 08:51:01 64974.6;2026-02-25 08:52:02 65032.6;2026-02-25 08:53:01 65022.8;2026-02-25 08:54:01 65030.4;2026-02-25 08:55:01 65009;2026-02-25 08:56:01 65016.1;2026-02-25 08:57:02 65036.6;2026-02-25 08:58:02 65018.2;2026-02-25 08:59:01 65028.3;2026-02-25 09:00:02 65039.7;2026-02-25 09:01:02 65020.3;2026-02-25 09:02:01 65002.6;2026-02-25 09:03:01 65001.3;2026-02-25 09:04:01 65017.6;2026-02-25 09:05:02 65048.5;2026-02-25 09:06:02 65060.5;2026-02-25 09:07:01 65046.2;2026-02-25 09:08:01 65012.6;2026-02-25 09:09:02 65031.5;2026-02-25 09:10:02 65004.8;2026-02-25 09:11:02 65022.9;2026-02-25 09:12:02 65009.8;2026-02-25 09:13:01 65021.9;2026-02-25 09:14:01 65032.9;2026-02-25 09:15:02 65051.8;2026-02-25 09:16:01 65018.2;2026-02-25 09:17:02 65071.2;2026-02-25 09:18:02 65102.5;2026-02-25 09:19:01 65106.8;2026-02-25 09:20:01 65125.2;2026-02-25 09:21:01 65151.6;2026-02-25 09:22:01 65223.2;2026-02-25 09:23:02 65240.9;2026-02-25 09:24:01 65242.7;2026-02-25 09:25:02 65217.8;2026-02-25 09:26:01 65216;2026-02-25 09:27:01 65200;2026-02-25 09:28:02 65206.7;2026-02-25 09:29:01 65192.3;2026-02-25 09:30:01 65224;2026-02-25 09:31:01 65234.9;2026-02-25 09:32:02 65219.1;2026-02-25 09:33:01 65291.1;2026-02-25 09:34:02 65318.9;2026-02-25 09:35:01 65285.2;2026-02-25 09:36:01 65348.9;2026-02-25 09:37:02 65419.9;2026-02-25 09:38:01 65454.8;2026-02-25 09:39:01 65415.5;2026-02-25 09:40:02 65407.3;2026-02-25 09:41:01 65420.3;2026-02-25 09:42:02 65464.2;2026-02-25 09:43:01 65424.3;2026-02-25 09:44:01 65418;2026-02-25 09:45:02 65411.8;2026-02-25 09:46:01 65416.6;2026-02-25 09:47:02 65454.6;2026-02-25 09:48:01 65475.3;2026-02-25 09:49:01 65437.9;2026-02-25 09:50:02 65441.6;2026-02-25 09:51:01 65440.3;2026-02-25 09:52:01 65461.9;2026-02-25 09:53:02 65469.6;2026-02-25 09:54:01 65581.7;2026-02-25 09:55:01 65570.9;2026-02-25 09:56:01 65494.5;2026-02-25 09:57:02 65507.2;2026-02-25 09:58:01 65525;2026-02-25 09:59:01 65520.5;2026-02-25 10:00:02 65496.9;2026-02-25 10:01:01 65483.1;2026-02-25 10:02:01 65526.6;2026-02-25 10:03:02 65537.1;2026-02-25 10:04:01 65583.1;2026-02-25 10:05:02 65470;2026-02-25 10:06:02 65480.3;2026-02-25 10:07:02 65494.9;2026-02-25 10:08:01 65512;2026-02-25 10:09:01 65547.8;2026-02-25 10:10:02 65622.9;2026-02-25 10:11:02 65606.6;2026-02-25 10:12:01 65535.2;2026-02-25 10:13:01 65571.7;2026-02-25 10:14:01 65552;2026-02-25 10:15:01 65520.5;2026-02-25 10:16:01 65519.3;2026-02-25 10:17:02 65528.7;2026-02-25 10:18:01 65535.4;2026-02-25 10:19:01 65578.9;2026-02-25 10:20:02 65562.1;2026-02-25 10:21:01 65595.6;2026-02-25 10:22:01 65636.8;2026-02-25 10:23:02 65597.6;2026-02-25 10:24:01 65563.7;2026-02-25 10:25:01 65523.6;2026-02-25 10:26:01 65530;2026-02-25 10:27:02 65531.8;2026-02-25 10:28:01 65531.8;2026-02-25 10:29:01 65570.1;2026-02-25 10:30:02 65529;2026-02-25 10:31:02 65504.5;2026-02-25 10:32:01 65481.1;2026-02-25 10:33:02 65525.7;2026-02-25 10:34:01 65525.3;2026-02-25 10:35:01 65508.1;2026-02-25 10:36:01 65456.9;2026-02-25 10:37:02 65484.2;2026-02-25 10:38:01 65447;2026-02-25 10:39:01 65472.8;2026-02-25 10:40:02 65461.7;2026-02-25 10:41:01 65459.3;2026-02-25 10:42:01 65480;2026-02-25 10:43:02 65444;2026-02-25 10:44:02 65467.4;2026-02-25 10:45:02 65472.1;2026-02-25 10:46:01 65497.6;2026-02-25 10:47:01 65484.5;2026-02-25 10:48:02 65525.7;2026-02-25 10:49:01 65535.2;2026-02-25 10:50:01 65540.9;2026-02-25 10:51:01 65562.2;2026-02-25 10:52:02 65548.2;2026-02-25 10:53:01 65557.4;2026-02-25 10:54:02 65552.7;2026-02-25 10:55:02 65532.9;2026-02-25 10:56:02 65547.3;2026-02-25 10:57:01 65554.9;2026-02-25 10:58:01 65574;2026-02-25 10:59:01 65558.7;2026-02-25 11:00:01 65580.2;2026-02-25 11:01:01 65543.3;2026-02-25 11:02:01 65508.5;2026-02-25 11:03:02 65489.2;2026-02-25 11:04:01 65532;2026-02-25 11:05:01 65509.8;2026-02-25 11:06:01 65499.5;2026-02-25 11:07:01 65511.4;2026-02-25 11:08:02 65538.2;2026-02-25 11:09:01 65550.9;2026-02-25 11:10:01 65495.4;2026-02-25 11:11:01 65482.2;2026-02-25 11:12:01 65512.5;2026-02-25 11:13:02 65534.3;2026-02-25 11:14:01 65574.8;2026-02-25 11:15:02 65546.3;2026-02-25 11:16:01 65553.6;2026-02-25 11:17:01 65523;2026-02-25 11:18:02 65504;2026-02-25 11:19:02 65490.6;2026-02-25 11:20:02 65459.2;2026-02-25 11:21:01 65439.4;2026-02-25 11:22:01 65427.4;2026-02-25 11:23:02 65396.8;2026-02-25 11:24:01 65365.9;2026-02-25 11:25:01 65371.9;2026-02-25 11:26:01 65370.2;2026-02-25 11:27:01 65393.4;2026-02-25 11:28:02 65377.2;2026-02-25 11:29:01 65368.2;2026-02-25 11:30:02 65369.1;2026-02-25 11:31:01 65379;2026-02-25 11:32:02 65363;2026-02-25 11:33:01 65351.9;2026-02-25 11:34:01 65379.5;2026-02-25 11:35:02 65401;2026-02-25 11:36:02 65425;2026-02-25 11:37:01 65382.4;2026-02-25 11:38:01 65390.4;2026-02-25 11:39:02 65403.1;2026-02-25 11:40:02 65391.3;2026-02-25 11:41:01 65404.4;2026-02-25 11:42:01 65404.4;2026-02-25 11:43:02 65417;2026-02-25 11:44:01 65424;2026-02-25 11:45:02 65406.5;2026-02-25 11:46:01 65442.6;2026-02-25 11:47:02 65467.1;2026-02-25 11:48:01 65474.8;2026-02-25 11:49:01 65477.7;2026-02-25 11:50:02 65470;2026-02-25 11:51:02 65450.6;2026-02-25 11:52:01 65436.9;2026-02-25 11:53:01 65436.9;2026-02-25 11:54:02 65403.2;2026-02-25 11:55:02 65418.8;2026-02-25 11:56:02 65399.4;2026-02-25 11:57:02 65374.9;2026-02-25 11:58:01 65365.6;2026-02-25 11:59:01 65400.9;2026-02-25 12:00:02 65385.9;2026-02-25 12:01:02 65359.5;2026-02-25 12:02:01 65363.2;2026-02-25 12:03:01 65320.1;2026-02-25 12:04:02 65345.9;2026-02-25 12:05:02 65245.5;2026-02-25 12:06:01 65212.7;2026-02-25 12:07:02 65258.7;2026-02-25 12:08:01 65307.4;2026-02-25 12:09:02 65291.4;2026-02-25 12:10:02 65293.1;2026-02-25 12:11:02 65345.1;2026-02-25 12:12:01 65321.1;2026-02-25 12:13:01 65312.3;2026-02-25 12:14:02 65244.6;2026-02-25 12:15:02 65253.9;2026-02-25 12:16:02 65217.1;2026-02-25 12:17:01 65227.2;2026-02-25 12:18:01 65226.5;2026-02-25 12:19:02 65204;2026-02-25 12:20:02 65220.2;2026-02-25 12:21:02 65280.4;2026-02-25 12:22:01 65361.9;2026-02-25 12:23:02 65347.1;2026-02-25 12:24:01 65341.6;2026-02-25 12:25:02 65368.8;2026-02-25 12:26:01 65360.9;2026-02-25 12:27:01 65360.2;2026-02-25 12:28:02 65380;2026-02-25 12:29:02 65362.2;2026-02-25 12:30:02 65335.4;2026-02-25 12:31:01 65345;2026-02-25 12:32:02 65354.5;2026-02-25 12:33:02 65378.7;2026-02-25 12:34:02 65359.1;2026-02-25 12:35:01 65377.6;2026-02-25 12:36:02 65382.7;2026-02-25 12:37:01 65410.2;2026-02-25 12:38:01 65431.9;2026-02-25 12:39:02 65466.5;2026-02-25 12:40:01 65462.1;2026-02-25 12:41:01 65439.6;2026-02-25 12:42:02 65419.6;2026-02-25 12:43:01 65398.7;2026-02-25 12:44:01 65427.3;2026-02-25 12:45:02 65427.3;2026-02-25 12:46:01 65425.2;2026-02-25 12:47:02 65425.5;2026-02-25 12:48:01 65422;2026-02-25 12:49:01 65401.6;2026-02-25 12:50:01 65391;2026-02-25 12:51:01 65406.5;2026-02-25 12:52:01 65426.7;2026-02-25 12:53:02 65425.3;2026-02-25 12:54:01 65426.3;2026-02-25 12:55:02 65397.6;2026-02-25 12:56:02 65406.5;2026-02-25 12:57:01 65413.1;2026-02-25 12:58:01 65388.9;2026-02-25 12:59:02 65422.8;2026-02-25 13:00:02 65416.3;2026-02-25 13:01:01 65450;2026-02-25 13:02:01 65448.8;2026-02-25 13:03:02 65439.1;2026-02-25 13:04:01 65414.1;2026-02-25 13:05:01 65435.9;2026-02-25 13:06:01 65337.9;2026-02-25 13:07:01 65400;2026-02-25 13:08:01 65429.4;2026-02-25 13:09:02 65480.7;2026-02-25 13:10:02 65496.1;2026-02-25 13:11:02 65484.9;2026-02-25 13:12:01 65499.7;2026-02-25 13:13:01 65496;2026-02-25 13:14:02 65512.5;2026-02-25 13:15:02 65560.5;2026-02-25 13:16:01 65551.6;2026-02-25 13:17:01 65521.6;2026-02-25 13:18:01 65537.6;2026-02-25 13:19:02 65699.1;2026-02-25 13:20:02 65789.6;2026-02-25 13:21:01 65802.6;2026-02-25 13:22:01 65918.8;2026-02-25 13:23:01 65882.7;2026-02-25 13:24:02 65801.1;2026-02-25 13:25:02 65763.7;2026-02-25 13:26:02 65782.1;2026-02-25 13:27:01 65781.5;2026-02-25 13:28:01 65814;2026-02-25 13:29:02 65792.6;2026-02-25 13:30:02 65768;2026-02-25 13:31:01 65755.8;2026-02-25 13:32:02 65801.8;2026-02-25 13:33:02 65841.4;2026-02-25 13:34:01 65791.5;2026-02-25 13:35:02 65815.6;2026-02-25 13:36:02 65869.2;2026-02-25 13:37:01 65804.1;2026-02-25 13:38:01 65784.3;2026-02-25 13:39:01 65777.1;2026-02-25 13:40:02 65801.9;2026-02-25 13:41:02 65840;2026-02-25 13:42:02 65836.9;2026-02-25 13:43:01 65831.8;2026-02-25 13:44:01 65842;2026-02-25 13:45:02 65849.8;2026-02-25 13:46:01 65858.1;2026-02-25 13:47:01 65861.4;2026-02-25 13:48:02 65864.4;2026-02-25 13:49:02 66012.5;2026-02-25 13:50:01 66034.6;2026-02-25 13:51:02 66035.9;2026-02-25 13:52:01 66184.5;2026-02-25 13:53:01 66158.7;2026-02-25 13:54:02 66133.9;2026-02-25 13:55:02 66009.1;2026-02-25 13:56:01 66057.1;2026-02-25 13:57:01 66013.6;2026-02-25 13:58:01 66039.4;2026-02-25 13:59:01 66097.3;2026-02-25 14:00:03 66125.4;2026-02-25 14:01:01 66072.1;2026-02-25 14:02:02 66142.4;2026-02-25 14:03:01 66151.4;2026-02-25 14:04:01 66124.5;2026-02-25 14:05:02 66198.2;2026-02-25 14:06:02 66268.5;2026-02-25 14:07:01 66183.6;2026-02-25 14:08:01 66162.4;2026-02-25 14:09:02 66109.5;2026-02-25 14:10:02 66095.8;2026-02-25 14:11:01 66130;2026-02-25 14:12:01 66059.6;2026-02-25 14:13:02 66083;2026-02-25 14:14:01 66044.7;2026-02-25 14:15:02 66050.1;2026-02-25 14:16:01 66075;2026-02-25 14:17:02 66077.7;2026-02-25 14:18:01 66115.8;2026-02-25 14:19:02 66094.5;2026-02-25 14:20:02 66032.8;2026-02-25 14:21:01 66044.7;2026-02-25 14:22:01 66070;2026-02-25 14:23:02 66082.9;2026-02-25 14:24:01 66096;2026-02-25 14:25:02 66148.5;2026-02-25 14:26:01 66137.7;2026-02-25 14:27:01 66159.6;2026-02-25 14:28:01 66224;2026-02-25 14:29:02 66176;2026-02-25 14:30:02 66172.8;2026-02-25 14:31:01 66188.6;2026-02-25 14:32:01 66194.2;2026-02-25 14:33:01 66148.5;2026-02-25 14:34:02 66181.4;2026-02-25 14:35:01 66175.3;2026-02-25 14:36:01 66249;2026-02-25 14:37:01 66279.9;2026-02-25 14:38:01 66279.9;2026-02-25 14:39:01 66269.2;2026-02-25 14:40:02 66292.4;2026-02-25 14:41:01 66327.3;2026-02-25 14:42:01 66395.5;2026-02-25 14:43:02 66300;2026-02-25 14:44:02 66312.1;2026-02-25 14:45:02 66398.1;2026-02-25 14:46:02 66345.1;2026-02-25 14:47:02 66489.3;2026-02-25 14:48:02 66525.5;2026-02-25 14:49:01 66644.2;2026-02-25 14:50:01 66460.4;2026-02-25 14:51:01 66378.7;2026-02-25 14:52:01 66401.1;2026-02-25 14:53:01 66338;2026-02-25 14:54:01 66311.4;2026-02-25 14:55:02 66300;2026-02-25 14:56:01 66249.5;2026-02-25 14:57:02 66268.9;2026-02-25 14:58:02 66232.3;2026-02-25 14:59:01 66248.6;2026-02-25 15:00:01 66222.9;2026-02-25 15:01:01 66270.5;2026-02-25 15:02:02 66294.1;2026-02-25 15:03:01 66309.9;2026-02-25 15:04:01 66304.5;2026-02-25 15:05:02 66349.3;2026-02-25 15:06:02 66426.5;2026-02-25 15:07:01 66393.8;2026-02-25 15:08:02 66448.3;2026-02-25 15:09:01 66439.5;2026-02-25 15:10:01 66465.4;2026-02-25 15:11:01 66471.5;2026-02-25 15:12:02 66477.7;2026-02-25 15:13:02 66488.9;2026-02-25 15:14:01 66481.3;2026-02-25 15:15:01 66490;2026-02-25 15:16:02 66529.3;2026-02-25 15:17:01 66466.5;2026-02-25 15:18:01 66515.7;2026-02-25 15:19:02 66503.6;2026-02-25 15:20:02 66552.9;2026-02-25 15:21:01 66544.7;2026-02-25 15:22:01 66559.5;2026-02-25 15:23:01 66555.9;2026-02-25 15:24:01 66552.8;2026-02-25 15:25:02 66536.3;2026-02-25 15:26:02 66572.5;2026-02-25 15:27:01 66605.6;2026-02-25 15:28:02 66566.3;2026-02-25 15:29:02 66559.5;2026-02-25 15:30:02 66503.2;2026-02-25 15:31:02 66618;2026-02-25 15:32:01 66464.2;2026-02-25 15:33:01 66577.1;2026-02-25 15:34:02 66548;2026-02-25 15:35:01 66331;2026-02-25 15:36:01 66362.2;2026-02-25 15:37:02 66333.6;2026-02-25 15:38:01 66321.6;2026-02-25 15:39:01 66212.6;2026-02-25 15:40:02 66436.2;2026-02-25 15:41:01 66344;2026-02-25 15:42:01 66306.8;2026-02-25 15:43:02 66238.8;2026-02-25 15:44:01 66279;2026-02-25 15:45:02 66420;2026-02-25 15:46:01 66566.4;2026-02-25 15:47:01 66740;2026-02-25 15:48:02 66714.1;2026-02-25 15:49:01 66784.5;2026-02-25 15:50:01 66789.5;2026-02-25 15:51:01 66851.8;2026-02-25 15:52:02 66750;2026-02-25 15:53:01 66695.4;2026-02-25 15:54:01 66716;2026-02-25 15:55:02 66755.6;2026-02-25 15:56:02 66811.3;2026-02-25 15:57:01 66888.2;2026-02-25 15:58:01 66914.5;2026-02-25 15:59:02 66959.8;2026-02-25 16:00:02 66992.7;2026-02-25 16:01:01 67124.1;2026-02-25 16:02:01 67142.5;2026-02-25 16:03:02 67178.2;2026-02-25 16:04:02 67088.5;2026-02-25 16:05:02 66966.6;2026-02-25 16:06:02 66847.2;2026-02-25 16:07:01 66844.2;2026-02-25 16:08:01 66879.4;2026-02-25 16:09:01 66834.6;2026-02-25 16:10:02 66830.8;2026-02-25 16:11:02 66855.6;2026-02-25 16:12:01 66854.2;2026-02-25 16:13:02 66889.5;2026-02-25 16:14:01 66867;2026-02-25 16:15:02 66970.8;2026-02-25 16:16:01 66955.4;2026-02-25 16:17:02 66987.5;2026-02-25 16:18:01 66918.5;2026-02-25 16:19:01 66854.5;2026-02-25 16:20:02 66778;2026-02-25 16:21:01 66796.3;2026-02-25 16:22:01 66752.5;2026-02-25 16:23:01 66856;2026-02-25 16:24:02 66874;2026-02-25 16:25:02 66916;2026-02-25 16:26:01 66984;2026-02-25 16:27:01 67014;2026-02-25 16:28:02 67013;2026-02-25 16:29:01 67076.5;2026-02-25 16:30:02 67015.7;2026-02-25 16:31:01 67213.8;2026-02-25 16:32:02 67200.1;2026-02-25 16:33:01 67377.9;2026-02-25 16:34:01 67325.6;2026-02-25 16:35:02 67405.5;2026-02-25 16:36:01 67381.5;2026-02-25 16:37:01 67344.5;2026-02-25 16:38:01 67345.5;2026-02-25 16:39:02 67332;2026-02-25 16:40:02 67334;2026-02-25 16:41:01 67380.7;2026-02-25 16:42:01 67442.8;2026-02-25 16:43:01 67520;2026-02-25 16:44:01 67521.6;2026-02-25 16:45:02 67473.7;2026-02-25 16:46:02 67555.6;2026-02-25 16:47:01 67457.9;2026-02-25 16:48:01 67472.5;2026-02-25 16:49:02 67525.3;2026-02-25 16:50:02 67434.2;2026-02-25 16:51:01 67401.7;2026-02-25 16:52:01 67357.6;2026-02-25 16:53:02 67344.5;2026-02-25 16:54:01 67333.7;2026-02-25 16:55:02 67325.9;2026-02-25 16:56:02 67315.2;2026-02-25 16:57:01 67303.2;2026-02-25 16:58:01 67291.7;2026-02-25 16:59:02 67420.5;2026-02-25 17:00:02 67492.4;2026-02-25 17:01:01 67510;2026-02-25 17:02:02 67469.4;2026-02-25 17:03:02 67422.5;2026-02-25 17:04:02 67447.3;2026-02-25 17:05:02 67496.1;2026-02-25 17:06:02 67570.2;2026-02-25 17:07:01 67602.8;2026-02-25 17:08:01 67521.7;2026-02-25 17:09:01 67479.8;2026-02-25 17:10:02 67587.7;2026-02-25 17:11:02 67627.3;2026-02-25 17:12:01 67756.9;2026-02-25 17:13:02 67675;2026-02-25 17:14:01 67602.2;2026-02-25 17:15:01 67667.3;2026-02-25 17:16:01 67701.8;2026-02-25 17:17:01 67764;2026-02-25 17:18:01 67800;2026-02-25 17:19:02 67843;2026-02-25 17:20:02 67872.3;2026-02-25 17:21:01 67853.5;2026-02-25 17:22:01 67916.4;2026-02-25 17:23:02 67978.9;2026-02-25 17:24:01 68012.7;2026-02-25 17:25:02 67962;2026-02-25 17:26:02 67867.1;2026-02-25 17:27:01 67990.3;2026-02-25 17:28:01 67953.4;2026-02-25 17:29:01 67872.2;2026-02-25 17:30:02 67870.5;2026-02-25 17:31:02 67971.6;2026-02-25 17:32:01 67907.9;2026-02-25 17:33:01 67916.9;2026-02-25 17:34:02 67868.5;2026-02-25 17:35:02 67994;2026-02-25 17:36:01 67970.4;2026-02-25 17:37:01 67962;2026-02-25 17:38:02 67931.1;2026-02-25 17:39:02 67889.7;2026-02-25 17:40:02 67915.3;2026-02-25 17:41:01 67917;2026-02-25 17:42:01 67971.2;2026-02-25 17:43:02 67969.8;2026-02-25 17:44:01 67954.5;2026-02-25 17:45:01 68010.8;2026-02-25 17:46:01 68009.9;2026-02-25 17:47:02 68065.6;2026-02-25 17:48:01 68073.2;2026-02-25 17:49:02 68082.5;2026-02-25 17:50:01 68033.8;2026-02-25 17:51:01 68049.4;2026-02-25 17:52:02 68037.3;2026-02-25 17:53:01 68047.5;2026-02-25 17:54:01 68036.8;2026-02-25 17:55:02 68053.3;2026-02-25 17:56:02 68202;2026-02-25 17:57:01 68229.8;2026-02-25 17:58:02 68278.8;2026-02-25 17:59:01 68297.4;2026-02-25 18:00:02 68227.3;2026-02-25 18:01:02 68471.4;2026-02-25 18:02:01 68475;2026-02-25 18:03:01 68227;2026-02-25 18:04:02 68179.6;2026-02-25 18:05:02 68130;2026-02-25 18:06:01 68089.3;2026-02-25 18:07:01 68089;2026-02-25 18:08:02 68172.7;2026-02-25 18:09:01 68285.9;2026-02-25 18:10:01 68516.3;2026-02-25 18:11:01 68567.9;2026-02-25 18:12:01 68484;2026-02-25 18:13:01 68498.8;2026-02-25 18:14:01 68506.4;2026-02-25 18:15:02 68558;2026-02-25 18:16:02 68542.1;2026-02-25 18:17:01 68537.4;2026-02-25 18:18:02 68302.2;2026-02-25 18:19:02 68300;2026-02-25 18:20:02 68357.9;2026-02-25 18:21:01 68419.1;2026-02-25 18:22:01 68635.1;2026-02-25 18:23:02 68621.5;2026-02-25 18:24:01 68666;2026-02-25 18:25:01 68577.8;2026-02-25 18:26:01 68609.5;2026-02-25 18:27:02 68543.4;2026-02-25 18:28:02 68568.1;2026-02-25 18:29:02 68569.7;2026-02-25 18:30:02 68628;2026-02-25 18:31:02 68537.6;2026-02-25 18:32:01 68446.4;2026-02-25 18:33:01 68524.7;2026-02-25 18:34:02 68504;2026-02-25 18:35:01 68580;2026-02-25 18:36:01 68570;2026-02-25 18:37:01 68596.3;2026-02-25 18:38:02 68553.7;2026-02-25 18:39:01 68597.9;2026-02-25 18:40:02 68603.2;2026-02-25 18:41:01 68652.5;2026-02-25 18:42:02 68733.4;2026-02-25 18:43:01 68712.7;2026-02-25 18:44:02 68772.4;2026-02-25 18:45:02 68696;2026-02-25 18:46:01 68693.1;2026-02-25 18:47:01 68714.3;2026-02-25 18:48:02 68708.6;2026-02-25 18:49:02 68768.4;2026-02-25 18:50:02 68804.9;2026-02-25 18:51:01 68841.9;2026-02-25 18:52:01 68790.4;2026-02-25 18:53:02 68773;2026-02-25 18:54:01 68739.5;2026-02-25 18:55:02 68644.5;2026-02-25 18:56:02 68677.8;2026-02-25 18:57:01 68607.4;2026-02-25 18:58:01 68628.5;2026-02-25 18:59:02 68685.5;2026-02-25 19:00:03 68650.5;2026-02-25 19:01:02 68607.1;2026-02-25 19:02:01 68471.1;2026-02-25 19:03:01 68393.1;2026-02-25 19:04:02 68454.7;2026-02-25 19:05:02 68517.8;2026-02-25 19:06:02 68572.1;2026-02-25 19:07:02 68634.1;2026-02-25 19:08:02 68675.2;2026-02-25 19:09:01 68750;2026-02-25 19:10:01 68833.4;2026-02-25 19:11:01 68884;2026-02-25 19:12:01 68864;2026-02-25 19:13:02 68911;2026-02-25 19:14:01 68864.3;2026-02-25 19:15:01 68833.8;2026-02-25 19:16:01 68880.2;2026-02-25 19:17:01 68857.1;2026-02-25 19:18:02 68764;2026-02-25 19:19:01 68814.1;2026-02-25 19:20:01 68868.2;2026-02-25 19:21:01 68895.4;2026-02-25 19:22:02 68969.9;2026-02-25 19:23:02 69050;2026-02-25 19:24:01 68932.7;2026-02-25 19:25:01 68971.2;2026-02-25 19:26:01 69068.8;2026-02-25 19:27:01 69080;2026-02-25 19:28:02 69455.6;2026-02-25 19:29:01 69356;2026-02-25 19:30:02 69310.5;2026-02-25 19:31:02 69391.8;2026-02-25 19:32:01 69290.6;2026-02-25 19:33:02 69314.8;2026-02-25 19:34:01 69318.8;2026-02-25 19:35:01 69398.1;2026-02-25 19:36:01 69463.3;2026-02-25 19:37:02 69500;2026-02-25 19:38:01 69494.4;2026-02-25 19:39:01 69480.4;2026-02-25 19:40:02 69418.4;2026-02-25 19:41:02 69523.9;2026-02-25 19:42:01 69474.6;2026-02-25 19:43:02 69470.5;2026-02-25 19:44:02 69484.2;2026-02-25 19:45:02 69354.1;2026-02-25 19:46:02 69323.9;2026-02-25 19:47:01 69345.1;2026-02-25 19:48:01 69308.6;2026-02-25 19:49:02 69297.4;2026-02-25 19:50:02 69319.9;2026-02-25 19:51:01 69297.1;2026-02-25 19:52:01 69396.4;2026-02-25 19:53:02 69342.8;2026-02-25 19:54:01 69328.5;2026-02-25 19:55:02 69342.8;2026-02-25 19:56:02 69350.8;2026-02-25 19:57:01 69362.1;2026-02-25 19:58:02 69341.5;2026-02-25 19:59:01 69328.1;2026-02-25 20:00:02 69268.6;2026-02-25 20:01:01 69225.2;2026-02-25 20:02:02 69222.8;2026-02-25 20:03:02 69156.4;2026-02-25 20:04:01 69127.5;2026-02-25 20:05:01 69110;2026-02-25 20:06:01 69025.3;2026-02-25 20:07:01 69120;2026-02-25 20:08:02 69114.4;2026-02-25 20:09:01 69039.5;2026-02-25 20:10:01 68969.1;2026-02-25 20:11:01 68810.6;2026-02-25 20:12:01 68850;2026-02-25 20:13:02 68846.1;2026-02-25 20:14:02 68931.8;2026-02-25 20:15:02 68951.3;2026-02-25 20:16:01 68974.7;2026-02-25 20:17:02 68936.3;2026-02-25 20:18:01 68888.4;2026-02-25 20:19:01 68890.4;2026-02-25 20:20:01 68978.3;2026-02-25 20:21:01 68963.3;2026-02-25 20:22:02 68992.9;2026-02-25 20:23:01 69108.8;2026-02-25 20:24:01 69093.1;2026-02-25 20:25:02 69038;2026-02-25 20:26:02 68988.4;2026-02-25 20:27:01 68970.5;2026-02-25 20:28:02 69010.3;2026-02-25 20:29:01 68978.3;2026-02-25 20:30:01 68946.9;2026-02-25 20:31:02 68915.2;2026-02-25 20:32:01 68833.9;2026-02-25 20:33:02 68838.3;2026-02-25 20:34:01 68808.9;2026-02-25 20:35:01 68851;2026-02-25 20:36:01 68919.5;2026-02-25 20:37:01 68887;2026-02-25 20:38:02 68901.2;2026-02-25 20:39:01 68849.1;2026-02-25 20:40:02 68866;2026-02-25 20:41:02 68867.9;2026-02-25 20:42:01 68865;2026-02-25 20:43:02 68883.3;2026-02-25 20:44:01 68896.6;2026-02-25 20:45:02 68864;2026-02-25 20:46:02 68880.7;2026-02-25 20:47:01 68914.8;2026-02-25 20:48:01 68948.2;2026-02-25 20:49:02 69074.2;2026-02-25 20:50:01 69069.6;2026-02-25 20:51:01 69030.3;2026-02-25 20:52:01 69004.1;2026-02-25 20:53:02 69037.3;2026-02-25 20:54:01 69033.2;2026-02-25 20:55:01 69009;2026-02-25 20:56:01 69026.9;2026-02-25 20:57:02 69050.3;2026-02-25 20:58:02 69054.8;2026-02-25 20:59:01 69038.3;2026-02-25 21:00:02 69054.5;2026-02-25 21:01:01 69061.9;2026-02-25 21:02:02 69061.7;2026-02-25 21:03:02 68995.9;2026-02-25 21:04:01 68933.7;2026-02-25 21:05:02 68928.5;2026-02-25 21:06:02 68908.5;2026-02-25 21:07:01 68930.1;2026-02-25 21:08:01 68891.4;2026-02-25 21:09:02 68924.4;2026-02-25 21:10:02 68884.4;2026-02-25 21:11:02 68763.8;2026-02-25 21:12:02 68717.5;2026-02-25 21:13:01 68706.6;2026-02-25 21:14:02 68640.8;2026-02-25 21:15:02 68690.5;2026-02-25 21:16:02 68742.7;2026-02-25 21:17:01 68739;2026-02-25 21:18:02 68728.8;2026-02-25 21:19:01 68761.6;2026-02-25 21:20:01 68774.2;2026-02-25 21:21:01 68786.2;2026-02-25 21:22:02 68777.2;2026-02-25 21:23:02 68769;2026-02-25 21:24:01 68769.1;2026-02-25 21:25:01 68833.6;2026-02-25 21:26:01 68851.8;2026-02-25 21:27:01 68823.9;2026-02-25 21:28:02 68830.1;2026-02-25 21:29:01 68802.4;2026-02-25 21:30:02 68896.6;2026-02-25 21:31:01 68978.6;2026-02-25 21:32:01 69140.5;2026-02-25 21:33:02 69125.4;2026-02-25 21:34:01 69140;2026-02-25 21:35:01 69075.8;2026-02-25 21:36:01 69038.9;2026-02-25 21:37:01 69022.7;2026-02-25 21:38:02 69064.2;2026-02-25 21:39:01 69092.7;2026-02-25 21:40:01 69103.6;2026-02-25 21:41:01 69099.6;2026-02-25 21:42:01 69121.1;2026-02-25 21:43:02 69127.8;2026-02-25 21:44:01 69125;2026-02-25 21:45:01 69152;2026-02-25 21:46:01 69166.4;2026-02-25 21:47:01 69296;2026-02-25 21:48:02 69358.9;2026-02-25 21:49:01 69255.5;2026-02-25 21:50:01 69231.7;2026-02-25 21:51:01 69182.5;2026-02-25 21:52:01 69173.1;2026-02-25 21:53:02 69229.4;2026-02-25 21:54:01 69213.5;2026-02-25 21:55:01 69215.5;2026-02-25 21:56:01 69236.4;2026-02-25 21:57:01 69214.9;2026-02-25 21:58:02 69147.5;2026-02-25 21:59:01 69125.8;2026-02-25 22:00:04 69129.2;2026-02-25 22:01:02 69162.8;2026-02-25 22:02:01 69166.4;2026-02-25 22:03:01 69189.8;2026-02-25 22:04:02 69144.8;2026-02-25 22:05:02 69152.6;2026-02-25 22:06:02 69128.1;2026-02-25 22:07:01 69180.7;2026-02-25 22:08:01 69199.7;2026-02-25 22:09:02 69175.5;2026-02-25 22:10:02 69080.9;2026-02-25 22:11:02 69121;2026-02-25 22:12:01 69083.8;2026-02-25 22:13:01 69047.3;2026-02-25 22:14:02 68971.7;2026-02-25 22:15:02 68956.1;2026-02-25 22:16:01 69054.9;2026-02-25 22:17:01 69003.9;2026-02-25 22:18:02 69014.9;2026-02-25 22:19:01 68984.1;2026-02-25 22:20:01 68959.2;2026-02-25 22:21:01 68985;2026-02-25 22:22:02 69032.8;2026-02-25 22:23:01 69035.2;2026-02-25 22:24:01 69019;2026-02-25 22:25:01 68969.2;2026-02-25 22:26:01 68997.2;2026-02-25 22:27:02 68944.4;2026-02-25 22:28:01 68925.9;2026-02-25 22:29:01 68789.6;2026-02-25 22:30:02 68794.4;2026-02-25 22:31:02 68861.7;2026-02-25 22:32:01 68830;2026-02-25 22:33:01 69111;2026-02-25 22:34:02 69266.5;2026-02-25 22:35:02 69474;2026-02-25 22:36:01 69861.7;2026-02-25 22:37:01 69637;2026-02-25 22:38:01 69491.3;2026-02-25 22:39:02 69412;2026-02-25 22:40:02 69374.6;2026-02-25 22:41:01 69287.7;2026-02-25 22:42:01 69235.8;2026-02-25 22:43:02 69167.2;2026-02-25 22:44:01 69216.1;2026-02-25 22:45:01 69107.5;2026-02-25 22:46:01 69028;2026-02-25 22:47:02 68894.2;2026-02-25 22:48:02 68975.3;2026-02-25 22:49:01 69012;2026-02-25 22:50:01 68978.3;2026-02-25 22:51:01 69062.3;2026-02-25 22:52:02 69041.2;2026-02-25 22:53:01 68988.6;2026-02-25 22:54:01 69004.6;2026-02-25 22:55:02 68935.3;2026-02-25 22:56:02 68993.9;2026-02-25 22:57:01 68870.7;2026-02-25 22:58:01 68901.6;2026-02-25 22:59:02 68934.2;2026-02-25 23:00:03 69042.6;2026-02-25 23:01:02 69069.5;2026-02-25 23:02:01 68933.6;2026-02-25 23:03:02 69034.7;2026-02-25 23:04:01 69043.6;2026-02-25 23:05:02 69000.5;2026-02-25 23:06:01 69001;2026-02-25 23:07:02 68998.4;2026-02-25 23:08:02 69021.1;2026-02-25 23:09:01 69037;2026-02-25 23:10:01 69150;2026-02-25 23:11:01 69160;2026-02-25 23:12:01 69141.1;2026-02-25 23:13:02 69094.8;2026-02-25 23:14:01 69074.9;2026-02-25 23:15:02 69034.7;2026-02-25 23:16:02 69032.2;2026-02-25 23:17:01 68877.3;2026-02-25 23:18:01 68918;2026-02-25 23:19:01 68920;2026-02-25 23:20:02 68888.7;2026-02-25 23:21:01 68924.6;2026-02-25 23:22:01 68894.7;2026-02-25 23:23:02 68906.6;2026-02-25 23:24:02 68900.8;2026-02-25 23:25:02 68905.1;2026-02-25 23:26:02 68832.1;2026-02-25 23:27:01 68914.1;2026-02-25 23:28:01 68902.4;2026-02-25 23:29:01 68866.5;2026-02-25 23:30:02 68849.2;2026-02-25 23:31:01 68839.8;2026-02-25 23:32:01 68778.7;2026-02-25 23:33:02 68760;2026-02-25 23:34:02 68809;2026-02-25 23:35:02 68864.1;2026-02-25 23:36:01 68769.5;2026-02-25 23:37:01 68729.1;2026-02-25 23:38:02 68760.9;2026-02-25 23:39:02 68634.9;2026-02-25 23:40:02 68328.5;2026-02-25 23:41:02 68498.7;2026-02-25 23:42:01 68480;2026-02-25 23:43:01 68466.4;2026-02-25 23:44:01 68416.8;2026-02-25 23:45:02 68490.3;2026-02-25 23:46:02 68472.6;2026-02-25 23:47:02 68481.3;2026-02-25 23:48:01 68451.1;2026-02-25 23:49:01 68436.8;2026-02-25 23:50:02 68153.5;2026-02-25 23:51:02 68177.6;2026-02-25 23:52:02 68145.6;2026-02-25 23:53:01 68108;2026-02-25 23:54:01 68143.2;2026-02-25 23:55:02 68271.4;2026-02-25 23:56:02 68271.4;2026-02-25 23:57:02 68292.7;2026-02-25 23:58:01 68413.3;2026-02-25 23:59:01 68432.1;2026-02-26 00:00:02 68426.4;2026-02-26 00:01:02 68350.9;2026-02-26 00:02:01 68284.9;2026-02-26 00:03:01 68317.8;2026-02-26 00:04:02 68367.7;2026-02-26 00:05:02 68394.2;2026-02-26 00:06:01 68484.6;2026-02-26 00:07:02 68557.3;2026-02-26 00:08:02 68655.6;2026-02-26 00:09:02 68594.6;2026-02-26 00:10:02 68560.3;2026-02-26 00:11:02 68518.7;2026-02-26 00:12:01 68531.8;2026-02-26 00:13:01 68522;2026-02-26 00:14:02 68503.2;2026-02-26 00:15:02 68489.8;2026-02-26 00:16:02 68450;2026-02-26 00:17:02 68493;2026-02-26 00:18:01 68400.3;2026-02-26 00:19:01 68312.8;2026-02-26 00:20:01 68318.5;2026-02-26 00:21:01 68282.8;2026-02-26 00:22:01 68286.2;2026-02-26 00:23:02 68309.6;2026-02-26 00:24:02 68304.5;2026-02-26 00:25:02 68322.3;2026-02-26 00:26:01 68315.9;2026-02-26 00:27:01 68328.3;2026-02-26 00:28:01 68344.5;2026-02-26 00:29:01 68270;2026-02-26 00:30:02 68233.3;2026-02-26 00:31:01 68160.1;2026-02-26 00:32:01 68096.1;2026-02-26 00:33:02 68117.1;2026-02-26 00:34:01 68127.5;2026-02-26 00:35:02 68147.8;2026-02-26 00:36:01 68157;2026-02-26 00:37:02 68143;2026-02-26 00:38:01 68170;2026-02-26 00:39:01 68032.9;2026-02-26 00:40:02 67934.4;2026-02-26 00:41:02 67843.5;2026-02-26 00:42:01 67621.8;2026-02-26 00:43:01 67712.3;2026-02-26 00:44:01 67683.6;2026-02-26 00:45:02 67752.2;2026-02-26 00:46:01 67751.5;2026-02-26 00:47:01 67787.3;2026-02-26 00:48:01 67741.9;2026-02-26 00:49:02 67711.7;2026-02-26 00:50:02 67872;2026-02-26 00:51:01 67864.5;2026-02-26 00:52:02 67963.7;2026-02-26 00:53:01 67986.9;2026-02-26 00:54:01 67959.5;2026-02-26 00:55:01 67940.3;2026-02-26 00:56:01 67947.3;2026-02-26 00:57:02 67959;2026-02-26 00:58:01 67933.7;2026-02-26 00:59:01 67988;2026-02-26 01:00:02 67903.5;2026-02-26 01:01:01 67757.1;2026-02-26 01:02:02 67748;2026-02-26 01:03:01 67895.4;2026-02-26 01:04:01 67826;2026-02-26 01:05:02 67820;2026-02-26 01:06:02 67931.3;2026-02-26 01:07:01 67996.6;2026-02-26 01:08:01 67990.7;2026-02-26 01:09:02 68086.3;2026-02-26 01:10:02 68017.6;2026-02-26 01:11:02 68056.1;2026-02-26 01:12:01 68136.4;2026-02-26 01:13:01 68145.6;2026-02-26 01:14:02 68156.6;2026-02-26 01:15:02 68166.4;2026-02-26 01:16:01 68248.3;2026-02-26 01:17:02 68269.4;2026-02-26 01:18:01 68280.8;2026-02-26 01:19:01 68190.5;2026-02-26 01:20:01 68250.7;2026-02-26 01:21:01 68245.4;2026-02-26 01:22:01 68394.6;2026-02-26 01:23:02 68320;2026-02-26 01:24:02 68374.2;2026-02-26 01:25:02 68323.3;2026-02-26 01:26:01 68391.5;2026-02-26 01:27:01 68321.9;2026-02-26 01:28:01 68325.8;2026-02-26 01:29:01 68267.9;2026-02-26 01:30:01 68402.1;2026-02-26 01:31:02 68414.5;2026-02-26 01:32:02 68471.4;2026-02-26 01:33:01 68476.3;2026-02-26 01:34:01 68483;2026-02-26 01:35:02 68531.5;2026-02-26 01:36:02 68384.8;2026-02-26 01:37:01 68333.3;2026-02-26 01:38:01 68250;2026-02-26 01:39:01 68163.3;2026-02-26 01:40:01 68040;2026-02-26 01:41:01 68093.5;2026-02-26 01:42:01 68165.8;2026-02-26 01:43:02 68208.8;2026-02-26 01:44:02 68212.2;2026-02-26 01:45:02 68160.5;2026-02-26 01:46:01 68198;2026-02-26 01:47:01 68204.1;2026-02-26 01:48:01 68223.7;2026-02-26 01:49:02 68220.6;2026-02-26 01:50:02 68196.5;2026-02-26 01:51:02 68178;2026-02-26 01:52:01 68189.3;2026-02-26 01:53:01 68164.5;2026-02-26 01:54:01 68325.9;2026-02-26 01:55:02 68323.3;2026-02-26 01:56:02 68339.9;2026-02-26 01:57:01 68331.8;2026-02-26 01:58:01 68335.6;2026-02-26 01:59:01 68336;2026-02-26 02:00:02 68303.4;2026-02-26 02:01:02 68270.1;2026-02-26 02:02:01 68280.6;2026-02-26 02:03:01 68411.1;2026-02-26 02:04:02 68483.9;2026-02-26 02:05:02 68453.6;2026-02-26 02:06:01 68460.3;2026-02-26 02:07:02 68679.9;2026-02-26 02:08:01 68636.5;2026-02-26 02:09:01 68549.5;2026-02-26 02:10:01 68558.4;2026-02-26 02:11:01 68522;2026-02-26 02:12:02 68527.1;2026-02-26 02:13:01 68541;2026-02-26 02:14:01 68582.2;2026-02-26 02:15:03 68534.8;2026-02-26 02:16:01 68504.7;2026-02-26 02:17:01 68522;2026-02-26 02:18:02 68514.9;2026-02-26 02:19:01 68522;2026-02-26 02:20:01 68522;2026-02-26 02:21:01 68506.5;2026-02-26 02:22:01 68455.2;2026-02-26 02:23:02 68461.4;2026-02-26 02:24:01 68538.1;2026-02-26 02:25:01 68490;2026-02-26 02:26:01 68451.3;2026-02-26 02:27:01 68429.5;2026-02-26 02:28:02 68430.8;2026-02-26 02:29:01 68373.4;2026-02-26 02:30:02 68351;2026-02-26 02:31:01 68320.9;2026-02-26 02:32:01 68304.1;2026-02-26 02:33:01 68250;2026-02-26 02:34:02 68312.2;2026-02-26 02:35:02 68341.9;2026-02-26 02:36:01 68363.7;2026-02-26 02:37:01 68382.3;2026-02-26 02:38:02 68351.4;2026-02-26 02:39:01 68363;2026-02-26 02:40:02 68450;2026-02-26 02:41:01 68548;2026-02-26 02:42:01 68501.2;2026-02-26 02:43:02 68489.6;2026-02-26 02:44:01 68359.2;2026-02-26 02:45:01 68293.6;2026-02-26 02:46:02 68314.4;2026-02-26 02:47:02 68369.1;2026-02-26 02:48:01 68351;2026-02-26 02:49:01 68351;2026-02-26 02:50:02 68327.9;2026-02-26 02:51:02 68351;2026-02-26 02:52:01 68269.2;2026-02-26 02:53:01 68277;2026-02-26 02:54:02 68238.8;2026-02-26 02:55:02 68273.1;2026-02-26 02:56:02 68280.7;2026-02-26 02:57:01 68260.8;2026-02-26 02:58:01 68273.2;2026-02-26 02:59:02 68248.3;2026-02-26 03:00:02 68192.5;2026-02-26 03:01:01 68137.1;2026-02-26 03:02:02 68085.3;2026-02-26 03:03:01 68025.6;2026-02-26 03:04:01 68004.3;2026-02-26 03:05:02 67988.2;2026-02-26 03:06:02 67949.4;2026-02-26 03:07:01 67925.9;2026-02-26 03:08:02 67966.2;2026-02-26 03:09:01 68013.8;2026-02-26 03:10:01 67926.3;2026-02-26 03:11:01 67937.4;2026-02-26 03:12:02 67878.4;2026-02-26 03:13:02 67817.8;2026-02-26 03:14:01 67863.2;2026-02-26 03:15:02 67897.5;2026-02-26 03:16:02 67946.5;2026-02-26 03:17:01 68100;2026-02-26 03:18:01 68072.3;2026-02-26 03:19:02 68031.5;2026-02-26 03:20:01 68015.5;2026-02-26 03:21:01 68037.8;2026-02-26 03:22:02 67995.7;2026-02-26 03:23:02 67951.4;2026-02-26 03:24:01 67938.6;2026-02-26 03:25:01 67910.9;2026-02-26 03:26:01 67927.9;2026-02-26 03:27:01 67964.2;2026-02-26 03:28:01 67958.7;2026-02-26 03:29:02 67946;2026-02-26 03:30:02 67992.5;2026-02-26 03:31:02 68071.2;2026-02-26 03:32:02 68068.1;2026-02-26 03:33:02 68047.5;2026-02-26 03:34:02 68021;2026-02-26 03:35:02 68022.3;2026-02-26 03:36:01 68065.8;2026-02-26 03:37:01 68030.3;2026-02-26 03:38:01 67993.6;2026-02-26 03:39:02 67992;2026-02-26 03:40:02 67958.1;2026-02-26 03:41:01 67987.9;2026-02-26 03:42:02 68080;2026-02-26 03:43:01 68185.6;2026-02-26 03:44:02 68193.1;2026-02-26 03:45:02 68200;2026-02-26 03:46:01 68248.3;2026-02-26 03:47:02 68181.1;2026-02-26 03:48:02 68117.1;2026-02-26 03:49:01 68125.3;2026-02-26 03:50:01 68196.9;2026-02-26 03:51:01 68207.2;2026-02-26 03:52:01 68220;2026-02-26 03:53:02 68242.5;2026-02-26 03:54:02 68228.7;2026-02-26 03:55:02 68228.7;2026-02-26 03:56:02 68299;2026-02-26 03:57:02 68281;2026-02-26 03:58:01 68253.4;2026-02-26 03:59:01 68266.1;2026-02-26 04:00:02 68248.3;2026-02-26 04:01:01 68304.2;2026-02-26 04:02:01 68223;2026-02-26 04:03:02 68336.5;2026-02-26 04:04:02 68267.7;2026-02-26 04:05:02 68244.8;2026-02-26 04:06:02 68179.3;2026-02-26 04:07:02 68149.3;2026-02-26 04:08:01 68147.4;2026-02-26 04:09:01 68057.6;2026-02-26 04:10:01 68066.1;2026-02-26 04:11:01 68099.8;2026-02-26 04:12:02 68098;2026-02-26 04:13:01 68103.4;2026-02-26 04:14:02 68145.9;2026-02-26 04:15:02 68136;2026-02-26 04:16:02 68142.7;2026-02-26 04:17:01 68175.3;2026-02-26 04:18:01 68161.2;2026-02-26 04:19:01 68145.1;2026-02-26 04:20:02 68089.7;2026-02-26 04:21:02 68114;2026-02-26 04:22:01 68097.1;2026-02-26 04:23:01 68089.3;2026-02-26 04:24:01 68083.6;2026-02-26 04:25:02 68123.4;2026-02-26 04:26:02 68087.9;2026-02-26 04:27:02 68103.4;2026-02-26 04:28:01 68114;2026-02-26 04:29:01 68090.6;2026-02-26 04:30:02 68076.2;2026-02-26 04:31:02 68179.7;2026-02-26 04:32:02 68234.6;2026-02-26 04:33:02 68243;2026-02-26 04:34:01 68259;2026-02-26 04:35:01 68261;2026-02-26 04:36:01 68213.2;2026-02-26 04:37:01 68179.2;2026-02-26 04:38:02 68208.5;2026-02-26 04:39:01 68124;2026-02-26 04:40:01 68175.9;2026-02-26 04:41:01 68239.4;2026-02-26 04:42:01 68263.5;2026-02-26 04:43:02 68267;2026-02-26 04:44:02 68237.2;2026-02-26 04:45:02 68252;2026-02-26 04:46:01 68279.7;2026-02-26 04:47:02 68296.1;2026-02-26 04:48:01 68282.6;2026-02-26 04:49:01 68278.4;2026-02-26 04:50:01 68285.2;2026-02-26 04:51:01 68282.5;2026-02-26 04:52:01 68259;2026-02-26 04:53:01 68232.2;2026-02-26 04:54:02 68196.4;2026-02-26 04:55:02 68200;2026-02-26 04:56:02 68214.2;2026-02-26 04:57:01 68200;2026-02-26 04:58:01 68200;2026-02-26 04:59:01 68215.6;2026-02-26 05:00:03 68221.5;2026-02-26 05:01:02 68207.3;2026-02-26 05:02:02 68219.1;2026-02-26 05:03:01 68259.8;2026-02-26 05:04:01 68276;2026-02-26 05:05:02 68287.4;2026-02-26 05:06:02 68300;2026-02-26 05:07:01 68294.5;2026-02-26 05:08:01 68314.1;2026-02-26 05:09:02 68448.1;2026-02-26 05:10:02 68556.3;2026-02-26 05:11:02 68537.7;2026-02-26 05:12:02 68604.5;2026-02-26 05:13:02 68557.4;2026-02-26 05:14:02 68528;2026-02-26 05:15:02 68570.7;2026-02-26 05:16:02 68660.2;2026-02-26 05:17:01 68648.4;2026-02-26 05:18:01 68644;2026-02-26 05:19:02 68588.2;2026-02-26 05:20:02 68533.2;2026-02-26 05:21:01 68424.8;2026-02-26 05:22:02 68467.3;2026-02-26 05:23:01 68522;2026-02-26 05:24:01 68517.6;2026-02-26 05:25:02 68603.2;2026-02-26 05:26:02 68598.4;2026-02-26 05:27:01 68574.9;2026-02-26 05:28:01 68595.9;2026-02-26 05:29:02 68559.6;2026-02-26 05:30:02 68595.9;2026-02-26 05:31:02 68638.8;2026-02-26 05:32:01 68795.8;2026-02-26 05:33:01 68798.8;2026-02-26 05:34:02 68737.4;2026-02-26 05:35:02 68699.9;2026-02-26 05:36:01 68767.5;2026-02-26 05:37:02 68746.7;2026-02-26 05:38:02 68732.9;2026-02-26 05:39:01 68720.3;2026-02-26 05:40:01 68795.8;2026-02-26 05:41:02 68802;2026-02-26 05:42:02 68781.4;2026-02-26 05:43:01 68713.5;2026-02-26 05:44:01 68733.5;2026-02-26 05:45:02 68743;2026-02-26 05:46:02 68693.2;2026-02-26 05:47:01 68703.4;2026-02-26 05:48:01 68707.5;2026-02-26 05:49:01 68693.6;2026-02-26 05:50:01 68651.6;2026-02-26 05:51:01 68640.7;2026-02-26 05:52:01 68644.8;2026-02-26 05:53:02 68640;2026-02-26 05:54:01 68650.7;2026-02-26 05:55:02 68617.2;2026-02-26 05:56:01 68623.8;2026-02-26 05:57:02 68614.7;2026-02-26 05:58:02 68590.8;2026-02-26 05:59:01 68570.6;2026-02-26 06:00:02 68500;2026-02-26 06:01:01 68542.8;2026-02-26 06:02:02 68452.8;2026-02-26 06:03:01 68486.3;2026-02-26 06:04:01 68485;2026-02-26 06:05:02 68383.7;2026-02-26 06:06:02 68387.2;2026-02-26 06:07:01 68347.6;2026-02-26 06:08:01 68334.1;2026-02-26 06:09:02 68349.3;2026-02-26 06:10:02 68327.6;2026-02-26 06:11:01 68294.5;2026-02-26 06:12:02 68297.2;2026-02-26 06:13:01 68312.4;2026-02-26 06:14:01 68293.5;2026-02-26 06:15:02 68230;2026-02-26 06:16:02 68183;2026-02-26 06:17:01 68189.9;2026-02-26 06:18:01 68215.4;2026-02-26 06:19:02 68247.8;2026-02-26 06:20:02 68263.6;2026-02-26 06:21:02 68303.5;2026-02-26 06:22:02 68265.6;2026-02-26 06:23:01 68287.6;2026-02-26 06:24:01 68351;2026-02-26 06:25:01 68357.9;2026-02-26 06:26:02 68386.7;2026-02-26 06:27:02 68393.2;2026-02-26 06:28:01 68381.9;2026-02-26 06:29:01 68357.9;2026-02-26 06:30:01 68345.6;2026-02-26 06:31:01 68329.9;2026-02-26 06:32:02 68386.9;2026-02-26 06:33:02 68412.3;2026-02-26 06:34:02 68372.6;2026-02-26 06:35:02 68367.7;2026-02-26 06:36:01 68363.8;2026-02-26 06:37:01 68347.8;2026-02-26 06:38:02 68369.9;2026-02-26 06:39:02 68367.3;2026-02-26 06:40:02 68380;2026-02-26 06:41:02 68414.7;2026-02-26 06:42:01 68417.5;2026-02-26 06:43:01 68421.1;2026-02-26 06:44:02 68414.4;2026-02-26 06:45:02 68382.9;2026-02-26 06:46:02 68416.2;2026-02-26 06:47:01 68471.3;2026-02-26 06:48:01 68462.3;2026-02-26 06:49:02 68440.4;2026-02-26 06:50:02 68422.7;2026-02-26 06:51:01 68440;2026-02-26 06:52:01 68395.4;2026-02-26 06:53:02 68392.1;2026-02-26 06:54:01 68409.5;2026-02-26 06:55:02 68428.2;2026-02-26 06:56:02 68420;2026-02-26 06:57:02 68423.9;2026-02-26 06:58:01 68424.1;2026-02-26 06:59:01 68436;2026-02-26 07:00:04 68410;2026-02-26 07:01:02 68360;2026-02-26 07:02:01 68324.9;2026-02-26 07:03:01 68298.8;2026-02-26 07:04:01 68350;2026-02-26 07:05:02 68393.7;2026-02-26 07:06:02 68430.8;2026-02-26 07:07:02 68493.5;2026-02-26 07:08:01 68494.5;2026-02-26 07:09:01 68430.8;2026-02-26 07:10:02 68488.2;2026-02-26 07:11:02 68459.6;2026-02-26 07:12:01 68458.4;2026-02-26 07:13:01 68424.3;2026-02-26 07:14:02 68460;2026-02-26 07:15:02 68442.5;2026-02-26 07:16:01 68424.4;2026-02-26 07:17:02 68396;2026-02-26 07:18:01 68307.5;2026-02-26 07:19:01 68331.9;2026-02-26 07:20:01 68356;2026-02-26 07:21:01 68339;2026-02-26 07:22:01 68329.6;2026-02-26 07:23:01 68365.8;2026-02-26 07:24:02 68390.9;2026-02-26 07:25:02 68366.2;2026-02-26 07:26:02 68372.8;2026-02-26 07:27:01 68355.1;2026-02-26 07:28:01 68324;2026-02-26 07:29:01 68250;2026-02-26 07:30:02 68233.2;2026-02-26 07:31:02 68183;2026-02-26 07:32:01 68192.5;2026-02-26 07:33:01 68160;2026-02-26 07:34:01 68218.4;2026-02-26 07:35:02 68201.8;2026-02-26 07:36:02 68155.1;2026-02-26 07:37:01 68206.5;2026-02-26 07:38:01 68200;2026-02-26 07:39:01 68222.1;2026-02-26 07:40:02 68188.4;2026-02-26 07:41:01 68165;2026-02-26 07:42:01 68178.5;2026-02-26 07:43:02 68145.4;2026-02-26 07:44:01 68127.6;2026-02-26 07:45:01 68143.5;2026-02-26 07:46:02 68117.9;2026-02-26 07:47:02 68094.6;2026-02-26 07:48:01 68144.1;2026-02-26 07:49:01 68133.2;2026-02-26 07:50:02 68197.5;2026-02-26 07:51:02 68200;2026-02-26 07:52:01 68200;2026-02-26 07:53:01 68205.2;2026-02-26 07:54:02 68136.4;2026-02-26 07:55:02 68173.1;2026-02-26 07:56:02 68181.5;2026-02-26 07:57:01 68177;2026-02-26 07:58:01 68179.8;2026-02-26 07:59:02 68167.9;2026-02-26 08:00:02 68204.7;2026-02-26 08:01:01 68245.6;2026-02-26 08:02:02 68196.5;2026-02-26 08:03:01 68215;2026-02-26 08:04:01 68229.7;2026-02-26 08:05:02 68202.4;2026-02-26 08:06:02 68208.2;2026-02-26 08:07:01 68199.8;2026-02-26 08:08:01 68229.7;2026-02-26 08:09:02 68238.3;2026-02-26 08:10:02 68220.5;2026-02-26 08:11:02 68200;2026-02-26 08:12:02 68234.4;2026-02-26 08:13:01 68225.6;2026-02-26 08:14:01 68229.2;2026-02-26 08:15:02 68210.3;2026-02-26 08:16:01 68240.4;2026-02-26 08:17:02 68220;2026-02-26 08:18:02 68183.3;2026-02-26 08:19:01 68128;2026-02-26 08:20:01 68122.5;2026-02-26 08:21:01 68237.6;2026-02-26 08:22:01 68244.8;2026-02-26 08:23:02 68224.8;2026-02-26 08:24:01 68202;2026-02-26 08:25:01 68158.3;2026-02-26 08:26:01 68193.8;2026-02-26 08:27:01 68193.8;2026-02-26 08:28:02 68188.3;2026-02-26 08:29:01 68177.7;2026-02-26 08:30:02 68188;2026-02-26 08:31:01 68184.6;2026-02-26 08:32:01 68158.3;2026-02-26 08:33:02 68135.3;2026-02-26 08:34:01 68111.5;2026-02-26 08:35:01 68131.5;2026-02-26 08:36:01 68094.3;2026-02-26 08:37:02 68056.6;2026-02-26 08:38:01 68054.8;2026-02-26 08:39:01 68086.5;2026-02-26 08:40:02 68040.2;2026-02-26 08:41:01 68043;2026-02-26 08:42:02 68020.5;2026-02-26 08:43:01 68014.5;2026-02-26 08:44:01 67987.3;2026-02-26 08:45:02 68013.5;2026-02-26 08:46:01 67961.4;2026-02-26 08:47:01 67943.4;2026-02-26 08:48:01 67960.1;2026-02-26 08:49:01 67992.8;2026-02-26 08:50:02 67945.6;2026-02-26 08:51:01 67855.3;2026-02-26 08:52:01 67841.6;2026-02-26 08:53:02 67862.5;2026-02-26 08:54:02 67883.3;2026-02-26 08:55:01 67870.1;2026-02-26 08:56:01 67849.3;2026-02-26 08:57:01 67858.2;2026-02-26 08:58:02 67837.7;2026-02-26 08:59:02 67855.6;2026-02-26 09:00:02 67878.4;2026-02-26 09:01:02 67857.6;2026-02-26 09:02:02 67877.2;2026-02-26 09:03:01 67878;2026-02-26 09:04:01 67892.9;2026-02-26 09:05:02 67860.2;2026-02-26 09:06:02 67896.1;2026-02-26 09:07:02 67893.4;2026-02-26 09:08:01 67899.2;2026-02-26 09:09:01 67886.7;2026-02-26 09:10:02 67920;2026-02-26 09:11:02 67950;2026-02-26 09:12:01 68012.5;2026-02-26 09:13:02 68006.8;2026-02-26 09:14:02 68034;2026-02-26 09:15:02 68088.8;2026-02-26 09:16:02 68060.5;2026-02-26 09:17:01 68027.6;2026-02-26 09:18:01 68035.8;2026-02-26 09:19:02 68074.4;2026-02-26 09:20:02 68159.3;2026-02-26 09:21:01 68181.3;2026-02-26 09:22:02 68134.2;2026-02-26 09:23:01 68126.3;2026-02-26 09:24:01 68140.9;2026-02-26 09:25:02 68112.4;2026-02-26 09:26:02 68137.6;2026-02-26 09:27:01 68077.1;2026-02-26 09:28:01 68006.8;2026-02-26 09:29:02 68030;2026-02-26 09:30:02 68030.6;2026-02-26 09:31:01 67980.5;2026-02-26 09:32:01 68028.4;2026-02-26 09:33:02 68015.1;2026-02-26 09:34:03 68000;2026-02-26 09:35:02 68056.4;2026-02-26 09:36:01 68118.9;2026-02-26 09:37:01 68089.2;2026-02-26 09:38:02 68078.6;2026-02-26 09:39:01 68127;2026-02-26 09:40:01 68061.7;2026-02-26 09:41:01 68040.9;2026-02-26 09:42:01 67991.9;2026-02-26 09:43:01 67940.2;2026-02-26 09:44:02 68001.9;2026-02-26 09:45:02 68016;2026-02-26 09:46:02 68034;2026-02-26 09:47:01 68048.7;2026-02-26 09:48:01 68065.8;2026-02-26 09:49:02 68071.4;2026-02-26 09:50:02 68058.8;2026-02-26 09:51:01 68088.2;2026-02-26 09:52:01 68061.7;2026-02-26 09:53:02 68052.2;2026-02-26 09:54:02 68035;2026-02-26 09:55:02 68008.7;2026-02-26 09:56:01 67956;2026-02-26 09:57:01 67970.6;2026-02-26 09:58:02 67943.4;2026-02-26 09:59:01 67954;2026-02-26 10:00:02 67998.2;2026-02-26 10:01:02 67938.3;2026-02-26 10:02:01 67964.3;2026-02-26 10:03:01 67990.5;2026-02-26 10:04:01 67998.6;2026-02-26 10:05:02 68036.5;2026-02-26 10:06:02 68028.7;2026-02-26 10:07:01 68097.6;2026-02-26 10:08:02 68076.3;2026-02-26 10:09:01 68117.5;2026-02-26 10:10:01 68152;2026-02-26 10:11:01 68195;2026-02-26 10:12:01 68326.3;2026-02-26 10:13:02 68314.7;2026-02-26 10:14:01 68327.3;2026-02-26 10:15:01 68253.2;2026-02-26 10:16:02 68239.7;2026-02-26 10:17:01 68266.6;2026-02-26 10:18:01 68224.7;2026-02-26 10:19:02 68208.6;2026-02-26 10:20:02 68171.6;2026-02-26 10:21:01 68217.2;2026-02-26 10:22:01 68210.6;2026-02-26 10:23:02 68219.3;2026-02-26 10:24:01 68214.1;2026-02-26 10:25:01 68163.3;2026-02-26 10:26:01 68181.5;2026-02-26 10:27:02 68181.7;2026-02-26 10:28:01 68172.8;2026-02-26 10:29:02 68171.7;2026-02-26 10:30:02 68159.4;2026-02-26 10:31:02 68248;2026-02-26 10:32:01 68300;2026-02-26 10:33:01 68299.2;2026-02-26 10:34:02 68276.1;2026-02-26 10:35:02 68362.5;2026-02-26 10:36:01 68423.9;2026-02-26 10:37:01 68451.6;2026-02-26 10:38:02 68450.1;2026-02-26 10:39:01 68452.4;2026-02-26 10:40:01 68404.8;2026-02-26 10:41:01 68437.6;2026-02-26 10:42:02 68425;2026-02-26 10:43:01 68421.4;2026-02-26 10:44:01 68412.6;2026-02-26 10:45:02 68474.8;2026-02-26 10:46:02 68487;2026-02-26 10:47:01 68490;2026-02-26 10:48:02 68487.7;2026-02-26 10:49:01 68517.4;2026-02-26 10:50:02 68524.2;2026-02-26 10:51:01 68565.5;2026-02-26 10:52:01 68607.3;2026-02-26 10:53:02 68600;2026-02-26 10:54:02 68600.1;2026-02-26 10:55:02 68559.7;2026-02-26 10:56:01 68564.9;2026-02-26 10:57:01 68545.5;2026-02-26 10:58:01 68545.5;2026-02-26 10:59:02 68589.4;2026-02-26 11:00:02 68590.9;2026-02-26 11:01:01 68640.1;2026-02-26 11:02:01 68601.7;2026-02-26 11:03:02 68619.9;2026-02-26 11:04:01 68638.2;2026-02-26 11:05:01 68580.8;2026-02-26 11:06:01 68581.7;2026-02-26 11:07:01 68592;2026-02-26 11:08:02 68598.4;2026-02-26 11:09:01 68622.9;2026-02-26 11:10:01 68686;2026-02-26 11:11:01 68612.5;2026-02-26 11:12:02 68517.8;2026-02-26 11:13:02 68531.4;2026-02-26 11:14:01 68519.2;2026-02-26 11:15:02 68532.5;2026-02-26 11:16:01 68507;2026-02-26 11:17:01 68469.7;2026-02-26 11:18:01 68456;2026-02-26 11:19:02 68462.4;2026-02-26 11:20:02 68466.3;2026-02-26 11:21:02 68473.8;2026-02-26 11:22:02 68453.8;2026-02-26 11:23:01 68477.2;2026-02-26 11:24:02 68466.2;2026-02-26 11:25:02 68436.5;2026-02-26 11:26:01 68420;2026-02-26 11:27:01 68432;2026-02-26 11:28:01 68375.7;2026-02-26 11:29:02 68332.3;2026-02-26 11:30:02 68288.8;2026-02-26 11:31:01 68356.1;2026-02-26 11:32:02 68394.6;2026-02-26 11:33:01 68389;2026-02-26 11:34:01 68377.5;2026-02-26 11:35:02 68371.3;2026-02-26 11:36:02 68432;2026-02-26 11:37:01 68419.6;2026-02-26 11:38:02 68441.2;2026-02-26 11:39:01 68450.9;2026-02-26 11:40:01 68412.1;2026-02-26 11:41:01 68386.3;2026-02-26 11:42:02 68384.5;2026-02-26 11:43:01 68407;2026-02-26 11:44:02 68434.1;2026-02-26 11:45:02 68447.2;2026-02-26 11:46:01 68440.8;2026-02-26 11:47:01 68402.1;2026-02-26 11:48:02 68412.2;2026-02-26 11:49:01 68363.7;2026-02-26 11:50:01 68355.8;2026-02-26 11:51:01 68376.8;2026-02-26 11:52:02 68305.7;2026-02-26 11:53:01 68288.2;2026-02-26 11:54:02 68275.6;2026-02-26 11:55:02 68302;2026-02-26 11:56:01 68261;2026-02-26 11:57:02 68290.7;2026-02-26 11:58:01 68301.6;2026-02-26 11:59:01 68288.1;2026-02-26 12:00:03 68315.2;2026-02-26 12:01:01 68346;2026-02-26 12:02:02 68328.1;2026-02-26 12:03:01 68361.5;2026-02-26 12:04:01 68370;2026-02-26 12:05:02 68363.7;2026-02-26 12:06:02 68330.7;2026-02-26 12:07:01 68348.6;2026-02-26 12:08:01 68328.2;2026-02-26 12:09:02 68265.3;2026-02-26 12:10:01 68374.4;2026-02-26 12:11:01 68352.9;2026-02-26 12:12:02 68333.8;2026-02-26 12:13:01 68354.4;2026-02-26 12:14:01 68347.5;2026-02-26 12:15:02 68348;2026-02-26 12:16:01 68301.7;2026-02-26 12:17:01 68278.8;2026-02-26 12:18:02 68240.4;2026-02-26 12:19:01 68221.8;2026-02-26 12:20:01 68231.1;2026-02-26 12:21:01 68242.4;2026-02-26 12:22:02 68205.5;2026-02-26 12:23:01 68204.5;2026-02-26 12:24:01 68217.6;2026-02-26 12:25:02 68233.5;2026-02-26 12:26:02 68253.5;2026-02-26 12:27:01 68213;2026-02-26 12:28:01 68167.5;2026-02-26 12:29:01 68165;2026-02-26 12:30:02 68163.1;2026-02-26 12:31:02 68135.2;2026-02-26 12:32:01 68174;2026-02-26 12:33:01 68187.1;2026-02-26 12:34:01 68211.9;2026-02-26 12:35:02 68201;2026-02-26 12:36:01 68203.6;2026-02-26 12:37:01 68190.8;2026-02-26 12:38:02 68172.7;2026-02-26 12:39:02 68172.7;2026-02-26 12:40:02 68187;2026-02-26 12:41:02 68166;2026-02-26 12:42:02 68116.2;2026-02-26 12:43:01 68072.9;2026-02-26 12:44:02 68092.8;2026-02-26 12:45:02 68042.3;2026-02-26 12:46:01 68033.8;2026-02-26 12:47:02 68019.8;2026-02-26 12:48:02 68005.1;2026-02-26 12:49:01 68020.6;2026-02-26 12:50:02 68003.4;2026-02-26 12:51:02 68001.3;2026-02-26 12:52:01 67978.5;2026-02-26 12:53:01 68014.2;2026-02-26 12:54:02 68024.6;2026-02-26 12:55:02 68022.5;2026-02-26 12:56:02 68026.3;2026-02-26 12:57:01 68030.6;2026-02-26 12:58:01 68032.4;2026-02-26 12:59:02 68051.3;2026-02-26 13:00:02 68124;2026-02-26 13:01:02 68071.7;2026-02-26 13:02:01 68049.2;2026-02-26 13:03:01 68108.3;2026-02-26 13:04:02 68164.6;2026-02-26 13:05:02 68172.9;2026-02-26 13:06:02 68144.7;2026-02-26 13:07:01 68179.5;2026-02-26 13:08:01 68210;2026-02-26 13:09:02 68221.8;2026-02-26 13:10:02 68195.7;2026-02-26 13:11:01 68238.2;2026-02-26 13:12:01 68234.1;2026-02-26 13:13:02 68215.8;2026-02-26 13:14:02 68192.2;2026-02-26 13:15:02 68212;2026-02-26 13:16:01 68190.1;2026-02-26 13:17:02 68201.1;2026-02-26 13:18:01 68242.4;2026-02-26 13:19:02 68229;2026-02-26 13:20:02 68216.1;2026-02-26 13:21:01 68238;2026-02-26 13:22:01 68261.3;2026-02-26 13:23:01 68296.1;2026-02-26 13:24:02 68280.7;2026-02-26 13:25:02 68291;2026-02-26 13:26:01 68208.6;2026-02-26 13:27:01 68175.6;2026-02-26 13:28:02 68188.5;2026-02-26 13:29:02 68181.2;2026-02-26 13:30:02 68158.9;2026-02-26 13:31:02 68152.7;2026-02-26 13:32:02 68196.2;2026-02-26 13:33:01 68190.9;2026-02-26 13:34:01 68205.6;2026-02-26 13:35:02 68184.5;2026-02-26 13:36:02 68174.3;2026-02-26 13:37:01 68141.7;2026-02-26 13:38:02 68255.6;2026-02-26 13:39:02 68258.5;2026-02-26 13:40:02 68268.4;2026-02-26 13:41:01 68224.7;2026-02-26 13:42:01 68247.4;2026-02-26 13:43:02 68200;2026-02-26 13:44:01 68050.8;2026-02-26 13:45:02 68071.6;2026-02-26 13:46:01 68082.1;2026-02-26 13:47:01 68076.7;2026-02-26 13:48:02 68098.3;2026-02-26 13:49:01 68179.7;2026-02-26 13:50:01 68175.4;2026-02-26 13:51:01 68167.6;2026-02-26 13:52:01 68166.9;2026-02-26 13:53:02 68185.8;2026-02-26 13:54:01 68173;2026-02-26 13:55:01 68154.2;2026-02-26 13:56:02 68166.3;2026-02-26 13:57:02 68165.6;2026-02-26 13:58:01 68166;2026-02-26 13:59:01 68165.4;2026-02-26 14:00:02 68167.9;2026-02-26 14:01:01 68167.3;2026-02-26 14:02:02 68179.4;2026-02-26 14:03:01 68174.2;2026-02-26 14:04:01 68163.1;2026-02-26 14:05:02 68190;2026-02-26 14:06:02 68194.3;2026-02-26 14:07:01 68165.2;2026-02-26 14:08:01 68174.7;2026-02-26 14:09:02 68134.8;2026-02-26 14:10:02 68121;2026-02-26 14:11:02 68061.6;2026-02-26 14:12:01 68042;2026-02-26 14:13:01 68019.5;2026-02-26 14:14:01 68042.5;2026-02-26 14:15:02 68025.5;2026-02-26 14:16:01 68060;2026-02-26 14:17:01 68069.6;2026-02-26 14:18:02 68030.4;2026-02-26 14:19:02 68029.3;2026-02-26 14:20:02 68040.4;2026-02-26 14:21:02 68010.9;2026-02-26 14:22:02 67947.3;2026-02-26 14:23:01 67980.5;2026-02-26 14:24:01 68022.2;2026-02-26 14:25:01 67975.9;2026-02-26 14:26:01 68090.3;2026-02-26 14:27:01 68137.8;2026-02-26 14:28:02 68153.1;2026-02-26 14:29:01 68152;2026-02-26 14:30:01 68133.8;2026-02-26 14:31:02 68154.5;2026-02-26 14:32:01 68162.8;2026-02-26 14:33:01 68141.2;2026-02-26 14:34:02 68120.3;2026-02-26 14:35:02 68073.3;2026-02-26 14:36:01 68092.3;2026-02-26 14:37:01 68032;2026-02-26 14:38:02 68029.4;2026-02-26 14:39:01 68045.1;2026-02-26 14:40:01 68068.6;2026-02-26 14:41:01 68037;2026-02-26 14:42:02 68057.2;2026-02-26 14:43:02 68053.8;2026-02-26 14:44:01 68081.7;2026-02-26 14:45:02 68049.3;2026-02-26 14:46:01 68127;2026-02-26 14:47:02 68162.4;2026-02-26 14:48:01 68114.9;2026-02-26 14:49:01 68103.8;2026-02-26 14:50:02 68087.3;2026-02-26 14:51:01 68060.8;2026-02-26 14:52:01 68045;2026-02-26 14:53:01 67983.9;2026-02-26 14:54:02 67979.9;2026-02-26 14:55:02 67904.4;2026-02-26 14:56:01 67876.9;2026-02-26 14:57:01 67900.6;2026-02-26 14:58:02 67927.8;2026-02-26 14:59:01 67905.3;2026-02-26 15:00:02 67830.7;2026-02-26 15:01:01 67852.4;2026-02-26 15:02:01 67793.5;2026-02-26 15:03:02 67819.3;2026-02-26 15:04:02 67844.4;2026-02-26 15:05:02 67817.9;2026-02-26 15:06:01 67686.8;2026-02-26 15:07:01 67716.9;2026-02-26 15:08:02 67787;2026-02-26 15:09:02 67745;2026-02-26 15:10:02 67850.9;2026-02-26 15:11:01 68003;2026-02-26 15:12:01 68020;2026-02-26 15:13:02 68002.4;2026-02-26 15:14:01 67994;2026-02-26 15:15:02 67955.1;2026-02-26 15:16:02 67860.4;2026-02-26 15:17:01 67876.9;2026-02-26 15:18:01 67893.9;2026-02-26 15:19:01 67912.9;2026-02-26 15:20:02 67897.4;2026-02-26 15:21:02 67910.4;2026-02-26 15:22:02 67979.1;2026-02-26 15:23:02 68114.5;2026-02-26 15:24:01 68112.5;2026-02-26 15:25:01 68117.4;2026-02-26 15:26:01 68106.8;2026-02-26 15:27:02 68136.9;2026-02-26 15:28:01 68110.4;2026-02-26 15:29:01 68102.9;2026-02-26 15:30:02 67834;2026-02-26 15:31:01 68046.1;2026-02-26 15:32:02 67930.9;2026-02-26 15:33:01 67921.3;2026-02-26 15:34:01 68119.6;2026-02-26 15:35:02 68209.4;2026-02-26 15:36:02 68018;2026-02-26 15:37:01 67995.2;2026-02-26 15:38:01 67931.2;2026-02-26 15:39:02 67861;2026-02-26 15:40:02 67878.2;2026-02-26 15:41:01 67960.9;2026-02-26 15:42:01 67892;2026-02-26 15:43:02 67894.6;2026-02-26 15:44:02 67793.9;2026-02-26 15:45:02 67497.6;2026-02-26 15:46:02 67510.9;2026-02-26 15:47:01 67337;2026-02-26 15:48:01 67358.8;2026-02-26 15:49:02 67337.9;2026-02-26 15:50:02 67340.1;2026-02-26 15:51:02 67334.8;2026-02-26 15:52:01 67319.6;2026-02-26 15:53:01 67447.9;2026-02-26 15:54:02 67474.1;2026-02-26 15:55:02 67604.3;2026-02-26 15:56:01 67730.9;2026-02-26 15:57:01 67660.4;2026-02-26 15:58:02 67692;2026-02-26 15:59:01 67694;2026-02-26 16:00:02 67649.9;2026-02-26 16:01:02 67590.6;2026-02-26 16:02:01 67604.4;2026-02-26 16:03:01 67520.3;2026-02-26 16:04:02 67576.6;2026-02-26 16:05:02 67634;2026-02-26 16:06:02 67578.8;2026-02-26 16:07:01 67536.4;2026-02-26 16:08:02 67500.3;2026-02-26 16:09:01 67353.2;2026-02-26 16:10:01 67560;2026-02-26 16:11:01 67584;2026-02-26 16:12:01 67261.8;2026-02-26 16:13:01 67338.6;2026-02-26 16:14:01 67378.6;2026-02-26 16:15:02 67292.3;2026-02-26 16:16:01 67069.4;2026-02-26 16:17:02 66987.3;2026-02-26 16:18:02 67063.9;2026-02-26 16:19:01 67001.4;2026-02-26 16:20:02 67009.7;2026-02-26 16:21:02 66927.3;2026-02-26 16:22:02 66943.1;2026-02-26 16:23:01 66973.9;2026-02-26 16:24:01 67000.7;2026-02-26 16:25:02 67058.4;2026-02-26 16:26:02 67172.5;2026-02-26 16:27:01 67022.6;2026-02-26 16:28:01 66899.5;2026-02-26 16:29:02 66957.8;2026-02-26 16:30:02 67058.2;2026-02-26 16:31:02 67037.5;2026-02-26 16:32:02 67029.1;2026-02-26 16:33:01 67042.1;2026-02-26 16:34:02 66815.5;2026-02-26 16:35:02 66869.4;2026-02-26 16:36:02 67066.5;2026-02-26 16:37:01 67043.6;2026-02-26 16:38:02 67104;2026-02-26 16:39:02 67242.1;2026-02-26 16:40:01 67279.2;2026-02-26 16:41:01 67340.9;2026-02-26 16:42:01 67288;2026-02-26 16:43:02 67456.7;2026-02-26 16:44:02 67383.9;2026-02-26 16:45:02 67440.5;2026-02-26 16:46:02 67443;2026-02-26 16:47:01 67351.2;2026-02-26 16:48:01 67405.8;2026-02-26 16:49:02 67423.3;2026-02-26 16:50:02 67361.9;2026-02-26 16:51:02 67351.7;2026-02-26 16:52:01 67335.8;2026-02-26 16:53:01 67330;2026-02-26 16:54:02 67339.6;2026-02-26 16:55:02 67324.9;2026-02-26 16:56:02 67292.7;2026-02-26 16:57:01 67406.5;2026-02-26 16:58:01 67433.3;2026-02-26 16:59:02 67383.1;2026-02-26 17:00:02 67411.4;2026-02-26 17:01:02 67358.8;2026-02-26 17:02:01 67311.9;2026-02-26 17:03:01 67337.9;2026-02-26 17:04:01 67330.8;2026-02-26 17:05:02 67250;2026-02-26 17:06:02 67109.7;2026-02-26 17:07:01 67116.6;2026-02-26 17:08:01 67178.7;2026-02-26 17:09:01 67109.3;2026-02-26 17:10:02 67122.3;2026-02-26 17:11:02 67137.7;2026-02-26 17:12:01 67103;2026-02-26 17:13:01 67127.4;2026-02-26 17:14:01 67140.7;2026-02-26 17:15:02 67181.6;2026-02-26 17:16:01 67306.6;2026-02-26 17:17:02 67228.8;2026-02-26 17:18:01 67224.5;2026-02-26 17:19:01 67208.1;2026-02-26 17:20:02 67204.3;2026-02-26 17:21:01 67250.9;2026-02-26 17:22:01 67258.8;2026-02-26 17:23:02 67285.2;2026-02-26 17:24:02 67342;2026-02-26 17:25:02 67433.2;2026-02-26 17:26:01 67452;2026-02-26 17:27:01 67467.3;2026-02-26 17:28:02 67470;2026-02-26 17:29:01 67446.2;2026-02-26 17:30:01 67431.2;2026-02-26 17:31:01 67358.2;2026-02-26 17:32:02 67268.6;2026-02-26 17:33:02 67176;2026-02-26 17:34:01 67224.7;2026-02-26 17:35:01 66968.2;2026-02-26 17:36:01 67004.3;2026-02-26 17:37:01 67031.8;2026-02-26 17:38:02 67087.4;2026-02-26 17:39:01 67079.5;2026-02-26 17:40:01 67087.9;2026-02-26 17:41:01 67146;2026-02-26 17:42:01 67115.3;2026-02-26 17:43:02 67094;2026-02-26 17:44:01 67050;2026-02-26 17:45:01 66878.7;2026-02-26 17:46:01 66830.5;2026-02-26 17:47:02 66736.6;2026-02-26 17:48:01 66936.4;2026-02-26 17:49:01 67027.3;2026-02-26 17:50:02 66619;2026-02-26 17:51:01 66671.1;2026-02-26 17:52:01 66667.5;2026-02-26 17:53:01 66662.4;2026-02-26 17:54:02 66631.3;2026-02-26 17:55:02 66631.8;2026-02-26 17:56:01 66707.9;2026-02-26 17:57:01 66601.8;2026-02-26 17:58:02 66626;2026-02-26 17:59:01 66608.3;2026-02-26 18:00:02 66810;2026-02-26 18:01:01 66714.1;2026-02-26 18:02:01 66815;2026-02-26 18:03:02 66813.1;2026-02-26 18:04:01 66872.8;2026-02-26 18:05:02 66936.4;2026-02-26 18:06:01 66954.3;2026-02-26 18:07:01 66939;2026-02-26 18:08:01 66914.2;2026-02-26 18:09:02 66929;2026-02-26 18:10:02 66936;2026-02-26 18:11:01 66989.3;2026-02-26 18:12:02 66921.6;2026-02-26 18:13:01 66959.1;2026-02-26 18:14:01 66886.8;2026-02-26 18:15:02 66836.6;2026-02-26 18:16:01 66952.6;2026-02-26 18:17:02 66960.5;2026-02-26 18:18:01 66899.2;2026-02-26 18:19:01 66911.2;2026-02-26 18:20:02 66882;2026-02-26 18:21:02 66861.5;2026-02-26 18:22:01 66807;2026-02-26 18:23:01 66778.3;2026-02-26 18:24:02 66869;2026-02-26 18:25:02 66873.4;2026-02-26 18:26:02 66923;2026-02-26 18:27:01 66936.3;2026-02-26 18:28:01 66977.2;2026-02-26 18:29:01 66941;2026-02-26 18:30:02 66942;2026-02-26 18:31:01 66972;2026-02-26 18:32:02 66976.3;2026-02-26 18:33:01 67001;2026-02-26 18:34:01 66946.7;2026-02-26 18:35:02 66852.1;2026-02-26 18:36:02 66830.1;2026-02-26 18:37:01 66800;2026-02-26 18:38:01 66840;2026-02-26 18:39:02 66802.9;2026-02-26 18:40:02 66840.9;2026-02-26 18:41:01 66809.1;2026-02-26 18:42:01 66798.6;2026-02-26 18:43:01 66764;2026-02-26 18:44:02 66742.8;2026-02-26 18:45:02 66781.6;2026-02-26 18:46:02 66765.2;2026-02-26 18:47:02 66778.4;2026-02-26 18:48:01 66781.9;2026-02-26 18:49:01 66705.1;2026-02-26 18:50:02 66640.8;2026-02-26 18:51:02 66707.5;2026-02-26 18:52:01 66745.9;2026-02-26 18:53:01 66843.2;2026-02-26 18:54:02 66842;2026-02-26 18:55:02 66751.6;2026-02-26 18:56:01 66784.6;2026-02-26 18:57:01 66834.2;2026-02-26 18:58:02 66841.7;2026-02-26 18:59:02 66834.1;2026-02-26 19:00:02 66792.5;2026-02-26 19:01:01 66858.5;2026-02-26 19:02:02 66818.3;2026-02-26 19:03:02 66813.6;2026-02-26 19:04:02 66840.1;2026-02-26 19:05:02 66803.4;2026-02-26 19:06:01 66719.5;2026-02-26 19:07:01 66653.6;2026-02-26 19:08:01 66621;2026-02-26 19:09:01 66653.3;2026-02-26 19:10:02 66695.9;2026-02-26 19:11:02 66731;2026-02-26 19:12:02 66678;2026-02-26 19:13:01 66701.5;2026-02-26 19:14:02 66771.5;2026-02-26 19:15:02 66772.6;2026-02-26 19:16:01 66853.6;2026-02-26 19:17:01 67007.2;2026-02-26 19:18:02 66961.7;2026-02-26 19:19:02 66992.1;2026-02-26 19:20:02 66956.9;2026-02-26 19:21:01 66912.6;2026-02-26 19:22:02 66891.2;2026-02-26 19:23:02 66893.9;2026-02-26 19:24:02 66952;2026-02-26 19:25:02 66962.1;2026-02-26 19:26:02 66866.4;2026-02-26 19:27:02 66848;2026-02-26 19:28:02 66850;2026-02-26 19:29:01 66855.4;2026-02-26 19:30:02 66922.1;2026-02-26 19:31:02 66897.5;2026-02-26 19:32:01 67017;2026-02-26 19:33:01 67245.9;2026-02-26 19:34:02 67248.5;2026-02-26 19:35:02 67201;2026-02-26 19:36:02 67320.3;2026-02-26 19:37:02 67248;2026-02-26 19:38:02 67298.8;2026-02-26 19:39:01 67235.2;2026-02-26 19:40:02 67195.1;2026-02-26 19:41:01 67175;2026-02-26 19:42:01 67137.2;2026-02-26 19:43:01 67261.5;2026-02-26 19:44:02 67263;2026-02-26 19:45:02 67295.4;2026-02-26 19:46:02 67283.9;2026-02-26 19:47:01 67264.7;2026-02-26 19:48:01 67205.4;2026-02-26 19:49:01 67247.1;2026-02-26 19:50:01 67228;2026-02-26 19:51:01 67182.1;2026-02-26 19:52:01 67202.3;2026-02-26 19:53:01 67322.2;2026-02-26 19:54:01 67276.8;2026-02-26 19:55:02 67263.1;2026-02-26 19:56:02 67295.8;2026-02-26 19:57:02 67331.3;2026-02-26 19:58:01 67320.9;2026-02-26 19:59:01 67302.9;2026-02-26 20:00:02 67409.5;2026-02-26 20:01:02 67431.7;2026-02-26 20:02:02 67527.5;2026-02-26 20:03:02 67482.6;2026-02-26 20:04:02 67717.7;2026-02-26 20:05:02 67632.3;2026-02-26 20:06:02 67587.7;2026-02-26 20:07:03 67512;2026-02-26 20:08:01 67565.2;2026-02-26 20:09:02 67533.4;2026-02-26 20:10:02 67609.1;2026-02-26 20:11:01 67659.5;2026-02-26 20:12:01 67571.1;2026-02-26 20:13:02 67540;2026-02-26 20:14:02 67520.3;2026-02-26 20:15:02 67527.6;2026-02-26 20:16:01 67496.4;2026-02-26 20:17:02 67565.5;2026-02-26 20:18:01 67532.1;2026-02-26 20:19:02 67552.6;2026-02-26 20:20:02 67615.6;2026-02-26 20:21:02 67670.6;2026-02-26 20:22:02 67689.4;2026-02-26 20:23:01 67729.7;2026-02-26 20:24:01 67713;2026-02-26 20:25:01 67673.5;2026-02-26 20:26:01 67622.5;2026-02-26 20:27:02 67665.7;2026-02-26 20:28:01 67596.9;2026-02-26 20:29:01 67563.3;2026-02-26 20:30:02 67571.2;2026-02-26 20:31:01 67670.9;2026-02-26 20:32:01 67633.5;2026-02-26 20:33:01 67690.8;2026-02-26 20:34:02 67675.4;2026-02-26 20:35:02 67639.9;2026-02-26 20:36:02 67622.6;2026-02-26 20:37:02 67614.4;2026-02-26 20:38:01 67579.8;2026-02-26 20:39:01 67527.4;2026-02-26 20:40:01 67441;2026-02-26 20:41:02 67441.9;2026-02-26 20:42:01 67435.5;2026-02-26 20:43:01 67476.5;2026-02-26 20:44:01 67496.7;2026-02-26 20:45:02 67532.8;2026-02-26 20:46:01 67554.2;2026-02-26 20:47:02 67568.8;2026-02-26 20:48:01 67538.7;2026-02-26 20:49:02 67525.3;2026-02-26 20:50:02 67507.1;2026-02-26 20:51:01 67518.1;2026-02-26 20:52:01 67536.2;2026-02-26 20:53:02 67540.2;2026-02-26 20:54:02 67585;2026-02-26 20:55:02 67636.2;2026-02-26 20:56:02 67612.7;2026-02-26 20:57:01 67624.1;2026-02-26 20:58:01 67532.5;2026-02-26 20:59:01 67589.2;2026-02-26 21:00:03 67633.4;2026-02-26 21:01:01 67709.3;2026-02-26 21:02:01 67709.6;2026-02-26 21:03:02 67799.4;2026-02-26 21:04:02 67778.5;2026-02-26 21:05:02 67805.2;2026-02-26 21:06:02 67766.4;2026-02-26 21:07:01 67787.2;2026-02-26 21:08:01 67758.1;2026-02-26 21:09:02 67712.5;2026-02-26 21:10:02 67731.4;2026-02-26 21:11:02 67704;2026-02-26 21:12:02 67711.5;2026-02-26 21:13:01 67718.5;2026-02-26 21:14:02 67695.4;2026-02-26 21:15:02 67763.5;2026-02-26 21:16:01 67740;2026-02-26 21:17:01 67730.1;2026-02-26 21:18:02 67783.1;2026-02-26 21:19:01 67764.5;2026-02-26 21:20:01 67759;2026-02-26 21:21:01 67710.5;2026-02-26 21:22:01 67731.3;2026-02-26 21:23:02 67616.1;2026-02-26 21:24:02 67629.7;2026-02-26 21:25:02 67607.8;2026-02-26 21:26:01 67619.7;2026-02-26 21:27:01 67629.3;2026-02-26 21:28:01 67603.2;2026-02-26 21:29:02 67559.8;2026-02-26 21:30:02 67505.9;2026-02-26 21:31:02 67499.1;2026-02-26 21:32:01 67530.1;2026-02-26 21:33:01 67519.5;2026-02-26 21:34:02 67554;2026-02-26 21:35:02 67501.2;2026-02-26 21:36:01 67460.5;2026-02-26 21:37:01 67380;2026-02-26 21:38:01 67405;2026-02-26 21:39:02 67392;2026-02-26 21:40:02 67417.2;2026-02-26 21:41:02 67456.8;2026-02-26 21:42:02 67445.7;2026-02-26 21:43:01 67462.6;2026-02-26 21:44:01 67470.6;2026-02-26 21:45:01 67429.3;2026-02-26 21:46:02 67441.1;2026-02-26 21:47:01 67427.6;2026-02-26 21:48:01 67421;2026-02-26 21:49:01 67400.3;2026-02-26 21:50:02 67340;2026-02-26 21:51:02 67299.5;2026-02-26 21:52:01 67328.8;2026-02-26 21:53:02 67333;2026-02-26 21:54:02 67338.5;2026-02-26 21:55:02 67360.9;2026-02-26 21:56:01 67363.8;2026-02-26 21:57:01 67366.1;2026-02-26 21:58:01 67427.3;2026-02-26 21:59:02 67356;2026-02-26 22:00:02 67349.9;2026-02-26 22:01:02 67373.9;2026-02-26 22:02:01 67388.8;2026-02-26 22:03:01 67425.2;2026-02-26 22:04:01 67426.9;2026-02-26 22:05:02 67399.3;2026-02-26 22:06:02 67319;2026-02-26 22:07:02 67265.9;2026-02-26 22:08:01 67253.5;2026-02-26 22:09:01 67200;2026-02-26 22:10:02 67233.5;2026-02-26 22:11:02 67210.2;2026-02-26 22:12:02 67250.7;2026-02-26 22:13:01 67344;2026-02-26 22:14:01 67360.5;2026-02-26 22:15:01 67374.3;2026-02-26 22:16:01 67367.3;2026-02-26 22:17:02 67338;2026-02-26 22:18:02 67381.3;2026-02-26 22:19:01 67348.4;2026-02-26 22:20:01 67352;2026-02-26 22:21:01 67359.6;2026-02-26 22:22:01 67388.6;2026-02-26 22:23:02 67375.4;2026-02-26 22:24:02 67386.3;2026-02-26 22:25:02 67382;2026-02-26 22:26:01 67348.9;2026-02-26 22:27:02 67432.4;2026-02-26 22:28:01 67484.7;2026-02-26 22:29:01 67477.1;2026-02-26 22:30:02 67469;2026-02-26 22:31:01 67465;2026-02-26 22:32:01 67405.7;2026-02-26 22:33:01 67427.6;2026-02-26 22:34:02 67452;2026-02-26 22:35:02 67454.7;2026-02-26 22:36:02 67422.5;2026-02-26 22:37:01 67374.2;2026-02-26 22:38:01 67399.1;2026-02-26 22:39:02 67397.6;2026-02-26 22:40:02 67390.1;2026-02-26 22:41:01 67399.1;2026-02-26 22:42:01 67419.1;2026-02-26 22:43:01 67453.7;2026-02-26 22:44:02 67425.7;2026-02-26 22:45:02 67417.5;2026-02-26 22:46:02 67438.5;2026-02-26 22:47:02 67473.3;2026-02-26 22:48:02 67545.8;2026-02-26 22:49:01 67567.9;2026-02-26 22:50:01 67550.3;2026-02-26 22:51:01 67522.3;2026-02-26 22:52:01 67529.3;2026-02-26 22:53:02 67500.8;2026-02-26 22:54:01 67487.8;2026-02-26 22:55:01 67516.7;2026-02-26 22:56:01 67462.6;2026-02-26 22:57:01 67436.7;2026-02-26 22:58:02 67434.1;2026-02-26 22:59:01 67463.6;2026-02-26 23:00:02 67448.8;2026-02-26 23:01:01 67430.5;2026-02-26 23:02:02 67446.7;2026-02-26 23:03:02 67455.6;2026-02-26 23:04:02 67477.5;2026-02-26 23:05:02 67429.1;2026-02-26 23:06:02 67434.6;2026-02-26 23:07:02 67420.5;2026-02-26 23:08:01 67417.5;2026-02-26 23:09:01 67442.9;2026-02-26 23:10:01 67465;2026-02-26 23:11:01 67506;2026-02-26 23:12:01 67551.2;2026-02-26 23:13:01 67557.8;2026-02-26 23:14:02 67546.8;2026-02-26 23:15:02 67517;2026-02-26 23:16:01 67492;2026-02-26 23:17:01 67485.8;2026-02-26 23:18:01 67485.8;2026-02-26 23:19:02 67433.2;2026-02-26 23:20:02 67422.4;2026-02-26 23:21:02 67401.3;2026-02-26 23:22:01 67401.3;2026-02-26 23:23:01 67316;2026-02-26 23:24:01 67366.4;2026-02-26 23:25:02 67351.1;2026-02-26 23:26:02 67370.9;2026-02-26 23:27:02 67395.4;2026-02-26 23:28:01 67408.7;2026-02-26 23:29:01 67414.5;2026-02-26 23:30:02 67410.1;2026-02-26 23:31:01 67420;2026-02-26 23:32:01 67473.2;2026-02-26 23:33:01 67452.9;2026-02-26 23:34:02 67457.8;2026-02-26 23:35:02 67488;2026-02-26 23:36:02 67533;2026-02-26 23:37:01 67508.5;2026-02-26 23:38:01 67533;2026-02-26 23:39:01 67528.6;2026-02-26 23:40:02 67540.2;2026-02-26 23:41:02 67563.3;2026-02-26 23:42:02 67557.6;2026-02-26 23:43:01 67541.2;2026-02-26 23:44:01 67600.2;2026-02-26 23:45:02 67601.7;2026-02-26 23:46:01 67571.6;2026-02-26 23:47:01 67578;2026-02-26 23:48:02 67607.1;2026-02-26 23:49:02 67628;2026-02-26 23:50:02 67596.2;2026-02-26 23:51:02 67567;2026-02-26 23:52:01 67565.5;2026-02-26 23:53:01 67554.8;2026-02-26 23:54:01 67565.7;2026-02-26 23:55:02 67501.2;2026-02-26 23:56:02 67543.3;2026-02-26 23:57:02 67523.4;2026-02-26 23:58:02 67548.4;2026-02-26 23:59:01 67548.5;2026-02-27 00:00:02 67492.8;2026-02-27 00:01:02 67492.5;2026-02-27 00:02:01 67489.2;2026-02-27 00:03:01 67434.5;2026-02-27 00:04:01 67465.2;2026-02-27 00:05:02 67420.5;2026-02-27 00:06:01 67427.5;2026-02-27 00:07:02 67428.7;2026-02-27 00:08:02 67458;2026-02-27 00:09:01 67469.1;2026-02-27 00:10:01 67473.5;2026-02-27 00:11:01 67500;2026-02-27 00:12:01 67502.7;2026-02-27 00:13:01 67554.8;2026-02-27 00:14:02 67519.5;2026-02-27 00:15:02 67491.1;2026-02-27 00:16:01 67468.1;2026-02-27 00:17:01 67467.3;2026-02-27 00:18:02 67477.9;2026-02-27 00:19:02 67491.1;2026-02-27 00:20:02 67582.7;2026-02-27 00:21:01 67589.5;2026-02-27 00:22:01 67574.9;2026-02-27 00:23:01 67583.5;2026-02-27 00:24:02 67555.4;2026-02-27 00:25:02 67561.7;2026-02-27 00:26:01 67577.6;2026-02-27 00:27:01 67607.7;2026-02-27 00:28:02 67622;2026-02-27 00:29:01 67569.4;2026-02-27 00:30:02 67544.4;2026-02-27 00:31:01 67552.7;2026-02-27 00:32:02 67557.9;2026-02-27 00:33:01 67564.8;2026-02-27 00:34:01 67606;2026-02-27 00:35:02 67614;2026-02-27 00:36:02 67595;2026-02-27 00:37:01 67609.8;2026-02-27 00:38:01 67630;2026-02-27 00:39:02 67576.2;2026-02-27 00:40:02 67549.7;2026-02-27 00:41:01 67500;2026-02-27 00:42:02 67520.6;2026-02-27 00:43:01 67500.5;2026-02-27 00:44:01 67513.4;2026-02-27 00:45:02 67470.2;2026-02-27 00:46:01 67503.3;2026-02-27 00:47:01 67471.7;2026-02-27 00:48:01 67476.2;2026-02-27 00:49:01 67497;2026-02-27 00:50:02 67453.2;2026-02-27 00:51:01 67434.5;2026-02-27 00:52:01 67472.9;2026-02-27 00:53:01 67465.8;2026-02-27 00:54:01 67472;2026-02-27 00:55:01 67489.2;2026-02-27 00:56:01 67480.6;2026-02-27 00:57:02 67450.2;2026-02-27 00:58:02 67456.8;2026-02-27 00:59:02 67485.2;2026-02-27 01:00:02 67456.7;2026-02-27 01:01:01 67468.6;2026-02-27 01:02:01 67443.9;2026-02-27 01:03:01 67440.9;2026-02-27 01:04:01 67410.7;2026-02-27 01:05:02 67503.4;2026-02-27 01:06:01 67474;2026-02-27 01:07:01 67518.2;2026-02-27 01:08:02 67536.6;2026-02-27 01:09:01 67477.3;2026-02-27 01:10:01 67437.5;2026-02-27 01:11:01 67336.2;2026-02-27 01:12:01 67341;2026-02-27 01:13:01 67330.4;2026-02-27 01:14:01 67362.5;2026-02-27 01:15:03 67385.9;2026-02-27 01:16:01 67363.4;2026-02-27 01:17:02 67345.2;2026-02-27 01:18:02 67313;2026-02-27 01:19:01 67307.3;2026-02-27 01:20:01 67305.7;2026-02-27 01:21:01 67280.6;2026-02-27 01:22:02 67278.1;2026-02-27 01:23:01 67204.4;2026-02-27 01:24:01 67253;2026-02-27 01:25:02 67232.3;2026-02-27 01:26:01 67178.6;2026-02-27 01:27:01 67212.2;2026-02-27 01:28:01 67257.7;2026-02-27 01:29:01 67307.2;2026-02-27 01:30:01 67297.5;2026-02-27 01:31:01 67240.1;2026-02-27 01:32:01 67239.6;2026-02-27 01:33:01 67246.5;2026-02-27 01:34:02 67289.9;2026-02-27 01:35:02 67313;2026-02-27 01:36:02 67242.6;2026-02-27 01:37:02 67121.2;2026-02-27 01:38:01 67083.4;2026-02-27 01:39:01 67132.8;2026-02-27 01:40:02 67163.5;2026-02-27 01:41:02 67200.9;2026-02-27 01:42:01 67141.2;2026-02-27 01:43:01 67173.6;2026-02-27 01:44:02 67101.6;2026-02-27 01:45:02 67066.7;2026-02-27 01:46:01 67053.9;2026-02-27 01:47:01 67132.8;2026-02-27 01:48:01 67176.5;2026-02-27 01:49:02 67172.8;2026-02-27 01:50:02 67243.7;2026-02-27 01:51:01 67252.5;2026-02-27 01:52:01 67253.9;2026-02-27 01:53:01 67203.9;2026-02-27 01:54:02 67140.7;2026-02-27 01:55:01 67151.4;2026-02-27 01:56:02 67180.3;2026-02-27 01:57:01 67206;2026-02-27 01:58:01 67232.5;2026-02-27 01:59:02 67236.9;2026-02-27 02:00:02 67179.8;2026-02-27 02:01:01 67162.5;2026-02-27 02:02:01 67155;2026-02-27 02:03:01 67104.2;2026-02-27 02:04:01 67073.6;2026-02-27 02:05:02 67181.8;2026-02-27 02:06:02 67091.4;2026-02-27 02:07:01 66896.6;2026-02-27 02:08:01 66927.8;2026-02-27 02:09:02 66928.7;2026-02-27 02:10:02 66912.8;2026-02-27 02:11:02 66989.7;2026-02-27 02:12:01 66975;2026-02-27 02:13:01 66994.4;2026-02-27 02:14:02 66998.6;2026-02-27 02:15:02 67000.3;2026-02-27 02:16:02 67059;2026-02-27 02:17:01 67129.1;2026-02-27 02:18:01 67088.7;2026-02-27 02:19:01 67047.7;2026-02-27 02:20:02 67023.7;2026-02-27 02:21:01 67062.8;2026-02-27 02:22:02 67062.4;2026-02-27 02:23:01 67037.4;2026-02-27 02:24:01 67080;2026-02-27 02:25:01 67081.2;2026-02-27 02:26:01 67150.5;2026-02-27 02:27:01 67074.5;2026-02-27 02:28:02 67045.5;2026-02-27 02:29:02 67056;2026-02-27 02:30:02 67068.4;2026-02-27 02:31:02 67086.1;2026-02-27 02:32:01 67138.3;2026-02-27 02:33:01 67174.3;2026-02-27 02:34:02 67205.8;2026-02-27 02:35:02 67207;2026-02-27 02:36:01 67251;2026-02-27 02:37:01 67224.2;2026-02-27 02:38:02 67211.3;2026-02-27 02:39:01 67262.7;2026-02-27 02:40:01 67285.8;2026-02-27 02:41:01 67252.8;2026-02-27 02:42:02 67264;2026-02-27 02:43:01 67218.7;2026-02-27 02:44:01 67189.6;2026-02-27 02:45:02 67224.4;2026-02-27 02:46:02 67190.7;2026-02-27 02:47:02 67234.9;2026-02-27 02:48:01 67299.4;2026-02-27 02:49:01 67260.7;2026-02-27 02:50:02 67264.9;2026-02-27 02:51:01 67273.6;2026-02-27 02:52:01 67289.3;2026-02-27 02:53:02 67274.8;2026-02-27 02:54:02 67297.8;2026-02-27 02:55:01 67251;2026-02-27 02:56:01 67255.5;2026-02-27 02:57:02 67265;2026-02-27 02:58:02 67378.9;2026-02-27 02:59:01 67352.3;2026-02-27 03:00:01 67378;2026-02-27 03:01:02 67460;2026-02-27 03:02:02 67456.3;2026-02-27 03:03:01 67414.4;2026-02-27 03:04:01 67429.3;2026-02-27 03:05:02 67448.1;2026-02-27 03:06:02 67480.3;2026-02-27 03:07:02 67433.6;2026-02-27 03:08:02 67433.2;2026-02-27 03:09:01 67421.8;2026-02-27 03:10:01 67356.6;2026-02-27 03:11:02 67407.1;2026-02-27 03:12:02 67393.6;2026-02-27 03:13:02 67325;2026-02-27 03:14:01 67325.4;2026-02-27 03:15:01 67288;2026-02-27 03:16:02 67310;2026-02-27 03:17:02 67371.8;2026-02-27 03:18:02 67396;2026-02-27 03:19:02 67511.1;2026-02-27 03:20:02 67447.5;2026-02-27 03:21:02 67437.1;2026-02-27 03:22:01 67435;2026-02-27 03:23:01 67376.2;2026-02-27 03:24:02 67380.5;2026-02-27 03:25:02 67400.6;2026-02-27 03:26:02 67443.8;2026-02-27 03:27:02 67421.6;2026-02-27 03:28:01 67399.2;2026-02-27 03:29:01 67412.5;2026-02-27 03:30:01 67447.5;2026-02-27 03:31:02 67460.9;2026-02-27 03:32:02 67467.7;2026-02-27 03:33:01 67510;2026-02-27 03:34:01 67521.7;2026-02-27 03:35:01 67502.7;2026-02-27 03:36:01 67502;2026-02-27 03:37:02 67458;2026-02-27 03:38:02 67474.5;2026-02-27 03:39:02 67464.5;2026-02-27 03:40:02 67459.5;2026-02-27 03:41:02 67455.9;2026-02-27 03:42:01 67407.9;2026-02-27 03:43:01 67412.1;2026-02-27 03:44:02 67433.9;2026-02-27 03:45:02 67415.8;2026-02-27 03:46:02 67419.3;2026-02-27 03:47:01 67422;2026-02-27 03:48:01 67453.6;2026-02-27 03:49:01 67426.7;2026-02-27 03:50:01 67401.3;2026-02-27 03:51:01 67402.6;2026-02-27 03:52:02 67345.2;2026-02-27 03:53:02 67354.3;2026-02-27 03:54:01 67321.4;2026-02-27 03:55:02 67303.2;2026-02-27 03:56:01 67305.9;2026-02-27 03:57:01 67353.9;2026-02-27 03:58:01 67328.7;2026-02-27 03:59:01 67270.5;2026-02-27 04:00:02 67287.1;2026-02-27 04:01:02 67250;2026-02-27 04:02:02 67236.5;2026-02-27 04:03:02 67243;2026-02-27 04:04:01 67248;2026-02-27 04:05:02 67173.5;2026-02-27 04:06:01 67127.7;2026-02-27 04:07:01 67133.5;2026-02-27 04:08:01 67173.8;2026-02-27 04:09:02 67204.1;2026-02-27 04:10:02 67198.5;2026-02-27 04:11:02 67158.8;2026-02-27 04:12:01 67168.8;2026-02-27 04:13:01 67128.6;2026-02-27 04:14:02 67193.7;2026-02-27 04:15:02 67190.5;2026-02-27 04:16:01 67185.8;2026-02-27 04:17:01 67179.3;2026-02-27 04:18:01 67176.6;2026-02-27 04:19:01 67185.7;2026-02-27 04:20:01 67212.4;2026-02-27 04:21:01 67225.9;2026-02-27 04:22:02 67132.7;2026-02-27 04:23:01 67129.7;2026-02-27 04:24:01 67122.6;2026-02-27 04:25:02 67114.6;2026-02-27 04:26:02 67114.6;2026-02-27 04:27:01 67103.7;2026-02-27 04:28:01 67111.5;2026-02-27 04:29:01 67112.6;2026-02-27 04:30:02 67129.2;2026-02-27 04:31:01 67132.2;2026-02-27 04:32:01 67176;2026-02-27 04:33:01 67210.1;2026-02-27 04:34:01 67258.4;2026-02-27 04:35:02 67254.5;2026-02-27 04:36:02 67252;2026-02-27 04:37:01 67264.9;2026-02-27 04:38:01 67331.3;2026-02-27 04:39:01 67320.8;2026-02-27 04:40:02 67299.8;2026-02-27 04:41:02 67304.5;2026-02-27 04:42:02 67331.1;2026-02-27 04:43:01 67346.8;2026-02-27 04:44:01 67386.9;2026-02-27 04:45:01 67343.1;2026-02-27 04:46:02 67363.2;2026-02-27 04:47:02 67363.6;2026-02-27 04:48:02 67352.7;2026-02-27 04:49:01 67440.6;2026-02-27 04:50:01 67421.2;2026-02-27 04:51:01 67420.5;2026-02-27 04:52:02 67496;2026-02-27 04:53:01 67515.1;2026-02-27 04:54:01 67521.9;2026-02-27 04:55:02 67535;2026-02-27 04:56:01 67610;2026-02-27 04:57:01 67710.6;2026-02-27 04:58:02 67633;2026-02-27 04:59:01 67600.8;2026-02-27 05:00:02 67641.5;2026-02-27 05:01:01 67636.2;2026-02-27 05:02:02 67611.6;2026-02-27 05:03:01 67859.1;2026-02-27 05:04:01 67839.2;2026-02-27 05:05:01 67774;2026-02-27 05:06:02 67748.5;2026-02-27 05:07:01 67726;2026-02-27 05:08:02 67727;2026-02-27 05:09:01 67770.4;2026-02-27 05:10:01 67860.1;2026-02-27 05:11:01 67873.2;2026-02-27 05:12:02 67961.9;2026-02-27 05:13:01 67924.6;2026-02-27 05:14:01 67948.4;2026-02-27 05:15:02 67972.7;2026-02-27 05:16:01 68202;2026-02-27 05:17:01 68090.4;2026-02-27 05:18:02 68092.2;2026-02-27 05:19:01 68145.2;2026-02-27 05:20:01 68025.5;2026-02-27 05:21:01 68006.2;2026-02-27 05:22:02 68018.4;2026-02-27 05:23:01 68022.6;2026-02-27 05:24:01 68002.7;2026-02-27 05:25:02 67920.1;2026-02-27 05:26:01 67948.6;2026-02-27 05:27:01 67948.5;2026-02-27 05:28:02 67938;2026-02-27 05:29:01 67947.9;2026-02-27 05:30:01 67801;2026-02-27 05:31:01 67837.8;2026-02-27 05:32:01 67859.8;2026-02-27 05:33:01 67861.4;2026-02-27 05:34:02 67847.2;2026-02-27 05:35:02 67843.1;2026-02-27 05:36:01 67848.5;2026-02-27 05:37:01 67823.9;2026-02-27 05:38:02 67869.1;2026-02-27 05:39:01 67781.9;2026-02-27 05:40:01 67792.6;2026-02-27 05:41:01 67773.8;2026-02-27 05:42:02 67730.8;2026-02-27 05:43:01 67758.1;2026-02-27 05:44:01 67759.6;2026-02-27 05:45:02 67750.4;2026-02-27 05:46:01 67760;2026-02-27 05:47:01 67792;2026-02-27 05:48:02 67807.6;2026-02-27 05:49:01 67807.7;2026-02-27 05:50:02 67799.4;2026-02-27 05:51:02 67815.8;2026-02-27 05:52:01 67888.5;2026-02-27 05:53:02 67900.7;2026-02-27 05:54:01 67894.6;2026-02-27 05:55:02 67847.8;2026-02-27 05:56:02 67830;2026-02-27 05:57:01 67758;2026-02-27 05:58:01 67727.9;2026-02-27 05:59:02 67748.2;2026-02-27 06:00:02 67748.4;2026-02-27 06:01:01 67777.3;2026-02-27 06:02:01 67810.4;2026-02-27 06:03:01 67829.6;2026-02-27 06:04:02 67814.3;2026-02-27 06:05:01 67838.6;2026-02-27 06:06:01 67833.3;2026-02-27 06:07:02 67832.2;2026-02-27 06:08:01 67830.2;2026-02-27 06:09:01 67792.4;2026-02-27 06:10:02 67820.6;2026-02-27 06:11:02 67839.8;2026-02-27 06:12:01 67900.9;2026-02-27 06:13:01 67863.8;2026-02-27 06:14:01 67859.1;2026-02-27 06:15:01 67871.1;2026-02-27 06:16:01 67837.6;2026-02-27 06:17:02 67877.6;2026-02-27 06:18:01 67874.2;2026-02-27 06:19:01 67820;2026-02-27 06:20:02 67860;2026-02-27 06:21:01 67795.4;2026-02-27 06:22:01 67750;2026-02-27 06:23:02 67729.1;2026-02-27 06:24:01 67775;2026-02-27 06:25:02 67787.3;2026-02-27 06:26:02 67777.9;2026-02-27 06:27:01 67798.5;2026-02-27 06:28:01 67816.2;2026-02-27 06:29:02 67796.7;2026-02-27 06:30:02 67839.5;2026-02-27 06:31:02 67841.5;2026-02-27 06:32:01 67854;2026-02-27 06:33:02 67853.4;2026-02-27 06:34:01 67844;2026-02-27 06:35:01 67819.3;2026-02-27 06:36:01 67782;2026-02-27 06:37:02 67806.2;2026-02-27 06:38:02 67819.8;2026-02-27 06:39:01 67855.1;2026-02-27 06:40:01 67833.5;2026-02-27 06:41:01 67840;2026-02-27 06:42:02 67847.7;2026-02-27 06:43:01 67855.1;2026-02-27 06:44:01 67834.2;2026-02-27 06:45:02 67832.6;2026-02-27 06:46:02 67816.7;2026-02-27 06:47:01 67780.5;2026-02-27 06:48:01 67772.4;2026-02-27 06:49:01 67780.7;2026-02-27 06:50:01 67787.3;2026-02-27 06:51:01 67787.3;2026-02-27 06:52:01 67798.6;2026-02-27 06:53:02 67769;2026-02-27 06:54:02 67745;2026-02-27 06:55:02 67745;2026-02-27 06:56:01 67728;2026-02-27 06:57:02 67683.3;2026-02-27 06:58:01 67697.5;2026-02-27 06:59:02 67725;2026-02-27 07:00:02 67738.9;2026-02-27 07:01:01 67743;2026-02-27 07:02:02 67744;2026-02-27 07:03:01 67772;2026-02-27 07:04:01 67773.7;2026-02-27 07:05:02 67772.2;2026-02-27 07:06:01 67768.6;2026-02-27 07:07:01 67757;2026-02-27 07:08:02 67750;2026-02-27 07:09:01 67716.1;2026-02-27 07:10:01 67708.9;2026-02-27 07:11:01 67690;2026-02-27 07:12:02 67668.8;2026-02-27 07:13:01 67668.5;2026-02-27 07:14:01 67659.4;2026-02-27 07:15:02 67692.6;2026-02-27 07:16:01 67678.1;2026-02-27 07:17:02 67690.4;2026-02-27 07:18:01 67695.8;2026-02-27 07:19:01 67645.1;2026-02-27 07:20:02 67637.3;2026-02-27 07:21:02 67635.5;2026-02-27 07:22:01 67598.8;2026-02-27 07:23:02 67594.2;2026-02-27 07:24:01 67588.3;2026-02-27 07:25:02 67586.5;2026-02-27 07:26:02 67545.6;2026-02-27 07:27:01 67525.5;2026-02-27 07:28:01 67563.4;2026-02-27 07:29:02 67605.1;2026-02-27 07:30:02 67692.9;2026-02-27 07:31:02 67630;2026-02-27 07:32:02 67634.1;2026-02-27 07:33:01 67609.8;2026-02-27 07:34:01 67661;2026-02-27 07:35:02 67731.4;2026-02-27 07:36:02 67744.7;2026-02-27 07:37:02 67719.1;2026-02-27 07:38:01 67709.3;2026-02-27 07:39:01 67758.3;2026-02-27 07:40:02 67755.1;2026-02-27 07:41:01 67770.1;2026-02-27 07:42:01 67758.3;2026-02-27 07:43:02 67751.4;2026-02-27 07:44:01 67748.4;2026-02-27 07:45:01 67749.1;2026-02-27 07:46:02 67745.5;2026-02-27 07:47:01 67801.5;2026-02-27 07:48:01 67810.5;2026-02-27 07:49:02 67765.5;2026-02-27 07:50:02 67745.5;2026-02-27 07:51:02 67725;2026-02-27 07:52:01 67733.3;2026-02-27 07:53:02 67739.6;2026-02-27 07:54:02 67716.4;2026-02-27 07:55:02 67701.2;2026-02-27 07:56:01 67680;2026-02-27 07:57:01 67657.5;2026-02-27 07:58:02 67660.6;2026-02-27 07:59:01 67652.3;2026-02-27 08:00:02 67680;2026-02-27 08:01:01 67650;2026-02-27 08:02:02 67620;2026-02-27 08:03:01 67579;2026-02-27 08:04:01 67596;2026-02-27 08:05:02 67609.3;2026-02-27 08:06:01 67615.9;2026-02-27 08:07:01 67627.2;2026-02-27 08:08:02 67716.3;2026-02-27 08:09:01 67702.5;2026-02-27 08:10:01 67686;2026-02-27 08:11:01 67667.4;2026-02-27 08:12:02 67689.3;2026-02-27 08:13:01 67650.6;2026-02-27 08:14:01 67653.9;2026-02-27 08:15:02 67609.7;2026-02-27 08:16:01 67599.3;2026-02-27 08:17:01 67600.3;2026-02-27 08:18:02 67623.5;2026-02-27 08:19:01 67641.5;2026-02-27 08:20:02 67632.5;2026-02-27 08:21:01 67583.2;2026-02-27 08:22:01 67579.4;2026-02-27 08:23:02 67617;2026-02-27 08:24:01 67610.8;2026-02-27 08:25:01 67617.8;2026-02-27 08:26:01 67616;2026-02-27 08:27:01 67568.7;2026-02-27 08:28:01 67536.5;2026-02-27 08:29:01 67526.6;2026-02-27 08:30:02 67533.7;2026-02-27 08:31:02 67548;2026-02-27 08:32:01 67567.9;2026-02-27 08:33:01 67582.5;2026-02-27 08:34:02 67619.7;2026-02-27 08:35:02 67618.6;2026-02-27 08:36:01 67609.8;2026-02-27 08:37:01 67502.1;2026-02-27 08:38:02 67538.5;2026-02-27 08:39:01 67556.6;2026-02-27 08:40:01 67486.6;2026-02-27 08:41:01 67474.1;2026-02-27 08:42:02 67527.9;2026-02-27 08:43:01 67549;2026-02-27 08:44:01 67537.7;2026-02-27 08:45:02 67529.8;2026-02-27 08:46:01 67623.8;2026-02-27 08:47:02 67630.8;2026-02-27 08:48:02 67645;2026-02-27 08:49:01 67677.3;2026-02-27 08:50:01 67696.5;2026-02-27 08:51:01 67695.7;2026-02-27 08:52:02 67718;2026-02-27 08:53:01 67729;2026-02-27 08:54:01 67734.5;2026-02-27 08:55:02 67720;2026-02-27 08:56:02 67712;2026-02-27 08:57:02 67713.5;2026-02-27 08:58:01 67700;2026-02-27 08:59:01 67676.4;2026-02-27 09:00:02 67666.1;2026-02-27 09:01:02 67749.2;2026-02-27 09:02:02 67712.8;2026-02-27 09:03:01 67731.2;2026-02-27 09:04:02 67727.1;2026-02-27 09:05:02 67779.8;2026-02-27 09:06:02 67836;2026-02-27 09:07:01 67824.1;2026-02-27 09:08:01 67912.6;2026-02-27 09:09:02 68020.6;2026-02-27 09:10:02 68001;2026-02-27 09:11:02 68025.4;2026-02-27 09:12:01 67993.1;2026-02-27 09:13:02 67947.3;2026-02-27 09:14:01 67907.7;2026-02-27 09:15:01 67910.5;2026-02-27 09:16:02 67940;2026-02-27 09:17:01 67973.1;2026-02-27 09:18:01 67954.8;2026-02-27 09:19:02 67925.4;2026-02-27 09:20:02 67950;2026-02-27 09:21:01 67935.1;2026-02-27 09:22:01 67961.1;2026-02-27 09:23:02 67936.3;2026-02-27 09:24:01 67911.8;2026-02-27 09:25:01 67929;2026-02-27 09:26:01 67911.5;2026-02-27 09:27:02 67888.7;2026-02-27 09:28:01 67926.6;2026-02-27 09:29:01 67958.5;2026-02-27 09:30:02 68022.4;2026-02-27 09:31:01 67995.1;2026-02-27 09:32:02 67902;2026-02-27 09:33:01 67876.3;2026-02-27 09:34:01 67868.1;2026-02-27 09:35:01 67807.6;2026-02-27 09:36:01 67804.5;2026-02-27 09:37:01 67806.9;2026-02-27 09:38:02 67795.9;2026-02-27 09:39:02 67803;2026-02-27 09:40:02 67842.4;2026-02-27 09:41:01 67848.6;2026-02-27 09:42:01 67848.5;2026-02-27 09:43:02 67882;2026-02-27 09:44:02 67954.9;2026-02-27 09:45:02 68002.7;2026-02-27 09:46:01 67974.6;2026-02-27 09:47:01 68053.7;2026-02-27 09:48:01 68030.8;2026-02-27 09:49:01 67990;2026-02-27 09:50:02 67985.4;2026-02-27 09:51:02 67907.4;2026-02-27 09:52:01 67913.3;2026-02-27 09:53:01 67932.8;2026-02-27 09:54:02 67993.9;2026-02-27 09:55:02 67989.2;2026-02-27 09:56:02 67979.6;2026-02-27 09:57:01 67960.9;2026-02-27 09:58:01 67952.2;2026-02-27 09:59:02 67925;2026-02-27 10:00:02 67955.8;2026-02-27 10:01:01 67952.3;2026-02-27 10:02:01 67908.5;2026-02-27 10:03:02 67895.8;2026-02-27 10:04:02 67891.3;2026-02-27 10:05:02 67881.9;2026-02-27 10:06:01 67890;2026-02-27 10:07:01 67928.8;2026-02-27 10:08:01 67947.4;2026-02-27 10:09:02 68036.8;2026-02-27 10:10:02 67951.5;2026-02-27 10:11:02 67918.7;2026-02-27 10:12:01 67959;2026-02-27 10:13:01 67954;2026-02-27 10:14:01 67963;2026-02-27 10:15:02 67983.9;2026-02-27 10:16:02 67983.8;2026-02-27 10:17:02 67988.9;2026-02-27 10:18:01 67985.4;2026-02-27 10:19:01 68030.6;2026-02-27 10:20:01 68112.2;2026-02-27 10:21:01 67999.9;2026-02-27 10:22:01 67925.6;2026-02-27 10:23:01 67900.9;2026-02-27 10:24:02 67936.3;2026-02-27 10:25:02 67991.4;2026-02-27 10:26:02 67994.3;2026-02-27 10:27:01 67988.9;2026-02-27 10:28:01 68008.4;2026-02-27 10:29:01 68026;2026-02-27 10:30:02 68022;2026-02-27 10:31:02 68015.2;2026-02-27 10:32:02 68005.1;2026-02-27 10:33:01 67989.1;2026-02-27 10:34:01 67978.4;2026-02-27 10:35:02 67926.5;2026-02-27 10:36:01 67864;2026-02-27 10:37:01 67812.5;2026-02-27 10:38:02 67797.8;2026-02-27 10:39:02 67803.7;2026-02-27 10:40:02 67817.3;2026-02-27 10:41:01 67801.1;2026-02-27 10:42:01 67776.9;2026-02-27 10:43:02 67751.8;2026-02-27 10:44:02 67600.9;2026-02-27 10:45:02 67386.2;2026-02-27 10:46:01 67432.5;2026-02-27 10:47:01 67473.6;2026-02-27 10:48:01 67445.6;2026-02-27 10:49:02 67472.3;2026-02-27 10:50:02 67410.5;2026-02-27 10:51:02 67382.4;2026-02-27 10:52:01 67388.7;2026-02-27 10:53:01 67389.3;2026-02-27 10:54:01 67312.7;2026-02-27 10:55:02 67433.7;2026-02-27 10:56:02 67445.1;2026-02-27 10:57:01 67406.9;2026-02-27 10:58:01 67392.1;2026-02-27 10:59:02 67355.7;2026-02-27 11:00:02 67376.8;2026-02-27 11:01:01 67416.8;2026-02-27 11:02:01 67276.5;2026-02-27 11:03:02 67260.6;2026-02-27 11:04:01 67251.6;2026-02-27 11:05:01 67299;2026-02-27 11:06:01 67339.2;2026-02-27 11:07:01 67360.5;2026-02-27 11:08:02 67323.5;2026-02-27 11:09:02 67252;2026-02-27 11:10:02 67173.5;2026-02-27 11:11:02 66992;2026-02-27 11:12:01 66914;2026-02-27 11:13:01 66942;2026-02-27 11:14:02 66860.3;2026-02-27 11:15:02 66963.7;2026-02-27 11:16:01 66991.5;2026-02-27 11:17:01 66946.4;2026-02-27 11:18:02 67026.2;2026-02-27 11:19:01 66992.1;2026-02-27 11:20:02 66779.9;2026-02-27 11:21:01 66859.9;2026-02-27 11:22:01 66793.3;2026-02-27 11:23:02 66879.2;2026-02-27 11:24:02 66883.6;2026-02-27 11:25:01 66865;2026-02-27 11:26:01 66823.2;2026-02-27 11:27:01 66801.9;2026-02-27 11:28:02 66744.3;2026-02-27 11:29:01 66783.2;2026-02-27 11:30:02 66866;2026-02-27 11:31:02 66881.4;2026-02-27 11:32:01 66888.9;2026-02-27 11:33:01 66876.3;2026-02-27 11:34:02 66833.8;2026-02-27 11:35:01 66850;2026-02-27 11:36:01 66808.5;2026-02-27 11:38:02 66835.9;2026-02-27 11:39:01 66783.8;2026-02-27 11:40:02 66787.2;2026-02-27 11:41:01 66744.3;2026-02-27 11:42:01 66728.5;2026-02-27 11:43:02 66814;2026-02-27 11:44:01 66816.1;2026-02-27 11:45:01 66794.4;2026-02-27 11:46:01 66780;2026-02-27 11:47:02 66790.1;2026-02-27 11:48:01 66736;2026-02-27 11:49:01 66797.2;2026-02-27 11:50:02 66700;2026-02-27 11:51:02 66711;2026-02-27 11:52:01 66634.7;2026-02-27 11:53:02 66593.3;2026-02-27 11:54:01 66603.5;2026-02-27 11:55:01 66624.2;2026-02-27 11:56:01 66671.1;2026-02-27 11:57:02 66622.4;2026-02-27 11:58:01 66631.6;2026-02-27 11:59:01 66604.9;2026-02-27 12:00:02 66680.6;2026-02-27 12:01:01 66664.9;2026-02-27 12:02:01 66698.5;2026-02-27 12:03:02 66701.9;2026-02-27 12:04:01 66673.1;2026-02-27 12:05:02 66719.3;2026-02-27 12:06:02 66693.3;2026-02-27 12:07:01 66710.9;2026-02-27 12:08:01 66767.7;2026-02-27 12:09:01 66746.6;2026-02-27 12:10:01 66742.7;2026-02-27 12:11:01 66750;2026-02-27 12:12:02 66685.7;2026-02-27 12:13:02 66750;2026-02-27 12:14:01 66700.5;2026-02-27 12:15:01 66655.2;2026-02-27 12:16:02 66646.8;2026-02-27 12:17:01 66569.5;2026-02-27 12:18:01 66563;2026-02-27 12:19:02 66402.5;2026-02-27 12:20:02 66457.4;2026-02-27 12:21:01 66510;2026-02-27 12:22:01 66525.2;2026-02-27 12:23:02 66541.8;2026-02-27 12:24:01 66518;2026-02-27 12:25:01 66661.2;2026-02-27 12:26:01 66582.8;2026-02-27 12:27:01 66608.4;2026-02-27 12:28:02 66552.2;2026-02-27 12:29:01 66540;2026-02-27 12:30:02 66515.2;2026-02-27 12:31:02 66490.4;2026-02-27 12:32:02 66468;2026-02-27 12:33:01 66478.6;2026-02-27 12:34:02 66442.9;2026-02-27 12:35:02 66297;2026-02-27 12:36:01 66221.7;2026-02-27 12:37:01 66192.5;2026-02-27 12:38:02 66159;2026-02-27 12:39:01 66122.8;2026-02-27 12:40:01 66087.7;2026-02-27 12:41:01 66007.4;2026-02-27 12:42:02 66040.4;2026-02-27 12:43:01 66055.4;2026-02-27 12:44:01 66008.9;2026-02-27 12:45:02 66006.8;2026-02-27 12:46:02 66050.6;2026-02-27 12:47:01 66119.4;2026-02-27 12:48:01 66080.4;2026-02-27 12:49:02 66102;2026-02-27 12:50:02 66084.1;2026-02-27 12:51:01 66037.9;2026-02-27 12:52:01 66045.1;2026-02-27 12:53:02 66050;2026-02-27 12:54:01 66041.8;2026-02-27 12:55:01 66025.7;2026-02-27 12:56:01 66000;2026-02-27 12:57:02 66115.8;2026-02-27 12:58:01 66163.9;2026-02-27 12:59:01 66117;2026-02-27 13:00:02 66075.1;2026-02-27 13:01:02 66028;2026-02-27 13:02:01 66050.3;2026-02-27 13:03:02 66106.9;2026-02-27 13:04:01 66049.6;2026-02-27 13:05:01 66124.4;2026-02-27 13:06:01 66152.4;2026-02-27 13:07:01 66190.9;2026-02-27 13:08:01 66125.9;2026-02-27 13:09:02 66125.7;2026-02-27 13:10:02 66038.8;2026-02-27 13:11:01 65973.8;2026-02-27 13:12:01 66039.4;2026-02-27 13:13:02 66001.8;2026-02-27 13:14:01 65991.8;2026-02-27 13:15:02 65994.7;2026-02-27 13:16:02 65941.9;2026-02-27 13:17:01 65927.8;2026-02-27 13:18:01 65922.3;2026-02-27 13:19:02 65941.4;2026-02-27 13:20:02 66098;2026-02-27 13:21:01 66094.8;2026-02-27 13:22:01 66052.6;2026-02-27 13:23:02 66010;2026-02-27 13:24:01 65955.4;2026-02-27 13:25:01 65910;2026-02-27 13:26:01 65945;2026-02-27 13:27:02 66000;2026-02-27 13:28:01 65959.5;2026-02-27 13:29:01 65900;2026-02-27 13:30:02 65989.1;2026-02-27 13:31:02 66004.1;2026-02-27 13:32:01 66002.4;2026-02-27 13:33:01 65985.8;2026-02-27 13:34:02 66026;2026-02-27 13:35:02 65994.6;2026-02-27 13:36:01 65915.9;2026-02-27 13:37:01 65939.9;2026-02-27 13:38:02 65944.1;2026-02-27 13:39:01 65950;2026-02-27 13:40:01 65940.5;2026-02-27 13:41:01 65918.8;2026-02-27 13:42:02 65924;2026-02-27 13:43:01 65928;2026-02-27 13:44:01 65883.4;2026-02-27 13:45:02 65752.4;2026-02-27 13:46:01 65760;2026-02-27 13:47:02 65795;2026-02-27 13:48:02 65766;2026-02-27 13:49:01 65773.8;2026-02-27 13:50:02 65756;2026-02-27 13:51:02 65782;2026-02-27 13:52:01 65759.1;2026-02-27 13:53:02 65842;2026-02-27 13:54:01 65817.9;2026-02-27 13:55:01 65791.2;2026-02-27 13:56:01 65812.9;2026-02-27 13:57:02 65802.9;2026-02-27 13:58:01 65796.4;2026-02-27 13:59:01 65928;2026-02-27 14:00:02 65998.6;2026-02-27 14:01:01 65975.6;2026-02-27 14:02:02 65988;2026-02-27 14:03:01 66089.1;2026-02-27 14:04:01 66150;2026-02-27 14:05:02 66070.1;2026-02-27 14:06:02 66085;2026-02-27 14:07:01 66032.7;2026-02-27 14:08:01 66033;2026-02-27 14:09:02 66039;2026-02-27 14:10:02 66005.9;2026-02-27 14:11:01 66053.9;2026-02-27 14:12:01 66052.7;2026-02-27 14:13:02 66008.8;2026-02-27 14:14:01 66059.9;2026-02-27 14:15:02 66080.5;2026-02-27 14:16:02 66074;2026-02-27 14:17:01 66118.6;2026-02-27 14:18:01 66107.8;2026-02-27 14:19:02 66125.9;2026-02-27 14:20:02 66084;2026-02-27 14:21:01 66085.9;2026-02-27 14:22:01 65995;2026-02-27 14:23:01 66043.1;2026-02-27 14:24:01 66003.2;2026-02-27 14:25:01 66046.6;2026-02-27 14:26:01 66095.5;2026-02-27 14:27:01 66021.5;2026-02-27 14:28:01 65975.5;2026-02-27 14:29:01 65835;2026-02-27 14:30:02 65911.6;2026-02-27 14:31:01 65853.8;2026-02-27 14:32:02 65925.3;2026-02-27 14:33:01 65907;2026-02-27 14:34:01 65932.1;2026-02-27 14:35:02 65861.3;2026-02-27 14:36:01 65690.1;2026-02-27 14:37:02 65678.6;2026-02-27 14:38:01 65760.8;2026-02-27 14:39:02 65813.5;2026-02-27 14:40:02 65849.8;2026-02-27 14:41:01 65857.3;2026-02-27 14:42:01 65930.5;2026-02-27 14:43:02 66018.9;2026-02-27 14:44:01 66043;2026-02-27 14:45:01 66076.1;2026-02-27 14:46:01 66070.3;2026-02-27 14:47:01 66139.5;2026-02-27 14:48:01 66129.4;2026-02-27 14:49:01 66157.6;2026-02-27 14:50:01 66273.1;2026-02-27 14:51:01 66305.9;2026-02-27 14:52:01 66257.5;2026-02-27 14:53:02 66231;2026-02-27 14:54:01 66215.7;2026-02-27 14:55:01 66157.2;2026-02-27 14:56:01 66214.4;2026-02-27 14:57:02 66175;2026-02-27 14:58:01 66267.5;2026-02-27 14:59:01 66270.5;2026-02-27 15:00:02 66274.2;2026-02-27 15:01:01 66254.4;2026-02-27 15:02:02 66221.7;2026-02-27 15:03:01 66212;2026-02-27 15:04:01 66198.1;2026-02-27 15:05:02 66235.3;2026-02-27 15:06:02 66218.2;2026-02-27 15:07:01 66243.6;2026-02-27 15:08:01 66203.6;2026-02-27 15:09:02 66187.6;2026-02-27 15:10:02 66226.7;2026-02-27 15:11:01 66223.6;2026-02-27 15:12:01 66228;2026-02-27 15:13:01 66275.9;2026-02-27 15:14:02 66310.9;2026-02-27 15:15:02 66288;2026-02-27 15:16:01 66165.3;2026-02-27 15:17:01 66173.1;2026-02-27 15:18:02 66172.8;2026-02-27 15:19:01 66135.2;2026-02-27 15:20:01 66135.3;2026-02-27 15:21:01 66126;2026-02-27 15:22:01 66047.6;2026-02-27 15:23:02 66047.3;2026-02-27 15:24:01 66086;2026-02-27 15:25:02 66092.8;2026-02-27 15:26:01 66080;2026-02-27 15:27:01 66022.9;2026-02-27 15:28:02 66077.2;2026-02-27 15:29:01 66102.7;2026-02-27 15:30:02 66171.4;2026-02-27 15:31:02 66202.6;2026-02-27 15:32:01 66185.6;2026-02-27 15:33:02 66225.2;2026-02-27 15:34:02 66220.3;2026-02-27 15:35:02 66212.7;2026-02-27 15:36:02 66190;2026-02-27 15:37:01 66151.8;2026-02-27 15:38:02 66261.5;2026-02-27 15:39:02 66227.5;2026-02-27 15:40:01 66079.9;2026-02-27 15:41:01 65964.1;2026-02-27 15:42:01 65860;2026-02-27 15:43:01 65794;2026-02-27 15:44:02 65876.4;2026-02-27 15:45:02 65785.5;2026-02-27 15:46:01 65723;2026-02-27 15:47:01 65741.3;2026-02-27 15:48:01 65977.1;2026-02-27 15:49:02 65878.9;2026-02-27 15:50:01 65852.1;2026-02-27 15:51:01 65838.6;2026-02-27 15:52:01 65738;2026-02-27 15:53:02 65844.7;2026-02-27 15:54:01 65828.8;2026-02-27 15:55:01 65876.9;2026-02-27 15:56:02 65879.3;2026-02-27 15:57:01 65840.5;2026-02-27 15:58:01 65851.8;2026-02-27 15:59:02 65857.4;2026-02-27 16:00:02 66146.9;2026-02-27 16:01:01 66097.7;2026-02-27 16:02:01 66064.8;2026-02-27 16:03:01 65909.4;2026-02-27 16:04:01 65936;2026-02-27 16:05:01 66152.8;2026-02-27 16:06:01 66059.1;2026-02-27 16:07:01 66118.6;2026-02-27 16:08:01 66144;2026-02-27 16:09:02 66066;2026-02-27 16:10:02 66126;2026-02-27 16:11:02 66184.1;2026-02-27 16:12:01 66061.9;2026-02-27 16:13:01 66026.7;2026-02-27 16:14:02 66037.2;2026-02-27 16:15:02 66181.2;2026-02-27 16:16:01 66067.7;2026-02-27 16:17:01 66003.6;2026-02-27 16:18:02 65921;2026-02-27 16:19:01 66028.5;2026-02-27 16:20:01 66097.9;2026-02-27 16:21:01 65994.5;2026-02-27 16:22:02 66009;2026-02-27 16:23:01 66117;2026-02-27 16:24:02 66089.2;2026-02-27 16:25:02 66093.7;2026-02-27 16:26:02 66087.5;2026-02-27 16:27:01 66150.4;2026-02-27 16:28:02 66141.4;2026-02-27 16:29:01 66118.9;2026-02-27 16:30:01 66106.2;2026-02-27 16:31:01 66009.5;2026-02-27 16:32:01 65932.4;2026-02-27 16:33:02 66008.9;2026-02-27 16:34:01 65992.5;2026-02-27 16:35:01 65964.1;2026-02-27 16:36:01 65923.9;2026-02-27 16:37:02 65908.9;2026-02-27 16:38:01 66047.3;2026-02-27 16:39:01 65992.5;2026-02-27 16:40:02 65992.8;2026-02-27 16:41:01 66009.7;2026-02-27 16:42:01 65998.2;2026-02-27 16:43:02 66012.5;2026-02-27 16:44:01 66076.4;2026-02-27 16:45:02 66128.6;2026-02-27 16:46:02 66183.6;2026-02-27 16:47:01 66172.9;2026-02-27 16:48:01 66080.5;2026-02-27 16:49:02 66113.4;2026-02-27 16:50:02 66155.5;2026-02-27 16:51:01 66130.3;2026-02-27 16:52:01 66311.1;2026-02-27 16:53:01 66180;2026-02-27 16:54:01 66144;2026-02-27 16:55:02 66127;2026-02-27 16:56:02 66114.4;2026-02-27 16:57:02 66109.5;2026-02-27 16:58:01 66105.9;2026-02-27 16:59:01 66092;2026-02-27 17:00:02 66047.4;2026-02-27 17:01:01 66073.9;2026-02-27 17:02:01 66077.4;2026-02-27 17:03:02 66112.5;2026-02-27 17:04:02 66051.9;2026-02-27 17:05:02 65803.2;2026-02-27 17:06:01 65866.9;2026-02-27 17:07:01 65897.6;2026-02-27 17:08:02 65873.7;2026-02-27 17:09:01 65908.2;2026-02-27 17:10:01 65912.5;2026-02-27 17:11:01 65893.2;2026-02-27 17:12:02 65820;2026-02-27 17:13:01 65894;2026-02-27 17:14:01 65882.5;2026-02-27 17:15:02 65940.8;2026-02-27 17:16:01 65917.7;2026-02-27 17:17:02 65995.8;2026-02-27 17:18:01 66005.6;2026-02-27 17:19:02 65922.4;2026-02-27 17:20:02 65906.3;2026-02-27 17:21:02 65869.2;2026-02-27 17:22:01 65913.8;2026-02-27 17:23:01 65957.9;2026-02-27 17:24:02 66029.5;2026-02-27 17:25:02 66006;2026-02-27 17:26:01 66012;2026-02-27 17:27:01 66000;2026-02-27 17:28:02 66008.8;2026-02-27 17:29:01 65979;2026-02-27 17:30:01 65996;2026-02-27 17:31:01 66000.2;2026-02-27 17:32:02 66034.2;2026-02-27 17:33:01 66039.1;2026-02-27 17:34:01 66030.5;2026-02-27 17:35:01 65945;2026-02-27 17:36:01 65937.2;2026-02-27 17:37:02 65910.3;2026-02-27 17:38:02 65935.4;2026-02-27 17:39:01 65908.9;2026-02-27 17:40:02 65864.2;2026-02-27 17:41:02 65832;2026-02-27 17:42:01 65755.5;2026-02-27 17:43:01 65772.4;2026-02-27 17:44:02 65729.6;2026-02-27 17:45:02 65772.7;2026-02-27 17:46:02 65715.5;2026-02-27 17:47:01 65611;2026-02-27 17:48:01 65519.6;2026-02-27 17:49:01 65510.1;2026-02-27 17:50:01 65563.8;2026-02-27 17:51:01 65541.6;2026-02-27 17:52:02 65564.1;2026-02-27 17:53:01 65551.1;2026-02-27 17:54:01 65594.8;2026-02-27 17:55:02 65573.3;2026-02-27 17:56:01 65563.5;2026-02-27 17:57:01 65501.5;2026-02-27 17:58:02 65484.7;2026-02-27 17:59:01 65491.6;2026-02-27 18:00:02 65543.5;2026-02-27 18:01:02 65501.5;2026-02-27 18:02:01 65580.4;2026-02-27 18:03:01 65588.3;2026-02-27 18:04:02 65625.3;2026-02-27 18:05:02 65598;2026-02-27 18:06:01 65563.6;2026-02-27 18:07:01 65620.2;2026-02-27 18:08:02 65661.9;2026-02-27 18:09:01 65634;2026-02-27 18:10:01 65557.7;2026-02-27 18:11:01 65500;2026-02-27 18:12:02 65470;2026-02-27 18:13:01 65481.7;2026-02-27 18:14:01 65480;2026-02-27 18:15:02 65478.2;2026-02-27 18:16:01 65420;2026-02-27 18:17:02 65419.4;2026-02-27 18:18:01 65374.9;2026-02-27 18:19:02 65374.1;2026-02-27 18:20:02 65352;2026-02-27 18:21:01 65348.2;2026-02-27 18:22:01 65250;2026-02-27 18:23:02 65334.9;2026-02-27 18:24:01 65282.7;2026-02-27 18:25:02 65253.1;2026-02-27 18:26:02 65257.8;2026-02-27 18:27:01 65225.4;2026-02-27 18:28:02 65235.3;2026-02-27 18:29:01 65214.6;2026-02-27 18:30:01 65215.7;2026-02-27 18:31:02 65165.8;2026-02-27 18:32:01 65269.4;2026-02-27 18:33:01 65282.5;2026-02-27 18:34:02 65301.4;2026-02-27 18:35:01 65258.1;2026-02-27 18:36:01 65322.6;2026-02-27 18:37:02 65391.3;2026-02-27 18:38:01 65444;2026-02-27 18:39:01 65412.4;2026-02-27 18:40:02 65455;2026-02-27 18:41:01 65402;2026-02-27 18:42:01 65391.8;2026-02-27 18:43:02 65402.1;2026-02-27 18:44:01 65411.4;2026-02-27 18:45:01 65453.5;2026-02-27 18:46:01 65502.9;2026-02-27 18:47:01 65429.5;2026-02-27 18:48:02 65402.6;2026-02-27 18:49:01 65422.5;2026-02-27 18:50:02 65431.3;2026-02-27 18:51:02 65520;2026-02-27 18:52:01 65528.1;2026-02-27 18:53:01 65572.4;2026-02-27 18:54:01 65522.5;2026-02-27 18:55:02 65549.5;2026-02-27 18:56:01 65540;2026-02-27 18:57:01 65543;2026-02-27 18:58:02 65718.1;2026-02-27 18:59:01 65703.2;2026-02-27 19:00:01 65702.8;2026-02-27 19:01:01 65666.1;2026-02-27 19:02:01 65729.1;2026-02-27 19:03:02 65692.6;2026-02-27 19:04:01 65699.8;2026-02-27 19:05:02 65637.4;2026-02-27 19:06:01 65651.5;2026-02-27 19:07:02 65722.9;2026-02-27 19:08:02 65638.7;2026-02-27 19:09:01 65548.4;2026-02-27 19:10:02 65567.4;2026-02-27 19:11:02 65574.1;2026-02-27 19:12:01 65517.4;2026-02-27 19:13:02 65551.2;2026-02-27 19:14:01 65542.3;2026-02-27 19:15:02 65556.2;2026-02-27 19:16:02 65577.6;2026-02-27 19:17:01 65533.7;2026-02-27 19:18:02 65521.6;2026-02-27 19:19:01 65524.1;2026-02-27 19:20:02 65526.8;2026-02-27 19:21:01 65439.6;2026-02-27 19:22:01 65478;2026-02-27 19:23:02 65438;2026-02-27 19:24:01 65420.1;2026-02-27 19:25:02 65402.6;2026-02-27 19:26:01 65408.2;2026-02-27 19:27:01 65430.2;2026-02-27 19:28:02 65528.5;2026-02-27 19:29:01 65576.4;2026-02-27 19:30:01 65641.6;2026-02-27 19:31:01 65626.5;2026-02-27 19:32:02 65548.1;2026-02-27 19:33:01 65580.3;2026-02-27 19:34:01 65580.7;2026-02-27 19:35:02 65611;2026-02-27 19:36:01 65629.2;2026-02-27 19:37:01 65540.7;2026-02-27 19:38:02 65544.4;2026-02-27 19:39:01 65537.2;2026-02-27 19:40:02 65571.8;2026-02-27 19:41:01 65587.7;2026-02-27 19:42:02 65615.6;2026-02-27 19:43:01 65579.7;2026-02-27 19:44:02 65574.3;2026-02-27 19:45:02 65581.9;2026-02-27 19:46:02 65531.5;2026-02-27 19:47:01 65523.6;2026-02-27 19:48:01 65490.4;2026-02-27 19:49:02 65450;2026-02-27 19:50:02 65350;2026-02-27 19:51:02 65364.4;2026-02-27 19:52:01 65363.2;2026-02-27 19:53:01 65356.6;2026-02-27 19:54:02 65237.4;2026-02-27 19:55:02 65246.7;2026-02-27 19:56:01 65294.4;2026-02-27 19:57:01 65293.5;2026-02-27 19:58:02 65303.1;2026-02-27 19:59:01 65301.6;2026-02-27 20:00:02 65322;2026-02-27 20:01:01 65321.5;2026-02-27 20:02:02 65377.8;2026-02-27 20:03:01 65365.2;2026-02-27 20:04:02 65358.2;2026-02-27 20:05:02 65410;2026-02-27 20:06:02 65398.3;2026-02-27 20:07:01 65366.6;2026-02-27 20:08:01 65202;2026-02-27 20:09:02 65218.3;2026-02-27 20:10:02 65235.1;2026-02-27 20:11:02 65249;2026-02-27 20:12:01 65286.9;2026-02-27 20:13:01 65300;2026-02-27 20:14:02 65287.3;2026-02-27 20:15:02 65261.3;2026-02-27 20:16:02 65309.1;2026-02-27 20:17:01 65320.6;2026-02-27 20:18:01 65232.6;2026-02-27 20:19:02 65218.5;2026-02-27 20:20:02 65245;2026-02-27 20:21:02 65265.4;2026-02-27 20:22:01 65236.9;2026-02-27 20:23:02 65264.9;2026-02-27 20:24:01 65330;2026-02-27 20:25:01 65270.5;2026-02-27 20:26:02 65314.6;2026-02-27 20:27:01 65405.1;2026-02-27 20:28:02 65373.1;2026-02-27 20:29:01 65339.6;2026-02-27 20:30:01 65337.6;2026-02-27 20:31:01 65364.6;2026-02-27 20:32:02 65382.4;2026-02-27 20:33:01 65394;2026-02-27 20:34:01 65359;2026-02-27 20:35:02 65380.6;2026-02-27 20:36:02 65384.6;2026-02-27 20:37:01 65386.3;2026-02-27 20:38:01 65348.9;2026-02-27 20:39:01 65348;2026-02-27 20:40:01 65358.9;2026-02-27 20:41:01 65390.8;2026-02-27 20:42:01 65356.2;2026-02-27 20:43:01 65356.2;2026-02-27 20:44:01 65310.5;2026-02-27 20:45:02 65324;2026-02-27 20:46:01 65315.2;2026-02-27 20:47:01 65300;2026-02-27 20:48:01 65298.6;2026-02-27 20:49:02 65275.9;2026-02-27 20:50:02 65318.8;2026-02-27 20:51:01 65398.1;2026-02-27 20:52:01 65407.5;2026-02-27 20:53:01 65414.7;2026-02-27 20:54:02 65426.5;2026-02-27 20:55:02 65433.9;2026-02-27 20:56:02 65414.7;2026-02-27 20:57:01 65457.4;2026-02-27 20:58:01 65410.9;2026-02-27 20:59:02 65394.8;2026-02-27 21:00:02 65422.4;2026-02-27 21:01:02 65450.6;2026-02-27 21:02:01 65528.9;2026-02-27 21:03:01 65512.5;2026-02-27 21:04:01 65478.4;2026-02-27 21:05:01 65485.3;2026-02-27 21:06:01 65443.3;2026-02-27 21:07:01 65573.2;2026-02-27 21:08:02 65562;2026-02-27 21:09:01 65500;2026-02-27 21:10:01 65564.5;2026-02-27 21:11:01 65533.4;2026-02-27 21:12:01 65582;2026-02-27 21:13:02 65579.8;2026-02-27 21:14:01 65566.4;2026-02-27 21:15:02 65560.5;2026-02-27 21:16:01 65562.4;2026-02-27 21:17:02 65561.7;2026-02-27 21:18:01 65578.9;2026-02-27 21:19:01 65578.3;2026-02-27 21:20:02 65560.9;2026-02-27 21:21:01 65610;2026-02-27 21:22:01 65597.9;2026-02-27 21:23:01 65621;2026-02-27 21:24:02 65604.9;2026-02-27 21:25:02 65614;2026-02-27 21:26:01 65619.7;2026-02-27 21:27:01 65612.3;2026-02-27 21:28:02 65598.7;2026-02-27 21:29:01 65577.5;2026-02-27 21:30:01 65568.7;2026-02-27 21:31:02 65552.1;2026-02-27 21:32:01 65479.9;2026-02-27 21:33:01 65561.6;2026-02-27 21:34:02 65574.4;2026-02-27 21:35:02 65550.8;2026-02-27 21:36:01 65567.1;2026-02-27 21:37:01 65587.3;2026-02-27 21:38:01 65568.3;2026-02-27 21:39:02 65598;2026-02-27 21:40:01 65646;2026-02-27 21:41:01 65603.5;2026-02-27 21:42:02 65606.2;2026-02-27 21:43:01 65652.3;2026-02-27 21:44:01 65638.4;2026-02-27 21:45:02 65624.2;2026-02-27 21:46:01 65629.5;2026-02-27 21:47:01 65619;2026-02-27 21:48:02 65640.2;2026-02-27 21:49:01 65641.4;2026-02-27 21:50:01 65603;2026-02-27 21:51:01 65630;2026-02-27 21:52:01 65626.2;2026-02-27 21:53:02 65620.8;2026-02-27 21:54:02 65626;2026-02-27 21:55:02 65600;2026-02-27 21:56:01 65597.7;2026-02-27 21:57:02 65556;2026-02-27 21:58:02 65577.6;2026-02-27 21:59:01 65622.9;2026-02-27 22:00:02 65543.9;2026-02-27 22:01:02 65522;2026-02-27 22:02:01 65588.2;2026-02-27 22:03:01 65568.1;2026-02-27 22:04:02 65648.6;2026-02-27 22:05:02 65667.4;2026-02-27 22:06:02 65643.7;2026-02-27 22:07:02 65633.7;2026-02-27 22:08:02 65648.3;2026-02-27 22:09:01 65647.4;2026-02-27 22:10:02 65632.5;2026-02-27 22:11:01 65622;2026-02-27 22:12:01 65574.5;2026-02-27 22:13:01 65579.6;2026-02-27 22:14:02 65584.7;2026-02-27 22:15:02 65590.3;2026-02-27 22:16:01 65620.9;2026-02-27 22:17:01 65625;2026-02-27 22:18:01 65655.2;2026-02-27 22:19:02 65678.7;2026-02-27 22:20:02 65706;2026-02-27 22:21:01 65713.7;2026-02-27 22:22:01 65697;2026-02-27 22:23:02 65715.4;2026-02-27 22:24:02 65728;2026-02-27 22:25:02 65725.7;2026-02-27 22:26:01 65704.7;2026-02-27 22:27:01 65720.1;2026-02-27 22:28:02 65715.9;2026-02-27 22:29:02 65700.7;2026-02-27 22:30:02 65684.6;2026-02-27 22:31:01 65601.7;2026-02-27 22:32:02 65624;2026-02-27 22:33:02 65641.2;2026-02-27 22:34:02 65627.8;2026-02-27 22:35:02 65621.4;2026-02-27 22:36:01 65633;2026-02-27 22:37:01 65616.4;2026-02-27 22:38:02 65618.2;2026-02-27 22:39:02 65612.6;2026-02-27 22:40:02 65620.8;2026-02-27 22:41:01 65617.9;2026-02-27 22:42:01 65593.8;2026-02-27 22:43:02 65625.2;2026-02-27 22:44:01 65621.4;2026-02-27 22:45:02 65610;2026-02-27 22:46:01 65595.2;2026-02-27 22:47:02 65600.2;2026-02-27 22:48:02 65584.2;2026-02-27 22:49:01 65565.2;2026-02-27 22:50:01 65580.8;2026-02-27 22:51:02 65567.5;2026-02-27 22:52:01 65538.5;2026-02-27 22:53:01 65533.8;2026-02-27 22:54:02 65438.2;2026-02-27 22:55:01 65434.2;2026-02-27 22:56:01 65450;2026-02-27 22:57:01 65487.6;2026-02-27 22:58:02 65525.8;2026-02-27 22:59:01 65567;2026-02-27 23:00:03 65549;2026-02-27 23:01:02 65536;2026-02-27 23:02:01 65544;2026-02-27 23:03:01 65554.6;2026-02-27 23:04:02 65513.6;2026-02-27 23:05:02 65519.3;2026-02-27 23:06:02 65503.7;2026-02-27 23:07:01 65465.4;2026-02-27 23:08:01 65463.2;2026-02-27 23:09:02 65480.8;2026-02-27 23:10:01 65480.8;2026-02-27 23:11:01 65486;2026-02-27 23:12:01 65528;2026-02-27 23:13:02 65514.7;2026-02-27 23:14:01 65551.5;2026-02-27 23:15:02 65610;2026-02-27 23:16:01 65567.3;2026-02-27 23:17:01 65592.5;2026-02-27 23:18:01 65576.9;2026-02-27 23:19:02 65587.8;2026-02-27 23:20:02 65599;2026-02-27 23:21:01 65513.5;2026-02-27 23:22:01 65460.3;2026-02-27 23:23:02 65466.6;2026-02-27 23:24:02 65483.3;2026-02-27 23:25:02 65495.5;2026-02-27 23:26:01 65491.6;2026-02-27 23:27:01 65484.3;2026-02-27 23:28:02 65447;2026-02-27 23:29:02 65466.7;2026-02-27 23:30:02 65418;2026-02-27 23:31:02 65449.9;2026-02-27 23:32:01 65437.8;2026-02-27 23:33:01 65420.7;2026-02-27 23:34:01 65021.6;2026-02-27 23:35:02 65191.8;2026-02-27 23:36:02 65267.4;2026-02-27 23:37:01 65256;2026-02-27 23:38:02 65316.2;2026-02-27 23:39:02 65292;2026-02-27 23:40:02 65335.8;2026-02-27 23:41:02 65441.5;2026-02-27 23:42:01 65485.8;2026-02-27 23:43:01 65555.3;2026-02-27 23:44:01 65597.1;2026-02-27 23:45:02 65627.7;2026-02-27 23:46:02 65627.7;2026-02-27 23:47:01 65665.1;2026-02-27 23:48:01 65633.8;2026-02-27 23:49:01 65565.5;2026-02-27 23:50:02 65564.7;2026-02-27 23:51:02 65613.6;2026-02-27 23:52:01 65562;2026-02-27 23:53:01 65583.1;2026-02-27 23:54:01 65609.7;2026-02-27 23:55:01 65566.9;2026-02-27 23:56:01 65541.2;2026-02-27 23:57:02 65579.3;2026-02-27 23:58:02 65608;2026-02-27 23:59:01 65630;2026-02-28 00:00:02 65559.4;2026-02-28 00:01:02 65567.5;2026-02-28 00:02:01 65692.1;2026-02-28 00:03:01 65676.8;2026-02-28 00:04:02 65697.5;2026-02-28 00:05:02 65761.2;2026-02-28 00:06:02 65740.1;2026-02-28 00:07:02 65774.8;2026-02-28 00:08:01 65767.9;2026-02-28 00:09:01 65823;2026-02-28 00:10:01 65803;2026-02-28 00:11:01 65782.6;2026-02-28 00:12:01 65746;2026-02-28 00:13:02 65710.4;2026-02-28 00:14:01 65736.6;2026-02-28 00:15:02 65740.7;2026-02-28 00:16:01 65762.4;2026-02-28 00:17:01 65780.9;2026-02-28 00:18:02 65843.8;2026-02-28 00:19:02 65844.5;2026-02-28 00:20:02 65891.2;2026-02-28 00:21:02 65879.2;2026-02-28 00:22:02 65866.8;2026-02-28 00:23:01 65875.8;2026-02-28 00:24:01 65898.4;2026-02-28 00:25:02 65850.4;2026-02-28 00:26:01 65840;2026-02-28 00:27:01 65838.5;2026-02-28 00:28:02 65836.3;2026-02-28 00:29:02 65886.4;2026-02-28 00:30:02 65870.1;2026-02-28 00:31:02 65875;2026-02-28 00:32:01 65891.6;2026-02-28 00:33:01 65874;2026-02-28 00:34:01 65907.7;2026-02-28 00:35:02 65940.1;2026-02-28 00:36:01 65944.1;2026-02-28 00:37:02 65930.7;2026-02-28 00:38:02 65895.1;2026-02-28 00:39:02 65953.2;2026-02-28 00:40:02 65906.3;2026-02-28 00:41:01 65871.3;2026-02-28 00:42:01 65842.6;2026-02-28 00:43:01 65828.4;2026-02-28 00:44:02 65833.1;2026-02-28 00:45:01 65884.9;2026-02-28 00:46:01 65896.8;2026-02-28 00:47:01 65869.7;2026-02-28 00:48:02 65869.7;2026-02-28 00:49:01 65875.1;2026-02-28 00:50:01 65889.1;2026-02-28 00:51:01 65911.2;2026-02-28 00:52:01 65898.2;2026-02-28 00:53:02 65883.6;2026-02-28 00:54:02 65879;2026-02-28 00:55:02 65859.8;2026-02-28 00:56:02 65879.8;2026-02-28 00:57:01 65875.2;2026-02-28 00:58:02 65884.2;2026-02-28 00:59:02 65872.1;2026-02-28 01:00:02 65852.7;2026-02-28 01:01:02 65853;2026-02-28 01:02:01 65863.4;2026-02-28 01:03:01 65866;2026-02-28 01:04:01 65909;2026-02-28 01:05:02 65891.2;2026-02-28 01:06:02 65902.1;2026-02-28 01:07:02 65912;2026-02-28 01:08:02 65925.7;2026-02-28 01:09:02 65906.8;2026-02-28 01:10:02 65915.8;2026-02-28 01:11:02 65959.6;2026-02-28 01:12:02 65978;2026-02-28 01:13:01 66014.7;2026-02-28 01:14:01 66000;2026-02-28 01:15:02 65957.3;2026-02-28 01:16:01 65930.9;2026-02-28 01:17:01 65890;2026-02-28 01:18:02 65887.2;2026-02-28 01:19:02 65884.2;2026-02-28 01:20:02 65897.9;2026-02-28 01:21:01 65889.8;2026-02-28 01:22:01 65870;2026-02-28 01:23:02 65895.1;2026-02-28 01:24:01 65872.2;2026-02-28 01:25:02 65874.6;2026-02-28 01:26:02 65844.5;2026-02-28 01:27:02 65767.1;2026-02-28 01:28:01 65767;2026-02-28 01:29:01 65775.8;2026-02-28 01:30:01 65766.9;2026-02-28 01:31:01 65778.5;2026-02-28 01:32:01 65826.6;2026-02-28 01:33:02 65811;2026-02-28 01:34:02 65818.9;2026-02-28 01:35:02 65844.8;2026-02-28 01:36:02 65817.2;2026-02-28 01:37:01 65817.3;2026-02-28 01:38:01 65820.6;2026-02-28 01:39:01 65835.6;2026-02-28 01:40:01 65839.4;2026-02-28 01:41:01 65864.3;2026-02-28 01:42:01 65918.9;2026-02-28 01:43:02 65952.7;2026-02-28 01:44:02 65950.2;2026-02-28 01:45:02 65943.5;2026-02-28 01:46:02 65940;2026-02-28 01:47:02 65949.6;2026-02-28 01:48:02 65964.4;2026-02-28 01:49:01 65952.8;2026-02-28 01:50:02 65966.5;2026-02-28 01:51:01 65958;2026-02-28 01:52:02 65931;2026-02-28 01:53:01 65903.3;2026-02-28 01:54:01 65937.8;2026-02-28 01:55:01 65936;2026-02-28 01:56:01 65974;2026-02-28 01:57:01 65963.2;2026-02-28 01:58:02 65939.5;2026-02-28 01:59:02 65942;2026-02-28 02:00:03 65940;2026-02-28 02:01:01 65908.1;2026-02-28 02:02:01 65923.6;2026-02-28 02:03:02 65952.6;2026-02-28 02:04:01 65968.5;2026-02-28 02:05:02 65937.5;2026-02-28 02:06:02 65930.3;2026-02-28 02:07:01 65853.6;2026-02-28 02:08:01 65857.4;2026-02-28 02:09:01 65853.6;2026-02-28 02:10:02 65842.4;2026-02-28 02:11:02 65838.8;2026-02-28 02:12:02 65838.8;2026-02-28 02:13:01 65856.8;2026-02-28 02:14:02 65859.4;2026-02-28 02:15:02 65846.2;2026-02-28 02:16:01 65858.6;2026-02-28 02:17:01 65880.9;2026-02-28 02:18:02 65941.7;2026-02-28 02:19:02 65938.2;2026-02-28 02:20:02 65908.6;2026-02-28 02:21:01 65910;2026-02-28 02:22:01 65935.6;2026-02-28 02:23:02 65934.1;2026-02-28 02:24:01 65950.2;2026-02-28 02:25:01 65947.5;2026-02-28 02:26:01 65942;2026-02-28 02:27:01 65918.3;2026-02-28 02:28:02 65849.5;2026-02-28 02:29:02 65840.8;2026-02-28 02:30:02 65832;2026-02-28 02:31:02 65766.5;2026-02-28 02:32:01 65794.8;2026-02-28 02:33:01 65778.5;2026-02-28 02:34:02 65779.8;2026-02-28 02:35:02 65824.4;2026-02-28 02:36:02 65821.8;2026-02-28 02:37:01 65833.3;2026-02-28 02:38:01 65816;2026-02-28 02:39:01 65832.2;2026-02-28 02:40:02 65821;2026-02-28 02:41:02 65805.7;2026-02-28 02:42:02 65758;2026-02-28 02:43:01 65785.9;2026-02-28 02:44:01 65791.6;2026-02-28 02:45:01 65778.8;2026-02-28 02:46:01 65815.8;2026-02-28 02:47:01 65832.1;2026-02-28 02:48:01 65833.2;2026-02-28 02:49:01 65837.7;2026-02-28 02:50:02 65837.6;2026-02-28 02:51:02 65860.7;2026-02-28 02:52:01 65832.1;2026-02-28 02:53:01 65814.1;2026-02-28 02:54:02 65813.3;2026-02-28 02:55:02 65819.9;2026-02-28 02:56:01 65819.9;2026-02-28 02:57:01 65819.9;2026-02-28 02:58:01 65816.5;2026-02-28 02:59:02 65773.2;2026-02-28 03:00:02 65811.5;2026-02-28 03:01:02 65787.6;2026-02-28 03:02:02 65796.7;2026-02-28 03:03:02 65778.2;2026-02-28 03:04:01 65812.9;2026-02-28 03:05:02 65831.8;2026-02-28 03:06:02 65857.1;2026-02-28 03:07:02 65883.9;2026-02-28 03:08:01 65901.5;2026-02-28 03:09:01 65893.7;2026-02-28 03:10:01 65908.1;2026-02-28 03:11:01 65900.8;2026-02-28 03:12:02 65930.5;2026-02-28 03:13:01 65895;2026-02-28 03:14:02 65881.6;2026-02-28 03:15:02 65891.2;2026-02-28 03:16:02 65900;2026-02-28 03:17:02 65927.9;2026-02-28 03:18:01 65926.1;2026-02-28 03:19:01 65924.4;2026-02-28 03:20:01 65937.7;2026-02-28 03:21:01 65948;2026-02-28 03:22:01 65952.1;2026-02-28 03:23:01 65951.5;2026-02-28 03:24:02 65914.7;2026-02-28 03:25:02 65937.2;2026-02-28 03:26:02 65928.4;2026-02-28 03:27:01 65921.3;2026-02-28 03:28:01 65915.8;2026-02-28 03:29:01 65918.7;2026-02-28 03:30:02 65936.3;2026-02-28 03:31:02 65950;2026-02-28 03:32:01 65929.4;2026-02-28 03:33:01 65921.4;2026-02-28 03:34:02 65951.8;2026-02-28 03:35:02 65977.1;2026-02-28 03:36:01 65967.4;2026-02-28 03:37:01 65968.1;2026-02-28 03:38:01 65945.8;2026-02-28 03:39:02 65976.9;2026-02-28 03:40:02 65969.8;2026-02-28 03:41:01 65960.8;2026-02-28 03:42:01 65948;2026-02-28 03:43:01 65954.2;2026-02-28 03:44:01 65964.5;2026-02-28 03:45:02 65973.9;2026-02-28 03:46:01 65973.9;2026-02-28 03:47:02 65993.8;2026-02-28 03:48:02 65988.4;2026-02-28 03:49:02 66000;2026-02-28 03:50:02 65987.2;2026-02-28 03:51:01 65978.5;2026-02-28 03:52:02 65992;2026-02-28 03:53:01 65979.4;2026-02-28 03:54:01 66014;2026-02-28 03:55:01 65976.7;2026-02-28 03:56:02 65969.5;2026-02-28 03:57:01 65980.3;2026-02-28 03:58:01 65976.6;2026-02-28 03:59:01 65966.4;2026-02-28 04:00:02 65963.5;2026-02-28 04:01:01 65941;2026-02-28 04:02:01 65900.9;2026-02-28 04:03:01 65895.8;2026-02-28 04:04:02 65850.5;2026-02-28 04:05:02 65890.3;2026-02-28 04:06:02 65887.7;2026-02-28 04:07:02 65875.2;2026-02-28 04:08:01 65875.3;2026-02-28 04:09:01 65890.2;2026-02-28 04:10:02 65887;2026-02-28 04:11:02 65894.9;2026-02-28 04:12:01 65908.7;2026-02-28 04:13:01 65907.8;2026-02-28 04:14:01 65865.2;2026-02-28 04:15:02 65897;2026-02-28 04:16:01 65916.3;2026-02-28 04:17:01 65922.6;2026-02-28 04:18:02 65908.7;2026-02-28 04:19:01 65924.8;2026-02-28 04:20:01 65939.1;2026-02-28 04:21:01 65915;2026-02-28 04:22:02 65908.6;2026-02-28 04:23:01 65930.2;2026-02-28 04:24:01 65908;2026-02-28 04:25:02 65935.8;2026-02-28 04:26:02 65966;2026-02-28 04:27:01 65939.9;2026-02-28 04:28:01 65934;2026-02-28 04:29:02 65889.9;2026-02-28 04:30:02 65902.4;2026-02-28 04:31:02 65848.4;2026-02-28 04:32:02 65840.4;2026-02-28 04:33:01 65845;2026-02-28 04:34:01 65831.4;2026-02-28 04:35:02 65809.2;2026-02-28 04:36:01 65761.4;2026-02-28 04:37:01 65780;2026-02-28 04:38:02 65791.7;2026-02-28 04:39:02 65790;2026-02-28 04:40:02 65796;2026-02-28 04:41:02 65796.5;2026-02-28 04:42:02 65804.5;2026-02-28 04:43:01 65787.7;2026-02-28 04:44:01 65783.2;2026-02-28 04:45:02 65795.5;2026-02-28 04:46:01 65811;2026-02-28 04:47:01 65802.8;2026-02-28 04:48:02 65808.8;2026-02-28 04:49:02 65800.4;2026-02-28 04:50:02 65806.6;2026-02-28 04:51:01 65811;2026-02-28 04:52:01 65824.6;2026-02-28 04:53:01 65845.9;2026-02-28 04:54:02 65825.1;2026-02-28 04:55:02 65811.8;2026-02-28 04:56:02 65814.8;2026-02-28 04:57:02 65783.2;2026-02-28 04:58:02 65787.2;2026-02-28 04:59:02 65797.4;2026-02-28 05:00:02 65797.4;2026-02-28 05:01:01 65796;2026-02-28 05:02:01 65805.9;2026-02-28 05:03:02 65818.4;2026-02-28 05:04:02 65804.9;2026-02-28 05:05:02 65776.3;2026-02-28 05:06:02 65775;2026-02-28 05:07:01 65781.8;2026-02-28 05:08:01 65773.4;2026-02-28 05:09:02 65752;2026-02-28 05:10:01 65721.8;2026-02-28 05:11:01 65735.8;2026-02-28 05:12:01 65750.9;2026-02-28 05:13:02 65743.3;2026-02-28 05:14:01 65750.9;2026-02-28 05:15:02 65718.4;2026-02-28 05:16:01 65698.3;2026-02-28 05:17:01 65710.7;2026-02-28 05:18:02 65732.3;2026-02-28 05:19:01 65739.9;2026-02-28 05:20:02 65739.9;2026-02-28 05:21:02 65767;2026-02-28 05:22:01 65774.2;2026-02-28 05:23:01 65774.2;2026-02-28 05:24:01 65774.2;2026-02-28 05:25:02 65788.2;2026-02-28 05:26:01 65762;2026-02-28 05:27:01 65730.5;2026-02-28 05:28:02 65747.1;2026-02-28 05:29:02 65680.2;2026-02-28 05:30:02 65554.2;2026-02-28 05:31:02 65531.3;2026-02-28 05:32:02 65558.8;2026-02-28 05:33:02 65602.8;2026-02-28 05:34:01 65603.2;2026-02-28 05:35:01 65654.5;2026-02-28 05:36:01 65669;2026-02-28 05:37:01 65646.1;2026-02-28 05:38:01 65643.9;2026-02-28 05:39:01 65653.2;2026-02-28 05:40:02 65665.7;2026-02-28 05:41:02 65634.7;2026-02-28 05:42:01 65634.2;2026-02-28 05:43:01 65639.5;2026-02-28 05:44:01 65650.4;2026-02-28 05:45:01 65639.5;2026-02-28 05:46:02 65630;2026-02-28 05:47:02 65640.2;2026-02-28 05:48:01 65638.6;2026-02-28 05:49:01 65667.6;2026-02-28 05:50:01 65645.2;2026-02-28 05:51:01 65618.2;2026-02-28 05:52:01 65644.2;2026-02-28 05:53:02 65661.8;2026-02-28 05:54:02 65705.2;2026-02-28 05:55:02 65703.2;2026-02-28 05:56:01 65703.2;2026-02-28 05:57:01 65680.5;2026-02-28 05:58:01 65666.1;2026-02-28 05:59:02 65668.4;2026-02-28 06:00:02 65656.2;2026-02-28 06:01:01 65662.2;2026-02-28 06:02:01 65640;2026-02-28 06:03:01 65625.7;2026-02-28 06:04:02 65672;2026-02-28 06:05:02 65667.4;2026-02-28 06:06:02 65690;2026-02-28 06:07:02 65703.2;2026-02-28 06:08:01 65693.9;2026-02-28 06:09:01 65680.4;2026-02-28 06:10:01 65695;2026-02-28 06:11:01 65700;2026-02-28 06:12:01 65712;2026-02-28 06:13:02 65724.8;2026-02-28 06:14:02 65723.3;2026-02-28 06:15:02 65705.1;2026-02-28 06:16:01 65705.2;2026-02-28 06:17:02 65704.8;2026-02-28 06:18:02 65704.8;2026-02-28 06:19:01 65704.8;2026-02-28 06:20:01 65687.6;2026-02-28 06:21:01 65659.2;2026-02-28 06:22:01 65685.5;2026-02-28 06:23:01 65684.5;2026-02-28 06:24:02 65682.6;2026-02-28 06:25:02 65684.4;2026-02-28 06:26:01 65693.7;2026-02-28 06:27:01 65687.6;2026-02-28 06:28:01 65654.1;2026-02-28 06:29:02 65636;2026-02-28 06:30:02 65590.8;2026-02-28 06:31:02 65554.3;2026-02-28 06:32:02 65580.6;2026-02-28 06:33:01 65586.1;2026-02-28 06:34:01 65575;2026-02-28 06:35:01 65522;2026-02-28 06:36:01 65523.8;2026-02-28 06:37:01 65550.3;2026-02-28 06:38:01 65590.8;2026-02-28 06:39:01 65590.8;2026-02-28 06:40:01 65596.9;2026-02-28 06:41:01 65607.5;2026-02-28 06:42:01 65564.6;2026-02-28 06:43:02 65564.6;2026-02-28 06:44:02 65563.9;2026-02-28 06:45:02 65532.7;2026-02-28 06:46:01 65519.2;2026-02-28 06:47:01 65530.2;2026-02-28 06:48:02 65531.7;2026-02-28 06:49:02 65559.4;2026-02-28 06:50:01 65515.5;2026-02-28 06:51:01 65503.3;2026-02-28 06:52:01 65520.3;2026-02-28 06:53:02 65544.5;2026-02-28 06:54:02 65518.9;2026-02-28 06:55:02 65503.2;2026-02-28 06:56:02 65513.1;2026-02-28 06:57:01 65530.9;2026-02-28 06:58:01 65530.9;2026-02-28 06:59:01 65591;2026-02-28 07:00:02 65585.6;2026-02-28 07:01:02 65583.9;2026-02-28 07:02:01 65564.4;2026-02-28 07:03:01 65565.8;2026-02-28 07:04:01 65557.7;2026-02-28 07:05:02 65558.3;2026-02-28 07:06:02 65522.7;2026-02-28 07:07:02 65538.3;2026-02-28 07:08:02 65539.1;2026-02-28 07:09:01 65552.9;2026-02-28 07:10:01 65556.7;2026-02-28 07:11:01 65559.9;2026-02-28 07:12:01 65590.5;2026-02-28 07:13:01 65580.6;2026-02-28 07:14:01 65504.5;2026-02-28 07:15:02 65393.9;2026-02-28 07:16:02 65261.5;2026-02-28 07:17:02 65010.9;2026-02-28 07:18:01 64864.8;2026-02-28 07:19:02 64884.2;2026-02-28 07:20:02 64975.6;2026-02-28 07:21:02 65236;2026-02-28 07:22:01 65115.6;2026-02-28 07:23:02 64975;2026-02-28 07:24:02 64960.4;2026-02-28 07:25:02 64916.7;2026-02-28 07:26:01 64733.8;2026-02-28 07:27:01 64609;2026-02-28 07:28:01 64506;2026-02-28 07:29:02 64566.3;2026-02-28 07:30:02 64558;2026-02-28 07:31:01 64334.9;2026-02-28 07:32:01 64222;2026-02-28 07:33:02 64103.1;2026-02-28 07:34:01 64108;2026-02-28 07:35:01 64084.2;2026-02-28 07:36:01 63863.1;2026-02-28 07:37:02 63600;2026-02-28 07:38:02 63736.4;2026-02-28 07:39:01 63810;2026-02-28 07:40:02 63954.9;2026-02-28 07:41:02 63830.2;2026-02-28 07:42:01 63985.4;2026-02-28 07:43:02 63940.7;2026-02-28 07:44:01 64052.1;2026-02-28 07:45:01 63873.6;2026-02-28 07:46:01 63813.8;2026-02-28 07:47:01 63876.6;2026-02-28 07:48:01 63890.6;2026-02-28 07:49:02 63768.2;2026-02-28 07:50:01 63574.4;2026-02-28 07:51:01 63678.9;2026-02-28 07:52:02 63634.3;2026-02-28 07:53:02 63587.2;2026-02-28 07:54:01 63425.9;2026-02-28 07:55:01 63263.5;2026-02-28 07:56:01 63346.3;2026-02-28 07:57:01 63121.8;2026-02-28 07:58:02 63147.4;2026-02-28 07:59:01 63216;2026-02-28 08:00:02 63321.9;2026-02-28 08:01:02 63464.2;2026-02-28 08:02:02 63475;2026-02-28 08:03:02 63434.3;2026-02-28 08:04:02 63549.7;2026-02-28 08:05:02 63522.4;2026-02-28 08:06:02 63617.2;2026-02-28 08:07:01 63712;2026-02-28 08:08:01 63657.6;2026-02-28 08:09:01 63667.4;2026-02-28 08:10:01 63646.7;2026-02-28 08:11:01 63625.3;2026-02-28 08:12:01 63628.5;2026-02-28 08:13:01 63803.3;2026-02-28 08:14:02 63766.5;2026-02-28 08:15:02 63854;2026-02-28 08:16:01 63774.3;2026-02-28 08:17:02 63798.5;2026-02-28 08:18:02 63804;2026-02-28 08:19:01 63765.6;2026-02-28 08:20:01 63624.4;2026-02-28 08:21:01 63648.5;2026-02-28 08:22:02 63466.3;2026-02-28 08:23:01 63352;2026-02-28 08:24:01 63423.7;2026-02-28 08:25:02 63390.6;2026-02-28 08:26:02 63433.8;2026-02-28 08:27:01 63505.5;2026-02-28 08:28:01 63520.9;2026-02-28 08:29:02 63476.3;2026-02-28 08:30:02 63557.1;2026-02-28 08:31:02 63567.5;2026-02-28 08:32:02 63619;2026-02-28 08:33:01 63700;2026-02-28 08:34:01 63850;2026-02-28 08:35:01 63890.4;2026-02-28 08:36:01 63882.1;2026-02-28 08:37:01 63949.7;2026-02-28 08:38:02 64180;2026-02-28 08:39:01 64208.6;2026-02-28 08:40:01 64284;2026-02-28 08:41:01 64192.5;2026-02-28 08:42:01 64103.4;2026-02-28 08:43:02 64047.7;2026-02-28 08:44:02 64058.1;2026-02-28 08:45:02 63953;2026-02-28 08:46:02 63962.1;2026-02-28 08:47:02 64044;2026-02-28 08:48:01 63930;2026-02-28 08:49:01 63842.7;2026-02-28 08:50:02 63900;2026-02-28 08:51:01 63930.3;2026-02-28 08:52:02 63920;2026-02-28 08:53:02 63878.9;2026-02-28 08:54:01 63925.1;2026-02-28 08:55:02 63922.9;2026-02-28 08:56:01 63900;2026-02-28 08:57:01 63874.6;2026-02-28 08:58:01 63821.2;2026-02-28 08:59:02 63826;2026-02-28 09:00:02 63735.7;2026-02-28 09:01:01 63624.5;2026-02-28 09:02:02 63674.7;2026-02-28 09:03:01 63675;2026-02-28 09:04:01 63808.6;2026-02-28 09:05:01 63717.8;2026-02-28 09:06:01 63726.4;2026-02-28 09:07:01 63602.8;2026-02-28 09:08:01 63594.8;2026-02-28 09:09:02 63581.8;2026-02-28 09:10:02 63670.9;2026-02-28 09:11:02 63691.7;2026-02-28 09:12:02 63730.3;2026-02-28 09:13:02 63684.1;2026-02-28 09:14:01 63623.2;2026-02-28 09:15:01 63708.4;2026-02-28 09:16:01 63742.2;2026-02-28 09:17:02 63782;2026-02-28 09:18:01 63760;2026-02-28 09:19:01 63609.6;2026-02-28 09:20:02 63466;2026-02-28 09:21:01 63522.6;2026-02-28 09:22:01 63559.9;2026-02-28 09:23:01 63492.4;2026-02-28 09:24:02 63576.5;2026-02-28 09:25:02 63633.1;2026-02-28 09:26:01 63643;2026-02-28 09:27:01 63653.7;2026-02-28 09:28:02 63666.5;2026-02-28 09:29:02 63625.9;2026-02-28 09:30:02 63656.1;2026-02-28 09:31:02 63664.4;2026-02-28 09:32:01 63565.3;2026-02-28 09:33:01 63555;2026-02-28 09:34:02 63545.5;2026-02-28 09:35:02 63630.9;2026-02-28 09:36:02 63608.2;2026-02-28 09:37:01 63645.8;2026-02-28 09:38:01 63665.1;2026-02-28 09:39:02 63645.9;2026-02-28 09:40:02 63711.6;2026-02-28 09:41:01 63716.1;2026-02-28 09:42:02 63730.6;2026-02-28 09:43:02 63650.4;2026-02-28 09:44:01 63611.9;2026-02-28 09:45:01 63658.2;2026-02-28 09:46:02 63651.1;2026-02-28 09:47:01 63652;2026-02-28 09:48:01 63662.3;2026-02-28 09:49:02 63628;2026-02-28 09:50:02 63586.6;2026-02-28 09:51:01 63518;2026-02-28 09:52:01 63497.9;2026-02-28 09:53:01 63542.8;2026-02-28 09:54:02 63586;2026-02-28 09:55:02 63560;2026-02-28 09:56:01 63532.3;2026-02-28 09:57:01 63482.3;2026-02-28 09:58:01 63425.1;2026-02-28 09:59:02 63471.2;2026-02-28 10:00:02 63502.9;2026-02-28 10:01:02 63497.1;2026-02-28 10:02:01 63536.9;2026-02-28 10:03:02 63555;2026-02-28 10:04:01 63541.4;2026-02-28 10:05:02 63562;2026-02-28 10:06:02 63553.4;2026-02-28 10:07:02 63519.1;2026-02-28 10:08:02 63496.2;2026-02-28 10:09:01 63390.7;2026-02-28 10:10:01 63450;2026-02-28 10:11:01 63401.1;2026-02-28 10:12:02 63474;2026-02-28 10:13:01 63679.2;2026-02-28 10:14:01 63695.8;2026-02-28 10:15:02 63660;2026-02-28 10:16:01 63614.4;2026-02-28 10:17:01 63638.7;2026-02-28 10:18:02 63627.6;2026-02-28 10:19:02 63595.1;2026-02-28 10:20:02 63615;2026-02-28 10:21:01 63602.9;2026-02-28 10:22:01 63704.9;2026-02-28 10:23:01 63815;2026-02-28 10:24:02 63888;2026-02-28 10:25:02 63923.4;2026-02-28 10:26:02 63814.3;2026-02-28 10:27:01 63817.3;2026-02-28 10:28:01 63835.5;2026-02-28 10:29:02 63806.8;2026-02-28 10:30:02 63764.1;2026-02-28 10:31:01 63800.4;2026-02-28 10:32:01 63786.8;2026-02-28 10:33:01 63742;2026-02-28 10:34:02 63736.3;2026-02-28 10:35:02 63697;2026-02-28 10:36:01 63632.8;2026-02-28 10:37:01 63616.1;2026-02-28 10:38:02 63644;2026-02-28 10:39:02 63646.8;2026-02-28 10:40:02 63613.1;2026-02-28 10:41:01 63638.1;2026-02-28 10:42:01 63634.3;2026-02-28 10:43:02 63625.3;2026-02-28 10:44:01 63629.7;2026-02-28 10:45:02 63622.2;2026-02-28 10:46:02 63639.8;2026-02-28 10:47:01 63575.2;2026-02-28 10:48:01 63622.2;2026-02-28 10:49:02 63577.9;2026-02-28 10:50:02 63629.6;2026-02-28 10:51:01 63662;2026-02-28 10:52:01 63669.8;2026-02-28 10:53:02 63695.6;2026-02-28 10:54:01 63700.3;2026-02-28 10:55:02 63646.7;2026-02-28 10:56:02 63697.4;2026-02-28 10:57:01 63673.1;2026-02-28 10:58:01 63692.4;2026-02-28 10:59:02 63656;2026-02-28 11:00:02 63624.2;2026-02-28 11:01:01 63615.7;2026-02-28 11:02:01 63604.3;2026-02-28 11:03:01 63504.9;2026-02-28 11:04:02 63487.7;2026-02-28 11:05:02 63556.5;2026-02-28 11:06:02 63525.6;2026-02-28 11:07:01 63536.3;2026-02-28 11:08:01 63561.1;2026-02-28 11:09:02 63540.6;2026-02-28 11:10:02 63543.6;2026-02-28 11:11:01 63549.8;2026-02-28 11:12:01 63574;2026-02-28 11:13:02 63550.7;2026-02-28 11:14:01 63565.5;2026-02-28 11:15:01 63566.1;2026-02-28 11:16:01 63588.5;2026-02-28 11:17:02 63693.5;2026-02-28 11:18:01 63722.6;2026-02-28 11:19:01 63745;2026-02-28 11:20:02 63780;2026-02-28 11:21:02 63805.6;2026-02-28 11:22:01 63883.6;2026-02-28 11:23:01 63940.9;2026-02-28 11:24:02 63914.3;2026-02-28 11:25:02 63939.3;2026-02-28 11:26:01 63892.5;2026-02-28 11:27:01 63874.8;2026-02-28 11:28:02 63854.2;2026-02-28 11:29:01 63845.2;2026-02-28 11:30:02 63890.1;2026-02-28 11:31:02 63960.7;2026-02-28 11:32:02 63946.1;2026-02-28 11:33:01 63974.7;2026-02-28 11:34:02 64013.8;2026-02-28 11:35:02 63992;2026-02-28 11:36:01 64008;2026-02-28 11:37:01 64007.8;2026-02-28 11:38:02 64020.4;2026-02-28 11:39:01 64002.4;2026-02-28 11:40:01 63996.6;2026-02-28 11:41:01 63951.4;2026-02-28 11:42:02 63952.4;2026-02-28 11:43:01 63981.2;2026-02-28 11:44:01 63939.2;2026-02-28 11:45:02 63934;2026-02-28 11:46:01 63905.2;2026-02-28 11:47:01 63889.5;2026-02-28 11:48:02 63934.5;2026-02-28 11:49:01 63955.8;2026-02-28 11:50:01 63990.4;2026-02-28 11:51:01 63897.8;2026-02-28 11:52:02 63920.6;2026-02-28 11:53:01 63925.5;2026-02-28 11:54:01 63948.5;2026-02-28 11:55:02 63947.4;2026-02-28 11:56:02 63964.5;2026-02-28 11:57:01 63962.9;2026-02-28 11:58:01 64002.8;2026-02-28 11:59:02 64006.5;2026-02-28 12:00:02 63986.8;2026-02-28 12:01:01 64009.6;2026-02-28 12:02:02 64170.1;2026-02-28 12:03:02 64216.8;2026-02-28 12:04:01 64164.3;2026-02-28 12:05:01 64077.4;2026-02-28 12:06:01 64115.4;2026-02-28 12:07:01 64098.7;2026-02-28 12:08:02 64108.6;2026-02-28 12:09:01 64054.9;2026-02-28 12:10:01 64087.7;2026-02-28 12:11:01 64096.6;2026-02-28 12:12:02 64089.9;2026-02-28 12:13:01 64056.8;2026-02-28 12:14:01 64081.6;2026-02-28 12:15:02 64098.4;2026-02-28 12:16:02 64056.8;2026-02-28 12:17:01 64044.7;2026-02-28 12:18:01 64052.4;2026-02-28 12:19:02 64061.5;2026-02-28 12:20:02 64154.1;2026-02-28 12:21:01 64166.9;2026-02-28 12:22:01 64129.3;2026-02-28 12:23:02 64120;2026-02-28 12:24:02 64123.1;2026-02-28 12:25:01 64117.9;2026-02-28 12:26:01 64120.6;2026-02-28 12:27:01 64228.7;2026-02-28 12:28:02 64293.5;2026-02-28 12:29:01 64250.9;2026-02-28 12:30:01 64301.4;2026-02-28 12:31:01 64236.8;2026-02-28 12:32:01 64200;2026-02-28 12:33:02 64206.2;2026-02-28 12:34:01 64184;2026-02-28 12:35:01 64180.2;2026-02-28 12:36:01 64139.2;2026-02-28 12:37:01 64127.8;2026-02-28 12:38:02 64087.7;2026-02-28 12:39:01 64048.5;2026-02-28 12:40:02 64012;2026-02-28 12:41:01 64016.7;2026-02-28 12:42:01 64003;2026-02-28 12:43:01 64007.5;2026-02-28 12:44:02 64016;2026-02-28 12:45:02 64034.8;2026-02-28 12:46:02 64056.1;2026-02-28 12:47:02 64062.8;2026-02-28 12:48:01 64024.9;2026-02-28 12:49:01 64040.2;2026-02-28 12:50:02 64026.4;2026-02-28 12:51:02 64018.5;2026-02-28 12:52:01 64010.3;2026-02-28 12:53:02 64006.2;2026-02-28 12:54:01 63936.3;2026-02-28 12:55:01 63866.1;2026-02-28 12:56:01 63897.8;2026-02-28 12:57:01 63810.1;2026-02-28 12:58:02 63830.2;2026-02-28 12:59:01 63846.7;2026-02-28 13:00:02 63907.5;2026-02-28 13:01:01 63925;2026-02-28 13:02:01 63892.8;2026-02-28 13:03:02 63864;2026-02-28 13:04:01 63867.7;2026-02-28 13:05:02 63936.1;2026-02-28 13:06:01 63950;2026-02-28 13:07:02 63914.8;2026-02-28 13:08:01 63895.1;2026-02-28 13:09:01 63900.2;2026-02-28 13:10:02 63913.2;2026-02-28 13:11:02 63892.8;2026-02-28 13:12:01 63903.2;2026-02-28 13:13:02 63935.7;2026-02-28 13:14:02 63951.1;2026-02-28 13:15:02 63985.1;2026-02-28 13:16:01 63980.9;2026-02-28 13:17:02 64031.4;2026-02-28 13:18:01 63996.7;2026-02-28 13:19:02 64025.6;2026-02-28 13:20:02 64070.5;2026-02-28 13:21:01 64047.4;2026-02-28 13:22:01 64008.8;2026-02-28 13:23:02 63991.6;2026-02-28 13:24:01 63993.2;2026-02-28 13:25:02 63974;2026-02-28 13:26:01 63984.7;2026-02-28 13:27:02 63964.1;2026-02-28 13:28:02 63985;2026-02-28 13:29:01 64000;2026-02-28 13:30:01 64064.1;2026-02-28 13:31:02 64038.4;2026-02-28 13:32:01 64032.4;2026-02-28 13:33:01 64016.9;2026-02-28 13:34:02 64000;2026-02-28 13:35:02 64029;2026-02-28 13:36:01 63979.2;2026-02-28 13:37:02 64032.4;2026-02-28 13:38:01 64043.9;2026-02-28 13:39:01 64034.8;2026-02-28 13:40:02 64032.1;2026-02-28 13:41:01 64045.4;2026-02-28 13:42:01 64045.4;2026-02-28 13:43:02 64055.4;2026-02-28 13:44:01 64018.4;2026-02-28 13:45:02 64034.2;2026-02-28 13:46:01 63944.6;2026-02-28 13:47:01 63945.5;2026-02-28 13:48:01 63926.2;2026-02-28 13:49:02 63932.5;2026-02-28 13:50:02 63935.2;2026-02-28 13:51:01 63895.1;2026-02-28 13:52:02 63877.8;2026-02-28 13:53:01 63843.9;2026-02-28 13:54:01 63905.6;2026-02-28 13:55:02 63900.4;2026-02-28 13:56:01 63957.5;2026-02-28 13:57:01 64024.9;2026-02-28 13:58:01 63992.9;2026-02-28 13:59:02 64017.2;2026-02-28 14:00:02 64083.2;2026-02-28 14:01:01 64000;2026-02-28 14:02:01 63927.1;2026-02-28 14:03:02 63912.1;2026-02-28 14:04:01 63924.2;2026-02-28 14:05:02 63944.1;2026-02-28 14:06:02 63980;2026-02-28 14:07:01 63980.3;2026-02-28 14:08:02 64024.5;2026-02-28 14:09:01 64025.6;2026-02-28 14:10:01 64013.8;2026-02-28 14:11:01 64014.2;2026-02-28 14:12:02 64023.9;2026-02-28 14:13:01 64056.3;2026-02-28 14:14:02 64068.6;2026-02-28 14:15:02 64085.9;2026-02-28 14:16:01 64127.5;2026-02-28 14:17:02 64067.6;2026-02-28 14:18:02 64054.1;2026-02-28 14:19:01 64054.1;2026-02-28 14:20:02 63994.7;2026-02-28 14:21:02 64022.5;2026-02-28 14:22:02 64035.1;2026-02-28 14:23:01 64069.4;2026-02-28 14:24:02 64058;2026-02-28 14:25:02 64063.9;2026-02-28 14:26:01 64062.6;2026-02-28 14:27:01 64050.1;2026-02-28 14:28:02 64030;2026-02-28 14:29:01 64029.5;2026-02-28 14:30:02 64020.5;2026-02-28 14:31:02 64076.7;2026-02-28 14:32:02 64069.7;2026-02-28 14:33:01 64032.6;2026-02-28 14:34:01 64054.4;2026-02-28 14:35:02 64000;2026-02-28 14:36:01 63970;2026-02-28 14:37:01 63990.8;2026-02-28 14:38:02 63970;2026-02-28 14:39:01 63973.8;2026-02-28 14:40:02 63919.2;2026-02-28 14:41:01 63956.8;2026-02-28 14:42:01 63938.5;2026-02-28 14:43:01 64020.2;2026-02-28 14:44:02 64055.8;2026-02-28 14:45:01 64119.2;2026-02-28 14:46:02 64134.6;2026-02-28 14:47:02 64179.5;2026-02-28 14:48:01 64460.5;2026-02-28 14:49:01 64500;2026-02-28 14:50:02 64576.4;2026-02-28 14:51:01 64585.9;2026-02-28 14:52:01 64725.5;2026-02-28 14:53:02 64919.9;2026-02-28 14:54:01 64865.8;2026-02-28 14:55:01 64692.8;2026-02-28 14:56:01 64806.5;2026-02-28 14:57:02 64808.6;2026-02-28 14:58:01 65033.8;2026-02-28 14:59:02 65165.8;2026-02-28 15:00:02 65334.8;2026-02-28 15:01:01 65116.6;2026-02-28 15:02:02 64930.5;2026-02-28 15:03:02 64864;2026-02-28 15:04:01 64809.7;2026-02-28 15:05:01 64918.2;2026-02-28 15:06:01 64862;2026-02-28 15:07:02 64911.8;2026-02-28 15:08:01 64941.9;2026-02-28 15:09:01 64964;2026-02-28 15:10:02 64939.3;2026-02-28 15:11:01 65078.6;2026-02-28 15:12:01 64969.7;2026-02-28 15:13:02 64806.5;2026-02-28 15:14:01 64816.6;2026-02-28 15:15:02 64818;2026-02-28 15:16:02 64889.5;2026-02-28 15:17:01 64861.8;2026-02-28 15:18:02 64726.3;2026-02-28 15:19:01 64841.4;2026-02-28 15:20:01 64711;2026-02-28 15:21:01 64706.4;2026-02-28 15:22:02 64675.3;2026-02-28 15:23:01 64713;2026-02-28 15:24:02 64861.6;2026-02-28 15:25:02 64810;2026-02-28 15:26:01 64823.6;2026-02-28 15:27:01 64769.9;2026-02-28 15:28:02 64784.9;2026-02-28 15:29:01 64771.8;2026-02-28 15:30:02 64751.2;2026-02-28 15:31:01 64709.3;2026-02-28 15:32:02 64796.4;2026-02-28 15:33:02 64755.9;2026-02-28 15:34:01 64725.1;2026-02-28 15:35:01 64947.4;2026-02-28 15:36:01 64931.7;2026-02-28 15:37:01 65068.6;2026-02-28 15:38:02 65026.6;2026-02-28 15:39:01 65122.7;2026-02-28 15:40:01 65030.5;2026-02-28 15:41:01 64932.8;2026-02-28 15:42:01 64922.3;2026-02-28 15:43:02 64971.9;2026-02-28 15:44:01 64934.2;2026-02-28 15:45:01 65013.4;2026-02-28 15:46:02 64974.5;2026-02-28 15:47:01 64835.4;2026-02-28 15:48:01 64761.5;2026-02-28 15:49:01 64773.6;2026-02-28 15:51:02 64486.1;2026-02-28 15:52:01 64450;2026-02-28 15:53:01 64458.3;2026-02-28 15:54:01 64429.7;2026-02-28 15:55:02 64450.2;2026-02-28 15:56:02 64412.1;2026-02-28 15:57:01 64369.8;2026-02-28 15:58:01 64477.2;2026-02-28 15:59:02 64464;2026-02-28 16:00:02 64464;2026-02-28 16:01:01 64487.4;2026-02-28 16:02:01 64519.6;2026-02-28 16:03:02 64425.8;2026-02-28 16:04:02 64544.2;2026-02-28 16:05:02 64534.9;2026-02-28 16:06:02 64552.9;2026-02-28 16:07:02 64497.1;2026-02-28 16:08:02 64416.2;2026-02-28 16:09:01 64412.9;2026-02-28 16:10:01 64430.3;2026-02-28 16:11:01 64302.7;2026-02-28 16:12:01 64340.2;2026-02-28 16:13:02 64349.7;2026-02-28 16:14:01 64238;2026-02-28 16:15:02 64323.3;2026-02-28 16:16:01 64323.2;2026-02-28 16:17:01 64354.3;2026-02-28 16:18:02 64395;2026-02-28 16:19:02 64417.1;2026-02-28 16:20:02 64450.2;2026-02-28 16:21:01 64419.7;2026-02-28 16:22:01 64488.5;2026-02-28 16:23:02 64522.2;2026-02-28 16:24:02 64582.9;2026-02-28 16:25:02 64545;2026-02-28 16:26:01 64599.6;2026-02-28 16:27:01 64745.9;2026-02-28 16:28:01 64794.3;2026-02-28 16:29:02 64753.8;2026-02-28 16:30:02 64746;2026-02-28 16:31:02 64665.7;2026-02-28 16:32:01 64695.7;2026-02-28 16:33:01 64803.3;2026-02-28 16:34:02 64895.6;2026-02-28 16:35:02 64942.6;2026-02-28 16:36:01 64867.8;2026-02-28 16:37:01 64863.1;2026-02-28 16:38:01 64825.9;2026-02-28 16:39:02 64804.4;2026-02-28 16:40:02 64835.6;2026-02-28 16:41:01 64822.9;2026-02-28 16:42:01 64808;2026-02-28 16:43:01 64820.1;2026-02-28 16:44:01 64832.4;2026-02-28 16:45:02 64816.4;2026-02-28 16:47:01 64817.9;2026-02-28 16:48:02 64824.5;2026-02-28 16:49:01 64829.1;2026-02-28 16:50:01 64835.2;2026-02-28 16:51:01 64817.1;2026-02-28 16:52:01 64799.2;2026-02-28 16:53:02 64773.6;2026-02-28 16:54:01 64773.2;2026-02-28 16:55:01 64869;2026-02-28 16:56:01 64857.4;2026-02-28 16:57:01 64859.3;2026-02-28 16:58:01 64852.2;2026-02-28 16:59:02 64841.2;2026-02-28 17:00:02 64801.6;2026-02-28 17:01:01 64733.1;2026-02-28 17:02:02 64788.5;2026-02-28 17:03:02 64757.4;2026-02-28 17:04:01 64734;2026-02-28 17:05:01 64681.8;2026-02-28 17:06:02 64715.8;2026-02-28 17:07:01 64777.6;2026-02-28 17:08:01 64828;2026-02-28 17:09:02 64847.2;2026-02-28 17:10:02 64908.7;2026-02-28 17:11:01 64963.5;2026-02-28 17:12:01 64899.4;2026-02-28 17:13:01 64829.8;2026-02-28 17:14:02 64889.7;2026-02-28 17:15:02 64875.4;2026-02-28 17:16:01 64812.2;2026-02-28 17:17:02 64785.6;2026-02-28 17:18:01 64787.8;2026-02-28 17:19:01 64757.9;2026-02-28 17:20:02 64892.7;2026-02-28 17:21:02 64847;2026-02-28 17:22:02 64931.1;2026-02-28 17:23:02 64934.2;2026-02-28 17:24:01 64991.2;2026-02-28 17:25:01 64988.2;2026-02-28 17:26:01 64968.6;2026-02-28 17:27:01 64971.3;2026-02-28 17:28:01 64941.6;2026-02-28 17:29:02 64939.5;2026-02-28 17:30:02 64918.4;2026-02-28 17:31:02 64920.9;2026-02-28 17:32:01 64944.2;2026-02-28 17:33:01 64980.5;2026-02-28 17:34:01 64981.4;2026-02-28 17:35:02 64928.8;2026-02-28 17:36:01 64909.9;2026-02-28 17:37:01 64905.3;2026-02-28 17:38:01 64927.1;2026-02-28 17:39:02 64933.4;2026-02-28 17:40:02 64963.4;2026-02-28 17:41:01 65004.1;2026-02-28 17:42:01 65128.6;2026-02-28 17:43:02 65121.1;2026-02-28 17:44:01 65184.9;2026-02-28 17:45:02 65089.6;2026-02-28 17:46:01 65062.5;2026-02-28 17:47:01 65093;2026-02-28 17:48:01 65073.9;2026-02-28 17:49:02 65083.2;2026-02-28 17:50:02 65023.4;2026-02-28 17:51:01 65038.2;2026-02-28 17:52:01 65069.7;2026-02-28 17:53:01 65079.8;2026-02-28 17:54:02 65085;2026-02-28 17:55:02 65081.3;2026-02-28 17:56:02 65166.9;2026-02-28 17:57:01 65132.1;2026-02-28 17:58:01 65128.4;2026-02-28 17:59:02 65106.9;2026-02-28 18:00:02 65090.1;2026-02-28 18:01:01 65066.5;2026-02-28 18:02:02 65066.5;2026-02-28 18:03:01 65017.1;2026-02-28 18:04:01 65032.3;2026-02-28 18:05:01 65047.6;2026-02-28 18:06:01 65009.1;2026-02-28 18:07:01 64999.3;2026-02-28 18:08:02 65025.6;2026-02-28 18:09:01 64995;2026-02-28 18:10:01 65010;2026-02-28 18:11:02 65013.8;2026-02-28 18:12:01 65026.7;2026-02-28 18:13:01 65004;2026-02-28 18:14:02 64945.8;2026-02-28 18:15:02 64968.5;2026-02-28 18:16:01 64935;2026-02-28 18:17:01 64913.1;2026-02-28 18:18:01 64922.1;2026-02-28 18:19:02 64930.9;2026-02-28 18:20:02 64895.1;2026-02-28 18:21:01 64939.7;2026-02-28 18:22:01 64967;2026-02-28 18:23:02 64997.8;2026-02-28 18:24:02 64997.6;2026-02-28 18:25:02 65110.5;2026-02-28 18:26:01 65091.1;2026-02-28 18:27:01 65063.5;2026-02-28 18:28:01 65044.9;2026-02-28 18:29:01 65102.1;2026-02-28 18:30:02 65128.7;2026-02-28 18:31:02 65152.9;2026-02-28 18:32:02 65096.8;2026-02-28 18:33:02 65101.9;2026-02-28 18:34:01 65115.8;2026-02-28 18:35:02 65089.9;2026-02-28 18:36:02 65112.8;2026-02-28 18:37:01 65088.9;2026-02-28 18:38:01 65062.1;2026-02-28 18:39:02 65081.7;2026-02-28 18:40:02 65065.6;2026-02-28 18:41:01 65078.1;2026-02-28 18:42:01 64939;2026-02-28 18:43:02 64960.4;2026-02-28 18:44:02 64949.7;2026-02-28 18:45:02 64945.9;2026-02-28 18:46:01 64956.2;2026-02-28 18:47:01 65117;2026-02-28 18:48:02 65127.3;2026-02-28 18:49:02 65135.4;2026-02-28 18:50:02 65132.5;2026-02-28 18:51:01 65135;2026-02-28 18:52:01 65164.2;2026-02-28 18:53:01 65143.4;2026-02-28 18:54:02 65131.3;2026-02-28 18:55:02 65135.3;2026-02-28 18:56:01 65142.9;2026-02-28 18:57:01 65181.8;2026-02-28 18:58:02 65483.8;2026-02-28 18:59:02 65442.6;2026-02-28 19:00:02 65368.2;2026-02-28 19:01:02 65355.4;2026-02-28 19:02:01 65452.7;2026-02-28 19:03:01 65358.4;2026-02-28 19:04:01 65367.7;2026-02-28 19:05:02 65344.4;2026-02-28 19:06:02 65368.1;2026-02-28 19:07:01 65387.6;2026-02-28 19:08:01 65369.3;2026-02-28 19:09:02 65384;2026-02-28 19:10:02 65370;2026-02-28 19:11:02 65344.7;2026-02-28 19:12:01 65350.2;2026-02-28 19:13:01 65283.7;2026-02-28 19:14:02 65273.6;2026-02-28 19:15:02 65292.6;2026-02-28 19:16:01 65267.4;2026-02-28 19:17:01 65266.6;2026-02-28 19:18:02 65283.7;2026-02-28 19:19:02 65334;2026-02-28 19:20:02 65302.2;2026-02-28 19:21:01 65230;2026-02-28 19:22:01 65220;2026-02-28 19:23:02 65196;2026-02-28 19:24:02 65204.2;2026-02-28 19:25:02 65233.2;2026-02-28 19:26:01 65207.8;2026-02-28 19:27:01 65244.4;2026-02-28 19:28:02 65219.9;2026-02-28 19:29:02 65189;2026-02-28 19:30:01 65296.6;2026-02-28 19:31:01 65351.6;2026-02-28 19:32:02 65414.7;2026-02-28 19:33:02 65393.4;2026-02-28 19:34:01 65445.9;2026-02-28 19:35:02 65477.9;2026-02-28 19:36:02 65564.8;2026-02-28 19:37:01 65778.2;2026-02-28 19:38:01 65676.2;2026-02-28 19:39:02 65716.2;2026-02-28 19:40:02 65717.3;2026-02-28 19:41:01 65727.7;2026-02-28 19:42:01 65636.4;2026-02-28 19:43:02 65654;2026-02-28 19:44:02 65674;2026-02-28 19:45:02 65671.8;2026-02-28 19:46:01 65747.6;2026-02-28 19:47:01 65715;2026-02-28 19:48:02 65709;2026-02-28 19:49:02 65724.6;2026-02-28 19:50:02 65744.4;2026-02-28 19:51:01 65701.1;2026-02-28 19:52:01 65721.6;2026-02-28 19:53:02 65895.7;2026-02-28 19:54:02 65983;2026-02-28 19:55:02 66072.5;2026-02-28 19:56:01 66020;2026-02-28 19:57:01 65911.3;2026-02-28 19:58:02 65876.3;2026-02-28 19:59:01 65918;2026-02-28 20:00:02 65846.2;2026-02-28 20:01:02 65876;2026-02-28 20:02:01 65845.8;2026-02-28 20:03:01 65808.5;2026-02-28 20:04:02 65794.7;2026-02-28 20:05:02 65713.7;2026-02-28 20:06:02 65678.8;2026-02-28 20:07:01 65723;2026-02-28 20:08:01 65725.4;2026-02-28 20:09:01 65653.2;2026-02-28 20:10:01 65670.1;2026-02-28 20:11:01 65700;2026-02-28 20:12:02 65790;2026-02-28 20:13:02 65803.1;2026-02-28 20:14:01 65758.5;2026-02-28 20:15:01 65740.9;2026-02-28 20:16:01 65760;2026-02-28 20:17:02 65809.4;2026-02-28 20:18:01 65773.6;2026-02-28 20:19:01 65685.3;2026-02-28 20:20:01 65671.8;2026-02-28 20:21:01 65706;2026-02-28 20:22:02 65660;2026-02-28 20:23:02 65716.2;2026-02-28 20:24:01 65680.3;2026-02-28 20:25:01 65690.7;2026-02-28 20:26:01 65728;2026-02-28 20:27:02 65706;2026-02-28 20:28:02 65740.7;2026-02-28 20:29:01 65736;2026-02-28 20:30:01 65753.2;2026-02-28 20:31:02 66184;2026-02-28 20:32:01 66151.3;2026-02-28 20:33:01 66192.2;2026-02-28 20:34:01 66303.2;2026-02-28 20:35:02 66199.7;2026-02-28 20:36:02 66285.2;2026-02-28 20:37:02 66340;2026-02-28 20:38:02 66446.2;2026-02-28 20:39:02 66607.3;2026-02-28 20:40:02 66485.6;2026-02-28 20:41:02 66307.7;2026-02-28 20:42:02 66361.5;2026-02-28 20:43:01 66356.3;2026-02-28 20:44:01 66391.7;2026-02-28 20:45:02 66396.1;2026-02-28 20:46:02 66439;2026-02-28 20:47:01 66400;2026-02-28 20:48:01 66475.1;2026-02-28 20:49:01 66542.8;2026-02-28 20:50:01 66638;2026-02-28 20:51:01 66517.4;2026-02-28 20:52:01 66505;2026-02-28 20:53:02 66503.9;2026-02-28 20:54:02 66439.5;2026-02-28 20:55:02 66401.9;2026-02-28 20:56:02 66356;2026-02-28 20:57:01 66307.4;2026-02-28 20:58:01 66314.3;2026-02-28 20:59:01 66360.9;2026-02-28 21:00:03 66277;2026-02-28 21:01:02 66254.8;2026-02-28 21:02:01 66280;2026-02-28 21:03:01 66232.1;2026-02-28 21:04:02 66231.7;2026-02-28 21:05:02 66275.7;2026-02-28 21:06:02 66249.9;2026-02-28 21:07:01 66214.1;2026-02-28 21:08:01 66223.5;2026-02-28 21:09:01 66352;2026-02-28 21:10:02 66371.8;2026-02-28 21:11:02 66437.6;2026-02-28 21:12:01 66454.3;2026-02-28 21:13:02 66602.7;2026-02-28 21:14:02 66556.8;2026-02-28 21:15:02 66558.7;2026-02-28 21:16:01 66602.8;2026-02-28 21:17:01 66496;2026-02-28 21:18:02 66529.5;2026-02-28 21:19:02 66595.1;2026-02-28 21:20:02 66895.4;2026-02-28 21:21:02 66924.9;2026-02-28 21:22:01 66956.1;2026-02-28 21:23:01 66936;2026-02-28 21:24:01 66918;2026-02-28 21:25:02 66966.3;2026-02-28 21:26:02 66913.1;2026-02-28 21:27:02 66820.3;2026-02-28 21:28:01 66827;2026-02-28 21:29:01 66750.1;2026-02-28 21:30:02 66801.7;2026-02-28 21:31:02 66898.7;2026-02-28 21:32:01 66768;2026-02-28 21:33:01 66712;2026-02-28 21:34:01 66719.2;2026-02-28 21:35:02 66728;2026-02-28 21:36:02 66739.6;2026-02-28 21:37:01 66677.7;2026-02-28 21:38:01 66620.9;2026-02-28 21:39:01 66736;2026-02-28 21:40:01 66778;2026-02-28 21:41:01 66768.1;2026-02-28 21:42:01 66769.4;2026-02-28 21:43:02 66737.5;2026-02-28 21:44:01 66781;2026-02-28 21:45:02 66795;2026-02-28 21:46:02 66960.7;2026-02-28 21:47:01 67079.5;2026-02-28 21:48:01 67047.5;2026-02-28 21:49:02 67034.2;2026-02-28 21:50:01 67006.6;2026-02-28 21:51:01 67027.5;2026-02-28 21:52:02 66900;2026-02-28 21:53:02 66981.6;2026-02-28 21:54:01 66934.4;2026-02-28 21:55:01 66926.4;2026-02-28 21:56:01 66894;2026-02-28 21:57:02 66877.1;2026-02-28 21:58:01 66908;2026-02-28 21:59:01 66988.4;2026-02-28 22:00:02 66935.3;2026-02-28 22:01:02 66738;2026-02-28 22:02:02 66645;2026-02-28 22:03:01 66486;2026-02-28 22:04:01 66571.3;2026-02-28 22:05:02 66520.4;2026-02-28 22:06:02 66600;2026-02-28 22:07:01 66590.4;2026-02-28 22:08:01 66485;2026-02-28 22:09:02 66474.3;2026-02-28 22:10:02 66485;2026-02-28 22:11:01 66440.3;2026-02-28 22:12:02 66468;2026-02-28 22:13:02 66613.8;2026-02-28 22:14:01 66586.2;2026-02-28 22:15:02 66563.3;2026-02-28 22:16:01 66496;2026-02-28 22:17:01 66474;2026-02-28 22:18:02 66464;2026-02-28 22:19:02 66408.9;2026-02-28 22:20:02 66444.9;2026-02-28 22:21:02 66468.2;2026-02-28 22:22:02 66525.1;2026-02-28 22:23:01 66556.8;2026-02-28 22:24:01 66539.9;2026-02-28 22:25:02 66500.4;2026-02-28 22:26:02 66493.7;2026-02-28 22:27:01 66490.6;2026-02-28 22:28:01 66468;2026-02-28 22:29:02 66480;2026-02-28 22:30:02 66459.3;2026-02-28 22:31:01 66500.4;2026-02-28 22:32:02 66404.1;2026-02-28 22:33:01 66514;2026-02-28 22:34:01 66499.3;2026-02-28 22:35:02 66575.3;2026-02-28 22:36:01 66573.4;2026-02-28 22:37:01 66754.7;2026-02-28 22:38:01 66859.1;2026-02-28 22:39:01 66817.5;2026-02-28 22:40:02 66784.2;2026-02-28 22:41:01 66808.2;2026-02-28 22:42:01 66864.2;2026-02-28 22:43:01 66854.1;2026-02-28 22:44:02 66847.1;2026-02-28 22:45:02 66914.3;2026-02-28 22:46:02 66901.4;2026-02-28 22:47:01 66795;2026-02-28 22:48:01 66783.9;2026-02-28 22:49:02 66765.6;2026-02-28 22:50:02 66720;2026-02-28 22:51:02 66609.6;2026-02-28 22:52:01 66536.4;2026-02-28 22:53:01 66580.3;2026-02-28 22:54:02 66615.2;2026-02-28 22:55:02 66594.8;2026-02-28 22:56:02 66699.1;2026-02-28 22:57:01 66760.6;2026-02-28 22:58:02 66748.3;2026-02-28 22:59:02 66737.5;2026-02-28 23:00:02 66807.8;2026-02-28 23:01:02 66643.4;2026-02-28 23:02:01 66669.7;2026-02-28 23:03:01 66850.4;2026-02-28 23:04:01 66846.7;2026-02-28 23:05:02 66880;2026-02-28 23:06:01 66819.6;2026-02-28 23:07:02 66818.4;2026-02-28 23:08:02 66793.9;2026-02-28 23:09:01 66841.2;2026-02-28 23:10:02 66821.3;2026-02-28 23:11:02 66883.3;2026-02-28 23:12:01 66936.2;2026-02-28 23:13:01 66879.1;2026-02-28 23:14:01 66910;2026-02-28 23:15:02 66916.3;2026-02-28 23:16:01 66960;2026-02-28 23:17:01 66957.2;2026-02-28 23:18:01 66973.8;2026-02-28 23:19:02 66972.3;2026-02-28 23:20:02 66986.6;2026-02-28 23:21:02 66992.9;2026-02-28 23:22:02 67076.1;2026-02-28 23:23:01 67080.1;2026-02-28 23:24:01 67023.2;2026-02-28 23:25:02 67023.9;2026-02-28 23:26:02 67057.2;2026-02-28 23:27:01 67093;2026-02-28 23:28:02 67004.3;2026-02-28 23:29:01 67005.3;2026-02-28 23:30:01 66978.9;2026-02-28 23:31:01 67045.7;2026-02-28 23:32:02 67137.8;2026-02-28 23:33:01 67177.1;2026-02-28 23:34:01 67275.4;2026-02-28 23:35:02 67505;2026-02-28 23:36:02 67733.2;2026-02-28 23:37:02 67642.5;2026-02-28 23:38:01 67592;2026-02-28 23:39:01 67519.9;2026-02-28 23:40:01 67315.1;2026-02-28 23:41:01 67293.3;2026-02-28 23:42:02 67332.3;2026-02-28 23:43:01 67380.3;2026-02-28 23:44:01 67335.6;2026-02-28 23:45:02 67375.2;2026-02-28 23:46:01 67450.1;2026-02-28 23:47:02 67606;2026-02-28 23:48:01 67485;2026-02-28 23:49:01 67500;2026-02-28 23:50:01 67359.6;2026-02-28 23:51:01 67317.2;2026-02-28 23:52:01 67226.2;2026-02-28 23:53:01 67269.2;2026-02-28 23:54:02 67284.9;2026-02-28 23:55:02 67126;2026-02-28 23:56:02 67279;2026-02-28 23:57:01 67279;2026-02-28 23:58:01 67180;2026-02-28 23:59:01 67100;2026-03-01 00:00:02 67140.4;2026-03-01 00:01:01 67152.8;2026-03-01 00:02:01 67139.3;2026-03-01 00:03:02 67087.4;2026-03-01 00:04:01 67121.3;2026-03-01 00:05:01 67144.1;2026-03-01 00:06:01 67147.5;2026-03-01 00:07:01 67190.5;2026-03-01 00:08:02 67187.2;2026-03-01 00:09:01 67200.3;2026-03-01 00:10:01 67187.5;2026-03-01 00:11:01 67162;2026-03-01 00:12:01 67141.7;2026-03-01 00:13:01 67012.1;2026-03-01 00:14:01 66965.8;2026-03-01 00:15:02 66995.2;2026-03-01 00:16:01 66996;2026-03-01 00:17:01 66937;2026-03-01 00:18:02 66917.5;2026-03-01 00:19:02 66971.4;2026-03-01 00:20:02 67043.6;2026-03-01 00:21:02 67020;2026-03-01 00:22:01 67014;2026-03-01 00:23:01 67011.8;2026-03-01 00:24:01 66986.6;2026-03-01 00:25:02 66916.3;2026-03-01 00:26:02 66910;2026-03-01 00:27:02 66905.2;2026-03-01 00:28:02 66897.6;2026-03-01 00:29:02 66896.1;2026-03-01 00:30:02 66932.1;2026-03-01 00:31:02 66984.6;2026-03-01 00:32:01 66966.8;2026-03-01 00:33:01 66954.2;2026-03-01 00:34:01 66890.7;2026-03-01 00:35:01 66903.5;2026-03-01 00:36:02 66936.9;2026-03-01 00:37:01 66899.1;2026-03-01 00:38:02 66810.9;2026-03-01 00:39:01 66779;2026-03-01 00:40:01 66806;2026-03-01 00:41:01 66827.7;2026-03-01 00:42:02 66867.2;2026-03-01 00:43:01 66915;2026-03-01 00:44:01 66900;2026-03-01 00:45:02 66980;2026-03-01 00:46:02 67000;2026-03-01 00:47:01 66994;2026-03-01 00:48:02 67010.2;2026-03-01 00:49:01 67032.5;2026-03-01 00:50:01 66991.8;2026-03-01 00:51:01 66977.2;2026-03-01 00:52:02 67013.5;2026-03-01 00:53:01 67046.9;2026-03-01 00:54:01 66976;2026-03-01 00:55:02 66960.4;2026-03-01 00:56:01 66971.8;2026-03-01 00:57:02 66973.3;2026-03-01 00:58:01 66990.6;2026-03-01 00:59:02 66973.3;2026-03-01 01:00:02 66985.7;2026-03-01 01:01:01 66959.3;2026-03-01 01:02:02 66974;2026-03-01 01:03:02 67040.1;2026-03-01 01:04:01 67034;2026-03-01 01:05:02 67038.5;2026-03-01 01:06:02 66907.6;2026-03-01 01:07:02 66903.9;2026-03-01 01:08:01 66866.5;2026-03-01 01:09:02 66845.4;2026-03-01 01:10:02 66854.4;2026-03-01 01:11:02 66890;2026-03-01 01:12:01 66883.4;2026-03-01 01:13:02 66848;2026-03-01 01:14:01 66913.2;2026-03-01 01:15:02 66922.2;2026-03-01 01:16:02 66896.3;2026-03-01 01:17:01 66910;2026-03-01 01:18:02 66885.3;2026-03-01 01:19:01 66864;2026-03-01 01:20:01 66895;2026-03-01 01:21:01 66922.2;2026-03-01 01:22:02 66934.5;2026-03-01 01:23:01 67006.2;2026-03-01 01:24:01 66957.8;2026-03-01 01:25:02 66829.2;2026-03-01 01:26:01 66856.7;2026-03-01 01:27:02 66779.6;2026-03-01 01:28:01 66814.5;2026-03-01 01:29:01 66778.3;2026-03-01 01:30:02 66794.5;2026-03-01 01:31:01 66808.6;2026-03-01 01:32:02 66735.6;2026-03-01 01:33:01 66732.2;2026-03-01 01:34:01 66737.9;2026-03-01 01:35:02 66774.2;2026-03-01 01:36:02 66806.7;2026-03-01 01:37:01 66771.8;2026-03-01 01:38:01 66786.6;2026-03-01 01:39:01 66745.6;2026-03-01 01:40:01 66756;2026-03-01 01:41:01 66672.4;2026-03-01 01:42:02 66645.4;2026-03-01 01:43:01 66654.1;2026-03-01 01:44:01 66637.5;2026-03-01 01:45:01 66719.6;2026-03-01 01:46:02 66731.5;2026-03-01 01:47:01 66685.6;2026-03-01 01:48:02 66660;2026-03-01 01:49:01 66705.9;2026-03-01 01:50:01 66740;2026-03-01 01:51:01 66738.9;2026-03-01 01:52:02 66769.2;2026-03-01 01:53:01 66807.9;2026-03-01 01:54:01 66845.5;2026-03-01 01:55:02 66845.8;2026-03-01 01:56:01 66835.6;2026-03-01 01:57:01 66827.9;2026-03-01 01:58:02 66815.1;2026-03-01 01:59:01 66792.2;2026-03-01 02:00:02 66623.8;2026-03-01 02:01:01 66671.3;2026-03-01 02:02:01 66750.5;2026-03-01 02:03:01 66682.6;2026-03-01 02:04:02 66604.7;2026-03-01 02:05:02 66613.5;2026-03-01 02:06:02 66635.1;2026-03-01 02:07:01 66607.9;2026-03-01 02:08:01 66559.7;2026-03-01 02:09:01 66467.2;2026-03-01 02:10:01 66520.4;2026-03-01 02:11:01 66237.3;2026-03-01 02:12:01 66282.9;2026-03-01 02:13:01 66286.9;2026-03-01 02:14:01 66313.6;2026-03-01 02:15:02 66236.2;2026-03-01 02:16:01 66162.9;2026-03-01 02:17:02 66094.9;2026-03-01 02:18:01 66169.2;2026-03-01 02:19:01 66203.8;2026-03-01 02:20:02 66284.4;2026-03-01 02:21:01 66308.7;2026-03-01 02:22:01 66371.8;2026-03-01 02:23:02 66318.1;2026-03-01 02:24:01 66415.4;2026-03-01 02:25:01 66408.2;2026-03-01 02:26:01 66413.9;2026-03-01 02:27:02 66339.4;2026-03-01 02:28:02 66342.2;2026-03-01 02:29:01 66345.5;2026-03-01 02:30:02 66314.9;2026-03-01 02:31:01 66350.9;2026-03-01 02:32:01 66392.5;2026-03-01 02:33:02 66509.8;2026-03-01 02:34:01 66564.5;2026-03-01 02:35:01 66567.6;2026-03-01 02:36:01 66603.6;2026-03-01 02:37:01 66750.4;2026-03-01 02:38:01 66621.6;2026-03-01 02:39:01 66652.4;2026-03-01 02:40:02 66684.5;2026-03-01 02:41:01 66707.1;2026-03-01 02:42:01 66701.5;2026-03-01 02:43:02 66651.8;2026-03-01 02:44:02 66626.6;2026-03-01 02:45:02 66729.6;2026-03-01 02:46:01 66726.2;2026-03-01 02:47:01 66860.2;2026-03-01 02:48:02 67048;2026-03-01 02:49:01 67348.7;2026-03-01 02:50:01 67536.6;2026-03-01 02:51:01 67397.4;2026-03-01 02:52:02 67456.8;2026-03-01 02:53:01 67447.2;2026-03-01 02:54:01 67307.8;2026-03-01 02:55:02 67287.8;2026-03-01 02:56:01 67258;2026-03-01 02:57:01 67264.4;2026-03-01 02:58:02 67249.1;2026-03-01 02:59:02 67364.2;2026-03-01 03:00:02 67710.8;2026-03-01 03:01:02 67879.9;2026-03-01 03:02:02 67997.9;2026-03-01 03:03:01 68176.9;2026-03-01 03:04:01 68085.8;2026-03-01 03:05:02 68047.5;2026-03-01 03:06:01 68065.9;2026-03-01 03:07:02 68042.1;2026-03-01 03:08:01 67748.4;2026-03-01 03:09:02 67775.7;2026-03-01 03:10:02 67820.8;2026-03-01 03:11:01 67842.2;2026-03-01 03:12:01 67971.7;2026-03-01 03:13:02 67867.6;2026-03-01 03:14:01 67896;2026-03-01 03:15:01 67882.2;2026-03-01 03:16:02 67775.9;2026-03-01 03:17:01 67767.2;2026-03-01 03:18:01 67835.1;2026-03-01 03:19:01 67788.4;2026-03-01 03:20:01 67732.6;2026-03-01 03:21:01 67745.6;2026-03-01 03:22:02 67700.8;2026-03-01 03:23:01 67658;2026-03-01 03:24:01 67641;2026-03-01 03:25:02 67684.4;2026-03-01 03:26:02 67724.5;2026-03-01 03:27:01 67680.4;2026-03-01 03:28:01 67779.9;2026-03-01 03:29:02 67770;2026-03-01 03:30:02 67783.8;2026-03-01 03:31:01 67762.1;2026-03-01 03:32:01 67660;2026-03-01 03:33:02 67788.5;2026-03-01 03:34:01 67880;2026-03-01 03:35:02 67913.8;2026-03-01 03:36:02 67900;2026-03-01 03:37:01 67833.6;2026-03-01 03:38:01 67820.5;2026-03-01 03:39:02 67802.8;2026-03-01 03:40:01 67830;2026-03-01 03:41:01 67891.3;2026-03-01 03:42:02 67995.2;2026-03-01 03:43:01 68062.7;2026-03-01 03:44:01 68072.5;2026-03-01 03:45:02 68117.9;2026-03-01 03:46:01 68139;2026-03-01 03:47:01 68119.2;2026-03-01 03:48:02 67797.4;2026-03-01 03:49:01 67749.1;2026-03-01 03:50:01 67792.3;2026-03-01 03:51:01 67846.8;2026-03-01 03:52:02 67773.4;2026-03-01 03:53:01 67765.7;2026-03-01 03:54:01 67741.7;2026-03-01 03:55:02 67700;2026-03-01 03:56:01 67678.7;2026-03-01 03:57:01 67630;2026-03-01 03:58:02 67668.5;2026-03-01 03:59:01 67613.9;2026-03-01 04:00:02 67625.6;2026-03-01 04:01:01 67658.5;2026-03-01 04:02:02 67654.4;2026-03-01 04:03:02 67651.5;2026-03-01 04:04:01 67693.3;2026-03-01 04:05:01 67635.8;2026-03-01 04:06:01 67651;2026-03-01 04:07:01 67634.1;2026-03-01 04:08:01 67668;2026-03-01 04:09:01 67773;2026-03-01 04:10:02 67758.8;2026-03-01 04:11:02 67762.5;2026-03-01 04:12:01 67808;2026-03-01 04:13:01 67695.3;2026-03-01 04:14:01 67709.9;2026-03-01 04:15:02 67677;2026-03-01 04:16:01 67713.3;2026-03-01 04:17:01 67744.9;2026-03-01 04:18:02 67726.8;2026-03-01 04:19:01 67696.3;2026-03-01 04:20:01 67632;2026-03-01 04:21:01 67585.3;2026-03-01 04:22:01 67478.9;2026-03-01 04:23:02 67417.5;2026-03-01 04:24:01 67421.2;2026-03-01 04:25:01 67450.3;2026-03-01 04:26:01 67475.7;2026-03-01 04:27:02 67535.3;2026-03-01 04:28:02 67568.7;2026-03-01 04:29:01 67557.7;2026-03-01 04:30:01 67469.9;2026-03-01 04:31:01 67482.1;2026-03-01 04:32:01 67456.6;2026-03-01 04:33:01 67498.4;2026-03-01 04:34:02 67498.6;2026-03-01 04:35:01 67536.7;2026-03-01 04:36:01 67553.9;2026-03-01 04:37:01 67554.4;2026-03-01 04:38:01 67532.4;2026-03-01 04:39:02 67517.8;2026-03-01 04:40:02 67518.8;2026-03-01 04:41:02 67589.6;2026-03-01 04:42:02 67595.6;2026-03-01 04:43:02 67590.5;2026-03-01 04:44:01 67641.9;2026-03-01 04:45:01 67656.8;2026-03-01 04:46:02 67604.2;2026-03-01 04:47:02 67575;2026-03-01 04:48:02 67645.5;2026-03-01 04:49:02 67635.2;2026-03-01 04:50:02 67610.4;2026-03-01 04:51:01 67640.3;2026-03-01 04:52:01 67652.6;2026-03-01 04:53:02 67583.9;2026-03-01 04:54:02 67510;2026-03-01 04:55:02 67546.1;2026-03-01 04:56:02 67525.8;2026-03-01 04:57:02 67507.8;2026-03-01 04:58:02 67497.5;2026-03-01 04:59:02 67532;2026-03-01 05:00:03 67569;2026-03-01 05:01:01 67588.9;2026-03-01 05:02:01 67547.5;2026-03-01 05:03:01 67542.1;2026-03-01 05:04:02 67526.4;2026-03-01 05:05:02 67487.5;2026-03-01 05:06:02 67472.5;2026-03-01 05:07:01 67401.5;2026-03-01 05:08:01 67390;2026-03-01 05:09:02 67368.4;2026-03-01 05:10:02 67395.9;2026-03-01 05:11:01 67370.5;2026-03-01 05:12:01 67383.2;2026-03-01 05:13:02 67427.7;2026-03-01 05:14:02 67280.8;2026-03-01 05:15:02 67270.5;2026-03-01 05:16:01 67131;2026-03-01 05:17:02 67097;2026-03-01 05:18:02 67111.7;2026-03-01 05:19:01 67183.9;2026-03-01 05:20:01 67192.5;2026-03-01 05:21:01 67215.4;2026-03-01 05:22:02 67239.1;2026-03-01 05:23:01 67253;2026-03-01 05:24:01 67228.7;2026-03-01 05:25:02 67225;2026-03-01 05:26:02 67293;2026-03-01 05:27:01 67287.6;2026-03-01 05:28:02 67321.9;2026-03-01 05:29:01 67322.9;2026-03-01 05:30:01 67306.7;2026-03-01 05:31:02 67285.5;2026-03-01 05:32:01 67302.2;2026-03-01 05:33:01 67300.1;2026-03-01 05:34:02 67312.7;2026-03-01 05:35:02 67339.7;2026-03-01 05:36:01 67355.8;2026-03-01 05:37:01 67394.4;2026-03-01 05:38:02 67381.7;2026-03-01 05:39:01 67290.2;2026-03-01 05:40:01 67409.8;2026-03-01 05:41:01 67419.8;2026-03-01 05:42:01 67426.5;2026-03-01 05:43:02 67403.9;2026-03-01 05:44:01 67397.4;2026-03-01 05:45:01 67388;2026-03-01 05:46:01 67390;2026-03-01 05:47:02 67406;2026-03-01 05:48:01 67391.2;2026-03-01 05:49:01 67356;2026-03-01 05:50:01 67327.5;2026-03-01 05:51:01 67384.9;2026-03-01 05:52:02 67361.4;2026-03-01 05:53:01 67338;2026-03-01 05:54:01 67320;2026-03-01 05:55:02 67306.2;2026-03-01 05:56:02 67310.9;2026-03-01 05:57:01 67301.9;2026-03-01 05:58:01 67339.7;2026-03-01 05:59:02 67351.4;2026-03-01 06:00:02 67358.7;2026-03-01 06:01:01 67395.2;2026-03-01 06:02:01 67369.8;2026-03-01 06:03:02 67387.6;2026-03-01 06:04:01 67327.6;2026-03-01 06:05:01 67279.3;2026-03-01 06:06:01 67292;2026-03-01 06:07:01 67244.8;2026-03-01 06:08:02 67267.5;2026-03-01 06:09:01 67368.9;2026-03-01 06:10:01 67434.1;2026-03-01 06:11:01 67412.8;2026-03-01 06:12:02 67396.9;2026-03-01 06:13:01 67380.7;2026-03-01 06:14:01 67332;2026-03-01 06:15:02 67387.1;2026-03-01 06:16:01 67357.7;2026-03-01 06:17:02 67365.2;2026-03-01 06:18:01 67398.8;2026-03-01 06:19:01 67421.7;2026-03-01 06:20:02 67520;2026-03-01 06:21:01 67526;2026-03-01 06:22:01 67489.6;2026-03-01 06:23:02 67511.1;2026-03-01 06:24:01 67503;2026-03-01 06:25:01 67497.9;2026-03-01 06:26:01 67498.9;2026-03-01 06:27:01 67484.3;2026-03-01 06:28:02 67467.4;2026-03-01 06:29:01 67451.3;2026-03-01 06:30:02 67506;2026-03-01 06:31:01 67498.3;2026-03-01 06:32:02 67503.1;2026-03-01 06:33:01 67498.3;2026-03-01 06:34:02 67525.1;2026-03-01 06:35:02 67540.7;2026-03-01 06:36:01 67500;2026-03-01 06:37:01 67489.3;2026-03-01 06:38:02 67516.7;2026-03-01 06:39:01 67518.1;2026-03-01 06:40:01 67485.2;2026-03-01 06:41:01 67477.7;2026-03-01 06:42:02 67463.1;2026-03-01 06:43:01 67463.9;2026-03-01 06:44:01 67385.2;2026-03-01 06:45:02 67374.2;2026-03-01 06:46:02 67368.8;2026-03-01 06:47:01 67375.9;2026-03-01 06:48:02 67405;2026-03-01 06:49:01 67436.8;2026-03-01 06:50:01 67408.2;2026-03-01 06:51:01 67383.4;2026-03-01 06:52:01 67363.2;2026-03-01 06:53:02 67345.2;2026-03-01 06:54:01 67284.8;2026-03-01 06:55:01 67309.4;2026-03-01 06:56:01 67328.8;2026-03-01 06:57:01 67316.2;2026-03-01 06:58:02 67316.2;2026-03-01 06:59:01 67292.1;2026-03-01 07:00:01 67334.1;2026-03-01 07:01:02 67299.6;2026-03-01 07:02:01 67325.8;2026-03-01 07:03:01 67296.5;2026-03-01 07:04:02 67266.6;2026-03-01 07:05:02 67148.9;2026-03-01 07:06:02 67176.7;2026-03-01 07:07:01 67131.6;2026-03-01 07:08:01 67095.2;2026-03-01 07:09:01 67108.2;2026-03-01 07:10:02 66909.9;2026-03-01 07:11:02 67067.6;2026-03-01 07:12:01 67030.2;2026-03-01 07:13:01 67081.1;2026-03-01 07:14:02 67097.2;2026-03-01 07:15:02 67091.4;2026-03-01 07:16:02 67054.3;2026-03-01 07:17:01 67006.5;2026-03-01 07:18:01 67031.6;2026-03-01 07:19:02 66980.6;2026-03-01 07:20:02 66980.8;2026-03-01 07:21:01 67000.1;2026-03-01 07:22:01 67050;2026-03-01 07:23:02 67050;2026-03-01 07:24:01 67077.4;2026-03-01 07:25:01 67092.6;2026-03-01 07:26:01 67117.2;2026-03-01 07:27:02 67154.5;2026-03-01 07:28:02 67137.6;2026-03-01 07:29:01 67047.1;2026-03-01 07:30:02 67051.8;2026-03-01 07:31:02 67064.6;2026-03-01 07:32:01 67051.5;2026-03-01 07:33:01 66903.3;2026-03-01 07:34:02 66893.3;2026-03-01 07:35:02 66938.5;2026-03-01 07:36:02 66930.1;2026-03-01 07:37:01 66876.6;2026-03-01 07:38:01 66873.6;2026-03-01 07:39:02 66890.2;2026-03-01 07:40:02 66926.6;2026-03-01 07:41:02 66927;2026-03-01 07:42:01 66835.1;2026-03-01 07:43:01 66831.5;2026-03-01 07:44:02 66932.4;2026-03-01 07:45:02 66886.6;2026-03-01 07:46:02 66860.1;2026-03-01 07:47:01 66847.5;2026-03-01 07:48:01 66833.1;2026-03-01 07:49:02 66824.3;2026-03-01 07:50:02 66859.4;2026-03-01 07:51:02 66891.6;2026-03-01 07:52:01 66940;2026-03-01 07:53:01 66919;2026-03-01 07:54:02 66929;2026-03-01 07:55:02 66939.2;2026-03-01 07:56:01 66945.3;2026-03-01 07:57:01 66930.8;2026-03-01 07:58:02 66930;2026-03-01 07:59:01 66928.6;2026-03-01 08:00:02 66922.7;2026-03-01 08:01:02 66908.9;2026-03-01 08:02:01 66906;2026-03-01 08:03:02 66857.6;2026-03-01 08:04:01 66827;2026-03-01 08:05:01 66790.8;2026-03-01 08:06:01 66784.9;2026-03-01 08:07:02 66787.6;2026-03-01 08:08:02 66813.7;2026-03-01 08:09:01 66863.8;2026-03-01 08:10:01 66911.4;2026-03-01 08:11:01 67045.1;2026-03-01 08:12:02 67013.1;2026-03-01 08:13:01 67013.1;2026-03-01 08:14:01 67016.2;2026-03-01 08:15:02 67002.4;2026-03-01 08:16:01 66994.5;2026-03-01 08:17:01 66990.6;2026-03-01 08:18:02 66992.9;2026-03-01 08:19:02 66998.3;2026-03-01 08:20:01 67003.7;2026-03-01 08:21:02 67070.4;2026-03-01 08:22:01 67061.8;2026-03-01 08:23:02 67029.9;2026-03-01 08:24:02 66994.9;2026-03-01 08:25:02 66981.4;2026-03-01 08:26:01 66973;2026-03-01 08:27:01 66983.7;2026-03-01 08:28:02 66987.6;2026-03-01 08:29:01 66977.3;2026-03-01 08:30:02 66953.7;2026-03-01 08:31:01 66940.2;2026-03-01 08:32:02 66953.2;2026-03-01 08:33:01 66947.3;2026-03-01 08:34:01 67123.6;2026-03-01 08:35:02 67169.6;2026-03-01 08:36:02 67190.8;2026-03-01 08:37:01 67141;2026-03-01 08:38:01 67148.4;2026-03-01 08:39:02 67184.9;2026-03-01 08:40:01 67202.5;2026-03-01 08:41:01 67152.5;2026-03-01 08:42:02 67141.2;2026-03-01 08:43:01 67096.2;2026-03-01 08:44:01 67108.9;2026-03-01 08:45:02 67142;2026-03-01 08:46:02 67128.7;2026-03-01 08:47:01 67108.4;2026-03-01 08:48:02 67101.8;2026-03-01 08:49:01 67094;2026-03-01 08:50:01 67129.6;2026-03-01 08:51:01 67157.7;2026-03-01 08:52:01 67117.8;2026-03-01 08:53:02 67124.5;2026-03-01 08:54:01 67124.5;2026-03-01 08:55:02 67136.9;2026-03-01 08:56:01 67116.7;2026-03-01 08:57:02 67110;2026-03-01 08:58:01 67114.2;2026-03-01 08:59:01 67148.6;2026-03-01 09:00:02 67151.3;2026-03-01 09:01:01 67146.8;2026-03-01 09:02:02 67125;2026-03-01 09:03:01 67051;2026-03-01 09:04:01 66974.5;2026-03-01 09:05:02 66920.2;2026-03-01 09:06:02 67016.2;2026-03-01 09:07:01 66992;2026-03-01 09:08:01 67107.3;2026-03-01 09:09:02 67132.5;2026-03-01 09:10:02 67155.6;2026-03-01 09:11:02 67252.5;2026-03-01 09:12:01 67235.4;2026-03-01 09:13:01 67273.5;2026-03-01 09:14:01 67269.8;2026-03-01 09:15:03 67233.3;2026-03-01 09:16:01 67208.7;2026-03-01 09:17:02 67243.8;2026-03-01 09:18:01 67265.3;2026-03-01 09:19:02 67224.8;2026-03-01 09:20:02 67152.3;2026-03-01 09:21:02 67158.7;2026-03-01 09:22:01 67204.8;2026-03-01 09:23:01 67268.8;2026-03-01 09:24:01 67272.5;2026-03-01 09:25:02 67258.9;2026-03-01 09:26:02 67276.6;2026-03-01 09:27:01 67272.4;2026-03-01 09:28:01 67226.8;2026-03-01 09:29:01 67228;2026-03-01 09:30:02 67214.1;2026-03-01 09:31:02 67201.4;2026-03-01 09:32:01 67166.4;2026-03-01 09:33:01 67183.5;2026-03-01 09:34:01 67190.2;2026-03-01 09:35:02 67165.4;2026-03-01 09:36:02 67168;2026-03-01 09:37:01 67177.5;2026-03-01 09:38:01 67220.3;2026-03-01 09:39:02 67225.1;2026-03-01 09:40:02 67245.5;2026-03-01 09:41:02 67220.8;2026-03-01 09:42:01 67190.5;2026-03-01 09:43:01 67178.1;2026-03-01 09:44:01 67142.9;2026-03-01 09:45:02 67125;2026-03-01 09:46:02 67069.6;2026-03-01 09:47:01 67036.2;2026-03-01 09:48:01 67029.3;2026-03-01 09:49:01 66983.8;2026-03-01 09:50:02 66896;2026-03-01 09:51:02 66703.2;2026-03-01 09:52:01 66570.5;2026-03-01 09:53:01 66523.8;2026-03-01 09:54:02 66516;2026-03-01 09:55:02 66593.6;2026-03-01 09:56:02 66582.1;2026-03-01 09:57:01 66499.2;2026-03-01 09:58:01 66537.3;2026-03-01 09:59:01 66536.3;2026-03-01 10:00:02 66526.9;2026-03-01 10:01:01 66451;2026-03-01 10:02:02 66557.4;2026-03-01 10:03:01 66663.1;2026-03-01 10:04:02 66623.1;2026-03-01 10:05:02 66563.6;2026-03-01 10:06:01 66508.7;2026-03-01 10:07:01 66576.7;2026-03-01 10:08:02 66604;2026-03-01 10:09:02 66601.3;2026-03-01 10:10:02 66612.3;2026-03-01 10:11:01 66578;2026-03-01 10:12:01 66579.6;2026-03-01 10:13:02 66606;2026-03-01 10:14:01 66587.9;2026-03-01 10:15:01 66662.7;2026-03-01 10:16:01 66689.1;2026-03-01 10:17:01 66739.3;2026-03-01 10:18:01 66759.4;2026-03-01 10:19:01 66715.1;2026-03-01 10:20:02 66647.3;2026-03-01 10:21:01 66709;2026-03-01 10:22:01 66724.9;2026-03-01 10:23:02 66708.1;2026-03-01 10:24:01 66611.8;2026-03-01 10:25:01 66637.8;2026-03-01 10:26:01 66628.5;2026-03-01 10:27:02 66547.7;2026-03-01 10:28:01 66611.7;2026-03-01 10:29:01 66628.9;2026-03-01 10:30:02 66590.4;2026-03-01 10:31:01 66546.9;2026-03-01 10:32:01 66559.8;2026-03-01 10:33:02 66477;2026-03-01 10:34:01 66456.1;2026-03-01 10:35:01 66443.9;2026-03-01 10:36:01 66463.5;2026-03-01 10:37:01 66386.7;2026-03-01 10:38:01 66305.3;2026-03-01 10:39:02 66350;2026-03-01 10:40:02 66332.4;2026-03-01 10:41:02 66337.7;2026-03-01 10:42:01 66332.5;2026-03-01 10:43:02 66307;2026-03-01 10:44:01 66277.4;2026-03-01 10:45:02 66294.2;2026-03-01 10:46:01 66325.1;2026-03-01 10:47:01 66323.9;2026-03-01 10:48:02 66291.8;2026-03-01 10:49:02 66344.7;2026-03-01 10:50:02 66333.6;2026-03-01 10:51:02 66369.6;2026-03-01 10:52:01 66409.1;2026-03-01 10:53:02 66385.5;2026-03-01 10:54:01 66376.1;2026-03-01 10:55:02 66389.8;2026-03-01 10:56:02 66398.8;2026-03-01 10:57:01 66408;2026-03-01 10:58:01 66368.8;2026-03-01 10:59:01 66400.8;2026-03-01 11:00:02 66457.6;2026-03-01 11:01:02 66458.7;2026-03-01 11:02:01 66428.6;2026-03-01 11:03:01 66310.2;2026-03-01 11:04:02 66347.3;2026-03-01 11:05:02 66375;2026-03-01 11:06:02 66248;2026-03-01 11:07:02 66379.2;2026-03-01 11:08:01 66399.2;2026-03-01 11:09:01 66428.6;2026-03-01 11:10:02 66397.4;2026-03-01 11:11:02 66400.7;2026-03-01 11:12:02 66484;2026-03-01 11:13:02 66499.9;2026-03-01 11:14:02 66517;2026-03-01 11:15:02 66504.2;2026-03-01 11:16:01 66486;2026-03-01 11:17:02 66460;2026-03-01 11:18:02 66451.7;2026-03-01 11:19:01 66462.4;2026-03-01 11:20:02 66454.8;2026-03-01 11:21:02 66464;2026-03-01 11:22:01 66514;2026-03-01 11:23:01 66487.7;2026-03-01 11:24:02 66529.5;2026-03-01 11:25:02 66569;2026-03-01 11:26:02 66583.1;2026-03-01 11:27:01 66566.2;2026-03-01 11:28:01 66572;2026-03-01 11:29:02 66578.2;2026-03-01 11:30:02 66594.5;2026-03-01 11:31:02 66570.4;2026-03-01 11:32:01 66555;2026-03-01 11:33:01 66544.6;2026-03-01 11:34:01 66604;2026-03-01 11:35:02 66717.8;2026-03-01 11:36:02 66664;2026-03-01 11:37:01 66677.3;2026-03-01 11:38:01 66615;2026-03-01 11:39:02 66476.7;2026-03-01 11:40:02 66448.3;2026-03-01 11:41:01 66502;2026-03-01 11:42:01 66508.4;2026-03-01 11:43:02 66405.9;2026-03-01 11:44:02 66398.3;2026-03-01 11:45:02 66390;2026-03-01 11:46:01 66441.8;2026-03-01 11:47:01 66500;2026-03-01 11:48:01 66516.8;2026-03-01 11:49:01 66471.8;2026-03-01 11:50:02 66420.8;2026-03-01 11:51:02 66428.2;2026-03-01 11:52:01 66488.3;2026-03-01 11:53:01 66480.5;2026-03-01 11:54:01 66469.9;2026-03-01 11:55:01 66478.1;2026-03-01 11:56:01 66477.7;2026-03-01 11:57:02 66463.2;2026-03-01 11:58:02 66456.8;2026-03-01 11:59:01 66467.1;2026-03-01 12:00:03 66486.1;2026-03-01 12:01:01 66462.7;2026-03-01 12:02:01 66449.4;2026-03-01 12:03:02 66449.7;2026-03-01 12:04:01 66475.2;2026-03-01 12:05:01 66486.7;2026-03-01 12:06:01 66515.2;2026-03-01 12:07:01 66490.8;2026-03-01 12:08:02 66506.4;2026-03-01 12:09:02 66510;2026-03-01 12:10:02 66520.1;2026-03-01 12:11:01 66507.2;2026-03-01 12:12:01 66502.1;2026-03-01 12:13:01 66520.1;2026-03-01 12:14:02 66514.8;2026-03-01 12:15:02 66545.6;2026-03-01 12:16:01 66606;2026-03-01 12:17:02 66608.3;2026-03-01 12:18:01 66595.4;2026-03-01 12:19:01 66590;2026-03-01 12:20:01 66599.5;2026-03-01 12:21:01 66627.4;2026-03-01 12:22:02 66627.4;2026-03-01 12:23:02 66538.6;2026-03-01 12:24:01 66551;2026-03-01 12:25:01 66578.1;2026-03-01 12:26:01 66597.1;2026-03-01 12:27:01 66566.4;2026-03-01 12:28:02 66550;2026-03-01 12:29:01 66557.9;2026-03-01 12:30:02 66546.6;2026-03-01 12:31:01 66571.4;2026-03-01 12:32:02 66546.6;2026-03-01 12:33:02 66512.7;2026-03-01 12:34:01 66444;2026-03-01 12:35:01 66475.9;2026-03-01 12:36:01 66494.2;2026-03-01 12:37:01 66466;2026-03-01 12:38:02 66461.3;2026-03-01 12:39:02 66474;2026-03-01 12:40:02 66523.4;2026-03-01 12:41:01 66502.5;2026-03-01 12:42:01 66500.5;2026-03-01 12:43:02 66488.4;2026-03-01 12:44:02 66394.6;2026-03-01 12:45:02 66386.1;2026-03-01 12:46:02 66475.2;2026-03-01 12:47:01 66482.4;2026-03-01 12:48:01 66434.4;2026-03-01 12:49:01 66457.6;2026-03-01 12:50:02 66468;2026-03-01 12:51:02 66443.4;2026-03-01 12:52:01 66446;2026-03-01 12:53:01 66491.9;2026-03-01 12:54:01 66496.4;2026-03-01 12:55:02 66491;2026-03-01 12:56:02 66455.3;2026-03-01 12:57:01 66476.3;2026-03-01 12:58:01 66488.4;2026-03-01 12:59:02 66468;2026-03-01 13:00:03 66462.6;2026-03-01 13:01:01 66505.7;2026-03-01 13:02:01 66533;2026-03-01 13:03:01 66497.6;2026-03-01 13:04:02 66492;2026-03-01 13:05:02 66445.5;2026-03-01 13:06:02 66484.6;2026-03-01 13:07:02 66515.2;2026-03-01 13:08:01 66537.7;2026-03-01 13:09:01 66534.1;2026-03-01 13:10:02 66531.2;2026-03-01 13:11:02 66508.7;2026-03-01 13:12:01 66507.5;2026-03-01 13:13:01 66517;2026-03-01 13:14:02 66505.7;2026-03-01 13:15:02 66540.2;2026-03-01 13:16:01 66489.9;2026-03-01 13:17:02 66520.1;2026-03-01 13:18:01 66519;2026-03-01 13:19:01 66548.8;2026-03-01 13:20:01 66522.9;2026-03-01 13:21:01 66504.6;2026-03-01 13:22:02 66430.9;2026-03-01 13:23:02 66438.7;2026-03-01 13:24:01 66458.1;2026-03-01 13:25:02 66481.7;2026-03-01 13:26:02 66462.2;2026-03-01 13:27:01 66461;2026-03-01 13:28:01 66420.8;2026-03-01 13:29:02 66415.5;2026-03-01 13:30:02 66443.6;2026-03-01 13:31:01 66419.3;2026-03-01 13:32:02 66405.9;2026-03-01 13:33:01 66340;2026-03-01 13:34:02 66307.7;2026-03-01 13:35:02 66328.5;2026-03-01 13:36:01 66290.2;2026-03-01 13:37:01 66277.8;2026-03-01 13:38:02 66318.9;2026-03-01 13:39:01 66334.8;2026-03-01 13:40:01 66351.7;2026-03-01 13:41:01 66380.4;2026-03-01 13:42:02 66498.5;2026-03-01 13:43:01 66511.7;2026-03-01 13:44:01 66485.2;2026-03-01 13:45:02 66499.5;2026-03-01 13:46:01 66392.8;2026-03-01 13:47:01 66378.2;2026-03-01 13:48:02 66360;2026-03-01 13:49:01 66349.6;2026-03-01 13:50:02 66325.4;2026-03-01 13:51:01 66333.6;2026-03-01 13:52:02 66306.2;2026-03-01 13:53:02 66324.9;2026-03-01 13:54:01 66348.8;2026-03-01 13:55:01 66352.5;2026-03-01 13:56:01 66333.4;2026-03-01 13:57:02 66337.2;2026-03-01 13:58:02 66331.2;2026-03-01 13:59:01 66320.3;2026-03-01 14:00:02 66297.1;2026-03-01 14:01:01 66322.9;2026-03-01 14:02:01 66351.8;2026-03-01 14:03:02 66340;2026-03-01 14:04:01 66293.8;2026-03-01 14:05:02 66369.3;2026-03-01 14:06:01 66355.6;2026-03-01 14:07:01 66384.2;2026-03-01 14:08:02 66386;2026-03-01 14:09:01 66332.4;2026-03-01 14:10:01 66325;2026-03-01 14:11:01 66355.7;2026-03-01 14:12:02 66365.2;2026-03-01 14:13:01 66362.2;2026-03-01 14:14:01 66316.6;2026-03-01 14:15:02 66364.9;2026-03-01 14:16:01 66373.8;2026-03-01 14:17:01 66410;2026-03-01 14:18:02 66376.9;2026-03-01 14:19:02 66340.2;2026-03-01 14:20:02 66173.2;2026-03-01 14:21:02 66151.9;2026-03-01 14:22:01 66222.2;2026-03-01 14:23:01 66237.3;2026-03-01 14:24:01 66239.2;2026-03-01 14:25:02 66245;2026-03-01 14:26:01 66375;2026-03-01 14:27:01 66356.6;2026-03-01 14:28:02 66345.3;2026-03-01 14:29:01 66320;2026-03-01 14:30:01 66281.3;2026-03-01 14:31:02 66323.5;2026-03-01 14:32:01 66307.9;2026-03-01 14:33:01 66300.4;2026-03-01 14:34:01 66311.1;2026-03-01 14:35:01 66324.2;2026-03-01 14:36:01 66316.2;2026-03-01 14:37:02 66266;2026-03-01 14:38:01 66312.3;2026-03-01 14:39:01 66310.4;2026-03-01 14:40:02 66344.8;2026-03-01 14:41:02 66377.2;2026-03-01 14:42:01 66353.6;2026-03-01 14:43:01 66365.6;2026-03-01 14:44:02 66352.8;2026-03-01 14:45:02 66360.6;2026-03-01 14:46:01 66394.8;2026-03-01 14:47:01 66352;2026-03-01 14:48:02 66349.2;2026-03-01 14:49:01 66378.4;2026-03-01 14:50:02 66439.7;2026-03-01 14:51:01 66870.3;2026-03-01 14:52:01 67018.3;2026-03-01 14:53:02 67128;2026-03-01 14:54:01 67191.1;2026-03-01 14:55:02 66928.5;2026-03-01 14:56:02 67022.2;2026-03-01 14:57:01 66953.3;2026-03-01 14:58:02 66966.7;2026-03-01 14:59:01 66934.8;2026-03-01 15:00:01 67120.1;2026-03-01 15:01:01 67037;2026-03-01 15:02:01 66952.1;2026-03-01 15:03:01 66883.6;2026-03-01 15:04:01 66981.6;2026-03-01 15:05:01 67156;2026-03-01 15:06:01 67272;2026-03-01 15:07:02 67165.6;2026-03-01 15:08:01 67087.4;2026-03-01 15:09:01 67042.8;2026-03-01 15:10:02 67024.3;2026-03-01 15:11:01 67070.2;2026-03-01 15:12:02 67103.6;2026-03-01 15:13:01 67127.4;2026-03-01 15:14:02 67093.4;2026-03-01 15:15:02 67015.6;2026-03-01 15:16:01 66994.1;2026-03-01 15:17:02 67061.5;2026-03-01 15:18:01 67076.7;2026-03-01 15:19:01 67019.6;2026-03-01 15:20:02 66984.8;2026-03-01 15:21:01 66926.3;2026-03-01 15:22:01 66781.1;2026-03-01 15:23:01 66842;2026-03-01 15:24:01 66903.2;2026-03-01 15:25:01 66948.6;2026-03-01 15:26:01 66892.2;2026-03-01 15:27:02 66971.2;2026-03-01 15:28:01 66933.8;2026-03-01 15:29:01 66921.3;2026-03-01 15:30:02 66864.3;2026-03-01 15:31:01 66913.3;2026-03-01 15:32:01 66974.3;2026-03-01 15:33:01 66978.6;2026-03-01 15:34:02 66999.7;2026-03-01 15:35:01 66965.1;2026-03-01 15:36:01 66938.4;2026-03-01 15:37:02 66909.9;2026-03-01 15:38:01 66880.1;2026-03-01 15:39:01 66900;2026-03-01 15:40:02 66938.2;2026-03-01 15:41:01 66929.5;2026-03-01 15:42:01 66755.4;2026-03-01 15:43:02 66792.6;2026-03-01 15:44:01 66806;2026-03-01 15:45:02 66848;2026-03-01 15:46:02 66834.4;2026-03-01 15:47:01 66928.7;2026-03-01 15:48:02 66902.7;2026-03-01 15:49:01 66914.4;2026-03-01 15:50:01 66870.7;2026-03-01 15:51:01 66848.6;2026-03-01 15:52:02 66789.5;2026-03-01 15:53:01 66816.6;2026-03-01 15:54:01 66852.4;2026-03-01 15:55:02 66835.2;2026-03-01 15:56:01 66842.8;2026-03-01 15:57:01 66856.6;2026-03-01 15:58:02 66872.5;2026-03-01 15:59:01 66854;2026-03-01 16:00:01 66859;2026-03-01 16:01:01 66908.5;2026-03-01 16:02:02 66950.9;2026-03-01 16:03:01 66959.5;2026-03-01 16:04:01 66955.1;2026-03-01 16:05:01 66945;2026-03-01 16:06:01 66931.4;2026-03-01 16:07:01 66869;2026-03-01 16:08:01 66904;2026-03-01 16:09:01 66975.7;2026-03-01 16:10:02 66954.7;2026-03-01 16:11:02 66984.7;2026-03-01 16:12:01 67021.4;2026-03-01 16:13:02 67029.4;2026-03-01 16:14:01 67115.2;2026-03-01 16:15:01 67063.3;2026-03-01 16:16:01 67202.8;2026-03-01 16:17:01 67222.9;2026-03-01 16:18:02 67134;2026-03-01 16:19:01 67104.6;2026-03-01 16:20:01 67139.4;2026-03-01 16:21:01 67092.7;2026-03-01 16:22:02 67052.4;2026-03-01 16:23:01 67037.1;2026-03-01 16:24:02 67064.4;2026-03-01 16:25:02 67079.2;2026-03-01 16:26:01 67095.7;2026-03-01 16:27:01 67147.4;2026-03-01 16:28:02 67164.5;2026-03-01 16:29:02 67077.2;2026-03-01 16:30:02 67134.7;2026-03-01 16:31:01 67106.1;2026-03-01 16:32:02 67092.4;2026-03-01 16:33:01 67145;2026-03-01 16:34:01 67207.9;2026-03-01 16:35:02 67186.1;2026-03-01 16:36:01 67151.1;2026-03-01 16:37:01 67126.5;2026-03-01 16:38:01 67106.9;2026-03-01 16:39:01 67196.8;2026-03-01 16:40:02 67184.2;2026-03-01 16:41:01 67184.2;2026-03-01 16:42:01 67165.1;2026-03-01 16:43:01 67174;2026-03-01 16:44:02 67215;2026-03-01 16:45:02 67174;2026-03-01 16:46:01 67213;2026-03-01 16:47:02 67201.1;2026-03-01 16:48:01 67173.7;2026-03-01 16:49:02 67183.3;2026-03-01 16:50:02 67208.7;2026-03-01 16:51:01 67236.2;2026-03-01 16:52:01 67219.7;2026-03-01 16:53:02 67174.2;2026-03-01 16:54:02 67109.6;2026-03-01 16:55:01 67135;2026-03-01 16:56:01 66968.1;2026-03-01 16:57:02 66925.3;2026-03-01 16:58:01 66829.4;2026-03-01 16:59:01 66867;2026-03-01 17:00:02 66820.6;2026-03-01 17:01:02 66818.4;2026-03-01 17:02:01 66940.3;2026-03-01 17:03:01 66944;2026-03-01 17:04:01 66950.3;2026-03-01 17:05:01 66886.9;2026-03-01 17:06:01 66914.9;2026-03-01 17:07:01 66908.6;2026-03-01 17:08:01 66928.6;2026-03-01 17:09:01 66989.6;2026-03-01 17:10:02 66987;2026-03-01 17:11:02 66956.8;2026-03-01 17:12:01 66936;2026-03-01 17:13:02 66998.8;2026-03-01 17:14:01 66935.9;2026-03-01 17:15:01 66923.4;2026-03-01 17:16:01 66948.7;2026-03-01 17:17:01 67018.2;2026-03-01 17:18:01 66999.4;2026-03-01 17:19:02 66946.7;2026-03-01 17:20:02 66958.1;2026-03-01 17:21:01 66836.4;2026-03-01 17:22:01 66852.6;2026-03-01 17:23:01 66848.4;2026-03-01 17:24:02 66912.2;2026-03-01 17:25:01 66997.4;2026-03-01 17:26:01 67062.5;2026-03-01 17:28:01 67058.9;2026-03-01 17:29:02 67029.9;2026-03-01 17:30:02 66990.5;2026-03-01 17:31:01 66977;2026-03-01 17:32:02 66999.1;2026-03-01 17:33:01 67028.6;2026-03-01 17:34:02 67009;2026-03-01 17:35:02 67023.9;2026-03-01 17:36:01 67014.1;2026-03-01 17:37:01 67038.8;2026-03-01 17:38:01 67025.1;2026-03-01 17:39:01 67004;2026-03-01 17:40:02 66923.2;2026-03-01 17:41:01 66932.1;2026-03-01 17:42:01 66901.4;2026-03-01 17:43:01 66904.7;2026-03-01 17:44:02 66835.2;2026-03-01 17:45:02 66733.2;2026-03-01 17:46:01 66709.2;2026-03-01 17:47:02 66489.7;2026-03-01 17:48:01 66287;2026-03-01 17:49:01 66135.2;2026-03-01 17:50:02 65964.8;2026-03-01 17:51:01 66007.1;2026-03-01 17:52:01 66095.2;2026-03-01 17:53:01 66160.7;2026-03-01 17:54:01 66138;2026-03-01 17:55:01 66186.5;2026-03-01 17:56:01 66187;2026-03-01 17:57:02 66138.1;2026-03-01 17:58:02 66178.8;2026-03-01 17:59:01 66128.1;2026-03-01 18:00:02 66170.4;2026-03-01 18:01:01 66076;2026-03-01 18:02:01 66105.3;2026-03-01 18:03:02 66069.3;2026-03-01 18:04:01 66131.9;2026-03-01 18:05:01 66188.8;2026-03-01 18:06:01 66211;2026-03-01 18:07:01 66117.7;2026-03-01 18:08:01 66156.9;2026-03-01 18:09:01 66186.9;2026-03-01 18:10:02 66211.6;2026-03-01 18:11:02 66117.7;2026-03-01 18:12:01 66066.8;2026-03-01 18:13:02 66071;2026-03-01 18:14:01 66097.1;2026-03-01 18:15:01 66117;2026-03-01 18:16:02 65966.7;2026-03-01 18:17:01 65787.2;2026-03-01 18:18:01 65737.3;2026-03-01 18:19:02 65843.3;2026-03-01 18:20:01 65867.1;2026-03-01 18:21:01 65891.9;2026-03-01 18:22:02 65900.7;2026-03-01 18:23:01 65921.6;2026-03-01 18:24:01 66009.5;2026-03-01 18:25:02 66011.7;2026-03-01 18:26:01 66053.7;2026-03-01 18:27:01 66039.4;2026-03-01 18:28:02 65983.3;2026-03-01 18:29:01 66022.3;2026-03-01 18:30:01 66044.6;2026-03-01 18:31:01 65994;2026-03-01 18:32:01 65965.2;2026-03-01 18:33:01 66015;2026-03-01 18:34:01 66050.6;2026-03-01 18:35:02 66105.7;2026-03-01 18:36:01 66063.6;2026-03-01 18:37:01 66079;2026-03-01 18:38:02 66070.8;2026-03-01 18:39:01 66039.2;2026-03-01 18:40:02 66037.4;2026-03-01 18:41:02 66079.3;2026-03-01 18:42:01 66066.4;2026-03-01 18:43:01 66053.4;2026-03-01 18:44:01 66008.9;2026-03-01 18:45:02 65993.4;2026-03-01 18:46:02 66007.2;2026-03-01 18:47:01 66007;2026-03-01 18:48:01 66055;2026-03-01 18:49:01 66046.5;2026-03-01 18:50:01 66011.8;2026-03-01 18:51:01 66067.7;2026-03-01 18:52:02 66097.8;2026-03-01 18:53:01 66088.3;2026-03-01 18:54:02 66013.4;2026-03-01 18:55:02 65991.5;2026-03-01 18:56:01 66069.9;2026-03-01 18:57:01 66058.5;2026-03-01 18:58:01 66061.2;2026-03-01 18:59:01 66000;2026-03-01 19:00:02 66042.3;2026-03-01 19:01:01 66054.8;2026-03-01 19:02:01 66067.2;2026-03-01 19:03:02 66350.7;2026-03-01 19:04:01 66434;2026-03-01 19:05:02 66436.9;2026-03-01 19:06:02 66500;2026-03-01 19:07:01 66558.7;2026-03-01 19:08:01 66499.2;2026-03-01 19:09:01 66491.2;2026-03-01 19:10:02 66474.5;2026-03-01 19:11:01 66432.5;2026-03-01 19:12:01 66436.2;2026-03-01 19:13:02 66421.4;2026-03-01 19:14:01 66404;2026-03-01 19:15:01 66491;2026-03-01 19:16:02 66591.3;2026-03-01 19:17:01 66524;2026-03-01 19:18:01 66493.2;2026-03-01 19:19:01 66363.1;2026-03-01 19:20:01 66448;2026-03-01 19:21:01 66404;2026-03-01 19:22:02 66404.2;2026-03-01 19:23:01 66389;2026-03-01 19:24:01 66390.3;2026-03-01 19:25:01 66388.8;2026-03-01 19:26:01 66388.8;2026-03-01 19:27:02 66403.4;2026-03-01 19:28:02 66428.9;2026-03-01 19:29:01 66407;2026-03-01 19:30:02 66422.7;2026-03-01 19:31:01 66346.2;2026-03-01 19:32:01 66277.7;2026-03-01 19:33:02 66324.6;2026-03-01 19:34:01 66430.5;2026-03-01 19:35:02 66429.7;2026-03-01 19:36:01 66403.2;2026-03-01 19:37:01 66382.6;2026-03-01 19:38:02 66397.3;2026-03-01 19:39:01 66386.9;2026-03-01 19:40:01 66376.1;2026-03-01 19:41:01 66415.9;2026-03-01 19:42:02 66415.1;2026-03-01 19:43:01 66392.7;2026-03-01 19:44:02 66382;2026-03-01 19:45:02 66423.7;2026-03-01 19:46:01 66411;2026-03-01 19:47:01 66371.5;2026-03-01 19:48:02 66399.3;2026-03-01 19:49:01 66360;2026-03-01 19:50:01 66340.8;2026-03-01 19:51:01 66378.6;2026-03-01 19:52:02 66345.5;2026-03-01 19:53:01 66356.6;2026-03-01 19:54:02 66290.4;2026-03-01 19:55:02 66301.6;2026-03-01 19:56:01 66314.1;2026-03-01 19:57:01 66290;2026-03-01 19:58:02 66311.3;2026-03-01 19:59:01 66316.8;2026-03-01 20:00:02 66310.3;2026-03-01 20:01:01 66335.8;2026-03-01 20:02:01 66340.8;2026-03-01 20:03:01 66307.4;2026-03-01 20:04:02 66277.3;2026-03-01 20:05:02 66300.8;2026-03-01 20:06:01 66193.7;2026-03-01 20:07:01 66192;2026-03-01 20:08:02 66172.6;2026-03-01 20:09:01 66316.6;2026-03-01 20:10:02 66311.7;2026-03-01 20:11:02 66279.2;2026-03-01 20:12:01 66222.7;2026-03-01 20:13:02 66183;2026-03-01 20:14:01 66081;2026-03-01 20:15:02 66089.3;2026-03-01 20:16:01 66007.5;2026-03-01 20:17:02 65959.6;2026-03-01 20:18:01 66012;2026-03-01 20:19:02 66051.8;2026-03-01 20:20:02 66034.8;2026-03-01 20:21:01 66032.2;2026-03-01 20:22:01 66065.4;2026-03-01 20:23:02 65991.7;2026-03-01 20:24:01 66015.1;2026-03-01 20:25:02 65968.7;2026-03-01 20:26:01 65980.2;2026-03-01 20:27:01 66010.9;2026-03-01 20:28:02 66030.9;2026-03-01 20:29:01 66008.4;2026-03-01 20:30:01 66095.5;2026-03-01 20:31:02 66039;2026-03-01 20:32:01 66006;2026-03-01 20:33:02 66019;2026-03-01 20:34:01 66006;2026-03-01 20:35:01 66021.8;2026-03-01 20:36:01 66037.4;2026-03-01 20:37:02 66007.4;2026-03-01 20:38:01 66021.5;2026-03-01 20:39:02 65998.8;2026-03-01 20:40:02 66037.5;2026-03-01 20:41:01 66026;2026-03-01 20:42:01 65975;2026-03-01 20:43:01 65865.4;2026-03-01 20:44:01 65826.3;2026-03-01 20:45:02 65874.7;2026-03-01 20:46:01 65891.9;2026-03-01 20:47:01 65910.3;2026-03-01 20:48:02 65931.6;2026-03-01 20:49:02 65906.6;2026-03-01 20:50:01 65852.2;2026-03-01 20:51:01 65861.4;2026-03-01 20:52:02 65876;2026-03-01 20:53:01 65879.3;2026-03-01 20:54:01 65935.7;2026-03-01 20:55:01 65912.5;2026-03-01 20:56:01 65950;2026-03-01 20:57:02 65961.8;2026-03-01 20:58:01 65962.1;2026-03-01 20:59:01 65953.8;2026-03-01 21:00:03 65959.8;2026-03-01 21:01:01 65873.6;2026-03-01 21:02:01 65853.9;2026-03-01 21:03:01 65847.1;2026-03-01 21:04:01 65922.5;2026-03-01 21:05:02 65936.1;2026-03-01 21:06:02 65864;2026-03-01 21:07:01 65760.4;2026-03-01 21:08:01 65716.9;2026-03-01 21:09:02 65571.1;2026-03-01 21:10:02 65562.6;2026-03-01 21:11:01 65476;2026-03-01 21:12:01 65455;2026-03-01 21:13:01 65514.9;2026-03-01 21:14:01 65464.2;2026-03-01 21:15:02 65541.1;2026-03-01 21:16:01 65486.2;2026-03-01 21:17:02 65448.9;2026-03-01 21:18:01 65488.5;2026-03-01 21:19:01 65495.7;2026-03-01 21:20:02 65535.2;2026-03-01 21:21:01 65428.5;2026-03-01 21:22:01 65424.2;2026-03-01 21:23:01 65433.3;2026-03-01 21:24:01 65433.4;2026-03-01 21:25:02 65428.5;2026-03-01 21:26:01 65428.5;2026-03-01 21:27:01 65451;2026-03-01 21:28:02 65406.1;2026-03-01 21:29:01 65359.6;2026-03-01 21:30:02 65280.8;2026-03-01 21:31:01 65292.9;2026-03-01 21:32:02 65225.4;2026-03-01 21:33:01 65129.1;2026-03-01 21:34:02 65193.3;2026-03-01 21:35:01 65094;2026-03-01 21:36:01 65256.9;2026-03-01 21:37:02 65252.3;2026-03-01 21:38:01 65280.1;2026-03-01 21:39:01 65173.8;2026-03-01 21:40:02 65122.9;2026-03-01 21:41:01 65190.6;2026-03-01 21:42:01 65173.4;2026-03-01 21:43:02 65171.2;2026-03-01 21:44:01 65253.4;2026-03-01 21:45:01 65301;2026-03-01 21:46:01 65269.9;2026-03-01 21:47:01 65227.9;2026-03-01 21:48:01 65215.2;2026-03-01 21:49:01 65226.7;2026-03-01 21:50:01 65263.4;2026-03-01 21:51:01 65334.1;2026-03-01 21:52:02 65394.3;2026-03-01 21:53:01 65346;2026-03-01 21:54:02 65314.6;2026-03-01 21:55:02 65303.7;2026-03-01 21:56:01 65346.2;2026-03-01 21:57:01 65290.2;2026-03-01 21:58:01 65379.5;2026-03-01 21:59:01 65301.9;2026-03-01 22:00:02 65328.3;2026-03-01 22:01:02 65346.5;2026-03-01 22:02:01 65356.7;2026-03-01 22:03:02 65336.2;2026-03-01 22:04:01 65281.9;2026-03-01 22:05:01 65324.7;2026-03-01 22:06:01 65343.9;2026-03-01 22:07:01 65332.5;2026-03-01 22:08:01 65352;2026-03-01 22:09:01 65340.1;2026-03-01 22:10:02 65365.3;2026-03-01 22:11:02 65463;2026-03-01 22:12:01 65490.1;2026-03-01 22:13:01 65501.9;2026-03-01 22:14:02 65519.4;2026-03-01 22:15:02 65535;2026-03-01 22:16:01 65501.7;2026-03-01 22:17:01 65489.4;2026-03-01 22:18:02 65517.6;2026-03-01 22:19:01 65580.5;2026-03-01 22:20:01 65621.6;2026-03-01 22:21:01 65668.5;2026-03-01 22:22:01 65644.9;2026-03-01 22:23:02 65600;2026-03-01 22:24:01 65602.2;2026-03-01 22:25:02 65565.5;2026-03-01 22:26:01 65498.9;2026-03-01 22:27:01 65546.6;2026-03-01 22:28:02 65556.6;2026-03-01 22:29:02 65600;2026-03-01 22:30:02 65561.9;2026-03-01 22:31:02 65546;2026-03-01 22:32:01 65589.2;2026-03-01 22:33:01 65632.5;2026-03-01 22:34:01 65559.3;2026-03-01 22:35:01 65621.5;2026-03-01 22:36:01 65621.2;2026-03-01 22:37:02 65622.7;2026-03-01 22:38:01 65642.5;2026-03-01 22:39:01 65666.1;2026-03-01 22:40:02 65686.9;2026-03-01 22:41:01 65626.9;2026-03-01 22:42:01 65572;2026-03-01 22:43:02 65606;2026-03-01 22:44:01 65680;2026-03-01 22:45:02 65632.6;2026-03-01 22:46:02 65607.8;2026-03-01 22:47:01 65588.2;2026-03-01 22:48:02 65605.2;2026-03-01 22:49:01 65680.5;2026-03-01 22:50:01 65678.2;2026-03-01 22:51:01 65693.1;2026-03-01 22:52:02 65681.6;2026-03-01 22:53:01 65664.8;2026-03-01 22:54:02 65664.1;2026-03-01 22:55:02 65683.1;2026-03-01 22:56:01 65710.4;2026-03-01 22:57:01 65701;2026-03-01 22:58:02 65738.4;2026-03-01 22:59:01 65664.6;2026-03-01 23:00:02 65664.5;2026-03-01 23:01:02 65696.2;2026-03-01 23:02:01 65700.6;2026-03-01 23:03:02 65756.7;2026-03-01 23:04:01 65735.3;2026-03-01 23:05:01 65700.6;2026-03-01 23:06:01 65705.3;2026-03-01 23:07:02 65668.4;2026-03-01 23:08:01 65602.9;2026-03-01 23:09:01 65532.5;2026-03-01 23:10:02 65556.5;2026-03-01 23:11:02 65599;2026-03-01 23:12:02 65643.3;2026-03-01 23:13:01 66264.8;2026-03-01 23:14:02 66033.5;2026-03-01 23:15:02 66094.6;2026-03-01 23:16:01 66036.9;2026-03-01 23:17:02 66086.5;2026-03-01 23:18:01 66188;2026-03-01 23:19:02 66082.2;2026-03-01 23:20:02 66063.7;2026-03-01 23:21:01 66012.8;2026-03-01 23:22:01 66055;2026-03-01 23:23:01 66075.2;2026-03-01 23:24:01 66120.6;2026-03-01 23:25:02 66046.9;2026-03-01 23:26:01 65810.6;2026-03-01 23:27:01 65771.9;2026-03-01 23:28:02 65831.4;2026-03-01 23:29:01 65878.5;2026-03-01 23:30:01 65893.3;2026-03-01 23:31:01 65872;2026-03-01 23:32:01 65723;2026-03-01 23:33:02 65763.8;2026-03-01 23:34:01 65301.4;2026-03-01 23:35:02 65411.6;2026-03-01 23:36:01 65201.6;2026-03-01 23:37:01 65272.1;2026-03-01 23:38:02 65206.4;2026-03-01 23:39:01 65305.1;2026-03-01 23:40:01 65353.3;2026-03-01 23:41:01 65481.9;2026-03-01 23:42:02 65423.4;2026-03-01 23:43:01 65415.6;2026-03-01 23:44:02 65398.1;2026-03-01 23:45:02 65300;2026-03-01 23:46:02 65272.7;2026-03-01 23:47:01 65123.3;2026-03-01 23:48:02 65089.3;2026-03-01 23:49:01 65159.4;2026-03-01 23:50:01 65234.2;2026-03-01 23:51:01 65248.9;2026-03-01 23:52:02 65273.7;2026-03-01 23:53:01 65310.6;2026-03-01 23:54:02 65354.8;2026-03-01 23:55:02 65300.3;2026-03-01 23:56:01 65264.3;2026-03-01 23:57:01 65272.3;2026-03-01 23:58:01 65234.7;2026-03-01 23:59:01 65188.5;2026-03-02 00:00:02 65294.6;2026-03-02 00:01:02 65364.7;2026-03-02 00:02:01 65565.9;2026-03-02 00:03:02 65578.5;2026-03-02 00:04:01 65700;2026-03-02 00:05:01 65726.8;2026-03-02 00:06:01 65868.7;2026-03-02 00:07:02 65841.8;2026-03-02 00:08:01 65767;2026-03-02 00:09:01 66050;2026-03-02 00:10:02 66004.9;2026-03-02 00:11:01 65973.1;2026-03-02 00:12:01 65875.1;2026-03-02 00:13:02 65810.9;2026-03-02 00:14:01 65808.5;2026-03-02 00:15:01 65816;2026-03-02 00:16:01 65777.8;2026-03-02 00:17:01 65779.7;2026-03-02 00:18:02 65770;2026-03-02 00:19:01 65825;2026-03-02 00:20:02 65825.1;2026-03-02 00:21:01 65706.5;2026-03-02 00:22:01 65718.7;2026-03-02 00:23:02 65685.4;2026-03-02 00:24:02 65792.1;2026-03-02 00:25:02 65756.3;2026-03-02 00:26:01 65757.5;2026-03-02 00:27:01 65661.1;2026-03-02 00:28:02 65657.8;2026-03-02 00:29:01 65628.5;2026-03-02 00:30:02 65651.7;2026-03-02 00:31:01 65690.2;2026-03-02 00:32:01 65638.6;2026-03-02 00:33:02 65623.4;2026-03-02 00:34:02 65613.4;2026-03-02 00:35:02 65622.2;2026-03-02 00:36:01 65761.2;2026-03-02 00:37:01 65756.6;2026-03-02 00:38:01 65817;2026-03-02 00:39:01 65854.8;2026-03-02 00:40:02 65742.6;2026-03-02 00:41:02 65748.1;2026-03-02 00:42:01 65708;2026-03-02 00:43:01 65720;2026-03-02 00:44:02 65744;2026-03-02 00:45:01 65716.6;2026-03-02 00:46:02 65724.6;2026-03-02 00:47:01 65723;2026-03-02 00:48:01 65769.2;2026-03-02 00:49:02 65824.2;2026-03-02 00:50:01 65781.9;2026-03-02 00:51:01 65712;2026-03-02 00:52:02 65706.9;2026-03-02 00:53:01 65716.4;2026-03-02 00:54:01 65703.5;2026-03-02 00:55:02 65686.6;2026-03-02 00:56:01 65694.4;2026-03-02 00:57:01 65728.3;2026-03-02 00:58:02 65726.1;2026-03-02 00:59:01 65776.5;2026-03-02 01:00:02 65778.7;2026-03-02 01:01:01 65803.6;2026-03-02 01:02:02 65843.2;2026-03-02 01:03:01 65875.2;2026-03-02 01:04:02 65854;2026-03-02 01:05:02 65878.1;2026-03-02 01:06:01 65826;2026-03-02 01:07:01 65984.7;2026-03-02 01:08:01 65981.7;2026-03-02 01:09:02 66030.9;2026-03-02 01:10:02 66104.3;2026-03-02 01:11:01 66050.9;2026-03-02 01:12:01 66046;2026-03-02 01:13:02 66039.3;2026-03-02 01:14:01 65955;2026-03-02 01:15:03 65840.1;2026-03-02 01:16:01 65844.9;2026-03-02 01:17:01 65865.3;2026-03-02 01:18:02 65899.1;2026-03-02 01:19:01 65948.6;2026-03-02 01:20:02 65936.3;2026-03-02 01:21:01 65850.1;2026-03-02 01:22:01 65924.9;2026-03-02 01:23:02 65968.8;2026-03-02 01:24:01 66015.1;2026-03-02 01:25:01 66045.6;2026-03-02 01:26:01 65955.5;2026-03-02 01:27:02 65905.7;2026-03-02 01:28:01 65891.2;2026-03-02 01:29:02 65943.9;2026-03-02 01:30:02 65976.2;2026-03-02 01:31:01 66020.3;2026-03-02 01:32:02 66075.4;2026-03-02 01:33:01 66011.9;2026-03-02 01:34:01 65992.8;2026-03-02 01:35:02 66055.2;2026-03-02 01:36:01 66044.9;2026-03-02 01:37:01 66100;2026-03-02 01:38:02 66123.7;2026-03-02 01:39:01 66124.5;2026-03-02 01:40:01 66137.7;2026-03-02 01:41:01 66129.5;2026-03-02 01:42:02 66133.5;2026-03-02 01:43:01 66247.9;2026-03-02 01:44:01 66657.2;2026-03-02 01:45:02 66644.2;2026-03-02 01:46:02 66485;2026-03-02 01:47:01 66486;2026-03-02 01:48:02 66562;2026-03-02 01:49:01 66571.1;2026-03-02 01:50:01 66507.9;2026-03-02 01:51:01 66539.4;2026-03-02 01:52:02 66631.5;2026-03-02 01:53:01 66585.2;2026-03-02 01:54:02 66570.3;2026-03-02 01:55:02 66566.5;2026-03-02 01:56:01 66511.7;2026-03-02 01:57:01 66512.6;2026-03-02 01:58:02 66546.5;2026-03-02 01:59:01 66520.1;2026-03-02 02:00:02 66499.2;2026-03-02 02:01:01 66521.6;2026-03-02 02:02:02 66511.6;2026-03-02 02:03:01 66438.7;2026-03-02 02:04:01 66501.3;2026-03-02 02:05:02 66473.5;2026-03-02 02:06:02 66430.1;2026-03-02 02:07:01 66598;2026-03-02 02:08:02 66737.9;2026-03-02 02:09:01 66776;2026-03-02 02:10:01 66907.8;2026-03-02 02:11:01 66908;2026-03-02 02:12:02 67005.6;2026-03-02 02:13:01 66930.3;2026-03-02 02:14:01 66929.9;2026-03-02 02:15:02 66922;2026-03-02 02:16:01 66920.8;2026-03-02 02:17:02 66903.2;2026-03-02 02:18:01 66816;2026-03-02 02:19:01 66791.7;2026-03-02 02:20:01 66710.5;2026-03-02 02:21:01 66670;2026-03-02 02:22:02 66681.8;2026-03-02 02:23:01 66717.5;2026-03-02 02:24:01 66577.7;2026-03-02 02:25:02 66620.6;2026-03-02 02:26:01 66625.6;2026-03-02 02:27:01 66643.1;2026-03-02 02:28:02 66619.1;2026-03-02 02:29:01 66560.7;2026-03-02 02:30:02 66602;2026-03-02 02:31:01 66600;2026-03-02 02:32:01 66624.6;2026-03-02 02:33:01 66599.7;2026-03-02 02:34:01 66592;2026-03-02 02:35:02 66603.7;2026-03-02 02:36:01 66620.4;2026-03-02 02:37:01 66549.4;2026-03-02 02:38:02 66604.7;2026-03-02 02:39:01 66631;2026-03-02 02:40:02 66681.5;2026-03-02 02:41:01 66630.4;2026-03-02 02:42:01 66599.9;2026-03-02 02:43:02 66624.6;2026-03-02 02:44:01 66578.2;2026-03-02 02:45:02 66587.8;2026-03-02 02:46:02 66620.9;2026-03-02 02:47:01 66555;2026-03-02 02:48:02 66461.7;2026-03-02 02:49:01 66503.8;2026-03-02 02:50:01 66524.8;2026-03-02 02:51:01 66477.7;2026-03-02 02:52:02 66615.4;2026-03-02 02:53:01 66643.3;2026-03-02 02:54:01 66622.8;2026-03-02 02:55:02 66600;2026-03-02 02:56:02 66571.6;2026-03-02 02:57:01 66528.1;2026-03-02 02:58:02 66526.1;2026-03-02 02:59:01 66532;2026-03-02 03:00:02 66551.1;2026-03-02 03:01:02 66550.1;2026-03-02 03:02:01 66549.8;2026-03-02 03:03:02 66513.8;2026-03-02 03:04:01 66553.3;2026-03-02 03:05:02 66560.2;2026-03-02 03:06:02 66149.8;2026-03-02 03:07:01 66132.4;2026-03-02 03:08:02 66210;2026-03-02 03:09:01 66175;2026-03-02 03:10:02 65904.9;2026-03-02 03:11:02 66021.6;2026-03-02 03:12:01 66045.2;2026-03-02 03:13:02 66062.1;2026-03-02 03:14:01 66116.5;2026-03-02 03:15:02 66154.6;2026-03-02 03:16:01 66153.2;2026-03-02 03:17:02 66140.2;2026-03-02 03:18:01 66119.8;2026-03-02 03:19:01 66086;2026-03-02 03:20:02 66129.6;2026-03-02 03:21:01 66074.3;2026-03-02 03:22:01 66138;2026-03-02 03:23:02 66239.4;2026-03-02 03:24:01 66211.3;2026-03-02 03:25:02 66191.7;2026-03-02 03:26:02 66208.8;2026-03-02 03:27:01 66238;2026-03-02 03:28:01 66202;2026-03-02 03:29:02 66202.5;2026-03-02 03:30:02 66200;2026-03-02 03:31:01 66206;2026-03-02 03:32:02 66291;2026-03-02 03:33:01 66371.2;2026-03-02 03:34:02 66312.9;2026-03-02 03:35:02 66329.1;2026-03-02 03:36:01 66342.1;2026-03-02 03:37:01 66364.5;2026-03-02 03:38:01 66455.9;2026-03-02 03:39:01 66404.5;2026-03-02 03:40:01 66360.9;2026-03-02 03:41:01 66325.5;2026-03-02 03:42:02 66302;2026-03-02 03:43:01 66304.9;2026-03-02 03:44:01 66322.5;2026-03-02 03:45:01 66299;2026-03-02 03:46:01 66320.5;2026-03-02 03:47:02 66342;2026-03-02 03:48:01 66374;2026-03-02 03:49:01 66246.5;2026-03-02 03:50:02 66251.5;2026-03-02 03:51:01 66312;2026-03-02 03:52:01 66280;2026-03-02 03:53:02 66273.7;2026-03-02 03:54:01 66254.1;2026-03-02 03:55:02 66316.8;2026-03-02 03:56:01 66360.1;2026-03-02 03:57:01 66342;2026-03-02 03:58:02 66325.1;2026-03-02 03:59:01 66290.7;2026-03-02 04:00:03 66251.6;2026-03-02 04:01:01 66173.1;2026-03-02 04:02:01 66191.7;2026-03-02 04:03:02 66136.3;2026-03-02 04:04:02 66180.2;2026-03-02 04:05:02 66217.2;2026-03-02 04:06:01 66237.3;2026-03-02 04:07:01 66308.8;2026-03-02 04:08:02 66330.3;2026-03-02 04:09:01 66376.4;2026-03-02 04:10:02 66407.8;2026-03-02 04:11:02 66591.2;2026-03-02 04:12:01 66512.2;2026-03-02 04:13:02 66537.9;2026-03-02 04:14:01 66493;2026-03-02 04:15:01 66525.9;2026-03-02 04:16:02 66532.8;2026-03-02 04:17:01 66556.2;2026-03-02 04:18:01 66566;2026-03-02 04:19:01 66642.8;2026-03-02 04:20:01 66632.3;2026-03-02 04:21:01 66664;2026-03-02 04:22:02 66653;2026-03-02 04:23:01 66735.2;2026-03-02 04:24:01 66759.8;2026-03-02 04:25:02 66707.7;2026-03-02 04:26:01 66730.7;2026-03-02 04:27:01 66861.7;2026-03-02 04:28:02 66801.3;2026-03-02 04:29:02 66783.3;2026-03-02 04:30:02 66768.4;2026-03-02 04:31:01 66786.1;2026-03-02 04:32:01 66848.6;2026-03-02 04:33:02 66829.3;2026-03-02 04:34:01 66749.1;2026-03-02 04:35:02 66827;2026-03-02 04:36:02 66826;2026-03-02 04:37:01 66994.4;2026-03-02 04:38:02 66940;2026-03-02 04:39:01 66874.7;2026-03-02 04:40:01 66906.9;2026-03-02 04:41:01 66919;2026-03-02 04:42:02 66910.8;2026-03-02 04:43:01 66906;2026-03-02 04:44:02 66893.5;2026-03-02 04:45:02 66917.8;2026-03-02 04:46:01 66910;2026-03-02 04:47:02 66926.1;2026-03-02 04:48:01 66926.6;2026-03-02 04:49:02 66904.8;2026-03-02 04:50:02 66915.7;2026-03-02 04:51:01 66910;2026-03-02 04:52:01 66967.1;2026-03-02 04:53:02 66968.7;2026-03-02 04:54:01 66880;2026-03-02 04:55:02 66889.4;2026-03-02 04:56:02 66852;2026-03-02 04:57:01 66823;2026-03-02 04:58:02 66823.7;2026-03-02 04:59:01 66820;2026-03-02 05:00:02 66802.6;2026-03-02 05:01:01 66784;2026-03-02 05:02:02 66833.6;2026-03-02 05:03:01 66823.3;2026-03-02 05:04:01 66735.6;2026-03-02 05:05:02 66759;2026-03-02 05:06:02 66751.6;2026-03-02 05:07:01 66734;2026-03-02 05:08:02 66739.7;2026-03-02 05:09:01 66717.6;2026-03-02 05:10:01 66717.7;2026-03-02 05:11:01 66694.6;2026-03-02 05:12:01 66719.1;2026-03-02 05:13:01 66755.7;2026-03-02 05:14:02 66744.1;2026-03-02 05:15:02 66717.6;2026-03-02 05:16:02 66728;2026-03-02 05:17:02 66773.5;2026-03-02 05:18:01 66803;2026-03-02 05:19:01 66739.1;2026-03-02 05:20:02 66772.5;2026-03-02 05:21:01 66807.7;2026-03-02 05:22:01 66774.2;2026-03-02 05:23:02 66761.2;2026-03-02 05:24:02 66791.8;2026-03-02 05:25:02 66788.2;2026-03-02 05:26:01 66870.7;2026-03-02 05:27:01 66901.5;2026-03-02 05:28:02 66914.9;2026-03-02 05:29:01 66938;2026-03-02 05:30:01 66927.2;2026-03-02 05:31:02 66960.6;2026-03-02 05:32:01 66921.2;2026-03-02 05:33:01 66868;2026-03-02 05:34:01 66927;2026-03-02 05:35:01 66766.6;2026-03-02 05:36:01 66821.5;2026-03-02 05:37:02 66820.7;2026-03-02 05:38:01 66853.1;2026-03-02 05:39:01 66847;2026-03-02 05:40:02 66850;2026-03-02 05:41:01 66860.7;2026-03-02 05:42:01 66773.1;2026-03-02 05:43:02 66799.9;2026-03-02 05:44:01 66809.4;2026-03-02 05:45:02 66738;2026-03-02 05:46:01 66709.5;2026-03-02 05:47:02 66689;2026-03-02 05:48:01 66646.8;2026-03-02 05:49:01 66660.6;2026-03-02 05:50:02 66668;2026-03-02 05:51:01 66697;2026-03-02 05:52:01 66737.5;2026-03-02 05:53:01 66756.8;2026-03-02 05:54:02 66736.2;2026-03-02 05:55:01 66725;2026-03-02 05:56:01 66752;2026-03-02 05:57:02 66766;2026-03-02 05:58:01 66800.5;2026-03-02 05:59:02 66875.2;2026-03-02 06:00:02 66792.5;2026-03-02 06:01:01 66778.6;2026-03-02 06:02:02 66751.3;2026-03-02 06:03:01 66771.5;2026-03-02 06:04:01 66669.7;2026-03-02 06:05:02 66626;2026-03-02 06:06:02 66644.6;2026-03-02 06:07:01 66606.3;2026-03-02 06:08:01 66636.6;2026-03-02 06:09:02 66649.6;2026-03-02 06:10:02 66686.7;2026-03-02 06:11:02 66678.3;2026-03-02 06:12:01 66716.3;2026-03-02 06:13:01 66717.7;2026-03-02 06:14:02 66710.4;2026-03-02 06:15:02 66748.3;2026-03-02 06:16:02 66766;2026-03-02 06:17:01 66738.2;2026-03-02 06:18:01 66742.5;2026-03-02 06:19:02 66749.6;2026-03-02 06:20:02 66736.8;2026-03-02 06:21:01 66731.2;2026-03-02 06:22:01 66742;2026-03-02 06:23:02 66686.5;2026-03-02 06:24:01 66639.4;2026-03-02 06:25:01 66669.5;2026-03-02 06:26:01 66706.8;2026-03-02 06:27:02 66709.7;2026-03-02 06:28:01 66686.8;2026-03-02 06:29:01 66686.7;2026-03-02 06:30:02 66717;2026-03-02 06:31:02 66749.9;2026-03-02 06:32:01 66726;2026-03-02 06:33:01 66721.2;2026-03-02 06:34:01 66745;2026-03-02 06:35:02 66752.5;2026-03-02 06:36:01 66770.3;2026-03-02 06:37:01 66753;2026-03-02 06:38:02 66802.3;2026-03-02 06:39:02 66769.8;2026-03-02 06:40:02 66774.5;2026-03-02 06:41:01 66741.3;2026-03-02 06:42:01 66913.2;2026-03-02 06:43:01 66855.2;2026-03-02 06:44:01 66977.3;2026-03-02 06:45:02 66913.2;2026-03-02 06:46:02 66869.5;2026-03-02 06:47:01 66938.5;2026-03-02 06:48:02 66869.7;2026-03-02 06:49:02 66909.4;2026-03-02 06:50:02 66886;2026-03-02 06:51:01 66847.8;2026-03-02 06:52:01 66837.4;2026-03-02 06:53:02 66861.7;2026-03-02 06:54:01 66821.9;2026-03-02 06:55:01 66802.9;2026-03-02 06:56:01 66793.3;2026-03-02 06:57:01 66786.3;2026-03-02 06:58:01 66768.2;2026-03-02 06:59:02 66730.8;2026-03-02 07:00:02 66693.1;2026-03-02 07:01:01 66629.3;2026-03-02 07:02:02 66674.1;2026-03-02 07:03:02 66555.2;2026-03-02 07:04:01 66592.9;2026-03-02 07:05:02 66606.9;2026-03-02 07:06:02 66617.9;2026-03-02 07:07:01 66565;2026-03-02 07:08:02 66566;2026-03-02 07:09:01 66565.4;2026-03-02 07:10:01 66604.8;2026-03-02 07:11:01 66611.1;2026-03-02 07:12:02 66566.2;2026-03-02 07:13:01 66591.5;2026-03-02 07:14:01 66609.4;2026-03-02 07:15:02 66581.3;2026-03-02 07:16:01 66530.7;2026-03-02 07:17:01 66400;2026-03-02 07:18:01 66306.2;2026-03-02 07:19:02 66248;2026-03-02 07:20:02 66210.9;2026-03-02 07:21:01 66200.8;2026-03-02 07:22:01 66146.8;2026-03-02 07:23:01 66121.1;2026-03-02 07:24:01 66166.2;2026-03-02 07:25:02 66216.6;2026-03-02 07:26:01 66216.6;2026-03-02 07:27:01 66225;2026-03-02 07:28:02 66240.3;2026-03-02 07:29:01 66274.4;2026-03-02 07:30:02 66278.7;2026-03-02 07:31:02 66281.1;2026-03-02 07:32:01 66270.2;2026-03-02 07:33:01 66268.9;2026-03-02 07:34:01 66308.3;2026-03-02 07:35:01 66240;2026-03-02 07:36:01 66249.2;2026-03-02 07:37:02 66200;2026-03-02 07:38:01 66250;2026-03-02 07:39:02 66243.4;2026-03-02 07:40:01 66210;2026-03-02 07:41:01 66257.5;2026-03-02 07:42:01 66268;2026-03-02 07:43:01 66275.5;2026-03-02 07:44:02 66269.9;2026-03-02 07:45:02 66251.6;2026-03-02 07:46:01 66212;2026-03-02 07:47:01 66215.5;2026-03-02 07:48:02 66106.9;2026-03-02 07:49:01 66188.2;2026-03-02 07:50:02 66153.7;2026-03-02 07:51:01 66081.6;2026-03-02 07:52:01 66166;2026-03-02 07:53:02 66105;2026-03-02 07:54:01 66161.3;2026-03-02 07:55:01 66191.3;2026-03-02 07:56:01 66202.9;2026-03-02 07:57:02 66217.6;2026-03-02 07:58:01 66218.1;2026-03-02 07:59:02 66202.8;2026-03-02 08:00:02 66166.5;2026-03-02 08:01:02 66134.3;2026-03-02 08:02:01 66092.7;2026-03-02 08:03:01 66058.5;2026-03-02 08:04:01 65968.2;2026-03-02 08:05:01 65955.3;2026-03-02 08:06:01 65968.5;2026-03-02 08:07:02 65979.2;2026-03-02 08:08:02 65789.6;2026-03-02 08:09:01 65665.7;2026-03-02 08:10:01 65739.3;2026-03-02 08:11:01 65702.5;2026-03-02 08:12:02 65742;2026-03-02 08:13:01 65734.5;2026-03-02 08:14:01 65705.4;2026-03-02 08:15:02 65742.6;2026-03-02 08:16:01 65666.5;2026-03-02 08:17:02 65592.5;2026-03-02 08:18:01 65586;2026-03-02 08:19:02 65555.7;2026-03-02 08:20:02 65560;2026-03-02 08:21:01 65629.6;2026-03-02 08:22:01 65624.7;2026-03-02 08:23:02 65748;2026-03-02 08:24:01 65744.6;2026-03-02 08:25:01 65805;2026-03-02 08:26:01 65792.9;2026-03-02 08:27:01 65769.2;2026-03-02 08:28:02 65796.5;2026-03-02 08:29:01 65791;2026-03-02 08:30:02 65792.4;2026-03-02 08:31:01 65841.5;2026-03-02 08:32:01 65841.4;2026-03-02 08:33:02 65837;2026-03-02 08:34:01 65813.2;2026-03-02 08:35:02 65938.9;2026-03-02 08:36:01 65930.1;2026-03-02 08:37:01 65884.8;2026-03-02 08:38:02 65896.3;2026-03-02 08:39:01 65981.3;2026-03-02 08:40:01 65933.6;2026-03-02 08:41:01 65907.8;2026-03-02 08:42:02 65936.5;2026-03-02 08:43:01 65943;2026-03-02 08:44:02 65964.9;2026-03-02 08:45:02 65952;2026-03-02 08:46:01 65958;2026-03-02 08:47:01 65917;2026-03-02 08:48:01 65990.5;2026-03-02 08:49:01 65952;2026-03-02 08:50:02 65962;2026-03-02 08:51:01 65945.8;2026-03-02 08:52:01 65975.9;2026-03-02 08:53:02 65956.2;2026-03-02 08:54:01 65926.6;2026-03-02 08:55:02 65927;2026-03-02 08:56:01 65971;2026-03-02 08:57:01 65948.3;2026-03-02 08:58:02 65962.2;2026-03-02 08:59:01 66015.4;2026-03-02 09:00:02 65918.4;2026-03-02 09:01:01 65832.9;2026-03-02 09:02:02 65850;2026-03-02 09:03:01 65880;2026-03-02 09:04:02 65830.1;2026-03-02 09:05:02 65876;2026-03-02 09:06:01 65864.2;2026-03-02 09:07:01 65902;2026-03-02 09:08:02 65915.8;2026-03-02 09:09:01 65892.2;2026-03-02 09:10:01 65877.9;2026-03-02 09:11:01 65850.5;2026-03-02 09:12:01 65766.1;2026-03-02 09:13:01 65894.1;2026-03-02 09:14:01 66073.8;2026-03-02 09:15:02 66001.2;2026-03-02 09:16:01 65933.3;2026-03-02 09:17:02 65906.3;2026-03-02 09:18:01 65890.4;2026-03-02 09:19:01 65950.3;2026-03-02 09:20:02 65967.6;2026-03-02 09:21:02 65945.9;2026-03-02 09:22:01 65860.4;2026-03-02 09:23:02 65736.5;2026-03-02 09:24:02 65759.8;2026-03-02 09:25:02 65807.6;2026-03-02 09:26:01 65802.6;2026-03-02 09:27:01 65736.4;2026-03-02 09:28:02 65700;2026-03-02 09:29:01 65735.5;2026-03-02 09:30:02 65796;2026-03-02 09:31:01 65796;2026-03-02 09:32:01 65824.4;2026-03-02 09:33:02 65827.9;2026-03-02 09:34:01 65785;2026-03-02 09:35:02 65833.3;2026-03-02 09:36:01 65804.7;2026-03-02 09:37:01 65856.9;2026-03-02 09:38:02 65864.4;2026-03-02 09:39:01 65919.2;2026-03-02 09:40:01 65945.2;2026-03-02 09:41:01 65982.3;2026-03-02 09:42:02 66016;2026-03-02 09:43:01 65982.9;2026-03-02 09:44:02 65981.9;2026-03-02 09:45:02 66044.5;2026-03-02 09:46:01 66008.6;2026-03-02 09:47:01 66021.8;2026-03-02 09:48:02 66005.7;2026-03-02 09:49:01 66059.3;2026-03-02 09:50:02 66284;2026-03-02 09:51:01 66204.3;2026-03-02 09:52:01 66212.4;2026-03-02 09:53:02 66228.9;2026-03-02 09:54:01 66225.7;2026-03-02 09:55:02 66220.7;2026-03-02 09:56:01 66226.7;2026-03-02 09:57:01 66237.9;2026-03-02 09:58:02 66251.9;2026-03-02 09:59:02 66280.4;2026-03-02 10:00:02 66302.6;2026-03-02 10:01:02 66370.8;2026-03-02 10:02:01 66229;2026-03-02 10:03:02 66267.5;2026-03-02 10:04:01 66228.4;2026-03-02 10:05:01 66217.7;2026-03-02 10:06:01 66251.9;2026-03-02 10:07:02 66240.5;2026-03-02 10:08:01 66266.5;2026-03-02 10:09:01 66356.6;2026-03-02 10:10:02 66430.6;2026-03-02 10:11:01 66448;2026-03-02 10:12:01 66413.3;2026-03-02 10:13:02 66433;2026-03-02 10:14:01 66393.4;2026-03-02 10:15:01 66423.9;2026-03-02 10:16:01 66472.5;2026-03-02 10:17:01 66500;2026-03-02 10:18:01 66563.2;2026-03-02 10:19:02 66536.5;2026-03-02 10:20:01 66475.6;2026-03-02 10:21:01 66612.3;2026-03-02 10:22:02 66703.8;2026-03-02 10:23:01 66459.4;2026-03-02 10:24:01 66514;2026-03-02 10:25:02 66436.8;2026-03-02 10:26:01 66423.5;2026-03-02 10:27:01 66433.3;2026-03-02 10:28:02 66439.5;2026-03-02 10:29:01 66406.6;2026-03-02 10:30:02 66416;2026-03-02 10:31:01 66497.7;2026-03-02 10:32:01 66507;2026-03-02 10:33:02 66453.5;2026-03-02 10:34:01 66450.6;2026-03-02 10:35:02 66418.8;2026-03-02 10:36:01 66431.9;2026-03-02 10:37:01 66516.7;2026-03-02 10:38:02 66398.5;2026-03-02 10:39:01 66378.1;2026-03-02 10:40:02 66370.6;2026-03-02 10:41:02 66374.3;2026-03-02 10:42:01 66337.5;2026-03-02 10:43:01 66346.2;2026-03-02 10:44:02 66374.4;2026-03-02 10:45:02 66342;2026-03-02 10:46:01 66336.8;2026-03-02 10:47:02 66342.5;2026-03-02 10:48:02 66330.9;2026-03-02 10:49:01 66344.9;2026-03-02 10:50:01 66307;2026-03-02 10:51:01 66279.8;2026-03-02 10:52:02 66245.8;2026-03-02 10:53:01 66290.1;2026-03-02 10:54:01 66302.1;2026-03-02 10:55:02 66294.1;2026-03-02 10:56:01 66264.4;2026-03-02 10:57:01 66257.7;2026-03-02 10:58:02 66210;2026-03-02 10:59:01 66166;2026-03-02 11:00:02 66158.2;2026-03-02 11:01:01 66241.2;2026-03-02 11:02:01 66329.1;2026-03-02 11:03:01 66323.1;2026-03-02 11:04:02 66288.7;2026-03-02 11:05:02 66298.9;2026-03-02 11:06:01 66315.3;2026-03-02 11:07:01 66265.7;2026-03-02 11:08:02 66342.4;2026-03-02 11:09:01 66325;2026-03-02 11:10:02 66238;2026-03-02 11:11:02 66204.5;2026-03-02 11:12:01 66124.4;2026-03-02 11:13:02 66126.2;2026-03-02 11:14:01 66141.8;2026-03-02 11:15:01 66173.1;2026-03-02 11:16:02 66184.3;2026-03-02 11:17:01 66155.4;2026-03-02 11:18:02 66178.2;2026-03-02 11:19:01 66171.7;2026-03-02 11:20:01 66183.9;2026-03-02 11:21:01 66203.8;2026-03-02 11:22:02 66211.8;2026-03-02 11:23:01 66203.8;2026-03-02 11:24:01 66202.1;2026-03-02 11:25:02 66169.4;2026-03-02 11:26:01 66202.1;2026-03-02 11:27:01 66231;2026-03-02 11:28:02 66226.4;2026-03-02 11:29:01 66259.7;2026-03-02 11:30:01 66262.5;2026-03-02 11:31:01 66247.8;2026-03-02 11:32:02 66275.4;2026-03-02 11:33:01 66273.2;2026-03-02 11:34:01 66274.4;2026-03-02 11:35:02 66258;2026-03-02 11:36:01 66230.5;2026-03-02 11:37:01 66201.2;2026-03-02 11:38:02 66226.8;2026-03-02 11:39:01 66359.4;2026-03-02 11:40:02 66315.4;2026-03-02 11:41:01 66318;2026-03-02 11:42:01 66264.9;2026-03-02 11:43:02 66234.7;2026-03-02 11:44:01 66289.8;2026-03-02 11:45:02 66228.4;2026-03-02 11:46:01 66255.5;2026-03-02 11:47:02 66246.4;2026-03-02 11:48:01 66269.5;2026-03-02 11:49:02 66290;2026-03-02 11:50:02 66208.6;2026-03-02 11:51:01 66220.1;2026-03-02 11:52:01 66220;2026-03-02 11:53:02 66212.4;2026-03-02 11:54:01 66196;2026-03-02 11:55:02 66170.5;2026-03-02 11:56:01 66186;2026-03-02 11:57:01 66243;2026-03-02 11:58:02 66253;2026-03-02 11:59:01 66268.9;2026-03-02 12:00:03 66251.7;2026-03-02 12:01:01 66280;2026-03-02 12:02:01 66250;2026-03-02 12:03:02 66233.6;2026-03-02 12:04:01 66283.8;2026-03-02 12:05:02 66224.5;2026-03-02 12:06:01 66124.9;2026-03-02 12:07:01 66091.9;2026-03-02 12:08:01 66103.1;2026-03-02 12:09:02 66096.5;2026-03-02 12:10:02 66124.5;2026-03-02 12:11:01 66129.7;2026-03-02 12:12:01 66146;2026-03-02 12:13:02 66178.8;2026-03-02 12:14:01 66102;2026-03-02 12:15:02 66119.7;2026-03-02 12:16:01 66082.5;2026-03-02 12:17:01 66058.5;2026-03-02 12:18:02 66051.9;2026-03-02 12:19:01 66173.9;2026-03-02 12:20:02 66160.7;2026-03-02 12:21:01 66138.7;2026-03-02 12:22:01 66104.9;2026-03-02 12:23:02 66053.8;2026-03-02 12:24:01 66189.4;2026-03-02 12:25:02 66151;2026-03-02 12:26:02 66132;2026-03-02 12:27:01 66109.4;2026-03-02 12:28:02 66087.9;2026-03-02 12:29:01 66064.9;2026-03-02 12:30:02 66098;2026-03-02 12:31:01 66117.8;2026-03-02 12:32:02 66127.1;2026-03-02 12:33:01 66121.3;2026-03-02 12:34:01 66075;2026-03-02 12:35:02 66241.7;2026-03-02 12:36:01 66223.1;2026-03-02 12:37:01 66184.9;2026-03-02 12:38:01 66213.4;2026-03-02 12:39:02 66207.5;2026-03-02 12:40:01 66232.6;2026-03-02 12:41:01 66266.7;2026-03-02 12:42:02 66316.4;2026-03-02 12:43:01 66343.8;2026-03-02 12:44:01 66298.3;2026-03-02 12:45:01 66368;2026-03-02 12:46:01 66403.7;2026-03-02 12:47:01 66345.8;2026-03-02 12:48:02 66359.4;2026-03-02 12:49:01 66352.8;2026-03-02 12:50:02 66372.5;2026-03-02 12:51:01 66353.4;2026-03-02 12:52:01 66403.7;2026-03-02 12:53:02 66321.3;2026-03-02 12:54:01 66259.7;2026-03-02 12:55:02 66286.3;2026-03-02 12:56:01 66338.6;2026-03-02 12:57:01 66296.6;2026-03-02 12:58:02 66301.2;2026-03-02 12:59:01 66356.4;2026-03-02 13:00:02 66350.9;2026-03-02 13:01:01 66302.4;2026-03-02 13:02:02 66272;2026-03-02 13:03:01 66309.2;2026-03-02 13:04:02 66348.3;2026-03-02 13:05:02 66362.7;2026-03-02 13:06:02 66342;2026-03-02 13:07:01 66347.2;2026-03-02 13:08:02 66351.8;2026-03-02 13:09:01 66349.7;2026-03-02 13:10:01 66373.4;2026-03-02 13:11:01 66326.1;2026-03-02 13:12:02 66336.3;2026-03-02 13:13:02 66317.8;2026-03-02 13:14:01 66338.9;2026-03-02 13:15:02 66303.9;2026-03-02 13:16:02 66270.5;2026-03-02 13:17:01 66268.5;2026-03-02 13:18:01 66229;2026-03-02 13:19:02 66232.7;2026-03-02 13:20:02 66211.3;2026-03-02 13:21:01 66180;2026-03-02 13:22:01 66095.6;2026-03-02 13:23:02 66123.2;2026-03-02 13:24:01 66121.6;2026-03-02 13:25:01 66129.9;2026-03-02 13:26:01 66131;2026-03-02 13:27:02 66123.6;2026-03-02 13:28:01 66124.4;2026-03-02 13:29:01 66126.5;2026-03-02 13:30:02 66098.6;2026-03-02 13:31:01 66094.4;2026-03-02 13:32:02 66118;2026-03-02 13:33:01 66115.1;2026-03-02 13:34:01 66120.4;2026-03-02 13:35:02 66029.5;2026-03-02 13:36:01 65983.8;2026-03-02 13:37:01 66005.8;2026-03-02 13:38:02 66030.9;2026-03-02 13:39:01 66040;2026-03-02 13:40:02 66049.5;2026-03-02 13:41:01 66002.5;2026-03-02 13:42:01 66001.7;2026-03-02 13:43:02 65987;2026-03-02 13:44:01 65985.4;2026-03-02 13:45:01 65970;2026-03-02 13:46:01 65940.2;2026-03-02 13:47:02 65963.3;2026-03-02 13:48:01 65980.4;2026-03-02 13:49:01 66000.4;2026-03-02 13:50:01 66000.5;2026-03-02 13:51:01 66005.9;2026-03-02 13:52:01 66029.7;2026-03-02 13:53:02 66016.7;2026-03-02 13:54:01 65979;2026-03-02 13:55:01 65933.1;2026-03-02 13:56:01 65931.5;2026-03-02 13:57:01 65965;2026-03-02 13:58:01 65975.2;2026-03-02 13:59:02 65957.6;2026-03-02 14:00:02 65969.4;2026-03-02 14:01:01 65956.5;2026-03-02 14:02:02 65933.3;2026-03-02 14:03:01 65929.2;2026-03-02 14:04:01 65866.8;2026-03-02 14:05:02 65926.5;2026-03-02 14:06:02 65995.1;2026-03-02 14:07:01 65890.6;2026-03-02 14:08:01 65834.7;2026-03-02 14:09:02 65861;2026-03-02 14:10:02 65937.5;2026-03-02 14:11:01 65870.9;2026-03-02 14:12:01 65897.7;2026-03-02 14:13:02 65872.9;2026-03-02 14:14:01 65858.8;2026-03-02 14:15:02 65882.5;2026-03-02 14:16:01 65942.6;2026-03-02 14:17:01 65980;2026-03-02 14:18:02 65973.3;2026-03-02 14:19:01 65945.2;2026-03-02 14:20:01 65980;2026-03-02 14:21:01 66079.7;2026-03-02 14:22:01 66030.1;2026-03-02 14:23:02 66020.5;2026-03-02 14:24:01 66049;2026-03-02 14:25:02 66088.6;2026-03-02 14:26:02 66024.4;2026-03-02 14:27:01 65842.1;2026-03-02 14:28:02 65826.8;2026-03-02 14:29:01 65816.9;2026-03-02 14:30:01 65763.6;2026-03-02 14:31:01 65900;2026-03-02 14:32:01 65855;2026-03-02 14:33:01 65824.2;2026-03-02 14:34:02 65845.5;2026-03-02 14:35:01 65809.1;2026-03-02 14:36:01 65909;2026-03-02 14:37:02 65832.5;2026-03-02 14:38:01 65836.3;2026-03-02 14:39:01 65760.2;2026-03-02 14:40:02 65626.4;2026-03-02 14:41:01 65584;2026-03-02 14:42:01 65573.7;2026-03-02 14:43:02 65585.2;2026-03-02 14:44:01 65588;2026-03-02 14:45:01 65606.7;2026-03-02 14:46:01 65606.8;2026-03-02 14:47:01 65531.2;2026-03-02 14:48:02 65532.2;2026-03-02 14:49:01 65476.8;2026-03-02 14:50:01 65410.9;2026-03-02 14:51:01 65379.9;2026-03-02 14:52:02 65350;2026-03-02 14:53:01 65399.9;2026-03-02 14:54:01 65428.8;2026-03-02 14:55:02 65415.7;2026-03-02 14:56:02 65399.4;2026-03-02 14:57:01 65419.7;2026-03-02 14:58:01 65450;2026-03-02 14:59:01 65410.5;2026-03-02 15:00:03 65421;2026-03-02 15:01:01 65407;2026-03-02 15:02:02 65340.5;2026-03-02 15:03:01 65293.8;2026-03-02 15:04:01 65439.3;2026-03-02 15:05:02 65522.2;2026-03-02 15:06:02 65521.8;2026-03-02 15:07:01 65527.3;2026-03-02 15:08:01 65528;2026-03-02 15:09:02 65506.5;2026-03-02 15:10:02 65534.6;2026-03-02 15:11:01 65564.2;2026-03-02 15:12:01 65602.1;2026-03-02 15:13:01 65570.8;2026-03-02 15:14:02 65536.8;2026-03-02 15:15:02 65615.4;2026-03-02 15:16:01 65561.5;2026-03-02 15:17:01 65559;2026-03-02 15:18:02 65581.3;2026-03-02 15:19:01 65519;2026-03-02 15:20:01 65540.8;2026-03-02 15:21:01 65519.4;2026-03-02 15:22:01 65486.2;2026-03-02 15:23:02 65423.6;2026-03-02 15:24:01 65471.3;2026-03-02 15:25:01 65544;2026-03-02 15:26:01 65445.1;2026-03-02 15:27:01 65485.6;2026-03-02 15:28:01 65636.1;2026-03-02 15:29:02 65589.9;2026-03-02 15:30:02 65774.5;2026-03-02 15:31:02 65864;2026-03-02 15:32:01 66099.1;2026-03-02 15:33:01 66091.7;2026-03-02 15:34:02 66236.1;2026-03-02 15:35:02 66293.1;2026-03-02 15:36:02 66147.5;2026-03-02 15:37:01 66117;2026-03-02 15:38:01 66292.5;2026-03-02 15:39:02 66337.7;2026-03-02 15:40:02 66256.5;2026-03-02 15:41:01 66350.1;2026-03-02 15:42:01 66486.3;2026-03-02 15:43:02 66470.5;2026-03-02 15:44:01 66604.2;2026-03-02 15:45:01 66509.6;2026-03-02 15:46:02 66676.7;2026-03-02 15:47:02 66776;2026-03-02 15:48:01 66808.2;2026-03-02 15:49:01 66996.2;2026-03-02 15:50:02 67194.9;2026-03-02 15:51:01 67054.2;2026-03-02 15:52:01 67087.9;2026-03-02 15:53:02 66943.3;2026-03-02 15:54:01 66970.8;2026-03-02 15:55:01 67000.5;2026-03-02 15:56:01 66916.9;2026-03-02 15:57:02 67014.5;2026-03-02 15:58:01 67096.4;2026-03-02 15:59:01 67159.4;2026-03-02 16:00:02 67013.8;2026-03-02 16:01:01 67346;2026-03-02 16:02:01 67219.4;2026-03-02 16:03:02 67250;2026-03-02 16:04:02 67285.7;2026-03-02 16:05:02 67344;2026-03-02 16:06:01 67361.1;2026-03-02 16:07:01 67539.6;2026-03-02 16:08:02 67790.8;2026-03-02 16:09:01 67764.8;2026-03-02 16:10:01 67859.8;2026-03-02 16:11:01 68042;2026-03-02 16:12:01 68233.4;2026-03-02 16:13:02 68312;2026-03-02 16:14:02 68458.6;2026-03-02 16:15:02 68348.3;2026-03-02 16:16:02 68412.6;2026-03-02 16:17:01 68555.8;2026-03-02 16:18:02 68403.7;2026-03-02 16:19:01 68392;2026-03-02 16:20:02 68723.4;2026-03-02 16:21:01 68588.6;2026-03-02 16:22:01 68553;2026-03-02 16:23:02 68668.1;2026-03-02 16:24:01 68626.7;2026-03-02 16:25:01 68615.9;2026-03-02 16:26:01 68678;2026-03-02 16:27:02 68662;2026-03-02 16:28:01 68534.7;2026-03-02 16:29:01 68554.2;2026-03-02 16:30:02 68662.5;2026-03-02 16:31:01 68642;2026-03-02 16:32:01 68524.3;2026-03-02 16:33:02 68630.3;2026-03-02 16:34:01 68900;2026-03-02 16:35:02 68995.6;2026-03-02 16:36:02 69087;2026-03-02 16:37:01 69152.2;2026-03-02 16:38:01 69325.3;2026-03-02 16:39:02 69458.2;2026-03-02 16:40:01 69228;2026-03-02 16:41:01 69306.3;2026-03-02 16:42:02 69433.9;2026-03-02 16:43:01 69473.6;2026-03-02 16:44:01 69511.8;2026-03-02 16:45:02 69412;2026-03-02 16:46:01 69587.6;2026-03-02 16:47:01 69434.9;2026-03-02 16:48:02 69372.9;2026-03-02 16:49:01 69270.4;2026-03-02 16:50:01 69443.6;2026-03-02 16:51:01 69300;2026-03-02 16:52:02 69228.2;2026-03-02 16:53:01 68938.2;2026-03-02 16:54:01 68951.8;2026-03-02 16:55:02 69105.9;2026-03-02 16:56:02 68926.9;2026-03-02 16:57:01 69089.8;2026-03-02 16:58:02 69068.4;2026-03-02 16:59:01 69124.5;2026-03-02 17:00:02 69088.5;2026-03-02 17:01:02 69184.6;2026-03-02 17:02:01 68992.1;2026-03-02 17:03:02 69136.2;2026-03-02 17:04:01 69272;2026-03-02 17:05:01 69316.1;2026-03-02 17:06:01 69432;2026-03-02 17:07:01 69424.4;2026-03-02 17:08:02 69580.5;2026-03-02 17:09:01 69742;2026-03-02 17:10:01 69629.4;2026-03-02 17:11:01 69668.9;2026-03-02 17:12:02 69624;2026-03-02 17:13:01 69595.3;2026-03-02 17:14:01 69652.4;2026-03-02 17:15:02 69556.1;2026-03-02 17:16:01 69554.2;2026-03-02 17:17:01 69534;2026-03-02 17:18:01 69562.4;2026-03-02 17:19:01 69477.6;2026-03-02 17:20:02 69545.5;2026-03-02 17:21:02 69500;2026-03-02 17:22:01 69645.7;2026-03-02 17:23:02 69686;2026-03-02 17:24:01 69595.3;2026-03-02 17:25:01 69561.4;2026-03-02 17:26:01 69444.6;2026-03-02 17:27:01 69387.4;2026-03-02 17:28:01 69364.7;2026-03-02 17:29:01 69397.5;2026-03-02 17:30:02 69438.1;2026-03-02 17:31:01 69302.1;2026-03-02 17:32:01 69455.6;2026-03-02 17:33:01 69318.5;2026-03-02 17:34:02 69286.6;2026-03-02 17:35:02 69344.5;2026-03-02 17:36:01 69254.9;2026-03-02 17:37:01 69178.3;2026-03-02 17:38:02 69097.7;2026-03-02 17:39:01 69181.8;2026-03-02 17:40:02 69233.3;2026-03-02 17:41:02 69486.7;2026-03-02 17:42:01 69497;2026-03-02 17:43:01 69593;2026-03-02 17:44:01 69840;2026-03-02 17:45:02 69976.4;2026-03-02 17:46:01 70061.3;2026-03-02 17:47:01 69881.2;2026-03-02 17:48:02 69834.1;2026-03-02 17:49:01 69825.3;2026-03-02 17:50:01 69731.1;2026-03-02 17:51:01 69765;2026-03-02 17:52:02 69753.5;2026-03-02 17:53:01 69688.2;2026-03-02 17:54:01 69631;2026-03-02 17:55:02 69588.9;2026-03-02 17:56:02 69548.8;2026-03-02 17:57:01 69491.6;2026-03-02 17:58:01 69542.6;2026-03-02 17:59:02 69468.8;2026-03-02 18:00:02 69425.2;2026-03-02 18:01:01 69438.2;2026-03-02 18:02:01 69386.9;2026-03-02 18:03:02 69468.5;2026-03-02 18:04:01 69553.9;2026-03-02 18:05:01 69435.6;2026-03-02 18:06:01 69473;2026-03-02 18:07:02 69393.8;2026-03-02 18:08:01 69319.4;2026-03-02 18:09:01 69321.7;2026-03-02 18:10:02 69348.2;2026-03-02 18:11:02 69413.4;2026-03-02 18:12:01 69445.5;2026-03-02 18:13:02 69430;2026-03-02 18:14:01 69417.1;2026-03-02 18:15:01 69512;2026-03-02 18:16:01 69342.2;2026-03-02 18:17:02 69213.8;2026-03-02 18:18:01 69274.9;2026-03-02 18:19:02 69285;2026-03-02 18:20:02 69390.8;2026-03-02 18:21:01 69440;2026-03-02 18:22:01 69402.5;2026-03-02 18:23:02 69430;2026-03-02 18:24:01 69410.2;2026-03-02 18:25:02 69397;2026-03-02 18:26:02 69344.7;2026-03-02 18:27:02 69328.8;2026-03-02 18:28:01 69374;2026-03-02 18:29:01 69406.3;2026-03-02 18:30:02 69424.2;2026-03-02 18:31:02 69382.9;2026-03-02 18:32:01 69355.2;2026-03-02 18:33:01 69307.9;2026-03-02 18:34:02 69301.2;2026-03-02 18:35:01 69375;2026-03-02 18:36:01 69406;2026-03-02 18:37:01 69179.3;2026-03-02 18:38:01 69152.1;2026-03-02 18:39:01 69111.4;2026-03-02 18:40:02 69116.4;2026-03-02 18:41:02 69182.4;2026-03-02 18:42:01 69068.7;2026-03-02 18:43:02 68827.3;2026-03-02 18:44:01 68844.8;2026-03-02 18:45:02 68870.2;2026-03-02 18:46:01 68905.1;2026-03-02 18:47:01 68999.2;2026-03-02 18:48:02 68942;2026-03-02 18:49:01 68966.4;2026-03-02 18:50:01 68917.2;2026-03-02 18:51:01 69069.2;2026-03-02 18:52:01 69067.8;2026-03-02 18:53:01 69117;2026-03-02 18:54:01 69177;2026-03-02 18:55:02 69130.7;2026-03-02 18:56:02 69103.8;2026-03-02 18:57:02 69066;2026-03-02 18:58:01 69128.2;2026-03-02 18:59:01 69188;2026-03-02 19:00:02 69106.5;2026-03-02 19:01:02 68976.3;2026-03-02 19:02:01 68895.2;2026-03-02 19:03:02 68862.6;2026-03-02 19:04:01 68960.7;2026-03-02 19:05:02 69021.5;2026-03-02 19:06:02 69058.5;2026-03-02 19:07:02 69053.8;2026-03-02 19:08:01 69011.8;2026-03-02 19:09:01 69042.6;2026-03-02 19:10:02 69033;2026-03-02 19:11:01 69043.3;2026-03-02 19:12:01 69007.7;2026-03-02 19:13:02 69085.7;2026-03-02 19:14:01 69190.3;2026-03-02 19:15:01 69079.2;2026-03-02 19:16:01 69091.2;2026-03-02 19:17:02 69056.9;2026-03-02 19:18:01 69033.9;2026-03-02 19:19:01 69010.5;2026-03-02 19:20:02 69016.8;2026-03-02 19:21:01 69054.4;2026-03-02 19:22:01 69037.5;2026-03-02 19:23:02 69034;2026-03-02 19:24:01 69030;2026-03-02 19:25:02 69041.3;2026-03-02 19:26:01 69087.5;2026-03-02 19:27:01 69134.7;2026-03-02 19:28:01 69164.7;2026-03-02 19:29:01 69103.9;2026-03-02 19:30:02 69079.5;2026-03-02 19:31:01 69163.4;2026-03-02 19:32:02 69247.2;2026-03-02 19:33:01 69193.4;2026-03-02 19:34:02 69176.3;2026-03-02 19:35:02 69174.8;2026-03-02 19:36:01 69178.3;2026-03-02 19:37:01 69103.5;2026-03-02 19:38:02 69051.3;2026-03-02 19:39:01 69057;2026-03-02 19:40:01 69038.5;2026-03-02 19:41:01 68966.5;2026-03-02 19:42:02 69001.2;2026-03-02 19:43:01 69082.6;2026-03-02 19:44:02 69104.6;2026-03-02 19:45:02 69114.9;2026-03-02 19:46:02 69117.8;2026-03-02 19:47:01 69036.5;2026-03-02 19:48:02 69147.4;2026-03-02 19:49:02 69130.2;2026-03-02 19:50:02 69103.9;2026-03-02 19:51:01 69045.6;2026-03-02 19:52:01 68977.6;2026-03-02 19:53:02 68995.4;2026-03-02 19:54:01 69047.8;2026-03-02 19:55:02 68954.3;2026-03-02 19:56:02 68994;2026-03-02 19:57:01 68956.8;2026-03-02 19:58:02 68881.4;2026-03-02 19:59:01 68877.7;2026-03-02 20:00:02 68924.7;2026-03-02 20:01:02 68895.2;2026-03-02 20:02:02 68841.7;2026-03-02 20:03:01 68830;2026-03-02 20:04:02 68889;2026-03-02 20:05:02 68793.9;2026-03-02 20:06:02 68734;2026-03-02 20:07:01 68725.2;2026-03-02 20:08:01 68684.6;2026-03-02 20:09:01 68760.1;2026-03-02 20:10:02 68655;2026-03-02 20:11:01 68640.8;2026-03-02 20:12:01 68719.6;2026-03-02 20:13:02 68702.3;2026-03-02 20:14:01 68755.2;2026-03-02 20:15:01 68763.9;2026-03-02 20:16:01 68784;2026-03-02 20:17:02 68874.4;2026-03-02 20:18:01 68825.8;2026-03-02 20:19:01 68866.8;2026-03-02 20:20:02 68830.7;2026-03-02 20:21:02 68847.4;2026-03-02 20:22:01 68840.2;2026-03-02 20:23:01 68903.1;2026-03-02 20:24:02 68848;2026-03-02 20:25:02 68887.3;2026-03-02 20:26:01 68848.9;2026-03-02 20:27:01 68826.2;2026-03-02 20:28:02 68804.8;2026-03-02 20:29:01 68824;2026-03-02 20:30:01 68790.3;2026-03-02 20:31:02 68768.8;2026-03-02 20:32:01 68810.3;2026-03-02 20:33:02 68935.3;2026-03-02 20:34:02 68903.7;2026-03-02 20:35:02 68961.6;2026-03-02 20:36:01 69017.4;2026-03-02 20:37:01 68966.6;2026-03-02 20:38:01 68980.7;2026-03-02 20:39:01 68891.8;2026-03-02 20:40:02 68822.6;2026-03-02 20:41:01 68832.7;2026-03-02 20:42:01 68845.6;2026-03-02 20:43:02 68814.9;2026-03-02 20:44:01 68793.2;2026-03-02 20:45:02 68794.4;2026-03-02 20:46:02 68775;2026-03-02 20:47:01 68888.5;2026-03-02 20:48:02 68861.8;2026-03-02 20:49:01 68914.9;2026-03-02 20:50:01 68889.8;2026-03-02 20:51:01 68903.8;2026-03-02 20:52:01 68959;2026-03-02 20:53:01 68909.4;2026-03-02 20:54:01 68930;2026-03-02 20:55:01 68952;2026-03-02 20:56:01 68943.5;2026-03-02 20:57:02 68918;2026-03-02 20:58:01 68937.6;2026-03-02 20:59:01 68963;2026-03-02 21:00:02 68933.5;2026-03-02 21:01:01 68996;2026-03-02 21:02:01 69195.4;2026-03-02 21:03:02 69179.3;2026-03-02 21:04:01 69154.5;2026-03-02 21:05:01 69127.4;2026-03-02 21:06:01 68964.8;2026-03-02 21:07:01 68969.2;2026-03-02 21:08:01 68900.7;2026-03-02 21:09:01 68878;2026-03-02 21:10:02 68654.3;2026-03-02 21:11:02 68728.3;2026-03-02 21:12:01 68790.6;2026-03-02 21:13:01 68703.9;2026-03-02 21:14:01 68694.9;2026-03-02 21:15:02 68812;2026-03-02 21:16:02 68868.9;2026-03-02 21:17:01 68926.5;2026-03-02 21:18:02 68945.3;2026-03-02 21:19:01 68894.2;2026-03-02 21:20:01 68886;2026-03-02 21:21:01 68861.4;2026-03-02 21:22:01 68903.1;2026-03-02 21:23:01 68923.2;2026-03-02 21:24:01 68962;2026-03-02 21:25:02 68955.8;2026-03-02 21:26:02 68930.9;2026-03-02 21:27:01 68991;2026-03-02 21:28:02 68998.4;2026-03-02 21:29:01 68964;2026-03-02 21:30:01 68973.7;2026-03-02 21:31:01 69004;2026-03-02 21:32:01 69064.6;2026-03-02 21:33:02 69077.4;2026-03-02 21:34:02 69096;2026-03-02 21:35:02 69098.7;2026-03-02 21:36:02 69084.2;2026-03-02 21:37:02 69104.9;2026-03-02 21:38:01 69150;2026-03-02 21:39:02 69072;2026-03-02 21:40:02 69077.1;2026-03-02 21:41:01 69101.3;2026-03-02 21:42:01 69178.9;2026-03-02 21:43:02 69218.9;2026-03-02 21:44:01 69226.7;2026-03-02 21:45:01 69291.5;2026-03-02 21:46:01 69368.8;2026-03-02 21:47:01 69319.2;2026-03-02 21:48:01 69351.7;2026-03-02 21:49:02 69412.9;2026-03-02 21:50:02 69374.2;2026-03-02 21:51:02 69409.1;2026-03-02 21:52:02 69390;2026-03-02 21:53:01 69360.7;2026-03-02 21:54:01 69331.6;2026-03-02 21:55:02 69311.4;2026-03-02 21:56:02 69332;2026-03-02 21:57:01 69344.8;2026-03-02 21:58:02 69241.6;2026-03-02 21:59:01 69146.4;2026-03-02 22:00:02 69061;2026-03-02 22:01:01 69054;2026-03-02 22:02:01 69132.8;2026-03-02 22:03:02 69064.9;2026-03-02 22:04:01 69078.6;2026-03-02 22:05:01 69169.5;2026-03-02 22:06:02 69160.7;2026-03-02 22:07:02 69260.1;2026-03-02 22:08:02 69210.9;2026-03-02 22:09:01 69182.2;2026-03-02 22:10:02 69174.8;2026-03-02 22:11:02 69183.8;2026-03-02 22:12:01 69141.6;2026-03-02 22:13:01 69180.9;2026-03-02 22:14:01 69288;2026-03-02 22:15:02 69250;2026-03-02 22:16:01 69260.4;2026-03-02 22:17:01 69253.8;2026-03-02 22:18:02 69256.3;2026-03-02 22:19:01 69200;2026-03-02 22:20:02 69197.3;2026-03-02 22:21:02 69215.5;2026-03-02 22:22:02 69306;2026-03-02 22:23:01 69356.8;2026-03-02 22:24:02 69395;2026-03-02 22:25:02 69325.8;2026-03-02 22:26:01 69331.7;2026-03-02 22:27:01 69324;2026-03-02 22:28:02 69360.5;2026-03-02 22:29:01 69424;2026-03-02 22:30:01 69383.1;2026-03-02 22:31:01 69374.2;2026-03-02 22:32:01 69381.9;2026-03-02 22:33:02 69394;2026-03-02 22:34:01 69411.9;2026-03-02 22:35:02 69400.3;2026-03-02 22:36:01 69414;2026-03-02 22:37:02 69381.3;2026-03-02 22:38:01 69394.6;2026-03-02 22:39:01 69451.1;2026-03-02 22:40:02 69425.8;2026-03-02 22:41:01 69414.6;2026-03-02 22:42:01 69440;2026-03-02 22:43:02 69427.4;2026-03-02 22:44:01 69456.8;2026-03-02 22:45:01 69456.7;2026-03-02 22:46:01 69505;2026-03-02 22:47:02 69501.6;2026-03-02 22:48:01 69458;2026-03-02 22:49:02 69440.5;2026-03-02 22:50:02 69487;2026-03-02 22:51:01 69475.9;2026-03-02 22:52:01 69418.4;2026-03-02 22:53:01 69466;2026-03-02 22:54:01 69475.3;2026-03-02 22:55:01 69417.1;2026-03-02 22:56:01 69408.3;2026-03-02 22:57:02 69408;2026-03-02 22:58:01 69404;2026-03-02 22:59:01 69420.8;2026-03-02 23:00:03 69408.6;2026-03-02 23:01:01 69416;2026-03-02 23:02:02 69475.5;2026-03-02 23:03:01 69474.1;2026-03-02 23:04:02 69366;2026-03-02 23:05:02 69408.6;2026-03-02 23:06:01 69413.1;2026-03-02 23:07:01 69430.8;2026-03-02 23:08:02 69448;2026-03-02 23:09:01 69451.5;2026-03-02 23:10:02 69461.3;2026-03-02 23:11:02 69338.3;2026-03-02 23:12:01 69332;2026-03-02 23:13:01 69303.2;2026-03-02 23:14:01 69231.1;2026-03-02 23:15:02 69183.1;2026-03-02 23:16:01 69211.9;2026-03-02 23:17:01 69241;2026-03-02 23:18:01 69235.9;2026-03-02 23:19:01 69212.8;2026-03-02 23:20:02 69223.5;2026-03-02 23:21:01 69267;2026-03-02 23:22:02 69284;2026-03-02 23:23:01 69255.6;2026-03-02 23:24:02 69276.9;2026-03-02 23:25:02 69292;2026-03-02 23:26:01 69292.9;2026-03-02 23:27:01 69350.5;2026-03-02 23:28:01 69355.2;2026-03-02 23:29:02 69364.5;2026-03-02 23:30:02 69342.5;2026-03-02 23:31:02 69388;2026-03-02 23:32:01 69388.6;2026-03-02 23:33:02 69315.1;2026-03-02 23:34:01 69300.6;2026-03-02 23:35:01 69331.6;2026-03-02 23:36:01 69359.4;2026-03-02 23:37:02 69322.5;2026-03-02 23:38:01 69323.2;2026-03-02 23:39:01 69333.2;2026-03-02 23:40:02 69337.6;2026-03-02 23:41:02 69340.4;2026-03-02 23:42:01 69323.4;2026-03-02 23:43:02 69321.5;2026-03-02 23:44:01 69410.9;2026-03-02 23:45:01 69410.4;2026-03-02 23:46:02 69357;2026-03-02 23:47:01 69391.5;2026-03-02 23:48:01 69303.9;2026-03-02 23:49:02 69301.5;2026-03-02 23:50:02 69314;2026-03-02 23:51:01 69308.1;2026-03-02 23:52:01 69283.5;2026-03-02 23:53:02 69271.6;2026-03-02 23:54:01 69340.8;2026-03-02 23:55:01 69319.5;2026-03-02 23:56:01 69287.5;2026-03-02 23:57:02 69380;2026-03-02 23:58:01 69334;2026-03-02 23:59:01 69423;2026-03-03 00:00:03 69416;2026-03-03 00:01:02 69372.2;2026-03-03 00:02:01 69436;2026-03-03 00:03:01 69312;2026-03-03 00:04:01 69337.7;2026-03-03 00:05:02 69307.8;2026-03-03 00:06:02 69350;2026-03-03 00:07:01 69323.1;2026-03-03 00:08:02 69330.8;2026-03-03 00:09:01 69304.3;2026-03-03 00:10:01 69318.6;2026-03-03 00:11:01 69293.2;2026-03-03 00:12:02 69283.2;2026-03-03 00:13:02 69265.7;2026-03-03 00:14:02 69215.4;2026-03-03 00:15:02 69215.2;2026-03-03 00:16:02 69195.8;2026-03-03 00:17:01 69257.7;2026-03-03 00:18:01 69220;2026-03-03 00:19:01 69234.6;2026-03-03 00:20:02 69234;2026-03-03 00:21:01 69215.5;2026-03-03 00:22:01 69046.5;2026-03-03 00:23:02 69026;2026-03-03 00:24:01 69070.7;2026-03-03 00:25:01 69066;2026-03-03 00:26:01 69092.1;2026-03-03 00:27:01 69114.7;2026-03-03 00:28:01 69018.1;2026-03-03 00:29:01 68991.5;2026-03-03 00:30:02 68900;2026-03-03 00:31:01 68829.9;2026-03-03 00:32:02 68895.9;2026-03-03 00:33:01 68840.2;2026-03-03 00:34:01 68826;2026-03-03 00:35:02 68822;2026-03-03 00:36:01 68850.8;2026-03-03 00:37:01 68866.8;2026-03-03 00:38:02 68858.4;2026-03-03 00:39:01 68831;2026-03-03 00:40:02 68800;2026-03-03 00:41:02 68830.5;2026-03-03 00:42:02 68832;2026-03-03 00:43:01 68837.5;2026-03-03 00:44:01 68792;2026-03-03 00:45:02 68811.7;2026-03-03 00:46:01 68925.6;2026-03-03 00:47:01 68916.4;2026-03-03 00:48:01 68916.4;2026-03-03 00:49:01 68917;2026-03-03 00:50:01 68881.7;2026-03-03 00:51:01 68894.3;2026-03-03 00:52:02 68900;2026-03-03 00:53:01 68871.2;2026-03-03 00:54:01 68821.2;2026-03-03 00:55:02 68820.6;2026-03-03 00:56:02 68797;2026-03-03 00:57:02 68794.6;2026-03-03 00:58:01 68775.9;2026-03-03 00:59:01 68830.1;2026-03-03 01:00:03 68829.3;2026-03-03 01:01:02 68811.2;2026-03-03 01:02:01 68862.6;2026-03-03 01:03:01 68935.9;2026-03-03 01:04:01 68949;2026-03-03 01:05:02 68916.1;2026-03-03 01:06:01 68964.6;2026-03-03 01:07:01 68954;2026-03-03 01:08:01 68906.1;2026-03-03 01:09:01 68940.5;2026-03-03 01:10:02 68936;2026-03-03 01:11:02 68843.9;2026-03-03 01:12:01 68842.8;2026-03-03 01:13:01 68778;2026-03-03 01:14:02 68815.7;2026-03-03 01:15:02 68812.3;2026-03-03 01:16:01 68868;2026-03-03 01:17:01 68776.8;2026-03-03 01:18:01 68801.2;2026-03-03 01:19:02 68735.6;2026-03-03 01:20:02 68749.5;2026-03-03 01:21:01 68758.5;2026-03-03 01:22:01 68694;2026-03-03 01:23:02 68701.2;2026-03-03 01:24:01 68733.8;2026-03-03 01:25:01 68703.9;2026-03-03 01:26:01 68758.5;2026-03-03 01:27:01 68752.9;2026-03-03 01:28:02 68765.5;2026-03-03 01:29:02 68817.3;2026-03-03 01:30:02 68739.1;2026-03-03 01:31:01 68864.8;2026-03-03 01:32:02 68853.1;2026-03-03 01:33:01 68962.4;2026-03-03 01:34:01 68934.7;2026-03-03 01:35:01 68959.8;2026-03-03 01:36:01 69070;2026-03-03 01:37:01 69093.1;2026-03-03 01:38:02 69091.9;2026-03-03 01:39:01 69102.2;2026-03-03 01:40:01 69111.1;2026-03-03 01:41:01 69130.3;2026-03-03 01:42:01 69149;2026-03-03 01:43:02 69145.8;2026-03-03 01:44:01 69108.2;2026-03-03 01:45:01 69128;2026-03-03 01:46:01 69106;2026-03-03 01:47:02 69004;2026-03-03 01:48:01 68973.7;2026-03-03 01:49:01 68989.1;2026-03-03 01:50:02 68994.4;2026-03-03 01:51:02 68918.7;2026-03-03 01:52:01 68959.9;2026-03-03 01:53:01 68988.2;2026-03-03 01:54:02 68988;2026-03-03 01:55:02 68943;2026-03-03 01:56:01 68946;2026-03-03 01:57:01 68937.5;2026-03-03 01:58:02 69022.8;2026-03-03 01:59:02 69092.9;2026-03-03 02:00:02 69019.5;2026-03-03 02:01:02 69002;2026-03-03 02:02:01 68980;2026-03-03 02:03:01 69034;2026-03-03 02:04:01 69070.7;2026-03-03 02:05:02 69115.9;2026-03-03 02:06:02 69090;2026-03-03 02:07:01 69057;2026-03-03 02:08:01 69073.8;2026-03-03 02:09:02 69080.9;2026-03-03 02:10:02 69137.6;2026-03-03 02:11:02 69161.7;2026-03-03 02:12:01 69225.9;2026-03-03 02:13:01 69173.8;2026-03-03 02:14:01 69142.4;2026-03-03 02:15:02 69010;2026-03-03 02:16:01 69032.4;2026-03-03 02:17:02 68945.2;2026-03-03 02:18:01 68892;2026-03-03 02:19:01 68919.5;2026-03-03 02:20:02 68896.2;2026-03-03 02:21:02 68993;2026-03-03 02:22:01 68978.9;2026-03-03 02:23:01 69012;2026-03-03 02:24:02 69003.2;2026-03-03 02:25:02 69011.6;2026-03-03 02:26:01 69011.6;2026-03-03 02:27:01 69005.8;2026-03-03 02:28:02 68938.4;2026-03-03 02:29:01 68891.9;2026-03-03 02:30:02 68817.2;2026-03-03 02:31:02 68873.4;2026-03-03 02:32:01 68836.9;2026-03-03 02:33:01 68975.9;2026-03-03 02:34:02 68988.8;2026-03-03 02:35:02 68921.9;2026-03-03 02:36:01 68912.1;2026-03-03 02:37:01 68976;2026-03-03 02:38:02 68941;2026-03-03 02:39:01 68984;2026-03-03 02:40:02 68935;2026-03-03 02:41:01 68963;2026-03-03 02:42:01 69004.3;2026-03-03 02:43:02 69050;2026-03-03 02:44:01 69002;2026-03-03 02:45:02 68952;2026-03-03 02:46:01 68873.8;2026-03-03 02:47:02 68934.5;2026-03-03 02:48:02 68980.9;2026-03-03 02:49:01 69045.9;2026-03-03 02:50:01 68962;2026-03-03 02:51:01 68912.3;2026-03-03 02:52:02 68912.1;2026-03-03 02:53:01 68905;2026-03-03 02:54:01 68883.7;2026-03-03 02:55:02 68880.9;2026-03-03 02:56:01 68834.6;2026-03-03 02:57:01 68800;2026-03-03 02:58:02 68786.1;2026-03-03 02:59:01 68760;2026-03-03 03:00:02 68683.3;2026-03-03 03:01:02 68647.9;2026-03-03 03:02:01 68519;2026-03-03 03:03:01 68518.7;2026-03-03 03:04:02 68576.5;2026-03-03 03:05:02 68540.6;2026-03-03 03:06:02 68573.5;2026-03-03 03:07:01 68617.4;2026-03-03 03:08:01 68613.6;2026-03-03 03:09:01 68624.3;2026-03-03 03:10:02 68654;2026-03-03 03:11:01 68642.2;2026-03-03 03:12:02 68688;2026-03-03 03:13:01 68632;2026-03-03 03:14:02 68635.7;2026-03-03 03:15:02 68622.6;2026-03-03 03:16:02 68594.6;2026-03-03 03:17:01 68584.3;2026-03-03 03:18:01 68520;2026-03-03 03:19:02 68513.5;2026-03-03 03:20:02 68407;2026-03-03 03:21:02 68249;2026-03-03 03:22:01 68346.1;2026-03-03 03:23:01 68342.2;2026-03-03 03:24:02 68383.6;2026-03-03 03:25:02 68404.9;2026-03-03 03:26:02 68464.6;2026-03-03 03:27:01 68435.4;2026-03-03 03:28:01 68434;2026-03-03 03:29:02 68452.7;2026-03-03 03:30:02 68500;2026-03-03 03:31:02 68455.5;2026-03-03 03:32:01 68483.4;2026-03-03 03:33:01 68476;2026-03-03 03:34:02 68487.6;2026-03-03 03:35:02 68421.6;2026-03-03 03:36:01 68419.1;2026-03-03 03:37:01 68430.5;2026-03-03 03:38:02 68439.3;2026-03-03 03:39:01 68400.6;2026-03-03 03:40:01 68400.5;2026-03-03 03:41:01 68457.4;2026-03-03 03:42:02 68442.7;2026-03-03 03:43:01 68434.6;2026-03-03 03:44:01 68446.1;2026-03-03 03:45:02 68516.5;2026-03-03 03:46:02 68607.7;2026-03-03 03:47:01 68574.3;2026-03-03 03:48:01 68604.2;2026-03-03 03:49:02 68594;2026-03-03 03:50:02 68527.9;2026-03-03 03:51:01 68526.5;2026-03-03 03:52:01 68509.4;2026-03-03 03:53:02 68487;2026-03-03 03:54:01 68492.6;2026-03-03 03:55:01 68526.2;2026-03-03 03:56:01 68506;2026-03-03 03:57:01 68507.5;2026-03-03 03:58:02 68559.5;2026-03-03 03:59:01 68515.2;2026-03-03 04:00:02 68515.2;2026-03-03 04:01:02 68518.7;2026-03-03 04:02:01 68516.2;2026-03-03 04:03:01 68438.1;2026-03-03 04:04:01 68408.1;2026-03-03 04:05:01 68402.4;2026-03-03 04:06:01 68408;2026-03-03 04:07:01 68423;2026-03-03 04:08:01 68369.2;2026-03-03 04:09:02 68367.8;2026-03-03 04:10:02 68376.3;2026-03-03 04:11:01 68364;2026-03-03 04:12:01 68400;2026-03-03 04:13:02 68459.3;2026-03-03 04:14:01 68465.5;2026-03-03 04:15:02 68472.4;2026-03-03 04:16:02 68439.1;2026-03-03 04:17:01 68435.4;2026-03-03 04:18:01 68284.2;2026-03-03 04:19:01 68319.6;2026-03-03 04:20:02 68297;2026-03-03 04:21:02 68280;2026-03-03 04:22:01 68283.2;2026-03-03 04:23:02 68294.5;2026-03-03 04:24:01 68334.2;2026-03-03 04:25:02 68333;2026-03-03 04:26:01 68383.3;2026-03-03 04:27:01 68359.7;2026-03-03 04:28:02 68384.2;2026-03-03 04:29:02 68419.4;2026-03-03 04:30:02 68394;2026-03-03 04:31:02 68355.7;2026-03-03 04:32:01 68456.3;2026-03-03 04:33:01 68497.7;2026-03-03 04:34:02 68473.5;2026-03-03 04:35:02 68470.6;2026-03-03 04:36:02 68526.6;2026-03-03 04:37:01 68483.8;2026-03-03 04:38:01 68491.9;2026-03-03 04:39:01 68468.3;2026-03-03 04:40:02 68400;2026-03-03 04:41:01 68386.8;2026-03-03 04:42:01 68383.4;2026-03-03 04:43:02 68419.7;2026-03-03 04:44:02 68416.5;2026-03-03 04:45:02 68419.1;2026-03-03 04:46:02 68389.5;2026-03-03 04:47:02 68350.1;2026-03-03 04:48:01 68361.2;2026-03-03 04:49:01 68355.5;2026-03-03 04:50:01 68352.7;2026-03-03 04:51:01 68347.5;2026-03-03 04:52:02 68360.1;2026-03-03 04:53:02 68353.3;2026-03-03 04:54:01 68329.1;2026-03-03 04:55:01 68342.2;2026-03-03 04:56:01 68356.2;2026-03-03 04:57:01 68363;2026-03-03 04:58:02 68378;2026-03-03 04:59:01 68377.9;2026-03-03 05:00:02 68445.4;2026-03-03 05:01:01 68427.5;2026-03-03 05:02:01 68419.4;2026-03-03 05:03:02 68403.3;2026-03-03 05:04:02 68431.1;2026-03-03 05:05:02 68439.1;2026-03-03 05:06:02 68437.1;2026-03-03 05:07:01 68405.8;2026-03-03 05:08:01 68367;2026-03-03 05:09:02 68333.3;2026-03-03 05:10:02 68368.6;2026-03-03 05:11:01 68323.6;2026-03-03 05:12:01 68392.2;2026-03-03 05:13:01 68411.6;2026-03-03 05:14:02 68373.6;2026-03-03 05:15:02 68347.1;2026-03-03 05:16:01 68303.5;2026-03-03 05:17:01 68325.6;2026-03-03 05:18:01 68351.6;2026-03-03 05:19:02 68379.7;2026-03-03 05:20:02 68383.2;2026-03-03 05:21:01 68358.3;2026-03-03 05:22:01 68386.3;2026-03-03 05:23:01 68337.1;2026-03-03 05:24:02 68367;2026-03-03 05:25:02 68361.4;2026-03-03 05:26:01 68326.4;2026-03-03 05:27:01 68346.9;2026-03-03 05:28:02 68299.7;2026-03-03 05:29:02 68323.5;2026-03-03 05:30:02 68366.9;2026-03-03 05:31:01 68367.9;2026-03-03 05:32:01 68365.9;2026-03-03 05:33:01 68378.7;2026-03-03 05:34:02 68363.5;2026-03-03 05:35:02 68379.5;2026-03-03 05:36:01 68368;2026-03-03 05:37:01 68322.4;2026-03-03 05:38:02 68264.6;2026-03-03 05:39:02 68263.8;2026-03-03 05:40:02 68207.6;2026-03-03 05:41:01 68194;2026-03-03 05:42:01 68172.9;2026-03-03 05:43:02 68194.7;2026-03-03 05:44:02 68194.9;2026-03-03 05:45:02 68189.5;2026-03-03 05:46:01 68172.2;2026-03-03 05:47:02 68154.7;2026-03-03 05:48:01 68085.2;2026-03-03 05:49:01 68100.6;2026-03-03 05:50:02 68090;2026-03-03 05:51:02 68058.3;2026-03-03 05:52:02 68119.4;2026-03-03 05:53:01 68128;2026-03-03 05:54:01 68122.7;2026-03-03 05:55:01 68110.3;2026-03-03 05:56:01 68115.8;2026-03-03 05:57:02 68123;2026-03-03 05:58:02 68108.4;2026-03-03 05:59:01 68112.3;2026-03-03 06:00:02 68160.4;2026-03-03 06:01:01 68075.1;2026-03-03 06:02:02 68100.8;2026-03-03 06:03:01 68168.8;2026-03-03 06:04:01 68111.4;2026-03-03 06:05:02 68096.5;2026-03-03 06:06:02 68140.6;2026-03-03 06:07:01 68294.1;2026-03-03 06:08:01 68301.1;2026-03-03 06:09:02 68296.6;2026-03-03 06:10:02 68294.1;2026-03-03 06:11:01 68266.1;2026-03-03 06:12:01 68268.8;2026-03-03 06:13:02 68279.1;2026-03-03 06:14:02 68391.4;2026-03-03 06:15:02 68436.5;2026-03-03 06:16:02 68454.3;2026-03-03 06:17:02 68485;2026-03-03 06:18:02 68453;2026-03-03 06:19:01 68518;2026-03-03 06:20:01 68451.4;2026-03-03 06:21:01 68433.8;2026-03-03 06:22:02 68352.9;2026-03-03 06:23:01 68325.7;2026-03-03 06:24:01 68432.1;2026-03-03 06:25:01 68408.1;2026-03-03 06:26:01 68402;2026-03-03 06:27:01 68422.9;2026-03-03 06:28:02 68410;2026-03-03 06:29:02 68401.7;2026-03-03 06:30:02 68343.2;2026-03-03 06:31:01 68306.4;2026-03-03 06:32:01 68318.3;2026-03-03 06:33:02 68284.9;2026-03-03 06:34:01 68220.6;2026-03-03 06:35:01 68215.9;2026-03-03 06:36:01 68181.5;2026-03-03 06:37:01 68101.5;2026-03-03 06:38:02 68092.8;2026-03-03 06:39:01 68138.1;2026-03-03 06:40:01 68115.2;2026-03-03 06:41:01 68124.3;2026-03-03 06:42:01 68113.1;2026-03-03 06:43:01 68070;2026-03-03 06:44:01 68086.2;2026-03-03 06:45:02 68089.5;2026-03-03 06:46:01 68056.3;2026-03-03 06:47:01 67989;2026-03-03 06:48:01 67909.5;2026-03-03 06:49:02 67870;2026-03-03 06:50:02 67879.3;2026-03-03 06:51:01 67878.7;2026-03-03 06:52:01 67949.3;2026-03-03 06:53:02 67940.9;2026-03-03 06:54:01 67951.7;2026-03-03 06:55:01 67909.3;2026-03-03 06:56:01 67874.9;2026-03-03 06:57:01 67866.1;2026-03-03 06:58:02 67896.8;2026-03-03 06:59:01 67947.8;2026-03-03 07:00:01 68009.1;2026-03-03 07:01:02 68004;2026-03-03 07:02:01 67944.4;2026-03-03 07:03:01 67948;2026-03-03 07:04:02 67900;2026-03-03 07:05:02 67887.8;2026-03-03 07:06:02 67942.7;2026-03-03 07:07:02 67916.9;2026-03-03 07:08:02 67897.7;2026-03-03 07:09:01 67948;2026-03-03 07:10:02 67935.4;2026-03-03 07:11:02 67891;2026-03-03 07:12:01 67876.5;2026-03-03 07:13:01 67892.3;2026-03-03 07:14:02 67962.9;2026-03-03 07:15:02 67950.7;2026-03-03 07:16:01 67891.9;2026-03-03 07:17:02 67924.2;2026-03-03 07:18:02 67970.6;2026-03-03 07:19:01 67950;2026-03-03 07:20:01 67929.1;2026-03-03 07:21:01 67933.9;2026-03-03 07:22:02 67946.8;2026-03-03 07:23:02 67990.8;2026-03-03 07:24:01 67900;2026-03-03 07:25:01 67925.8;2026-03-03 07:26:01 67937.2;2026-03-03 07:27:01 67945.2;2026-03-03 07:28:02 67967.9;2026-03-03 07:29:01 67887;2026-03-03 07:30:02 67920;2026-03-03 07:31:01 67878.8;2026-03-03 07:32:01 67895.2;2026-03-03 07:33:01 67915.4;2026-03-03 07:34:01 67882.5;2026-03-03 07:35:02 67938.8;2026-03-03 07:36:02 67886.3;2026-03-03 07:37:01 67879.8;2026-03-03 07:38:01 67884.5;2026-03-03 07:39:01 67946.2;2026-03-03 07:40:02 67946;2026-03-03 07:41:02 67937.7;2026-03-03 07:42:01 67972.5;2026-03-03 07:43:01 67971;2026-03-03 07:44:01 67995;2026-03-03 07:45:01 67942.4;2026-03-03 07:46:02 67936.9;2026-03-03 07:47:01 67913.1;2026-03-03 07:48:01 67836.3;2026-03-03 07:49:02 67892.2;2026-03-03 07:50:02 67952.1;2026-03-03 07:51:01 67937.9;2026-03-03 07:52:01 67982.4;2026-03-03 07:53:02 67986.5;2026-03-03 07:54:02 68016.1;2026-03-03 07:55:02 68059;2026-03-03 07:56:02 68068.5;2026-03-03 07:57:01 68103.2;2026-03-03 07:58:01 68146;2026-03-03 07:59:01 68096.4;2026-03-03 08:00:02 68059.2;2026-03-03 08:01:01 68050;2026-03-03 08:02:01 68004.2;2026-03-03 08:03:01 67954.9;2026-03-03 08:04:01 68132;2026-03-03 08:05:02 68085.9;2026-03-03 08:06:02 68048;2026-03-03 08:07:02 68044;2026-03-03 08:08:02 68009.4;2026-03-03 08:09:01 68052;2026-03-03 08:10:01 68045.8;2026-03-03 08:11:01 68007.5;2026-03-03 08:12:01 68056;2026-03-03 08:13:02 68097.7;2026-03-03 08:14:01 68172.4;2026-03-03 08:15:02 68234.3;2026-03-03 08:16:01 68166.3;2026-03-03 08:17:02 68104;2026-03-03 08:18:01 68105.9;2026-03-03 08:19:01 68209.6;2026-03-03 08:20:02 68167;2026-03-03 08:21:02 68187.2;2026-03-03 08:22:01 68217.2;2026-03-03 08:23:01 68193.9;2026-03-03 08:24:02 68233.1;2026-03-03 08:25:02 68217.5;2026-03-03 08:26:01 68200;2026-03-03 08:27:01 68180.9;2026-03-03 08:28:02 68230.7;2026-03-03 08:29:01 68243;2026-03-03 08:30:01 68201.8;2026-03-03 08:31:01 68173.3;2026-03-03 08:32:02 68182.1;2026-03-03 08:33:01 68163.3;2026-03-03 08:34:01 68133.3;2026-03-03 08:35:02 68085.7;2026-03-03 08:36:02 68095.9;2026-03-03 08:37:01 68102.6;2026-03-03 08:38:01 68070.4;2026-03-03 08:39:02 68078.4;2026-03-03 08:40:01 68131.2;2026-03-03 08:41:02 68094.4;2026-03-03 08:42:01 68159.4;2026-03-03 08:43:01 68164.9;2026-03-03 08:44:02 68215.8;2026-03-03 08:45:02 68238.7;2026-03-03 08:46:01 68202.7;2026-03-03 08:47:01 68201.1;2026-03-03 08:48:02 68173.1;2026-03-03 08:49:01 68152.7;2026-03-03 08:50:02 68135.9;2026-03-03 08:51:01 68165.6;2026-03-03 08:52:01 68182;2026-03-03 08:53:01 68202.5;2026-03-03 08:54:02 68212.8;2026-03-03 08:55:02 68203.4;2026-03-03 08:56:01 68185.4;2026-03-03 08:57:01 68198.5;2026-03-03 08:58:01 68180.6;2026-03-03 08:59:02 68163;2026-03-03 09:00:02 68148.1;2026-03-03 09:01:01 68202.4;2026-03-03 09:02:01 68190.8;2026-03-03 09:03:01 68201;2026-03-03 09:04:02 68168.2;2026-03-03 09:05:02 68173.4;2026-03-03 09:06:02 68156.1;2026-03-03 09:07:01 68120;2026-03-03 09:08:01 68111.9;2026-03-03 09:09:02 68170.4;2026-03-03 09:10:02 68234.8;2026-03-03 09:11:02 68247.8;2026-03-03 09:12:01 68228;2026-03-03 09:13:01 68192;2026-03-03 09:14:02 68003.8;2026-03-03 09:15:02 68015.2;2026-03-03 09:16:01 67986.5;2026-03-03 09:17:02 68066.2;2026-03-03 09:18:02 68057.2;2026-03-03 09:19:01 68003.9;2026-03-03 09:20:01 67871.1;2026-03-03 09:21:01 67911.5;2026-03-03 09:22:01 67931;2026-03-03 09:23:02 67941.7;2026-03-03 09:24:01 67931;2026-03-03 09:25:02 67761;2026-03-03 09:26:01 67840;2026-03-03 09:27:01 67826.2;2026-03-03 09:28:01 67778.6;2026-03-03 09:29:02 67743;2026-03-03 09:30:02 67671.9;2026-03-03 09:31:02 67655.2;2026-03-03 09:32:01 67607.7;2026-03-03 09:33:01 67654.1;2026-03-03 09:34:02 67643.6;2026-03-03 09:35:02 67692.9;2026-03-03 09:36:02 67715.6;2026-03-03 09:37:01 67594.6;2026-03-03 09:38:01 67558.2;2026-03-03 09:39:02 67495.9;2026-03-03 09:40:02 67487.2;2026-03-03 09:41:01 67398.6;2026-03-03 09:42:01 67377.8;2026-03-03 09:43:01 67362;2026-03-03 09:44:02 67343.4;2026-03-03 09:45:02 67331.5;2026-03-03 09:46:02 67223.9;2026-03-03 09:47:02 67218.2;2026-03-03 09:48:02 67175.7;2026-03-03 09:49:02 67142.1;2026-03-03 09:50:02 67093.2;2026-03-03 09:51:01 67110.4;2026-03-03 09:52:01 67086;2026-03-03 09:53:02 67126.7;2026-03-03 09:54:02 67095.4;2026-03-03 09:55:02 66993.4;2026-03-03 09:56:01 66918;2026-03-03 09:57:01 66979.1;2026-03-03 09:58:01 66970.6;2026-03-03 09:59:01 67000.8;2026-03-03 10:00:03 67065.8;2026-03-03 10:01:01 66998.9;2026-03-03 10:02:02 67022.2;2026-03-03 10:03:01 67000.1;2026-03-03 10:04:01 66950;2026-03-03 10:05:02 67041.5;2026-03-03 10:06:02 67050;2026-03-03 10:07:01 67068.1;2026-03-03 10:08:01 67152.3;2026-03-03 10:09:01 67151.2;2026-03-03 10:10:01 67113;2026-03-03 10:11:01 67096;2026-03-03 10:12:01 67091.7;2026-03-03 10:13:01 67087.4;2026-03-03 10:14:01 67090.8;2026-03-03 10:15:02 67098.7;2026-03-03 10:16:01 67060.4;2026-03-03 10:17:02 67083.8;2026-03-03 10:18:01 67068.2;2026-03-03 10:19:01 67132.6;2026-03-03 10:20:01 67060;2026-03-03 10:21:01 67009.6;2026-03-03 10:22:01 67017.7;2026-03-03 10:23:02 67022.8;2026-03-03 10:24:02 67007.9;2026-03-03 10:25:02 66938.5;2026-03-03 10:26:02 66736.6;2026-03-03 10:27:01 66700;2026-03-03 10:28:01 66624.8;2026-03-03 10:29:01 66615.3;2026-03-03 10:30:02 66603.5;2026-03-03 10:31:02 66377.5;2026-03-03 10:32:01 66456;2026-03-03 10:33:01 66586;2026-03-03 10:34:02 66615.3;2026-03-03 10:35:02 66582.8;2026-03-03 10:36:01 66566.2;2026-03-03 10:37:01 66582;2026-03-03 10:38:02 66670.4;2026-03-03 10:39:01 66631.1;2026-03-03 10:40:01 66571;2026-03-03 10:41:01 66533.3;2026-03-03 10:42:02 66560;2026-03-03 10:43:01 66542.4;2026-03-03 10:44:01 66515.9;2026-03-03 10:45:02 66520.4;2026-03-03 10:46:01 66473;2026-03-03 10:47:01 66466.8;2026-03-03 10:48:02 66475.5;2026-03-03 10:49:01 66442;2026-03-03 10:50:01 66408.5;2026-03-03 10:51:01 66459.2;2026-03-03 10:52:01 66510;2026-03-03 10:53:02 66521.6;2026-03-03 10:54:02 66540.1;2026-03-03 10:55:02 66605.6;2026-03-03 10:56:01 66630.4;2026-03-03 10:57:01 66644;2026-03-03 10:58:01 66652;2026-03-03 10:59:02 66633.1;2026-03-03 11:00:02 66566.5;2026-03-03 11:01:02 66545.3;2026-03-03 11:02:02 66488;2026-03-03 11:03:01 66576.8;2026-03-03 11:04:02 66631.7;2026-03-03 11:05:02 66543.1;2026-03-03 11:06:02 66559.5;2026-03-03 11:07:01 66526.3;2026-03-03 11:08:01 66530;2026-03-03 11:09:02 66486.1;2026-03-03 11:10:02 66476.7;2026-03-03 11:11:02 66483.9;2026-03-03 11:12:01 66569.5;2026-03-03 11:13:02 66548.7;2026-03-03 11:14:01 66486.8;2026-03-03 11:15:01 66510;2026-03-03 11:16:01 66455.6;2026-03-03 11:17:01 66547.5;2026-03-03 11:18:02 66533;2026-03-03 11:19:01 66538.8;2026-03-03 11:20:02 66571.7;2026-03-03 11:21:01 66618;2026-03-03 11:22:01 66585.1;2026-03-03 11:23:02 66667.5;2026-03-03 11:24:01 66638.6;2026-03-03 11:25:01 66613.3;2026-03-03 11:26:01 66514.2;2026-03-03 11:27:01 66518.4;2026-03-03 11:28:02 66506.7;2026-03-03 11:29:02 66512.3;2026-03-03 11:30:02 66502.6;2026-03-03 11:31:01 66503.9;2026-03-03 11:32:02 66522.3;2026-03-03 11:33:01 66479.5;2026-03-03 11:34:01 66494.5;2026-03-03 11:35:02 66510;2026-03-03 11:36:02 66521.9;2026-03-03 11:37:01 66533.2;2026-03-03 11:38:01 66520.5;2026-03-03 11:39:01 66467.3;2026-03-03 11:40:02 66583.5;2026-03-03 11:41:02 66608.9;2026-03-03 11:42:01 66670.2;2026-03-03 11:43:01 66670.1;2026-03-03 11:44:02 66736.6;2026-03-03 11:45:02 66756.6;2026-03-03 11:46:01 66800.4;2026-03-03 11:47:01 66829.5;2026-03-03 11:48:02 66897.5;2026-03-03 11:49:02 66970;2026-03-03 11:50:02 66852.9;2026-03-03 11:51:01 66807.3;2026-03-03 11:52:01 66800.2;2026-03-03 11:53:01 66771.6;2026-03-03 11:54:02 66765.6;2026-03-03 11:55:02 66745.6;2026-03-03 11:56:02 66714.8;2026-03-03 11:57:01 66726.5;2026-03-03 11:58:01 66762.8;2026-03-03 11:59:02 66869.5;2026-03-03 12:00:02 66846.7;2026-03-03 12:01:01 66882.8;2026-03-03 12:02:02 66958.3;2026-03-03 12:03:02 66979.3;2026-03-03 12:04:01 66976.6;2026-03-03 12:05:01 66936;2026-03-03 12:06:01 66914;2026-03-03 12:07:01 66874;2026-03-03 12:08:01 66848.2;2026-03-03 12:09:02 66966.7;2026-03-03 12:10:02 67010.5;2026-03-03 12:11:02 67024.3;2026-03-03 12:12:02 66981.1;2026-03-03 12:13:02 66955.1;2026-03-03 12:14:01 66958;2026-03-03 12:15:02 66924.9;2026-03-03 12:16:01 66823.2;2026-03-03 12:17:02 66792.6;2026-03-03 12:18:01 66784.5;2026-03-03 12:19:01 66802.6;2026-03-03 12:20:02 66813;2026-03-03 12:21:01 66912.8;2026-03-03 12:22:01 66941.3;2026-03-03 12:23:02 66968.9;2026-03-03 12:24:01 66967.8;2026-03-03 12:25:01 66942.3;2026-03-03 12:26:01 66900.7;2026-03-03 12:27:02 66886.5;2026-03-03 12:28:01 66880.8;2026-03-03 12:29:01 66853.9;2026-03-03 12:30:02 66897.9;2026-03-03 12:31:02 66910.3;2026-03-03 12:32:02 66860.7;2026-03-03 12:33:01 66876.7;2026-03-03 12:34:02 66892.5;2026-03-03 12:35:01 67018.6;2026-03-03 12:36:01 67011.7;2026-03-03 12:37:01 67019.9;2026-03-03 12:38:02 67028.4;2026-03-03 12:39:01 67052.6;2026-03-03 12:40:02 67075.7;2026-03-03 12:41:02 67059.3;2026-03-03 12:42:01 67042;2026-03-03 12:43:01 67026.7;2026-03-03 12:44:02 67081.3;2026-03-03 12:45:02 67101.1;2026-03-03 12:46:02 67142.8;2026-03-03 12:47:01 67136.8;2026-03-03 12:48:01 67144.6;2026-03-03 12:49:02 67052;2026-03-03 12:50:02 67045;2026-03-03 12:51:01 67024.3;2026-03-03 12:52:01 67009.9;2026-03-03 12:53:02 66993.6;2026-03-03 12:54:01 66997.6;2026-03-03 12:55:01 66969.5;2026-03-03 12:56:01 67013.8;2026-03-03 12:57:02 67053.4;2026-03-03 12:58:01 67085.8;2026-03-03 12:59:01 67039.6;2026-03-03 13:00:03 67107.1;2026-03-03 13:01:02 67097;2026-03-03 13:02:02 67148.3;2026-03-03 13:03:01 67186.6;2026-03-03 13:04:01 67242.4;2026-03-03 13:05:02 67270;2026-03-03 13:06:02 67378;2026-03-03 13:07:01 67378;2026-03-03 13:08:01 67400;2026-03-03 13:09:02 67519.8;2026-03-03 13:10:01 67530;2026-03-03 13:11:01 67651.5;2026-03-03 13:12:01 67825.6;2026-03-03 13:13:02 67747.8;2026-03-03 13:14:01 67743.1;2026-03-03 13:15:01 67610;2026-03-03 13:16:02 67562.8;2026-03-03 13:17:01 67535.9;2026-03-03 13:18:01 67607;2026-03-03 13:19:02 67523.8;2026-03-03 13:20:02 67491.4;2026-03-03 13:21:01 67484.2;2026-03-03 13:22:01 67470;2026-03-03 13:23:02 67476.3;2026-03-03 13:24:01 67540;2026-03-03 13:25:01 67567.8;2026-03-03 13:26:01 67580.5;2026-03-03 13:27:02 67546;2026-03-03 13:28:02 67606.6;2026-03-03 13:29:02 67580.9;2026-03-03 13:30:02 67530.5;2026-03-03 13:31:02 67452.1;2026-03-03 13:32:01 67456.3;2026-03-03 13:33:01 67450.2;2026-03-03 13:34:02 67438.5;2026-03-03 13:35:02 67424.4;2026-03-03 13:36:01 67333.3;2026-03-03 13:37:01 67354.1;2026-03-03 13:38:02 67395.9;2026-03-03 13:39:02 67435;2026-03-03 13:40:01 67336.1;2026-03-03 13:41:01 67381.5;2026-03-03 13:42:01 67351.3;2026-03-03 13:43:02 67332.9;2026-03-03 13:44:01 67360.1;2026-03-03 13:45:01 67350.3;2026-03-03 13:46:02 67410.4;2026-03-03 13:47:01 67371.8;2026-03-03 13:48:02 67353.3;2026-03-03 13:49:01 67366.5;2026-03-03 13:50:01 67315.9;2026-03-03 13:51:01 67291.7;2026-03-03 13:52:02 67307.6;2026-03-03 13:53:01 67328.8;2026-03-03 13:54:01 67400;2026-03-03 13:55:02 67444.7;2026-03-03 13:56:02 67445.2;2026-03-03 13:57:01 67416;2026-03-03 13:58:01 67406.9;2026-03-03 13:59:01 67431.3;2026-03-03 14:00:02 67357.1;2026-03-03 14:01:01 67290.8;2026-03-03 14:02:02 67191.6;2026-03-03 14:03:01 67252.8;2026-03-03 14:04:02 67150.4;2026-03-03 14:05:02 67195;2026-03-03 14:06:02 67224.8;2026-03-03 14:07:01 67220.1;2026-03-03 14:08:01 67226;2026-03-03 14:09:01 67214;2026-03-03 14:10:01 67239;2026-03-03 14:11:01 67196;2026-03-03 14:12:01 67128.1;2026-03-03 14:13:02 67071.9;2026-03-03 14:14:01 67034.2;2026-03-03 14:15:02 67149;2026-03-03 14:16:02 67131.5;2026-03-03 14:17:01 67156.1;2026-03-03 14:18:01 67106.2;2026-03-03 14:19:02 67121.3;2026-03-03 14:20:01 67163.6;2026-03-03 14:21:01 67152;2026-03-03 14:22:01 67134.2;2026-03-03 14:23:01 67093;2026-03-03 14:24:01 67097;2026-03-03 14:25:02 67079.1;2026-03-03 14:26:02 67097;2026-03-03 14:27:01 67140.3;2026-03-03 14:28:02 67120.1;2026-03-03 14:29:01 67107.3;2026-03-03 14:30:01 67030.3;2026-03-03 14:31:02 66945.3;2026-03-03 14:32:01 66982.5;2026-03-03 14:33:01 67042.7;2026-03-03 14:34:02 67034.3;2026-03-03 14:35:02 67028.7;2026-03-03 14:36:01 67010.8;2026-03-03 14:37:01 66951;2026-03-03 14:38:02 67000;2026-03-03 14:39:01 66982.4;2026-03-03 14:40:01 66983.2;2026-03-03 14:41:01 67022;2026-03-03 14:42:02 66932;2026-03-03 14:43:01 66899.2;2026-03-03 14:44:01 66841.8;2026-03-03 14:45:02 66718.5;2026-03-03 14:46:01 66733.3;2026-03-03 14:47:01 66723.9;2026-03-03 14:48:01 66800;2026-03-03 14:49:01 66735.2;2026-03-03 14:50:02 66823.7;2026-03-03 14:51:02 66863.1;2026-03-03 14:52:02 66909.7;2026-03-03 14:53:01 66931.8;2026-03-03 14:54:01 66884;2026-03-03 14:55:02 66865.7;2026-03-03 14:56:02 66863.2;2026-03-03 14:57:01 66930;2026-03-03 14:58:02 66946.9;2026-03-03 14:59:02 66937.8;2026-03-03 15:00:02 66957;2026-03-03 15:01:02 66918.9;2026-03-03 15:02:02 67019.4;2026-03-03 15:03:01 67057.2;2026-03-03 15:04:01 67187.1;2026-03-03 15:05:01 67170.6;2026-03-03 15:06:01 67146.8;2026-03-03 15:07:01 67144.5;2026-03-03 15:08:02 67235.3;2026-03-03 15:09:02 67193.2;2026-03-03 15:10:02 67156.9;2026-03-03 15:11:02 67082.6;2026-03-03 15:12:01 67200;2026-03-03 15:13:01 67136.6;2026-03-03 15:14:02 67170;2026-03-03 15:15:02 67135.1;2026-03-03 15:16:02 67067.9;2026-03-03 15:17:02 67134.8;2026-03-03 15:18:01 67178;2026-03-03 15:19:01 67109.8;2026-03-03 15:20:01 67122.5;2026-03-03 15:21:01 67138.6;2026-03-03 15:22:02 67309.3;2026-03-03 15:23:02 67303;2026-03-03 15:24:01 67176.9;2026-03-03 15:25:02 67176.7;2026-03-03 15:26:02 67169.7;2026-03-03 15:27:01 67154;2026-03-03 15:28:01 67130.3;2026-03-03 15:29:01 67105.9;2026-03-03 15:30:02 67332.6;2026-03-03 15:31:02 67237.5;2026-03-03 15:32:01 67164;2026-03-03 15:33:01 66905.2;2026-03-03 15:34:01 66883.5;2026-03-03 15:35:02 66873.8;2026-03-03 15:36:02 66947;2026-03-03 15:37:02 67157.1;2026-03-03 15:38:01 67113.4;2026-03-03 15:39:02 66953.3;2026-03-03 15:40:02 66761;2026-03-03 15:41:02 66750;2026-03-03 15:42:02 66523;2026-03-03 15:43:01 66618;2026-03-03 15:44:01 66448.1;2026-03-03 15:45:02 66543.7;2026-03-03 15:46:02 66607.2;2026-03-03 15:47:01 66497.1;2026-03-03 15:48:01 66473.8;2026-03-03 15:49:01 66282.3;2026-03-03 15:50:02 66360.8;2026-03-03 15:51:02 66400.4;2026-03-03 15:52:01 66501.6;2026-03-03 15:53:01 66738.9;2026-03-03 15:54:02 66774.5;2026-03-03 15:55:02 66792.5;2026-03-03 15:56:01 66640.2;2026-03-03 15:57:01 66713.2;2026-03-03 15:58:02 66554;2026-03-03 15:59:02 66600;2026-03-03 16:00:02 66609.9;2026-03-03 16:01:01 66616.3;2026-03-03 16:02:01 66643.6;2026-03-03 16:03:02 66668;2026-03-03 16:04:02 66670;2026-03-03 16:05:02 66743;2026-03-03 16:06:02 66797.9;2026-03-03 16:07:01 66692;2026-03-03 16:08:02 66644.8;2026-03-03 16:09:01 66705.2;2026-03-03 16:10:01 66633;2026-03-03 16:11:01 66620.5;2026-03-03 16:12:02 66746.6;2026-03-03 16:13:01 66744;2026-03-03 16:14:01 66903;2026-03-03 16:15:02 66983.7;2026-03-03 16:16:01 66816;2026-03-03 16:17:02 66778;2026-03-03 16:18:01 66641.4;2026-03-03 16:19:01 66525.4;2026-03-03 16:20:02 66602.8;2026-03-03 16:21:01 66567.6;2026-03-03 16:22:01 66542.8;2026-03-03 16:23:02 66709.7;2026-03-03 16:24:01 66708.9;2026-03-03 16:25:01 66745.4;2026-03-03 16:26:01 66763;2026-03-03 16:27:02 66819.9;2026-03-03 16:28:01 66814.4;2026-03-03 16:29:01 66842;2026-03-03 16:30:02 66878;2026-03-03 16:31:02 67197.1;2026-03-03 16:32:01 67226;2026-03-03 16:33:02 67202;2026-03-03 16:34:01 67274.2;2026-03-03 16:35:01 67311.2;2026-03-03 16:36:01 67486.2;2026-03-03 16:37:02 67350.6;2026-03-03 16:38:01 67388.7;2026-03-03 16:39:01 67530.5;2026-03-03 16:40:02 67661.7;2026-03-03 16:41:01 67636.1;2026-03-03 16:42:01 67639.6;2026-03-03 16:43:02 67505;2026-03-03 16:44:01 67529.2;2026-03-03 16:45:01 67644.7;2026-03-03 16:46:02 67668.4;2026-03-03 16:47:01 67785.8;2026-03-03 16:48:01 67705.8;2026-03-03 16:49:02 67722.4;2026-03-03 16:50:02 67640.7;2026-03-03 16:51:02 67650;2026-03-03 16:52:01 67690.8;2026-03-03 16:53:01 67556.4;2026-03-03 16:54:01 67570.1;2026-03-03 16:55:01 67503.4;2026-03-03 16:56:01 67558.2;2026-03-03 16:57:02 67592.7;2026-03-03 16:58:01 67656.4;2026-03-03 16:59:01 67750.2;2026-03-03 17:00:02 67712.7;2026-03-03 17:01:01 67740.9;2026-03-03 17:02:01 67672.2;2026-03-03 17:03:01 67781.8;2026-03-03 17:04:01 67963.3;2026-03-03 17:05:02 68172.8;2026-03-03 17:06:02 68202.8;2026-03-03 17:07:02 68250.4;2026-03-03 17:08:01 68382.3;2026-03-03 17:09:01 68549.8;2026-03-03 17:10:02 68416.8;2026-03-03 17:11:01 68424;2026-03-03 17:12:01 68285.6;2026-03-03 17:13:02 68360.1;2026-03-03 17:14:01 68479.4;2026-03-03 17:15:02 68462.6;2026-03-03 17:16:02 68414.8;2026-03-03 17:17:01 68397.1;2026-03-03 17:18:01 68345;2026-03-03 17:19:01 68364.5;2026-03-03 17:20:01 68454.5;2026-03-03 17:21:01 68434.2;2026-03-03 17:22:01 68363.9;2026-03-03 17:23:02 68569.2;2026-03-03 17:24:01 68922.6;2026-03-03 17:25:01 68916.6;2026-03-03 17:26:01 68979.8;2026-03-03 17:27:01 68860.1;2026-03-03 17:28:02 68805.5;2026-03-03 17:29:02 68784.9;2026-03-03 17:30:02 68699.9;2026-03-03 17:31:01 68646.9;2026-03-03 17:32:02 68476.2;2026-03-03 17:33:01 68322;2026-03-03 17:34:01 68386.8;2026-03-03 17:35:02 68340.4;2026-03-03 17:36:02 68367.5;2026-03-03 17:37:01 68134.2;2026-03-03 17:38:01 67884.5;2026-03-03 17:39:02 67842.1;2026-03-03 17:40:02 67835.5;2026-03-03 17:41:01 67782.2;2026-03-03 17:42:01 67629.1;2026-03-03 17:43:02 67576;2026-03-03 17:44:02 67736;2026-03-03 17:45:02 67908.7;2026-03-03 17:46:01 68139.3;2026-03-03 17:47:01 68131;2026-03-03 17:48:02 68165.5;2026-03-03 17:49:01 68097.7;2026-03-03 17:50:01 68097.6;2026-03-03 17:51:01 68061.5;2026-03-03 17:52:01 68068;2026-03-03 17:53:02 68183.2;2026-03-03 17:54:02 68259.4;2026-03-03 17:55:02 68313.8;2026-03-03 17:56:01 68431.3;2026-03-03 17:57:01 68336.9;2026-03-03 17:58:01 68273.3;2026-03-03 17:59:02 68199.9;2026-03-03 18:00:02 68091.1;2026-03-03 18:01:02 67986.9;2026-03-03 18:02:01 68008.6;2026-03-03 18:03:01 67942.6;2026-03-03 18:04:02 68003.7;2026-03-03 18:05:02 68091.8;2026-03-03 18:06:02 68002.4;2026-03-03 18:07:02 68019.5;2026-03-03 18:08:02 67972.5;2026-03-03 18:09:01 67913.9;2026-03-03 18:10:02 67820.5;2026-03-03 18:11:02 67770.8;2026-03-03 18:12:01 67737.6;2026-03-03 18:13:01 67776.8;2026-03-03 18:14:02 67945.8;2026-03-03 18:15:02 67962.8;2026-03-03 18:16:02 67891;2026-03-03 18:17:02 67949.5;2026-03-03 18:18:01 68029.8;2026-03-03 18:19:01 68106.1;2026-03-03 18:20:01 67941.2;2026-03-03 18:21:01 67990.9;2026-03-03 18:22:01 68207;2026-03-03 18:23:01 68226.9;2026-03-03 18:24:01 68222.2;2026-03-03 18:25:02 68217.6;2026-03-03 18:26:02 68127.8;2026-03-03 18:27:01 68176.7;2026-03-03 18:28:01 68187.9;2026-03-03 18:29:01 68229.2;2026-03-03 18:30:02 68158;2026-03-03 18:31:01 68006.3;2026-03-03 18:32:02 67918;2026-03-03 18:33:02 67827.4;2026-03-03 18:34:01 67851.3;2026-03-03 18:35:01 67857.4;2026-03-03 18:36:01 67980.9;2026-03-03 18:37:01 68012;2026-03-03 18:38:01 67941.4;2026-03-03 18:39:01 68005.9;2026-03-03 18:40:02 68034.6;2026-03-03 18:41:02 68008.2;2026-03-03 18:42:01 68082.4;2026-03-03 18:43:01 68163.5;2026-03-03 18:44:02 68143.5;2026-03-03 18:45:02 68114.1;2026-03-03 18:46:01 68053.9;2026-03-03 18:47:01 68080.7;2026-03-03 18:48:02 68227.5;2026-03-03 18:49:01 68293;2026-03-03 18:50:01 68262.3;2026-03-03 18:51:01 68329.6;2026-03-03 18:52:02 68377.3;2026-03-03 18:53:01 68300.8;2026-03-03 18:54:01 68279.7;2026-03-03 18:55:02 68230.3;2026-03-03 18:56:01 68272.5;2026-03-03 18:57:01 68304;2026-03-03 18:58:02 68254.2;2026-03-03 18:59:01 68314;2026-03-03 19:00:02 68367.1;2026-03-03 19:01:01 68394.9;2026-03-03 19:02:01 68350.6;2026-03-03 19:03:02 68266.8;2026-03-03 19:04:01 68278;2026-03-03 19:05:01 68351.1;2026-03-03 19:06:01 68290.2;2026-03-03 19:07:01 68291.5;2026-03-03 19:08:01 68279;2026-03-03 19:09:01 68264.3;2026-03-03 19:10:02 68237.7;2026-03-03 19:11:02 68030;2026-03-03 19:12:01 68064.3;2026-03-03 19:13:01 67998.8;2026-03-03 19:14:01 68085.7;2026-03-03 19:15:02 68216.7;2026-03-03 19:16:02 68311.9;2026-03-03 19:17:01 68370.2;2026-03-03 19:18:01 68294.9;2026-03-03 19:19:02 68291.5;2026-03-03 19:20:01 68396.6;2026-03-03 19:21:01 68460;2026-03-03 19:22:01 68529.4;2026-03-03 19:23:02 68490.7;2026-03-03 19:24:01 68460.3;2026-03-03 19:25:02 68499.3;2026-03-03 19:26:02 68554.6;2026-03-03 19:27:01 68537.5;2026-03-03 19:28:01 68547.2;2026-03-03 19:29:01 68464.1;2026-03-03 19:30:02 68495.5;2026-03-03 19:31:01 68545.3;2026-03-03 19:32:01 68700;2026-03-03 19:33:02 68785.4;2026-03-03 19:34:01 68660.5;2026-03-03 19:35:01 68740.2;2026-03-03 19:36:01 68818;2026-03-03 19:37:01 68723.6;2026-03-03 19:38:02 68782.1;2026-03-03 19:39:01 68763.1;2026-03-03 19:40:01 68781.2;2026-03-03 19:41:01 68767.5;2026-03-03 19:42:02 68760;2026-03-03 19:43:01 68710;2026-03-03 19:44:01 68662.6;2026-03-03 19:45:02 68651.2;2026-03-03 19:46:01 68611.2;2026-03-03 19:47:01 68643.2;2026-03-03 19:48:02 68642;2026-03-03 19:49:01 68728.7;2026-03-03 19:50:01 68725.2;2026-03-03 19:51:01 68769;2026-03-03 19:52:02 68726.1;2026-03-03 19:53:01 68678;2026-03-03 19:54:01 68713.5;2026-03-03 19:55:02 68545.9;2026-03-03 19:56:02 68606.8;2026-03-03 19:57:01 68653.7;2026-03-03 19:58:02 68648.8;2026-03-03 19:59:01 68641.1;2026-03-03 20:00:02 68600.5;2026-03-03 20:01:01 68649.9;2026-03-03 20:02:02 68538.5;2026-03-03 20:03:02 68623.7;2026-03-03 20:04:01 68651;2026-03-03 20:05:01 68648.1;2026-03-03 20:06:01 68562.4;2026-03-03 20:07:01 68486.4;2026-03-03 20:08:02 68405.7;2026-03-03 20:09:01 68392.9;2026-03-03 20:10:01 68401.2;2026-03-03 20:11:01 68523;2026-03-03 20:12:02 68505;2026-03-03 20:13:01 68596;2026-03-03 20:14:01 68647.4;2026-03-03 20:15:02 68620;2026-03-03 20:16:02 68526.3;2026-03-03 20:17:01 68548.9;2026-03-03 20:18:02 68588.4;2026-03-03 20:19:01 68672.8;2026-03-03 20:20:01 68770.4;2026-03-03 20:21:01 68767.7;2026-03-03 20:22:01 68815.9;2026-03-03 20:23:02 68825.2;2026-03-03 20:24:01 68794.5;2026-03-03 20:25:02 68874.2;2026-03-03 20:26:02 68728.6;2026-03-03 20:27:01 68619.7;2026-03-03 20:28:01 68668.7;2026-03-03 20:29:02 68667.9;2026-03-03 20:30:02 68636.5;2026-03-03 20:31:02 68574.1;2026-03-03 20:32:01 68532.6;2026-03-03 20:33:01 68521.3;2026-03-03 20:34:02 68485.3;2026-03-03 20:35:02 68392;2026-03-03 20:36:01 68431.9;2026-03-03 20:37:01 68709.2;2026-03-03 20:38:02 68650.9;2026-03-03 20:39:01 68603.5;2026-03-03 20:40:02 68674;2026-03-03 20:41:02 68702;2026-03-03 20:42:01 68624.5;2026-03-03 20:43:02 68635.2;2026-03-03 20:44:01 68702.2;2026-03-03 20:45:01 68674.7;2026-03-03 20:46:02 68664.3;2026-03-03 20:47:01 68700.3;2026-03-03 20:48:01 68561.1;2026-03-03 20:49:02 68588.3;2026-03-03 20:50:02 68636.6;2026-03-03 20:51:01 68623;2026-03-03 20:52:01 68633.7;2026-03-03 20:53:02 68481.9;2026-03-03 20:54:01 68501.8;2026-03-03 20:55:02 68462.6;2026-03-03 20:56:02 68477.8;2026-03-03 20:57:01 68450;2026-03-03 20:58:01 68453.5;2026-03-03 20:59:02 68446.4;2026-03-03 21:00:02 68376.8;2026-03-03 21:01:01 68492;2026-03-03 21:02:02 68428;2026-03-03 21:03:01 68456.8;2026-03-03 21:04:01 68472;2026-03-03 21:05:02 68403.5;2026-03-03 21:06:02 68382.4;2026-03-03 21:07:01 68440.1;2026-03-03 21:08:01 68410;2026-03-03 21:09:01 68347.9;2026-03-03 21:10:02 68328.9;2026-03-03 21:11:01 68329.7;2026-03-03 21:12:02 68298;2026-03-03 21:13:02 68244.5;2026-03-03 21:14:02 68178.4;2026-03-03 21:15:02 68299.7;2026-03-03 21:16:01 68245.3;2026-03-03 21:17:01 68254.2;2026-03-03 21:18:02 68307.4;2026-03-03 21:19:01 68276;2026-03-03 21:20:01 68299.4;2026-03-03 21:21:01 68325;2026-03-03 21:22:01 68299.7;2026-03-03 21:23:02 68301.1;2026-03-03 21:24:01 68337.4;2026-03-03 21:25:02 68327.7;2026-03-03 21:26:02 68407.2;2026-03-03 21:27:01 68396.1;2026-03-03 21:28:01 68430.3;2026-03-03 21:29:02 68387.8;2026-03-03 21:30:02 68392.5;2026-03-03 21:31:01 68470;2026-03-03 21:32:01 68408.5;2026-03-03 21:33:02 68402;2026-03-03 21:34:01 68378.2;2026-03-03 21:35:01 68463.5;2026-03-03 21:36:01 68488;2026-03-03 21:37:01 68419.1;2026-03-03 21:38:01 68424.7;2026-03-03 21:39:01 68373.9;2026-03-03 21:40:02 68443.9;2026-03-03 21:41:02 68466.9;2026-03-03 21:42:01 68468.2;2026-03-03 21:43:02 68445.4;2026-03-03 21:44:01 68483.6;2026-03-03 21:45:01 68399;2026-03-03 21:46:01 68392.8;2026-03-03 21:47:01 68370.8;2026-03-03 21:48:02 68375.7;2026-03-03 21:49:01 68401.6;2026-03-03 21:50:02 68355.6;2026-03-03 21:51:01 68218.7;2026-03-03 21:52:01 68138;2026-03-03 21:53:01 68132.4;2026-03-03 21:54:02 68263.4;2026-03-03 21:55:01 68243.2;2026-03-03 21:56:01 68202.7;2026-03-03 21:57:01 68194.4;2026-03-03 21:58:02 68215.6;2026-03-03 21:59:01 68236.2;2026-03-03 22:00:02 68183.2;2026-03-03 22:01:02 68136.8;2026-03-03 22:02:01 68041.2;2026-03-03 22:03:01 68010.1;2026-03-03 22:04:02 68056.4;2026-03-03 22:05:02 67934.9;2026-03-03 22:06:02 67976;2026-03-03 22:07:01 68029.8;2026-03-03 22:08:01 68022;2026-03-03 22:09:02 68062;2026-03-03 22:10:02 68013.2;2026-03-03 22:11:01 68060;2026-03-03 22:12:01 68043.2;2026-03-03 22:13:02 68038.6;2026-03-03 22:14:01 68045.2;2026-03-03 22:15:02 68004.5;2026-03-03 22:16:01 67948;2026-03-03 22:17:01 67948.8;2026-03-03 22:18:02 67981.6;2026-03-03 22:19:01 68058.8;2026-03-03 22:20:01 68018.1;2026-03-03 22:21:01 68036;2026-03-03 22:22:01 68097.6;2026-03-03 22:23:02 68110.5;2026-03-03 22:24:01 68078;2026-03-03 22:25:01 68005;2026-03-03 22:26:01 67968;2026-03-03 22:27:01 67871.5;2026-03-03 22:28:02 67900.4;2026-03-03 22:29:02 67943.6;2026-03-03 22:30:02 67948;2026-03-03 22:31:01 67926.8;2026-03-03 22:32:02 67917;2026-03-03 22:33:02 67958.8;2026-03-03 22:34:01 67910.5;2026-03-03 22:35:01 67961.6;2026-03-03 22:36:01 68016.7;2026-03-03 22:37:01 68019.5;2026-03-03 22:38:02 68013.4;2026-03-03 22:39:01 67912.8;2026-03-03 22:40:01 67957.1;2026-03-03 22:41:01 68005.1;2026-03-03 22:42:01 68036.4;2026-03-03 22:43:01 68029.6;2026-03-03 22:44:02 68022.8;2026-03-03 22:45:02 67992.1;2026-03-03 22:46:02 67984;2026-03-03 22:47:02 68009.6;2026-03-03 22:48:01 68029.6;2026-03-03 22:49:01 67995.6;2026-03-03 22:50:02 68024.7;2026-03-03 22:51:01 68048.4;2026-03-03 22:52:01 68052;2026-03-03 22:53:01 68063.6;2026-03-03 22:54:02 68052;2026-03-03 22:55:02 68098;2026-03-03 22:56:01 68053.4;2026-03-03 22:57:01 68071.5;2026-03-03 22:58:01 68052.6;2026-03-03 22:59:01 68026.4;2026-03-03 23:00:03 68063.6;2026-03-03 23:01:02 68050.2;2026-03-03 23:02:02 68350;2026-03-03 23:03:02 68480.1;2026-03-03 23:04:01 68272.7;2026-03-03 23:05:02 68285.3;2026-03-03 23:06:02 68359.2;2026-03-03 23:07:02 68445;2026-03-03 23:08:02 68422.2;2026-03-03 23:09:01 68397.7;2026-03-03 23:10:02 68385.6;2026-03-03 23:11:02 68357.5;2026-03-03 23:12:01 68320.8;2026-03-03 23:13:01 68329.9;2026-03-03 23:14:01 68322.5;2026-03-03 23:15:02 68264.8;2026-03-03 23:16:01 68300.4;2026-03-03 23:17:01 68324;2026-03-03 23:18:02 68285.2;2026-03-03 23:19:02 68252;2026-03-03 23:20:01 68189.6;2026-03-03 23:21:01 68206.7;2026-03-03 23:22:01 68302.2;2026-03-03 23:23:01 68381;2026-03-03 23:24:02 68238.3;2026-03-03 23:25:02 68270.8;2026-03-03 23:26:02 68279.1;2026-03-03 23:27:01 68241.6;2026-03-03 23:28:01 68271.9;2026-03-03 23:29:02 68259.9;2026-03-03 23:30:02 68224.1;2026-03-03 23:31:02 68233.9;2026-03-03 23:32:01 68310.5;2026-03-03 23:33:02 68301.4;2026-03-03 23:34:02 68288.5;2026-03-03 23:35:02 68283.7;2026-03-03 23:36:01 68279.1;2026-03-03 23:37:01 68384.1;2026-03-03 23:38:02 68361.6;2026-03-03 23:39:02 68305.5;2026-03-03 23:40:02 68306;2026-03-03 23:41:01 68342;2026-03-03 23:42:01 68360.1;2026-03-03 23:43:01 68382.2;2026-03-03 23:44:02 68398;2026-03-03 23:45:02 68343.2;2026-03-03 23:46:01 68363.5;2026-03-03 23:47:01 68310.9;2026-03-03 23:48:01 68265.4;2026-03-03 23:49:02 68310.4;2026-03-03 23:50:02 68322.5;2026-03-03 23:51:01 68362.1;2026-03-03 23:52:01 68328;2026-03-03 23:53:02 68343.9;2026-03-03 23:54:01 68314.5;2026-03-03 23:55:01 68364.4;2026-03-03 23:56:01 68290;2026-03-03 23:57:02 68279.1;2026-03-03 23:58:02 68251.8;2026-03-03 23:59:01 68261.2;2026-03-04 00:00:03 68295.7;2026-03-04 00:01:01 68291.9;2026-03-04 00:02:02 68264;2026-03-04 00:03:01 68357.5;2026-03-04 00:04:01 68341.5;2026-03-04 00:05:02 68347.6;2026-03-04 00:06:01 68310.9;2026-03-04 00:07:02 68418.8;2026-03-04 00:08:01 68446.9;2026-03-04 00:09:01 68450.2;2026-03-04 00:10:01 68506.8;2026-03-04 00:11:01 68636.5;2026-03-04 00:12:01 68794.3;2026-03-04 00:13:02 68720.1;2026-03-04 00:14:01 68695.9;2026-03-04 00:15:02 68620.1;2026-03-04 00:16:01 68598.8;2026-03-04 00:17:02 68600.7;2026-03-04 00:18:01 68516.3;2026-03-04 00:19:01 68551.5;2026-03-04 00:20:02 68523.6;2026-03-04 00:21:02 68560.2;2026-03-04 00:22:01 68527.5;2026-03-04 00:23:01 68534.3;2026-03-04 00:24:02 68519.7;2026-03-04 00:25:02 68490.5;2026-03-04 00:26:02 68456.5;2026-03-04 00:27:01 68524.4;2026-03-04 00:28:01 68515.6;2026-03-04 00:29:01 68490.5;2026-03-04 00:30:01 68513.8;2026-03-04 00:31:02 68528.2;2026-03-04 00:32:02 68575.7;2026-03-04 00:33:01 68547.1;2026-03-04 00:34:01 68452;2026-03-04 00:35:02 68435.5;2026-03-04 00:36:01 68467.7;2026-03-04 00:37:02 68504.2;2026-03-04 00:38:01 68473.4;2026-03-04 00:39:01 68428;2026-03-04 00:40:02 68476.7;2026-03-04 00:41:02 68497.3;2026-03-04 00:42:01 68512.4;2026-03-04 00:43:01 68486.4;2026-03-04 00:44:02 68467.3;2026-03-04 00:45:02 68397.7;2026-03-04 00:46:01 68441.8;2026-03-04 00:47:02 68443.1;2026-03-04 00:48:01 68465.4;2026-03-04 00:49:01 68421.5;2026-03-04 00:50:01 68369.2;2026-03-04 00:51:01 68342.6;2026-03-04 00:52:02 68346.9;2026-03-04 00:53:02 68319.4;2026-03-04 00:54:01 68303.4;2026-03-04 00:55:02 68262.9;2026-03-04 00:56:01 68315.3;2026-03-04 00:57:02 68294;2026-03-04 00:58:01 68289.5;2026-03-04 00:59:01 68338;2026-03-04 01:00:02 68249.2;2026-03-04 01:01:01 68284.5;2026-03-04 01:02:02 68230;2026-03-04 01:03:01 68279.3;2026-03-04 01:04:01 68257.6;2026-03-04 01:05:02 68288.4;2026-03-04 01:06:01 68276.1;2026-03-04 01:07:01 68281.4;2026-03-04 01:08:02 68183;2026-03-04 01:09:01 68189.6;2026-03-04 01:10:01 68213;2026-03-04 01:11:01 68165;2026-03-04 01:12:01 68144.4;2026-03-04 01:13:02 68098.9;2026-03-04 01:14:02 68118.4;2026-03-04 01:15:02 68132.4;2026-03-04 01:16:02 68269.9;2026-03-04 01:17:01 68310.8;2026-03-04 01:18:01 68272.9;2026-03-04 01:19:02 68341.8;2026-03-04 01:20:02 68304;2026-03-04 01:21:01 68332.8;2026-03-04 01:22:01 68413.9;2026-03-04 01:23:02 68333.2;2026-03-04 01:24:01 68272.1;2026-03-04 01:25:01 68320.3;2026-03-04 01:26:01 68323.8;2026-03-04 01:27:02 68350;2026-03-04 01:28:02 68316.4;2026-03-04 01:29:01 68293.9;2026-03-04 01:30:01 68318.1;2026-03-04 01:31:01 68231.4;2026-03-04 01:32:01 68210.9;2026-03-04 01:33:02 68131.5;2026-03-04 01:34:02 68029.8;2026-03-04 01:35:02 67959.2;2026-03-04 01:36:01 68060.5;2026-03-04 01:37:01 68046.5;2026-03-04 01:38:02 67930.5;2026-03-04 01:39:01 67958.2;2026-03-04 01:40:01 67975.3;2026-03-04 01:41:01 67979.2;2026-03-04 01:42:01 67910.6;2026-03-04 01:43:02 67924.6;2026-03-04 01:44:01 67974.9;2026-03-04 01:45:02 68022.3;2026-03-04 01:46:01 68021.4;2026-03-04 01:47:02 68015.9;2026-03-04 01:48:01 68120;2026-03-04 01:49:01 68219.5;2026-03-04 01:50:01 68221.1;2026-03-04 01:51:01 68173;2026-03-04 01:52:01 68135.6;2026-03-04 01:53:01 68124.5;2026-03-04 01:54:02 68127.3;2026-03-04 01:55:02 68127.2;2026-03-04 01:56:01 68090.1;2026-03-04 01:57:01 68131;2026-03-04 01:58:02 68185.8;2026-03-04 01:59:01 68115.8;2026-03-04 02:00:03 68099.1;2026-03-04 02:01:02 68076.4;2026-03-04 02:02:01 68210;2026-03-04 02:03:01 68226.9;2026-03-04 02:04:01 68238.8;2026-03-04 02:05:02 68201.1;2026-03-04 02:06:02 68195.8;2026-03-04 02:07:02 68166.1;2026-03-04 02:08:01 68074.7;2026-03-04 02:09:01 68230.3;2026-03-04 02:10:02 68143.3;2026-03-04 02:11:02 68227.5;2026-03-04 02:12:01 68229.9;2026-03-04 02:13:01 68227.5;2026-03-04 02:14:02 68124;2026-03-04 02:15:02 68151.4;2026-03-04 02:16:01 68162.2;2026-03-04 02:17:01 68100;2026-03-04 02:18:01 68062.1;2026-03-04 02:19:02 68100;2026-03-04 02:20:02 68040.7;2026-03-04 02:21:01 68003.9;2026-03-04 02:22:01 68046;2026-03-04 02:23:01 67982;2026-03-04 02:24:02 68012.7;2026-03-04 02:25:02 67999.2;2026-03-04 02:26:02 68039.2;2026-03-04 02:27:01 68158.8;2026-03-04 02:28:01 68244;2026-03-04 02:29:01 68250.4;2026-03-04 02:30:02 68273.5;2026-03-04 02:31:02 68291.9;2026-03-04 02:32:01 68488;2026-03-04 02:33:01 68564.9;2026-03-04 02:34:01 68516.4;2026-03-04 02:35:02 68579;2026-03-04 02:36:02 68618.9;2026-03-04 02:37:01 68629.9;2026-03-04 02:38:01 68644.6;2026-03-04 02:39:01 68656;2026-03-04 02:40:02 68615.6;2026-03-04 02:41:01 68675.5;2026-03-04 02:42:02 68830.7;2026-03-04 02:43:02 68809;2026-03-04 02:44:01 68720.8;2026-03-04 02:45:02 68581.2;2026-03-04 02:46:01 68473;2026-03-04 02:47:01 68554;2026-03-04 02:48:01 68479.2;2026-03-04 02:49:02 68432.9;2026-03-04 02:50:02 68469.4;2026-03-04 02:51:01 68471.5;2026-03-04 02:52:01 68455;2026-03-04 02:53:02 68376.9;2026-03-04 02:54:02 68391.9;2026-03-04 02:55:02 68472.2;2026-03-04 02:56:02 68430.8;2026-03-04 02:57:01 68417.4;2026-03-04 02:58:01 68399.8;2026-03-04 02:59:02 68405;2026-03-04 03:00:02 68368.2;2026-03-04 03:01:01 68297;2026-03-04 03:02:01 68274;2026-03-04 03:03:01 68322.5;2026-03-04 03:04:01 68300.9;2026-03-04 03:05:02 68245.7;2026-03-04 03:06:02 68219.3;2026-03-04 03:07:01 68190.2;2026-03-04 03:08:01 68249.7;2026-03-04 03:09:02 68275.7;2026-03-04 03:10:02 68258;2026-03-04 03:11:02 68305.4;2026-03-04 03:12:01 68353;2026-03-04 03:13:01 68283.9;2026-03-04 03:14:02 68210;2026-03-04 03:15:02 68169.9;2026-03-04 03:16:02 68127.3;2026-03-04 03:17:01 68136.4;2026-03-04 03:18:01 68191.8;2026-03-04 03:19:02 68251.6;2026-03-04 03:20:02 68256.1;2026-03-04 03:21:02 68206.4;2026-03-04 03:22:01 68229.2;2026-03-04 03:23:01 68239.7;2026-03-04 03:24:02 68155.1;2026-03-04 03:25:02 68104.1;2026-03-04 03:26:02 68071.7;2026-03-04 03:27:02 68077.4;2026-03-04 03:28:01 68072.8;2026-03-04 03:29:01 68067;2026-03-04 03:30:02 68106.2;2026-03-04 03:31:01 68095.6;2026-03-04 03:32:02 68113;2026-03-04 03:33:01 68063.6;2026-03-04 03:34:01 68016.7;2026-03-04 03:35:02 68027;2026-03-04 03:36:01 68051.2;2026-03-04 03:37:01 68043.2;2026-03-04 03:38:01 68053.7;2026-03-04 03:39:02 68123.6;2026-03-04 03:40:02 68084;2026-03-04 03:41:01 68135.5;2026-03-04 03:42:01 68119.6;2026-03-04 03:43:02 68137.5;2026-03-04 03:44:02 68142;2026-03-04 03:45:02 68106.1;2026-03-04 03:46:02 68153.9;2026-03-04 03:47:01 68207.8;2026-03-04 03:48:01 68272.8;2026-03-04 03:49:01 68304.3;2026-03-04 03:50:02 68331.1;2026-03-04 03:51:02 68396.4;2026-03-04 03:52:01 68352.8;2026-03-04 03:53:01 68329.6;2026-03-04 03:54:02 68315.9;2026-03-04 03:55:02 68340.4;2026-03-04 03:56:02 68321.2;2026-03-04 03:57:01 68306.2;2026-03-04 03:58:01 68304.4;2026-03-04 03:59:02 68318.3;2026-03-04 04:00:02 68261.7;2026-03-04 04:01:02 68132.4;2026-03-04 04:02:02 68132.5;2026-03-04 04:03:02 68192.8;2026-03-04 04:04:01 68144.6;2026-03-04 04:05:02 68144.2;2026-03-04 04:06:01 68149.2;2026-03-04 04:07:01 68187.1;2026-03-04 04:08:01 68233.1;2026-03-04 04:09:01 68271.1;2026-03-04 04:10:01 68212.5;2026-03-04 04:11:01 68164;2026-03-04 04:12:01 68211.5;2026-03-04 04:13:02 68303.2;2026-03-04 04:14:02 68290.2;2026-03-04 04:15:02 68339.2;2026-03-04 04:16:01 68285.2;2026-03-04 04:17:01 68237.1;2026-03-04 04:18:01 68255.6;2026-03-04 04:19:02 68318;2026-03-04 04:20:02 68264.5;2026-03-04 04:21:01 68251.9;2026-03-04 04:22:01 68266.7;2026-03-04 04:23:02 68227.5;2026-03-04 04:24:01 68198.2;2026-03-04 04:25:01 68078;2026-03-04 04:26:01 68145.4;2026-03-04 04:27:01 68092;2026-03-04 04:28:02 68019.6;2026-03-04 04:29:02 67976.4;2026-03-04 04:30:02 67901.3;2026-03-04 04:31:01 67786;2026-03-04 04:32:01 67721.4;2026-03-04 04:33:01 67573.9;2026-03-04 04:34:02 67495.2;2026-03-04 04:35:02 67498.5;2026-03-04 04:36:01 67509.7;2026-03-04 04:37:01 67597.6;2026-03-04 04:38:01 67607.2;2026-03-04 04:39:01 67660.5;2026-03-04 04:40:02 67601.9;2026-03-04 04:41:02 67550.3;2026-03-04 04:42:01 67530.2;2026-03-04 04:43:01 67505.1;2026-03-04 04:44:01 67566;2026-03-04 04:45:02 67540.8;2026-03-04 04:46:02 67554.2;2026-03-04 04:47:02 67652.2;2026-03-04 04:48:01 67629;2026-03-04 04:49:01 67578.7;2026-03-04 04:50:02 67615.8;2026-03-04 04:51:02 67617.3;2026-03-04 04:52:02 67657.7;2026-03-04 04:53:01 67663.2;2026-03-04 04:54:01 67602;2026-03-04 04:55:02 67612.5;2026-03-04 04:56:02 67608;2026-03-04 04:57:01 67606.4;2026-03-04 04:58:02 67672.5;2026-03-04 04:59:02 67726;2026-03-04 05:00:02 67750;2026-03-04 05:01:01 67682;2026-03-04 05:02:01 67702.1;2026-03-04 05:03:01 67684.1;2026-03-04 05:04:02 67718.7;2026-03-04 05:05:02 67773.5;2026-03-04 05:06:02 67788.7;2026-03-04 05:07:02 67726.3;2026-03-04 05:08:02 67707.8;2026-03-04 05:09:02 67741.2;2026-03-04 05:10:02 67891;2026-03-04 05:11:02 67917.6;2026-03-04 05:12:02 67842.5;2026-03-04 05:13:01 67826.5;2026-03-04 05:14:01 67816.1;2026-03-04 05:15:01 67802;2026-03-04 05:16:01 67726.7;2026-03-04 05:17:02 67650.5;2026-03-04 05:18:02 67631;2026-03-04 05:19:02 67624.8;2026-03-04 05:20:02 67609;2026-03-04 05:21:01 67619.9;2026-03-04 05:22:01 67594.3;2026-03-04 05:23:01 67534.6;2026-03-04 05:24:02 67614.7;2026-03-04 05:25:02 67646.6;2026-03-04 05:26:01 67683.4;2026-03-04 05:27:01 67673.6;2026-03-04 05:28:01 67632.2;2026-03-04 05:29:01 67600;2026-03-04 05:30:02 67525.7;2026-03-04 05:31:01 67569.5;2026-03-04 05:32:02 67610;2026-03-04 05:33:02 67581.1;2026-03-04 05:34:01 67584;2026-03-04 05:35:01 67637.5;2026-03-04 05:36:01 67537.1;2026-03-04 05:37:01 67529.7;2026-03-04 05:38:01 67529.4;2026-03-04 05:39:02 67554.4;2026-03-04 05:40:02 67502.8;2026-03-04 05:41:01 67540.4;2026-03-04 05:42:01 67599.6;2026-03-04 05:43:01 67652.3;2026-03-04 05:44:02 67654;2026-03-04 05:45:01 67668.3;2026-03-04 05:46:01 67613.5;2026-03-04 05:47:02 67629.9;2026-03-04 05:48:02 67604.7;2026-03-04 05:49:01 67666.2;2026-03-04 05:50:02 67687;2026-03-04 05:51:01 67732.6;2026-03-04 05:52:01 67686.4;2026-03-04 05:53:01 67735.2;2026-03-04 05:54:02 67770;2026-03-04 05:55:02 67775.2;2026-03-04 05:56:02 67825.5;2026-03-04 05:57:01 67788;2026-03-04 05:58:01 67826.5;2026-03-04 05:59:01 67774.9;2026-03-04 06:00:02 67766.9;2026-03-04 06:01:01 67755.7;2026-03-04 06:02:02 67720.6;2026-03-04 06:03:02 67752.5;2026-03-04 06:04:02 67812.2;2026-03-04 06:05:02 67775.4;2026-03-04 06:06:02 67791.6;2026-03-04 06:07:01 67881.7;2026-03-04 06:08:01 67887.5;2026-03-04 06:09:02 67879.4;2026-03-04 06:10:02 67879.4;2026-03-04 06:11:02 67860.8;2026-03-04 06:12:02 67844.6;2026-03-04 06:13:01 67876.3;2026-03-04 06:14:01 67917.6;2026-03-04 06:15:01 67844.9;2026-03-04 06:16:01 67866.6;2026-03-04 06:17:01 67901.6;2026-03-04 06:18:02 67911.9;2026-03-04 06:19:01 67939.5;2026-03-04 06:20:01 67926.8;2026-03-04 06:21:01 67817.3;2026-03-04 06:22:01 67815.9;2026-03-04 06:23:02 67826.6;2026-03-04 06:24:02 67820;2026-03-04 06:25:02 67835.2;2026-03-04 06:26:01 67736.8;2026-03-04 06:27:01 67745;2026-03-04 06:28:01 67802.6;2026-03-04 06:29:02 67829.1;2026-03-04 06:30:02 67831.5;2026-03-04 06:31:01 67805.1;2026-03-04 06:32:01 67804.5;2026-03-04 06:33:02 67798;2026-03-04 06:34:01 67792.6;2026-03-04 06:35:01 67770;2026-03-04 06:36:01 67734.1;2026-03-04 06:37:02 67887.3;2026-03-04 06:38:02 67869.7;2026-03-04 06:39:01 67950;2026-03-04 06:40:01 67964.4;2026-03-04 06:41:01 68126.5;2026-03-04 06:42:01 68261.1;2026-03-04 06:43:01 68264.2;2026-03-04 06:44:02 68194.7;2026-03-04 06:45:02 68152.1;2026-03-04 06:46:02 68237.5;2026-03-04 06:47:02 68307.2;2026-03-04 06:48:02 68171;2026-03-04 06:49:01 68162.9;2026-03-04 06:50:01 68186.1;2026-03-04 06:51:01 68165.6;2026-03-04 06:52:01 68195.9;2026-03-04 06:53:02 68280.5;2026-03-04 06:54:02 68350;2026-03-04 06:55:02 68279;2026-03-04 06:56:02 68272.6;2026-03-04 06:57:01 68263.6;2026-03-04 06:58:01 68246.5;2026-03-04 06:59:02 68206.6;2026-03-04 07:00:02 68222;2026-03-04 07:01:02 68138.7;2026-03-04 07:02:01 68126.3;2026-03-04 07:03:01 68102.1;2026-03-04 07:04:01 68188.8;2026-03-04 07:05:02 68191.3;2026-03-04 07:06:02 68180;2026-03-04 07:07:01 68125.4;2026-03-04 07:08:01 68141.5;2026-03-04 07:09:02 68187.4;2026-03-04 07:10:02 68161.3;2026-03-04 07:11:02 68157;2026-03-04 07:12:01 68132.5;2026-03-04 07:13:01 68112.5;2026-03-04 07:14:02 68192.9;2026-03-04 07:15:02 68179.1;2026-03-04 07:16:02 68105.9;2026-03-04 07:17:01 68111.5;2026-03-04 07:18:01 68127.3;2026-03-04 07:19:01 68127.2;2026-03-04 07:20:01 68124.8;2026-03-04 07:21:02 68155.8;2026-03-04 07:22:01 68068.1;2026-03-04 07:23:01 68111.9;2026-03-04 07:24:01 68146;2026-03-04 07:25:02 68153.2;2026-03-04 07:26:02 68132.5;2026-03-04 07:27:02 68122.5;2026-03-04 07:28:01 68104;2026-03-04 07:29:01 68151.4;2026-03-04 07:30:02 68155.5;2026-03-04 07:31:01 68169;2026-03-04 07:32:01 68247.3;2026-03-04 07:33:01 68314.2;2026-03-04 07:34:02 68516.8;2026-03-04 07:35:02 68479.6;2026-03-04 07:36:02 68438;2026-03-04 07:37:01 68483.2;2026-03-04 07:38:01 68471.2;2026-03-04 07:39:02 68557.6;2026-03-04 07:40:02 68541.3;2026-03-04 07:41:02 68531.7;2026-03-04 07:42:02 68599.8;2026-03-04 07:43:02 68584.3;2026-03-04 07:44:01 68672.5;2026-03-04 07:45:02 68595.3;2026-03-04 07:46:02 68578.1;2026-03-04 07:47:01 68621.9;2026-03-04 07:48:01 68567.8;2026-03-04 07:49:02 68621.4;2026-03-04 07:50:02 68596;2026-03-04 07:51:02 68516.1;2026-03-04 07:52:01 68503.8;2026-03-04 07:53:01 68508.5;2026-03-04 07:54:01 68507.8;2026-03-04 07:55:02 68491.3;2026-03-04 07:56:02 68475.1;2026-03-04 07:57:01 68467.9;2026-03-04 07:58:02 68500;2026-03-04 07:59:01 68508;2026-03-04 08:00:02 68553.8;2026-03-04 08:01:02 68610.7;2026-03-04 08:02:02 68600.4;2026-03-04 08:03:01 68559.8;2026-03-04 08:04:01 68498.5;2026-03-04 08:05:02 68438.7;2026-03-04 08:06:02 68424.9;2026-03-04 08:07:02 68430.5;2026-03-04 08:08:01 68463.6;2026-03-04 08:09:01 68480;2026-03-04 08:10:01 68418.5;2026-03-04 08:11:01 68439.4;2026-03-04 08:12:01 68394;2026-03-04 08:13:02 68418.6;2026-03-04 08:14:02 68388.3;2026-03-04 08:15:02 68390.7;2026-03-04 08:16:01 68415.7;2026-03-04 08:17:02 68407.5;2026-03-04 08:18:02 68349.5;2026-03-04 08:19:01 68412.8;2026-03-04 08:20:01 68395.1;2026-03-04 08:21:01 68476.1;2026-03-04 08:22:01 68467;2026-03-04 08:23:02 68494.6;2026-03-04 08:24:01 68519.2;2026-03-04 08:25:02 68492.4;2026-03-04 08:26:01 68554.6;2026-03-04 08:27:01 68537.9;2026-03-04 08:28:02 68669.3;2026-03-04 08:29:02 68766.5;2026-03-04 08:30:02 68724.6;2026-03-04 08:31:01 68763.6;2026-03-04 08:32:02 68682.8;2026-03-04 08:33:01 68677.4;2026-03-04 08:34:01 68775;2026-03-04 08:35:01 68734;2026-03-04 08:36:01 68699.8;2026-03-04 08:37:01 68736.8;2026-03-04 08:38:02 68731.8;2026-03-04 08:39:02 68790;2026-03-04 08:40:02 68830.8;2026-03-04 08:41:02 68848.3;2026-03-04 08:42:01 68857.5;2026-03-04 08:43:01 68892.4;2026-03-04 08:44:01 68955.8;2026-03-04 08:45:02 68953.8;2026-03-04 08:46:01 69098.9;2026-03-04 08:47:01 69416.8;2026-03-04 08:48:02 69501.1;2026-03-04 08:49:02 69437.8;2026-03-04 08:50:02 69329.1;2026-03-04 08:51:02 69360.5;2026-03-04 08:52:01 69373.9;2026-03-04 08:53:01 69383.9;2026-03-04 08:54:02 69320;2026-03-04 08:55:02 69312.3;2026-03-04 08:56:02 69471.8;2026-03-04 08:57:01 69420;2026-03-04 08:58:01 69563.2;2026-03-04 08:59:02 69504.5;2026-03-04 09:00:02 69649.2;2026-03-04 09:01:01 69428;2026-03-04 09:02:01 69453.5;2026-03-04 09:03:01 69408.4;2026-03-04 09:04:02 69379;2026-03-04 09:05:02 69479.3;2026-03-04 09:06:02 69572.2;2026-03-04 09:07:02 69678;2026-03-04 09:08:01 69620;2026-03-04 09:09:01 69712.7;2026-03-04 09:10:01 69649.4;2026-03-04 09:11:01 69489.1;2026-03-04 09:12:01 69379;2026-03-04 09:13:01 69423.4;2026-03-04 09:14:01 69390.9;2026-03-04 09:15:02 69368.7;2026-03-04 09:16:02 69353.1;2026-03-04 09:17:01 69310;2026-03-04 09:18:01 69294;2026-03-04 09:19:02 69289.9;2026-03-04 09:20:02 69292.9;2026-03-04 09:21:01 69196.8;2026-03-04 09:22:01 69200;2026-03-04 09:23:01 69238.2;2026-03-04 09:24:02 69238;2026-03-04 09:25:02 69266.5;2026-03-04 09:26:02 69288;2026-03-04 09:27:01 69284.8;2026-03-04 09:28:01 69289.8;2026-03-04 09:29:02 69316.4;2026-03-04 09:30:02 69358.4;2026-03-04 09:31:02 69404.7;2026-03-04 09:32:02 69407.3;2026-03-04 09:33:01 69523.5;2026-03-04 09:34:01 69510.2;2026-03-04 09:35:02 69503.5;2026-03-04 09:36:01 69537.6;2026-03-04 09:37:01 69504.4;2026-03-04 09:38:02 69524;2026-03-04 09:39:01 69534.9;2026-03-04 09:40:01 69703.7;2026-03-04 09:41:01 69830.1;2026-03-04 09:42:01 69874;2026-03-04 09:43:02 69855.7;2026-03-04 09:44:02 69915.2;2026-03-04 09:45:02 69990.8;2026-03-04 09:46:02 70243.6;2026-03-04 09:47:01 70469.6;2026-03-04 09:48:02 70563;2026-03-04 09:49:01 70606.8;2026-03-04 09:50:01 70747.7;2026-03-04 09:51:01 70574;2026-03-04 09:52:01 70719.4;2026-03-04 09:53:02 70724;2026-03-04 09:54:01 70718.2;2026-03-04 09:55:02 70882;2026-03-04 09:56:01 70867.2;2026-03-04 09:57:01 71099;2026-03-04 09:58:01 70999.1;2026-03-04 09:59:02 71022;2026-03-04 10:00:02 70931.4;2026-03-04 10:01:01 70977.7;2026-03-04 10:02:01 70823.8;2026-03-04 10:03:02 70795.6;2026-03-04 10:04:02 70795;2026-03-04 10:05:01 71037.1;2026-03-04 10:06:01 71227.6;2026-03-04 10:07:01 70876.9;2026-03-04 10:08:02 71057.3;2026-03-04 10:09:02 71037.8;2026-03-04 10:10:02 71060;2026-03-04 10:11:01 70968.8;2026-03-04 10:12:01 71024.1;2026-03-04 10:13:01 71110;2026-03-04 10:14:02 71125.4;2026-03-04 10:15:02 71163.9;2026-03-04 10:16:01 71216.7;2026-03-04 10:17:01 71318.2;2026-03-04 10:18:02 71210.6;2026-03-04 10:19:01 71185.8;2026-03-04 10:20:01 71343.5;2026-03-04 10:21:01 71221.3;2026-03-04 10:22:02 71255.2;2026-03-04 10:23:01 71133.8;2026-03-04 10:24:01 71250;2026-03-04 10:25:02 71304.9;2026-03-04 10:26:01 71252.4;2026-03-04 10:27:01 71345;2026-03-04 10:28:01 71320.3;2026-03-04 10:29:02 71310;2026-03-04 10:30:02 71385.2;2026-03-04 10:31:01 71404.7;2026-03-04 10:32:01 71348.1;2026-03-04 10:33:02 71226.6;2026-03-04 10:34:01 71481.6;2026-03-04 10:35:01 71622;2026-03-04 10:36:01 71537.9;2026-03-04 10:37:02 71799.8;2026-03-04 10:38:01 71794;2026-03-04 10:39:01 71698.5;2026-03-04 10:40:02 71702.3;2026-03-04 10:41:01 71828;2026-03-04 10:42:01 71866.3;2026-03-04 10:43:02 71820;2026-03-04 10:44:01 71767.2;2026-03-04 10:45:01 71783.6;2026-03-04 10:46:01 71723.3;2026-03-04 10:47:02 71776.9;2026-03-04 10:48:01 71815.6;2026-03-04 10:49:01 71814;2026-03-04 10:50:02 71836.2;2026-03-04 10:51:02 71792.6;2026-03-04 10:52:01 71560;2026-03-04 10:53:02 71480.3;2026-03-04 10:54:01 71449.3;2026-03-04 10:55:01 71376.1;2026-03-04 10:56:01 71430.7;2026-03-04 10:57:02 71460.2;2026-03-04 10:58:01 71480.9;2026-03-04 10:59:01 71540;2026-03-04 11:00:03 71562.4;2026-03-04 11:01:01 71516.6;2026-03-04 11:02:02 71538.7;2026-03-04 11:03:01 71596.4;2026-03-04 11:04:02 71620.2;2026-03-04 11:05:02 71463.4;2026-03-04 11:06:01 71619.1;2026-03-04 11:07:01 71671.9;2026-03-04 11:08:02 71821.4;2026-03-04 11:09:01 71788.9;2026-03-04 11:10:01 71759;2026-03-04 11:11:01 71679.7;2026-03-04 11:12:02 71669.4;2026-03-04 11:13:01 71684.1;2026-03-04 11:14:01 71642.7;2026-03-04 11:15:02 71619.1;2026-03-04 11:16:01 71669.8;2026-03-04 11:17:01 71554.7;2026-03-04 11:18:01 71528;2026-03-04 11:19:01 71486.5;2026-03-04 11:20:02 71506.3;2026-03-04 11:21:01 71462.1;2026-03-04 11:22:02 71482.6;2026-03-04 11:23:01 71364.5;2026-03-04 11:24:01 71406;2026-03-04 11:25:02 71429.2;2026-03-04 11:26:01 71408.3;2026-03-04 11:27:01 71465.4;2026-03-04 11:28:02 71488;2026-03-04 11:29:01 71520.9;2026-03-04 11:30:01 71544.7;2026-03-04 11:31:01 71496.9;2026-03-04 11:32:01 71498.9;2026-03-04 11:33:02 71370;2026-03-04 11:34:02 71364.8;2026-03-04 11:35:02 71406.1;2026-03-04 11:36:01 71396;2026-03-04 11:37:01 71347.6;2026-03-04 11:38:02 71340;2026-03-04 11:39:01 71358.4;2026-03-04 11:40:02 71372;2026-03-04 11:41:02 71367;2026-03-04 11:42:01 71392.8;2026-03-04 11:43:02 71348.8;2026-03-04 11:44:01 71330.8;2026-03-04 11:45:01 71300.4;2026-03-04 11:46:01 71328.1;2026-03-04 11:47:01 71259.3;2026-03-04 11:48:02 71215.9;2026-03-04 11:49:01 71285.5;2026-03-04 11:50:01 71427.1;2026-03-04 11:51:01 71432.7;2026-03-04 11:52:02 71386.5;2026-03-04 11:53:01 71354.2;2026-03-04 11:54:01 71299.7;2026-03-04 11:55:02 71278.1;2026-03-04 11:56:01 71264.9;2026-03-04 11:57:01 71250.9;2026-03-04 11:58:02 71288.5;2026-03-04 11:59:01 71348.9;2026-03-04 12:00:02 71386;2026-03-04 12:01:01 71366.9;2026-03-04 12:02:02 71396;2026-03-04 12:03:01 71426.9;2026-03-04 12:04:02 71364.4;2026-03-04 12:05:02 71352.8;2026-03-04 12:06:02 71312;2026-03-04 12:07:01 71244.5;2026-03-04 12:08:01 71260.3;2026-03-04 12:09:01 71270.8;2026-03-04 12:10:01 71350.8;2026-03-04 12:11:01 71345.2;2026-03-04 12:12:01 71355.7;2026-03-04 12:13:01 71445;2026-03-04 12:14:01 71422;2026-03-04 12:15:02 71441.6;2026-03-04 12:16:01 71437.8;2026-03-04 12:17:01 71438.1;2026-03-04 12:18:02 71426.9;2026-03-04 12:19:01 71452.4;2026-03-04 12:20:01 71461;2026-03-04 12:21:01 71435.5;2026-03-04 12:22:02 71308.5;2026-03-04 12:23:01 71306.5;2026-03-04 12:24:01 71293.8;2026-03-04 12:25:02 71275;2026-03-04 12:26:01 71243.7;2026-03-04 12:27:01 71223.2;2026-03-04 12:28:02 71233.3;2026-03-04 12:29:01 71240;2026-03-04 12:30:02 71250;2026-03-04 12:31:01 71292.2;2026-03-04 12:32:02 71294.8;2026-03-04 12:33:01 71240.6;2026-03-04 12:34:01 71163.1;2026-03-04 12:35:02 71031.4;2026-03-04 12:36:01 70938.8;2026-03-04 12:37:01 70954.1;2026-03-04 12:38:02 70958.7;2026-03-04 12:39:01 71008;2026-03-04 12:40:02 71065.9;2026-03-04 12:41:02 71117.2;2026-03-04 12:42:01 71051.6;2026-03-04 12:43:01 71107.5;2026-03-04 12:44:02 71101.4;2026-03-04 12:45:02 71069.3;2026-03-04 12:46:01 71071.2;2026-03-04 12:47:01 71092;2026-03-04 12:48:01 71068.9;2026-03-04 12:49:01 71033.6;2026-03-04 12:50:02 71060.9;2026-03-04 12:51:01 71094.4;2026-03-04 12:52:01 71118.9;2026-03-04 12:53:02 71145.3;2026-03-04 12:54:02 71175.6;2026-03-04 12:55:01 71192;2026-03-04 12:56:01 71124.9;2026-03-04 12:57:01 71135.5;2026-03-04 12:58:01 71125.2;2026-03-04 12:59:01 71116.2;2026-03-04 13:00:02 71080.8;2026-03-04 13:01:01 71128.1;2026-03-04 13:02:02 71033;2026-03-04 13:03:01 71057.6;2026-03-04 13:04:01 71004.7;2026-03-04 13:05:02 71025.4;2026-03-04 13:06:02 71014.4;2026-03-04 13:07:01 70870.9;2026-03-04 13:08:01 70897.1;2026-03-04 13:09:01 70893;2026-03-04 13:10:01 70947.4;2026-03-04 13:11:01 70920.5;2026-03-04 13:12:01 70916.9;2026-03-04 13:13:02 70880;2026-03-04 13:14:01 70876.9;2026-03-04 13:15:02 70879.2;2026-03-04 13:16:01 70814.2;2026-03-04 13:17:02 70782.3;2026-03-04 13:18:01 70743.3;2026-03-04 13:19:02 70790;2026-03-04 13:20:02 70759.8;2026-03-04 13:21:01 70777.7;2026-03-04 13:22:01 70781.1;2026-03-04 13:23:02 70707.2;2026-03-04 13:24:01 70670;2026-03-04 13:25:02 70657.3;2026-03-04 13:26:02 70689.7;2026-03-04 13:27:01 70751.4;2026-03-04 13:28:02 70701.4;2026-03-04 13:29:01 70621.3;2026-03-04 13:30:01 70597.8;2026-03-04 13:31:01 70652.9;2026-03-04 13:32:01 70673.4;2026-03-04 13:33:02 70767.5;2026-03-04 13:34:01 70801.3;2026-03-04 13:35:01 70710.8;2026-03-04 13:36:01 70734.9;2026-03-04 13:37:02 70780;2026-03-04 13:38:01 70832.5;2026-03-04 13:39:01 70901.8;2026-03-04 13:40:02 70896.6;2026-03-04 13:41:02 70958.2;2026-03-04 13:42:01 70944;2026-03-04 13:43:02 71010.6;2026-03-04 13:44:02 70973.6;2026-03-04 13:45:01 70923.6;2026-03-04 13:46:01 70906.6;2026-03-04 13:47:01 71028.5;2026-03-04 13:48:02 71000;2026-03-04 13:49:01 71124.8;2026-03-04 13:50:02 71148.8;2026-03-04 13:51:02 71120.4;2026-03-04 13:52:01 71130;2026-03-04 13:53:02 71109;2026-03-04 13:54:01 71133.5;2026-03-04 13:55:01 71114.6;2026-03-04 13:56:01 71231.5;2026-03-04 13:57:01 71333.8;2026-03-04 13:58:01 71343.6;2026-03-04 13:59:01 71329.6;2026-03-04 14:00:02 71320.1;2026-03-04 14:01:01 71400;2026-03-04 14:02:01 71295.5;2026-03-04 14:03:02 71293;2026-03-04 14:04:01 71310.4;2026-03-04 14:05:01 71354.4;2026-03-04 14:06:01 71521.5;2026-03-04 14:07:02 71557.5;2026-03-04 14:08:01 71589.2;2026-03-04 14:09:01 71532;2026-03-04 14:10:02 71465;2026-03-04 14:11:02 71455.7;2026-03-04 14:12:01 71372.7;2026-03-04 14:13:02 71319.6;2026-03-04 14:14:01 71300;2026-03-04 14:15:01 71331;2026-03-04 14:16:01 71331.7;2026-03-04 14:17:02 71400;2026-03-04 14:18:01 71400.1;2026-03-04 14:19:01 71321.2;2026-03-04 14:20:02 71319;2026-03-04 14:21:01 71345.8;2026-03-04 14:22:01 71268.9;2026-03-04 14:23:02 71230;2026-03-04 14:24:01 71251.7;2026-03-04 14:25:01 71276.7;2026-03-04 14:26:01 71290.9;2026-03-04 14:27:02 71370;2026-03-04 14:28:01 71352;2026-03-04 14:29:01 71353.8;2026-03-04 14:30:02 71309.3;2026-03-04 14:31:01 71336.5;2026-03-04 14:32:02 71361.1;2026-03-04 14:33:01 71372.2;2026-03-04 14:34:01 71312.6;2026-03-04 14:35:02 71303.8;2026-03-04 14:36:01 71325;2026-03-04 14:37:01 71355;2026-03-04 14:38:02 71421.8;2026-03-04 14:39:01 71439.8;2026-03-04 14:40:01 71436.4;2026-03-04 14:41:01 71501.3;2026-03-04 14:42:01 71477.3;2026-03-04 14:43:02 71520;2026-03-04 14:44:01 71423.8;2026-03-04 14:45:02 71431.3;2026-03-04 14:46:02 71457.6;2026-03-04 14:47:01 71431;2026-03-04 14:48:01 71389.7;2026-03-04 14:49:02 71396.5;2026-03-04 14:50:02 71367.3;2026-03-04 14:51:01 71353.9;2026-03-04 14:52:01 71357.7;2026-03-04 14:53:02 71407;2026-03-04 14:54:02 71414.5;2026-03-04 14:55:02 71460;2026-03-04 14:56:02 71498;2026-03-04 14:57:01 71505.8;2026-03-04 14:58:01 71475.7;2026-03-04 14:59:01 71461.5;2026-03-04 15:00:02 71468.7;2026-03-04 15:01:01 71520;2026-03-04 15:02:01 71451.9;2026-03-04 15:03:02 71432;2026-03-04 15:04:01 71439.5;2026-03-04 15:05:02 71479;2026-03-04 15:06:02 71545.1;2026-03-04 15:07:01 71655.5;2026-03-04 15:08:01 71492.1;2026-03-04 15:09:02 71544.8;2026-03-04 15:10:01 71630.8;2026-03-04 15:11:01 71653.4;2026-03-04 15:12:01 71667.6;2026-03-04 15:13:02 71690;2026-03-04 15:14:01 71812.2;2026-03-04 15:15:01 71860.3;2026-03-04 15:16:02 71969.8;2026-03-04 15:17:01 71725.6;2026-03-04 15:18:01 71786.3;2026-03-04 15:19:02 71715.7;2026-03-04 15:20:02 71649.3;2026-03-04 15:21:01 71619.1;2026-03-04 15:22:01 71638.2;2026-03-04 15:23:02 71624.2;2026-03-04 15:24:02 71584.1;2026-03-04 15:25:02 71629.4;2026-03-04 15:26:01 71606.1;2026-03-04 15:27:01 71610.9;2026-03-04 15:28:02 71711.5;2026-03-04 15:29:01 71732.8;2026-03-04 15:30:01 72093.4;2026-03-04 15:31:02 72319.1;2026-03-04 15:32:01 72388.3;2026-03-04 15:33:02 72255.8;2026-03-04 15:34:01 72429.7;2026-03-04 15:35:02 72108;2026-03-04 15:36:01 71766;2026-03-04 15:37:01 71924.6;2026-03-04 15:38:01 71991.5;2026-03-04 15:39:02 71908.1;2026-03-04 15:40:02 72033.3;2026-03-04 15:41:01 71849.9;2026-03-04 15:42:01 71649.2;2026-03-04 15:43:02 71517.4;2026-03-04 15:44:01 71390;2026-03-04 15:45:01 71379.5;2026-03-04 15:46:01 71439.3;2026-03-04 15:47:01 71552.2;2026-03-04 15:48:02 71648.6;2026-03-04 15:49:01 71653.5;2026-03-04 15:50:01 71563;2026-03-04 15:51:01 71685;2026-03-04 15:52:02 71744.4;2026-03-04 15:53:01 71729.8;2026-03-04 15:54:01 71680.3;2026-03-04 15:55:02 71593;2026-03-04 15:56:02 71715.4;2026-03-04 15:57:01 71582;2026-03-04 15:58:02 71579.9;2026-03-04 15:59:01 71611.2;2026-03-04 16:00:02 71937.5;2026-03-04 16:01:01 71872.9;2026-03-04 16:02:02 71876;2026-03-04 16:03:01 71714.9;2026-03-04 16:04:01 71715.5;2026-03-04 16:05:02 71737.1;2026-03-04 16:06:02 71769.2;2026-03-04 16:07:01 71830.1;2026-03-04 16:08:01 72057.2;2026-03-04 16:09:02 72023.8;2026-03-04 16:10:01 72055.9;2026-03-04 16:11:01 72166;2026-03-04 16:12:01 72105.2;2026-03-04 16:13:02 72231;2026-03-04 16:14:01 71995.2;2026-03-04 16:15:01 72091.5;2026-03-04 16:16:01 72198;2026-03-04 16:17:01 72218.4;2026-03-04 16:18:02 72204.5;2026-03-04 16:19:01 72360.2;2026-03-04 16:20:01 72497.9;2026-03-04 16:21:01 72318;2026-03-04 16:22:02 72345.9;2026-03-04 16:23:01 72235.1;2026-03-04 16:24:01 72301.1;2026-03-04 16:25:02 72301.1;2026-03-04 16:26:02 72691;2026-03-04 16:27:01 72762.5;2026-03-04 16:28:01 72832;2026-03-04 16:29:01 72977.4;2026-03-04 16:30:02 72904;2026-03-04 16:31:02 73000;2026-03-04 16:32:02 72857.1;2026-03-04 16:33:01 72834.5;2026-03-04 16:34:02 72814.7;2026-03-04 16:35:02 72767.8;2026-03-04 16:36:01 72736.2;2026-03-04 16:37:01 72836.5;2026-03-04 16:38:02 72699.5;2026-03-04 16:39:01 72692.8;2026-03-04 16:40:01 72724.8;2026-03-04 16:41:01 72695.2;2026-03-04 16:42:01 72777.1;2026-03-04 16:43:02 72763.8;2026-03-04 16:44:01 72739.7;2026-03-04 16:45:02 72776;2026-03-04 16:46:01 72900.4;2026-03-04 16:47:02 72950.6;2026-03-04 16:48:01 72902;2026-03-04 16:49:01 72844.2;2026-03-04 16:50:02 73013.9;2026-03-04 16:51:02 73066.5;2026-03-04 16:52:01 73026.4;2026-03-04 16:53:02 73070;2026-03-04 16:54:01 73100;2026-03-04 16:55:01 73050;2026-03-04 16:56:01 73128.6;2026-03-04 16:57:01 73303;2026-03-04 16:58:02 73479.7;2026-03-04 16:59:01 73401.7;2026-03-04 17:00:03 73429.1;2026-03-04 17:01:01 73381.1;2026-03-04 17:02:02 73377.9;2026-03-04 17:03:01 73364.8;2026-03-04 17:04:01 73262.4;2026-03-04 17:05:02 73294.2;2026-03-04 17:06:02 73188.3;2026-03-04 17:07:01 73105.5;2026-03-04 17:08:01 73118.4;2026-03-04 17:09:02 72907.6;2026-03-04 17:10:01 72996.8;2026-03-04 17:11:01 72844.7;2026-03-04 17:12:01 72769.9;2026-03-04 17:13:02 72791.9;2026-03-04 17:14:01 72843.2;2026-03-04 17:15:01 72915;2026-03-04 17:16:01 72991.3;2026-03-04 17:17:02 72969.4;2026-03-04 17:18:01 72860.1;2026-03-04 17:19:01 72847.2;2026-03-04 17:20:02 72834.8;2026-03-04 17:21:01 72578.5;2026-03-04 17:22:01 72692;2026-03-04 17:23:02 72702.5;2026-03-04 17:24:01 72650;2026-03-04 17:25:01 72769.6;2026-03-04 17:26:01 72827.3;2026-03-04 17:27:01 73008.4;2026-03-04 17:28:01 72922.9;2026-03-04 17:29:02 72959.3;2026-03-04 17:30:02 72939;2026-03-04 17:31:01 73084;2026-03-04 17:32:01 73079.1;2026-03-04 17:33:01 73039.1;2026-03-04 17:34:01 73104.9;2026-03-04 17:35:02 73100;2026-03-04 17:36:02 73171.5;2026-03-04 17:37:01 73152.4;2026-03-04 17:38:01 73131.2;2026-03-04 17:39:02 73158.1;2026-03-04 17:40:02 73290.1;2026-03-04 17:41:02 73260;2026-03-04 17:42:01 73273.9;2026-03-04 17:43:02 73223.4;2026-03-04 17:44:01 73140.3;2026-03-04 17:45:01 73149.8;2026-03-04 17:46:02 73191.9;2026-03-04 17:47:01 73231.3;2026-03-04 17:48:01 73255.1;2026-03-04 17:49:02 73240;2026-03-04 17:50:01 73258.3;2026-03-04 17:51:01 73263;2026-03-04 17:52:01 73220.2;2026-03-04 17:53:02 73299.6;2026-03-04 17:54:01 73270;2026-03-04 17:55:02 73293;2026-03-04 17:56:02 73234.4;2026-03-04 17:57:01 73238.3;2026-03-04 17:58:01 73374.2;2026-03-04 17:59:02 73298.4;2026-03-04 18:00:02 73260.4;2026-03-04 18:01:01 73387.2;2026-03-04 18:02:01 73463.8;2026-03-04 18:03:02 73477.6;2026-03-04 18:04:01 73410;2026-03-04 18:05:02 73317.8;2026-03-04 18:06:02 73382.8;2026-03-04 18:07:01 73329;2026-03-04 18:08:01 73329.5;2026-03-04 18:09:02 73443.6;2026-03-04 18:10:02 73492.4;2026-03-04 18:11:01 73510;2026-03-04 18:12:01 73605.4;2026-03-04 18:13:02 73639.1;2026-03-04 18:14:02 73543.5;2026-03-04 18:15:02 73572.5;2026-03-04 18:16:01 73726;2026-03-04 18:17:01 73447.4;2026-03-04 18:18:02 73357;2026-03-04 18:19:01 73266.6;2026-03-04 18:20:01 73166.1;2026-03-04 18:21:01 73037.3;2026-03-04 18:22:01 73031.3;2026-03-04 18:23:02 72982.9;2026-03-04 18:24:01 73007.8;2026-03-04 18:25:01 73054.4;2026-03-04 18:26:01 73033.9;2026-03-04 18:27:01 72969.2;2026-03-04 18:28:02 73035.9;2026-03-04 18:29:01 73053;2026-03-04 18:30:01 73132.8;2026-03-04 18:31:02 73159.7;2026-03-04 18:32:01 73161.2;2026-03-04 18:33:02 73216;2026-03-04 18:34:01 73159.4;2026-03-04 18:35:01 73225.3;2026-03-04 18:36:01 73234.2;2026-03-04 18:37:01 73210.9;2026-03-04 18:38:02 73180.4;2026-03-04 18:39:01 73143.2;2026-03-04 18:40:01 73117.2;2026-03-04 18:41:01 73135.2;2026-03-04 18:42:01 73164.4;2026-03-04 18:43:02 73090.4;2026-03-04 18:44:02 73145.1;2026-03-04 18:45:02 73168.5;2026-03-04 18:46:02 73136.4;2026-03-04 18:47:01 73211.7;2026-03-04 18:48:01 73284.1;2026-03-04 18:49:01 73227.6;2026-03-04 18:50:02 73353;2026-03-04 18:51:02 73339.5;2026-03-04 18:52:01 73257;2026-03-04 18:53:01 73307.1;2026-03-04 18:54:02 73318.8;2026-03-04 18:55:02 73284.1;2026-03-04 18:56:01 73273.8;2026-03-04 18:57:01 73205.1;2026-03-04 18:58:02 73251.1;2026-03-04 18:59:01 73218.9;2026-03-04 19:00:02 73236.1;2026-03-04 19:01:01 73240.6;2026-03-04 19:02:01 73300;2026-03-04 19:03:02 73282.6;2026-03-04 19:04:01 73342.4;2026-03-04 19:05:01 73364.2;2026-03-04 19:06:01 73294.5;2026-03-04 19:07:01 73366.1;2026-03-04 19:08:02 73377.4;2026-03-04 19:09:01 73291.1;2026-03-04 19:10:01 72978.3;2026-03-04 19:11:01 73033.4;2026-03-04 19:12:01 73092.5;2026-03-04 19:13:02 73084.3;2026-03-04 19:14:01 73041.6;2026-03-04 19:15:02 73092;2026-03-04 19:16:01 73128.6;2026-03-04 19:17:01 73137.9;2026-03-04 19:18:02 73245.3;2026-03-04 19:19:01 73356.5;2026-03-04 19:20:01 73291.1;2026-03-04 19:21:01 73337.2;2026-03-04 19:22:02 73340.5;2026-03-04 19:23:01 73354.2;2026-03-04 19:24:01 73329.5;2026-03-04 19:25:02 73347;2026-03-04 19:26:02 73363.4;2026-03-04 19:27:01 73400;2026-03-04 19:28:01 73399.3;2026-03-04 19:29:02 73403.7;2026-03-04 19:30:02 73294.3;2026-03-04 19:31:02 73294.9;2026-03-04 19:32:02 73242.5;2026-03-04 19:33:01 73261.3;2026-03-04 19:34:02 73249.2;2026-03-04 19:35:02 73151.4;2026-03-04 19:36:01 73223.4;2026-03-04 19:37:01 73204;2026-03-04 19:38:02 73205.7;2026-03-04 19:39:01 73253.8;2026-03-04 19:40:01 73313.1;2026-03-04 19:41:01 73417.8;2026-03-04 19:42:01 73476.5;2026-03-04 19:43:02 73478;2026-03-04 19:44:01 73518.9;2026-03-04 19:45:01 73635.5;2026-03-04 19:46:02 73569.4;2026-03-04 19:47:02 73480.9;2026-03-04 19:48:01 73446.4;2026-03-04 19:49:01 73528.2;2026-03-04 19:50:02 73552.3;2026-03-04 19:51:02 73509.7;2026-03-04 19:52:01 73542.1;2026-03-04 19:53:01 73646.9;2026-03-04 19:54:02 73579.3;2026-03-04 19:55:02 73530;2026-03-04 19:56:01 73596.7;2026-03-04 19:57:01 73556;2026-03-04 19:58:02 73528.5;2026-03-04 19:59:01 73670.7;2026-03-04 20:00:02 73686.3;2026-03-04 20:01:02 73711.4;2026-03-04 20:02:01 73698;2026-03-04 20:03:01 73664.7;2026-03-04 20:04:02 73594.7;2026-03-04 20:05:02 73666.1;2026-03-04 20:06:02 73726.8;2026-03-04 20:07:01 73724.4;2026-03-04 20:08:01 73710.4;2026-03-04 20:09:02 73656.5;2026-03-04 20:10:02 73773.5;2026-03-04 20:11:01 73811.8;2026-03-04 20:12:01 73944;2026-03-04 20:13:01 73937.5;2026-03-04 20:14:01 73870.5;2026-03-04 20:15:02 73815.9;2026-03-04 20:16:01 73804.8;2026-03-04 20:17:01 73760;2026-03-04 20:18:02 73829.3;2026-03-04 20:19:01 73962;2026-03-04 20:20:02 74032.9;2026-03-04 20:21:01 73819;2026-03-04 20:22:02 73750.2;2026-03-04 20:23:01 73724;2026-03-04 20:24:01 73668.4;2026-03-04 20:25:02 73654.8;2026-03-04 20:26:01 73597.8;2026-03-04 20:27:02 73584.4;2026-03-04 20:28:01 73544.9;2026-03-04 20:29:01 73569.3;2026-03-04 20:30:02 73601.5;2026-03-04 20:31:02 73598.6;2026-03-04 20:32:01 73600;2026-03-04 20:33:01 73539;2026-03-04 20:34:02 73557.1;2026-03-04 20:35:02 73680.7;2026-03-04 20:36:01 73702;2026-03-04 20:37:01 73730.2;2026-03-04 20:38:02 73793.3;2026-03-04 20:39:01 73811.8;2026-03-04 20:40:01 73798.4;2026-03-04 20:41:02 73782.9;2026-03-04 20:42:01 73859.1;2026-03-04 20:43:01 73692.6;2026-03-04 20:44:01 73703.7;2026-03-04 20:45:02 73703.5;2026-03-04 20:46:02 73671.4;2026-03-04 20:47:01 73673;2026-03-04 20:48:01 73638.6;2026-03-04 20:49:01 73663.9;2026-03-04 20:50:02 73678.9;2026-03-04 20:51:02 73600.4;2026-03-04 20:52:01 73738;2026-03-04 20:53:01 73728;2026-03-04 20:54:01 73738.4;2026-03-04 20:55:01 73710.8;2026-03-04 20:56:01 73702.5;2026-03-04 20:57:02 73686.7;2026-03-04 20:58:01 73683.2;2026-03-04 20:59:01 73615.1;2026-03-04 21:00:02 73608.2;2026-03-04 21:01:02 73642.7;2026-03-04 21:02:01 73612.6;2026-03-04 21:03:01 73589;2026-03-04 21:04:02 73602;2026-03-04 21:05:02 73553.6;2026-03-04 21:06:01 73561.8;2026-03-04 21:07:01 73530.9;2026-03-04 21:08:02 73366.4;2026-03-04 21:09:01 73333.3;2026-03-04 21:10:02 73336.2;2026-03-04 21:11:02 73336.3;2026-03-04 21:12:01 73422.7;2026-03-04 21:13:01 73444.7;2026-03-04 21:14:02 73433.1;2026-03-04 21:15:02 73464.8;2026-03-04 21:16:01 73586;2026-03-04 21:17:01 73542.9;2026-03-04 21:18:02 73446.9;2026-03-04 21:19:02 73390.7;2026-03-04 21:20:02 73460;2026-03-04 21:21:01 73293.4;2026-03-04 21:22:01 73383.3;2026-03-04 21:23:02 73376.5;2026-03-04 21:24:02 73413.5;2026-03-04 21:25:02 73435.7;2026-03-04 21:26:02 73469;2026-03-04 21:27:02 73453.7;2026-03-04 21:28:01 73505.8;2026-03-04 21:29:01 73464.8;2026-03-04 21:30:02 73445.1;2026-03-04 21:31:01 73385.3;2026-03-04 21:32:02 73371;2026-03-04 21:33:01 73323.6;2026-03-04 21:34:01 73457.1;2026-03-04 21:35:02 73466.2;2026-03-04 21:36:01 73549.9;2026-03-04 21:37:01 73441;2026-03-04 21:38:02 73388;2026-03-04 21:39:01 73424.1;2026-03-04 21:40:02 73431.5;2026-03-04 21:41:01 73442.3;2026-03-04 21:42:01 73477.3;2026-03-04 21:43:01 73511.5;2026-03-04 21:44:01 73497.5;2026-03-04 21:45:01 73494.7;2026-03-04 21:46:02 73506.1;2026-03-04 21:47:01 73449.4;2026-03-04 21:48:01 73449.5;2026-03-04 21:49:02 73434;2026-03-04 21:50:02 73328.8;2026-03-04 21:51:01 73353.8;2026-03-04 21:52:01 73254;2026-03-04 21:53:02 73216;2026-03-04 21:54:01 73250.7;2026-03-04 21:55:02 73210;2026-03-04 21:56:02 73163.1;2026-03-04 21:57:01 73172;2026-03-04 21:58:02 73117.1;2026-03-04 21:59:01 73037.1;2026-03-04 22:00:02 72990.4;2026-03-04 22:01:01 72917.5;2026-03-04 22:02:02 73022;2026-03-04 22:03:01 73060.7;2026-03-04 22:04:01 73104.3;2026-03-04 22:05:02 73074.4;2026-03-04 22:06:02 73069.6;2026-03-04 22:07:01 73046.7;2026-03-04 22:08:02 72994.9;2026-03-04 22:09:01 73014.2;2026-03-04 22:10:01 73020.3;2026-03-04 22:11:01 72978.6;2026-03-04 22:12:02 72986;2026-03-04 22:13:01 73026.6;2026-03-04 22:14:02 73032.5;2026-03-04 22:15:02 73034.8;2026-03-04 22:16:01 73034.8;2026-03-04 22:17:01 73003.7;2026-03-04 22:18:01 73012.7;2026-03-04 22:19:02 73091.6;2026-03-04 22:20:01 73091.6;2026-03-04 22:21:01 73192.8;2026-03-04 22:22:01 73176.6;2026-03-04 22:23:01 73160.1;2026-03-04 22:24:01 73162.5;2026-03-04 22:25:02 73173.1;2026-03-04 22:26:01 73185.5;2026-03-04 22:27:01 73188.8;2026-03-04 22:28:02 73202;2026-03-04 22:29:01 73156.1;2026-03-04 22:30:01 73113.4;2026-03-04 22:31:01 73132.1;2026-03-04 22:32:01 73165.3;2026-03-04 22:33:02 73167.3;2026-03-04 22:34:01 73128.5;2026-03-04 22:35:02 73135;2026-03-04 22:36:02 73209;2026-03-04 22:37:01 73250;2026-03-04 22:38:02 73281.4;2026-03-04 22:39:01 73289.2;2026-03-04 22:40:01 73209.5;2026-03-04 22:41:01 73218.4;2026-03-04 22:42:02 73229.8;2026-03-04 22:43:01 73250;2026-03-04 22:44:01 73239.8;2026-03-04 22:45:02 73279.1;2026-03-04 22:46:01 73284.4;2026-03-04 22:47:02 73264.1;2026-03-04 22:48:01 73255.6;2026-03-04 22:49:02 73225.9;2026-03-04 22:50:02 73235.1;2026-03-04 22:51:01 73240.3;2026-03-04 22:52:01 73308.2;2026-03-04 22:53:02 73296.5;2026-03-04 22:54:01 73168.3;2026-03-04 22:55:01 73207.4;2026-03-04 22:56:01 73207.3;2026-03-04 22:57:02 73270.7;2026-03-04 22:58:01 73307.3;2026-03-04 22:59:02 73312.8;2026-03-04 23:00:02 73346.2;2026-03-04 23:01:02 73439.9;2026-03-04 23:02:01 73492.3;2026-03-04 23:03:01 73370.8;2026-03-04 23:04:01 73434.2;2026-03-04 23:05:02 73383.2;2026-03-04 23:06:02 73375.5;2026-03-04 23:07:01 73443.7;2026-03-04 23:08:02 73444.6;2026-03-04 23:09:01 73458.1;2026-03-04 23:10:01 73450;2026-03-04 23:11:01 73375.8;2026-03-04 23:12:02 73383.9;2026-03-04 23:13:01 73314.8;2026-03-04 23:14:01 73229.2;2026-03-04 23:15:02 73253;2026-03-04 23:16:01 73232.4;2026-03-04 23:17:01 73253.2;2026-03-04 23:18:02 73208.8;2026-03-04 23:19:01 73209.7;2026-03-04 23:20:02 73193.8;2026-03-04 23:21:01 73251.6;2026-03-04 23:22:01 73300;2026-03-04 23:23:02 73353.1;2026-03-04 23:24:01 73300.6;2026-03-04 23:25:02 73306.4;2026-03-04 23:26:02 73261.5;2026-03-04 23:27:01 73298;2026-03-04 23:28:02 73319.4;2026-03-04 23:29:01 73260;2026-03-04 23:30:01 73285.1;2026-03-04 23:31:01 73244.4;2026-03-04 23:32:01 73211;2026-03-04 23:33:02 73195.1;2026-03-04 23:34:01 73165.8;2026-03-04 23:35:02 73115;2026-03-04 23:36:02 73132;2026-03-04 23:37:01 73108.8;2026-03-04 23:38:02 73049;2026-03-04 23:39:01 73106.2;2026-03-04 23:40:01 73066;2026-03-04 23:41:01 73068;2026-03-04 23:42:02 72962;2026-03-04 23:43:01 72957;2026-03-04 23:44:02 72917;2026-03-04 23:45:02 72778.2;2026-03-04 23:46:02 72811.4;2026-03-04 23:47:01 72803.7;2026-03-04 23:48:02 72794.9;2026-03-04 23:49:01 72822;2026-03-04 23:50:01 72793.1;2026-03-04 23:51:01 72801.8;2026-03-04 23:52:01 72797.3;2026-03-04 23:53:02 72700;2026-03-04 23:54:01 72663.1;2026-03-04 23:55:02 72648.1;2026-03-04 23:56:02 72669.7;2026-03-04 23:57:01 72660;2026-03-04 23:58:01 72752.9;2026-03-04 23:59:01 72705.9;2026-03-05 00:00:02 72769;2026-03-05 00:01:01 72685.9;2026-03-05 00:02:02 72732;2026-03-05 00:03:01 72777.1;2026-03-05 00:04:01 72707.2;2026-03-05 00:05:02 72756.8;2026-03-05 00:06:02 72719.9;2026-03-05 00:07:01 72732.9;2026-03-05 00:08:01 72726;2026-03-05 00:09:02 72683;2026-03-05 00:10:02 72709.7;2026-03-05 00:11:01 72694.6;2026-03-05 00:12:01 72670.6;2026-03-05 00:13:02 72685.8;2026-03-05 00:14:01 72718.6;2026-03-05 00:15:02 72782.1;2026-03-05 00:16:01 72812.5;2026-03-05 00:17:01 72760;2026-03-05 00:18:01 72772.9;2026-03-05 00:19:01 72692.4;2026-03-05 00:20:01 72553.6;2026-03-05 00:21:01 72557.8;2026-03-05 00:22:01 72570;2026-03-05 00:23:02 72570;2026-03-05 00:24:01 72604.9;2026-03-05 00:25:02 72637.7;2026-03-05 00:26:02 72623.4;2026-03-05 00:27:01 72606;2026-03-05 00:28:01 72563.3;2026-03-05 00:29:02 72550.7;2026-03-05 00:30:02 72492.6;2026-03-05 00:31:01 72447.2;2026-03-05 00:32:02 72362.2;2026-03-05 00:33:02 72359.7;2026-03-05 00:34:02 72357;2026-03-05 00:35:02 72398.6;2026-03-05 00:36:01 72565.5;2026-03-05 00:37:01 72603.4;2026-03-05 00:38:01 72701.2;2026-03-05 00:39:02 72701.1;2026-03-05 00:40:02 72672.4;2026-03-05 00:41:02 72682.6;2026-03-05 00:42:01 72683.6;2026-03-05 00:43:01 72752.6;2026-03-05 00:44:02 72764.1;2026-03-05 00:45:02 72769.1;2026-03-05 00:46:01 72802.2;2026-03-05 00:47:01 72795.4;2026-03-05 00:48:02 72728;2026-03-05 00:49:01 72701.2;2026-03-05 00:50:02 72719.7;2026-03-05 00:51:01 72635.8;2026-03-05 00:52:02 72633.1;2026-03-05 00:53:01 72639.2;2026-03-05 00:54:01 72721.9;2026-03-05 00:55:02 72641.7;2026-03-05 00:56:02 72665.6;2026-03-05 00:57:02 72677.2;2026-03-05 00:58:01 72738.7;2026-03-05 00:59:01 72697.5;2026-03-05 01:00:03 72710.4;2026-03-05 01:01:01 72810;2026-03-05 01:02:01 72805.9;2026-03-05 01:03:02 72798.2;2026-03-05 01:04:02 72735.1;2026-03-05 01:05:02 72709.9;2026-03-05 01:06:01 72699.9;2026-03-05 01:07:02 72728.5;2026-03-05 01:08:01 72696.1;2026-03-05 01:09:01 72600;2026-03-05 01:10:02 72553.7;2026-03-05 01:11:02 72600.9;2026-03-05 01:12:01 72606.8;2026-03-05 01:13:01 72681.5;2026-03-05 01:14:02 72721.4;2026-03-05 01:15:02 72771;2026-03-05 01:16:01 72859.7;2026-03-05 01:17:02 72884;2026-03-05 01:18:01 72879;2026-03-05 01:19:01 72900;2026-03-05 01:20:02 72892.2;2026-03-05 01:21:02 72854.8;2026-03-05 01:22:01 72925.4;2026-03-05 01:23:01 72949.1;2026-03-05 01:24:02 72917.2;2026-03-05 01:25:02 72874.4;2026-03-05 01:26:01 72788.5;2026-03-05 01:27:01 72773;2026-03-05 01:28:02 72848.9;2026-03-05 01:29:01 72827.7;2026-03-05 01:30:01 72794;2026-03-05 01:31:02 72846.7;2026-03-05 01:32:01 72821.9;2026-03-05 01:33:02 72787.8;2026-03-05 01:34:01 72798.4;2026-03-05 01:35:02 72782.5;2026-03-05 01:36:01 72879.3;2026-03-05 01:37:01 72786.7;2026-03-05 01:38:02 72800;2026-03-05 01:39:01 72786.4;2026-03-05 01:40:01 72859.5;2026-03-05 01:41:01 72972.3;2026-03-05 01:42:02 72937.3;2026-03-05 01:43:01 72867.5;2026-03-05 01:44:01 72905;2026-03-05 01:45:02 72918.2;2026-03-05 01:46:02 72932;2026-03-05 01:47:01 72892.2;2026-03-05 01:48:02 72889.5;2026-03-05 01:49:01 72899.6;2026-03-05 01:50:01 72892;2026-03-05 01:51:01 72813.5;2026-03-05 01:52:02 72786.5;2026-03-05 01:53:01 72752.6;2026-03-05 01:54:01 72770.9;2026-03-05 01:55:02 72798;2026-03-05 01:56:02 72825.1;2026-03-05 01:57:01 72838;2026-03-05 01:58:01 72814.9;2026-03-05 01:59:02 72750;2026-03-05 02:00:03 72770.2;2026-03-05 02:01:02 72761.9;2026-03-05 02:02:01 72712;2026-03-05 02:03:02 72745;2026-03-05 02:04:01 72731.8;2026-03-05 02:05:01 72777;2026-03-05 02:06:01 72800.1;2026-03-05 02:07:01 72920.1;2026-03-05 02:08:02 72917.1;2026-03-05 02:09:01 73088;2026-03-05 02:10:01 72969.8;2026-03-05 02:11:01 72934.4;2026-03-05 02:12:01 73164.4;2026-03-05 02:13:02 73245;2026-03-05 02:14:01 73140.8;2026-03-05 02:15:03 73178.7;2026-03-05 02:16:01 73118.3;2026-03-05 02:17:01 73038.8;2026-03-05 02:18:02 73112.9;2026-03-05 02:19:01 73007.8;2026-03-05 02:20:01 73035.2;2026-03-05 02:21:01 72823.5;2026-03-05 02:22:01 72823.8;2026-03-05 02:23:02 72845.1;2026-03-05 02:24:01 72858.3;2026-03-05 02:25:01 72959.4;2026-03-05 02:26:02 72926.5;2026-03-05 02:27:01 72963;2026-03-05 02:28:02 72976.6;2026-03-05 02:29:02 72945.1;2026-03-05 02:30:02 72941.6;2026-03-05 02:31:01 72898;2026-03-05 02:32:01 72837.9;2026-03-05 02:33:02 72802.3;2026-03-05 02:34:01 72842;2026-03-05 02:35:01 72858.8;2026-03-05 02:36:01 72858.4;2026-03-05 02:37:02 72824.9;2026-03-05 02:38:01 72818.9;2026-03-05 02:39:02 72821.4;2026-03-05 02:40:02 72838.8;2026-03-05 02:41:01 72729;2026-03-05 02:42:01 72657.1;2026-03-05 02:43:02 72709.5;2026-03-05 02:44:01 72666;2026-03-05 02:45:02 72651.1;2026-03-05 02:46:02 72635.3;2026-03-05 02:47:01 72642.1;2026-03-05 02:48:01 72603.7;2026-03-05 02:49:02 72608.1;2026-03-05 02:50:02 72564.5;2026-03-05 02:51:01 72492.4;2026-03-05 02:52:01 72500;2026-03-05 02:53:02 72565.4;2026-03-05 02:54:01 72530.2;2026-03-05 02:55:01 72427.9;2026-03-05 02:56:01 72427.5;2026-03-05 02:57:02 72479.2;2026-03-05 02:58:01 72471.4;2026-03-05 02:59:01 72550.7;2026-03-05 03:00:02 72569.3;2026-03-05 03:01:02 72595.5;2026-03-05 03:02:02 72675.6;2026-03-05 03:03:01 72678;2026-03-05 03:04:01 72645.3;2026-03-05 03:05:02 72655.2;2026-03-05 03:06:02 72655.2;2026-03-05 03:07:01 72670;2026-03-05 03:08:01 72786;2026-03-05 03:09:01 72756.8;2026-03-05 03:10:02 72730.7;2026-03-05 03:11:02 72720;2026-03-05 03:12:01 72749.9;2026-03-05 03:13:01 72825.7;2026-03-05 03:14:02 72827;2026-03-05 03:15:02 72824.2;2026-03-05 03:16:01 72844.5;2026-03-05 03:17:01 72803.6;2026-03-05 03:18:01 72798;2026-03-05 03:19:01 72785;2026-03-05 03:20:01 72781.1;2026-03-05 03:21:02 72812.6;2026-03-05 03:22:02 72809.9;2026-03-05 03:23:01 72780.4;2026-03-05 03:24:02 72756.8;2026-03-05 03:25:02 72743.2;2026-03-05 03:26:02 72720;2026-03-05 03:27:01 72666;2026-03-05 03:28:01 72683.5;2026-03-05 03:29:02 72716.2;2026-03-05 03:30:02 72655.2;2026-03-05 03:31:02 72560.9;2026-03-05 03:32:01 72540.4;2026-03-05 03:33:01 72441.6;2026-03-05 03:34:02 72452;2026-03-05 03:35:02 72427.7;2026-03-05 03:36:01 72484.4;2026-03-05 03:37:01 72466.5;2026-03-05 03:38:02 72446.8;2026-03-05 03:39:01 72406;2026-03-05 03:40:02 72428.5;2026-03-05 03:41:02 72342.5;2026-03-05 03:42:01 72380.1;2026-03-05 03:43:02 72387.5;2026-03-05 03:44:01 72351.2;2026-03-05 03:45:02 72410.1;2026-03-05 03:46:01 72488.5;2026-03-05 03:47:02 72480.3;2026-03-05 03:48:01 72424;2026-03-05 03:49:01 72510.7;2026-03-05 03:50:02 72535.6;2026-03-05 03:51:02 72548;2026-03-05 03:52:02 72506.9;2026-03-05 03:53:01 72486.4;2026-03-05 03:54:01 72469.3;2026-03-05 03:55:02 72397.4;2026-03-05 03:56:02 72407.9;2026-03-05 03:57:01 72436.5;2026-03-05 03:58:01 72441.6;2026-03-05 03:59:01 72506.2;2026-03-05 04:00:02 72523.6;2026-03-05 04:01:01 72525.2;2026-03-05 04:02:01 72535;2026-03-05 04:03:02 72664;2026-03-05 04:04:01 72645;2026-03-05 04:05:01 72676.5;2026-03-05 04:06:01 72720;2026-03-05 04:07:02 72721.3;2026-03-05 04:08:01 72685.5;2026-03-05 04:09:02 72651.6;2026-03-05 04:10:02 72588.7;2026-03-05 04:11:01 72610.2;2026-03-05 04:12:01 72619.7;2026-03-05 04:13:01 72553.7;2026-03-05 04:14:01 72616.3;2026-03-05 04:15:02 72653;2026-03-05 04:16:01 72660.5;2026-03-05 04:17:01 72649.5;2026-03-05 04:18:02 72556.9;2026-03-05 04:19:01 72525.8;2026-03-05 04:20:01 72578.5;2026-03-05 04:21:01 72578.5;2026-03-05 04:22:02 72621.3;2026-03-05 04:23:01 72580.9;2026-03-05 04:24:01 72534.8;2026-03-05 04:25:02 72588.4;2026-03-05 04:26:01 72625.4;2026-03-05 04:27:01 72567.5;2026-03-05 04:28:02 72527.6;2026-03-05 04:29:02 72531.9;2026-03-05 04:30:02 72469.8;2026-03-05 04:31:01 72482.4;2026-03-05 04:32:02 72463.5;2026-03-05 04:33:02 72460.1;2026-03-05 04:34:01 72410;2026-03-05 04:35:02 72412.7;2026-03-05 04:36:01 72419.5;2026-03-05 04:37:01 72410.5;2026-03-05 04:38:02 72376.4;2026-03-05 04:39:01 72426.2;2026-03-05 04:40:02 72435;2026-03-05 04:41:02 72460.2;2026-03-05 04:42:01 72411.8;2026-03-05 04:43:01 72408.8;2026-03-05 04:44:02 72349;2026-03-05 04:45:02 72394.4;2026-03-05 04:46:01 72409.1;2026-03-05 04:47:01 72412.3;2026-03-05 04:48:02 72409.8;2026-03-05 04:49:01 72424.1;2026-03-05 04:50:01 72420.5;2026-03-05 04:51:01 72426.6;2026-03-05 04:52:02 72420.1;2026-03-05 04:53:01 72423.2;2026-03-05 04:54:01 72479.8;2026-03-05 04:55:02 72529.6;2026-03-05 04:56:01 72476.2;2026-03-05 04:57:01 72485.5;2026-03-05 04:58:02 72452.1;2026-03-05 04:59:01 72497.9;2026-03-05 05:00:02 72504.1;2026-03-05 05:01:01 72483.6;2026-03-05 05:02:02 72470.1;2026-03-05 05:03:02 72456.5;2026-03-05 05:04:01 72534.3;2026-03-05 05:05:01 72652.6;2026-03-05 05:06:01 72564.8;2026-03-05 05:07:02 72528;2026-03-05 05:08:01 72574;2026-03-05 05:09:01 72578.2;2026-03-05 05:10:01 72674.2;2026-03-05 05:11:01 72682.7;2026-03-05 05:12:01 72659.9;2026-03-05 05:13:01 72639.9;2026-03-05 05:14:02 72668.4;2026-03-05 05:15:02 72641.7;2026-03-05 05:16:02 72625.8;2026-03-05 05:17:01 72614.5;2026-03-05 05:18:01 72580.1;2026-03-05 05:19:02 72682.8;2026-03-05 05:20:02 72647.1;2026-03-05 05:21:01 72655.2;2026-03-05 05:22:01 72775;2026-03-05 05:23:02 72744.5;2026-03-05 05:24:02 72743;2026-03-05 05:25:02 72767.2;2026-03-05 05:26:02 72756.8;2026-03-05 05:27:01 72766;2026-03-05 05:28:01 72790.8;2026-03-05 05:29:01 72793.7;2026-03-05 05:30:01 72775.8;2026-03-05 05:31:02 72749;2026-03-05 05:32:01 72748.3;2026-03-05 05:33:01 72590.4;2026-03-05 05:34:01 72596.9;2026-03-05 05:35:02 72644;2026-03-05 05:36:02 72746.8;2026-03-05 05:37:01 72750.4;2026-03-05 05:38:01 72819.5;2026-03-05 05:39:02 72766.1;2026-03-05 05:40:02 72762.9;2026-03-05 05:41:02 72798.2;2026-03-05 05:42:02 72850;2026-03-05 05:43:01 72857.5;2026-03-05 05:44:02 72918.7;2026-03-05 05:45:02 73019.4;2026-03-05 05:46:01 72924.7;2026-03-05 05:47:02 72876.6;2026-03-05 05:48:02 72882;2026-03-05 05:49:01 72864.3;2026-03-05 05:50:02 72790.9;2026-03-05 05:51:02 72740.3;2026-03-05 05:52:02 72733.4;2026-03-05 05:53:01 72723.7;2026-03-05 05:54:01 72731.5;2026-03-05 05:55:02 72732.9;2026-03-05 05:56:02 72877.3;2026-03-05 05:57:02 72826.7;2026-03-05 05:58:01 72815.7;2026-03-05 05:59:01 72820;2026-03-05 06:00:02 72848;2026-03-05 06:01:02 72848.8;2026-03-05 06:02:01 72852.5;2026-03-05 06:03:01 72799.8;2026-03-05 06:04:01 72800.3;2026-03-05 06:05:02 72770.9;2026-03-05 06:06:02 72775;2026-03-05 06:07:02 72739;2026-03-05 06:08:01 72736.1;2026-03-05 06:09:01 72818.7;2026-03-05 06:10:02 72756.7;2026-03-05 06:11:01 72779.7;2026-03-05 06:12:01 72786;2026-03-05 06:13:01 72784;2026-03-05 06:14:02 72820;2026-03-05 06:15:02 72775.8;2026-03-05 06:16:01 72766.6;2026-03-05 06:17:01 72756.8;2026-03-05 06:18:01 72720.3;2026-03-05 06:19:02 72702;2026-03-05 06:20:02 72637.7;2026-03-05 06:21:02 72591.6;2026-03-05 06:22:01 72556.1;2026-03-05 06:23:01 72573.2;2026-03-05 06:24:01 72510.3;2026-03-05 06:25:02 72485.5;2026-03-05 06:26:02 72466.9;2026-03-05 06:27:02 72464.5;2026-03-05 06:28:02 72496.6;2026-03-05 06:29:02 72480.5;2026-03-05 06:30:02 72464.1;2026-03-05 06:31:01 72475.9;2026-03-05 06:32:02 72512.4;2026-03-05 06:33:02 72534.6;2026-03-05 06:34:01 72470;2026-03-05 06:35:02 72518.1;2026-03-05 06:36:01 72499.6;2026-03-05 06:37:01 72373.2;2026-03-05 06:38:01 72457.1;2026-03-05 06:39:01 72378;2026-03-05 06:40:02 72366.7;2026-03-05 06:41:02 72366.9;2026-03-05 06:42:02 72371;2026-03-05 06:43:01 72378.1;2026-03-05 06:44:01 72414.6;2026-03-05 06:45:01 72402.5;2026-03-05 06:46:02 72407.2;2026-03-05 06:47:02 72458.3;2026-03-05 06:48:01 72403.7;2026-03-05 06:49:01 72396;2026-03-05 06:50:01 72378;2026-03-05 06:51:01 72426.5;2026-03-05 06:52:01 72438.8;2026-03-05 06:53:02 72446.6;2026-03-05 06:54:01 72412.3;2026-03-05 06:55:01 72416.9;2026-03-05 06:56:01 72413;2026-03-05 06:57:02 72369.3;2026-03-05 06:58:02 72291.7;2026-03-05 06:59:02 72414.8;2026-03-05 07:00:02 72362;2026-03-05 07:01:01 72240.7;2026-03-05 07:02:01 72376.5;2026-03-05 07:03:01 72422.5;2026-03-05 07:04:02 72394.3;2026-03-05 07:05:02 72343.1;2026-03-05 07:06:02 72247.1;2026-03-05 07:07:02 72301.9;2026-03-05 07:08:01 72184.6;2026-03-05 07:09:01 72120.5;2026-03-05 07:10:01 72070.7;2026-03-05 07:11:01 72070.7;2026-03-05 07:12:02 72083.7;2026-03-05 07:13:02 72135.7;2026-03-05 07:14:01 72159.9;2026-03-05 07:15:02 72159.1;2026-03-05 07:16:02 72126.2;2026-03-05 07:17:01 72079.6;2026-03-05 07:18:01 72212;2026-03-05 07:19:01 72309;2026-03-05 07:20:02 72315.5;2026-03-05 07:21:02 72484.6;2026-03-05 07:22:02 72476.1;2026-03-05 07:23:01 72473.1;2026-03-05 07:24:01 72439.8;2026-03-05 07:25:02 72445.3;2026-03-05 07:26:02 72390.3;2026-03-05 07:27:02 72393.2;2026-03-05 07:28:01 72377.4;2026-03-05 07:29:01 72416;2026-03-05 07:30:02 72404;2026-03-05 07:31:01 72335.4;2026-03-05 07:32:01 72316;2026-03-05 07:33:02 72371.5;2026-03-05 07:34:02 72430.5;2026-03-05 07:35:02 72363.4;2026-03-05 07:36:02 72360.8;2026-03-05 07:37:01 72335.9;2026-03-05 07:38:01 72430.5;2026-03-05 07:39:01 72513.6;2026-03-05 07:40:01 72425.7;2026-03-05 07:41:01 72445.4;2026-03-05 07:42:01 72433.8;2026-03-05 07:43:01 72445.8;2026-03-05 07:44:02 72429.9;2026-03-05 07:45:02 72429.7;2026-03-05 07:46:02 72424.1;2026-03-05 07:47:01 72523.4;2026-03-05 07:48:01 72482.4;2026-03-05 07:49:01 72566.8;2026-03-05 07:50:02 72601.6;2026-03-05 07:51:02 72625.2;2026-03-05 07:52:02 72568;2026-03-05 07:53:01 72564.9;2026-03-05 07:54:01 72550.5;2026-03-05 07:55:02 72568.6;2026-03-05 07:56:02 72538.9;2026-03-05 07:57:01 72553.6;2026-03-05 07:58:01 72538.7;2026-03-05 07:59:02 72550.8;2026-03-05 08:00:02 72562.2;2026-03-05 08:01:01 72509.4;2026-03-05 08:02:01 72553.6;2026-03-05 08:03:02 72544.6;2026-03-05 08:04:02 72459.8;2026-03-05 08:05:02 72463.5;2026-03-05 08:06:02 72450.1;2026-03-05 08:07:01 72469.1;2026-03-05 08:08:01 72494.6;2026-03-05 08:09:02 72479.7;2026-03-05 08:10:01 72574.1;2026-03-05 08:11:01 72592.4;2026-03-05 08:12:01 72612.9;2026-03-05 08:13:01 72624;2026-03-05 08:14:01 72647.8;2026-03-05 08:15:02 72650;2026-03-05 08:16:01 72638.2;2026-03-05 08:17:01 72603.2;2026-03-05 08:18:01 72610.6;2026-03-05 08:19:01 72654.3;2026-03-05 08:20:02 72635.8;2026-03-05 08:21:02 72610.7;2026-03-05 08:22:01 72630.1;2026-03-05 08:23:01 72628.7;2026-03-05 08:24:02 72655.2;2026-03-05 08:25:02 72620.7;2026-03-05 08:26:01 72605.8;2026-03-05 08:27:01 72576.9;2026-03-05 08:28:02 72544.5;2026-03-05 08:29:02 72523.3;2026-03-05 08:30:02 72511.9;2026-03-05 08:31:02 72469.2;2026-03-05 08:32:01 72476.1;2026-03-05 08:33:01 72385;2026-03-05 08:34:01 72364.9;2026-03-05 08:35:02 72269.6;2026-03-05 08:36:02 72275.3;2026-03-05 08:37:02 72263.3;2026-03-05 08:38:01 72186;2026-03-05 08:39:01 72231.2;2026-03-05 08:40:01 72211.6;2026-03-05 08:41:01 72204.5;2026-03-05 08:42:01 72216.2;2026-03-05 08:43:02 72214.7;2026-03-05 08:44:02 72191.2;2026-03-05 08:45:02 72192;2026-03-05 08:46:01 72210;2026-03-05 08:47:02 72217.1;2026-03-05 08:48:01 72180;2026-03-05 08:49:01 72148.4;2026-03-05 08:50:02 71960;2026-03-05 08:51:01 71902.2;2026-03-05 08:52:01 71859;2026-03-05 08:53:02 71796.5;2026-03-05 08:54:01 71795.5;2026-03-05 08:55:01 71870;2026-03-05 08:56:01 71938.5;2026-03-05 08:57:02 71988;2026-03-05 08:58:01 72028.7;2026-03-05 08:59:01 72055.5;2026-03-05 09:00:02 72074.2;2026-03-05 09:01:01 72022.9;2026-03-05 09:02:02 72002.1;2026-03-05 09:03:01 71961.3;2026-03-05 09:04:01 71910.4;2026-03-05 09:05:01 71903.1;2026-03-05 09:06:01 71897;2026-03-05 09:07:02 71910.4;2026-03-05 09:08:01 71948.3;2026-03-05 09:09:01 71873.3;2026-03-05 09:10:02 71862.8;2026-03-05 09:11:02 71861.3;2026-03-05 09:12:01 71860.4;2026-03-05 09:13:01 71839.8;2026-03-05 09:14:01 71836.2;2026-03-05 09:15:02 71883.5;2026-03-05 09:16:01 71975.7;2026-03-05 09:17:02 71976;2026-03-05 09:18:01 71990;2026-03-05 09:19:01 71885.6;2026-03-05 09:20:01 71960.1;2026-03-05 09:21:01 71975.2;2026-03-05 09:22:02 72055.7;2026-03-05 09:23:01 72000;2026-03-05 09:24:02 71940.1;2026-03-05 09:25:02 71835;2026-03-05 09:26:02 71805.4;2026-03-05 09:27:01 71784.4;2026-03-05 09:28:02 71834.4;2026-03-05 09:29:01 71824;2026-03-05 09:30:02 71829.9;2026-03-05 09:31:02 71997.5;2026-03-05 09:32:01 72096;2026-03-05 09:33:01 72108.4;2026-03-05 09:34:01 72080.6;2026-03-05 09:35:01 72096.9;2026-03-05 09:36:01 72142;2026-03-05 09:37:01 72093;2026-03-05 09:38:01 72088.3;2026-03-05 09:39:01 72057.1;2026-03-05 09:40:02 72013.1;2026-03-05 09:41:01 72045.5;2026-03-05 09:42:01 72020;2026-03-05 09:43:02 72053.2;2026-03-05 09:44:02 72173.8;2026-03-05 09:45:01 72212.7;2026-03-05 09:46:01 72166.7;2026-03-05 09:47:01 72118.7;2026-03-05 09:48:02 72220.3;2026-03-05 09:49:01 72253.5;2026-03-05 09:50:02 72261.9;2026-03-05 09:51:01 72278.5;2026-03-05 09:52:01 72327.4;2026-03-05 09:53:02 72310.5;2026-03-05 09:54:02 72283.6;2026-03-05 09:55:02 72328.2;2026-03-05 09:56:01 72325.7;2026-03-05 09:57:01 72357;2026-03-05 09:58:01 72355.6;2026-03-05 09:59:02 72333.7;2026-03-05 10:00:02 72371.3;2026-03-05 10:01:01 72394;2026-03-05 10:02:02 72400.4;2026-03-05 10:03:01 72455;2026-03-05 10:04:02 72486;2026-03-05 10:05:02 72448;2026-03-05 10:06:02 72441.2;2026-03-05 10:07:02 72469.2;2026-03-05 10:08:01 72567.6;2026-03-05 10:09:02 72560.2;2026-03-05 10:10:02 72635.8;2026-03-05 10:11:01 72691.4;2026-03-05 10:12:01 72650;2026-03-05 10:13:02 72628.6;2026-03-05 10:14:01 72613.2;2026-03-05 10:15:02 72583.3;2026-03-05 10:16:01 72615.4;2026-03-05 10:17:01 72593.2;2026-03-05 10:18:01 72489;2026-03-05 10:19:02 72497.8;2026-03-05 10:20:01 72536.3;2026-03-05 10:21:01 72576.6;2026-03-05 10:22:02 72569.8;2026-03-05 10:23:01 72553.6;2026-03-05 10:24:01 72603.5;2026-03-05 10:25:02 72615.1;2026-03-05 10:26:02 72626;2026-03-05 10:27:01 72594.4;2026-03-05 10:28:02 72670;2026-03-05 10:29:01 72685.9;2026-03-05 10:30:02 72626.2;2026-03-05 10:31:01 72667.2;2026-03-05 10:32:01 72639.8;2026-03-05 10:33:02 72667.8;2026-03-05 10:34:01 72696.5;2026-03-05 10:35:01 72739.7;2026-03-05 10:36:01 72813.8;2026-03-05 10:37:02 72647;2026-03-05 10:38:01 72565.1;2026-03-05 10:39:01 72539.3;2026-03-05 10:40:02 72536.2;2026-03-05 10:41:02 72505;2026-03-05 10:42:01 72525.8;2026-03-05 10:43:01 72485.5;2026-03-05 10:44:02 72570;2026-03-05 10:45:02 72558.4;2026-03-05 10:46:01 72606.6;2026-03-05 10:47:02 72529.6;2026-03-05 10:48:01 72463.5;2026-03-05 10:49:02 72549.9;2026-03-05 10:50:02 72509.7;2026-03-05 10:51:01 72466.4;2026-03-05 10:52:01 72523.4;2026-03-05 10:53:02 72571;2026-03-05 10:54:01 72510.1;2026-03-05 10:55:02 72541.9;2026-03-05 10:56:01 72564.8;2026-03-05 10:57:02 72584.3;2026-03-05 10:58:02 72579.5;2026-03-05 10:59:01 72602.8;2026-03-05 11:00:03 72584.5;2026-03-05 11:01:02 72598.9;2026-03-05 11:02:01 72604.2;2026-03-05 11:03:02 72627.7;2026-03-05 11:04:02 72528.7;2026-03-05 11:05:02 72583.3;2026-03-05 11:06:02 72674.9;2026-03-05 11:07:01 72676.9;2026-03-05 11:08:02 72721.7;2026-03-05 11:09:01 72695.1;2026-03-05 11:10:01 72702.1;2026-03-05 11:11:01 72759.9;2026-03-05 11:12:02 72712.3;2026-03-05 11:13:01 72722.1;2026-03-05 11:14:01 72725.4;2026-03-05 11:15:02 72686.9;2026-03-05 11:16:02 72676.5;2026-03-05 11:17:01 72788.7;2026-03-05 11:18:01 72825.5;2026-03-05 11:19:02 72814.7;2026-03-05 11:20:01 72787.8;2026-03-05 11:21:01 72750.6;2026-03-05 11:22:01 72850;2026-03-05 11:23:01 72971.4;2026-03-05 11:24:01 72915;2026-03-05 11:25:02 72962.6;2026-03-05 11:26:01 73169.4;2026-03-05 11:27:01 73336.8;2026-03-05 11:28:02 73228.5;2026-03-05 11:29:01 73162.7;2026-03-05 11:30:01 73205.4;2026-03-05 11:31:01 73185;2026-03-05 11:32:02 73380.7;2026-03-05 11:33:01 73400;2026-03-05 11:34:01 73509.7;2026-03-05 11:35:02 73463;2026-03-05 11:36:01 73375.2;2026-03-05 11:37:01 73315.5;2026-03-05 11:38:01 73338.5;2026-03-05 11:39:02 73260.2;2026-03-05 11:40:01 73254.4;2026-03-05 11:41:01 73262.7;2026-03-05 11:42:02 73272.3;2026-03-05 11:43:01 73300;2026-03-05 11:44:01 73300;2026-03-05 11:45:02 73317.9;2026-03-05 11:46:02 73260;2026-03-05 11:47:01 73341.2;2026-03-05 11:48:01 73301.1;2026-03-05 11:49:02 73366.3;2026-03-05 11:50:02 73382;2026-03-05 11:51:01 73435;2026-03-05 11:52:01 73484;2026-03-05 11:53:01 73428;2026-03-05 11:54:01 73406.4;2026-03-05 11:55:02 73524.3;2026-03-05 11:56:01 73476.5;2026-03-05 11:57:01 73402.3;2026-03-05 11:58:02 73380.8;2026-03-05 11:59:02 73388.9;2026-03-05 12:00:02 73377.2;2026-03-05 12:01:01 73313.5;2026-03-05 12:02:01 73307.5;2026-03-05 12:03:01 73264.7;2026-03-05 12:04:01 73231.6;2026-03-05 12:05:02 73178.4;2026-03-05 12:06:02 73100.9;2026-03-05 12:07:01 73135.4;2026-03-05 12:08:02 73130.8;2026-03-05 12:09:01 73137.9;2026-03-05 12:10:01 73088.3;2026-03-05 12:11:01 73110.2;2026-03-05 12:12:02 73132.3;2026-03-05 12:13:01 73179;2026-03-05 12:14:02 73170.4;2026-03-05 12:15:02 73158.1;2026-03-05 12:16:01 73141.5;2026-03-05 12:17:01 73138.8;2026-03-05 12:18:02 73090.4;2026-03-05 12:19:01 73073.6;2026-03-05 12:20:01 73143;2026-03-05 12:21:01 73118.4;2026-03-05 12:22:02 73081;2026-03-05 12:23:01 72997.9;2026-03-05 12:24:01 72920.6;2026-03-05 12:25:02 72927.1;2026-03-05 12:26:01 73000;2026-03-05 12:27:01 73122.4;2026-03-05 12:28:02 73111.2;2026-03-05 12:29:01 73122.4;2026-03-05 12:30:02 73006.5;2026-03-05 12:31:01 73060.2;2026-03-05 12:32:02 73068.8;2026-03-05 12:33:01 73035.9;2026-03-05 12:34:01 73035.9;2026-03-05 12:35:02 73060.1;2026-03-05 12:36:01 72989.5;2026-03-05 12:37:01 72915.7;2026-03-05 12:38:01 72877.3;2026-03-05 12:39:01 72807.9;2026-03-05 12:40:02 72800;2026-03-05 12:41:01 72854.5;2026-03-05 12:42:01 72848.8;2026-03-05 12:43:02 72839.8;2026-03-05 12:44:01 72837.7;2026-03-05 12:45:01 72888.3;2026-03-05 12:46:02 72889.5;2026-03-05 12:47:01 72911;2026-03-05 12:48:02 72851.4;2026-03-05 12:49:01 72889.5;2026-03-05 12:50:01 72905.3;2026-03-05 12:51:01 72833.2;2026-03-05 12:52:02 72843.3;2026-03-05 12:53:01 72837.9;2026-03-05 12:54:01 72790.4;2026-03-05 12:55:01 72854;2026-03-05 12:56:01 72825.1;2026-03-05 12:57:02 72869.8;2026-03-05 12:58:01 72871.4;2026-03-05 12:59:02 72915.8;2026-03-05 13:00:02 72869.5;2026-03-05 13:01:01 72840.5;2026-03-05 13:02:02 72740.5;2026-03-05 13:03:01 72712.5;2026-03-05 13:04:02 72805;2026-03-05 13:05:02 72760.4;2026-03-05 13:06:02 72823;2026-03-05 13:07:01 72912.5;2026-03-05 13:08:01 72928.6;2026-03-05 13:09:02 72925.7;2026-03-05 13:10:01 72901.5;2026-03-05 13:11:01 72967.4;2026-03-05 13:12:01 72963.9;2026-03-05 13:13:01 72971.5;2026-03-05 13:14:01 72902.7;2026-03-05 13:15:02 72884.3;2026-03-05 13:16:01 72812.6;2026-03-05 13:17:01 72760.8;2026-03-05 13:18:02 72760.5;2026-03-05 13:19:01 72879.4;2026-03-05 13:20:01 72906.5;2026-03-05 13:21:01 72884.1;2026-03-05 13:22:02 72860.2;2026-03-05 13:23:01 72872.5;2026-03-05 13:24:01 72872.5;2026-03-05 13:25:02 72881.9;2026-03-05 13:26:01 72880.2;2026-03-05 13:27:01 72748.8;2026-03-05 13:28:02 72773.8;2026-03-05 13:29:01 72809.1;2026-03-05 13:30:02 72806.9;2026-03-05 13:31:02 72756.8;2026-03-05 13:32:01 72782;2026-03-05 13:33:02 72763;2026-03-05 13:34:01 72819.5;2026-03-05 13:35:01 72823.2;2026-03-05 13:36:01 72781.7;2026-03-05 13:37:02 72724.9;2026-03-05 13:38:01 72800;2026-03-05 13:39:01 72813.6;2026-03-05 13:40:02 72786.5;2026-03-05 13:41:01 72884;2026-03-05 13:42:01 72936.3;2026-03-05 13:43:01 72917.4;2026-03-05 13:44:01 72903.3;2026-03-05 13:45:01 72989.2;2026-03-05 13:46:01 73007.8;2026-03-05 13:47:01 72987;2026-03-05 13:48:02 72965.9;2026-03-05 13:49:01 73055.1;2026-03-05 13:50:01 73018.3;2026-03-05 13:51:01 72974.2;2026-03-05 13:52:01 72935.5;2026-03-05 13:53:01 72946;2026-03-05 13:54:01 72992.7;2026-03-05 13:55:02 73002.2;2026-03-05 13:56:02 72955.3;2026-03-05 13:57:01 72935.4;2026-03-05 13:58:02 72951.5;2026-03-05 13:59:02 72890.7;2026-03-05 14:00:01 72919.9;2026-03-05 14:01:01 72805.3;2026-03-05 14:02:02 72776.3;2026-03-05 14:03:01 72797.1;2026-03-05 14:04:02 72742.7;2026-03-05 14:05:02 72687.9;2026-03-05 14:06:01 72739.7;2026-03-05 14:07:01 72724.2;2026-03-05 14:08:02 72711.7;2026-03-05 14:09:01 72712;2026-03-05 14:10:01 72652.3;2026-03-05 14:11:01 72638;2026-03-05 14:12:02 72635.7;2026-03-05 14:13:01 72670;2026-03-05 14:14:01 72658.8;2026-03-05 14:15:02 72662.5;2026-03-05 14:16:01 72719.9;2026-03-05 14:17:02 72681.4;2026-03-05 14:18:01 72599.6;2026-03-05 14:19:02 72674;2026-03-05 14:20:02 72658;2026-03-05 14:21:02 72676.5;2026-03-05 14:22:01 72601.3;2026-03-05 14:23:01 72597.6;2026-03-05 14:24:01 72452.1;2026-03-05 14:25:02 72435.6;2026-03-05 14:26:01 72457.8;2026-03-05 14:27:01 72469.7;2026-03-05 14:28:02 72491;2026-03-05 14:29:01 72535.6;2026-03-05 14:30:02 72399.6;2026-03-05 14:31:01 72228.5;2026-03-05 14:32:01 72322.9;2026-03-05 14:33:01 72306.7;2026-03-05 14:34:01 72341.1;2026-03-05 14:35:02 72295.6;2026-03-05 14:36:02 72376.4;2026-03-05 14:37:01 72332.6;2026-03-05 14:38:01 72350.5;2026-03-05 14:39:01 72379;2026-03-05 14:40:01 72356.2;2026-03-05 14:41:01 72383;2026-03-05 14:42:02 72504.9;2026-03-05 14:43:01 72500;2026-03-05 14:44:01 72518.3;2026-03-05 14:45:02 72528.8;2026-03-05 14:46:01 72483.3;2026-03-05 14:47:01 72577.9;2026-03-05 14:48:02 72611.5;2026-03-05 14:49:01 72615;2026-03-05 14:50:01 72682;2026-03-05 14:51:01 72661.7;2026-03-05 14:52:02 72653.5;2026-03-05 14:53:01 72642;2026-03-05 14:54:01 72622.2;2026-03-05 14:55:01 72587;2026-03-05 14:56:01 72625.9;2026-03-05 14:57:02 72473.4;2026-03-05 14:58:01 72422.3;2026-03-05 14:59:01 72510.2;2026-03-05 15:00:03 72496;2026-03-05 15:01:01 72485.7;2026-03-05 15:02:02 72537.5;2026-03-05 15:03:01 72516;2026-03-05 15:04:01 72534.5;2026-03-05 15:05:02 72581.8;2026-03-05 15:06:02 72589.7;2026-03-05 15:07:01 72562;2026-03-05 15:08:02 72372.9;2026-03-05 15:09:01 72527.6;2026-03-05 15:10:01 72535.4;2026-03-05 15:11:01 72499.1;2026-03-05 15:12:02 72541.6;2026-03-05 15:13:01 72586;2026-03-05 15:14:01 72615.5;2026-03-05 15:15:02 72564.9;2026-03-05 15:16:01 72532.5;2026-03-05 15:17:02 72438.2;2026-03-05 15:18:01 72468.4;2026-03-05 15:19:01 72482.7;2026-03-05 15:20:02 72488;2026-03-05 15:21:01 72442;2026-03-05 15:22:01 72546;2026-03-05 15:23:02 72515.1;2026-03-05 15:24:01 72505;2026-03-05 15:25:02 72591.6;2026-03-05 15:26:01 72538;2026-03-05 15:27:02 72472.4;2026-03-05 15:28:02 72514;2026-03-05 15:29:01 72521;2026-03-05 15:30:02 72650.1;2026-03-05 15:31:01 72379.2;2026-03-05 15:32:01 72469.4;2026-03-05 15:33:02 72820.5;2026-03-05 15:34:01 72728.7;2026-03-05 15:35:02 72586.6;2026-03-05 15:36:02 72663.7;2026-03-05 15:37:01 72605.5;2026-03-05 15:38:02 72610.9;2026-03-05 15:39:01 72206.8;2026-03-05 15:40:01 72189.7;2026-03-05 15:41:01 72176;2026-03-05 15:42:02 72215;2026-03-05 15:43:01 72078.6;2026-03-05 15:44:01 72025.1;2026-03-05 15:45:02 71985;2026-03-05 15:46:01 72103.2;2026-03-05 15:47:01 72217;2026-03-05 15:48:01 72264;2026-03-05 15:49:01 72170.7;2026-03-05 15:50:02 72266.8;2026-03-05 15:51:02 72460.6;2026-03-05 15:52:01 72361.6;2026-03-05 15:53:02 72489.7;2026-03-05 15:54:01 72468;2026-03-05 15:55:01 72543.2;2026-03-05 15:56:01 72447.2;2026-03-05 15:57:02 72500;2026-03-05 15:58:01 72638.9;2026-03-05 15:59:01 72595.4;2026-03-05 16:00:02 72733;2026-03-05 16:01:02 72567.8;2026-03-05 16:02:01 72544;2026-03-05 16:03:01 72420.9;2026-03-05 16:04:02 72248.1;2026-03-05 16:05:02 72217.1;2026-03-05 16:06:01 72203.3;2026-03-05 16:07:01 72041.6;2026-03-05 16:08:02 71858.8;2026-03-05 16:09:01 71880.2;2026-03-05 16:10:02 71842.6;2026-03-05 16:11:02 71652.6;2026-03-05 16:12:01 71695.1;2026-03-05 16:13:01 71916.2;2026-03-05 16:14:01 71800.5;2026-03-05 16:15:02 71832.2;2026-03-05 16:16:01 71673.3;2026-03-05 16:17:01 71670;2026-03-05 16:18:01 71684.2;2026-03-05 16:19:01 71683;2026-03-05 16:20:01 71740.5;2026-03-05 16:21:01 71675.4;2026-03-05 16:22:02 71577.7;2026-03-05 16:23:01 71605.7;2026-03-05 16:24:01 71552.9;2026-03-05 16:25:02 71485.6;2026-03-05 16:26:01 71378.1;2026-03-05 16:27:02 71325.3;2026-03-05 16:28:01 71263;2026-03-05 16:29:02 71309.7;2026-03-05 16:30:02 71232.9;2026-03-05 16:31:01 71213.8;2026-03-05 16:32:02 71302.3;2026-03-05 16:33:01 71391.1;2026-03-05 16:34:01 71310;2026-03-05 16:35:02 71313.3;2026-03-05 16:36:02 71407.8;2026-03-05 16:37:01 71385.7;2026-03-05 16:38:02 71528.9;2026-03-05 16:39:02 71644.1;2026-03-05 16:40:01 71442.2;2026-03-05 16:41:01 71467;2026-03-05 16:42:01 71473.1;2026-03-05 16:43:01 71425.3;2026-03-05 16:44:01 71461.3;2026-03-05 16:45:02 71489.8;2026-03-05 16:46:02 71420.2;2026-03-05 16:47:01 71402.4;2026-03-05 16:48:01 71423.3;2026-03-05 16:49:02 71368.4;2026-03-05 16:50:02 71430;2026-03-05 16:51:01 71620.5;2026-03-05 16:52:01 71626.8;2026-03-05 16:53:01 71706.2;2026-03-05 16:54:02 71700;2026-03-05 16:55:02 71577.2;2026-03-05 16:56:01 71477;2026-03-05 16:57:01 71546.6;2026-03-05 16:58:01 71558.9;2026-03-05 16:59:01 71652.8;2026-03-05 17:00:02 71582.3;2026-03-05 17:01:02 71489.2;2026-03-05 17:02:01 71387.1;2026-03-05 17:03:02 71414.7;2026-03-05 17:04:01 71328.9;2026-03-05 17:05:01 71249.3;2026-03-05 17:06:01 71111.4;2026-03-05 17:07:02 71115.6;2026-03-05 17:08:01 70968.6;2026-03-05 17:09:01 70853;2026-03-05 17:10:02 70836.6;2026-03-05 17:11:02 70864.8;2026-03-05 17:12:01 70928.4;2026-03-05 17:13:02 71038.1;2026-03-05 17:14:01 71000.6;2026-03-05 17:15:02 70993.5;2026-03-05 17:16:01 71012.7;2026-03-05 17:17:01 70958.3;2026-03-05 17:18:01 70940.7;2026-03-05 17:19:02 70895.8;2026-03-05 17:20:01 70906;2026-03-05 17:21:01 70982.8;2026-03-05 17:22:02 71100;2026-03-05 17:23:01 70980.6;2026-03-05 17:24:01 71037.6;2026-03-05 17:25:02 71086.2;2026-03-05 17:26:02 71038.8;2026-03-05 17:27:01 71070;2026-03-05 17:28:01 71050.8;2026-03-05 17:29:01 70995.8;2026-03-05 17:30:02 71050;2026-03-05 17:31:01 71145.8;2026-03-05 17:32:01 71205.9;2026-03-05 17:33:02 71183.8;2026-03-05 17:34:01 71179.4;2026-03-05 17:35:02 71192.4;2026-03-05 17:36:02 71322.9;2026-03-05 17:37:01 71345.9;2026-03-05 17:38:02 71334.7;2026-03-05 17:39:01 71438.9;2026-03-05 17:40:01 71597.3;2026-03-05 17:41:01 71418.8;2026-03-05 17:42:01 71338.1;2026-03-05 17:43:02 71367.3;2026-03-05 17:44:01 71371.3;2026-03-05 17:45:02 71353.7;2026-03-05 17:46:01 71334.7;2026-03-05 17:47:01 71366.6;2026-03-05 17:48:02 71338.8;2026-03-05 17:49:01 71305.9;2026-03-05 17:50:01 71378.5;2026-03-05 17:51:01 71303.1;2026-03-05 17:52:02 71232.7;2026-03-05 17:53:01 71239.4;2026-03-05 17:54:01 71215.4;2026-03-05 17:55:02 71288.9;2026-03-05 17:56:02 71339.5;2026-03-05 17:57:01 71373.5;2026-03-05 17:58:02 71309;2026-03-05 17:59:01 71308.5;2026-03-05 18:00:02 71295.9;2026-03-05 18:01:02 71351.7;2026-03-05 18:02:01 71409.7;2026-03-05 18:03:01 71560;2026-03-05 18:04:02 71551;2026-03-05 18:05:02 71490.6;2026-03-05 18:06:02 71385.6;2026-03-05 18:07:01 71255;2026-03-05 18:08:02 71250.6;2026-03-05 18:09:01 71034.7;2026-03-05 18:10:02 71051.2;2026-03-05 18:11:01 71178;2026-03-05 18:12:01 71149.7;2026-03-05 18:13:01 71143.2;2026-03-05 18:14:02 71186.5;2026-03-05 18:15:02 71100;2026-03-05 18:16:01 71014.4;2026-03-05 18:17:02 71042.1;2026-03-05 18:18:01 71044.2;2026-03-05 18:19:01 71014.3;2026-03-05 18:20:02 71042.5;2026-03-05 18:21:01 70897.8;2026-03-05 18:22:01 70962.5;2026-03-05 18:23:02 71001.6;2026-03-05 18:24:01 71080;2026-03-05 18:25:01 71100;2026-03-05 18:26:01 71069.6;2026-03-05 18:27:02 71017.3;2026-03-05 18:28:01 71015.9;2026-03-05 18:29:01 70933.3;2026-03-05 18:30:02 70927;2026-03-05 18:31:02 70787.8;2026-03-05 18:32:01 70795.7;2026-03-05 18:33:01 70815.7;2026-03-05 18:34:02 70794.8;2026-03-05 18:35:02 70760.7;2026-03-05 18:36:01 70785.8;2026-03-05 18:37:01 70914.3;2026-03-05 18:38:02 70835.8;2026-03-05 18:39:01 70966.1;2026-03-05 18:40:02 70987.7;2026-03-05 18:41:02 70874.3;2026-03-05 18:42:01 70860.1;2026-03-05 18:43:01 70898.1;2026-03-05 18:44:01 70864.4;2026-03-05 18:45:01 70818.4;2026-03-05 18:46:01 70839.6;2026-03-05 18:47:02 70854.7;2026-03-05 18:48:01 70802;2026-03-05 18:49:01 70697.3;2026-03-05 18:50:02 70656.6;2026-03-05 18:51:02 70738.8;2026-03-05 18:52:01 70877;2026-03-05 18:53:01 70879.4;2026-03-05 18:54:02 70803.1;2026-03-05 18:55:02 70792.7;2026-03-05 18:56:01 70819.9;2026-03-05 18:57:01 70831.8;2026-03-05 18:58:02 70688.5;2026-03-05 18:59:01 70695;2026-03-05 19:00:02 70693.9;2026-03-05 19:01:01 70718.5;2026-03-05 19:02:01 70743.5;2026-03-05 19:03:02 70850.9;2026-03-05 19:04:01 70844.9;2026-03-05 19:05:01 70821.9;2026-03-05 19:06:01 70825.7;2026-03-05 19:07:02 70995;2026-03-05 19:08:01 70969.3;2026-03-05 19:09:01 70967.9;2026-03-05 19:10:02 71025.1;2026-03-05 19:11:02 70947;2026-03-05 19:12:01 70959.1;2026-03-05 19:13:02 71042.7;2026-03-05 19:14:01 71022.6;2026-03-05 19:15:01 71034.8;2026-03-05 19:16:01 71010;2026-03-05 19:17:01 70999.2;2026-03-05 19:18:01 70943.2;2026-03-05 19:19:01 70910.1;2026-03-05 19:20:02 70870.1;2026-03-05 19:21:02 70879.7;2026-03-05 19:22:01 71038.5;2026-03-05 19:23:02 70885.1;2026-03-05 19:24:01 70868.7;2026-03-05 19:25:02 70789.1;2026-03-05 19:26:01 70801.3;2026-03-05 19:27:01 70826.8;2026-03-05 19:28:02 70834.9;2026-03-05 19:29:01 70818;2026-03-05 19:30:02 70863.9;2026-03-05 19:31:02 70884;2026-03-05 19:32:02 70942;2026-03-05 19:33:01 70985.2;2026-03-05 19:34:01 70985.2;2026-03-05 19:35:02 71010;2026-03-05 19:36:01 70984.5;2026-03-05 19:37:01 70958.8;2026-03-05 19:38:02 70920.7;2026-03-05 19:39:01 70908.1;2026-03-05 19:40:01 70964.8;2026-03-05 19:41:01 70947.2;2026-03-05 19:42:02 71047.4;2026-03-05 19:43:01 70968.4;2026-03-05 19:44:01 70948;2026-03-05 19:45:02 70919;2026-03-05 19:46:01 70982.8;2026-03-05 19:47:01 70972.8;2026-03-05 19:48:01 70943.5;2026-03-05 19:49:01 70940.1;2026-03-05 19:50:02 70870.7;2026-03-05 19:51:02 70850;2026-03-05 19:52:01 70848.4;2026-03-05 19:53:02 70894.3;2026-03-05 19:54:01 70866.1;2026-03-05 19:55:01 70952.9;2026-03-05 19:56:01 70950.9;2026-03-05 19:57:02 71016;2026-03-05 19:58:02 70952.4;2026-03-05 19:59:01 71011.2;2026-03-05 20:00:02 71091.5;2026-03-05 20:01:02 71117.6;2026-03-05 20:02:01 71197.7;2026-03-05 20:03:02 71157.1;2026-03-05 20:04:01 71152.6;2026-03-05 20:05:01 71154.8;2026-03-05 20:06:01 71145;2026-03-05 20:07:02 71227.7;2026-03-05 20:08:01 71240;2026-03-05 20:09:01 71280;2026-03-05 20:10:02 71231.8;2026-03-05 20:11:01 71237.8;2026-03-05 20:12:01 71231.3;2026-03-05 20:13:01 71347.6;2026-03-05 20:14:01 71353.9;2026-03-05 20:15:02 71290.2;2026-03-05 20:16:01 71269.3;2026-03-05 20:17:02 71264.3;2026-03-05 20:18:01 71307.3;2026-03-05 20:19:02 71316;2026-03-05 20:20:02 71311;2026-03-05 20:21:01 71303;2026-03-05 20:22:01 71241.7;2026-03-05 20:23:02 71262.8;2026-03-05 20:24:01 71233.1;2026-03-05 20:25:02 71128.2;2026-03-05 20:26:02 71163.3;2026-03-05 20:27:01 71100;2026-03-05 20:28:02 71106;2026-03-05 20:29:01 71107.4;2026-03-05 20:30:01 71023.3;2026-03-05 20:31:01 71045.9;2026-03-05 20:32:02 70977.5;2026-03-05 20:33:01 71007.7;2026-03-05 20:34:02 71036.3;2026-03-05 20:35:02 70981.1;2026-03-05 20:36:02 70959;2026-03-05 20:37:01 70960;2026-03-05 20:38:01 70985;2026-03-05 20:39:01 71025;2026-03-05 20:40:01 71052.4;2026-03-05 20:41:01 71082.3;2026-03-05 20:42:02 71150.4;2026-03-05 20:43:01 71102.7;2026-03-05 20:44:01 71016.3;2026-03-05 20:45:02 71055.2;2026-03-05 20:46:01 71069.8;2026-03-05 20:47:01 71077.1;2026-03-05 20:48:02 71117.8;2026-03-05 20:49:01 71065.2;2026-03-05 20:50:02 71054.2;2026-03-05 20:51:02 71018.4;2026-03-05 20:52:01 71002.6;2026-03-05 20:53:02 70981.6;2026-03-05 20:54:01 70920.7;2026-03-05 20:55:01 70922.2;2026-03-05 20:56:02 70959.2;2026-03-05 20:57:02 70957.3;2026-03-05 20:58:01 70954.3;2026-03-05 20:59:02 70922.2;2026-03-05 21:00:02 70974.5;2026-03-05 21:01:01 70954.4;2026-03-05 21:02:01 70977.3;2026-03-05 21:03:02 70947.5;2026-03-05 21:04:01 71036;2026-03-05 21:05:01 70953.1;2026-03-05 21:06:01 70921.6;2026-03-05 21:07:02 70881.7;2026-03-05 21:08:01 71081.5;2026-03-05 21:09:01 71053.5;2026-03-05 21:10:02 71079;2026-03-05 21:11:01 71012.9;2026-03-05 21:12:01 71005.6;2026-03-05 21:13:02 71060.1;2026-03-05 21:14:01 71100;2026-03-05 21:15:01 71085.3;2026-03-05 21:16:01 71121.7;2026-03-05 21:17:02 71162.4;2026-03-05 21:18:01 71244.4;2026-03-05 21:19:02 71204.5;2026-03-05 21:20:02 71164.4;2026-03-05 21:21:01 71197.2;2026-03-05 21:22:01 71231.6;2026-03-05 21:23:01 71283;2026-03-05 21:24:01 71312.6;2026-03-05 21:25:02 71331.5;2026-03-05 21:26:01 71315.6;2026-03-05 21:27:01 71262.4;2026-03-05 21:28:01 71174.7;2026-03-05 21:29:02 71176.1;2026-03-05 21:30:02 71216.5;2026-03-05 21:31:01 71250;2026-03-05 21:32:01 71315.5;2026-03-05 21:33:01 71315.1;2026-03-05 21:34:02 71307.3;2026-03-05 21:35:02 71318.6;2026-03-05 21:36:02 71300.8;2026-03-05 21:37:01 71333;2026-03-05 21:38:01 71334.7;2026-03-05 21:39:01 71198.2;2026-03-05 21:40:02 71225.6;2026-03-05 21:41:01 71196.1;2026-03-05 21:42:01 71195;2026-03-05 21:43:01 71157.4;2026-03-05 21:44:02 71174;2026-03-05 21:45:02 71124.9;2026-03-05 21:46:01 71098.4;2026-03-05 21:47:02 71109.8;2026-03-05 21:48:01 71172;2026-03-05 21:49:02 71213.4;2026-03-05 21:50:02 71128;2026-03-05 21:51:01 71057;2026-03-05 21:52:01 71096.4;2026-03-05 21:53:01 71128.5;2026-03-05 21:54:01 71205.1;2026-03-05 21:55:01 71182.9;2026-03-05 21:56:01 71204.2;2026-03-05 21:57:02 71250;2026-03-05 21:58:01 71276.5;2026-03-05 21:59:01 71231.3;2026-03-05 22:00:02 71260;2026-03-05 22:01:01 71288.6;2026-03-05 22:02:01 71306.3;2026-03-05 22:03:02 71318;2026-03-05 22:04:01 71343.6;2026-03-05 22:05:01 71326.5;2026-03-05 22:06:01 71297.4;2026-03-05 22:07:01 71300.8;2026-03-05 22:08:02 71297.6;2026-03-05 22:09:01 71330.4;2026-03-05 22:10:01 71292.7;2026-03-05 22:11:01 71286;2026-03-05 22:12:01 71288.4;2026-03-05 22:13:01 71300.6;2026-03-05 22:14:01 71301.7;2026-03-05 22:15:01 71309.7;2026-03-05 22:16:01 71396.9;2026-03-05 22:17:02 71477.7;2026-03-05 22:18:01 71457.9;2026-03-05 22:19:01 71477.5;2026-03-05 22:20:01 71494.6;2026-03-05 22:21:01 71457.4;2026-03-05 22:22:01 71436.3;2026-03-05 22:23:02 71449.3;2026-03-05 22:24:01 71484.3;2026-03-05 22:25:02 71488.9;2026-03-05 22:26:02 71442;2026-03-05 22:27:01 71460;2026-03-05 22:28:02 71508.9;2026-03-05 22:29:01 71517.8;2026-03-05 22:30:01 71545.4;2026-03-05 22:31:01 71518.4;2026-03-05 22:32:01 71492;2026-03-05 22:33:01 71500.5;2026-03-05 22:34:02 71422.4;2026-03-05 22:35:01 71296.3;2026-03-05 22:36:01 71245.6;2026-03-05 22:37:02 71279.8;2026-03-05 22:38:01 71123.1;2026-03-05 22:39:01 71138.9;2026-03-05 22:40:02 71177;2026-03-05 22:41:01 71174.5;2026-03-05 22:42:01 71159;2026-03-05 22:43:01 71185.6;2026-03-05 22:44:02 71195.9;2026-03-05 22:45:02 71216;2026-03-05 22:46:02 71240;2026-03-05 22:47:01 71258.5;2026-03-05 22:48:01 71264;2026-03-05 22:49:02 71320.1;2026-03-05 22:50:02 71303.2;2026-03-05 22:51:02 71229.5;2026-03-05 22:52:01 71075.4;2026-03-05 22:53:01 71055.2;2026-03-05 22:54:02 71037.4;2026-03-05 22:55:02 71070.1;2026-03-05 22:56:02 71102;2026-03-05 22:57:02 71159.3;2026-03-05 22:58:01 71142;2026-03-05 22:59:01 71178.6;2026-03-05 23:00:02 71162.2;2026-03-05 23:01:02 71206.6;2026-03-05 23:02:01 71226;2026-03-05 23:03:01 71215.1;2026-03-05 23:04:02 71111.7;2026-03-05 23:05:02 71131.5;2026-03-05 23:06:02 71179.4;2026-03-05 23:07:01 71223.2;2026-03-05 23:08:01 71215.3;2026-03-05 23:09:02 71124.2;2026-03-05 23:10:02 71144;2026-03-05 23:11:02 71133.6;2026-03-05 23:12:02 71137.6;2026-03-05 23:13:02 71103.9;2026-03-05 23:14:02 71171.5;2026-03-05 23:15:02 71176.9;2026-03-05 23:16:01 71149.7;2026-03-05 23:17:02 71196.3;2026-03-05 23:18:01 71263.4;2026-03-05 23:19:01 71267.8;2026-03-05 23:20:02 71239.4;2026-03-05 23:21:02 71237;2026-03-05 23:22:01 71240;2026-03-05 23:23:01 71240;2026-03-05 23:24:01 71283.8;2026-03-05 23:25:02 71248;2026-03-05 23:26:01 71096.4;2026-03-05 23:27:02 71143.2;2026-03-05 23:28:01 71118.6;2026-03-05 23:29:01 71227.2;2026-03-05 23:30:02 71198.8;2026-03-05 23:31:01 71174.8;2026-03-05 23:32:02 71151.2;2026-03-05 23:33:01 71176.9;2026-03-05 23:34:01 71193.6;2026-03-05 23:35:01 71193.6;2026-03-05 23:36:01 71226.5;2026-03-05 23:37:02 71217.5;2026-03-05 23:38:02 71233.1;2026-03-05 23:39:02 71180.3;2026-03-05 23:40:02 71224.7;2026-03-05 23:41:01 71276.2;2026-03-05 23:42:01 71269;2026-03-05 23:43:01 71244.2;2026-03-05 23:44:02 71276;2026-03-05 23:45:02 71329.9;2026-03-05 23:46:01 71303.9;2026-03-05 23:47:02 71260.6;2026-03-05 23:48:01 71259.3;2026-03-05 23:49:02 71241.7;2026-03-05 23:50:02 71252.5;2026-03-05 23:51:02 71290;2026-03-05 23:52:01 71298;2026-03-05 23:53:01 71315;2026-03-05 23:54:02 71224.9;2026-03-05 23:55:02 71272;2026-03-05 23:56:02 71309.9;2026-03-05 23:57:01 71271.1;2026-03-05 23:58:01 71246;2026-03-05 23:59:02 71217.1;2026-03-06 00:00:02 71216;2026-03-06 00:01:02 71206.5;2026-03-06 00:02:02 71244;2026-03-06 00:03:01 71263.5;2026-03-06 00:04:01 71211.8;2026-03-06 00:05:02 71215.8;2026-03-06 00:06:01 71215.8;2026-03-06 00:07:02 71208.2;2026-03-06 00:08:02 71230.5;2026-03-06 00:09:01 71230;2026-03-06 00:10:01 71183.5;2026-03-06 00:11:01 71185.8;2026-03-06 00:12:01 71198.3;2026-03-06 00:13:02 71216.9;2026-03-06 00:14:02 71197;2026-03-06 00:15:02 71180;2026-03-06 00:16:01 71162;2026-03-06 00:17:02 71168;2026-03-06 00:18:01 71175.1;2026-03-06 00:19:01 71214.3;2026-03-06 00:20:02 71188;2026-03-06 00:21:01 71201.5;2026-03-06 00:22:01 71199.7;2026-03-06 00:23:02 71220;2026-03-06 00:24:02 71201;2026-03-06 00:25:02 71241.4;2026-03-06 00:26:01 71276;2026-03-06 00:27:01 71257.2;2026-03-06 00:28:01 71262.2;2026-03-06 00:29:01 71214;2026-03-06 00:30:02 71095.1;2026-03-06 00:31:02 71091.8;2026-03-06 00:32:01 71091;2026-03-06 00:33:01 70967.3;2026-03-06 00:34:02 70898.3;2026-03-06 00:35:02 70957.1;2026-03-06 00:36:01 70958.7;2026-03-06 00:37:01 70985.4;2026-03-06 00:38:02 70979.2;2026-03-06 00:39:01 70983.8;2026-03-06 00:40:01 70922.8;2026-03-06 00:41:01 70854.6;2026-03-06 00:42:02 70905;2026-03-06 00:43:01 70935.3;2026-03-06 00:44:01 70901.6;2026-03-06 00:45:02 70923.6;2026-03-06 00:46:01 70881.9;2026-03-06 00:47:02 70900.4;2026-03-06 00:48:01 70867.2;2026-03-06 00:49:01 70842.5;2026-03-06 00:50:02 70886.9;2026-03-06 00:51:02 70900;2026-03-06 00:52:01 70841.4;2026-03-06 00:53:02 70876.8;2026-03-06 00:54:01 70842.7;2026-03-06 00:55:01 70845.8;2026-03-06 00:56:01 70783.3;2026-03-06 00:57:01 70780.1;2026-03-06 00:58:02 70807;2026-03-06 00:59:01 70890.7;2026-03-06 01:00:01 70869.8;2026-03-06 01:01:02 70866.6;2026-03-06 01:02:01 70837.1;2026-03-06 01:03:02 70852.6;2026-03-06 01:04:01 70898;2026-03-06 01:05:02 70888.1;2026-03-06 01:06:02 70930.9;2026-03-06 01:07:01 70914.7;2026-03-06 01:08:01 70916.7;2026-03-06 01:09:02 70877.1;2026-03-06 01:10:02 70914.1;2026-03-06 01:11:01 70981.5;2026-03-06 01:12:01 71006.5;2026-03-06 01:13:02 71032.9;2026-03-06 01:14:01 71018.3;2026-03-06 01:15:02 70944.1;2026-03-06 01:16:01 70978.9;2026-03-06 01:17:01 70988.9;2026-03-06 01:18:02 70961.2;2026-03-06 01:19:01 71009;2026-03-06 01:20:01 70951.9;2026-03-06 01:21:01 70960.1;2026-03-06 01:22:01 70967;2026-03-06 01:23:02 70982.3;2026-03-06 01:24:01 71027;2026-03-06 01:25:02 70952.6;2026-03-06 01:26:02 70900.9;2026-03-06 01:27:01 70919;2026-03-06 01:28:01 70954.2;2026-03-06 01:29:02 70916;2026-03-06 01:30:02 70909.4;2026-03-06 01:31:01 70906;2026-03-06 01:32:01 70922.2;2026-03-06 01:33:02 70971.8;2026-03-06 01:34:01 70934.2;2026-03-06 01:35:02 70922.9;2026-03-06 01:36:02 70928.4;2026-03-06 01:37:01 70947.5;2026-03-06 01:38:01 70953.3;2026-03-06 01:39:02 70928.3;2026-03-06 01:40:02 70958.5;2026-03-06 01:41:01 70933.8;2026-03-06 01:42:01 70933.6;2026-03-06 01:43:01 70934.5;2026-03-06 01:44:02 70906;2026-03-06 01:45:02 70901.6;2026-03-06 01:46:01 70990.4;2026-03-06 01:47:01 70963.3;2026-03-06 01:48:01 70964.1;2026-03-06 01:49:01 70930.4;2026-03-06 01:50:01 70900.3;2026-03-06 01:51:01 70868.1;2026-03-06 01:52:01 70928.3;2026-03-06 01:53:01 70928.4;2026-03-06 01:54:02 70960.8;2026-03-06 01:55:02 70952.4;2026-03-06 01:56:02 70929.8;2026-03-06 01:57:01 70920;2026-03-06 01:58:01 70932.7;2026-03-06 01:59:02 70983.2;2026-03-06 02:00:03 70939.3;2026-03-06 02:01:01 70924.7;2026-03-06 02:02:01 71000;2026-03-06 02:03:01 70989.6;2026-03-06 02:04:01 70912.2;2026-03-06 02:05:02 70948.8;2026-03-06 02:06:02 70916;2026-03-06 02:07:02 70941.7;2026-03-06 02:08:01 70905.5;2026-03-06 02:09:01 70917.1;2026-03-06 02:10:02 70868.4;2026-03-06 02:11:02 70899.3;2026-03-06 02:12:01 70842.8;2026-03-06 02:13:01 70816;2026-03-06 02:14:02 70795.4;2026-03-06 02:15:02 70842.7;2026-03-06 02:16:02 70833;2026-03-06 02:17:01 70859.4;2026-03-06 02:18:01 70862.9;2026-03-06 02:19:02 70861.1;2026-03-06 02:20:02 70898;2026-03-06 02:21:01 70876.4;2026-03-06 02:22:01 70821.1;2026-03-06 02:23:01 70826.8;2026-03-06 02:24:02 70842.1;2026-03-06 02:25:02 70697.4;2026-03-06 02:26:02 70578.2;2026-03-06 02:27:02 70435.1;2026-03-06 02:28:01 70419.1;2026-03-06 02:29:01 70465;2026-03-06 02:30:01 70591;2026-03-06 02:31:01 70728.9;2026-03-06 02:32:02 70724.9;2026-03-06 02:33:01 70798.2;2026-03-06 02:34:01 70864;2026-03-06 02:35:02 70931.1;2026-03-06 02:36:02 70884.6;2026-03-06 02:37:01 70995.3;2026-03-06 02:38:01 71053.8;2026-03-06 02:39:02 71007.2;2026-03-06 02:40:02 71112;2026-03-06 02:41:01 71105.5;2026-03-06 02:42:01 71123.5;2026-03-06 02:43:02 71119.7;2026-03-06 02:44:02 71175.3;2026-03-06 02:45:02 71146.6;2026-03-06 02:46:02 71112.7;2026-03-06 02:47:02 71230.4;2026-03-06 02:48:01 71126.8;2026-03-06 02:49:01 71174.9;2026-03-06 02:50:02 71139.9;2026-03-06 02:51:02 71248.4;2026-03-06 02:52:01 71259.8;2026-03-06 02:53:01 71233.5;2026-03-06 02:54:02 71209;2026-03-06 02:55:02 71224.7;2026-03-06 02:56:01 71244.3;2026-03-06 02:57:01 71244;2026-03-06 02:58:02 71243.5;2026-03-06 02:59:02 71258.6;2026-03-06 03:00:03 71210.4;2026-03-06 03:01:01 71200;2026-03-06 03:02:01 71222;2026-03-06 03:03:01 71277.3;2026-03-06 03:04:02 71215;2026-03-06 03:05:02 71212;2026-03-06 03:06:02 71208;2026-03-06 03:07:01 71296;2026-03-06 03:08:01 71273.1;2026-03-06 03:09:02 71265.8;2026-03-06 03:10:02 71228.1;2026-03-06 03:11:02 71240.1;2026-03-06 03:12:01 71334.9;2026-03-06 03:13:01 71368.8;2026-03-06 03:14:02 71326;2026-03-06 03:15:02 71320.1;2026-03-06 03:16:01 71279.2;2026-03-06 03:17:01 71268.9;2026-03-06 03:18:01 71172.4;2026-03-06 03:19:02 71168.6;2026-03-06 03:20:02 71170.8;2026-03-06 03:21:02 71122.1;2026-03-06 03:22:01 71160.9;2026-03-06 03:23:01 71143.5;2026-03-06 03:24:02 71205;2026-03-06 03:25:02 71410.9;2026-03-06 03:26:01 71254.5;2026-03-06 03:27:01 71221.4;2026-03-06 03:28:01 71279.9;2026-03-06 03:29:02 71342.4;2026-03-06 03:30:02 71271.9;2026-03-06 03:31:01 71256.3;2026-03-06 03:32:02 71212.9;2026-03-06 03:33:02 71182.9;2026-03-06 03:34:02 71182;2026-03-06 03:35:01 71190.5;2026-03-06 03:36:01 71169.3;2026-03-06 03:37:01 71159;2026-03-06 03:38:02 71164.2;2026-03-06 03:39:01 71247.5;2026-03-06 03:40:02 71241.2;2026-03-06 03:41:01 71272.8;2026-03-06 03:42:01 71269;2026-03-06 03:43:02 71298.4;2026-03-06 03:44:01 71363.2;2026-03-06 03:45:02 71329.5;2026-03-06 03:46:01 71322;2026-03-06 03:47:01 71319.2;2026-03-06 03:48:02 71278;2026-03-06 03:49:01 71346.8;2026-03-06 03:50:02 71250.9;2026-03-06 03:51:01 71249.2;2026-03-06 03:52:01 71250.6;2026-03-06 03:53:02 71249.2;2026-03-06 03:54:02 71208;2026-03-06 03:55:02 71226;2026-03-06 03:56:02 71200;2026-03-06 03:57:02 71224.9;2026-03-06 03:58:01 71236.7;2026-03-06 03:59:01 71252.4;2026-03-06 04:00:03 71244.5;2026-03-06 04:01:02 71212;2026-03-06 04:02:02 71224.5;2026-03-06 04:03:01 71225.9;2026-03-06 04:04:02 71265.2;2026-03-06 04:05:02 71245.1;2026-03-06 04:06:01 71221.2;2026-03-06 04:07:01 71234.1;2026-03-06 04:08:01 71256.8;2026-03-06 04:09:02 71236.8;2026-03-06 04:10:02 71242.4;2026-03-06 04:11:02 71233.4;2026-03-06 04:12:01 71077.2;2026-03-06 04:13:02 71047.1;2026-03-06 04:14:02 71069.3;2026-03-06 04:15:02 71046;2026-03-06 04:16:01 71078.4;2026-03-06 04:17:01 71056.5;2026-03-06 04:18:02 71000;2026-03-06 04:19:01 71075.4;2026-03-06 04:20:01 71083.9;2026-03-06 04:21:01 71117.5;2026-03-06 04:22:01 71132.4;2026-03-06 04:23:02 71233.3;2026-03-06 04:24:01 71192.5;2026-03-06 04:25:01 71184.7;2026-03-06 04:26:01 71176.9;2026-03-06 04:27:01 71165.8;2026-03-06 04:28:02 71172.5;2026-03-06 04:29:01 71181;2026-03-06 04:30:01 71205.3;2026-03-06 04:31:02 71161.3;2026-03-06 04:32:01 71142.4;2026-03-06 04:33:01 71155;2026-03-06 04:34:02 71143;2026-03-06 04:35:02 71124.3;2026-03-06 04:36:01 71140.9;2026-03-06 04:37:01 71121.7;2026-03-06 04:38:02 71132.2;2026-03-06 04:39:02 71100.4;2026-03-06 04:40:02 71116;2026-03-06 04:41:01 71091.2;2026-03-06 04:42:01 71106.5;2026-03-06 04:43:02 71113.9;2026-03-06 04:44:01 71092;2026-03-06 04:45:02 71095;2026-03-06 04:46:01 71081.8;2026-03-06 04:47:02 71120.7;2026-03-06 04:48:01 71132.2;2026-03-06 04:49:01 71080.7;2026-03-06 04:50:02 71109.3;2026-03-06 04:51:01 71067.9;2026-03-06 04:52:01 71058;2026-03-06 04:53:02 71077.8;2026-03-06 04:54:01 71060.6;2026-03-06 04:55:01 71033.2;2026-03-06 04:56:02 71030.9;2026-03-06 04:57:01 71063.1;2026-03-06 04:58:02 71077.2;2026-03-06 04:59:01 71080.4;2026-03-06 05:00:01 70985.1;2026-03-06 05:01:01 71023.5;2026-03-06 05:02:01 71067.9;2026-03-06 05:03:02 71040.7;2026-03-06 05:04:01 71075.3;2026-03-06 05:05:02 71099;2026-03-06 05:06:02 71068.6;2026-03-06 05:07:01 71014.6;2026-03-06 05:08:02 71032.7;2026-03-06 05:09:01 70977.2;2026-03-06 05:10:01 70926.3;2026-03-06 05:11:01 70945.5;2026-03-06 05:12:02 70933.9;2026-03-06 05:13:01 70920.9;2026-03-06 05:14:02 70910.9;2026-03-06 05:15:02 70912;2026-03-06 05:16:01 70948.9;2026-03-06 05:17:01 70943.2;2026-03-06 05:18:02 70910.5;2026-03-06 05:19:01 70936;2026-03-06 05:20:02 70925.9;2026-03-06 05:21:01 70923.6;2026-03-06 05:22:01 70901.7;2026-03-06 05:23:02 70917.9;2026-03-06 05:24:01 70977.2;2026-03-06 05:25:02 70949.1;2026-03-06 05:26:01 70892;2026-03-06 05:27:01 70909.4;2026-03-06 05:28:02 70936.1;2026-03-06 05:29:02 70871.9;2026-03-06 05:30:02 70844.8;2026-03-06 05:31:02 70800.1;2026-03-06 05:32:02 70801.6;2026-03-06 05:33:02 70907.1;2026-03-06 05:34:02 70906.6;2026-03-06 05:35:02 70874.3;2026-03-06 05:36:02 70822.4;2026-03-06 05:37:02 70785.1;2026-03-06 05:38:01 70743.5;2026-03-06 05:39:01 70712.6;2026-03-06 05:40:01 70415.8;2026-03-06 05:41:01 70481.9;2026-03-06 05:42:01 70432.5;2026-03-06 05:43:01 70472.1;2026-03-06 05:44:01 70527.3;2026-03-06 05:45:02 70558.5;2026-03-06 05:46:02 70529.5;2026-03-06 05:47:01 70579.2;2026-03-06 05:48:01 70532.9;2026-03-06 05:49:01 70554.3;2026-03-06 05:50:01 70571.8;2026-03-06 05:51:01 70598.6;2026-03-06 05:52:01 70614.6;2026-03-06 05:53:01 70525.9;2026-03-06 05:54:01 70518.5;2026-03-06 05:55:01 70536.1;2026-03-06 05:56:01 70532.5;2026-03-06 05:57:01 70530.6;2026-03-06 05:58:01 70604.8;2026-03-06 05:59:01 70613.6;2026-03-06 06:00:02 70570.5;2026-03-06 06:01:02 70596;2026-03-06 06:02:01 70573.1;2026-03-06 06:03:01 70568.8;2026-03-06 06:04:01 70640.6;2026-03-06 06:05:01 70608.1;2026-03-06 06:06:02 70567.6;2026-03-06 06:07:02 70482.7;2026-03-06 06:08:01 70454.2;2026-03-06 06:09:01 70503.6;2026-03-06 06:10:02 70471.3;2026-03-06 06:11:02 70409;2026-03-06 06:12:01 70447;2026-03-06 06:13:01 70432.4;2026-03-06 06:14:01 70544.2;2026-03-06 06:15:02 70601.2;2026-03-06 06:16:02 70635;2026-03-06 06:17:01 70613.2;2026-03-06 06:18:01 70600.6;2026-03-06 06:19:01 70591.7;2026-03-06 06:20:02 70568.7;2026-03-06 06:21:01 70600;2026-03-06 06:22:01 70575.5;2026-03-06 06:23:01 70438.2;2026-03-06 06:24:01 70424.6;2026-03-06 06:25:01 70344.4;2026-03-06 06:26:01 70367.1;2026-03-06 06:27:01 70350.2;2026-03-06 06:28:01 70388.2;2026-03-06 06:29:01 70393.1;2026-03-06 06:30:02 70371.7;2026-03-06 06:31:02 70442.6;2026-03-06 06:32:02 70495.1;2026-03-06 06:33:02 70471.1;2026-03-06 06:34:02 70330.3;2026-03-06 06:35:02 70356.8;2026-03-06 06:36:01 70364.1;2026-03-06 06:37:01 70400.3;2026-03-06 06:38:01 70415.5;2026-03-06 06:39:01 70300.2;2026-03-06 06:40:01 70270.3;2026-03-06 06:41:01 70245.7;2026-03-06 06:42:01 70205.1;2026-03-06 06:43:02 70198.2;2026-03-06 06:44:02 70201.8;2026-03-06 06:45:02 70227.8;2026-03-06 06:46:02 70261;2026-03-06 06:47:02 70190;2026-03-06 06:48:02 70180;2026-03-06 06:49:02 70165.8;2026-03-06 06:50:02 70169.6;2026-03-06 06:51:02 70188;2026-03-06 06:52:01 70193.1;2026-03-06 06:53:01 70339.1;2026-03-06 06:54:01 70363.8;2026-03-06 06:55:01 70314;2026-03-06 06:56:01 70395.5;2026-03-06 06:57:01 70433.3;2026-03-06 06:58:01 70434.9;2026-03-06 06:59:02 70414;2026-03-06 07:00:03 70433.3;2026-03-06 07:01:02 70417.9;2026-03-06 07:02:02 70416;2026-03-06 07:03:01 70389;2026-03-06 07:04:01 70424.9;2026-03-06 07:05:02 70385.1;2026-03-06 07:06:02 70350.6;2026-03-06 07:07:01 70378.9;2026-03-06 07:08:01 70358.9;2026-03-06 07:09:01 70337.1;2026-03-06 07:10:01 70316.3;2026-03-06 07:11:01 70282.1;2026-03-06 07:12:01 70282.1;2026-03-06 07:13:01 70308.3;2026-03-06 07:14:01 70314.5;2026-03-06 07:15:02 70329;2026-03-06 07:16:02 70340.2;2026-03-06 07:17:01 70314.5;2026-03-06 07:18:01 70342.7;2026-03-06 07:19:02 70392.5;2026-03-06 07:20:02 70494.9;2026-03-06 07:21:02 70452.3;2026-03-06 07:22:02 70488.7;2026-03-06 07:23:01 70502.6;2026-03-06 07:24:01 70512.7;2026-03-06 07:25:02 70477.6;2026-03-06 07:26:01 70478;2026-03-06 07:27:01 70466.6;2026-03-06 07:28:01 70439.5;2026-03-06 07:29:01 70425.9;2026-03-06 07:30:01 70453.1;2026-03-06 07:31:01 70438.9;2026-03-06 07:32:01 70411.8;2026-03-06 07:33:02 70426;2026-03-06 07:34:02 70399.3;2026-03-06 07:35:02 70384.1;2026-03-06 07:36:02 70453.1;2026-03-06 07:37:02 70471;2026-03-06 07:38:02 70540;2026-03-06 07:39:02 70529.6;2026-03-06 07:40:02 70493.3;2026-03-06 07:41:02 70599;2026-03-06 07:42:02 70629.1;2026-03-06 07:43:01 70631.1;2026-03-06 07:44:02 70678.8;2026-03-06 07:45:02 70631.3;2026-03-06 07:46:02 70688.9;2026-03-06 07:47:02 70756.9;2026-03-06 07:48:02 70810.1;2026-03-06 07:49:02 70735.4;2026-03-06 07:50:02 70716.8;2026-03-06 07:51:02 70658.3;2026-03-06 07:52:01 70640.5;2026-03-06 07:53:01 70606.5;2026-03-06 07:54:01 70599;2026-03-06 07:55:02 70626.8;2026-03-06 07:56:02 70656.8;2026-03-06 07:57:02 70645.9;2026-03-06 07:58:01 70642.2;2026-03-06 07:59:01 70609.6;2026-03-06 08:00:03 70664;2026-03-06 08:01:02 70682.9;2026-03-06 08:02:02 70716.2;2026-03-06 08:03:02 70796;2026-03-06 08:04:01 70778.8;2026-03-06 08:05:02 70772.8;2026-03-06 08:06:01 70737.6;2026-03-06 08:07:01 70738.4;2026-03-06 08:08:01 70725.7;2026-03-06 08:09:01 70653.5;2026-03-06 08:10:01 70593.5;2026-03-06 08:11:01 70510.3;2026-03-06 08:12:02 70523.1;2026-03-06 08:13:01 70568;2026-03-06 08:14:01 70573.2;2026-03-06 08:15:02 70563.3;2026-03-06 08:16:01 70634.9;2026-03-06 08:17:02 70654;2026-03-06 08:18:01 70626.8;2026-03-06 08:19:02 70672;2026-03-06 08:20:02 70746.5;2026-03-06 08:21:01 70725.5;2026-03-06 08:22:01 70756.5;2026-03-06 08:23:01 70755.8;2026-03-06 08:24:01 70744.4;2026-03-06 08:25:02 70725.5;2026-03-06 08:26:02 70846.7;2026-03-06 08:27:01 70875.5;2026-03-06 08:28:01 70857.8;2026-03-06 08:29:02 70870.6;2026-03-06 08:30:02 70883;2026-03-06 08:31:01 70917.2;2026-03-06 08:32:01 70945.1;2026-03-06 08:33:02 70984;2026-03-06 08:34:01 70946.4;2026-03-06 08:35:01 70931.9;2026-03-06 08:36:01 70976;2026-03-06 08:37:02 70945.8;2026-03-06 08:38:02 70935.1;2026-03-06 08:39:02 70895.6;2026-03-06 08:40:01 70980.4;2026-03-06 08:41:01 71021;2026-03-06 08:42:02 71028;2026-03-06 08:43:01 71027.8;2026-03-06 08:44:01 71075.5;2026-03-06 08:45:02 71096.6;2026-03-06 08:46:01 71162.3;2026-03-06 08:47:01 71120.3;2026-03-06 08:48:02 71101;2026-03-06 08:49:01 71116.2;2026-03-06 08:50:01 71115.8;2026-03-06 08:51:01 71082.2;2026-03-06 08:52:01 71096.6;2026-03-06 08:53:01 71082.1;2026-03-06 08:54:02 71118;2026-03-06 08:55:02 71075.1;2026-03-06 08:56:02 71067.9;2026-03-06 08:57:01 71071.4;2026-03-06 08:58:02 71071.4;2026-03-06 08:59:02 71056.5;2026-03-06 09:00:02 71018.9;2026-03-06 09:01:01 70968.6;2026-03-06 09:02:02 70986.1;2026-03-06 09:03:01 70960;2026-03-06 09:04:01 70970.3;2026-03-06 09:05:02 70938.9;2026-03-06 09:06:01 70914.3;2026-03-06 09:07:01 70940.9;2026-03-06 09:08:02 70921;2026-03-06 09:09:01 70921;2026-03-06 09:10:01 70946;2026-03-06 09:11:01 70927.7;2026-03-06 09:12:01 70938.7;2026-03-06 09:13:01 70941.6;2026-03-06 09:14:01 70940.8;2026-03-06 09:15:02 70971.8;2026-03-06 09:16:02 70957.4;2026-03-06 09:17:01 70943.7;2026-03-06 09:18:01 70905.3;2026-03-06 09:19:01 70979.2;2026-03-06 09:20:01 70946.6;2026-03-06 09:21:01 70916.6;2026-03-06 09:22:02 70907.1;2026-03-06 09:23:01 70910.9;2026-03-06 09:24:02 70893.4;2026-03-06 09:25:02 70843.9;2026-03-06 09:26:01 70858.3;2026-03-06 09:27:01 70862.1;2026-03-06 09:28:01 70900.6;2026-03-06 09:29:02 70921.9;2026-03-06 09:30:02 70923.6;2026-03-06 09:31:01 70948.4;2026-03-06 09:32:01 71021.4;2026-03-06 09:33:01 70971.9;2026-03-06 09:34:01 70935.9;2026-03-06 09:35:02 70993.2;2026-03-06 09:36:01 71005.7;2026-03-06 09:37:01 70945.1;2026-03-06 09:38:01 70896.9;2026-03-06 09:39:01 70919.5;2026-03-06 09:40:02 71011.5;2026-03-06 09:41:01 70982.6;2026-03-06 09:42:01 70922.5;2026-03-06 09:43:02 70917;2026-03-06 09:44:01 70914;2026-03-06 09:45:01 70946.2;2026-03-06 09:46:01 70902.6;2026-03-06 09:47:01 70942.4;2026-03-06 09:48:02 70906.9;2026-03-06 09:49:01 70909.5;2026-03-06 09:50:01 70894.1;2026-03-06 09:51:01 70828.2;2026-03-06 09:52:02 70828.2;2026-03-06 09:53:01 70811.1;2026-03-06 09:54:02 70822.9;2026-03-06 09:55:02 70765;2026-03-06 09:56:01 70772.9;2026-03-06 09:57:01 70774;2026-03-06 09:58:02 70740.9;2026-03-06 09:59:01 70792.2;2026-03-06 10:00:02 70767.9;2026-03-06 10:01:01 70748.2;2026-03-06 10:02:01 70742.6;2026-03-06 10:03:01 70760.3;2026-03-06 10:04:02 70773.5;2026-03-06 10:05:02 70752.3;2026-03-06 10:06:02 70775.3;2026-03-06 10:07:01 70775.3;2026-03-06 10:08:01 70715.2;2026-03-06 10:09:01 70668.1;2026-03-06 10:10:01 70603.5;2026-03-06 10:11:01 70560;2026-03-06 10:12:02 70559;2026-03-06 10:13:01 70550;2026-03-06 10:14:01 70571.7;2026-03-06 10:15:02 70566.5;2026-03-06 10:16:01 70550;2026-03-06 10:17:02 70478.8;2026-03-06 10:18:01 70533.2;2026-03-06 10:19:02 70590.1;2026-03-06 10:20:02 70535.4;2026-03-06 10:21:01 70527.2;2026-03-06 10:22:01 70495.5;2026-03-06 10:23:01 70524;2026-03-06 10:24:01 70458.4;2026-03-06 10:25:02 70433.3;2026-03-06 10:26:02 70391.4;2026-03-06 10:27:02 70397.1;2026-03-06 10:28:02 70405;2026-03-06 10:29:01 70411.6;2026-03-06 10:30:01 70444;2026-03-06 10:31:01 70433.3;2026-03-06 10:32:02 70405.4;2026-03-06 10:33:01 70373.6;2026-03-06 10:34:02 70332.4;2026-03-06 10:35:02 70343.6;2026-03-06 10:36:01 70385.4;2026-03-06 10:37:01 70379.5;2026-03-06 10:38:02 70440;2026-03-06 10:39:01 70356.5;2026-03-06 10:40:02 70357.1;2026-03-06 10:41:01 70404.7;2026-03-06 10:42:01 70444;2026-03-06 10:43:02 70501.4;2026-03-06 10:44:01 70537.6;2026-03-06 10:45:02 70582.8;2026-03-06 10:46:02 70484.7;2026-03-06 10:47:01 70466.6;2026-03-06 10:48:01 70488.1;2026-03-06 10:49:02 70485.7;2026-03-06 10:50:01 70498.3;2026-03-06 10:51:01 70514.9;2026-03-06 10:52:01 70531.7;2026-03-06 10:53:01 70566.5;2026-03-06 10:54:01 70499;2026-03-06 10:55:02 70529;2026-03-06 10:56:01 70584.6;2026-03-06 10:57:02 70550.9;2026-03-06 10:58:01 70577.9;2026-03-06 10:59:02 70565.6;2026-03-06 11:00:02 70623.7;2026-03-06 11:01:01 70587.9;2026-03-06 11:02:01 70588.7;2026-03-06 11:03:02 70625.7;2026-03-06 11:04:01 70651.6;2026-03-06 11:05:02 70699.9;2026-03-06 11:06:02 70658.2;2026-03-06 11:07:01 70643.9;2026-03-06 11:08:01 70640.9;2026-03-06 11:09:02 70674.9;2026-03-06 11:10:01 70670;2026-03-06 11:11:01 70639.1;2026-03-06 11:12:01 70639.6;2026-03-06 11:13:01 70640;2026-03-06 11:14:01 70689.6;2026-03-06 11:15:02 70649.6;2026-03-06 11:16:02 70705.6;2026-03-06 11:17:01 70717.9;2026-03-06 11:18:01 70686.5;2026-03-06 11:19:01 70667;2026-03-06 11:20:02 70662;2026-03-06 11:21:01 70667.9;2026-03-06 11:22:01 70696.9;2026-03-06 11:23:01 70750.6;2026-03-06 11:24:01 70769.5;2026-03-06 11:25:01 70760.5;2026-03-06 11:26:01 70792.8;2026-03-06 11:27:02 70735.8;2026-03-06 11:28:01 70735.6;2026-03-06 11:29:01 70784.4;2026-03-06 11:30:02 70673.9;2026-03-06 11:31:01 70692.8;2026-03-06 11:32:02 70629.7;2026-03-06 11:33:01 70610.7;2026-03-06 11:34:01 70603.7;2026-03-06 11:35:02 70554;2026-03-06 11:36:02 70581.1;2026-03-06 11:37:01 70580.1;2026-03-06 11:38:02 70552.5;2026-03-06 11:39:01 70549.7;2026-03-06 11:40:01 70549.9;2026-03-06 11:41:01 70559.5;2026-03-06 11:42:02 70540;2026-03-06 11:43:02 70524;2026-03-06 11:44:01 70559.9;2026-03-06 11:45:02 70540.4;2026-03-06 11:46:01 70574.4;2026-03-06 11:47:02 70594.9;2026-03-06 11:48:01 70569.9;2026-03-06 11:49:02 70545.6;2026-03-06 11:50:01 70490;2026-03-06 11:51:01 70521.4;2026-03-06 11:52:02 70580.8;2026-03-06 11:53:01 70580.2;2026-03-06 11:54:01 70515.1;2026-03-06 11:55:02 70525.1;2026-03-06 11:56:02 70556.8;2026-03-06 11:57:02 70580;2026-03-06 11:58:01 70556.8;2026-03-06 11:59:02 70527.9;2026-03-06 12:00:02 70502.1;2026-03-06 12:01:01 70491.7;2026-03-06 12:02:01 70480;2026-03-06 12:03:02 70452;2026-03-06 12:04:01 70458.4;2026-03-06 12:05:01 70433.4;2026-03-06 12:06:01 70493.6;2026-03-06 12:07:02 70476.1;2026-03-06 12:08:02 70445;2026-03-06 12:09:01 70439.7;2026-03-06 12:10:02 70418.5;2026-03-06 12:11:01 70486.9;2026-03-06 12:12:01 70572.4;2026-03-06 12:13:01 70565.2;2026-03-06 12:14:01 70555.5;2026-03-06 12:15:02 70533.7;2026-03-06 12:16:02 70545.2;2026-03-06 12:17:01 70554.8;2026-03-06 12:18:01 70520.3;2026-03-06 12:19:01 70529.6;2026-03-06 12:20:01 70546.7;2026-03-06 12:21:01 70571.3;2026-03-06 12:22:02 70547.7;2026-03-06 12:23:01 70514;2026-03-06 12:24:01 70520.9;2026-03-06 12:25:02 70564;2026-03-06 12:26:01 70555.8;2026-03-06 12:27:01 70551.1;2026-03-06 12:28:02 70555.5;2026-03-06 12:29:01 70548;2026-03-06 12:30:01 70538.8;2026-03-06 12:31:01 70526.1;2026-03-06 12:32:01 70514.4;2026-03-06 12:33:02 70511.9;2026-03-06 12:34:01 70484.7;2026-03-06 12:35:01 70565.2;2026-03-06 12:36:01 70594.1;2026-03-06 12:37:02 70586.9;2026-03-06 12:38:01 70613.7;2026-03-06 12:39:02 70596.5;2026-03-06 12:40:02 70611.5;2026-03-06 12:41:01 70546;2026-03-06 12:42:01 70423;2026-03-06 12:43:01 70371.3;2026-03-06 12:44:01 70394.7;2026-03-06 12:45:02 70312.1;2026-03-06 12:46:01 70308.4;2026-03-06 12:47:01 70325.8;2026-03-06 12:48:01 70317.4;2026-03-06 12:49:02 70316.8;2026-03-06 12:50:02 70291.5;2026-03-06 12:51:01 70263.1;2026-03-06 12:52:01 70248.1;2026-03-06 12:53:01 70255.9;2026-03-06 12:54:01 70259.6;2026-03-06 12:55:01 70236;2026-03-06 12:56:01 70215.9;2026-03-06 12:57:02 70190;2026-03-06 12:58:01 70205.4;2026-03-06 12:59:01 70203;2026-03-06 13:00:03 70201.3;2026-03-06 13:01:01 70217;2026-03-06 13:02:02 70183.7;2026-03-06 13:03:01 70200;2026-03-06 13:04:01 70172;2026-03-06 13:05:02 70158.9;2026-03-06 13:06:02 70105.2;2026-03-06 13:07:02 69957.2;2026-03-06 13:08:01 69924.7;2026-03-06 13:09:01 69824.4;2026-03-06 13:10:02 69809;2026-03-06 13:11:02 69820;2026-03-06 13:12:01 69877.4;2026-03-06 13:13:02 69916.1;2026-03-06 13:14:01 69920.9;2026-03-06 13:15:02 69963.2;2026-03-06 13:16:01 70041.4;2026-03-06 13:17:01 69994.5;2026-03-06 13:18:02 70136.7;2026-03-06 13:19:01 70182;2026-03-06 13:20:01 70133.2;2026-03-06 13:21:01 70089.1;2026-03-06 13:22:02 70087.1;2026-03-06 13:23:01 70100;2026-03-06 13:24:02 70108.9;2026-03-06 13:25:02 70072.5;2026-03-06 13:26:01 70116.1;2026-03-06 13:27:01 70070.3;2026-03-06 13:28:02 70043.2;2026-03-06 13:29:01 70013.6;2026-03-06 13:30:02 70048.7;2026-03-06 13:31:01 69961.6;2026-03-06 13:32:01 69965;2026-03-06 13:33:02 69874.8;2026-03-06 13:34:01 69872.2;2026-03-06 13:35:02 69750;2026-03-06 13:36:01 69820.6;2026-03-06 13:37:01 69860.7;2026-03-06 13:38:02 69775.9;2026-03-06 13:39:01 69770.2;2026-03-06 13:40:02 69732;2026-03-06 13:41:02 69840.2;2026-03-06 13:42:01 69778.8;2026-03-06 13:43:02 69776;2026-03-06 13:44:01 69753;2026-03-06 13:45:01 69737.2;2026-03-06 13:46:01 69745.2;2026-03-06 13:47:02 69690;2026-03-06 13:48:02 69727.6;2026-03-06 13:49:01 69771.3;2026-03-06 13:50:01 69839;2026-03-06 13:51:01 69844.9;2026-03-06 13:52:02 69928.9;2026-03-06 13:53:01 69863.4;2026-03-06 13:54:02 69912.6;2026-03-06 13:55:02 70031.8;2026-03-06 13:56:02 70043.4;2026-03-06 13:57:01 70004.4;2026-03-06 13:58:02 69993.6;2026-03-06 13:59:01 69925;2026-03-06 14:00:01 69990.3;2026-03-06 14:01:01 69969.7;2026-03-06 14:02:02 69938.6;2026-03-06 14:03:01 69909.7;2026-03-06 14:04:01 69939.8;2026-03-06 14:05:01 69944.4;2026-03-06 14:06:01 70018.6;2026-03-06 14:07:01 70014.7;2026-03-06 14:08:02 69939.8;2026-03-06 14:09:01 69974.3;2026-03-06 14:10:01 70002.8;2026-03-06 14:11:01 70014;2026-03-06 14:12:02 70018.9;2026-03-06 14:13:01 70031.9;2026-03-06 14:14:01 69998.8;2026-03-06 14:15:02 70004.9;2026-03-06 14:16:02 70031.6;2026-03-06 14:17:01 69973.9;2026-03-06 14:18:01 69998;2026-03-06 14:19:01 70025.4;2026-03-06 14:20:01 69892.1;2026-03-06 14:21:01 69919.3;2026-03-06 14:22:02 69965.4;2026-03-06 14:23:01 69956.7;2026-03-06 14:24:01 70043.1;2026-03-06 14:25:02 70102.3;2026-03-06 14:26:01 70086.8;2026-03-06 14:27:01 70120.6;2026-03-06 14:28:02 70112;2026-03-06 14:29:01 70043.9;2026-03-06 14:30:02 69901.4;2026-03-06 14:31:01 69977;2026-03-06 14:32:01 70025;2026-03-06 14:33:01 70049;2026-03-06 14:34:01 70273.2;2026-03-06 14:35:02 70260.1;2026-03-06 14:36:01 70200;2026-03-06 14:37:01 70166.6;2026-03-06 14:38:02 70133;2026-03-06 14:39:01 70091.7;2026-03-06 14:40:02 69984.4;2026-03-06 14:41:02 69953.9;2026-03-06 14:42:01 69971.5;2026-03-06 14:43:01 70100;2026-03-06 14:44:02 70050;2026-03-06 14:45:02 69876;2026-03-06 14:46:01 69875.9;2026-03-06 14:47:01 69890.7;2026-03-06 14:48:01 69933.5;2026-03-06 14:49:02 69963.6;2026-03-06 14:50:02 69913.7;2026-03-06 14:51:01 69848;2026-03-06 14:52:01 69909;2026-03-06 14:53:02 69919;2026-03-06 14:54:01 69944.1;2026-03-06 14:55:02 69461.7;2026-03-06 14:56:02 69432.6;2026-03-06 14:57:01 69311.7;2026-03-06 14:58:02 69366.9;2026-03-06 14:59:01 69216.2;2026-03-06 15:00:02 68907.7;2026-03-06 15:01:02 69069;2026-03-06 15:02:01 69156.8;2026-03-06 15:03:01 69214.9;2026-03-06 15:04:02 69174.8;2026-03-06 15:05:02 69008.4;2026-03-06 15:06:02 69037.1;2026-03-06 15:07:01 69030.1;2026-03-06 15:08:01 68929.6;2026-03-06 15:09:01 68676.9;2026-03-06 15:10:01 68777;2026-03-06 15:11:01 68790.9;2026-03-06 15:12:01 68698.2;2026-03-06 15:13:02 68717.8;2026-03-06 15:14:01 68830;2026-03-06 15:15:02 68810.7;2026-03-06 15:16:02 68763.2;2026-03-06 15:17:01 68886;2026-03-06 15:18:01 68948.5;2026-03-06 15:19:02 68974.5;2026-03-06 15:20:02 68957.8;2026-03-06 15:21:01 68973.3;2026-03-06 15:22:01 68991.1;2026-03-06 15:23:02 68983.5;2026-03-06 15:24:01 68993.1;2026-03-06 15:25:02 68950;2026-03-06 15:26:01 69039.6;2026-03-06 15:27:01 69000;2026-03-06 15:28:02 69071.1;2026-03-06 15:29:02 68971;2026-03-06 15:30:02 68973.4;2026-03-06 15:31:01 68825.7;2026-03-06 15:32:02 68859.7;2026-03-06 15:33:01 68904;2026-03-06 15:34:01 68877;2026-03-06 15:35:01 68662.6;2026-03-06 15:36:01 68489.9;2026-03-06 15:37:02 68404.6;2026-03-06 15:38:01 68622.4;2026-03-06 15:39:01 68670.6;2026-03-06 15:40:02 68642;2026-03-06 15:41:02 68775.3;2026-03-06 15:42:01 68656;2026-03-06 15:43:01 68732.8;2026-03-06 15:44:02 68752.8;2026-03-06 15:45:02 68731;2026-03-06 15:46:01 68567.6;2026-03-06 15:47:02 68451.3;2026-03-06 15:48:01 68519.6;2026-03-06 15:49:01 68426.2;2026-03-06 15:50:02 68425.1;2026-03-06 15:51:01 68415.5;2026-03-06 15:52:01 68411.4;2026-03-06 15:53:02 68431.9;2026-03-06 15:54:01 68349.1;2026-03-06 15:55:02 68382.4;2026-03-06 15:56:02 68441.2;2026-03-06 15:57:01 68306;2026-03-06 15:58:02 68262.1;2026-03-06 15:59:01 68405.7;2026-03-06 16:00:01 68446.1;2026-03-06 16:01:02 68434.2;2026-03-06 16:02:01 68536.2;2026-03-06 16:03:02 68602;2026-03-06 16:04:01 68609.1;2026-03-06 16:05:02 68596.5;2026-03-06 16:06:02 68546.4;2026-03-06 16:07:01 68457.9;2026-03-06 16:08:01 68483;2026-03-06 16:09:02 68346.3;2026-03-06 16:10:02 68404.6;2026-03-06 16:11:01 68456.3;2026-03-06 16:12:01 68546.5;2026-03-06 16:13:02 68625;2026-03-06 16:14:01 68622;2026-03-06 16:15:02 68648.7;2026-03-06 16:16:01 68590.5;2026-03-06 16:17:01 68749.1;2026-03-06 16:18:01 68772.4;2026-03-06 16:19:02 68783.2;2026-03-06 16:20:02 68739.9;2026-03-06 16:21:01 68866.6;2026-03-06 16:22:01 68890.7;2026-03-06 16:23:01 68909.4;2026-03-06 16:24:01 68940;2026-03-06 16:25:02 68912.7;2026-03-06 16:26:01 68857.1;2026-03-06 16:27:01 68882.8;2026-03-06 16:28:02 68836.1;2026-03-06 16:29:01 68904.5;2026-03-06 16:30:02 68891.9;2026-03-06 16:31:02 69000.9;2026-03-06 16:32:01 68951.3;2026-03-06 16:33:01 68869.4;2026-03-06 16:34:02 68846.9;2026-03-06 16:35:01 68906.1;2026-03-06 16:36:01 68926.1;2026-03-06 16:37:01 69033.3;2026-03-06 16:38:01 69017.5;2026-03-06 16:39:01 68919.9;2026-03-06 16:40:02 68874.6;2026-03-06 16:41:02 68835.4;2026-03-06 16:42:01 68808.6;2026-03-06 16:43:01 68703.9;2026-03-06 16:44:01 68738.9;2026-03-06 16:45:01 68653.5;2026-03-06 16:46:01 68612.1;2026-03-06 16:47:01 68660.9;2026-03-06 16:48:01 68625.6;2026-03-06 16:49:01 68576.2;2026-03-06 16:50:02 68450;2026-03-06 16:51:01 68321.5;2026-03-06 16:52:01 68344.6;2026-03-06 16:53:01 68346.2;2026-03-06 16:54:02 68414.2;2026-03-06 16:55:01 68533;2026-03-06 16:56:01 68581.9;2026-03-06 16:57:02 68518.9;2026-03-06 16:58:01 68537.5;2026-03-06 16:59:01 68508.1;2026-03-06 17:00:02 68565.8;2026-03-06 17:01:01 68522.1;2026-03-06 17:02:02 68541.9;2026-03-06 17:03:01 68694;2026-03-06 17:04:01 68758.9;2026-03-06 17:05:01 68686.2;2026-03-06 17:06:01 68621;2026-03-06 17:07:01 68616;2026-03-06 17:08:02 68534.6;2026-03-06 17:09:01 68388;2026-03-06 17:10:01 68329.2;2026-03-06 17:11:01 68316.9;2026-03-06 17:12:02 68373.5;2026-03-06 17:13:01 68403.1;2026-03-06 17:14:02 68328;2026-03-06 17:15:02 68350;2026-03-06 17:16:02 68294;2026-03-06 17:17:01 68273.8;2026-03-06 17:18:02 68248.9;2026-03-06 17:19:01 68382.2;2026-03-06 17:20:01 68345.2;2026-03-06 17:21:01 68337.3;2026-03-06 17:22:02 68318.3;2026-03-06 17:23:01 68310.6;2026-03-06 17:24:02 68427.3;2026-03-06 17:25:02 68425.6;2026-03-06 17:26:02 68456.7;2026-03-06 17:27:02 68525.6;2026-03-06 17:28:01 68555.9;2026-03-06 17:29:02 68530.8;2026-03-06 17:30:02 68460.1;2026-03-06 17:31:01 68536.9;2026-03-06 17:32:01 68578.2;2026-03-06 17:33:01 68479.9;2026-03-06 17:34:02 68400.4;2026-03-06 17:35:02 68447.1;2026-03-06 17:36:01 68518.8;2026-03-06 17:37:01 68583.7;2026-03-06 17:38:01 68635.1;2026-03-06 17:39:01 68670.2;2026-03-06 17:40:02 68624;2026-03-06 17:41:01 68575.8;2026-03-06 17:42:01 68549.9;2026-03-06 17:43:02 68588.5;2026-03-06 17:44:01 68592.2;2026-03-06 17:45:02 68614;2026-03-06 17:46:01 68652.9;2026-03-06 17:47:02 68565.5;2026-03-06 17:48:01 68573.2;2026-03-06 17:49:01 68587.5;2026-03-06 17:50:02 68606.9;2026-03-06 17:51:02 68656.9;2026-03-06 17:52:01 68621.1;2026-03-06 17:53:01 68573.6;2026-03-06 17:54:02 68384.6;2026-03-06 17:55:02 68450.6;2026-03-06 17:56:01 68378.7;2026-03-06 17:57:01 68447.9;2026-03-06 17:58:02 68471.2;2026-03-06 17:59:01 68439.8;2026-03-06 18:00:02 68465;2026-03-06 18:01:01 68487.2;2026-03-06 18:02:01 68427.3;2026-03-06 18:03:02 68536;2026-03-06 18:04:02 68576.1;2026-03-06 18:05:02 68543;2026-03-06 18:06:01 68520.5;2026-03-06 18:07:01 68511.3;2026-03-06 18:08:02 68501;2026-03-06 18:09:01 68554;2026-03-06 18:10:01 68557.2;2026-03-06 18:11:01 68537.6;2026-03-06 18:12:02 68471.4;2026-03-06 18:13:01 68485;2026-03-06 18:14:01 68400;2026-03-06 18:15:02 68370.5;2026-03-06 18:16:02 68370.1;2026-03-06 18:17:01 68424.9;2026-03-06 18:18:01 68376;2026-03-06 18:19:02 68464.5;2026-03-06 18:20:02 68472.7;2026-03-06 18:21:01 68422.5;2026-03-06 18:22:01 68531.4;2026-03-06 18:23:01 68450.2;2026-03-06 18:24:01 68387.6;2026-03-06 18:25:02 68225.2;2026-03-06 18:26:02 68227.3;2026-03-06 18:27:02 68279.6;2026-03-06 18:28:01 68256.7;2026-03-06 18:29:02 68256.3;2026-03-06 18:30:02 68286.6;2026-03-06 18:31:02 68221.8;2026-03-06 18:32:01 68251.1;2026-03-06 18:33:02 68219.6;2026-03-06 18:34:02 68146.8;2026-03-06 18:35:01 68087.5;2026-03-06 18:36:01 67947.2;2026-03-06 18:37:02 67928.6;2026-03-06 18:38:01 67871;2026-03-06 18:39:01 67851;2026-03-06 18:40:02 67760.4;2026-03-06 18:41:02 67775.9;2026-03-06 18:42:01 67759;2026-03-06 18:43:02 67787.3;2026-03-06 18:44:01 67840;2026-03-06 18:45:01 67874.3;2026-03-06 18:46:01 67933.3;2026-03-06 18:47:01 67939.8;2026-03-06 18:48:02 67975.5;2026-03-06 18:49:01 68001.8;2026-03-06 18:50:02 68008.7;2026-03-06 18:51:02 67966.4;2026-03-06 18:52:01 67937.7;2026-03-06 18:53:01 67937.7;2026-03-06 18:54:02 67940;2026-03-06 18:55:01 67967;2026-03-06 18:56:01 68016.5;2026-03-06 18:57:01 68022.8;2026-03-06 18:58:01 67996.7;2026-03-06 18:59:02 67955.1;2026-03-06 19:00:02 68043.3;2026-03-06 19:01:02 68176.8;2026-03-06 19:02:01 68164.4;2026-03-06 19:03:02 68129.4;2026-03-06 19:04:02 68109.4;2026-03-06 19:05:02 68254.2;2026-03-06 19:06:02 68139.6;2026-03-06 19:07:01 68180;2026-03-06 19:08:02 68221.8;2026-03-06 19:09:01 68218.2;2026-03-06 19:10:01 68155.7;2026-03-06 19:11:01 68250;2026-03-06 19:12:01 68254;2026-03-06 19:13:01 68354.3;2026-03-06 19:14:01 68334;2026-03-06 19:15:02 68350.6;2026-03-06 19:16:02 68290.1;2026-03-06 19:17:01 68328.3;2026-03-06 19:18:01 68367.5;2026-03-06 19:19:02 68376;2026-03-06 19:20:02 68355.3;2026-03-06 19:21:01 68359.4;2026-03-06 19:22:01 68302;2026-03-06 19:23:01 68365.3;2026-03-06 19:24:01 68380.8;2026-03-06 19:25:02 68393.4;2026-03-06 19:26:01 68367.1;2026-03-06 19:27:01 68310.1;2026-03-06 19:28:02 68300;2026-03-06 19:29:01 68278.8;2026-03-06 19:30:02 68346.6;2026-03-06 19:31:01 68432.6;2026-03-06 19:32:02 68424;2026-03-06 19:33:01 68414.4;2026-03-06 19:34:01 68422.1;2026-03-06 19:35:02 68391.2;2026-03-06 19:36:01 68343.4;2026-03-06 19:37:01 68352.1;2026-03-06 19:38:02 68355.2;2026-03-06 19:39:01 68403.6;2026-03-06 19:40:01 68420.9;2026-03-06 19:41:01 68420.6;2026-03-06 19:42:01 68422;2026-03-06 19:43:01 68430.3;2026-03-06 19:44:01 68441;2026-03-06 19:45:01 68444.8;2026-03-06 19:46:02 68408.3;2026-03-06 19:47:01 68377.7;2026-03-06 19:48:02 68365.8;2026-03-06 19:49:01 68412.9;2026-03-06 19:50:01 68319.4;2026-03-06 19:51:01 68198.1;2026-03-06 19:52:02 68250.5;2026-03-06 19:53:01 68293.4;2026-03-06 19:54:01 68231.8;2026-03-06 19:55:02 68263.4;2026-03-06 19:57:01 68232.8;2026-03-06 19:58:02 68186.5;2026-03-06 19:59:01 68190.4;2026-03-06 20:00:02 68261.4;2026-03-06 20:01:01 68271.6;2026-03-06 20:02:01 68291.3;2026-03-06 20:03:01 68285.1;2026-03-06 20:04:01 68256.8;2026-03-06 20:05:02 68270.1;2026-03-06 20:06:02 68260;2026-03-06 20:07:01 68312;2026-03-06 20:08:01 68261.6;2026-03-06 20:09:02 68266.2;2026-03-06 20:10:01 68292.2;2026-03-06 20:11:01 68311.3;2026-03-06 20:12:01 68323.2;2026-03-06 20:13:01 68410.6;2026-03-06 20:14:01 68438.5;2026-03-06 20:15:02 68424.9;2026-03-06 20:16:01 68441.1;2026-03-06 20:17:02 68394.9;2026-03-06 20:18:01 68354.3;2026-03-06 20:19:01 68438.3;2026-03-06 20:20:02 68409.3;2026-03-06 20:21:01 68285.2;2026-03-06 20:22:01 68241.5;2026-03-06 20:23:02 68312.3;2026-03-06 20:24:01 68224;2026-03-06 20:25:02 68172.4;2026-03-06 20:26:02 68193.9;2026-03-06 20:27:01 68183;2026-03-06 20:28:02 68174.1;2026-03-06 20:29:01 68199.3;2026-03-06 20:30:01 68206.8;2026-03-06 20:31:01 68227.3;2026-03-06 20:32:01 68233.8;2026-03-06 20:33:02 68235.2;2026-03-06 20:34:01 68224.5;2026-03-06 20:35:02 68256.4;2026-03-06 20:36:02 68251.2;2026-03-06 20:37:01 68211.4;2026-03-06 20:38:02 68196.5;2026-03-06 20:39:01 68172.6;2026-03-06 20:40:01 68262.3;2026-03-06 20:41:01 68305.7;2026-03-06 20:42:02 68242.5;2026-03-06 20:43:01 68225.4;2026-03-06 20:44:01 68140;2026-03-06 20:45:02 68155.6;2026-03-06 20:46:01 68133.8;2026-03-06 20:47:02 68075;2026-03-06 20:48:01 68090.7;2026-03-06 20:49:02 68095.2;2026-03-06 20:50:02 68085.8;2026-03-06 20:51:01 68048.1;2026-03-06 20:52:01 68058.3;2026-03-06 20:53:02 68026.9;2026-03-06 20:54:01 68061.8;2026-03-06 20:55:02 68100;2026-03-06 20:56:02 68141.3;2026-03-06 20:57:01 68127.1;2026-03-06 20:58:01 68151.2;2026-03-06 20:59:02 68131.8;2026-03-06 21:00:02 68163.6;2026-03-06 21:01:01 68257.8;2026-03-06 21:02:02 68230.4;2026-03-06 21:03:01 68241.6;2026-03-06 21:04:01 68212;2026-03-06 21:05:02 68186;2026-03-06 21:06:02 68194.4;2026-03-06 21:07:01 68199.9;2026-03-06 21:08:01 68157.5;2026-03-06 21:09:02 68186.8;2026-03-06 21:10:02 68133.9;2026-03-06 21:11:02 68029.9;2026-03-06 21:12:01 68004.5;2026-03-06 21:13:01 68032.9;2026-03-06 21:14:01 68014.4;2026-03-06 21:15:01 68031.8;2026-03-06 21:16:01 68091.1;2026-03-06 21:17:02 68091.2;2026-03-06 21:18:01 68100;2026-03-06 21:19:01 68053.8;2026-03-06 21:20:02 68071.5;2026-03-06 21:21:01 68061;2026-03-06 21:22:01 68043.3;2026-03-06 21:23:01 68052.8;2026-03-06 21:24:02 68028.4;2026-03-06 21:25:02 67967.4;2026-03-06 21:26:02 67814.6;2026-03-06 21:27:02 67779.4;2026-03-06 21:28:01 67844.9;2026-03-06 21:29:02 67832.7;2026-03-06 21:30:02 67912.2;2026-03-06 21:31:01 67894.8;2026-03-06 21:32:02 67889.6;2026-03-06 21:33:01 67845.1;2026-03-06 21:34:01 67838.9;2026-03-06 21:35:02 67847.4;2026-03-06 21:36:01 67833.9;2026-03-06 21:37:01 67859.8;2026-03-06 21:38:02 67830;2026-03-06 21:39:01 67900.8;2026-03-06 21:40:01 68052;2026-03-06 21:41:01 67981.1;2026-03-06 21:42:02 67981.9;2026-03-06 21:43:01 68002.9;2026-03-06 21:44:01 67985.7;2026-03-06 21:45:02 68029.5;2026-03-06 21:46:01 68079.1;2026-03-06 21:47:02 68063.9;2026-03-06 21:48:01 68060.6;2026-03-06 21:49:01 68097.3;2026-03-06 21:50:02 68108.6;2026-03-06 21:51:02 68116.7;2026-03-06 21:52:01 68096.5;2026-03-06 21:53:01 68069.5;2026-03-06 21:54:01 68133.9;2026-03-06 21:55:02 68096.7;2026-03-06 21:56:01 68098.2;2026-03-06 21:57:02 68142.3;2026-03-06 21:58:02 68148.7;2026-03-06 21:59:02 68142.2;2026-03-06 22:00:03 68130.5;2026-03-06 22:01:02 68123.5;2026-03-06 22:02:01 68124.8;2026-03-06 22:03:01 68131.8;2026-03-06 22:04:02 68154.8;2026-03-06 22:05:02 68150.3;2026-03-06 22:06:02 68160.8;2026-03-06 22:07:01 68187.3;2026-03-06 22:08:01 68163.7;2026-03-06 22:09:02 68159.4;2026-03-06 22:10:02 68147.7;2026-03-06 22:11:02 68146.4;2026-03-06 22:12:02 68153;2026-03-06 22:13:02 68148.8;2026-03-06 22:14:01 68152.1;2026-03-06 22:15:02 68132;2026-03-06 22:16:02 68151;2026-03-06 22:17:02 68134;2026-03-06 22:18:02 68133.5;2026-03-06 22:19:01 68141.2;2026-03-06 22:20:02 68117.9;2026-03-06 22:21:02 68102.1;2026-03-06 22:22:01 68083.8;2026-03-06 22:23:02 68062.6;2026-03-06 22:24:01 67958.6;2026-03-06 22:25:02 67964.4;2026-03-06 22:26:02 67947;2026-03-06 22:27:01 68009;2026-03-06 22:28:01 68018.8;2026-03-06 22:29:01 68005.6;2026-03-06 22:30:02 68028.3;2026-03-06 22:31:01 68067.7;2026-03-06 22:32:02 68060.9;2026-03-06 22:33:01 68072.1;2026-03-06 22:34:01 68014.2;2026-03-06 22:35:02 68076.4;2026-03-06 22:36:01 68078.7;2026-03-06 22:37:01 68133.9;2026-03-06 22:38:02 68123;2026-03-06 22:39:01 68143.5;2026-03-06 22:40:01 68161.6;2026-03-06 22:41:01 68175;2026-03-06 22:42:01 68181.3;2026-03-06 22:43:01 68213.9;2026-03-06 22:44:01 68238.6;2026-03-06 22:45:02 68235;2026-03-06 22:46:01 68264.8;2026-03-06 22:47:01 68236;2026-03-06 22:48:01 68271.9;2026-03-06 22:49:01 68284.9;2026-03-06 22:50:02 68308.8;2026-03-06 22:51:01 68313.6;2026-03-06 22:52:01 68327.5;2026-03-06 22:53:02 68309.4;2026-03-06 22:54:01 68206;2026-03-06 22:55:01 68209.7;2026-03-06 22:56:01 68272.6;2026-03-06 22:57:02 68295.4;2026-03-06 22:58:01 68300;2026-03-06 22:59:01 68274.2;2026-03-06 23:00:03 68303.8;2026-03-06 23:01:01 68325;2026-03-06 23:02:01 68308.2;2026-03-06 23:03:02 68328.8;2026-03-06 23:04:01 68346;2026-03-06 23:05:01 68309.4;2026-03-06 23:06:01 68331.6;2026-03-06 23:07:01 68319.1;2026-03-06 23:08:02 68350;2026-03-06 23:09:01 68316.2;2026-03-06 23:10:02 68265.7;2026-03-06 23:11:02 68273.2;2026-03-06 23:12:01 68294.1;2026-03-06 23:13:01 68305.2;2026-03-06 23:14:01 68291;2026-03-06 23:15:02 68281.4;2026-03-06 23:16:01 68278.4;2026-03-06 23:17:01 68270.6;2026-03-06 23:18:01 68316.6;2026-03-06 23:19:01 68340.3;2026-03-06 23:20:02 68350;2026-03-06 23:21:02 68350;2026-03-06 23:22:01 68330.7;2026-03-06 23:23:01 68331.6;2026-03-06 23:24:01 68318.3;2026-03-06 23:25:02 68318.6;2026-03-06 23:26:02 68302;2026-03-06 23:27:01 68290.7;2026-03-06 23:28:01 68296.6;2026-03-06 23:29:01 68288.9;2026-03-06 23:30:02 68282.1;2026-03-06 23:31:01 68261.1;2026-03-06 23:32:01 68233.3;2026-03-06 23:33:02 68236.7;2026-03-06 23:34:01 68281.9;2026-03-06 23:35:02 68270.2;2026-03-06 23:36:02 68236.7;2026-03-06 23:37:01 68239.2;2026-03-06 23:38:02 68262.8;2026-03-06 23:39:01 68325.5;2026-03-06 23:40:01 68313.1;2026-03-06 23:41:01 68350.1;2026-03-06 23:42:01 68369.5;2026-03-06 23:43:02 68380;2026-03-06 23:44:02 68372.2;2026-03-06 23:45:02 68379.7;2026-03-06 23:46:01 68405.8;2026-03-06 23:47:01 68418.8;2026-03-06 23:48:02 68425.4;2026-03-06 23:49:01 68420;2026-03-06 23:50:02 68389;2026-03-06 23:51:01 68372.7;2026-03-06 23:52:01 68401.4;2026-03-06 23:53:01 68425.5;2026-03-06 23:54:02 68432.2;2026-03-06 23:55:02 68407.1;2026-03-06 23:56:02 68421.1;2026-03-06 23:57:02 68440.7;2026-03-06 23:58:02 68422;2026-03-06 23:59:02 68302;2026-03-07 00:00:02 68248.2;2026-03-07 00:01:01 68287.5;2026-03-07 00:02:01 68301.9;2026-03-07 00:03:02 68293.8;2026-03-07 00:04:02 68320.5;2026-03-07 00:05:02 68321.2;2026-03-07 00:06:01 68300.5;2026-03-07 00:07:02 68295.2;2026-03-07 00:08:01 68275.2;2026-03-07 00:09:01 68303;2026-03-07 00:10:02 68280;2026-03-07 00:11:02 68284.4;2026-03-07 00:12:01 68288.7;2026-03-07 00:13:01 68315.5;2026-03-07 00:14:02 68334.5;2026-03-07 00:15:02 68330.5;2026-03-07 00:16:01 68311.7;2026-03-07 00:17:01 68319.1;2026-03-07 00:18:02 68342.1;2026-03-07 00:19:02 68350.9;2026-03-07 00:20:02 68362.3;2026-03-07 00:21:01 68342.2;2026-03-07 00:22:01 68349.5;2026-03-07 00:23:01 68343.1;2026-03-07 00:24:02 68333.5;2026-03-07 00:25:02 68340.7;2026-03-07 00:26:02 68332.1;2026-03-07 00:27:01 68332.1;2026-03-07 00:28:01 68323.2;2026-03-07 00:29:02 68340.7;2026-03-07 00:30:02 68311.3;2026-03-07 00:31:01 68321.2;2026-03-07 00:32:02 68323.7;2026-03-07 00:33:02 68314.8;2026-03-07 00:34:01 68329.9;2026-03-07 00:35:01 68287;2026-03-07 00:36:01 68239.4;2026-03-07 00:37:01 68229.5;2026-03-07 00:38:01 68238.8;2026-03-07 00:39:01 68238.8;2026-03-07 00:40:01 68227;2026-03-07 00:41:01 68217.1;2026-03-07 00:42:01 68190;2026-03-07 00:43:01 68196.6;2026-03-07 00:44:01 68223.9;2026-03-07 00:45:02 68226.3;2026-03-07 00:46:02 68234.5;2026-03-07 00:47:02 68221.1;2026-03-07 00:48:02 68228.1;2026-03-07 00:49:01 68224.4;2026-03-07 00:50:02 68228.1;2026-03-07 00:51:02 68182;2026-03-07 00:52:02 68150;2026-03-07 00:53:02 68149.9;2026-03-07 00:54:01 68134.8;2026-03-07 00:55:02 68115.7;2026-03-07 00:56:02 68113.9;2026-03-07 00:57:01 68130.3;2026-03-07 00:58:01 68133.1;2026-03-07 00:59:01 68114;2026-03-07 01:00:02 68151.5;2026-03-07 01:01:02 68127.8;2026-03-07 01:02:02 68171.1;2026-03-07 01:03:02 68157.9;2026-03-07 01:04:02 68158.2;2026-03-07 01:05:02 68171.2;2026-03-07 01:06:01 68220.6;2026-03-07 01:07:01 68228.1;2026-03-07 01:08:01 68228;2026-03-07 01:09:01 68222.2;2026-03-07 01:10:02 68254.7;2026-03-07 01:11:02 68233;2026-03-07 01:12:01 68230;2026-03-07 01:13:01 68232.1;2026-03-07 01:14:02 68214;2026-03-07 01:15:02 68222.6;2026-03-07 01:16:01 68214.6;2026-03-07 01:17:02 68218.1;2026-03-07 01:18:02 68230.5;2026-03-07 01:19:02 68227.8;2026-03-07 01:20:02 68189.2;2026-03-07 01:21:02 68119.3;2026-03-07 01:22:02 68165.9;2026-03-07 01:23:01 68182.9;2026-03-07 01:24:01 68214.4;2026-03-07 01:25:02 68236;2026-03-07 01:26:01 68229.3;2026-03-07 01:27:01 68229.6;2026-03-07 01:28:01 68258.7;2026-03-07 01:29:01 68210.3;2026-03-07 01:30:01 68221.6;2026-03-07 01:31:02 68288.4;2026-03-07 01:32:02 68334;2026-03-07 01:33:02 68381.5;2026-03-07 01:34:02 68314.9;2026-03-07 01:35:02 68299.1;2026-03-07 01:36:01 68282;2026-03-07 01:37:01 68261.9;2026-03-07 01:38:02 68295.9;2026-03-07 01:39:01 68291;2026-03-07 01:40:01 68305;2026-03-07 01:41:01 68332;2026-03-07 01:42:02 68324.2;2026-03-07 01:43:01 68319;2026-03-07 01:44:01 68284.6;2026-03-07 01:45:02 68288;2026-03-07 01:46:01 68318.8;2026-03-07 01:47:01 68324.5;2026-03-07 01:48:01 68324.8;2026-03-07 01:49:01 68315.3;2026-03-07 01:50:01 68335.4;2026-03-07 01:51:01 68348.1;2026-03-07 01:52:01 68340.3;2026-03-07 01:53:01 68350.2;2026-03-07 01:54:01 68352.5;2026-03-07 01:55:02 68335.4;2026-03-07 01:56:01 68334.8;2026-03-07 01:57:01 68313;2026-03-07 01:58:02 68334.1;2026-03-07 01:59:01 68288.3;2026-03-07 02:00:04 68304.9;2026-03-07 02:01:02 68338.6;2026-03-07 02:02:01 68352.5;2026-03-07 02:03:01 68354;2026-03-07 02:04:01 68353;2026-03-07 02:05:01 68329.1;2026-03-07 02:06:02 68308;2026-03-07 02:07:02 68326.5;2026-03-07 02:08:01 68327.8;2026-03-07 02:09:01 68327.8;2026-03-07 02:10:02 68326.4;2026-03-07 02:11:02 68292.6;2026-03-07 02:12:02 68274.6;2026-03-07 02:13:02 68232.5;2026-03-07 02:14:02 68245.2;2026-03-07 02:15:02 68228.3;2026-03-07 02:16:02 68233.6;2026-03-07 02:17:02 68233.6;2026-03-07 02:18:01 68227;2026-03-07 02:19:01 68234;2026-03-07 02:20:01 68247;2026-03-07 02:21:01 68223.8;2026-03-07 02:22:01 68222.3;2026-03-07 02:23:01 68197.8;2026-03-07 02:24:01 68190.1;2026-03-07 02:25:02 68186.6;2026-03-07 02:26:02 68212.8;2026-03-07 02:27:01 68202.3;2026-03-07 02:28:01 68221;2026-03-07 02:29:02 68225.1;2026-03-07 02:30:02 68215.5;2026-03-07 02:31:02 68231.5;2026-03-07 02:32:01 68187.3;2026-03-07 02:33:01 68188.6;2026-03-07 02:34:01 68210;2026-03-07 02:35:02 68210;2026-03-07 02:36:02 68222.9;2026-03-07 02:37:02 68259.9;2026-03-07 02:38:01 68254.4;2026-03-07 02:39:01 68237.6;2026-03-07 02:40:02 68240.4;2026-03-07 02:41:02 68237.3;2026-03-07 02:42:01 68239.3;2026-03-07 02:43:01 68244.5;2026-03-07 02:44:02 68272.7;2026-03-07 02:45:02 68263.7;2026-03-07 02:46:01 68263.7;2026-03-07 02:47:01 68263.7;2026-03-07 02:48:02 68273.9;2026-03-07 02:49:01 68292.7;2026-03-07 02:50:01 68296.1;2026-03-07 02:51:01 68320.2;2026-03-07 02:52:02 68335;2026-03-07 02:53:02 68320.2;2026-03-07 02:54:02 68321.7;2026-03-07 02:55:02 68321.9;2026-03-07 02:56:02 68292.1;2026-03-07 02:57:01 68288.1;2026-03-07 02:58:01 68288.1;2026-03-07 02:59:01 68257.1;2026-03-07 03:00:03 68250;2026-03-07 03:01:02 68225.7;2026-03-07 03:02:01 68225;2026-03-07 03:03:01 68243.6;2026-03-07 03:04:01 68243.6;2026-03-07 03:05:02 68229.4;2026-03-07 03:06:02 68238.9;2026-03-07 03:07:01 68237.8;2026-03-07 03:08:01 68250;2026-03-07 03:09:01 68278.1;2026-03-07 03:10:01 68264.8;2026-03-07 03:11:01 68284.4;2026-03-07 03:12:01 68297.3;2026-03-07 03:13:02 68285;2026-03-07 03:14:01 68240;2026-03-07 03:15:01 68264.5;2026-03-07 03:16:01 68240;2026-03-07 03:17:01 68240;2026-03-07 03:18:02 68242.2;2026-03-07 03:19:02 68231.2;2026-03-07 03:20:02 68238.9;2026-03-07 03:21:01 68232.6;2026-03-07 03:22:01 68229.4;2026-03-07 03:23:02 68120.4;2026-03-07 03:24:01 68149.1;2026-03-07 03:25:02 68140.7;2026-03-07 03:26:02 68133.2;2026-03-07 03:27:01 68120;2026-03-07 03:28:01 68110;2026-03-07 03:29:02 68107;2026-03-07 03:30:02 68107;2026-03-07 03:31:02 68118.5;2026-03-07 03:32:01 68122.1;2026-03-07 03:33:01 68136.4;2026-03-07 03:34:02 68121.1;2026-03-07 03:35:02 68133.4;2026-03-07 03:36:01 68133.4;2026-03-07 03:37:01 68100;2026-03-07 03:38:01 68060.6;2026-03-07 03:39:02 68140.7;2026-03-07 03:40:02 68144;2026-03-07 03:41:01 68162.8;2026-03-07 03:42:01 68187.3;2026-03-07 03:43:02 68197.5;2026-03-07 03:44:02 68166.9;2026-03-07 03:45:02 68166;2026-03-07 03:46:01 68180.2;2026-03-07 03:47:01 68172.9;2026-03-07 03:48:01 68193.8;2026-03-07 03:49:02 68206.1;2026-03-07 03:50:02 68230;2026-03-07 03:51:01 68256.6;2026-03-07 03:52:01 68241.6;2026-03-07 03:53:02 68248.8;2026-03-07 03:54:01 68233;2026-03-07 03:55:02 68240.9;2026-03-07 03:56:01 68245.1;2026-03-07 03:57:01 68278;2026-03-07 03:58:02 68301.7;2026-03-07 03:59:01 68350;2026-03-07 04:00:02 68357.7;2026-03-07 04:01:02 68400;2026-03-07 04:02:01 68375.1;2026-03-07 04:03:01 68369.2;2026-03-07 04:04:02 68365.8;2026-03-07 04:05:02 68364.1;2026-03-07 04:06:01 68361.9;2026-03-07 04:07:02 68393.3;2026-03-07 04:08:01 68405.3;2026-03-07 04:09:01 68386.6;2026-03-07 04:10:02 68364.4;2026-03-07 04:11:02 68364;2026-03-07 04:12:01 68365;2026-03-07 04:13:02 68487.9;2026-03-07 04:14:01 68504.9;2026-03-07 04:15:02 68466.2;2026-03-07 04:16:01 68406;2026-03-07 04:17:02 68321.6;2026-03-07 04:18:02 68346;2026-03-07 04:19:01 68332.2;2026-03-07 04:20:01 68275.3;2026-03-07 04:21:01 68275.3;2026-03-07 04:22:02 68302.3;2026-03-07 04:23:01 68297.5;2026-03-07 04:24:01 68291.5;2026-03-07 04:25:02 68293.2;2026-03-07 04:26:02 68240.7;2026-03-07 04:27:02 68235.9;2026-03-07 04:28:01 68237.5;2026-03-07 04:29:01 68233.8;2026-03-07 04:30:02 68233.8;2026-03-07 04:31:02 68214.4;2026-03-07 04:32:01 68214.4;2026-03-07 04:33:02 68232.9;2026-03-07 04:34:01 68230.7;2026-03-07 04:35:02 68242.3;2026-03-07 04:36:02 68239.7;2026-03-07 04:37:02 68258.1;2026-03-07 04:38:02 68236.1;2026-03-07 04:39:01 68191.1;2026-03-07 04:40:01 68206.1;2026-03-07 04:41:01 68195.1;2026-03-07 04:42:02 68195.1;2026-03-07 04:43:02 68195.5;2026-03-07 04:44:02 68183.5;2026-03-07 04:45:02 68165;2026-03-07 04:46:02 68192.4;2026-03-07 04:47:01 68203.4;2026-03-07 04:48:01 68205.6;2026-03-07 04:49:02 68180.7;2026-03-07 04:50:02 68148;2026-03-07 04:51:02 68148;2026-03-07 04:52:01 68105.8;2026-03-07 04:53:01 68120.9;2026-03-07 04:54:02 68122.6;2026-03-07 04:55:01 68154;2026-03-07 04:56:01 68136;2026-03-07 04:57:01 68134.3;2026-03-07 04:58:02 68152;2026-03-07 04:59:01 68104;2026-03-07 05:00:03 68101.4;2026-03-07 05:01:01 68086.7;2026-03-07 05:02:01 68032;2026-03-07 05:03:02 67870.3;2026-03-07 05:04:01 67912;2026-03-07 05:05:01 67932.6;2026-03-07 05:06:01 67968.3;2026-03-07 05:07:01 67968.3;2026-03-07 05:08:02 67953.4;2026-03-07 05:09:02 67886.7;2026-03-07 05:10:02 67929;2026-03-07 05:11:01 67975.2;2026-03-07 05:12:01 67940.9;2026-03-07 05:13:02 67961.3;2026-03-07 05:14:01 67941.9;2026-03-07 05:15:02 67990;2026-03-07 05:16:02 67990.1;2026-03-07 05:17:02 67982;2026-03-07 05:18:01 67996.2;2026-03-07 05:19:01 68016.8;2026-03-07 05:20:02 67990.3;2026-03-07 05:21:01 68020.9;2026-03-07 05:22:01 68004;2026-03-07 05:23:02 68034.2;2026-03-07 05:24:01 68048.9;2026-03-07 05:25:02 68037.5;2026-03-07 05:26:02 68037.5;2026-03-07 05:27:01 68052.6;2026-03-07 05:28:02 68038.9;2026-03-07 05:29:02 68028.2;2026-03-07 05:30:02 68040.4;2026-03-07 05:31:01 68040.4;2026-03-07 05:32:02 68040.4;2026-03-07 05:33:01 68028.2;2026-03-07 05:34:01 67984.2;2026-03-07 05:35:01 68016.2;2026-03-07 05:36:01 68030.5;2026-03-07 05:37:01 68049.5;2026-03-07 05:38:02 68086.6;2026-03-07 05:39:01 68114.8;2026-03-07 05:40:01 68137.9;2026-03-07 05:41:01 68133;2026-03-07 05:42:01 68147.7;2026-03-07 05:43:01 68131.1;2026-03-07 05:44:02 68132.7;2026-03-07 05:45:02 68114.1;2026-03-07 05:46:01 68103.4;2026-03-07 05:47:01 68092;2026-03-07 05:48:02 68092;2026-03-07 05:49:02 68104.7;2026-03-07 05:50:01 68114.1;2026-03-07 05:51:01 68096.8;2026-03-07 05:52:01 68096.8;2026-03-07 05:53:02 68096.8;2026-03-07 05:54:02 68078.5;2026-03-07 05:55:02 68103.6;2026-03-07 05:56:01 68103.6;2026-03-07 05:57:01 68087.5;2026-03-07 05:58:01 68078.6;2026-03-07 05:59:02 68063.4;2026-03-07 06:00:03 68084.2;2026-03-07 06:01:01 68103.2;2026-03-07 06:02:02 68099.9;2026-03-07 06:03:02 68100.4;2026-03-07 06:04:01 68117.1;2026-03-07 06:05:02 68102.5;2026-03-07 06:06:02 68102.5;2026-03-07 06:07:02 68119.5;2026-03-07 06:08:01 68108.6;2026-03-07 06:09:01 68098.2;2026-03-07 06:10:01 68017.6;2026-03-07 06:11:01 67983;2026-03-07 06:12:01 67978.4;2026-03-07 06:13:02 68005.1;2026-03-07 06:14:02 68005;2026-03-07 06:15:02 68017.4;2026-03-07 06:16:02 67940.9;2026-03-07 06:17:01 67936.5;2026-03-07 06:18:01 67955;2026-03-07 06:19:02 67943.7;2026-03-07 06:20:02 67958.4;2026-03-07 06:21:01 67956.5;2026-03-07 06:22:01 67971.6;2026-03-07 06:23:02 67966.9;2026-03-07 06:24:02 67968.5;2026-03-07 06:25:02 67986.2;2026-03-07 06:26:01 67956.1;2026-03-07 06:27:01 67977.1;2026-03-07 06:28:02 68003.7;2026-03-07 06:29:01 68020.4;2026-03-07 06:30:01 68009.5;2026-03-07 06:31:01 67992.3;2026-03-07 06:32:01 67967.6;2026-03-07 06:33:02 67954.9;2026-03-07 06:34:01 67954.1;2026-03-07 06:35:02 67973.7;2026-03-07 06:36:02 67984;2026-03-07 06:37:01 67981;2026-03-07 06:38:01 68005.4;2026-03-07 06:39:02 68047.5;2026-03-07 06:40:02 68075.7;2026-03-07 06:41:01 68089.7;2026-03-07 06:42:01 68087;2026-03-07 06:43:01 68081.8;2026-03-07 06:44:01 68081.8;2026-03-07 06:45:01 68082.8;2026-03-07 06:46:01 68114.5;2026-03-07 06:47:01 68068.8;2026-03-07 06:48:02 68059;2026-03-07 06:49:02 68059;2026-03-07 06:50:02 68070.8;2026-03-07 06:51:01 68050.1;2026-03-07 06:52:01 68045.9;2026-03-07 06:53:01 68045.9;2026-03-07 06:54:02 68061.5;2026-03-07 06:55:02 68056.3;2026-03-07 06:56:02 68027.9;2026-03-07 06:57:02 68027.9;2026-03-07 06:58:01 67995.8;2026-03-07 06:59:01 68002.7;2026-03-07 07:00:03 67988.8;2026-03-07 07:01:02 67977.9;2026-03-07 07:02:02 67988.4;2026-03-07 07:03:01 68012.2;2026-03-07 07:04:01 68001.6;2026-03-07 07:05:02 68021.1;2026-03-07 07:06:02 67984.5;2026-03-07 07:07:01 67964.1;2026-03-07 07:08:01 67973.8;2026-03-07 07:09:02 67969;2026-03-07 07:10:02 67993.1;2026-03-07 07:11:02 67955;2026-03-07 07:12:01 67942.1;2026-03-07 07:13:01 67955;2026-03-07 07:14:02 67951.1;2026-03-07 07:15:01 67955.4;2026-03-07 07:16:02 67955.3;2026-03-07 07:17:01 67967.5;2026-03-07 07:18:01 67990.4;2026-03-07 07:19:01 67926;2026-03-07 07:20:02 67925;2026-03-07 07:21:02 67943.6;2026-03-07 07:22:01 67944.4;2026-03-07 07:23:01 67908.4;2026-03-07 07:24:02 67915.6;2026-03-07 07:25:02 67913.1;2026-03-07 07:26:02 67903.5;2026-03-07 07:27:01 67863.2;2026-03-07 07:28:01 67865.6;2026-03-07 07:29:02 67865.1;2026-03-07 07:30:02 67885;2026-03-07 07:31:01 67913.1;2026-03-07 07:32:01 67883.5;2026-03-07 07:33:02 67872.5;2026-03-07 07:34:02 67842.7;2026-03-07 07:35:02 67896;2026-03-07 07:36:02 67851.8;2026-03-07 07:37:01 67848.2;2026-03-07 07:38:01 67870;2026-03-07 07:39:01 67851.7;2026-03-07 07:40:02 67904.1;2026-03-07 07:41:01 67870.2;2026-03-07 07:42:02 67893.1;2026-03-07 07:43:02 67905.1;2026-03-07 07:44:01 67930.9;2026-03-07 07:45:01 67937;2026-03-07 07:46:01 67937;2026-03-07 07:47:01 67921.4;2026-03-07 07:48:01 67901.9;2026-03-07 07:49:02 67892.6;2026-03-07 07:50:02 67785;2026-03-07 07:51:01 67812.2;2026-03-07 07:52:01 67777.3;2026-03-07 07:53:02 67721.8;2026-03-07 07:54:02 67695.7;2026-03-07 07:55:02 67727.5;2026-03-07 07:56:01 67754;2026-03-07 07:57:01 67752.6;2026-03-07 07:58:01 67707.9;2026-03-07 07:59:02 67694.2;2026-03-07 08:00:02 67647.7;2026-03-07 08:01:01 67660.3;2026-03-07 08:02:02 67636.5;2026-03-07 08:03:02 67600;2026-03-07 08:04:02 67571.7;2026-03-07 08:05:02 67589.1;2026-03-07 08:06:01 67518.1;2026-03-07 08:07:01 67465.5;2026-03-07 08:08:01 67523.8;2026-03-07 08:09:02 67482.3;2026-03-07 08:10:02 67523.7;2026-03-07 08:11:02 67586.7;2026-03-07 08:12:01 67640;2026-03-07 08:13:01 67654.9;2026-03-07 08:14:02 67629;2026-03-07 08:15:02 67615.6;2026-03-07 08:16:01 67624.4;2026-03-07 08:17:01 67632.4;2026-03-07 08:18:02 67623.5;2026-03-07 08:19:02 67617.8;2026-03-07 08:20:02 67640;2026-03-07 08:21:01 67613;2026-03-07 08:22:02 67639.4;2026-03-07 08:23:01 67694;2026-03-07 08:24:01 67721.7;2026-03-07 08:25:02 67713.4;2026-03-07 08:26:02 67713.4;2026-03-07 08:27:01 67740.2;2026-03-07 08:28:01 67722.1;2026-03-07 08:29:01 67727.6;2026-03-07 08:30:02 67747.5;2026-03-07 08:31:01 67730.9;2026-03-07 08:32:01 67709.4;2026-03-07 08:33:02 67737.8;2026-03-07 08:34:02 67748.8;2026-03-07 08:35:02 67767;2026-03-07 08:36:01 67717;2026-03-07 08:37:01 67695;2026-03-07 08:38:02 67674.7;2026-03-07 08:39:02 67694.5;2026-03-07 08:40:01 67709.5;2026-03-07 08:41:01 67730.2;2026-03-07 08:42:01 67752.3;2026-03-07 08:43:02 67787.5;2026-03-07 08:44:02 67794.9;2026-03-07 08:45:02 67819.1;2026-03-07 08:46:01 67828.4;2026-03-07 08:47:01 67794.9;2026-03-07 08:48:02 67792.1;2026-03-07 08:49:02 67784.9;2026-03-07 08:50:02 67797.8;2026-03-07 08:51:01 67823.4;2026-03-07 08:52:01 67811.1;2026-03-07 08:53:01 67833.8;2026-03-07 08:54:02 67822.6;2026-03-07 08:55:02 67844.1;2026-03-07 08:56:02 67826.9;2026-03-07 08:57:02 67842;2026-03-07 08:58:02 67860.9;2026-03-07 08:59:01 67842.7;2026-03-07 09:00:02 67822;2026-03-07 09:01:01 67809.5;2026-03-07 09:02:01 67799.7;2026-03-07 09:03:01 67800.6;2026-03-07 09:04:02 67802.4;2026-03-07 09:05:02 67788.2;2026-03-07 09:06:02 67774.1;2026-03-07 09:07:01 67776;2026-03-07 09:08:01 67793.8;2026-03-07 09:09:02 67803.5;2026-03-07 09:10:02 67798.1;2026-03-07 09:11:02 67824.8;2026-03-07 09:12:01 67831.5;2026-03-07 09:13:01 67841.2;2026-03-07 09:14:02 67872.6;2026-03-07 09:15:02 67892.3;2026-03-07 09:16:01 67883.3;2026-03-07 09:17:02 67930.8;2026-03-07 09:18:02 67954.2;2026-03-07 09:19:01 67932.5;2026-03-07 09:20:01 67916.6;2026-03-07 09:21:01 67957.3;2026-03-07 09:22:01 67986.4;2026-03-07 09:23:02 68032.1;2026-03-07 09:24:01 67972.2;2026-03-07 09:25:01 67966.9;2026-03-07 09:26:01 67927.6;2026-03-07 09:27:01 67950;2026-03-07 09:28:01 67976.9;2026-03-07 09:29:02 67946.5;2026-03-07 09:30:02 68000;2026-03-07 09:31:02 67990;2026-03-07 09:32:01 67996.1;2026-03-07 09:33:01 67964.3;2026-03-07 09:34:01 67932.4;2026-03-07 09:35:01 67917.6;2026-03-07 09:36:01 67917.6;2026-03-07 09:37:01 67940.2;2026-03-07 09:38:02 67900;2026-03-07 09:39:01 67908.9;2026-03-07 09:40:01 67908.9;2026-03-07 09:41:01 67914.6;2026-03-07 09:42:01 67913;2026-03-07 09:43:02 67909.4;2026-03-07 09:44:02 67900;2026-03-07 09:45:02 67908.3;2026-03-07 09:46:02 67918.6;2026-03-07 09:47:01 67883.9;2026-03-07 09:48:01 67885.4;2026-03-07 09:49:01 67909.6;2026-03-07 09:50:02 67900;2026-03-07 09:51:02 67905;2026-03-07 09:52:01 67916.3;2026-03-07 09:53:01 67914.6;2026-03-07 09:54:02 67886.3;2026-03-07 09:55:02 67804.7;2026-03-07 09:56:01 67756.7;2026-03-07 09:57:01 67770;2026-03-07 09:58:01 67748.1;2026-03-07 09:59:01 67789.5;2026-03-07 10:00:03 67795.1;2026-03-07 10:01:01 67771.4;2026-03-07 10:02:01 67738.3;2026-03-07 10:03:02 67790.6;2026-03-07 10:04:02 67788;2026-03-07 10:05:02 67800;2026-03-07 10:06:02 67799.9;2026-03-07 10:07:01 67799.9;2026-03-07 10:08:02 67833;2026-03-07 10:09:02 67843.6;2026-03-07 10:10:02 67868.6;2026-03-07 10:11:02 67931.5;2026-03-07 10:12:01 67952.8;2026-03-07 10:13:01 67941.8;2026-03-07 10:14:02 67972.6;2026-03-07 10:15:02 68031.8;2026-03-07 10:16:01 68040.9;2026-03-07 10:17:02 68033.4;2026-03-07 10:18:02 67983.5;2026-03-07 10:19:02 67961.8;2026-03-07 10:20:02 67944.8;2026-03-07 10:21:01 67967.4;2026-03-07 10:22:01 67942.3;2026-03-07 10:23:02 67948.6;2026-03-07 10:24:01 67967.3;2026-03-07 10:25:01 67962.6;2026-03-07 10:26:01 67962.6;2026-03-07 10:27:02 67947.1;2026-03-07 10:28:01 67947.1;2026-03-07 10:29:01 67955.5;2026-03-07 10:30:02 67950.8;2026-03-07 10:31:01 67985.2;2026-03-07 10:32:01 67985.2;2026-03-07 10:33:01 67993.3;2026-03-07 10:34:02 67982.1;2026-03-07 10:35:02 67988.6;2026-03-07 10:36:01 67988.2;2026-03-07 10:37:01 68003.5;2026-03-07 10:38:02 68019.6;2026-03-07 10:39:01 68000;2026-03-07 10:40:01 67988.6;2026-03-07 10:41:02 67970.6;2026-03-07 10:42:01 67975.3;2026-03-07 10:43:01 67960.8;2026-03-07 10:44:02 67966;2026-03-07 10:45:02 67966.2;2026-03-07 10:46:01 68000;2026-03-07 10:47:02 68000;2026-03-07 10:48:01 68016.1;2026-03-07 10:49:01 68001;2026-03-07 10:50:02 68008.6;2026-03-07 10:51:02 68008.6;2026-03-07 10:52:01 68022.8;2026-03-07 10:53:02 68026.6;2026-03-07 10:54:01 67986.4;2026-03-07 10:55:01 68025.9;2026-03-07 10:56:01 68025.1;2026-03-07 10:57:02 68021.6;2026-03-07 10:58:02 68014;2026-03-07 10:59:01 68016;2026-03-07 11:00:03 68003.5;2026-03-07 11:01:01 67979.3;2026-03-07 11:02:02 67990.7;2026-03-07 11:03:01 67993.9;2026-03-07 11:04:02 68050;2026-03-07 11:05:02 68011.9;2026-03-07 11:06:01 68000;2026-03-07 11:07:01 68020.5;2026-03-07 11:08:01 68026.1;2026-03-07 11:09:02 68042.5;2026-03-07 11:10:02 68045.5;2026-03-07 11:11:02 68053.4;2026-03-07 11:12:01 68063.5;2026-03-07 11:13:01 68078.4;2026-03-07 11:14:02 68093;2026-03-07 11:15:02 68060.5;2026-03-07 11:16:01 68007;2026-03-07 11:17:02 68014.9;2026-03-07 11:18:02 68016.8;2026-03-07 11:19:01 67988.9;2026-03-07 11:20:01 67977.7;2026-03-07 11:21:01 67982.3;2026-03-07 11:22:02 67982.3;2026-03-07 11:23:02 67962.1;2026-03-07 11:24:02 67942.2;2026-03-07 11:25:01 67949.8;2026-03-07 11:26:01 67943;2026-03-07 11:27:01 67923.8;2026-03-07 11:28:02 67925;2026-03-07 11:29:02 67968.5;2026-03-07 11:31:02 67944.7;2026-03-07 11:32:01 67917.4;2026-03-07 11:33:01 67928.6;2026-03-07 11:34:01 67925.4;2026-03-07 11:35:02 67970.2;2026-03-07 11:36:02 67960.6;2026-03-07 11:37:02 67961.6;2026-03-07 11:38:02 67982.3;2026-03-07 11:39:01 67975.7;2026-03-07 11:40:02 67973.1;2026-03-07 11:41:01 67992.1;2026-03-07 11:42:01 67992.1;2026-03-07 11:43:01 67992.1;2026-03-07 11:44:02 67950.8;2026-03-07 11:45:02 67957.1;2026-03-07 11:46:01 67963.9;2026-03-07 11:47:01 67944.6;2026-03-07 11:48:02 67950;2026-03-07 11:49:01 67974.3;2026-03-07 11:50:02 67964.2;2026-03-07 11:51:02 67942.9;2026-03-07 11:52:02 67919.7;2026-03-07 11:53:01 67910.1;2026-03-07 11:54:01 67910.1;2026-03-07 11:55:01 67910.1;2026-03-07 11:56:01 67921.3;2026-03-07 11:57:02 67870.4;2026-03-07 11:58:01 67892;2026-03-07 11:59:01 67874.3;2026-03-07 12:00:02 67875;2026-03-07 12:01:01 67875;2026-03-07 12:02:01 67876.9;2026-03-07 12:03:02 67870.7;2026-03-07 12:04:01 67868.4;2026-03-07 12:05:02 67860.4;2026-03-07 12:06:02 67880.3;2026-03-07 12:07:01 67906.6;2026-03-07 12:08:01 67888.4;2026-03-07 12:09:02 67883;2026-03-07 12:10:02 67880.3;2026-03-07 12:11:01 67949.6;2026-03-07 12:12:01 68023;2026-03-07 12:13:02 68054.3;2026-03-07 12:14:02 68154.4;2026-03-07 12:15:02 68202.9;2026-03-07 12:16:01 68161.4;2026-03-07 12:17:01 68136.7;2026-03-07 12:18:02 68142.7;2026-03-07 12:19:02 68184.1;2026-03-07 12:20:02 68192;2026-03-07 12:21:02 68165.7;2026-03-07 12:22:01 68193.8;2026-03-07 12:23:02 68148;2026-03-07 12:24:01 68125.9;2026-03-07 12:25:01 68140.1;2026-03-07 12:26:01 68123.8;2026-03-07 12:27:01 68105.6;2026-03-07 12:28:01 68121.6;2026-03-07 12:29:02 68145.5;2026-03-07 12:30:02 68130.2;2026-03-07 12:31:01 68148.4;2026-03-07 12:32:01 68112.2;2026-03-07 12:33:01 68106.5;2026-03-07 12:34:01 68107.5;2026-03-07 12:35:02 68100;2026-03-07 12:36:02 68104.5;2026-03-07 12:37:02 68113.7;2026-03-07 12:38:01 68098.1;2026-03-07 12:39:02 68099.1;2026-03-07 12:40:02 68077.2;2026-03-07 12:41:02 68058.5;2026-03-07 12:42:02 68080;2026-03-07 12:43:01 68090.2;2026-03-07 12:44:01 68109.2;2026-03-07 12:45:02 68082.6;2026-03-07 12:46:01 68079.3;2026-03-07 12:47:02 68080;2026-03-07 12:48:02 68069.3;2026-03-07 12:49:02 68061.6;2026-03-07 12:50:02 68049.2;2026-03-07 12:51:02 68059;2026-03-07 12:52:01 68073.3;2026-03-07 12:53:01 68080;2026-03-07 12:54:01 68052.9;2026-03-07 12:55:02 68061.4;2026-03-07 12:56:02 68055.5;2026-03-07 12:57:01 68036.5;2026-03-07 12:58:01 68019.5;2026-03-07 12:59:02 68010;2026-03-07 13:00:02 68014.6;2026-03-07 13:01:01 68010;2026-03-07 13:02:02 68010;2026-03-07 13:03:02 68026.6;2026-03-07 13:04:02 68076.8;2026-03-07 13:05:02 68039.5;2026-03-07 13:06:01 68048.1;2026-03-07 13:07:01 68010.6;2026-03-07 13:08:01 67989;2026-03-07 13:09:02 67987.2;2026-03-07 13:10:02 67962.8;2026-03-07 13:11:02 67972.6;2026-03-07 13:12:01 67985.2;2026-03-07 13:13:01 67990.6;2026-03-07 13:14:02 67993.2;2026-03-07 13:15:02 68000;2026-03-07 13:16:01 68008.3;2026-03-07 13:17:01 68017.6;2026-03-07 13:18:01 68042.5;2026-03-07 13:19:02 68026.2;2026-03-07 13:20:02 68041.4;2026-03-07 13:21:02 68036.1;2026-03-07 13:22:02 68038.3;2026-03-07 13:23:01 68056.2;2026-03-07 13:24:02 68057;2026-03-07 13:25:02 68073.8;2026-03-07 13:26:01 68035.8;2026-03-07 13:27:01 68006;2026-03-07 13:28:02 67992.6;2026-03-07 13:29:01 68025;2026-03-07 13:30:02 68027.3;2026-03-07 13:31:02 68005.6;2026-03-07 13:32:02 68014.4;2026-03-07 13:33:02 68026.9;2026-03-07 13:34:02 68021.1;2026-03-07 13:35:02 68009.4;2026-03-07 13:36:01 68009.4;2026-03-07 13:37:01 68009.4;2026-03-07 13:38:01 68004.7;2026-03-07 13:39:02 68000;2026-03-07 13:40:01 67992;2026-03-07 13:41:02 67976.1;2026-03-07 13:42:01 67939.5;2026-03-07 13:43:01 67921;2026-03-07 13:44:02 67935.9;2026-03-07 13:45:02 67960.3;2026-03-07 13:46:01 67956.2;2026-03-07 13:47:02 67928.7;2026-03-07 13:48:02 67900;2026-03-07 13:49:02 67948.2;2026-03-07 13:50:02 67983.5;2026-03-07 13:51:02 67975.3;2026-03-07 13:52:02 68022;2026-03-07 13:53:01 68017.4;2026-03-07 13:54:01 68009;2026-03-07 13:55:02 67986.5;2026-03-07 13:56:02 68001.3;2026-03-07 13:57:01 68003.7;2026-03-07 13:58:01 67996.8;2026-03-07 13:59:01 68003.7;2026-03-07 14:00:05 68015.7;2026-03-07 14:01:02 68003.7;2026-03-07 14:02:02 68042.1;2026-03-07 14:03:01 68030.3;2026-03-07 14:04:01 68062.6;2026-03-07 14:05:02 68038.2;2026-03-07 14:06:02 67966.8;2026-03-07 14:07:02 67941.5;2026-03-07 14:08:02 67968.9;2026-03-07 14:09:01 68016.8;2026-03-07 14:10:02 68026.8;2026-03-07 14:11:02 68046.1;2026-03-07 14:12:01 68040.1;2026-03-07 14:13:01 68033.6;2026-03-07 14:14:02 68038.7;2026-03-07 14:15:02 68052;2026-03-07 14:16:02 68056.3;2026-03-07 14:17:02 68056.3;2026-03-07 14:18:02 68075.7;2026-03-07 14:19:01 67965.3;2026-03-07 14:20:01 67999.5;2026-03-07 14:21:02 67982.2;2026-03-07 14:22:02 68004;2026-03-07 14:23:02 67990;2026-03-07 14:24:02 68016.1;2026-03-07 14:25:02 68011.4;2026-03-07 14:26:02 67995.8;2026-03-07 14:27:01 68022.4;2026-03-07 14:28:01 68033.6;2026-03-07 14:29:01 67992.4;2026-03-07 14:30:02 68028;2026-03-07 14:31:02 68048.9;2026-03-07 14:32:01 68042.8;2026-03-07 14:33:02 68015.8;2026-03-07 14:34:02 67960.7;2026-03-07 14:35:02 67994.3;2026-03-07 14:36:02 68000;2026-03-07 14:37:02 67956.6;2026-03-07 14:38:02 67878;2026-03-07 14:39:01 67891.2;2026-03-07 14:40:02 67897.3;2026-03-07 14:41:02 67931.8;2026-03-07 14:42:01 67928.1;2026-03-07 14:43:01 67924.1;2026-03-07 14:44:01 67879.7;2026-03-07 14:45:02 67902.7;2026-03-07 14:46:02 67938.8;2026-03-07 14:47:01 67938.8;2026-03-07 14:48:01 67919.9;2026-03-07 14:49:01 67918.3;2026-03-07 14:50:02 67923.5;2026-03-07 14:51:02 67934.9;2026-03-07 14:52:02 67942.2;2026-03-07 14:53:02 67924.9;2026-03-07 14:54:02 67939.8;2026-03-07 14:55:02 67927.3;2026-03-07 14:56:02 67927.4;2026-03-07 14:57:01 67904.7;2026-03-07 14:58:01 67930.8;2026-03-07 14:59:02 67916.1;2026-03-07 15:00:02 67880;2026-03-07 15:01:02 67800;2026-03-07 15:02:01 67778.6;2026-03-07 15:03:01 67851.7;2026-03-07 15:04:02 67851.7;2026-03-07 15:05:02 67796.3;2026-03-07 15:06:01 67791.8;2026-03-07 15:07:01 67788;2026-03-07 15:08:01 67777.6;2026-03-07 15:09:01 67701;2026-03-07 15:10:01 67704.4;2026-03-07 15:11:02 67649.7;2026-03-07 15:12:02 67625;2026-03-07 15:13:01 67661.9;2026-03-07 15:14:01 67748;2026-03-07 15:15:02 67754.4;2026-03-07 15:16:02 67757.7;2026-03-07 15:17:01 67754.4;2026-03-07 15:18:01 67809.3;2026-03-07 15:19:02 67784;2026-03-07 15:20:02 67762;2026-03-07 15:21:02 67756.8;2026-03-07 15:22:02 67769.2;2026-03-07 15:23:01 67807.7;2026-03-07 15:24:01 67794.8;2026-03-07 15:25:01 67829.1;2026-03-07 15:26:01 67810;2026-03-07 15:27:01 67810;2026-03-07 15:28:02 67800;2026-03-07 15:29:01 67807.4;2026-03-07 15:30:02 67829.6;2026-03-07 15:31:02 67811.8;2026-03-07 15:32:01 67807.4;2026-03-07 15:33:01 67823.7;2026-03-07 15:34:02 67818.2;2026-03-07 15:35:01 67862.4;2026-03-07 15:36:01 67835.6;2026-03-07 15:37:02 67852.2;2026-03-07 15:38:01 67914.6;2026-03-07 15:39:01 68051.8;2026-03-07 15:40:02 68015.3;2026-03-07 15:41:01 68071.7;2026-03-07 15:42:01 68045.9;2026-03-07 15:43:02 68020.3;2026-03-07 15:44:01 68016.8;2026-03-07 15:45:01 68034.3;2026-03-07 15:46:01 68039.9;2026-03-07 15:47:02 68020.3;2026-03-07 15:48:01 67991;2026-03-07 15:49:01 68048.7;2026-03-07 15:50:02 68029.5;2026-03-07 15:51:01 68053.9;2026-03-07 15:52:01 68032.1;2026-03-07 15:53:02 68050.8;2026-03-07 15:54:01 68035.6;2026-03-07 15:55:02 68042.9;2026-03-07 15:56:02 68033.4;2026-03-07 15:57:02 68034.3;2026-03-07 15:58:01 68040.3;2026-03-07 15:59:01 68006.3;2026-03-07 16:00:02 68016.7;2026-03-07 16:01:01 67983.5;2026-03-07 16:02:02 67991;2026-03-07 16:03:01 68010.6;2026-03-07 16:04:01 67986.1;2026-03-07 16:05:02 67976.7;2026-03-07 16:06:02 68001.3;2026-03-07 16:07:01 68010.4;2026-03-07 16:08:02 67996.3;2026-03-07 16:09:01 67989.4;2026-03-07 16:10:01 67952.4;2026-03-07 16:11:01 67935.1;2026-03-07 16:12:01 67939.9;2026-03-07 16:13:01 67944.4;2026-03-07 16:14:01 67917.8;2026-03-07 16:15:02 67974.8;2026-03-07 16:16:01 67987.9;2026-03-07 16:17:02 67986.4;2026-03-07 16:18:01 67959.8;2026-03-07 16:19:01 67910;2026-03-07 16:20:01 67900.7;2026-03-07 16:21:01 67885.4;2026-03-07 16:22:02 67922.3;2026-03-07 16:23:01 67950;2026-03-07 16:24:01 67950;2026-03-07 16:25:02 67947.1;2026-03-07 16:26:01 67911.1;2026-03-07 16:27:02 67917.5;2026-03-07 16:28:01 67921.1;2026-03-07 16:29:01 67950.1;2026-03-07 16:30:02 67934.8;2026-03-07 16:31:01 67917.5;2026-03-07 16:32:02 67966;2026-03-07 16:33:02 68001.3;2026-03-07 16:34:01 67994.5;2026-03-07 16:35:01 68020;2026-03-07 16:36:01 67976.9;2026-03-07 16:37:02 67951.7;2026-03-07 16:38:01 67895.3;2026-03-07 16:39:01 67820.4;2026-03-07 16:40:02 67813.2;2026-03-07 16:41:01 67817.8;2026-03-07 16:42:01 67813.7;2026-03-07 16:43:01 67807.3;2026-03-07 16:44:02 67824.7;2026-03-07 16:45:02 67800.9;2026-03-07 16:46:01 67825.8;2026-03-07 16:47:02 67848.4;2026-03-07 16:48:01 67861.6;2026-03-07 16:49:01 67832.6;2026-03-07 16:50:02 67850.9;2026-03-07 16:51:02 67846.8;2026-03-07 16:52:01 67876.4;2026-03-07 16:53:01 67888.9;2026-03-07 16:54:01 67898;2026-03-07 16:55:02 67898;2026-03-07 16:56:01 67898;2026-03-07 16:57:01 67911.4;2026-03-07 16:58:02 67911.4;2026-03-07 16:59:01 67877.5;2026-03-07 17:00:02 67855.6;2026-03-07 17:01:01 67863.9;2026-03-07 17:02:01 67863.9;2026-03-07 17:03:02 67866.7;2026-03-07 17:04:01 67836.7;2026-03-07 17:05:01 67823.7;2026-03-07 17:06:01 67830.8;2026-03-07 17:07:02 67850.5;2026-03-07 17:08:01 67878;2026-03-07 17:09:01 67871.3;2026-03-07 17:10:02 67875.4;2026-03-07 17:11:02 67869.1;2026-03-07 17:12:01 67870.1;2026-03-07 17:13:01 67877.7;2026-03-07 17:14:02 67883.2;2026-03-07 17:15:02 67851.4;2026-03-07 17:16:01 67803.9;2026-03-07 17:17:02 67779.3;2026-03-07 17:18:01 67773.2;2026-03-07 17:19:01 67779.3;2026-03-07 17:20:02 67811.4;2026-03-07 17:21:01 67817.3;2026-03-07 17:22:01 67829.5;2026-03-07 17:23:02 67823;2026-03-07 17:24:01 67782.1;2026-03-07 17:25:02 67799.7;2026-03-07 17:26:01 67818.2;2026-03-07 17:27:01 67805.8;2026-03-07 17:28:01 67799.3;2026-03-07 17:29:01 67767.5;2026-03-07 17:30:02 67788.4;2026-03-07 17:31:01 67771.7;2026-03-07 17:32:02 67814;2026-03-07 17:33:02 67826.8;2026-03-07 17:34:01 67778.2;2026-03-07 17:35:01 67800;2026-03-07 17:36:01 67779.3;2026-03-07 17:37:02 67799.4;2026-03-07 17:38:01 67810.4;2026-03-07 17:39:01 67779.4;2026-03-07 17:40:02 67714.4;2026-03-07 17:41:01 67741.7;2026-03-07 17:42:01 67758;2026-03-07 17:43:01 67782.9;2026-03-07 17:44:02 67787.1;2026-03-07 17:45:02 67794.4;2026-03-07 17:46:01 67811;2026-03-07 17:47:02 67786.1;2026-03-07 17:48:02 67779.5;2026-03-07 17:49:01 67806.7;2026-03-07 17:50:01 67774.6;2026-03-07 17:51:01 67768.8;2026-03-07 17:52:02 67799.2;2026-03-07 17:53:01 67801;2026-03-07 17:54:01 67794.4;2026-03-07 17:55:02 67807.5;2026-03-07 17:56:01 67796.8;2026-03-07 17:57:01 67779.3;2026-03-07 17:58:02 67821.7;2026-03-07 17:59:01 67787.8;2026-03-07 18:00:02 67797.3;2026-03-07 18:01:02 67842.6;2026-03-07 18:02:01 67841.7;2026-03-07 18:03:02 67845.5;2026-03-07 18:04:01 67832.1;2026-03-07 18:05:02 67813.6;2026-03-07 18:06:01 67815.5;2026-03-07 18:07:01 67806;2026-03-07 18:08:02 67814;2026-03-07 18:09:01 67845.5;2026-03-07 18:10:01 67840.9;2026-03-07 18:11:01 67819.9;2026-03-07 18:12:02 67814.4;2026-03-07 18:13:01 67836.3;2026-03-07 18:14:02 67833.6;2026-03-07 18:15:02 67838.6;2026-03-07 18:16:01 67825.8;2026-03-07 18:17:01 67824.6;2026-03-07 18:18:01 67814.4;2026-03-07 18:19:02 67825.5;2026-03-07 18:20:01 67867.4;2026-03-07 18:21:01 67893;2026-03-07 18:22:01 67914.6;2026-03-07 18:23:01 67917.8;2026-03-07 18:24:01 67902;2026-03-07 18:25:02 67899.1;2026-03-07 18:26:01 67892.9;2026-03-07 18:27:01 67886.2;2026-03-07 18:28:02 67873;2026-03-07 18:29:01 67882.8;2026-03-07 18:30:02 67876.7;2026-03-07 18:31:01 67876.5;2026-03-07 18:32:01 67876.5;2026-03-07 18:33:02 67872;2026-03-07 18:34:01 67872;2026-03-07 18:35:01 67872;2026-03-07 18:36:01 67872;2026-03-07 18:37:02 67871.3;2026-03-07 18:38:01 67864.9;2026-03-07 18:39:01 67878.7;2026-03-07 18:40:02 67865.7;2026-03-07 18:41:02 67878.8;2026-03-07 18:42:02 67878.8;2026-03-07 18:43:01 67882.8;2026-03-07 18:44:01 67882.8;2026-03-07 18:45:02 67877.1;2026-03-07 18:46:01 67877.1;2026-03-07 18:47:01 67877.1;2026-03-07 18:48:02 67870;2026-03-07 18:49:01 67883.2;2026-03-07 18:50:01 67873;2026-03-07 18:51:01 67866.6;2026-03-07 18:52:02 67866.5;2026-03-07 18:53:02 67862.1;2026-03-07 18:54:01 67877.4;2026-03-07 18:55:01 67872.1;2026-03-07 18:56:01 67862.6;2026-03-07 18:57:01 67802.7;2026-03-07 18:58:01 67785.7;2026-03-07 18:59:01 67788.4;2026-03-07 19:00:02 67735.3;2026-03-07 19:01:01 67729.1;2026-03-07 19:02:01 67541.3;2026-03-07 19:03:01 67590.5;2026-03-07 19:04:01 67610.3;2026-03-07 19:05:02 67610.4;2026-03-07 19:06:02 67590.5;2026-03-07 19:07:01 67618.1;2026-03-07 19:08:01 67599.5;2026-03-07 19:09:02 67619;2026-03-07 19:10:02 67638.9;2026-03-07 19:11:01 67633.5;2026-03-07 19:12:01 67628.4;2026-03-07 19:13:02 67620.5;2026-03-07 19:14:01 67624.7;2026-03-07 19:15:01 67644.3;2026-03-07 19:16:01 67661.6;2026-03-07 19:17:01 67681.9;2026-03-07 19:18:01 67659.6;2026-03-07 19:19:02 67585.6;2026-03-07 19:20:02 67621.8;2026-03-07 19:21:01 67610.9;2026-03-07 19:22:01 67653.6;2026-03-07 19:23:02 67661.2;2026-03-07 19:24:01 67656.5;2026-03-07 19:25:01 67635.3;2026-03-07 19:26:01 67621.7;2026-03-07 19:27:02 67608.8;2026-03-07 19:28:01 67592.1;2026-03-07 19:29:02 67662;2026-03-07 19:30:02 67603.1;2026-03-07 19:31:01 67590.3;2026-03-07 19:32:01 67594.5;2026-03-07 19:33:02 67532.1;2026-03-07 19:34:01 67530.9;2026-03-07 19:35:02 67505.1;2026-03-07 19:36:02 67518;2026-03-07 19:37:01 67524;2026-03-07 19:38:01 67520.8;2026-03-07 19:39:02 67576.9;2026-03-07 19:40:02 67579.7;2026-03-07 19:41:01 67606.6;2026-03-07 19:42:01 67605.5;2026-03-07 19:43:02 67602.5;2026-03-07 19:44:01 67654.5;2026-03-07 19:45:02 67637.1;2026-03-07 19:46:01 67614.2;2026-03-07 19:47:01 67618.1;2026-03-07 19:48:02 67624.4;2026-03-07 19:49:01 67661.5;2026-03-07 19:50:01 67602;2026-03-07 19:51:02 67564.5;2026-03-07 19:52:01 67575.1;2026-03-07 19:53:01 67591.3;2026-03-07 19:54:01 67593.3;2026-03-07 19:55:02 67586.7;2026-03-07 19:56:02 67596.6;2026-03-07 19:57:01 67590.2;2026-03-07 19:58:02 67593.2;2026-03-07 19:59:01 67568.1;2026-03-07 20:00:02 67547.6;2026-03-07 20:01:02 67559.6;2026-03-07 20:02:01 67549.2;2026-03-07 20:03:02 67535.1;2026-03-07 20:04:01 67524.8;2026-03-07 20:05:02 67535.1;2026-03-07 20:06:01 67534.1;2026-03-07 20:07:02 67532.6;2026-03-07 20:08:02 67568.9;2026-03-07 20:09:01 67506.1;2026-03-07 20:10:02 67544.3;2026-03-07 20:11:02 67551.7;2026-03-07 20:12:01 67555;2026-03-07 20:13:01 67539.7;2026-03-07 20:14:02 67494.5;2026-03-07 20:15:02 67541.7;2026-03-07 20:16:01 67538.1;2026-03-07 20:17:01 67538.1;2026-03-07 20:18:01 67482;2026-03-07 20:19:02 67372.2;2026-03-07 20:20:01 67437.6;2026-03-07 20:21:01 67465.1;2026-03-07 20:22:01 67453.6;2026-03-07 20:23:01 67421.1;2026-03-07 20:24:02 67342.2;2026-03-07 20:25:01 67377.6;2026-03-07 20:26:01 67315.3;2026-03-07 20:27:01 67255;2026-03-07 20:28:01 67238.9;2026-03-07 20:29:02 67227.7;2026-03-07 20:30:02 67241.8;2026-03-07 20:31:01 67244;2026-03-07 20:32:02 67267.4;2026-03-07 20:33:01 67308;2026-03-07 20:34:01 67218.2;2026-03-07 20:35:02 67284.6;2026-03-07 20:36:01 67314.7;2026-03-07 20:37:01 67317.5;2026-03-07 20:38:01 67301.7;2026-03-07 20:39:01 67309.4;2026-03-07 20:40:01 67332;2026-03-07 20:41:01 67248.4;2026-03-07 20:42:02 67283.3;2026-03-07 20:43:02 67300;2026-03-07 20:44:01 67206.8;2026-03-07 20:45:02 67262.2;2026-03-07 20:46:01 67245;2026-03-07 20:47:01 67257.2;2026-03-07 20:48:02 67216.3;2026-03-07 20:49:01 67172.3;2026-03-07 20:50:01 66994.3;2026-03-07 20:51:01 67090.3;2026-03-07 20:52:01 67039.9;2026-03-07 20:53:02 67002.1;2026-03-07 20:54:01 67029.8;2026-03-07 20:55:01 67016.3;2026-03-07 20:56:01 67054.7;2026-03-07 20:57:01 67107.4;2026-03-07 20:58:02 67088.3;2026-03-07 20:59:01 67080.3;2026-03-07 21:00:01 67110.6;2026-03-07 21:01:02 67130.8;2026-03-07 21:02:01 67157.7;2026-03-07 21:03:01 67186.6;2026-03-07 21:04:01 67182.4;2026-03-07 21:05:02 67205.1;2026-03-07 21:06:02 67233.4;2026-03-07 21:07:02 67250;2026-03-07 21:08:01 67233.3;2026-03-07 21:09:02 67189.7;2026-03-07 21:10:02 67259.5;2026-03-07 21:11:02 67279.5;2026-03-07 21:12:01 67280.8;2026-03-07 21:13:01 67261.8;2026-03-07 21:14:01 67251.5;2026-03-07 21:15:02 67221.9;2026-03-07 21:16:02 67253.7;2026-03-07 21:17:01 67276.9;2026-03-07 21:18:01 67262.8;2026-03-07 21:19:01 67252.2;2026-03-07 21:20:02 67205.9;2026-03-07 21:21:02 67250.8;2026-03-07 21:22:02 67209.1;2026-03-07 21:23:01 67243.1;2026-03-07 21:24:01 67263.4;2026-03-07 21:25:01 67268.5;2026-03-07 21:26:01 67270.3;2026-03-07 21:27:01 67283.3;2026-03-07 21:28:01 67299.8;2026-03-07 21:29:02 67255.2;2026-03-07 21:30:02 67258;2026-03-07 21:31:02 67267.6;2026-03-07 21:32:02 67261.1;2026-03-07 21:33:01 67272.6;2026-03-07 21:34:01 67272.6;2026-03-07 21:35:01 67309.5;2026-03-07 21:36:01 67310.2;2026-03-07 21:37:01 67327;2026-03-07 21:38:02 67403.8;2026-03-07 21:39:02 67380.1;2026-03-07 21:40:02 67395.5;2026-03-07 21:41:02 67403.3;2026-03-07 21:42:02 67419.1;2026-03-07 21:43:01 67392.3;2026-03-07 21:44:01 67395.5;2026-03-07 21:45:01 67416.7;2026-03-07 21:46:01 67412.8;2026-03-07 21:47:01 67389.8;2026-03-07 21:48:01 67388.5;2026-03-07 21:49:02 67405;2026-03-07 21:50:01 67348;2026-03-07 21:51:01 67373.5;2026-03-07 21:52:02 67381.7;2026-03-07 21:53:01 67384;2026-03-07 21:54:01 67417;2026-03-07 21:55:01 67405.4;2026-03-07 21:56:01 67407;2026-03-07 21:57:01 67394.4;2026-03-07 21:58:01 67403.9;2026-03-07 21:59:02 67387;2026-03-07 22:00:02 67422.5;2026-03-07 22:01:01 67396;2026-03-07 22:02:01 67359.8;2026-03-07 22:03:02 67370;2026-03-07 22:04:02 67414.3;2026-03-07 22:05:02 67402.8;2026-03-07 22:06:02 67424.9;2026-03-07 22:07:01 67408.5;2026-03-07 22:08:01 67422.5;2026-03-07 22:09:01 67439.6;2026-03-07 22:10:01 67444.5;2026-03-07 22:11:01 67449;2026-03-07 22:12:01 67467.6;2026-03-07 22:13:01 67443.9;2026-03-07 22:14:02 67405;2026-03-07 22:15:02 67425.8;2026-03-07 22:16:01 67451.5;2026-03-07 22:17:02 67463.4;2026-03-07 22:18:01 67472.9;2026-03-07 22:19:01 67390.1;2026-03-07 22:20:02 67425.7;2026-03-07 22:21:02 67445.1;2026-03-07 22:22:01 67445.1;2026-03-07 22:23:01 67436.6;2026-03-07 22:24:02 67448.5;2026-03-07 22:25:02 67467.2;2026-03-07 22:26:01 67472.9;2026-03-07 22:27:01 67472.9;2026-03-07 22:28:02 67472.9;2026-03-07 22:29:01 67448.6;2026-03-07 22:30:01 67444.8;2026-03-07 22:31:01 67372.2;2026-03-07 22:32:01 67389.5;2026-03-07 22:33:02 67413.3;2026-03-07 22:34:01 67403.8;2026-03-07 22:35:01 67321.4;2026-03-07 22:36:01 67314.3;2026-03-07 22:37:02 67293.4;2026-03-07 22:38:02 67297.7;2026-03-07 22:39:01 67329.2;2026-03-07 22:40:01 67337.4;2026-03-07 22:41:01 67323.6;2026-03-07 22:42:02 67341.8;2026-03-07 22:43:01 67355.8;2026-03-07 22:44:01 67370;2026-03-07 22:45:02 67348.2;2026-03-07 22:46:02 67325;2026-03-07 22:47:01 67302.1;2026-03-07 22:48:01 67340.4;2026-03-07 22:49:02 67347.3;2026-03-07 22:50:02 67347.2;2026-03-07 22:51:01 67339.8;2026-03-07 22:52:01 67356.5;2026-03-07 22:53:02 67357.6;2026-03-07 22:54:02 67380.9;2026-03-07 22:55:01 67366.1;2026-03-07 22:56:01 67386.7;2026-03-07 22:57:01 67447;2026-03-07 22:58:02 67439.4;2026-03-07 22:59:02 67457.1;2026-03-07 23:00:02 67432.6;2026-03-07 23:01:02 67434.8;2026-03-07 23:02:01 67442.8;2026-03-07 23:03:01 67433;2026-03-07 23:04:02 67428.9;2026-03-07 23:05:02 67469.9;2026-03-07 23:06:01 67450;2026-03-07 23:07:01 67436.1;2026-03-07 23:08:02 67452.5;2026-03-07 23:09:02 67389.6;2026-03-07 23:10:02 67401.2;2026-03-07 23:11:02 67394;2026-03-07 23:12:01 67408.1;2026-03-07 23:13:01 67384;2026-03-07 23:14:01 67327.6;2026-03-07 23:15:02 67340.6;2026-03-07 23:16:02 67345.2;2026-03-07 23:17:02 67369.4;2026-03-07 23:18:01 67352.3;2026-03-07 23:19:01 67352.2;2026-03-07 23:20:02 67343.3;2026-03-07 23:21:02 67300;2026-03-07 23:22:01 67305.9;2026-03-07 23:23:01 67306.9;2026-03-07 23:24:02 67320.3;2026-03-07 23:25:02 67309.5;2026-03-07 23:26:01 67301.7;2026-03-07 23:27:01 67295.2;2026-03-07 23:28:02 67301.7;2026-03-07 23:29:02 67276.4;2026-03-07 23:30:02 67309.9;2026-03-07 23:31:01 67309.6;2026-03-07 23:32:01 67281.8;2026-03-07 23:33:02 67220;2026-03-07 23:34:02 67232;2026-03-07 23:35:02 67116.7;2026-03-07 23:36:01 67202.6;2026-03-07 23:37:01 67200;2026-03-07 23:38:01 67238.4;2026-03-07 23:39:02 67292.4;2026-03-07 23:40:02 67265.4;2026-03-07 23:41:01 67277.8;2026-03-07 23:42:01 67306;2026-03-07 23:43:01 67300;2026-03-07 23:44:02 67241;2026-03-07 23:45:02 67331.5;2026-03-07 23:46:02 67306.8;2026-03-07 23:47:02 67305.1;2026-03-07 23:48:01 67272.1;2026-03-07 23:49:01 67267.2;2026-03-07 23:50:02 67282.7;2026-03-07 23:51:02 67276.8;2026-03-07 23:52:01 67293.4;2026-03-07 23:53:01 67269.3;2026-03-07 23:54:02 67269.1;2026-03-07 23:55:02 67249.6;2026-03-07 23:56:01 67235.2;2026-03-07 23:57:01 67236.8;2026-03-07 23:58:01 67243.6;2026-03-07 23:59:02 67283.1;2026-03-08 00:00:02 67239.5;2026-03-08 00:01:02 67209.9;2026-03-08 00:02:01 67278.9;2026-03-08 00:03:01 67296.7;2026-03-08 00:04:01 67335.2;2026-03-08 00:05:02 67370.4;2026-03-08 00:06:02 67354.5;2026-03-08 00:07:02 67354.5;2026-03-08 00:08:01 67366.2;2026-03-08 00:09:01 67329.4;2026-03-08 00:10:01 67351.2;2026-03-08 00:11:01 67332.3;2026-03-08 00:12:01 67331.9;2026-03-08 00:13:01 67324.3;2026-03-08 00:14:01 67339.1;2026-03-08 00:15:02 67322.9;2026-03-08 00:16:02 67339.5;2026-03-08 00:17:01 67359.7;2026-03-08 00:18:01 67368;2026-03-08 00:19:01 67315.1;2026-03-08 00:20:01 67355.1;2026-03-08 00:21:01 67366.3;2026-03-08 00:22:01 67381.7;2026-03-08 00:23:02 67384.1;2026-03-08 00:24:01 67390.9;2026-03-08 00:25:01 67363.5;2026-03-08 00:26:01 67338.5;2026-03-08 00:27:01 67350.7;2026-03-08 00:28:02 67350.7;2026-03-08 00:29:01 67378.2;2026-03-08 00:30:02 67378;2026-03-08 00:31:01 67373.1;2026-03-08 00:32:02 67372.4;2026-03-08 00:33:02 67380.5;2026-03-08 00:34:02 67350.6;2026-03-08 00:35:01 67391.3;2026-03-08 00:36:01 67378.7;2026-03-08 00:37:01 67366.3;2026-03-08 00:38:02 67325.6;2026-03-08 00:39:01 67317.8;2026-03-08 00:40:01 67328.9;2026-03-08 00:41:01 67343.2;2026-03-08 00:42:01 67335.8;2026-03-08 00:43:01 67329.9;2026-03-08 00:44:01 67348;2026-03-08 00:45:02 67318.9;2026-03-08 00:46:02 67281.8;2026-03-08 00:47:02 67285.3;2026-03-08 00:48:01 67286.8;2026-03-08 00:49:01 67263.4;2026-03-08 00:50:01 67243.9;2026-03-08 00:51:01 67259.5;2026-03-08 00:52:01 67248.9;2026-03-08 00:53:02 67276.3;2026-03-08 00:54:02 67276.3;2026-03-08 00:55:02 67276.3;2026-03-08 00:56:01 67260.4;2026-03-08 00:57:01 67272;2026-03-08 00:58:02 67272;2026-03-08 00:59:01 67262.9;2026-03-08 01:00:02 67308.6;2026-03-08 01:01:01 67328.9;2026-03-08 01:02:02 67372.9;2026-03-08 01:03:02 67379.6;2026-03-08 01:04:01 67379.6;2026-03-08 01:05:02 67404.6;2026-03-08 01:06:02 67385.4;2026-03-08 01:07:01 67393.6;2026-03-08 01:08:01 67411.6;2026-03-08 01:09:02 67410.2;2026-03-08 01:10:02 67447.9;2026-03-08 01:11:02 67431.8;2026-03-08 01:12:02 67437.5;2026-03-08 01:13:01 67444.3;2026-03-08 01:14:01 67410.2;2026-03-08 01:15:02 67416.3;2026-03-08 01:16:01 67427.9;2026-03-08 01:17:02 67427.9;2026-03-08 01:18:02 67427.9;2026-03-08 01:19:01 67389;2026-03-08 01:20:01 67412.4;2026-03-08 01:21:01 67450.8;2026-03-08 01:22:01 67455.4;2026-03-08 01:23:02 67387.4;2026-03-08 01:24:01 67371.4;2026-03-08 01:25:01 67355.8;2026-03-08 01:26:01 67338.5;2026-03-08 01:27:02 67347.6;2026-03-08 01:28:01 67347.6;2026-03-08 01:29:01 67347.6;2026-03-08 01:30:02 67355.3;2026-03-08 01:31:02 67326.4;2026-03-08 01:32:01 67332.9;2026-03-08 01:33:01 67332.9;2026-03-08 01:34:02 67332.9;2026-03-08 01:35:02 67301.7;2026-03-08 01:36:01 67271;2026-03-08 01:37:01 67279.2;2026-03-08 01:38:02 67288.7;2026-03-08 01:39:02 67324.5;2026-03-08 01:40:02 67339.6;2026-03-08 01:41:01 67302.9;2026-03-08 01:42:01 67288;2026-03-08 01:43:02 67256.8;2026-03-08 01:44:01 67326;2026-03-08 01:45:01 67278.1;2026-03-08 01:46:01 67238.1;2026-03-08 01:47:02 67208.7;2026-03-08 01:48:01 67201.2;2026-03-08 01:49:01 67199.5;2026-03-08 01:50:02 67220.2;2026-03-08 01:51:02 67199.2;2026-03-08 01:52:02 67189.4;2026-03-08 01:53:02 67184.9;2026-03-08 01:54:01 67200.5;2026-03-08 01:55:01 67181;2026-03-08 01:56:01 67193.3;2026-03-08 01:57:01 67218.6;2026-03-08 01:58:02 67233.2;2026-03-08 01:59:01 67193.3;2026-03-08 02:00:02 67200;2026-03-08 02:01:01 67172.8;2026-03-08 02:02:02 67184.3;2026-03-08 02:03:01 67194.5;2026-03-08 02:04:01 67184.2;2026-03-08 02:05:02 67179.9;2026-03-08 02:06:02 67231.2;2026-03-08 02:07:01 67290.8;2026-03-08 02:08:01 67276.8;2026-03-08 02:09:02 67273.6;2026-03-08 02:10:02 67239.2;2026-03-08 02:11:02 67229.3;2026-03-08 02:12:01 67258.7;2026-03-08 02:13:01 67258.9;2026-03-08 02:14:02 67280.2;2026-03-08 02:15:02 67279.9;2026-03-08 02:16:02 67321.1;2026-03-08 02:17:02 67295.4;2026-03-08 02:18:01 67265.6;2026-03-08 02:19:01 67268.7;2026-03-08 02:20:02 67285.2;2026-03-08 02:21:01 67290.3;2026-03-08 02:22:02 67261.3;2026-03-08 02:23:01 67281.3;2026-03-08 02:24:01 67253;2026-03-08 02:25:02 67287.2;2026-03-08 02:26:02 67275.7;2026-03-08 02:27:01 67263.7;2026-03-08 02:28:01 67278.1;2026-03-08 02:29:02 67220;2026-03-08 02:30:02 67151;2026-03-08 02:31:01 67135;2026-03-08 02:32:02 67106.2;2026-03-08 02:33:01 67110.8;2026-03-08 02:34:01 67097;2026-03-08 02:35:02 67097;2026-03-08 02:36:02 67175;2026-03-08 02:37:01 67236.7;2026-03-08 02:38:01 67246.3;2026-03-08 02:39:02 67237.4;2026-03-08 02:40:02 67237.4;2026-03-08 02:41:01 67244.4;2026-03-08 02:42:01 67252;2026-03-08 02:43:02 67282;2026-03-08 02:44:01 67310.8;2026-03-08 02:45:02 67293.3;2026-03-08 02:46:01 67304.1;2026-03-08 02:47:02 67319.5;2026-03-08 02:48:01 67322;2026-03-08 02:49:01 67328.1;2026-03-08 02:50:02 67329.6;2026-03-08 02:51:02 67344.5;2026-03-08 02:52:01 67353.6;2026-03-08 02:53:01 67347.4;2026-03-08 02:54:02 67350;2026-03-08 02:55:02 67334.3;2026-03-08 02:56:01 67334.3;2026-03-08 02:57:01 67306;2026-03-08 02:58:02 67297.3;2026-03-08 02:59:01 67297.3;2026-03-08 03:00:02 67279;2026-03-08 03:01:01 67268;2026-03-08 03:02:02 67270;2026-03-08 03:03:02 67272.5;2026-03-08 03:04:01 67259.6;2026-03-08 03:05:01 67264.1;2026-03-08 03:06:01 67284.2;2026-03-08 03:07:01 67292;2026-03-08 03:08:02 67273.7;2026-03-08 03:09:01 67231.3;2026-03-08 03:10:01 67231.3;2026-03-08 03:11:01 67235;2026-03-08 03:12:01 67225.6;2026-03-08 03:13:02 67246.5;2026-03-08 03:14:01 67318;2026-03-08 03:15:02 67325.7;2026-03-08 03:16:01 67340.2;2026-03-08 03:17:01 67353.6;2026-03-08 03:18:02 67290.9;2026-03-08 03:19:01 67257.2;2026-03-08 03:20:01 67286.8;2026-03-08 03:21:01 67295.8;2026-03-08 03:22:01 67297;2026-03-08 03:23:02 67287;2026-03-08 03:24:01 67286.7;2026-03-08 03:25:02 67298.8;2026-03-08 03:26:01 67275.2;2026-03-08 03:27:01 67245;2026-03-08 03:28:01 67231.2;2026-03-08 03:29:02 67223.6;2026-03-08 03:30:02 67174.8;2026-03-08 03:31:01 67141.4;2026-03-08 03:32:01 67158.6;2026-03-08 03:33:02 67189.4;2026-03-08 03:34:02 67200.9;2026-03-08 03:35:02 67224.9;2026-03-08 03:36:01 67192.1;2026-03-08 03:37:01 67174;2026-03-08 03:38:02 67210;2026-03-08 03:39:02 67204;2026-03-08 03:40:02 67226.6;2026-03-08 03:41:02 67231.7;2026-03-08 03:42:01 67237.5;2026-03-08 03:43:01 67406.4;2026-03-08 03:44:02 67384;2026-03-08 03:45:02 67318.1;2026-03-08 03:46:01 67301.6;2026-03-08 03:47:01 67189.5;2026-03-08 03:48:02 67192.7;2026-03-08 03:49:02 67072.5;2026-03-08 03:50:01 66877.8;2026-03-08 03:51:01 66938.7;2026-03-08 03:52:02 66973.9;2026-03-08 03:53:02 67006;2026-03-08 03:54:01 67005.9;2026-03-08 03:55:01 67014.8;2026-03-08 03:56:01 66939.1;2026-03-08 03:57:02 66980.1;2026-03-08 03:58:01 66920.9;2026-03-08 03:59:02 66930;2026-03-08 04:00:02 66911.3;2026-03-08 04:01:01 66912.9;2026-03-08 04:02:01 66939.7;2026-03-08 04:03:02 66946.1;2026-03-08 04:04:01 66916.7;2026-03-08 04:05:01 66942.1;2026-03-08 04:06:01 66992.7;2026-03-08 04:07:01 67022.7;2026-03-08 04:08:02 66958;2026-03-08 04:09:01 66913.5;2026-03-08 04:10:01 66961;2026-03-08 04:11:01 66953.2;2026-03-08 04:12:01 66977.4;2026-03-08 04:13:02 66976.7;2026-03-08 04:14:01 66976.7;2026-03-08 04:15:01 67020.1;2026-03-08 04:16:01 67055.9;2026-03-08 04:17:01 67046.8;2026-03-08 04:18:02 67009.3;2026-03-08 04:19:01 67011.2;2026-03-08 04:20:02 67011;2026-03-08 04:21:02 67008.9;2026-03-08 04:22:01 67001.7;2026-03-08 04:23:02 67038.5;2026-03-08 04:24:01 67039;2026-03-08 04:25:01 67004.7;2026-03-08 04:26:01 67004.6;2026-03-08 04:27:01 66998.1;2026-03-08 04:28:01 67000;2026-03-08 04:29:02 67005.1;2026-03-08 04:30:02 67031.2;2026-03-08 04:31:01 66963.1;2026-03-08 04:32:02 66972.5;2026-03-08 04:33:02 66954.7;2026-03-08 04:34:01 67016;2026-03-08 04:35:02 66983.5;2026-03-08 04:36:01 67000;2026-03-08 04:37:01 67004.1;2026-03-08 04:38:01 67030.6;2026-03-08 04:39:02 66997.3;2026-03-08 04:40:02 66976.9;2026-03-08 04:41:01 66994.5;2026-03-08 04:42:01 66975;2026-03-08 04:43:02 67014.5;2026-03-08 04:44:02 67003.1;2026-03-08 04:45:02 67020.8;2026-03-08 04:46:02 67041.5;2026-03-08 04:47:02 67040.1;2026-03-08 04:48:01 67050.1;2026-03-08 04:49:01 66987.5;2026-03-08 04:50:02 67024.5;2026-03-08 04:51:02 67018;2026-03-08 04:52:01 67031;2026-03-08 04:53:01 67038.9;2026-03-08 04:54:02 67006.5;2026-03-08 04:55:02 67035.4;2026-03-08 04:56:01 67056.9;2026-03-08 04:57:01 67038;2026-03-08 04:58:02 67057;2026-03-08 04:59:01 67000.3;2026-03-08 05:00:02 66999.8;2026-03-08 05:01:01 66978.5;2026-03-08 05:02:02 66960.9;2026-03-08 05:03:01 66967;2026-03-08 05:04:01 67025.6;2026-03-08 05:05:02 67005.8;2026-03-08 05:06:02 67018.6;2026-03-08 05:07:01 67056.8;2026-03-08 05:08:01 67076;2026-03-08 05:09:02 67036.9;2026-03-08 05:10:02 67017.5;2026-03-08 05:11:01 67023.3;2026-03-08 05:12:01 66972.1;2026-03-08 05:13:01 66946.4;2026-03-08 05:14:02 67029.3;2026-03-08 05:15:02 66979.9;2026-03-08 05:16:01 67001.8;2026-03-08 05:17:02 67027.4;2026-03-08 05:18:02 67056.2;2026-03-08 05:19:02 67073.1;2026-03-08 05:20:02 67084.9;2026-03-08 05:21:01 67061.7;2026-03-08 05:22:01 67061.7;2026-03-08 05:23:01 67065.8;2026-03-08 05:24:02 67051.9;2026-03-08 05:25:02 67035.7;2026-03-08 05:26:02 67042;2026-03-08 05:27:02 67033;2026-03-08 05:28:01 67016.2;2026-03-08 05:29:01 67013.5;2026-03-08 05:30:01 67003.1;2026-03-08 05:31:01 66989.4;2026-03-08 05:32:02 67003;2026-03-08 05:33:02 67007.9;2026-03-08 05:34:01 67003.7;2026-03-08 05:35:01 66956.2;2026-03-08 05:36:01 66977.5;2026-03-08 05:37:01 66947.7;2026-03-08 05:38:02 66950;2026-03-08 05:39:01 66976.1;2026-03-08 05:40:01 66952.2;2026-03-08 05:41:01 66938.1;2026-03-08 05:42:01 66955.8;2026-03-08 05:43:01 66956.2;2026-03-08 05:44:02 66965.1;2026-03-08 05:45:01 66947.1;2026-03-08 05:46:02 66931.7;2026-03-08 05:47:01 66856.5;2026-03-08 05:48:01 66867.1;2026-03-08 05:49:01 66867.9;2026-03-08 05:50:02 66830;2026-03-08 05:51:02 66876.8;2026-03-08 05:52:01 66869.2;2026-03-08 05:53:02 66762.2;2026-03-08 05:54:01 66576;2026-03-08 05:55:02 66654.2;2026-03-08 05:56:02 66648.7;2026-03-08 05:57:01 66619.3;2026-03-08 05:58:01 66666;2026-03-08 05:59:02 66624.1;2026-03-08 06:00:02 66682.6;2026-03-08 06:01:01 66725;2026-03-08 06:02:02 66755.9;2026-03-08 06:03:01 66780.3;2026-03-08 06:04:01 66775.1;2026-03-08 06:05:02 66824;2026-03-08 06:06:02 66832.9;2026-03-08 06:07:01 66908.9;2026-03-08 06:08:01 66921.2;2026-03-08 06:09:02 66920.8;2026-03-08 06:10:02 66923.5;2026-03-08 06:11:02 66943.6;2026-03-08 06:12:01 66922;2026-03-08 06:13:01 66959.4;2026-03-08 06:14:01 66978.7;2026-03-08 06:15:02 66959.4;2026-03-08 06:16:01 66988.6;2026-03-08 06:17:01 67003;2026-03-08 06:18:01 67027.1;2026-03-08 06:19:02 67023.9;2026-03-08 06:20:02 67056.7;2026-03-08 06:21:01 67065.5;2026-03-08 06:22:01 67150;2026-03-08 06:23:01 67126.7;2026-03-08 06:24:02 67147.9;2026-03-08 06:25:02 67183.3;2026-03-08 06:26:01 67178.3;2026-03-08 06:27:02 67166;2026-03-08 06:28:02 67164.3;2026-03-08 06:29:01 67139.5;2026-03-08 06:30:02 67170.3;2026-03-08 06:31:01 67202.9;2026-03-08 06:32:01 67118.4;2026-03-08 06:33:01 67129.5;2026-03-08 06:34:02 67104;2026-03-08 06:35:02 67126.4;2026-03-08 06:36:01 67145.9;2026-03-08 06:37:01 67146.2;2026-03-08 06:38:01 67162.9;2026-03-08 06:39:02 67178.6;2026-03-08 06:40:02 67185.3;2026-03-08 06:41:01 67173.3;2026-03-08 06:42:01 67161.5;2026-03-08 06:43:02 67187.2;2026-03-08 06:44:01 67192.2;2026-03-08 06:45:02 67200;2026-03-08 06:46:02 67217.8;2026-03-08 06:47:02 67214.9;2026-03-08 06:48:01 67207.8;2026-03-08 06:49:01 67224.2;2026-03-08 06:50:02 67210.3;2026-03-08 06:51:01 67210.8;2026-03-08 06:52:01 67178.1;2026-03-08 06:53:01 67171.3;2026-03-08 06:54:02 67234;2026-03-08 06:55:01 67248.5;2026-03-08 06:56:01 67187.8;2026-03-08 06:57:01 67180.6;2026-03-08 06:58:02 67132.8;2026-03-08 06:59:01 67161.1;2026-03-08 07:00:02 67171.1;2026-03-08 07:01:01 67171.1;2026-03-08 07:02:02 67190.7;2026-03-08 07:03:02 67210.4;2026-03-08 07:04:01 67221.8;2026-03-08 07:05:01 67203.5;2026-03-08 07:06:01 67171.1;2026-03-08 07:07:02 67194.4;2026-03-08 07:08:02 67183.8;2026-03-08 07:09:01 67197.8;2026-03-08 07:10:01 67190.2;2026-03-08 07:11:01 67157;2026-03-08 07:12:01 67119.3;2026-03-08 07:13:02 67102.1;2026-03-08 07:14:01 67099.3;2026-03-08 07:15:01 67125.6;2026-03-08 07:16:02 67129.8;2026-03-08 07:17:01 67136.9;2026-03-08 07:18:01 67147.2;2026-03-08 07:19:02 67080.7;2026-03-08 07:20:02 67126.3;2026-03-08 07:21:01 67140.3;2026-03-08 07:22:01 67156;2026-03-08 07:23:02 67142.7;2026-03-08 07:24:02 67132;2026-03-08 07:25:01 67131;2026-03-08 07:26:01 67115.2;2026-03-08 07:27:01 67103.4;2026-03-08 07:28:02 67087.3;2026-03-08 07:29:02 67055;2026-03-08 07:30:02 67063.8;2026-03-08 07:31:01 67081.1;2026-03-08 07:32:01 67071.4;2026-03-08 07:33:02 67089.4;2026-03-08 07:34:01 67048.4;2026-03-08 07:35:02 67062.4;2026-03-08 07:36:01 67087;2026-03-08 07:37:01 67096;2026-03-08 07:38:02 67108.4;2026-03-08 07:39:01 67129.6;2026-03-08 07:40:02 67119.5;2026-03-08 07:41:01 67127.6;2026-03-08 07:42:01 67145.8;2026-03-08 07:43:02 67135;2026-03-08 07:44:02 67120;2026-03-08 07:45:02 67136.5;2026-03-08 07:46:01 67156;2026-03-08 07:47:02 67160.4;2026-03-08 07:48:01 67139.5;2026-03-08 07:49:01 67121.8;2026-03-08 07:50:02 67132.5;2026-03-08 07:51:02 67122;2026-03-08 07:52:01 67133.5;2026-03-08 07:53:01 67122;2026-03-08 07:54:02 67139.5;2026-03-08 07:55:02 67158;2026-03-08 07:56:02 67170.9;2026-03-08 07:57:01 67179.8;2026-03-08 07:58:01 67191.9;2026-03-08 07:59:01 67156.8;2026-03-08 08:00:02 67162.3;2026-03-08 08:01:01 67165.8;2026-03-08 08:02:01 67175.5;2026-03-08 08:03:02 67223.3;2026-03-08 08:04:02 67267.5;2026-03-08 08:05:02 67387.4;2026-03-08 08:06:02 67332;2026-03-08 08:07:02 67340.3;2026-03-08 08:08:02 67338.2;2026-03-08 08:09:01 67380.1;2026-03-08 08:10:01 67393.1;2026-03-08 08:11:01 67377.4;2026-03-08 08:12:01 67380.2;2026-03-08 08:13:02 67355;2026-03-08 08:14:02 67384.2;2026-03-08 08:15:02 67360.6;2026-03-08 08:16:01 67354.6;2026-03-08 08:17:01 67382.4;2026-03-08 08:18:02 67366.1;2026-03-08 08:19:01 67400;2026-03-08 08:20:01 67400;2026-03-08 08:21:01 67358.6;2026-03-08 08:22:01 67350;2026-03-08 08:23:02 67331.5;2026-03-08 08:24:02 67331.6;2026-03-08 08:25:02 67312.4;2026-03-08 08:26:01 67319.5;2026-03-08 08:27:01 67288.8;2026-03-08 08:28:01 67296.4;2026-03-08 08:29:01 67368.1;2026-03-08 08:30:02 67368.8;2026-03-08 08:31:02 67357;2026-03-08 08:32:01 67344.3;2026-03-08 08:33:01 67342.1;2026-03-08 08:34:02 67345.3;2026-03-08 08:35:02 67328.6;2026-03-08 08:36:02 67332.2;2026-03-08 08:37:01 67340.7;2026-03-08 08:38:02 67350.7;2026-03-08 08:39:02 67352.5;2026-03-08 08:40:02 67343.3;2026-03-08 08:41:02 67332.4;2026-03-08 08:42:01 67345.3;2026-03-08 08:43:01 67334;2026-03-08 08:44:01 67313.4;2026-03-08 08:45:02 67313.4;2026-03-08 08:46:02 67317.6;2026-03-08 08:47:01 67282.7;2026-03-08 08:48:01 67307.2;2026-03-08 08:49:01 67264.8;2026-03-08 08:50:02 67286.2;2026-03-08 08:51:02 67316.8;2026-03-08 08:52:02 67317.5;2026-03-08 08:53:01 67293.6;2026-03-08 08:54:01 67279;2026-03-08 08:55:02 67279.7;2026-03-08 08:56:02 67272;2026-03-08 08:57:02 67280.4;2026-03-08 08:58:01 67279;2026-03-08 08:59:01 67319.9;2026-03-08 09:00:02 67354.3;2026-03-08 09:01:01 67300.7;2026-03-08 09:02:02 67288.5;2026-03-08 09:03:02 67306.6;2026-03-08 09:04:02 67320;2026-03-08 09:05:02 67286;2026-03-08 09:06:02 67305.8;2026-03-08 09:07:02 67332.3;2026-03-08 09:08:02 67331.3;2026-03-08 09:09:02 67282.7;2026-03-08 09:10:02 67267.2;2026-03-08 09:11:02 67311.1;2026-03-08 09:12:01 67324;2026-03-08 09:13:01 67330;2026-03-08 09:14:01 67239.6;2026-03-08 09:15:02 67208.7;2026-03-08 09:16:02 67191;2026-03-08 09:17:01 67185;2026-03-08 09:18:01 67216.9;2026-03-08 09:19:01 67284.7;2026-03-08 09:20:02 67271.9;2026-03-08 09:21:02 67280.5;2026-03-08 09:22:01 67254.8;2026-03-08 09:23:01 67250;2026-03-08 09:24:01 67296.3;2026-03-08 09:25:02 67265.5;2026-03-08 09:26:02 67265.5;2026-03-08 09:27:01 67270.1;2026-03-08 09:28:01 67278.5;2026-03-08 09:29:02 67276.8;2026-03-08 09:30:02 67282;2026-03-08 09:31:02 67297.9;2026-03-08 09:32:01 67282;2026-03-08 09:33:01 67263;2026-03-08 09:34:01 67314.4;2026-03-08 09:35:02 67317;2026-03-08 09:36:01 67314.1;2026-03-08 09:37:01 67304.4;2026-03-08 09:38:01 67314.1;2026-03-08 09:39:02 67333;2026-03-08 09:40:02 67441.9;2026-03-08 09:41:01 67425.4;2026-03-08 09:42:01 67445;2026-03-08 09:43:01 67457.6;2026-03-08 09:44:01 67496.2;2026-03-08 09:45:02 67504.5;2026-03-08 09:46:01 67551.6;2026-03-08 09:47:02 67518.4;2026-03-08 09:48:02 67468.2;2026-03-08 09:49:01 67468.1;2026-03-08 09:50:01 67505;2026-03-08 09:51:01 67479.4;2026-03-08 09:52:01 67459.6;2026-03-08 09:53:02 67515.5;2026-03-08 09:54:02 67532.1;2026-03-08 09:55:02 67511.1;2026-03-08 09:56:02 67564.2;2026-03-08 09:57:01 67547.1;2026-03-08 09:58:01 67539.3;2026-03-08 09:59:01 67536.5;2026-03-08 10:00:03 67522.1;2026-03-08 10:01:02 67493.2;2026-03-08 10:02:01 67474.4;2026-03-08 10:03:01 67484.3;2026-03-08 10:04:02 67505.9;2026-03-08 10:05:02 67542.5;2026-03-08 10:06:02 67522;2026-03-08 10:07:01 67498.3;2026-03-08 10:08:01 67521.1;2026-03-08 10:09:01 67519.6;2026-03-08 10:10:02 67570;2026-03-08 10:11:02 67596.4;2026-03-08 10:12:01 67617.7;2026-03-08 10:13:01 67678;2026-03-08 10:14:02 67762.8;2026-03-08 10:15:02 67762.8;2026-03-08 10:16:01 67847.6;2026-03-08 10:17:01 67790.2;2026-03-08 10:18:01 67789.6;2026-03-08 10:19:02 67751.9;2026-03-08 10:20:02 67735.2;2026-03-08 10:21:01 67761.4;2026-03-08 10:22:01 67726.9;2026-03-08 10:23:01 67746.2;2026-03-08 10:24:02 67782.9;2026-03-08 10:25:02 67733.9;2026-03-08 10:26:01 67753.7;2026-03-08 10:27:01 67773.6;2026-03-08 10:28:01 67815;2026-03-08 10:29:02 67856.7;2026-03-08 10:30:02 67780;2026-03-08 10:31:01 67748.7;2026-03-08 10:32:02 67786.9;2026-03-08 10:33:01 67750;2026-03-08 10:34:01 67759.1;2026-03-08 10:35:01 67721;2026-03-08 10:36:01 67732.8;2026-03-08 10:37:01 67722;2026-03-08 10:38:02 67732.3;2026-03-08 10:39:02 67760.7;2026-03-08 10:40:02 67751.7;2026-03-08 10:41:01 67756.2;2026-03-08 10:42:01 67748.4;2026-03-08 10:43:01 67746;2026-03-08 10:44:01 67752.2;2026-03-08 10:45:02 67737;2026-03-08 10:46:01 67721.7;2026-03-08 10:47:01 67714;2026-03-08 10:48:01 67721.2;2026-03-08 10:49:02 67722.4;2026-03-08 10:50:02 67713.5;2026-03-08 10:51:02 67716.1;2026-03-08 10:52:02 67708.9;2026-03-08 10:53:02 67706.8;2026-03-08 10:54:01 67688.5;2026-03-08 10:55:01 67749.1;2026-03-08 10:56:01 67716;2026-03-08 10:57:01 67729.3;2026-03-08 10:58:02 67732.8;2026-03-08 10:59:02 67703;2026-03-08 11:00:02 67732.8;2026-03-08 11:01:01 67754.5;2026-03-08 11:02:01 67786.3;2026-03-08 11:03:01 67810.5;2026-03-08 11:04:02 67822.4;2026-03-08 11:05:02 67874.9;2026-03-08 11:06:02 67792.7;2026-03-08 11:07:01 67791.1;2026-03-08 11:08:01 67826.7;2026-03-08 11:09:02 67795.1;2026-03-08 11:10:02 67791.1;2026-03-08 11:11:02 67822.9;2026-03-08 11:12:01 67853.8;2026-03-08 11:13:01 67875.3;2026-03-08 11:14:02 67879.3;2026-03-08 11:15:02 67875.4;2026-03-08 11:16:02 67883.2;2026-03-08 11:17:01 67905.8;2026-03-08 11:18:01 67915;2026-03-08 11:19:01 67934.2;2026-03-08 11:20:02 67936;2026-03-08 11:21:02 67936;2026-03-08 11:22:01 68012.5;2026-03-08 11:23:01 68057.7;2026-03-08 11:24:01 68086.4;2026-03-08 11:25:02 68191;2026-03-08 11:26:02 68165.1;2026-03-08 11:27:01 68150;2026-03-08 11:28:01 68057.4;2026-03-08 11:29:02 68042.7;2026-03-08 11:30:02 68042;2026-03-08 11:31:01 68049.5;2026-03-08 11:32:01 68038;2026-03-08 11:33:01 67998.1;2026-03-08 11:34:02 68074;2026-03-08 11:35:02 68024.5;2026-03-08 11:36:01 68046;2026-03-08 11:37:01 67974.9;2026-03-08 11:38:01 67956.9;2026-03-08 11:39:01 67974;2026-03-08 11:40:01 67962.7;2026-03-08 11:41:01 67964.7;2026-03-08 11:42:01 67956;2026-03-08 11:43:02 67951.3;2026-03-08 11:44:02 67985;2026-03-08 11:45:02 67926.3;2026-03-08 11:46:01 67934.5;2026-03-08 11:47:02 67914.6;2026-03-08 11:48:02 67918.6;2026-03-08 11:49:01 67899.2;2026-03-08 11:50:01 67910.4;2026-03-08 11:51:01 67898.8;2026-03-08 11:52:01 67903.3;2026-03-08 11:53:01 67900;2026-03-08 11:54:02 67930.2;2026-03-08 11:55:02 67931.8;2026-03-08 11:56:01 67963.6;2026-03-08 11:57:01 67883.8;2026-03-08 11:58:01 67888.6;2026-03-08 11:59:02 67889.5;2026-03-08 12:00:03 67885;2026-03-08 12:01:01 67855;2026-03-08 12:02:02 67817.5;2026-03-08 12:03:02 67791.1;2026-03-08 12:04:01 67738.5;2026-03-08 12:05:01 67593.8;2026-03-08 12:06:01 67587.1;2026-03-08 12:07:01 67572;2026-03-08 12:08:02 67565;2026-03-08 12:09:01 67560.1;2026-03-08 12:10:02 67563.5;2026-03-08 12:11:01 67580.6;2026-03-08 12:12:02 67577.5;2026-03-08 12:13:01 67617.2;2026-03-08 12:14:01 67566.5;2026-03-08 12:15:02 67602;2026-03-08 12:16:02 67606;2026-03-08 12:17:02 67612.7;2026-03-08 12:18:01 67635.4;2026-03-08 12:19:02 67612.5;2026-03-08 12:20:02 67613;2026-03-08 12:21:01 67652.3;2026-03-08 12:22:01 67674.5;2026-03-08 12:23:02 67698;2026-03-08 12:24:01 67713.5;2026-03-08 12:25:02 67687.8;2026-03-08 12:26:02 67681.7;2026-03-08 12:27:01 67698.2;2026-03-08 12:28:01 67702.7;2026-03-08 12:29:01 67679.5;2026-03-08 12:30:02 67723.2;2026-03-08 12:31:02 67769.4;2026-03-08 12:32:01 67744.1;2026-03-08 12:33:01 67732.7;2026-03-08 12:34:01 67591.8;2026-03-08 12:35:02 67577;2026-03-08 12:36:02 67515.4;2026-03-08 12:37:02 67532.4;2026-03-08 12:38:02 67520;2026-03-08 12:39:01 67559.8;2026-03-08 12:40:02 67532.2;2026-03-08 12:41:02 67460.4;2026-03-08 12:42:02 67499.5;2026-03-08 12:43:02 67509.9;2026-03-08 12:44:01 67499.5;2026-03-08 12:45:02 67548;2026-03-08 12:46:02 67516;2026-03-08 12:47:01 67476.4;2026-03-08 12:48:01 67520;2026-03-08 12:49:01 67532.1;2026-03-08 12:50:02 67448.8;2026-03-08 12:51:02 67475.7;2026-03-08 12:52:01 67509.2;2026-03-08 12:53:01 67538.4;2026-03-08 12:54:02 67564.5;2026-03-08 12:55:02 67539.6;2026-03-08 12:56:02 67549.7;2026-03-08 12:57:01 67542.1;2026-03-08 12:58:01 67538.7;2026-03-08 12:59:02 67515;2026-03-08 13:00:02 67512.5;2026-03-08 13:01:01 67559.5;2026-03-08 13:02:01 67584.8;2026-03-08 13:03:02 67610;2026-03-08 13:04:02 67633.2;2026-03-08 13:05:02 67582.3;2026-03-08 13:06:02 67542.5;2026-03-08 13:07:01 67537.5;2026-03-08 13:08:01 67461;2026-03-08 13:09:01 67320;2026-03-08 13:10:02 67301.7;2026-03-08 13:11:01 67266;2026-03-08 13:12:02 67210.1;2026-03-08 13:13:02 67131.7;2026-03-08 13:14:01 67063;2026-03-08 13:15:01 66909.2;2026-03-08 13:16:02 67016.2;2026-03-08 13:17:01 67061.4;2026-03-08 13:18:01 67151.2;2026-03-08 13:19:01 67155.5;2026-03-08 13:20:02 67305.9;2026-03-08 13:21:01 67273.4;2026-03-08 13:22:01 67300;2026-03-08 13:23:02 67311.9;2026-03-08 13:24:01 67301.7;2026-03-08 13:25:02 67324.3;2026-03-08 13:26:01 67292.9;2026-03-08 13:27:01 67319.3;2026-03-08 13:28:02 67395.6;2026-03-08 13:29:01 67403.8;2026-03-08 13:30:02 67362.5;2026-03-08 13:31:02 67421.7;2026-03-08 13:32:01 67363.7;2026-03-08 13:33:02 67312.7;2026-03-08 13:34:01 67306;2026-03-08 13:35:01 67350.9;2026-03-08 13:36:01 67295.8;2026-03-08 13:37:01 67316.2;2026-03-08 13:38:01 67359.8;2026-03-08 13:39:01 67325.6;2026-03-08 13:40:01 67423;2026-03-08 13:41:01 67393.3;2026-03-08 13:42:01 67380.8;2026-03-08 13:43:02 67392.9;2026-03-08 13:44:02 67412.2;2026-03-08 13:45:02 67350;2026-03-08 13:46:01 67316.4;2026-03-08 13:47:01 67313.2;2026-03-08 13:48:02 67308.8;2026-03-08 13:49:01 67335.6;2026-03-08 13:50:02 67314.7;2026-03-08 13:51:01 67366.1;2026-03-08 13:52:01 67366.1;2026-03-08 13:53:01 67346.1;2026-03-08 13:54:02 67346.1;2026-03-08 13:55:02 67327.3;2026-03-08 13:56:01 67313.2;2026-03-08 13:57:01 67303.9;2026-03-08 13:58:01 67318;2026-03-08 13:59:02 67324.7;2026-03-08 14:00:02 67352.8;2026-03-08 14:01:02 67346.1;2026-03-08 14:02:01 67375.1;2026-03-08 14:03:01 67339.8;2026-03-08 14:04:02 67297.9;2026-03-08 14:05:02 67241.7;2026-03-08 14:06:02 67272.5;2026-03-08 14:07:02 67281.3;2026-03-08 14:08:01 67252.7;2026-03-08 14:09:01 67274.5;2026-03-08 14:10:02 67273;2026-03-08 14:11:02 67287.5;2026-03-08 14:12:02 67057.2;2026-03-08 14:13:01 67041.3;2026-03-08 14:14:01 66990.3;2026-03-08 14:15:02 67000;2026-03-08 14:16:01 67082;2026-03-08 14:17:01 67088.5;2026-03-08 14:18:01 67090.4;2026-03-08 14:19:02 67079.9;2026-03-08 14:20:02 67099.1;2026-03-08 14:21:01 67107;2026-03-08 14:22:02 67097.4;2026-03-08 14:23:01 67054.1;2026-03-08 14:24:01 66978;2026-03-08 14:25:02 66868;2026-03-08 14:26:02 67071.6;2026-03-08 14:27:01 67148.6;2026-03-08 14:28:01 67152.8;2026-03-08 14:29:01 67153.2;2026-03-08 14:30:02 67121.9;2026-03-08 14:31:01 67088;2026-03-08 14:32:01 67089.1;2026-03-08 14:33:01 67016.8;2026-03-08 14:34:02 67018.6;2026-03-08 14:35:02 67042.2;2026-03-08 14:36:01 67055;2026-03-08 14:37:01 67093.9;2026-03-08 14:38:01 67077;2026-03-08 14:39:02 67002.9;2026-03-08 14:40:02 67049;2026-03-08 14:41:02 66928.3;2026-03-08 14:42:01 66916.1;2026-03-08 14:43:01 67043.7;2026-03-08 14:44:02 67054.6;2026-03-08 14:45:02 67094.3;2026-03-08 14:46:01 67099.9;2026-03-08 14:47:02 67104.9;2026-03-08 14:48:02 67127.3;2026-03-08 14:49:01 67158.8;2026-03-08 14:50:01 67139.8;2026-03-08 14:51:01 67203.3;2026-03-08 14:52:01 67174;2026-03-08 14:53:02 67170;2026-03-08 14:54:02 67164.6;2026-03-08 14:55:02 67240;2026-03-08 14:56:02 67271;2026-03-08 14:57:01 67282.1;2026-03-08 14:58:01 67253.8;2026-03-08 14:59:01 67234.9;2026-03-08 15:00:02 67281.2;2026-03-08 15:01:01 67248;2026-03-08 15:02:02 67201.4;2026-03-08 15:03:01 67271.5;2026-03-08 15:04:01 67297.4;2026-03-08 15:05:02 67335.8;2026-03-08 15:06:02 67326.7;2026-03-08 15:07:01 67304.2;2026-03-08 15:08:01 67252.5;2026-03-08 15:09:01 67306.5;2026-03-08 15:10:02 67308.9;2026-03-08 15:11:02 67301.7;2026-03-08 15:12:01 67321.1;2026-03-08 15:13:01 67304.2;2026-03-08 15:14:02 67291.7;2026-03-08 15:15:02 67366.5;2026-03-08 15:16:01 67389.7;2026-03-08 15:17:01 67344.2;2026-03-08 15:18:02 67332.5;2026-03-08 15:19:01 67363.1;2026-03-08 15:20:01 67338.1;2026-03-08 15:21:01 67391.6;2026-03-08 15:22:01 67380;2026-03-08 15:23:02 67344.5;2026-03-08 15:24:01 67392.5;2026-03-08 15:25:02 67371.7;2026-03-08 15:26:01 67332.5;2026-03-08 15:27:01 67267.1;2026-03-08 15:28:02 67257;2026-03-08 15:29:02 67265.5;2026-03-08 15:30:02 67284;2026-03-08 15:31:01 67286.6;2026-03-08 15:32:02 67361.3;2026-03-08 15:33:02 67341.8;2026-03-08 15:34:01 67231.2;2026-03-08 15:35:02 67261.2;2026-03-08 15:36:01 67284.8;2026-03-08 15:37:01 67250.8;2026-03-08 15:38:01 67292;2026-03-08 15:39:02 67270.7;2026-03-08 15:40:02 67208.2;2026-03-08 15:41:02 67175.7;2026-03-08 15:42:01 67107.6;2026-03-08 15:43:01 67102.9;2026-03-08 15:44:02 67130.9;2026-03-08 15:45:02 67058;2026-03-08 15:46:02 67109.2;2026-03-08 15:47:02 67143.1;2026-03-08 15:48:01 67159.5;2026-03-08 15:49:01 67148.7;2026-03-08 15:50:01 67157.3;2026-03-08 15:51:01 67220;2026-03-08 15:52:01 67276.8;2026-03-08 15:53:01 67301.7;2026-03-08 15:54:02 67286.1;2026-03-08 15:55:02 67272;2026-03-08 15:56:01 67288.6;2026-03-08 15:57:01 67300.8;2026-03-08 15:58:02 67300.8;2026-03-08 15:59:02 67339.8;2026-03-08 16:00:02 67329.3;2026-03-08 16:01:01 67362.4;2026-03-08 16:02:02 67330.6;2026-03-08 16:03:02 67324;2026-03-08 16:04:01 67347;2026-03-08 16:05:02 67266.2;2026-03-08 16:06:01 67264;2026-03-08 16:07:01 67273.9;2026-03-08 16:08:02 67260.8;2026-03-08 16:09:02 67362;2026-03-08 16:10:02 67336.4;2026-03-08 16:11:02 67331;2026-03-08 16:12:01 67321.9;2026-03-08 16:13:01 67293.2;2026-03-08 16:14:02 67368.9;2026-03-08 16:15:02 67296.1;2026-03-08 16:16:01 67298.6;2026-03-08 16:17:01 67286;2026-03-08 16:18:02 67320.3;2026-03-08 16:19:01 67351.8;2026-03-08 16:20:01 67315.4;2026-03-08 16:21:01 67216.4;2026-03-08 16:22:01 67209.4;2026-03-08 16:23:02 67200.7;2026-03-08 16:24:01 67225.5;2026-03-08 16:25:01 67219.5;2026-03-08 16:26:01 67230.1;2026-03-08 16:27:01 67211.6;2026-03-08 16:28:02 67217.4;2026-03-08 16:29:01 67162.6;2026-03-08 16:30:02 67148.1;2026-03-08 16:31:02 67168.8;2026-03-08 16:32:01 67201.4;2026-03-08 16:33:01 67210.9;2026-03-08 16:34:01 67124.3;2026-03-08 16:35:02 67124.3;2026-03-08 16:36:01 67137.9;2026-03-08 16:37:01 67176.5;2026-03-08 16:38:01 67195.2;2026-03-08 16:39:02 67155.7;2026-03-08 16:40:02 67190.6;2026-03-08 16:41:01 67213.4;2026-03-08 16:42:01 67221.6;2026-03-08 16:43:02 67233.3;2026-03-08 16:44:02 67160.6;2026-03-08 16:45:02 67191.5;2026-03-08 16:46:02 67209.3;2026-03-08 16:47:01 67212.5;2026-03-08 16:48:01 67155.2;2026-03-08 16:49:02 67195.2;2026-03-08 16:50:02 67174.2;2026-03-08 16:51:01 67143.5;2026-03-08 16:52:01 67166.1;2026-03-08 16:53:01 67111.9;2026-03-08 16:54:02 67166.4;2026-03-08 16:55:02 67179.4;2026-03-08 16:56:01 67200;2026-03-08 16:57:01 67226.6;2026-03-08 16:58:01 67195.9;2026-03-08 16:59:02 67218.2;2026-03-08 17:00:02 67204.7;2026-03-08 17:01:02 67216.4;2026-03-08 17:02:01 67223.2;2026-03-08 17:03:01 67228.8;2026-03-08 17:04:01 67200.9;2026-03-08 17:05:02 67252.4;2026-03-08 17:06:02 67222.9;2026-03-08 17:07:01 67214.8;2026-03-08 17:08:02 67196.8;2026-03-08 17:09:02 67201.8;2026-03-08 17:10:02 67210.1;2026-03-08 17:11:02 67156.3;2026-03-08 17:12:01 67141.2;2026-03-08 17:13:01 67099.3;2026-03-08 17:14:01 67098.7;2026-03-08 17:15:02 67100.1;2026-03-08 17:16:02 67096.8;2026-03-08 17:17:02 67099.9;2026-03-08 17:18:01 67118.1;2026-03-08 17:19:01 67116.6;2026-03-08 17:20:02 67142.9;2026-03-08 17:21:02 67147.9;2026-03-08 17:22:01 67124.8;2026-03-08 17:23:02 67118.5;2026-03-08 17:24:01 67132.2;2026-03-08 17:25:02 67122.9;2026-03-08 17:26:01 67134.7;2026-03-08 17:27:01 67116.6;2026-03-08 17:28:01 67127.1;2026-03-08 17:29:01 67091.2;2026-03-08 17:30:02 67113.1;2026-03-08 17:31:01 67086.5;2026-03-08 17:32:02 66988.3;2026-03-08 17:33:02 67000.3;2026-03-08 17:34:01 66946.8;2026-03-08 17:35:02 66849.9;2026-03-08 17:36:01 66921.6;2026-03-08 17:37:01 66889.5;2026-03-08 17:38:01 66872.5;2026-03-08 17:39:02 66939.5;2026-03-08 17:40:02 66942.3;2026-03-08 17:41:01 66964.1;2026-03-08 17:42:01 66987.9;2026-03-08 17:43:01 66974.7;2026-03-08 17:44:02 66928;2026-03-08 17:45:02 66915.2;2026-03-08 17:46:01 66905.3;2026-03-08 17:47:01 66962.3;2026-03-08 17:48:02 66924.2;2026-03-08 17:49:02 66925.2;2026-03-08 17:50:02 66915.2;2026-03-08 17:51:02 66926.5;2026-03-08 17:52:01 66902.2;2026-03-08 17:53:01 66884.7;2026-03-08 17:54:02 66914;2026-03-08 17:55:02 66895.9;2026-03-08 17:56:02 66911.1;2026-03-08 17:57:01 66945.4;2026-03-08 17:58:01 66839.9;2026-03-08 17:59:02 66874.1;2026-03-08 18:00:02 66842.1;2026-03-08 18:01:01 66829.2;2026-03-08 18:02:01 66912;2026-03-08 18:03:01 67032;2026-03-08 18:04:02 67154.1;2026-03-08 18:05:02 67124.4;2026-03-08 18:06:02 67118.1;2026-03-08 18:07:01 67138.9;2026-03-08 18:08:02 67130.6;2026-03-08 18:09:01 67145.9;2026-03-08 18:10:01 67092.8;2026-03-08 18:11:01 67057.8;2026-03-08 18:12:02 67069.2;2026-03-08 18:13:01 67082.6;2026-03-08 18:14:02 67138.7;2026-03-08 18:15:02 67092.1;2026-03-08 18:16:02 67099.6;2026-03-08 18:17:01 67137.8;2026-03-08 18:18:01 67156.9;2026-03-08 18:19:02 67148.1;2026-03-08 18:20:01 67114.5;2026-03-08 18:21:01 67114.3;2026-03-08 18:22:02 67101;2026-03-08 18:23:01 67120;2026-03-08 18:24:01 67131.6;2026-03-08 18:25:02 67100;2026-03-08 18:26:01 67104.9;2026-03-08 18:27:01 67089;2026-03-08 18:28:02 67056.3;2026-03-08 18:29:01 67070.2;2026-03-08 18:30:02 67089.4;2026-03-08 18:31:01 67097.4;2026-03-08 18:32:02 67109.5;2026-03-08 18:33:01 67070;2026-03-08 18:34:01 67003.9;2026-03-08 18:35:02 67027.2;2026-03-08 18:36:01 67032;2026-03-08 18:37:01 67056.7;2026-03-08 18:38:02 67076.5;2026-03-08 18:39:01 67058;2026-03-08 18:40:02 67069;2026-03-08 18:41:02 67039.6;2026-03-08 18:42:01 67030.5;2026-03-08 18:43:02 67045.2;2026-03-08 18:44:01 67056.1;2026-03-08 18:45:01 67055.6;2026-03-08 18:46:01 67062.2;2026-03-08 18:47:01 67071.2;2026-03-08 18:48:02 67108.9;2026-03-08 18:49:01 67046;2026-03-08 18:50:01 67074.7;2026-03-08 18:51:01 67059.5;2026-03-08 18:52:02 67084;2026-03-08 18:53:01 67036;2026-03-08 18:54:01 67020.7;2026-03-08 18:55:01 66958.7;2026-03-08 18:56:01 66981.5;2026-03-08 18:57:02 66972.9;2026-03-08 18:58:01 66980.8;2026-03-08 18:59:02 67065;2026-03-08 19:00:02 67032.2;2026-03-08 19:01:01 67035.5;2026-03-08 19:02:01 67023;2026-03-08 19:03:02 67000;2026-03-08 19:04:01 67001.5;2026-03-08 19:05:01 66987.5;2026-03-08 19:06:01 66993.6;2026-03-08 19:07:02 66997.7;2026-03-08 19:08:01 66987.1;2026-03-08 19:09:01 66954.8;2026-03-08 19:10:02 66971.6;2026-03-08 19:11:02 66959.2;2026-03-08 19:12:02 66964;2026-03-08 19:13:01 66953.9;2026-03-08 19:14:01 66915.8;2026-03-08 19:15:01 66924.4;2026-03-08 19:16:02 66890;2026-03-08 19:17:02 66899.2;2026-03-08 19:18:01 66805;2026-03-08 19:19:01 66796;2026-03-08 19:20:02 66922;2026-03-08 19:21:01 66923.6;2026-03-08 19:22:01 66893.1;2026-03-08 19:23:02 66923.9;2026-03-08 19:24:01 66953.5;2026-03-08 19:25:01 66961.7;2026-03-08 19:26:01 66986.5;2026-03-08 19:27:01 66962;2026-03-08 19:28:01 66944.6;2026-03-08 19:29:02 66919.7;2026-03-08 19:30:02 66968;2026-03-08 19:31:01 66967.9;2026-03-08 19:32:01 66982.1;2026-03-08 19:33:02 66970.4;2026-03-08 19:34:01 66926.4;2026-03-08 19:35:01 66966.4;2026-03-08 19:36:01 66893.4;2026-03-08 19:37:02 66874.5;2026-03-08 19:38:01 66881.1;2026-03-08 19:39:01 66878.7;2026-03-08 19:40:02 66796.9;2026-03-08 19:41:01 66811.4;2026-03-08 19:42:01 66838.6;2026-03-08 19:43:02 66815.2;2026-03-08 19:44:02 66816.2;2026-03-08 19:45:02 66765.6;2026-03-08 19:46:01 66803.4;2026-03-08 19:47:01 66812.4;2026-03-08 19:48:02 66846.4;2026-03-08 19:49:01 66753.8;2026-03-08 19:50:01 66799.4;2026-03-08 19:51:01 66801.2;2026-03-08 19:52:01 66824.8;2026-03-08 19:53:02 66840.2;2026-03-08 19:54:02 66833.7;2026-03-08 19:55:02 66870.9;2026-03-08 19:56:01 66863.7;2026-03-08 19:57:01 66862.3;2026-03-08 19:58:02 66858.4;2026-03-08 19:59:02 66827;2026-03-08 20:00:02 66828.7;2026-03-08 20:01:01 66785.8;2026-03-08 20:02:01 66779.8;2026-03-08 20:03:02 66851.7;2026-03-08 20:04:02 66867.5;2026-03-08 20:05:02 66878.2;2026-03-08 20:06:01 66848.9;2026-03-08 20:07:01 66865.4;2026-03-08 20:08:02 66947;2026-03-08 20:09:02 66954.2;2026-03-08 20:10:02 66958.8;2026-03-08 20:11:01 66938.4;2026-03-08 20:12:01 66951.1;2026-03-08 20:13:02 67030.6;2026-03-08 20:14:01 67015.2;2026-03-08 20:15:01 67037.4;2026-03-08 20:16:01 67118.1;2026-03-08 20:17:01 67097.8;2026-03-08 20:18:01 67177.6;2026-03-08 20:19:02 67123.5;2026-03-08 20:20:02 67112.7;2026-03-08 20:21:01 67116.9;2026-03-08 20:22:01 67136.8;2026-03-08 20:23:02 67226.9;2026-03-08 20:24:01 67205.3;2026-03-08 20:25:02 67199.4;2026-03-08 20:26:02 67199.4;2026-03-08 20:27:01 67236.3;2026-03-08 20:28:02 67204.5;2026-03-08 20:29:02 67209.1;2026-03-08 20:30:02 67217.6;2026-03-08 20:31:02 67285;2026-03-08 20:32:01 67239.3;2026-03-08 20:33:01 67312.3;2026-03-08 20:34:01 67320.3;2026-03-08 20:35:02 67309.1;2026-03-08 20:36:02 67333.7;2026-03-08 20:37:02 67346.7;2026-03-08 20:38:01 67312;2026-03-08 20:39:02 67311;2026-03-08 20:40:02 67306.3;2026-03-08 20:41:01 67333.5;2026-03-08 20:42:01 67360;2026-03-08 20:43:02 67377;2026-03-08 20:44:02 67355.7;2026-03-08 20:45:02 67345.2;2026-03-08 20:46:01 67382.9;2026-03-08 20:47:02 67426.7;2026-03-08 20:48:02 67422;2026-03-08 20:49:01 67405;2026-03-08 20:50:01 67395.8;2026-03-08 20:51:01 67311.6;2026-03-08 20:52:01 67297.7;2026-03-08 20:53:01 67312;2026-03-08 20:54:01 67321.1;2026-03-08 20:55:01 67317.6;2026-03-08 20:56:02 67328.9;2026-03-08 20:57:01 67306.1;2026-03-08 20:58:01 67284.9;2026-03-08 20:59:01 67337.4;2026-03-08 21:00:02 67264.7;2026-03-08 21:01:01 67254.4;2026-03-08 21:02:01 67255.1;2026-03-08 21:03:02 67260.2;2026-03-08 21:04:02 67217.8;2026-03-08 21:05:02 67188.4;2026-03-08 21:06:01 67196.2;2026-03-08 21:07:02 67214.7;2026-03-08 21:08:02 67224.1;2026-03-08 21:09:02 67181.8;2026-03-08 21:10:02 67130.9;2026-03-08 21:11:01 67139.7;2026-03-08 21:12:01 67162.7;2026-03-08 21:13:02 67099.6;2026-03-08 21:14:01 67100.2;2026-03-08 21:15:01 67099.1;2026-03-08 21:16:01 67078.3;2026-03-08 21:17:01 67120.5;2026-03-08 21:18:01 67213.5;2026-03-08 21:19:01 67172.3;2026-03-08 21:20:02 67170.3;2026-03-08 21:21:02 67161.1;2026-03-08 21:22:01 67136;2026-03-08 21:23:01 67108.9;2026-03-08 21:24:01 67048.1;2026-03-08 21:25:02 67052.8;2026-03-08 21:26:02 67082;2026-03-08 21:27:01 67076.5;2026-03-08 21:28:02 67091.2;2026-03-08 21:29:02 67031.8;2026-03-08 21:30:02 67193.5;2026-03-08 21:31:01 67221.8;2026-03-08 21:32:01 67281.4;2026-03-08 21:33:01 67277;2026-03-08 21:34:02 67367.9;2026-03-08 21:35:02 67340.4;2026-03-08 21:36:02 67364.5;2026-03-08 21:37:01 67468.7;2026-03-08 21:38:01 67458.1;2026-03-08 21:39:01 67357.9;2026-03-08 21:40:01 67410.8;2026-03-08 21:41:01 67408.1;2026-03-08 21:42:02 67414.1;2026-03-08 21:43:02 67398.6;2026-03-08 21:44:01 67342.8;2026-03-08 21:45:01 67330.4;2026-03-08 21:46:02 67337.8;2026-03-08 21:47:01 67364.6;2026-03-08 21:48:01 67391.1;2026-03-08 21:49:02 67326.6;2026-03-08 21:50:01 67350.8;2026-03-08 21:51:01 67277.1;2026-03-08 21:52:01 67226.2;2026-03-08 21:53:02 67259.9;2026-03-08 21:54:02 67263.9;2026-03-08 21:55:02 67275.6;2026-03-08 21:56:02 67267.6;2026-03-08 21:57:02 67225.3;2026-03-08 21:58:02 67208.4;2026-03-08 21:59:02 67250;2026-03-08 22:00:03 67259;2026-03-08 22:01:01 67227.2;2026-03-08 22:02:02 67235.3;2026-03-08 22:03:02 67239.8;2026-03-08 22:04:01 67219.2;2026-03-08 22:05:02 67142.8;2026-03-08 22:06:02 67164;2026-03-08 22:07:01 67131;2026-03-08 22:08:01 67127.2;2026-03-08 22:09:01 66935.2;2026-03-08 22:10:02 66916.9;2026-03-08 22:11:02 66937.1;2026-03-08 22:12:01 66929;2026-03-08 22:13:01 66811.7;2026-03-08 22:14:02 66788.9;2026-03-08 22:15:02 66858.2;2026-03-08 22:16:01 66874.8;2026-03-08 22:17:02 66846.1;2026-03-08 22:18:01 66864.2;2026-03-08 22:19:01 66870;2026-03-08 22:20:02 66904.3;2026-03-08 22:21:01 66919.5;2026-03-08 22:22:01 66912.2;2026-03-08 22:23:02 66916;2026-03-08 22:24:01 66985.9;2026-03-08 22:25:02 66967.9;2026-03-08 22:26:01 66977.6;2026-03-08 22:27:01 66985.7;2026-03-08 22:28:02 66977.5;2026-03-08 22:29:01 66942.9;2026-03-08 22:30:01 66894.7;2026-03-08 22:31:01 66941.4;2026-03-08 22:32:01 66970.9;2026-03-08 22:33:01 67000.4;2026-03-08 22:34:02 66954.5;2026-03-08 22:35:01 66967.1;2026-03-08 22:36:01 66990;2026-03-08 22:37:01 67014.8;2026-03-08 22:38:02 66983.3;2026-03-08 22:39:01 66957.5;2026-03-08 22:40:02 66950;2026-03-08 22:41:02 66999.7;2026-03-08 22:42:01 66974.3;2026-03-08 22:43:01 67028.4;2026-03-08 22:44:02 67023;2026-03-08 22:45:02 67030.6;2026-03-08 22:46:01 67008.2;2026-03-08 22:47:02 67029.8;2026-03-08 22:48:01 67011.8;2026-03-08 22:49:02 67005;2026-03-08 22:50:02 66930.3;2026-03-08 22:51:01 66947.4;2026-03-08 22:52:01 66960.6;2026-03-08 22:53:01 66941.9;2026-03-08 22:54:02 67020.2;2026-03-08 22:55:02 66981.6;2026-03-08 22:56:01 66973.4;2026-03-08 22:57:01 67004.3;2026-03-08 22:58:01 66983.3;2026-03-08 22:59:02 66984.8;2026-03-08 23:00:02 66741.6;2026-03-08 23:01:01 66721.4;2026-03-08 23:02:02 66658.5;2026-03-08 23:03:01 66050.4;2026-03-08 23:04:01 65828.3;2026-03-08 23:05:02 66013.9;2026-03-08 23:06:02 66053.9;2026-03-08 23:07:01 66145;2026-03-08 23:08:02 66138;2026-03-08 23:09:01 66020.7;2026-03-08 23:10:01 65956.1;2026-03-08 23:11:01 65956.8;2026-03-08 23:12:01 65715.7;2026-03-08 23:13:02 65946.5;2026-03-08 23:14:02 66078;2026-03-08 23:15:02 66077.4;2026-03-08 23:16:01 66129.2;2026-03-08 23:17:01 66045.1;2026-03-08 23:18:02 65849.2;2026-03-08 23:19:01 65810.6;2026-03-08 23:20:01 65718;2026-03-08 23:21:01 65753;2026-03-08 23:22:02 65752.1;2026-03-08 23:23:02 65676.8;2026-03-08 23:24:01 65645.9;2026-03-08 23:25:02 65765;2026-03-08 23:26:02 65822.7;2026-03-08 23:27:01 65831.9;2026-03-08 23:28:01 65997.4;2026-03-08 23:29:02 65910.5;2026-03-08 23:30:02 65778.1;2026-03-08 23:31:02 65760.1;2026-03-08 23:32:01 65870.1;2026-03-08 23:33:01 65990;2026-03-08 23:34:02 66061;2026-03-08 23:35:02 66015.2;2026-03-08 23:36:01 66145;2026-03-08 23:37:01 66214;2026-03-08 23:38:02 66026.4;2026-03-08 23:39:01 66022;2026-03-08 23:40:01 66064.1;2026-03-08 23:41:01 66054;2026-03-08 23:42:02 66039.2;2026-03-08 23:43:01 66025.6;2026-03-08 23:44:01 66051.7;2026-03-08 23:45:02 66108;2026-03-08 23:46:02 66162.2;2026-03-08 23:47:01 66212.7;2026-03-08 23:48:01 66281;2026-03-08 23:49:02 66128.8;2026-03-08 23:50:01 66074.5;2026-03-08 23:51:01 66167.7;2026-03-08 23:52:01 66177.1;2026-03-08 23:53:02 66212.5;2026-03-08 23:54:01 66234;2026-03-08 23:55:02 66214.8;2026-03-08 23:56:02 66244;2026-03-08 23:57:01 66206;2026-03-08 23:58:01 66225.7;2026-03-08 23:59:02 66255;2026-03-09 00:00:02 66207.3;2026-03-09 00:01:02 66222;2026-03-09 00:02:01 66256.7;2026-03-09 00:03:01 66330.2;2026-03-09 00:04:02 66414.2;2026-03-09 00:05:02 66394.2;2026-03-09 00:06:02 66337.2;2026-03-09 00:07:01 66310.7;2026-03-09 00:08:02 66246.5;2026-03-09 00:09:02 66230.8;2026-03-09 00:10:02 66116.2;2026-03-09 00:11:02 66235.5;2026-03-09 00:12:01 66244.9;2026-03-09 00:13:01 66291.7;2026-03-09 00:14:02 66340;2026-03-09 00:15:02 66320;2026-03-09 00:16:01 66371.5;2026-03-09 00:17:01 66332.6;2026-03-09 00:18:02 66316.2;2026-03-09 00:19:02 66254.9;2026-03-09 00:20:01 66296;2026-03-09 00:21:01 66318;2026-03-09 00:22:01 66423.4;2026-03-09 00:23:02 66524.3;2026-03-09 00:24:01 66509;2026-03-09 00:25:01 66498.3;2026-03-09 00:26:01 66514.3;2026-03-09 00:27:01 66483.6;2026-03-09 00:28:02 66439.4;2026-03-09 00:29:02 66470;2026-03-09 00:30:02 66492.3;2026-03-09 00:31:01 66500.8;2026-03-09 00:32:01 66432.3;2026-03-09 00:33:02 66457.5;2026-03-09 00:34:02 66426.2;2026-03-09 00:35:01 66356;2026-03-09 00:36:01 66414.5;2026-03-09 00:37:01 66340.7;2026-03-09 00:38:02 66242;2026-03-09 00:39:01 66216;2026-03-09 00:40:01 66235.3;2026-03-09 00:41:01 66226.4;2026-03-09 00:42:02 66185;2026-03-09 00:43:01 66193;2026-03-09 00:44:01 66088;2026-03-09 00:45:02 66052;2026-03-09 00:46:01 66078.4;2026-03-09 00:47:01 66066.5;2026-03-09 00:48:02 66043.4;2026-03-09 00:49:01 66165.6;2026-03-09 00:50:01 66182.7;2026-03-09 00:51:01 66144.3;2026-03-09 00:52:01 66091.3;2026-03-09 00:53:02 66010;2026-03-09 00:54:01 66038;2026-03-09 00:55:01 66080;2026-03-09 00:56:01 66047;2026-03-09 00:57:01 65967.2;2026-03-09 00:58:02 65949.9;2026-03-09 00:59:01 65974.7;2026-03-09 01:00:03 66024.8;2026-03-09 01:01:02 66043.5;2026-03-09 01:02:02 66021.7;2026-03-09 01:03:02 66077.2;2026-03-09 01:04:01 66178;2026-03-09 01:05:02 66283.4;2026-03-09 01:06:01 66258.9;2026-03-09 01:07:01 66248;2026-03-09 01:08:01 66297;2026-03-09 01:09:02 66304.2;2026-03-09 01:10:02 66389.7;2026-03-09 01:11:02 66334.1;2026-03-09 01:12:02 66363.1;2026-03-09 01:13:01 66297.8;2026-03-09 01:14:01 66348;2026-03-09 01:15:02 66332;2026-03-09 01:16:01 66326.2;2026-03-09 01:17:02 66241.2;2026-03-09 01:18:01 66337;2026-03-09 01:19:01 66201.9;2026-03-09 01:20:02 66190.5;2026-03-09 01:21:02 66236.4;2026-03-09 01:22:01 66233.4;2026-03-09 01:23:01 66124.4;2026-03-09 01:24:02 65983.7;2026-03-09 01:25:02 65941.6;2026-03-09 01:26:01 66020.9;2026-03-09 01:27:01 66080;2026-03-09 01:28:02 66074.5;2026-03-09 01:29:02 66203.8;2026-03-09 01:30:02 66275.3;2026-03-09 01:31:02 66255.6;2026-03-09 01:32:01 66335.3;2026-03-09 01:33:02 66454;2026-03-09 01:34:01 66426.6;2026-03-09 01:35:01 66569.4;2026-03-09 01:36:01 66692;2026-03-09 01:37:01 66563.1;2026-03-09 01:38:02 66523.5;2026-03-09 01:39:01 66554.7;2026-03-09 01:40:01 66497.8;2026-03-09 01:41:01 66480.4;2026-03-09 01:42:01 66485.9;2026-03-09 01:43:01 66404.2;2026-03-09 01:44:01 66469.5;2026-03-09 01:45:02 66512.9;2026-03-09 01:46:01 66441.3;2026-03-09 01:47:01 66400.3;2026-03-09 01:48:02 66424.9;2026-03-09 01:49:01 66372.8;2026-03-09 01:50:01 66411.3;2026-03-09 01:51:01 66453;2026-03-09 01:52:01 66482.7;2026-03-09 01:53:02 66392.5;2026-03-09 01:54:01 66324.5;2026-03-09 01:55:01 66308.2;2026-03-09 01:56:01 66371.8;2026-03-09 01:57:01 66355.5;2026-03-09 01:58:02 66406.7;2026-03-09 01:59:01 66370;2026-03-09 02:00:02 66343.4;2026-03-09 02:01:01 66370.5;2026-03-09 02:02:01 66373.5;2026-03-09 02:03:01 66318.6;2026-03-09 02:04:01 66244.4;2026-03-09 02:05:01 66282;2026-03-09 02:06:01 66256.2;2026-03-09 02:07:01 66184.9;2026-03-09 02:08:02 66174.5;2026-03-09 02:09:01 66237.1;2026-03-09 02:10:01 66258;2026-03-09 02:11:01 66369.1;2026-03-09 02:12:01 66362.8;2026-03-09 02:13:02 66261.1;2026-03-09 02:14:01 66369.3;2026-03-09 02:15:02 66303.7;2026-03-09 02:16:01 66365.1;2026-03-09 02:17:01 66351.1;2026-03-09 02:18:02 66404.2;2026-03-09 02:19:01 66315.8;2026-03-09 02:20:01 66281;2026-03-09 02:21:01 66312;2026-03-09 02:22:02 66347.1;2026-03-09 02:23:01 66336.7;2026-03-09 02:24:01 66493.1;2026-03-09 02:25:01 66566;2026-03-09 02:26:01 66580.8;2026-03-09 02:27:02 66497.2;2026-03-09 02:28:01 66466;2026-03-09 02:29:01 66474.9;2026-03-09 02:30:02 66514.5;2026-03-09 02:31:01 66409.6;2026-03-09 02:32:01 66534.9;2026-03-09 02:33:02 66648.5;2026-03-09 02:34:01 66629.4;2026-03-09 02:35:01 66688.8;2026-03-09 02:36:01 66653.7;2026-03-09 02:37:01 66631;2026-03-09 02:38:02 66565.9;2026-03-09 02:39:01 66576;2026-03-09 02:40:02 66566.6;2026-03-09 02:41:01 66582.7;2026-03-09 02:42:01 66597;2026-03-09 02:43:01 66576;2026-03-09 02:44:02 66614.4;2026-03-09 02:45:02 66603;2026-03-09 02:46:01 66611.7;2026-03-09 02:47:02 66512.9;2026-03-09 02:48:02 66493.1;2026-03-09 02:49:01 66493;2026-03-09 02:50:01 66459.1;2026-03-09 02:51:01 66436.9;2026-03-09 02:52:01 66432;2026-03-09 02:53:01 66440;2026-03-09 02:54:02 66400;2026-03-09 02:55:02 66365;2026-03-09 02:56:01 66269;2026-03-09 02:57:01 66227.5;2026-03-09 02:58:01 66250.5;2026-03-09 02:59:02 66196;2026-03-09 03:00:02 66168.8;2026-03-09 03:01:01 66230.5;2026-03-09 03:02:01 66233.4;2026-03-09 03:03:02 66208.8;2026-03-09 03:04:02 66150;2026-03-09 03:05:02 66146.8;2026-03-09 03:06:02 66109;2026-03-09 03:07:01 66175.2;2026-03-09 03:08:01 66277.8;2026-03-09 03:09:01 66208.1;2026-03-09 03:10:01 66269.7;2026-03-09 03:11:01 66255.3;2026-03-09 03:12:01 66208.8;2026-03-09 03:13:02 66143.9;2026-03-09 03:14:01 66155.5;2026-03-09 03:15:01 66079.9;2026-03-09 03:16:01 66064;2026-03-09 03:17:01 65993.8;2026-03-09 03:18:02 65975;2026-03-09 03:19:02 66046;2026-03-09 03:20:02 66003.7;2026-03-09 03:21:01 66043.2;2026-03-09 03:22:01 66066;2026-03-09 03:23:01 66120.5;2026-03-09 03:24:02 66146;2026-03-09 03:25:02 66092.8;2026-03-09 03:26:02 66125.6;2026-03-09 03:27:02 66128.9;2026-03-09 03:28:01 66116.6;2026-03-09 03:29:01 66103.7;2026-03-09 03:30:02 66126.5;2026-03-09 03:31:01 66126.6;2026-03-09 03:32:01 66180.1;2026-03-09 03:33:01 66195.8;2026-03-09 03:34:02 66289.6;2026-03-09 03:35:02 66301.3;2026-03-09 03:36:02 66491.6;2026-03-09 03:37:02 66516.7;2026-03-09 03:38:01 66499.2;2026-03-09 03:39:01 66439;2026-03-09 03:40:02 66522.7;2026-03-09 03:41:01 66499.8;2026-03-09 03:42:01 66525.9;2026-03-09 03:43:02 66520.9;2026-03-09 03:44:01 66573.8;2026-03-09 03:45:01 66579.5;2026-03-09 03:46:01 66559;2026-03-09 03:47:02 66560.9;2026-03-09 03:48:01 66567.5;2026-03-09 03:49:01 66611.2;2026-03-09 03:50:02 66651;2026-03-09 03:51:02 66646.3;2026-03-09 03:52:01 66609.3;2026-03-09 03:53:02 66636.3;2026-03-09 03:54:01 66614.1;2026-03-09 03:55:01 66626.3;2026-03-09 03:56:01 66642.9;2026-03-09 03:57:02 66578.5;2026-03-09 03:58:01 66587.6;2026-03-09 03:59:01 66546.7;2026-03-09 04:00:02 66612.6;2026-03-09 04:01:01 66789.7;2026-03-09 04:02:01 66784;2026-03-09 04:03:01 66840.5;2026-03-09 04:04:01 66863.2;2026-03-09 04:05:02 66875.7;2026-03-09 04:06:02 66841.4;2026-03-09 04:07:01 66859;2026-03-09 04:08:01 67121.8;2026-03-09 04:09:02 67127.6;2026-03-09 04:10:02 67312.6;2026-03-09 04:11:01 67400.7;2026-03-09 04:12:01 67409.3;2026-03-09 04:13:02 67336.3;2026-03-09 04:14:01 67452;2026-03-09 04:15:01 67412.3;2026-03-09 04:16:01 67431.8;2026-03-09 04:17:02 67412.2;2026-03-09 04:18:01 67466.8;2026-03-09 04:19:01 67636.4;2026-03-09 04:20:02 67311;2026-03-09 04:21:01 67247.7;2026-03-09 04:22:01 67216;2026-03-09 04:23:02 67154.5;2026-03-09 04:24:01 67136.5;2026-03-09 04:25:01 67216.8;2026-03-09 04:26:01 67150;2026-03-09 04:27:02 67190.1;2026-03-09 04:28:01 67203.6;2026-03-09 04:29:01 67230.6;2026-03-09 04:30:02 67232;2026-03-09 04:31:01 67272.5;2026-03-09 04:32:02 67331.5;2026-03-09 04:33:01 67348.5;2026-03-09 04:34:01 67302.8;2026-03-09 04:35:02 67250.4;2026-03-09 04:36:01 67244.1;2026-03-09 04:37:01 67267.3;2026-03-09 04:38:01 67178.8;2026-03-09 04:39:02 67127.6;2026-03-09 04:40:02 67095.1;2026-03-09 04:41:01 67100.9;2026-03-09 04:42:01 67108;2026-03-09 04:43:01 67110.9;2026-03-09 04:44:02 67095;2026-03-09 04:45:02 67100.4;2026-03-09 04:46:01 67061.1;2026-03-09 04:47:01 67149.3;2026-03-09 04:48:02 67117.1;2026-03-09 04:49:01 67135.9;2026-03-09 04:50:02 67118.4;2026-03-09 04:51:01 67188.7;2026-03-09 04:52:01 67229;2026-03-09 04:53:02 67071;2026-03-09 04:54:01 67079;2026-03-09 04:55:01 67144.5;2026-03-09 04:56:01 67144.7;2026-03-09 04:57:02 67206.7;2026-03-09 04:58:01 67199.5;2026-03-09 04:59:01 67205;2026-03-09 05:00:02 67224;2026-03-09 05:01:01 67243.4;2026-03-09 05:02:02 67269.4;2026-03-09 05:03:02 67222;2026-03-09 05:04:01 67221;2026-03-09 05:05:01 67229.4;2026-03-09 05:06:01 67281.4;2026-03-09 05:07:01 67236.9;2026-03-09 05:08:02 67226.7;2026-03-09 05:09:01 67203.4;2026-03-09 05:10:01 67231.6;2026-03-09 05:11:01 67212;2026-03-09 05:12:02 67203;2026-03-09 05:13:01 67188.8;2026-03-09 05:14:01 67176;2026-03-09 05:15:02 67190.2;2026-03-09 05:16:02 67192.3;2026-03-09 05:17:01 67194;2026-03-09 05:18:01 67199;2026-03-09 05:19:02 67253.2;2026-03-09 05:20:02 67337.5;2026-03-09 05:21:01 67356.7;2026-03-09 05:22:01 67352.9;2026-03-09 05:23:02 67373.2;2026-03-09 05:24:01 67373.7;2026-03-09 05:25:01 67460.9;2026-03-09 05:26:01 67534.6;2026-03-09 05:27:02 67588.7;2026-03-09 05:28:01 67568.8;2026-03-09 05:29:01 67562.9;2026-03-09 05:30:02 67525.2;2026-03-09 05:31:02 67517.1;2026-03-09 05:32:01 67508.4;2026-03-09 05:33:01 67499.9;2026-03-09 05:34:02 67499.6;2026-03-09 05:35:02 67520.3;2026-03-09 05:36:01 67506.4;2026-03-09 05:37:01 67532.5;2026-03-09 05:38:02 67527.3;2026-03-09 05:39:01 67523.5;2026-03-09 05:40:01 67428.9;2026-03-09 05:41:01 67417.1;2026-03-09 05:42:01 67458.2;2026-03-09 05:43:02 67470;2026-03-09 05:44:01 67506;2026-03-09 05:45:02 67518.1;2026-03-09 05:46:01 67466.4;2026-03-09 05:47:01 67447.9;2026-03-09 05:48:02 67436.5;2026-03-09 05:49:01 67461.9;2026-03-09 05:50:01 67485.3;2026-03-09 05:51:01 67454.4;2026-03-09 05:52:01 67386.1;2026-03-09 05:53:02 67384;2026-03-09 05:54:01 67389.2;2026-03-09 05:55:01 67243.9;2026-03-09 05:56:02 67200.7;2026-03-09 05:57:01 67200;2026-03-09 05:58:01 67176;2026-03-09 05:59:02 67141.4;2026-03-09 06:00:03 67153.9;2026-03-09 06:01:02 67147.2;2026-03-09 06:02:01 67152.5;2026-03-09 06:03:01 67184.9;2026-03-09 06:04:02 67216;2026-03-09 06:05:02 67205.5;2026-03-09 06:06:02 67158.7;2026-03-09 06:07:01 67143.6;2026-03-09 06:08:01 67166.6;2026-03-09 06:09:02 67197.4;2026-03-09 06:10:02 67141.2;2026-03-09 06:11:01 67149.5;2026-03-09 06:12:02 67138.1;2026-03-09 06:13:01 67149.3;2026-03-09 06:14:01 67157;2026-03-09 06:15:02 67156.7;2026-03-09 06:16:01 67171.8;2026-03-09 06:17:02 67179;2026-03-09 06:18:01 67192.6;2026-03-09 06:19:01 67153.7;2026-03-09 06:20:02 67178.8;2026-03-09 06:21:02 67345.4;2026-03-09 06:22:01 67376.6;2026-03-09 06:23:01 67304.8;2026-03-09 06:24:02 67298.5;2026-03-09 06:25:02 67322.3;2026-03-09 06:26:01 67340;2026-03-09 06:27:02 67355.1;2026-03-09 06:28:01 67412.1;2026-03-09 06:29:01 67389.8;2026-03-09 06:30:02 67430.8;2026-03-09 06:31:01 67562.4;2026-03-09 06:32:01 67599.4;2026-03-09 06:33:02 67626.5;2026-03-09 06:34:02 67585.3;2026-03-09 06:35:02 67539.9;2026-03-09 06:36:02 67539.9;2026-03-09 06:37:01 67582.3;2026-03-09 06:38:01 67517.1;2026-03-09 06:39:02 67589.8;2026-03-09 06:40:02 67629.6;2026-03-09 06:41:01 67686.9;2026-03-09 06:42:02 67859.5;2026-03-09 06:43:01 67896.8;2026-03-09 06:44:01 67939.6;2026-03-09 06:45:01 67894.9;2026-03-09 06:46:01 67878;2026-03-09 06:47:01 67818.4;2026-03-09 06:48:02 67850.4;2026-03-09 06:49:01 68041.9;2026-03-09 06:50:01 68024.9;2026-03-09 06:51:01 68006.4;2026-03-09 06:52:01 67939;2026-03-09 06:53:02 67869.1;2026-03-09 06:54:01 67840;2026-03-09 06:55:02 67849.6;2026-03-09 06:56:01 67862.9;2026-03-09 06:57:01 67850;2026-03-09 06:58:01 67896.7;2026-03-09 06:59:02 67911.2;2026-03-09 07:00:02 67859;2026-03-09 07:01:01 67856.3;2026-03-09 07:02:02 67826.2;2026-03-09 07:03:01 67798.3;2026-03-09 07:04:01 67769.1;2026-03-09 07:05:02 67689.4;2026-03-09 07:06:02 67679.5;2026-03-09 07:07:01 67658.8;2026-03-09 07:08:01 67636.7;2026-03-09 07:09:01 67637.1;2026-03-09 07:10:02 67706.4;2026-03-09 07:11:02 67612.3;2026-03-09 07:12:02 67638;2026-03-09 07:13:02 67676.9;2026-03-09 07:14:01 67626.6;2026-03-09 07:15:01 67593.5;2026-03-09 07:16:02 67626.2;2026-03-09 07:17:01 67693.9;2026-03-09 07:18:01 67667;2026-03-09 07:19:02 67596.6;2026-03-09 07:20:02 67539.4;2026-03-09 07:21:02 67601.3;2026-03-09 07:22:01 67568.5;2026-03-09 07:23:01 67575.1;2026-03-09 07:24:02 67579.4;2026-03-09 07:25:02 67611.7;2026-03-09 07:26:01 67532.1;2026-03-09 07:27:01 67533.3;2026-03-09 07:28:02 67500;2026-03-09 07:29:02 67509.6;2026-03-09 07:30:02 67508.5;2026-03-09 07:31:01 67550;2026-03-09 07:32:02 67518.6;2026-03-09 07:33:02 67466.1;2026-03-09 07:34:01 67471.1;2026-03-09 07:35:01 67431.8;2026-03-09 07:36:01 67435.1;2026-03-09 07:37:02 67387.7;2026-03-09 07:38:02 67400;2026-03-09 07:39:01 67396.6;2026-03-09 07:40:02 67358;2026-03-09 07:41:01 67332.9;2026-03-09 07:42:01 67382;2026-03-09 07:43:01 67385.1;2026-03-09 07:44:02 67358;2026-03-09 07:45:02 67331.9;2026-03-09 07:46:02 67293.5;2026-03-09 07:47:01 67278;2026-03-09 07:48:01 67353.2;2026-03-09 07:49:02 67352.4;2026-03-09 07:50:02 67337;2026-03-09 07:51:01 67385.4;2026-03-09 07:52:01 67284.6;2026-03-09 07:53:02 67311.9;2026-03-09 07:54:02 67323.4;2026-03-09 07:55:02 67296;2026-03-09 07:56:01 67298.5;2026-03-09 07:57:01 67283.7;2026-03-09 07:58:02 67294;2026-03-09 07:59:02 67259.2;2026-03-09 08:00:02 67263.4;2026-03-09 08:01:01 67264.3;2026-03-09 08:02:02 67205.1;2026-03-09 08:03:01 67159;2026-03-09 08:04:02 67186.4;2026-03-09 08:05:02 67126.4;2026-03-09 08:06:02 67200;2026-03-09 08:07:01 67224.3;2026-03-09 08:08:01 67196.3;2026-03-09 08:09:02 67252.7;2026-03-09 08:10:02 67255.7;2026-03-09 08:11:02 67280.5;2026-03-09 08:12:01 67222.7;2026-03-09 08:13:01 67181;2026-03-09 08:14:02 67184;2026-03-09 08:15:02 67255;2026-03-09 08:16:01 67211;2026-03-09 08:17:02 67100.6;2026-03-09 08:18:01 66916.7;2026-03-09 08:19:01 66996.5;2026-03-09 08:20:02 67059.3;2026-03-09 08:21:01 67037.4;2026-03-09 08:22:01 67114.1;2026-03-09 08:23:02 67123.9;2026-03-09 08:24:01 67146.1;2026-03-09 08:25:01 67204.3;2026-03-09 08:26:02 67231.2;2026-03-09 08:27:01 67263.5;2026-03-09 08:28:01 67245.6;2026-03-09 08:29:02 67218.7;2026-03-09 08:30:02 67244.8;2026-03-09 08:31:01 67302.1;2026-03-09 08:32:02 67280.5;2026-03-09 08:33:01 67288.9;2026-03-09 08:34:01 67300.6;2026-03-09 08:35:02 67336.5;2026-03-09 08:36:01 67418.8;2026-03-09 08:37:01 67449.6;2026-03-09 08:38:02 67395.3;2026-03-09 08:39:01 67386.7;2026-03-09 08:40:01 67399.9;2026-03-09 08:41:01 67389.4;2026-03-09 08:42:02 67454.3;2026-03-09 08:43:01 67446;2026-03-09 08:44:01 67421.8;2026-03-09 08:45:02 67391.9;2026-03-09 08:46:02 67462.9;2026-03-09 08:47:01 67442.7;2026-03-09 08:48:01 67454.7;2026-03-09 08:49:02 67480.9;2026-03-09 08:50:02 67477.6;2026-03-09 08:51:01 67440.3;2026-03-09 08:52:01 67461;2026-03-09 08:53:02 67502.9;2026-03-09 08:54:01 67517.5;2026-03-09 08:55:01 67520.6;2026-03-09 08:56:01 67531.4;2026-03-09 08:57:01 67545.4;2026-03-09 08:58:01 67545.6;2026-03-09 08:59:01 67567;2026-03-09 09:00:02 67571.3;2026-03-09 09:01:02 67588;2026-03-09 09:02:01 67520.6;2026-03-09 09:03:02 67515.6;2026-03-09 09:04:01 67500;2026-03-09 09:05:01 67519.6;2026-03-09 09:06:01 67510.5;2026-03-09 09:07:02 67536;2026-03-09 09:08:02 67641.4;2026-03-09 09:09:02 67611.9;2026-03-09 09:10:02 67541.2;2026-03-09 09:11:02 67546.6;2026-03-09 09:12:02 67582.4;2026-03-09 09:13:02 67546.9;2026-03-09 09:14:02 67570;2026-03-09 09:15:02 67514.2;2026-03-09 09:16:01 67440.5;2026-03-09 09:17:01 67507.8;2026-03-09 09:18:01 67514.3;2026-03-09 09:19:01 67467.4;2026-03-09 09:20:02 67500;2026-03-09 09:21:01 67564;2026-03-09 09:22:01 67643.9;2026-03-09 09:23:01 67754.8;2026-03-09 09:24:01 67707.4;2026-03-09 09:25:01 67710.6;2026-03-09 09:26:01 67805.2;2026-03-09 09:27:02 67788.5;2026-03-09 09:28:01 67833;2026-03-09 09:29:01 67804.9;2026-03-09 09:30:02 67814.5;2026-03-09 09:31:02 67779.1;2026-03-09 09:32:02 67820;2026-03-09 09:33:02 67827.2;2026-03-09 09:34:01 67850;2026-03-09 09:35:01 67828.3;2026-03-09 09:36:01 67842.9;2026-03-09 09:37:02 67765.4;2026-03-09 09:38:01 67744.5;2026-03-09 09:39:01 67732.4;2026-03-09 09:40:02 67701;2026-03-09 09:41:01 67713.4;2026-03-09 09:42:01 67784.6;2026-03-09 09:43:02 67775.1;2026-03-09 09:44:01 67791.4;2026-03-09 09:45:02 67764.3;2026-03-09 09:46:02 67852.4;2026-03-09 09:47:01 67814.9;2026-03-09 09:48:02 67843.6;2026-03-09 09:49:01 67748;2026-03-09 09:50:01 67793.5;2026-03-09 09:51:01 67855.8;2026-03-09 09:52:02 67887.2;2026-03-09 09:53:01 67915.4;2026-03-09 09:54:02 67890.1;2026-03-09 09:55:02 67849.9;2026-03-09 09:56:01 67883.7;2026-03-09 09:57:01 67826.4;2026-03-09 09:58:01 67824.9;2026-03-09 09:59:01 67820.7;2026-03-09 10:00:02 67790.8;2026-03-09 10:01:02 67809;2026-03-09 10:02:01 67787.6;2026-03-09 10:03:01 67786.4;2026-03-09 10:04:02 67760;2026-03-09 10:05:01 67734.2;2026-03-09 10:06:01 67599.5;2026-03-09 10:07:02 67628.8;2026-03-09 10:08:01 67666;2026-03-09 10:09:01 67656.5;2026-03-09 10:10:02 67622;2026-03-09 10:11:02 67657.6;2026-03-09 10:12:01 67721.5;2026-03-09 10:13:02 67743.9;2026-03-09 10:14:01 67833;2026-03-09 10:15:01 67883.9;2026-03-09 10:16:02 67853.8;2026-03-09 10:17:01 67927.7;2026-03-09 10:18:02 67915.9;2026-03-09 10:19:01 67820;2026-03-09 10:20:01 67855.5;2026-03-09 10:21:01 67895.4;2026-03-09 10:22:02 67906.9;2026-03-09 10:23:01 67949.1;2026-03-09 10:24:02 67977.5;2026-03-09 10:25:02 67960.3;2026-03-09 10:26:01 67989;2026-03-09 10:27:02 68022.9;2026-03-09 10:28:01 68017.7;2026-03-09 10:29:01 68011.2;2026-03-09 10:30:02 67918.4;2026-03-09 10:31:02 67990.7;2026-03-09 10:32:01 68128;2026-03-09 10:33:01 68246.8;2026-03-09 10:34:01 68181.1;2026-03-09 10:35:01 68339.8;2026-03-09 10:36:01 68263.4;2026-03-09 10:37:02 68280;2026-03-09 10:38:01 68305.8;2026-03-09 10:39:02 68294.5;2026-03-09 10:40:02 68246.3;2026-03-09 10:41:01 68338.5;2026-03-09 10:42:01 68396.9;2026-03-09 10:43:02 68384.7;2026-03-09 10:44:01 68357.7;2026-03-09 10:45:02 68416.4;2026-03-09 10:46:01 68334.9;2026-03-09 10:47:02 68275.8;2026-03-09 10:48:01 68273.5;2026-03-09 10:49:01 68273.6;2026-03-09 10:50:02 68217;2026-03-09 10:51:02 68217;2026-03-09 10:52:01 68168.1;2026-03-09 10:53:01 68152.9;2026-03-09 10:54:01 68104.2;2026-03-09 10:55:01 68077.3;2026-03-09 10:56:01 68032.7;2026-03-09 10:57:01 67958;2026-03-09 10:58:02 68009;2026-03-09 10:59:01 67981;2026-03-09 11:00:02 68019.9;2026-03-09 11:01:02 68014;2026-03-09 11:02:01 67920.6;2026-03-09 11:03:02 68045.8;2026-03-09 11:04:01 68035;2026-03-09 11:05:01 68023.8;2026-03-09 11:06:01 68059.5;2026-03-09 11:07:02 68049;2026-03-09 11:08:01 67949.7;2026-03-09 11:09:01 68025.4;2026-03-09 11:10:02 67993;2026-03-09 11:11:02 67977.2;2026-03-09 11:12:01 67996.3;2026-03-09 11:13:01 67918.7;2026-03-09 11:14:02 67949.3;2026-03-09 11:15:02 67840.6;2026-03-09 11:16:02 67914;2026-03-09 11:17:01 67890.1;2026-03-09 11:18:02 67833;2026-03-09 11:19:01 67859.8;2026-03-09 11:20:01 67899.8;2026-03-09 11:21:01 67928.8;2026-03-09 11:22:02 67897.3;2026-03-09 11:23:01 67890.1;2026-03-09 11:24:01 67882.8;2026-03-09 11:25:02 67899.7;2026-03-09 11:26:01 67925.8;2026-03-09 11:27:01 67893.6;2026-03-09 11:28:02 67863.6;2026-03-09 11:29:01 67800;2026-03-09 11:30:01 67768;2026-03-09 11:31:01 67788.5;2026-03-09 11:32:01 67791.5;2026-03-09 11:33:02 67780.4;2026-03-09 11:34:01 67828.3;2026-03-09 11:35:02 67825.5;2026-03-09 11:36:01 67818;2026-03-09 11:37:02 67826.7;2026-03-09 11:38:01 67663.3;2026-03-09 11:39:02 67717.4;2026-03-09 11:40:02 67717.3;2026-03-09 11:41:01 67715;2026-03-09 11:42:01 67669.4;2026-03-09 11:43:02 67621.5;2026-03-09 11:44:02 67673.2;2026-03-09 11:45:02 67599.5;2026-03-09 11:46:02 67662.3;2026-03-09 11:47:01 67685.8;2026-03-09 11:48:01 67676.9;2026-03-09 11:49:02 67675.5;2026-03-09 11:50:01 67634;2026-03-09 11:51:01 67664.2;2026-03-09 11:52:02 67640.2;2026-03-09 11:53:01 67655.5;2026-03-09 11:54:01 67670.8;2026-03-09 11:55:02 67602;2026-03-09 11:56:02 67589.6;2026-03-09 11:57:01 67609.7;2026-03-09 11:58:02 67623;2026-03-09 11:59:01 67588;2026-03-09 12:00:02 67602.1;2026-03-09 12:01:01 67682.6;2026-03-09 12:02:01 67740.8;2026-03-09 12:03:02 67673.4;2026-03-09 12:04:01 67670.5;2026-03-09 12:05:01 67692.4;2026-03-09 12:06:01 67765.6;2026-03-09 12:07:02 67742.3;2026-03-09 12:08:01 67731.6;2026-03-09 12:09:01 67720.5;2026-03-09 12:10:02 67692.2;2026-03-09 12:11:02 67703.2;2026-03-09 12:12:01 67733.1;2026-03-09 12:13:02 67718.4;2026-03-09 12:14:01 67706.6;2026-03-09 12:15:02 67701.3;2026-03-09 12:16:01 67618.3;2026-03-09 12:17:01 67483.7;2026-03-09 12:18:02 67452.3;2026-03-09 12:19:01 67437.6;2026-03-09 12:20:01 67362;2026-03-09 12:21:01 67403.5;2026-03-09 12:22:02 67468.4;2026-03-09 12:23:01 67505.8;2026-03-09 12:24:02 67512;2026-03-09 12:25:02 67522.7;2026-03-09 12:26:01 67513.8;2026-03-09 12:27:01 67527.8;2026-03-09 12:28:02 67475.1;2026-03-09 12:29:01 67478.9;2026-03-09 12:30:02 67499.5;2026-03-09 12:31:01 67505.8;2026-03-09 12:32:02 67486.2;2026-03-09 12:33:01 67498.6;2026-03-09 12:34:01 67598;2026-03-09 12:35:02 67631.2;2026-03-09 12:36:02 67616.4;2026-03-09 12:37:01 67661.1;2026-03-09 12:38:02 67617.5;2026-03-09 12:39:01 67663.3;2026-03-09 12:40:01 67627.8;2026-03-09 12:41:01 67618.2;2026-03-09 12:42:02 67640.2;2026-03-09 12:43:01 67623.6;2026-03-09 12:44:02 67629.2;2026-03-09 12:45:02 67650;2026-03-09 12:46:02 67693.5;2026-03-09 12:47:01 67686.9;2026-03-09 12:48:01 67632.6;2026-03-09 12:49:02 67609.3;2026-03-09 12:50:01 67605.1;2026-03-09 12:51:01 67644.5;2026-03-09 12:52:01 67705;2026-03-09 12:53:02 67742.9;2026-03-09 12:54:01 67783.7;2026-03-09 12:55:02 67820.2;2026-03-09 12:56:02 67828.3;2026-03-09 12:57:01 67782.8;2026-03-09 12:58:02 67788.9;2026-03-09 12:59:01 67765;2026-03-09 13:00:02 67779.1;2026-03-09 13:01:02 67828.8;2026-03-09 13:02:01 67821.3;2026-03-09 13:03:01 67859;2026-03-09 13:04:01 67879.6;2026-03-09 13:05:02 67869.2;2026-03-09 13:06:02 67880.8;2026-03-09 13:07:01 67869.9;2026-03-09 13:08:02 67856.4;2026-03-09 13:09:01 67842.4;2026-03-09 13:10:01 67820;2026-03-09 13:11:01 67792;2026-03-09 13:12:02 67822.5;2026-03-09 13:13:01 67857.5;2026-03-09 13:14:01 67910.2;2026-03-09 13:15:02 67939.8;2026-03-09 13:16:01 67906.4;2026-03-09 13:17:01 67896.7;2026-03-09 13:18:02 67908.1;2026-03-09 13:19:01 67991.7;2026-03-09 13:20:01 68006.4;2026-03-09 13:21:01 67975.5;2026-03-09 13:22:02 68062.6;2026-03-09 13:23:01 68050;2026-03-09 13:24:01 68080.2;2026-03-09 13:25:02 68033.9;2026-03-09 13:26:01 68028.5;2026-03-09 13:27:01 68086.2;2026-03-09 13:28:02 68112.5;2026-03-09 13:29:01 68151.9;2026-03-09 13:30:02 68134.1;2026-03-09 13:31:01 68116;2026-03-09 13:32:02 68065.5;2026-03-09 13:33:01 68007.3;2026-03-09 13:34:01 68007.6;2026-03-09 13:35:02 68009.1;2026-03-09 13:36:01 68056.8;2026-03-09 13:37:01 68282.5;2026-03-09 13:38:02 68256.7;2026-03-09 13:39:01 68275.3;2026-03-09 13:40:01 68261.5;2026-03-09 13:41:01 68337;2026-03-09 13:42:02 68230.1;2026-03-09 13:43:01 68154;2026-03-09 13:44:01 68131;2026-03-09 13:45:02 68162.9;2026-03-09 13:46:01 68130.2;2026-03-09 13:47:02 68119.7;2026-03-09 13:48:01 68101.5;2026-03-09 13:49:02 68093.4;2026-03-09 13:50:02 68068.4;2026-03-09 13:51:01 68117.7;2026-03-09 13:52:01 68076.8;2026-03-09 13:53:02 68107.1;2026-03-09 13:54:01 68099.2;2026-03-09 13:55:02 68103.8;2026-03-09 13:56:02 68132.6;2026-03-09 13:57:01 68154.5;2026-03-09 13:58:02 68197.1;2026-03-09 13:59:01 68162;2026-03-09 14:00:02 68174.3;2026-03-09 14:01:01 68182.9;2026-03-09 14:02:02 68238.3;2026-03-09 14:03:01 68238.1;2026-03-09 14:04:01 68256.3;2026-03-09 14:05:02 68317;2026-03-09 14:06:01 68263.9;2026-03-09 14:07:01 68261.7;2026-03-09 14:08:02 68249.5;2026-03-09 14:09:01 68282.4;2026-03-09 14:10:01 68440;2026-03-09 14:11:01 68538;2026-03-09 14:12:02 68505.2;2026-03-09 14:13:01 68445.9;2026-03-09 14:14:01 68461;2026-03-09 14:15:02 68400.7;2026-03-09 14:16:01 68389.8;2026-03-09 14:17:02 68376;2026-03-09 14:18:01 68320;2026-03-09 14:19:01 68282.6;2026-03-09 14:20:02 68228;2026-03-09 14:21:02 68228.2;2026-03-09 14:22:01 68210.1;2026-03-09 14:23:02 68214.9;2026-03-09 14:24:01 68266;2026-03-09 14:25:01 68522.2;2026-03-09 14:26:01 68694.7;2026-03-09 14:27:02 68730.5;2026-03-09 14:28:02 68734;2026-03-09 14:29:01 68772.5;2026-03-09 14:30:02 68771.5;2026-03-09 14:31:02 68771;2026-03-09 14:32:01 68858;2026-03-09 14:33:01 68749.2;2026-03-09 14:34:01 68976.4;2026-03-09 14:35:02 68912.4;2026-03-09 14:36:02 68749;2026-03-09 14:37:02 68763.2;2026-03-09 14:38:01 68785.7;2026-03-09 14:39:01 68750.6;2026-03-09 14:40:02 68800;2026-03-09 14:41:02 68801.8;2026-03-09 14:42:01 68856.8;2026-03-09 14:43:01 69178.5;2026-03-09 14:44:02 69233.2;2026-03-09 14:45:02 69045.1;2026-03-09 14:46:02 69196.5;2026-03-09 14:47:01 69289.1;2026-03-09 14:48:01 69178.5;2026-03-09 14:49:02 68933.9;2026-03-09 14:50:02 68918;2026-03-09 14:51:01 69017.8;2026-03-09 14:52:01 69008;2026-03-09 14:53:01 68842;2026-03-09 14:54:01 68862.6;2026-03-09 14:55:02 69030;2026-03-09 14:56:02 69003.9;2026-03-09 14:57:01 69036.3;2026-03-09 14:58:02 69042;2026-03-09 14:59:02 68993.4;2026-03-09 15:00:03 68936.8;2026-03-09 15:01:02 69000;2026-03-09 15:02:01 69185.8;2026-03-09 15:03:02 69103.2;2026-03-09 15:04:01 69077.3;2026-03-09 15:05:01 68783.2;2026-03-09 15:06:01 68790;2026-03-09 15:07:02 68813.8;2026-03-09 15:08:01 68759;2026-03-09 15:09:01 68742.2;2026-03-09 15:10:02 68733.4;2026-03-09 15:11:02 68725;2026-03-09 15:12:01 68773.5;2026-03-09 15:13:02 68798.7;2026-03-09 15:14:01 68845;2026-03-09 15:15:02 68860.9;2026-03-09 15:16:02 69222.4;2026-03-09 15:17:02 69236.4;2026-03-09 15:18:02 69133.9;2026-03-09 15:19:01 69047.4;2026-03-09 15:20:01 69106.5;2026-03-09 15:21:02 68994.2;2026-03-09 15:22:01 69203;2026-03-09 15:23:01 69147.9;2026-03-09 15:24:02 69141.1;2026-03-09 15:25:02 69246.2;2026-03-09 15:26:02 69226.1;2026-03-09 15:27:01 69070.6;2026-03-09 15:28:01 69137;2026-03-09 15:29:02 69151.6;2026-03-09 15:30:02 69200;2026-03-09 15:31:02 69282;2026-03-09 15:32:01 69144;2026-03-09 15:33:01 69116.6;2026-03-09 15:34:02 69247.9;2026-03-09 15:35:02 69282;2026-03-09 15:36:01 69241.8;2026-03-09 15:37:01 69343.4;2026-03-09 15:38:01 69344.5;2026-03-09 15:39:02 69347.8;2026-03-09 15:40:02 69369;2026-03-09 15:41:01 69396;2026-03-09 15:42:01 69329.4;2026-03-09 15:43:02 69337;2026-03-09 15:44:02 69421.6;2026-03-09 15:45:02 69373.8;2026-03-09 15:46:01 69330.8;2026-03-09 15:47:02 69316.3;2026-03-09 15:48:02 69280.3;2026-03-09 15:49:01 69257;2026-03-09 15:50:01 69251.2;2026-03-09 15:51:01 69328.9;2026-03-09 15:52:01 69314.1;2026-03-09 15:53:02 69266;2026-03-09 15:54:02 69290;2026-03-09 15:55:02 69332.4;2026-03-09 15:56:01 69246.2;2026-03-09 15:57:01 69122.7;2026-03-09 15:58:02 69098.5;2026-03-09 15:59:02 69156.4;2026-03-09 16:00:02 69171.5;2026-03-09 16:01:01 69218.7;2026-03-09 16:02:01 69159.6;2026-03-09 16:03:02 69209;2026-03-09 16:04:01 69123.6;2026-03-09 16:05:02 69232.8;2026-03-09 16:06:02 69218.1;2026-03-09 16:07:01 69186.1;2026-03-09 16:08:01 69146;2026-03-09 16:09:02 68994.7;2026-03-09 16:10:02 69103.4;2026-03-09 16:11:02 69076.3;2026-03-09 16:12:01 69100.9;2026-03-09 16:13:01 69093.6;2026-03-09 16:14:02 69191.7;2026-03-09 16:15:02 69217.6;2026-03-09 16:16:01 69152.4;2026-03-09 16:17:02 69174.8;2026-03-09 16:18:02 69102.5;2026-03-09 16:19:01 68997.7;2026-03-09 16:20:01 69014.1;2026-03-09 16:21:01 69048.2;2026-03-09 16:22:01 69069.7;2026-03-09 16:23:02 69118.9;2026-03-09 16:24:01 69095;2026-03-09 16:25:01 69145.2;2026-03-09 16:26:01 69122.7;2026-03-09 16:27:01 69078.2;2026-03-09 16:28:02 69059.4;2026-03-09 16:29:02 69078.2;2026-03-09 16:30:02 69084.9;2026-03-09 16:31:01 69113.9;2026-03-09 16:32:01 69050.2;2026-03-09 16:33:02 68913.6;2026-03-09 16:34:02 68885.5;2026-03-09 16:35:02 68806.1;2026-03-09 16:36:01 68801.5;2026-03-09 16:37:01 68810;2026-03-09 16:38:02 68828;2026-03-09 16:39:02 68777.9;2026-03-09 16:40:02 68810.5;2026-03-09 16:41:01 68835.1;2026-03-09 16:42:01 68767;2026-03-09 16:43:02 68746.9;2026-03-09 16:44:01 68758.4;2026-03-09 16:45:02 68829.1;2026-03-09 16:46:02 68857.3;2026-03-09 16:47:02 68843.4;2026-03-09 16:48:01 68832.2;2026-03-09 16:49:01 68856;2026-03-09 16:50:02 68806.8;2026-03-09 16:51:02 68864.6;2026-03-09 16:52:01 68828.7;2026-03-09 16:53:01 68873.8;2026-03-09 16:54:02 68887.2;2026-03-09 16:55:02 68948.9;2026-03-09 16:56:02 69021;2026-03-09 16:57:01 69003.2;2026-03-09 16:58:01 68939.2;2026-03-09 16:59:02 68895.9;2026-03-09 17:00:03 68868.7;2026-03-09 17:01:01 68835.1;2026-03-09 17:02:02 68886.4;2026-03-09 17:03:01 68979.8;2026-03-09 17:04:01 68964;2026-03-09 17:05:01 68958.8;2026-03-09 17:06:01 68967.6;2026-03-09 17:07:01 69018.6;2026-03-09 17:08:01 68900;2026-03-09 17:09:02 68836.7;2026-03-09 17:10:02 68782;2026-03-09 17:11:02 68751.7;2026-03-09 17:12:01 68801;2026-03-09 17:13:01 68802.1;2026-03-09 17:14:01 68775.6;2026-03-09 17:15:02 68758.9;2026-03-09 17:16:02 68768;2026-03-09 17:17:02 68782.6;2026-03-09 17:18:01 68791;2026-03-09 17:19:01 68799;2026-03-09 17:20:02 68756.1;2026-03-09 17:21:02 68797.7;2026-03-09 17:22:02 68795.3;2026-03-09 17:23:02 68837.8;2026-03-09 17:24:02 68887.2;2026-03-09 17:25:02 68813.7;2026-03-09 17:26:01 68891.9;2026-03-09 17:27:01 68923.7;2026-03-09 17:28:02 68980.9;2026-03-09 17:29:02 68978;2026-03-09 17:30:02 68924;2026-03-09 17:31:02 68913.1;2026-03-09 17:32:01 68827.1;2026-03-09 17:33:01 68715.8;2026-03-09 17:34:01 68713;2026-03-09 17:35:02 68812.8;2026-03-09 17:36:02 68883.7;2026-03-09 17:37:01 68825.4;2026-03-09 17:38:01 68908.6;2026-03-09 17:39:02 68973.6;2026-03-09 17:40:02 69056.6;2026-03-09 17:41:01 69017.3;2026-03-09 17:42:01 69048;2026-03-09 17:43:01 69064.8;2026-03-09 17:44:02 69074;2026-03-09 17:45:02 69005.7;2026-03-09 17:46:01 68964.2;2026-03-09 17:47:02 68994.7;2026-03-09 17:48:02 69003.6;2026-03-09 17:49:01 69016;2026-03-09 17:50:01 69047.8;2026-03-09 17:51:01 69042;2026-03-09 17:52:01 69198.6;2026-03-09 17:53:02 69106.6;2026-03-09 17:54:02 68947.2;2026-03-09 17:55:02 68947.2;2026-03-09 17:56:01 69004.9;2026-03-09 17:57:01 68916.6;2026-03-09 17:58:01 68938.1;2026-03-09 17:59:02 68985.5;2026-03-09 18:00:03 68992.3;2026-03-09 18:01:01 68936.4;2026-03-09 18:02:02 68936;2026-03-09 18:03:02 68972.3;2026-03-09 18:04:01 68929.9;2026-03-09 18:05:01 68956.1;2026-03-09 18:06:01 69024.6;2026-03-09 18:07:01 69021;2026-03-09 18:08:02 69000.2;2026-03-09 18:09:02 69038;2026-03-09 18:10:02 69013.3;2026-03-09 18:11:02 69029.4;2026-03-09 18:12:01 68976.1;2026-03-09 18:13:01 68960.5;2026-03-09 18:14:01 68994.2;2026-03-09 18:15:02 69000.2;2026-03-09 18:16:01 69013.3;2026-03-09 18:17:02 69000.2;2026-03-09 18:18:01 68986.5;2026-03-09 18:19:01 68912.8;2026-03-09 18:20:02 68898.8;2026-03-09 18:21:01 68816.1;2026-03-09 18:22:01 68770.5;2026-03-09 18:23:02 68720.7;2026-03-09 18:24:01 68770.8;2026-03-09 18:25:01 68760;2026-03-09 18:26:01 68738.8;2026-03-09 18:27:01 68704;2026-03-09 18:28:02 68692.6;2026-03-09 18:29:01 68617.2;2026-03-09 18:30:02 68669;2026-03-09 18:31:02 68670.9;2026-03-09 18:32:02 68647.2;2026-03-09 18:33:01 68712.5;2026-03-09 18:34:01 68633.2;2026-03-09 18:35:02 68623.9;2026-03-09 18:36:02 68554.1;2026-03-09 18:37:01 68577.3;2026-03-09 18:38:01 68464.8;2026-03-09 18:39:02 68423;2026-03-09 18:40:02 68416.1;2026-03-09 18:41:01 68420;2026-03-09 18:42:01 68374.3;2026-03-09 18:43:01 68317.8;2026-03-09 18:44:02 68406.2;2026-03-09 18:45:02 68447.4;2026-03-09 18:46:01 68425.3;2026-03-09 18:47:01 68445.6;2026-03-09 18:48:02 68493.6;2026-03-09 18:49:02 68430.2;2026-03-09 18:50:02 68481.6;2026-03-09 18:51:01 68546.6;2026-03-09 18:52:01 68544.6;2026-03-09 18:53:01 68582.3;2026-03-09 18:54:02 68649.4;2026-03-09 18:55:02 68606.2;2026-03-09 18:56:01 68624.2;2026-03-09 18:57:01 68634.2;2026-03-09 18:58:02 68658.5;2026-03-09 18:59:01 68594;2026-03-09 19:00:02 68551.1;2026-03-09 19:01:01 68568.6;2026-03-09 19:02:02 68470.7;2026-03-09 19:03:01 68470.3;2026-03-09 19:04:02 68414.7;2026-03-09 19:05:02 68412.4;2026-03-09 19:06:01 68373.7;2026-03-09 19:07:02 68322.6;2026-03-09 19:08:01 68251.4;2026-03-09 19:09:01 68348.4;2026-03-09 19:10:02 68427.6;2026-03-09 19:11:02 68418.9;2026-03-09 19:12:01 68464;2026-03-09 19:13:01 68466.4;2026-03-09 19:14:01 68434.5;2026-03-09 19:15:02 68458.7;2026-03-09 19:16:01 68463.4;2026-03-09 19:17:02 68525.7;2026-03-09 19:18:01 68600;2026-03-09 19:19:01 68596;2026-03-09 19:20:02 68517.1;2026-03-09 19:21:01 68537.1;2026-03-09 19:22:01 68518.3;2026-03-09 19:23:01 68554.5;2026-03-09 19:24:01 68564;2026-03-09 19:25:01 68576.8;2026-03-09 19:26:01 68585.3;2026-03-09 19:27:01 68531.9;2026-03-09 19:28:02 68556.3;2026-03-09 19:29:02 68547.9;2026-03-09 19:30:02 68620.9;2026-03-09 19:31:01 68611.6;2026-03-09 19:32:02 68589.6;2026-03-09 19:33:01 68579.8;2026-03-09 19:34:02 68653.1;2026-03-09 19:35:02 68574;2026-03-09 19:36:01 68565.3;2026-03-09 19:37:01 68547.2;2026-03-09 19:38:02 68496.8;2026-03-09 19:39:01 68514.8;2026-03-09 19:40:02 68544;2026-03-09 19:41:02 68542.1;2026-03-09 19:42:01 68538.4;2026-03-09 19:43:02 68484.5;2026-03-09 19:44:01 68497.7;2026-03-09 19:45:02 68505;2026-03-09 19:46:02 68535.2;2026-03-09 19:47:01 68508.9;2026-03-09 19:48:01 68478.7;2026-03-09 19:49:02 68391.7;2026-03-09 19:50:02 68386.6;2026-03-09 19:51:01 68419.9;2026-03-09 19:52:01 68432.7;2026-03-09 19:53:01 68404.3;2026-03-09 19:54:02 68442.8;2026-03-09 19:55:02 68389;2026-03-09 19:56:01 68389;2026-03-09 19:57:01 68394.4;2026-03-09 19:58:02 68333.6;2026-03-09 19:59:01 68365.1;2026-03-09 20:00:02 68415.5;2026-03-09 20:01:01 68443.4;2026-03-09 20:02:01 68459.5;2026-03-09 20:03:02 68474.1;2026-03-09 20:04:02 68487;2026-03-09 20:05:02 68467.2;2026-03-09 20:06:02 68419.7;2026-03-09 20:07:01 68485;2026-03-09 20:08:01 68507.2;2026-03-09 20:09:01 68496.6;2026-03-09 20:10:02 68488.2;2026-03-09 20:11:01 68481.9;2026-03-09 20:12:01 68443.9;2026-03-09 20:13:02 68416;2026-03-09 20:14:02 68400;2026-03-09 20:15:02 68379.7;2026-03-09 20:16:02 68427.2;2026-03-09 20:17:02 68503.1;2026-03-09 20:18:01 68439.6;2026-03-09 20:19:01 68838.4;2026-03-09 20:20:01 68713.2;2026-03-09 20:21:01 68813.7;2026-03-09 20:22:01 68969.8;2026-03-09 20:23:02 68952.5;2026-03-09 20:24:02 69036.3;2026-03-09 20:25:02 69242.6;2026-03-09 20:26:02 69294.6;2026-03-09 20:27:02 69316;2026-03-09 20:28:01 69202.8;2026-03-09 20:29:01 69360.8;2026-03-09 20:30:02 69278.4;2026-03-09 20:31:01 69225.5;2026-03-09 20:32:02 69261.3;2026-03-09 20:33:02 69303.9;2026-03-09 20:34:01 69200;2026-03-09 20:35:02 69172.3;2026-03-09 20:36:02 69039.7;2026-03-09 20:37:01 69047.4;2026-03-09 20:38:01 68979.7;2026-03-09 20:39:01 69045.3;2026-03-09 20:40:02 68920.8;2026-03-09 20:41:02 68918.1;2026-03-09 20:42:01 68875.2;2026-03-09 20:43:01 68954.5;2026-03-09 20:44:01 68947.7;2026-03-09 20:45:02 68896.5;2026-03-09 20:46:02 68966.1;2026-03-09 20:47:02 69013.5;2026-03-09 20:48:02 68947.2;2026-03-09 20:49:02 68933.8;2026-03-09 20:50:02 68846.4;2026-03-09 20:51:01 68875.8;2026-03-09 20:52:01 68922.9;2026-03-09 20:53:01 68996.4;2026-03-09 20:54:02 68975.8;2026-03-09 20:55:02 68933.6;2026-03-09 20:56:02 69013.3;2026-03-09 20:57:01 69021.9;2026-03-09 20:58:01 69022;2026-03-09 20:59:01 69001.2;2026-03-09 21:00:02 69126.5;2026-03-09 21:01:02 69124.5;2026-03-09 21:02:01 69057.6;2026-03-09 21:03:01 69009.3;2026-03-09 21:04:02 68992.9;2026-03-09 21:05:02 68978.4;2026-03-09 21:06:02 68952.6;2026-03-09 21:07:01 69043.5;2026-03-09 21:08:01 69020;2026-03-09 21:09:01 68907.6;2026-03-09 21:10:02 68954.2;2026-03-09 21:11:02 69001.1;2026-03-09 21:12:02 68985.5;2026-03-09 21:13:01 68951.2;2026-03-09 21:14:01 69003.4;2026-03-09 21:15:02 68995.1;2026-03-09 21:16:01 68965.3;2026-03-09 21:17:02 69007.8;2026-03-09 21:18:02 69020.9;2026-03-09 21:19:01 69054.8;2026-03-09 21:20:01 68987.1;2026-03-09 21:21:01 68942.8;2026-03-09 21:22:01 68976.9;2026-03-09 21:23:02 69001.2;2026-03-09 21:24:01 68955.3;2026-03-09 21:25:02 68961;2026-03-09 21:26:01 69000.7;2026-03-09 21:27:01 68997.6;2026-03-09 21:28:01 68963.7;2026-03-09 21:29:02 68940.7;2026-03-09 21:30:02 68951.7;2026-03-09 21:31:01 68910.2;2026-03-09 21:32:01 68913.2;2026-03-09 21:33:02 68891;2026-03-09 21:34:02 68872;2026-03-09 21:35:02 68899.3;2026-03-09 21:36:02 68868.4;2026-03-09 21:37:01 68834.7;2026-03-09 21:38:01 68873.3;2026-03-09 21:39:01 68864.4;2026-03-09 21:40:02 68899.2;2026-03-09 21:41:02 68936.5;2026-03-09 21:42:01 68920.1;2026-03-09 21:43:01 68908.8;2026-03-09 21:44:01 68882.5;2026-03-09 21:45:01 68905.1;2026-03-09 21:46:02 68890.3;2026-03-09 21:47:01 68792.3;2026-03-09 21:48:01 68835;2026-03-09 21:49:02 68846.7;2026-03-09 21:50:02 68811.8;2026-03-09 21:51:01 68800;2026-03-09 21:52:01 68806.6;2026-03-09 21:53:02 68882.5;2026-03-09 21:54:02 68947.2;2026-03-09 21:55:02 68958.9;2026-03-09 21:56:01 68952.2;2026-03-09 21:57:01 69024.2;2026-03-09 21:58:01 69007.5;2026-03-09 21:59:02 68964.3;2026-03-09 22:00:02 69023;2026-03-09 22:01:01 69051.2;2026-03-09 22:02:02 69066.6;2026-03-09 22:03:02 69066.6;2026-03-09 22:04:01 69062.2;2026-03-09 22:05:01 69073.7;2026-03-09 22:06:02 69067.5;2026-03-09 22:07:01 69090.2;2026-03-09 22:08:01 69085;2026-03-09 22:09:02 69036.7;2026-03-09 22:10:01 69082.8;2026-03-09 22:11:01 69029.5;2026-03-09 22:12:01 69012.5;2026-03-09 22:13:01 69012.5;2026-03-09 22:14:02 69054;2026-03-09 22:15:02 69008.1;2026-03-09 22:16:01 69001.9;2026-03-09 22:17:02 68983.4;2026-03-09 22:18:01 69000.2;2026-03-09 22:19:01 68953.3;2026-03-09 22:20:01 68965.1;2026-03-09 22:21:01 68912.1;2026-03-09 22:22:01 68869.1;2026-03-09 22:23:02 68866.1;2026-03-09 22:24:02 68872.1;2026-03-09 22:25:02 68868.6;2026-03-09 22:26:01 68848.2;2026-03-09 22:27:01 68884.7;2026-03-09 22:28:02 68907.7;2026-03-09 22:29:02 68836.4;2026-03-09 22:30:02 68893.4;2026-03-09 22:31:02 68898;2026-03-09 22:32:02 68905.4;2026-03-09 22:33:01 68929.6;2026-03-09 22:34:01 68937.1;2026-03-09 22:35:02 68914;2026-03-09 22:36:02 68931.6;2026-03-09 22:37:02 68860.6;2026-03-09 22:38:01 68877;2026-03-09 22:39:01 68927.7;2026-03-09 22:40:01 68760.3;2026-03-09 22:41:01 68916.6;2026-03-09 22:42:01 68981.1;2026-03-09 22:43:02 68969;2026-03-09 22:44:01 68945.8;2026-03-09 22:45:01 68969.7;2026-03-09 22:46:01 68904.5;2026-03-09 22:47:01 68917;2026-03-09 22:48:02 68944.2;2026-03-09 22:49:01 68955.2;2026-03-09 22:50:01 68974;2026-03-09 22:51:01 68968.3;2026-03-09 22:52:01 68953.4;2026-03-09 22:53:02 68957.9;2026-03-09 22:54:02 68927.8;2026-03-09 22:55:02 68932.2;2026-03-09 22:56:02 68967.1;2026-03-09 22:57:01 68995;2026-03-09 22:58:01 69002.9;2026-03-09 22:59:02 69015;2026-03-09 23:00:02 69017.8;2026-03-09 23:01:02 69000.2;2026-03-09 23:02:01 68960.6;2026-03-09 23:03:01 68845.6;2026-03-09 23:04:01 68802.3;2026-03-09 23:05:02 68831.5;2026-03-09 23:06:02 68852.2;2026-03-09 23:07:02 68833;2026-03-09 23:08:01 68773.5;2026-03-09 23:09:01 68742.1;2026-03-09 23:10:02 68720;2026-03-09 23:11:02 68688.2;2026-03-09 23:12:02 68719.1;2026-03-09 23:13:02 68746.3;2026-03-09 23:14:02 68813.7;2026-03-09 23:15:02 68764;2026-03-09 23:16:02 68740.9;2026-03-09 23:17:01 68773.4;2026-03-09 23:18:01 68732.4;2026-03-09 23:19:02 68753.5;2026-03-09 23:20:02 68775.8;2026-03-09 23:21:01 68770.5;2026-03-09 23:22:01 68799.4;2026-03-09 23:23:02 68798.3;2026-03-09 23:24:01 68775.5;2026-03-09 23:25:01 68831;2026-03-09 23:26:01 68825.4;2026-03-09 23:27:01 68827.7;2026-03-09 23:28:02 68844.6;2026-03-09 23:29:01 68840.1;2026-03-09 23:30:02 68831;2026-03-09 23:31:02 68820.4;2026-03-09 23:32:01 68845.3;2026-03-09 23:33:01 68806.8;2026-03-09 23:34:01 68845.4;2026-03-09 23:35:02 68780.4;2026-03-09 23:36:01 68714.9;2026-03-09 23:37:01 68652;2026-03-09 23:38:02 68637.5;2026-03-09 23:39:01 68631.8;2026-03-09 23:40:02 68656.5;2026-03-09 23:41:02 68675.8;2026-03-09 23:42:01 68685.7;2026-03-09 23:43:02 68712.1;2026-03-09 23:44:01 68739.8;2026-03-09 23:45:01 68719;2026-03-09 23:46:01 68663.4;2026-03-09 23:47:01 68706.6;2026-03-09 23:48:01 68683.8;2026-03-09 23:49:01 68742.9;2026-03-09 23:50:02 68648.6;2026-03-09 23:51:01 68623.8;2026-03-09 23:52:01 68652.3;2026-03-09 23:53:02 68643.4;2026-03-09 23:54:01 68663.6;2026-03-09 23:55:01 68670.2;2026-03-09 23:56:01 68645.1;2026-03-09 23:57:01 68640;2026-03-09 23:58:01 68643.5;2026-03-09 23:59:01 68648.2;2026-03-10 00:00:02 68635.6;2026-03-10 00:01:02 68599.3;2026-03-10 00:02:01 68615.9;2026-03-10 00:03:01 68610.1;2026-03-10 00:04:02 68622.6;2026-03-10 00:05:02 68572.4;2026-03-10 00:06:02 68595.8;2026-03-10 00:07:01 68627.9;2026-03-10 00:08:01 68685.6;2026-03-10 00:09:02 68686;2026-03-10 00:10:02 68682.2;2026-03-10 00:11:02 68639.5;2026-03-10 00:12:01 68606.4;2026-03-10 00:13:01 68619.1;2026-03-10 00:14:02 68645.3;2026-03-10 00:15:02 68636.8;2026-03-10 00:16:01 68600.2;2026-03-10 00:17:02 68585.1;2026-03-10 00:18:01 68557;2026-03-10 00:19:01 68573.6;2026-03-10 00:20:02 68563.4;2026-03-10 00:21:02 68532.7;2026-03-10 00:22:01 68547.1;2026-03-10 00:23:01 68586;2026-03-10 00:24:01 68596.7;2026-03-10 00:25:02 68606.7;2026-03-10 00:26:02 68640.5;2026-03-10 00:27:01 68626.4;2026-03-10 00:28:02 68609;2026-03-10 00:29:01 68594.9;2026-03-10 00:30:02 68588.5;2026-03-10 00:31:02 68594.9;2026-03-10 00:32:02 68583.2;2026-03-10 00:33:02 68544;2026-03-10 00:34:01 68579.6;2026-03-10 00:35:01 68538.5;2026-03-10 00:36:01 68566.9;2026-03-10 00:37:02 68559.7;2026-03-10 00:38:02 68600;2026-03-10 00:39:02 68551.8;2026-03-10 00:40:02 68555.7;2026-03-10 00:41:02 68582.1;2026-03-10 00:42:01 68567.7;2026-03-10 00:43:01 68549.9;2026-03-10 00:44:02 68544.7;2026-03-10 00:45:02 68508;2026-03-10 00:46:01 68538;2026-03-10 00:47:01 68557.1;2026-03-10 00:48:02 68570;2026-03-10 00:49:01 68540;2026-03-10 00:50:02 68476.1;2026-03-10 00:51:02 68480.6;2026-03-10 00:52:01 68465.2;2026-03-10 00:53:01 68451.5;2026-03-10 00:54:01 68447.1;2026-03-10 00:55:01 68395.2;2026-03-10 00:56:01 68402.1;2026-03-10 00:57:02 68390;2026-03-10 00:58:02 68400.3;2026-03-10 00:59:01 68419.2;2026-03-10 01:00:03 68432;2026-03-10 01:01:01 68424.8;2026-03-10 01:02:01 68450;2026-03-10 01:03:02 68486;2026-03-10 01:04:01 68460.6;2026-03-10 01:05:01 68461.6;2026-03-10 01:06:02 68461;2026-03-10 01:07:01 68422.7;2026-03-10 01:08:01 68465.1;2026-03-10 01:09:02 68456.8;2026-03-10 01:10:02 68449.6;2026-03-10 01:11:02 68463.7;2026-03-10 01:12:01 68454;2026-03-10 01:13:01 68489.5;2026-03-10 01:14:02 68415;2026-03-10 01:15:02 68430.6;2026-03-10 01:16:01 68536.5;2026-03-10 01:17:02 68507;2026-03-10 01:18:01 68619.3;2026-03-10 01:19:01 68670.4;2026-03-10 01:20:02 68627.8;2026-03-10 01:21:02 68642.1;2026-03-10 01:22:01 68690.3;2026-03-10 01:23:01 68665.1;2026-03-10 01:24:02 68731.9;2026-03-10 01:25:02 68728.9;2026-03-10 01:26:01 68758.8;2026-03-10 01:27:01 68922.1;2026-03-10 01:28:02 68923.9;2026-03-10 01:29:01 68978.3;2026-03-10 01:30:01 68912.1;2026-03-10 01:31:01 68919.9;2026-03-10 01:32:02 68941.7;2026-03-10 01:33:01 69009.3;2026-03-10 01:34:01 69079;2026-03-10 01:35:02 69149;2026-03-10 01:36:01 69091;2026-03-10 01:37:02 69133;2026-03-10 01:38:02 69122.9;2026-03-10 01:39:01 69192.5;2026-03-10 01:40:01 69170.7;2026-03-10 01:41:01 69116;2026-03-10 01:42:02 69150.5;2026-03-10 01:43:02 69165.8;2026-03-10 01:44:01 69195.6;2026-03-10 01:45:01 69184.2;2026-03-10 01:46:02 69271.2;2026-03-10 01:47:01 69257.8;2026-03-10 01:48:01 69261.7;2026-03-10 01:49:02 69226.6;2026-03-10 01:50:02 69154.2;2026-03-10 01:51:01 69173.6;2026-03-10 01:52:01 69162.2;2026-03-10 01:53:02 69140.5;2026-03-10 01:54:01 69086.8;2026-03-10 01:55:01 69097;2026-03-10 01:56:01 69128.6;2026-03-10 01:57:01 69098.4;2026-03-10 01:58:02 69139.8;2026-03-10 01:59:01 69104.6;2026-03-10 02:00:03 69152.4;2026-03-10 02:01:02 69232;2026-03-10 02:02:02 69169.4;2026-03-10 02:03:02 69174.3;2026-03-10 02:04:01 69103.2;2026-03-10 02:05:01 69100;2026-03-10 02:06:02 69185.8;2026-03-10 02:07:01 69200.3;2026-03-10 02:08:01 69162.2;2026-03-10 02:09:02 69191.8;2026-03-10 02:10:02 69176.1;2026-03-10 02:11:01 69171.9;2026-03-10 02:12:01 69168;2026-03-10 02:13:02 69141.1;2026-03-10 02:14:01 69106.2;2026-03-10 02:15:02 69092.8;2026-03-10 02:16:02 69061.8;2026-03-10 02:17:01 68973.3;2026-03-10 02:18:01 68957.8;2026-03-10 02:19:02 68900;2026-03-10 02:20:02 68882.5;2026-03-10 02:21:01 68926.6;2026-03-10 02:22:01 68930.5;2026-03-10 02:23:02 68985.6;2026-03-10 02:24:02 68978.8;2026-03-10 02:25:02 69053.4;2026-03-10 02:26:01 69003.1;2026-03-10 02:27:01 68965.9;2026-03-10 02:28:02 68971.3;2026-03-10 02:29:01 68975.7;2026-03-10 02:30:02 68972.3;2026-03-10 02:31:01 68972.1;2026-03-10 02:32:01 68974.5;2026-03-10 02:33:02 69060;2026-03-10 02:34:01 68960.6;2026-03-10 02:35:01 68964.5;2026-03-10 02:36:01 69008.8;2026-03-10 02:37:01 68914.3;2026-03-10 02:38:02 68855.7;2026-03-10 02:39:01 68877.2;2026-03-10 02:40:02 68914.3;2026-03-10 02:41:02 68917;2026-03-10 02:42:01 68903.8;2026-03-10 02:43:01 68915;2026-03-10 02:44:01 68938.3;2026-03-10 02:45:02 68953;2026-03-10 02:46:01 68989.3;2026-03-10 02:47:01 68977.1;2026-03-10 02:48:02 69017.8;2026-03-10 02:49:01 69043.8;2026-03-10 02:50:01 69245.6;2026-03-10 02:51:01 69195.5;2026-03-10 02:52:02 69226.9;2026-03-10 02:53:01 69197.7;2026-03-10 02:54:01 69253.3;2026-03-10 02:55:02 69333.6;2026-03-10 02:56:02 69347;2026-03-10 02:57:01 69264.3;2026-03-10 02:58:01 69340.9;2026-03-10 02:59:02 69260;2026-03-10 03:00:02 69283.7;2026-03-10 03:01:01 69324.8;2026-03-10 03:02:02 69279;2026-03-10 03:03:01 69235.7;2026-03-10 03:04:01 69165.2;2026-03-10 03:05:02 69124.4;2026-03-10 03:06:02 69148.3;2026-03-10 03:07:01 69150;2026-03-10 03:08:01 69156.6;2026-03-10 03:09:02 69150;2026-03-10 03:10:02 69175;2026-03-10 03:11:01 69180;2026-03-10 03:12:01 69176.8;2026-03-10 03:13:02 69237.3;2026-03-10 03:14:01 69227.3;2026-03-10 03:15:02 69205.7;2026-03-10 03:16:02 69205.8;2026-03-10 03:17:01 69175.8;2026-03-10 03:18:02 69190.5;2026-03-10 03:19:02 69226.1;2026-03-10 03:20:02 69265;2026-03-10 03:21:01 69177.9;2026-03-10 03:22:01 69175.5;2026-03-10 03:23:02 69169.8;2026-03-10 03:24:01 69200;2026-03-10 03:25:01 69228.6;2026-03-10 03:26:01 69196.2;2026-03-10 03:27:02 69220.1;2026-03-10 03:28:02 69298.8;2026-03-10 03:29:01 69371;2026-03-10 03:30:01 69677.3;2026-03-10 03:31:01 69739.5;2026-03-10 03:32:02 69878.3;2026-03-10 03:33:01 69899.6;2026-03-10 03:34:01 70015;2026-03-10 03:35:02 70129.6;2026-03-10 03:36:01 70006.5;2026-03-10 03:37:01 70061.2;2026-03-10 03:38:01 69958.1;2026-03-10 03:39:02 70048.6;2026-03-10 03:40:02 70028.8;2026-03-10 03:41:01 70045.2;2026-03-10 03:42:01 70394.6;2026-03-10 03:43:02 70358.4;2026-03-10 03:44:01 70320.2;2026-03-10 03:45:01 70295.6;2026-03-10 03:46:01 70315.9;2026-03-10 03:47:01 70364.4;2026-03-10 03:48:02 70402.4;2026-03-10 03:49:01 70538.1;2026-03-10 03:50:01 70476.4;2026-03-10 03:51:01 70465.5;2026-03-10 03:52:01 70339.5;2026-03-10 03:53:02 70325.3;2026-03-10 03:54:01 70383.2;2026-03-10 03:55:02 70386.5;2026-03-10 03:56:02 70283.4;2026-03-10 03:57:01 70286.6;2026-03-10 03:58:01 70295.1;2026-03-10 03:59:02 70230.1;2026-03-10 04:00:02 70260.4;2026-03-10 04:01:01 70281.5;2026-03-10 04:02:01 70220.1;2026-03-10 04:03:01 70125.7;2026-03-10 04:04:01 70041.3;2026-03-10 04:05:01 70129.4;2026-03-10 04:06:01 70091.3;2026-03-10 04:07:02 70153.4;2026-03-10 04:08:01 70159.6;2026-03-10 04:09:01 70173;2026-03-10 04:10:02 70216.5;2026-03-10 04:11:01 70176.7;2026-03-10 04:12:02 70137.4;2026-03-10 04:13:01 70166.5;2026-03-10 04:14:02 70172.1;2026-03-10 04:15:02 70150.8;2026-03-10 04:16:01 70168.4;2026-03-10 04:17:01 70193.9;2026-03-10 04:18:02 70163.9;2026-03-10 04:19:01 70181.3;2026-03-10 04:20:01 70215.4;2026-03-10 04:21:01 70213.9;2026-03-10 04:22:02 70198.4;2026-03-10 04:23:02 70200;2026-03-10 04:24:01 70180;2026-03-10 04:25:01 70170.2;2026-03-10 04:26:01 70202.4;2026-03-10 04:27:02 70148.9;2026-03-10 04:28:02 70156.6;2026-03-10 04:29:01 70119;2026-03-10 04:30:01 70097.1;2026-03-10 04:31:01 70102.6;2026-03-10 04:32:02 70061.2;2026-03-10 04:33:01 70098;2026-03-10 04:34:01 70077.1;2026-03-10 04:35:02 70064.2;2026-03-10 04:36:01 70048.8;2026-03-10 04:37:01 70072.6;2026-03-10 04:38:01 70052.7;2026-03-10 04:39:01 70054.8;2026-03-10 04:40:02 70065.4;2026-03-10 04:41:01 70051.7;2026-03-10 04:42:01 70000;2026-03-10 04:43:01 69875;2026-03-10 04:44:02 69850.8;2026-03-10 04:45:02 69749.1;2026-03-10 04:46:01 69556.2;2026-03-10 04:47:02 69524.1;2026-03-10 04:48:01 69529.8;2026-03-10 04:49:02 69565.6;2026-03-10 04:50:01 69519.8;2026-03-10 04:51:01 69454;2026-03-10 04:52:02 69550.4;2026-03-10 04:53:02 69479.2;2026-03-10 04:54:01 69517.2;2026-03-10 04:55:01 69556.3;2026-03-10 04:56:01 69524.9;2026-03-10 04:57:01 69509;2026-03-10 04:58:02 69438.9;2026-03-10 04:59:01 69444.4;2026-03-10 05:00:02 69440;2026-03-10 05:01:01 69493.7;2026-03-10 05:02:01 69555.9;2026-03-10 05:03:02 69575.9;2026-03-10 05:04:01 69600;2026-03-10 05:05:01 69572.5;2026-03-10 05:06:01 69575.4;2026-03-10 05:07:01 69623.8;2026-03-10 05:08:02 69625.9;2026-03-10 05:09:01 69603.7;2026-03-10 05:10:01 69670.4;2026-03-10 05:11:01 69710.1;2026-03-10 05:12:01 69725.5;2026-03-10 05:13:02 69736.4;2026-03-10 05:14:01 69731.8;2026-03-10 05:15:02 69744;2026-03-10 05:16:02 69663.5;2026-03-10 05:17:01 69670.9;2026-03-10 05:18:01 69597.2;2026-03-10 05:19:01 69626.5;2026-03-10 05:20:02 69674.5;2026-03-10 05:21:02 69732.6;2026-03-10 05:22:01 69762;2026-03-10 05:23:02 69744.1;2026-03-10 05:24:01 69740.9;2026-03-10 05:25:01 69764;2026-03-10 05:26:01 69793;2026-03-10 05:27:02 69815.8;2026-03-10 05:28:01 69817.2;2026-03-10 05:29:01 69767.4;2026-03-10 05:30:02 69797.3;2026-03-10 05:31:02 69843.2;2026-03-10 05:32:01 69803.4;2026-03-10 05:33:01 69847;2026-03-10 05:34:02 69843.8;2026-03-10 05:35:02 69876.8;2026-03-10 05:36:01 69989.1;2026-03-10 05:37:01 69959.9;2026-03-10 05:38:02 69932.4;2026-03-10 05:39:02 69950.1;2026-03-10 05:40:02 69991.7;2026-03-10 05:41:01 69978.8;2026-03-10 05:42:01 69985.1;2026-03-10 05:43:02 69958;2026-03-10 05:44:01 69940;2026-03-10 05:45:01 69971.5;2026-03-10 05:46:01 69912.8;2026-03-10 05:47:02 69880.3;2026-03-10 05:48:01 69913.5;2026-03-10 05:49:01 69928;2026-03-10 05:50:02 69868.8;2026-03-10 05:51:02 69870.2;2026-03-10 05:52:01 69913.3;2026-03-10 05:53:01 69905.5;2026-03-10 05:54:02 69932.5;2026-03-10 05:55:02 69971.8;2026-03-10 05:56:01 70081.9;2026-03-10 05:57:01 70064.2;2026-03-10 05:58:02 70025;2026-03-10 05:59:01 70074;2026-03-10 06:00:02 70038.2;2026-03-10 06:01:01 70191.5;2026-03-10 06:02:02 70178.5;2026-03-10 06:03:02 70201;2026-03-10 06:04:01 70217.9;2026-03-10 06:05:01 70217.9;2026-03-10 06:06:01 70145.8;2026-03-10 06:07:01 70163.9;2026-03-10 06:08:02 70173.2;2026-03-10 06:09:01 70200;2026-03-10 06:10:01 70200;2026-03-10 06:11:01 70215.1;2026-03-10 06:12:01 70253.6;2026-03-10 06:13:02 70253.1;2026-03-10 06:14:01 70170;2026-03-10 06:15:02 70132;2026-03-10 06:16:01 70182.4;2026-03-10 06:17:02 70281.9;2026-03-10 06:18:01 70244.2;2026-03-10 06:19:01 70248.3;2026-03-10 06:20:02 70188.5;2026-03-10 06:21:01 70161;2026-03-10 06:22:01 70171.7;2026-03-10 06:23:02 70118.9;2026-03-10 06:24:01 70125.4;2026-03-10 06:25:01 70134.1;2026-03-10 06:26:01 70096.4;2026-03-10 06:27:01 70063.2;2026-03-10 06:28:02 70036;2026-03-10 06:29:02 70047.2;2026-03-10 06:30:02 70111;2026-03-10 06:31:01 70091.1;2026-03-10 06:32:01 70089;2026-03-10 06:33:02 70096.1;2026-03-10 06:34:01 70116.4;2026-03-10 06:35:01 70086;2026-03-10 06:36:01 70015.9;2026-03-10 06:37:01 69970;2026-03-10 06:38:02 69991.8;2026-03-10 06:39:01 69966.9;2026-03-10 06:40:01 69923.5;2026-03-10 06:41:01 69939.1;2026-03-10 06:42:02 69945.6;2026-03-10 06:43:01 69955.2;2026-03-10 06:44:01 69915.4;2026-03-10 06:45:02 69899.5;2026-03-10 06:46:01 69906.4;2026-03-10 06:47:02 69898.3;2026-03-10 06:48:01 69951.6;2026-03-10 06:49:01 69939;2026-03-10 06:50:02 69946.3;2026-03-10 06:51:01 69931.1;2026-03-10 06:52:01 69975.2;2026-03-10 06:53:02 69955.2;2026-03-10 06:54:01 69952.2;2026-03-10 06:55:01 69955.4;2026-03-10 06:56:01 69968.9;2026-03-10 06:57:01 69962.8;2026-03-10 06:58:02 69958.6;2026-03-10 06:59:01 69977.6;2026-03-10 07:00:02 69924.7;2026-03-10 07:01:02 69905;2026-03-10 07:02:01 69915.8;2026-03-10 07:03:01 69922.7;2026-03-10 07:04:02 69897.1;2026-03-10 07:05:02 69918;2026-03-10 07:06:01 69913.7;2026-03-10 07:07:01 69881.9;2026-03-10 07:08:01 69872.3;2026-03-10 07:09:02 69935.4;2026-03-10 07:10:02 69870.6;2026-03-10 07:11:01 69880.1;2026-03-10 07:12:01 69851.5;2026-03-10 07:13:01 69863.5;2026-03-10 07:14:02 69876.8;2026-03-10 07:15:02 69879;2026-03-10 07:16:01 69813.1;2026-03-10 07:17:01 69790.6;2026-03-10 07:18:02 69823.4;2026-03-10 07:19:01 69797.4;2026-03-10 07:20:02 69783.2;2026-03-10 07:21:02 69757;2026-03-10 07:22:01 69771.5;2026-03-10 07:23:01 69783.1;2026-03-10 07:24:02 69870.8;2026-03-10 07:25:02 69985.8;2026-03-10 07:26:01 70056;2026-03-10 07:27:01 70125.1;2026-03-10 07:28:02 70185.2;2026-03-10 07:29:01 70120.1;2026-03-10 07:30:02 70150;2026-03-10 07:31:01 70110.3;2026-03-10 07:32:01 70069.5;2026-03-10 07:33:02 70015.8;2026-03-10 07:34:01 70067.4;2026-03-10 07:35:01 70003.2;2026-03-10 07:36:01 69950.8;2026-03-10 07:37:02 69992.4;2026-03-10 07:38:01 70013;2026-03-10 07:39:02 70079.4;2026-03-10 07:40:02 70030.6;2026-03-10 07:41:01 70043.7;2026-03-10 07:42:01 70015.8;2026-03-10 07:43:02 69960.6;2026-03-10 07:44:01 69964.3;2026-03-10 07:45:01 69913.5;2026-03-10 07:46:01 69950;2026-03-10 07:47:02 69964.9;2026-03-10 07:48:01 69958.8;2026-03-10 07:49:02 69986.9;2026-03-10 07:50:02 70013.7;2026-03-10 07:51:01 69958;2026-03-10 07:52:01 69926.8;2026-03-10 07:53:02 69921.6;2026-03-10 07:54:01 69900.1;2026-03-10 07:55:01 69888;2026-03-10 07:56:01 69872.8;2026-03-10 07:57:01 69894.5;2026-03-10 07:58:02 69916.8;2026-03-10 07:59:02 69910.9;2026-03-10 08:00:02 69915.6;2026-03-10 08:01:01 69893.5;2026-03-10 08:02:01 69862.8;2026-03-10 08:03:02 69834.2;2026-03-10 08:04:01 69859.1;2026-03-10 08:05:01 69988.3;2026-03-10 08:06:01 70033.6;2026-03-10 08:07:01 70225.4;2026-03-10 08:08:02 70172.2;2026-03-10 08:09:01 70131.2;2026-03-10 08:10:02 70387.4;2026-03-10 08:11:02 70297.2;2026-03-10 08:12:01 70282.6;2026-03-10 08:13:02 70271.6;2026-03-10 08:14:01 70240.4;2026-03-10 08:15:01 70293.7;2026-03-10 08:16:02 70354.4;2026-03-10 08:17:01 70400;2026-03-10 08:18:01 70341.4;2026-03-10 08:19:02 70400;2026-03-10 08:20:01 70335.7;2026-03-10 08:21:01 70406.6;2026-03-10 08:22:01 70399.8;2026-03-10 08:23:01 70437.7;2026-03-10 08:24:01 70404.7;2026-03-10 08:25:01 70400;2026-03-10 08:26:01 70370.2;2026-03-10 08:27:02 70354.4;2026-03-10 08:28:01 70302.8;2026-03-10 08:29:01 70301.3;2026-03-10 08:30:02 70325.7;2026-03-10 08:31:01 70344.2;2026-03-10 08:32:02 70309.3;2026-03-10 08:33:01 70349.8;2026-03-10 08:34:01 70327.4;2026-03-10 08:35:02 70302.1;2026-03-10 08:36:01 70299.1;2026-03-10 08:37:01 70334.2;2026-03-10 08:38:02 70303.9;2026-03-10 08:39:01 70322.4;2026-03-10 08:40:01 70366.6;2026-03-10 08:41:01 70371;2026-03-10 08:42:01 70357;2026-03-10 08:43:02 70331.5;2026-03-10 08:44:01 70320.3;2026-03-10 08:45:01 70300.9;2026-03-10 08:46:01 70368.6;2026-03-10 08:47:01 70366.9;2026-03-10 08:48:01 70358.2;2026-03-10 08:49:02 70404.8;2026-03-10 08:50:02 70495.2;2026-03-10 08:51:01 70428;2026-03-10 08:52:01 70424.4;2026-03-10 08:53:01 70367.5;2026-03-10 08:54:01 70405.3;2026-03-10 08:55:02 70402.4;2026-03-10 08:56:01 70318.6;2026-03-10 08:57:01 70342;2026-03-10 08:58:02 70327.1;2026-03-10 08:59:01 70412.4;2026-03-10 09:00:01 70471.6;2026-03-10 09:01:01 70479.3;2026-03-10 09:02:02 70472.6;2026-03-10 09:03:01 70447;2026-03-10 09:04:01 70490.3;2026-03-10 09:05:02 70606.9;2026-03-10 09:06:01 70448.3;2026-03-10 09:07:01 70754.9;2026-03-10 09:08:02 70897;2026-03-10 09:09:01 70928;2026-03-10 09:10:02 70845.4;2026-03-10 09:11:01 70816;2026-03-10 09:12:01 70781.1;2026-03-10 09:13:02 70811.5;2026-03-10 09:14:01 70903.7;2026-03-10 09:15:02 70888.3;2026-03-10 09:16:01 70784.2;2026-03-10 09:17:01 70756.9;2026-03-10 09:18:01 70788;2026-03-10 09:19:01 70854.7;2026-03-10 09:20:01 70828.4;2026-03-10 09:21:01 70930;2026-03-10 09:22:02 70943.1;2026-03-10 09:23:02 70887;2026-03-10 09:24:01 70865.4;2026-03-10 09:25:01 70838;2026-03-10 09:26:02 70808.4;2026-03-10 09:27:01 70846.4;2026-03-10 09:28:01 70827.7;2026-03-10 09:29:02 70842.2;2026-03-10 09:30:02 70890;2026-03-10 09:31:02 70900;2026-03-10 09:32:02 70919.3;2026-03-10 09:33:01 70928;2026-03-10 09:34:02 70943.1;2026-03-10 09:35:01 71005.2;2026-03-10 09:36:01 70932.4;2026-03-10 09:37:02 70925.5;2026-03-10 09:38:01 70925.7;2026-03-10 09:39:01 70932;2026-03-10 09:40:01 70973;2026-03-10 09:41:01 71018.4;2026-03-10 09:42:02 71037.3;2026-03-10 09:43:01 70996;2026-03-10 09:44:02 70900;2026-03-10 09:45:02 70831.5;2026-03-10 09:46:01 70791.5;2026-03-10 09:47:01 70804.6;2026-03-10 09:48:01 70858.1;2026-03-10 09:49:01 70830.4;2026-03-10 09:50:02 70840.7;2026-03-10 09:51:01 70772.1;2026-03-10 09:52:01 70707.4;2026-03-10 09:53:02 70687.3;2026-03-10 09:54:01 70684.5;2026-03-10 09:55:01 70716.4;2026-03-10 09:56:01 70667.9;2026-03-10 09:57:02 70662.5;2026-03-10 09:58:01 70650.7;2026-03-10 09:59:01 70673.4;2026-03-10 10:00:02 70709.4;2026-03-10 10:01:02 70728.2;2026-03-10 10:02:02 70728.3;2026-03-10 10:03:01 70727.7;2026-03-10 10:04:01 70747.1;2026-03-10 10:05:02 70758;2026-03-10 10:06:02 70778.4;2026-03-10 10:07:01 70791.7;2026-03-10 10:08:02 70782.8;2026-03-10 10:09:01 70729.5;2026-03-10 10:10:01 70758.9;2026-03-10 10:11:01 70785.8;2026-03-10 10:12:02 70840.6;2026-03-10 10:13:02 70838.1;2026-03-10 10:14:02 70804.1;2026-03-10 10:15:02 70810.2;2026-03-10 10:16:01 70788.9;2026-03-10 10:17:01 70836.1;2026-03-10 10:18:02 70867.9;2026-03-10 10:19:02 70852.5;2026-03-10 10:20:02 70825.5;2026-03-10 10:21:01 70963.2;2026-03-10 10:22:01 70984.6;2026-03-10 10:23:02 71041.2;2026-03-10 10:24:01 71184.4;2026-03-10 10:25:02 71065.2;2026-03-10 10:26:01 71093.3;2026-03-10 10:27:01 71243;2026-03-10 10:28:01 71155.5;2026-03-10 10:29:01 71248.3;2026-03-10 10:30:02 71206.4;2026-03-10 10:31:01 71219.1;2026-03-10 10:32:02 71250;2026-03-10 10:33:01 71189.3;2026-03-10 10:34:01 71172;2026-03-10 10:35:02 71184.1;2026-03-10 10:36:02 71094.4;2026-03-10 10:37:01 71096.2;2026-03-10 10:38:02 71098.9;2026-03-10 10:39:01 71130.3;2026-03-10 10:40:01 71118.2;2026-03-10 10:41:01 71112.5;2026-03-10 10:42:02 71065.2;2026-03-10 10:43:02 71112.2;2026-03-10 10:44:01 71066.2;2026-03-10 10:45:02 71017.8;2026-03-10 10:46:01 71017.6;2026-03-10 10:47:02 70957.9;2026-03-10 10:48:01 71007.6;2026-03-10 10:49:01 71000;2026-03-10 10:50:02 71022.3;2026-03-10 10:51:02 71066.7;2026-03-10 10:52:01 71077.2;2026-03-10 10:53:02 71066.2;2026-03-10 10:54:01 71087.9;2026-03-10 10:55:01 71052.5;2026-03-10 10:56:01 71036.3;2026-03-10 10:57:02 71034.5;2026-03-10 10:58:01 71020.7;2026-03-10 10:59:01 71064;2026-03-10 11:00:02 71038.2;2026-03-10 11:01:02 71007;2026-03-10 11:02:01 70999.9;2026-03-10 11:03:01 70990;2026-03-10 11:04:02 71021.9;2026-03-10 11:06:02 70957.4;2026-03-10 11:07:01 70944.8;2026-03-10 11:08:02 70876.7;2026-03-10 11:09:01 70916;2026-03-10 11:10:01 70928.4;2026-03-10 11:11:01 70939.8;2026-03-10 11:12:02 70953.2;2026-03-10 11:13:01 70857.4;2026-03-10 11:14:01 70900;2026-03-10 11:15:02 70901.8;2026-03-10 11:16:02 70870.4;2026-03-10 11:17:01 70790.2;2026-03-10 11:18:01 70824;2026-03-10 11:19:02 70781.8;2026-03-10 11:20:02 70831.2;2026-03-10 11:21:01 70827;2026-03-10 11:22:01 70794.1;2026-03-10 11:23:02 70821;2026-03-10 11:24:01 70760;2026-03-10 11:25:01 70771.8;2026-03-10 11:26:01 70777.2;2026-03-10 11:27:02 70777.2;2026-03-10 11:28:01 70794.4;2026-03-10 11:29:01 70777.2;2026-03-10 11:30:02 70895.4;2026-03-10 11:31:01 70904;2026-03-10 11:32:02 70895.6;2026-03-10 11:33:01 70853.9;2026-03-10 11:34:01 70860.4;2026-03-10 11:35:01 70814.2;2026-03-10 11:36:01 70740;2026-03-10 11:37:02 70707.4;2026-03-10 11:38:01 70725.5;2026-03-10 11:39:01 70726.4;2026-03-10 11:40:02 70697.4;2026-03-10 11:41:01 70730.8;2026-03-10 11:42:01 70745;2026-03-10 11:43:02 70742.2;2026-03-10 11:44:01 70715.9;2026-03-10 11:45:01 70682.3;2026-03-10 11:46:01 70675.5;2026-03-10 11:47:01 70709.7;2026-03-10 11:48:01 70711;2026-03-10 11:49:01 70686.6;2026-03-10 11:50:02 70741.3;2026-03-10 11:51:02 70827.3;2026-03-10 11:52:01 70843.5;2026-03-10 11:53:02 70868.9;2026-03-10 11:54:01 70845.9;2026-03-10 11:55:01 70854.5;2026-03-10 11:56:01 70829;2026-03-10 11:57:01 70809.8;2026-03-10 11:58:02 70765.5;2026-03-10 11:59:01 70767;2026-03-10 12:00:03 70734.6;2026-03-10 12:01:01 70700;2026-03-10 12:02:02 70642;2026-03-10 12:03:01 70652.9;2026-03-10 12:04:01 70802;2026-03-10 12:05:02 70838;2026-03-10 12:06:02 70845.4;2026-03-10 12:07:01 70814.9;2026-03-10 12:08:01 70731.3;2026-03-10 12:09:02 70703.4;2026-03-10 12:10:02 70706;2026-03-10 12:11:01 70732.3;2026-03-10 12:12:01 70718.5;2026-03-10 12:13:02 70657.9;2026-03-10 12:14:01 70619.9;2026-03-10 12:15:02 70607.4;2026-03-10 12:16:01 70661.9;2026-03-10 12:17:01 70673.9;2026-03-10 12:18:02 70662.1;2026-03-10 12:19:01 70644.5;2026-03-10 12:20:01 70608.8;2026-03-10 12:21:01 70661.5;2026-03-10 12:22:02 70710.5;2026-03-10 12:23:01 70750;2026-03-10 12:24:01 70738.2;2026-03-10 12:25:02 70724.8;2026-03-10 12:26:02 70720.7;2026-03-10 12:27:01 70636;2026-03-10 12:28:02 70605.4;2026-03-10 12:29:01 70654.5;2026-03-10 12:30:02 70632.6;2026-03-10 12:31:01 70591.1;2026-03-10 12:32:02 70589.3;2026-03-10 12:33:01 70592.7;2026-03-10 12:34:01 70634.9;2026-03-10 12:35:02 70635.5;2026-03-10 12:36:02 70636.9;2026-03-10 12:37:01 70625.9;2026-03-10 12:38:01 70625.7;2026-03-10 12:39:02 70623.6;2026-03-10 12:40:02 70593.7;2026-03-10 12:41:01 70628.6;2026-03-10 12:42:01 70605.1;2026-03-10 12:43:01 70578.5;2026-03-10 12:44:02 70585;2026-03-10 12:45:02 70562.7;2026-03-10 12:46:02 70557.8;2026-03-10 12:47:01 70580.5;2026-03-10 12:48:01 70636.1;2026-03-10 12:49:02 70641;2026-03-10 12:50:02 70642.8;2026-03-10 12:51:01 70676.2;2026-03-10 12:52:01 70693.8;2026-03-10 12:53:01 70676.2;2026-03-10 12:54:02 70661.5;2026-03-10 12:55:02 70606.1;2026-03-10 12:56:01 70587;2026-03-10 12:57:01 70598.6;2026-03-10 12:58:02 70614;2026-03-10 12:59:01 70613.6;2026-03-10 13:00:03 70618.1;2026-03-10 13:01:01 70552.4;2026-03-10 13:02:02 70547.8;2026-03-10 13:03:01 70518;2026-03-10 13:04:01 70485.1;2026-03-10 13:05:02 70496.8;2026-03-10 13:06:02 70486.1;2026-03-10 13:07:01 70436;2026-03-10 13:08:01 70418.9;2026-03-10 13:09:01 70392;2026-03-10 13:10:02 70420;2026-03-10 13:11:01 70384.4;2026-03-10 13:12:01 70419.5;2026-03-10 13:13:02 70451.2;2026-03-10 13:14:02 70422.2;2026-03-10 13:15:02 70443;2026-03-10 13:16:01 70411;2026-03-10 13:17:02 70424.7;2026-03-10 13:18:02 70441.6;2026-03-10 13:19:01 70460.9;2026-03-10 13:20:02 70493.5;2026-03-10 13:21:01 70517.1;2026-03-10 13:22:01 70547.8;2026-03-10 13:23:02 70520.2;2026-03-10 13:24:02 70460.8;2026-03-10 13:25:01 70468.1;2026-03-10 13:26:01 70467.5;2026-03-10 13:27:02 70458.4;2026-03-10 13:28:02 70408.8;2026-03-10 13:29:01 70391.1;2026-03-10 13:30:02 70314.8;2026-03-10 13:31:02 70335;2026-03-10 13:32:01 70374.8;2026-03-10 13:33:01 70391.7;2026-03-10 13:34:02 70400;2026-03-10 13:35:02 70455.7;2026-03-10 13:36:02 70411;2026-03-10 13:37:01 70415.8;2026-03-10 13:38:01 70460.4;2026-03-10 13:39:02 70444;2026-03-10 13:40:02 70451.1;2026-03-10 13:41:01 70432;2026-03-10 13:42:01 70451.4;2026-03-10 13:43:02 70436.5;2026-03-10 13:44:02 70447.6;2026-03-10 13:45:02 70500;2026-03-10 13:46:01 70517;2026-03-10 13:47:01 70465.9;2026-03-10 13:48:01 70477.9;2026-03-10 13:49:01 70503.5;2026-03-10 13:50:01 70532;2026-03-10 13:51:01 70537.3;2026-03-10 13:52:02 70525.6;2026-03-10 13:53:02 70561.8;2026-03-10 13:54:01 70563.4;2026-03-10 13:55:01 70535;2026-03-10 13:56:01 70469.9;2026-03-10 13:57:02 70484.6;2026-03-10 13:58:01 70488;2026-03-10 13:59:01 70552.6;2026-03-10 14:00:02 70574;2026-03-10 14:01:02 70563.6;2026-03-10 14:02:01 70592.4;2026-03-10 14:03:01 70593.2;2026-03-10 14:04:01 70607;2026-03-10 14:05:01 70644.5;2026-03-10 14:06:01 70663.8;2026-03-10 14:07:02 70684.6;2026-03-10 14:08:02 70700;2026-03-10 14:09:01 70737.3;2026-03-10 14:10:01 70713.9;2026-03-10 14:11:01 70724.7;2026-03-10 14:12:01 70701.4;2026-03-10 14:13:02 70703.4;2026-03-10 14:14:01 70771.3;2026-03-10 14:15:02 70820.2;2026-03-10 14:16:02 70755.2;2026-03-10 14:17:02 70777;2026-03-10 14:18:01 70772.2;2026-03-10 14:19:01 70711.2;2026-03-10 14:20:02 70710;2026-03-10 14:21:01 70669.9;2026-03-10 14:22:01 70696.3;2026-03-10 14:23:02 70734.4;2026-03-10 14:24:01 70862.9;2026-03-10 14:25:02 70835.5;2026-03-10 14:26:01 70868.5;2026-03-10 14:27:01 70900;2026-03-10 14:28:02 70825.9;2026-03-10 14:29:01 70879.6;2026-03-10 14:30:01 70836.5;2026-03-10 14:31:02 70691;2026-03-10 14:32:02 70691;2026-03-10 14:33:01 70452.3;2026-03-10 14:34:02 70241.5;2026-03-10 14:35:02 70104.2;2026-03-10 14:36:02 70043;2026-03-10 14:37:01 69932.5;2026-03-10 14:38:01 69806.9;2026-03-10 14:39:02 69759;2026-03-10 14:40:01 69992.3;2026-03-10 14:41:01 69971.1;2026-03-10 14:42:02 69870.5;2026-03-10 14:43:01 69726.5;2026-03-10 14:44:01 69910.1;2026-03-10 14:45:01 69917.1;2026-03-10 14:46:01 70126.5;2026-03-10 14:47:01 70059.5;2026-03-10 14:48:02 70104.5;2026-03-10 14:49:01 70184;2026-03-10 14:50:01 70159.5;2026-03-10 14:51:01 70265.8;2026-03-10 14:52:02 70195.2;2026-03-10 14:53:01 70249.7;2026-03-10 14:54:02 70180.6;2026-03-10 14:55:02 70130.6;2026-03-10 14:56:01 70105.6;2026-03-10 14:57:01 69929.8;2026-03-10 14:58:02 69924.1;2026-03-10 14:59:01 69924.9;2026-03-10 15:00:02 69896.5;2026-03-10 15:01:01 69641.6;2026-03-10 15:02:02 69879.8;2026-03-10 15:03:01 69826.3;2026-03-10 15:04:01 70014.7;2026-03-10 15:05:02 69999.6;2026-03-10 15:06:02 69918.9;2026-03-10 15:07:01 69700.6;2026-03-10 15:08:01 69622.8;2026-03-10 15:09:02 69620.7;2026-03-10 15:10:02 69547.5;2026-03-10 15:11:02 69511;2026-03-10 15:12:01 69579.3;2026-03-10 15:13:01 69522.8;2026-03-10 15:14:02 69452;2026-03-10 15:15:02 69357.2;2026-03-10 15:16:01 69348.5;2026-03-10 15:17:02 69488.3;2026-03-10 15:18:02 69572.1;2026-03-10 15:19:01 69581;2026-03-10 15:20:02 69628.8;2026-03-10 15:21:02 69732.1;2026-03-10 15:22:01 69746.9;2026-03-10 15:23:02 69780;2026-03-10 15:24:01 69725.8;2026-03-10 15:25:01 69808;2026-03-10 15:26:01 69825.5;2026-03-10 15:27:02 69779.8;2026-03-10 15:28:01 69840.9;2026-03-10 15:29:01 69812.9;2026-03-10 15:30:02 69967.6;2026-03-10 15:31:01 69848.1;2026-03-10 15:32:02 69819.9;2026-03-10 15:33:01 69917.6;2026-03-10 15:34:01 69973.3;2026-03-10 15:35:01 69941.9;2026-03-10 15:36:01 69922;2026-03-10 15:37:02 69964.8;2026-03-10 15:38:01 70077.4;2026-03-10 15:39:02 70221.7;2026-03-10 15:40:02 70390.5;2026-03-10 15:41:01 70432.5;2026-03-10 15:42:01 70421.1;2026-03-10 15:43:02 70471.7;2026-03-10 15:44:01 70460.1;2026-03-10 15:45:02 70411;2026-03-10 15:46:01 70477.7;2026-03-10 15:47:01 70598;2026-03-10 15:48:02 70635.8;2026-03-10 15:49:01 70646;2026-03-10 15:50:01 70800;2026-03-10 15:51:01 70857.3;2026-03-10 15:52:02 70832.8;2026-03-10 15:53:01 71149;2026-03-10 15:54:01 71172.2;2026-03-10 15:55:02 71228.8;2026-03-10 15:56:01 71423.2;2026-03-10 15:57:01 71510.5;2026-03-10 15:58:02 71403.5;2026-03-10 15:59:01 71486.3;2026-03-10 16:00:02 71444;2026-03-10 16:01:02 71445.4;2026-03-10 16:02:01 71488.2;2026-03-10 16:03:01 71402.3;2026-03-10 16:04:01 71766.9;2026-03-10 16:05:02 71450.7;2026-03-10 16:06:02 71182.8;2026-03-10 16:07:01 71215.1;2026-03-10 16:08:02 71263.2;2026-03-10 16:09:01 71169.7;2026-03-10 16:10:01 71296.5;2026-03-10 16:11:02 71282.4;2026-03-10 16:12:01 71203.6;2026-03-10 16:13:01 71182;2026-03-10 16:14:02 71185.1;2026-03-10 16:15:02 71017.9;2026-03-10 16:16:02 71092.7;2026-03-10 16:17:01 71195.4;2026-03-10 16:18:01 71167.4;2026-03-10 16:19:02 71202.1;2026-03-10 16:20:01 71280;2026-03-10 16:21:01 71205.1;2026-03-10 16:22:01 71152.9;2026-03-10 16:23:02 71259.7;2026-03-10 16:24:01 71280;2026-03-10 16:25:02 71423.2;2026-03-10 16:26:01 71227.8;2026-03-10 16:27:02 71308.8;2026-03-10 16:28:01 71380;2026-03-10 16:29:02 71336.5;2026-03-10 16:30:02 71409.5;2026-03-10 16:31:02 71418.6;2026-03-10 16:32:02 71528.3;2026-03-10 16:33:02 71500;2026-03-10 16:34:01 71265.1;2026-03-10 16:35:01 71333.4;2026-03-10 16:36:01 71317.7;2026-03-10 16:37:01 71296.5;2026-03-10 16:38:02 71160.9;2026-03-10 16:39:01 71082;2026-03-10 16:40:02 71020;2026-03-10 16:41:01 71043.3;2026-03-10 16:42:01 71189.3;2026-03-10 16:43:02 71185.4;2026-03-10 16:44:01 71105.6;2026-03-10 16:45:02 71152;2026-03-10 16:46:02 71080.6;2026-03-10 16:47:02 71070.3;2026-03-10 16:48:01 71021.9;2026-03-10 16:49:01 71086.9;2026-03-10 16:50:01 71096;2026-03-10 16:51:01 71023.8;2026-03-10 16:52:02 70943.4;2026-03-10 16:53:01 70971.7;2026-03-10 16:54:01 70925.8;2026-03-10 16:55:02 71010;2026-03-10 16:56:01 71163.7;2026-03-10 16:57:01 71304.8;2026-03-10 16:58:01 71350.4;2026-03-10 16:59:02 71346.2;2026-03-10 17:00:02 71401.7;2026-03-10 17:01:01 71192.6;2026-03-10 17:02:01 71219.3;2026-03-10 17:03:02 71264.5;2026-03-10 17:04:01 71226.8;2026-03-10 17:05:01 70996.1;2026-03-10 17:06:01 71022.3;2026-03-10 17:07:02 71038.6;2026-03-10 17:08:01 71079;2026-03-10 17:09:01 71143.2;2026-03-10 17:10:02 71214;2026-03-10 17:11:02 71175.1;2026-03-10 17:12:01 71065.2;2026-03-10 17:13:02 71094;2026-03-10 17:14:01 71146;2026-03-10 17:15:01 71250;2026-03-10 17:16:02 71311.9;2026-03-10 17:17:01 71310.7;2026-03-10 17:18:01 71371.7;2026-03-10 17:19:01 71450;2026-03-10 17:20:02 71444.1;2026-03-10 17:21:01 71389.3;2026-03-10 17:22:01 71484.6;2026-03-10 17:23:02 71512.3;2026-03-10 17:24:01 71531.4;2026-03-10 17:25:02 71647.5;2026-03-10 17:26:01 71505.7;2026-03-10 17:27:01 71483.8;2026-03-10 17:28:02 71346.4;2026-03-10 17:29:01 71374.5;2026-03-10 17:30:01 71358.5;2026-03-10 17:31:01 71317.3;2026-03-10 17:32:02 71334.6;2026-03-10 17:33:01 71318.3;2026-03-10 17:34:02 71369.8;2026-03-10 17:35:01 71428.1;2026-03-10 17:36:01 71362.2;2026-03-10 17:37:02 71375.5;2026-03-10 17:38:01 71324.9;2026-03-10 17:39:01 71289.1;2026-03-10 17:40:02 71221.2;2026-03-10 17:41:01 71239.1;2026-03-10 17:42:01 71274.8;2026-03-10 17:43:02 71357.4;2026-03-10 17:44:01 71382.6;2026-03-10 17:45:01 71290.2;2026-03-10 17:46:01 71283.1;2026-03-10 17:47:01 71191.6;2026-03-10 17:48:02 71242;2026-03-10 17:49:01 71236.1;2026-03-10 17:50:02 71261.4;2026-03-10 17:51:02 71338.8;2026-03-10 17:52:01 71362;2026-03-10 17:53:02 71342.2;2026-03-10 17:54:01 71329;2026-03-10 17:55:02 71273.3;2026-03-10 17:56:02 71192.6;2026-03-10 17:57:01 71194.3;2026-03-10 17:58:02 71210.8;2026-03-10 17:59:01 71258.9;2026-03-10 18:00:01 71224.1;2026-03-10 18:01:01 71272;2026-03-10 18:02:02 71283.3;2026-03-10 18:03:01 71236.6;2026-03-10 18:04:01 71261.7;2026-03-10 18:05:02 71380.2;2026-03-10 18:06:01 71435.1;2026-03-10 18:07:01 71333.1;2026-03-10 18:08:02 71330.3;2026-03-10 18:09:01 71317.8;2026-03-10 18:10:02 71339.6;2026-03-10 18:11:01 71324.6;2026-03-10 18:12:01 71250;2026-03-10 18:13:02 71240.7;2026-03-10 18:14:01 71252.5;2026-03-10 18:15:02 71323.1;2026-03-10 18:16:01 71279.7;2026-03-10 18:17:02 71256.2;2026-03-10 18:18:01 71252.4;2026-03-10 18:19:02 71252.4;2026-03-10 18:20:02 71237.2;2026-03-10 18:21:01 71246.2;2026-03-10 18:22:01 71253.2;2026-03-10 18:23:01 71251.4;2026-03-10 18:24:01 71242;2026-03-10 18:25:02 71147;2026-03-10 18:26:01 71050;2026-03-10 18:27:01 71102;2026-03-10 18:28:02 71078.4;2026-03-10 18:29:01 71045;2026-03-10 18:30:02 71063.4;2026-03-10 18:31:01 71118.7;2026-03-10 18:32:02 71229.3;2026-03-10 18:33:01 71124.4;2026-03-10 18:34:01 71088.3;2026-03-10 18:35:02 70996.8;2026-03-10 18:36:02 70848;2026-03-10 18:37:01 70794.3;2026-03-10 18:38:01 70632.8;2026-03-10 18:39:02 70655.3;2026-03-10 18:40:01 70550;2026-03-10 18:41:01 70666.3;2026-03-10 18:42:02 70712.4;2026-03-10 18:43:01 70658.4;2026-03-10 18:44:01 70656.3;2026-03-10 18:45:02 70563.4;2026-03-10 18:46:01 70679.2;2026-03-10 18:47:01 70765;2026-03-10 18:48:02 70889.3;2026-03-10 18:49:01 70800.6;2026-03-10 18:50:02 70811.3;2026-03-10 18:51:02 70855.1;2026-03-10 18:52:01 70877.9;2026-03-10 18:53:02 70923.9;2026-03-10 18:54:01 70955.9;2026-03-10 18:55:01 70861.2;2026-03-10 18:56:01 70805.2;2026-03-10 18:57:02 70867.1;2026-03-10 18:58:01 70873.8;2026-03-10 18:59:02 70868.9;2026-03-10 19:00:02 70885.6;2026-03-10 19:01:01 70824.9;2026-03-10 19:02:01 70820;2026-03-10 19:03:02 70898.8;2026-03-10 19:04:01 70842.1;2026-03-10 19:05:02 70846;2026-03-10 19:06:02 70791.5;2026-03-10 19:07:01 70766;2026-03-10 19:08:02 70731.1;2026-03-10 19:09:01 70734;2026-03-10 19:10:01 70690;2026-03-10 19:11:01 70748.2;2026-03-10 19:12:02 70741.8;2026-03-10 19:13:01 70607.4;2026-03-10 19:14:01 70364;2026-03-10 19:15:02 70389.3;2026-03-10 19:16:01 70482.1;2026-03-10 19:17:02 70465.8;2026-03-10 19:18:01 70332;2026-03-10 19:19:01 70197.7;2026-03-10 19:20:02 70238;2026-03-10 19:21:01 70203.2;2026-03-10 19:22:01 70203.1;2026-03-10 19:23:02 70297.9;2026-03-10 19:24:01 70349.2;2026-03-10 19:25:02 70325.8;2026-03-10 19:26:02 70420.2;2026-03-10 19:27:01 70373;2026-03-10 19:28:02 70396.2;2026-03-10 19:29:01 70338.9;2026-03-10 19:30:01 70357.7;2026-03-10 19:31:02 70386;2026-03-10 19:32:01 70378.1;2026-03-10 19:33:01 70286;2026-03-10 19:34:01 70385;2026-03-10 19:35:01 70285.4;2026-03-10 19:36:01 70229.1;2026-03-10 19:37:02 70278.8;2026-03-10 19:38:01 70220.6;2026-03-10 19:39:02 70108.9;2026-03-10 19:40:02 70082.9;2026-03-10 19:41:01 70074.1;2026-03-10 19:42:02 70092.8;2026-03-10 19:43:01 70025;2026-03-10 19:44:01 70014;2026-03-10 19:45:02 70005.9;2026-03-10 19:46:01 70056.1;2026-03-10 19:47:02 70107.7;2026-03-10 19:48:01 70151.6;2026-03-10 19:49:01 70182.4;2026-03-10 19:50:02 70215.1;2026-03-10 19:51:01 70103.8;2026-03-10 19:52:01 70032.8;2026-03-10 19:53:02 70020.4;2026-03-10 19:54:01 70082.6;2026-03-10 19:55:02 69911;2026-03-10 19:56:01 69972;2026-03-10 19:57:01 69977.2;2026-03-10 19:58:02 69973.7;2026-03-10 19:59:01 70032.6;2026-03-10 20:00:02 70037.9;2026-03-10 20:01:02 70048;2026-03-10 20:02:01 70063.8;2026-03-10 20:03:01 70073.8;2026-03-10 20:04:02 69961.2;2026-03-10 20:05:01 69955.2;2026-03-10 20:06:02 69910;2026-03-10 20:07:01 70074.5;2026-03-10 20:08:02 70133.3;2026-03-10 20:09:01 70118;2026-03-10 20:10:01 70074.6;2026-03-10 20:11:01 69936.5;2026-03-10 20:12:01 69939.5;2026-03-10 20:13:01 69968.6;2026-03-10 20:14:02 70084.4;2026-03-10 20:15:02 70109.9;2026-03-10 20:16:01 70174.7;2026-03-10 20:17:02 70191.1;2026-03-10 20:18:01 70258.7;2026-03-10 20:19:01 70240.2;2026-03-10 20:20:02 70136.6;2026-03-10 20:21:01 70040.9;2026-03-10 20:22:01 70013.7;2026-03-10 20:23:01 70137.5;2026-03-10 20:24:01 70126.6;2026-03-10 20:25:02 70027.5;2026-03-10 20:26:02 69938.8;2026-03-10 20:27:01 69996;2026-03-10 20:28:01 70034.7;2026-03-10 20:29:01 69973.9;2026-03-10 20:30:01 69950;2026-03-10 20:31:01 69912.5;2026-03-10 20:32:02 69900;2026-03-10 20:33:01 69878.3;2026-03-10 20:34:01 69819.4;2026-03-10 20:35:02 69795.7;2026-03-10 20:36:02 69854.2;2026-03-10 20:37:01 69855.2;2026-03-10 20:38:02 69908.9;2026-03-10 20:39:01 69940.2;2026-03-10 20:40:01 70084.6;2026-03-10 20:41:01 69988.3;2026-03-10 20:42:02 70088.1;2026-03-10 20:43:01 70080;2026-03-10 20:44:01 69988.8;2026-03-10 20:45:02 70002.8;2026-03-10 20:46:02 69997.5;2026-03-10 20:47:01 69977.2;2026-03-10 20:48:01 69959.1;2026-03-10 20:49:01 70005.6;2026-03-10 20:50:02 69983.4;2026-03-10 20:51:01 69961.8;2026-03-10 20:52:01 69968.3;2026-03-10 20:53:02 70021.6;2026-03-10 20:54:01 70052.6;2026-03-10 20:55:02 70030;2026-03-10 20:56:02 70011.6;2026-03-10 20:57:01 70008;2026-03-10 20:58:02 70064.8;2026-03-10 20:59:01 70019;2026-03-10 21:00:02 70056.8;2026-03-10 21:01:01 70069.4;2026-03-10 21:02:01 70047;2026-03-10 21:03:02 70078.6;2026-03-10 21:04:01 70193.5;2026-03-10 21:05:01 70206.1;2026-03-10 21:06:01 70183.6;2026-03-10 21:07:02 70134.2;2026-03-10 21:08:01 70095.2;2026-03-10 21:09:01 70082;2026-03-10 21:10:02 70067.5;2026-03-10 21:11:01 70067.5;2026-03-10 21:12:01 70070.5;2026-03-10 21:13:02 70050.5;2026-03-10 21:14:01 70103.4;2026-03-10 21:15:02 70067.6;2026-03-10 21:16:02 70033.6;2026-03-10 21:17:01 70033;2026-03-10 21:18:01 70039;2026-03-10 21:19:02 70152;2026-03-10 21:20:01 70177.8;2026-03-10 21:21:01 70219.5;2026-03-10 21:22:02 70221;2026-03-10 21:23:01 70240.1;2026-03-10 21:24:01 70206;2026-03-10 21:25:02 70203.8;2026-03-10 21:26:01 70204.7;2026-03-10 21:27:01 70202.2;2026-03-10 21:28:02 70244;2026-03-10 21:29:01 70251.2;2026-03-10 21:30:02 70258.3;2026-03-10 21:31:02 70260.4;2026-03-10 21:32:01 70263.2;2026-03-10 21:33:02 70230.3;2026-03-10 21:34:01 70247.6;2026-03-10 21:35:02 70271.8;2026-03-10 21:36:01 70243.9;2026-03-10 21:37:01 70247.5;2026-03-10 21:38:01 70246.3;2026-03-10 21:39:01 70291.7;2026-03-10 21:40:02 70293.1;2026-03-10 21:41:01 70318;2026-03-10 21:42:01 70285.5;2026-03-10 21:43:01 70229.3;2026-03-10 21:44:01 70291.3;2026-03-10 21:45:02 70248;2026-03-10 21:46:01 70238;2026-03-10 21:47:01 70296.5;2026-03-10 21:48:02 70270.5;2026-03-10 21:49:01 70276.3;2026-03-10 21:50:02 70257.6;2026-03-10 21:51:01 70252.4;2026-03-10 21:52:01 70285.5;2026-03-10 21:53:02 70269;2026-03-10 21:54:01 70255.4;2026-03-10 21:55:02 70267.1;2026-03-10 21:56:02 70262;2026-03-10 21:57:01 70247.4;2026-03-10 21:58:02 70235;2026-03-10 21:59:01 70229;2026-03-10 22:00:02 70266;2026-03-10 22:01:02 70298.9;2026-03-10 22:02:01 70286.2;2026-03-10 22:03:02 70306.5;2026-03-10 22:04:01 70290.1;2026-03-10 22:05:01 70383.5;2026-03-10 22:06:01 70385.4;2026-03-10 22:07:02 70336.9;2026-03-10 22:08:01 70313.7;2026-03-10 22:09:01 70298;2026-03-10 22:10:02 70233.5;2026-03-10 22:11:01 70246.3;2026-03-10 22:12:01 70098.5;2026-03-10 22:13:02 70092.5;2026-03-10 22:14:01 70145.5;2026-03-10 22:15:02 70123.4;2026-03-10 22:16:01 70082;2026-03-10 22:17:02 70094.9;2026-03-10 22:18:01 70054.6;2026-03-10 22:19:01 70049.8;2026-03-10 22:20:02 70025.8;2026-03-10 22:21:01 69979.4;2026-03-10 22:22:01 70026.7;2026-03-10 22:23:02 70047.2;2026-03-10 22:24:01 70039.5;2026-03-10 22:25:02 70056;2026-03-10 22:26:02 70029.7;2026-03-10 22:27:01 70015.1;2026-03-10 22:28:02 69959.5;2026-03-10 22:29:01 69941.5;2026-03-10 22:30:01 69976.8;2026-03-10 22:31:01 70046;2026-03-10 22:32:01 70013.2;2026-03-10 22:33:01 69978.6;2026-03-10 22:34:01 70000.6;2026-03-10 22:35:02 70018.7;2026-03-10 22:36:01 69976.4;2026-03-10 22:37:01 69804.8;2026-03-10 22:38:01 69789.6;2026-03-10 22:39:01 69797.7;2026-03-10 22:40:02 69784.9;2026-03-10 22:41:01 69664.3;2026-03-10 22:42:01 69649.9;2026-03-10 22:43:02 69707.6;2026-03-10 22:44:01 69746.4;2026-03-10 22:45:02 69577.4;2026-03-10 22:46:02 69632.8;2026-03-10 22:47:01 69672.9;2026-03-10 22:48:01 69661.9;2026-03-10 22:49:02 69660.3;2026-03-10 22:50:02 69698.8;2026-03-10 22:51:01 69726.5;2026-03-10 22:52:01 69731.4;2026-03-10 22:53:01 69775.2;2026-03-10 22:54:01 69771.9;2026-03-10 22:55:02 69795.3;2026-03-10 22:56:01 69777.2;2026-03-10 22:57:01 69811;2026-03-10 22:58:02 69750.9;2026-03-10 22:59:02 69810.8;2026-03-10 23:00:03 69805.4;2026-03-10 23:01:02 69841;2026-03-10 23:02:01 69813;2026-03-10 23:03:01 69805.2;2026-03-10 23:04:02 69734.9;2026-03-10 23:05:02 69637.8;2026-03-10 23:06:01 69656;2026-03-10 23:07:01 69631.7;2026-03-10 23:08:02 69639.4;2026-03-10 23:09:01 69625.9;2026-03-10 23:10:01 69640.7;2026-03-10 23:11:01 69457.3;2026-03-10 23:12:01 69549.2;2026-03-10 23:13:02 69614;2026-03-10 23:14:01 69586;2026-03-10 23:15:02 69528;2026-03-10 23:16:01 69522;2026-03-10 23:17:01 69519.1;2026-03-10 23:18:02 69482;2026-03-10 23:19:02 69504.4;2026-03-10 23:20:02 69512;2026-03-10 23:21:02 69498.2;2026-03-10 23:22:01 69541.8;2026-03-10 23:23:01 69655.1;2026-03-10 23:24:02 69702.9;2026-03-10 23:25:02 69715.9;2026-03-10 23:26:02 69646;2026-03-10 23:27:01 69682.7;2026-03-10 23:28:01 69677.1;2026-03-10 23:29:02 69626.1;2026-03-10 23:30:02 69647.8;2026-03-10 23:31:01 69654;2026-03-10 23:32:02 69611.4;2026-03-10 23:33:01 69568;2026-03-10 23:34:01 69579.2;2026-03-10 23:35:01 69556.7;2026-03-10 23:36:01 69530.9;2026-03-10 23:37:01 69515.1;2026-03-10 23:38:02 69579;2026-03-10 23:39:01 69628;2026-03-10 23:40:01 69673.1;2026-03-10 23:41:01 69664.8;2026-03-10 23:42:02 69654.5;2026-03-10 23:43:01 69674.9;2026-03-10 23:44:01 69620.2;2026-03-10 23:45:02 69592.5;2026-03-10 23:46:02 69641.6;2026-03-10 23:47:01 69650.3;2026-03-10 23:48:01 69675.2;2026-03-10 23:49:02 69724.6;2026-03-10 23:50:02 69689.1;2026-03-10 23:51:01 69733.3;2026-03-10 23:52:01 69744.9;2026-03-10 23:53:01 69689;2026-03-10 23:54:02 69715.3;2026-03-10 23:55:02 69715;2026-03-10 23:56:01 69708;2026-03-10 23:57:01 69685.9;2026-03-10 23:58:02 69699.2;2026-03-10 23:59:02 69725.8;2026-03-11 00:00:02 69756.9;2026-03-11 00:01:02 69814;2026-03-11 00:02:01 69801;2026-03-11 00:03:01 69751.7;2026-03-11 00:04:02 69729;2026-03-11 00:05:02 69769.9;2026-03-11 00:06:02 69755.9;2026-03-11 00:07:01 69739.2;2026-03-11 00:08:01 69731.2;2026-03-11 00:09:02 69787.8;2026-03-11 00:10:02 69792.3;2026-03-11 00:11:02 69797.3;2026-03-11 00:12:01 69820.3;2026-03-11 00:13:01 69798.7;2026-03-11 00:14:01 69801.8;2026-03-11 00:15:02 69863.6;2026-03-11 00:16:02 69863.7;2026-03-11 00:17:01 69845.3;2026-03-11 00:18:01 69857.8;2026-03-11 00:19:01 69804.5;2026-03-11 00:20:02 69749.8;2026-03-11 00:21:02 69718.2;2026-03-11 00:22:01 69705.2;2026-03-11 00:23:01 69733.4;2026-03-11 00:24:02 69811.1;2026-03-11 00:25:02 69800.9;2026-03-11 00:26:01 69784.1;2026-03-11 00:27:01 69762;2026-03-11 00:28:02 69776.3;2026-03-11 00:29:01 69800.6;2026-03-11 00:30:01 69791.5;2026-03-11 00:31:01 69878;2026-03-11 00:32:02 69894.5;2026-03-11 00:33:01 69904.4;2026-03-11 00:34:01 69830.1;2026-03-11 00:35:01 69881.3;2026-03-11 00:36:01 69917.9;2026-03-11 00:37:02 69942.1;2026-03-11 00:38:01 69935;2026-03-11 00:39:02 69907;2026-03-11 00:40:01 69902.6;2026-03-11 00:41:01 69909.1;2026-03-11 00:42:01 69917.8;2026-03-11 00:43:02 69930.9;2026-03-11 00:44:01 69931.7;2026-03-11 00:45:01 69926.2;2026-03-11 00:46:01 69935.7;2026-03-11 00:47:02 69906.3;2026-03-11 00:48:01 69914.9;2026-03-11 00:49:02 69892.9;2026-03-11 00:50:02 69938.4;2026-03-11 00:51:01 69904.8;2026-03-11 00:52:01 69920;2026-03-11 00:53:02 69848.1;2026-03-11 00:54:01 69901.6;2026-03-11 00:55:01 69909.1;2026-03-11 00:56:01 69898;2026-03-11 00:57:02 69923;2026-03-11 00:58:01 69918.3;2026-03-11 00:59:01 69948.6;2026-03-11 01:00:03 69842;2026-03-11 01:01:01 69847.7;2026-03-11 01:02:02 69844.3;2026-03-11 01:03:02 69842;2026-03-11 01:04:01 69770.6;2026-03-11 01:05:01 69802.2;2026-03-11 01:06:02 69904.7;2026-03-11 01:07:01 69927.8;2026-03-11 01:08:01 69889.6;2026-03-11 01:09:02 69962.7;2026-03-11 01:10:02 69916.4;2026-03-11 01:11:02 70026.5;2026-03-11 01:12:01 70056;2026-03-11 01:13:01 70055.3;2026-03-11 01:14:02 70046.8;2026-03-11 01:15:02 69987.3;2026-03-11 01:16:01 70001.5;2026-03-11 01:17:02 69977.2;2026-03-11 01:18:01 69894.6;2026-03-11 01:19:01 70043.1;2026-03-11 01:20:02 69993.3;2026-03-11 01:21:01 70001.7;2026-03-11 01:22:01 69989.7;2026-03-11 01:23:02 70009.7;2026-03-11 01:24:01 70047.3;2026-03-11 01:25:01 70029.1;2026-03-11 01:26:01 70067.3;2026-03-11 01:27:01 70114.2;2026-03-11 01:28:02 70070;2026-03-11 01:29:01 70055.2;2026-03-11 01:30:01 70034.4;2026-03-11 01:31:02 70006.4;2026-03-11 01:32:01 69881.8;2026-03-11 01:33:02 69872.7;2026-03-11 01:34:01 69881.3;2026-03-11 01:35:02 69904.4;2026-03-11 01:36:01 69935.6;2026-03-11 01:37:01 69965.7;2026-03-11 01:38:02 69902.7;2026-03-11 01:39:02 69928.4;2026-03-11 01:40:02 69874.2;2026-03-11 01:41:01 69855.7;2026-03-11 01:42:01 69859.8;2026-03-11 01:43:02 69824.7;2026-03-11 01:44:01 69843.4;2026-03-11 01:45:02 69965.8;2026-03-11 01:46:01 69985.3;2026-03-11 01:47:01 69993;2026-03-11 01:48:02 69950.3;2026-03-11 01:49:01 69973.2;2026-03-11 01:50:01 70032.5;2026-03-11 01:51:01 70125.6;2026-03-11 01:52:01 70121;2026-03-11 01:53:02 70068.5;2026-03-11 01:54:01 70116.1;2026-03-11 01:55:02 70145.1;2026-03-11 01:56:01 70087.4;2026-03-11 01:57:01 70051.6;2026-03-11 01:58:02 70074.7;2026-03-11 01:59:01 70044.9;2026-03-11 02:00:02 70050.4;2026-03-11 02:01:01 70080;2026-03-11 02:02:02 70078.4;2026-03-11 02:03:01 70014;2026-03-11 02:04:01 70039.9;2026-03-11 02:05:02 70071.5;2026-03-11 02:06:02 70019;2026-03-11 02:07:02 70076.1;2026-03-11 02:08:01 70061.9;2026-03-11 02:09:01 70068.4;2026-03-11 02:10:02 70100;2026-03-11 02:11:02 70059.5;2026-03-11 02:12:01 70078.2;2026-03-11 02:13:01 70100;2026-03-11 02:14:02 70054.6;2026-03-11 02:15:02 70001.9;2026-03-11 02:16:02 70119.6;2026-03-11 02:17:01 70124;2026-03-11 02:18:01 70092.9;2026-03-11 02:19:02 70108;2026-03-11 02:20:02 70094;2026-03-11 02:21:01 70062.4;2026-03-11 02:22:01 70008.8;2026-03-11 02:23:01 70071.9;2026-03-11 02:24:02 70010.9;2026-03-11 02:25:02 69985.2;2026-03-11 02:26:01 69993.6;2026-03-11 02:27:02 70006.8;2026-03-11 02:28:01 70023.2;2026-03-11 02:29:01 70096.5;2026-03-11 02:30:02 70030.3;2026-03-11 02:31:02 70058.9;2026-03-11 02:32:01 70054.2;2026-03-11 02:33:01 70051.4;2026-03-11 02:34:02 70042.5;2026-03-11 02:35:02 69951.3;2026-03-11 02:36:01 69910;2026-03-11 02:37:01 69912.5;2026-03-11 02:38:02 69920.7;2026-03-11 02:39:01 69908.6;2026-03-11 02:40:01 69902.1;2026-03-11 02:41:01 69889.1;2026-03-11 02:42:02 69950;2026-03-11 02:43:02 69962.2;2026-03-11 02:44:01 69956;2026-03-11 02:45:01 69942.9;2026-03-11 02:46:01 69922.7;2026-03-11 02:47:02 69965.3;2026-03-11 02:48:01 69977.5;2026-03-11 02:49:01 70009.5;2026-03-11 02:50:02 70044.6;2026-03-11 02:51:02 70029.7;2026-03-11 02:52:01 70054;2026-03-11 02:53:01 70044;2026-03-11 02:54:02 70069.5;2026-03-11 02:55:02 70100.9;2026-03-11 02:56:01 70068.2;2026-03-11 02:57:01 70050.9;2026-03-11 02:58:02 70078.2;2026-03-11 02:59:01 70071.3;2026-03-11 03:00:02 70062.4;2026-03-11 03:01:02 70050.9;2026-03-11 03:02:02 70081.4;2026-03-11 03:03:01 70107.6;2026-03-11 03:04:01 70050.9;2026-03-11 03:05:02 70052.3;2026-03-11 03:06:01 70058;2026-03-11 03:07:02 70069;2026-03-11 03:08:01 70112.3;2026-03-11 03:09:01 70073.2;2026-03-11 03:10:02 70041.7;2026-03-11 03:11:02 70023.8;2026-03-11 03:12:01 70020.6;2026-03-11 03:13:01 70026.7;2026-03-11 03:14:02 69991.3;2026-03-11 03:15:02 70032.3;2026-03-11 03:16:01 70036.7;2026-03-11 03:17:01 70017.6;2026-03-11 03:18:02 69998.4;2026-03-11 03:19:01 69961.5;2026-03-11 03:20:02 69961.5;2026-03-11 03:21:01 69954.6;2026-03-11 03:22:01 69946.9;2026-03-11 03:23:02 69932.8;2026-03-11 03:24:01 69993.4;2026-03-11 03:25:01 69941.4;2026-03-11 03:26:02 69945.1;2026-03-11 03:27:01 69971.2;2026-03-11 03:28:01 69961.6;2026-03-11 03:29:02 69961.6;2026-03-11 03:30:02 69953;2026-03-11 03:31:01 69933.2;2026-03-11 03:32:01 69837.4;2026-03-11 03:33:02 69787.1;2026-03-11 03:34:02 69789.6;2026-03-11 03:35:01 69826.4;2026-03-11 03:36:01 69789;2026-03-11 03:37:01 69722;2026-03-11 03:38:02 69706.9;2026-03-11 03:39:01 69699.9;2026-03-11 03:40:01 69753.3;2026-03-11 03:41:01 69732.5;2026-03-11 03:42:01 69731.8;2026-03-11 03:43:02 69657.4;2026-03-11 03:44:01 69690;2026-03-11 03:45:01 69677.6;2026-03-11 03:46:01 69629.8;2026-03-11 03:47:01 69676.9;2026-03-11 03:48:02 69659.1;2026-03-11 03:49:02 69719.4;2026-03-11 03:50:02 69701.4;2026-03-11 03:51:01 69743.6;2026-03-11 03:52:01 69779.3;2026-03-11 03:53:02 69778.9;2026-03-11 03:54:02 69780.7;2026-03-11 03:55:02 69773.2;2026-03-11 03:56:02 69766.8;2026-03-11 03:57:01 69760.9;2026-03-11 03:58:01 69753.2;2026-03-11 03:59:02 69807.9;2026-03-11 04:00:02 69846;2026-03-11 04:01:01 69841.4;2026-03-11 04:02:02 69763.9;2026-03-11 04:03:01 69715.7;2026-03-11 04:04:01 69718.9;2026-03-11 04:05:02 69735.5;2026-03-11 04:06:02 69742.6;2026-03-11 04:07:01 69719.5;2026-03-11 04:08:01 69714;2026-03-11 04:09:02 69726;2026-03-11 04:10:02 69742.3;2026-03-11 04:11:01 69693.9;2026-03-11 04:12:01 69705.2;2026-03-11 04:13:02 69674.4;2026-03-11 04:14:01 69698.8;2026-03-11 04:15:01 69679.8;2026-03-11 04:16:02 69670.9;2026-03-11 04:17:01 69678.7;2026-03-11 04:18:01 69650.9;2026-03-11 04:19:02 69596.8;2026-03-11 04:20:02 69593;2026-03-11 04:21:01 69551.6;2026-03-11 04:22:01 69587.1;2026-03-11 04:23:01 69575;2026-03-11 04:24:01 69536;2026-03-11 04:25:02 69513;2026-03-11 04:26:02 69531;2026-03-11 04:27:01 69551.7;2026-03-11 04:28:02 69534.3;2026-03-11 04:29:01 69525.6;2026-03-11 04:30:02 69555.9;2026-03-11 04:31:01 69545.3;2026-03-11 04:32:02 69579.1;2026-03-11 04:33:01 69629.9;2026-03-11 04:34:01 69600.5;2026-03-11 04:35:01 69582.5;2026-03-11 04:36:01 69586;2026-03-11 04:37:02 69560;2026-03-11 04:38:01 69587.4;2026-03-11 04:39:02 69608.5;2026-03-11 04:40:02 69602.7;2026-03-11 04:41:02 69554.6;2026-03-11 04:42:02 69574.8;2026-03-11 04:43:01 69570.3;2026-03-11 04:44:02 69563.3;2026-03-11 04:45:02 69554.6;2026-03-11 04:46:01 69558.2;2026-03-11 04:47:01 69560.2;2026-03-11 04:48:02 69514.9;2026-03-11 04:49:01 69569.3;2026-03-11 04:50:01 69613.2;2026-03-11 04:51:01 69636.5;2026-03-11 04:52:02 69624.4;2026-03-11 04:53:01 69628.9;2026-03-11 04:54:02 69556.9;2026-03-11 04:55:02 69562.2;2026-03-11 04:56:01 69563.1;2026-03-11 04:57:01 69558.3;2026-03-11 04:58:02 69562.2;2026-03-11 04:59:01 69557;2026-03-11 05:00:02 69522;2026-03-11 05:01:01 69580;2026-03-11 05:02:02 69586.5;2026-03-11 05:03:01 69549.5;2026-03-11 05:04:01 69550.2;2026-03-11 05:05:02 69527.5;2026-03-11 05:06:01 69535;2026-03-11 05:07:01 69538.9;2026-03-11 05:08:02 69529;2026-03-11 05:09:01 69549.9;2026-03-11 05:10:01 69589.8;2026-03-11 05:11:01 69578;2026-03-11 05:12:01 69590;2026-03-11 05:13:02 69619.6;2026-03-11 05:14:01 69645.8;2026-03-11 05:15:01 69678.4;2026-03-11 05:16:02 69653.3;2026-03-11 05:17:01 69645.6;2026-03-11 05:18:01 69723.8;2026-03-11 05:19:02 69730;2026-03-11 05:20:02 69740.7;2026-03-11 05:21:01 69728.8;2026-03-11 05:22:02 69733.9;2026-03-11 05:23:01 69744.4;2026-03-11 05:24:01 69794.9;2026-03-11 05:25:02 69868.1;2026-03-11 05:26:01 69937.8;2026-03-11 05:27:02 69887.2;2026-03-11 05:28:01 69910.9;2026-03-11 05:29:02 69980.1;2026-03-11 05:30:02 69955;2026-03-11 05:31:01 69954;2026-03-11 05:32:01 69960;2026-03-11 05:33:01 69981.1;2026-03-11 05:34:02 69998.2;2026-03-11 05:35:02 69998.8;2026-03-11 05:36:02 70010.9;2026-03-11 05:37:01 69943.8;2026-03-11 05:38:01 69926.8;2026-03-11 05:39:02 69958.2;2026-03-11 05:40:02 69935;2026-03-11 05:41:01 69979.3;2026-03-11 05:42:02 70015.5;2026-03-11 05:43:01 69978.7;2026-03-11 05:44:01 69995;2026-03-11 05:45:02 69986.7;2026-03-11 05:46:02 70004.2;2026-03-11 05:47:01 69995.9;2026-03-11 05:48:01 70053.7;2026-03-11 05:49:01 70041.7;2026-03-11 05:50:01 70051.2;2026-03-11 05:51:01 70074.9;2026-03-11 05:52:02 70160;2026-03-11 05:53:01 70204.3;2026-03-11 05:54:01 70218.6;2026-03-11 05:55:02 70177.6;2026-03-11 05:56:01 70150.5;2026-03-11 05:57:01 70148;2026-03-11 05:58:02 70125.6;2026-03-11 05:59:01 70131;2026-03-11 06:00:02 70145.3;2026-03-11 06:01:02 70116;2026-03-11 06:02:01 70129.4;2026-03-11 06:03:01 70107.3;2026-03-11 06:04:02 70121.5;2026-03-11 06:05:02 70121.5;2026-03-11 06:06:02 70111;2026-03-11 06:07:01 70085.5;2026-03-11 06:08:01 70045.9;2026-03-11 06:09:01 70000.1;2026-03-11 06:10:01 70011.4;2026-03-11 06:11:01 70026.8;2026-03-11 06:12:02 70034.4;2026-03-11 06:13:01 70034.4;2026-03-11 06:14:01 70007.6;2026-03-11 06:15:02 70007.6;2026-03-11 06:16:01 70011.5;2026-03-11 06:17:01 69986.3;2026-03-11 06:18:02 69955.6;2026-03-11 06:19:01 69950.9;2026-03-11 06:20:02 69965.8;2026-03-11 06:21:01 69920;2026-03-11 06:22:01 69936.9;2026-03-11 06:23:02 69940.2;2026-03-11 06:24:01 69951.3;2026-03-11 06:25:02 69955.8;2026-03-11 06:26:01 69953.4;2026-03-11 06:27:01 69969.6;2026-03-11 06:28:02 69925.6;2026-03-11 06:29:01 69943.7;2026-03-11 06:30:01 69897.9;2026-03-11 06:31:01 69906.7;2026-03-11 06:32:01 69913.8;2026-03-11 06:33:02 69898.7;2026-03-11 06:34:02 69936.1;2026-03-11 06:35:02 69834.4;2026-03-11 06:36:02 69828.3;2026-03-11 06:37:01 69814.6;2026-03-11 06:38:01 69831.5;2026-03-11 06:39:01 69761.9;2026-03-11 06:40:01 69696.5;2026-03-11 06:41:01 69706.2;2026-03-11 06:42:02 69428.2;2026-03-11 06:43:01 69538.4;2026-03-11 06:44:02 69538.4;2026-03-11 06:45:01 69532.3;2026-03-11 06:46:01 69526;2026-03-11 06:47:01 69552.9;2026-03-11 06:48:02 69534.8;2026-03-11 06:49:01 69547.7;2026-03-11 06:50:02 69579.7;2026-03-11 06:51:02 69571.8;2026-03-11 06:52:01 69593.8;2026-03-11 06:53:01 69590.1;2026-03-11 06:54:02 69570;2026-03-11 06:55:02 69587.9;2026-03-11 06:56:01 69573.2;2026-03-11 06:57:01 69565;2026-03-11 06:58:02 69540.5;2026-03-11 06:59:01 69506.4;2026-03-11 07:00:03 69520;2026-03-11 07:01:01 69524.2;2026-03-11 07:02:02 69539.2;2026-03-11 07:03:01 69549.5;2026-03-11 07:04:01 69647.5;2026-03-11 07:05:02 69590;2026-03-11 07:06:02 69614.1;2026-03-11 07:07:01 69604;2026-03-11 07:08:02 69645.9;2026-03-11 07:09:01 69594.4;2026-03-11 07:10:01 69666.6;2026-03-11 07:11:01 69666.4;2026-03-11 07:12:01 69654.7;2026-03-11 07:13:02 69713.7;2026-03-11 07:14:01 69699.6;2026-03-11 07:15:02 69728.4;2026-03-11 07:16:01 69742.9;2026-03-11 07:17:01 69737.8;2026-03-11 07:18:02 69812.5;2026-03-11 07:19:01 69765.6;2026-03-11 07:20:01 69801;2026-03-11 07:21:01 69794.8;2026-03-11 07:22:02 69792.4;2026-03-11 07:23:01 69818.8;2026-03-11 07:24:01 69807;2026-03-11 07:25:02 69809.4;2026-03-11 07:26:01 69794.3;2026-03-11 07:27:02 69793.3;2026-03-11 07:28:01 69777.7;2026-03-11 07:29:01 69806.6;2026-03-11 07:30:01 69831.2;2026-03-11 07:31:02 69902.5;2026-03-11 07:32:01 69910;2026-03-11 07:33:01 69908.2;2026-03-11 07:34:02 69911.8;2026-03-11 07:35:02 69888.5;2026-03-11 07:36:01 69884.2;2026-03-11 07:37:01 69876.3;2026-03-11 07:38:02 69883.3;2026-03-11 07:39:01 69897.9;2026-03-11 07:40:01 69881.4;2026-03-11 07:41:01 69866.8;2026-03-11 07:42:02 69837.6;2026-03-11 07:43:02 69845.9;2026-03-11 07:44:01 69830.9;2026-03-11 07:45:02 69780;2026-03-11 07:46:01 69798.1;2026-03-11 07:47:02 69768.6;2026-03-11 07:48:01 69744.9;2026-03-11 07:49:01 69741;2026-03-11 07:50:02 69769.8;2026-03-11 07:51:01 69979.4;2026-03-11 07:52:01 69922;2026-03-11 07:53:02 69954;2026-03-11 07:54:01 69943.6;2026-03-11 07:55:01 69928;2026-03-11 07:56:01 69938.7;2026-03-11 07:57:02 69959.6;2026-03-11 07:58:01 69960.7;2026-03-11 07:59:01 69950;2026-03-11 08:00:02 69963;2026-03-11 08:01:02 69956.2;2026-03-11 08:02:01 69916.8;2026-03-11 08:03:01 69881.2;2026-03-11 08:04:02 69919;2026-03-11 08:05:01 69888.5;2026-03-11 08:06:01 69937.5;2026-03-11 08:07:01 69924.9;2026-03-11 08:08:02 69919.9;2026-03-11 08:09:01 69908;2026-03-11 08:10:01 69917;2026-03-11 08:11:01 69915.3;2026-03-11 08:12:01 69915.3;2026-03-11 08:13:02 69915.3;2026-03-11 08:14:01 69891.2;2026-03-11 08:15:01 69884.4;2026-03-11 08:16:02 69829.8;2026-03-11 08:17:01 69840.5;2026-03-11 08:18:01 69840;2026-03-11 08:19:02 69843.4;2026-03-11 08:20:02 69844.1;2026-03-11 08:21:01 69821.9;2026-03-11 08:22:01 69804.9;2026-03-11 08:23:02 69826.7;2026-03-11 08:24:01 69832.3;2026-03-11 08:25:01 69838;2026-03-11 08:26:01 69824.2;2026-03-11 08:27:02 69829.8;2026-03-11 08:28:01 69799.4;2026-03-11 08:29:01 69791.3;2026-03-11 08:30:02 69780.9;2026-03-11 08:31:01 69755.5;2026-03-11 08:32:02 69747.5;2026-03-11 08:33:01 69720;2026-03-11 08:34:01 69658.9;2026-03-11 08:35:02 69662.8;2026-03-11 08:36:01 69600;2026-03-11 08:37:02 69582.9;2026-03-11 08:38:01 69514;2026-03-11 08:39:02 69551.7;2026-03-11 08:40:02 69540;2026-03-11 08:41:01 69551.2;2026-03-11 08:42:01 69561;2026-03-11 08:43:02 69583.6;2026-03-11 08:44:01 69547.8;2026-03-11 08:45:02 69546;2026-03-11 08:46:02 69572.2;2026-03-11 08:47:01 69606;2026-03-11 08:48:02 69642.4;2026-03-11 08:49:01 69650.6;2026-03-11 08:50:01 69724.1;2026-03-11 08:51:01 69691.7;2026-03-11 08:52:01 69727.8;2026-03-11 08:53:02 69681.8;2026-03-11 08:54:01 69654.4;2026-03-11 08:55:02 69657;2026-03-11 08:56:02 69668.2;2026-03-11 08:57:01 69688.2;2026-03-11 08:58:02 69648.3;2026-03-11 08:59:02 69648.3;2026-03-11 09:00:02 69669.2;2026-03-11 09:01:01 69696.5;2026-03-11 09:02:01 69691.3;2026-03-11 09:03:02 69687.7;2026-03-11 09:04:01 69731.9;2026-03-11 09:05:01 69754;2026-03-11 09:06:01 69716.7;2026-03-11 09:07:02 69662.1;2026-03-11 09:08:01 69641.6;2026-03-11 09:09:02 69637;2026-03-11 09:10:02 69638.8;2026-03-11 09:11:01 69595.9;2026-03-11 09:12:01 69647.5;2026-03-11 09:13:02 69607.9;2026-03-11 09:14:01 69629.5;2026-03-11 09:15:02 69627.5;2026-03-11 09:16:02 69602.3;2026-03-11 09:17:02 69602.4;2026-03-11 09:18:02 69586.8;2026-03-11 09:19:01 69595.7;2026-03-11 09:20:02 69528.4;2026-03-11 09:21:01 69561.4;2026-03-11 09:22:01 69583.7;2026-03-11 09:23:02 69588;2026-03-11 09:24:02 69546.6;2026-03-11 09:25:01 69545.7;2026-03-11 09:26:01 69554.4;2026-03-11 09:27:01 69505.5;2026-03-11 09:28:02 69506.3;2026-03-11 09:29:01 69503.5;2026-03-11 09:30:02 69532.4;2026-03-11 09:31:01 69500;2026-03-11 09:32:01 69563.8;2026-03-11 09:33:02 69575.2;2026-03-11 09:34:01 69570.5;2026-03-11 09:35:01 69510.4;2026-03-11 09:36:01 69698.8;2026-03-11 09:37:02 69648.5;2026-03-11 09:38:01 69610.4;2026-03-11 09:39:01 69641.6;2026-03-11 09:40:02 69648.5;2026-03-11 09:41:01 69679.9;2026-03-11 09:42:02 69678.6;2026-03-11 09:43:02 69675.7;2026-03-11 09:44:01 69677.7;2026-03-11 09:45:02 69654;2026-03-11 09:46:01 69654.4;2026-03-11 09:47:02 69639.3;2026-03-11 09:48:01 69586.4;2026-03-11 09:49:01 69577.9;2026-03-11 09:50:02 69579.2;2026-03-11 09:51:02 69554.9;2026-03-11 09:52:01 69513;2026-03-11 09:53:01 69512.5;2026-03-11 09:54:02 69538.4;2026-03-11 09:55:02 69561.4;2026-03-11 09:56:02 69544.8;2026-03-11 09:57:01 69642.7;2026-03-11 09:58:01 69616.6;2026-03-11 09:59:02 69656;2026-03-11 10:00:02 69591.6;2026-03-11 10:01:02 69606;2026-03-11 10:02:01 69590.6;2026-03-11 10:03:01 69563.6;2026-03-11 10:04:02 69572.8;2026-03-11 10:05:02 69582.1;2026-03-11 10:06:01 69561.1;2026-03-11 10:07:01 69603;2026-03-11 10:08:02 69628.4;2026-03-11 10:09:01 69658.8;2026-03-11 10:10:01 69623.9;2026-03-11 10:11:02 69609.7;2026-03-11 10:12:01 69561.4;2026-03-11 10:13:01 69565.9;2026-03-11 10:14:02 69545;2026-03-11 10:15:02 69571.2;2026-03-11 10:16:01 69619;2026-03-11 10:17:02 69645.7;2026-03-11 10:18:01 69600.7;2026-03-11 10:19:01 69586.8;2026-03-11 10:20:02 69593.8;2026-03-11 10:21:02 69616.8;2026-03-11 10:22:02 69635.3;2026-03-11 10:23:02 69632;2026-03-11 10:24:01 69599.7;2026-03-11 10:25:01 69585.7;2026-03-11 10:26:01 69590.2;2026-03-11 10:27:02 69602;2026-03-11 10:28:01 69565;2026-03-11 10:29:01 69525.4;2026-03-11 10:30:02 69557.4;2026-03-11 10:31:02 69558;2026-03-11 10:32:01 69523.1;2026-03-11 10:33:01 69538.4;2026-03-11 10:34:02 69530.7;2026-03-11 10:35:02 69548.8;2026-03-11 10:36:01 69533;2026-03-11 10:37:02 69507.3;2026-03-11 10:38:01 69405.1;2026-03-11 10:39:01 69522.8;2026-03-11 10:40:02 69608.7;2026-03-11 10:41:01 69575.4;2026-03-11 10:42:02 69586.2;2026-03-11 10:43:01 69561.4;2026-03-11 10:44:01 69553.7;2026-03-11 10:45:02 69583.5;2026-03-11 10:46:01 69614.2;2026-03-11 10:47:01 69673.3;2026-03-11 10:48:02 69715.6;2026-03-11 10:49:01 69669.2;2026-03-11 10:50:01 69623.3;2026-03-11 10:51:02 69616.5;2026-03-11 10:52:01 69582.9;2026-03-11 10:53:01 69606.2;2026-03-11 10:54:02 69628;2026-03-11 10:55:02 69574.5;2026-03-11 10:56:02 69437.1;2026-03-11 10:57:01 69431.6;2026-03-11 10:58:02 69431.6;2026-03-11 10:59:02 69466.8;2026-03-11 11:00:02 69423.4;2026-03-11 11:01:01 69414.7;2026-03-11 11:02:01 69458.8;2026-03-11 11:03:02 69493.7;2026-03-11 11:04:01 69502.9;2026-03-11 11:05:01 69512;2026-03-11 11:06:01 69435.2;2026-03-11 11:07:01 69449.3;2026-03-11 11:08:02 69467.1;2026-03-11 11:09:01 69498;2026-03-11 11:10:01 69465.8;2026-03-11 11:11:01 69435.2;2026-03-11 11:12:01 69430.2;2026-03-11 11:13:02 69455.1;2026-03-11 11:14:01 69502.6;2026-03-11 11:15:02 69500.8;2026-03-11 11:16:02 69521.9;2026-03-11 11:17:01 69594.2;2026-03-11 11:18:02 69536.5;2026-03-11 11:19:02 69524;2026-03-11 11:20:02 69463.2;2026-03-11 11:21:01 69464;2026-03-11 11:22:01 69484.7;2026-03-11 11:23:02 69475.8;2026-03-11 11:24:01 69485.1;2026-03-11 11:25:01 69466;2026-03-11 11:26:01 69456.5;2026-03-11 11:27:01 69459.1;2026-03-11 11:28:01 69469.5;2026-03-11 11:29:01 69508;2026-03-11 11:30:02 69491.5;2026-03-11 11:31:01 69506;2026-03-11 11:32:01 69522.7;2026-03-11 11:33:02 69495;2026-03-11 11:34:01 69511.2;2026-03-11 11:35:01 69511.7;2026-03-11 11:36:01 69513.7;2026-03-11 11:37:02 69537.2;2026-03-11 11:38:01 69539.2;2026-03-11 11:39:01 69514.4;2026-03-11 11:40:02 69533.2;2026-03-11 11:41:02 69567.5;2026-03-11 11:42:01 69655.2;2026-03-11 11:43:01 69684.6;2026-03-11 11:44:02 69691.7;2026-03-11 11:45:02 69664;2026-03-11 11:46:02 69629.4;2026-03-11 11:47:01 69632;2026-03-11 11:48:01 69602.4;2026-03-11 11:49:02 69600.5;2026-03-11 11:50:02 69613.9;2026-03-11 11:51:02 69595.8;2026-03-11 11:52:01 69600;2026-03-11 11:53:01 69581.6;2026-03-11 11:54:02 69597.2;2026-03-11 11:55:02 69602.5;2026-03-11 11:56:01 69592.5;2026-03-11 11:57:01 69603.4;2026-03-11 11:58:02 69619.5;2026-03-11 11:59:01 69604.9;2026-03-11 12:00:02 69549.6;2026-03-11 12:01:01 69590.2;2026-03-11 12:02:01 69607;2026-03-11 12:03:02 69589.4;2026-03-11 12:04:01 69629.8;2026-03-11 12:05:02 69621.1;2026-03-11 12:06:01 69574.2;2026-03-11 12:07:01 69583.7;2026-03-11 12:08:02 69612.3;2026-03-11 12:09:02 69646.1;2026-03-11 12:10:02 69618.8;2026-03-11 12:11:01 69569.8;2026-03-11 12:12:01 69555.4;2026-03-11 12:13:02 69538.4;2026-03-11 12:14:01 69605.2;2026-03-11 12:15:02 69621;2026-03-11 12:16:02 69628.1;2026-03-11 12:17:01 69608.8;2026-03-11 12:18:01 69616.2;2026-03-11 12:19:02 69570.2;2026-03-11 12:20:02 69561.5;2026-03-11 12:21:01 69524.6;2026-03-11 12:22:01 69532;2026-03-11 12:23:01 69522.2;2026-03-11 12:24:02 69523.4;2026-03-11 12:25:02 69516.4;2026-03-11 12:26:02 69496.3;2026-03-11 12:27:01 69501.6;2026-03-11 12:28:01 69435.2;2026-03-11 12:29:02 69460;2026-03-11 12:30:02 69491;2026-03-11 12:31:01 69516.6;2026-03-11 12:32:02 69538.4;2026-03-11 12:33:02 69527.2;2026-03-11 12:34:01 69538.4;2026-03-11 12:35:02 69524.6;2026-03-11 12:36:02 69510.1;2026-03-11 12:37:01 69503.4;2026-03-11 12:38:01 69506.1;2026-03-11 12:39:02 69474.1;2026-03-11 12:40:02 69437;2026-03-11 12:41:01 69486.7;2026-03-11 12:42:01 69469.9;2026-03-11 12:43:02 69420.5;2026-03-11 12:44:01 69459.1;2026-03-11 12:45:01 69419.6;2026-03-11 12:46:01 69411.8;2026-03-11 12:47:02 69458.2;2026-03-11 12:48:02 69457.3;2026-03-11 12:49:01 69431.5;2026-03-11 12:50:01 69388.3;2026-03-11 12:51:01 69331.9;2026-03-11 12:52:01 69300;2026-03-11 12:53:02 69312.3;2026-03-11 12:54:01 69324.6;2026-03-11 12:55:01 69329;2026-03-11 12:56:01 69254.3;2026-03-11 12:57:01 69250;2026-03-11 12:58:02 69236.4;2026-03-11 12:59:01 69173;2026-03-11 13:00:02 69212.7;2026-03-11 13:01:02 69200.5;2026-03-11 13:02:01 69225.6;2026-03-11 13:03:01 69142.2;2026-03-11 13:04:01 69099.4;2026-03-11 13:05:02 69079.8;2026-03-11 13:06:01 69065;2026-03-11 13:07:01 69028;2026-03-11 13:08:02 68977.9;2026-03-11 13:09:01 69032.9;2026-03-11 13:10:02 69080.9;2026-03-11 13:11:02 69115.4;2026-03-11 13:12:02 69125.2;2026-03-11 13:13:01 69140.2;2026-03-11 13:14:01 69153.7;2026-03-11 13:15:02 69200.5;2026-03-11 13:16:01 69205.2;2026-03-11 13:17:02 69189.5;2026-03-11 13:18:01 69195.4;2026-03-11 13:19:02 69196.5;2026-03-11 13:20:02 69195.8;2026-03-11 13:21:01 69243.2;2026-03-11 13:22:01 69313.1;2026-03-11 13:23:02 69406;2026-03-11 13:24:01 69403.1;2026-03-11 13:25:01 69424.9;2026-03-11 13:26:01 69378.7;2026-03-11 13:27:01 69384.4;2026-03-11 13:28:02 69386.9;2026-03-11 13:29:01 69447.2;2026-03-11 13:30:02 69455;2026-03-11 13:31:02 69506.8;2026-03-11 13:32:01 69343.2;2026-03-11 13:33:01 69268.4;2026-03-11 13:34:02 69263.9;2026-03-11 13:35:01 69275.3;2026-03-11 13:36:01 69342.1;2026-03-11 13:37:01 69298.2;2026-03-11 13:38:02 69304.9;2026-03-11 13:39:01 69339.8;2026-03-11 13:40:01 69353.8;2026-03-11 13:41:01 69300;2026-03-11 13:42:02 69221.9;2026-03-11 13:43:01 69223.8;2026-03-11 13:44:01 69247.9;2026-03-11 13:45:02 69208.5;2026-03-11 13:46:01 69194.9;2026-03-11 13:47:02 69187.2;2026-03-11 13:48:01 69256.8;2026-03-11 13:49:01 69294.1;2026-03-11 13:50:02 69285.1;2026-03-11 13:51:01 69302.3;2026-03-11 13:52:01 69294.2;2026-03-11 13:53:02 69288.3;2026-03-11 13:54:01 69352;2026-03-11 13:55:01 69357;2026-03-11 13:56:01 69357.5;2026-03-11 13:57:02 69377;2026-03-11 13:58:02 69352;2026-03-11 13:59:01 69361.1;2026-03-11 14:00:01 69348.8;2026-03-11 14:01:01 69334.9;2026-03-11 14:02:02 69351;2026-03-11 14:03:01 69353.9;2026-03-11 14:04:02 69369.8;2026-03-11 14:05:02 69447.2;2026-03-11 14:06:02 69449.3;2026-03-11 14:07:01 69435.9;2026-03-11 14:08:01 69410.1;2026-03-11 14:09:02 69447.2;2026-03-11 14:10:02 69527.5;2026-03-11 14:11:01 69588.8;2026-03-11 14:12:01 69707.2;2026-03-11 14:13:02 69770;2026-03-11 14:14:01 69861.7;2026-03-11 14:15:02 69822.6;2026-03-11 14:16:02 69850.7;2026-03-11 14:17:01 69941.4;2026-03-11 14:18:01 69990.1;2026-03-11 14:19:01 70073.8;2026-03-11 14:20:01 70217.3;2026-03-11 14:21:01 70254.8;2026-03-11 14:22:01 70327;2026-03-11 14:23:02 70287.9;2026-03-11 14:24:01 70271.6;2026-03-11 14:25:02 70200;2026-03-11 14:26:02 70183.6;2026-03-11 14:27:01 70188.2;2026-03-11 14:28:02 70182.6;2026-03-11 14:29:01 70241;2026-03-11 14:30:02 70272.9;2026-03-11 14:31:02 70499.3;2026-03-11 14:32:01 70548.8;2026-03-11 14:33:01 70654.8;2026-03-11 14:34:02 70714.9;2026-03-11 14:35:02 70619.9;2026-03-11 14:36:01 70749.6;2026-03-11 14:37:01 70794.8;2026-03-11 14:38:02 70947.4;2026-03-11 14:39:02 71013.4;2026-03-11 14:40:01 70947;2026-03-11 14:41:01 70894.2;2026-03-11 14:42:01 70760.8;2026-03-11 14:43:01 70670;2026-03-11 14:44:02 70433.1;2026-03-11 14:45:02 70407.6;2026-03-11 14:46:01 70336.2;2026-03-11 14:47:01 70213.5;2026-03-11 14:48:01 70190.7;2026-03-11 14:49:02 70306.3;2026-03-11 14:50:02 70207.9;2026-03-11 14:51:01 69975.9;2026-03-11 14:52:01 70054.6;2026-03-11 14:53:01 70008;2026-03-11 14:54:01 69991.2;2026-03-11 14:55:02 69890;2026-03-11 14:56:02 70077.4;2026-03-11 14:57:01 70172.4;2026-03-11 14:58:01 70198.6;2026-03-11 14:59:02 70196.8;2026-03-11 15:00:02 70450;2026-03-11 15:01:02 70239;2026-03-11 15:02:01 70706;2026-03-11 15:03:01 70461.4;2026-03-11 15:04:02 70420.9;2026-03-11 15:05:02 70407.3;2026-03-11 15:06:01 70307.8;2026-03-11 15:07:01 70330.2;2026-03-11 15:08:01 70271;2026-03-11 15:09:02 70198;2026-03-11 15:10:02 70062.7;2026-03-11 15:11:02 70138.6;2026-03-11 15:12:01 70020.2;2026-03-11 15:13:01 70069.3;2026-03-11 15:14:02 70238.6;2026-03-11 15:15:02 70232.5;2026-03-11 15:16:01 70232.8;2026-03-11 15:17:01 70359.1;2026-03-11 15:18:01 70412.4;2026-03-11 15:19:01 70494.4;2026-03-11 15:20:02 70524.9;2026-03-11 15:21:02 70508.9;2026-03-11 15:22:01 70443.1;2026-03-11 15:23:01 70543.7;2026-03-11 15:24:02 70414.8;2026-03-11 15:25:02 70368.3;2026-03-11 15:26:02 70354;2026-03-11 15:27:01 70383.4;2026-03-11 15:28:01 70500;2026-03-11 15:29:02 70673.9;2026-03-11 15:30:02 70647.1;2026-03-11 15:31:01 70585.5;2026-03-11 15:32:01 70613.8;2026-03-11 15:33:02 70474;2026-03-11 15:34:02 70519.7;2026-03-11 15:35:02 70588.6;2026-03-11 15:36:01 70711.2;2026-03-11 15:37:01 70897.9;2026-03-11 15:38:02 70895.6;2026-03-11 15:39:01 70834.8;2026-03-11 15:40:01 70740;2026-03-11 15:41:01 70704.6;2026-03-11 15:42:02 70813.2;2026-03-11 15:43:01 70853.2;2026-03-11 15:44:01 70853.8;2026-03-11 15:45:02 70937.2;2026-03-11 15:46:01 70692.9;2026-03-11 15:47:02 70792.5;2026-03-11 15:48:02 70771.9;2026-03-11 15:49:01 70798.6;2026-03-11 15:50:01 70792;2026-03-11 15:51:01 70761;2026-03-11 15:52:01 70733;2026-03-11 15:53:02 70724;2026-03-11 15:54:02 70762.3;2026-03-11 15:55:02 70653.2;2026-03-11 15:56:02 70694.6;2026-03-11 15:57:01 70659.1;2026-03-11 15:58:01 70688.1;2026-03-11 15:59:02 70577.4;2026-03-11 16:00:02 70625;2026-03-11 16:01:01 70556.6;2026-03-11 16:02:02 70341.8;2026-03-11 16:03:02 70405.8;2026-03-11 16:04:01 70467.9;2026-03-11 16:05:01 70384.7;2026-03-11 16:06:01 70275.2;2026-03-11 16:07:01 70300;2026-03-11 16:08:02 70308.1;2026-03-11 16:09:01 70340.1;2026-03-11 16:10:02 70354;2026-03-11 16:11:01 70299.3;2026-03-11 16:12:01 70092.4;2026-03-11 16:13:02 70128.9;2026-03-11 16:14:02 70171;2026-03-11 16:15:02 70084.2;2026-03-11 16:16:02 70104.9;2026-03-11 16:17:01 70070.6;2026-03-11 16:18:01 70136.5;2026-03-11 16:19:02 70252.8;2026-03-11 16:20:02 70284.5;2026-03-11 16:21:01 70291.1;2026-03-11 16:22:02 70258.7;2026-03-11 16:23:01 70353.1;2026-03-11 16:24:01 70395.4;2026-03-11 16:25:02 70423.5;2026-03-11 16:26:01 70341.4;2026-03-11 16:27:01 70359.3;2026-03-11 16:28:01 70325.7;2026-03-11 16:29:02 70201.4;2026-03-11 16:30:02 69936.3;2026-03-11 16:31:02 69829.2;2026-03-11 16:32:01 69854.3;2026-03-11 16:33:01 69880;2026-03-11 16:34:02 70040;2026-03-11 16:35:02 69997.2;2026-03-11 16:36:01 70048.4;2026-03-11 16:37:01 70139.9;2026-03-11 16:38:02 70171.6;2026-03-11 16:39:02 70175.9;2026-03-11 16:40:02 70200.5;2026-03-11 16:41:01 70233.5;2026-03-11 16:42:01 70212.3;2026-03-11 16:43:02 70204.6;2026-03-11 16:44:01 70051.8;2026-03-11 16:45:02 70095;2026-03-11 16:46:01 70084.4;2026-03-11 16:47:02 70042.1;2026-03-11 16:48:01 69926.4;2026-03-11 16:49:02 70019;2026-03-11 16:50:02 70143.8;2026-03-11 16:51:02 70163.2;2026-03-11 16:52:01 70176;2026-03-11 16:53:01 70241.4;2026-03-11 16:54:02 70231.9;2026-03-11 16:55:02 70279.3;2026-03-11 16:56:02 70259.2;2026-03-11 16:57:01 70251.5;2026-03-11 16:58:01 70257.6;2026-03-11 16:59:01 70234.2;2026-03-11 17:00:03 70267.3;2026-03-11 17:01:02 70314.4;2026-03-11 17:02:01 70319.4;2026-03-11 17:03:01 70297.9;2026-03-11 17:04:02 70225;2026-03-11 17:05:01 70307.2;2026-03-11 17:06:01 70415.2;2026-03-11 17:07:01 70328.6;2026-03-11 17:08:02 70391.9;2026-03-11 17:09:01 70388;2026-03-11 17:10:01 70447.3;2026-03-11 17:11:01 70375.4;2026-03-11 17:12:01 70326.7;2026-03-11 17:13:02 70425.6;2026-03-11 17:14:02 70449.1;2026-03-11 17:15:02 70352.3;2026-03-11 17:16:01 70385.6;2026-03-11 17:17:01 70398.3;2026-03-11 17:18:02 70461.2;2026-03-11 17:19:02 70369.8;2026-03-11 17:20:02 70333.1;2026-03-11 17:21:01 70362;2026-03-11 17:22:01 70490;2026-03-11 17:23:02 70393.4;2026-03-11 17:24:02 70404;2026-03-11 17:25:02 70401.9;2026-03-11 17:26:01 70433.1;2026-03-11 17:27:01 70483.1;2026-03-11 17:28:01 70437.7;2026-03-11 17:29:02 70463.5;2026-03-11 17:30:02 70517.7;2026-03-11 17:31:01 70600;2026-03-11 17:32:02 70525;2026-03-11 17:33:01 70619.9;2026-03-11 17:34:01 70715.5;2026-03-11 17:35:02 70715;2026-03-11 17:36:02 70671.1;2026-03-11 17:37:01 70738.7;2026-03-11 17:38:01 70707.7;2026-03-11 17:39:02 70671.2;2026-03-11 17:40:02 70683.4;2026-03-11 17:41:01 70692.3;2026-03-11 17:42:01 70661.6;2026-03-11 17:43:02 70639.2;2026-03-11 17:44:01 70735;2026-03-11 17:45:01 70682.8;2026-03-11 17:46:01 70793.6;2026-03-11 17:47:01 70733.7;2026-03-11 17:48:01 70633.9;2026-03-11 17:49:02 70695.5;2026-03-11 17:50:02 70702;2026-03-11 17:51:01 70720.3;2026-03-11 17:52:01 70704.4;2026-03-11 17:53:02 70668;2026-03-11 17:54:01 70643.8;2026-03-11 17:55:01 70564.2;2026-03-11 17:56:01 70541.2;2026-03-11 17:57:01 70541.9;2026-03-11 17:58:02 70549.3;2026-03-11 17:59:01 70570.7;2026-03-11 18:00:02 70605;2026-03-11 18:01:02 70587.3;2026-03-11 18:02:01 70729.9;2026-03-11 18:03:01 70909.1;2026-03-11 18:04:02 70880.4;2026-03-11 18:05:02 70912.2;2026-03-11 18:06:02 70894.8;2026-03-11 18:07:01 70863.3;2026-03-11 18:08:01 70836;2026-03-11 18:09:02 70875.9;2026-03-11 18:10:02 70898.1;2026-03-11 18:11:01 70950;2026-03-11 18:12:01 70855.4;2026-03-11 18:13:02 70906;2026-03-11 18:14:02 70868;2026-03-11 18:15:02 70947.1;2026-03-11 18:16:01 70953.6;2026-03-11 18:17:02 70970.6;2026-03-11 18:18:01 70929.6;2026-03-11 18:19:01 70979.4;2026-03-11 18:20:02 70971.6;2026-03-11 18:21:02 70970.9;2026-03-11 18:22:01 70963.2;2026-03-11 18:23:02 70998.5;2026-03-11 18:24:02 71180.2;2026-03-11 18:25:01 71261.8;2026-03-11 18:26:01 71248.2;2026-03-11 18:27:01 71254.6;2026-03-11 18:28:02 71190.1;2026-03-11 18:29:01 71252.4;2026-03-11 18:30:02 71321;2026-03-11 18:31:01 71229.3;2026-03-11 18:32:02 71118.6;2026-03-11 18:33:01 71020;2026-03-11 18:34:01 70973.1;2026-03-11 18:35:01 70983.5;2026-03-11 18:36:01 70710.5;2026-03-11 18:37:02 70524.1;2026-03-11 18:38:01 70617.2;2026-03-11 18:39:01 70723.2;2026-03-11 18:40:02 70816;2026-03-11 18:41:01 70841.1;2026-03-11 18:42:01 70708.2;2026-03-11 18:43:01 70726;2026-03-11 18:44:02 70817;2026-03-11 18:45:02 70836.4;2026-03-11 18:46:01 70868.9;2026-03-11 18:47:01 70833.6;2026-03-11 18:48:02 70847.6;2026-03-11 18:49:01 70880.8;2026-03-11 18:50:01 70928.5;2026-03-11 18:51:01 70915.2;2026-03-11 18:52:01 70900;2026-03-11 18:53:02 70813.3;2026-03-11 18:54:01 70722;2026-03-11 18:55:01 70693.9;2026-03-11 18:56:01 70676.1;2026-03-11 18:57:02 70748.9;2026-03-11 18:58:01 70774.1;2026-03-11 18:59:01 70780.1;2026-03-11 19:00:02 70834.2;2026-03-11 19:01:01 70788.4;2026-03-11 19:02:01 70788.3;2026-03-11 19:03:02 70853.6;2026-03-11 19:04:01 70854.8;2026-03-11 19:05:01 70822.9;2026-03-11 19:06:01 70820;2026-03-11 19:07:01 70851.6;2026-03-11 19:08:01 70759.7;2026-03-11 19:09:02 70722.8;2026-03-11 19:10:02 70697.2;2026-03-11 19:11:02 70664.2;2026-03-11 19:12:01 70706.1;2026-03-11 19:13:01 70776.2;2026-03-11 19:14:02 70743.3;2026-03-11 19:15:02 70785.4;2026-03-11 19:16:02 70752.1;2026-03-11 19:17:02 70648.9;2026-03-11 19:18:01 70707;2026-03-11 19:19:01 70694.6;2026-03-11 19:20:02 70787.4;2026-03-11 19:21:02 70858.6;2026-03-11 19:22:02 70725.1;2026-03-11 19:23:01 70764.2;2026-03-11 19:24:01 70756.9;2026-03-11 19:25:02 70790.6;2026-03-11 19:26:02 70826.9;2026-03-11 19:27:02 70713.2;2026-03-11 19:28:01 70650;2026-03-11 19:29:01 70704;2026-03-11 19:30:01 70702.7;2026-03-11 19:31:01 70738.6;2026-03-11 19:32:02 70652.8;2026-03-11 19:33:02 70660.8;2026-03-11 19:34:02 70704.9;2026-03-11 19:35:02 70690.4;2026-03-11 19:36:01 70662.4;2026-03-11 19:37:01 70707.4;2026-03-11 19:38:01 70666;2026-03-11 19:39:02 70463.8;2026-03-11 19:40:02 70570.7;2026-03-11 19:41:02 70497.9;2026-03-11 19:42:01 70567.7;2026-03-11 19:43:01 70468.7;2026-03-11 19:44:01 70506.8;2026-03-11 19:45:02 70480.9;2026-03-11 19:46:01 70542.2;2026-03-11 19:47:01 70545.8;2026-03-11 19:48:01 70543.2;2026-03-11 19:49:02 70671.5;2026-03-11 19:50:02 70669.8;2026-03-11 19:51:02 70750.7;2026-03-11 19:52:01 70721.3;2026-03-11 19:53:02 70659;2026-03-11 19:54:01 70706.7;2026-03-11 19:55:02 70741;2026-03-11 19:56:02 70640.8;2026-03-11 19:57:02 70633.6;2026-03-11 19:58:01 70643.5;2026-03-11 19:59:01 70617.6;2026-03-11 20:00:01 70618.4;2026-03-11 20:01:02 70599.1;2026-03-11 20:02:01 70514.4;2026-03-11 20:03:01 70530.6;2026-03-11 20:04:02 70536.5;2026-03-11 20:05:02 70480.5;2026-03-11 20:06:02 70493.8;2026-03-11 20:07:01 70540;2026-03-11 20:08:01 70490.7;2026-03-11 20:09:02 70461.7;2026-03-11 20:10:02 70500;2026-03-11 20:11:02 70513.7;2026-03-11 20:12:02 70410.4;2026-03-11 20:13:01 70444.9;2026-03-11 20:14:02 70473.4;2026-03-11 20:15:02 70410.7;2026-03-11 20:16:03 70433.6;2026-03-11 20:17:01 70443.7;2026-03-11 20:18:01 70437.8;2026-03-11 20:19:02 70478.5;2026-03-11 20:20:02 70503.6;2026-03-11 20:21:02 70494.6;2026-03-11 20:22:01 70489.3;2026-03-11 20:23:01 70480.3;2026-03-11 20:24:01 70556;2026-03-11 20:25:02 70551;2026-03-11 20:26:02 70545.6;2026-03-11 20:27:02 70543.3;2026-03-11 20:28:01 70509.3;2026-03-11 20:29:01 70525.1;2026-03-11 20:30:02 70536.4;2026-03-11 20:31:01 70502.4;2026-03-11 20:32:02 70564.8;2026-03-11 20:33:01 70604.4;2026-03-11 20:34:01 70673.9;2026-03-11 20:35:02 70664;2026-03-11 20:36:02 70684.5;2026-03-11 20:37:01 70699.2;2026-03-11 20:38:01 70697.8;2026-03-11 20:39:02 70666.4;2026-03-11 20:40:02 70634.2;2026-03-11 20:41:02 70626.1;2026-03-11 20:42:01 70637.4;2026-03-11 20:43:01 70632.9;2026-03-11 20:44:02 70667.5;2026-03-11 20:45:02 70637.8;2026-03-11 20:46:02 70677.2;2026-03-11 20:47:02 70672.6;2026-03-11 20:48:01 70635.2;2026-03-11 20:49:01 70660.1;2026-03-11 20:50:01 70693.8;2026-03-11 20:51:01 70705.1;2026-03-11 20:52:02 70692.6;2026-03-11 20:53:02 70699.9;2026-03-11 20:54:01 70690.2;2026-03-11 20:55:01 70630;2026-03-11 20:56:01 70595;2026-03-11 20:57:01 70610;2026-03-11 20:58:02 70627.7;2026-03-11 20:59:01 70633.3;2026-03-11 21:00:02 70577.1;2026-03-11 21:01:01 70524.7;2026-03-11 21:02:01 70521.5;2026-03-11 21:03:01 70485.3;2026-03-11 21:04:02 70505.6;2026-03-11 21:05:02 70514.6;2026-03-11 21:06:02 70520.2;2026-03-11 21:07:01 70517;2026-03-11 21:08:01 70514.4;2026-03-11 21:09:02 70488.6;2026-03-11 21:10:02 70473.4;2026-03-11 21:11:02 70444;2026-03-11 21:12:01 70453.6;2026-03-11 21:13:01 70458.4;2026-03-11 21:14:02 70434.1;2026-03-11 21:15:02 70449.5;2026-03-11 21:16:01 70464.4;2026-03-11 21:17:01 70471.6;2026-03-11 21:18:02 70468.5;2026-03-11 21:19:02 70503.3;2026-03-11 21:20:02 70485.2;2026-03-11 21:21:02 70448;2026-03-11 21:22:01 70467.5;2026-03-11 21:23:01 70475.3;2026-03-11 21:24:01 70444.2;2026-03-11 21:25:01 70417.6;2026-03-11 21:26:01 70426.7;2026-03-11 21:27:01 70400;2026-03-11 21:28:02 70436.3;2026-03-11 21:29:02 70439.9;2026-03-11 21:30:02 70439.9;2026-03-11 21:31:01 70504;2026-03-11 21:32:01 70481.5;2026-03-11 21:33:01 70477.9;2026-03-11 21:34:02 70500.6;2026-03-11 21:35:02 70474.3;2026-03-11 21:36:01 70519;2026-03-11 21:37:01 70487;2026-03-11 21:38:01 70460.5;2026-03-11 21:39:02 70508;2026-03-11 21:40:02 70503;2026-03-11 21:41:01 70537.9;2026-03-11 21:42:01 70548.5;2026-03-11 21:43:01 70526.8;2026-03-11 21:44:02 70547.7;2026-03-11 21:45:02 70543.5;2026-03-11 21:46:01 70551.9;2026-03-11 21:47:02 70529.8;2026-03-11 21:48:01 70537.3;2026-03-11 21:49:01 70537.2;2026-03-11 21:50:01 70555.6;2026-03-11 21:51:01 70535.5;2026-03-11 21:52:02 70514.3;2026-03-11 21:53:02 70523.8;2026-03-11 21:54:02 70597;2026-03-11 21:55:02 70555.1;2026-03-11 21:56:02 70558.2;2026-03-11 21:57:01 70579.6;2026-03-11 21:58:01 70685.3;2026-03-11 21:59:02 70635;2026-03-11 22:00:02 70714.6;2026-03-11 22:01:02 70683.3;2026-03-11 22:02:02 70624.9;2026-03-11 22:03:02 70644.1;2026-03-11 22:04:01 70738.5;2026-03-11 22:05:01 70717;2026-03-11 22:06:02 70680.5;2026-03-11 22:07:02 70702.9;2026-03-11 22:08:02 70702.9;2026-03-11 22:09:02 70709.4;2026-03-11 22:10:02 70676.8;2026-03-11 22:11:02 70635.6;2026-03-11 22:12:02 70570.7;2026-03-11 22:13:01 70518.5;2026-03-11 22:14:01 70537.2;2026-03-11 22:15:02 70537.3;2026-03-11 22:16:01 70558.9;2026-03-11 22:17:02 70580;2026-03-11 22:18:01 70570.4;2026-03-11 22:19:02 70518.8;2026-03-11 22:20:02 70556.8;2026-03-11 22:21:01 70570.7;2026-03-11 22:22:01 70572.1;2026-03-11 22:23:01 70567.4;2026-03-11 22:24:01 70592;2026-03-11 22:25:02 70590.5;2026-03-11 22:26:02 70554.5;2026-03-11 22:27:02 70552.7;2026-03-11 22:28:02 70563.4;2026-03-11 22:29:02 70548.5;2026-03-11 22:30:02 70589;2026-03-11 22:31:02 70652.6;2026-03-11 22:32:02 70622.8;2026-03-11 22:33:01 70654;2026-03-11 22:34:02 70629.6;2026-03-11 22:35:02 70657.2;2026-03-11 22:36:01 70657.2;2026-03-11 22:37:01 70660.9;2026-03-11 22:38:01 70675.6;2026-03-11 22:39:02 70651.3;2026-03-11 22:40:02 70637.9;2026-03-11 22:41:02 70657;2026-03-11 22:42:01 70652.5;2026-03-11 22:43:01 70640.7;2026-03-11 22:44:01 70559.1;2026-03-11 22:45:02 70582.1;2026-03-11 22:46:02 70614.4;2026-03-11 22:47:02 70642;2026-03-11 22:48:01 70645.3;2026-03-11 22:49:01 70686.8;2026-03-11 22:50:02 70677.8;2026-03-11 22:51:02 70747;2026-03-11 22:52:02 70729.3;2026-03-11 22:53:01 70746;2026-03-11 22:54:01 70749.5;2026-03-11 22:55:02 70715.9;2026-03-11 22:56:02 70715;2026-03-11 22:57:01 70738;2026-03-11 22:58:01 70719.8;2026-03-11 22:59:01 70741.3;2026-03-11 23:00:02 70787.3;2026-03-11 23:01:01 70771.6;2026-03-11 23:02:02 70737.2;2026-03-11 23:03:01 70707.8;2026-03-11 23:04:01 70743.9;2026-03-11 23:05:01 70716.8;2026-03-11 23:06:01 70731.4;2026-03-11 23:07:01 70707.2;2026-03-11 23:08:01 70715.6;2026-03-11 23:09:02 70677;2026-03-11 23:10:02 70688.8;2026-03-11 23:11:01 70699.5;2026-03-11 23:12:01 70838.2;2026-03-11 23:13:02 70834;2026-03-11 23:14:02 70809;2026-03-11 23:15:02 70757.1;2026-03-11 23:16:02 70756;2026-03-11 23:17:01 70769.9;2026-03-11 23:18:01 70758.2;2026-03-11 23:19:01 70730.8;2026-03-11 23:20:02 70661.9;2026-03-11 23:21:02 70624;2026-03-11 23:22:02 70636;2026-03-11 23:23:01 70615.1;2026-03-11 23:24:01 70567.5;2026-03-11 23:25:01 70619.9;2026-03-11 23:26:01 70608.8;2026-03-11 23:27:01 70586.6;2026-03-11 23:28:02 70540.5;2026-03-11 23:29:02 70472.6;2026-03-11 23:30:02 70467.5;2026-03-11 23:31:02 70457.4;2026-03-11 23:32:01 70453.4;2026-03-11 23:33:01 70433.1;2026-03-11 23:34:01 70386.2;2026-03-11 23:35:02 70349.8;2026-03-11 23:36:02 70322.6;2026-03-11 23:37:01 70326;2026-03-11 23:38:01 70307.8;2026-03-11 23:39:01 70372.1;2026-03-11 23:40:01 70352.6;2026-03-11 23:41:01 70361;2026-03-11 23:42:01 70326.8;2026-03-11 23:43:01 70403.8;2026-03-11 23:44:01 70366;2026-03-11 23:45:01 70413.9;2026-03-11 23:46:01 70374.4;2026-03-11 23:47:02 70481.9;2026-03-11 23:48:02 70481.7;2026-03-11 23:49:01 70369.3;2026-03-11 23:50:02 70433.2;2026-03-11 23:51:02 70451.1;2026-03-11 23:52:02 70405.7;2026-03-11 23:53:01 70380.4;2026-03-11 23:54:01 70318.6;2026-03-11 23:55:01 70293.8;2026-03-11 23:56:01 70289.7;2026-03-11 23:57:01 70345.9;2026-03-11 23:58:02 70345.9;2026-03-11 23:59:02 70416.5;2026-03-12 00:00:02 70454.9;2026-03-12 00:01:01 70427.9;2026-03-12 00:02:01 70465.7;2026-03-12 00:03:02 70467.5;2026-03-12 00:04:02 70459.6;2026-03-12 00:05:02 70464.3;2026-03-12 00:06:02 70487.9;2026-03-12 00:07:01 70482.9;2026-03-12 00:08:01 70437.1;2026-03-12 00:09:01 70424.6;2026-03-12 00:10:01 70474.1;2026-03-12 00:11:01 70478.2;2026-03-12 00:12:01 70489;2026-03-12 00:13:01 70474.2;2026-03-12 00:14:02 70455.1;2026-03-12 00:15:02 70400.3;2026-03-12 00:16:01 70408.2;2026-03-12 00:17:01 70388.5;2026-03-12 00:18:01 70409.9;2026-03-12 00:19:02 70364.9;2026-03-12 00:20:02 70387.1;2026-03-12 00:21:01 70368.5;2026-03-12 00:22:01 70345.9;2026-03-12 00:23:02 70376;2026-03-12 00:24:02 70345.8;2026-03-12 00:25:02 70346.2;2026-03-12 00:26:02 70330.4;2026-03-12 00:27:01 70345.9;2026-03-12 00:28:01 70368;2026-03-12 00:29:01 70355.6;2026-03-12 00:30:02 70317.8;2026-03-12 00:31:01 70310;2026-03-12 00:32:01 70288.5;2026-03-12 00:33:02 70284.7;2026-03-12 00:34:01 70253.9;2026-03-12 00:35:01 70399.8;2026-03-12 00:36:01 70378.1;2026-03-12 00:37:01 70350.7;2026-03-12 00:38:01 70356;2026-03-12 00:39:01 70345.9;2026-03-12 00:40:02 70361.7;2026-03-12 00:41:02 70380.2;2026-03-12 00:42:01 70384.1;2026-03-12 00:43:01 70313;2026-03-12 00:44:02 70251.9;2026-03-12 00:45:02 70254.4;2026-03-12 00:46:01 70246.3;2026-03-12 00:47:01 70147.1;2026-03-12 00:48:01 70176.3;2026-03-12 00:49:02 70258;2026-03-12 00:50:02 70288.3;2026-03-12 00:51:01 70246;2026-03-12 00:52:01 70234.5;2026-03-12 00:53:01 70225.5;2026-03-12 00:54:02 70206.2;2026-03-12 00:55:02 70205;2026-03-12 00:56:02 70203.8;2026-03-12 00:57:01 70180;2026-03-12 00:58:01 70207.9;2026-03-12 00:59:01 70198.8;2026-03-12 01:00:03 70228.1;2026-03-12 01:01:02 70201;2026-03-12 01:02:02 70205.4;2026-03-12 01:03:01 70202.9;2026-03-12 01:04:01 70183.1;2026-03-12 01:05:02 70171.5;2026-03-12 01:06:01 70171.5;2026-03-12 01:07:01 70164.8;2026-03-12 01:08:01 70202;2026-03-12 01:09:01 70272.1;2026-03-12 01:10:02 70275.1;2026-03-12 01:11:02 70298.4;2026-03-12 01:12:01 70306;2026-03-12 01:13:01 70310.6;2026-03-12 01:14:01 70264.5;2026-03-12 01:15:02 70218;2026-03-12 01:16:01 70264.7;2026-03-12 01:17:01 70303.7;2026-03-12 01:18:02 70264.1;2026-03-12 01:19:01 70220.6;2026-03-12 01:20:01 70233.6;2026-03-12 01:21:01 70254.6;2026-03-12 01:22:01 70242.9;2026-03-12 01:23:02 70320.1;2026-03-12 01:24:02 70353.9;2026-03-12 01:25:02 70339.7;2026-03-12 01:26:02 70275.6;2026-03-12 01:27:02 70299.3;2026-03-12 01:28:01 70271.5;2026-03-12 01:29:01 70246.3;2026-03-12 01:30:02 70224.1;2026-03-12 01:31:01 70232.2;2026-03-12 01:32:01 70224.1;2026-03-12 01:33:01 70203.4;2026-03-12 01:34:01 70180;2026-03-12 01:35:01 70225.1;2026-03-12 01:36:01 70197.6;2026-03-12 01:37:01 70185.4;2026-03-12 01:38:01 70210.4;2026-03-12 01:39:01 70321.1;2026-03-12 01:40:01 70299;2026-03-12 01:41:01 70284.2;2026-03-12 01:42:01 70260;2026-03-12 01:43:01 70246.3;2026-03-12 01:44:01 70285.7;2026-03-12 01:45:02 70236;2026-03-12 01:46:01 70221.3;2026-03-12 01:47:01 70244.4;2026-03-12 01:48:01 70255.7;2026-03-12 01:49:01 70289;2026-03-12 01:50:01 70243.4;2026-03-12 01:51:01 70249.7;2026-03-12 01:52:01 70235.4;2026-03-12 01:53:01 70210.3;2026-03-12 01:54:01 70227;2026-03-12 01:55:01 70203.2;2026-03-12 01:56:01 70227.6;2026-03-12 01:57:02 70218.6;2026-03-12 01:58:01 70237.1;2026-03-12 01:59:01 70209.4;2026-03-12 02:00:03 70207;2026-03-12 02:01:02 70163.7;2026-03-12 02:02:01 70075;2026-03-12 02:03:01 69983.3;2026-03-12 02:04:01 69976.6;2026-03-12 02:05:02 69919.2;2026-03-12 02:06:02 69917;2026-03-12 02:07:01 69941;2026-03-12 02:08:01 69974.5;2026-03-12 02:09:02 69980.3;2026-03-12 02:10:02 69972;2026-03-12 02:11:01 69915.7;2026-03-12 02:12:01 69885;2026-03-12 02:13:02 69896.7;2026-03-12 02:14:01 69915.7;2026-03-12 02:15:02 69926.8;2026-03-12 02:16:01 69924.7;2026-03-12 02:17:02 69966.1;2026-03-12 02:18:01 69971;2026-03-12 02:19:01 69977.2;2026-03-12 02:20:01 69961.5;2026-03-12 02:21:01 69908.3;2026-03-12 02:22:02 69914.7;2026-03-12 02:23:01 69947.1;2026-03-12 02:24:01 69949;2026-03-12 02:25:01 69945.2;2026-03-12 02:26:01 69937.5;2026-03-12 02:27:01 69966.1;2026-03-12 02:28:01 69982.1;2026-03-12 02:29:01 69902.5;2026-03-12 02:30:02 69933;2026-03-12 02:31:01 69939.4;2026-03-12 02:32:01 69876.7;2026-03-12 02:33:02 69840;2026-03-12 02:34:02 69796.6;2026-03-12 02:35:01 69840;2026-03-12 02:36:01 69851.9;2026-03-12 02:37:01 69866.8;2026-03-12 02:38:02 69829.6;2026-03-12 02:39:01 69867.3;2026-03-12 02:40:02 69921.9;2026-03-12 02:41:02 69934.2;2026-03-12 02:42:01 69962.6;2026-03-12 02:43:01 69959.9;2026-03-12 02:44:01 69970.8;2026-03-12 02:45:02 69979.9;2026-03-12 02:46:01 69922.5;2026-03-12 02:47:01 69917.1;2026-03-12 02:48:01 69844.3;2026-03-12 02:49:02 69840.5;2026-03-12 02:50:02 69852.8;2026-03-12 02:51:02 69796.9;2026-03-12 02:52:01 69773.6;2026-03-12 02:53:01 69822.9;2026-03-12 02:54:01 69805.1;2026-03-12 02:55:01 69804.9;2026-03-12 02:56:01 69780.5;2026-03-12 02:57:01 69808.9;2026-03-12 02:58:01 69840.6;2026-03-12 02:59:02 69822;2026-03-12 03:00:02 69802.1;2026-03-12 03:01:01 69830.2;2026-03-12 03:02:01 69791.3;2026-03-12 03:03:01 69822.9;2026-03-12 03:04:02 69828.1;2026-03-12 03:05:02 69837.5;2026-03-12 03:06:02 69865.9;2026-03-12 03:07:01 69865.4;2026-03-12 03:08:01 69868.4;2026-03-12 03:09:01 69846.4;2026-03-12 03:10:01 69845.4;2026-03-12 03:11:01 69813.9;2026-03-12 03:12:01 69777.6;2026-03-12 03:13:02 69817.9;2026-03-12 03:14:02 69768.8;2026-03-12 03:15:02 69824;2026-03-12 03:16:01 69792.1;2026-03-12 03:17:01 69736.3;2026-03-12 03:18:01 69688;2026-03-12 03:19:02 69601.2;2026-03-12 03:20:02 69556;2026-03-12 03:21:02 69528.8;2026-03-12 03:22:01 69567.4;2026-03-12 03:23:01 69576.3;2026-03-12 03:24:01 69557.4;2026-03-12 03:25:02 69609.7;2026-03-12 03:26:02 69637.4;2026-03-12 03:27:02 69654;2026-03-12 03:28:01 69631.5;2026-03-12 03:29:01 69602;2026-03-12 03:30:01 69589.8;2026-03-12 03:31:01 69607;2026-03-12 03:32:02 69519.9;2026-03-12 03:33:02 69505.2;2026-03-12 03:34:01 69631;2026-03-12 03:35:01 69504;2026-03-12 03:36:01 69479.8;2026-03-12 03:37:01 69400;2026-03-12 03:38:02 69419.1;2026-03-12 03:39:02 69424.1;2026-03-12 03:40:02 69432.7;2026-03-12 03:41:02 69446.1;2026-03-12 03:42:01 69440.1;2026-03-12 03:43:01 69430.9;2026-03-12 03:44:01 69467.9;2026-03-12 03:45:02 69474.1;2026-03-12 03:46:01 69471.9;2026-03-12 03:47:01 69461.9;2026-03-12 03:48:01 69458.5;2026-03-12 03:49:02 69425.6;2026-03-12 03:50:02 69376.6;2026-03-12 03:51:01 69285.9;2026-03-12 03:52:01 69263.4;2026-03-12 03:53:02 69233.5;2026-03-12 03:54:02 69271;2026-03-12 03:55:02 69312.5;2026-03-12 03:56:02 69321.5;2026-03-12 03:57:02 69318;2026-03-12 03:58:01 69315;2026-03-12 03:59:01 69286.6;2026-03-12 04:00:02 69275.4;2026-03-12 04:01:02 69332;2026-03-12 04:02:02 69323.5;2026-03-12 04:03:01 69323.8;2026-03-12 04:04:01 69353.3;2026-03-12 04:05:02 69341.7;2026-03-12 04:06:02 69400;2026-03-12 04:07:02 69404.7;2026-03-12 04:08:01 69381.3;2026-03-12 04:09:01 69367.2;2026-03-12 04:10:02 69360.3;2026-03-12 04:11:02 69314.5;2026-03-12 04:12:01 69308.2;2026-03-12 04:13:01 69360.6;2026-03-12 04:14:01 69367.3;2026-03-12 04:15:02 69399.6;2026-03-12 04:16:02 69381;2026-03-12 04:17:02 69392.7;2026-03-12 04:18:02 69409.3;2026-03-12 04:19:01 69421.4;2026-03-12 04:20:01 69476.7;2026-03-12 04:21:01 69450.1;2026-03-12 04:22:01 69427;2026-03-12 04:23:01 69472;2026-03-12 04:24:01 69470;2026-03-12 04:25:02 69452.6;2026-03-12 04:26:02 69419.5;2026-03-12 04:27:02 69453;2026-03-12 04:28:02 69410;2026-03-12 04:29:02 69420;2026-03-12 04:30:02 69421.8;2026-03-12 04:31:01 69421;2026-03-12 04:32:01 69516;2026-03-12 04:33:02 69577.4;2026-03-12 04:34:02 69582.6;2026-03-12 04:35:02 69542.8;2026-03-12 04:36:02 69514.9;2026-03-12 04:37:01 69526.2;2026-03-12 04:38:01 69531.3;2026-03-12 04:39:01 69551.8;2026-03-12 04:40:01 69561.8;2026-03-12 04:41:01 69600;2026-03-12 04:42:01 69605.8;2026-03-12 04:43:01 69568.7;2026-03-12 04:44:01 69560.4;2026-03-12 04:45:02 69529.4;2026-03-12 04:46:02 69419.5;2026-03-12 04:47:02 69328.3;2026-03-12 04:48:02 69332.6;2026-03-12 04:49:01 69371.1;2026-03-12 04:50:02 69414.8;2026-03-12 04:51:02 69390.7;2026-03-12 04:52:02 69424.9;2026-03-12 04:53:02 69407.1;2026-03-12 04:54:02 69406.7;2026-03-12 04:55:02 69429.8;2026-03-12 04:56:02 69466.6;2026-03-12 04:57:01 69440;2026-03-12 04:58:01 69435.2;2026-03-12 04:59:01 69446.6;2026-03-12 05:00:02 69467.1;2026-03-12 05:01:02 69531.8;2026-03-12 05:02:01 69515;2026-03-12 05:03:01 69558.2;2026-03-12 05:04:01 69568.1;2026-03-12 05:05:01 69550.3;2026-03-12 05:06:01 69550.3;2026-03-12 05:07:01 69641.6;2026-03-12 05:08:01 69648.9;2026-03-12 05:09:02 69665.9;2026-03-12 05:10:02 69623.6;2026-03-12 05:11:02 69634.6;2026-03-12 05:12:02 69626.8;2026-03-12 05:13:01 69606.3;2026-03-12 05:14:01 69581.4;2026-03-12 05:15:01 69572.3;2026-03-12 05:16:01 69583.6;2026-03-12 05:17:02 69564.6;2026-03-12 05:18:02 69517.1;2026-03-12 05:19:01 69566.3;2026-03-12 05:20:01 69537.2;2026-03-12 05:21:01 69536.4;2026-03-12 05:22:01 69529.5;2026-03-12 05:23:01 69506.7;2026-03-12 05:24:02 69483.6;2026-03-12 05:25:02 69474.7;2026-03-12 05:26:02 69488.2;2026-03-12 05:27:01 69485.3;2026-03-12 05:28:01 69489.3;2026-03-12 05:29:01 69472.7;2026-03-12 05:30:02 69474.1;2026-03-12 05:31:01 69451.5;2026-03-12 05:32:02 69420.9;2026-03-12 05:33:02 69450.3;2026-03-12 05:34:02 69414;2026-03-12 05:35:02 69350.4;2026-03-12 05:36:01 69323.5;2026-03-12 05:37:01 69340.7;2026-03-12 05:38:01 69370.9;2026-03-12 05:39:02 69434;2026-03-12 05:40:02 69399.5;2026-03-12 05:41:01 69410.8;2026-03-12 05:42:02 69380;2026-03-12 05:43:02 69393;2026-03-12 05:44:01 69384.6;2026-03-12 05:45:01 69373.3;2026-03-12 05:46:02 69352.3;2026-03-12 05:47:02 69375.4;2026-03-12 05:48:01 69352.1;2026-03-12 05:49:01 69389.9;2026-03-12 05:50:01 69339.8;2026-03-12 05:51:01 69354.9;2026-03-12 05:52:01 69348.4;2026-03-12 05:53:02 69356.5;2026-03-12 05:54:02 69380.9;2026-03-12 05:55:02 69381.4;2026-03-12 05:56:02 69370.6;2026-03-12 05:57:01 69382.6;2026-03-12 05:58:01 69405.1;2026-03-12 05:59:01 69349;2026-03-12 06:00:02 69350.8;2026-03-12 06:01:01 69343.1;2026-03-12 06:02:01 69405.6;2026-03-12 06:03:01 69406.5;2026-03-12 06:04:02 69389;2026-03-12 06:05:02 69411.5;2026-03-12 06:06:01 69384.5;2026-03-12 06:07:01 69417.2;2026-03-12 06:08:01 69432.4;2026-03-12 06:09:02 69439.7;2026-03-12 06:10:02 69447.3;2026-03-12 06:11:02 69452.1;2026-03-12 06:12:01 69444;2026-03-12 06:13:01 69413.2;2026-03-12 06:14:01 69343.4;2026-03-12 06:15:02 69383.2;2026-03-12 06:16:02 69378.7;2026-03-12 06:17:01 69383;2026-03-12 06:18:01 69396.5;2026-03-12 06:19:01 69401;2026-03-12 06:20:02 69370;2026-03-12 06:21:02 69272.2;2026-03-12 06:22:02 69287.1;2026-03-12 06:23:01 69264;2026-03-12 06:24:01 69269.4;2026-03-12 06:25:01 69273;2026-03-12 06:26:01 69317.6;2026-03-12 06:27:02 69246.4;2026-03-12 06:28:01 69233.6;2026-03-12 06:29:02 69280;2026-03-12 06:30:02 69297.7;2026-03-12 06:31:01 69308.2;2026-03-12 06:32:01 69332.3;2026-03-12 06:33:02 69338.4;2026-03-12 06:34:02 69361.4;2026-03-12 06:35:01 69347.6;2026-03-12 06:36:01 69335.2;2026-03-12 06:37:01 69343.1;2026-03-12 06:38:02 69396.6;2026-03-12 06:39:02 69432.8;2026-03-12 06:40:01 69478.3;2026-03-12 06:41:01 69514.4;2026-03-12 06:42:01 69531;2026-03-12 06:43:02 69533.2;2026-03-12 06:44:02 69519.7;2026-03-12 06:45:02 69483.2;2026-03-12 06:46:01 69474;2026-03-12 06:47:01 69463;2026-03-12 06:48:01 69422.9;2026-03-12 06:49:01 69448.2;2026-03-12 06:50:02 69439.3;2026-03-12 06:51:02 69412.4;2026-03-12 06:52:01 69421.9;2026-03-12 06:53:01 69426.1;2026-03-12 06:54:01 69441.7;2026-03-12 06:55:02 69426.8;2026-03-12 06:56:02 69435.8;2026-03-12 06:57:02 69447.6;2026-03-12 06:58:01 69420.4;2026-03-12 06:59:01 69479;2026-03-12 07:00:02 69370.6;2026-03-12 07:01:01 69375.2;2026-03-12 07:02:01 69388.1;2026-03-12 07:03:02 69447.4;2026-03-12 07:04:01 69452.9;2026-03-12 07:05:02 69437;2026-03-12 07:06:01 69393.1;2026-03-12 07:07:01 69390.3;2026-03-12 07:08:01 69416.7;2026-03-12 07:09:02 69435.8;2026-03-12 07:10:02 69402.4;2026-03-12 07:11:02 69426.1;2026-03-12 07:12:01 69458.1;2026-03-12 07:13:01 69451.5;2026-03-12 07:14:01 69453.9;2026-03-12 07:15:01 69423.1;2026-03-12 07:16:01 69438.1;2026-03-12 07:17:02 69477.5;2026-03-12 07:18:02 69461;2026-03-12 07:19:02 69451.3;2026-03-12 07:20:02 69464;2026-03-12 07:21:02 69522.7;2026-03-12 07:22:01 69520.7;2026-03-12 07:23:01 69535.2;2026-03-12 07:24:01 69440.5;2026-03-12 07:25:02 69491.5;2026-03-12 07:26:01 69512;2026-03-12 07:27:01 69498.2;2026-03-12 07:28:02 69525.7;2026-03-12 07:29:02 69543.3;2026-03-12 07:30:02 69534.3;2026-03-12 07:31:02 69511.1;2026-03-12 07:32:01 69500.2;2026-03-12 07:33:01 69493.6;2026-03-12 07:34:01 69497.4;2026-03-12 07:35:01 69489.5;2026-03-12 07:36:01 69486.5;2026-03-12 07:37:02 69470.2;2026-03-12 07:38:01 69461;2026-03-12 07:39:01 69425.3;2026-03-12 07:40:01 69429.2;2026-03-12 07:41:01 69430.7;2026-03-12 07:42:02 69465.3;2026-03-12 07:43:02 69466;2026-03-12 07:44:01 69484.5;2026-03-12 07:45:02 69475.4;2026-03-12 07:46:01 69470.3;2026-03-12 07:47:01 69452;2026-03-12 07:48:02 69466.5;2026-03-12 07:49:02 69489.3;2026-03-12 07:50:02 69469.9;2026-03-12 07:51:02 69435.2;2026-03-12 07:52:01 69429;2026-03-12 07:53:01 69439.2;2026-03-12 07:54:02 69518.8;2026-03-12 07:55:02 69474.5;2026-03-12 07:56:02 69489.3;2026-03-12 07:57:02 69444.6;2026-03-12 07:58:01 69466.9;2026-03-12 07:59:01 69501.5;2026-03-12 08:00:03 69492.3;2026-03-12 08:01:01 69504.4;2026-03-12 08:02:02 69496.5;2026-03-12 08:03:02 69497.4;2026-03-12 08:04:01 69493.1;2026-03-12 08:05:01 69491.7;2026-03-12 08:06:01 69491.1;2026-03-12 08:07:01 69480;2026-03-12 08:08:01 69423.8;2026-03-12 08:09:02 69437.9;2026-03-12 08:10:02 69470.3;2026-03-12 08:11:02 69471.2;2026-03-12 08:12:01 69439.5;2026-03-12 08:13:01 69497.1;2026-03-12 08:14:01 69495.6;2026-03-12 08:15:02 69541.2;2026-03-12 08:16:01 69580;2026-03-12 08:17:02 69539.3;2026-03-12 08:18:01 69530.7;2026-03-12 08:19:01 69530.7;2026-03-12 08:20:01 69535.9;2026-03-12 08:21:01 69526.3;2026-03-12 08:22:02 69597.6;2026-03-12 08:23:02 69602.1;2026-03-12 08:24:01 69582.5;2026-03-12 08:25:01 69554.1;2026-03-12 08:26:01 69594.7;2026-03-12 08:27:02 69605.8;2026-03-12 08:28:02 69587.8;2026-03-12 08:29:01 69606.4;2026-03-12 08:30:02 69610.3;2026-03-12 08:31:01 69746.4;2026-03-12 08:32:01 69723.5;2026-03-12 08:33:02 69740.1;2026-03-12 08:34:01 69728;2026-03-12 08:35:01 69639.5;2026-03-12 08:36:01 69655.8;2026-03-12 08:37:01 69663.5;2026-03-12 08:38:02 69714.9;2026-03-12 08:39:01 69686.7;2026-03-12 08:40:01 69657.8;2026-03-12 08:41:01 69693.8;2026-03-12 08:42:01 69716.4;2026-03-12 08:43:02 69718.1;2026-03-12 08:44:02 69675.7;2026-03-12 08:45:02 69705.4;2026-03-12 08:46:02 69716.5;2026-03-12 08:47:01 69747.3;2026-03-12 08:48:01 69806.4;2026-03-12 08:49:02 69841.9;2026-03-12 08:50:02 69798.2;2026-03-12 08:51:01 69817.5;2026-03-12 08:52:01 69834.4;2026-03-12 08:53:01 69841.1;2026-03-12 08:54:02 69846.6;2026-03-12 08:55:02 69797.4;2026-03-12 08:56:01 69798.8;2026-03-12 08:57:01 69794.2;2026-03-12 08:58:01 69808.4;2026-03-12 08:59:02 69827.5;2026-03-12 09:00:02 69872.9;2026-03-12 09:01:01 69849.6;2026-03-12 09:02:02 69859.1;2026-03-12 09:03:01 69880.5;2026-03-12 09:04:01 69879.5;2026-03-12 09:05:02 69849;2026-03-12 09:06:02 69767;2026-03-12 09:07:01 69733.9;2026-03-12 09:08:01 69767.2;2026-03-12 09:09:02 69746.9;2026-03-12 09:10:02 69740;2026-03-12 09:11:02 69745;2026-03-12 09:12:01 69729.4;2026-03-12 09:13:01 69758.8;2026-03-12 09:14:02 69759.3;2026-03-12 09:15:02 69756.7;2026-03-12 09:16:01 69928.1;2026-03-12 09:17:02 69996.8;2026-03-12 09:18:02 70091.2;2026-03-12 09:19:01 70005.9;2026-03-12 09:20:01 69960.8;2026-03-12 09:21:01 69994.8;2026-03-12 09:22:01 69928.1;2026-03-12 09:23:02 69941.9;2026-03-12 09:24:01 69930.8;2026-03-12 09:25:01 69875.3;2026-03-12 09:26:02 69836.5;2026-03-12 09:27:01 69826.1;2026-03-12 09:28:01 69781.6;2026-03-12 09:29:01 69798;2026-03-12 09:30:02 69854.9;2026-03-12 09:31:01 69876.9;2026-03-12 09:32:02 69863.9;2026-03-12 09:33:01 69830;2026-03-12 09:34:01 69804.6;2026-03-12 09:35:01 69829.9;2026-03-12 09:36:01 69846.8;2026-03-12 09:37:02 69878.1;2026-03-12 09:38:02 69876.5;2026-03-12 09:39:02 69819.8;2026-03-12 09:40:02 69760.2;2026-03-12 09:41:01 69712.7;2026-03-12 09:42:01 69726.3;2026-03-12 09:43:02 69765.5;2026-03-12 09:44:02 69816.4;2026-03-12 09:45:02 69817.2;2026-03-12 09:46:01 69778.7;2026-03-12 09:47:02 69776.6;2026-03-12 09:48:01 69794.9;2026-03-12 09:49:01 69852.5;2026-03-12 09:50:02 69834.5;2026-03-12 09:51:01 69836;2026-03-12 09:52:01 69863.3;2026-03-12 09:53:02 69870;2026-03-12 09:54:02 69886.6;2026-03-12 09:55:01 69872.1;2026-03-12 09:56:01 69855.1;2026-03-12 09:57:01 69853.4;2026-03-12 09:58:02 69835;2026-03-12 09:59:01 69918.2;2026-03-12 10:00:02 69826.4;2026-03-12 10:01:01 69833.9;2026-03-12 10:02:01 69844.1;2026-03-12 10:03:02 69874;2026-03-12 10:04:01 69892.4;2026-03-12 10:05:01 69853.9;2026-03-12 10:06:01 69815;2026-03-12 10:07:01 69847.9;2026-03-12 10:08:02 69815.2;2026-03-12 10:09:01 69797.3;2026-03-12 10:10:01 69780.5;2026-03-12 10:11:01 69778.9;2026-03-12 10:12:02 69745;2026-03-12 10:13:01 69748.1;2026-03-12 10:14:01 69780.9;2026-03-12 10:15:02 69674.4;2026-03-12 10:16:01 69626.6;2026-03-12 10:17:02 69657.9;2026-03-12 10:18:01 69647.1;2026-03-12 10:19:01 69640.1;2026-03-12 10:20:01 69584.1;2026-03-12 10:21:01 69642.4;2026-03-12 10:22:02 69625.5;2026-03-12 10:23:01 69661.5;2026-03-12 10:24:01 69671.4;2026-03-12 10:25:02 69713.4;2026-03-12 10:26:01 69707.8;2026-03-12 10:27:01 69702.8;2026-03-12 10:28:02 69752;2026-03-12 10:29:02 69682.2;2026-03-12 10:30:02 69752.4;2026-03-12 10:31:02 69820.8;2026-03-12 10:32:01 69826.1;2026-03-12 10:33:01 69789;2026-03-12 10:34:01 69777.1;2026-03-12 10:35:02 69770.9;2026-03-12 10:36:01 69797.3;2026-03-12 10:37:01 69811.2;2026-03-12 10:38:02 69842.8;2026-03-12 10:39:01 69861.2;2026-03-12 10:40:01 69897.3;2026-03-12 10:41:01 69962.1;2026-03-12 10:42:02 70019.7;2026-03-12 10:43:01 70074.1;2026-03-12 10:44:02 70271.3;2026-03-12 10:45:02 70279.4;2026-03-12 10:46:01 70168;2026-03-12 10:47:02 69917.4;2026-03-12 10:48:01 69937.7;2026-03-12 10:49:01 69956.1;2026-03-12 10:50:02 69961.9;2026-03-12 10:51:01 69973.6;2026-03-12 10:52:01 69948.5;2026-03-12 10:53:02 69995.2;2026-03-12 10:54:01 69967.6;2026-03-12 10:55:01 69966.8;2026-03-12 10:56:01 69950;2026-03-12 10:57:01 69975.3;2026-03-12 10:58:02 69968;2026-03-12 10:59:01 69952.5;2026-03-12 11:00:01 70062.7;2026-03-12 11:01:01 70000.2;2026-03-12 11:02:01 70001.2;2026-03-12 11:03:02 69986;2026-03-12 11:04:01 69986.9;2026-03-12 11:05:01 70030.5;2026-03-12 11:06:01 69990.9;2026-03-12 11:07:01 69951.9;2026-03-12 11:08:02 69887.9;2026-03-12 11:09:01 69889.4;2026-03-12 11:10:01 69914.6;2026-03-12 11:11:01 69939;2026-03-12 11:12:02 69941;2026-03-12 11:13:01 69913.2;2026-03-12 11:14:01 69965.9;2026-03-12 11:15:02 69971.9;2026-03-12 11:16:02 69974.2;2026-03-12 11:17:01 69977.2;2026-03-12 11:18:01 70038.5;2026-03-12 11:19:02 70029.5;2026-03-12 11:20:02 70067;2026-03-12 11:21:01 70105.5;2026-03-12 11:22:01 70162.1;2026-03-12 11:23:02 70155.6;2026-03-12 11:24:01 70111.3;2026-03-12 11:25:02 70130;2026-03-12 11:26:02 70102.4;2026-03-12 11:27:01 70144.4;2026-03-12 11:28:02 70128.9;2026-03-12 11:29:01 70149.1;2026-03-12 11:30:02 70227.9;2026-03-12 11:31:02 70166.3;2026-03-12 11:32:01 70174;2026-03-12 11:33:01 70210.3;2026-03-12 11:34:02 70262.8;2026-03-12 11:35:01 70244.6;2026-03-12 11:36:01 70325.9;2026-03-12 11:37:01 70259.2;2026-03-12 11:38:01 70309.5;2026-03-12 11:39:01 70372.8;2026-03-12 11:40:02 70411.2;2026-03-12 11:41:02 70424.9;2026-03-12 11:42:01 70413.7;2026-03-12 11:43:02 70377.1;2026-03-12 11:44:01 70371;2026-03-12 11:45:01 70425;2026-03-12 11:46:02 70439;2026-03-12 11:47:01 70481.8;2026-03-12 11:48:01 70377.1;2026-03-12 11:49:02 70392.5;2026-03-12 11:50:02 70434.8;2026-03-12 11:51:01 70321.4;2026-03-12 11:52:01 70314.3;2026-03-12 11:53:02 70324.4;2026-03-12 11:54:02 70404.7;2026-03-12 11:55:02 70431;2026-03-12 11:56:02 70426.2;2026-03-12 11:57:01 70409.9;2026-03-12 11:58:01 70442.5;2026-03-12 11:59:02 70374;2026-03-12 12:00:02 70397;2026-03-12 12:01:02 70417.5;2026-03-12 12:02:01 70423.8;2026-03-12 12:03:01 70465.2;2026-03-12 12:04:02 70472.9;2026-03-12 12:05:02 70386;2026-03-12 12:06:01 70386;2026-03-12 12:07:01 70379.9;2026-03-12 12:08:02 70462.7;2026-03-12 12:09:01 70473.5;2026-03-12 12:10:01 70492.8;2026-03-12 12:11:01 70460.9;2026-03-12 12:12:01 70408;2026-03-12 12:13:02 70398.9;2026-03-12 12:14:01 70416.4;2026-03-12 12:15:02 70444.4;2026-03-12 12:16:01 70407.8;2026-03-12 12:17:02 70490;2026-03-12 12:18:01 70514.1;2026-03-12 12:19:01 70520.5;2026-03-12 12:20:02 70570;2026-03-12 12:21:01 70581.6;2026-03-12 12:22:01 70562;2026-03-12 12:23:02 70531.4;2026-03-12 12:24:01 70529.8;2026-03-12 12:25:01 70521.2;2026-03-12 12:26:01 70444.4;2026-03-12 12:27:02 70454.6;2026-03-12 12:28:01 70473;2026-03-12 12:29:01 70552;2026-03-12 12:30:02 70491.5;2026-03-12 12:31:02 70537.6;2026-03-12 12:32:01 70485.7;2026-03-12 12:33:01 70525.8;2026-03-12 12:34:02 70531.4;2026-03-12 12:35:02 70529.5;2026-03-12 12:36:01 70591.9;2026-03-12 12:37:01 70604.3;2026-03-12 12:38:02 70626.2;2026-03-12 12:39:01 70642.2;2026-03-12 12:40:01 70673.1;2026-03-12 12:41:01 70725.2;2026-03-12 12:42:02 70696.3;2026-03-12 12:43:01 70690.9;2026-03-12 12:44:01 70685.1;2026-03-12 12:45:02 70675;2026-03-12 12:46:01 70663;2026-03-12 12:47:02 70665.4;2026-03-12 12:48:01 70614.1;2026-03-12 12:49:01 70617.1;2026-03-12 12:50:02 70571.9;2026-03-12 12:51:01 70475.4;2026-03-12 12:52:01 70500.4;2026-03-12 12:53:02 70516.1;2026-03-12 12:54:01 70429.1;2026-03-12 12:55:01 70466.8;2026-03-12 12:56:01 70441.5;2026-03-12 12:57:01 70432;2026-03-12 12:58:02 70418.1;2026-03-12 12:59:01 70433.9;2026-03-12 13:00:01 70408.8;2026-03-12 13:01:01 70392.3;2026-03-12 13:02:02 70323.5;2026-03-12 13:03:01 70357.4;2026-03-12 13:04:01 70340.5;2026-03-12 13:05:02 70309.7;2026-03-12 13:06:02 70287.7;2026-03-12 13:07:01 70303.6;2026-03-12 13:08:01 70321.5;2026-03-12 13:09:02 70329.2;2026-03-12 13:10:02 70322.3;2026-03-12 13:11:01 70324.7;2026-03-12 13:12:01 70325.4;2026-03-12 13:13:02 70355.9;2026-03-12 13:14:01 70366.6;2026-03-12 13:15:01 70340.7;2026-03-12 13:16:02 70339.8;2026-03-12 13:17:01 70376.3;2026-03-12 13:18:01 70402.2;2026-03-12 13:19:02 70386;2026-03-12 13:20:02 70381;2026-03-12 13:21:01 70401;2026-03-12 13:22:01 70435.7;2026-03-12 13:23:02 70465.7;2026-03-12 13:24:01 70397.3;2026-03-12 13:25:01 70449.6;2026-03-12 13:26:01 70434.9;2026-03-12 13:27:01 70400.9;2026-03-12 13:28:01 70412.2;2026-03-12 13:29:01 70432.4;2026-03-12 13:30:02 70362.1;2026-03-12 13:31:01 70381.9;2026-03-12 13:32:02 70353.2;2026-03-12 13:33:01 70333.4;2026-03-12 13:34:01 70333.4;2026-03-12 13:35:02 70294.4;2026-03-12 13:36:01 70286;2026-03-12 13:37:01 70306.7;2026-03-12 13:38:02 70333.9;2026-03-12 13:39:01 70337.4;2026-03-12 13:40:01 70339.9;2026-03-12 13:41:01 70385.9;2026-03-12 13:42:01 70424.8;2026-03-12 13:43:02 70444;2026-03-12 13:44:01 70469;2026-03-12 13:45:01 70477.6;2026-03-12 13:46:01 70490.5;2026-03-12 13:47:02 70560.2;2026-03-12 13:48:01 70605.5;2026-03-12 13:49:01 70594.5;2026-03-12 13:50:02 70525;2026-03-12 13:51:01 70448;2026-03-12 13:52:01 70390.7;2026-03-12 13:53:02 70375.6;2026-03-12 13:54:01 70369.9;2026-03-12 13:55:01 70395;2026-03-12 13:56:01 70364;2026-03-12 13:57:02 70362.1;2026-03-12 13:58:01 70364.5;2026-03-12 13:59:01 70401.5;2026-03-12 14:00:03 70367.7;2026-03-12 14:01:02 70364;2026-03-12 14:02:01 70401;2026-03-12 14:03:01 70454;2026-03-12 14:04:02 70419;2026-03-12 14:05:02 70462.1;2026-03-12 14:06:01 70527.9;2026-03-12 14:07:01 70476.7;2026-03-12 14:08:02 70489;2026-03-12 14:09:01 70420.5;2026-03-12 14:10:02 70428.5;2026-03-12 14:11:01 70437;2026-03-12 14:12:01 70446.5;2026-03-12 14:13:02 70406.3;2026-03-12 14:14:01 70419.9;2026-03-12 14:15:01 70266.3;2026-03-12 14:16:01 70224.4;2026-03-12 14:17:01 70207.6;2026-03-12 14:18:02 70230;2026-03-12 14:19:01 70225.4;2026-03-12 14:20:01 70140;2026-03-12 14:21:01 70029;2026-03-12 14:22:02 70002.6;2026-03-12 14:23:01 70033.5;2026-03-12 14:24:01 70105.5;2026-03-12 14:25:02 70126.1;2026-03-12 14:26:02 70162.5;2026-03-12 14:27:01 70120.9;2026-03-12 14:28:02 70086.6;2026-03-12 14:29:01 70098.7;2026-03-12 14:30:02 70059.7;2026-03-12 14:31:02 70016.4;2026-03-12 14:32:01 70062.5;2026-03-12 14:33:01 70163;2026-03-12 14:34:02 70349.5;2026-03-12 14:35:02 70318.4;2026-03-12 14:36:01 70391.8;2026-03-12 14:37:01 70256;2026-03-12 14:38:02 70239.5;2026-03-12 14:39:01 70288.5;2026-03-12 14:40:01 70355.1;2026-03-12 14:41:01 70236.8;2026-03-12 14:42:02 70191.4;2026-03-12 14:43:01 70208;2026-03-12 14:44:01 70046;2026-03-12 14:45:01 69867.1;2026-03-12 14:46:02 69789.2;2026-03-12 14:47:01 69770.8;2026-03-12 14:48:01 69926.9;2026-03-12 14:49:02 70060.6;2026-03-12 14:50:02 70033.4;2026-03-12 14:51:01 70018.9;2026-03-12 14:52:01 69912.2;2026-03-12 14:53:02 69941.1;2026-03-12 14:54:01 69879.6;2026-03-12 14:55:02 69833.5;2026-03-12 14:56:01 69857.9;2026-03-12 14:57:01 69905.9;2026-03-12 14:58:02 69850.4;2026-03-12 14:59:01 69984.3;2026-03-12 15:00:02 70158.5;2026-03-12 15:01:01 70151.5;2026-03-12 15:02:02 70325.5;2026-03-12 15:03:01 70309;2026-03-12 15:04:01 70284.5;2026-03-12 15:05:02 70192.9;2026-03-12 15:06:02 70161;2026-03-12 15:07:01 70183;2026-03-12 15:08:01 70185.3;2026-03-12 15:09:02 70297.8;2026-03-12 15:10:02 70308.8;2026-03-12 15:11:01 70357.6;2026-03-12 15:12:01 70407.8;2026-03-12 15:13:02 70354.7;2026-03-12 15:14:01 70386;2026-03-12 15:15:01 70473.4;2026-03-12 15:16:02 70398.7;2026-03-12 15:17:01 70281.8;2026-03-12 15:18:02 70116.4;2026-03-12 15:19:01 70126.6;2026-03-12 15:20:01 70070.1;2026-03-12 15:21:01 70023.6;2026-03-12 15:22:01 70131.2;2026-03-12 15:23:02 70198;2026-03-12 15:24:01 70264.3;2026-03-12 15:25:01 70203.3;2026-03-12 15:26:01 70204.1;2026-03-12 15:27:01 70050.3;2026-03-12 15:28:01 70030.4;2026-03-12 15:29:02 69952.8;2026-03-12 15:30:02 69965;2026-03-12 15:31:01 69779.6;2026-03-12 15:32:01 69810.1;2026-03-12 15:33:02 69719.1;2026-03-12 15:34:01 69793;2026-03-12 15:35:01 69852.8;2026-03-12 15:36:01 69764;2026-03-12 15:37:02 69617.6;2026-03-12 15:38:01 69623.1;2026-03-12 15:39:02 69580.9;2026-03-12 15:40:01 69464.6;2026-03-12 15:41:01 69400;2026-03-12 15:42:02 69406.6;2026-03-12 15:43:02 69441.3;2026-03-12 15:44:01 69601.5;2026-03-12 15:45:02 69580;2026-03-12 15:46:01 69743.4;2026-03-12 15:47:01 69653.4;2026-03-12 15:48:02 69537.7;2026-03-12 15:49:01 69465.1;2026-03-12 15:50:02 69407.1;2026-03-12 15:51:01 69473.4;2026-03-12 15:52:01 69492.6;2026-03-12 15:53:02 69476.5;2026-03-12 15:54:01 69483.8;2026-03-12 15:55:01 69452.2;2026-03-12 15:56:01 69463.7;2026-03-12 15:57:02 69474.7;2026-03-12 15:58:01 69513.4;2026-03-12 15:59:01 69590.1;2026-03-12 16:00:02 69540.6;2026-03-12 16:01:02 69567.3;2026-03-12 16:02:01 69584.2;2026-03-12 16:03:02 69733.4;2026-03-12 16:04:01 69724;2026-03-12 16:05:01 69752.5;2026-03-12 16:06:01 69700.3;2026-03-12 16:07:02 69666.3;2026-03-12 16:08:02 69712.6;2026-03-12 16:09:02 69578.4;2026-03-12 16:10:01 69602.5;2026-03-12 16:11:02 69658.2;2026-03-12 16:12:02 69616.5;2026-03-12 16:13:02 69618.2;2026-03-12 16:14:01 69752.5;2026-03-12 16:15:02 69712;2026-03-12 16:16:01 69764.9;2026-03-12 16:17:01 69838.8;2026-03-12 16:18:02 69803.3;2026-03-12 16:19:01 69825.9;2026-03-12 16:20:01 69799.8;2026-03-12 16:21:01 69797.2;2026-03-12 16:22:02 69868.1;2026-03-12 16:23:02 69902.5;2026-03-12 16:24:01 69975.2;2026-03-12 16:25:02 70086.9;2026-03-12 16:26:02 70339.9;2026-03-12 16:27:01 70396.2;2026-03-12 16:28:01 70360.4;2026-03-12 16:29:02 70293.9;2026-03-12 16:30:02 70270.7;2026-03-12 16:31:01 70261;2026-03-12 16:32:01 70237.4;2026-03-12 16:33:02 70188.9;2026-03-12 16:34:01 70237.5;2026-03-12 16:35:01 70256.9;2026-03-12 16:36:01 70195.8;2026-03-12 16:37:02 70287.3;2026-03-12 16:38:02 70248.2;2026-03-12 16:39:01 70522.3;2026-03-12 16:40:02 70361.6;2026-03-12 16:41:01 70380.4;2026-03-12 16:42:02 70436.9;2026-03-12 16:43:01 70380.6;2026-03-12 16:44:01 70377.5;2026-03-12 16:45:02 70482.2;2026-03-12 16:46:02 70328.7;2026-03-12 16:47:01 70308.2;2026-03-12 16:48:01 70433.9;2026-03-12 16:49:02 70401;2026-03-12 16:50:02 70436.1;2026-03-12 16:51:01 70346.5;2026-03-12 16:52:01 70386.4;2026-03-12 16:53:02 70315.1;2026-03-12 16:54:01 70358;2026-03-12 16:55:01 70303;2026-03-12 16:56:01 70350;2026-03-12 16:57:02 70281.8;2026-03-12 16:58:01 70295.2;2026-03-12 16:59:01 70332;2026-03-12 17:00:03 70296.5;2026-03-12 17:01:01 70348;2026-03-12 17:02:02 70321.3;2026-03-12 17:03:01 70412.9;2026-03-12 17:04:02 70446.9;2026-03-12 17:05:02 70365.4;2026-03-12 17:06:02 70178.5;2026-03-12 17:07:01 70106.8;2026-03-12 17:08:02 69928.1;2026-03-12 17:09:01 69977.9;2026-03-12 17:10:02 70034.2;2026-03-12 17:11:02 70017.3;2026-03-12 17:12:02 70027;2026-03-12 17:13:02 70073.9;2026-03-12 17:14:01 70128;2026-03-12 17:15:02 70158.8;2026-03-12 17:16:02 70210;2026-03-12 17:17:01 70249.6;2026-03-12 17:18:01 70256.7;2026-03-12 17:19:02 70294.4;2026-03-12 17:20:02 70450;2026-03-12 17:21:02 70541.8;2026-03-12 17:22:01 70477.6;2026-03-12 17:23:01 70379.2;2026-03-12 17:24:02 70303.3;2026-03-12 17:25:02 70270.5;2026-03-12 17:26:01 70112.2;2026-03-12 17:27:01 70155.3;2026-03-12 17:28:02 70107.9;2026-03-12 17:29:01 70061.7;2026-03-12 17:30:02 70086.2;2026-03-12 17:31:02 70138;2026-03-12 17:32:01 70224.4;2026-03-12 17:33:01 70302.3;2026-03-12 17:34:02 70253;2026-03-12 17:35:01 70231.7;2026-03-12 17:36:01 70305;2026-03-12 17:37:02 70367.2;2026-03-12 17:38:01 70366.8;2026-03-12 17:39:01 70432.1;2026-03-12 17:40:02 70445.7;2026-03-12 17:41:02 70380.5;2026-03-12 17:42:01 70415.7;2026-03-12 17:43:02 70388.5;2026-03-12 17:44:02 70374.6;2026-03-12 17:45:02 70355.5;2026-03-12 17:46:01 70270.1;2026-03-12 17:47:02 70338.4;2026-03-12 17:48:01 70356.8;2026-03-12 17:49:01 70502.4;2026-03-12 17:50:02 70483;2026-03-12 17:51:01 70436.5;2026-03-12 17:52:02 70438;2026-03-12 17:53:01 70442.1;2026-03-12 17:54:01 70469.3;2026-03-12 17:55:02 70449.9;2026-03-12 17:56:01 70416.6;2026-03-12 17:57:01 70427.3;2026-03-12 17:58:02 70371.6;2026-03-12 17:59:01 70381.2;2026-03-12 18:00:02 70413;2026-03-12 18:01:01 70374.8;2026-03-12 18:02:02 70390;2026-03-12 18:03:01 70464.5;2026-03-12 18:04:01 70463.8;2026-03-12 18:05:02 70505.6;2026-03-12 18:06:02 70546.8;2026-03-12 18:07:01 70411;2026-03-12 18:08:02 70386;2026-03-12 18:09:02 70375;2026-03-12 18:10:02 70426.7;2026-03-12 18:11:01 70438.6;2026-03-12 18:12:02 70455.2;2026-03-12 18:13:01 70435;2026-03-12 18:14:01 70422.8;2026-03-12 18:15:02 70426.5;2026-03-12 18:16:02 70422.2;2026-03-12 18:17:01 70436.9;2026-03-12 18:18:02 70386.4;2026-03-12 18:19:01 70237;2026-03-12 18:20:01 70284.8;2026-03-12 18:21:01 70305.9;2026-03-12 18:22:02 70463.6;2026-03-12 18:23:01 70448.9;2026-03-12 18:24:01 70450;2026-03-12 18:25:02 70446.1;2026-03-12 18:26:01 70479.4;2026-03-12 18:27:01 70439.4;2026-03-12 18:28:01 70372.4;2026-03-12 18:29:01 70315.3;2026-03-12 18:30:02 70397;2026-03-12 18:31:01 70377.6;2026-03-12 18:32:01 70371.2;2026-03-12 18:33:02 70350.6;2026-03-12 18:34:01 70319;2026-03-12 18:35:01 70402.4;2026-03-12 18:36:01 70345.1;2026-03-12 18:37:01 70395.9;2026-03-12 18:38:02 70394.6;2026-03-12 18:39:01 70381.9;2026-03-12 18:40:02 70409.4;2026-03-12 18:41:02 70357;2026-03-12 18:42:02 70371.3;2026-03-12 18:43:01 70334.6;2026-03-12 18:44:01 70361.8;2026-03-12 18:45:02 70274.4;2026-03-12 18:46:02 70213;2026-03-12 18:47:01 70328.4;2026-03-12 18:48:01 70335.6;2026-03-12 18:49:02 70314.4;2026-03-12 18:50:01 70390.7;2026-03-12 18:51:02 70384.1;2026-03-12 18:52:01 70342.2;2026-03-12 18:53:01 70312.3;2026-03-12 18:54:02 70262.4;2026-03-12 18:55:02 70138;2026-03-12 18:56:02 70204;2026-03-12 18:57:02 70244.2;2026-03-12 18:58:01 70258.4;2026-03-12 18:59:01 70199.4;2026-03-12 19:00:02 70222.4;2026-03-12 19:01:01 70202.8;2026-03-12 19:02:02 70227.7;2026-03-12 19:03:01 70214;2026-03-12 19:04:02 70143.4;2026-03-12 19:05:02 70073.8;2026-03-12 19:06:02 70091.9;2026-03-12 19:07:01 70194.5;2026-03-12 19:08:01 70244.2;2026-03-12 19:09:01 70251.4;2026-03-12 19:10:02 70272;2026-03-12 19:11:02 70208.2;2026-03-12 19:12:02 70213;2026-03-12 19:13:02 70237.4;2026-03-12 19:14:01 70202.8;2026-03-12 19:15:02 70260.3;2026-03-12 19:16:01 70240.4;2026-03-12 19:17:01 70177.1;2026-03-12 19:18:02 70139.9;2026-03-12 19:19:02 70097.6;2026-03-12 19:20:02 69965.1;2026-03-12 19:21:02 69877.9;2026-03-12 19:22:01 69987.4;2026-03-12 19:23:01 69976.8;2026-03-12 19:24:02 70008.2;2026-03-12 19:25:02 70040.4;2026-03-12 19:26:02 70056.7;2026-03-12 19:27:01 70052.6;2026-03-12 19:28:01 70054.6;2026-03-12 19:29:02 70019.7;2026-03-12 19:30:02 70026.2;2026-03-12 19:31:01 70019.7;2026-03-12 19:32:01 70054;2026-03-12 19:33:01 69996.5;2026-03-12 19:34:02 69951.7;2026-03-12 19:35:01 69982.6;2026-03-12 19:36:01 70039.2;2026-03-12 19:37:01 70071.3;2026-03-12 19:38:02 70049.8;2026-03-12 19:39:01 70009.3;2026-03-12 19:40:01 69959.5;2026-03-12 19:41:01 69932.9;2026-03-12 19:42:02 69908.2;2026-03-12 19:43:01 69944.5;2026-03-12 19:44:01 69920;2026-03-12 19:45:02 69935.5;2026-03-12 19:46:02 69912.8;2026-03-12 19:47:01 69906.8;2026-03-12 19:48:01 69834.9;2026-03-12 19:49:02 69836.2;2026-03-12 19:50:02 69862.3;2026-03-12 19:51:01 69877.7;2026-03-12 19:52:01 69874.6;2026-03-12 19:53:02 69916.7;2026-03-12 19:54:01 69903.1;2026-03-12 19:55:01 69894.6;2026-03-12 19:56:01 69906.1;2026-03-12 19:57:02 69824.4;2026-03-12 19:58:01 69812.8;2026-03-12 19:59:01 69809;2026-03-12 20:00:02 69940.5;2026-03-12 20:01:02 69877.2;2026-03-12 20:02:02 69804.7;2026-03-12 20:03:02 69860.7;2026-03-12 20:04:02 69862.6;2026-03-12 20:05:02 69902;2026-03-12 20:06:01 69914;2026-03-12 20:07:01 69826.4;2026-03-12 20:08:02 69904.6;2026-03-12 20:09:02 69918.4;2026-03-12 20:10:02 69862.1;2026-03-12 20:11:02 69800.1;2026-03-12 20:12:01 69861.8;2026-03-12 20:13:01 69917.4;2026-03-12 20:14:02 69934.9;2026-03-12 20:15:02 69977.7;2026-03-12 20:16:01 69984.2;2026-03-12 20:17:01 70053.9;2026-03-12 20:18:01 70111.3;2026-03-12 20:19:01 70070;2026-03-12 20:20:02 70062.1;2026-03-12 20:21:01 70093.3;2026-03-12 20:22:01 70140;2026-03-12 20:23:02 70118;2026-03-12 20:24:01 70080;2026-03-12 20:25:01 70142;2026-03-12 20:26:01 70133.3;2026-03-12 20:27:01 70140.5;2026-03-12 20:28:02 70213;2026-03-12 20:29:02 70209.7;2026-03-12 20:30:02 70277;2026-03-12 20:31:02 70328.6;2026-03-12 20:32:02 70337.2;2026-03-12 20:33:01 70317.6;2026-03-12 20:34:01 70326.1;2026-03-12 20:35:02 70279.8;2026-03-12 20:36:02 70288.7;2026-03-12 20:37:02 70299.8;2026-03-12 20:38:01 70307.3;2026-03-12 20:39:01 70319.2;2026-03-12 20:40:01 70249.9;2026-03-12 20:41:01 70290.2;2026-03-12 20:42:02 70285.8;2026-03-12 20:43:02 70321;2026-03-12 20:44:01 70279.5;2026-03-12 20:45:02 70306.7;2026-03-12 20:46:01 70283.5;2026-03-12 20:47:02 70324.8;2026-03-12 20:48:01 70342;2026-03-12 20:49:01 70436.7;2026-03-12 20:50:02 70429;2026-03-12 20:51:02 70417.5;2026-03-12 20:52:01 70412.9;2026-03-12 20:53:01 70402.5;2026-03-12 20:54:02 70480;2026-03-12 20:55:02 70538.1;2026-03-12 20:56:01 70488;2026-03-12 20:57:01 70473;2026-03-12 20:58:02 70481.3;2026-03-12 20:59:02 70437.3;2026-03-12 21:00:02 70459.8;2026-03-12 21:01:01 70486.7;2026-03-12 21:02:01 70451.1;2026-03-12 21:03:01 70473.1;2026-03-12 21:04:02 70489.4;2026-03-12 21:05:02 70543.4;2026-03-12 21:06:02 70516.3;2026-03-12 21:07:02 70477.1;2026-03-12 21:08:01 70471.7;2026-03-12 21:09:01 70461;2026-03-12 21:10:03 70392.3;2026-03-12 21:11:02 70370.9;2026-03-12 21:12:02 70377.1;2026-03-12 21:13:01 70378.2;2026-03-12 21:14:01 70400;2026-03-12 21:15:02 70414.3;2026-03-12 21:16:01 70395.2;2026-03-12 21:17:01 70360.3;2026-03-12 21:18:01 70295.2;2026-03-12 21:19:02 70300.1;2026-03-12 21:20:02 70288.3;2026-03-12 21:21:03 70300;2026-03-12 21:22:01 70345.6;2026-03-12 21:23:01 70369.5;2026-03-12 21:24:02 70363.7;2026-03-12 21:25:02 70381.4;2026-03-12 21:26:01 70339.1;2026-03-12 21:27:01 70325.5;2026-03-12 21:28:02 70322.5;2026-03-12 21:29:01 70297;2026-03-12 21:30:02 70239.6;2026-03-12 21:31:01 70231.4;2026-03-12 21:32:01 70233.6;2026-03-12 21:33:02 70234.5;2026-03-12 21:34:02 70232.8;2026-03-12 21:35:02 70238.2;2026-03-12 21:36:01 70238.2;2026-03-12 21:37:01 70198.1;2026-03-12 21:38:02 70194.4;2026-03-12 21:39:01 70208;2026-03-12 21:40:02 70203.9;2026-03-12 21:41:02 70168.7;2026-03-12 21:42:01 70135.3;2026-03-12 21:43:01 70150.4;2026-03-12 21:44:02 70130.3;2026-03-12 21:45:02 70150.9;2026-03-12 21:46:02 70207.2;2026-03-12 21:47:01 70212.3;2026-03-12 21:48:01 70236.2;2026-03-12 21:49:02 70232.6;2026-03-12 21:50:02 70236.2;2026-03-12 21:51:01 70231.3;2026-03-12 21:52:01 70224.4;2026-03-12 21:53:02 70199.7;2026-03-12 21:54:01 70166.6;2026-03-12 21:55:01 70177.8;2026-03-12 21:56:01 70177.8;2026-03-12 21:57:01 70176.8;2026-03-12 21:58:02 70170.2;2026-03-12 21:59:01 70164.5;2026-03-12 22:00:01 70213.4;2026-03-12 22:01:02 70268.9;2026-03-12 22:02:02 70287;2026-03-12 22:03:01 70269.6;2026-03-12 22:04:01 70309.7;2026-03-12 22:05:02 70321.4;2026-03-12 22:06:01 70308.9;2026-03-12 22:07:02 70278.3;2026-03-12 22:08:01 70270;2026-03-12 22:09:02 70334.5;2026-03-12 22:10:02 70322.3;2026-03-12 22:11:02 70399.4;2026-03-12 22:12:01 70420.1;2026-03-12 22:13:01 70422.2;2026-03-12 22:14:02 70410.3;2026-03-12 22:15:02 70359.3;2026-03-12 22:16:01 70388.6;2026-03-12 22:17:02 70342.6;2026-03-12 22:18:02 70322.6;2026-03-12 22:19:02 70321.8;2026-03-12 22:20:02 70300;2026-03-12 22:21:01 70309.7;2026-03-12 22:22:01 70294.4;2026-03-12 22:23:01 70291;2026-03-12 22:24:01 70299.8;2026-03-12 22:25:02 70273.3;2026-03-12 22:26:01 70258.8;2026-03-12 22:27:01 70291.9;2026-03-12 22:28:02 70292;2026-03-12 22:29:01 70289.1;2026-03-12 22:30:01 70248.8;2026-03-12 22:31:02 70224.4;2026-03-12 22:32:01 70205.5;2026-03-12 22:33:01 70212.8;2026-03-12 22:34:02 70224.4;2026-03-12 22:35:02 70254.1;2026-03-12 22:36:01 70254;2026-03-12 22:37:01 70227.4;2026-03-12 22:38:02 70213.8;2026-03-12 22:39:01 70208.4;2026-03-12 22:40:01 70230.8;2026-03-12 22:41:01 70204;2026-03-12 22:42:01 70270.9;2026-03-12 22:43:02 70248.4;2026-03-12 22:44:01 70277.2;2026-03-12 22:45:01 70267.1;2026-03-12 22:46:02 70300;2026-03-12 22:47:02 70275.4;2026-03-12 22:48:01 70263.1;2026-03-12 22:49:01 70326.8;2026-03-12 22:50:02 70312.9;2026-03-12 22:51:02 70305.3;2026-03-12 22:52:01 70254.1;2026-03-12 22:53:01 70270.2;2026-03-12 22:54:02 70318.5;2026-03-12 22:55:02 70303.6;2026-03-12 22:56:01 70332.3;2026-03-12 22:57:01 70326.8;2026-03-12 22:58:02 70351.8;2026-03-12 22:59:01 70254.9;2026-03-12 23:00:02 70270.7;2026-03-12 23:01:01 70276.7;2026-03-12 23:02:02 70250.3;2026-03-12 23:03:01 70250.4;2026-03-12 23:04:02 70254.5;2026-03-12 23:05:02 70256.4;2026-03-12 23:06:02 70235.6;2026-03-12 23:07:01 70246.4;2026-03-12 23:08:01 70239.3;2026-03-12 23:09:02 70206.5;2026-03-12 23:10:02 70181.8;2026-03-12 23:11:02 70224.4;2026-03-12 23:12:02 70234;2026-03-12 23:13:01 70224.7;2026-03-12 23:14:01 70204.9;2026-03-12 23:15:02 70163.1;2026-03-12 23:16:01 70122;2026-03-12 23:17:01 70137;2026-03-12 23:18:02 70159.9;2026-03-12 23:19:01 70143.1;2026-03-12 23:20:02 70145.3;2026-03-12 23:21:01 70156.5;2026-03-12 23:22:01 70160;2026-03-12 23:23:02 70195.8;2026-03-12 23:24:01 70172.1;2026-03-12 23:25:01 70250.1;2026-03-12 23:26:01 70250.1;2026-03-12 23:27:02 70201.4;2026-03-12 23:28:01 70180.8;2026-03-12 23:29:01 70169.5;2026-03-12 23:30:02 70179.4;2026-03-12 23:31:01 70162.3;2026-03-12 23:32:02 70186.5;2026-03-12 23:33:01 70193.6;2026-03-12 23:34:02 70097.1;2026-03-12 23:35:02 70134.9;2026-03-12 23:36:01 70100;2026-03-12 23:37:01 70125.2;2026-03-12 23:38:02 70112;2026-03-12 23:39:01 70092.6;2026-03-12 23:40:01 70065.7;2026-03-12 23:41:01 70062;2026-03-12 23:42:02 70102.1;2026-03-12 23:43:02 70099.7;2026-03-12 23:44:02 70059.2;2026-03-12 23:45:02 70100;2026-03-12 23:46:01 70106.9;2026-03-12 23:47:02 70085.7;2026-03-12 23:48:01 70106.4;2026-03-12 23:49:01 70033.1;2026-03-12 23:50:02 70085.4;2026-03-12 23:51:01 70060.2;2026-03-12 23:52:01 70036.7;2026-03-12 23:53:02 70028.4;2026-03-12 23:54:01 70045.7;2026-03-12 23:55:01 70096.4;2026-03-12 23:56:01 70127.6;2026-03-12 23:57:01 70116.6;2026-03-12 23:58:01 70117.1;2026-03-12 23:59:01 70194;2026-03-13 00:00:02 70192.5;2026-03-13 00:01:02 70226.2;2026-03-13 00:02:01 70224.4;2026-03-13 00:03:01 70321;2026-03-13 00:04:01 70407.3;2026-03-13 00:05:02 70360;2026-03-13 00:06:02 70463;2026-03-13 00:07:02 70457.9;2026-03-13 00:08:01 70432.3;2026-03-13 00:09:01 70419.4;2026-03-13 00:10:02 70371.5;2026-03-13 00:11:02 70399.9;2026-03-13 00:12:02 70417.3;2026-03-13 00:13:01 70460;2026-03-13 00:14:01 70467.8;2026-03-13 00:15:01 70493.6;2026-03-13 00:16:01 70518.7;2026-03-13 00:17:02 70484.5;2026-03-13 00:18:02 70510.3;2026-03-13 00:19:01 70589.8;2026-03-13 00:20:02 70597;2026-03-13 00:21:02 70662.8;2026-03-13 00:22:01 70689.3;2026-03-13 00:23:02 70505.1;2026-03-13 00:24:02 70540.6;2026-03-13 00:25:02 70544.4;2026-03-13 00:26:02 70509.9;2026-03-13 00:27:01 70477.6;2026-03-13 00:28:01 70499.6;2026-03-13 00:29:02 70537.4;2026-03-13 00:30:02 70531.4;2026-03-13 00:31:01 70505.6;2026-03-13 00:32:02 70541.9;2026-03-13 00:33:01 70542.5;2026-03-13 00:34:01 70536;2026-03-13 00:35:02 70496.3;2026-03-13 00:36:02 70513.1;2026-03-13 00:37:01 70466.9;2026-03-13 00:38:01 70489.9;2026-03-13 00:39:02 70564;2026-03-13 00:40:02 70532.8;2026-03-13 00:41:01 70536.6;2026-03-13 00:42:01 70588.8;2026-03-13 00:43:02 70666;2026-03-13 00:44:01 70632.5;2026-03-13 00:45:01 70625.7;2026-03-13 00:46:01 70527.9;2026-03-13 00:47:02 70546.5;2026-03-13 00:48:01 70544.9;2026-03-13 00:49:01 70577.1;2026-03-13 00:50:02 70580.2;2026-03-13 00:51:01 70581;2026-03-13 00:52:01 70550.4;2026-03-13 00:53:02 70548.5;2026-03-13 00:54:01 70526;2026-03-13 00:55:01 70483.2;2026-03-13 00:56:01 70497.4;2026-03-13 00:57:01 70487.4;2026-03-13 00:58:02 70487.9;2026-03-13 00:59:01 70541.2;2026-03-13 01:00:02 70435.7;2026-03-13 01:01:02 70388.9;2026-03-13 01:02:01 70444.1;2026-03-13 01:03:01 70476;2026-03-13 01:04:02 70499.9;2026-03-13 01:05:02 70562.9;2026-03-13 01:06:02 70543.1;2026-03-13 01:07:01 70604.3;2026-03-13 01:08:02 70582.8;2026-03-13 01:09:01 70633.8;2026-03-13 01:10:02 70742.6;2026-03-13 01:11:01 70756.6;2026-03-13 01:12:01 70928;2026-03-13 01:13:02 71046.8;2026-03-13 01:14:01 71122.2;2026-03-13 01:15:02 71482.1;2026-03-13 01:16:02 71584;2026-03-13 01:17:01 71412.8;2026-03-13 01:18:02 71350.2;2026-03-13 01:19:02 71267.5;2026-03-13 01:20:02 71464.3;2026-03-13 01:21:01 71572;2026-03-13 01:22:01 71637.4;2026-03-13 01:23:02 71604.5;2026-03-13 01:24:02 71544.4;2026-03-13 01:25:02 71577.9;2026-03-13 01:26:02 71534.9;2026-03-13 01:27:01 71452.6;2026-03-13 01:28:02 71405;2026-03-13 01:29:01 71498;2026-03-13 01:30:02 71759.6;2026-03-13 01:31:01 71927.1;2026-03-13 01:32:02 71970.5;2026-03-13 01:33:01 71947.8;2026-03-13 01:34:01 71935.7;2026-03-13 01:35:02 71889.2;2026-03-13 01:36:01 71854.8;2026-03-13 01:37:01 71761.9;2026-03-13 01:38:01 71745.6;2026-03-13 01:39:02 71747.2;2026-03-13 01:40:02 71729.3;2026-03-13 01:41:02 71563.6;2026-03-13 01:42:01 71530;2026-03-13 01:43:02 71517;2026-03-13 01:44:01 71512;2026-03-13 01:45:01 71445.4;2026-03-13 01:46:02 71430.7;2026-03-13 01:47:01 71504;2026-03-13 01:48:01 71425.9;2026-03-13 01:49:02 71313;2026-03-13 01:50:02 71411.6;2026-03-13 01:51:02 71381.1;2026-03-13 01:52:01 71330;2026-03-13 01:53:01 71384;2026-03-13 01:54:02 71299.6;2026-03-13 01:55:02 71331.2;2026-03-13 01:56:02 71325;2026-03-13 01:57:01 71333.5;2026-03-13 01:58:01 71393.3;2026-03-13 01:59:02 71471.4;2026-03-13 02:00:02 71625.6;2026-03-13 02:01:02 71617.5;2026-03-13 02:02:01 71613.3;2026-03-13 02:03:01 71578.2;2026-03-13 02:04:01 71551.6;2026-03-13 02:05:02 71633.7;2026-03-13 02:06:02 71642.2;2026-03-13 02:07:01 71619.1;2026-03-13 02:08:02 71593.6;2026-03-13 02:09:01 71665.9;2026-03-13 02:10:02 71682;2026-03-13 02:11:02 71644.1;2026-03-13 02:12:01 71661.5;2026-03-13 02:13:01 71603.4;2026-03-13 02:14:02 71603.4;2026-03-13 02:15:02 71623.8;2026-03-13 02:16:01 71673.1;2026-03-13 02:17:02 71662.6;2026-03-13 02:18:01 71624;2026-03-13 02:19:01 71593.8;2026-03-13 02:20:02 71646.4;2026-03-13 02:21:02 71596.1;2026-03-13 02:22:02 71513.6;2026-03-13 02:23:01 71494.5;2026-03-13 02:24:01 71500;2026-03-13 02:25:02 71490.5;2026-03-13 02:26:02 71520.2;2026-03-13 02:27:02 71565.4;2026-03-13 02:28:02 71552;2026-03-13 02:29:01 71527.2;2026-03-13 02:30:01 71543.5;2026-03-13 02:31:02 71550;2026-03-13 02:32:01 71531.2;2026-03-13 02:33:01 71568;2026-03-13 02:34:02 71489.8;2026-03-13 02:35:02 71445.7;2026-03-13 02:36:01 71348.3;2026-03-13 02:37:01 71356.7;2026-03-13 02:38:02 71324.7;2026-03-13 02:39:01 71381.6;2026-03-13 02:40:01 71510.1;2026-03-13 02:41:02 71479.2;2026-03-13 02:42:01 71651.8;2026-03-13 02:43:01 71637.5;2026-03-13 02:44:02 71621.1;2026-03-13 02:45:02 71660;2026-03-13 02:46:02 71639.3;2026-03-13 02:47:01 71596.1;2026-03-13 02:48:01 71575.9;2026-03-13 02:49:02 71619.1;2026-03-13 02:50:02 71567.3;2026-03-13 02:51:02 71608.3;2026-03-13 02:52:02 71617;2026-03-13 02:53:01 71604.1;2026-03-13 02:54:01 71644.8;2026-03-13 02:55:01 71651.1;2026-03-13 02:56:02 71645.6;2026-03-13 02:57:02 71654.3;2026-03-13 02:58:02 71634.7;2026-03-13 02:59:01 71689.1;2026-03-13 03:00:02 71596.1;2026-03-13 03:01:01 71548.9;2026-03-13 03:02:01 71568.5;2026-03-13 03:03:02 71581.3;2026-03-13 03:04:02 71569.2;2026-03-13 03:05:02 71539.2;2026-03-13 03:06:02 71555.6;2026-03-13 03:07:01 71524.9;2026-03-13 03:08:01 71519.4;2026-03-13 03:09:01 71568.7;2026-03-13 03:10:02 71617.6;2026-03-13 03:11:02 71630.8;2026-03-13 03:12:01 71603.5;2026-03-13 03:13:02 71590.5;2026-03-13 03:14:02 71546.2;2026-03-13 03:15:02 71584.5;2026-03-13 03:16:01 71508.2;2026-03-13 03:17:01 71485.1;2026-03-13 03:18:02 71527.7;2026-03-13 03:19:02 71590;2026-03-13 03:20:02 71544.2;2026-03-13 03:21:02 71478.2;2026-03-13 03:22:01 71475.8;2026-03-13 03:23:02 71480.6;2026-03-13 03:24:01 71467.8;2026-03-13 03:25:01 71480.7;2026-03-13 03:26:01 71477;2026-03-13 03:27:01 71481.2;2026-03-13 03:28:02 71467.6;2026-03-13 03:29:02 71454.6;2026-03-13 03:30:02 71478.2;2026-03-13 03:31:02 71420.9;2026-03-13 03:32:02 71377.1;2026-03-13 03:33:01 71400;2026-03-13 03:34:01 71355.1;2026-03-13 03:35:02 71357.1;2026-03-13 03:36:01 71341.3;2026-03-13 03:37:02 71333.5;2026-03-13 03:38:02 71290.8;2026-03-13 03:39:01 71234.2;2026-03-13 03:40:02 71260.7;2026-03-13 03:41:02 71302.6;2026-03-13 03:42:01 71245;2026-03-13 03:43:01 71192.7;2026-03-13 03:44:01 71204.2;2026-03-13 03:45:02 71189.8;2026-03-13 03:46:02 71220.7;2026-03-13 03:47:01 71222.5;2026-03-13 03:48:01 71247.6;2026-03-13 03:49:01 71245;2026-03-13 03:50:02 71228.3;2026-03-13 03:51:02 71183.4;2026-03-13 03:52:02 71133.6;2026-03-13 03:53:02 71084.7;2026-03-13 03:54:01 71114.3;2026-03-13 03:55:02 71120.6;2026-03-13 03:56:02 71138.5;2026-03-13 03:57:01 71136.3;2026-03-13 03:58:02 71166.9;2026-03-13 03:59:01 71149.5;2026-03-13 04:00:02 71164.1;2026-03-13 04:01:01 71168.6;2026-03-13 04:02:02 71219.4;2026-03-13 04:03:01 71176.1;2026-03-13 04:04:02 71122.4;2026-03-13 04:05:02 71104.8;2026-03-13 04:06:02 71143;2026-03-13 04:07:01 71200;2026-03-13 04:08:02 71224.1;2026-03-13 04:09:02 71243.7;2026-03-13 04:10:02 71234.2;2026-03-13 04:11:02 71213.6;2026-03-13 04:12:01 71202.4;2026-03-13 04:13:02 71202.4;2026-03-13 04:14:01 71174.5;2026-03-13 04:15:01 71166.5;2026-03-13 04:16:01 71181.5;2026-03-13 04:17:02 71197.9;2026-03-13 04:18:01 71181.5;2026-03-13 04:19:01 71230.4;2026-03-13 04:20:02 71246.1;2026-03-13 04:21:02 71260.4;2026-03-13 04:22:01 71247.6;2026-03-13 04:23:02 71260.4;2026-03-13 04:24:02 71278.2;2026-03-13 04:25:01 71242.1;2026-03-13 04:26:01 71220;2026-03-13 04:27:01 71150;2026-03-13 04:28:02 71099.4;2026-03-13 04:29:01 71093.8;2026-03-13 04:30:01 71064.6;2026-03-13 04:31:01 71039.2;2026-03-13 04:32:02 71070.5;2026-03-13 04:33:01 71153.9;2026-03-13 04:34:01 71135;2026-03-13 04:35:02 71105.5;2026-03-13 04:36:01 71044.3;2026-03-13 04:37:01 71050;2026-03-13 04:38:02 71054.3;2026-03-13 04:39:01 71050;2026-03-13 04:40:02 71084.4;2026-03-13 04:41:01 71104.8;2026-03-13 04:42:01 71111.8;2026-03-13 04:43:02 71123.5;2026-03-13 04:44:01 71152.4;2026-03-13 04:45:01 71162.6;2026-03-13 04:46:01 71195.4;2026-03-13 04:47:01 71240;2026-03-13 04:48:02 71216.5;2026-03-13 04:49:01 71148.4;2026-03-13 04:50:01 71234;2026-03-13 04:51:01 71264.5;2026-03-13 04:52:02 71285.5;2026-03-13 04:53:01 71329.9;2026-03-13 04:54:01 71500;2026-03-13 04:55:02 71438.7;2026-03-13 04:56:02 71384.9;2026-03-13 04:57:02 71399.2;2026-03-13 04:58:01 71414.9;2026-03-13 04:59:01 71405.8;2026-03-13 05:00:02 71385;2026-03-13 05:01:02 71383.3;2026-03-13 05:02:02 71375;2026-03-13 05:03:01 71386.2;2026-03-13 05:04:01 71376.8;2026-03-13 05:05:02 71368.1;2026-03-13 05:06:01 71359.1;2026-03-13 05:07:01 71397.7;2026-03-13 05:08:02 71432.2;2026-03-13 05:09:01 71465.4;2026-03-13 05:10:01 71480.9;2026-03-13 05:11:01 71429.5;2026-03-13 05:12:01 71420.6;2026-03-13 05:13:01 71348.2;2026-03-13 05:14:02 71371.1;2026-03-13 05:15:02 71336.6;2026-03-13 05:16:02 71340.5;2026-03-13 05:17:01 71319.9;2026-03-13 05:18:01 71307.6;2026-03-13 05:19:02 71330;2026-03-13 05:20:02 71342.6;2026-03-13 05:21:01 71304.1;2026-03-13 05:22:01 71260.1;2026-03-13 05:23:02 71267.8;2026-03-13 05:24:01 71336.9;2026-03-13 05:25:01 71277.4;2026-03-13 05:26:01 71298;2026-03-13 05:27:01 71293;2026-03-13 05:28:02 71259.1;2026-03-13 05:29:01 71319.5;2026-03-13 05:30:02 71289.4;2026-03-13 05:31:01 71317.9;2026-03-13 05:32:01 71330.9;2026-03-13 05:33:02 71337;2026-03-13 05:34:01 71284.2;2026-03-13 05:35:01 71316.5;2026-03-13 05:36:01 71315.5;2026-03-13 05:37:02 71321.6;2026-03-13 05:38:02 71353.5;2026-03-13 05:39:01 71380;2026-03-13 05:40:02 71366.6;2026-03-13 05:41:02 71410;2026-03-13 05:42:02 71384.9;2026-03-13 05:43:02 71392.7;2026-03-13 05:44:02 71401;2026-03-13 05:45:02 71386.5;2026-03-13 05:46:01 71407.5;2026-03-13 05:47:02 71397.4;2026-03-13 05:48:01 71359.1;2026-03-13 05:49:01 71353.5;2026-03-13 05:50:02 71367;2026-03-13 05:51:02 71354.1;2026-03-13 05:52:01 71330.3;2026-03-13 05:53:01 71317;2026-03-13 05:54:01 71308.8;2026-03-13 05:55:01 71337.9;2026-03-13 05:56:01 71331.3;2026-03-13 05:57:01 71346.5;2026-03-13 05:58:01 71339.5;2026-03-13 05:59:01 71383.8;2026-03-13 06:00:02 71374.7;2026-03-13 06:01:02 71367.6;2026-03-13 06:02:02 71358.3;2026-03-13 06:03:02 71372.1;2026-03-13 06:04:02 71309;2026-03-13 06:05:02 71290.6;2026-03-13 06:06:02 71367.6;2026-03-13 06:07:02 71392.1;2026-03-13 06:08:02 71390.3;2026-03-13 06:09:02 71385;2026-03-13 06:10:02 71385;2026-03-13 06:11:02 71264.5;2026-03-13 06:12:02 71286.8;2026-03-13 06:13:02 71245.4;2026-03-13 06:14:01 71271.8;2026-03-13 06:15:02 71288.7;2026-03-13 06:16:02 71282.1;2026-03-13 06:17:01 71312;2026-03-13 06:18:01 71326.4;2026-03-13 06:19:01 71394;2026-03-13 06:20:01 71352.1;2026-03-13 06:21:01 71372.8;2026-03-13 06:22:01 71423.6;2026-03-13 06:23:01 71438.6;2026-03-13 06:24:01 71346.7;2026-03-13 06:25:02 71392.1;2026-03-13 06:26:01 71411.2;2026-03-13 06:27:01 71418.4;2026-03-13 06:28:02 71420.7;2026-03-13 06:29:02 71413.8;2026-03-13 06:30:02 71440.6;2026-03-13 06:31:01 71480;2026-03-13 06:32:01 71471.7;2026-03-13 06:33:02 71576;2026-03-13 06:34:02 71566;2026-03-13 06:35:02 71560;2026-03-13 06:36:01 71576.8;2026-03-13 06:37:01 71582.6;2026-03-13 06:38:01 71559;2026-03-13 06:39:02 71538.7;2026-03-13 06:40:02 71577.5;2026-03-13 06:41:01 71589.4;2026-03-13 06:42:01 71565.6;2026-03-13 06:43:02 71616.8;2026-03-13 06:44:01 71600;2026-03-13 06:45:01 71591.4;2026-03-13 06:46:02 71605.1;2026-03-13 06:47:01 71605.9;2026-03-13 06:48:01 71517.3;2026-03-13 06:49:02 71534.4;2026-03-13 06:50:02 71485.5;2026-03-13 06:51:01 71523.4;2026-03-13 06:52:01 71561;2026-03-13 06:53:02 71553.9;2026-03-13 06:54:02 71524;2026-03-13 06:55:02 71568;2026-03-13 06:56:01 71617.8;2026-03-13 06:57:01 71618.9;2026-03-13 06:58:01 71592.7;2026-03-13 06:59:02 71546.3;2026-03-13 07:00:02 71588.3;2026-03-13 07:01:02 71518;2026-03-13 07:02:01 71480;2026-03-13 07:03:01 71512.6;2026-03-13 07:04:02 71501;2026-03-13 07:05:02 71501;2026-03-13 07:06:02 71522.9;2026-03-13 07:07:01 71526;2026-03-13 07:08:01 71553.6;2026-03-13 07:09:02 71541.5;2026-03-13 07:10:02 71552.1;2026-03-13 07:11:02 71529.6;2026-03-13 07:12:01 71506;2026-03-13 07:13:01 71468.3;2026-03-13 07:14:02 71466.2;2026-03-13 07:15:02 71490.3;2026-03-13 07:16:01 71492.9;2026-03-13 07:17:02 71470.7;2026-03-13 07:18:01 71473;2026-03-13 07:19:01 71470.7;2026-03-13 07:20:02 71498.5;2026-03-13 07:21:01 71451;2026-03-13 07:22:01 71458.1;2026-03-13 07:23:02 71471.6;2026-03-13 07:24:01 71473.6;2026-03-13 07:25:02 71359.8;2026-03-13 07:26:02 71385.7;2026-03-13 07:27:01 71352.9;2026-03-13 07:28:02 71243.8;2026-03-13 07:29:01 71247.9;2026-03-13 07:30:02 71285;2026-03-13 07:31:01 71281.2;2026-03-13 07:32:01 71329.8;2026-03-13 07:33:02 71253;2026-03-13 07:34:01 71271.8;2026-03-13 07:35:02 71268.9;2026-03-13 07:36:01 71225.4;2026-03-13 07:37:01 71187;2026-03-13 07:38:02 71278.3;2026-03-13 07:39:01 71293.2;2026-03-13 07:40:01 71311.7;2026-03-13 07:41:01 71310.4;2026-03-13 07:42:01 71303.8;2026-03-13 07:43:02 71260.6;2026-03-13 07:44:01 71248.8;2026-03-13 07:45:02 71217.6;2026-03-13 07:46:01 71244.5;2026-03-13 07:47:02 71286.5;2026-03-13 07:48:01 71253.6;2026-03-13 07:49:01 71250.7;2026-03-13 07:50:02 71295.2;2026-03-13 07:51:02 71293.6;2026-03-13 07:52:01 71282.3;2026-03-13 07:53:01 71311.9;2026-03-13 07:54:02 71350.8;2026-03-13 07:55:02 71343.3;2026-03-13 07:56:01 71359.2;2026-03-13 07:57:01 71351.8;2026-03-13 07:58:02 71336.8;2026-03-13 07:59:01 71305.5;2026-03-13 08:00:03 71311.1;2026-03-13 08:01:02 71278.3;2026-03-13 08:02:01 71368.8;2026-03-13 08:03:02 71384.8;2026-03-13 08:04:01 71419.8;2026-03-13 08:05:01 71399.8;2026-03-13 08:06:01 71444.1;2026-03-13 08:07:02 71475.2;2026-03-13 08:08:01 71439.8;2026-03-13 08:09:01 71467.3;2026-03-13 08:10:02 71474;2026-03-13 08:11:01 71470.1;2026-03-13 08:12:01 71485.2;2026-03-13 08:13:02 71436;2026-03-13 08:14:01 71423.4;2026-03-13 08:15:01 71421.8;2026-03-13 08:16:01 71480.1;2026-03-13 08:17:02 71451.3;2026-03-13 08:18:01 71477.1;2026-03-13 08:19:02 71472.4;2026-03-13 08:20:01 71471.7;2026-03-13 08:21:01 71450.5;2026-03-13 08:22:02 71451.4;2026-03-13 08:23:01 71464.3;2026-03-13 08:24:01 71506.2;2026-03-13 08:25:02 71492.5;2026-03-13 08:26:01 71505.4;2026-03-13 08:27:01 71559.6;2026-03-13 08:28:02 71527.9;2026-03-13 08:29:01 71512.3;2026-03-13 08:30:02 71542.7;2026-03-13 08:31:01 71504;2026-03-13 08:32:01 71454.8;2026-03-13 08:33:02 71408.4;2026-03-13 08:34:01 71416.7;2026-03-13 08:35:01 71467.5;2026-03-13 08:36:01 71468;2026-03-13 08:37:02 71517;2026-03-13 08:38:01 71489.9;2026-03-13 08:39:02 71469.3;2026-03-13 08:40:02 71520.1;2026-03-13 08:41:01 71568.5;2026-03-13 08:42:01 71550.3;2026-03-13 08:43:01 71576.6;2026-03-13 08:44:01 71575.4;2026-03-13 08:45:02 71581.3;2026-03-13 08:46:01 71585.7;2026-03-13 08:47:01 71562.9;2026-03-13 08:48:01 71562.1;2026-03-13 08:49:01 71612;2026-03-13 08:50:02 71632.5;2026-03-13 08:51:01 71589.8;2026-03-13 08:52:01 71608.7;2026-03-13 08:53:02 71587.7;2026-03-13 08:54:01 71598.4;2026-03-13 08:55:01 71534.8;2026-03-13 08:56:01 71552.5;2026-03-13 08:57:02 71588.3;2026-03-13 08:58:01 71637;2026-03-13 08:59:01 71633.2;2026-03-13 09:00:03 71626;2026-03-13 09:01:01 71622.2;2026-03-13 09:02:01 71524.6;2026-03-13 09:03:01 71490;2026-03-13 09:04:01 71513.7;2026-03-13 09:05:02 71501.9;2026-03-13 09:06:01 71492;2026-03-13 09:07:01 71512.8;2026-03-13 09:08:02 71521.5;2026-03-13 09:09:01 71431.2;2026-03-13 09:10:01 71464.7;2026-03-13 09:11:01 71473.3;2026-03-13 09:12:02 71410.6;2026-03-13 09:13:01 71410.9;2026-03-13 09:14:01 71458.1;2026-03-13 09:15:02 71452.5;2026-03-13 09:16:01 71491.3;2026-03-13 09:17:01 71521.5;2026-03-13 09:18:01 71560;2026-03-13 09:19:01 71537.8;2026-03-13 09:20:02 71536.4;2026-03-13 09:21:01 71513.1;2026-03-13 09:22:01 71521.5;2026-03-13 09:23:02 71598.2;2026-03-13 09:24:01 71555.2;2026-03-13 09:25:02 71519.9;2026-03-13 09:26:02 71547.8;2026-03-13 09:27:01 71510.9;2026-03-13 09:28:02 71551.1;2026-03-13 09:29:01 71581.3;2026-03-13 09:30:01 71619;2026-03-13 09:31:02 71662;2026-03-13 09:32:01 71704;2026-03-13 09:33:01 71691.6;2026-03-13 09:34:02 71701.2;2026-03-13 09:35:02 71826;2026-03-13 09:36:01 71959.2;2026-03-13 09:37:01 71910.5;2026-03-13 09:38:02 71945.7;2026-03-13 09:39:01 72009.9;2026-03-13 09:40:02 72000.8;2026-03-13 09:41:01 72073.9;2026-03-13 09:42:01 71963.3;2026-03-13 09:43:02 71938.9;2026-03-13 09:44:01 71934;2026-03-13 09:45:02 71823.6;2026-03-13 09:46:02 71775.2;2026-03-13 09:47:01 71729.1;2026-03-13 09:48:02 71822;2026-03-13 09:49:01 71874.5;2026-03-13 09:50:01 71828;2026-03-13 09:51:01 71807.5;2026-03-13 09:52:02 71812.8;2026-03-13 09:53:01 71825.3;2026-03-13 09:54:01 71879.4;2026-03-13 09:55:02 71826.1;2026-03-13 09:56:01 71733.6;2026-03-13 09:57:01 71785.8;2026-03-13 09:58:02 71791.4;2026-03-13 09:59:01 71823.4;2026-03-13 10:00:03 71862.2;2026-03-13 10:01:01 71925.1;2026-03-13 10:02:02 71937.8;2026-03-13 10:03:01 71909.8;2026-03-13 10:04:02 71882.4;2026-03-13 10:05:02 71885;2026-03-13 10:06:01 71923.2;2026-03-13 10:07:01 71839.4;2026-03-13 10:08:02 71841.2;2026-03-13 10:09:01 71840.2;2026-03-13 10:10:01 71830.9;2026-03-13 10:11:01 71800.4;2026-03-13 10:12:02 71802;2026-03-13 10:13:01 71767.5;2026-03-13 10:14:02 71759.3;2026-03-13 10:15:02 71742.5;2026-03-13 10:16:01 71642.5;2026-03-13 10:17:01 71672.4;2026-03-13 10:18:02 71715.3;2026-03-13 10:19:01 71789.8;2026-03-13 10:20:01 71750;2026-03-13 10:21:01 71707.2;2026-03-13 10:22:01 71737.5;2026-03-13 10:23:02 71725.2;2026-03-13 10:24:01 71713.8;2026-03-13 10:25:01 71735;2026-03-13 10:26:01 71796.8;2026-03-13 10:27:02 71797.8;2026-03-13 10:28:01 71820;2026-03-13 10:29:02 71811.3;2026-03-13 10:30:02 71835.7;2026-03-13 10:31:02 71818;2026-03-13 10:32:01 71885.2;2026-03-13 10:33:01 71885;2026-03-13 10:34:01 71907.4;2026-03-13 10:35:01 71915.2;2026-03-13 10:36:01 71877.6;2026-03-13 10:37:02 71873;2026-03-13 10:38:01 71840.6;2026-03-13 10:39:02 71826.8;2026-03-13 10:40:02 71798.3;2026-03-13 10:41:01 71866.4;2026-03-13 10:42:02 71863.5;2026-03-13 10:43:01 71880.4;2026-03-13 10:44:01 71866.1;2026-03-13 10:45:02 71877.6;2026-03-13 10:46:01 71895;2026-03-13 10:47:01 71940;2026-03-13 10:48:02 71976.2;2026-03-13 10:49:01 71997.6;2026-03-13 10:50:02 72055;2026-03-13 10:51:02 72100.4;2026-03-13 10:52:01 72041.8;2026-03-13 10:53:02 72050.5;2026-03-13 10:54:01 72001.5;2026-03-13 10:55:01 71997;2026-03-13 10:56:01 72037.5;2026-03-13 10:57:02 72034.9;2026-03-13 10:58:01 72036.2;2026-03-13 10:59:02 72006.6;2026-03-13 11:00:02 72025.7;2026-03-13 11:01:01 72182.7;2026-03-13 11:02:01 72236.1;2026-03-13 11:03:01 72150.2;2026-03-13 11:04:02 72175.1;2026-03-13 11:05:01 72174.9;2026-03-13 11:06:01 72146.7;2026-03-13 11:07:01 72149.4;2026-03-13 11:08:01 72151.1;2026-03-13 11:09:01 72135;2026-03-13 11:10:02 72199.8;2026-03-13 11:11:02 72175.6;2026-03-13 11:12:01 72247.5;2026-03-13 11:13:02 72222.4;2026-03-13 11:14:01 72253.7;2026-03-13 11:15:01 72371;2026-03-13 11:16:01 72269.7;2026-03-13 11:17:01 72322.9;2026-03-13 11:18:01 72451.7;2026-03-13 11:19:01 72488.4;2026-03-13 11:20:02 72325.1;2026-03-13 11:21:01 72369.7;2026-03-13 11:22:01 72336.4;2026-03-13 11:23:02 72303.3;2026-03-13 11:24:01 72299.6;2026-03-13 11:25:02 72273;2026-03-13 11:26:02 72303.2;2026-03-13 11:27:01 72321.9;2026-03-13 11:28:02 72342.2;2026-03-13 11:29:01 72347.5;2026-03-13 11:30:01 72385.1;2026-03-13 11:31:01 72347;2026-03-13 11:32:02 72367.8;2026-03-13 11:33:01 72379.6;2026-03-13 11:34:01 72418;2026-03-13 11:35:02 72483;2026-03-13 11:36:01 72479.2;2026-03-13 11:37:01 72465.7;2026-03-13 11:38:01 72427.6;2026-03-13 11:39:01 72474.6;2026-03-13 11:40:02 72525.9;2026-03-13 11:41:01 72561.1;2026-03-13 11:42:01 72513.4;2026-03-13 11:43:02 72499.6;2026-03-13 11:44:01 72493.5;2026-03-13 11:45:02 72453.4;2026-03-13 11:46:01 72451.2;2026-03-13 11:47:02 72479.7;2026-03-13 11:48:01 72538.6;2026-03-13 11:49:01 72576;2026-03-13 11:50:02 72548.8;2026-03-13 11:51:01 72545.1;2026-03-13 11:52:01 72506.1;2026-03-13 11:53:01 72486.3;2026-03-13 11:54:01 72432.7;2026-03-13 11:55:02 72423.9;2026-03-13 11:56:02 72434.5;2026-03-13 11:57:01 72480.4;2026-03-13 11:58:01 72473.9;2026-03-13 11:59:02 72458.1;2026-03-13 12:00:02 72514.8;2026-03-13 12:01:02 72487.7;2026-03-13 12:02:01 72436.1;2026-03-13 12:03:01 72367.5;2026-03-13 12:04:02 72395;2026-03-13 12:05:01 72426.8;2026-03-13 12:06:01 72392;2026-03-13 12:07:01 72347.6;2026-03-13 12:08:02 72341.7;2026-03-13 12:09:01 72340;2026-03-13 12:10:02 72349.9;2026-03-13 12:11:02 72348.4;2026-03-13 12:12:01 72266;2026-03-13 12:13:02 72287.3;2026-03-13 12:14:01 72294.5;2026-03-13 12:15:01 72313.8;2026-03-13 12:16:01 72370.6;2026-03-13 12:17:01 72435.6;2026-03-13 12:18:01 72363.4;2026-03-13 12:19:01 72403.5;2026-03-13 12:20:01 72404.6;2026-03-13 12:21:01 72334.2;2026-03-13 12:22:02 72322.9;2026-03-13 12:23:01 72321.2;2026-03-13 12:24:01 72353.2;2026-03-13 12:25:02 72419.3;2026-03-13 12:26:01 72410.6;2026-03-13 12:27:01 72383.2;2026-03-13 12:28:01 72342.1;2026-03-13 12:29:01 72326.5;2026-03-13 12:30:02 72298;2026-03-13 12:31:01 72317.5;2026-03-13 12:32:02 72350.1;2026-03-13 12:33:01 72353.8;2026-03-13 12:34:02 72287.6;2026-03-13 12:35:02 72321.2;2026-03-13 12:36:01 72327.8;2026-03-13 12:37:02 72335.8;2026-03-13 12:38:01 72266.1;2026-03-13 12:39:01 72269;2026-03-13 12:40:02 72322.1;2026-03-13 12:41:02 72312;2026-03-13 12:42:01 72276.2;2026-03-13 12:43:02 72277.1;2026-03-13 12:44:01 72310.5;2026-03-13 12:45:01 72344.8;2026-03-13 12:46:01 72285;2026-03-13 12:47:01 72262.5;2026-03-13 12:48:02 72259.4;2026-03-13 12:49:01 72246.5;2026-03-13 12:50:02 72240.4;2026-03-13 12:51:02 72258.2;2026-03-13 12:52:01 72242.8;2026-03-13 12:53:01 72261.3;2026-03-13 12:54:01 72286.2;2026-03-13 12:55:02 72293.8;2026-03-13 12:56:01 72291.6;2026-03-13 12:57:01 72257.1;2026-03-13 12:58:02 72244.6;2026-03-13 12:59:01 72222.8;2026-03-13 13:00:02 72247.4;2026-03-13 13:01:01 72291;2026-03-13 13:02:01 72319.4;2026-03-13 13:03:01 72392.2;2026-03-13 13:04:01 72392.3;2026-03-13 13:05:02 72393;2026-03-13 13:06:02 72417.1;2026-03-13 13:07:01 72443.5;2026-03-13 13:08:02 72423.3;2026-03-13 13:09:01 72402.5;2026-03-13 13:10:01 72383.3;2026-03-13 13:11:01 72375;2026-03-13 13:13:01 72388.3;2026-03-13 13:14:02 72420;2026-03-13 13:15:02 72363.6;2026-03-13 13:16:01 72362.1;2026-03-13 13:17:01 72369.6;2026-03-13 13:18:02 72347.5;2026-03-13 13:19:01 72368.4;2026-03-13 13:20:02 72369.9;2026-03-13 13:21:01 72388.9;2026-03-13 13:22:01 72431.5;2026-03-13 13:23:02 72449.4;2026-03-13 13:24:01 72428.2;2026-03-13 13:25:01 72386.4;2026-03-13 13:26:01 72385;2026-03-13 13:27:02 72362.1;2026-03-13 13:28:01 72387.4;2026-03-13 13:29:02 72412.1;2026-03-13 13:30:02 72442.2;2026-03-13 13:31:02 72432.8;2026-03-13 13:32:01 72500;2026-03-13 13:33:02 72506.7;2026-03-13 13:34:01 72372.7;2026-03-13 13:35:01 72336.4;2026-03-13 13:36:01 72400;2026-03-13 13:37:02 72375.7;2026-03-13 13:38:01 72340.8;2026-03-13 13:39:02 72422.5;2026-03-13 13:40:02 72379.8;2026-03-13 13:41:01 72399.7;2026-03-13 13:42:01 72421.9;2026-03-13 13:43:01 72370.9;2026-03-13 13:44:01 72342.1;2026-03-13 13:45:02 72502.7;2026-03-13 13:46:01 72651.5;2026-03-13 13:47:01 72632;2026-03-13 13:48:02 72838.4;2026-03-13 13:49:01 72732.1;2026-03-13 13:50:01 72732;2026-03-13 13:51:01 72699.6;2026-03-13 13:52:02 72724;2026-03-13 13:53:01 72690.6;2026-03-13 13:54:02 72695.8;2026-03-13 13:55:02 72716.6;2026-03-13 13:56:01 72784.3;2026-03-13 13:57:01 72755.2;2026-03-13 13:58:02 72837;2026-03-13 13:59:01 72780.3;2026-03-13 14:00:02 72797.8;2026-03-13 14:01:01 72809.2;2026-03-13 14:02:01 72837.6;2026-03-13 14:03:02 72752;2026-03-13 14:04:01 72819.8;2026-03-13 14:05:02 72899.5;2026-03-13 14:06:02 72830.6;2026-03-13 14:07:01 72800;2026-03-13 14:08:01 72707.7;2026-03-13 14:09:02 72722.3;2026-03-13 14:10:02 72720.4;2026-03-13 14:11:01 72753.1;2026-03-13 14:12:01 72843.4;2026-03-13 14:13:01 72811;2026-03-13 14:14:02 72793.4;2026-03-13 14:15:02 72712.7;2026-03-13 14:16:01 72791.3;2026-03-13 14:17:02 73004.7;2026-03-13 14:18:01 73147.9;2026-03-13 14:19:01 73210;2026-03-13 14:20:02 73100.3;2026-03-13 14:21:02 73024.2;2026-03-13 14:22:01 73021.4;2026-03-13 14:23:01 73161.1;2026-03-13 14:24:02 73152;2026-03-13 14:25:02 73063.6;2026-03-13 14:26:02 73031.4;2026-03-13 14:27:01 73038.8;2026-03-13 14:28:01 73033.8;2026-03-13 14:29:02 73050;2026-03-13 14:30:02 73189.4;2026-03-13 14:31:01 73244.4;2026-03-13 14:32:01 73287.6;2026-03-13 14:33:02 73199.4;2026-03-13 14:34:01 73059.7;2026-03-13 14:35:01 72925.7;2026-03-13 14:36:01 72774.6;2026-03-13 14:37:02 72873.6;2026-03-13 14:38:01 72917.1;2026-03-13 14:39:01 72934.2;2026-03-13 14:40:02 73024;2026-03-13 14:41:02 73081.9;2026-03-13 14:42:02 73080.5;2026-03-13 14:43:02 73150;2026-03-13 14:44:01 73283.8;2026-03-13 14:45:01 73424.2;2026-03-13 14:46:01 73250.9;2026-03-13 14:47:01 73359.6;2026-03-13 14:48:02 73317.5;2026-03-13 14:49:02 73314.4;2026-03-13 14:50:02 73362.3;2026-03-13 14:51:01 73275.3;2026-03-13 14:52:01 73275.1;2026-03-13 14:53:01 73434.7;2026-03-13 14:54:02 73450;2026-03-13 14:55:02 73549.1;2026-03-13 14:56:01 73433.6;2026-03-13 14:57:01 73456.6;2026-03-13 14:58:01 73497;2026-03-13 14:59:02 73425.1;2026-03-13 15:00:02 73461.3;2026-03-13 15:01:02 73534.2;2026-03-13 15:02:01 73348;2026-03-13 15:03:01 73313.4;2026-03-13 15:04:01 73387.2;2026-03-13 15:05:02 73417.1;2026-03-13 15:06:02 73574.3;2026-03-13 15:07:01 73439.7;2026-03-13 15:08:01 73339.8;2026-03-13 15:09:02 73417;2026-03-13 15:10:02 73406.7;2026-03-13 15:11:02 73439;2026-03-13 15:12:02 73528.7;2026-03-13 15:13:01 73517.4;2026-03-13 15:14:01 73490.3;2026-03-13 15:15:01 73421.2;2026-03-13 15:16:01 73375;2026-03-13 15:17:01 73363.7;2026-03-13 15:18:02 73423.2;2026-03-13 15:19:02 73541.1;2026-03-13 15:20:02 73684.8;2026-03-13 15:21:01 73640.8;2026-03-13 15:22:01 73717.3;2026-03-13 15:23:02 73777;2026-03-13 15:24:02 73813.7;2026-03-13 15:25:02 73802.4;2026-03-13 15:26:02 73808.5;2026-03-13 15:27:01 73763.6;2026-03-13 15:28:01 73684.8;2026-03-13 15:29:02 73745;2026-03-13 15:30:02 73745.4;2026-03-13 15:31:02 73864.2;2026-03-13 15:32:01 73887.5;2026-03-13 15:33:01 73812.5;2026-03-13 15:34:02 73759;2026-03-13 15:35:02 73534.7;2026-03-13 15:36:02 73463.4;2026-03-13 15:37:01 73470.8;2026-03-13 15:38:01 73478.1;2026-03-13 15:39:02 73504.9;2026-03-13 15:40:02 73509;2026-03-13 15:41:02 73393.2;2026-03-13 15:42:01 73340.5;2026-03-13 15:43:01 73057.7;2026-03-13 15:44:02 72939.2;2026-03-13 15:45:02 72957;2026-03-13 15:46:02 72784.9;2026-03-13 15:47:01 72850;2026-03-13 15:48:01 72829;2026-03-13 15:49:01 72762;2026-03-13 15:50:02 72648.7;2026-03-13 15:51:01 72711.9;2026-03-13 15:52:01 72565.1;2026-03-13 15:53:01 72543.7;2026-03-13 15:54:02 72590.3;2026-03-13 15:55:02 72680.1;2026-03-13 15:56:01 72432.7;2026-03-13 15:57:01 72401.3;2026-03-13 15:58:02 72390.9;2026-03-13 15:59:02 72387.2;2026-03-13 16:00:02 72404.1;2026-03-13 16:01:01 72485.3;2026-03-13 16:02:02 72230.6;2026-03-13 16:03:01 72353.9;2026-03-13 16:04:01 72395.8;2026-03-13 16:05:01 72362.2;2026-03-13 16:06:01 72478.8;2026-03-13 16:07:01 72588.4;2026-03-13 16:08:02 72588.1;2026-03-13 16:09:01 72595.1;2026-03-13 16:10:02 72590.8;2026-03-13 16:11:01 72594;2026-03-13 16:12:01 72614.7;2026-03-13 16:13:02 72617.1;2026-03-13 16:14:02 72654;2026-03-13 16:15:02 72761.5;2026-03-13 16:16:01 72712.3;2026-03-13 16:17:02 72697.2;2026-03-13 16:18:01 72655;2026-03-13 16:19:01 72660;2026-03-13 16:20:01 72723.9;2026-03-13 16:21:01 72750.4;2026-03-13 16:22:02 72672.3;2026-03-13 16:23:02 72561.8;2026-03-13 16:24:01 72558.4;2026-03-13 16:25:01 72524.8;2026-03-13 16:26:01 72526.7;2026-03-13 16:27:01 72472.2;2026-03-13 16:28:02 72476.7;2026-03-13 16:29:02 72457;2026-03-13 16:30:02 72420.9;2026-03-13 16:31:01 72494.3;2026-03-13 16:32:01 72519.8;2026-03-13 16:33:01 72491.5;2026-03-13 16:34:01 72552.7;2026-03-13 16:35:02 72506.3;2026-03-13 16:36:02 72312.8;2026-03-13 16:37:01 72352.3;2026-03-13 16:38:01 72416.3;2026-03-13 16:39:01 72354.5;2026-03-13 16:40:02 72328.8;2026-03-13 16:41:02 72240.8;2026-03-13 16:42:01 71989.8;2026-03-13 16:43:01 71965.6;2026-03-13 16:44:02 71976.8;2026-03-13 16:45:02 71972.5;2026-03-13 16:46:01 72062.8;2026-03-13 16:47:02 72229.9;2026-03-13 16:48:01 72186.2;2026-03-13 16:49:01 72150.3;2026-03-13 16:50:02 72210.6;2026-03-13 16:51:02 72180;2026-03-13 16:52:02 72100;2026-03-13 16:53:02 71961.6;2026-03-13 16:54:02 71972;2026-03-13 16:55:02 71807.6;2026-03-13 16:56:01 71806.2;2026-03-13 16:57:01 71756.2;2026-03-13 16:58:02 71825.3;2026-03-13 16:59:02 71838.5;2026-03-13 17:00:02 71870;2026-03-13 17:01:01 71927.8;2026-03-13 17:02:02 71738.9;2026-03-13 17:03:02 71778;2026-03-13 17:04:01 71729;2026-03-13 17:05:02 71630.9;2026-03-13 17:06:02 71612.5;2026-03-13 17:07:01 71772.7;2026-03-13 17:08:01 71696.5;2026-03-13 17:09:02 71697.3;2026-03-13 17:10:02 71707.2;2026-03-13 17:11:02 71835.1;2026-03-13 17:12:01 71779.6;2026-03-13 17:13:01 71631.8;2026-03-13 17:14:02 71755.6;2026-03-13 17:15:02 71695.1;2026-03-13 17:16:01 71486;2026-03-13 17:17:01 71494.5;2026-03-13 17:18:02 71453;2026-03-13 17:19:01 71406.1;2026-03-13 17:20:01 71420.1;2026-03-13 17:21:01 71395.5;2026-03-13 17:22:01 71416;2026-03-13 17:23:02 71410.4;2026-03-13 17:24:01 71321.9;2026-03-13 17:25:01 71306.9;2026-03-13 17:26:01 71166.2;2026-03-13 17:27:01 71364.7;2026-03-13 17:28:02 71387.5;2026-03-13 17:29:02 71379.7;2026-03-13 17:30:02 71519.5;2026-03-13 17:31:01 71567.3;2026-03-13 17:32:01 71585.3;2026-03-13 17:33:02 71636.5;2026-03-13 17:34:01 71649.4;2026-03-13 17:35:01 71650.6;2026-03-13 17:36:01 71749.1;2026-03-13 17:37:01 71805.1;2026-03-13 17:38:02 71784.9;2026-03-13 17:39:02 71842.5;2026-03-13 17:40:02 71840.6;2026-03-13 17:41:01 71855.8;2026-03-13 17:42:01 71866;2026-03-13 17:43:02 71852.5;2026-03-13 17:44:01 71830.5;2026-03-13 17:45:01 71830;2026-03-13 17:46:01 71806.5;2026-03-13 17:47:01 71821;2026-03-13 17:48:02 71862.2;2026-03-13 17:49:01 71905.5;2026-03-13 17:50:02 71967.3;2026-03-13 17:51:02 71957.5;2026-03-13 17:52:01 72002.8;2026-03-13 17:53:01 72065.7;2026-03-13 17:54:01 72043.6;2026-03-13 17:55:01 71964.6;2026-03-13 17:56:01 71931.5;2026-03-13 17:57:01 71961.1;2026-03-13 17:58:02 71920.7;2026-03-13 17:59:02 71895;2026-03-13 18:00:02 71888;2026-03-13 18:01:01 71900.1;2026-03-13 18:02:02 71890.6;2026-03-13 18:03:02 71892.7;2026-03-13 18:04:01 71933.7;2026-03-13 18:05:01 71889.8;2026-03-13 18:06:01 71927.2;2026-03-13 18:07:01 71939.7;2026-03-13 18:08:02 71988.4;2026-03-13 18:09:01 72060.7;2026-03-13 18:10:01 71999.2;2026-03-13 18:11:01 72035;2026-03-13 18:12:01 72117.5;2026-03-13 18:13:02 72100;2026-03-13 18:14:01 72127;2026-03-13 18:15:02 72150.3;2026-03-13 18:16:02 72178.6;2026-03-13 18:17:02 72081.9;2026-03-13 18:18:01 71997.7;2026-03-13 18:19:01 72081.7;2026-03-13 18:20:02 72088.9;2026-03-13 18:21:01 71958.2;2026-03-13 18:22:01 71947.6;2026-03-13 18:23:02 71966.1;2026-03-13 18:24:01 71880.5;2026-03-13 18:25:01 71773.2;2026-03-13 18:26:01 71704.5;2026-03-13 18:27:01 71605;2026-03-13 18:28:02 71658;2026-03-13 18:29:01 71659.8;2026-03-13 18:30:01 71614.9;2026-03-13 18:31:02 71679.2;2026-03-13 18:32:01 71625.5;2026-03-13 18:33:01 71660.4;2026-03-13 18:34:02 71631.6;2026-03-13 18:35:02 71569.7;2026-03-13 18:36:01 71422.1;2026-03-13 18:39:01 71459.2;2026-03-13 18:40:02 71422;2026-03-13 18:41:01 71274.2;2026-03-13 18:42:01 71240;2026-03-13 18:43:02 71100.4;2026-03-13 18:44:01 71213.8;2026-03-13 18:45:02 71240.1;2026-03-13 18:46:01 71147.7;2026-03-13 18:47:01 71100.4;2026-03-13 18:48:02 71178;2026-03-13 18:49:01 71083;2026-03-13 18:50:01 71000.2;2026-03-13 18:51:01 71007.2;2026-03-13 18:52:01 71077.8;2026-03-13 18:53:02 71151.8;2026-03-13 18:54:01 71106.7;2026-03-13 18:55:01 71165.4;2026-03-13 18:56:01 71082;2026-03-13 18:57:01 70955.9;2026-03-13 18:58:01 70996.2;2026-03-13 18:59:02 71037.9;2026-03-13 19:00:02 71086.5;2026-03-13 19:01:01 71034.9;2026-03-13 19:02:01 71112.9;2026-03-13 19:03:01 71047.8;2026-03-13 19:04:02 71074.2;2026-03-13 19:05:02 71041.9;2026-03-13 19:06:02 71004.8;2026-03-13 19:07:01 71020.4;2026-03-13 19:08:01 71034.8;2026-03-13 19:09:02 71040;2026-03-13 19:10:02 70943.7;2026-03-13 19:11:02 70943.2;2026-03-13 19:12:02 71106.5;2026-03-13 19:13:01 71182.8;2026-03-13 19:14:01 71218.1;2026-03-13 19:15:02 71185.4;2026-03-13 19:16:02 71186.9;2026-03-13 19:17:02 71143;2026-03-13 19:18:01 70920.1;2026-03-13 19:19:02 71043.2;2026-03-13 19:20:02 71027.9;2026-03-13 19:21:02 71007.2;2026-03-13 19:22:02 70945.6;2026-03-13 19:23:02 70927.1;2026-03-13 19:24:01 70978.4;2026-03-13 19:25:02 71014.5;2026-03-13 19:26:02 71020.4;2026-03-13 19:27:02 71041.1;2026-03-13 19:28:01 71120;2026-03-13 19:29:01 71195.3;2026-03-13 19:30:01 71261.1;2026-03-13 19:31:01 71285;2026-03-13 19:32:01 71242.2;2026-03-13 19:33:01 71249.4;2026-03-13 19:34:02 71274.1;2026-03-13 19:35:02 71238.1;2026-03-13 19:36:02 71293.2;2026-03-13 19:37:02 71224.5;2026-03-13 19:38:02 71209.3;2026-03-13 19:39:02 71281;2026-03-13 19:40:02 71238.8;2026-03-13 19:41:01 71240.3;2026-03-13 19:42:02 71289.3;2026-03-13 19:43:02 71341.8;2026-03-13 19:44:02 71249.9;2026-03-13 19:45:02 71202.4;2026-03-13 19:46:01 71154;2026-03-13 19:47:01 71098.8;2026-03-13 19:48:01 71126.2;2026-03-13 19:49:01 71154.6;2026-03-13 19:50:02 71146.1;2026-03-13 19:51:02 71117.8;2026-03-13 19:52:02 71088.8;2026-03-13 19:53:02 71008.2;2026-03-13 19:54:02 71099.8;2026-03-13 19:55:02 71092.6;2026-03-13 19:56:02 71074.2;2026-03-13 19:57:02 71077.4;2026-03-13 19:58:02 71065.4;2026-03-13 19:59:02 71062.5;2026-03-13 20:00:02 71036.7;2026-03-13 20:01:01 71080.1;2026-03-13 20:02:02 71098;2026-03-13 20:03:02 71047.2;2026-03-13 20:04:01 71041;2026-03-13 20:05:02 71040;2026-03-13 20:06:02 71087.8;2026-03-13 20:07:01 71107.5;2026-03-13 20:08:01 71199.8;2026-03-13 20:09:01 71203.4;2026-03-13 20:10:02 71235.5;2026-03-13 20:11:02 71266;2026-03-13 20:12:02 71234.7;2026-03-13 20:13:02 71228.5;2026-03-13 20:14:01 71242;2026-03-13 20:15:02 71265.3;2026-03-13 20:16:01 71281.7;2026-03-13 20:17:01 71284.9;2026-03-13 20:18:01 71259;2026-03-13 20:19:01 71216.8;2026-03-13 20:20:01 71066.7;2026-03-13 20:21:01 71134.6;2026-03-13 20:22:01 71102.8;2026-03-13 20:23:01 71132;2026-03-13 20:24:01 71186.1;2026-03-13 20:25:02 71100.7;2026-03-13 20:26:02 71062.5;2026-03-13 20:27:01 71062.5;2026-03-13 20:28:02 71076.1;2026-03-13 20:29:01 71096.5;2026-03-13 20:30:02 71190.8;2026-03-13 20:31:02 71205.8;2026-03-13 20:32:02 71197;2026-03-13 20:33:02 71135.8;2026-03-13 20:34:02 71140.3;2026-03-13 20:35:02 71094.5;2026-03-13 20:36:02 71121.9;2026-03-13 20:37:02 71114.9;2026-03-13 20:38:01 71101.6;2026-03-13 20:39:01 71066.9;2026-03-13 20:40:02 71080.9;2026-03-13 20:41:01 71057.6;2026-03-13 20:42:01 71046.6;2026-03-13 20:43:01 71082.8;2026-03-13 20:44:01 71151.5;2026-03-13 20:45:02 71168.9;2026-03-13 20:46:01 71180.2;2026-03-13 20:47:01 71222.6;2026-03-13 20:48:01 71170.1;2026-03-13 20:49:02 71180.2;2026-03-13 20:50:02 71123.8;2026-03-13 20:51:02 71174;2026-03-13 20:52:02 71177;2026-03-13 20:53:02 71203;2026-03-13 20:54:01 71196.5;2026-03-13 20:55:02 71213.2;2026-03-13 20:56:02 71235.3;2026-03-13 20:57:01 71211.1;2026-03-13 20:58:01 71167.9;2026-03-13 20:59:01 71181.3;2026-03-13 21:00:04 71166;2026-03-13 21:01:01 71190.2;2026-03-13 21:02:01 71154;2026-03-13 21:03:01 71193.5;2026-03-13 21:04:01 71180;2026-03-13 21:05:01 71212.5;2026-03-13 21:06:02 71226.5;2026-03-13 21:07:02 71221.2;2026-03-13 21:08:01 71250.1;2026-03-13 21:09:01 71262.2;2026-03-13 21:10:01 71265.7;2026-03-13 21:11:01 71255.4;2026-03-13 21:12:01 71284.9;2026-03-13 21:13:02 71307.4;2026-03-13 21:14:02 71346.4;2026-03-13 21:15:02 71334.3;2026-03-13 21:16:02 71405.4;2026-03-13 21:17:02 71374.6;2026-03-13 21:18:02 71397.4;2026-03-13 21:19:02 71443.9;2026-03-13 21:20:02 71413.6;2026-03-13 21:21:01 71430.2;2026-03-13 21:22:01 71423.1;2026-03-13 21:23:01 71433.4;2026-03-13 21:24:02 71417.7;2026-03-13 21:25:02 71400;2026-03-13 21:26:02 71320;2026-03-13 21:27:02 71300.4;2026-03-13 21:28:02 71297.5;2026-03-13 21:29:01 71310.4;2026-03-13 21:30:02 71295;2026-03-13 21:31:02 71294.8;2026-03-13 21:32:02 71296.2;2026-03-13 21:33:01 71297.1;2026-03-13 21:34:01 71315.4;2026-03-13 21:35:01 71285.5;2026-03-13 21:36:02 71289;2026-03-13 21:37:01 71304.1;2026-03-13 21:38:01 71289.1;2026-03-13 21:39:01 71297.5;2026-03-13 21:40:03 71299.4;2026-03-13 21:41:01 71297.6;2026-03-13 21:42:02 71292.9;2026-03-13 21:43:02 71282;2026-03-13 21:44:01 71321.9;2026-03-13 21:45:02 71295.4;2026-03-13 21:46:01 71301.2;2026-03-13 21:47:01 71333.9;2026-03-13 21:48:01 71415.6;2026-03-13 21:49:02 71409.1;2026-03-13 21:50:02 71400.7;2026-03-13 21:51:01 71408;2026-03-13 21:52:02 71441.9;2026-03-13 21:53:01 71429.1;2026-03-13 21:54:01 71396.4;2026-03-13 21:55:02 71371.2;2026-03-13 21:56:02 71375.9;2026-03-13 21:57:01 71370.8;2026-03-13 21:58:01 71328.5;2026-03-13 21:59:02 71370.7;2026-03-13 22:00:03 71361.8;2026-03-13 22:01:01 71394.1;2026-03-13 22:02:01 71394.1;2026-03-13 22:03:01 71415.7;2026-03-13 22:04:02 71466.6;2026-03-13 22:05:02 71468.7;2026-03-13 22:06:02 71443.2;2026-03-13 22:07:01 71461.4;2026-03-13 22:08:01 71481.5;2026-03-13 22:09:02 71454.2;2026-03-13 22:10:02 71469.4;2026-03-13 22:11:02 71471.5;2026-03-13 22:12:01 71473.7;2026-03-13 22:13:01 71378.5;2026-03-13 22:14:01 71408.4;2026-03-13 22:15:02 71414.6;2026-03-13 22:16:01 71392.5;2026-03-13 22:17:01 71416.4;2026-03-13 22:18:02 71406.8;2026-03-13 22:19:01 71419.4;2026-03-13 22:20:01 71393.8;2026-03-13 22:21:01 71379.3;2026-03-13 22:22:01 71342.9;2026-03-13 22:23:02 71360.3;2026-03-13 22:24:01 71372;2026-03-13 22:25:02 71342.9;2026-03-13 22:26:02 71291.6;2026-03-13 22:27:01 71277.9;2026-03-13 22:28:01 71139.3;2026-03-13 22:29:02 71180.4;2026-03-13 22:30:02 71186.8;2026-03-13 22:31:01 71164;2026-03-13 22:32:02 71186.6;2026-03-13 22:33:02 71208.5;2026-03-13 22:34:01 71156.8;2026-03-13 22:35:01 71219.7;2026-03-13 22:36:01 71271.5;2026-03-13 22:37:02 71228.6;2026-03-13 22:38:01 71137;2026-03-13 22:39:01 71087.9;2026-03-13 22:40:02 71121.8;2026-03-13 22:41:02 71146.3;2026-03-13 22:42:01 71146.3;2026-03-13 22:43:01 71106.7;2026-03-13 22:44:02 71117.3;2026-03-13 22:45:02 71189.9;2026-03-13 22:46:01 71193.9;2026-03-13 22:47:02 71194.6;2026-03-13 22:48:01 71213;2026-03-13 22:49:01 71182.2;2026-03-13 22:50:02 71168.2;2026-03-13 22:51:02 71191.6;2026-03-13 22:52:02 71196.9;2026-03-13 22:53:01 71178.4;2026-03-13 22:54:01 71190.1;2026-03-13 22:55:02 71150;2026-03-13 22:56:02 71164.6;2026-03-13 22:57:01 71151.6;2026-03-13 22:58:01 71142.4;2026-03-13 22:59:01 71157.1;2026-03-13 23:00:02 71140.8;2026-03-13 23:01:02 70946.5;2026-03-13 23:02:01 70776.5;2026-03-13 23:03:01 70718.5;2026-03-13 23:04:01 70788.8;2026-03-13 23:05:02 70817.5;2026-03-13 23:06:02 70824.6;2026-03-13 23:07:01 70834.5;2026-03-13 23:08:01 70836.5;2026-03-13 23:09:01 70850.2;2026-03-13 23:10:02 70927.6;2026-03-13 23:11:02 70905;2026-03-13 23:12:01 70879;2026-03-13 23:13:01 70847.3;2026-03-13 23:14:01 70847.3;2026-03-13 23:15:02 70711.5;2026-03-13 23:16:02 70774.1;2026-03-13 23:17:01 70815.6;2026-03-13 23:18:01 70817;2026-03-13 23:19:02 70836.5;2026-03-13 23:20:02 70765;2026-03-13 23:21:02 70706.5;2026-03-13 23:22:01 70682.2;2026-03-13 23:23:01 70697.5;2026-03-13 23:24:02 70651;2026-03-13 23:25:02 70650;2026-03-13 23:26:02 70662.2;2026-03-13 23:27:01 70656;2026-03-13 23:28:01 70669.8;2026-03-13 23:29:02 70673.7;2026-03-13 23:30:02 70665.2;2026-03-13 23:31:01 70622.7;2026-03-13 23:32:02 70582;2026-03-13 23:33:01 70630;2026-03-13 23:34:01 70716.7;2026-03-13 23:35:02 70706.7;2026-03-13 23:36:02 70688.4;2026-03-13 23:37:01 70656.2;2026-03-13 23:38:01 70688.6;2026-03-13 23:39:02 70694.9;2026-03-13 23:40:02 70736.6;2026-03-13 23:41:02 70728.4;2026-03-13 23:42:01 70757.9;2026-03-13 23:43:01 70757.4;2026-03-13 23:44:01 70720.5;2026-03-13 23:45:02 70710.8;2026-03-13 23:46:02 70732.9;2026-03-13 23:47:01 70776.3;2026-03-13 23:48:01 70764.3;2026-03-13 23:49:02 70782.6;2026-03-13 23:50:02 70767;2026-03-13 23:51:01 70741.2;2026-03-13 23:52:01 70764.3;2026-03-13 23:53:01 70765;2026-03-13 23:54:02 70803.9;2026-03-13 23:55:02 70787.2;2026-03-13 23:56:02 70794.6;2026-03-13 23:57:01 70777.5;2026-03-13 23:58:01 70777.5;2026-03-13 23:59:02 70814;2026-03-14 00:00:02 70759.5;2026-03-14 00:01:02 70750;2026-03-14 00:02:02 70717.2;2026-03-14 00:03:01 70754.7;2026-03-14 00:04:01 70751.5;2026-03-14 00:05:02 70810.8;2026-03-14 00:06:01 70779.5;2026-03-14 00:07:02 70759.4;2026-03-14 00:08:01 70773.8;2026-03-14 00:09:01 70783.8;2026-03-14 00:10:01 70745.3;2026-03-14 00:11:01 70747.5;2026-03-14 00:12:01 70743.6;2026-03-14 00:13:02 70741.3;2026-03-14 00:14:02 70801.7;2026-03-14 00:15:02 70830;2026-03-14 00:16:01 70831;2026-03-14 00:17:01 70842.4;2026-03-14 00:18:02 70910.7;2026-03-14 00:19:01 70902.9;2026-03-14 00:20:01 70882.5;2026-03-14 00:21:01 70881.5;2026-03-14 00:22:01 70881.4;2026-03-14 00:23:02 70877.3;2026-03-14 00:24:02 70889.5;2026-03-14 00:25:02 70911.5;2026-03-14 00:26:01 70946;2026-03-14 00:27:01 70982;2026-03-14 00:28:02 70952;2026-03-14 00:29:02 70887.1;2026-03-14 00:30:02 70894;2026-03-14 00:31:01 70875.8;2026-03-14 00:32:02 70907.7;2026-03-14 00:33:02 70921.6;2026-03-14 00:34:01 70898.6;2026-03-14 00:35:01 70928.7;2026-03-14 00:36:01 70916.1;2026-03-14 00:37:01 70926;2026-03-14 00:38:02 70938.9;2026-03-14 00:39:01 70905.2;2026-03-14 00:40:01 70932.6;2026-03-14 00:41:02 70932.6;2026-03-14 00:42:01 70937.1;2026-03-14 00:43:01 70943.6;2026-03-14 00:44:02 70941.1;2026-03-14 00:45:02 70954.9;2026-03-14 00:46:01 70953;2026-03-14 00:47:02 70987.1;2026-03-14 00:48:01 70980.5;2026-03-14 00:49:01 70907.5;2026-03-14 00:50:02 70922.4;2026-03-14 00:51:02 70919.6;2026-03-14 00:52:01 70932.2;2026-03-14 00:53:01 70930;2026-03-14 00:54:01 70939.1;2026-03-14 00:55:01 70953.1;2026-03-14 00:56:02 70935.2;2026-03-14 00:57:01 70956.1;2026-03-14 00:58:02 70957.9;2026-03-14 00:59:01 70929.2;2026-03-14 01:00:03 70850.2;2026-03-14 01:01:01 70808.6;2026-03-14 01:02:01 70770.7;2026-03-14 01:03:02 70807;2026-03-14 01:04:01 70812.2;2026-03-14 01:05:02 70799.1;2026-03-14 01:06:01 70806.3;2026-03-14 01:07:01 70794.6;2026-03-14 01:08:02 70789.4;2026-03-14 01:09:01 70846.1;2026-03-14 01:10:02 70820.2;2026-03-14 01:11:02 70851;2026-03-14 01:12:01 70828.2;2026-03-14 01:13:01 70839.9;2026-03-14 01:14:01 70902.7;2026-03-14 01:15:02 70892.8;2026-03-14 01:16:01 70881;2026-03-14 01:17:01 70861.4;2026-03-14 01:18:01 70865.7;2026-03-14 01:19:02 70892.4;2026-03-14 01:20:02 70905.9;2026-03-14 01:21:01 70920;2026-03-14 01:22:01 70935.2;2026-03-14 01:23:02 70938.1;2026-03-14 01:24:02 70865.5;2026-03-14 01:25:02 70812;2026-03-14 01:26:01 70788.1;2026-03-14 01:27:01 70793.1;2026-03-14 01:28:02 70865.5;2026-03-14 01:29:02 70916.8;2026-03-14 01:30:02 70871.2;2026-03-14 01:31:01 70873;2026-03-14 01:32:02 70878;2026-03-14 01:33:02 70881.8;2026-03-14 01:34:01 70895.9;2026-03-14 01:35:01 70914;2026-03-14 01:36:01 70900;2026-03-14 01:37:01 70920.6;2026-03-14 01:38:02 70863.4;2026-03-14 01:39:01 70792.9;2026-03-14 01:40:01 70809.3;2026-03-14 01:41:01 70772.7;2026-03-14 01:42:01 70815;2026-03-14 01:43:02 70613.6;2026-03-14 01:44:01 70561.8;2026-03-14 01:45:02 70594.9;2026-03-14 01:46:02 70650.9;2026-03-14 01:47:01 70650.9;2026-03-14 01:48:01 70618;2026-03-14 01:49:01 70594.9;2026-03-14 01:50:02 70602.6;2026-03-14 01:51:01 70646.2;2026-03-14 01:52:02 70605;2026-03-14 01:53:01 70649.5;2026-03-14 01:54:01 70648.6;2026-03-14 01:55:02 70666.2;2026-03-14 01:56:02 70684.2;2026-03-14 01:57:01 70666.8;2026-03-14 01:58:01 70690.8;2026-03-14 01:59:02 70632;2026-03-14 02:00:02 70696.1;2026-03-14 02:01:01 70677.4;2026-03-14 02:02:02 70724;2026-03-14 02:03:01 70742.9;2026-03-14 02:04:01 70744;2026-03-14 02:05:01 70732.8;2026-03-14 02:06:02 70730;2026-03-14 02:07:01 70724.4;2026-03-14 02:08:01 70744.1;2026-03-14 02:09:02 70749.8;2026-03-14 02:10:02 70742.4;2026-03-14 02:11:02 70691.1;2026-03-14 02:12:01 70706.7;2026-03-14 02:13:01 70672.6;2026-03-14 02:14:02 70702.3;2026-03-14 02:15:02 70719.6;2026-03-14 02:16:01 70706.8;2026-03-14 02:17:02 70719.6;2026-03-14 02:18:01 70742.4;2026-03-14 02:19:01 70759.3;2026-03-14 02:20:01 70773.8;2026-03-14 02:21:01 70778;2026-03-14 02:22:02 70786.6;2026-03-14 02:23:02 70793.8;2026-03-14 02:24:01 70794.6;2026-03-14 02:25:01 70798.2;2026-03-14 02:26:01 70800;2026-03-14 02:27:02 70801.4;2026-03-14 02:28:02 70785.7;2026-03-14 02:29:01 70780.5;2026-03-14 02:30:02 70798.6;2026-03-14 02:31:02 70817.4;2026-03-14 02:32:02 70815.2;2026-03-14 02:33:01 70715.1;2026-03-14 02:34:01 70706.7;2026-03-14 02:35:02 70646.9;2026-03-14 02:36:02 70616.1;2026-03-14 02:37:01 70574.5;2026-03-14 02:38:01 70544.8;2026-03-14 02:39:01 70702.4;2026-03-14 02:40:02 70735.6;2026-03-14 02:41:02 70800.9;2026-03-14 02:42:01 70783.7;2026-03-14 02:43:01 70828.4;2026-03-14 02:44:02 70809.1;2026-03-14 02:45:02 70827.1;2026-03-14 02:46:02 70826.3;2026-03-14 02:47:02 70847.8;2026-03-14 02:48:01 70880.8;2026-03-14 02:49:01 70882.5;2026-03-14 02:50:02 70881;2026-03-14 02:51:02 70857.5;2026-03-14 02:52:01 70855.9;2026-03-14 02:53:01 70839.6;2026-03-14 02:54:01 70906.3;2026-03-14 02:55:02 70847.4;2026-03-14 02:56:02 70834;2026-03-14 02:57:01 70860.7;2026-03-14 02:58:01 70856.8;2026-03-14 02:59:02 70827.1;2026-03-14 03:00:02 70794.6;2026-03-14 03:01:01 70789.3;2026-03-14 03:02:02 70789.3;2026-03-14 03:03:02 70833.3;2026-03-14 03:04:01 70866.5;2026-03-14 03:05:01 70890.5;2026-03-14 03:06:01 70882.5;2026-03-14 03:07:01 70864.6;2026-03-14 03:08:02 70840.9;2026-03-14 03:09:02 70853.1;2026-03-14 03:10:02 70829.6;2026-03-14 03:11:01 70820.8;2026-03-14 03:12:01 70826.3;2026-03-14 03:13:01 70820;2026-03-14 03:14:02 70843.1;2026-03-14 03:15:02 70841.3;2026-03-14 03:16:02 70851.7;2026-03-14 03:17:02 70863.9;2026-03-14 03:18:01 70851.7;2026-03-14 03:19:01 70851.7;2026-03-14 03:20:02 70826.9;2026-03-14 03:21:02 70830.5;2026-03-14 03:22:01 70822.4;2026-03-14 03:23:01 70789.3;2026-03-14 03:24:02 70810;2026-03-14 03:25:02 70804.9;2026-03-14 03:26:02 70803;2026-03-14 03:27:01 70803;2026-03-14 03:28:01 70804.8;2026-03-14 03:29:02 70810.5;2026-03-14 03:30:02 70799;2026-03-14 03:31:01 70769.5;2026-03-14 03:32:02 70744.7;2026-03-14 03:33:02 70753.5;2026-03-14 03:34:01 70827.2;2026-03-14 03:35:01 70827.2;2026-03-14 03:36:01 70769;2026-03-14 03:37:01 70763.5;2026-03-14 03:38:02 70754.1;2026-03-14 03:39:01 70781.6;2026-03-14 03:40:01 70790;2026-03-14 03:41:01 70806.4;2026-03-14 03:42:01 70776.5;2026-03-14 03:43:01 70763.1;2026-03-14 03:44:01 70765.4;2026-03-14 03:45:02 70765.4;2026-03-14 03:46:01 70759;2026-03-14 03:47:02 70761.5;2026-03-14 03:48:02 70754.5;2026-03-14 03:49:01 70798.5;2026-03-14 03:50:01 70767;2026-03-14 03:51:01 70786.6;2026-03-14 03:52:01 70825.6;2026-03-14 03:53:02 70839;2026-03-14 03:54:01 70793;2026-03-14 03:55:01 70863.3;2026-03-14 03:56:01 70846;2026-03-14 03:57:01 70849.2;2026-03-14 03:58:02 70857.7;2026-03-14 03:59:02 70798.6;2026-03-14 04:00:02 70832.4;2026-03-14 04:01:01 70857;2026-03-14 04:02:02 70848.1;2026-03-14 04:03:02 70830.3;2026-03-14 04:04:02 70882.5;2026-03-14 04:05:02 70918.4;2026-03-14 04:06:02 70952.5;2026-03-14 04:07:01 70993.1;2026-03-14 04:08:02 70966.3;2026-03-14 04:09:02 70999;2026-03-14 04:10:02 70981.9;2026-03-14 04:11:01 70990.1;2026-03-14 04:12:02 70989.8;2026-03-14 04:13:01 70972.9;2026-03-14 04:14:01 70997.8;2026-03-14 04:16:02 71031.9;2026-03-14 04:17:01 71108;2026-03-14 04:18:01 71095.9;2026-03-14 04:19:02 71008.7;2026-03-14 04:20:02 70985.4;2026-03-14 04:21:02 70963;2026-03-14 04:22:01 70959.6;2026-03-14 04:23:02 70999.5;2026-03-14 04:24:01 71032.2;2026-03-14 04:25:02 71042.4;2026-03-14 04:26:01 71038.4;2026-03-14 04:27:01 71052;2026-03-14 04:28:02 71058.4;2026-03-14 04:29:01 71041.7;2026-03-14 04:30:01 71056.8;2026-03-14 04:31:02 71080.6;2026-03-14 04:32:01 71110.3;2026-03-14 04:33:02 71157.4;2026-03-14 04:34:01 71138.2;2026-03-14 04:35:02 71100;2026-03-14 04:36:01 71090.9;2026-03-14 04:37:01 71086.6;2026-03-14 04:38:02 71069.1;2026-03-14 04:39:01 71156.2;2026-03-14 04:40:01 71143.1;2026-03-14 04:41:01 71160.1;2026-03-14 04:42:01 71168.3;2026-03-14 04:43:02 71145.1;2026-03-14 04:44:01 71146.5;2026-03-14 04:45:02 71086;2026-03-14 04:46:02 71108.9;2026-03-14 04:47:01 71098;2026-03-14 04:48:01 71083.2;2026-03-14 04:49:02 71095.4;2026-03-14 04:50:01 71080;2026-03-14 04:51:01 71074.2;2026-03-14 04:52:01 71074.2;2026-03-14 04:53:02 71072.9;2026-03-14 04:54:01 71098;2026-03-14 04:55:01 71058.3;2026-03-14 04:56:01 71062;2026-03-14 04:57:02 71070;2026-03-14 04:58:01 71073.7;2026-03-14 04:59:01 71094.8;2026-03-14 05:00:03 71088;2026-03-14 05:01:02 71084.7;2026-03-14 05:02:01 71064.9;2026-03-14 05:03:01 71085.9;2026-03-14 05:04:02 71131.4;2026-03-14 05:05:02 71116;2026-03-14 05:06:01 71138.9;2026-03-14 05:07:01 71114.5;2026-03-14 05:08:02 71175.1;2026-03-14 05:09:01 71190;2026-03-14 05:10:02 71201.8;2026-03-14 05:11:01 71188.1;2026-03-14 05:12:02 71166.3;2026-03-14 05:13:01 71205;2026-03-14 05:14:01 71193.6;2026-03-14 05:15:02 71113.4;2026-03-14 05:16:02 71112.4;2026-03-14 05:17:01 71118.4;2026-03-14 05:18:01 71118.4;2026-03-14 05:19:02 71140.4;2026-03-14 05:20:01 71139;2026-03-14 05:21:01 71128.7;2026-03-14 05:22:01 71133;2026-03-14 05:23:01 71135.4;2026-03-14 05:24:02 71128.3;2026-03-14 05:25:01 71128.3;2026-03-14 05:26:01 71128.3;2026-03-14 05:27:01 71146.1;2026-03-14 05:28:02 71165.4;2026-03-14 05:29:01 71204.6;2026-03-14 05:30:01 71132.6;2026-03-14 05:31:01 71133.7;2026-03-14 05:32:02 71163.6;2026-03-14 05:33:01 71153.3;2026-03-14 05:34:01 71217;2026-03-14 05:35:02 71213.2;2026-03-14 05:36:01 71205.1;2026-03-14 05:37:01 71241.2;2026-03-14 05:38:02 71272.1;2026-03-14 05:39:01 71264;2026-03-14 05:40:01 71264;2026-03-14 05:41:01 71284.6;2026-03-14 05:42:02 71289.9;2026-03-14 05:43:01 71273.6;2026-03-14 05:44:01 71285.4;2026-03-14 05:45:02 71252.7;2026-03-14 05:46:01 71249;2026-03-14 05:47:01 71252;2026-03-14 05:48:02 71261.4;2026-03-14 05:49:01 71303.6;2026-03-14 05:50:01 71269.5;2026-03-14 05:51:01 71227.9;2026-03-14 05:52:02 71120;2026-03-14 05:53:01 71092.1;2026-03-14 05:54:01 71088.1;2026-03-14 05:55:02 71082.8;2026-03-14 05:56:02 71050;2026-03-14 05:57:01 71024.7;2026-03-14 05:58:01 71032.7;2026-03-14 05:59:02 71039.6;2026-03-14 06:00:02 71055.4;2026-03-14 06:01:01 71052.1;2026-03-14 06:02:01 71074.5;2026-03-14 06:03:02 71070.7;2026-03-14 06:04:01 71013.8;2026-03-14 06:05:01 71000.9;2026-03-14 06:06:01 71020.5;2026-03-14 06:07:01 71117;2026-03-14 06:08:02 71107.5;2026-03-14 06:09:01 71110.4;2026-03-14 06:10:01 71115.2;2026-03-14 06:11:01 71094.4;2026-03-14 06:12:02 71100.6;2026-03-14 06:13:01 71108.2;2026-03-14 06:14:01 71102.2;2026-03-14 06:15:02 71102.2;2026-03-14 06:16:02 71100.6;2026-03-14 06:17:01 71058.4;2026-03-14 06:18:01 71080;2026-03-14 06:19:02 71119.4;2026-03-14 06:20:02 71104.4;2026-03-14 06:21:01 71110.3;2026-03-14 06:22:01 71117.5;2026-03-14 06:23:02 71123;2026-03-14 06:24:02 71097.9;2026-03-14 06:25:02 71127.1;2026-03-14 06:26:01 71127.1;2026-03-14 06:27:01 71118.3;2026-03-14 06:28:02 71117.7;2026-03-14 06:29:01 71111.1;2026-03-14 06:30:01 71097.9;2026-03-14 06:31:02 71065;2026-03-14 06:32:01 71060.3;2026-03-14 06:33:01 70964.4;2026-03-14 06:34:02 70969.6;2026-03-14 06:35:02 70964.4;2026-03-14 06:36:01 70990.5;2026-03-14 06:37:01 70972.1;2026-03-14 06:38:02 70950.4;2026-03-14 06:39:01 70999.1;2026-03-14 06:40:01 70978;2026-03-14 06:41:01 70970.3;2026-03-14 06:42:02 70948.1;2026-03-14 06:43:01 70972.1;2026-03-14 06:44:01 71005;2026-03-14 06:45:02 70994.5;2026-03-14 06:46:02 71003.8;2026-03-14 06:47:01 71007.3;2026-03-14 06:48:01 71000;2026-03-14 06:49:02 71024.3;2026-03-14 06:50:01 71004.9;2026-03-14 06:51:01 70991.2;2026-03-14 06:52:01 71006.2;2026-03-14 06:53:02 71013.6;2026-03-14 06:54:01 70998.6;2026-03-14 06:55:01 71011.2;2026-03-14 06:56:01 71000;2026-03-14 06:57:02 70995.2;2026-03-14 06:58:02 71006.1;2026-03-14 06:59:01 70996.1;2026-03-14 07:00:02 70978.4;2026-03-14 07:01:02 70950.6;2026-03-14 07:02:01 70962.4;2026-03-14 07:03:01 70938.4;2026-03-14 07:04:02 70918.1;2026-03-14 07:05:02 70937.4;2026-03-14 07:06:02 70947.6;2026-03-14 07:07:02 70927.3;2026-03-14 07:08:01 70934.6;2026-03-14 07:09:01 70941.1;2026-03-14 07:10:02 70926.5;2026-03-14 07:11:02 70903.1;2026-03-14 07:12:01 70892.3;2026-03-14 07:13:02 70913;2026-03-14 07:14:01 70925.7;2026-03-14 07:15:02 70895.7;2026-03-14 07:16:01 70840.8;2026-03-14 07:17:02 70815.5;2026-03-14 07:18:01 70826.9;2026-03-14 07:19:01 70828.9;2026-03-14 07:20:02 70812.7;2026-03-14 07:21:01 70833.5;2026-03-14 07:22:01 70845;2026-03-14 07:23:02 70827.8;2026-03-14 07:24:01 70794.3;2026-03-14 07:25:02 70754;2026-03-14 07:26:01 70716.7;2026-03-14 07:27:01 70710.2;2026-03-14 07:28:02 70727.3;2026-03-14 07:29:01 70701;2026-03-14 07:30:02 70701.8;2026-03-14 07:31:02 70725.9;2026-03-14 07:32:01 70711.3;2026-03-14 07:33:01 70694.2;2026-03-14 07:34:02 70653.1;2026-03-14 07:35:02 70690.4;2026-03-14 07:36:01 70667.7;2026-03-14 07:37:01 70620.5;2026-03-14 07:38:02 70535.3;2026-03-14 07:39:01 70545.1;2026-03-14 07:40:01 70479.9;2026-03-14 07:41:01 70437.6;2026-03-14 07:42:01 70429.3;2026-03-14 07:43:02 70468;2026-03-14 07:44:01 70463.8;2026-03-14 07:45:02 70483;2026-03-14 07:46:01 70564.5;2026-03-14 07:47:01 70631.8;2026-03-14 07:48:02 70612.6;2026-03-14 07:49:01 70638.6;2026-03-14 07:50:01 70622.9;2026-03-14 07:51:01 70647;2026-03-14 07:52:02 70666;2026-03-14 07:53:01 70645.7;2026-03-14 07:54:01 70615.1;2026-03-14 07:55:02 70669.9;2026-03-14 07:56:01 70685;2026-03-14 07:57:01 70659;2026-03-14 07:58:02 70634.4;2026-03-14 07:59:01 70633.9;2026-03-14 08:00:02 70665.7;2026-03-14 08:01:02 70667.1;2026-03-14 08:02:02 70651;2026-03-14 08:03:01 70663.1;2026-03-14 08:04:02 70637.1;2026-03-14 08:05:02 70607.1;2026-03-14 08:06:01 70642;2026-03-14 08:07:01 70618.9;2026-03-14 08:08:02 70635.9;2026-03-14 08:09:01 70680.5;2026-03-14 08:10:01 70695.6;2026-03-14 08:11:01 70717.4;2026-03-14 08:12:02 70702.8;2026-03-14 08:13:01 70725.4;2026-03-14 08:14:01 70706.8;2026-03-14 08:15:02 70673.7;2026-03-14 08:16:02 70674.1;2026-03-14 08:17:01 70682.5;2026-03-14 08:18:01 70693.5;2026-03-14 08:19:02 70673.7;2026-03-14 08:20:02 70660.6;2026-03-14 08:21:01 70643;2026-03-14 08:22:01 70630.3;2026-03-14 08:23:02 70591.1;2026-03-14 08:24:01 70600;2026-03-14 08:25:02 70603.9;2026-03-14 08:26:02 70638.8;2026-03-14 08:27:02 70663.9;2026-03-14 08:28:01 70670;2026-03-14 08:29:02 70690.8;2026-03-14 08:30:02 70716.7;2026-03-14 08:31:02 70721.6;2026-03-14 08:32:01 70684.7;2026-03-14 08:33:01 70689.4;2026-03-14 08:34:02 70670.2;2026-03-14 08:35:02 70618;2026-03-14 08:36:01 70570.4;2026-03-14 08:37:01 70560;2026-03-14 08:38:02 70570.3;2026-03-14 08:39:01 70582;2026-03-14 08:40:02 70581.2;2026-03-14 08:41:01 70518.5;2026-03-14 08:42:01 70565.7;2026-03-14 08:43:02 70530.8;2026-03-14 08:44:01 70534.6;2026-03-14 08:45:01 70506.2;2026-03-14 08:46:01 70510.6;2026-03-14 08:47:02 70527.9;2026-03-14 08:48:02 70524.6;2026-03-14 08:49:01 70523.2;2026-03-14 08:50:02 70565.6;2026-03-14 08:51:02 70569.7;2026-03-14 08:52:01 70556.8;2026-03-14 08:53:01 70576.7;2026-03-14 08:54:02 70531;2026-03-14 08:55:01 70574;2026-03-14 08:56:02 70583;2026-03-14 08:57:01 70622.1;2026-03-14 08:58:01 70586.3;2026-03-14 08:59:02 70596.7;2026-03-14 09:00:02 70577.1;2026-03-14 09:01:01 70606.6;2026-03-14 09:02:01 70613;2026-03-14 09:03:01 70590.7;2026-03-14 09:04:02 70626.4;2026-03-14 09:05:02 70651.6;2026-03-14 09:06:02 70653.7;2026-03-14 09:07:01 70664.1;2026-03-14 09:08:01 70670.6;2026-03-14 09:09:02 70613;2026-03-14 09:10:02 70638.1;2026-03-14 09:11:02 70647.3;2026-03-14 09:12:01 70660;2026-03-14 09:13:02 70680.7;2026-03-14 09:14:01 70697;2026-03-14 09:15:02 70663.4;2026-03-14 09:16:01 70663.4;2026-03-14 09:17:02 70639.6;2026-03-14 09:18:01 70618.9;2026-03-14 09:19:01 70604.1;2026-03-14 09:20:02 70605.1;2026-03-14 09:21:01 70633;2026-03-14 09:22:01 70655.3;2026-03-14 09:23:02 70677;2026-03-14 09:24:01 70667.3;2026-03-14 09:25:01 70658.6;2026-03-14 09:26:01 70674.8;2026-03-14 09:27:01 70672.6;2026-03-14 09:28:02 70660.1;2026-03-14 09:29:01 70671.8;2026-03-14 09:30:01 70678.7;2026-03-14 09:31:01 70647.8;2026-03-14 09:32:02 70654.7;2026-03-14 09:33:01 70651;2026-03-14 09:34:02 70683.2;2026-03-14 09:35:02 70657.3;2026-03-14 09:36:01 70642.5;2026-03-14 09:37:01 70619.6;2026-03-14 09:38:02 70613.4;2026-03-14 09:39:01 70612.4;2026-03-14 09:40:01 70584.6;2026-03-14 09:41:01 70593.9;2026-03-14 09:42:02 70573.5;2026-03-14 09:43:01 70571.7;2026-03-14 09:44:01 70562;2026-03-14 09:45:02 70571.2;2026-03-14 09:46:01 70586.2;2026-03-14 09:47:02 70564.8;2026-03-14 09:48:01 70566;2026-03-14 09:49:01 70544.9;2026-03-14 09:50:02 70539.7;2026-03-14 09:51:01 70568.8;2026-03-14 09:52:01 70559.2;2026-03-14 09:53:02 70579.4;2026-03-14 09:54:01 70594.5;2026-03-14 09:55:01 70570.5;2026-03-14 09:56:01 70579.4;2026-03-14 09:57:01 70563.5;2026-03-14 09:58:02 70576.8;2026-03-14 09:59:02 70585.6;2026-03-14 10:00:02 70594.9;2026-03-14 10:01:02 70596.1;2026-03-14 10:02:01 70611.5;2026-03-14 10:03:01 70633;2026-03-14 10:04:01 70680.5;2026-03-14 10:05:02 70688.1;2026-03-14 10:06:02 70663;2026-03-14 10:07:01 70683.5;2026-03-14 10:08:01 70684.3;2026-03-14 10:09:02 70685.7;2026-03-14 10:10:01 70666.8;2026-03-14 10:11:01 70685.7;2026-03-14 10:12:01 70664;2026-03-14 10:13:02 70677.4;2026-03-14 10:14:02 70693.6;2026-03-14 10:15:02 70667.5;2026-03-14 10:16:02 70638.4;2026-03-14 10:17:01 70657.4;2026-03-14 10:18:01 70639.4;2026-03-14 10:19:02 70694.7;2026-03-14 10:20:02 70667;2026-03-14 10:21:01 70655.2;2026-03-14 10:22:01 70655.1;2026-03-14 10:23:02 70667;2026-03-14 10:24:01 70703.8;2026-03-14 10:25:01 70706.6;2026-03-14 10:26:01 70679.9;2026-03-14 10:27:01 70689.8;2026-03-14 10:28:02 70661.6;2026-03-14 10:29:02 70695;2026-03-14 10:30:02 70666.8;2026-03-14 10:31:01 70682.4;2026-03-14 10:32:01 70589.1;2026-03-14 10:33:01 70588.8;2026-03-14 10:34:02 70581.9;2026-03-14 10:35:02 70569.9;2026-03-14 10:36:01 70607.1;2026-03-14 10:37:01 70615.6;2026-03-14 10:38:01 70624.2;2026-03-14 10:39:01 70616.6;2026-03-14 10:40:02 70606.2;2026-03-14 10:41:02 70600.2;2026-03-14 10:42:02 70606.3;2026-03-14 10:43:01 70613;2026-03-14 10:44:01 70613;2026-03-14 10:45:02 70584.8;2026-03-14 10:46:02 70577.1;2026-03-14 10:47:02 70492.4;2026-03-14 10:48:01 70424.6;2026-03-14 10:49:01 70448.2;2026-03-14 10:50:01 70476.3;2026-03-14 10:51:01 70567.7;2026-03-14 10:52:02 70535.9;2026-03-14 10:53:02 70531;2026-03-14 10:54:01 70509.5;2026-03-14 10:55:02 70540.8;2026-03-14 10:56:01 70548.1;2026-03-14 10:57:01 70530.6;2026-03-14 10:58:01 70528.8;2026-03-14 10:59:02 70501.2;2026-03-14 11:00:02 70503;2026-03-14 11:01:01 70538.5;2026-03-14 11:02:01 70513.9;2026-03-14 11:03:02 70527.2;2026-03-14 11:04:01 70523.9;2026-03-14 11:05:02 70548.1;2026-03-14 11:06:02 70543.3;2026-03-14 11:07:01 70548.1;2026-03-14 11:08:01 70523.5;2026-03-14 11:09:01 70531;2026-03-14 11:10:02 70557.3;2026-03-14 11:11:02 70557.3;2026-03-14 11:12:01 70483.8;2026-03-14 11:13:01 70511.4;2026-03-14 11:14:02 70544.9;2026-03-14 11:15:02 70514.5;2026-03-14 11:16:02 70463.4;2026-03-14 11:17:01 70480;2026-03-14 11:18:01 70476;2026-03-14 11:19:01 70476;2026-03-14 11:20:02 70460.5;2026-03-14 11:21:02 70463.9;2026-03-14 11:22:01 70489.5;2026-03-14 11:23:01 70483.5;2026-03-14 11:24:02 70461.3;2026-03-14 11:25:02 70445.3;2026-03-14 11:26:01 70445.3;2026-03-14 11:27:01 70466;2026-03-14 11:28:01 70443.1;2026-03-14 11:29:02 70472.3;2026-03-14 11:30:02 70454.6;2026-03-14 11:31:02 70466.2;2026-03-14 11:32:01 70426.8;2026-03-14 11:33:01 70397.4;2026-03-14 11:34:01 70458.8;2026-03-14 11:35:02 70437.5;2026-03-14 11:36:02 70460.6;2026-03-14 11:37:01 70436.2;2026-03-14 11:38:01 70450.9;2026-03-14 11:39:01 70476.2;2026-03-14 11:40:02 70506.3;2026-03-14 11:41:02 70511.6;2026-03-14 11:42:01 70519.3;2026-03-14 11:43:01 70527.3;2026-03-14 11:44:02 70526.8;2026-03-14 11:45:02 70518.4;2026-03-14 11:46:01 70518.4;2026-03-14 11:47:02 70525.8;2026-03-14 11:48:01 70526.8;2026-03-14 11:49:01 70528.3;2026-03-14 11:50:01 70542.2;2026-03-14 11:51:01 70536.1;2026-03-14 11:52:02 70550;2026-03-14 11:53:01 70559.9;2026-03-14 11:54:01 70555.6;2026-03-14 11:55:02 70555.9;2026-03-14 11:56:01 70550.2;2026-03-14 11:57:01 70549.6;2026-03-14 11:58:02 70549.6;2026-03-14 11:59:01 70570.4;2026-03-14 12:00:02 70582.4;2026-03-14 12:01:02 70568.1;2026-03-14 12:02:01 70614.1;2026-03-14 12:03:02 70615.6;2026-03-14 12:04:01 70643.9;2026-03-14 12:05:01 70655.7;2026-03-14 12:06:01 70663;2026-03-14 12:07:01 70670.9;2026-03-14 12:08:01 70657.5;2026-03-14 12:09:02 70677.8;2026-03-14 12:10:02 70664.9;2026-03-14 12:11:02 70658.1;2026-03-14 12:12:02 70650.3;2026-03-14 12:13:01 70652.8;2026-03-14 12:14:01 70671.2;2026-03-14 12:15:02 70679;2026-03-14 12:16:01 70677.2;2026-03-14 12:17:02 70677.2;2026-03-14 12:18:02 70669.4;2026-03-14 12:19:01 70657.3;2026-03-14 12:20:01 70682.8;2026-03-14 12:21:01 70662.5;2026-03-14 12:22:01 70652.2;2026-03-14 12:23:02 70670.4;2026-03-14 12:24:02 70673.1;2026-03-14 12:25:02 70680.4;2026-03-14 12:26:01 70700;2026-03-14 12:27:01 70693.6;2026-03-14 12:28:02 70695.9;2026-03-14 12:29:02 70663.8;2026-03-14 12:30:02 70640.9;2026-03-14 12:31:02 70625.4;2026-03-14 12:32:01 70651;2026-03-14 12:33:01 70654.3;2026-03-14 12:34:01 70681.2;2026-03-14 12:35:02 70681.2;2026-03-14 12:36:01 70686.1;2026-03-14 12:37:01 70687.5;2026-03-14 12:38:02 70696.4;2026-03-14 12:39:01 70698.9;2026-03-14 12:40:02 70690.8;2026-03-14 12:41:02 70690.8;2026-03-14 12:42:01 70706.8;2026-03-14 12:43:01 70722.5;2026-03-14 12:44:02 70693.8;2026-03-14 12:45:02 70714.1;2026-03-14 12:46:02 70727.1;2026-03-14 12:47:01 70741.9;2026-03-14 12:48:01 70711.4;2026-03-14 12:49:02 70726.3;2026-03-14 12:50:02 70724.2;2026-03-14 12:51:02 70750.5;2026-03-14 12:52:01 70750.5;2026-03-14 12:53:01 70753;2026-03-14 12:54:01 70734.9;2026-03-14 12:55:02 70698.7;2026-03-14 12:56:01 70698.3;2026-03-14 12:57:01 70693;2026-03-14 12:58:02 70713.4;2026-03-14 12:59:01 70736.6;2026-03-14 13:00:02 70770.8;2026-03-14 13:01:01 70786.6;2026-03-14 13:02:02 70819.5;2026-03-14 13:03:01 70802.4;2026-03-14 13:04:01 70794.1;2026-03-14 13:05:02 70786.9;2026-03-14 13:06:01 70783.4;2026-03-14 13:07:01 70778.7;2026-03-14 13:08:02 70772.1;2026-03-14 13:09:01 70747.4;2026-03-14 13:10:02 70743.4;2026-03-14 13:11:02 70720.6;2026-03-14 13:12:01 70737.1;2026-03-14 13:13:02 70717.3;2026-03-14 13:14:01 70751.5;2026-03-14 13:15:02 70726;2026-03-14 13:16:01 70737.4;2026-03-14 13:17:02 70712.1;2026-03-14 13:18:01 70721.8;2026-03-14 13:19:01 70733.8;2026-03-14 13:20:02 70746.4;2026-03-14 13:21:01 70742.4;2026-03-14 13:22:02 70757.3;2026-03-14 13:23:01 70765.8;2026-03-14 13:24:01 70765.8;2026-03-14 13:25:02 70770;2026-03-14 13:26:01 70750.9;2026-03-14 13:27:01 70740.2;2026-03-14 13:28:02 70709.7;2026-03-14 13:29:01 70713.8;2026-03-14 13:30:02 70736.7;2026-03-14 13:31:01 70718;2026-03-14 13:32:02 70724.9;2026-03-14 13:33:01 70700;2026-03-14 13:34:01 70699.5;2026-03-14 13:35:02 70659.2;2026-03-14 13:36:01 70626;2026-03-14 13:37:01 70632.5;2026-03-14 13:38:01 70641.9;2026-03-14 13:39:02 70648.9;2026-03-14 13:40:02 70639.8;2026-03-14 13:41:02 70631.5;2026-03-14 13:42:02 70643.3;2026-03-14 13:43:01 70665.6;2026-03-14 13:44:01 70651;2026-03-14 13:45:02 70707.5;2026-03-14 13:46:01 70704.6;2026-03-14 13:47:01 70715;2026-03-14 13:48:02 70732;2026-03-14 13:49:02 70732;2026-03-14 13:50:02 70737;2026-03-14 13:51:01 70710.9;2026-03-14 13:52:01 70677.8;2026-03-14 13:53:02 70755.6;2026-03-14 13:54:01 70741.1;2026-03-14 13:55:01 70757.4;2026-03-14 13:56:01 70723.4;2026-03-14 13:57:01 70723.4;2026-03-14 13:58:02 70719.5;2026-03-14 13:59:01 70748.6;2026-03-14 14:00:02 70731.6;2026-03-14 14:01:02 70739.2;2026-03-14 14:02:02 70761.2;2026-03-14 14:03:01 70740.3;2026-03-14 14:04:01 70786.9;2026-03-14 14:05:01 70745.1;2026-03-14 14:06:01 70758.2;2026-03-14 14:07:02 70753.9;2026-03-14 14:08:01 70759.9;2026-03-14 14:09:01 70752.1;2026-03-14 14:10:01 70752.1;2026-03-14 14:11:01 70747.2;2026-03-14 14:12:01 70747.2;2026-03-14 14:13:02 70747.2;2026-03-14 14:14:02 70774.1;2026-03-14 14:15:02 70808.1;2026-03-14 14:16:01 70802.7;2026-03-14 14:17:01 70812.1;2026-03-14 14:18:02 70851.2;2026-03-14 14:19:01 70914.8;2026-03-14 14:20:01 70901.5;2026-03-14 14:21:01 70900;2026-03-14 14:22:02 70876.5;2026-03-14 14:23:01 70902;2026-03-14 14:24:01 70921.9;2026-03-14 14:25:02 70902.1;2026-03-14 14:26:02 70885.1;2026-03-14 14:27:01 70905.8;2026-03-14 14:28:01 70907.2;2026-03-14 14:29:02 70930;2026-03-14 14:30:02 70905.8;2026-03-14 14:31:01 70885.1;2026-03-14 14:32:02 70892.9;2026-03-14 14:33:01 70892.9;2026-03-14 14:34:01 70918.7;2026-03-14 14:35:02 70876.5;2026-03-14 14:36:02 70882.5;2026-03-14 14:37:01 70882.5;2026-03-14 14:38:02 70871.4;2026-03-14 14:39:01 70880.1;2026-03-14 14:40:02 70870.7;2026-03-14 14:41:01 70882.5;2026-03-14 14:42:02 70875;2026-03-14 14:43:01 70881.6;2026-03-14 14:44:01 70867.9;2026-03-14 14:45:02 70865;2026-03-14 14:46:01 70847.2;2026-03-14 14:47:02 70839.9;2026-03-14 14:48:01 70817.8;2026-03-14 14:49:01 70822.2;2026-03-14 14:50:02 70817.8;2026-03-14 14:51:01 70824.9;2026-03-14 14:52:01 70812.5;2026-03-14 14:53:02 70824.2;2026-03-14 14:54:02 70855.9;2026-03-14 14:55:02 70858.4;2026-03-14 14:56:01 70850.8;2026-03-14 14:57:01 70864.5;2026-03-14 14:58:02 70878.2;2026-03-14 14:59:01 70843.3;2026-03-14 15:00:02 70876.5;2026-03-14 15:01:01 70873;2026-03-14 15:02:02 70883;2026-03-14 15:03:01 70909.9;2026-03-14 15:04:01 70917.7;2026-03-14 15:05:02 70924.4;2026-03-14 15:06:02 70933.4;2026-03-14 15:07:02 70909.9;2026-03-14 15:08:01 70863.8;2026-03-14 15:09:01 70790.5;2026-03-14 15:10:02 70753.9;2026-03-14 15:11:02 70790;2026-03-14 15:12:01 70782.5;2026-03-14 15:13:01 70729.5;2026-03-14 15:14:02 70746;2026-03-14 15:15:02 70705.1;2026-03-14 15:16:02 70756.6;2026-03-14 15:17:01 70747.7;2026-03-14 15:18:01 70763.7;2026-03-14 15:19:02 70765.5;2026-03-14 15:20:02 70775.2;2026-03-14 15:21:01 70769.3;2026-03-14 15:22:01 70783.3;2026-03-14 15:23:02 70800;2026-03-14 15:24:02 70778;2026-03-14 15:25:02 70792.4;2026-03-14 15:26:01 70792.4;2026-03-14 15:27:01 70800.2;2026-03-14 15:28:02 70815.2;2026-03-14 15:29:02 70834.2;2026-03-14 15:30:02 70823.3;2026-03-14 15:31:01 70799.1;2026-03-14 15:32:01 70739.4;2026-03-14 15:33:01 70762.1;2026-03-14 15:34:01 70776.6;2026-03-14 15:35:02 70746.8;2026-03-14 15:36:02 70762.2;2026-03-14 15:37:01 70753.5;2026-03-14 15:38:02 70739.4;2026-03-14 15:39:01 70722.7;2026-03-14 15:40:01 70739.3;2026-03-14 15:41:01 70706.8;2026-03-14 15:42:02 70683.2;2026-03-14 15:43:01 70685.8;2026-03-14 15:44:02 70603.1;2026-03-14 15:45:02 70634.8;2026-03-14 15:46:01 70651;2026-03-14 15:47:01 70644.3;2026-03-14 15:48:01 70651;2026-03-14 15:49:02 70657.7;2026-03-14 15:50:02 70651;2026-03-14 15:51:01 70658.1;2026-03-14 15:52:01 70647.3;2026-03-14 15:53:02 70661.4;2026-03-14 15:54:01 70658.1;2026-03-14 15:55:02 70661.4;2026-03-14 15:56:01 70662.7;2026-03-14 15:57:01 70625.9;2026-03-14 15:58:02 70609.3;2026-03-14 15:59:01 70605.4;2026-03-14 16:00:02 70576.9;2026-03-14 16:01:01 70584.9;2026-03-14 16:02:02 70690.8;2026-03-14 16:03:01 70678;2026-03-14 16:04:01 70653.6;2026-03-14 16:05:02 70631.3;2026-03-14 16:06:02 70661.2;2026-03-14 16:07:01 70656.1;2026-03-14 16:08:02 70670.5;2026-03-14 16:09:01 70673.3;2026-03-14 16:10:01 70672.6;2026-03-14 16:11:01 70655.2;2026-03-14 16:12:02 70660.1;2026-03-14 16:13:02 70668.8;2026-03-14 16:14:01 70657.8;2026-03-14 16:15:01 70683.8;2026-03-14 16:16:01 70669.8;2026-03-14 16:17:01 70671.3;2026-03-14 16:18:01 70689.7;2026-03-14 16:19:02 70706.7;2026-03-14 16:20:02 70720.9;2026-03-14 16:21:02 70709.2;2026-03-14 16:22:01 70709.2;2026-03-14 16:23:02 70706.7;2026-03-14 16:24:02 70682.2;2026-03-14 16:25:02 70681.7;2026-03-14 16:26:01 70700.9;2026-03-14 16:27:01 70699.5;2026-03-14 16:28:02 70672.9;2026-03-14 16:29:02 70681.5;2026-03-14 16:30:02 70607.1;2026-03-14 16:31:01 70591.1;2026-03-14 16:32:01 70537.5;2026-03-14 16:33:02 70565.5;2026-03-14 16:34:01 70570.9;2026-03-14 16:35:01 70524.1;2026-03-14 16:36:01 70550.5;2026-03-14 16:37:02 70588;2026-03-14 16:38:01 70580.8;2026-03-14 16:39:01 70563.7;2026-03-14 16:40:01 70556;2026-03-14 16:41:01 70539.5;2026-03-14 16:42:02 70539.5;2026-03-14 16:43:01 70545.1;2026-03-14 16:44:01 70539.5;2026-03-14 16:45:02 70548.6;2026-03-14 16:46:01 70540.7;2026-03-14 16:47:02 70527.7;2026-03-14 16:48:01 70533.9;2026-03-14 16:49:01 70529.4;2026-03-14 16:50:02 70554.4;2026-03-14 16:51:02 70586.8;2026-03-14 16:52:01 70595.3;2026-03-14 16:53:02 70595.3;2026-03-14 16:54:01 70593.5;2026-03-14 16:55:01 70593.5;2026-03-14 16:56:01 70602.3;2026-03-14 16:57:02 70589.5;2026-03-14 16:58:01 70597.8;2026-03-14 16:59:01 70580.1;2026-03-14 17:00:02 70575.6;2026-03-14 17:01:02 70567.9;2026-03-14 17:02:01 70554.4;2026-03-14 17:03:01 70531.8;2026-03-14 17:04:02 70532.5;2026-03-14 17:05:02 70501;2026-03-14 17:06:02 70508.5;2026-03-14 17:07:01 70541.7;2026-03-14 17:08:01 70608.4;2026-03-14 17:09:02 70638;2026-03-14 17:10:02 70633.8;2026-03-14 17:11:01 70616.8;2026-03-14 17:12:01 70620.2;2026-03-14 17:13:01 70585.1;2026-03-14 17:14:02 70584;2026-03-14 17:15:02 70593.4;2026-03-14 17:16:01 70619.2;2026-03-14 17:17:01 70606;2026-03-14 17:18:02 70628.3;2026-03-14 17:19:01 70621;2026-03-14 17:20:01 70600;2026-03-14 17:21:01 70621;2026-03-14 17:22:01 70616.4;2026-03-14 17:23:02 70618.9;2026-03-14 17:24:01 70618.1;2026-03-14 17:25:02 70633.8;2026-03-14 17:26:01 70651;2026-03-14 17:27:01 70654;2026-03-14 17:28:02 70654;2026-03-14 17:29:01 70662.8;2026-03-14 17:30:02 70662.8;2026-03-14 17:31:02 70662.9;2026-03-14 17:32:01 70662.9;2026-03-14 17:33:01 70677.9;2026-03-14 17:34:02 70682.9;2026-03-14 17:35:01 70690.7;2026-03-14 17:36:01 70671.1;2026-03-14 17:37:02 70675.8;2026-03-14 17:38:02 70664.7;2026-03-14 17:39:01 70649.5;2026-03-14 17:40:01 70649.5;2026-03-14 17:41:01 70667;2026-03-14 17:42:01 70650;2026-03-14 17:43:02 70659.2;2026-03-14 17:44:01 70647.5;2026-03-14 17:45:01 70633.5;2026-03-14 17:46:01 70616.2;2026-03-14 17:47:02 70611.1;2026-03-14 17:48:01 70661.9;2026-03-14 17:49:01 70660.7;2026-03-14 17:50:02 70686.2;2026-03-14 17:51:02 70681.8;2026-03-14 17:52:01 70662.7;2026-03-14 17:53:01 70683.6;2026-03-14 17:54:02 70695;2026-03-14 17:55:02 70689.8;2026-03-14 17:56:01 70679.9;2026-03-14 17:57:01 70679.9;2026-03-14 17:58:02 70677.6;2026-03-14 17:59:02 70672.5;2026-03-14 18:00:02 70670.7;2026-03-14 18:01:01 70666.7;2026-03-14 18:02:02 70665;2026-03-14 18:03:02 70662.1;2026-03-14 18:04:01 70641.7;2026-03-14 18:05:01 70656.1;2026-03-14 18:06:01 70644;2026-03-14 18:07:01 70644;2026-03-14 18:08:02 70644;2026-03-14 18:09:02 70664.7;2026-03-14 18:10:02 70680;2026-03-14 18:11:02 70671.6;2026-03-14 18:12:01 70659;2026-03-14 18:13:01 70681;2026-03-14 18:14:02 70690.8;2026-03-14 18:15:02 70701.8;2026-03-14 18:16:02 70703.3;2026-03-14 18:17:01 70678.7;2026-03-14 18:18:01 70672.5;2026-03-14 18:19:01 70679.8;2026-03-14 18:20:02 70692.3;2026-03-14 18:21:01 70692.3;2026-03-14 18:22:01 70685.9;2026-03-14 18:23:02 70690.5;2026-03-14 18:24:01 70694.5;2026-03-14 18:25:01 70718;2026-03-14 18:26:01 70714.3;2026-03-14 18:27:02 70698.2;2026-03-14 18:28:01 70719.5;2026-03-14 18:29:02 70732.2;2026-03-14 18:30:02 70722.9;2026-03-14 18:31:02 70695.6;2026-03-14 18:32:01 70694.6;2026-03-14 18:33:01 70680.9;2026-03-14 18:34:02 70639.4;2026-03-14 18:35:02 70651;2026-03-14 18:36:01 70640.7;2026-03-14 18:37:01 70651;2026-03-14 18:38:02 70651;2026-03-14 18:39:01 70651;2026-03-14 18:40:02 70649;2026-03-14 18:41:02 70646.4;2026-03-14 18:42:02 70640.7;2026-03-14 18:43:02 70647.8;2026-03-14 18:44:01 70663.5;2026-03-14 18:45:01 70646.9;2026-03-14 18:46:02 70643.4;2026-03-14 18:47:01 70655.3;2026-03-14 18:48:02 70658.2;2026-03-14 18:49:01 70632.6;2026-03-14 18:50:01 70612;2026-03-14 18:51:01 70590;2026-03-14 18:52:01 70605.4;2026-03-14 18:53:01 70596.8;2026-03-14 18:54:01 70590;2026-03-14 18:55:02 70605.9;2026-03-14 18:56:02 70610.9;2026-03-14 18:57:01 70618.3;2026-03-14 18:58:02 70610.9;2026-03-14 18:59:01 70617;2026-03-14 19:00:02 70567.9;2026-03-14 19:01:01 70584.3;2026-03-14 19:02:01 70593.3;2026-03-14 19:03:02 70593.3;2026-03-14 19:04:01 70581.7;2026-03-14 19:05:02 70574.2;2026-03-14 19:06:02 70574.2;2026-03-14 19:07:01 70575.8;2026-03-14 19:08:02 70582.3;2026-03-14 19:09:01 70583.9;2026-03-14 19:10:01 70594.9;2026-03-14 19:11:01 70595.4;2026-03-14 19:12:02 70596.7;2026-03-14 19:13:01 70610.2;2026-03-14 19:14:01 70566;2026-03-14 19:15:02 70578.5;2026-03-14 19:16:01 70578.5;2026-03-14 19:17:01 70584;2026-03-14 19:18:02 70598.9;2026-03-14 19:19:01 70586.6;2026-03-14 19:20:01 70579.4;2026-03-14 19:21:01 70579.4;2026-03-14 19:22:02 70594.2;2026-03-14 19:23:01 70586.5;2026-03-14 19:24:02 70597;2026-03-14 19:25:02 70597;2026-03-14 19:26:01 70599.5;2026-03-14 19:27:01 70620;2026-03-14 19:28:01 70626;2026-03-14 19:29:01 70618;2026-03-14 19:30:02 70627.9;2026-03-14 19:31:02 70635.1;2026-03-14 19:32:01 70643;2026-03-14 19:33:01 70665.6;2026-03-14 19:34:01 70665.5;2026-03-14 19:35:01 70640;2026-03-14 19:36:01 70640;2026-03-14 19:37:02 70651;2026-03-14 19:38:01 70640;2026-03-14 19:39:01 70640;2026-03-14 19:40:02 70632.5;2026-03-14 19:41:01 70654;2026-03-14 19:42:01 70672;2026-03-14 19:43:01 70669.4;2026-03-14 19:44:01 70643;2026-03-14 19:45:02 70643;2026-03-14 19:46:02 70643;2026-03-14 19:47:01 70643;2026-03-14 19:48:01 70654.4;2026-03-14 19:49:02 70667.2;2026-03-14 19:50:01 70661.3;2026-03-14 19:51:01 70661.3;2026-03-14 19:52:02 70661.3;2026-03-14 19:53:01 70677.7;2026-03-14 19:54:01 70664.8;2026-03-14 19:55:02 70664.8;2026-03-14 19:56:01 70672.1;2026-03-14 19:57:01 70664.8;2026-03-14 19:58:02 70691.9;2026-03-14 19:59:01 70668.2;2026-03-14 20:00:02 70629.6;2026-03-14 20:01:02 70613.9;2026-03-14 20:02:01 70617.2;2026-03-14 20:03:01 70637.4;2026-03-14 20:04:02 70641;2026-03-14 20:05:01 70641.2;2026-03-14 20:06:01 70650;2026-03-14 20:07:01 70668.3;2026-03-14 20:08:02 70652.8;2026-03-14 20:09:01 70649.6;2026-03-14 20:10:02 70663.6;2026-03-14 20:11:02 70663.6;2026-03-14 20:12:01 70680.6;2026-03-14 20:14:01 70680.7;2026-03-14 20:15:02 70677.2;2026-03-14 20:16:01 70688.1;2026-03-14 20:17:02 70696.9;2026-03-14 20:18:01 70676.2;2026-03-14 20:19:01 70676.2;2026-03-14 20:20:02 70667.8;2026-03-14 20:21:01 70679;2026-03-14 20:22:01 70671.9;2026-03-14 20:23:02 70685.8;2026-03-14 20:24:01 70690.8;2026-03-14 20:25:02 70672;2026-03-14 20:26:02 70672;2026-03-14 20:27:01 70672;2026-03-14 20:28:02 70672;2026-03-14 20:29:01 70672;2026-03-14 20:30:01 70672;2026-03-14 20:31:01 70677;2026-03-14 20:32:01 70677;2026-03-14 20:33:01 70677;2026-03-14 20:34:01 70672;2026-03-14 20:35:02 70662.7;2026-03-14 20:36:02 70659.4;2026-03-14 20:37:01 70671.3;2026-03-14 20:38:01 70671.3;2026-03-14 20:39:02 70681.3;2026-03-14 20:40:01 70681.3;2026-03-14 20:41:01 70688;2026-03-14 20:42:02 70712.9;2026-03-14 20:43:01 70709.6;2026-03-14 20:44:01 70719.8;2026-03-14 20:45:02 70713.6;2026-03-14 20:46:02 70701.8;2026-03-14 20:47:01 70706.7;2026-03-14 20:48:02 70732.6;2026-03-14 20:49:01 70729.2;2026-03-14 20:50:01 70711.3;2026-03-14 20:51:01 70700;2026-03-14 20:52:02 70700;2026-03-14 20:53:01 70700;2026-03-14 20:54:02 70700;2026-03-14 20:55:02 70706.5;2026-03-14 20:56:01 70699.1;2026-03-14 20:57:01 70692.5;2026-03-14 20:58:02 70700;2026-03-14 20:59:01 70700;2026-03-14 21:00:02 70705.5;2026-03-14 21:01:01 70698.3;2026-03-14 21:02:02 70675.7;2026-03-14 21:03:01 70679.5;2026-03-14 21:04:01 70657;2026-03-14 21:05:02 70650.1;2026-03-14 21:06:01 70653.8;2026-03-14 21:07:01 70682.1;2026-03-14 21:08:02 70694.7;2026-03-14 21:09:01 70689.3;2026-03-14 21:10:01 70689.3;2026-03-14 21:11:01 70689.3;2026-03-14 21:12:02 70679.3;2026-03-14 21:13:01 70679.3;2026-03-14 21:14:02 70683.6;2026-03-14 21:15:02 70705.9;2026-03-14 21:16:01 70694.7;2026-03-14 21:17:02 70713.3;2026-03-14 21:18:01 70717.1;2026-03-14 21:19:02 70744.8;2026-03-14 21:20:01 70735.2;2026-03-14 21:21:01 70734.4;2026-03-14 21:22:02 70747;2026-03-14 21:23:01 70750.3;2026-03-14 21:24:01 70723.6;2026-03-14 21:25:02 70731.9;2026-03-14 21:26:01 70740.9;2026-03-14 21:27:01 70749;2026-03-14 21:28:02 70748.9;2026-03-14 21:29:01 70735.8;2026-03-14 21:30:02 70735.8;2026-03-14 21:32:02 70748.9;2026-03-14 21:33:01 70741.9;2026-03-14 21:34:01 70748.9;2026-03-14 21:35:02 70746.5;2026-03-14 21:36:01 70746.5;2026-03-14 21:37:01 70746.5;2026-03-14 21:38:02 70761.4;2026-03-14 21:39:01 70761.4;2026-03-14 21:40:02 70771.3;2026-03-14 21:41:02 70788.9;2026-03-14 21:42:01 70796.1;2026-03-14 21:43:02 70822.1;2026-03-14 21:44:01 70850;2026-03-14 21:45:01 70800.4;2026-03-14 21:46:01 70803.9;2026-03-14 21:47:01 70835.3;2026-03-14 21:48:02 70829.6;2026-03-14 21:49:01 70830.5;2026-03-14 21:50:02 70804.6;2026-03-14 21:51:01 70809.6;2026-03-14 21:52:01 70818.1;2026-03-14 21:53:02 70831.5;2026-03-14 21:54:01 70819.3;2026-03-14 21:55:02 70818.1;2026-03-14 21:56:01 70834;2026-03-14 21:57:01 70835.3;2026-03-14 21:58:02 70828.3;2026-03-14 21:59:01 70805.7;2026-03-14 22:00:01 70784.8;2026-03-14 22:01:02 70783;2026-03-14 22:02:01 70776.4;2026-03-14 22:03:02 70751.9;2026-03-14 22:04:01 70753.9;2026-03-14 22:05:02 70724;2026-03-14 22:06:01 70710.1;2026-03-14 22:07:01 70734.4;2026-03-14 22:09:01 70734.4;2026-03-14 22:10:02 70732.6;2026-03-14 22:11:01 70725.5;2026-03-14 22:12:01 70734.4;2026-03-14 22:13:02 70666.8;2026-03-14 22:14:01 70663.5;2026-03-14 22:15:01 70698.1;2026-03-14 22:16:02 70691.2;2026-03-14 22:17:01 70698.1;2026-03-14 22:18:01 70716;2026-03-14 22:19:02 70680.8;2026-03-14 22:20:01 70690.8;2026-03-14 22:21:01 70691.4;2026-03-14 22:22:02 70691.4;2026-03-14 22:23:01 70695.4;2026-03-14 22:24:01 70679;2026-03-14 22:25:02 70683.6;2026-03-14 22:26:01 70690.4;2026-03-14 22:27:01 70690.4;2026-03-14 22:28:02 70690.4;2026-03-14 22:29:01 70690.4;2026-03-14 22:30:02 70680;2026-03-14 22:31:01 70687.4;2026-03-14 22:32:01 70702.5;2026-03-14 22:33:02 70702.5;2026-03-14 22:34:01 70690.9;2026-03-14 22:35:02 70686;2026-03-14 22:36:01 70686;2026-03-14 22:37:01 70689.9;2026-03-14 22:38:02 70689.9;2026-03-14 22:39:01 70706.8;2026-03-14 22:40:01 70721;2026-03-14 22:41:01 70750;2026-03-14 22:42:02 70735.4;2026-03-14 22:43:01 70751.9;2026-03-14 22:44:02 70735.4;2026-03-14 22:45:02 70712.5;2026-03-14 22:46:02 70718.4;2026-03-14 22:47:01 70729.4;2026-03-14 22:48:01 70773;2026-03-14 22:49:01 70767.5;2026-03-14 22:50:01 70773.2;2026-03-14 22:51:01 70794.6;2026-03-14 22:52:02 70807.6;2026-03-14 22:53:01 70794.6;2026-03-14 22:54:01 70784.8;2026-03-14 22:55:02 70768.3;2026-03-14 22:56:01 70790.8;2026-03-14 22:57:01 70795.6;2026-03-14 22:58:01 70803.1;2026-03-14 22:59:01 70776.1;2026-03-14 23:00:03 70771.5;2026-03-14 23:01:01 70751.7;2026-03-14 23:02:02 70782.3;2026-03-14 23:03:02 70793.4;2026-03-14 23:04:01 70799.4;2026-03-14 23:05:01 70796.5;2026-03-14 23:06:01 70787.6;2026-03-14 23:07:02 70774.2;2026-03-14 23:08:01 70754.7;2026-03-14 23:09:01 70730.2;2026-03-14 23:10:02 70745.7;2026-03-14 23:11:01 70745.8;2026-03-14 23:12:01 70747.7;2026-03-14 23:13:02 70747.7;2026-03-14 23:14:01 70716.9;2026-03-14 23:15:01 70715.5;2026-03-14 23:16:02 70730.5;2026-03-14 23:17:01 70734.1;2026-03-14 23:18:01 70741.9;2026-03-14 23:19:01 70729;2026-03-14 23:20:01 70725.2;2026-03-14 23:21:01 70712.5;2026-03-14 23:22:02 70712.5;2026-03-14 23:23:01 70718.7;2026-03-14 23:24:01 70741.8;2026-03-14 23:26:01 70741.8;2026-03-14 23:27:01 70736.5;2026-03-14 23:28:01 70752.8;2026-03-14 23:29:02 70736.4;2026-03-14 23:30:02 70742.8;2026-03-14 23:31:01 70753.9;2026-03-14 23:32:02 70753.9;2026-03-14 23:33:01 70753.9;2026-03-14 23:34:01 70736.4;2026-03-14 23:35:02 70749.2;2026-03-14 23:36:01 70778.3;2026-03-14 23:37:01 70786.4;2026-03-14 23:38:01 70784.6;2026-03-14 23:39:02 70783.1;2026-03-14 23:40:02 70760.8;2026-03-14 23:41:01 70745.7;2026-03-14 23:42:02 70761.3;2026-03-14 23:43:01 70751.8;2026-03-14 23:44:01 70753.2;2026-03-14 23:45:02 70736.4;2026-03-14 23:46:01 70741.5;2026-03-14 23:47:01 70750.6;2026-03-14 23:48:02 70718.7;2026-03-14 23:49:01 70706.8;2026-03-14 23:50:02 70718.7;2026-03-14 23:51:02 70718.7;2026-03-14 23:52:01 70715.5;2026-03-14 23:53:02 70708.8;2026-03-14 23:54:01 70718.7;2026-03-14 23:55:01 70709.7;2026-03-14 23:56:01 70707.1;2026-03-14 23:57:02 70707.1;2026-03-14 23:58:01 70712.3;2026-03-14 23:59:02 70751.5;2026-03-15 00:00:02 70748;2026-03-15 00:01:01 70791.8;2026-03-15 00:02:01 70891.4;2026-03-15 00:04:01 70886.2;2026-03-15 00:05:02 70910.8;2026-03-15 00:06:02 71054.5;2026-03-15 00:07:01 71032.6;2026-03-15 00:08:02 71024;2026-03-15 00:09:01 71012.4;2026-03-15 00:10:01 71002.7;2026-03-15 00:11:01 70962.6;2026-03-15 00:12:02 70955;2026-03-15 00:13:02 70955;2026-03-15 00:14:01 71012.4;2026-03-15 00:15:01 70948.5;2026-03-15 00:16:01 70931.1;2026-03-15 00:17:02 70943.6;2026-03-15 00:18:01 70939.3;2026-03-15 00:19:02 70941.1;2026-03-15 00:20:01 70995.5;2026-03-15 00:21:01 70981.2;2026-03-15 00:22:02 70984.3;2026-03-15 00:23:01 70994;2026-03-15 00:24:01 71000;2026-03-15 00:25:02 70974.5;2026-03-15 00:26:01 71002.5;2026-03-15 00:27:01 71040.8;2026-03-15 00:28:02 71058;2026-03-15 00:29:01 71034.4;2026-03-15 00:30:01 71035;2026-03-15 00:31:01 71036.5;2026-03-15 00:32:01 71082.9;2026-03-15 00:33:01 71107.6;2026-03-15 00:34:01 71101.7;2026-03-15 00:35:02 71111.7;2026-03-15 00:36:01 71128.4;2026-03-15 00:37:01 71125.6;2026-03-15 00:38:01 71150;2026-03-15 00:39:02 71193.3;2026-03-15 00:40:01 71164.9;2026-03-15 00:41:01 71179.7;2026-03-15 00:42:02 71216.7;2026-03-15 00:43:02 71175.9;2026-03-15 00:44:01 71190.2;2026-03-15 00:45:01 71211.7;2026-03-15 00:46:01 71178.9;2026-03-15 00:47:01 71125.2;2026-03-15 00:48:01 71157.3;2026-03-15 00:49:01 71162.9;2026-03-15 00:50:01 71153.9;2026-03-15 00:51:01 71133.4;2026-03-15 00:52:01 71131.2;2026-03-15 00:53:02 71153.9;2026-03-15 00:54:02 71202.9;2026-03-15 00:55:02 71251.2;2026-03-15 00:56:01 71222.8;2026-03-15 00:57:01 71245.1;2026-03-15 00:58:01 71200;2026-03-15 00:59:02 71213.7;2026-03-15 01:00:02 71191.6;2026-03-15 01:01:01 71102.9;2026-03-15 01:02:02 71115.6;2026-03-15 01:03:01 71101.2;2026-03-15 01:04:01 71143.5;2026-03-15 01:05:02 71151.3;2026-03-15 01:06:01 71141.2;2026-03-15 01:07:02 71109.2;2026-03-15 01:08:01 71048.3;2026-03-15 01:09:02 71059;2026-03-15 01:10:02 71100;2026-03-15 01:11:02 71057.4;2026-03-15 01:12:02 71030.6;2026-03-15 01:13:02 71041.2;2026-03-15 01:14:01 71088.2;2026-03-15 01:15:02 71100.3;2026-03-15 01:16:01 71083;2026-03-15 01:17:02 71108.2;2026-03-15 01:18:02 71088.4;2026-03-15 01:19:01 71078.6;2026-03-15 01:20:01 71041.8;2026-03-15 01:21:01 71008.9;2026-03-15 01:22:01 71034;2026-03-15 01:23:01 71025.5;2026-03-15 01:24:01 71085.5;2026-03-15 01:25:02 71138.7;2026-03-15 01:26:02 71192.7;2026-03-15 01:27:02 71146.1;2026-03-15 01:28:01 71137.2;2026-03-15 01:29:01 71066;2026-03-15 01:30:01 71097.9;2026-03-15 01:31:01 71110.6;2026-03-15 01:32:01 71077.5;2026-03-15 01:33:01 71082.6;2026-03-15 01:34:01 71054.4;2026-03-15 01:35:02 70992;2026-03-15 01:36:01 70992.6;2026-03-15 01:37:01 71017.9;2026-03-15 01:38:02 71012.6;2026-03-15 01:39:02 71091.3;2026-03-15 01:40:02 71093.8;2026-03-15 01:41:02 71072.4;2026-03-15 01:42:01 71055.6;2026-03-15 01:43:01 71070.6;2026-03-15 01:44:01 71072.2;2026-03-15 01:45:02 71074.2;2026-03-15 01:46:02 71033.7;2026-03-15 01:47:01 70998;2026-03-15 01:48:01 71000;2026-03-15 01:49:01 70979.5;2026-03-15 01:50:02 70994.5;2026-03-15 01:51:02 71001.6;2026-03-15 01:52:02 70998.8;2026-03-15 01:53:01 70998.8;2026-03-15 01:54:01 70997.7;2026-03-15 01:55:02 70985.9;2026-03-15 01:56:01 70977.7;2026-03-15 01:57:01 70999.2;2026-03-15 01:58:01 70996.8;2026-03-15 01:59:01 70985.3;2026-03-15 02:00:03 71013.4;2026-03-15 02:01:02 71007.1;2026-03-15 02:02:02 70999.9;2026-03-15 02:03:02 71014.9;2026-03-15 02:04:01 70988.7;2026-03-15 02:05:01 71011.3;2026-03-15 02:06:01 71012.6;2026-03-15 02:07:02 70982;2026-03-15 02:08:02 70978;2026-03-15 02:09:02 70979.7;2026-03-15 02:10:02 70901.6;2026-03-15 02:11:02 70941.5;2026-03-15 02:12:01 70955.3;2026-03-15 02:13:01 70937.1;2026-03-15 02:14:02 70949.7;2026-03-15 02:15:02 70967.1;2026-03-15 02:16:01 70983.5;2026-03-15 02:17:01 70983;2026-03-15 02:18:02 70995.6;2026-03-15 02:19:02 70979.2;2026-03-15 02:20:02 70984.9;2026-03-15 02:21:01 70963.6;2026-03-15 02:22:01 70903.9;2026-03-15 02:23:01 70916;2026-03-15 02:24:02 70956.7;2026-03-15 02:25:02 70947;2026-03-15 02:26:02 70941.2;2026-03-15 02:27:02 70951.8;2026-03-15 02:28:02 70929.1;2026-03-15 02:29:02 70933.7;2026-03-15 02:30:02 70907.7;2026-03-15 02:31:01 70895.2;2026-03-15 02:32:01 70882.6;2026-03-15 02:33:01 70870;2026-03-15 02:34:01 70901.8;2026-03-15 02:35:02 70910.1;2026-03-15 02:36:01 70914.4;2026-03-15 02:37:02 70896.5;2026-03-15 02:38:02 70905.1;2026-03-15 02:39:02 70927.5;2026-03-15 02:40:02 70945.3;2026-03-15 02:41:02 70934.9;2026-03-15 02:42:01 70935.5;2026-03-15 02:43:01 70934.2;2026-03-15 02:44:01 70932.5;2026-03-15 02:45:02 70928.1;2026-03-15 02:46:02 70914.1;2026-03-15 02:47:02 70921.4;2026-03-15 02:48:01 70921.4;2026-03-15 02:49:01 70935.9;2026-03-15 02:50:01 71000;2026-03-15 02:51:01 71000;2026-03-15 02:52:02 71033.8;2026-03-15 02:53:01 70998.7;2026-03-15 02:54:01 71000.5;2026-03-15 02:55:01 70992.3;2026-03-15 02:56:01 71025;2026-03-15 02:57:01 71011.6;2026-03-15 02:58:01 71025;2026-03-15 02:59:02 71011.6;2026-03-15 03:00:02 71090.7;2026-03-15 03:01:01 71252.1;2026-03-15 03:02:02 71253;2026-03-15 03:03:01 71171.1;2026-03-15 03:04:01 71184.6;2026-03-15 03:05:01 71201.8;2026-03-15 03:06:01 71213.7;2026-03-15 03:07:01 71283.8;2026-03-15 03:08:01 71321.9;2026-03-15 03:09:01 71264.3;2026-03-15 03:10:02 71266.6;2026-03-15 03:11:02 71285.1;2026-03-15 03:12:02 71308.1;2026-03-15 03:13:02 71285.2;2026-03-15 03:14:01 71305.3;2026-03-15 03:15:02 71268.3;2026-03-15 03:16:01 71289.5;2026-03-15 03:17:01 71295.6;2026-03-15 03:18:01 71292.3;2026-03-15 03:19:01 71326.6;2026-03-15 03:20:02 71302.3;2026-03-15 03:21:02 71306.1;2026-03-15 03:22:01 71250;2026-03-15 03:23:01 71247.3;2026-03-15 03:24:01 71232.7;2026-03-15 03:25:02 71262;2026-03-15 03:26:01 71282;2026-03-15 03:27:01 71278.4;2026-03-15 03:28:01 71268.2;2026-03-15 03:29:02 71273.9;2026-03-15 03:30:02 71211.9;2026-03-15 03:31:02 71223.5;2026-03-15 03:32:01 71213.9;2026-03-15 03:33:01 71183.6;2026-03-15 03:34:01 71201.5;2026-03-15 03:35:02 71185.4;2026-03-15 03:36:02 71198.3;2026-03-15 03:37:02 71216.8;2026-03-15 03:38:01 71257.3;2026-03-15 03:39:01 71275.6;2026-03-15 03:40:02 71258.4;2026-03-15 03:41:02 71286.4;2026-03-15 03:42:02 71301.9;2026-03-15 03:43:01 71285.7;2026-03-15 03:44:01 71405.8;2026-03-15 03:45:01 71386;2026-03-15 03:46:01 71451.2;2026-03-15 03:47:01 71425.4;2026-03-15 03:48:02 71513.3;2026-03-15 03:49:02 71630;2026-03-15 03:50:02 71495.2;2026-03-15 03:51:02 71408.6;2026-03-15 03:52:01 71423.9;2026-03-15 03:53:01 71435.7;2026-03-15 03:54:01 71426.3;2026-03-15 03:55:01 71420;2026-03-15 03:56:01 71430.9;2026-03-15 03:57:01 71424.7;2026-03-15 03:58:01 71456.2;2026-03-15 03:59:01 71469.9;2026-03-15 04:00:03 71510.7;2026-03-15 04:01:01 71480.6;2026-03-15 04:02:02 71483.9;2026-03-15 04:03:02 71503;2026-03-15 04:04:02 71459.1;2026-03-15 04:05:02 71447;2026-03-15 04:06:01 71435.6;2026-03-15 04:07:01 71448.1;2026-03-15 04:08:02 71439.7;2026-03-15 04:09:02 71445.4;2026-03-15 04:10:02 71442.4;2026-03-15 04:11:02 71430;2026-03-15 04:12:02 71465;2026-03-15 04:13:01 71467;2026-03-15 04:14:01 71463.9;2026-03-15 04:15:01 71357.7;2026-03-15 04:16:02 71404.1;2026-03-15 04:17:01 71409.1;2026-03-15 04:18:01 71371.8;2026-03-15 04:19:01 71379;2026-03-15 04:20:02 71378;2026-03-15 04:21:02 71378;2026-03-15 04:22:02 71364.3;2026-03-15 04:23:02 71350;2026-03-15 04:24:02 71384;2026-03-15 04:25:02 71371.2;2026-03-15 04:26:02 71365.4;2026-03-15 04:27:01 71352.3;2026-03-15 04:28:01 71327.5;2026-03-15 04:29:01 71341.4;2026-03-15 04:30:02 71276.6;2026-03-15 04:31:02 71328.3;2026-03-15 04:32:01 71341.6;2026-03-15 04:33:01 71370.8;2026-03-15 04:34:01 71391.4;2026-03-15 04:35:01 71384.4;2026-03-15 04:36:02 71400;2026-03-15 04:37:02 71423.9;2026-03-15 04:38:01 71429.4;2026-03-15 04:39:01 71401.2;2026-03-15 04:40:01 71411.8;2026-03-15 04:41:02 71342.5;2026-03-15 04:42:02 71347.9;2026-03-15 04:43:02 71325;2026-03-15 04:44:01 71310.5;2026-03-15 04:45:02 71280.5;2026-03-15 04:46:02 71295.7;2026-03-15 04:47:01 71320.7;2026-03-15 04:48:01 71297.8;2026-03-15 04:49:01 71331;2026-03-15 04:50:01 71304.2;2026-03-15 04:51:01 71316.2;2026-03-15 04:52:01 71310.8;2026-03-15 04:53:01 71300;2026-03-15 04:54:01 71316.6;2026-03-15 04:55:02 71301.1;2026-03-15 04:56:02 71317.5;2026-03-15 04:57:01 71326.1;2026-03-15 04:58:01 71334.2;2026-03-15 04:59:01 71363.1;2026-03-15 05:00:02 71355.7;2026-03-15 05:01:01 71355.4;2026-03-15 05:02:01 71373.2;2026-03-15 05:03:02 71439.9;2026-03-15 05:04:02 71470.2;2026-03-15 05:05:02 71483.5;2026-03-15 05:06:02 71616;2026-03-15 05:07:02 71570.8;2026-03-15 05:08:02 71577.6;2026-03-15 05:09:01 71599.7;2026-03-15 05:10:02 71580.4;2026-03-15 05:11:01 71581.5;2026-03-15 05:12:01 71622.9;2026-03-15 05:14:02 71597.5;2026-03-15 05:15:02 71600;2026-03-15 05:16:01 71638.9;2026-03-15 05:17:01 71632.3;2026-03-15 05:18:01 71619.9;2026-03-15 05:19:02 71615.6;2026-03-15 05:20:02 71626;2026-03-15 05:21:02 71650;2026-03-15 05:22:01 71581.5;2026-03-15 05:23:01 71560.8;2026-03-15 05:24:01 71547.7;2026-03-15 05:25:01 71506.2;2026-03-15 05:26:01 71529;2026-03-15 05:27:01 71538;2026-03-15 05:28:01 71555.9;2026-03-15 05:29:01 71538;2026-03-15 05:30:02 71561.3;2026-03-15 05:31:01 71527.3;2026-03-15 05:32:01 71569.8;2026-03-15 05:33:01 71548.9;2026-03-15 05:34:01 71505.3;2026-03-15 05:35:01 71510.6;2026-03-15 05:36:01 71514.7;2026-03-15 05:37:01 71532;2026-03-15 05:38:02 71569;2026-03-15 05:39:02 71566.2;2026-03-15 05:40:02 71505.3;2026-03-15 05:41:02 71467.4;2026-03-15 05:42:01 71485.4;2026-03-15 05:43:02 71516;2026-03-15 05:44:01 71577.5;2026-03-15 05:45:02 71499.9;2026-03-15 05:46:02 71513.1;2026-03-15 05:47:02 71526.5;2026-03-15 05:48:01 71532.9;2026-03-15 05:49:01 71535.4;2026-03-15 05:50:02 71542.6;2026-03-15 05:51:01 71530.7;2026-03-15 05:52:01 71538;2026-03-15 05:53:01 71539.7;2026-03-15 05:54:02 71517;2026-03-15 05:55:01 71538.4;2026-03-15 05:57:02 71537;2026-03-15 05:58:02 71542.3;2026-03-15 05:59:02 71593.2;2026-03-15 06:00:03 71539.1;2026-03-15 06:01:02 71540.1;2026-03-15 06:02:01 71545.5;2026-03-15 06:03:01 71531.7;2026-03-15 06:04:01 71503.3;2026-03-15 06:05:01 71505.5;2026-03-15 06:06:02 71498.5;2026-03-15 06:07:01 71476;2026-03-15 06:08:01 71499;2026-03-15 06:09:01 71500;2026-03-15 06:10:01 71504.3;2026-03-15 06:11:01 71532.5;2026-03-15 06:12:01 71511.2;2026-03-15 06:13:01 71536.3;2026-03-15 06:14:01 71548.6;2026-03-15 06:15:02 71561.9;2026-03-15 06:16:02 71644.5;2026-03-15 06:17:01 71788.6;2026-03-15 06:18:02 71731.3;2026-03-15 06:19:02 71680;2026-03-15 06:20:01 71670;2026-03-15 06:21:01 71670;2026-03-15 06:22:02 71656.6;2026-03-15 06:23:02 71669;2026-03-15 06:24:02 71688.6;2026-03-15 06:25:02 71679.4;2026-03-15 06:26:02 71601.2;2026-03-15 06:27:02 71623.7;2026-03-15 06:28:02 71622.1;2026-03-15 06:29:02 71630.3;2026-03-15 06:30:02 71630.3;2026-03-15 06:31:02 71612.2;2026-03-15 06:32:02 71621.5;2026-03-15 06:33:01 71646.4;2026-03-15 06:34:01 71617.7;2026-03-15 06:36:02 71634.6;2026-03-15 06:37:01 71601.2;2026-03-15 06:38:02 71604.7;2026-03-15 06:39:02 71667.1;2026-03-15 06:40:02 71690.5;2026-03-15 06:41:02 71700.4;2026-03-15 06:42:01 71651.8;2026-03-15 06:43:01 71641.4;2026-03-15 06:44:01 71643.8;2026-03-15 06:45:02 71656.5;2026-03-15 06:46:01 71637.7;2026-03-15 06:47:01 71635;2026-03-15 06:48:01 71617.5;2026-03-15 06:49:02 71576.9;2026-03-15 06:50:02 71606.8;2026-03-15 06:51:01 71556.2;2026-03-15 06:52:02 71531.2;2026-03-15 06:53:02 71504.4;2026-03-15 06:54:01 71503.7;2026-03-15 06:55:01 71493.7;2026-03-15 06:56:01 71483.5;2026-03-15 06:57:02 71506.1;2026-03-15 06:58:02 71489.7;2026-03-15 06:59:01 71489.7;2026-03-15 07:00:02 71507.1;2026-03-15 07:01:02 71489.7;2026-03-15 07:02:02 71571.4;2026-03-15 07:03:01 71588;2026-03-15 07:04:01 71581.2;2026-03-15 07:05:01 71565.2;2026-03-15 07:06:01 71543.7;2026-03-15 07:07:01 71573.7;2026-03-15 07:08:01 71553.5;2026-03-15 07:09:02 71563.2;2026-03-15 07:10:02 71563.1;2026-03-15 07:11:02 71538.3;2026-03-15 07:13:02 71523.5;2026-03-15 07:14:02 71574.9;2026-03-15 07:15:02 71553.1;2026-03-15 07:16:01 71539.9;2026-03-15 07:17:02 71555;2026-03-15 07:18:01 71587.8;2026-03-15 07:19:01 71517.4;2026-03-15 07:20:01 71481.7;2026-03-15 07:21:01 71474.5;2026-03-15 07:22:02 71474.5;2026-03-15 07:23:01 71470.2;2026-03-15 07:24:02 71474.5;2026-03-15 07:25:02 71475.7;2026-03-15 07:26:02 71503.6;2026-03-15 07:27:02 71487.1;2026-03-15 07:28:01 71482.3;2026-03-15 07:29:01 71466.2;2026-03-15 07:30:01 71451.5;2026-03-15 07:31:02 71459.4;2026-03-15 07:32:01 71453.6;2026-03-15 07:33:01 71400;2026-03-15 07:34:02 71461.9;2026-03-15 07:35:02 71440.8;2026-03-15 07:36:02 71425.5;2026-03-15 07:37:01 71401.8;2026-03-15 07:38:01 71401.2;2026-03-15 07:39:01 71420.4;2026-03-15 07:40:02 71439.5;2026-03-15 07:41:02 71406.6;2026-03-15 07:42:02 71426.1;2026-03-15 07:43:01 71444.7;2026-03-15 07:44:01 71411.2;2026-03-15 07:45:02 71436.1;2026-03-15 07:46:01 71426.6;2026-03-15 07:47:01 71421.6;2026-03-15 07:48:02 71418.8;2026-03-15 07:49:02 71430;2026-03-15 07:50:02 71438.5;2026-03-15 07:51:02 71437.9;2026-03-15 07:52:01 71464.3;2026-03-15 07:53:01 71459.3;2026-03-15 07:54:02 71446.3;2026-03-15 07:55:02 71437.9;2026-03-15 07:56:02 71439.8;2026-03-15 07:57:01 71448.2;2026-03-15 07:58:01 71448.9;2026-03-15 07:59:01 71445;2026-03-15 08:00:03 71428.5;2026-03-15 08:01:01 71457.4;2026-03-15 08:02:01 71445.2;2026-03-15 08:03:01 71440;2026-03-15 08:04:02 71465.4;2026-03-15 08:05:02 71477.5;2026-03-15 08:06:02 71462.7;2026-03-15 08:07:01 71480.5;2026-03-15 08:08:01 71459.6;2026-03-15 08:09:02 71451.6;2026-03-15 08:10:02 71474.3;2026-03-15 08:11:02 71608.2;2026-03-15 08:12:02 71639.6;2026-03-15 08:13:01 71638.5;2026-03-15 08:14:01 71612.6;2026-03-15 08:15:02 71648.5;2026-03-15 08:16:02 71626.3;2026-03-15 08:17:01 71636;2026-03-15 08:18:01 71658.4;2026-03-15 08:19:01 71622.2;2026-03-15 08:20:01 71615.5;2026-03-15 08:21:01 71615.5;2026-03-15 08:22:01 71595.5;2026-03-15 08:23:01 71608.7;2026-03-15 08:24:02 71590.4;2026-03-15 08:25:01 71599;2026-03-15 08:26:02 71591.6;2026-03-15 08:27:01 71580.2;2026-03-15 08:28:03 71584.8;2026-03-15 08:29:01 71557.1;2026-03-15 08:30:02 71511.7;2026-03-15 08:31:02 71532.6;2026-03-15 08:32:01 71532.5;2026-03-15 08:33:01 71512.8;2026-03-15 08:34:02 71532.8;2026-03-15 08:35:02 71499.8;2026-03-15 08:36:02 71495.5;2026-03-15 08:37:01 71492;2026-03-15 08:38:01 71476.7;2026-03-15 08:39:01 71492.3;2026-03-15 08:40:02 71479.5;2026-03-15 08:41:02 71460;2026-03-15 08:42:02 71455.2;2026-03-15 08:43:01 71454.1;2026-03-15 08:44:01 71447;2026-03-15 08:45:01 71442.5;2026-03-15 08:46:01 71423.1;2026-03-15 08:47:01 71427.2;2026-03-15 08:48:02 71438;2026-03-15 08:49:02 71438;2026-03-15 08:50:02 71427.5;2026-03-15 08:51:02 71416.8;2026-03-15 08:52:01 71413;2026-03-15 08:53:01 71437.9;2026-03-15 08:54:02 71423.5;2026-03-15 08:55:02 71431.3;2026-03-15 08:56:01 71437.2;2026-03-15 08:57:01 71453.6;2026-03-15 08:58:02 71433.1;2026-03-15 08:59:01 71463.3;2026-03-15 09:00:03 71518.1;2026-03-15 09:01:02 71490.9;2026-03-15 09:02:01 71486.8;2026-03-15 09:03:01 71484.5;2026-03-15 09:04:02 71476.4;2026-03-15 09:05:02 71520;2026-03-15 09:06:02 71508.8;2026-03-15 09:07:01 71500.5;2026-03-15 09:08:02 71517;2026-03-15 09:09:02 71491.1;2026-03-15 09:10:02 71498.8;2026-03-15 09:11:01 71520;2026-03-15 09:12:01 71585.2;2026-03-15 09:13:02 71566.5;2026-03-15 09:14:01 71594.5;2026-03-15 09:15:01 71622.6;2026-03-15 09:16:01 71637.8;2026-03-15 09:17:01 71590.6;2026-03-15 09:18:02 71630;2026-03-15 09:19:01 71642.3;2026-03-15 09:20:01 71629.4;2026-03-15 09:21:01 71637.1;2026-03-15 09:22:01 71635.6;2026-03-15 09:23:02 71637.9;2026-03-15 09:24:02 71638.1;2026-03-15 09:25:02 71595;2026-03-15 09:26:01 71578;2026-03-15 09:27:01 71588.8;2026-03-15 09:28:02 71607.5;2026-03-15 09:29:02 71586.2;2026-03-15 09:30:02 71589.7;2026-03-15 09:31:01 71554.2;2026-03-15 09:32:01 71569.8;2026-03-15 09:33:01 71569.5;2026-03-15 09:34:01 71539.5;2026-03-15 09:35:02 71511.2;2026-03-15 09:36:02 71514;2026-03-15 09:37:02 71527.1;2026-03-15 09:38:01 71553.9;2026-03-15 09:39:01 71560.7;2026-03-15 09:40:02 71553.4;2026-03-15 09:41:02 71546.5;2026-03-15 09:42:01 71546.5;2026-03-15 09:43:01 71556.7;2026-03-15 09:44:02 71580;2026-03-15 09:45:02 71664.6;2026-03-15 09:46:01 71627.2;2026-03-15 09:47:01 71673.6;2026-03-15 09:48:01 71661.4;2026-03-15 09:49:02 71630.6;2026-03-15 09:50:02 71628.9;2026-03-15 09:51:02 71614.9;2026-03-15 09:52:01 71608.2;2026-03-15 09:53:01 71592;2026-03-15 09:54:01 71605.9;2026-03-15 09:55:02 71636;2026-03-15 09:56:02 71636.5;2026-03-15 09:57:02 71634;2026-03-15 09:58:01 71636.9;2026-03-15 09:59:01 71717.5;2026-03-15 10:00:02 71822.9;2026-03-15 10:01:02 71844.2;2026-03-15 10:02:01 71864;2026-03-15 10:03:01 71877.3;2026-03-15 10:04:01 71880;2026-03-15 10:05:02 71860.9;2026-03-15 10:06:02 71864.8;2026-03-15 10:07:01 71869.5;2026-03-15 10:08:02 71864.8;2026-03-15 10:09:02 71900;2026-03-15 10:10:02 71850.5;2026-03-15 10:11:01 71874.1;2026-03-15 10:12:01 71825.1;2026-03-15 10:13:02 71833.2;2026-03-15 10:14:01 71824.8;2026-03-15 10:15:02 71838.9;2026-03-15 10:16:01 71854.5;2026-03-15 10:17:01 71889.1;2026-03-15 10:18:02 71880.4;2026-03-15 10:19:02 71862.6;2026-03-15 10:20:01 71883.1;2026-03-15 10:21:01 71840.2;2026-03-15 10:22:01 71859;2026-03-15 10:23:02 71900;2026-03-15 10:24:01 71930.5;2026-03-15 10:25:01 71847.8;2026-03-15 10:26:01 71833.4;2026-03-15 10:27:01 71851.1;2026-03-15 10:28:02 71850;2026-03-15 10:29:01 71847.4;2026-03-15 10:30:02 71817;2026-03-15 10:31:02 71833.3;2026-03-15 10:32:01 71842.2;2026-03-15 10:33:01 71847.6;2026-03-15 10:34:02 71843.2;2026-03-15 10:35:01 71845.9;2026-03-15 10:36:01 71812.4;2026-03-15 10:37:01 71802.2;2026-03-15 10:38:01 71824;2026-03-15 10:39:01 71843.1;2026-03-15 10:40:01 71832.9;2026-03-15 10:41:01 71825.6;2026-03-15 10:42:02 71789.7;2026-03-15 10:43:02 71750.7;2026-03-15 10:44:01 71758.6;2026-03-15 10:45:01 71772.4;2026-03-15 10:46:01 71777.7;2026-03-15 10:47:02 71772.4;2026-03-15 10:48:02 71742.5;2026-03-15 10:49:01 71733;2026-03-15 10:50:01 71737;2026-03-15 10:51:01 71745.2;2026-03-15 10:52:01 71792.5;2026-03-15 10:53:02 71790.2;2026-03-15 10:54:01 71780.1;2026-03-15 10:55:01 71793.9;2026-03-15 10:56:01 71824.5;2026-03-15 10:57:02 71824.5;2026-03-15 10:58:01 71825.3;2026-03-15 10:59:01 71811.5;2026-03-15 11:01:02 71837.4;2026-03-15 11:02:02 71820.7;2026-03-15 11:03:01 71802.6;2026-03-15 11:04:01 71776.3;2026-03-15 11:05:02 71739.9;2026-03-15 11:06:02 71730.9;2026-03-15 11:07:01 71752.7;2026-03-15 11:08:01 71764.8;2026-03-15 11:09:02 71761.5;2026-03-15 11:10:02 71743.7;2026-03-15 11:11:01 71770.4;2026-03-15 11:12:01 71790;2026-03-15 11:13:01 71790;2026-03-15 11:14:02 71803.5;2026-03-15 11:15:02 71803.5;2026-03-15 11:16:02 71798;2026-03-15 11:17:02 71815.9;2026-03-15 11:18:01 71859.4;2026-03-15 11:19:01 71871.6;2026-03-15 11:20:02 71899.7;2026-03-15 11:21:02 71863.2;2026-03-15 11:22:01 71834.7;2026-03-15 11:23:01 71855.5;2026-03-15 11:24:02 71845.3;2026-03-15 11:25:02 71837.4;2026-03-15 11:26:01 71848.5;2026-03-15 11:27:01 71849.9;2026-03-15 11:28:02 71855.5;2026-03-15 11:29:01 71862.5;2026-03-15 11:30:01 71840.7;2026-03-15 11:31:02 71833.3;2026-03-15 11:32:01 71814.1;2026-03-15 11:33:01 71829;2026-03-15 11:34:01 71834.9;2026-03-15 11:35:02 71853.7;2026-03-15 11:36:02 71843.6;2026-03-15 11:37:01 71823.1;2026-03-15 11:38:01 71798.5;2026-03-15 11:39:01 71805.5;2026-03-15 11:40:01 71801.6;2026-03-15 11:41:01 71811.1;2026-03-15 11:42:01 71812.9;2026-03-15 11:43:01 71821.6;2026-03-15 11:44:01 71830.6;2026-03-15 11:45:02 71828.1;2026-03-15 11:46:01 71823.1;2026-03-15 11:47:02 71823.1;2026-03-15 11:48:01 71802.1;2026-03-15 11:49:01 71802.6;2026-03-15 11:50:02 71818;2026-03-15 11:51:02 71795.2;2026-03-15 11:52:02 71811.1;2026-03-15 11:53:01 71816.1;2026-03-15 11:54:01 71814.8;2026-03-15 11:55:02 71800.2;2026-03-15 11:56:01 71796.6;2026-03-15 11:57:01 71788.2;2026-03-15 11:58:02 71785.2;2026-03-15 11:59:01 71783.1;2026-03-15 12:00:02 71775.1;2026-03-15 12:01:02 71775.4;2026-03-15 12:02:01 71756.5;2026-03-15 12:03:01 71759.8;2026-03-15 12:04:01 71720;2026-03-15 12:05:01 71764;2026-03-15 12:06:01 71740.2;2026-03-15 12:07:01 71721.5;2026-03-15 12:08:01 71712.1;2026-03-15 12:09:02 71702;2026-03-15 12:10:02 71722.9;2026-03-15 12:11:01 71719.4;2026-03-15 12:12:01 71713.8;2026-03-15 12:13:02 71681.9;2026-03-15 12:14:01 71709.2;2026-03-15 12:15:01 71728.5;2026-03-15 12:16:02 71804;2026-03-15 12:17:01 71770;2026-03-15 12:18:01 71753.4;2026-03-15 12:19:02 71746.2;2026-03-15 12:20:02 71791.9;2026-03-15 12:21:01 71756.4;2026-03-15 12:22:01 71759;2026-03-15 12:23:02 71754.8;2026-03-15 12:24:01 71757.8;2026-03-15 12:25:01 71724.2;2026-03-15 12:26:01 71691.5;2026-03-15 12:27:02 71701.2;2026-03-15 12:28:01 71694;2026-03-15 12:29:01 71695.5;2026-03-15 12:30:02 71714.7;2026-03-15 12:31:02 71734.6;2026-03-15 12:32:01 71738.4;2026-03-15 12:33:01 71742.6;2026-03-15 12:34:01 71724.1;2026-03-15 12:35:01 71706.9;2026-03-15 12:36:01 71713.9;2026-03-15 12:37:02 71703.4;2026-03-15 12:38:01 71682.7;2026-03-15 12:39:01 71677.7;2026-03-15 12:40:02 71686;2026-03-15 12:41:01 71677.4;2026-03-15 12:42:02 71671.1;2026-03-15 12:43:02 71682.2;2026-03-15 12:44:01 71755;2026-03-15 12:45:01 71813;2026-03-15 12:46:01 71802.6;2026-03-15 12:47:01 71815.6;2026-03-15 12:48:02 71796.5;2026-03-15 12:49:02 71799.8;2026-03-15 12:50:02 71833.3;2026-03-15 12:51:02 71888;2026-03-15 12:52:01 71849.1;2026-03-15 12:53:01 71849.1;2026-03-15 12:54:02 71858.7;2026-03-15 12:55:02 71858.7;2026-03-15 12:56:01 71840.4;2026-03-15 12:57:01 71841.5;2026-03-15 12:58:02 71839.5;2026-03-15 12:59:01 71839.4;2026-03-15 13:00:02 71823.5;2026-03-15 13:01:01 71785.2;2026-03-15 13:02:01 71728;2026-03-15 13:03:02 71750.5;2026-03-15 13:04:01 71767.7;2026-03-15 13:05:01 71740.1;2026-03-15 13:06:01 71740.1;2026-03-15 13:07:01 71744.3;2026-03-15 13:08:02 71720.8;2026-03-15 13:09:02 71715.5;2026-03-15 13:10:02 71702.7;2026-03-15 13:11:01 71716.4;2026-03-15 13:12:01 71737.5;2026-03-15 13:13:01 71711.8;2026-03-15 13:14:01 71702.8;2026-03-15 13:15:02 71677.1;2026-03-15 13:16:02 71710.7;2026-03-15 13:17:01 71724;2026-03-15 13:18:01 71754.7;2026-03-15 13:19:02 71731.6;2026-03-15 13:20:02 71716;2026-03-15 13:21:01 71711;2026-03-15 13:22:01 71696.9;2026-03-15 13:23:02 71686.8;2026-03-15 13:24:01 71699.1;2026-03-15 13:25:01 71697.1;2026-03-15 13:26:01 71716;2026-03-15 13:27:02 71714.2;2026-03-15 13:28:01 71716;2026-03-15 13:29:01 71704;2026-03-15 13:30:02 71701;2026-03-15 13:31:01 71708.2;2026-03-15 13:32:01 71713;2026-03-15 13:33:02 71710;2026-03-15 13:34:02 71693.6;2026-03-15 13:35:02 71698.2;2026-03-15 13:36:01 71722.8;2026-03-15 13:37:01 71709.8;2026-03-15 13:38:01 71733.2;2026-03-15 13:39:02 71714.4;2026-03-15 13:40:02 71685.9;2026-03-15 13:41:02 71600;2026-03-15 13:42:01 71632.5;2026-03-15 13:43:01 71604.7;2026-03-15 13:44:02 71575.6;2026-03-15 13:45:02 71589.9;2026-03-15 13:46:01 71628.4;2026-03-15 13:47:02 71635.8;2026-03-15 13:48:01 71619.6;2026-03-15 13:49:01 71623.8;2026-03-15 13:50:02 71639.9;2026-03-15 13:51:01 71648.9;2026-03-15 13:52:02 71592.8;2026-03-15 13:53:01 71600.3;2026-03-15 13:54:01 71614.4;2026-03-15 13:55:01 71641;2026-03-15 13:56:01 71639.9;2026-03-15 13:57:01 71613.9;2026-03-15 13:58:02 71600.3;2026-03-15 13:59:02 71610.3;2026-03-15 14:00:02 71640.1;2026-03-15 14:01:01 71667.8;2026-03-15 14:02:02 71672;2026-03-15 14:03:01 71660.3;2026-03-15 14:04:01 71628.9;2026-03-15 14:05:02 71637.1;2026-03-15 14:06:02 71632;2026-03-15 14:07:01 71550;2026-03-15 14:08:01 71479.2;2026-03-15 14:09:02 71404.3;2026-03-15 14:10:02 71361.1;2026-03-15 14:11:01 71418.4;2026-03-15 14:12:01 71373.1;2026-03-15 14:13:02 71412.4;2026-03-15 14:14:02 71429.6;2026-03-15 14:15:02 71408.8;2026-03-15 14:16:01 71403.4;2026-03-15 14:17:02 71377.7;2026-03-15 14:18:02 71300.3;2026-03-15 14:19:01 71323;2026-03-15 14:20:01 71311.3;2026-03-15 14:21:01 71357.3;2026-03-15 14:22:01 71347.6;2026-03-15 14:23:02 71424.6;2026-03-15 14:24:02 71405.6;2026-03-15 14:25:02 71394.2;2026-03-15 14:26:01 71484.4;2026-03-15 14:27:01 71519.6;2026-03-15 14:28:02 71516.8;2026-03-15 14:29:01 71526.9;2026-03-15 14:30:01 71552.7;2026-03-15 14:31:02 71483.4;2026-03-15 14:32:01 71488.9;2026-03-15 14:33:01 71456.1;2026-03-15 14:34:02 71415.4;2026-03-15 14:35:02 71468.8;2026-03-15 14:36:02 71454;2026-03-15 14:37:01 71448.9;2026-03-15 14:38:01 71359.3;2026-03-15 14:39:02 71291.7;2026-03-15 14:40:02 71348;2026-03-15 14:41:01 71337.7;2026-03-15 14:42:01 71325.4;2026-03-15 14:43:02 71323.9;2026-03-15 14:44:02 71449.9;2026-03-15 14:45:02 71392.8;2026-03-15 14:46:01 71450.9;2026-03-15 14:47:01 71470;2026-03-15 14:48:01 71483.3;2026-03-15 14:49:02 71467.8;2026-03-15 14:50:02 71467.1;2026-03-15 14:51:02 71489.1;2026-03-15 14:52:02 71479.6;2026-03-15 14:53:02 71500;2026-03-15 14:54:01 71522.7;2026-03-15 14:55:01 71494.2;2026-03-15 14:56:01 71505.9;2026-03-15 14:57:01 71528.3;2026-03-15 14:58:02 71542.3;2026-03-15 14:59:01 71607.5;2026-03-15 15:00:02 71548.9;2026-03-15 15:01:01 71538;2026-03-15 15:02:01 71550.9;2026-03-15 15:03:02 71556.2;2026-03-15 15:04:01 71603.8;2026-03-15 15:05:01 71552.5;2026-03-15 15:06:02 71576.6;2026-03-15 15:07:02 71583.3;2026-03-15 15:08:01 71576.9;2026-03-15 15:09:01 71596.5;2026-03-15 15:10:02 71620.7;2026-03-15 15:11:02 71584.3;2026-03-15 15:12:02 71558.9;2026-03-15 15:13:01 71563.5;2026-03-15 15:14:01 71576.2;2026-03-15 15:15:01 71523.1;2026-03-15 15:16:01 71514.8;2026-03-15 15:17:01 71497.6;2026-03-15 15:18:01 71459;2026-03-15 15:19:02 71461.5;2026-03-15 15:20:02 71507.5;2026-03-15 15:21:01 71473;2026-03-15 15:22:01 71446;2026-03-15 15:23:01 71418.4;2026-03-15 15:24:02 71437.8;2026-03-15 15:25:02 71452.2;2026-03-15 15:26:01 71452.2;2026-03-15 15:27:01 71452.2;2026-03-15 15:28:01 71463.3;2026-03-15 15:29:02 71457.4;2026-03-15 15:30:02 71403.1;2026-03-15 15:31:02 71425;2026-03-15 15:32:02 71434.2;2026-03-15 15:33:01 71437.5;2026-03-15 15:34:01 71457.3;2026-03-15 15:35:02 71358.4;2026-03-15 15:36:02 71382.5;2026-03-15 15:37:01 71396;2026-03-15 15:38:01 71383.5;2026-03-15 15:39:02 71383.4;2026-03-15 15:40:01 71400;2026-03-15 15:41:01 71402.7;2026-03-15 15:42:01 71444.9;2026-03-15 15:43:02 71473.7;2026-03-15 15:44:01 71484.4;2026-03-15 15:45:02 71449;2026-03-15 15:46:02 71451.6;2026-03-15 15:47:01 71443.2;2026-03-15 15:48:01 71506.8;2026-03-15 15:49:01 71489.8;2026-03-15 15:50:02 71537.3;2026-03-15 15:51:01 71535.3;2026-03-15 15:52:02 71548;2026-03-15 15:53:01 71560;2026-03-15 15:54:01 71538.5;2026-03-15 15:55:02 71560.2;2026-03-15 15:56:01 71612.8;2026-03-15 15:57:01 71610.7;2026-03-15 15:58:01 71604;2026-03-15 15:59:02 71622.7;2026-03-15 16:00:03 71598.1;2026-03-15 16:01:02 71587.6;2026-03-15 16:02:01 71609.8;2026-03-15 16:03:01 71593.1;2026-03-15 16:04:02 71578.6;2026-03-15 16:05:02 71574.2;2026-03-15 16:06:02 71555.2;2026-03-15 16:07:01 71521.1;2026-03-15 16:08:01 71525.9;2026-03-15 16:09:02 71504.5;2026-03-15 16:10:02 71530;2026-03-15 16:11:02 71552.4;2026-03-15 16:12:01 71552.4;2026-03-15 16:13:01 71547;2026-03-15 16:14:02 71546.9;2026-03-15 16:15:02 71505.4;2026-03-15 16:16:01 71494.9;2026-03-15 16:17:01 71497.6;2026-03-15 16:18:02 71533;2026-03-15 16:19:02 71524.5;2026-03-15 16:20:02 71513.9;2026-03-15 16:21:01 71509.5;2026-03-15 16:22:01 71539.1;2026-03-15 16:23:01 71539.9;2026-03-15 16:24:02 71585.6;2026-03-15 16:25:02 71595;2026-03-15 16:26:01 71548.2;2026-03-15 16:27:01 71492.9;2026-03-15 16:28:01 71479.4;2026-03-15 16:29:02 71456;2026-03-15 16:30:02 71453.6;2026-03-15 16:31:02 71505;2026-03-15 16:32:01 71539.3;2026-03-15 16:33:01 71535.7;2026-03-15 16:34:01 71496.1;2026-03-15 16:35:02 71526.1;2026-03-15 16:36:01 71534.7;2026-03-15 16:37:01 71508.3;2026-03-15 16:38:02 71500;2026-03-15 16:39:01 71479.5;2026-03-15 16:40:01 71477.1;2026-03-15 16:41:01 71490;2026-03-15 16:42:01 71491.6;2026-03-15 16:43:02 71472.1;2026-03-15 16:44:01 71486.5;2026-03-15 16:45:02 71498.1;2026-03-15 16:46:02 71484.5;2026-03-15 16:47:01 71500;2026-03-15 16:48:01 71515;2026-03-15 16:49:02 71515;2026-03-15 16:50:02 71489.5;2026-03-15 16:51:01 71494.6;2026-03-15 16:52:01 71494.6;2026-03-15 16:53:01 71494.6;2026-03-15 16:54:02 71484.3;2026-03-15 16:55:02 71504.6;2026-03-15 16:56:02 71514.4;2026-03-15 16:57:01 71487.4;2026-03-15 16:58:01 71481.9;2026-03-15 16:59:01 71481.2;2026-03-15 17:00:03 71458.9;2026-03-15 17:01:02 71474.2;2026-03-15 17:02:01 71474.5;2026-03-15 17:03:01 71525.5;2026-03-15 17:04:02 71547.8;2026-03-15 17:05:02 71570.5;2026-03-15 17:06:02 71575.2;2026-03-15 17:07:01 71556.6;2026-03-15 17:08:01 71560;2026-03-15 17:09:01 71559.3;2026-03-15 17:10:02 71560.5;2026-03-15 17:11:02 71554.5;2026-03-15 17:12:01 71551.5;2026-03-15 17:13:02 71560;2026-03-15 17:14:01 71554.1;2026-03-15 17:15:01 71461.1;2026-03-15 17:16:02 71360.1;2026-03-15 17:17:01 71381.6;2026-03-15 17:18:02 71406.8;2026-03-15 17:19:01 71448.5;2026-03-15 17:20:02 71420.4;2026-03-15 17:21:01 71397.8;2026-03-15 17:22:01 71411.4;2026-03-15 17:23:01 71397.8;2026-03-15 17:24:01 71392;2026-03-15 17:25:02 71352;2026-03-15 17:26:01 71366.7;2026-03-15 17:27:01 71367.2;2026-03-15 17:28:02 71383.5;2026-03-15 17:29:01 71392;2026-03-15 17:30:02 71371.2;2026-03-15 17:31:02 71344;2026-03-15 17:32:01 71331.6;2026-03-15 17:33:01 71395.1;2026-03-15 17:34:02 71392.8;2026-03-15 17:35:02 71407;2026-03-15 17:36:01 71436.5;2026-03-15 17:37:01 71437.9;2026-03-15 17:38:01 71499;2026-03-15 17:39:01 71471.5;2026-03-15 17:40:02 71471.9;2026-03-15 17:41:02 71450;2026-03-15 17:42:01 71456;2026-03-15 17:43:01 71450;2026-03-15 17:44:01 71450;2026-03-15 17:45:02 71465;2026-03-15 17:46:02 71443.9;2026-03-15 17:47:01 71440;2026-03-15 17:48:01 71425.8;2026-03-15 17:49:02 71400;2026-03-15 17:50:02 71371.2;2026-03-15 17:51:01 71376.5;2026-03-15 17:52:02 71403.2;2026-03-15 17:53:01 71412;2026-03-15 17:54:01 71425.5;2026-03-15 17:55:02 71429.7;2026-03-15 17:56:02 71430.2;2026-03-15 17:57:01 71425.2;2026-03-15 17:58:02 71425.2;2026-03-15 17:59:02 71431.7;2026-03-15 18:00:02 71413.8;2026-03-15 18:01:01 71420;2026-03-15 18:02:02 71439.6;2026-03-15 18:03:02 71466.5;2026-03-15 18:04:01 71474.2;2026-03-15 18:06:01 71479.9;2026-03-15 18:07:02 71486.2;2026-03-15 18:08:01 71509.1;2026-03-15 18:09:01 71495.1;2026-03-15 18:10:02 71482;2026-03-15 18:11:02 71496.9;2026-03-15 18:12:01 71482.1;2026-03-15 18:13:01 71482.1;2026-03-15 18:14:02 71482.1;2026-03-15 18:15:02 71471.6;2026-03-15 18:16:01 71488.3;2026-03-15 18:17:01 71456.6;2026-03-15 18:18:02 71487.8;2026-03-15 18:19:02 71530.1;2026-03-15 18:20:02 71525.4;2026-03-15 18:21:01 71500.5;2026-03-15 18:22:01 71487.5;2026-03-15 18:23:02 71514.1;2026-03-15 18:24:01 71528.2;2026-03-15 18:25:02 71523.4;2026-03-15 18:26:02 71527.5;2026-03-15 18:27:01 71520.4;2026-03-15 18:28:02 71506.8;2026-03-15 18:29:02 71515.2;2026-03-15 18:30:02 71527.5;2026-03-15 18:31:01 71539.8;2026-03-15 18:32:02 71490.6;2026-03-15 18:33:01 71504.7;2026-03-15 18:34:01 71483.8;2026-03-15 18:35:02 71508.6;2026-03-15 18:36:01 71503.5;2026-03-15 18:37:02 71497.6;2026-03-15 18:38:01 71507.9;2026-03-15 18:39:02 71520;2026-03-15 18:40:02 71526.4;2026-03-15 18:41:01 71544.8;2026-03-15 18:42:01 71538.4;2026-03-15 18:43:02 71526.4;2026-03-15 18:44:02 71521.4;2026-03-15 18:45:02 71544.7;2026-03-15 18:46:01 71557.1;2026-03-15 18:47:01 71542.5;2026-03-15 18:48:02 71555.7;2026-03-15 18:49:02 71566.7;2026-03-15 18:50:02 71542.8;2026-03-15 18:51:02 71600;2026-03-15 18:52:02 71803.4;2026-03-15 18:53:02 71894.1;2026-03-15 18:54:02 71957.8;2026-03-15 18:55:02 71834;2026-03-15 18:56:02 71840;2026-03-15 18:57:02 71842.1;2026-03-15 18:58:02 71816.1;2026-03-15 18:59:02 71868.5;2026-03-15 19:00:03 71790;2026-03-15 19:01:01 71821.7;2026-03-15 19:02:02 71808.5;2026-03-15 19:03:02 71813.6;2026-03-15 19:04:01 71808;2026-03-15 19:05:01 71795.3;2026-03-15 19:06:01 71791.9;2026-03-15 19:07:01 71797.7;2026-03-15 19:08:02 71797.7;2026-03-15 19:09:01 71768.4;2026-03-15 19:10:01 71765.9;2026-03-15 19:11:02 71760.1;2026-03-15 19:12:02 71711.2;2026-03-15 19:13:02 71709.9;2026-03-15 19:14:02 71719.1;2026-03-15 19:15:02 71731.1;2026-03-15 19:16:02 71736.5;2026-03-15 19:17:02 71754.3;2026-03-15 19:18:02 71765.8;2026-03-15 19:19:01 71762.7;2026-03-15 19:20:01 71734.6;2026-03-15 19:21:01 71745.3;2026-03-15 19:22:02 71765.6;2026-03-15 19:23:02 71708;2026-03-15 19:24:01 71717.3;2026-03-15 19:25:01 71729.4;2026-03-15 19:26:01 71716.9;2026-03-15 19:27:02 71723.3;2026-03-15 19:28:01 71702.8;2026-03-15 19:29:01 71728.5;2026-03-15 19:30:02 71821.3;2026-03-15 19:31:02 71805.5;2026-03-15 19:32:02 71778.6;2026-03-15 19:33:01 71799.1;2026-03-15 19:34:01 71754.2;2026-03-15 19:35:02 71746.4;2026-03-15 19:36:02 71763.1;2026-03-15 19:37:02 71744.7;2026-03-15 19:38:01 71735.9;2026-03-15 19:39:01 71707.5;2026-03-15 19:40:02 71718.4;2026-03-15 19:41:01 71717.7;2026-03-15 19:42:01 71704.1;2026-03-15 19:43:02 71709.8;2026-03-15 19:44:01 71709.8;2026-03-15 19:45:02 71704.5;2026-03-15 19:46:01 71588;2026-03-15 19:47:01 71489.2;2026-03-15 19:48:02 71435.7;2026-03-15 19:49:01 71432.7;2026-03-15 19:50:01 71469.3;2026-03-15 19:51:01 71426.3;2026-03-15 19:52:01 71392.1;2026-03-15 19:53:02 71394.1;2026-03-15 19:54:01 71400;2026-03-15 19:55:01 71375.8;2026-03-15 19:56:01 71365.5;2026-03-15 19:57:01 71370;2026-03-15 19:58:02 71379.9;2026-03-15 19:59:02 71390.5;2026-03-15 20:00:02 71447.8;2026-03-15 20:01:02 71416;2026-03-15 20:02:01 71408.9;2026-03-15 20:03:01 71422.7;2026-03-15 20:04:01 71470.1;2026-03-15 20:05:02 71459.6;2026-03-15 20:06:01 71465.8;2026-03-15 20:07:02 71429.4;2026-03-15 20:08:01 71408.3;2026-03-15 20:09:01 71392.1;2026-03-15 20:10:02 71386;2026-03-15 20:11:02 71364.1;2026-03-15 20:12:01 71390.7;2026-03-15 20:13:01 71456.6;2026-03-15 20:14:02 71488.8;2026-03-15 20:15:02 71467.8;2026-03-15 20:16:01 71447.1;2026-03-15 20:17:01 71463;2026-03-15 20:18:01 71450.7;2026-03-15 20:19:01 71477.4;2026-03-15 20:20:02 71484.4;2026-03-15 20:21:02 71492.6;2026-03-15 20:22:01 71484.2;2026-03-15 20:23:01 71506.2;2026-03-15 20:24:02 71504;2026-03-15 20:25:02 71504;2026-03-15 20:26:01 71523.5;2026-03-15 20:27:01 71523.5;2026-03-15 20:28:01 71546.7;2026-03-15 20:29:02 71516.3;2026-03-15 20:30:02 71521.7;2026-03-15 20:31:01 71520.6;2026-03-15 20:32:01 71520.4;2026-03-15 20:33:01 71538.7;2026-03-15 20:34:02 71536.4;2026-03-15 20:35:02 71509;2026-03-15 20:36:01 71516.3;2026-03-15 20:37:01 71518.6;2026-03-15 20:38:01 71500;2026-03-15 20:40:01 71505.8;2026-03-15 20:41:01 71500;2026-03-15 20:42:02 71483.4;2026-03-15 20:43:01 71483.4;2026-03-15 20:44:01 71493.4;2026-03-15 20:45:01 71474;2026-03-15 20:46:02 71471.9;2026-03-15 20:47:01 71488.4;2026-03-15 20:48:01 71500;2026-03-15 20:49:01 71506;2026-03-15 20:50:01 71510.9;2026-03-15 20:51:01 71510.9;2026-03-15 20:52:01 71503.1;2026-03-15 20:53:02 71500.1;2026-03-15 20:54:02 71514.3;2026-03-15 20:55:02 71507.1;2026-03-15 20:56:01 71514;2026-03-15 20:57:01 71544.5;2026-03-15 20:58:02 71550;2026-03-15 20:59:01 71549.9;2026-03-15 21:00:02 71520.1;2026-03-15 21:01:01 71531.4;2026-03-15 21:02:01 71508.7;2026-03-15 21:03:02 71531.3;2026-03-15 21:04:02 71543.3;2026-03-15 21:05:02 71537.5;2026-03-15 21:06:02 71537.5;2026-03-15 21:07:02 71558.6;2026-03-15 21:08:01 71521.9;2026-03-15 21:09:01 71526.1;2026-03-15 21:10:01 71536.8;2026-03-15 21:11:01 71529;2026-03-15 21:12:01 71529;2026-03-15 21:13:01 71523;2026-03-15 21:14:02 71531.8;2026-03-15 21:15:02 71543.9;2026-03-15 21:16:02 71564.9;2026-03-15 21:17:01 71535.7;2026-03-15 21:18:01 71532.3;2026-03-15 21:19:02 71510.8;2026-03-15 21:20:02 71504.6;2026-03-15 21:21:02 71506.2;2026-03-15 21:22:02 71523.2;2026-03-15 21:23:02 71513.8;2026-03-15 21:24:02 71509.4;2026-03-15 21:25:02 71464.3;2026-03-15 21:26:02 71446.6;2026-03-15 21:27:01 71447.6;2026-03-15 21:28:01 71447.6;2026-03-15 21:29:01 71497.6;2026-03-15 21:30:02 71724.7;2026-03-15 21:31:02 71661.1;2026-03-15 21:32:02 71692.2;2026-03-15 21:33:01 71632.6;2026-03-15 21:34:01 71648.4;2026-03-15 21:35:02 71671.3;2026-03-15 21:36:02 71693.6;2026-03-15 21:37:02 71787.1;2026-03-15 21:38:01 71769.5;2026-03-15 21:39:01 71867;2026-03-15 21:40:02 71803.8;2026-03-15 21:41:02 71868.4;2026-03-15 21:42:01 71840;2026-03-15 21:43:01 71847.9;2026-03-15 21:44:01 71846.7;2026-03-15 21:45:02 71749.6;2026-03-15 21:46:02 71780;2026-03-15 21:47:02 71788.1;2026-03-15 21:48:01 71780.9;2026-03-15 21:49:01 71797.1;2026-03-15 21:50:01 71780;2026-03-15 21:51:01 71787.4;2026-03-15 21:52:01 71787.7;2026-03-15 21:53:01 71772.5;2026-03-15 21:54:02 71777.6;2026-03-15 21:55:02 71742.8;2026-03-15 21:56:01 71763.2;2026-03-15 21:57:02 71758.7;2026-03-15 21:58:02 71746;2026-03-15 21:59:01 71742.2;2026-03-15 22:00:02 71684.4;2026-03-15 22:01:01 71719.7;2026-03-15 22:02:02 71739.2;2026-03-15 22:03:02 71721;2026-03-15 22:04:02 71687.4;2026-03-15 22:05:02 71675.9;2026-03-15 22:06:02 71673.5;2026-03-15 22:07:01 71652;2026-03-15 22:08:01 71648.9;2026-03-15 22:09:01 71661.5;2026-03-15 22:10:02 71653.6;2026-03-15 22:11:02 71646.9;2026-03-15 22:12:01 71630;2026-03-15 22:13:01 71653.5;2026-03-15 22:14:01 71646.2;2026-03-15 22:15:02 71690.2;2026-03-15 22:16:01 71700.3;2026-03-15 22:17:01 71696.3;2026-03-15 22:18:02 71714;2026-03-15 22:19:02 71725.2;2026-03-15 22:20:02 71742.3;2026-03-15 22:21:01 71726.8;2026-03-15 22:22:01 71740.8;2026-03-15 22:23:01 71733.4;2026-03-15 22:24:02 71726;2026-03-15 22:25:02 71786.8;2026-03-15 22:26:01 71810;2026-03-15 22:27:01 71803.4;2026-03-15 22:28:01 71766.6;2026-03-15 22:29:02 71765.1;2026-03-15 22:30:02 71788.7;2026-03-15 22:31:02 71825;2026-03-15 22:32:02 71867.7;2026-03-15 22:33:01 71959.6;2026-03-15 22:34:01 71964;2026-03-15 22:35:02 71966;2026-03-15 22:36:02 71973.7;2026-03-15 22:37:01 72120;2026-03-15 22:38:01 72147.8;2026-03-15 22:39:02 72101.4;2026-03-15 22:40:02 72072.4;2026-03-15 22:41:01 72086.2;2026-03-15 22:42:01 72045.9;2026-03-15 22:43:01 72083.1;2026-03-15 22:44:02 72115.5;2026-03-15 22:45:02 72205.3;2026-03-15 22:46:01 72151.4;2026-03-15 22:47:01 72062.3;2026-03-15 22:48:01 72057.1;2026-03-15 22:49:02 72060;2026-03-15 22:50:02 72036.6;2026-03-15 22:51:01 72096.4;2026-03-15 22:52:01 72076.1;2026-03-15 22:53:01 72044.9;2026-03-15 22:54:02 72055.2;2026-03-15 22:55:02 72079.3;2026-03-15 22:56:01 72060;2026-03-15 22:57:01 72050;2026-03-15 22:58:01 72075.9;2026-03-15 22:59:02 72137.5;2026-03-15 23:00:03 72025.2;2026-03-15 23:01:01 72089.9;2026-03-15 23:02:01 72181;2026-03-15 23:03:02 72260.5;2026-03-15 23:04:02 72231.9;2026-03-15 23:05:02 72143.5;2026-03-15 23:06:02 72010.9;2026-03-15 23:07:01 72037.9;2026-03-15 23:08:01 71971.2;2026-03-15 23:09:02 71974;2026-03-15 23:10:02 71937;2026-03-15 23:11:02 71833.3;2026-03-15 23:12:01 71823.3;2026-03-15 23:13:01 71804.1;2026-03-15 23:14:01 71798.4;2026-03-15 23:15:01 71730.4;2026-03-15 23:16:01 71735.2;2026-03-15 23:17:01 71859.4;2026-03-15 23:18:02 71798;2026-03-15 23:19:02 71801.1;2026-03-15 23:20:01 71862.6;2026-03-15 23:21:01 71916.5;2026-03-15 23:22:01 71935.9;2026-03-15 23:23:02 71896.2;2026-03-15 23:24:01 71911.1;2026-03-15 23:25:01 71971.2;2026-03-15 23:26:01 71932.1;2026-03-15 23:27:01 71961.6;2026-03-15 23:28:01 71903.3;2026-03-15 23:29:02 71931.5;2026-03-15 23:30:02 71991;2026-03-15 23:31:02 72074;2026-03-15 23:32:01 72205.6;2026-03-15 23:33:01 72060;2026-03-15 23:34:02 72039.4;2026-03-15 23:35:02 72053.4;2026-03-15 23:36:02 72096.1;2026-03-15 23:37:01 72070.4;2026-03-15 23:38:01 72227.5;2026-03-15 23:39:02 72321.2;2026-03-15 23:40:02 72441.5;2026-03-15 23:41:01 72406.7;2026-03-15 23:42:01 72448.8;2026-03-15 23:43:01 72399.1;2026-03-15 23:44:02 72393.5;2026-03-15 23:45:02 72462.6;2026-03-15 23:46:02 72508.8;2026-03-15 23:47:01 72516.1;2026-03-15 23:48:01 72500;2026-03-15 23:49:01 72494.4;2026-03-15 23:50:02 72656.6;2026-03-15 23:51:02 72659.3;2026-03-15 23:52:01 73002;2026-03-15 23:53:01 72843.1;2026-03-15 23:54:02 72683.5;2026-03-15 23:55:02 72722.2;2026-03-15 23:56:02 72687.4;2026-03-15 23:57:01 72701.9;2026-03-15 23:58:01 72796.3;2026-03-15 23:59:02 72769;2026-03-16 00:00:03 72777.1;2026-03-16 00:01:02 72864.2;2026-03-16 00:02:02 72862.6;2026-03-16 00:03:01 72920;2026-03-16 00:04:01 72931.5;2026-03-16 00:05:02 72997;2026-03-16 00:06:01 73106.5;2026-03-16 00:07:01 72995.4;2026-03-16 00:08:02 73000;2026-03-16 00:09:01 72935.1;2026-03-16 00:10:01 72956.5;2026-03-16 00:11:01 72997.6;2026-03-16 00:12:01 72965.1;2026-03-16 00:13:02 72947.7;2026-03-16 00:14:02 73026;2026-03-16 00:15:02 73071.4;2026-03-16 00:16:01 73057.8;2026-03-16 00:17:01 72854.8;2026-03-16 00:18:01 72833.9;2026-03-16 00:19:02 72896.4;2026-03-16 00:20:02 72945.7;2026-03-16 00:21:01 72757.4;2026-03-16 00:22:01 72617.8;2026-03-16 00:23:01 72540;2026-03-16 00:24:02 72571;2026-03-16 00:25:02 72617.4;2026-03-16 00:26:02 72584.3;2026-03-16 00:27:01 72575;2026-03-16 00:28:01 72571.1;2026-03-16 00:29:02 72485.5;2026-03-16 00:30:02 72544.3;2026-03-16 00:31:01 72540.1;2026-03-16 00:32:02 72558.7;2026-03-16 00:33:01 72452;2026-03-16 00:34:01 72512;2026-03-16 00:35:01 72562;2026-03-16 00:36:01 72523.2;2026-03-16 00:37:01 72472.5;2026-03-16 00:38:01 72509.4;2026-03-16 00:39:02 72501.5;2026-03-16 00:40:02 72631.9;2026-03-16 00:41:02 72673.2;2026-03-16 00:42:02 72718.2;2026-03-16 00:43:02 72687.6;2026-03-16 00:44:01 72701.1;2026-03-16 00:45:01 72731.4;2026-03-16 00:46:02 72743.6;2026-03-16 00:47:01 72702;2026-03-16 00:48:01 72652.2;2026-03-16 00:49:02 72677.1;2026-03-16 00:50:02 72605.7;2026-03-16 00:51:02 72617.4;2026-03-16 00:52:01 72627.7;2026-03-16 00:53:01 72678.9;2026-03-16 00:54:01 72694.4;2026-03-16 00:55:02 72751.4;2026-03-16 00:56:02 72778.6;2026-03-16 00:57:01 72785.4;2026-03-16 00:58:01 72794.2;2026-03-16 00:59:02 72815.2;2026-03-16 01:00:03 72943;2026-03-16 01:01:01 72967.5;2026-03-16 01:02:02 72937.7;2026-03-16 01:03:02 72942.9;2026-03-16 01:04:02 72928;2026-03-16 01:05:02 72928.8;2026-03-16 01:06:02 72906;2026-03-16 01:07:01 72970;2026-03-16 01:08:02 72907;2026-03-16 01:09:02 72886.2;2026-03-16 01:10:02 72821.5;2026-03-16 01:11:02 72745.2;2026-03-16 01:12:01 72766.2;2026-03-16 01:13:01 72751.4;2026-03-16 01:14:02 72748.2;2026-03-16 01:15:03 72762.5;2026-03-16 01:16:01 72840.9;2026-03-16 01:17:01 72851.1;2026-03-16 01:18:02 72720.9;2026-03-16 01:19:02 72663;2026-03-16 01:20:02 72665;2026-03-16 01:21:02 72615.8;2026-03-16 01:22:01 72606.6;2026-03-16 01:23:01 72554.1;2026-03-16 01:24:02 72545;2026-03-16 01:25:02 72521.1;2026-03-16 01:26:02 72512.9;2026-03-16 01:27:01 72509.5;2026-03-16 01:28:01 72508.8;2026-03-16 01:29:02 72513.8;2026-03-16 01:30:02 72510.2;2026-03-16 01:31:01 72538.6;2026-03-16 01:32:01 72560.2;2026-03-16 01:33:02 72562.3;2026-03-16 01:34:01 72604.6;2026-03-16 01:35:01 72668.9;2026-03-16 01:36:01 72667.3;2026-03-16 01:37:01 72594.4;2026-03-16 01:38:02 72598.6;2026-03-16 01:39:01 72560.3;2026-03-16 01:40:02 72482;2026-03-16 01:41:02 72497.6;2026-03-16 01:42:01 72564;2026-03-16 01:43:01 72544.3;2026-03-16 01:44:01 72525.5;2026-03-16 01:45:02 72552.2;2026-03-16 01:46:02 72542.2;2026-03-16 01:47:01 72540.3;2026-03-16 01:48:02 72634.9;2026-03-16 01:49:01 72606.7;2026-03-16 01:50:02 72622.3;2026-03-16 01:51:02 72633.9;2026-03-16 01:52:02 72572.2;2026-03-16 01:53:01 72583.9;2026-03-16 01:54:01 72595;2026-03-16 01:55:02 72570;2026-03-16 01:56:02 72589.8;2026-03-16 01:57:01 72578.7;2026-03-16 01:58:01 72525.1;2026-03-16 01:59:02 72578.4;2026-03-16 02:00:03 72539.4;2026-03-16 02:01:01 72576.2;2026-03-16 02:02:02 72511.4;2026-03-16 02:03:01 72467.7;2026-03-16 02:04:01 72405.2;2026-03-16 02:05:01 72401.6;2026-03-16 02:06:02 72436.5;2026-03-16 02:07:01 72396.3;2026-03-16 02:08:01 72406.2;2026-03-16 02:09:01 72438.5;2026-03-16 02:10:02 72448.6;2026-03-16 02:11:02 72431.3;2026-03-16 02:12:01 72397.8;2026-03-16 02:13:01 72300;2026-03-16 02:14:02 72320.6;2026-03-16 02:15:02 72346.4;2026-03-16 02:16:01 72406.8;2026-03-16 02:17:02 72353.3;2026-03-16 02:18:01 72378.6;2026-03-16 02:19:01 72470;2026-03-16 02:20:01 72494;2026-03-16 02:21:01 72495.7;2026-03-16 02:22:02 72489.2;2026-03-16 02:23:02 72607.7;2026-03-16 02:24:01 72607.7;2026-03-16 02:25:01 72637.6;2026-03-16 02:26:01 72605.5;2026-03-16 02:27:01 72606.3;2026-03-16 02:28:02 72650.7;2026-03-16 02:29:02 72638.6;2026-03-16 02:30:02 72592.4;2026-03-16 02:31:01 72572.8;2026-03-16 02:32:01 72520;2026-03-16 02:33:02 72500.5;2026-03-16 02:34:02 72553.4;2026-03-16 02:35:02 72601.9;2026-03-16 02:36:01 72633.8;2026-03-16 02:37:01 72625.6;2026-03-16 02:38:02 72628.1;2026-03-16 02:39:02 72574.7;2026-03-16 02:40:02 72592.8;2026-03-16 02:41:01 72526.1;2026-03-16 02:42:01 72603.3;2026-03-16 02:43:01 72555.7;2026-03-16 02:44:02 72596.9;2026-03-16 02:45:02 72594.6;2026-03-16 02:46:01 72605.3;2026-03-16 02:47:01 72644.1;2026-03-16 02:48:01 72617.4;2026-03-16 02:49:02 72640.1;2026-03-16 02:50:02 72715.2;2026-03-16 02:51:02 72703.9;2026-03-16 02:52:01 72750.8;2026-03-16 02:53:01 72763.7;2026-03-16 02:54:02 72824.1;2026-03-16 02:55:02 72778.3;2026-03-16 02:56:02 72796.6;2026-03-16 02:57:01 72750;2026-03-16 02:58:01 72742.3;2026-03-16 02:59:02 72752.9;2026-03-16 03:00:02 72715.7;2026-03-16 03:01:02 72730.1;2026-03-16 03:02:01 72765.9;2026-03-16 03:03:02 72801.2;2026-03-16 03:04:02 72852.3;2026-03-16 03:05:02 72822.5;2026-03-16 03:06:01 72767.6;2026-03-16 03:07:01 72768;2026-03-16 03:08:01 72785.1;2026-03-16 03:09:02 72799;2026-03-16 03:10:02 72803.6;2026-03-16 03:11:02 72755;2026-03-16 03:12:01 72730;2026-03-16 03:13:01 72702.1;2026-03-16 03:14:02 72705;2026-03-16 03:15:02 72631.4;2026-03-16 03:16:02 72603.8;2026-03-16 03:17:01 72617.4;2026-03-16 03:18:01 72611.3;2026-03-16 03:19:01 72571.2;2026-03-16 03:20:02 72571.1;2026-03-16 03:21:02 72548.9;2026-03-16 03:22:01 72515.9;2026-03-16 03:23:01 72517.5;2026-03-16 03:24:02 72515;2026-03-16 03:25:02 72505;2026-03-16 03:26:01 72433.3;2026-03-16 03:27:01 72405;2026-03-16 03:28:01 72428.2;2026-03-16 03:29:02 72444.5;2026-03-16 03:30:02 72425.6;2026-03-16 03:31:02 72407;2026-03-16 03:32:02 72368.1;2026-03-16 03:33:01 72397.8;2026-03-16 03:34:01 72394;2026-03-16 03:35:02 72420.6;2026-03-16 03:36:02 72412.6;2026-03-16 03:37:01 72441.3;2026-03-16 03:38:01 72461.8;2026-03-16 03:39:01 72430.8;2026-03-16 03:40:02 72407.6;2026-03-16 03:41:02 72429.2;2026-03-16 03:42:02 72422.7;2026-03-16 03:43:01 72431;2026-03-16 03:44:01 72447.4;2026-03-16 03:45:02 72444.1;2026-03-16 03:46:01 72480.4;2026-03-16 03:47:01 72465.3;2026-03-16 03:48:02 72430;2026-03-16 03:49:02 72454.7;2026-03-16 03:50:02 72494.9;2026-03-16 03:51:01 72504.3;2026-03-16 03:52:01 72539.1;2026-03-16 03:53:02 72510.2;2026-03-16 03:54:02 72522.3;2026-03-16 03:55:02 72563.7;2026-03-16 03:56:02 72588;2026-03-16 03:57:01 72580.2;2026-03-16 03:58:01 72554.3;2026-03-16 03:59:02 72484.6;2026-03-16 04:00:03 72448.5;2026-03-16 04:01:01 72491.3;2026-03-16 04:02:01 72507.6;2026-03-16 04:03:02 72526.8;2026-03-16 04:04:02 72577.3;2026-03-16 04:05:02 72542.1;2026-03-16 04:06:02 72537.9;2026-03-16 04:07:01 72522.7;2026-03-16 04:08:01 72520.4;2026-03-16 04:09:02 72580.4;2026-03-16 04:10:02 72569.2;2026-03-16 04:11:02 72552.1;2026-03-16 04:12:01 72556.6;2026-03-16 04:13:01 72537.9;2026-03-16 04:14:01 72508.6;2026-03-16 04:15:03 72490.3;2026-03-16 04:16:02 72534.3;2026-03-16 04:17:02 72567.9;2026-03-16 04:18:02 72599.5;2026-03-16 04:19:02 72594.1;2026-03-16 04:20:02 72608.3;2026-03-16 04:21:02 72705.9;2026-03-16 04:22:01 72658.2;2026-03-16 04:23:01 72764.1;2026-03-16 04:24:01 72843;2026-03-16 04:25:02 72748.4;2026-03-16 04:26:02 72774;2026-03-16 04:27:02 72764.9;2026-03-16 04:28:01 72846;2026-03-16 04:29:01 72856.6;2026-03-16 04:30:01 73179.2;2026-03-16 04:31:01 73179.1;2026-03-16 04:32:01 73276.9;2026-03-16 04:33:01 73603.2;2026-03-16 04:34:02 73734.1;2026-03-16 04:35:02 73636;2026-03-16 04:36:02 73795.4;2026-03-16 04:37:01 73950.5;2026-03-16 04:38:01 73953.9;2026-03-16 04:39:01 73977.9;2026-03-16 04:40:01 73968.2;2026-03-16 04:41:01 73794.7;2026-03-16 04:42:01 73717;2026-03-16 04:43:02 73729.5;2026-03-16 04:44:02 73788;2026-03-16 04:45:02 73700;2026-03-16 04:46:01 73713.1;2026-03-16 04:47:02 73641.4;2026-03-16 04:48:02 73569.5;2026-03-16 04:49:02 73659.8;2026-03-16 04:50:02 73715.9;2026-03-16 04:51:01 73673.5;2026-03-16 04:52:01 73670.7;2026-03-16 04:53:01 73687.1;2026-03-16 04:54:01 73750;2026-03-16 04:55:02 73694.1;2026-03-16 04:56:02 73644.7;2026-03-16 04:57:02 73658.5;2026-03-16 04:58:01 73651.7;2026-03-16 04:59:01 73573.3;2026-03-16 05:00:02 73602.4;2026-03-16 05:01:02 73604.3;2026-03-16 05:02:02 73669;2026-03-16 05:03:01 73722;2026-03-16 05:04:01 73705.6;2026-03-16 05:05:01 73777.4;2026-03-16 05:06:02 73650;2026-03-16 05:07:01 73723.5;2026-03-16 05:08:01 73762.8;2026-03-16 05:09:01 73625.9;2026-03-16 05:10:02 73638.7;2026-03-16 05:11:02 73615.1;2026-03-16 05:12:01 73622.7;2026-03-16 05:13:01 73653.7;2026-03-16 05:14:01 73696;2026-03-16 05:15:01 73799.6;2026-03-16 05:16:01 73810;2026-03-16 05:17:02 73791.7;2026-03-16 05:18:01 73855.3;2026-03-16 05:19:02 73814.6;2026-03-16 05:20:02 73836.5;2026-03-16 05:21:02 73814.5;2026-03-16 05:22:01 73839;2026-03-16 05:23:01 73834.7;2026-03-16 05:24:01 73813.3;2026-03-16 05:25:02 73670.5;2026-03-16 05:26:02 73624.1;2026-03-16 05:27:02 73600;2026-03-16 05:28:01 73643;2026-03-16 05:29:01 73605.9;2026-03-16 05:30:01 73646.5;2026-03-16 05:31:02 73646.2;2026-03-16 05:32:02 73674.1;2026-03-16 05:33:01 73746;2026-03-16 05:34:01 73681.5;2026-03-16 05:35:01 73754.7;2026-03-16 05:36:01 73761.8;2026-03-16 05:37:01 73662.4;2026-03-16 05:38:02 73678.1;2026-03-16 05:39:02 73633.9;2026-03-16 05:40:02 73672.5;2026-03-16 05:41:02 73714.6;2026-03-16 05:42:01 73637.5;2026-03-16 05:43:01 73636.7;2026-03-16 05:44:01 73636.5;2026-03-16 05:45:03 73627.1;2026-03-16 05:46:01 73810.6;2026-03-16 05:47:01 73797.6;2026-03-16 05:48:01 73902.2;2026-03-16 05:49:02 74001.3;2026-03-16 05:50:02 74017.9;2026-03-16 05:51:02 74011.4;2026-03-16 05:52:01 74033;2026-03-16 05:53:01 74017.9;2026-03-16 05:54:01 74379.5;2026-03-16 05:55:01 73942.3;2026-03-16 05:56:01 73826.8;2026-03-16 05:57:01 73855.2;2026-03-16 05:58:01 73896.8;2026-03-16 05:59:02 73851.9;2026-03-16 06:00:03 73839.8;2026-03-16 06:01:01 73845;2026-03-16 06:02:01 73755.5;2026-03-16 06:03:02 73824.5;2026-03-16 06:04:02 73831.7;2026-03-16 06:05:02 73776.3;2026-03-16 06:06:02 73834.2;2026-03-16 06:07:02 73834.1;2026-03-16 06:08:01 73851.2;2026-03-16 06:09:01 73903.6;2026-03-16 06:10:01 73984.2;2026-03-16 06:11:01 74014.4;2026-03-16 06:12:01 74059.6;2026-03-16 06:13:01 74050;2026-03-16 06:14:02 73866.5;2026-03-16 06:15:02 73800;2026-03-16 06:16:01 73829.1;2026-03-16 06:17:01 73832.8;2026-03-16 06:18:02 73871.4;2026-03-16 06:19:02 73894.4;2026-03-16 06:20:02 73950;2026-03-16 06:21:02 73939.9;2026-03-16 06:22:01 73856.4;2026-03-16 06:23:01 73888.3;2026-03-16 06:24:01 73927.5;2026-03-16 06:25:02 73953.4;2026-03-16 06:26:02 73925.9;2026-03-16 06:27:01 73903.3;2026-03-16 06:28:01 73899.1;2026-03-16 06:29:01 73909.6;2026-03-16 06:30:01 73854.5;2026-03-16 06:31:01 73800;2026-03-16 06:32:02 73819.5;2026-03-16 06:33:02 73854.2;2026-03-16 06:34:02 73784;2026-03-16 06:35:02 73835.2;2026-03-16 06:36:02 73888.1;2026-03-16 06:37:02 73906.4;2026-03-16 06:38:02 73910.7;2026-03-16 06:39:01 73941.8;2026-03-16 06:40:02 73987.4;2026-03-16 06:41:01 74002.6;2026-03-16 06:42:01 74066.8;2026-03-16 06:43:01 74072.9;2026-03-16 06:44:02 74045.4;2026-03-16 06:45:02 74028.5;2026-03-16 06:46:02 74072.3;2026-03-16 06:47:01 74042.9;2026-03-16 06:48:01 74022.7;2026-03-16 06:49:01 74076;2026-03-16 06:50:02 74079.8;2026-03-16 06:51:02 74104.4;2026-03-16 06:52:02 74126.3;2026-03-16 06:53:01 74073.3;2026-03-16 06:54:01 74058.8;2026-03-16 06:55:02 74088.5;2026-03-16 06:56:02 74203.4;2026-03-16 06:57:01 74242.3;2026-03-16 06:58:01 74143.4;2026-03-16 06:59:02 74200.5;2026-03-16 07:00:03 74166.8;2026-03-16 07:01:01 74058.5;2026-03-16 07:02:01 73976.6;2026-03-16 07:03:02 73952.1;2026-03-16 07:04:02 73906.3;2026-03-16 07:05:02 73923.5;2026-03-16 07:06:01 73875.7;2026-03-16 07:07:01 73815.5;2026-03-16 07:08:01 73777;2026-03-16 07:09:02 73721.4;2026-03-16 07:10:02 73733.7;2026-03-16 07:11:01 73720.9;2026-03-16 07:12:01 73677.4;2026-03-16 07:13:01 73640.6;2026-03-16 07:14:02 73715.1;2026-03-16 07:15:02 73721.5;2026-03-16 07:16:01 73728.1;2026-03-16 07:17:02 73727.9;2026-03-16 07:18:01 73764;2026-03-16 07:19:01 73775.7;2026-03-16 07:20:02 73732.6;2026-03-16 07:21:02 73790.9;2026-03-16 07:22:01 73824.4;2026-03-16 07:23:01 73791.4;2026-03-16 07:24:01 73792.8;2026-03-16 07:25:02 73828.9;2026-03-16 07:26:01 73736.3;2026-03-16 07:28:02 73747.1;2026-03-16 07:29:02 73711;2026-03-16 07:30:02 73745.8;2026-03-16 07:31:02 73759.3;2026-03-16 07:32:02 73749.1;2026-03-16 07:33:01 73748.9;2026-03-16 07:34:01 73727.1;2026-03-16 07:35:02 73744.2;2026-03-16 07:36:02 73787.7;2026-03-16 07:37:02 73797.7;2026-03-16 07:38:02 73801.1;2026-03-16 07:39:01 73811;2026-03-16 07:40:02 73800;2026-03-16 07:41:02 73821.9;2026-03-16 07:42:01 73823.9;2026-03-16 07:43:01 73856.5;2026-03-16 07:44:02 73827;2026-03-16 07:45:02 73818;2026-03-16 07:46:02 73814.8;2026-03-16 07:47:01 73786.1;2026-03-16 07:48:01 73772.4;2026-03-16 07:49:01 73808.1;2026-03-16 07:50:02 73808.1;2026-03-16 07:51:02 73777.7;2026-03-16 07:52:01 73803.7;2026-03-16 07:53:01 73803.7;2026-03-16 07:54:01 73817.6;2026-03-16 07:55:02 73814.7;2026-03-16 07:56:02 73833.5;2026-03-16 07:57:02 73800;2026-03-16 07:58:01 73747.4;2026-03-16 07:59:01 73714.4;2026-03-16 08:00:02 73729.2;2026-03-16 08:01:02 73820.8;2026-03-16 08:02:02 73846.8;2026-03-16 08:03:01 73869.7;2026-03-16 08:04:01 73866.5;2026-03-16 08:05:01 73839.7;2026-03-16 08:06:01 73857.3;2026-03-16 08:07:01 73878.8;2026-03-16 08:08:01 73879.9;2026-03-16 08:09:02 73868.5;2026-03-16 08:10:02 73911;2026-03-16 08:11:02 73924.8;2026-03-16 08:12:02 73902.6;2026-03-16 08:13:01 73889.3;2026-03-16 08:14:01 73844.2;2026-03-16 08:15:02 73831.7;2026-03-16 08:16:01 73800;2026-03-16 08:17:02 73750;2026-03-16 08:18:02 73722.5;2026-03-16 08:19:02 73773.8;2026-03-16 08:20:02 73763.3;2026-03-16 08:21:02 73761.4;2026-03-16 08:22:01 73745.5;2026-03-16 08:23:01 73725.9;2026-03-16 08:24:01 73700;2026-03-16 08:25:01 73724.3;2026-03-16 08:26:01 73756.4;2026-03-16 08:27:01 73792.2;2026-03-16 08:28:02 73766.8;2026-03-16 08:29:02 73835.4;2026-03-16 08:30:02 73806.2;2026-03-16 08:31:01 73783.4;2026-03-16 08:32:02 73781.4;2026-03-16 08:33:02 73758.6;2026-03-16 08:34:01 73653.8;2026-03-16 08:35:02 73660.7;2026-03-16 08:36:01 73670.4;2026-03-16 08:37:01 73622.8;2026-03-16 08:38:01 73499.1;2026-03-16 08:39:02 73464.2;2026-03-16 08:40:02 73534.9;2026-03-16 08:41:02 73555;2026-03-16 08:42:01 73539.7;2026-03-16 08:43:01 73555.5;2026-03-16 08:44:01 73478.3;2026-03-16 08:45:01 73490;2026-03-16 08:46:01 73508.2;2026-03-16 08:47:02 73518.3;2026-03-16 08:48:02 73458.4;2026-03-16 08:49:01 73458.3;2026-03-16 08:50:02 73463.9;2026-03-16 08:51:01 73416.1;2026-03-16 08:52:01 73416.8;2026-03-16 08:53:01 73409.5;2026-03-16 08:54:02 73454.4;2026-03-16 08:55:02 73499.9;2026-03-16 08:56:02 73499.7;2026-03-16 08:57:02 73492.8;2026-03-16 08:58:02 73476;2026-03-16 08:59:02 73468.5;2026-03-16 09:00:03 73626.4;2026-03-16 09:01:01 73627.8;2026-03-16 09:02:01 73666.3;2026-03-16 09:03:01 73691.9;2026-03-16 09:04:02 73660.3;2026-03-16 09:05:02 73663;2026-03-16 09:06:02 73655.2;2026-03-16 09:07:02 73739.9;2026-03-16 09:08:01 73729.2;2026-03-16 09:09:01 73696.4;2026-03-16 09:10:02 73683.6;2026-03-16 09:11:02 73757;2026-03-16 09:12:02 73716;2026-03-16 09:13:01 73607.8;2026-03-16 09:14:01 73514.3;2026-03-16 09:15:01 73390.3;2026-03-16 09:16:01 73398.7;2026-03-16 09:17:01 73416.5;2026-03-16 09:18:02 73455.4;2026-03-16 09:19:02 73472.4;2026-03-16 09:20:02 73416;2026-03-16 09:21:01 73443;2026-03-16 09:22:01 73530.8;2026-03-16 09:23:01 73543.6;2026-03-16 09:24:02 73501.5;2026-03-16 09:25:02 73453.7;2026-03-16 09:26:02 73400.4;2026-03-16 09:27:02 73425.1;2026-03-16 09:28:01 73377.9;2026-03-16 09:29:01 73352.1;2026-03-16 09:30:02 73304.6;2026-03-16 09:31:02 73304.6;2026-03-16 09:32:01 73342.7;2026-03-16 09:33:01 73270.8;2026-03-16 09:34:01 73246.9;2026-03-16 09:35:02 73313;2026-03-16 09:36:02 73287.1;2026-03-16 09:37:02 73239.6;2026-03-16 09:38:01 73258.9;2026-03-16 09:39:01 73201.2;2026-03-16 09:40:01 73236.4;2026-03-16 09:41:01 73170.7;2026-03-16 09:42:01 73130;2026-03-16 09:43:01 73158.4;2026-03-16 09:44:02 72928.9;2026-03-16 09:45:02 73079.1;2026-03-16 09:46:02 73080.6;2026-03-16 09:47:02 73100;2026-03-16 09:48:01 73100;2026-03-16 09:49:01 73082.3;2026-03-16 09:50:01 72973;2026-03-16 09:51:01 72956;2026-03-16 09:52:01 73081.9;2026-03-16 09:53:01 73138.6;2026-03-16 09:54:01 73170.3;2026-03-16 09:55:02 73176.7;2026-03-16 09:56:02 73178.5;2026-03-16 09:57:02 73162;2026-03-16 09:58:02 73115.3;2026-03-16 09:59:01 73120.2;2026-03-16 10:00:02 73124.8;2026-03-16 10:01:01 73162.8;2026-03-16 10:02:01 73116.8;2026-03-16 10:03:01 73112;2026-03-16 10:04:02 73118.5;2026-03-16 10:05:02 73072.2;2026-03-16 10:06:02 73073.9;2026-03-16 10:07:02 73059.1;2026-03-16 10:08:01 73096.6;2026-03-16 10:09:01 73178;2026-03-16 10:10:01 73192.9;2026-03-16 10:11:02 73165.1;2026-03-16 10:12:01 73194.5;2026-03-16 10:13:01 73176.1;2026-03-16 10:14:01 73139.7;2026-03-16 10:15:02 73190.9;2026-03-16 10:16:01 73185.7;2026-03-16 10:17:01 73176.2;2026-03-16 10:18:02 73194.6;2026-03-16 10:19:02 73200;2026-03-16 10:20:02 73150;2026-03-16 10:21:02 73192.7;2026-03-16 10:22:01 73162.6;2026-03-16 10:23:01 73180.2;2026-03-16 10:24:01 73189.3;2026-03-16 10:25:02 73226.3;2026-03-16 10:26:02 73263.4;2026-03-16 10:27:02 73275;2026-03-16 10:28:01 73276.2;2026-03-16 10:29:01 73278;2026-03-16 10:30:01 73224.1;2026-03-16 10:31:01 73191.3;2026-03-16 10:32:01 73233.9;2026-03-16 10:33:02 73257.5;2026-03-16 10:34:02 73226;2026-03-16 10:35:02 73266.1;2026-03-16 10:36:02 73250.8;2026-03-16 10:37:01 73245;2026-03-16 10:38:01 73229.9;2026-03-16 10:39:02 73202.9;2026-03-16 10:40:01 73237.4;2026-03-16 10:41:01 73237.4;2026-03-16 10:42:01 73245.5;2026-03-16 10:43:01 73227.3;2026-03-16 10:44:01 73216.2;2026-03-16 10:45:02 73200.1;2026-03-16 10:46:01 73213.8;2026-03-16 10:47:01 73238.3;2026-03-16 10:48:02 73228;2026-03-16 10:49:01 73293.2;2026-03-16 10:50:01 73311.7;2026-03-16 10:51:01 73327.2;2026-03-16 10:52:02 73301.6;2026-03-16 10:53:01 73306;2026-03-16 10:54:01 73280;2026-03-16 10:55:02 73291.1;2026-03-16 10:56:01 73281.1;2026-03-16 10:57:02 73281.1;2026-03-16 10:58:01 73251.2;2026-03-16 10:59:01 73296.4;2026-03-16 11:00:02 73335.3;2026-03-16 11:01:01 73370.8;2026-03-16 11:02:02 73346;2026-03-16 11:03:01 73416;2026-03-16 11:04:01 73406.3;2026-03-16 11:05:02 73396.3;2026-03-16 11:06:02 73341.2;2026-03-16 11:07:02 73303.2;2026-03-16 11:08:01 73336.8;2026-03-16 11:09:01 73362.5;2026-03-16 11:10:02 73353.4;2026-03-16 11:11:02 73330.5;2026-03-16 11:12:01 73331.1;2026-03-16 11:13:01 73343.4;2026-03-16 11:14:02 73359.6;2026-03-16 11:15:02 73360;2026-03-16 11:16:01 73370.3;2026-03-16 11:17:01 73384.6;2026-03-16 11:18:02 73405.3;2026-03-16 11:19:02 73354.1;2026-03-16 11:20:02 73313.6;2026-03-16 11:21:02 73367.1;2026-03-16 11:22:01 73448.8;2026-03-16 11:23:01 73430.6;2026-03-16 11:24:02 73430.4;2026-03-16 11:25:02 73426.9;2026-03-16 11:26:01 73455.1;2026-03-16 11:27:01 73445.3;2026-03-16 11:28:02 73404.3;2026-03-16 11:29:01 73453.7;2026-03-16 11:30:01 73443.5;2026-03-16 11:31:01 73427.7;2026-03-16 11:32:01 73361.2;2026-03-16 11:33:01 73321.8;2026-03-16 11:34:02 73305.9;2026-03-16 11:35:02 73233;2026-03-16 11:36:01 73231.7;2026-03-16 11:37:01 73226;2026-03-16 11:38:02 73224.6;2026-03-16 11:39:02 73231.8;2026-03-16 11:40:02 73242.1;2026-03-16 11:41:01 73256.7;2026-03-16 11:42:01 73279.8;2026-03-16 11:43:02 73279.8;2026-03-16 11:44:01 73253.2;2026-03-16 11:45:01 73244.9;2026-03-16 11:46:01 73291.7;2026-03-16 11:47:02 73352.6;2026-03-16 11:48:02 73346.4;2026-03-16 11:49:01 73446;2026-03-16 11:50:01 73506.3;2026-03-16 11:51:01 73502.6;2026-03-16 11:52:02 73512.5;2026-03-16 11:53:01 73638.4;2026-03-16 11:54:01 73578.8;2026-03-16 11:55:02 73687.7;2026-03-16 11:56:01 73674.5;2026-03-16 11:57:02 73721;2026-03-16 11:58:02 73759.4;2026-03-16 11:59:01 73783.4;2026-03-16 12:00:01 73771.8;2026-03-16 12:01:01 73711.8;2026-03-16 12:02:01 73751;2026-03-16 12:03:02 73711.3;2026-03-16 12:04:01 73724.3;2026-03-16 12:05:02 73731.2;2026-03-16 12:06:01 73706;2026-03-16 12:07:02 73689;2026-03-16 12:08:01 73688.9;2026-03-16 12:09:01 73659.8;2026-03-16 12:10:02 73699.6;2026-03-16 12:11:02 73699.6;2026-03-16 12:12:01 73670;2026-03-16 12:13:01 73625.4;2026-03-16 12:14:02 73606.9;2026-03-16 12:15:02 73646.8;2026-03-16 12:16:02 73619.1;2026-03-16 12:17:01 73656.2;2026-03-16 12:18:01 73687.6;2026-03-16 12:19:02 73721.6;2026-03-16 12:20:02 73697.4;2026-03-16 12:21:01 73624.6;2026-03-16 12:22:01 73627.2;2026-03-16 12:23:02 73610.1;2026-03-16 12:24:01 73615;2026-03-16 12:25:01 73611.1;2026-03-16 12:26:01 73651.3;2026-03-16 12:27:01 73596.4;2026-03-16 12:28:02 73553.8;2026-03-16 12:29:02 73545.7;2026-03-16 12:30:02 73539.4;2026-03-16 12:31:02 73536.6;2026-03-16 12:32:01 73523.1;2026-03-16 12:33:02 73559.9;2026-03-16 12:34:01 73588.1;2026-03-16 12:35:01 73551.4;2026-03-16 12:36:01 73575.3;2026-03-16 12:37:01 73559.5;2026-03-16 12:38:02 73568.9;2026-03-16 12:39:02 73596.2;2026-03-16 12:40:02 73658.8;2026-03-16 12:41:02 73619.4;2026-03-16 12:42:02 73619.4;2026-03-16 12:43:01 73620.1;2026-03-16 12:44:01 73607.8;2026-03-16 12:45:02 73656.7;2026-03-16 12:46:01 73647.2;2026-03-16 12:47:02 73631.2;2026-03-16 12:48:01 73616.8;2026-03-16 12:49:01 73588;2026-03-16 12:50:02 73617.5;2026-03-16 12:51:01 73603.3;2026-03-16 12:52:01 73601.4;2026-03-16 12:53:02 73554.5;2026-03-16 12:54:01 73595.6;2026-03-16 12:55:01 73567.5;2026-03-16 12:56:02 73593.3;2026-03-16 12:57:01 73586.4;2026-03-16 12:58:02 73558.9;2026-03-16 12:59:02 73552.8;2026-03-16 13:00:02 73559.1;2026-03-16 13:01:01 73598.4;2026-03-16 13:02:02 73608.7;2026-03-16 13:03:01 73710.6;2026-03-16 13:04:01 73622.5;2026-03-16 13:05:02 73642.7;2026-03-16 13:06:01 73533.9;2026-03-16 13:07:02 73531.6;2026-03-16 13:08:01 73512.8;2026-03-16 13:09:01 73583.7;2026-03-16 13:10:02 73547.3;2026-03-16 13:11:02 73479.5;2026-03-16 13:12:01 73513.5;2026-03-16 13:13:02 73586.3;2026-03-16 13:14:01 73586.3;2026-03-16 13:15:01 73520;2026-03-16 13:16:02 73523.7;2026-03-16 13:17:01 73586.6;2026-03-16 13:18:02 73698.2;2026-03-16 13:20:01 73722.2;2026-03-16 13:21:01 73626.3;2026-03-16 13:22:01 73580.1;2026-03-16 13:23:02 73699.3;2026-03-16 13:24:01 73746.8;2026-03-16 13:25:01 73748.4;2026-03-16 13:26:01 73773.9;2026-03-16 13:27:02 73773.9;2026-03-16 13:28:01 73792.4;2026-03-16 13:29:01 73864.1;2026-03-16 13:30:02 73929;2026-03-16 13:31:01 73900.3;2026-03-16 13:32:02 74004.3;2026-03-16 13:33:01 73903.6;2026-03-16 13:34:01 73906.1;2026-03-16 13:35:02 73778;2026-03-16 13:36:01 73788.7;2026-03-16 13:37:01 73800.2;2026-03-16 13:38:02 73764.9;2026-03-16 13:39:01 73818.6;2026-03-16 13:40:01 73793;2026-03-16 13:41:01 73833;2026-03-16 13:42:02 73820.9;2026-03-16 13:43:01 73809;2026-03-16 13:44:01 73807.6;2026-03-16 13:45:02 73851.7;2026-03-16 13:46:02 73810.5;2026-03-16 13:47:01 73745.5;2026-03-16 13:48:02 73733.6;2026-03-16 13:49:01 73789.8;2026-03-16 13:50:01 73782.1;2026-03-16 13:51:01 73774.2;2026-03-16 13:52:01 73775.2;2026-03-16 13:53:02 73743.2;2026-03-16 13:54:01 73784.6;2026-03-16 13:55:01 73797.2;2026-03-16 13:56:01 73833.2;2026-03-16 13:57:02 73868.3;2026-03-16 13:58:01 73829.7;2026-03-16 13:59:01 73855.8;2026-03-16 14:00:02 73872;2026-03-16 14:01:01 73875.8;2026-03-16 14:02:02 73920;2026-03-16 14:03:01 73897.7;2026-03-16 14:04:01 73932.4;2026-03-16 14:05:02 73994.1;2026-03-16 14:06:02 73996.2;2026-03-16 14:07:01 73939.2;2026-03-16 14:08:01 73850.5;2026-03-16 14:09:01 73867.1;2026-03-16 14:10:01 73884.2;2026-03-16 14:11:01 73859.4;2026-03-16 14:12:01 73902;2026-03-16 14:13:02 73966.2;2026-03-16 14:14:01 73967.9;2026-03-16 14:15:02 73968.1;2026-03-16 14:16:01 73918;2026-03-16 14:17:02 73914.4;2026-03-16 14:18:01 73828.6;2026-03-16 14:19:01 73801.8;2026-03-16 14:20:02 73842.1;2026-03-16 14:21:01 73867.5;2026-03-16 14:22:01 73890;2026-03-16 14:23:02 73909.4;2026-03-16 14:24:01 73941.6;2026-03-16 14:25:02 73932.5;2026-03-16 14:26:01 73910.9;2026-03-16 14:27:01 73901.1;2026-03-16 14:28:02 73890.3;2026-03-16 14:29:01 73868.7;2026-03-16 14:30:02 73909;2026-03-16 14:31:01 73989.2;2026-03-16 14:32:01 74110.6;2026-03-16 14:33:02 74195.4;2026-03-16 14:34:01 74320.3;2026-03-16 14:35:01 74250.4;2026-03-16 14:36:01 74305;2026-03-16 14:37:02 74290.9;2026-03-16 14:38:01 74304.3;2026-03-16 14:39:01 74374.1;2026-03-16 14:40:02 74377.1;2026-03-16 14:41:01 74394.1;2026-03-16 14:42:01 74276;2026-03-16 14:43:02 74036.6;2026-03-16 14:44:01 74079.6;2026-03-16 14:45:01 74289.7;2026-03-16 14:46:01 74277.4;2026-03-16 14:47:02 74356.3;2026-03-16 14:48:01 74222.6;2026-03-16 14:49:01 74205.8;2026-03-16 14:50:02 74237.4;2026-03-16 14:51:01 74050;2026-03-16 14:52:01 74007.5;2026-03-16 14:53:02 73995.2;2026-03-16 14:54:01 73892.5;2026-03-16 14:55:01 73910.4;2026-03-16 14:56:01 73957;2026-03-16 14:57:02 73968;2026-03-16 14:58:01 74052.5;2026-03-16 14:59:01 74121.6;2026-03-16 15:00:03 74038.2;2026-03-16 15:01:01 74151.5;2026-03-16 15:02:02 74308.5;2026-03-16 15:03:01 74260.4;2026-03-16 15:04:01 74235;2026-03-16 15:05:02 74195.3;2026-03-16 15:06:02 74291.1;2026-03-16 15:07:01 74322.1;2026-03-16 15:08:01 74454.2;2026-03-16 15:09:01 74353.6;2026-03-16 15:10:01 74432;2026-03-16 15:11:01 74365.1;2026-03-16 15:12:01 74242.9;2026-03-16 15:13:01 74269.3;2026-03-16 15:14:01 74290.6;2026-03-16 15:15:02 74280.8;2026-03-16 15:16:01 74210.3;2026-03-16 15:17:02 74300;2026-03-16 15:18:02 74338.6;2026-03-16 15:19:01 74155.5;2026-03-16 15:20:02 74230;2026-03-16 15:21:01 74286.2;2026-03-16 15:22:01 74227.2;2026-03-16 15:23:02 74161.7;2026-03-16 15:24:01 74172;2026-03-16 15:25:02 74075.3;2026-03-16 15:26:01 74062.5;2026-03-16 15:27:01 74001.8;2026-03-16 15:28:02 73899.9;2026-03-16 15:29:01 73618.5;2026-03-16 15:30:01 73312.5;2026-03-16 15:31:01 73343.3;2026-03-16 15:32:02 73472.6;2026-03-16 15:33:01 73396;2026-03-16 15:34:01 73430;2026-03-16 15:35:02 73467.3;2026-03-16 15:36:01 73525.9;2026-03-16 15:37:01 73419.4;2026-03-16 15:38:02 73121.8;2026-03-16 15:39:01 73162.3;2026-03-16 15:40:01 73274.3;2026-03-16 15:41:01 73047.2;2026-03-16 15:42:02 73086;2026-03-16 15:43:02 73114;2026-03-16 15:44:01 73137;2026-03-16 15:45:01 73138.2;2026-03-16 15:46:02 73193;2026-03-16 15:47:01 73136;2026-03-16 15:48:01 73192.1;2026-03-16 15:49:01 73106.5;2026-03-16 15:50:01 73133.9;2026-03-16 15:51:02 73212.6;2026-03-16 15:52:01 73311.8;2026-03-16 15:53:02 73329.3;2026-03-16 15:54:01 73362;2026-03-16 15:55:02 73407.1;2026-03-16 15:56:02 73411.4;2026-03-16 15:57:01 73537.9;2026-03-16 15:58:02 73435.5;2026-03-16 15:59:01 73565.5;2026-03-16 16:00:02 73522.2;2026-03-16 16:01:01 73520.6;2026-03-16 16:02:02 73449.7;2026-03-16 16:03:01 73505;2026-03-16 16:04:01 73522.9;2026-03-16 16:05:02 73370;2026-03-16 16:06:02 73426.1;2026-03-16 16:07:01 73451.2;2026-03-16 16:08:02 73508;2026-03-16 16:09:01 73573;2026-03-16 16:10:01 73505.6;2026-03-16 16:11:01 73522.5;2026-03-16 16:12:02 73544.2;2026-03-16 16:13:01 73682.2;2026-03-16 16:14:01 73640.1;2026-03-16 16:15:02 73617.4;2026-03-16 16:16:01 73641.1;2026-03-16 16:17:02 73648.1;2026-03-16 16:18:01 73739.4;2026-03-16 16:19:01 73792.5;2026-03-16 16:20:02 73846;2026-03-16 16:21:01 73833.5;2026-03-16 16:22:02 73879.7;2026-03-16 16:23:01 73879.8;2026-03-16 16:24:02 73857.8;2026-03-16 16:25:02 73776.6;2026-03-16 16:26:02 73813.6;2026-03-16 16:27:01 73838.6;2026-03-16 16:28:02 73810.5;2026-03-16 16:29:01 73846.4;2026-03-16 16:30:01 73973.9;2026-03-16 16:31:01 73893.8;2026-03-16 16:32:01 73812.8;2026-03-16 16:33:02 73756.7;2026-03-16 16:34:01 73734.5;2026-03-16 16:35:01 73738.8;2026-03-16 16:36:01 73696.4;2026-03-16 16:37:02 73742.8;2026-03-16 16:38:01 73651.5;2026-03-16 16:39:01 73650;2026-03-16 16:40:02 73596.6;2026-03-16 16:41:01 73518.5;2026-03-16 16:42:01 73600.6;2026-03-16 16:43:02 73590.1;2026-03-16 16:44:01 73555;2026-03-16 16:45:01 73594.5;2026-03-16 16:46:02 73534.1;2026-03-16 16:47:01 73572.7;2026-03-16 16:48:01 73545;2026-03-16 16:49:02 73531.3;2026-03-16 16:50:02 73400;2026-03-16 16:51:01 73376;2026-03-16 16:52:01 73386.3;2026-03-16 16:53:02 73348;2026-03-16 16:54:01 73380;2026-03-16 16:55:01 73284.2;2026-03-16 16:56:01 73312.9;2026-03-16 16:57:02 73202.1;2026-03-16 16:58:01 73248.1;2026-03-16 16:59:01 73258.6;2026-03-16 17:00:02 73258;2026-03-16 17:01:02 73200.4;2026-03-16 17:02:01 73190.4;2026-03-16 17:03:02 73318.8;2026-03-16 17:04:02 73277.8;2026-03-16 17:05:02 73314.5;2026-03-16 17:06:02 73364.7;2026-03-16 17:07:01 73451.2;2026-03-16 17:08:02 73334;2026-03-16 17:09:01 73346.2;2026-03-16 17:10:01 73377.8;2026-03-16 17:11:01 73284.3;2026-03-16 17:12:01 73317.1;2026-03-16 17:13:02 73282.3;2026-03-16 17:14:01 73335.9;2026-03-16 17:15:01 73342.3;2026-03-16 17:16:02 73386.2;2026-03-16 17:17:01 73445.5;2026-03-16 17:18:01 73452.4;2026-03-16 17:19:02 73446.4;2026-03-16 17:20:01 73464.5;2026-03-16 17:21:02 73395.2;2026-03-16 17:22:01 73459;2026-03-16 17:23:01 73436;2026-03-16 17:24:01 73406.2;2026-03-16 17:25:02 73427.6;2026-03-16 17:26:02 73464;2026-03-16 17:27:01 73430;2026-03-16 17:28:01 73420.6;2026-03-16 17:29:02 73413.7;2026-03-16 17:30:02 73372.6;2026-03-16 17:31:01 73467.1;2026-03-16 17:32:01 73476;2026-03-16 17:33:02 73462.1;2026-03-16 17:34:01 73420;2026-03-16 17:35:01 73490.4;2026-03-16 17:36:01 73406.4;2026-03-16 17:37:02 73411;2026-03-16 17:38:01 73441.5;2026-03-16 17:39:01 73440.8;2026-03-16 17:40:02 73480.6;2026-03-16 17:41:02 73597.6;2026-03-16 17:42:01 73622.7;2026-03-16 17:43:01 73637.2;2026-03-16 17:44:02 73657.3;2026-03-16 17:45:02 73631.6;2026-03-16 17:46:02 73739.7;2026-03-16 17:47:01 73626.2;2026-03-16 17:48:01 73632.3;2026-03-16 17:49:02 73721.4;2026-03-16 17:50:01 73811.1;2026-03-16 17:51:01 73815;2026-03-16 17:52:01 73895.8;2026-03-16 17:53:02 73844.5;2026-03-16 17:54:01 73824.4;2026-03-16 17:55:02 73784.2;2026-03-16 17:56:02 73789.1;2026-03-16 17:57:01 73740.5;2026-03-16 17:58:01 73768.7;2026-03-16 17:59:02 73770;2026-03-16 18:00:02 73912;2026-03-16 18:01:02 73869.9;2026-03-16 18:02:01 73843.5;2026-03-16 18:03:01 73742;2026-03-16 18:04:02 73802;2026-03-16 18:05:02 73825.8;2026-03-16 18:06:02 73789.5;2026-03-16 18:07:01 73743.4;2026-03-16 18:08:01 73731.6;2026-03-16 18:09:02 73734.9;2026-03-16 18:10:02 73794.8;2026-03-16 18:11:01 73841.5;2026-03-16 18:12:01 73864.3;2026-03-16 18:13:02 73870.1;2026-03-16 18:14:01 73824.9;2026-03-16 18:15:02 73801.2;2026-03-16 18:16:02 73783.4;2026-03-16 18:17:01 73797.9;2026-03-16 18:18:01 73866.9;2026-03-16 18:19:02 73844.8;2026-03-16 18:20:02 73880.1;2026-03-16 18:21:01 73788.1;2026-03-16 18:22:01 73814.2;2026-03-16 18:23:02 73790.4;2026-03-16 18:24:01 73785;2026-03-16 18:25:01 73817.3;2026-03-16 18:26:01 73774.7;2026-03-16 18:27:01 73754.7;2026-03-16 18:28:01 73737.5;2026-03-16 18:29:02 73690.4;2026-03-16 18:30:02 73750;2026-03-16 18:31:01 73785.4;2026-03-16 18:32:02 73747.8;2026-03-16 18:33:01 73663.6;2026-03-16 18:34:01 73665.5;2026-03-16 18:35:02 73734.1;2026-03-16 18:36:02 73819.9;2026-03-16 18:37:02 73900;2026-03-16 18:38:01 73936.6;2026-03-16 18:39:01 73911.4;2026-03-16 18:40:02 73900.4;2026-03-16 18:41:02 73950;2026-03-16 18:42:01 73896.6;2026-03-16 18:43:02 73920.4;2026-03-16 18:44:01 73893.3;2026-03-16 18:45:01 73870.4;2026-03-16 18:46:02 73874;2026-03-16 18:47:01 74031;2026-03-16 18:48:01 73983.1;2026-03-16 18:49:02 73914.9;2026-03-16 18:50:02 73840.9;2026-03-16 18:51:01 73908.8;2026-03-16 18:52:01 73876;2026-03-16 18:53:02 73922;2026-03-16 18:54:01 73937.9;2026-03-16 18:55:01 73946.2;2026-03-16 18:56:01 73972;2026-03-16 18:57:01 73924.9;2026-03-16 18:58:02 73968.5;2026-03-16 18:59:01 73943.2;2026-03-16 19:00:02 73943.8;2026-03-16 19:01:01 73947.9;2026-03-16 19:02:01 73976;2026-03-16 19:03:02 73961.4;2026-03-16 19:04:02 73984.7;2026-03-16 19:05:02 73977.5;2026-03-16 19:06:02 74009.3;2026-03-16 19:07:01 74117.5;2026-03-16 19:08:01 74249.7;2026-03-16 19:09:02 74294;2026-03-16 19:10:02 74223;2026-03-16 19:11:02 74206;2026-03-16 19:12:01 74225;2026-03-16 19:13:02 74246.2;2026-03-16 19:14:02 74214.7;2026-03-16 19:15:02 74221.7;2026-03-16 19:16:02 74250;2026-03-16 19:17:01 74278;2026-03-16 19:18:01 74266.9;2026-03-16 19:19:02 74150;2026-03-16 19:20:02 74189.1;2026-03-16 19:21:01 74127.6;2026-03-16 19:22:02 74182.5;2026-03-16 19:23:01 74181.2;2026-03-16 19:24:02 74201.4;2026-03-16 19:25:02 74247.4;2026-03-16 19:26:02 74225.3;2026-03-16 19:27:01 74245.1;2026-03-16 19:28:01 74232.6;2026-03-16 19:29:02 74259.7;2026-03-16 19:30:02 74246.3;2026-03-16 19:31:02 74217.3;2026-03-16 19:32:01 74260;2026-03-16 19:33:01 74315.6;2026-03-16 19:34:02 74309.3;2026-03-16 19:35:02 74318.9;2026-03-16 19:36:01 74263.1;2026-03-16 19:37:01 74093.4;2026-03-16 19:38:01 74141.4;2026-03-16 19:39:02 74103.9;2026-03-16 19:40:02 74097.5;2026-03-16 19:41:01 74188.2;2026-03-16 19:42:01 74280.4;2026-03-16 19:43:02 74236.8;2026-03-16 19:44:01 74206.3;2026-03-16 19:45:01 74136;2026-03-16 19:46:01 74118.4;2026-03-16 19:47:02 74125.4;2026-03-16 19:48:01 74125;2026-03-16 19:49:01 74113.6;2026-03-16 19:50:02 74062.2;2026-03-16 19:51:02 74022.1;2026-03-16 19:52:01 74023.5;2026-03-16 19:53:01 74033.3;2026-03-16 19:54:02 74000;2026-03-16 19:55:02 73988.8;2026-03-16 19:56:01 73967.1;2026-03-16 19:57:01 73956.3;2026-03-16 19:58:02 73949.6;2026-03-16 19:59:01 73913.6;2026-03-16 20:00:02 73902.8;2026-03-16 20:01:01 73945.7;2026-03-16 20:02:02 73949.7;2026-03-16 20:03:01 73919.2;2026-03-16 20:04:01 73876.2;2026-03-16 20:05:02 73885.5;2026-03-16 20:06:02 73947;2026-03-16 20:07:01 74010;2026-03-16 20:08:01 74050;2026-03-16 20:09:02 74250;2026-03-16 20:10:02 74198.5;2026-03-16 20:11:01 74139.6;2026-03-16 20:12:01 74080.3;2026-03-16 20:13:01 74117.4;2026-03-16 20:14:02 74169.9;2026-03-16 20:15:02 74227.6;2026-03-16 20:16:01 74244.7;2026-03-16 20:17:01 74254.4;2026-03-16 20:18:02 74141.2;2026-03-16 20:19:01 74097;2026-03-16 20:20:01 74137.1;2026-03-16 20:21:01 74097.3;2026-03-16 20:22:02 74117.7;2026-03-16 20:23:02 74109.5;2026-03-16 20:24:01 74096.5;2026-03-16 20:25:01 74039.1;2026-03-16 20:26:01 74007.1;2026-03-16 20:27:02 74036;2026-03-16 20:28:02 74039.9;2026-03-16 20:29:01 74107.6;2026-03-16 20:30:02 74122;2026-03-16 20:31:02 74184.5;2026-03-16 20:32:02 74227;2026-03-16 20:33:01 74178.7;2026-03-16 20:34:01 74176.7;2026-03-16 20:35:02 74145.3;2026-03-16 20:36:02 74154.9;2026-03-16 20:37:02 74137.6;2026-03-16 20:38:01 74145.3;2026-03-16 20:39:01 74159.9;2026-03-16 20:40:02 74181.6;2026-03-16 20:41:01 74204.7;2026-03-16 20:42:01 74184.9;2026-03-16 20:43:01 74174.4;2026-03-16 20:44:02 74146;2026-03-16 20:45:02 74007.4;2026-03-16 20:46:01 73944.7;2026-03-16 20:47:01 74017.9;2026-03-16 20:48:01 73994;2026-03-16 20:49:01 73934.5;2026-03-16 20:50:02 73941.2;2026-03-16 20:51:02 73942.1;2026-03-16 20:52:01 73895.2;2026-03-16 20:53:01 73933.2;2026-03-16 20:54:02 73914.6;2026-03-16 20:55:02 73937.8;2026-03-16 20:56:01 73914.4;2026-03-16 20:57:01 73912.9;2026-03-16 20:58:02 73962.9;2026-03-16 20:59:02 73963;2026-03-16 21:00:02 73981.7;2026-03-16 21:01:02 73941.8;2026-03-16 21:02:01 73933.3;2026-03-16 21:03:01 73963.4;2026-03-16 21:04:02 73931.2;2026-03-16 21:05:02 73910.5;2026-03-16 21:06:02 73878.9;2026-03-16 21:07:01 73916.4;2026-03-16 21:08:01 73927.8;2026-03-16 21:09:02 73903.1;2026-03-16 21:10:02 73937.9;2026-03-16 21:11:02 73923.7;2026-03-16 21:12:01 73871;2026-03-16 21:13:02 73886.9;2026-03-16 21:14:01 73887.2;2026-03-16 21:15:02 73926.2;2026-03-16 21:16:01 73964.2;2026-03-16 21:17:01 73932.6;2026-03-16 21:18:02 73934.6;2026-03-16 21:19:01 73885.2;2026-03-16 21:20:01 73926;2026-03-16 21:21:01 73971.5;2026-03-16 21:22:02 73953.1;2026-03-16 21:23:01 73959.5;2026-03-16 21:24:02 73999;2026-03-16 21:25:02 74066.8;2026-03-16 21:26:01 74027.5;2026-03-16 21:27:01 73984.6;2026-03-16 21:28:02 74016.4;2026-03-16 21:29:01 73978;2026-03-16 21:30:01 74002.4;2026-03-16 21:31:02 74007.5;2026-03-16 21:32:01 74021.9;2026-03-16 21:33:01 74061.3;2026-03-16 21:34:02 74041;2026-03-16 21:35:02 74013.9;2026-03-16 21:36:01 74033.4;2026-03-16 21:37:01 74033.4;2026-03-16 21:38:02 74100;2026-03-16 21:39:01 74091.1;2026-03-16 21:40:01 74096.1;2026-03-16 21:41:01 74032.7;2026-03-16 21:42:02 74046.7;2026-03-16 21:43:01 74046.7;2026-03-16 21:44:01 74048.4;2026-03-16 21:45:02 74057.8;2026-03-16 21:46:02 74073;2026-03-16 21:47:01 74091.2;2026-03-16 21:48:01 74073.1;2026-03-16 21:49:02 74096.1;2026-03-16 21:50:02 74150;2026-03-16 21:51:01 74207.3;2026-03-16 21:52:01 74230.4;2026-03-16 21:53:02 74153.1;2026-03-16 21:54:01 74166.8;2026-03-16 21:55:01 74172.9;2026-03-16 21:56:01 74176.5;2026-03-16 21:57:02 74200;2026-03-16 21:58:01 74226.5;2026-03-16 21:59:01 74200;2026-03-16 22:00:02 74206;2026-03-16 22:01:01 74212.3;2026-03-16 22:02:02 74188.1;2026-03-16 22:03:01 74268.4;2026-03-16 22:04:02 74461.8;2026-03-16 22:05:02 74189.1;2026-03-16 22:06:02 74258.6;2026-03-16 22:07:01 74291.7;2026-03-16 22:08:01 74319.6;2026-03-16 22:09:02 74294.3;2026-03-16 22:10:02 74354.4;2026-03-16 22:11:01 74367.1;2026-03-16 22:12:01 74396.3;2026-03-16 22:13:02 74336.8;2026-03-16 22:14:01 74343.5;2026-03-16 22:15:01 74350;2026-03-16 22:16:02 74378;2026-03-16 22:17:01 74444;2026-03-16 22:18:01 74420.5;2026-03-16 22:19:02 74433.4;2026-03-16 22:20:02 74394.2;2026-03-16 22:21:01 74258.5;2026-03-16 22:22:01 74290.7;2026-03-16 22:23:02 74344.2;2026-03-16 22:24:01 74321.7;2026-03-16 22:25:01 74277.3;2026-03-16 22:26:01 74250;2026-03-16 22:27:01 74244.4;2026-03-16 22:28:02 74241;2026-03-16 22:29:01 74280;2026-03-16 22:30:01 74264.9;2026-03-16 22:31:01 74298;2026-03-16 22:32:01 74348.5;2026-03-16 22:33:02 74354.1;2026-03-16 22:34:01 74467.1;2026-03-16 22:35:01 74479.7;2026-03-16 22:36:01 74645.1;2026-03-16 22:37:02 74631.5;2026-03-16 22:38:01 74484.8;2026-03-16 22:39:01 74536.1;2026-03-16 22:40:02 74440;2026-03-16 22:41:02 74348.8;2026-03-16 22:42:01 74381.4;2026-03-16 22:43:01 74374;2026-03-16 22:44:02 74444;2026-03-16 22:45:02 74467.1;2026-03-16 22:46:01 74478.1;2026-03-16 22:47:01 74467.2;2026-03-16 22:48:02 74507.9;2026-03-16 22:49:01 74496.4;2026-03-16 22:50:01 74509.1;2026-03-16 22:51:01 74599.3;2026-03-16 22:52:02 74506.5;2026-03-16 22:53:01 74512.4;2026-03-16 22:54:01 74521.6;2026-03-16 22:55:02 74482;2026-03-16 22:56:02 74420.6;2026-03-16 22:57:01 74422;2026-03-16 22:58:01 74418.2;2026-03-16 22:59:02 74397.5;2026-03-16 23:00:02 74452.2;2026-03-16 23:01:02 74485.4;2026-03-16 23:02:02 74500;2026-03-16 23:03:01 74512.9;2026-03-16 23:04:01 74679.1;2026-03-16 23:05:02 74723.3;2026-03-16 23:06:02 74768.7;2026-03-16 23:07:01 74854.3;2026-03-16 23:08:01 74772.9;2026-03-16 23:09:01 74891.5;2026-03-16 23:10:02 74835.8;2026-03-16 23:11:02 74900;2026-03-16 23:12:02 74803.2;2026-03-16 23:13:01 74828.8;2026-03-16 23:14:01 74874.6;2026-03-16 23:15:01 74874.6;2026-03-16 23:16:02 74893;2026-03-16 23:17:02 74809.3;2026-03-16 23:18:01 74865.8;2026-03-16 23:19:01 74870.8;2026-03-16 23:20:01 74789.8;2026-03-16 23:21:01 74711.7;2026-03-16 23:22:01 74716.9;2026-03-16 23:23:01 74671.2;2026-03-16 23:24:02 74626.7;2026-03-16 23:25:02 74627.4;2026-03-16 23:26:02 74615.6;2026-03-16 23:27:02 74589.1;2026-03-16 23:28:01 74688.3;2026-03-16 23:29:01 74660.3;2026-03-16 23:30:01 74685.7;2026-03-16 23:31:01 74671.9;2026-03-16 23:32:02 74659.3;2026-03-16 23:33:02 74631.5;2026-03-16 23:34:01 74624.3;2026-03-16 23:35:02 74720.1;2026-03-16 23:36:01 74700;2026-03-16 23:37:01 74720.1;2026-03-16 23:38:01 74761.9;2026-03-16 23:39:02 74768;2026-03-16 23:40:02 74700;2026-03-16 23:41:02 74711.7;2026-03-16 23:42:02 74772;2026-03-16 23:43:01 74738;2026-03-16 23:44:01 74773.6;2026-03-16 23:45:01 74793.1;2026-03-16 23:46:01 74832.9;2026-03-16 23:47:02 74856.9;2026-03-16 23:48:02 74843;2026-03-16 23:49:01 74836.2;2026-03-16 23:50:01 74810;2026-03-16 23:51:01 74806;2026-03-16 23:52:01 74841.4;2026-03-16 23:53:01 74796;2026-03-16 23:54:02 74714.5;2026-03-16 23:55:02 74745.4;2026-03-16 23:56:02 74737.7;2026-03-16 23:57:02 74717.4;2026-03-16 23:58:01 74721.2;2026-03-16 23:59:01 74772.7;2026-03-17 00:00:02 74670;2026-03-17 00:01:02 74650.7;2026-03-17 00:02:02 74596;2026-03-17 00:03:01 74539.6;2026-03-17 00:04:01 74400;2026-03-17 00:05:01 74471.3;2026-03-17 00:06:01 74412.1;2026-03-17 00:07:01 74322.2;2026-03-17 00:08:01 74297.1;2026-03-17 00:09:02 74343.8;2026-03-17 00:10:02 74404.7;2026-03-17 00:11:02 74408.1;2026-03-17 00:12:02 74412.7;2026-03-17 00:13:01 74412.4;2026-03-17 00:14:01 74427.6;2026-03-17 00:15:02 74532.6;2026-03-17 00:16:01 74486;2026-03-17 00:17:01 74474.9;2026-03-17 00:18:01 74521;2026-03-17 00:19:02 74500.9;2026-03-17 00:20:02 74505.1;2026-03-17 00:21:02 74514.5;2026-03-17 00:22:02 74505.8;2026-03-17 00:23:01 74496.6;2026-03-17 00:24:01 74482.8;2026-03-17 00:25:01 74535.8;2026-03-17 00:26:01 74596;2026-03-17 00:27:01 74567;2026-03-17 00:28:02 74596;2026-03-17 00:29:02 74599.1;2026-03-17 00:30:02 74606.5;2026-03-17 00:31:02 74623.2;2026-03-17 00:32:02 74636.3;2026-03-17 00:33:01 74713;2026-03-17 00:34:01 74709.4;2026-03-17 00:35:02 74719.3;2026-03-17 00:36:02 74745.6;2026-03-17 00:37:01 74707.5;2026-03-17 00:38:01 74733;2026-03-17 00:39:01 74736.5;2026-03-17 00:40:02 74749.7;2026-03-17 00:41:01 74783.2;2026-03-17 00:42:02 74774.5;2026-03-17 00:43:02 74890;2026-03-17 00:44:02 74888;2026-03-17 00:45:02 74893.8;2026-03-17 00:46:02 74894;2026-03-17 00:47:01 74865.7;2026-03-17 00:48:02 74825.5;2026-03-17 00:49:02 74821;2026-03-17 00:50:02 74809.4;2026-03-17 00:51:02 74722;2026-03-17 00:52:02 74712.1;2026-03-17 00:53:02 74743.4;2026-03-17 00:54:01 74789.5;2026-03-17 00:55:01 74779.3;2026-03-17 00:56:01 74853.8;2026-03-17 00:57:01 74860;2026-03-17 00:58:01 74847.5;2026-03-17 00:59:02 74884.7;2026-03-17 01:00:02 74674;2026-03-17 01:01:02 74692.5;2026-03-17 01:02:01 74727.9;2026-03-17 01:03:02 74760.3;2026-03-17 01:04:02 74733.1;2026-03-17 01:05:02 74784.4;2026-03-17 01:06:01 74880;2026-03-17 01:07:01 74964.5;2026-03-17 01:08:02 74985.9;2026-03-17 01:09:02 75053.7;2026-03-17 01:10:02 75226;2026-03-17 01:11:01 75229.9;2026-03-17 01:12:02 75313;2026-03-17 01:13:01 75442.5;2026-03-17 01:14:01 75397.7;2026-03-17 01:15:02 75396;2026-03-17 01:16:02 75444.4;2026-03-17 01:17:01 75266.4;2026-03-17 01:18:02 75236.4;2026-03-17 01:19:01 75199.9;2026-03-17 01:20:02 75216.6;2026-03-17 01:21:01 75186.7;2026-03-17 01:22:01 75196;2026-03-17 01:23:01 75059.4;2026-03-17 01:24:02 74947.9;2026-03-17 01:25:02 74891;2026-03-17 01:26:02 74957.3;2026-03-17 01:27:01 74929;2026-03-17 01:28:01 74975.8;2026-03-17 01:29:01 75116.7;2026-03-17 01:30:02 75212.6;2026-03-17 01:31:02 75206.5;2026-03-17 01:32:01 75192.5;2026-03-17 01:33:01 75075.3;2026-03-17 01:34:01 75156.6;2026-03-17 01:35:02 75160;2026-03-17 01:36:02 75200.8;2026-03-17 01:37:02 75136.2;2026-03-17 01:38:01 75101.8;2026-03-17 01:39:01 74991.8;2026-03-17 01:40:01 74949.2;2026-03-17 01:41:01 74959.5;2026-03-17 01:42:01 74934.1;2026-03-17 01:43:02 75021.8;2026-03-17 01:44:02 74994.5;2026-03-17 01:45:02 75029.1;2026-03-17 01:46:01 75043.1;2026-03-17 01:47:01 75080;2026-03-17 01:48:02 75037.6;2026-03-17 01:49:01 75011.9;2026-03-17 01:50:02 74968;2026-03-17 01:51:02 74936.8;2026-03-17 01:52:02 74961;2026-03-17 01:53:01 74974.7;2026-03-17 01:54:01 75045;2026-03-17 01:55:01 75014.6;2026-03-17 01:56:01 75051.8;2026-03-17 01:57:01 75157;2026-03-17 01:58:01 75184.2;2026-03-17 01:59:01 75318.5;2026-03-17 02:00:02 75359.4;2026-03-17 02:01:01 75269.8;2026-03-17 02:02:01 75227.9;2026-03-17 02:03:01 75139.1;2026-03-17 02:04:02 75161.7;2026-03-17 02:05:02 75178.3;2026-03-17 02:06:01 75229.2;2026-03-17 02:07:02 75362.5;2026-03-17 02:08:02 75348.6;2026-03-17 02:09:01 75334.7;2026-03-17 02:10:02 75725.6;2026-03-17 02:11:02 75611.4;2026-03-17 02:12:01 75922.3;2026-03-17 02:13:01 75813.9;2026-03-17 02:14:01 75823;2026-03-17 02:15:01 75740.4;2026-03-17 02:16:01 75665.3;2026-03-17 02:17:02 75701.6;2026-03-17 02:18:02 75787.7;2026-03-17 02:19:01 75881;2026-03-17 02:20:01 75829.2;2026-03-17 02:21:01 75813.7;2026-03-17 02:22:01 75693.7;2026-03-17 02:23:01 75722;2026-03-17 02:24:02 75760.2;2026-03-17 02:25:02 75856.2;2026-03-17 02:26:01 75892;2026-03-17 02:27:01 75873;2026-03-17 02:28:01 75947.6;2026-03-17 02:29:01 75935.5;2026-03-17 02:30:02 75872.4;2026-03-17 02:31:02 75841.6;2026-03-17 02:32:01 75863.9;2026-03-17 02:33:01 75833.7;2026-03-17 02:34:02 75884.1;2026-03-17 02:35:02 75980.3;2026-03-17 02:36:01 75810.5;2026-03-17 02:37:01 75665.4;2026-03-17 02:38:02 75734.9;2026-03-17 02:39:01 75720;2026-03-17 02:40:02 75647.4;2026-03-17 02:41:01 75616.5;2026-03-17 02:42:01 75547.5;2026-03-17 02:43:02 75594.4;2026-03-17 02:44:01 75664.4;2026-03-17 02:45:01 75589;2026-03-17 02:46:01 75675.1;2026-03-17 02:47:02 75767.3;2026-03-17 02:48:01 75702.7;2026-03-17 02:49:01 75636.4;2026-03-17 02:50:02 75619.4;2026-03-17 02:51:02 75565.5;2026-03-17 02:52:01 75508.5;2026-03-17 02:53:01 75515.3;2026-03-17 02:54:02 75507.1;2026-03-17 02:55:01 75524.4;2026-03-17 02:56:01 75655;2026-03-17 02:57:01 75643.7;2026-03-17 02:58:01 75618.6;2026-03-17 02:59:01 75621.7;2026-03-17 03:00:03 75643.1;2026-03-17 03:01:02 75658;2026-03-17 03:02:01 75615.5;2026-03-17 03:03:01 75633.5;2026-03-17 03:04:02 75592.1;2026-03-17 03:05:01 75540.3;2026-03-17 03:06:01 75489;2026-03-17 03:07:01 75301;2026-03-17 03:08:01 75237.7;2026-03-17 03:09:01 75254.7;2026-03-17 03:10:02 75219.9;2026-03-17 03:11:01 75180.6;2026-03-17 03:12:01 75180;2026-03-17 03:13:01 75217.6;2026-03-17 03:14:02 75264.3;2026-03-17 03:15:02 75237.3;2026-03-17 03:16:01 75230.7;2026-03-17 03:17:02 75219.9;2026-03-17 03:18:01 75177.1;2026-03-17 03:19:01 75155.7;2026-03-17 03:20:02 75175.9;2026-03-17 03:21:01 75185.1;2026-03-17 03:22:01 75184.6;2026-03-17 03:23:02 75139.8;2026-03-17 03:24:01 75162.2;2026-03-17 03:25:01 75167.5;2026-03-17 03:26:01 75137.4;2026-03-17 03:27:01 75153.5;2026-03-17 03:28:02 75148.1;2026-03-17 03:29:01 75181.4;2026-03-17 03:30:02 75201;2026-03-17 03:31:01 75166.4;2026-03-17 03:32:01 75175.4;2026-03-17 03:33:01 75258.1;2026-03-17 03:34:02 75288.2;2026-03-17 03:35:02 75344.3;2026-03-17 03:36:01 75338;2026-03-17 03:37:01 75406.2;2026-03-17 03:38:02 75413.9;2026-03-17 03:39:01 75433;2026-03-17 03:40:01 75415.3;2026-03-17 03:41:01 75412.1;2026-03-17 03:42:02 75410;2026-03-17 03:43:01 75382.1;2026-03-17 03:44:01 75396.2;2026-03-17 03:45:02 75353.8;2026-03-17 03:46:01 75320.3;2026-03-17 03:47:01 75293;2026-03-17 03:48:02 75268.4;2026-03-17 03:49:01 75265.4;2026-03-17 03:50:01 75251.7;2026-03-17 03:51:01 75275.5;2026-03-17 03:52:01 75300;2026-03-17 03:53:02 75305.5;2026-03-17 03:54:01 75277;2026-03-17 03:55:02 75230.5;2026-03-17 03:56:01 75175.1;2026-03-17 03:57:01 75173.5;2026-03-17 03:58:02 75203.1;2026-03-17 03:59:01 75198;2026-03-17 04:00:02 75225.6;2026-03-17 04:01:02 75202;2026-03-17 04:02:01 75278.2;2026-03-17 04:03:02 75315.6;2026-03-17 04:04:01 75276.2;2026-03-17 04:05:02 75211.6;2026-03-17 04:06:02 75276;2026-03-17 04:07:01 75186.3;2026-03-17 04:08:01 75219.4;2026-03-17 04:09:02 75187.4;2026-03-17 04:10:02 75108;2026-03-17 04:11:01 75091.4;2026-03-17 04:12:01 74998.9;2026-03-17 04:13:02 75037.8;2026-03-17 04:14:01 74943.8;2026-03-17 04:15:01 74983.5;2026-03-17 04:16:01 74980.8;2026-03-17 04:17:02 74918.5;2026-03-17 04:18:01 74966.5;2026-03-17 04:19:01 74987.3;2026-03-17 04:20:02 74956.1;2026-03-17 04:21:01 74883.2;2026-03-17 04:22:01 74798;2026-03-17 04:23:02 74848.6;2026-03-17 04:24:02 74810.2;2026-03-17 04:25:02 74893.5;2026-03-17 04:26:01 74882.4;2026-03-17 04:27:01 74868.2;2026-03-17 04:28:02 74845.6;2026-03-17 04:29:01 74823.5;2026-03-17 04:30:01 74743.8;2026-03-17 04:31:02 74676.6;2026-03-17 04:32:01 74690.5;2026-03-17 04:33:01 74643.3;2026-03-17 04:34:02 74592.6;2026-03-17 04:35:02 74553;2026-03-17 04:36:01 74545.5;2026-03-17 04:37:01 74576.6;2026-03-17 04:38:02 74622.2;2026-03-17 04:39:01 74610;2026-03-17 04:40:01 74500.4;2026-03-17 04:41:01 74348.4;2026-03-17 04:42:02 74442.5;2026-03-17 04:43:01 74449.7;2026-03-17 04:44:01 74398.1;2026-03-17 04:45:02 74320.5;2026-03-17 04:46:01 74392.6;2026-03-17 04:47:02 74280.6;2026-03-17 04:48:01 74333.4;2026-03-17 04:49:01 74301.5;2026-03-17 04:50:02 74291.7;2026-03-17 04:51:01 74434;2026-03-17 04:52:01 74403.2;2026-03-17 04:53:02 74401.5;2026-03-17 04:54:01 74372.8;2026-03-17 04:55:01 74336.4;2026-03-17 04:56:01 74417.5;2026-03-17 04:57:01 74413.2;2026-03-17 04:58:02 74417.3;2026-03-17 04:59:01 74486;2026-03-17 05:00:03 74560.5;2026-03-17 05:01:02 74548.7;2026-03-17 05:02:01 74558;2026-03-17 05:03:02 74446.8;2026-03-17 05:04:01 74487.2;2026-03-17 05:05:01 74506.8;2026-03-17 05:06:01 74551.2;2026-03-17 05:07:01 74559.6;2026-03-17 05:08:02 74596;2026-03-17 05:09:01 74612.6;2026-03-17 05:10:01 74651.2;2026-03-17 05:11:01 74660.1;2026-03-17 05:12:01 74608.2;2026-03-17 05:13:02 74589.2;2026-03-17 05:14:01 74674.1;2026-03-17 05:15:02 74641.2;2026-03-17 05:16:01 74597.4;2026-03-17 05:17:02 74469.8;2026-03-17 05:18:01 74452.2;2026-03-17 05:19:01 74472;2026-03-17 05:20:02 74467.3;2026-03-17 05:21:02 74357.9;2026-03-17 05:22:02 74315.7;2026-03-17 05:23:01 74425.3;2026-03-17 05:24:01 74384.9;2026-03-17 05:25:02 74420.3;2026-03-17 05:26:01 74406.4;2026-03-17 05:27:01 74411.6;2026-03-17 05:28:02 74368.1;2026-03-17 05:29:01 74419.3;2026-03-17 05:30:02 74493.1;2026-03-17 05:31:02 74390.1;2026-03-17 05:32:01 74164.2;2026-03-17 05:33:02 74143.5;2026-03-17 05:34:01 74160;2026-03-17 05:35:01 74139.4;2026-03-17 05:36:01 74135.6;2026-03-17 05:37:02 74140;2026-03-17 05:38:01 74126.3;2026-03-17 05:39:01 74048.5;2026-03-17 05:40:02 74004.3;2026-03-17 05:41:02 74077.5;2026-03-17 05:42:01 74189.9;2026-03-17 05:43:01 74159.2;2026-03-17 05:44:02 74065.1;2026-03-17 05:45:02 74100.6;2026-03-17 05:46:01 74162.6;2026-03-17 05:47:02 74158.6;2026-03-17 05:48:02 74160.3;2026-03-17 05:49:01 74206.4;2026-03-17 05:50:02 74195.2;2026-03-17 05:51:02 74243;2026-03-17 05:52:01 74251.6;2026-03-17 05:53:02 74276.8;2026-03-17 05:54:01 74251.9;2026-03-17 05:55:02 74240.5;2026-03-17 05:56:02 74270.6;2026-03-17 05:57:01 74281.8;2026-03-17 05:58:02 74268.9;2026-03-17 05:59:02 74252;2026-03-17 06:00:02 74163.2;2026-03-17 06:01:02 74139.5;2026-03-17 06:02:02 74121.3;2026-03-17 06:03:01 74176.8;2026-03-17 06:04:02 74245.7;2026-03-17 06:05:02 74248;2026-03-17 06:06:02 74295.2;2026-03-17 06:07:01 74300;2026-03-17 06:08:02 74297.7;2026-03-17 06:09:02 74290.5;2026-03-17 06:10:02 74336.6;2026-03-17 06:11:02 74336.7;2026-03-17 06:12:01 74350.4;2026-03-17 06:13:01 74370.6;2026-03-17 06:14:01 74290;2026-03-17 06:15:01 74324.4;2026-03-17 06:16:01 74353.3;2026-03-17 06:17:01 74362.1;2026-03-17 06:18:02 74399.5;2026-03-17 06:19:02 74347.4;2026-03-17 06:20:02 74268.8;2026-03-17 06:21:01 74243.2;2026-03-17 06:22:01 74246.2;2026-03-17 06:23:02 74290.6;2026-03-17 06:24:02 74341.9;2026-03-17 06:25:02 74401.7;2026-03-17 06:26:02 74412.1;2026-03-17 06:27:02 74398.1;2026-03-17 06:28:01 74415.9;2026-03-17 06:29:01 74417.9;2026-03-17 06:30:02 74419.9;2026-03-17 06:31:01 74446.8;2026-03-17 06:32:02 74450;2026-03-17 06:33:02 74428.8;2026-03-17 06:34:01 74335.2;2026-03-17 06:35:01 74238.8;2026-03-17 06:36:02 74134.4;2026-03-17 06:37:01 74179.2;2026-03-17 06:38:01 74168.5;2026-03-17 06:39:01 74138.2;2026-03-17 06:40:02 74172;2026-03-17 06:41:02 74146.5;2026-03-17 06:42:01 74111.2;2026-03-17 06:43:01 74040;2026-03-17 06:44:02 73945.7;2026-03-17 06:45:02 74021.4;2026-03-17 06:46:01 73888.6;2026-03-17 06:47:01 73843.9;2026-03-17 06:48:02 73845.8;2026-03-17 06:49:01 73872.6;2026-03-17 06:50:02 73950.3;2026-03-17 06:51:01 73988.5;2026-03-17 06:52:01 74038.2;2026-03-17 06:53:01 74072.5;2026-03-17 06:54:02 74059.2;2026-03-17 06:55:02 74081.8;2026-03-17 06:56:02 74055;2026-03-17 06:57:01 74027.2;2026-03-17 06:58:01 73988.6;2026-03-17 06:59:01 74036.8;2026-03-17 07:00:02 74075.6;2026-03-17 07:01:01 73974.9;2026-03-17 07:02:01 73936.6;2026-03-17 07:03:01 73902.4;2026-03-17 07:04:02 73947.4;2026-03-17 07:05:02 73924.4;2026-03-17 07:06:02 73893.4;2026-03-17 07:07:01 73931;2026-03-17 07:08:01 73946;2026-03-17 07:09:02 73960;2026-03-17 07:10:02 73944;2026-03-17 07:11:02 74028;2026-03-17 07:12:01 74111.4;2026-03-17 07:13:01 74156.4;2026-03-17 07:14:02 74145.2;2026-03-17 07:15:02 74165.8;2026-03-17 07:16:01 74141;2026-03-17 07:17:01 74126;2026-03-17 07:18:02 74091.5;2026-03-17 07:19:01 74097.9;2026-03-17 07:20:01 74181.5;2026-03-17 07:21:01 74192.9;2026-03-17 07:22:01 74239;2026-03-17 07:23:02 74202.6;2026-03-17 07:24:01 74201.4;2026-03-17 07:25:02 74192.3;2026-03-17 07:26:02 74163.7;2026-03-17 07:27:01 74184;2026-03-17 07:28:01 74206;2026-03-17 07:29:02 74212.2;2026-03-17 07:30:02 74193;2026-03-17 07:31:02 74250;2026-03-17 07:32:02 74168.5;2026-03-17 07:33:01 74140.7;2026-03-17 07:34:01 74222.3;2026-03-17 07:35:01 74229.9;2026-03-17 07:36:01 74226.8;2026-03-17 07:37:02 74229.4;2026-03-17 07:38:02 74256.3;2026-03-17 07:39:01 74272.1;2026-03-17 07:40:02 74260.8;2026-03-17 07:41:02 74262.3;2026-03-17 07:42:02 74135.6;2026-03-17 07:43:01 74008.4;2026-03-17 07:44:01 74004.8;2026-03-17 07:45:02 74035.7;2026-03-17 07:46:02 74034.6;2026-03-17 07:47:01 73985.7;2026-03-17 07:48:01 74009.7;2026-03-17 07:49:02 73978.8;2026-03-17 07:50:02 74030;2026-03-17 07:51:02 74032.5;2026-03-17 07:52:01 74006.2;2026-03-17 07:53:01 74036;2026-03-17 07:54:02 74022;2026-03-17 07:55:02 74066;2026-03-17 07:56:02 74069.5;2026-03-17 07:57:01 74076.8;2026-03-17 07:58:01 74085.6;2026-03-17 07:59:02 74091.5;2026-03-17 08:00:02 74122.6;2026-03-17 08:01:02 74121.7;2026-03-17 08:02:01 74181.4;2026-03-17 08:03:01 74175.5;2026-03-17 08:04:02 74184.8;2026-03-17 08:05:02 74189.2;2026-03-17 08:06:01 74201.9;2026-03-17 08:07:01 74176.6;2026-03-17 08:08:02 74192;2026-03-17 08:09:01 74197;2026-03-17 08:10:01 74280;2026-03-17 08:11:01 74309.6;2026-03-17 08:12:01 74270;2026-03-17 08:13:01 74313.1;2026-03-17 08:14:02 74324;2026-03-17 08:15:02 74353.7;2026-03-17 08:16:01 74340;2026-03-17 08:17:01 74368;2026-03-17 08:18:02 74320.8;2026-03-17 08:19:01 74405.9;2026-03-17 08:20:01 74380;2026-03-17 08:21:01 74404;2026-03-17 08:22:01 74416;2026-03-17 08:23:02 74420;2026-03-17 08:24:01 74412.5;2026-03-17 08:25:01 74375.2;2026-03-17 08:26:01 74406.5;2026-03-17 08:27:02 74403.6;2026-03-17 08:28:01 74403.6;2026-03-17 08:29:01 74380;2026-03-17 08:30:02 74378.5;2026-03-17 08:31:01 74370.1;2026-03-17 08:32:02 74347.6;2026-03-17 08:33:01 74332.4;2026-03-17 08:34:01 74370;2026-03-17 08:35:02 74338.1;2026-03-17 08:36:02 74341.2;2026-03-17 08:37:01 74315;2026-03-17 08:38:01 74331.7;2026-03-17 08:39:01 74339.7;2026-03-17 08:40:02 74354;2026-03-17 08:41:02 74387.1;2026-03-17 08:42:01 74342.9;2026-03-17 08:43:02 74334.5;2026-03-17 08:44:02 74392.7;2026-03-17 08:45:02 74364.6;2026-03-17 08:46:02 74352;2026-03-17 08:47:01 74346.8;2026-03-17 08:48:01 74378.9;2026-03-17 08:49:02 74322;2026-03-17 08:50:02 74280.6;2026-03-17 08:51:01 74275.4;2026-03-17 08:52:01 74251.1;2026-03-17 08:53:02 74260;2026-03-17 08:54:01 74234;2026-03-17 08:55:02 74231;2026-03-17 08:56:02 74251;2026-03-17 08:57:01 74234.6;2026-03-17 08:58:01 74260;2026-03-17 08:59:01 74249.3;2026-03-17 09:00:02 74327.3;2026-03-17 09:01:02 74436;2026-03-17 09:02:01 74404.9;2026-03-17 09:03:01 74440.5;2026-03-17 09:04:02 74420.8;2026-03-17 09:05:02 74409.9;2026-03-17 09:06:02 74327.3;2026-03-17 09:07:01 74387;2026-03-17 09:08:01 74411.3;2026-03-17 09:09:02 74308.6;2026-03-17 09:10:02 74176.7;2026-03-17 09:11:02 74211.2;2026-03-17 09:12:01 74222.3;2026-03-17 09:13:01 74259.7;2026-03-17 09:14:02 74216.8;2026-03-17 09:15:02 74155.9;2026-03-17 09:16:01 74184;2026-03-17 09:17:01 74207.9;2026-03-17 09:18:02 74240.2;2026-03-17 09:19:01 74323.8;2026-03-17 09:20:02 74374.9;2026-03-17 09:21:02 74348;2026-03-17 09:22:01 74345.1;2026-03-17 09:23:01 74295;2026-03-17 09:24:02 74279;2026-03-17 09:25:02 74260.6;2026-03-17 09:26:02 74282.7;2026-03-17 09:27:01 74326.8;2026-03-17 09:28:01 74301.4;2026-03-17 09:29:02 74306.2;2026-03-17 09:30:01 74334.1;2026-03-17 09:31:01 74310.4;2026-03-17 09:32:02 74298.5;2026-03-17 09:33:01 74291.5;2026-03-17 09:34:01 74274;2026-03-17 09:35:02 74246.4;2026-03-17 09:36:02 74241.7;2026-03-17 09:37:01 74250.5;2026-03-17 09:38:01 74199.2;2026-03-17 09:39:02 74203.6;2026-03-17 09:40:01 74368;2026-03-17 09:41:01 74423.2;2026-03-17 09:42:02 74380.1;2026-03-17 09:43:02 74424.4;2026-03-17 09:44:01 74394.3;2026-03-17 09:45:01 74419.1;2026-03-17 09:46:01 74405.4;2026-03-17 09:47:01 74401.6;2026-03-17 09:48:02 74406.8;2026-03-17 09:49:01 74396.5;2026-03-17 09:50:01 74384.7;2026-03-17 09:51:01 74364.9;2026-03-17 09:52:02 74345.2;2026-03-17 09:53:01 74319.6;2026-03-17 09:54:01 74332;2026-03-17 09:55:02 74325.6;2026-03-17 09:56:02 74331;2026-03-17 09:57:01 74202.1;2026-03-17 09:58:01 74165.4;2026-03-17 09:59:02 74188.4;2026-03-17 10:00:02 74187.1;2026-03-17 10:01:02 74222.3;2026-03-17 10:02:01 74257.9;2026-03-17 10:03:01 74130;2026-03-17 10:04:02 74090.3;2026-03-17 10:05:02 74066;2026-03-17 10:06:02 74071;2026-03-17 10:07:01 74064;2026-03-17 10:08:02 74115.2;2026-03-17 10:09:01 74104.6;2026-03-17 10:10:01 74073.9;2026-03-17 10:11:01 74055;2026-03-17 10:12:01 74066;2026-03-17 10:13:02 74048.5;2026-03-17 10:14:01 74057.7;2026-03-17 10:15:02 74040.6;2026-03-17 10:16:01 74019;2026-03-17 10:17:01 74023.5;2026-03-17 10:18:02 74021.8;2026-03-17 10:19:01 74191.1;2026-03-17 10:20:01 74148.5;2026-03-17 10:21:01 74168.7;2026-03-17 10:22:01 74159.6;2026-03-17 10:23:02 74179;2026-03-17 10:24:01 74204.1;2026-03-17 10:25:01 74360;2026-03-17 10:26:01 74247.6;2026-03-17 10:27:01 74221;2026-03-17 10:28:02 74295.5;2026-03-17 10:29:02 74288;2026-03-17 10:30:02 74282.9;2026-03-17 10:31:01 74284;2026-03-17 10:32:01 74258.3;2026-03-17 10:33:01 74244.1;2026-03-17 10:34:01 74176.3;2026-03-17 10:35:02 74195.1;2026-03-17 10:36:02 74228.4;2026-03-17 10:37:01 74204;2026-03-17 10:38:01 74207.7;2026-03-17 10:39:02 74213;2026-03-17 10:40:02 74216.8;2026-03-17 10:41:02 74168.7;2026-03-17 10:42:01 74147.3;2026-03-17 10:43:01 74156;2026-03-17 10:44:02 74183.7;2026-03-17 10:45:02 74152.7;2026-03-17 10:46:02 74143.1;2026-03-17 10:47:01 74143.1;2026-03-17 10:48:02 74145.3;2026-03-17 10:49:01 74149.8;2026-03-17 10:50:02 74131.9;2026-03-17 10:51:02 74116.5;2026-03-17 10:52:01 74077.8;2026-03-17 10:53:01 74013.4;2026-03-17 10:54:02 73921;2026-03-17 10:55:02 73871.7;2026-03-17 10:56:02 73850;2026-03-17 10:57:02 73899.9;2026-03-17 10:58:01 73938.6;2026-03-17 10:59:01 73937.2;2026-03-17 11:00:02 73915;2026-03-17 11:01:02 73919.4;2026-03-17 11:02:02 73924;2026-03-17 11:03:01 73948.9;2026-03-17 11:04:01 73912;2026-03-17 11:05:02 73866.3;2026-03-17 11:06:02 73654.6;2026-03-17 11:07:02 73714;2026-03-17 11:08:01 73680.2;2026-03-17 11:09:01 73659.9;2026-03-17 11:10:02 73703.9;2026-03-17 11:11:02 73737.5;2026-03-17 11:12:01 73696.8;2026-03-17 11:13:01 73700.3;2026-03-17 11:14:01 73685.5;2026-03-17 11:15:02 73693;2026-03-17 11:16:01 73651.6;2026-03-17 11:17:02 73594.7;2026-03-17 11:18:01 73673.7;2026-03-17 11:19:01 73747.9;2026-03-17 11:20:01 73743.5;2026-03-17 11:21:01 73753;2026-03-17 11:22:01 73757.8;2026-03-17 11:23:02 73747.8;2026-03-17 11:24:02 73742.1;2026-03-17 11:25:02 73757;2026-03-17 11:26:01 73779.4;2026-03-17 11:27:01 73774;2026-03-17 11:28:02 73775.3;2026-03-17 11:29:01 73745.2;2026-03-17 11:30:02 73737.7;2026-03-17 11:31:02 73685.7;2026-03-17 11:32:01 73691.3;2026-03-17 11:33:01 73632.6;2026-03-17 11:34:01 73724;2026-03-17 11:35:02 73728.9;2026-03-17 11:36:02 73739;2026-03-17 11:37:01 73693;2026-03-17 11:38:01 73672.7;2026-03-17 11:39:02 73750;2026-03-17 11:40:02 73723.7;2026-03-17 11:41:02 73667.1;2026-03-17 11:42:02 73663.5;2026-03-17 11:43:01 73676.7;2026-03-17 11:44:01 73734.8;2026-03-17 11:45:02 73765.6;2026-03-17 11:46:01 73748.8;2026-03-17 11:47:01 73767.9;2026-03-17 11:48:01 73721.4;2026-03-17 11:49:02 73687.6;2026-03-17 11:50:02 73659.7;2026-03-17 11:51:01 73656.9;2026-03-17 11:52:01 73714.6;2026-03-17 11:53:02 73700.5;2026-03-17 11:54:02 73697.9;2026-03-17 11:55:01 73744.1;2026-03-17 11:56:02 73736;2026-03-17 11:57:01 73721.3;2026-03-17 11:58:01 73730.5;2026-03-17 11:59:02 73743.8;2026-03-17 12:00:02 73739.1;2026-03-17 12:01:01 73702.6;2026-03-17 12:02:02 73748.5;2026-03-17 12:03:02 73774.7;2026-03-17 12:04:01 73800.4;2026-03-17 12:05:01 73866.8;2026-03-17 12:06:01 73911.7;2026-03-17 12:07:01 73917;2026-03-17 12:08:02 73894.2;2026-03-17 12:09:02 73921.7;2026-03-17 12:10:02 73909.6;2026-03-17 12:11:02 73939.9;2026-03-17 12:12:01 73928.5;2026-03-17 12:13:01 73910.1;2026-03-17 12:14:02 73981.5;2026-03-17 12:15:02 73943.5;2026-03-17 12:16:01 73921;2026-03-17 12:17:01 73961.9;2026-03-17 12:18:01 73959.7;2026-03-17 12:19:02 73995.9;2026-03-17 12:20:02 73964;2026-03-17 12:21:01 73970.9;2026-03-17 12:22:01 73976.1;2026-03-17 12:23:02 73989.8;2026-03-17 12:24:02 73980.7;2026-03-17 12:25:02 74016.2;2026-03-17 12:26:01 74064;2026-03-17 12:27:01 74042.9;2026-03-17 12:28:02 74015.2;2026-03-17 12:29:02 74005.4;2026-03-17 12:30:02 73999.4;2026-03-17 12:31:02 73969.8;2026-03-17 12:32:01 73982.1;2026-03-17 12:33:01 73961.7;2026-03-17 12:34:01 74003.1;2026-03-17 12:35:02 74034.1;2026-03-17 12:36:01 74103.9;2026-03-17 12:37:01 74093;2026-03-17 12:38:02 74124.1;2026-03-17 12:39:01 74111;2026-03-17 12:40:01 74098.3;2026-03-17 12:41:01 74110.7;2026-03-17 12:42:01 74101.4;2026-03-17 12:43:01 74106.7;2026-03-17 12:44:02 74107.8;2026-03-17 12:45:02 74133.5;2026-03-17 12:46:01 74101.9;2026-03-17 12:47:01 74139.3;2026-03-17 12:48:02 74174;2026-03-17 12:49:01 74172.7;2026-03-17 12:50:02 74148.9;2026-03-17 12:51:02 74130.4;2026-03-17 12:52:01 74167.9;2026-03-17 12:53:02 74147.5;2026-03-17 12:54:01 74120;2026-03-17 12:55:01 74122.3;2026-03-17 12:56:01 74020;2026-03-17 12:57:02 74026.1;2026-03-17 12:58:01 74049.9;2026-03-17 12:59:02 74033.1;2026-03-17 13:00:02 74008.7;2026-03-17 13:01:01 74017.5;2026-03-17 13:02:01 74055.7;2026-03-17 13:03:02 74036.1;2026-03-17 13:04:01 74057.2;2026-03-17 13:05:01 74041.7;2026-03-17 13:06:01 74058.3;2026-03-17 13:07:01 74090.6;2026-03-17 13:08:01 74133;2026-03-17 13:09:01 74161.6;2026-03-17 13:10:02 74146.9;2026-03-17 13:11:02 74112.2;2026-03-17 13:12:01 74048.5;2026-03-17 13:13:02 74061.9;2026-03-17 13:14:01 74068.7;2026-03-17 13:15:02 74000;2026-03-17 13:16:02 73977.3;2026-03-17 13:17:01 73973.4;2026-03-17 13:18:01 73949.9;2026-03-17 13:19:02 74091.9;2026-03-17 13:20:02 74129.3;2026-03-17 13:21:01 73990.6;2026-03-17 13:22:01 74076.7;2026-03-17 13:23:01 74027.9;2026-03-17 13:24:01 73924.5;2026-03-17 13:25:02 73839.2;2026-03-17 13:26:01 73809.5;2026-03-17 13:27:01 73831;2026-03-17 13:28:02 73811.5;2026-03-17 13:29:01 73786.5;2026-03-17 13:30:02 73811.5;2026-03-17 13:31:02 73828.8;2026-03-17 13:32:02 73807.6;2026-03-17 13:33:01 73840;2026-03-17 13:34:02 73822.1;2026-03-17 13:35:02 73763.7;2026-03-17 13:36:01 73718.3;2026-03-17 13:37:01 73750;2026-03-17 13:38:02 73827.3;2026-03-17 13:39:01 73898.2;2026-03-17 13:40:01 73854.8;2026-03-17 13:41:01 73865.9;2026-03-17 13:42:02 73889;2026-03-17 13:43:01 73846.6;2026-03-17 13:44:01 73812.1;2026-03-17 13:45:03 73800;2026-03-17 13:46:01 73777;2026-03-17 13:47:02 73774.7;2026-03-17 13:48:01 73758.6;2026-03-17 13:49:01 73725.8;2026-03-17 13:50:02 73730;2026-03-17 13:51:01 73672.2;2026-03-17 13:52:01 73703.7;2026-03-17 13:53:01 73715.1;2026-03-17 13:54:01 73764;2026-03-17 13:55:02 73743.4;2026-03-17 13:56:01 73755.3;2026-03-17 13:57:01 73707.5;2026-03-17 13:58:02 73736.7;2026-03-17 13:59:01 73751.6;2026-03-17 14:00:03 73737.4;2026-03-17 14:01:02 73719.2;2026-03-17 14:02:01 73739.4;2026-03-17 14:03:01 73707.6;2026-03-17 14:04:01 73756;2026-03-17 14:05:01 73752;2026-03-17 14:06:01 73800;2026-03-17 14:07:01 73788.6;2026-03-17 14:08:01 73788.6;2026-03-17 14:09:01 73774.5;2026-03-17 14:10:02 73792.6;2026-03-17 14:11:02 73808.8;2026-03-17 14:12:01 73826.4;2026-03-17 14:13:02 73801.7;2026-03-17 14:14:01 73836.5;2026-03-17 14:15:01 73788.1;2026-03-17 14:16:01 73728.9;2026-03-17 14:17:01 73722.3;2026-03-17 14:18:02 73777.6;2026-03-17 14:19:01 73807.9;2026-03-17 14:20:02 73871.8;2026-03-17 14:21:01 73811.7;2026-03-17 14:22:01 73753.2;2026-03-17 14:23:02 73737.3;2026-03-17 14:24:01 73722.6;2026-03-17 14:25:02 73716;2026-03-17 14:26:01 73726.1;2026-03-17 14:27:01 73705.6;2026-03-17 14:28:02 73688;2026-03-17 14:29:01 73699.1;2026-03-17 14:30:02 73688.5;2026-03-17 14:31:01 73763.3;2026-03-17 14:32:01 74060;2026-03-17 14:33:01 74033;2026-03-17 14:34:02 73916;2026-03-17 14:35:01 73866.9;2026-03-17 14:36:01 73838.2;2026-03-17 14:37:02 73867;2026-03-17 14:38:01 73952.5;2026-03-17 14:39:01 74047.1;2026-03-17 14:40:02 74059.1;2026-03-17 14:41:01 74077;2026-03-17 14:42:01 73805.3;2026-03-17 14:43:01 73827.2;2026-03-17 14:44:01 73705.9;2026-03-17 14:45:02 73757.7;2026-03-17 14:46:01 73863.5;2026-03-17 14:47:02 73806.7;2026-03-17 14:48:01 73748.1;2026-03-17 14:49:01 73797.4;2026-03-17 14:50:02 73684.3;2026-03-17 14:51:01 73601;2026-03-17 14:52:01 73503.7;2026-03-17 14:53:02 73517;2026-03-17 14:54:01 73566.7;2026-03-17 14:55:02 73570.9;2026-03-17 14:56:02 73640;2026-03-17 14:57:01 73636.2;2026-03-17 14:58:02 73662.8;2026-03-17 14:59:02 73632;2026-03-17 15:00:02 73574.9;2026-03-17 15:01:02 73618.4;2026-03-17 15:02:01 73577.8;2026-03-17 15:03:01 73497.6;2026-03-17 15:04:02 73559.9;2026-03-17 15:05:02 73594.9;2026-03-17 15:06:01 73686.5;2026-03-17 15:07:01 73726;2026-03-17 15:08:02 73697.5;2026-03-17 15:09:01 73717;2026-03-17 15:10:01 73682.8;2026-03-17 15:11:01 73682.6;2026-03-17 15:12:02 73674.4;2026-03-17 15:13:01 73786.4;2026-03-17 15:14:01 73721.2;2026-03-17 15:15:02 73746.6;2026-03-17 15:16:02 73778.3;2026-03-17 15:17:01 73583;2026-03-17 15:18:02 73633.1;2026-03-17 15:19:01 73716;2026-03-17 15:20:01 73843.9;2026-03-17 15:21:01 73820.1;2026-03-17 15:22:02 73768.4;2026-03-17 15:23:01 73767.9;2026-03-17 15:24:01 73799.2;2026-03-17 15:25:02 73709.8;2026-03-17 15:26:01 73754.1;2026-03-17 15:27:01 73780;2026-03-17 15:28:02 73854.3;2026-03-17 15:29:01 73893.3;2026-03-17 15:30:02 73979.4;2026-03-17 15:31:02 73988;2026-03-17 15:32:01 73964;2026-03-17 15:33:01 74023.3;2026-03-17 15:34:01 74069.2;2026-03-17 15:35:01 74185.4;2026-03-17 15:36:01 74121.7;2026-03-17 15:37:02 74161.6;2026-03-17 15:38:01 74146.2;2026-03-17 15:39:02 74137.1;2026-03-17 15:40:02 74248.4;2026-03-17 15:41:01 74253.1;2026-03-17 15:42:01 74248.9;2026-03-17 15:43:01 74238.2;2026-03-17 15:44:01 74230;2026-03-17 15:45:02 74366.1;2026-03-17 15:46:01 74350.1;2026-03-17 15:47:02 74359.5;2026-03-17 15:48:01 74398.8;2026-03-17 15:49:02 74257.5;2026-03-17 15:50:02 74151.9;2026-03-17 15:51:01 74150;2026-03-17 15:52:02 74197.6;2026-03-17 15:53:01 74243.3;2026-03-17 15:54:01 74296.6;2026-03-17 15:55:02 74313.7;2026-03-17 15:56:01 74377.5;2026-03-17 15:57:01 74363.5;2026-03-17 15:58:02 74358.4;2026-03-17 15:59:01 74372.5;2026-03-17 16:00:02 74566.6;2026-03-17 16:01:01 74701.2;2026-03-17 16:02:01 74816.8;2026-03-17 16:03:02 74835.6;2026-03-17 16:04:01 74702.1;2026-03-17 16:05:02 74627.2;2026-03-17 16:06:02 74560.7;2026-03-17 16:07:01 74505.4;2026-03-17 16:08:01 74460.7;2026-03-17 16:09:01 74367.9;2026-03-17 16:10:01 74324.4;2026-03-17 16:11:02 74192.2;2026-03-17 16:12:01 74213.6;2026-03-17 16:13:02 74103.9;2026-03-17 16:14:01 74088.2;2026-03-17 16:15:01 74173.6;2026-03-17 16:16:02 74223.7;2026-03-17 16:17:01 74219.5;2026-03-17 16:18:01 74166.8;2026-03-17 16:19:02 74240.8;2026-03-17 16:20:01 74205.7;2026-03-17 16:21:01 74060;2026-03-17 16:22:02 74075.2;2026-03-17 16:23:01 74088;2026-03-17 16:24:01 74052.1;2026-03-17 16:25:02 74056.6;2026-03-17 16:26:01 74105.9;2026-03-17 16:27:01 74087.4;2026-03-17 16:28:02 74080.9;2026-03-17 16:29:01 74058.5;2026-03-17 16:30:02 74111.5;2026-03-17 16:31:02 74153.6;2026-03-17 16:32:01 74074.9;2026-03-17 16:33:01 73975.2;2026-03-17 16:34:01 73965.3;2026-03-17 16:35:01 73879.5;2026-03-17 16:36:01 73683.1;2026-03-17 16:37:02 73731.7;2026-03-17 16:38:01 73773.4;2026-03-17 16:39:01 73859.5;2026-03-17 16:40:02 73816.9;2026-03-17 16:41:01 73800.4;2026-03-17 16:42:01 73839.4;2026-03-17 16:43:02 73897.6;2026-03-17 16:44:02 73884.7;2026-03-17 16:45:02 73909.5;2026-03-17 16:46:02 73891.1;2026-03-17 16:47:01 73878.6;2026-03-17 16:48:01 73809;2026-03-17 16:49:02 73787.2;2026-03-17 16:50:01 73943;2026-03-17 16:51:01 73938.4;2026-03-17 16:52:02 74000;2026-03-17 16:53:01 74057.1;2026-03-17 16:54:01 74024;2026-03-17 16:55:02 74001.6;2026-03-17 16:56:01 73935.2;2026-03-17 16:57:01 73917.1;2026-03-17 16:58:02 73921.9;2026-03-17 16:59:01 73914.4;2026-03-17 17:00:02 73975.6;2026-03-17 17:01:01 73944.2;2026-03-17 17:02:02 73914.5;2026-03-17 17:03:01 73874.6;2026-03-17 17:04:01 73943.2;2026-03-17 17:05:02 73989.3;2026-03-17 17:06:02 74082.2;2026-03-17 17:07:01 74030;2026-03-17 17:08:02 74076.9;2026-03-17 17:09:01 74090;2026-03-17 17:10:02 74094.9;2026-03-17 17:11:02 74126.8;2026-03-17 17:12:01 74024.9;2026-03-17 17:13:02 74057.3;2026-03-17 17:14:01 73973.1;2026-03-17 17:15:01 74018;2026-03-17 17:16:01 74115.2;2026-03-17 17:17:01 74149.3;2026-03-17 17:18:01 74226.7;2026-03-17 17:19:01 74214.4;2026-03-17 17:20:02 74187.6;2026-03-17 17:21:01 74164.9;2026-03-17 17:22:01 74254.4;2026-03-17 17:23:02 74286.4;2026-03-17 17:24:01 74332.1;2026-03-17 17:25:02 74296;2026-03-17 17:26:01 74286.9;2026-03-17 17:27:01 74262.2;2026-03-17 17:28:02 74210;2026-03-17 17:29:01 74205.2;2026-03-17 17:30:02 74188.5;2026-03-17 17:31:02 74142;2026-03-17 17:32:01 74164.5;2026-03-17 17:33:01 74094.9;2026-03-17 17:34:02 74120;2026-03-17 17:35:01 74089.6;2026-03-17 17:36:01 74033.7;2026-03-17 17:37:02 74010.3;2026-03-17 17:38:01 74032.2;2026-03-17 17:39:01 74069.7;2026-03-17 17:40:02 74048;2026-03-17 17:41:02 74071.2;2026-03-17 17:42:01 74088.4;2026-03-17 17:43:02 74123.2;2026-03-17 17:44:01 74136.7;2026-03-17 17:45:01 74150.4;2026-03-17 17:46:01 74088;2026-03-17 17:47:02 74060.1;2026-03-17 17:48:01 74083.2;2026-03-17 17:49:02 74127.9;2026-03-17 17:50:02 74217.6;2026-03-17 17:51:01 74222;2026-03-17 17:52:01 74236;2026-03-17 17:53:01 74232.1;2026-03-17 17:54:01 74200.2;2026-03-17 17:55:02 74216.7;2026-03-17 17:56:01 74164.8;2026-03-17 17:57:01 74111.1;2026-03-17 17:58:02 74125.6;2026-03-17 17:59:01 74177.3;2026-03-17 18:00:04 74235;2026-03-17 18:01:02 74267.1;2026-03-17 18:02:02 74293;2026-03-17 18:03:01 74288.3;2026-03-17 18:04:02 74215.4;2026-03-17 18:05:02 74234.6;2026-03-17 18:06:02 74186.8;2026-03-17 18:07:01 74196.3;2026-03-17 18:08:02 74207.6;2026-03-17 18:09:01 74201.2;2026-03-17 18:10:02 74006.6;2026-03-17 18:11:02 74150.1;2026-03-17 18:12:01 74176.5;2026-03-17 18:13:01 74187.3;2026-03-17 18:14:01 74206.6;2026-03-17 18:15:01 74191.3;2026-03-17 18:16:01 74207.7;2026-03-17 18:17:02 74244.8;2026-03-17 18:18:01 74271.5;2026-03-17 18:19:01 74279.6;2026-03-17 18:20:02 74275.3;2026-03-17 18:21:01 74297.7;2026-03-17 18:22:01 74436;2026-03-17 18:23:02 74418;2026-03-17 18:24:01 74367.9;2026-03-17 18:25:02 74300;2026-03-17 18:26:01 74333.7;2026-03-17 18:27:01 74310.9;2026-03-17 18:28:01 74286.2;2026-03-17 18:29:02 74287.7;2026-03-17 18:30:02 74297.2;2026-03-17 18:31:01 74336.9;2026-03-17 18:32:01 74374.3;2026-03-17 18:33:01 74261.3;2026-03-17 18:34:01 74247.7;2026-03-17 18:35:02 74285.9;2026-03-17 18:36:01 74323.5;2026-03-17 18:37:01 74360;2026-03-17 18:38:02 74333.3;2026-03-17 18:39:01 74397.3;2026-03-17 18:40:02 74413.8;2026-03-17 18:41:02 74453.5;2026-03-17 18:42:01 74469.4;2026-03-17 18:43:02 74423.7;2026-03-17 18:44:01 74438.6;2026-03-17 18:45:01 74406.5;2026-03-17 18:46:02 74430.7;2026-03-17 18:47:01 74364.9;2026-03-17 18:48:02 74462;2026-03-17 18:49:01 74574;2026-03-17 18:50:02 74535.9;2026-03-17 18:51:01 74541.3;2026-03-17 18:52:01 74563.1;2026-03-17 18:53:02 74534.5;2026-03-17 18:54:01 74519.4;2026-03-17 18:55:02 74467.7;2026-03-17 18:56:01 74490.5;2026-03-17 18:57:01 74534.6;2026-03-17 18:58:02 74506;2026-03-17 18:59:01 74504.3;2026-03-17 19:00:03 74479;2026-03-17 19:01:01 74453.3;2026-03-17 19:02:01 74550.8;2026-03-17 19:03:01 74589.9;2026-03-17 19:04:01 74551.6;2026-03-17 19:05:02 74534.5;2026-03-17 19:06:02 74600.8;2026-03-17 19:07:01 74619.4;2026-03-17 19:08:02 74600.6;2026-03-17 19:09:01 74626.3;2026-03-17 19:10:01 74639;2026-03-17 19:11:01 74666.6;2026-03-17 19:12:02 74634.7;2026-03-17 19:13:01 74594.9;2026-03-17 19:14:01 74587.6;2026-03-17 19:15:02 74568.3;2026-03-17 19:16:01 74597.7;2026-03-17 19:17:02 74570;2026-03-17 19:18:01 74574.9;2026-03-17 19:19:01 74608.9;2026-03-17 19:20:02 74629.3;2026-03-17 19:21:01 74574.1;2026-03-17 19:22:01 74573.5;2026-03-17 19:23:01 74535.5;2026-03-17 19:24:01 74468.6;2026-03-17 19:25:02 74424.7;2026-03-17 19:26:02 74404.9;2026-03-17 19:27:01 74426.2;2026-03-17 19:28:02 74434.3;2026-03-17 19:29:01 74423.2;2026-03-17 19:30:01 74488.7;2026-03-17 19:31:01 74578.3;2026-03-17 19:32:02 74612;2026-03-17 19:33:01 74636.5;2026-03-17 19:34:01 74581.1;2026-03-17 19:35:02 74596;2026-03-17 19:36:01 74618.5;2026-03-17 19:37:01 74605.2;2026-03-17 19:38:02 74650.5;2026-03-17 19:39:01 74648.7;2026-03-17 19:40:02 74655.7;2026-03-17 19:41:01 74667.4;2026-03-17 19:42:01 74657.9;2026-03-17 19:43:02 74706.6;2026-03-17 19:44:01 74612.9;2026-03-17 19:45:02 74654.7;2026-03-17 19:46:01 74672;2026-03-17 19:47:01 74680.8;2026-03-17 19:48:02 74690;2026-03-17 19:49:01 74691.3;2026-03-17 19:50:02 74715.3;2026-03-17 19:51:02 74711.1;2026-03-17 19:52:01 74717.8;2026-03-17 19:53:02 74747.9;2026-03-17 19:54:01 74760;2026-03-17 19:55:02 74665.1;2026-03-17 19:56:01 74634.8;2026-03-17 19:57:01 74685.7;2026-03-17 19:58:01 74681.1;2026-03-17 19:59:01 74668.4;2026-03-17 20:00:02 74673;2026-03-17 20:01:01 74703.8;2026-03-17 20:02:02 74720;2026-03-17 20:03:01 74648.4;2026-03-17 20:04:01 74667.7;2026-03-17 20:05:02 74712.9;2026-03-17 20:06:02 74679.6;2026-03-17 20:07:01 74716.3;2026-03-17 20:08:02 74739.7;2026-03-17 20:09:01 74736.1;2026-03-17 20:10:02 74782.6;2026-03-17 20:11:01 74800;2026-03-17 20:12:01 74793;2026-03-17 20:13:02 74783.2;2026-03-17 20:14:01 74745.5;2026-03-17 20:15:02 74799.5;2026-03-17 20:16:01 74789.7;2026-03-17 20:17:01 74781.8;2026-03-17 20:18:01 74794.2;2026-03-17 20:19:02 74738.9;2026-03-17 20:20:02 74691.5;2026-03-17 20:21:01 74735.7;2026-03-17 20:22:01 74722.5;2026-03-17 20:23:02 74673.6;2026-03-17 20:24:01 74704;2026-03-17 20:25:02 74713;2026-03-17 20:26:02 74680.8;2026-03-17 20:27:01 74642.4;2026-03-17 20:28:02 74615.6;2026-03-17 20:29:01 74631.3;2026-03-17 20:30:02 74604.9;2026-03-17 20:31:01 74563.9;2026-03-17 20:32:02 74551.7;2026-03-17 20:33:01 74563.6;2026-03-17 20:34:01 74548.6;2026-03-17 20:35:02 74629.1;2026-03-17 20:36:01 74646.7;2026-03-17 20:37:01 74716.6;2026-03-17 20:38:02 74738;2026-03-17 20:39:01 74722.6;2026-03-17 20:40:02 74669.7;2026-03-17 20:41:01 74659.8;2026-03-17 20:42:01 74709.9;2026-03-17 20:43:02 74671;2026-03-17 20:44:01 74666.1;2026-03-17 20:45:02 74649.6;2026-03-17 20:46:02 74603.7;2026-03-17 20:47:01 74526;2026-03-17 20:48:01 74536.7;2026-03-17 20:49:02 74565.1;2026-03-17 20:50:02 74485.8;2026-03-17 20:51:01 74520.2;2026-03-17 20:52:01 74532;2026-03-17 20:53:02 74537.9;2026-03-17 20:54:02 74524.5;2026-03-17 20:55:02 74514.8;2026-03-17 20:57:01 74497.1;2026-03-17 20:58:02 74496.6;2026-03-17 20:59:01 74508.4;2026-03-17 21:00:02 74484.7;2026-03-17 21:01:01 74452.7;2026-03-17 21:02:02 74492;2026-03-17 21:03:01 74481.2;2026-03-17 21:04:01 74417.4;2026-03-17 21:05:02 74448.9;2026-03-17 21:06:02 74436.7;2026-03-17 21:07:01 74454.9;2026-03-17 21:08:01 74440.6;2026-03-17 21:09:01 74444;2026-03-17 21:10:01 74457.8;2026-03-17 21:11:01 74487.8;2026-03-17 21:12:01 74478.4;2026-03-17 21:13:01 74447.1;2026-03-17 21:14:01 74360;2026-03-17 21:15:02 74428.4;2026-03-17 21:16:01 74436.6;2026-03-17 21:17:01 74441.5;2026-03-17 21:18:02 74458.7;2026-03-17 21:19:01 74458.7;2026-03-17 21:20:02 74513.3;2026-03-17 21:21:02 74495.5;2026-03-17 21:22:01 74508.2;2026-03-17 21:23:02 74545.1;2026-03-17 21:24:02 74625.1;2026-03-17 21:25:02 74613.3;2026-03-17 21:26:01 74669.1;2026-03-17 21:27:01 74657.9;2026-03-17 21:28:02 74651.8;2026-03-17 21:29:02 74652.3;2026-03-17 21:30:02 74620.5;2026-03-17 21:31:01 74614.5;2026-03-17 21:32:01 74615;2026-03-17 21:33:02 74584.3;2026-03-17 21:34:01 74566.1;2026-03-17 21:35:02 74558.3;2026-03-17 21:36:02 74563.6;2026-03-17 21:37:01 74539.8;2026-03-17 21:38:01 74547.3;2026-03-17 21:39:02 74573.7;2026-03-17 21:40:02 74557.4;2026-03-17 21:41:01 74537.9;2026-03-17 21:42:01 74526.8;2026-03-17 21:43:01 74540.6;2026-03-17 21:44:02 74550.4;2026-03-17 21:45:02 74516.9;2026-03-17 21:46:01 74486.7;2026-03-17 21:47:02 74515.6;2026-03-17 21:48:02 74526.1;2026-03-17 21:49:01 74552.3;2026-03-17 21:50:01 74568.5;2026-03-17 21:51:01 74557.3;2026-03-17 21:52:01 74565.3;2026-03-17 21:53:02 74538.3;2026-03-17 21:54:01 74520.7;2026-03-17 21:55:02 74537.6;2026-03-17 21:56:02 74535.4;2026-03-17 21:57:01 74541.6;2026-03-17 21:58:01 74553.2;2026-03-17 21:59:01 74506.7;2026-03-17 22:00:02 74523.9;2026-03-17 22:01:02 74515.8;2026-03-17 22:02:01 74530.5;2026-03-17 22:03:01 74543.1;2026-03-17 22:04:01 74503.2;2026-03-17 22:05:01 74520.4;2026-03-17 22:06:01 74460.5;2026-03-17 22:07:01 74490.9;2026-03-17 22:08:01 74544.3;2026-03-17 22:09:02 74546.8;2026-03-17 22:10:02 74569.7;2026-03-17 22:11:02 74600;2026-03-17 22:12:02 74751;2026-03-17 22:13:01 74730.1;2026-03-17 22:14:01 74682.2;2026-03-17 22:15:01 74696.7;2026-03-17 22:16:02 74698.9;2026-03-17 22:17:02 74676.6;2026-03-17 22:18:01 74670.5;2026-03-17 22:19:01 74618.1;2026-03-17 22:20:01 74632;2026-03-17 22:21:01 74639.2;2026-03-17 22:22:02 74637.7;2026-03-17 22:23:01 74618.6;2026-03-17 22:24:01 74634.4;2026-03-17 22:25:02 74635.9;2026-03-17 22:26:02 74605.1;2026-03-17 22:27:02 74610.4;2026-03-17 22:28:01 74588.7;2026-03-17 22:29:01 74554.9;2026-03-17 22:30:01 74496.8;2026-03-17 22:31:02 74512.2;2026-03-17 22:32:01 74534;2026-03-17 22:33:01 74618.6;2026-03-17 22:34:02 74595.1;2026-03-17 22:35:02 74669.5;2026-03-17 22:36:01 74746.8;2026-03-17 22:37:01 74757.1;2026-03-17 22:38:02 74742.8;2026-03-17 22:39:01 74740;2026-03-17 22:40:01 74770.7;2026-03-17 22:41:01 74759.4;2026-03-17 22:42:01 74796.9;2026-03-17 22:43:02 74768.7;2026-03-17 22:44:01 74736.9;2026-03-17 22:45:01 74771.4;2026-03-17 22:46:01 74769.7;2026-03-17 22:47:01 74740.3;2026-03-17 22:48:02 74701.8;2026-03-17 22:49:02 74706.5;2026-03-17 22:50:02 74721.8;2026-03-17 22:51:02 74689.6;2026-03-17 22:52:01 74664;2026-03-17 22:53:01 74689.2;2026-03-17 22:54:01 74695.1;2026-03-17 22:55:02 74688.8;2026-03-17 22:56:02 74680.5;2026-03-17 22:57:01 74680;2026-03-17 22:58:01 74682.4;2026-03-17 22:59:01 74685.4;2026-03-17 23:00:02 74635;2026-03-17 23:01:01 74648.5;2026-03-17 23:02:02 74692;2026-03-17 23:03:01 74738.4;2026-03-17 23:04:01 74764.8;2026-03-17 23:05:02 74733.2;2026-03-17 23:06:02 74713.6;2026-03-17 23:07:01 74648.8;2026-03-17 23:08:01 74570.2;2026-03-17 23:09:01 74642.6;2026-03-17 23:10:02 74624.8;2026-03-17 23:11:02 74635.1;2026-03-17 23:12:01 74565.9;2026-03-17 23:13:01 74576;2026-03-17 23:14:02 74580.6;2026-03-17 23:15:02 74565.8;2026-03-17 23:16:02 74559.6;2026-03-17 23:17:01 74545.2;2026-03-17 23:18:01 74540;2026-03-17 23:19:02 74536.2;2026-03-17 23:20:02 74529.9;2026-03-17 23:21:01 74484.8;2026-03-17 23:22:02 74499.6;2026-03-17 23:23:01 74491.1;2026-03-17 23:24:01 74470.3;2026-03-17 23:25:02 74445.5;2026-03-17 23:26:02 74468.9;2026-03-17 23:27:01 74419.9;2026-03-17 23:28:01 74407.6;2026-03-17 23:29:02 74370;2026-03-17 23:30:02 74332.3;2026-03-17 23:31:02 74312.3;2026-03-17 23:32:01 74264.6;2026-03-17 23:33:01 74256;2026-03-17 23:34:02 74272.5;2026-03-17 23:35:02 74258.9;2026-03-17 23:36:01 74165.6;2026-03-17 23:37:01 73960;2026-03-17 23:38:02 73959;2026-03-17 23:39:01 73973.7;2026-03-17 23:40:02 73994.6;2026-03-17 23:41:01 74140.5;2026-03-17 23:42:01 74179.5;2026-03-17 23:43:01 74147.2;2026-03-17 23:44:02 74160;2026-03-17 23:45:02 74142.2;2026-03-17 23:46:01 74175.8;2026-03-17 23:47:02 74201.9;2026-03-17 23:48:01 74182.1;2026-03-17 23:49:01 74209.6;2026-03-17 23:50:02 74220.7;2026-03-17 23:51:01 74261.3;2026-03-17 23:52:01 74274.3;2026-03-17 23:53:02 74267.4;2026-03-17 23:54:01 74262.6;2026-03-17 23:55:01 74240;2026-03-17 23:56:01 74240;2026-03-17 23:57:01 74263.1;2026-03-17 23:58:02 74317;2026-03-17 23:59:01 74307.1;2026-03-18 00:00:02 74309.1;2026-03-18 00:01:01 74290;2026-03-18 00:02:01 74249.4;2026-03-18 00:03:02 74258;2026-03-18 00:04:01 74290;2026-03-18 00:05:01 74329.6;2026-03-18 00:06:02 74295.3;2026-03-18 00:07:01 74295.9;2026-03-18 00:08:01 74325;2026-03-18 00:09:02 74355.5;2026-03-18 00:10:02 74374;2026-03-18 00:11:02 74368.7;2026-03-18 00:12:01 74377.8;2026-03-18 00:13:02 74349.2;2026-03-18 00:14:01 74329.9;2026-03-18 00:15:02 74291.6;2026-03-18 00:16:01 74277.8;2026-03-18 00:17:02 74261.7;2026-03-18 00:18:01 74290.4;2026-03-18 00:19:02 74311.7;2026-03-18 00:20:02 74311.7;2026-03-18 00:21:01 74134.3;2026-03-18 00:22:01 74183.4;2026-03-18 00:23:02 74234.6;2026-03-18 00:24:01 74231;2026-03-18 00:25:02 74223;2026-03-18 00:26:02 74191;2026-03-18 00:27:01 74177.5;2026-03-18 00:28:01 74196.9;2026-03-18 00:29:01 74172;2026-03-18 00:30:01 74150;2026-03-18 00:31:01 74088.2;2026-03-18 00:32:01 74128.3;2026-03-18 00:33:02 74089.9;2026-03-18 00:34:01 74119.7;2026-03-18 00:35:02 74125.6;2026-03-18 00:36:02 74128.8;2026-03-18 00:37:01 74060;2026-03-18 00:38:01 74057.5;2026-03-18 00:39:01 74080;2026-03-18 00:40:01 74056.6;2026-03-18 00:41:01 74049.5;2026-03-18 00:42:02 74031.1;2026-03-18 00:43:02 74019;2026-03-18 00:44:01 73974.8;2026-03-18 00:45:02 73956.8;2026-03-18 00:46:01 73997.2;2026-03-18 00:47:02 73975;2026-03-18 00:48:02 74000;2026-03-18 00:49:01 74029.5;2026-03-18 00:50:02 74028.4;2026-03-18 00:51:02 73942.9;2026-03-18 00:52:02 73982.3;2026-03-18 00:53:01 73958.7;2026-03-18 00:54:01 73960.8;2026-03-18 00:55:02 73957.6;2026-03-18 00:56:02 73934.3;2026-03-18 00:57:01 73885.1;2026-03-18 00:58:01 73918.3;2026-03-18 00:59:02 73909.4;2026-03-18 01:00:03 73945.3;2026-03-18 01:01:02 74009.1;2026-03-18 01:02:01 73912.2;2026-03-18 01:03:02 73847.2;2026-03-18 01:04:01 73922.1;2026-03-18 01:05:02 73977;2026-03-18 01:06:01 73952.3;2026-03-18 01:07:02 74038.4;2026-03-18 01:08:02 74062;2026-03-18 01:09:01 73996.6;2026-03-18 01:10:02 74031.2;2026-03-18 01:11:01 74006.1;2026-03-18 01:12:01 74025;2026-03-18 01:13:01 74031.6;2026-03-18 01:14:02 73992.8;2026-03-18 01:15:03 73980.9;2026-03-18 01:16:01 73959.8;2026-03-18 01:17:02 73938.1;2026-03-18 01:18:01 73932.6;2026-03-18 01:19:01 73885.7;2026-03-18 01:20:02 73903.8;2026-03-18 01:21:01 73929.6;2026-03-18 01:22:01 73839.9;2026-03-18 01:23:02 73762.6;2026-03-18 01:24:02 73680.5;2026-03-18 01:25:01 73726.8;2026-03-18 01:26:01 73733;2026-03-18 01:27:01 73741.5;2026-03-18 01:28:02 73720.2;2026-03-18 01:29:02 73770;2026-03-18 01:30:02 73760.9;2026-03-18 01:31:02 73788;2026-03-18 01:32:01 73714.6;2026-03-18 01:33:02 73695.5;2026-03-18 01:34:01 73707.9;2026-03-18 01:35:01 73669.9;2026-03-18 01:36:01 73659.3;2026-03-18 01:37:02 73631.2;2026-03-18 01:38:01 73635.4;2026-03-18 01:39:01 73589.9;2026-03-18 01:40:02 73645.9;2026-03-18 01:41:01 73558.4;2026-03-18 01:42:01 73607.5;2026-03-18 01:43:02 73678.2;2026-03-18 01:44:01 73729.6;2026-03-18 01:45:02 73774.1;2026-03-18 01:46:01 73806.5;2026-03-18 01:47:02 73789.8;2026-03-18 01:48:02 73812.6;2026-03-18 01:49:01 73795.6;2026-03-18 01:50:01 73843;2026-03-18 01:51:01 73852.4;2026-03-18 01:52:01 73855.1;2026-03-18 01:53:02 73861.6;2026-03-18 01:54:01 73793.5;2026-03-18 01:55:01 73830.6;2026-03-18 01:56:01 73859;2026-03-18 01:57:01 73853.3;2026-03-18 01:58:02 73841.3;2026-03-18 01:59:01 73867.9;2026-03-18 02:00:02 73880.3;2026-03-18 02:01:01 73912.1;2026-03-18 02:02:01 73952.6;2026-03-18 02:03:02 73958;2026-03-18 02:04:01 73935.5;2026-03-18 02:05:02 73973.9;2026-03-18 02:06:02 73961.2;2026-03-18 02:07:01 73933.7;2026-03-18 02:08:01 73890.7;2026-03-18 02:09:02 73977.2;2026-03-18 02:10:02 73950.9;2026-03-18 02:11:02 73873.2;2026-03-18 02:12:01 73860;2026-03-18 02:13:01 73882.3;2026-03-18 02:14:02 73909.7;2026-03-18 02:15:02 73915.4;2026-03-18 02:16:01 73933.7;2026-03-18 02:17:01 73874.7;2026-03-18 02:18:02 73906.2;2026-03-18 02:19:02 73929.1;2026-03-18 02:20:02 73984.8;2026-03-18 02:21:01 73984;2026-03-18 02:22:01 73958.2;2026-03-18 02:23:01 73980.5;2026-03-18 02:24:02 73990;2026-03-18 02:25:02 73997.4;2026-03-18 02:26:01 73976.4;2026-03-18 02:27:01 74019.6;2026-03-18 02:28:02 74041.8;2026-03-18 02:29:02 74019.7;2026-03-18 02:30:02 74117.3;2026-03-18 02:31:02 74168.6;2026-03-18 02:32:01 74078;2026-03-18 02:33:01 74111.4;2026-03-18 02:34:02 74162.4;2026-03-18 02:35:02 74120.4;2026-03-18 02:36:01 74086.6;2026-03-18 02:37:01 74159.7;2026-03-18 02:38:02 74157.9;2026-03-18 02:39:02 74169.6;2026-03-18 02:40:02 74190.6;2026-03-18 02:41:01 74162;2026-03-18 02:42:01 74173.2;2026-03-18 02:43:02 74190.2;2026-03-18 02:44:02 74141.7;2026-03-18 02:45:02 74196.9;2026-03-18 02:46:01 74207.5;2026-03-18 02:47:02 74169.6;2026-03-18 02:48:01 74166.5;2026-03-18 02:49:01 74169.6;2026-03-18 02:50:02 74127.8;2026-03-18 02:51:01 74067.3;2026-03-18 02:52:01 74050;2026-03-18 02:53:02 74023.1;2026-03-18 02:54:01 74029.3;2026-03-18 02:55:01 74080.6;2026-03-18 02:56:01 74072.4;2026-03-18 02:57:02 74079.8;2026-03-18 02:58:01 74087.4;2026-03-18 02:59:01 74059.8;2026-03-18 03:00:03 74116.8;2026-03-18 03:01:02 74105.9;2026-03-18 03:02:01 74113.3;2026-03-18 03:03:01 74111.9;2026-03-18 03:04:02 74060.3;2026-03-18 03:05:01 74103.4;2026-03-18 03:06:01 74110;2026-03-18 03:07:01 74124.9;2026-03-18 03:08:02 74145.5;2026-03-18 03:09:01 74255.3;2026-03-18 03:10:01 74217.4;2026-03-18 03:11:01 74216.7;2026-03-18 03:12:01 74254.4;2026-03-18 03:13:01 74275.1;2026-03-18 03:14:02 74284.1;2026-03-18 03:15:02 74289.8;2026-03-18 03:16:02 74265.4;2026-03-18 03:17:01 74278.2;2026-03-18 03:18:02 74253.9;2026-03-18 03:19:01 74285.3;2026-03-18 03:20:01 74254.2;2026-03-18 03:21:01 74273;2026-03-18 03:22:02 74216.9;2026-03-18 03:23:01 74246.5;2026-03-18 03:24:02 74222.2;2026-03-18 03:25:02 74205.9;2026-03-18 03:26:01 74181.6;2026-03-18 03:27:01 74186.3;2026-03-18 03:28:01 74186.2;2026-03-18 03:29:01 74233.4;2026-03-18 03:30:02 74212.3;2026-03-18 03:31:02 74200;2026-03-18 03:32:01 74272.9;2026-03-18 03:33:01 74255.9;2026-03-18 03:34:02 74301.7;2026-03-18 03:35:01 74280.4;2026-03-18 03:36:01 74270.8;2026-03-18 03:37:02 74274.4;2026-03-18 03:38:01 74317.5;2026-03-18 03:39:01 74313.1;2026-03-18 03:40:02 74327.6;2026-03-18 03:41:01 74355.9;2026-03-18 03:42:01 74405.6;2026-03-18 03:43:02 74371.5;2026-03-18 03:44:01 74428.4;2026-03-18 03:45:01 74445.8;2026-03-18 03:46:01 74411.1;2026-03-18 03:47:01 74395.4;2026-03-18 03:48:01 74388.9;2026-03-18 03:49:01 74379.6;2026-03-18 03:50:02 74372.1;2026-03-18 03:51:01 74410.5;2026-03-18 03:52:01 74396;2026-03-18 03:53:02 74365.3;2026-03-18 03:54:01 74364;2026-03-18 03:55:02 74365.3;2026-03-18 03:56:02 74381.3;2026-03-18 03:57:01 74365.4;2026-03-18 03:58:02 74326.7;2026-03-18 03:59:01 74338.9;2026-03-18 04:00:01 74344;2026-03-18 04:01:02 74329.4;2026-03-18 04:02:01 74335.7;2026-03-18 04:03:02 74398.2;2026-03-18 04:04:01 74341.6;2026-03-18 04:05:01 74329.6;2026-03-18 04:06:01 74307.4;2026-03-18 04:07:01 74280.4;2026-03-18 04:08:02 74276.5;2026-03-18 04:09:01 74299;2026-03-18 04:10:02 74273;2026-03-18 04:11:01 74283.9;2026-03-18 04:12:01 74314.7;2026-03-18 04:13:02 74305.5;2026-03-18 04:14:01 74281.3;2026-03-18 04:15:02 74286.5;2026-03-18 04:16:02 74275.1;2026-03-18 04:17:01 74269.1;2026-03-18 04:18:01 74283;2026-03-18 04:19:02 74287.2;2026-03-18 04:20:02 74305.3;2026-03-18 04:21:01 74301.4;2026-03-18 04:22:01 74401.1;2026-03-18 04:23:02 74415.2;2026-03-18 04:24:01 74494.3;2026-03-18 04:25:01 74523.6;2026-03-18 04:26:01 74620.9;2026-03-18 04:27:02 74557.9;2026-03-18 04:28:01 74539.8;2026-03-18 04:29:01 74525.8;2026-03-18 04:30:01 74530;2026-03-18 04:31:01 74568.2;2026-03-18 04:32:01 74499.2;2026-03-18 04:33:01 74531.9;2026-03-18 04:34:01 74566.8;2026-03-18 04:35:02 74618.9;2026-03-18 04:36:01 74614.3;2026-03-18 04:37:01 74573.7;2026-03-18 04:38:01 74503.2;2026-03-18 04:39:01 74471.4;2026-03-18 04:40:02 74488.3;2026-03-18 04:41:01 74494.4;2026-03-18 04:42:01 74472;2026-03-18 04:43:02 74467.2;2026-03-18 04:44:01 74490.5;2026-03-18 04:45:01 74492.7;2026-03-18 04:46:02 74489.2;2026-03-18 04:47:01 74459.5;2026-03-18 04:48:01 74446.9;2026-03-18 04:49:02 74468.5;2026-03-18 04:50:01 74451.3;2026-03-18 04:51:01 74432.5;2026-03-18 04:52:01 74417.6;2026-03-18 04:53:01 74430.3;2026-03-18 04:54:01 74455.8;2026-03-18 04:55:02 74473.8;2026-03-18 04:56:02 74500;2026-03-18 04:57:01 74519.5;2026-03-18 04:58:02 74468.6;2026-03-18 04:59:01 74446.1;2026-03-18 05:00:02 74462;2026-03-18 05:01:01 74486.3;2026-03-18 05:02:01 74481;2026-03-18 05:03:01 74452.5;2026-03-18 05:04:02 74467.6;2026-03-18 05:05:02 74425.6;2026-03-18 05:06:02 74399.7;2026-03-18 05:07:01 74410.6;2026-03-18 05:08:01 74401.1;2026-03-18 05:09:02 74408;2026-03-18 05:10:01 74420.2;2026-03-18 05:11:01 74428.8;2026-03-18 05:12:01 74422.4;2026-03-18 05:13:01 74431;2026-03-18 05:14:01 74421.8;2026-03-18 05:15:02 74417.3;2026-03-18 05:16:01 74403.8;2026-03-18 05:17:01 74360.9;2026-03-18 05:18:02 74354.5;2026-03-18 05:19:01 74379.8;2026-03-18 05:20:01 74409.7;2026-03-18 05:21:01 74374.7;2026-03-18 05:22:02 74356;2026-03-18 05:23:02 74360.4;2026-03-18 05:24:01 74323.8;2026-03-18 05:25:02 74324.5;2026-03-18 05:26:02 74321.1;2026-03-18 05:27:01 74279.1;2026-03-18 05:28:01 74291.4;2026-03-18 05:29:01 74253.8;2026-03-18 05:30:02 74233.3;2026-03-18 05:31:01 74193;2026-03-18 05:32:01 74189.9;2026-03-18 05:33:02 74213;2026-03-18 05:34:01 74220.6;2026-03-18 05:35:02 74197.8;2026-03-18 05:36:02 74196.9;2026-03-18 05:37:02 74199.2;2026-03-18 05:38:01 74208.2;2026-03-18 05:39:01 74236.2;2026-03-18 05:40:02 74202.9;2026-03-18 05:41:01 74195.5;2026-03-18 05:42:01 74216.2;2026-03-18 05:43:01 74223.6;2026-03-18 05:44:01 74227.6;2026-03-18 05:45:02 74253.8;2026-03-18 05:46:01 74240.2;2026-03-18 05:47:02 74206.4;2026-03-18 05:48:01 74218.5;2026-03-18 05:49:01 74176.4;2026-03-18 05:50:02 74181.5;2026-03-18 05:51:02 74210.5;2026-03-18 05:52:01 74191.9;2026-03-18 05:53:02 74176.3;2026-03-18 05:54:01 74180;2026-03-18 05:55:01 74165.8;2026-03-18 05:56:01 74165.8;2026-03-18 05:57:02 74160;2026-03-18 05:58:01 74170.2;2026-03-18 05:59:01 74166.5;2026-03-18 06:00:02 74178.1;2026-03-18 06:01:02 74215.6;2026-03-18 06:02:01 74248;2026-03-18 06:03:02 74227.9;2026-03-18 06:04:01 74188;2026-03-18 06:05:01 74236.3;2026-03-18 06:06:01 74206.5;2026-03-18 06:07:01 74188;2026-03-18 06:08:01 74227.6;2026-03-18 06:09:01 74261.8;2026-03-18 06:10:02 74293.8;2026-03-18 06:11:02 74279.2;2026-03-18 06:12:01 74280.9;2026-03-18 06:13:01 74259.9;2026-03-18 06:14:02 74285.3;2026-03-18 06:15:02 74259;2026-03-18 06:16:01 74254.4;2026-03-18 06:17:01 74259.2;2026-03-18 06:18:01 74257.9;2026-03-18 06:19:01 74235.8;2026-03-18 06:20:02 74196.9;2026-03-18 06:21:01 74204.8;2026-03-18 06:22:01 74193.6;2026-03-18 06:23:01 74176.4;2026-03-18 06:24:01 74171.5;2026-03-18 06:25:01 74157.4;2026-03-18 06:26:02 74128.5;2026-03-18 06:27:01 74072.6;2026-03-18 06:28:01 74074.9;2026-03-18 06:29:01 74066.3;2026-03-18 06:30:01 74110.9;2026-03-18 06:31:01 74120.8;2026-03-18 06:32:02 74137.3;2026-03-18 06:33:01 74112.4;2026-03-18 06:34:01 74045.7;2026-03-18 06:35:02 74053.8;2026-03-18 06:36:01 74074.7;2026-03-18 06:37:01 74064.4;2026-03-18 06:38:02 74061.4;2026-03-18 06:39:01 74076;2026-03-18 06:40:02 74071.2;2026-03-18 06:41:02 74046;2026-03-18 06:42:01 74029.7;2026-03-18 06:43:01 74020;2026-03-18 06:44:02 74000;2026-03-18 06:45:02 74025.9;2026-03-18 06:46:01 74005.5;2026-03-18 06:47:02 74046.7;2026-03-18 06:48:01 74026.8;2026-03-18 06:49:01 73984.7;2026-03-18 06:50:02 73995.1;2026-03-18 06:51:02 73979.3;2026-03-18 06:52:02 73974.5;2026-03-18 06:53:01 73971.4;2026-03-18 06:54:02 73835;2026-03-18 06:55:02 73870;2026-03-18 06:56:01 73882;2026-03-18 06:57:01 73894;2026-03-18 06:58:02 73945.7;2026-03-18 06:59:01 73950;2026-03-18 07:00:02 73983.8;2026-03-18 07:01:01 73975.3;2026-03-18 07:02:01 73994.9;2026-03-18 07:03:02 74023.2;2026-03-18 07:04:01 74037.1;2026-03-18 07:05:01 74057.4;2026-03-18 07:06:01 74051.8;2026-03-18 07:07:01 74055.9;2026-03-18 07:08:02 74055.9;2026-03-18 07:09:01 74065.8;2026-03-18 07:10:01 74055.9;2026-03-18 07:11:01 74026;2026-03-18 07:12:01 74071.3;2026-03-18 07:13:02 74086.8;2026-03-18 07:14:01 74101.4;2026-03-18 07:15:02 74079.7;2026-03-18 07:16:02 74073.4;2026-03-18 07:17:01 74074.2;2026-03-18 07:18:01 74089.9;2026-03-18 07:19:02 74103.5;2026-03-18 07:20:02 74122.4;2026-03-18 07:21:01 74082.1;2026-03-18 07:22:01 74076.5;2026-03-18 07:23:02 74129.6;2026-03-18 07:24:01 74202.9;2026-03-18 07:25:02 74194.4;2026-03-18 07:26:01 74225.8;2026-03-18 07:27:01 74191.8;2026-03-18 07:28:01 74191.8;2026-03-18 07:29:01 74184;2026-03-18 07:30:02 74204.7;2026-03-18 07:31:02 74189.4;2026-03-18 07:32:01 74212.4;2026-03-18 07:33:01 74210.4;2026-03-18 07:34:01 74166.1;2026-03-18 07:35:01 74176.2;2026-03-18 07:36:01 74143.2;2026-03-18 07:37:01 74158.5;2026-03-18 07:38:02 74133.8;2026-03-18 07:39:01 74066.3;2026-03-18 07:40:02 74038.4;2026-03-18 07:41:02 74040;2026-03-18 07:42:01 74027.7;2026-03-18 07:43:01 74024.3;2026-03-18 07:44:01 74063;2026-03-18 07:45:01 74066.8;2026-03-18 07:46:02 74054.3;2026-03-18 07:47:02 74094.9;2026-03-18 07:48:01 74109.5;2026-03-18 07:49:02 74050;2026-03-18 07:50:02 74066.7;2026-03-18 07:51:02 74068.9;2026-03-18 07:52:01 74080.3;2026-03-18 07:53:02 74076.2;2026-03-18 07:54:01 74084;2026-03-18 07:55:01 74050;2026-03-18 07:56:01 73976.8;2026-03-18 07:57:02 73942.2;2026-03-18 07:58:01 73938.1;2026-03-18 07:59:02 73947.6;2026-03-18 08:00:02 73947.7;2026-03-18 08:01:01 73974.7;2026-03-18 08:02:02 73989.8;2026-03-18 08:03:01 73952.5;2026-03-18 08:04:02 73949.6;2026-03-18 08:05:02 73918.7;2026-03-18 08:06:02 73894.4;2026-03-18 08:07:01 73892.7;2026-03-18 08:08:02 73890.7;2026-03-18 08:09:01 73872.2;2026-03-18 08:10:01 73899.4;2026-03-18 08:11:01 73927.7;2026-03-18 08:12:02 73930.5;2026-03-18 08:13:01 73924.6;2026-03-18 08:14:01 73978.8;2026-03-18 08:15:02 73946.8;2026-03-18 08:16:01 73926;2026-03-18 08:17:02 73937.6;2026-03-18 08:18:01 73926.2;2026-03-18 08:19:01 73896.7;2026-03-18 08:20:02 73880.2;2026-03-18 08:21:01 73873.2;2026-03-18 08:22:01 73854;2026-03-18 08:23:02 73869.8;2026-03-18 08:24:02 73913.3;2026-03-18 08:25:01 73880.1;2026-03-18 08:26:01 73878.5;2026-03-18 08:27:01 73823;2026-03-18 08:28:01 73842;2026-03-18 08:29:01 73847.1;2026-03-18 08:30:02 73813.1;2026-03-18 08:31:01 73785.9;2026-03-18 08:32:01 73781.1;2026-03-18 08:33:02 73788.6;2026-03-18 08:34:01 73723.2;2026-03-18 08:35:02 73745.9;2026-03-18 08:36:02 73780.1;2026-03-18 08:37:01 73829.9;2026-03-18 08:38:02 73804.8;2026-03-18 08:39:01 73738.1;2026-03-18 08:40:01 73741;2026-03-18 08:41:01 73741;2026-03-18 08:42:02 73776.1;2026-03-18 08:43:01 73796;2026-03-18 08:44:01 73718.5;2026-03-18 08:45:02 73733.6;2026-03-18 08:46:01 73763.7;2026-03-18 08:47:02 73773.7;2026-03-18 08:48:01 73783.4;2026-03-18 08:49:02 73833.5;2026-03-18 08:50:02 73837.8;2026-03-18 08:51:01 73868.1;2026-03-18 08:52:01 73872.6;2026-03-18 08:53:02 73905.4;2026-03-18 08:54:01 73905.6;2026-03-18 08:55:02 73878.3;2026-03-18 08:56:01 73872.2;2026-03-18 08:57:01 73890.7;2026-03-18 08:58:02 73882.6;2026-03-18 08:59:01 73883.8;2026-03-18 09:00:02 73863.3;2026-03-18 09:01:01 73945.6;2026-03-18 09:02:02 73947.6;2026-03-18 09:03:01 73942.4;2026-03-18 09:04:02 73960.6;2026-03-18 09:05:02 73999.4;2026-03-18 09:06:02 74011.8;2026-03-18 09:07:01 74007.9;2026-03-18 09:08:02 74003.2;2026-03-18 09:09:02 73947.3;2026-03-18 09:10:01 73921;2026-03-18 09:11:01 73970;2026-03-18 09:12:01 74000;2026-03-18 09:13:02 74019.5;2026-03-18 09:14:01 74010;2026-03-18 09:15:01 74052;2026-03-18 09:16:01 73975.9;2026-03-18 09:17:01 74019.5;2026-03-18 09:18:01 74019.5;2026-03-18 09:19:02 74023.5;2026-03-18 09:20:02 74062.9;2026-03-18 09:21:02 74044.7;2026-03-18 09:22:01 74040.4;2026-03-18 09:23:01 74046.9;2026-03-18 09:24:02 74069.6;2026-03-18 09:25:02 74017;2026-03-18 09:26:02 74020;2026-03-18 09:27:01 74052.5;2026-03-18 09:28:02 74039.6;2026-03-18 09:29:01 74045.9;2026-03-18 09:30:01 74020.3;2026-03-18 09:31:02 74011.7;2026-03-18 09:32:02 74031.4;2026-03-18 09:33:01 74047;2026-03-18 09:34:02 74072.9;2026-03-18 09:35:01 74024.6;2026-03-18 09:36:01 74034.2;2026-03-18 09:37:02 74000.2;2026-03-18 09:38:01 73997.6;2026-03-18 09:39:01 74109.6;2026-03-18 09:40:02 74060;2026-03-18 09:41:01 74035.5;2026-03-18 09:42:01 74039;2026-03-18 09:43:02 74062;2026-03-18 09:44:02 74084.3;2026-03-18 09:45:02 74065.2;2026-03-18 09:46:01 74056.4;2026-03-18 09:47:01 74056.7;2026-03-18 09:48:02 74074;2026-03-18 09:49:01 74085.2;2026-03-18 09:50:02 74102.9;2026-03-18 09:51:02 74111.5;2026-03-18 09:52:01 74118.5;2026-03-18 09:53:02 74085.4;2026-03-18 09:54:01 74038.5;2026-03-18 09:55:01 74036.9;2026-03-18 09:56:01 74057.8;2026-03-18 09:57:02 74038.2;2026-03-18 09:58:02 74024.1;2026-03-18 09:59:01 74044.9;2026-03-18 10:00:02 74063.2;2026-03-18 10:01:01 74052.7;2026-03-18 10:02:01 74042.9;2026-03-18 10:03:01 74085.3;2026-03-18 10:04:01 74104.6;2026-03-18 10:05:02 74094.7;2026-03-18 10:06:02 74094.9;2026-03-18 10:07:01 74122.2;2026-03-18 10:08:01 74129.5;2026-03-18 10:09:02 74148.5;2026-03-18 10:10:02 74136.5;2026-03-18 10:11:01 74150;2026-03-18 10:12:01 74162.9;2026-03-18 10:13:02 74169;2026-03-18 10:14:01 74172.6;2026-03-18 10:15:02 74172.5;2026-03-18 10:16:01 74167.3;2026-03-18 10:17:01 74136;2026-03-18 10:18:02 74169.5;2026-03-18 10:19:01 74193.3;2026-03-18 10:20:01 74176.3;2026-03-18 10:21:01 74193.3;2026-03-18 10:22:02 74207.5;2026-03-18 10:23:01 74165;2026-03-18 10:24:02 74138.9;2026-03-18 10:25:02 74150;2026-03-18 10:26:01 74147.6;2026-03-18 10:27:01 74160;2026-03-18 10:28:02 74142.4;2026-03-18 10:29:01 74168;2026-03-18 10:30:02 74183.6;2026-03-18 10:31:02 74195.8;2026-03-18 10:32:01 74181.4;2026-03-18 10:33:02 74192;2026-03-18 10:34:01 74192.6;2026-03-18 10:35:01 74164.9;2026-03-18 10:36:01 74226.5;2026-03-18 10:37:02 74245.1;2026-03-18 10:38:01 74240;2026-03-18 10:39:01 74241.8;2026-03-18 10:40:02 74271;2026-03-18 10:41:01 74262.8;2026-03-18 10:42:01 74264;2026-03-18 10:43:02 74248.2;2026-03-18 10:44:01 74248.2;2026-03-18 10:45:02 74274.5;2026-03-18 10:46:01 74245.3;2026-03-18 10:47:02 74229.8;2026-03-18 10:48:01 74229.6;2026-03-18 10:49:01 74211.8;2026-03-18 10:50:02 74209.8;2026-03-18 10:51:01 74150.3;2026-03-18 10:52:01 74135.6;2026-03-18 10:53:02 74137.2;2026-03-18 10:54:01 74125.4;2026-03-18 10:55:02 74149.6;2026-03-18 10:56:02 74124.3;2026-03-18 10:57:01 74148.6;2026-03-18 10:58:02 74146.1;2026-03-18 10:59:01 74181.1;2026-03-18 11:00:01 74192.6;2026-03-18 11:01:01 74167.4;2026-03-18 11:02:01 74169.7;2026-03-18 11:03:01 74158.3;2026-03-18 11:04:02 74132.6;2026-03-18 11:05:02 74117.2;2026-03-18 11:06:01 74104;2026-03-18 11:07:01 74107.8;2026-03-18 11:08:02 74125.4;2026-03-18 11:09:01 74144;2026-03-18 11:10:01 74203;2026-03-18 11:11:01 74228.8;2026-03-18 11:12:02 74267.8;2026-03-18 11:13:01 74253.5;2026-03-18 11:14:01 74253;2026-03-18 11:15:02 74245.9;2026-03-18 11:16:01 74227.8;2026-03-18 11:17:01 74228.4;2026-03-18 11:18:02 74234.5;2026-03-18 11:19:01 74207.7;2026-03-18 11:20:02 74209;2026-03-18 11:21:02 74213.2;2026-03-18 11:22:01 74185.5;2026-03-18 11:23:01 74182.3;2026-03-18 11:24:02 74178.6;2026-03-18 11:25:02 74210.3;2026-03-18 11:26:01 74202;2026-03-18 11:27:01 74187.5;2026-03-18 11:28:01 74202.9;2026-03-18 11:29:02 74185.6;2026-03-18 11:30:02 74203;2026-03-18 11:31:01 74176.1;2026-03-18 11:32:02 74139.1;2026-03-18 11:33:01 74142.2;2026-03-18 11:34:01 74107.8;2026-03-18 11:35:02 74022.1;2026-03-18 11:36:01 74039.2;2026-03-18 11:37:01 74017.2;2026-03-18 11:38:02 73992.8;2026-03-18 11:39:01 74000;2026-03-18 11:40:02 73998.7;2026-03-18 11:41:01 74006;2026-03-18 11:42:01 73941.1;2026-03-18 11:43:02 73892.4;2026-03-18 11:44:01 73882.8;2026-03-18 11:45:01 73835.4;2026-03-18 11:46:01 73883.7;2026-03-18 11:47:01 73877;2026-03-18 11:48:02 73897.2;2026-03-18 11:49:01 73940.5;2026-03-18 11:50:02 73942.9;2026-03-18 11:51:02 73930.7;2026-03-18 11:52:01 73921.7;2026-03-18 11:53:02 73915.1;2026-03-18 11:54:01 73913.7;2026-03-18 11:55:01 73891.7;2026-03-18 11:56:01 73913.4;2026-03-18 11:57:02 73902.8;2026-03-18 11:58:02 73939.1;2026-03-18 11:59:01 73946.4;2026-03-18 12:00:02 73924;2026-03-18 12:01:02 73941.4;2026-03-18 12:02:01 73861.7;2026-03-18 12:03:01 73862.4;2026-03-18 12:04:02 73830.1;2026-03-18 12:05:02 73821.9;2026-03-18 12:06:01 73768.7;2026-03-18 12:07:01 73829.8;2026-03-18 12:08:02 73872.5;2026-03-18 12:09:01 73948;2026-03-18 12:10:02 73972.3;2026-03-18 12:11:02 73980;2026-03-18 12:12:01 73964.8;2026-03-18 12:13:01 73968.4;2026-03-18 12:14:01 73955.8;2026-03-18 12:15:02 73984;2026-03-18 12:16:02 73997;2026-03-18 12:17:01 74000.8;2026-03-18 12:18:01 73976.9;2026-03-18 12:19:01 73987.1;2026-03-18 12:20:02 73978.9;2026-03-18 12:21:01 73992.8;2026-03-18 12:22:02 73984.4;2026-03-18 12:23:02 73964.6;2026-03-18 12:24:01 73920;2026-03-18 12:25:01 73866.1;2026-03-18 12:26:01 73764.5;2026-03-18 12:27:01 73781;2026-03-18 12:28:01 73776.2;2026-03-18 12:29:02 73581.7;2026-03-18 12:30:02 73224.3;2026-03-18 12:31:01 73133.1;2026-03-18 12:32:02 73238.4;2026-03-18 12:33:01 73275.2;2026-03-18 12:34:02 73185;2026-03-18 12:35:02 73102.5;2026-03-18 12:36:02 73041.1;2026-03-18 12:37:01 72860;2026-03-18 12:38:01 72917.2;2026-03-18 12:39:01 72811;2026-03-18 12:40:02 73016.7;2026-03-18 12:41:02 73050;2026-03-18 12:42:02 73020;2026-03-18 12:43:01 73086.2;2026-03-18 12:44:01 73116.7;2026-03-18 12:45:01 73052.5;2026-03-18 12:46:01 73034.7;2026-03-18 12:47:02 73024.3;2026-03-18 12:48:02 73074.1;2026-03-18 12:49:01 73018.5;2026-03-18 12:50:02 73080.2;2026-03-18 12:51:02 73136;2026-03-18 12:52:01 73017.3;2026-03-18 12:53:01 73046.3;2026-03-18 12:54:01 73026;2026-03-18 12:55:02 72966;2026-03-18 12:56:01 72968;2026-03-18 12:57:01 72963.1;2026-03-18 12:58:01 72936;2026-03-18 12:59:01 72947.1;2026-03-18 13:00:02 72972;2026-03-18 13:01:01 72912.7;2026-03-18 13:02:01 72867.5;2026-03-18 13:03:02 72893.8;2026-03-18 13:04:01 72917.3;2026-03-18 13:05:02 72895.8;2026-03-18 13:06:02 72884;2026-03-18 13:07:01 72856.9;2026-03-18 13:08:01 72752.3;2026-03-18 13:09:01 72777;2026-03-18 13:10:01 72730.1;2026-03-18 13:11:01 72713.2;2026-03-18 13:13:02 72717.2;2026-03-18 13:14:01 72751.5;2026-03-18 13:15:01 72760.9;2026-03-18 13:16:02 72734.2;2026-03-18 13:17:01 72808.5;2026-03-18 13:18:01 72770.2;2026-03-18 13:19:02 72749.5;2026-03-18 13:20:02 72780.3;2026-03-18 13:21:01 72756.4;2026-03-18 13:22:01 72726;2026-03-18 13:23:02 72819;2026-03-18 13:24:01 72827.1;2026-03-18 13:25:01 72815.3;2026-03-18 13:26:01 72865.2;2026-03-18 13:27:02 72812.2;2026-03-18 13:28:01 72864.1;2026-03-18 13:29:01 72781.5;2026-03-18 13:30:02 72511.4;2026-03-18 13:31:02 72486.8;2026-03-18 13:32:02 72404.2;2026-03-18 13:33:01 72342.4;2026-03-18 13:34:01 72396.6;2026-03-18 13:35:02 72476.4;2026-03-18 13:36:02 72434;2026-03-18 13:37:01 72464.8;2026-03-18 13:38:01 72442.8;2026-03-18 13:39:02 72459.6;2026-03-18 13:40:02 72506.6;2026-03-18 13:41:02 72498.4;2026-03-18 13:42:01 72382.6;2026-03-18 13:43:01 72385.6;2026-03-18 13:44:02 72416;2026-03-18 13:45:02 72352.9;2026-03-18 13:46:02 72336.3;2026-03-18 13:47:01 72371.7;2026-03-18 13:48:01 72304.9;2026-03-18 13:49:01 72374.3;2026-03-18 13:50:02 72350;2026-03-18 13:51:02 72382;2026-03-18 13:52:01 72384.8;2026-03-18 13:53:01 72407.1;2026-03-18 13:54:02 72436.2;2026-03-18 13:55:02 72466.5;2026-03-18 13:56:02 72446;2026-03-18 13:57:01 72369.1;2026-03-18 13:58:01 72379.1;2026-03-18 13:59:01 72378.2;2026-03-18 14:00:03 72244.4;2026-03-18 14:01:01 72146;2026-03-18 14:02:02 72146.9;2026-03-18 14:03:02 72324.6;2026-03-18 14:04:01 72374;2026-03-18 14:05:02 72371.2;2026-03-18 14:06:01 72386;2026-03-18 14:07:01 72381.3;2026-03-18 14:08:01 72361.4;2026-03-18 14:09:02 72380.7;2026-03-18 14:10:02 72358.2;2026-03-18 14:11:02 72328.2;2026-03-18 14:12:01 72352.5;2026-03-18 14:13:01 72380.4;2026-03-18 14:14:01 72419.8;2026-03-18 14:15:02 72402.1;2026-03-18 14:16:02 72316.8;2026-03-18 14:17:02 72363.8;2026-03-18 14:18:01 72304.9;2026-03-18 14:19:01 72340.5;2026-03-18 14:20:02 72402.1;2026-03-18 14:21:02 72403.2;2026-03-18 14:22:02 72495.8;2026-03-18 14:23:01 72463.7;2026-03-18 14:24:01 72520.6;2026-03-18 14:25:02 72541.4;2026-03-18 14:26:02 72503;2026-03-18 14:27:01 72466.3;2026-03-18 14:28:01 72464.4;2026-03-18 14:29:01 72450;2026-03-18 14:30:02 72348.6;2026-03-18 14:31:02 72302.1;2026-03-18 14:32:01 72293.2;2026-03-18 14:33:01 72265.1;2026-03-18 14:34:02 72262.3;2026-03-18 14:35:02 72461.6;2026-03-18 14:36:02 72426.6;2026-03-18 14:37:01 72390.9;2026-03-18 14:38:01 72380.2;2026-03-18 14:39:01 72465.1;2026-03-18 14:40:02 72500.4;2026-03-18 14:41:02 72467.7;2026-03-18 14:42:01 72455.1;2026-03-18 14:43:01 72366.2;2026-03-18 14:44:02 72324.5;2026-03-18 14:45:02 72246;2026-03-18 14:46:01 72368.7;2026-03-18 14:47:01 72247.9;2026-03-18 14:48:02 72214.4;2026-03-18 14:49:02 72226.2;2026-03-18 14:50:02 72161;2026-03-18 14:51:01 72126.6;2026-03-18 14:52:01 72216.7;2026-03-18 14:53:01 72226.5;2026-03-18 14:54:02 72147.1;2026-03-18 14:55:02 72071.9;2026-03-18 14:56:01 72000;2026-03-18 14:57:01 71985;2026-03-18 14:58:01 72069.3;2026-03-18 14:59:02 72146;2026-03-18 15:00:03 72164.2;2026-03-18 15:01:01 72212.5;2026-03-18 15:02:01 72068.7;2026-03-18 15:03:02 72025.9;2026-03-18 15:04:02 72018.5;2026-03-18 15:05:01 71942.2;2026-03-18 15:06:01 71977.1;2026-03-18 15:07:01 72080.5;2026-03-18 15:08:01 72118.2;2026-03-18 15:09:02 72098.5;2026-03-18 15:10:02 71980.9;2026-03-18 15:11:02 72017.5;2026-03-18 15:12:01 71979.8;2026-03-18 15:13:01 71869.3;2026-03-18 15:14:01 71860.8;2026-03-18 15:15:02 71944.8;2026-03-18 15:16:02 71927.2;2026-03-18 15:17:01 71935.3;2026-03-18 15:18:01 71904.3;2026-03-18 15:19:02 71955.6;2026-03-18 15:20:02 71905.5;2026-03-18 15:21:01 71901.9;2026-03-18 15:22:01 71940;2026-03-18 15:23:01 71955.3;2026-03-18 15:24:02 72005.4;2026-03-18 15:25:02 71967.1;2026-03-18 15:26:01 71860;2026-03-18 15:27:01 71862.8;2026-03-18 15:28:02 71639.5;2026-03-18 15:29:01 71652.2;2026-03-18 15:30:02 71705.4;2026-03-18 15:31:02 71666.5;2026-03-18 15:32:02 71740;2026-03-18 15:33:01 71732.4;2026-03-18 15:34:01 71720.3;2026-03-18 15:35:01 71740.6;2026-03-18 15:36:01 71823.8;2026-03-18 15:37:02 71792.4;2026-03-18 15:38:02 71729.2;2026-03-18 15:39:01 71649.7;2026-03-18 15:40:01 71601;2026-03-18 15:41:01 71627.2;2026-03-18 15:42:01 71573;2026-03-18 15:43:01 71502.3;2026-03-18 15:44:02 71522.3;2026-03-18 15:45:02 71579.4;2026-03-18 15:46:01 71520.9;2026-03-18 15:47:02 71530.6;2026-03-18 15:48:02 71537;2026-03-18 15:49:01 71599.1;2026-03-18 15:50:01 71565.2;2026-03-18 15:51:01 71540.6;2026-03-18 15:52:01 71417.6;2026-03-18 15:53:02 71401.1;2026-03-18 15:54:02 71358.6;2026-03-18 15:55:02 71423.8;2026-03-18 15:56:01 71436.3;2026-03-18 15:57:01 71338.8;2026-03-18 15:58:02 71279.8;2026-03-18 15:59:01 71232.2;2026-03-18 16:00:02 71090.1;2026-03-18 16:01:01 70949.8;2026-03-18 16:02:02 71167.7;2026-03-18 16:03:02 71277.7;2026-03-18 16:04:01 71289.8;2026-03-18 16:05:02 71255.7;2026-03-18 16:06:01 71466.1;2026-03-18 16:07:01 71392.7;2026-03-18 16:08:01 71370.3;2026-03-18 16:09:02 71332.9;2026-03-18 16:10:02 71211;2026-03-18 16:11:02 71168.2;2026-03-18 16:12:01 71124.1;2026-03-18 16:13:01 71043.4;2026-03-18 16:14:02 71085.9;2026-03-18 16:15:02 71116;2026-03-18 16:16:02 71180;2026-03-18 16:17:01 71195.4;2026-03-18 16:18:01 71220;2026-03-18 16:19:02 71214.1;2026-03-18 16:20:02 71190;2026-03-18 16:21:02 71210;2026-03-18 16:22:01 71205.9;2026-03-18 16:23:01 71267.9;2026-03-18 16:24:02 71252.2;2026-03-18 16:25:02 71288;2026-03-18 16:26:02 71300;2026-03-18 16:27:01 71329.2;2026-03-18 16:28:01 71285.7;2026-03-18 16:29:02 71299.7;2026-03-18 16:30:02 71267.8;2026-03-18 16:31:02 71262.7;2026-03-18 16:32:01 71472.1;2026-03-18 16:33:01 71462;2026-03-18 16:34:01 71446;2026-03-18 16:35:01 71427.4;2026-03-18 16:36:02 71313.3;2026-03-18 16:37:01 71360.3;2026-03-18 16:38:01 71407;2026-03-18 16:39:01 71384;2026-03-18 16:40:01 71337.3;2026-03-18 16:41:01 71359.3;2026-03-18 16:42:02 71288.2;2026-03-18 16:43:01 71374.4;2026-03-18 16:44:01 71342;2026-03-18 16:45:02 71348.4;2026-03-18 16:46:01 71282.2;2026-03-18 16:47:01 71354.2;2026-03-18 16:48:01 71324.6;2026-03-18 16:49:01 71330;2026-03-18 16:50:02 71409.1;2026-03-18 16:51:02 71388;2026-03-18 16:52:01 71386.3;2026-03-18 16:53:02 71406.5;2026-03-18 16:54:01 71436.4;2026-03-18 16:55:01 71427.5;2026-03-18 16:56:01 71463.1;2026-03-18 16:57:01 71504.7;2026-03-18 16:58:01 71517.8;2026-03-18 16:59:01 71458;2026-03-18 17:00:02 71479.4;2026-03-18 17:01:01 71554.5;2026-03-18 17:02:02 71440.3;2026-03-18 17:03:01 71425;2026-03-18 17:04:01 71361.3;2026-03-18 17:05:02 71347.7;2026-03-18 17:06:02 71314.8;2026-03-18 17:07:01 71283.5;2026-03-18 17:08:01 71256.5;2026-03-18 17:09:02 71234;2026-03-18 17:10:02 71226.3;2026-03-18 17:11:01 71264.8;2026-03-18 17:12:01 71201.8;2026-03-18 17:13:02 71248.5;2026-03-18 17:14:01 71243.8;2026-03-18 17:15:02 71235.1;2026-03-18 17:16:02 71309.3;2026-03-18 17:17:01 71299.4;2026-03-18 17:18:02 71291.7;2026-03-18 17:19:01 71271.3;2026-03-18 17:20:01 71224.8;2026-03-18 17:21:01 71266;2026-03-18 17:22:02 71246.5;2026-03-18 17:23:02 71217.6;2026-03-18 17:24:01 71183;2026-03-18 17:25:02 71133.4;2026-03-18 17:26:02 71230.7;2026-03-18 17:27:01 71261.3;2026-03-18 17:28:01 71259.4;2026-03-18 17:29:01 71217.7;2026-03-18 17:30:02 71217.9;2026-03-18 17:31:01 71215.1;2026-03-18 17:32:02 71259.5;2026-03-18 17:33:01 71235.3;2026-03-18 17:34:01 71108;2026-03-18 17:35:02 71061.4;2026-03-18 17:36:01 71209.9;2026-03-18 17:37:01 71171.1;2026-03-18 17:38:02 71201;2026-03-18 17:39:02 71266.2;2026-03-18 17:40:02 71206;2026-03-18 17:41:02 71245.5;2026-03-18 17:42:02 71275.1;2026-03-18 17:43:01 71274.6;2026-03-18 17:44:01 71288.8;2026-03-18 17:45:02 71309.8;2026-03-18 17:46:01 71292;2026-03-18 17:47:01 71282.4;2026-03-18 17:48:02 71287.5;2026-03-18 17:49:01 71340.5;2026-03-18 17:50:01 71337;2026-03-18 17:51:01 71334.7;2026-03-18 17:52:01 71386.6;2026-03-18 17:53:02 71406.5;2026-03-18 17:54:01 71370.6;2026-03-18 17:55:01 71346.4;2026-03-18 17:56:01 71291.4;2026-03-18 17:57:01 71277.4;2026-03-18 17:58:02 71323.1;2026-03-18 17:59:01 71314.1;2026-03-18 18:00:02 71324.4;2026-03-18 18:01:01 71263.1;2026-03-18 18:02:02 71221;2026-03-18 18:03:01 71229.3;2026-03-18 18:04:01 71316.2;2026-03-18 18:05:02 71250;2026-03-18 18:06:01 71231.9;2026-03-18 18:07:01 71258.7;2026-03-18 18:08:02 71267;2026-03-18 18:09:01 71279.7;2026-03-18 18:10:02 71314.1;2026-03-18 18:11:01 71294;2026-03-18 18:12:01 71307.3;2026-03-18 18:13:02 71303;2026-03-18 18:14:01 71294.1;2026-03-18 18:15:02 71285.8;2026-03-18 18:16:01 71223;2026-03-18 18:17:01 71277.1;2026-03-18 18:18:02 71285.8;2026-03-18 18:19:01 71351;2026-03-18 18:20:01 71393.7;2026-03-18 18:21:01 71388;2026-03-18 18:22:01 71420.7;2026-03-18 18:23:02 71446.8;2026-03-18 18:24:01 71477.5;2026-03-18 18:25:01 71424.8;2026-03-18 18:26:01 71423.8;2026-03-18 18:27:01 71480.9;2026-03-18 18:28:02 71474.1;2026-03-18 18:29:01 71479.9;2026-03-18 18:30:02 71402;2026-03-18 18:31:01 71348.2;2026-03-18 18:32:01 71383.1;2026-03-18 18:33:02 71439.2;2026-03-18 18:34:01 71470;2026-03-18 18:35:01 71502;2026-03-18 18:36:01 71523;2026-03-18 18:37:01 71563.6;2026-03-18 18:38:02 71659.5;2026-03-18 18:39:01 71700;2026-03-18 18:40:01 71564.6;2026-03-18 18:41:01 71566.3;2026-03-18 18:42:02 71591.7;2026-03-18 18:43:02 71615.8;2026-03-18 18:44:01 71590.6;2026-03-18 18:45:01 71632.7;2026-03-18 18:46:02 71735.2;2026-03-18 18:47:02 71672.9;2026-03-18 18:48:01 71651.2;2026-03-18 18:49:01 71681;2026-03-18 18:50:02 71628.4;2026-03-18 18:51:02 71608.1;2026-03-18 18:52:01 71576.9;2026-03-18 18:53:01 71580.2;2026-03-18 18:54:02 71640.7;2026-03-18 18:55:02 71646;2026-03-18 18:56:02 71645;2026-03-18 18:57:01 71595.4;2026-03-18 18:58:01 71638;2026-03-18 18:59:02 71601.5;2026-03-18 19:00:02 71820;2026-03-18 19:01:02 71749.7;2026-03-18 19:02:01 71823.4;2026-03-18 19:03:01 71878.3;2026-03-18 19:04:01 71914.1;2026-03-18 19:05:02 71874.8;2026-03-18 19:06:01 71898.6;2026-03-18 19:07:01 71900;2026-03-18 19:08:01 71892.2;2026-03-18 19:09:01 71847.7;2026-03-18 19:10:01 71813.4;2026-03-18 19:11:01 71870;2026-03-18 19:12:01 71906.9;2026-03-18 19:13:01 71885.1;2026-03-18 19:14:01 71882.2;2026-03-18 19:15:01 71723.4;2026-03-18 19:16:02 71808.1;2026-03-18 19:17:02 71767.7;2026-03-18 19:18:01 71710.2;2026-03-18 19:19:02 71681.7;2026-03-18 19:20:02 71636;2026-03-18 19:21:02 71610.5;2026-03-18 19:22:02 71600;2026-03-18 19:23:02 71628.1;2026-03-18 19:24:01 71640;2026-03-18 19:25:02 71625.8;2026-03-18 19:26:02 71653.1;2026-03-18 19:27:02 71658.2;2026-03-18 19:28:01 71652;2026-03-18 19:29:01 71666.1;2026-03-18 19:30:02 71846.2;2026-03-18 19:31:01 71780.4;2026-03-18 19:32:01 71704.4;2026-03-18 19:33:02 71664.7;2026-03-18 19:34:02 71548.5;2026-03-18 19:35:02 71560;2026-03-18 19:36:01 71675.3;2026-03-18 19:37:01 71605.2;2026-03-18 19:38:02 71575.1;2026-03-18 19:39:01 71591.1;2026-03-18 19:40:01 71572.3;2026-03-18 19:41:01 71596.9;2026-03-18 19:42:01 71665.6;2026-03-18 19:43:01 71636.1;2026-03-18 19:44:02 71602;2026-03-18 19:45:02 71542;2026-03-18 19:46:01 71481.3;2026-03-18 19:47:02 71500.9;2026-03-18 19:48:01 71478.2;2026-03-18 19:49:01 71405;2026-03-18 19:50:02 71401.8;2026-03-18 19:51:02 71468.2;2026-03-18 19:52:01 71324.8;2026-03-18 19:53:01 71279.6;2026-03-18 19:54:01 71091.2;2026-03-18 19:55:02 71146;2026-03-18 19:56:02 71049.5;2026-03-18 19:57:01 71004.8;2026-03-18 19:58:02 71026.9;2026-03-18 19:59:01 71095.1;2026-03-18 20:00:02 71217.2;2026-03-18 20:01:01 71181.1;2026-03-18 20:02:01 71291.2;2026-03-18 20:03:02 71315.7;2026-03-18 20:04:01 71360.4;2026-03-18 20:05:01 71350;2026-03-18 20:06:02 71338.3;2026-03-18 20:07:01 71295.2;2026-03-18 20:08:01 71332.2;2026-03-18 20:09:02 71412.4;2026-03-18 20:10:02 71330;2026-03-18 20:11:01 71325.4;2026-03-18 20:12:01 71316.6;2026-03-18 20:13:01 71356.8;2026-03-18 20:14:02 71342;2026-03-18 20:15:02 71346.2;2026-03-18 20:16:01 71330.1;2026-03-18 20:17:01 71358.5;2026-03-18 20:18:02 71460;2026-03-18 20:19:01 71427.7;2026-03-18 20:20:01 71407.2;2026-03-18 20:21:01 71336.6;2026-03-18 20:22:01 71357.2;2026-03-18 20:23:02 71341.8;2026-03-18 20:24:01 71300;2026-03-18 20:25:01 71224.9;2026-03-18 20:26:01 71286.1;2026-03-18 20:27:02 71269.8;2026-03-18 20:28:02 71300;2026-03-18 20:29:01 71282.2;2026-03-18 20:30:01 71256.1;2026-03-18 20:31:02 71228.6;2026-03-18 20:32:01 71242.7;2026-03-18 20:33:01 71166.7;2026-03-18 20:34:01 71168.3;2026-03-18 20:35:01 71167.7;2026-03-18 20:36:01 71180.5;2026-03-18 20:37:01 71182.1;2026-03-18 20:38:01 71146.4;2026-03-18 20:39:01 71135.7;2026-03-18 20:40:02 71134.6;2026-03-18 20:41:02 71043.4;2026-03-18 20:42:02 71099.9;2026-03-18 20:43:02 71074.7;2026-03-18 20:44:02 71066;2026-03-18 20:45:02 71073.5;2026-03-18 20:46:02 71044;2026-03-18 20:47:02 71066.5;2026-03-18 20:48:02 71048.5;2026-03-18 20:49:01 71014.4;2026-03-18 20:50:02 71046.4;2026-03-18 20:51:02 71061.4;2026-03-18 20:52:01 71034.1;2026-03-18 20:53:01 71050.9;2026-03-18 20:54:01 71076.7;2026-03-18 20:55:02 71112.9;2026-03-18 20:56:02 71128.7;2026-03-18 20:57:01 71070;2026-03-18 20:58:02 71048;2026-03-18 20:59:01 71055.2;2026-03-18 21:00:02 71046.9;2026-03-18 21:01:02 71039.8;2026-03-18 21:02:01 70959.4;2026-03-18 21:03:01 70962.6;2026-03-18 21:04:02 70985.9;2026-03-18 21:05:02 70821;2026-03-18 21:06:02 70837.4;2026-03-18 21:07:02 70726;2026-03-18 21:08:01 70635;2026-03-18 21:09:01 70632.9;2026-03-18 21:10:02 70609.7;2026-03-18 21:11:02 70500;2026-03-18 21:12:02 70655;2026-03-18 21:13:01 70635.6;2026-03-18 21:14:01 70741.8;2026-03-18 21:15:02 70809.1;2026-03-18 21:16:01 70838.9;2026-03-18 21:17:02 70840.3;2026-03-18 21:18:01 70841.1;2026-03-18 21:19:01 70789.8;2026-03-18 21:20:02 70794.5;2026-03-18 21:21:02 70810.2;2026-03-18 21:22:01 70824.2;2026-03-18 21:23:01 70824.3;2026-03-18 21:24:01 70878.8;2026-03-18 21:25:01 70889.5;2026-03-18 21:26:01 70915.5;2026-03-18 21:27:01 71024.2;2026-03-18 21:28:01 70981.3;2026-03-18 21:29:02 70989;2026-03-18 21:30:02 71006.5;2026-03-18 21:31:01 71077.8;2026-03-18 21:32:01 71125.8;2026-03-18 21:33:01 71191.4;2026-03-18 21:34:02 71255.6;2026-03-18 21:35:02 71194.5;2026-03-18 21:36:02 71156.7;2026-03-18 21:37:01 71146.2;2026-03-18 21:38:01 71222.5;2026-03-18 21:39:01 71216.8;2026-03-18 21:40:02 71188.8;2026-03-18 21:41:02 71200.2;2026-03-18 21:42:02 71180;2026-03-18 21:43:02 71185.5;2026-03-18 21:44:01 71173.4;2026-03-18 21:45:02 71171.9;2026-03-18 21:46:02 71184.2;2026-03-18 21:47:02 71166.6;2026-03-18 21:48:01 71153.5;2026-03-18 21:49:01 71288;2026-03-18 21:50:01 71265.7;2026-03-18 21:51:01 71252.2;2026-03-18 21:52:01 71239.3;2026-03-18 21:53:02 71233.9;2026-03-18 21:54:02 71254.9;2026-03-18 21:55:02 71263.5;2026-03-18 21:56:02 71232.2;2026-03-18 21:57:01 71236.8;2026-03-18 21:58:01 71233.8;2026-03-18 21:59:01 71188.1;2026-03-18 22:00:03 71220.6;2026-03-18 22:01:01 71287.9;2026-03-18 22:02:01 71301.1;2026-03-18 22:03:01 71300;2026-03-18 22:04:02 71304;2026-03-18 22:05:02 71342.4;2026-03-18 22:06:02 71358.5;2026-03-18 22:07:02 71328.6;2026-03-18 22:08:01 71343.5;2026-03-18 22:09:01 71349.5;2026-03-18 22:10:01 71355.9;2026-03-18 22:11:02 71380.1;2026-03-18 22:12:01 71363.3;2026-03-18 22:13:01 71311.8;2026-03-18 22:14:01 71280.4;2026-03-18 22:15:02 71307.1;2026-03-18 22:16:02 71330.4;2026-03-18 22:17:01 71338.8;2026-03-18 22:18:02 71312;2026-03-18 22:19:01 71330.3;2026-03-18 22:20:01 71320;2026-03-18 22:21:01 71300.2;2026-03-18 22:22:01 71343;2026-03-18 22:23:02 71345.3;2026-03-18 22:24:01 71303.9;2026-03-18 22:25:02 71246;2026-03-18 22:26:01 71284.8;2026-03-18 22:27:01 71270.8;2026-03-18 22:28:01 71261.5;2026-03-18 22:29:02 71245.2;2026-03-18 22:30:02 71238.5;2026-03-18 22:31:01 71239.8;2026-03-18 22:32:01 71262.9;2026-03-18 22:33:02 71239.8;2026-03-18 22:34:02 71172;2026-03-18 22:35:02 71193.2;2026-03-18 22:36:02 71276.5;2026-03-18 22:37:01 71316.5;2026-03-18 22:38:01 71312.2;2026-03-18 22:39:02 71321.6;2026-03-18 22:40:02 71326.9;2026-03-18 22:41:02 71324.2;2026-03-18 22:42:01 71348.4;2026-03-18 22:43:01 71350.1;2026-03-18 22:44:02 71325.1;2026-03-18 22:45:02 71337.8;2026-03-18 22:46:02 71322.7;2026-03-18 22:47:02 71333.9;2026-03-18 22:48:01 71335.4;2026-03-18 22:49:01 71336.6;2026-03-18 22:50:01 71328.6;2026-03-18 22:51:01 71300;2026-03-18 22:52:01 71337.2;2026-03-18 22:53:01 71326.6;2026-03-18 22:54:01 71324.1;2026-03-18 22:55:02 71360.5;2026-03-18 22:56:02 71337.8;2026-03-18 22:57:02 71307.1;2026-03-18 22:58:01 71280;2026-03-18 22:59:01 71244.8;2026-03-18 23:00:02 71204.7;2026-03-18 23:01:02 71142.2;2026-03-18 23:02:01 71142.4;2026-03-18 23:03:01 71136.2;2026-03-18 23:04:01 71118.4;2026-03-18 23:05:02 71050;2026-03-18 23:06:01 71066.6;2026-03-18 23:07:02 71066.6;2026-03-18 23:08:02 71032.5;2026-03-18 23:09:01 71023.1;2026-03-18 23:10:01 70978.7;2026-03-18 23:11:01 71028.7;2026-03-18 23:12:01 71008.9;2026-03-18 23:13:01 71002.2;2026-03-18 23:14:02 70998.5;2026-03-18 23:15:02 71027.5;2026-03-18 23:16:02 71038.4;2026-03-18 23:17:01 71093.9;2026-03-18 23:18:01 71111.3;2026-03-18 23:19:01 71097.8;2026-03-18 23:20:02 71078.5;2026-03-18 23:21:02 71015.3;2026-03-18 23:22:02 71058.5;2026-03-18 23:23:01 71107.5;2026-03-18 23:24:01 71097.1;2026-03-18 23:25:01 71062;2026-03-18 23:26:01 71033.2;2026-03-18 23:27:01 71056.2;2026-03-18 23:28:01 71066.3;2026-03-18 23:29:02 71098.8;2026-03-18 23:30:02 71088.1;2026-03-18 23:31:01 71028.2;2026-03-18 23:32:01 70997.7;2026-03-18 23:33:02 71032.2;2026-03-18 23:34:02 71033.9;2026-03-18 23:35:02 71049;2026-03-18 23:36:02 71015.6;2026-03-18 23:37:03 71032.5;2026-03-18 23:38:02 71042;2026-03-18 23:39:02 71036.9;2026-03-18 23:40:02 70966.2;2026-03-18 23:41:02 70981.9;2026-03-18 23:42:02 71029;2026-03-18 23:43:01 71038;2026-03-18 23:44:01 71061.2;2026-03-18 23:45:01 71028.3;2026-03-18 23:46:01 71037.7;2026-03-18 23:47:01 71057;2026-03-18 23:48:01 71069.7;2026-03-18 23:49:02 71088.3;2026-03-18 23:50:02 71103.1;2026-03-18 23:51:02 71048.2;2026-03-18 23:52:01 71069.1;2026-03-18 23:53:01 71080.1;2026-03-18 23:54:01 71092;2026-03-18 23:55:02 71116.4;2026-03-18 23:56:02 71110.1;2026-03-18 23:57:02 71145.1;2026-03-18 23:58:01 71138.2;2026-03-18 23:59:01 71153.7;2026-03-19 00:00:02 71106;2026-03-19 00:01:02 71127;2026-03-19 00:02:01 71227.7;2026-03-19 00:03:01 71242.9;2026-03-19 00:04:01 71143.9;2026-03-19 00:05:02 71119.2;2026-03-19 00:06:02 71195.2;2026-03-19 00:07:01 71236.8;2026-03-19 00:08:01 71222.9;2026-03-19 00:09:01 71234.4;2026-03-19 00:10:01 71222.9;2026-03-19 00:11:01 71157.3;2026-03-19 00:12:01 71177.4;2026-03-19 00:13:01 71183.2;2026-03-19 00:14:02 71156.9;2026-03-19 00:15:02 71158;2026-03-19 00:16:02 71127.3;2026-03-19 00:17:02 71083.1;2026-03-19 00:18:02 71094.6;2026-03-19 00:19:01 71110;2026-03-19 00:20:01 71116.9;2026-03-19 00:21:01 71125.2;2026-03-19 00:22:01 71115.6;2026-03-19 00:23:01 71126.1;2026-03-19 00:24:02 71152.3;2026-03-19 00:25:02 71134.6;2026-03-19 00:26:01 71153.6;2026-03-19 00:27:02 71180.8;2026-03-19 00:28:02 71208.1;2026-03-19 00:29:01 71206.1;2026-03-19 00:30:02 71266;2026-03-19 00:31:01 71271.5;2026-03-19 00:32:02 71300;2026-03-19 00:33:01 71325.3;2026-03-19 00:34:01 71321.7;2026-03-19 00:35:02 71333.1;2026-03-19 00:36:02 71340;2026-03-19 00:37:02 71348.1;2026-03-19 00:38:01 71338.4;2026-03-19 00:40:02 71317.4;2026-03-19 00:41:02 71313.8;2026-03-19 00:42:01 71287.4;2026-03-19 00:43:01 71289;2026-03-19 00:44:02 71283.5;2026-03-19 00:45:02 71215;2026-03-19 00:46:02 71250.6;2026-03-19 00:47:02 71354.9;2026-03-19 00:48:01 71335.1;2026-03-19 00:49:01 71329.6;2026-03-19 00:50:01 71286;2026-03-19 00:51:01 71254;2026-03-19 00:52:01 71248.7;2026-03-19 00:53:01 71249.4;2026-03-19 00:54:02 71271.6;2026-03-19 00:55:02 71280;2026-03-19 00:56:02 71291;2026-03-19 00:57:02 71264.3;2026-03-19 00:58:01 71248.1;2026-03-19 00:59:01 71241;2026-03-19 01:00:04 71197.8;2026-03-19 01:01:01 71219.3;2026-03-19 01:02:01 71194.4;2026-03-19 01:03:02 71230;2026-03-19 01:04:02 71265.8;2026-03-19 01:05:02 71267.7;2026-03-19 01:06:01 71236.7;2026-03-19 01:07:01 71284.5;2026-03-19 01:08:02 71249.7;2026-03-19 01:09:02 71208.5;2026-03-19 01:10:02 71105;2026-03-19 01:11:02 71134;2026-03-19 01:12:02 71129.7;2026-03-19 01:13:01 71138.3;2026-03-19 01:14:01 71179.9;2026-03-19 01:15:01 71168.3;2026-03-19 01:16:02 71156.6;2026-03-19 01:17:01 71129.2;2026-03-19 01:18:01 71130.1;2026-03-19 01:19:01 71148;2026-03-19 01:20:02 71106.2;2026-03-19 01:21:02 71138.7;2026-03-19 01:22:01 71135;2026-03-19 01:23:02 71094.3;2026-03-19 01:24:01 71106.1;2026-03-19 01:25:02 71110.8;2026-03-19 01:26:01 71142.4;2026-03-19 01:27:01 71150.8;2026-03-19 01:28:01 71227.6;2026-03-19 01:29:02 71279.8;2026-03-19 01:30:02 71288.9;2026-03-19 01:31:01 71238;2026-03-19 01:32:02 71211.1;2026-03-19 01:33:02 71138;2026-03-19 01:34:01 71119.4;2026-03-19 01:35:01 71085.9;2026-03-19 01:36:01 71080.8;2026-03-19 01:37:01 71115.6;2026-03-19 01:38:01 71076;2026-03-19 01:39:02 71105.5;2026-03-19 01:40:02 71080.2;2026-03-19 01:41:01 71049;2026-03-19 01:42:01 71068.7;2026-03-19 01:43:01 71079.7;2026-03-19 01:44:02 71054;2026-03-19 01:45:02 71070;2026-03-19 01:46:02 71053.6;2026-03-19 01:47:02 71103.1;2026-03-19 01:48:02 71076.2;2026-03-19 01:49:01 71045;2026-03-19 01:50:01 71064.1;2026-03-19 01:51:01 71041.8;2026-03-19 01:52:01 71000;2026-03-19 01:53:02 71059.2;2026-03-19 01:54:02 71039.9;2026-03-19 01:55:02 71046.3;2026-03-19 01:56:02 71021.3;2026-03-19 01:57:01 71002;2026-03-19 01:58:01 70980;2026-03-19 01:59:01 71019.8;2026-03-19 02:00:04 71082.4;2026-03-19 02:01:02 71052.8;2026-03-19 02:02:02 71093.6;2026-03-19 02:03:01 71027.3;2026-03-19 02:04:01 70995;2026-03-19 02:05:02 70974.6;2026-03-19 02:06:01 71059.8;2026-03-19 02:07:02 71061.9;2026-03-19 02:08:02 71036.2;2026-03-19 02:09:02 71010.6;2026-03-19 02:10:02 70994.2;2026-03-19 02:11:02 70987.2;2026-03-19 02:12:02 71009.5;2026-03-19 02:13:02 70985.7;2026-03-19 02:14:02 71011.3;2026-03-19 02:15:02 71021.6;2026-03-19 02:16:02 71051;2026-03-19 02:17:01 71048.9;2026-03-19 02:18:01 71034.7;2026-03-19 02:19:01 70988;2026-03-19 02:20:01 71004.6;2026-03-19 02:21:01 71039.7;2026-03-19 02:22:01 71000;2026-03-19 02:23:01 70968.8;2026-03-19 02:24:01 70978.6;2026-03-19 02:25:01 70984.2;2026-03-19 02:26:01 71003.8;2026-03-19 02:27:01 71048.9;2026-03-19 02:28:01 71052.6;2026-03-19 02:29:01 71067.3;2026-03-19 02:30:02 71086.7;2026-03-19 02:31:01 71054.9;2026-03-19 02:32:01 71028.3;2026-03-19 02:33:01 71037.2;2026-03-19 02:34:02 71095.8;2026-03-19 02:35:02 71097.5;2026-03-19 02:36:02 71077.1;2026-03-19 02:37:02 71132.8;2026-03-19 02:38:02 71074.5;2026-03-19 02:39:02 71089.8;2026-03-19 02:40:02 71066.7;2026-03-19 02:41:02 71080.4;2026-03-19 02:42:02 71160.8;2026-03-19 02:43:02 71149.4;2026-03-19 02:44:02 71152.4;2026-03-19 02:45:02 71150.4;2026-03-19 02:46:02 71167.5;2026-03-19 02:47:02 71165.6;2026-03-19 02:48:01 71146;2026-03-19 02:49:01 71172.7;2026-03-19 02:50:02 71133;2026-03-19 02:51:02 71087.5;2026-03-19 02:52:01 71136.6;2026-03-19 02:53:01 71159.8;2026-03-19 02:54:01 71173.1;2026-03-19 02:55:01 71160;2026-03-19 02:56:01 71160.4;2026-03-19 02:57:01 71145.8;2026-03-19 02:58:01 71124;2026-03-19 02:59:01 71115.2;2026-03-19 03:00:02 71051.9;2026-03-19 03:01:01 70939.2;2026-03-19 03:02:01 71001.2;2026-03-19 03:03:01 71032.4;2026-03-19 03:04:02 71034.2;2026-03-19 03:05:02 70984.6;2026-03-19 03:06:02 71026.9;2026-03-19 03:07:01 71164;2026-03-19 03:08:01 71131.7;2026-03-19 03:09:01 71100;2026-03-19 03:10:01 71188;2026-03-19 03:11:01 71196.1;2026-03-19 03:12:01 71179.3;2026-03-19 03:13:01 71171.5;2026-03-19 03:14:01 71182;2026-03-19 03:15:02 71208.4;2026-03-19 03:16:02 71209.8;2026-03-19 03:17:02 71230.8;2026-03-19 03:18:02 71156.2;2026-03-19 03:19:01 71147.6;2026-03-19 03:20:02 71220;2026-03-19 03:21:02 71180;2026-03-19 03:22:01 71193.2;2026-03-19 03:23:01 71179.6;2026-03-19 03:24:01 71179.6;2026-03-19 03:25:01 71164.4;2026-03-19 03:26:01 71183.8;2026-03-19 03:27:01 71173;2026-03-19 03:28:01 71216.2;2026-03-19 03:29:02 71250;2026-03-19 03:30:02 71236.7;2026-03-19 03:31:01 71210.8;2026-03-19 03:32:01 71179.5;2026-03-19 03:33:02 71214.8;2026-03-19 03:34:01 71240.3;2026-03-19 03:35:01 71233.6;2026-03-19 03:36:01 71217.2;2026-03-19 03:37:01 71219.1;2026-03-19 03:38:02 71217.1;2026-03-19 03:39:01 71208;2026-03-19 03:40:01 71207.2;2026-03-19 03:41:01 71213;2026-03-19 03:42:02 71224.5;2026-03-19 03:43:02 71222.5;2026-03-19 03:44:01 71195.5;2026-03-19 03:45:01 71199.5;2026-03-19 03:46:01 71182.2;2026-03-19 03:47:02 71162.4;2026-03-19 03:48:02 71131.9;2026-03-19 03:49:01 71106;2026-03-19 03:50:01 71096.4;2026-03-19 03:51:01 71070.9;2026-03-19 03:52:01 71077;2026-03-19 03:53:02 71090;2026-03-19 03:54:01 71091.5;2026-03-19 03:55:02 71080.7;2026-03-19 03:56:01 71042.6;2026-03-19 03:57:01 71061;2026-03-19 03:58:02 71045.3;2026-03-19 03:59:02 71060.9;2026-03-19 04:00:02 71079.4;2026-03-19 04:01:02 71061.7;2026-03-19 04:02:01 71087.9;2026-03-19 04:03:01 71089;2026-03-19 04:04:01 71097.8;2026-03-19 04:05:01 71097.8;2026-03-19 04:06:01 71078.4;2026-03-19 04:07:01 71085.5;2026-03-19 04:08:01 71142.7;2026-03-19 04:09:02 71198.2;2026-03-19 04:10:02 71201.1;2026-03-19 04:11:01 71191.9;2026-03-19 04:12:01 71202.1;2026-03-19 04:13:02 71201.7;2026-03-19 04:14:01 71185;2026-03-19 04:15:02 71215.4;2026-03-19 04:16:01 71232;2026-03-19 04:17:01 71363.3;2026-03-19 04:18:01 71449.4;2026-03-19 04:19:02 71554.2;2026-03-19 04:20:02 71474;2026-03-19 04:21:01 71487.9;2026-03-19 04:22:01 71525.1;2026-03-19 04:23:01 71525.1;2026-03-19 04:24:02 71494;2026-03-19 04:25:02 71511.6;2026-03-19 04:26:01 71440.9;2026-03-19 04:27:01 71474.1;2026-03-19 04:28:01 71547.3;2026-03-19 04:29:02 71506.8;2026-03-19 04:30:02 71467.6;2026-03-19 04:31:01 71431.8;2026-03-19 04:32:01 71373.3;2026-03-19 04:33:02 71375.9;2026-03-19 04:34:01 71369.2;2026-03-19 04:35:01 71312.5;2026-03-19 04:36:01 71357.3;2026-03-19 04:37:02 71365.9;2026-03-19 04:38:02 71287;2026-03-19 04:39:02 71299.5;2026-03-19 04:40:02 71284.1;2026-03-19 04:41:02 71243.1;2026-03-19 04:42:01 71275.9;2026-03-19 04:43:01 71263.4;2026-03-19 04:44:01 71244.8;2026-03-19 04:45:02 71246;2026-03-19 04:46:02 71247.7;2026-03-19 04:47:01 71255.5;2026-03-19 04:48:02 71281;2026-03-19 04:49:01 71292.5;2026-03-19 04:50:02 71284.1;2026-03-19 04:51:02 71291.2;2026-03-19 04:52:01 71268.8;2026-03-19 04:53:02 71269.9;2026-03-19 04:54:01 71279.3;2026-03-19 04:55:01 71228.8;2026-03-19 04:56:01 71258;2026-03-19 04:57:01 71242.2;2026-03-19 04:58:02 71217.7;2026-03-19 04:59:01 71210.8;2026-03-19 05:00:03 71154.2;2026-03-19 05:01:01 71136.5;2026-03-19 05:02:01 71170.3;2026-03-19 05:03:01 71177.5;2026-03-19 05:04:02 71129.3;2026-03-19 05:05:02 71089.3;2026-03-19 05:06:01 71039.5;2026-03-19 05:07:02 70771.1;2026-03-19 05:08:02 70823.9;2026-03-19 05:09:01 70841.9;2026-03-19 05:10:01 70831.2;2026-03-19 05:11:01 70857.7;2026-03-19 05:12:01 70862.6;2026-03-19 05:13:01 70845.2;2026-03-19 05:14:02 70867.6;2026-03-19 05:15:02 70887.8;2026-03-19 05:16:01 70887.8;2026-03-19 05:17:01 70924.9;2026-03-19 05:18:01 70908;2026-03-19 05:19:01 70867.4;2026-03-19 05:20:02 70831.8;2026-03-19 05:21:02 70807.8;2026-03-19 05:22:01 70818.6;2026-03-19 05:23:01 70828.4;2026-03-19 05:24:02 70774.9;2026-03-19 05:25:02 70726.3;2026-03-19 05:26:02 70700;2026-03-19 05:27:01 70686.4;2026-03-19 05:28:01 70682.4;2026-03-19 05:29:02 70711.2;2026-03-19 05:30:02 70701.5;2026-03-19 05:31:02 70732.1;2026-03-19 05:32:01 70778.7;2026-03-19 05:33:01 70770;2026-03-19 05:34:01 70810.6;2026-03-19 05:35:02 70798.3;2026-03-19 05:36:01 70782.6;2026-03-19 05:37:02 70795.1;2026-03-19 05:38:01 70806.7;2026-03-19 05:39:01 70786.7;2026-03-19 05:40:02 70748.1;2026-03-19 05:41:02 70700;2026-03-19 05:42:02 70773.3;2026-03-19 05:43:02 70790.3;2026-03-19 05:44:01 70793;2026-03-19 05:45:02 70771.7;2026-03-19 05:46:01 70791.6;2026-03-19 05:47:01 70763.2;2026-03-19 05:48:01 70761;2026-03-19 05:49:02 70779.3;2026-03-19 05:50:02 70830.7;2026-03-19 05:51:01 70810.7;2026-03-19 05:52:01 70810.8;2026-03-19 05:53:01 70811.1;2026-03-19 05:54:02 70824.3;2026-03-19 05:55:02 70854.8;2026-03-19 05:56:02 70861.1;2026-03-19 05:57:01 70850.6;2026-03-19 05:58:01 70840.5;2026-03-19 05:59:02 70843.6;2026-03-19 06:00:03 70875.5;2026-03-19 06:01:02 70837.6;2026-03-19 06:02:02 70903.2;2026-03-19 06:03:01 70882.1;2026-03-19 06:04:02 70865;2026-03-19 06:05:02 70837.8;2026-03-19 06:06:02 70778.3;2026-03-19 06:07:01 70818.1;2026-03-19 06:08:01 70866.2;2026-03-19 06:09:02 70816.9;2026-03-19 06:10:02 70823.9;2026-03-19 06:11:02 70764;2026-03-19 06:12:01 70786.8;2026-03-19 06:13:01 70809.4;2026-03-19 06:14:01 70815.9;2026-03-19 06:15:02 70831.8;2026-03-19 06:16:01 70844.5;2026-03-19 06:17:02 70867.7;2026-03-19 06:18:01 70879.1;2026-03-19 06:19:01 70867.7;2026-03-19 06:20:02 70867.7;2026-03-19 06:21:01 70835.4;2026-03-19 06:22:02 70828;2026-03-19 06:23:02 70812.5;2026-03-19 06:24:01 70821.6;2026-03-19 06:25:01 70784.6;2026-03-19 06:26:01 70793.5;2026-03-19 06:27:02 70779.3;2026-03-19 06:28:01 70690.9;2026-03-19 06:29:01 70688;2026-03-19 06:30:02 70721.2;2026-03-19 06:31:01 70726.3;2026-03-19 06:32:01 70743.2;2026-03-19 06:33:02 70718.1;2026-03-19 06:34:01 70706.1;2026-03-19 06:35:02 70742.7;2026-03-19 06:36:01 70770;2026-03-19 06:37:01 70719.3;2026-03-19 06:38:01 70750.3;2026-03-19 06:39:01 70792.8;2026-03-19 06:40:01 70842.4;2026-03-19 06:41:01 70842.4;2026-03-19 06:42:01 70846.9;2026-03-19 06:43:02 70838.9;2026-03-19 06:44:01 70780;2026-03-19 06:45:01 70795;2026-03-19 06:46:01 70776.6;2026-03-19 06:47:01 70763.4;2026-03-19 06:48:01 70826.2;2026-03-19 06:49:02 70826.2;2026-03-19 06:50:02 70786.9;2026-03-19 06:51:02 70813.6;2026-03-19 06:52:01 70813;2026-03-19 06:53:01 70826.3;2026-03-19 06:54:02 70836.4;2026-03-19 06:55:02 70840.1;2026-03-19 06:56:01 70812.5;2026-03-19 06:57:01 70839.6;2026-03-19 06:58:01 70833.5;2026-03-19 06:59:02 70838.8;2026-03-19 07:00:03 70848.1;2026-03-19 07:01:01 70791.5;2026-03-19 07:02:01 70742.2;2026-03-19 07:03:01 70770.9;2026-03-19 07:04:01 70770.7;2026-03-19 07:05:02 70751.3;2026-03-19 07:06:02 70807.1;2026-03-19 07:07:02 70863.9;2026-03-19 07:08:01 70919.4;2026-03-19 07:09:01 70869.8;2026-03-19 07:10:02 70864.1;2026-03-19 07:11:02 70845.6;2026-03-19 07:12:01 70868.9;2026-03-19 07:13:01 70913.3;2026-03-19 07:14:02 70868.5;2026-03-19 07:15:02 70876.8;2026-03-19 07:16:01 70900;2026-03-19 07:17:02 70927.6;2026-03-19 07:18:01 70930.2;2026-03-19 07:19:01 70871.2;2026-03-19 07:20:02 70898.2;2026-03-19 07:21:01 70924.3;2026-03-19 07:22:01 70883.5;2026-03-19 07:23:02 70822.4;2026-03-19 07:24:02 70828.4;2026-03-19 07:25:01 70870.5;2026-03-19 07:26:01 70888.2;2026-03-19 07:27:01 70842.2;2026-03-19 07:28:02 70790;2026-03-19 07:29:01 70731.7;2026-03-19 07:30:02 70741.9;2026-03-19 07:31:01 70722.6;2026-03-19 07:32:01 70708.5;2026-03-19 07:33:01 70620.4;2026-03-19 07:34:02 70651.9;2026-03-19 07:35:02 70607.3;2026-03-19 07:36:01 70619.6;2026-03-19 07:37:01 70602;2026-03-19 07:38:02 70642;2026-03-19 07:39:01 70704;2026-03-19 07:40:01 70711.2;2026-03-19 07:41:01 70700;2026-03-19 07:42:02 70680;2026-03-19 07:43:02 70694.1;2026-03-19 07:44:01 70713.2;2026-03-19 07:45:01 70700;2026-03-19 07:46:02 70705.3;2026-03-19 07:47:02 70680;2026-03-19 07:48:01 70655.1;2026-03-19 07:49:01 70656.9;2026-03-19 07:50:02 70655.5;2026-03-19 07:51:02 70634.5;2026-03-19 07:52:01 70605.1;2026-03-19 07:53:01 70609;2026-03-19 07:54:01 70605.5;2026-03-19 07:55:02 70624.2;2026-03-19 07:56:02 70579.9;2026-03-19 07:57:01 70540.6;2026-03-19 07:58:02 70552.3;2026-03-19 07:59:02 70583.2;2026-03-19 08:00:02 70533.5;2026-03-19 08:01:02 70384.3;2026-03-19 08:02:01 70403.8;2026-03-19 08:03:01 70407.8;2026-03-19 08:04:02 70443.2;2026-03-19 08:05:02 70485.5;2026-03-19 08:06:02 70438;2026-03-19 08:07:01 70383.6;2026-03-19 08:08:01 70329.8;2026-03-19 08:09:01 70309.3;2026-03-19 08:10:02 70127.8;2026-03-19 08:11:02 70171.6;2026-03-19 08:12:01 70082.4;2026-03-19 08:13:01 70068.1;2026-03-19 08:14:01 69993.4;2026-03-19 08:15:02 69931.7;2026-03-19 08:16:01 69843.5;2026-03-19 08:17:02 69936;2026-03-19 08:18:01 69940.5;2026-03-19 08:19:01 69765.8;2026-03-19 08:20:02 69707.1;2026-03-19 08:21:01 69678;2026-03-19 08:22:01 69580;2026-03-19 08:23:01 69499.5;2026-03-19 08:24:02 69664.9;2026-03-19 08:25:02 69825.1;2026-03-19 08:26:01 69840.8;2026-03-19 08:27:01 69800;2026-03-19 08:28:02 69804;2026-03-19 08:29:02 69798.9;2026-03-19 08:30:02 69863.2;2026-03-19 08:31:01 69888.7;2026-03-19 08:32:02 69907;2026-03-19 08:33:01 69985.7;2026-03-19 08:34:01 69974.7;2026-03-19 08:35:01 69981.6;2026-03-19 08:36:01 70071.7;2026-03-19 08:37:01 70071;2026-03-19 08:38:02 70154.4;2026-03-19 08:39:02 70196.5;2026-03-19 08:40:02 70142.2;2026-03-19 08:41:01 70173.3;2026-03-19 08:42:01 70148.1;2026-03-19 08:43:02 70097;2026-03-19 08:45:01 70054.9;2026-03-19 08:46:01 70039.6;2026-03-19 08:47:02 70047.5;2026-03-19 08:48:02 70039.8;2026-03-19 08:49:01 70040.2;2026-03-19 08:50:01 70048.7;2026-03-19 08:51:01 70077.8;2026-03-19 08:52:01 70141;2026-03-19 08:53:02 70271.5;2026-03-19 08:54:01 70241.6;2026-03-19 08:55:01 70302;2026-03-19 08:56:01 70260.5;2026-03-19 08:57:01 70239.9;2026-03-19 08:58:02 70204.8;2026-03-19 08:59:01 70191.2;2026-03-19 09:00:02 70235.6;2026-03-19 09:01:01 70230;2026-03-19 09:02:02 70220.2;2026-03-19 09:03:02 70148.6;2026-03-19 09:04:01 70126.3;2026-03-19 09:05:01 70140.8;2026-03-19 09:06:01 70131.7;2026-03-19 09:07:01 70188.4;2026-03-19 09:08:02 70158.6;2026-03-19 09:09:02 70161;2026-03-19 09:10:01 70120.7;2026-03-19 09:11:01 70235;2026-03-19 09:12:01 70183.2;2026-03-19 09:13:02 70191.5;2026-03-19 09:14:02 70171.6;2026-03-19 09:15:02 70215.2;2026-03-19 09:16:01 70166.9;2026-03-19 09:17:02 70222;2026-03-19 09:18:02 70187.9;2026-03-19 09:19:01 70162.5;2026-03-19 09:20:01 70208.9;2026-03-19 09:21:01 70211.4;2026-03-19 09:22:01 70159;2026-03-19 09:23:02 70127.6;2026-03-19 09:24:01 70179.9;2026-03-19 09:25:02 70108.9;2026-03-19 09:26:01 70075.5;2026-03-19 09:27:01 70070.9;2026-03-19 09:28:01 70077.1;2026-03-19 09:29:01 70066.4;2026-03-19 09:30:02 70060.7;2026-03-19 09:31:01 70121.9;2026-03-19 09:32:02 70061;2026-03-19 09:33:01 70074.7;2026-03-19 09:34:01 70053.8;2026-03-19 09:35:02 70058.6;2026-03-19 09:36:01 70011.8;2026-03-19 09:37:01 70014;2026-03-19 09:38:01 70010;2026-03-19 09:39:02 69907.3;2026-03-19 09:40:02 70058.9;2026-03-19 09:41:02 70101.4;2026-03-19 09:42:02 70078.9;2026-03-19 09:43:01 70027.5;2026-03-19 09:44:01 70011.9;2026-03-19 09:45:02 70040.9;2026-03-19 09:46:01 70026.3;2026-03-19 09:47:02 70078.9;2026-03-19 09:48:01 70102.1;2026-03-19 09:49:01 70111;2026-03-19 09:50:02 70088.5;2026-03-19 09:51:02 69978.7;2026-03-19 09:52:01 69964.1;2026-03-19 09:53:01 69998.4;2026-03-19 09:54:02 69992.5;2026-03-19 09:55:02 69964.8;2026-03-19 09:56:01 69976.8;2026-03-19 09:57:01 69973.7;2026-03-19 09:58:01 69960.3;2026-03-19 09:59:02 69993.2;2026-03-19 10:00:02 70072.6;2026-03-19 10:01:01 70114.4;2026-03-19 10:02:01 70148.7;2026-03-19 10:03:02 70123.3;2026-03-19 10:04:01 70098.2;2026-03-19 10:05:01 70081.4;2026-03-19 10:06:01 70074.1;2026-03-19 10:07:01 70117.7;2026-03-19 10:08:02 70080;2026-03-19 10:09:01 70120.9;2026-03-19 10:10:02 70117.1;2026-03-19 10:11:01 70093.4;2026-03-19 10:12:01 70033.5;2026-03-19 10:13:01 69997.9;2026-03-19 10:14:02 70016.4;2026-03-19 10:15:02 70023.6;2026-03-19 10:16:02 70023.3;2026-03-19 10:17:01 70010.5;2026-03-19 10:18:01 70033.5;2026-03-19 10:19:02 70108.8;2026-03-19 10:20:02 70130.1;2026-03-19 10:21:01 70341.8;2026-03-19 10:22:01 70386;2026-03-19 10:23:02 70300.7;2026-03-19 10:24:01 70288.5;2026-03-19 10:25:02 70206.4;2026-03-19 10:26:01 70158.4;2026-03-19 10:27:01 70173.5;2026-03-19 10:28:01 70188;2026-03-19 10:29:02 70265.4;2026-03-19 10:30:02 70340;2026-03-19 10:31:01 70234.5;2026-03-19 10:32:01 70225.4;2026-03-19 10:33:02 70150.8;2026-03-19 10:34:01 70198.4;2026-03-19 10:35:02 70233.2;2026-03-19 10:36:01 70275.5;2026-03-19 10:37:01 70280.5;2026-03-19 10:38:02 70320.8;2026-03-19 10:39:01 70342;2026-03-19 10:40:01 70431.3;2026-03-19 10:41:01 70393.4;2026-03-19 10:42:01 70405.6;2026-03-19 10:43:02 70456.1;2026-03-19 10:44:01 70439.8;2026-03-19 10:45:01 70422.2;2026-03-19 10:46:02 70454;2026-03-19 10:47:02 70456;2026-03-19 10:48:01 70487.8;2026-03-19 10:49:01 70550;2026-03-19 10:50:02 70462.2;2026-03-19 10:51:02 70532.9;2026-03-19 10:52:01 70494.5;2026-03-19 10:53:01 70472.4;2026-03-19 10:54:02 70430.8;2026-03-19 10:55:02 70449.6;2026-03-19 10:56:01 70513.8;2026-03-19 10:57:01 70540.5;2026-03-19 10:58:02 70500;2026-03-19 10:59:01 70516.4;2026-03-19 11:00:02 70476.9;2026-03-19 11:01:01 70437;2026-03-19 11:02:01 70437;2026-03-19 11:03:01 70425.7;2026-03-19 11:04:02 70420.1;2026-03-19 11:05:02 70450;2026-03-19 11:06:02 70490.1;2026-03-19 11:07:01 70463;2026-03-19 11:08:01 70461.1;2026-03-19 11:09:02 70423;2026-03-19 11:10:02 70429.3;2026-03-19 11:11:02 70402.5;2026-03-19 11:12:01 70423;2026-03-19 11:13:01 70415.4;2026-03-19 11:14:02 70423.9;2026-03-19 11:15:02 70422.4;2026-03-19 11:16:01 70447.6;2026-03-19 11:17:01 70463.2;2026-03-19 11:18:02 70479.7;2026-03-19 11:19:02 70440.9;2026-03-19 11:20:02 70377.1;2026-03-19 11:21:01 70463;2026-03-19 11:22:01 70500;2026-03-19 11:23:01 70450.4;2026-03-19 11:24:02 70438.1;2026-03-19 11:25:02 70422.7;2026-03-19 11:26:02 70448.5;2026-03-19 11:27:01 70441;2026-03-19 11:28:01 70411.1;2026-03-19 11:29:01 70400;2026-03-19 11:30:02 70372;2026-03-19 11:31:01 70354.9;2026-03-19 11:32:02 70352;2026-03-19 11:33:01 70321.2;2026-03-19 11:34:02 70334.9;2026-03-19 11:35:02 70322.6;2026-03-19 11:36:01 70265.6;2026-03-19 11:37:01 70261;2026-03-19 11:38:02 70251.9;2026-03-19 11:39:01 70237.1;2026-03-19 11:40:01 70213.1;2026-03-19 11:41:01 70221.8;2026-03-19 11:42:02 70209.6;2026-03-19 11:43:01 70195.3;2026-03-19 11:44:01 70216.7;2026-03-19 11:45:01 70207.9;2026-03-19 11:46:01 70207.2;2026-03-19 11:47:01 70225;2026-03-19 11:48:02 70258;2026-03-19 11:49:01 70268;2026-03-19 11:50:01 70194.1;2026-03-19 11:51:01 70199.1;2026-03-19 11:52:02 70150;2026-03-19 11:53:01 70163.4;2026-03-19 11:54:01 70174.1;2026-03-19 11:55:02 70165.7;2026-03-19 11:56:01 70165.7;2026-03-19 11:57:01 70121;2026-03-19 11:58:02 70124.6;2026-03-19 11:59:01 70124.9;2026-03-19 12:00:02 70143.8;2026-03-19 12:01:01 70181;2026-03-19 12:02:01 70227.7;2026-03-19 12:03:01 70205.4;2026-03-19 12:04:02 70163;2026-03-19 12:05:01 70122.9;2026-03-19 12:06:01 70153.5;2026-03-19 12:07:01 70156.1;2026-03-19 12:08:02 70120.2;2026-03-19 12:09:01 70136.6;2026-03-19 12:10:01 70136.6;2026-03-19 12:11:01 70079.7;2026-03-19 12:12:01 70117.9;2026-03-19 12:13:02 70165.4;2026-03-19 12:14:01 70133;2026-03-19 12:15:02 70129.3;2026-03-19 12:16:01 70183.6;2026-03-19 12:17:02 70149.1;2026-03-19 12:18:01 70129.1;2026-03-19 12:19:01 70190.3;2026-03-19 12:20:02 70186.9;2026-03-19 12:21:02 70226.5;2026-03-19 12:22:01 70194;2026-03-19 12:23:01 70190;2026-03-19 12:24:02 70204;2026-03-19 12:25:02 70208.5;2026-03-19 12:26:01 70222.9;2026-03-19 12:27:01 70175;2026-03-19 12:28:02 70204;2026-03-19 12:29:01 70204.1;2026-03-19 12:30:02 70223.1;2026-03-19 12:31:01 70231.9;2026-03-19 12:32:01 70236.6;2026-03-19 12:33:02 70175;2026-03-19 12:34:01 70138.7;2026-03-19 12:35:02 70072;2026-03-19 12:36:01 70085.9;2026-03-19 12:37:01 70073;2026-03-19 12:38:02 70074.4;2026-03-19 12:39:01 70024.2;2026-03-19 12:40:02 70024.1;2026-03-19 12:41:01 70020.8;2026-03-19 12:42:01 70007;2026-03-19 12:43:02 70003.8;2026-03-19 12:44:01 70042.5;2026-03-19 12:45:02 70048.5;2026-03-19 12:46:01 70025.6;2026-03-19 12:47:01 70018.8;2026-03-19 12:48:02 70026.7;2026-03-19 12:49:01 70007.4;2026-03-19 12:50:02 70010;2026-03-19 12:52:01 69984.9;2026-03-19 12:53:02 69980.8;2026-03-19 12:54:01 69954.7;2026-03-19 12:55:01 69932.9;2026-03-19 12:56:01 69928.1;2026-03-19 12:57:01 69909.1;2026-03-19 12:58:02 69926.4;2026-03-19 12:59:01 69952.8;2026-03-19 13:00:02 69923;2026-03-19 13:01:02 69915.7;2026-03-19 13:02:01 69912.5;2026-03-19 13:03:01 69885.5;2026-03-19 13:04:02 69833.7;2026-03-19 13:05:02 69728.5;2026-03-19 13:06:01 69634.5;2026-03-19 13:07:01 69686.1;2026-03-19 13:08:02 69641.9;2026-03-19 13:09:01 69684.3;2026-03-19 13:10:01 69729.8;2026-03-19 13:11:01 69807.6;2026-03-19 13:12:02 69785;2026-03-19 13:13:01 69831;2026-03-19 13:14:01 69799.8;2026-03-19 13:15:02 69705.5;2026-03-19 13:16:01 69663.6;2026-03-19 13:17:02 69618.6;2026-03-19 13:18:01 69657.6;2026-03-19 13:19:02 69671;2026-03-19 13:20:02 69673.1;2026-03-19 13:21:01 69684.8;2026-03-19 13:22:01 69741;2026-03-19 13:23:02 69679.9;2026-03-19 13:24:01 69692.4;2026-03-19 13:25:01 69675.7;2026-03-19 13:26:01 69598.6;2026-03-19 13:27:01 69579.2;2026-03-19 13:28:02 69576;2026-03-19 13:29:01 69609.2;2026-03-19 13:30:02 69593.2;2026-03-19 13:31:02 69554.9;2026-03-19 13:32:01 69593.7;2026-03-19 13:33:01 69587.2;2026-03-19 13:34:02 69605.6;2026-03-19 13:35:02 69656.8;2026-03-19 13:36:01 69700.7;2026-03-19 13:37:01 69680.6;2026-03-19 13:38:02 69600;2026-03-19 13:39:01 69634.2;2026-03-19 13:40:02 69673.4;2026-03-19 13:41:02 69678;2026-03-19 13:42:01 69682;2026-03-19 13:43:02 69735.9;2026-03-19 13:44:02 69625.1;2026-03-19 13:45:02 69659.5;2026-03-19 13:46:01 69635.8;2026-03-19 13:47:02 69555;2026-03-19 13:48:01 69519.5;2026-03-19 13:49:01 69530;2026-03-19 13:50:02 69374.1;2026-03-19 13:51:02 69292;2026-03-19 13:52:01 69242.6;2026-03-19 13:53:01 69246;2026-03-19 13:54:02 69320.7;2026-03-19 13:55:01 69331.3;2026-03-19 13:56:01 69364.3;2026-03-19 13:57:02 69299.2;2026-03-19 13:58:02 69312.2;2026-03-19 13:59:01 69287.1;2026-03-19 14:00:02 69316.3;2026-03-19 14:01:01 69245;2026-03-19 14:02:01 69177.8;2026-03-19 14:03:01 69340.1;2026-03-19 14:04:01 69436.5;2026-03-19 14:05:02 69393.9;2026-03-19 14:06:01 69369.8;2026-03-19 14:07:01 69420.9;2026-03-19 14:08:01 69411;2026-03-19 14:09:02 69385.7;2026-03-19 14:10:02 69357.3;2026-03-19 14:11:01 69297.2;2026-03-19 14:12:01 69177.9;2026-03-19 14:13:02 69114.9;2026-03-19 14:14:01 69087.7;2026-03-19 14:15:02 69193.7;2026-03-19 14:16:01 69226.9;2026-03-19 14:17:02 69221.9;2026-03-19 14:18:01 69321.3;2026-03-19 14:19:01 69315.9;2026-03-19 14:20:02 69367;2026-03-19 14:21:01 69388.8;2026-03-19 14:22:01 69374.3;2026-03-19 14:23:02 69355;2026-03-19 14:24:01 69323.1;2026-03-19 14:25:01 69300;2026-03-19 14:26:01 69293.9;2026-03-19 14:27:01 69329;2026-03-19 14:28:02 69338.6;2026-03-19 14:29:01 69317.1;2026-03-19 14:30:02 69353.8;2026-03-19 14:31:02 69386.5;2026-03-19 14:32:01 69270.6;2026-03-19 14:33:01 69415.2;2026-03-19 14:34:02 69430.3;2026-03-19 14:35:02 69348;2026-03-19 14:36:01 69404.4;2026-03-19 14:37:01 69352.1;2026-03-19 14:38:01 69313.2;2026-03-19 14:39:01 69290.7;2026-03-19 14:40:02 69329.5;2026-03-19 14:41:02 69612.7;2026-03-19 14:42:01 69735.3;2026-03-19 14:43:01 69736.9;2026-03-19 14:44:02 69686.9;2026-03-19 14:45:02 69619.1;2026-03-19 14:46:02 69557.7;2026-03-19 14:47:01 69604.1;2026-03-19 14:48:02 69677.8;2026-03-19 14:49:02 69865.2;2026-03-19 14:50:02 69838.4;2026-03-19 14:51:02 69920.5;2026-03-19 14:52:02 69900;2026-03-19 14:53:01 69882.5;2026-03-19 14:54:01 70052.5;2026-03-19 14:55:02 69971.7;2026-03-19 14:56:02 70000;2026-03-19 14:57:01 69955.9;2026-03-19 14:58:02 69894;2026-03-19 14:59:02 69905.6;2026-03-19 15:00:02 70161.9;2026-03-19 15:01:01 69913.9;2026-03-19 15:02:02 69971.5;2026-03-19 15:03:01 69872;2026-03-19 15:04:02 69816;2026-03-19 15:05:02 69818;2026-03-19 15:06:02 69757.6;2026-03-19 15:07:01 69723;2026-03-19 15:08:02 69701.1;2026-03-19 15:09:01 69637.8;2026-03-19 15:10:01 69597;2026-03-19 15:11:01 69694;2026-03-19 15:12:02 69719.5;2026-03-19 15:13:01 69604.1;2026-03-19 15:14:01 69533.8;2026-03-19 15:15:02 69461.4;2026-03-19 15:16:01 69480.7;2026-03-19 15:17:01 69465.5;2026-03-19 15:18:01 69360.9;2026-03-19 15:19:02 69434;2026-03-19 15:20:01 69454.7;2026-03-19 15:21:01 69347.9;2026-03-19 15:22:02 69302.2;2026-03-19 15:23:01 69370.5;2026-03-19 15:24:01 69364.2;2026-03-19 15:25:02 69374.8;2026-03-19 15:26:02 69317.2;2026-03-19 15:27:01 69300;2026-03-19 15:28:01 69157.8;2026-03-19 15:29:01 69138.1;2026-03-19 15:30:02 69168.6;2026-03-19 15:31:01 69199.3;2026-03-19 15:32:01 69290.7;2026-03-19 15:33:01 69276.4;2026-03-19 15:34:01 69355.3;2026-03-19 15:35:02 69310.1;2026-03-19 15:36:01 69224;2026-03-19 15:37:01 69132.1;2026-03-19 15:38:02 69112.4;2026-03-19 15:39:01 69149.2;2026-03-19 15:40:01 69279.6;2026-03-19 15:41:01 69271;2026-03-19 15:42:02 69331.4;2026-03-19 15:43:01 69359.9;2026-03-19 15:44:01 69273;2026-03-19 15:45:02 69220.9;2026-03-19 15:46:02 69236.3;2026-03-19 15:47:01 69217.2;2026-03-19 15:48:01 69245.9;2026-03-19 15:49:02 69318;2026-03-19 15:50:01 69337.3;2026-03-19 15:51:01 69502.6;2026-03-19 15:52:01 69504.7;2026-03-19 15:53:02 69520.7;2026-03-19 15:54:01 69473.9;2026-03-19 15:55:02 69413.7;2026-03-19 15:56:01 69459.6;2026-03-19 15:57:01 69526.3;2026-03-19 15:58:02 69573.2;2026-03-19 15:59:01 69476.4;2026-03-19 16:00:02 69500.8;2026-03-19 16:01:01 69550;2026-03-19 16:02:01 69629.6;2026-03-19 16:03:01 69693.9;2026-03-19 16:04:02 69769.8;2026-03-19 16:05:01 69822.6;2026-03-19 16:06:02 69878.4;2026-03-19 16:07:01 69757.4;2026-03-19 16:08:01 69694.6;2026-03-19 16:09:01 69703.4;2026-03-19 16:10:01 69758.9;2026-03-19 16:11:01 69686;2026-03-19 16:12:02 69678.2;2026-03-19 16:13:01 69712;2026-03-19 16:14:01 69704.2;2026-03-19 16:15:02 69704.7;2026-03-19 16:16:02 69816;2026-03-19 16:17:01 69576.1;2026-03-19 16:18:01 69485;2026-03-19 16:19:02 69392.5;2026-03-19 16:20:02 69362.9;2026-03-19 16:21:01 69300;2026-03-19 16:22:01 69318;2026-03-19 16:23:01 69338;2026-03-19 16:24:01 69243.6;2026-03-19 16:25:02 69301.5;2026-03-19 16:26:01 69214.8;2026-03-19 16:27:01 69258.3;2026-03-19 16:28:02 69215.8;2026-03-19 16:29:01 69206.8;2026-03-19 16:30:01 69225.1;2026-03-19 16:31:01 69240.7;2026-03-19 16:32:01 69255.4;2026-03-19 16:33:01 69258.9;2026-03-19 16:34:01 69212.3;2026-03-19 16:35:02 69226;2026-03-19 16:36:01 69189.3;2026-03-19 16:37:01 69228.7;2026-03-19 16:38:02 69341.7;2026-03-19 16:39:01 69262.1;2026-03-19 16:40:02 69214.4;2026-03-19 16:41:02 69025.9;2026-03-19 16:42:01 68936.4;2026-03-19 16:43:01 68933.3;2026-03-19 16:44:02 68903.6;2026-03-19 16:45:02 68810;2026-03-19 16:46:01 68868;2026-03-19 16:47:01 68939.6;2026-03-19 16:48:01 69094.2;2026-03-19 16:49:01 69225.9;2026-03-19 16:50:02 69286.8;2026-03-19 16:51:01 69349.2;2026-03-19 16:52:01 69342;2026-03-19 16:53:01 69385.4;2026-03-19 16:54:02 69437.6;2026-03-19 16:55:02 69438.6;2026-03-19 16:56:01 69514.9;2026-03-19 16:57:01 69480.1;2026-03-19 16:58:02 69440.7;2026-03-19 16:59:01 69404.3;2026-03-19 17:00:03 69401.5;2026-03-19 17:01:02 69421.5;2026-03-19 17:02:01 69483.2;2026-03-19 17:03:01 69503.1;2026-03-19 17:04:02 69361.6;2026-03-19 17:05:02 69330.8;2026-03-19 17:06:01 69351.7;2026-03-19 17:07:01 69333.1;2026-03-19 17:08:02 69316.4;2026-03-19 17:09:01 69279.5;2026-03-19 17:10:02 69279.8;2026-03-19 17:11:02 69257;2026-03-19 17:12:01 69229.4;2026-03-19 17:13:02 69290.2;2026-03-19 17:14:01 69339.7;2026-03-19 17:15:02 69354.6;2026-03-19 17:16:02 69179.5;2026-03-19 17:17:01 69236.6;2026-03-19 17:18:02 69272.2;2026-03-19 17:19:01 69321.2;2026-03-19 17:20:01 69400;2026-03-19 17:21:01 69431.7;2026-03-19 17:22:02 69396.2;2026-03-19 17:23:01 69427.5;2026-03-19 17:24:02 69476.5;2026-03-19 17:25:02 69536.1;2026-03-19 17:26:02 69550.3;2026-03-19 17:27:01 69501;2026-03-19 17:28:02 69535.8;2026-03-19 17:29:01 69524.5;2026-03-19 17:30:01 69510.3;2026-03-19 17:31:01 69403.6;2026-03-19 17:32:02 69343.2;2026-03-19 17:33:01 69371.7;2026-03-19 17:34:01 69345.6;2026-03-19 17:35:02 69270.8;2026-03-19 17:36:02 69325.8;2026-03-19 17:37:01 69322;2026-03-19 17:38:01 69413.4;2026-03-19 17:39:01 69465.4;2026-03-19 17:40:01 69592.6;2026-03-19 17:41:01 69572;2026-03-19 17:42:02 69586.4;2026-03-19 17:43:01 69528.7;2026-03-19 17:44:01 69528.6;2026-03-19 17:45:02 69440.3;2026-03-19 17:46:02 69488.5;2026-03-19 17:47:01 69439;2026-03-19 17:48:01 69431.7;2026-03-19 17:49:02 69449.6;2026-03-19 17:50:01 69347.3;2026-03-19 17:51:01 69329.5;2026-03-19 17:52:01 69300;2026-03-19 17:53:01 69365.1;2026-03-19 17:54:01 69431.7;2026-03-19 17:55:02 69453.3;2026-03-19 17:56:01 69453.3;2026-03-19 17:57:01 69434.9;2026-03-19 17:58:02 69460.8;2026-03-19 17:59:01 69455.9;2026-03-19 18:00:02 69457.1;2026-03-19 18:01:01 69431.6;2026-03-19 18:02:02 69314.8;2026-03-19 18:03:01 69367.2;2026-03-19 18:04:02 69326.8;2026-03-19 18:05:02 69248;2026-03-19 18:06:01 69257.4;2026-03-19 18:07:01 69254.4;2026-03-19 18:08:02 69185.5;2026-03-19 18:09:01 69149.5;2026-03-19 18:10:02 69157.7;2026-03-19 18:11:01 69236.2;2026-03-19 18:12:01 69245.8;2026-03-19 18:13:02 69155.6;2026-03-19 18:14:01 69231.4;2026-03-19 18:15:02 69210.5;2026-03-19 18:16:01 69237.2;2026-03-19 18:17:01 69311.3;2026-03-19 18:18:02 69393;2026-03-19 18:19:01 69437.1;2026-03-19 18:20:01 69399.2;2026-03-19 18:21:01 69455.1;2026-03-19 18:22:02 69571.8;2026-03-19 18:23:01 69673;2026-03-19 18:24:01 69614.8;2026-03-19 18:25:02 69640;2026-03-19 18:26:01 69642.2;2026-03-19 18:27:01 69723.3;2026-03-19 18:28:02 69674.5;2026-03-19 18:29:01 69683.7;2026-03-19 18:30:02 69732.9;2026-03-19 18:31:01 69690;2026-03-19 18:32:02 69633.6;2026-03-19 18:33:01 69594;2026-03-19 18:34:01 69617.2;2026-03-19 18:35:02 69553.8;2026-03-19 18:36:01 69529.2;2026-03-19 18:37:01 69539.5;2026-03-19 18:38:02 69539.3;2026-03-19 18:39:01 69533.5;2026-03-19 18:40:02 69593.6;2026-03-19 18:41:01 69602.5;2026-03-19 18:42:01 69526.9;2026-03-19 18:43:02 69572.2;2026-03-19 18:44:01 69580.6;2026-03-19 18:45:01 69600.4;2026-03-19 18:46:01 69620.9;2026-03-19 18:47:01 69602.9;2026-03-19 18:48:02 69673.7;2026-03-19 18:49:01 69688.1;2026-03-19 18:50:02 69743.3;2026-03-19 18:51:01 69776.3;2026-03-19 18:52:01 69908.6;2026-03-19 18:53:02 69830.6;2026-03-19 18:54:01 69848.5;2026-03-19 18:55:01 69855.2;2026-03-19 18:56:01 69873.2;2026-03-19 18:57:02 69876;2026-03-19 18:58:01 69846.1;2026-03-19 18:59:01 69854.1;2026-03-19 19:00:02 69848;2026-03-19 19:01:02 69784.4;2026-03-19 19:02:01 69784.4;2026-03-19 19:03:01 69736.7;2026-03-19 19:04:02 69758.3;2026-03-19 19:05:01 69767.7;2026-03-19 19:06:01 69781.3;2026-03-19 19:07:01 69796.6;2026-03-19 19:08:02 69773.8;2026-03-19 19:09:01 69778.6;2026-03-19 19:10:02 69833.8;2026-03-19 19:11:02 69783.6;2026-03-19 19:12:01 69863.4;2026-03-19 19:13:02 69882;2026-03-19 19:14:01 69830.3;2026-03-19 19:15:01 69907.7;2026-03-19 19:16:01 69891;2026-03-19 19:17:02 69834.3;2026-03-19 19:18:01 69793.5;2026-03-19 19:19:01 69809.2;2026-03-19 19:20:02 69793.9;2026-03-19 19:21:01 69768.1;2026-03-19 19:22:01 69768.1;2026-03-19 19:23:01 69768.4;2026-03-19 19:24:01 69764.8;2026-03-19 19:25:02 69739.6;2026-03-19 19:26:02 69716.7;2026-03-19 19:27:01 69690.8;2026-03-19 19:28:02 69690.6;2026-03-19 19:29:01 69655.2;2026-03-19 19:30:02 69655.5;2026-03-19 19:31:01 69650.5;2026-03-19 19:32:01 69672.3;2026-03-19 19:33:02 69616.8;2026-03-19 19:34:01 69656.8;2026-03-19 19:35:02 69663.4;2026-03-19 19:36:01 69646.6;2026-03-19 19:37:01 69674.6;2026-03-19 19:38:02 69726.5;2026-03-19 19:39:01 69664;2026-03-19 19:40:02 69667.4;2026-03-19 19:41:01 69665;2026-03-19 19:42:01 69688.7;2026-03-19 19:43:02 69654.9;2026-03-19 19:44:01 69715.6;2026-03-19 19:45:01 69695.3;2026-03-19 19:46:02 69689.9;2026-03-19 19:47:01 69670.1;2026-03-19 19:48:01 69666.9;2026-03-19 19:49:02 69627;2026-03-19 19:50:01 69590;2026-03-19 19:51:01 69652.6;2026-03-19 19:52:02 69702;2026-03-19 19:53:01 69695.5;2026-03-19 19:54:01 69698;2026-03-19 19:55:02 69719.9;2026-03-19 19:56:01 69802.4;2026-03-19 19:57:01 69824;2026-03-19 19:58:02 69842.3;2026-03-19 19:59:01 69820.5;2026-03-19 20:00:02 69864.2;2026-03-19 20:01:01 69993.8;2026-03-19 20:02:01 69968;2026-03-19 20:03:02 69934;2026-03-19 20:04:01 70015;2026-03-19 20:05:02 70066.1;2026-03-19 20:06:02 70197;2026-03-19 20:07:02 70062.7;2026-03-19 20:08:01 70089.9;2026-03-19 20:09:01 70070.8;2026-03-19 20:10:02 70387;2026-03-19 20:11:02 70482.2;2026-03-19 20:12:01 70314.4;2026-03-19 20:13:02 70303.6;2026-03-19 20:14:01 70354;2026-03-19 20:15:01 70337.5;2026-03-19 20:16:01 70285.2;2026-03-19 20:17:01 70420.2;2026-03-19 20:18:02 70520.4;2026-03-19 20:19:01 70547.5;2026-03-19 20:20:02 70508.6;2026-03-19 20:21:01 70481.2;2026-03-19 20:22:01 70525.4;2026-03-19 20:23:02 70546.3;2026-03-19 20:24:01 70528;2026-03-19 20:25:01 70402.2;2026-03-19 20:26:01 70328.9;2026-03-19 20:27:01 70284.4;2026-03-19 20:28:02 70259.3;2026-03-19 20:29:01 70252.8;2026-03-19 20:30:02 70253.6;2026-03-19 20:31:01 70283.2;2026-03-19 20:32:02 70336.3;2026-03-19 20:33:01 70355.9;2026-03-19 20:34:02 70289.4;2026-03-19 20:35:02 70180.6;2026-03-19 20:36:01 70187.9;2026-03-19 20:37:01 70341;2026-03-19 20:38:02 70323.4;2026-03-19 20:39:01 70375.4;2026-03-19 20:40:02 70393.6;2026-03-19 20:41:01 70424.2;2026-03-19 20:42:01 70447.4;2026-03-19 20:43:02 70464.7;2026-03-19 20:44:01 70432.1;2026-03-19 20:45:02 70415;2026-03-19 20:46:01 70387.3;2026-03-19 20:47:02 70398.8;2026-03-19 20:48:01 70396.5;2026-03-19 20:49:01 70364.8;2026-03-19 20:50:02 70206.1;2026-03-19 20:51:01 70241.1;2026-03-19 20:52:01 70269.9;2026-03-19 20:53:02 70268.6;2026-03-19 20:54:01 70326.3;2026-03-19 20:55:02 70262.1;2026-03-19 20:56:02 70213.4;2026-03-19 20:57:01 70283.4;2026-03-19 20:58:02 70265.9;2026-03-19 20:59:01 70272;2026-03-19 21:00:02 70205.5;2026-03-19 21:01:02 70224.2;2026-03-19 21:02:01 70256.3;2026-03-19 21:03:02 70282.5;2026-03-19 21:04:01 70264;2026-03-19 21:05:02 70250;2026-03-19 21:06:02 70222;2026-03-19 21:07:01 70253.4;2026-03-19 21:08:02 70312.6;2026-03-19 21:09:01 70305.2;2026-03-19 21:10:01 70245.2;2026-03-19 21:11:01 70219.9;2026-03-19 21:12:02 70227.5;2026-03-19 21:13:01 70262.1;2026-03-19 21:14:01 70300;2026-03-19 21:15:02 70377;2026-03-19 21:16:02 70367.8;2026-03-19 21:17:01 70336.7;2026-03-19 21:18:01 70353.1;2026-03-19 21:19:01 70448;2026-03-19 21:20:01 70445.9;2026-03-19 21:21:02 70412.4;2026-03-19 21:22:01 70395.4;2026-03-19 21:23:02 70426.2;2026-03-19 21:24:01 70366.6;2026-03-19 21:25:01 70374.8;2026-03-19 21:26:01 70402.5;2026-03-19 21:27:02 70409.1;2026-03-19 21:28:01 70350;2026-03-19 21:29:01 70335.4;2026-03-19 21:30:02 70348.5;2026-03-19 21:31:01 70376.8;2026-03-19 21:32:01 70392.1;2026-03-19 21:33:02 70406.2;2026-03-19 21:34:01 70390.1;2026-03-19 21:35:01 70432.3;2026-03-19 21:36:01 70447;2026-03-19 21:37:02 70489.8;2026-03-19 21:38:01 70524;2026-03-19 21:39:02 70612.4;2026-03-19 21:40:02 70601.9;2026-03-19 21:41:01 70591.3;2026-03-19 21:42:01 70504.2;2026-03-19 21:43:01 70520.7;2026-03-19 21:44:01 70513.8;2026-03-19 21:45:02 70520.4;2026-03-19 21:46:01 70523.8;2026-03-19 21:47:01 70485.1;2026-03-19 21:48:02 70445.5;2026-03-19 21:49:01 70478.3;2026-03-19 21:50:02 70438.4;2026-03-19 21:52:01 70460.6;2026-03-19 21:53:02 70476.5;2026-03-19 21:54:01 70487.8;2026-03-19 21:55:02 70487.8;2026-03-19 21:56:02 70482.2;2026-03-19 21:57:01 70454;2026-03-19 21:58:02 70502.7;2026-03-19 21:59:01 70483;2026-03-19 22:00:02 70491.1;2026-03-19 22:01:01 70511.9;2026-03-19 22:02:01 70585.7;2026-03-19 22:03:01 70565.7;2026-03-19 22:04:01 70562;2026-03-19 22:05:02 70536.2;2026-03-19 22:06:02 70571.1;2026-03-19 22:07:01 70584.4;2026-03-19 22:08:01 70634;2026-03-19 22:09:02 70664;2026-03-19 22:10:01 70666.6;2026-03-19 22:11:01 70684.6;2026-03-19 22:12:01 70686.3;2026-03-19 22:13:02 70682.8;2026-03-19 22:14:01 70683.3;2026-03-19 22:15:03 70663.3;2026-03-19 22:16:01 70635;2026-03-19 22:17:01 70630.2;2026-03-19 22:18:02 70642;2026-03-19 22:19:01 70603.7;2026-03-19 22:20:01 70578.4;2026-03-19 22:21:01 70582.9;2026-03-19 22:22:01 70578.8;2026-03-19 22:23:01 70539.6;2026-03-19 22:24:02 70588;2026-03-19 22:25:02 70607.3;2026-03-19 22:26:01 70575.4;2026-03-19 22:27:01 70573.7;2026-03-19 22:28:02 70551.9;2026-03-19 22:29:01 70570.9;2026-03-19 22:30:02 70559;2026-03-19 22:31:01 70547.8;2026-03-19 22:32:01 70547.8;2026-03-19 22:33:01 70448.2;2026-03-19 22:34:01 70478.3;2026-03-19 22:35:02 70511.6;2026-03-19 22:36:01 70518.7;2026-03-19 22:37:01 70509.3;2026-03-19 22:38:02 70507.3;2026-03-19 22:39:01 70463.4;2026-03-19 22:40:01 70462.2;2026-03-19 22:41:01 70488;2026-03-19 22:42:02 70468.8;2026-03-19 22:43:01 70467.6;2026-03-19 22:44:02 70454.5;2026-03-19 22:45:02 70433.3;2026-03-19 22:46:02 70432.3;2026-03-19 22:47:01 70444;2026-03-19 22:48:01 70404.9;2026-03-19 22:49:02 70400.5;2026-03-19 22:50:02 70399.8;2026-03-19 22:51:01 70432.5;2026-03-19 22:52:01 70401.2;2026-03-19 22:53:02 70410;2026-03-19 22:54:01 70429;2026-03-19 22:55:01 70528.8;2026-03-19 22:56:01 70474.8;2026-03-19 22:57:02 70475.8;2026-03-19 22:58:01 70478.2;2026-03-19 22:59:01 70451.5;2026-03-19 23:00:03 70474.8;2026-03-19 23:01:01 70430.3;2026-03-19 23:02:02 70434.3;2026-03-19 23:03:01 70370.6;2026-03-19 23:04:01 70354.9;2026-03-19 23:05:02 70309.9;2026-03-19 23:06:02 70309.9;2026-03-19 23:07:02 70354.4;2026-03-19 23:08:01 70428.8;2026-03-19 23:09:01 70400.9;2026-03-19 23:10:02 70376;2026-03-19 23:11:01 70380.7;2026-03-19 23:12:01 70379.8;2026-03-19 23:13:02 70424;2026-03-19 23:14:01 70418.9;2026-03-19 23:15:02 70418.5;2026-03-19 23:16:01 70378.2;2026-03-19 23:17:01 70379.5;2026-03-19 23:18:02 70390;2026-03-19 23:19:01 70434.4;2026-03-19 23:20:02 70419.8;2026-03-19 23:21:01 70390.6;2026-03-19 23:22:01 70383.9;2026-03-19 23:23:02 70365.7;2026-03-19 23:24:01 70393.6;2026-03-19 23:25:01 70414.6;2026-03-19 23:26:01 70412.1;2026-03-19 23:27:02 70385.2;2026-03-19 23:28:01 70395.3;2026-03-19 23:29:01 70363.5;2026-03-19 23:30:02 70322.7;2026-03-19 23:31:01 70307.4;2026-03-19 23:32:02 70253.1;2026-03-19 23:33:01 70223.1;2026-03-19 23:34:02 70222.5;2026-03-19 23:35:02 70131.6;2026-03-19 23:36:01 70000;2026-03-19 23:37:01 69988;2026-03-19 23:38:01 70025;2026-03-19 23:39:01 70035.7;2026-03-19 23:40:02 69992.1;2026-03-19 23:41:01 70019.9;2026-03-19 23:42:01 70035.7;2026-03-19 23:43:02 70060.1;2026-03-19 23:44:02 70056;2026-03-19 23:45:02 70027.9;2026-03-19 23:46:01 70018.8;2026-03-19 23:47:01 70007.3;2026-03-19 23:48:02 70053.3;2026-03-19 23:49:01 70116.1;2026-03-19 23:50:01 70138;2026-03-19 23:51:01 70145.3;2026-03-19 23:52:02 70133.8;2026-03-19 23:53:01 70110.7;2026-03-19 23:54:01 70166.5;2026-03-19 23:55:02 70126.1;2026-03-19 23:56:02 70135.4;2026-03-19 23:57:01 70139.8;2026-03-19 23:58:02 70141;2026-03-19 23:59:01 70200;2026-03-20 00:00:03 70220.6;2026-03-20 00:01:02 70209.3;2026-03-20 00:02:01 70215.4;2026-03-20 00:03:01 70247;2026-03-20 00:04:02 70258.7;2026-03-20 00:05:02 70241.1;2026-03-20 00:06:02 70249.9;2026-03-20 00:07:01 70267.4;2026-03-20 00:08:02 70246;2026-03-20 00:09:01 70216.4;2026-03-20 00:10:01 70182.1;2026-03-20 00:11:01 70199;2026-03-20 00:12:01 70225.2;2026-03-20 00:13:02 70204.6;2026-03-20 00:14:01 70191.8;2026-03-20 00:15:02 70144.9;2026-03-20 00:16:01 70117;2026-03-20 00:17:02 70105.2;2026-03-20 00:18:01 70065.3;2026-03-20 00:19:01 70027.3;2026-03-20 00:20:02 70013;2026-03-20 00:21:02 70004.8;2026-03-20 00:22:01 70000;2026-03-20 00:23:01 70000.9;2026-03-20 00:24:02 70034.2;2026-03-20 00:25:01 70073.6;2026-03-20 00:26:01 70063.9;2026-03-20 00:27:02 70110.2;2026-03-20 00:28:01 70162.3;2026-03-20 00:29:01 70136;2026-03-20 00:30:02 70140.6;2026-03-20 00:31:01 70077;2026-03-20 00:32:02 70068.2;2026-03-20 00:33:01 70033.6;2026-03-20 00:34:01 69975.4;2026-03-20 00:35:02 69987.1;2026-03-20 00:36:01 69990.7;2026-03-20 00:37:01 69911.7;2026-03-20 00:38:02 69928.6;2026-03-20 00:39:01 69727.7;2026-03-20 00:40:02 69731.6;2026-03-20 00:41:02 69808.1;2026-03-20 00:42:01 69800;2026-03-20 00:43:02 69826.2;2026-03-20 00:44:01 69845.7;2026-03-20 00:45:01 69831.7;2026-03-20 00:46:01 69842;2026-03-20 00:47:01 69849.4;2026-03-20 00:48:01 69855.9;2026-03-20 00:49:02 69847.5;2026-03-20 00:50:02 69832;2026-03-20 00:51:02 69814.8;2026-03-20 00:52:01 69839.2;2026-03-20 00:53:01 69878.4;2026-03-20 00:54:01 69924;2026-03-20 00:55:02 69933.8;2026-03-20 00:56:01 69975.2;2026-03-20 00:57:01 69924;2026-03-20 00:58:02 69910.2;2026-03-20 00:59:01 69930;2026-03-20 01:00:02 69915.2;2026-03-20 01:01:01 69943.3;2026-03-20 01:02:01 69890.5;2026-03-20 01:03:02 69839.2;2026-03-20 01:04:01 69839;2026-03-20 01:05:01 69899.5;2026-03-20 01:06:02 69954.2;2026-03-20 01:07:01 69957.1;2026-03-20 01:08:02 70016.3;2026-03-20 01:09:01 70007;2026-03-20 01:10:01 70113.4;2026-03-20 01:11:01 70085.9;2026-03-20 01:12:01 70056.7;2026-03-20 01:13:01 70060;2026-03-20 01:14:01 70092;2026-03-20 01:15:02 70095.5;2026-03-20 01:16:01 70090.2;2026-03-20 01:17:01 70141.5;2026-03-20 01:18:02 70151.2;2026-03-20 01:19:01 70116.2;2026-03-20 01:20:02 70114.9;2026-03-20 01:21:02 70089.6;2026-03-20 01:22:01 70087.1;2026-03-20 01:23:01 69964.8;2026-03-20 01:24:01 70000.6;2026-03-20 01:25:02 70057.9;2026-03-20 01:26:02 70071.2;2026-03-20 01:27:02 70028.9;2026-03-20 01:28:01 70090.8;2026-03-20 01:29:01 70106;2026-03-20 01:30:02 70121.8;2026-03-20 01:31:01 70107.4;2026-03-20 01:32:02 70106.4;2026-03-20 01:33:01 70118.5;2026-03-20 01:34:01 70091;2026-03-20 01:35:02 70155.4;2026-03-20 01:36:02 70075;2026-03-20 01:37:01 70139;2026-03-20 01:38:01 70185.5;2026-03-20 01:39:01 70235.1;2026-03-20 01:40:02 70241.1;2026-03-20 01:41:02 70231.3;2026-03-20 01:42:02 70213.6;2026-03-20 01:43:01 70209.9;2026-03-20 01:44:01 70230.6;2026-03-20 01:45:02 70273.8;2026-03-20 01:46:02 70259;2026-03-20 01:47:02 70275.6;2026-03-20 01:48:01 70255.7;2026-03-20 01:49:01 70234.1;2026-03-20 01:50:01 70236.3;2026-03-20 01:51:01 70260.3;2026-03-20 01:52:02 70190.5;2026-03-20 01:53:02 70185.5;2026-03-20 01:54:01 70191.9;2026-03-20 01:55:02 70185.8;2026-03-20 01:56:01 70193.8;2026-03-20 01:57:01 70228.7;2026-03-20 01:58:02 70218;2026-03-20 01:59:01 70207.9;2026-03-20 02:00:03 70283.7;2026-03-20 02:01:02 70305;2026-03-20 02:02:01 70349.2;2026-03-20 02:03:01 70310;2026-03-20 02:04:01 70330;2026-03-20 02:05:02 70369.9;2026-03-20 02:06:01 70386.3;2026-03-20 02:07:01 70399;2026-03-20 02:08:02 70375.7;2026-03-20 02:09:01 70390.8;2026-03-20 02:10:02 70385;2026-03-20 02:11:01 70354.3;2026-03-20 02:12:01 70408.7;2026-03-20 02:13:02 70422.3;2026-03-20 02:14:01 70400;2026-03-20 02:15:02 70431.5;2026-03-20 02:16:01 70432.6;2026-03-20 02:17:01 70405.3;2026-03-20 02:18:02 70353.3;2026-03-20 02:19:01 70395.4;2026-03-20 02:20:01 70379.1;2026-03-20 02:21:01 70345.4;2026-03-20 02:22:01 70398.1;2026-03-20 02:23:01 70359.3;2026-03-20 02:24:02 70361.5;2026-03-20 02:25:02 70387.7;2026-03-20 02:26:01 70381.5;2026-03-20 02:27:02 70368;2026-03-20 02:28:02 70400;2026-03-20 02:29:02 70393.2;2026-03-20 02:30:02 70498.6;2026-03-20 02:31:01 70492.6;2026-03-20 02:32:02 70479.2;2026-03-20 02:33:02 70484.3;2026-03-20 02:34:02 70431;2026-03-20 02:35:02 70418.8;2026-03-20 02:36:01 70451.6;2026-03-20 02:37:01 70434.8;2026-03-20 02:38:01 70516.9;2026-03-20 02:39:01 70560.4;2026-03-20 02:40:02 70547.3;2026-03-20 02:41:02 70545.7;2026-03-20 02:42:01 70547.2;2026-03-20 02:43:01 70578.8;2026-03-20 02:44:01 70574;2026-03-20 02:45:02 70546.5;2026-03-20 02:46:02 70550;2026-03-20 02:47:01 70525;2026-03-20 02:48:01 70550.8;2026-03-20 02:49:01 70544.7;2026-03-20 02:50:02 70529.1;2026-03-20 02:51:01 70509.8;2026-03-20 02:52:01 70514.8;2026-03-20 02:53:01 70544;2026-03-20 02:54:01 70496.3;2026-03-20 02:55:02 70493.2;2026-03-20 02:56:02 70461.1;2026-03-20 02:57:01 70425.7;2026-03-20 02:58:01 70419.1;2026-03-20 02:59:01 70422.1;2026-03-20 03:00:03 70355.4;2026-03-20 03:01:02 70336.7;2026-03-20 03:02:01 70355.7;2026-03-20 03:03:01 70388;2026-03-20 03:04:02 70388.9;2026-03-20 03:05:02 70441.2;2026-03-20 03:06:02 70468.3;2026-03-20 03:07:02 70432.3;2026-03-20 03:08:01 70417;2026-03-20 03:09:01 70384.8;2026-03-20 03:10:02 70385.4;2026-03-20 03:11:02 70396.2;2026-03-20 03:12:01 70362.5;2026-03-20 03:13:02 70368.2;2026-03-20 03:14:01 70356.5;2026-03-20 03:15:01 70274;2026-03-20 03:16:02 70253.9;2026-03-20 03:17:02 70302.4;2026-03-20 03:18:01 70309;2026-03-20 03:19:01 70273.3;2026-03-20 03:20:02 70302.9;2026-03-20 03:21:01 70296.2;2026-03-20 03:22:01 70243.3;2026-03-20 03:23:01 70243.2;2026-03-20 03:24:01 70238.7;2026-03-20 03:25:01 70201.6;2026-03-20 03:26:01 70194.8;2026-03-20 03:27:01 70185.2;2026-03-20 03:28:01 70226.2;2026-03-20 03:29:02 70246;2026-03-20 03:30:02 70191.7;2026-03-20 03:31:02 70170.1;2026-03-20 03:32:02 70110.9;2026-03-20 03:33:02 70108.7;2026-03-20 03:34:01 70086.9;2026-03-20 03:35:02 70101.3;2026-03-20 03:36:02 70128.1;2026-03-20 03:37:01 70153.9;2026-03-20 03:38:01 70132;2026-03-20 03:39:02 70115.8;2026-03-20 03:40:02 70171;2026-03-20 03:41:01 70182.6;2026-03-20 03:42:01 70229.1;2026-03-20 03:43:02 70277.6;2026-03-20 03:44:02 70268.4;2026-03-20 03:45:02 70244.9;2026-03-20 03:46:01 70228;2026-03-20 03:47:01 70284.2;2026-03-20 03:48:02 70317.6;2026-03-20 03:49:02 70361.9;2026-03-20 03:50:02 70366.6;2026-03-20 03:51:01 70406.2;2026-03-20 03:52:01 70415.4;2026-03-20 03:53:01 70410.2;2026-03-20 03:54:01 70496.3;2026-03-20 03:55:02 70478.9;2026-03-20 03:56:02 70467.5;2026-03-20 03:57:01 70451.7;2026-03-20 03:58:02 70424;2026-03-20 03:59:02 70428.2;2026-03-20 04:00:02 70416.2;2026-03-20 04:01:02 70446.7;2026-03-20 04:02:02 70440.3;2026-03-20 04:03:02 70483;2026-03-20 04:04:02 70404.6;2026-03-20 04:05:02 70439.8;2026-03-20 04:06:02 70440.9;2026-03-20 04:07:01 70470.2;2026-03-20 04:08:01 70417;2026-03-20 04:09:02 70426;2026-03-20 04:10:02 70437.6;2026-03-20 04:11:02 70438.6;2026-03-20 04:12:02 70462;2026-03-20 04:13:01 70464;2026-03-20 04:14:01 70407.6;2026-03-20 04:15:02 70421.1;2026-03-20 04:16:02 70418.4;2026-03-20 04:17:01 70437.6;2026-03-20 04:18:01 70457.6;2026-03-20 04:19:01 70519.5;2026-03-20 04:20:02 70530.3;2026-03-20 04:21:02 70508.8;2026-03-20 04:22:02 70543.1;2026-03-20 04:23:02 70533;2026-03-20 04:24:01 70528.4;2026-03-20 04:25:01 70515.8;2026-03-20 04:26:01 70547.7;2026-03-20 04:27:01 70523.6;2026-03-20 04:28:01 70592.3;2026-03-20 04:29:01 70670.2;2026-03-20 04:30:02 70801.5;2026-03-20 04:31:02 70732;2026-03-20 04:32:01 70742;2026-03-20 04:33:01 70727.4;2026-03-20 04:34:01 70697.8;2026-03-20 04:35:02 70628.6;2026-03-20 04:36:01 70603.4;2026-03-20 04:37:01 70588;2026-03-20 04:38:01 70600.2;2026-03-20 04:39:02 70609.3;2026-03-20 04:40:02 70648;2026-03-20 04:41:02 70591.6;2026-03-20 04:42:01 70632.3;2026-03-20 04:43:01 70622;2026-03-20 04:44:01 70610.3;2026-03-20 04:45:02 70576;2026-03-20 04:46:01 70595;2026-03-20 04:47:01 70666.4;2026-03-20 04:48:02 70656.1;2026-03-20 04:49:02 70637.9;2026-03-20 04:50:02 70751.5;2026-03-20 04:51:01 70768.7;2026-03-20 04:52:01 70745;2026-03-20 04:53:01 70726;2026-03-20 04:54:01 70729.9;2026-03-20 04:55:02 70740.7;2026-03-20 04:56:02 70773.8;2026-03-20 04:57:02 70767.9;2026-03-20 04:58:02 70734.5;2026-03-20 04:59:01 70729.9;2026-03-20 05:00:02 70732.4;2026-03-20 05:01:01 70740.3;2026-03-20 05:02:01 70769.9;2026-03-20 05:03:01 70778.6;2026-03-20 05:04:02 70753.3;2026-03-20 05:05:02 70794.2;2026-03-20 05:06:02 70800;2026-03-20 05:07:02 70928;2026-03-20 05:08:02 70948.3;2026-03-20 05:09:01 70907.1;2026-03-20 05:10:02 70898.6;2026-03-20 05:11:01 70931.6;2026-03-20 05:12:01 70950;2026-03-20 05:13:01 70934.5;2026-03-20 05:14:01 70926;2026-03-20 05:15:02 70879.7;2026-03-20 05:16:02 70881.1;2026-03-20 05:17:02 70856.9;2026-03-20 05:18:02 70829.5;2026-03-20 05:19:01 70850.4;2026-03-20 05:20:02 70872.8;2026-03-20 05:21:01 70877;2026-03-20 05:22:01 70867;2026-03-20 05:23:01 70859.3;2026-03-20 05:24:01 70884.5;2026-03-20 05:25:02 70864.1;2026-03-20 05:26:02 70868.5;2026-03-20 05:27:02 70888.5;2026-03-20 05:28:01 70912.3;2026-03-20 05:29:01 70927.9;2026-03-20 05:30:02 70884.2;2026-03-20 05:31:01 70781.1;2026-03-20 05:32:02 70683.8;2026-03-20 05:33:02 70639;2026-03-20 05:34:01 70649.6;2026-03-20 05:35:01 70675.1;2026-03-20 05:36:01 70620.2;2026-03-20 05:37:01 70600;2026-03-20 05:38:01 70605.8;2026-03-20 05:39:02 70605.1;2026-03-20 05:40:02 70604.9;2026-03-20 05:41:01 70570;2026-03-20 05:42:01 70557.9;2026-03-20 05:43:01 70583.9;2026-03-20 05:44:01 70602.2;2026-03-20 05:45:02 70583.1;2026-03-20 05:46:01 70600.9;2026-03-20 05:47:01 70616.1;2026-03-20 05:48:01 70690;2026-03-20 05:49:02 70735.2;2026-03-20 05:50:02 70703.2;2026-03-20 05:51:02 70719.2;2026-03-20 05:52:02 70753.6;2026-03-20 05:53:01 70744.2;2026-03-20 05:54:02 70750;2026-03-20 05:55:02 70800.2;2026-03-20 05:56:01 70774.7;2026-03-20 05:57:01 70784.8;2026-03-20 05:58:01 70782.2;2026-03-20 05:59:02 70748.4;2026-03-20 06:01:01 70749.9;2026-03-20 06:02:02 70771.5;2026-03-20 06:03:01 70838.2;2026-03-20 06:04:01 70769.9;2026-03-20 06:05:01 70760.4;2026-03-20 06:06:02 70761.2;2026-03-20 06:07:02 70779.3;2026-03-20 06:08:01 70804.6;2026-03-20 06:09:01 70847;2026-03-20 06:10:01 70825.7;2026-03-20 06:11:01 70841.7;2026-03-20 06:12:01 70829.5;2026-03-20 06:13:01 70820.9;2026-03-20 06:14:02 70842.5;2026-03-20 06:15:02 70866.2;2026-03-20 06:16:02 70846;2026-03-20 06:17:01 70815.2;2026-03-20 06:18:01 70787.5;2026-03-20 06:19:02 70816;2026-03-20 06:20:02 70792.3;2026-03-20 06:21:01 70777.4;2026-03-20 06:22:01 70727.2;2026-03-20 06:23:02 70745.3;2026-03-20 06:24:02 70727.1;2026-03-20 06:25:02 70702.3;2026-03-20 06:26:02 70727.8;2026-03-20 06:27:01 70696.1;2026-03-20 06:28:02 70629.2;2026-03-20 06:29:01 70625.4;2026-03-20 06:30:01 70632.4;2026-03-20 06:31:01 70582.1;2026-03-20 06:32:02 70593.3;2026-03-20 06:33:01 70620.5;2026-03-20 06:34:01 70583.2;2026-03-20 06:35:02 70617.3;2026-03-20 06:36:01 70647.8;2026-03-20 06:37:01 70720.5;2026-03-20 06:38:01 70670.1;2026-03-20 06:39:01 70663.6;2026-03-20 06:40:01 70654.7;2026-03-20 06:41:01 70678.2;2026-03-20 06:42:02 70683;2026-03-20 06:43:01 70707.9;2026-03-20 06:44:01 70691.5;2026-03-20 06:45:02 70690.3;2026-03-20 06:46:02 70662;2026-03-20 06:47:01 70667;2026-03-20 06:48:01 70663.4;2026-03-20 06:49:01 70655.2;2026-03-20 06:50:01 70688.9;2026-03-20 06:51:02 70640.5;2026-03-20 06:52:01 70615.2;2026-03-20 06:53:02 70606.1;2026-03-20 06:54:01 70606.1;2026-03-20 06:55:01 70590.1;2026-03-20 06:56:01 70574.6;2026-03-20 06:57:02 70559.3;2026-03-20 06:58:01 70590.2;2026-03-20 06:59:02 70606.2;2026-03-20 07:00:02 70515;2026-03-20 07:01:01 70556.2;2026-03-20 07:02:01 70589.9;2026-03-20 07:03:02 70610;2026-03-20 07:04:01 70584;2026-03-20 07:05:02 70603.6;2026-03-20 07:06:02 70565.1;2026-03-20 07:07:01 70537.7;2026-03-20 07:08:02 70563;2026-03-20 07:09:01 70539.6;2026-03-20 07:10:01 70515.4;2026-03-20 07:11:01 70503.3;2026-03-20 07:12:02 70527.5;2026-03-20 07:13:01 70519.1;2026-03-20 07:14:02 70528.5;2026-03-20 07:15:02 70524.3;2026-03-20 07:16:01 70478;2026-03-20 07:17:02 70466.3;2026-03-20 07:18:01 70492.8;2026-03-20 07:19:01 70478.5;2026-03-20 07:20:01 70474.4;2026-03-20 07:21:01 70472.4;2026-03-20 07:22:02 70491.8;2026-03-20 07:23:01 70491.7;2026-03-20 07:24:02 70463.1;2026-03-20 07:25:02 70498.1;2026-03-20 07:26:01 70490.9;2026-03-20 07:27:01 70470.1;2026-03-20 07:28:01 70429.4;2026-03-20 07:29:01 70506.1;2026-03-20 07:30:02 70520.8;2026-03-20 07:31:02 70478.6;2026-03-20 07:32:01 70451.5;2026-03-20 07:33:01 70463.5;2026-03-20 07:34:02 70458.4;2026-03-20 07:35:01 70467.3;2026-03-20 07:36:01 70459.5;2026-03-20 07:37:02 70443.9;2026-03-20 07:38:01 70424.3;2026-03-20 07:39:01 70407.6;2026-03-20 07:40:02 70350;2026-03-20 07:41:02 70423.4;2026-03-20 07:42:01 70429.8;2026-03-20 07:43:01 70452.3;2026-03-20 07:44:01 70464.8;2026-03-20 07:45:01 70458.3;2026-03-20 07:46:01 70473.8;2026-03-20 07:47:02 70489.8;2026-03-20 07:48:01 70458.4;2026-03-20 07:49:01 70473.9;2026-03-20 07:50:02 70507.2;2026-03-20 07:51:01 70484.3;2026-03-20 07:52:01 70502.3;2026-03-20 07:53:01 70508.8;2026-03-20 07:54:01 70496.4;2026-03-20 07:55:02 70491.2;2026-03-20 07:56:01 70483.4;2026-03-20 07:57:01 70467.9;2026-03-20 07:58:02 70487.6;2026-03-20 07:59:01 70467.9;2026-03-20 08:00:02 70325.5;2026-03-20 08:01:01 70253.7;2026-03-20 08:02:02 70218.2;2026-03-20 08:03:01 70272.5;2026-03-20 08:04:02 70304.8;2026-03-20 08:05:02 70311.6;2026-03-20 08:06:01 70274.6;2026-03-20 08:07:01 70318.2;2026-03-20 08:08:02 70400.3;2026-03-20 08:09:01 70361;2026-03-20 08:10:02 70332.9;2026-03-20 08:11:01 70286.8;2026-03-20 08:12:02 70255.3;2026-03-20 08:13:01 70248.9;2026-03-20 08:14:01 70274;2026-03-20 08:15:01 70340;2026-03-20 08:16:01 70346;2026-03-20 08:17:01 70357.4;2026-03-20 08:18:01 70321.9;2026-03-20 08:19:01 70346;2026-03-20 08:20:02 70370.3;2026-03-20 08:21:02 70380;2026-03-20 08:22:02 70460.4;2026-03-20 08:23:01 70524.8;2026-03-20 08:24:01 70494.7;2026-03-20 08:25:01 70531;2026-03-20 08:26:01 70525;2026-03-20 08:27:01 70474.4;2026-03-20 08:28:02 70448.4;2026-03-20 08:29:02 70440.1;2026-03-20 08:30:02 70455;2026-03-20 08:31:02 70457.7;2026-03-20 08:32:01 70485.5;2026-03-20 08:33:01 70660;2026-03-20 08:34:01 70661.5;2026-03-20 08:35:02 70660.5;2026-03-20 08:36:01 70691.9;2026-03-20 08:37:01 70701.6;2026-03-20 08:38:02 70719.5;2026-03-20 08:39:02 70746.7;2026-03-20 08:40:02 70797;2026-03-20 08:41:01 70818.9;2026-03-20 08:42:01 70819.6;2026-03-20 08:43:01 70825.2;2026-03-20 08:44:02 70852.5;2026-03-20 08:45:02 70867.8;2026-03-20 08:46:01 70879.1;2026-03-20 08:47:01 70836.9;2026-03-20 08:48:02 70850.8;2026-03-20 08:49:02 70850.8;2026-03-20 08:50:02 70878.6;2026-03-20 08:51:02 70836.2;2026-03-20 08:52:01 70857;2026-03-20 08:53:01 70885.6;2026-03-20 08:54:01 70878.7;2026-03-20 08:55:02 70892.1;2026-03-20 08:56:01 70869.4;2026-03-20 08:57:01 70869.5;2026-03-20 08:58:02 70851.3;2026-03-20 08:59:01 70854.7;2026-03-20 09:00:02 70829.1;2026-03-20 09:01:01 70814.3;2026-03-20 09:02:02 70840.8;2026-03-20 09:03:01 70818;2026-03-20 09:04:01 70813.2;2026-03-20 09:05:02 70840;2026-03-20 09:06:02 70927.5;2026-03-20 09:07:01 71002.1;2026-03-20 09:08:02 71027.7;2026-03-20 09:09:01 71153.6;2026-03-20 09:10:02 71215;2026-03-20 09:11:01 71288;2026-03-20 09:12:01 71334.8;2026-03-20 09:13:02 71179.8;2026-03-20 09:14:01 71258.3;2026-03-20 09:15:03 71239.8;2026-03-20 09:16:01 71229.5;2026-03-20 09:17:01 71237;2026-03-20 09:18:02 71213.1;2026-03-20 09:19:01 71205.6;2026-03-20 09:20:02 71195;2026-03-20 09:21:01 71203.7;2026-03-20 09:22:01 71192.3;2026-03-20 09:23:02 71261.4;2026-03-20 09:24:01 71252.8;2026-03-20 09:25:02 71240.3;2026-03-20 09:26:01 71293.9;2026-03-20 09:27:01 71261.4;2026-03-20 09:28:02 71270.2;2026-03-20 09:29:01 71216;2026-03-20 09:30:02 71199.4;2026-03-20 09:31:02 71136;2026-03-20 09:32:01 71122.5;2026-03-20 09:33:02 71157.6;2026-03-20 09:34:01 71207;2026-03-20 09:35:02 71205.2;2026-03-20 09:36:01 71169.1;2026-03-20 09:37:01 71153.7;2026-03-20 09:38:02 71137.6;2026-03-20 09:39:01 71159.7;2026-03-20 09:40:01 71134.8;2026-03-20 09:41:01 71150;2026-03-20 09:42:02 71133.1;2026-03-20 09:43:01 71167.4;2026-03-20 09:44:02 71114.3;2026-03-20 09:45:02 71078.7;2026-03-20 09:46:01 71076.7;2026-03-20 09:47:01 71076.7;2026-03-20 09:48:01 71102.4;2026-03-20 09:49:02 71135.7;2026-03-20 09:50:02 71116.1;2026-03-20 09:51:01 71086;2026-03-20 09:52:01 71114.3;2026-03-20 09:53:02 71109.6;2026-03-20 09:54:01 71099.5;2026-03-20 09:55:02 71080.2;2026-03-20 09:56:01 71079.1;2026-03-20 09:57:01 71070;2026-03-20 09:58:02 71024.9;2026-03-20 09:59:01 71040;2026-03-20 10:00:02 70934.9;2026-03-20 10:01:02 70976.2;2026-03-20 10:02:01 70945.5;2026-03-20 10:03:02 70961.6;2026-03-20 10:04:01 70988.7;2026-03-20 10:05:01 70941.8;2026-03-20 10:06:01 70910.5;2026-03-20 10:07:02 70912.9;2026-03-20 10:08:01 70910.4;2026-03-20 10:09:01 70925.8;2026-03-20 10:10:02 70899.7;2026-03-20 10:11:01 70926.6;2026-03-20 10:12:01 70916.5;2026-03-20 10:13:02 70858.8;2026-03-20 10:14:01 70849.3;2026-03-20 10:15:01 70800;2026-03-20 10:16:01 70766.6;2026-03-20 10:17:01 70765.4;2026-03-20 10:18:01 70747;2026-03-20 10:19:01 70643.8;2026-03-20 10:20:02 70606.7;2026-03-20 10:21:01 70583.8;2026-03-20 10:22:01 70632.5;2026-03-20 10:23:02 70624.8;2026-03-20 10:24:01 70446.8;2026-03-20 10:25:02 70526.3;2026-03-20 10:26:01 70482;2026-03-20 10:27:01 70519.7;2026-03-20 10:28:02 70513.5;2026-03-20 10:29:01 70509.2;2026-03-20 10:30:02 70538;2026-03-20 10:31:01 70611;2026-03-20 10:32:01 70655.8;2026-03-20 10:33:02 70633.2;2026-03-20 10:34:01 70636.2;2026-03-20 10:35:02 70703.3;2026-03-20 10:36:01 70715.9;2026-03-20 10:37:01 70726.1;2026-03-20 10:38:02 70704.9;2026-03-20 10:39:01 70683.8;2026-03-20 10:40:02 70625.7;2026-03-20 10:41:01 70613.1;2026-03-20 10:42:01 70632.5;2026-03-20 10:43:02 70643.5;2026-03-20 10:44:01 70627;2026-03-20 10:45:02 70607.1;2026-03-20 10:46:01 70559.6;2026-03-20 10:47:02 70545.2;2026-03-20 10:48:01 70535.1;2026-03-20 10:49:01 70560.4;2026-03-20 10:50:02 70562.6;2026-03-20 10:51:01 70562.6;2026-03-20 10:52:01 70539.8;2026-03-20 10:53:02 70516.2;2026-03-20 10:54:01 70516.9;2026-03-20 10:55:02 70546.9;2026-03-20 10:56:01 70569.9;2026-03-20 10:57:01 70561.8;2026-03-20 10:58:02 70566.8;2026-03-20 10:59:01 70580.6;2026-03-20 11:00:02 70581.5;2026-03-20 11:01:01 70541.9;2026-03-20 11:02:02 70539;2026-03-20 11:03:01 70472.6;2026-03-20 11:04:02 70489.7;2026-03-20 11:05:02 70515.8;2026-03-20 11:06:01 70532.4;2026-03-20 11:07:01 70436.9;2026-03-20 11:08:02 70386.8;2026-03-20 11:09:01 70405.1;2026-03-20 11:10:02 70367.4;2026-03-20 11:11:02 70298.7;2026-03-20 11:12:01 70355.1;2026-03-20 11:13:02 70366.1;2026-03-20 11:14:01 70352;2026-03-20 11:15:01 70347.8;2026-03-20 11:16:01 70347.8;2026-03-20 11:17:01 70435.7;2026-03-20 11:18:01 70376.3;2026-03-20 11:19:01 70343.4;2026-03-20 11:20:02 70266;2026-03-20 11:21:01 70251.5;2026-03-20 11:22:01 70227;2026-03-20 11:23:01 70306.7;2026-03-20 11:24:02 70309;2026-03-20 11:25:02 70321.3;2026-03-20 11:26:01 70304.1;2026-03-20 11:27:01 70323.7;2026-03-20 11:28:01 70317.4;2026-03-20 11:29:01 70325.1;2026-03-20 11:30:02 70325.5;2026-03-20 11:31:01 70338.5;2026-03-20 11:32:02 70380.6;2026-03-20 11:33:01 70400.8;2026-03-20 11:34:02 70417.2;2026-03-20 11:35:02 70416;2026-03-20 11:36:01 70454.7;2026-03-20 11:37:01 70489.9;2026-03-20 11:38:01 70506.5;2026-03-20 11:39:01 70562.3;2026-03-20 11:40:02 70670.4;2026-03-20 11:41:01 70556.7;2026-03-20 11:42:01 70567.5;2026-03-20 11:43:01 70538.5;2026-03-20 11:44:01 70537.3;2026-03-20 11:45:02 70570.4;2026-03-20 11:46:02 70554.8;2026-03-20 11:47:01 70575.6;2026-03-20 11:48:02 70582.9;2026-03-20 11:49:01 70581.7;2026-03-20 11:50:01 70584.7;2026-03-20 11:51:01 70600.9;2026-03-20 11:52:02 70626;2026-03-20 11:53:01 70635.1;2026-03-20 11:54:02 70576.7;2026-03-20 11:55:02 70563.4;2026-03-20 11:56:01 70569.6;2026-03-20 11:57:01 70588.1;2026-03-20 11:58:01 70608.6;2026-03-20 11:59:01 70597.9;2026-03-20 12:00:02 70576.6;2026-03-20 12:01:02 70578.7;2026-03-20 12:02:01 70606;2026-03-20 12:03:01 70647.4;2026-03-20 12:04:02 70638.2;2026-03-20 12:05:02 70711.9;2026-03-20 12:06:02 70748.8;2026-03-20 12:07:01 70716.9;2026-03-20 12:08:01 70725.9;2026-03-20 12:09:02 70731.1;2026-03-20 12:10:02 70763.8;2026-03-20 12:11:01 70792.2;2026-03-20 12:12:01 70751.3;2026-03-20 12:13:02 70731.2;2026-03-20 12:14:01 70765.2;2026-03-20 12:15:02 70700;2026-03-20 12:16:01 70630.1;2026-03-20 12:17:02 70635.3;2026-03-20 12:18:01 70673.2;2026-03-20 12:19:02 70681.7;2026-03-20 12:20:02 70694;2026-03-20 12:21:02 70709.8;2026-03-20 12:22:01 70697.7;2026-03-20 12:23:02 70646;2026-03-20 12:24:01 70675;2026-03-20 12:25:01 70689.8;2026-03-20 12:26:01 70720;2026-03-20 12:27:01 70697.6;2026-03-20 12:28:02 70704.4;2026-03-20 12:29:01 70704.8;2026-03-20 12:30:01 70695.8;2026-03-20 12:31:01 70705.7;2026-03-20 12:32:01 70702.9;2026-03-20 12:33:01 70689.3;2026-03-20 12:34:02 70709.5;2026-03-20 12:35:01 70695.4;2026-03-20 12:36:01 70621.7;2026-03-20 12:37:01 70507.5;2026-03-20 12:38:02 70390.3;2026-03-20 12:39:01 70354.2;2026-03-20 12:40:01 70390.8;2026-03-20 12:41:01 70329.3;2026-03-20 12:42:02 70385;2026-03-20 12:43:01 70397.6;2026-03-20 12:44:01 70403;2026-03-20 12:45:02 70358.7;2026-03-20 12:46:01 70356.1;2026-03-20 12:47:01 70326.1;2026-03-20 12:48:02 70363.9;2026-03-20 12:49:01 70360;2026-03-20 12:50:01 70336.2;2026-03-20 12:51:01 70352;2026-03-20 12:52:02 70383.5;2026-03-20 12:53:01 70404.5;2026-03-20 12:54:01 70411.1;2026-03-20 12:55:02 70436.2;2026-03-20 12:56:02 70438.9;2026-03-20 12:57:01 70449;2026-03-20 12:58:01 70464.2;2026-03-20 12:59:02 70478.7;2026-03-20 13:00:02 70516.3;2026-03-20 13:01:01 70417.8;2026-03-20 13:02:01 70435;2026-03-20 13:03:02 70472.7;2026-03-20 13:04:01 70503.6;2026-03-20 13:05:01 70561.9;2026-03-20 13:06:01 70597.3;2026-03-20 13:07:02 70616.9;2026-03-20 13:08:01 70606.9;2026-03-20 13:09:01 70671.5;2026-03-20 13:10:02 70629;2026-03-20 13:11:02 70633.6;2026-03-20 13:12:01 70636.2;2026-03-20 13:13:02 70629.8;2026-03-20 13:14:01 70576;2026-03-20 13:15:02 70590;2026-03-20 13:16:01 70565.9;2026-03-20 13:17:02 70587;2026-03-20 13:18:01 70564.2;2026-03-20 13:19:01 70595.8;2026-03-20 13:20:02 70609.2;2026-03-20 13:21:02 70600.8;2026-03-20 13:22:01 70629.7;2026-03-20 13:23:02 70612.5;2026-03-20 13:24:01 70587.1;2026-03-20 13:25:01 70506.2;2026-03-20 13:26:01 70467.5;2026-03-20 13:27:02 70437.8;2026-03-20 13:28:01 70453.7;2026-03-20 13:29:01 70442.9;2026-03-20 13:30:02 70440.9;2026-03-20 13:31:01 70379.5;2026-03-20 13:32:02 70360.7;2026-03-20 13:33:01 70377.1;2026-03-20 13:34:02 70360.7;2026-03-20 13:35:02 70366.8;2026-03-20 13:36:01 70391.2;2026-03-20 13:37:01 70427;2026-03-20 13:38:02 70404.5;2026-03-20 13:39:01 70381.9;2026-03-20 13:40:02 70348.6;2026-03-20 13:41:02 70283;2026-03-20 13:42:01 70320;2026-03-20 13:43:01 70314.5;2026-03-20 13:44:02 70359.5;2026-03-20 13:45:02 70308.5;2026-03-20 13:46:02 70323.8;2026-03-20 13:47:02 70328;2026-03-20 13:48:01 70269.8;2026-03-20 13:49:01 70335.8;2026-03-20 13:50:02 70316.9;2026-03-20 13:51:01 70280.6;2026-03-20 13:52:01 70352.3;2026-03-20 13:53:01 70345;2026-03-20 13:54:02 70298.2;2026-03-20 13:55:02 70335.3;2026-03-20 13:56:01 70305.1;2026-03-20 13:57:01 70322.7;2026-03-20 13:58:01 70321.2;2026-03-20 13:59:02 70342.6;2026-03-20 14:00:02 70311.1;2026-03-20 14:01:01 70334.8;2026-03-20 14:02:02 70303.4;2026-03-20 14:03:01 70370.4;2026-03-20 14:04:02 70375.4;2026-03-20 14:05:02 70373.2;2026-03-20 14:06:01 70356.5;2026-03-20 14:07:01 70426.2;2026-03-20 14:08:02 70417.7;2026-03-20 14:09:01 70387.9;2026-03-20 14:10:02 70307.7;2026-03-20 14:11:02 70287.4;2026-03-20 14:12:01 70275.3;2026-03-20 14:13:01 70255.9;2026-03-20 14:14:01 70321.1;2026-03-20 14:15:02 70348.4;2026-03-20 14:16:01 70373.2;2026-03-20 14:17:02 70426.2;2026-03-20 14:18:02 70394.3;2026-03-20 14:19:01 70426.2;2026-03-20 14:20:01 70474.7;2026-03-20 14:21:01 70495.4;2026-03-20 14:22:02 70487;2026-03-20 14:23:02 70519.5;2026-03-20 14:24:01 70548.6;2026-03-20 14:25:01 70596;2026-03-20 14:26:01 70517.8;2026-03-20 14:27:02 70448.1;2026-03-20 14:28:01 70507.4;2026-03-20 14:29:01 70490.8;2026-03-20 14:30:02 70369.9;2026-03-20 14:31:01 70081;2026-03-20 14:32:01 70067;2026-03-20 14:34:01 70023;2026-03-20 14:35:01 69960.3;2026-03-20 14:36:01 70033.1;2026-03-20 14:37:01 70182;2026-03-20 14:38:02 70099.6;2026-03-20 14:39:02 70035.3;2026-03-20 14:40:01 70004.9;2026-03-20 14:41:01 70089.4;2026-03-20 14:42:01 70164.9;2026-03-20 14:43:01 70283.3;2026-03-20 14:44:02 70323;2026-03-20 14:45:01 70331.6;2026-03-20 14:46:01 70215.7;2026-03-20 14:47:02 70286.7;2026-03-20 14:48:01 70306.7;2026-03-20 14:49:01 70287.9;2026-03-20 14:50:02 70095.6;2026-03-20 14:51:01 70021.7;2026-03-20 14:52:01 70026;2026-03-20 14:53:02 70016.3;2026-03-20 14:54:02 70027.5;2026-03-20 14:55:02 70027.5;2026-03-20 14:56:01 69962.2;2026-03-20 14:57:01 69864;2026-03-20 14:58:02 69877.1;2026-03-20 14:59:01 69849.6;2026-03-20 15:00:02 69824;2026-03-20 15:01:01 69730.5;2026-03-20 15:02:01 69840.1;2026-03-20 15:03:02 69878.3;2026-03-20 15:04:01 69913.6;2026-03-20 15:05:01 69987.7;2026-03-20 15:06:01 70006.2;2026-03-20 15:07:02 69932.9;2026-03-20 15:08:02 69752.6;2026-03-20 15:09:01 69865.2;2026-03-20 15:10:01 70023.4;2026-03-20 15:11:01 69914.6;2026-03-20 15:12:01 69832.5;2026-03-20 15:13:02 69854.3;2026-03-20 15:14:01 69810.3;2026-03-20 15:15:01 69818.6;2026-03-20 15:16:01 69775.3;2026-03-20 15:17:01 69773.5;2026-03-20 15:18:02 69655.5;2026-03-20 15:19:01 69724.1;2026-03-20 15:20:01 69698;2026-03-20 15:21:01 69664.5;2026-03-20 15:22:02 69643.8;2026-03-20 15:23:01 69703.9;2026-03-20 15:24:01 69784.9;2026-03-20 15:25:02 69748.2;2026-03-20 15:26:02 69901;2026-03-20 15:27:01 69962.1;2026-03-20 15:28:01 69904.7;2026-03-20 15:29:01 69965;2026-03-20 15:30:02 69996.3;2026-03-20 15:31:01 70026;2026-03-20 15:32:01 70111.4;2026-03-20 15:33:01 70156.5;2026-03-20 15:34:02 70182.8;2026-03-20 15:35:01 70182.4;2026-03-20 15:36:01 70103.2;2026-03-20 15:37:02 70079;2026-03-20 15:38:01 70097.3;2026-03-20 15:39:01 70166.1;2026-03-20 15:40:02 70213.5;2026-03-20 15:41:01 70117;2026-03-20 15:42:01 70087.7;2026-03-20 15:43:02 70057.1;2026-03-20 15:44:01 69963.2;2026-03-20 15:45:02 70041.6;2026-03-20 15:46:01 69967;2026-03-20 15:47:02 69947.8;2026-03-20 15:48:01 69956.6;2026-03-20 15:49:01 69926.8;2026-03-20 15:50:02 69810;2026-03-20 15:51:01 69854.4;2026-03-20 15:52:01 69722.6;2026-03-20 15:53:02 69753.2;2026-03-20 15:54:01 69691;2026-03-20 15:55:01 69811.8;2026-03-20 15:56:01 69738.2;2026-03-20 15:57:02 69803.8;2026-03-20 15:58:01 69782.9;2026-03-20 15:59:01 69777.2;2026-03-20 16:00:02 69865.8;2026-03-20 16:01:01 69845.6;2026-03-20 16:02:02 69762.7;2026-03-20 16:03:01 69653.3;2026-03-20 16:04:01 69665;2026-03-20 16:05:02 69639.3;2026-03-20 16:06:02 69615.8;2026-03-20 16:07:01 69598;2026-03-20 16:08:01 69515.3;2026-03-20 16:09:02 69519.1;2026-03-20 16:10:02 69600;2026-03-20 16:11:01 69730.8;2026-03-20 16:12:01 69714.3;2026-03-20 16:13:02 69735.8;2026-03-20 16:14:01 69763;2026-03-20 16:15:02 69798.2;2026-03-20 16:16:01 69710;2026-03-20 16:17:01 69698.5;2026-03-20 16:18:02 69628;2026-03-20 16:19:01 69623.7;2026-03-20 16:20:01 69653.8;2026-03-20 16:21:01 69622.6;2026-03-20 16:22:02 69614.5;2026-03-20 16:23:01 69988.9;2026-03-20 16:24:01 69826.1;2026-03-20 16:25:02 69720.6;2026-03-20 16:26:01 69753.4;2026-03-20 16:27:01 69798.4;2026-03-20 16:28:02 69754.3;2026-03-20 16:29:01 69826.4;2026-03-20 16:30:01 69804.1;2026-03-20 16:31:02 69862.7;2026-03-20 16:33:01 69959.1;2026-03-20 16:34:01 69916.4;2026-03-20 16:35:02 69870.5;2026-03-20 16:36:01 69854;2026-03-20 16:37:01 69931.2;2026-03-20 16:38:02 69927.5;2026-03-20 16:39:01 69924.8;2026-03-20 16:40:01 69917.2;2026-03-20 16:41:01 69890.7;2026-03-20 16:42:02 69947.4;2026-03-20 16:43:01 69961.8;2026-03-20 16:44:01 69908.6;2026-03-20 16:45:02 69916.7;2026-03-20 16:46:01 69821.1;2026-03-20 16:47:01 69954.3;2026-03-20 16:48:02 69922;2026-03-20 16:49:01 69914.3;2026-03-20 16:50:02 69891.8;2026-03-20 16:51:02 69898.5;2026-03-20 16:52:01 69974.8;2026-03-20 16:53:02 69935.5;2026-03-20 16:54:01 69870.1;2026-03-20 16:55:01 69821.1;2026-03-20 16:56:02 69777.8;2026-03-20 16:57:01 69806.9;2026-03-20 16:58:02 69831.9;2026-03-20 16:59:01 69860.1;2026-03-20 17:00:02 69925.9;2026-03-20 17:01:02 69940.3;2026-03-20 17:02:01 69935.7;2026-03-20 17:03:02 69951.2;2026-03-20 17:04:01 70024.6;2026-03-20 17:05:01 69992.4;2026-03-20 17:06:01 70024.3;2026-03-20 17:07:01 69995.2;2026-03-20 17:08:01 69876.6;2026-03-20 17:09:01 69948.4;2026-03-20 17:10:01 69981.5;2026-03-20 17:11:01 70063.5;2026-03-20 17:12:02 70062.9;2026-03-20 17:13:01 70030.4;2026-03-20 17:14:01 69975.1;2026-03-20 17:15:02 69925.9;2026-03-20 17:16:01 69954;2026-03-20 17:17:01 69994.1;2026-03-20 17:18:01 70041.7;2026-03-20 17:19:01 70069.7;2026-03-20 17:20:02 70058.7;2026-03-20 17:21:01 70026.5;2026-03-20 17:22:01 70031.4;2026-03-20 17:23:02 70020.8;2026-03-20 17:24:01 69997.4;2026-03-20 17:25:02 69981;2026-03-20 17:26:02 69950.9;2026-03-20 17:27:01 70014.6;2026-03-20 17:28:02 70017.5;2026-03-20 17:29:01 70024.6;2026-03-20 17:30:01 69954.5;2026-03-20 17:31:01 69783.2;2026-03-20 17:32:01 69808.6;2026-03-20 17:33:01 69896.7;2026-03-20 17:34:01 69876.6;2026-03-20 17:35:02 69796.2;2026-03-20 17:36:01 69780.5;2026-03-20 17:37:01 69742.3;2026-03-20 17:38:02 69711.8;2026-03-20 17:39:01 69761;2026-03-20 17:40:02 69739.4;2026-03-20 17:41:01 69772.7;2026-03-20 17:42:01 69775.1;2026-03-20 17:43:02 69778.1;2026-03-20 17:44:02 69763.6;2026-03-20 17:45:02 69758.2;2026-03-20 17:46:02 69838;2026-03-20 17:47:01 69790.8;2026-03-20 17:48:01 69766;2026-03-20 17:49:02 69749;2026-03-20 17:50:01 69739.4;2026-03-20 17:51:01 69612.8;2026-03-20 17:52:02 69706.5;2026-03-20 17:53:01 69758.6;2026-03-20 17:54:01 69754.7;2026-03-20 17:55:02 69812.1;2026-03-20 17:56:01 69863.6;2026-03-20 17:57:01 69851;2026-03-20 17:58:02 69880.5;2026-03-20 17:59:01 69839.2;2026-03-20 18:00:01 69859.7;2026-03-20 18:01:01 69892.8;2026-03-20 18:02:01 69910;2026-03-20 18:03:01 69932.9;2026-03-20 18:04:02 69939.2;2026-03-20 18:05:02 69740.7;2026-03-20 18:06:01 69817.1;2026-03-20 18:07:01 69867.1;2026-03-20 18:08:01 69884.5;2026-03-20 18:09:02 69866.7;2026-03-20 18:10:02 69817.5;2026-03-20 18:11:02 69829;2026-03-20 18:12:01 69810.6;2026-03-20 18:13:01 69832;2026-03-20 18:14:02 69835.1;2026-03-20 18:15:02 69838.2;2026-03-20 18:16:01 69784.8;2026-03-20 18:17:01 69823.9;2026-03-20 18:18:02 69792;2026-03-20 18:19:01 69825;2026-03-20 18:20:01 69753.6;2026-03-20 18:21:01 69754.8;2026-03-20 18:22:02 69769;2026-03-20 18:23:01 69763.3;2026-03-20 18:24:01 69726.3;2026-03-20 18:25:02 69737;2026-03-20 18:26:01 69674.7;2026-03-20 18:27:01 69692.9;2026-03-20 18:28:02 69658.8;2026-03-20 18:29:01 69644.8;2026-03-20 18:30:02 69666.1;2026-03-20 18:31:01 69604.9;2026-03-20 18:32:01 69568.2;2026-03-20 18:33:01 69562.1;2026-03-20 18:34:01 69550.8;2026-03-20 18:35:02 69533.5;2026-03-20 18:36:01 69450.6;2026-03-20 18:37:01 69509.5;2026-03-20 18:38:02 69544;2026-03-20 18:39:01 69592.2;2026-03-20 18:40:02 69632.6;2026-03-20 18:41:02 69606.8;2026-03-20 18:42:01 69614.5;2026-03-20 18:43:02 69572.2;2026-03-20 18:44:01 69579.1;2026-03-20 18:45:02 69594.4;2026-03-20 18:46:01 69633;2026-03-20 18:47:01 69594.1;2026-03-20 18:48:02 69666.2;2026-03-20 18:49:01 69634;2026-03-20 18:50:02 69697;2026-03-20 18:51:01 69715.9;2026-03-20 18:52:01 69719.2;2026-03-20 18:53:01 69776.2;2026-03-20 18:54:02 69800;2026-03-20 18:55:01 69800.5;2026-03-20 18:56:01 69849.8;2026-03-20 18:57:01 69904;2026-03-20 18:58:01 69960.7;2026-03-20 18:59:02 70000;2026-03-20 19:00:02 69953.4;2026-03-20 19:01:02 69937.6;2026-03-20 19:02:01 69990.1;2026-03-20 19:03:01 69993.9;2026-03-20 19:04:02 69949.4;2026-03-20 19:05:02 69985.9;2026-03-20 19:06:02 69989.8;2026-03-20 19:07:01 70035;2026-03-20 19:08:02 69965.6;2026-03-20 19:09:01 69980.1;2026-03-20 19:10:01 69918.2;2026-03-20 19:11:01 69998;2026-03-20 19:12:01 69996.4;2026-03-20 19:13:02 69977.5;2026-03-20 19:14:01 69982.8;2026-03-20 19:15:02 69992.7;2026-03-20 19:16:01 69984.6;2026-03-20 19:17:02 69940;2026-03-20 19:18:01 69920;2026-03-20 19:19:02 69984;2026-03-20 19:20:02 69900;2026-03-20 19:21:01 69884.8;2026-03-20 19:22:01 69761.3;2026-03-20 19:23:02 69826;2026-03-20 19:24:02 69818.1;2026-03-20 19:25:02 69843.9;2026-03-20 19:26:01 69861.1;2026-03-20 19:27:01 69861.4;2026-03-20 19:28:01 69685.8;2026-03-20 19:29:02 69666.8;2026-03-20 19:30:02 69634.4;2026-03-20 19:31:02 69626.1;2026-03-20 19:32:02 69623.7;2026-03-20 19:33:01 69674;2026-03-20 19:34:01 69681.1;2026-03-20 19:35:01 69636.2;2026-03-20 19:36:01 69594.7;2026-03-20 19:37:01 69560.4;2026-03-20 19:38:02 69648.9;2026-03-20 19:39:01 69657.8;2026-03-20 19:40:01 69744.9;2026-03-20 19:41:01 69742.3;2026-03-20 19:42:01 69742.7;2026-03-20 19:44:01 69681.4;2026-03-20 19:45:01 69745;2026-03-20 19:46:01 69853.8;2026-03-20 19:47:02 69891.3;2026-03-20 19:48:02 69708.5;2026-03-20 19:49:01 69736;2026-03-20 19:50:01 69770.5;2026-03-20 19:51:01 69854.4;2026-03-20 19:52:01 69852;2026-03-20 19:53:02 69791.4;2026-03-20 19:54:02 69803.3;2026-03-20 19:55:02 69737.4;2026-03-20 19:56:01 69707.1;2026-03-20 19:57:01 69711.2;2026-03-20 19:58:01 69728.6;2026-03-20 19:59:02 69817.4;2026-03-20 20:00:02 69854.4;2026-03-20 20:01:01 69888.9;2026-03-20 20:02:01 69873.1;2026-03-20 20:03:01 69887.6;2026-03-20 20:04:02 69865.5;2026-03-20 20:05:02 69822.5;2026-03-20 20:06:02 69762.1;2026-03-20 20:07:01 69734.6;2026-03-20 20:08:01 69803;2026-03-20 20:09:01 69803;2026-03-20 20:10:02 69747.6;2026-03-20 20:11:01 69718;2026-03-20 20:12:02 69817.4;2026-03-20 20:13:01 69862.8;2026-03-20 20:14:01 69877.2;2026-03-20 20:15:02 69846.3;2026-03-20 20:16:02 69817.4;2026-03-20 20:17:01 69895.3;2026-03-20 20:18:01 69899.3;2026-03-20 20:19:02 69945.1;2026-03-20 20:20:02 69932.2;2026-03-20 20:21:01 69943.3;2026-03-20 20:22:01 69916.7;2026-03-20 20:23:02 69875.5;2026-03-20 20:24:02 69833.2;2026-03-20 20:25:02 69819.2;2026-03-20 20:26:01 69788.7;2026-03-20 20:27:01 69864;2026-03-20 20:28:01 69877.6;2026-03-20 20:29:02 69892.3;2026-03-20 20:30:02 69976.9;2026-03-20 20:31:01 69885.1;2026-03-20 20:32:01 69863.4;2026-03-20 20:33:02 69820.1;2026-03-20 20:34:02 69794.6;2026-03-20 20:35:02 69713.9;2026-03-20 20:36:01 69724.8;2026-03-20 20:37:01 69720.8;2026-03-20 20:38:02 69772.7;2026-03-20 20:39:02 69801.2;2026-03-20 20:40:01 69865.1;2026-03-20 20:41:01 69859.4;2026-03-20 20:42:01 69827.4;2026-03-20 20:43:02 69914.3;2026-03-20 20:44:02 69998.1;2026-03-20 20:45:02 69952.5;2026-03-20 20:46:02 69949.1;2026-03-20 20:47:01 69974.8;2026-03-20 20:48:02 69944.5;2026-03-20 20:49:01 69931.4;2026-03-20 20:50:01 69975;2026-03-20 20:51:01 69982.9;2026-03-20 20:52:01 70020.3;2026-03-20 20:53:02 70078.3;2026-03-20 20:54:01 70156;2026-03-20 20:55:02 70157.1;2026-03-20 20:56:01 70151.3;2026-03-20 20:57:01 70158.2;2026-03-20 20:58:02 70169.8;2026-03-20 20:59:02 70168;2026-03-20 21:00:02 70184.3;2026-03-20 21:01:01 70088.4;2026-03-20 21:02:01 70145.3;2026-03-20 21:03:02 70188.4;2026-03-20 21:04:01 70118.4;2026-03-20 21:05:02 70133.5;2026-03-20 21:06:01 70185;2026-03-20 21:07:01 70172.1;2026-03-20 21:08:02 70189;2026-03-20 21:09:02 70184;2026-03-20 21:10:02 70219.8;2026-03-20 21:11:01 70207;2026-03-20 21:12:01 70240.5;2026-03-20 21:13:02 70190.1;2026-03-20 21:14:01 70206.4;2026-03-20 21:15:02 70140.2;2026-03-20 21:16:01 70158.2;2026-03-20 21:17:01 70185;2026-03-20 21:18:02 70007.3;2026-03-20 21:19:01 70035.5;2026-03-20 21:20:02 69989.7;2026-03-20 21:21:01 69970.8;2026-03-20 21:22:01 70000.1;2026-03-20 21:23:02 70023.6;2026-03-20 21:24:01 70007.1;2026-03-20 21:25:01 70014.2;2026-03-20 21:26:01 70012.9;2026-03-20 21:27:02 69967.5;2026-03-20 21:28:02 69959;2026-03-20 21:29:01 69989.9;2026-03-20 21:30:01 69918.9;2026-03-20 21:31:01 69888.5;2026-03-20 21:32:02 69853.5;2026-03-20 21:33:01 69834.6;2026-03-20 21:34:02 69830.5;2026-03-20 21:35:01 69772.9;2026-03-20 21:36:01 69758.3;2026-03-20 21:37:01 69840;2026-03-20 21:38:02 69874.9;2026-03-20 21:39:01 69874.9;2026-03-20 21:40:01 69878;2026-03-20 21:41:01 69921.7;2026-03-20 21:42:02 69910;2026-03-20 21:43:01 69918.9;2026-03-20 21:44:01 69927.3;2026-03-20 21:45:02 69916.8;2026-03-20 21:46:01 69965;2026-03-20 21:47:01 69981.1;2026-03-20 21:48:02 70000;2026-03-20 21:49:01 70059.1;2026-03-20 21:50:01 70062.3;2026-03-20 21:51:01 70080.9;2026-03-20 21:52:02 70035.6;2026-03-20 21:53:01 70050.3;2026-03-20 21:54:01 70009.7;2026-03-20 21:55:02 70047.3;2026-03-20 21:56:02 70053.8;2026-03-20 21:57:01 70065;2026-03-20 21:58:02 70054.5;2026-03-20 21:59:01 70068.3;2026-03-20 22:00:02 70068.6;2026-03-20 22:01:01 70009.5;2026-03-20 22:02:02 69997.7;2026-03-20 22:03:01 70046.3;2026-03-20 22:04:01 70035.3;2026-03-20 22:05:02 70019.4;2026-03-20 22:06:02 70026.8;2026-03-20 22:07:01 70012.7;2026-03-20 22:08:01 70011.1;2026-03-20 22:09:02 70020.3;2026-03-20 22:10:02 69956.5;2026-03-20 22:11:02 69978.1;2026-03-20 22:12:01 70006;2026-03-20 22:13:01 70111.9;2026-03-20 22:14:01 70133.9;2026-03-20 22:15:02 70126.7;2026-03-20 22:16:01 70162.7;2026-03-20 22:17:02 70239.5;2026-03-20 22:18:01 70539.9;2026-03-20 22:20:01 70466.9;2026-03-20 22:21:01 70474.6;2026-03-20 22:22:02 70461.7;2026-03-20 22:23:01 70451.6;2026-03-20 22:24:01 70460.1;2026-03-20 22:25:02 70467.5;2026-03-20 22:26:02 70419.4;2026-03-20 22:27:01 70451.7;2026-03-20 22:28:01 70480.3;2026-03-20 22:29:02 70500;2026-03-20 22:30:02 70505.8;2026-03-20 22:31:01 70500;2026-03-20 22:32:01 70511.5;2026-03-20 22:33:02 70563.6;2026-03-20 22:34:01 70539.8;2026-03-20 22:35:01 70531;2026-03-20 22:36:01 70584;2026-03-20 22:37:02 70626.4;2026-03-20 22:38:01 70534;2026-03-20 22:39:01 70535;2026-03-20 22:40:02 70415.5;2026-03-20 22:41:02 70419.1;2026-03-20 22:42:01 70408.9;2026-03-20 22:43:01 70385.5;2026-03-20 22:44:02 70405.4;2026-03-20 22:45:02 70477.4;2026-03-20 22:46:01 70468.2;2026-03-20 22:47:02 70466.2;2026-03-20 22:48:02 70492.3;2026-03-20 22:49:01 70556.6;2026-03-20 22:50:02 70541.7;2026-03-20 22:51:02 70584.7;2026-03-20 22:52:01 70600.9;2026-03-20 22:53:01 70587.3;2026-03-20 22:54:02 70525.3;2026-03-20 22:55:02 70535.9;2026-03-20 22:56:01 70530;2026-03-20 22:57:01 70546.5;2026-03-20 22:58:02 70527.7;2026-03-20 22:59:01 70540.7;2026-03-20 23:00:02 70662.6;2026-03-20 23:01:01 70702;2026-03-20 23:02:02 70706.6;2026-03-20 23:03:01 70752;2026-03-20 23:04:02 70810;2026-03-20 23:06:01 70829.4;2026-03-20 23:07:02 70852.4;2026-03-20 23:08:01 70821.5;2026-03-20 23:09:01 70786.2;2026-03-20 23:10:02 70857;2026-03-20 23:11:02 70851;2026-03-20 23:12:01 70846.8;2026-03-20 23:13:01 70746.3;2026-03-20 23:14:02 70809.6;2026-03-20 23:15:02 70780.2;2026-03-20 23:16:02 70828.4;2026-03-20 23:17:01 70852.2;2026-03-20 23:18:02 70832.2;2026-03-20 23:19:01 70790.1;2026-03-20 23:20:02 70807;2026-03-20 23:21:01 70738.5;2026-03-20 23:22:01 70731.8;2026-03-20 23:23:02 70736.3;2026-03-20 23:24:02 70729;2026-03-20 23:25:01 70730.5;2026-03-20 23:26:01 70724.5;2026-03-20 23:27:02 70721.6;2026-03-20 23:28:01 70722.9;2026-03-20 23:29:01 70686;2026-03-20 23:30:02 70661.5;2026-03-20 23:31:01 70651.2;2026-03-20 23:32:02 70647.8;2026-03-20 23:33:02 70665.1;2026-03-20 23:34:01 70652.5;2026-03-20 23:35:02 70651.8;2026-03-20 23:36:01 70653.4;2026-03-20 23:37:01 70673.9;2026-03-20 23:38:01 70675.1;2026-03-20 23:39:02 70724.1;2026-03-20 23:40:02 70757.1;2026-03-20 23:41:01 70738;2026-03-20 23:42:01 70689;2026-03-20 23:43:02 70685.1;2026-03-20 23:44:01 70696.3;2026-03-20 23:45:02 70683.1;2026-03-20 23:46:02 70671.8;2026-03-20 23:47:01 70659.7;2026-03-20 23:48:01 70715.3;2026-03-20 23:49:02 70776.8;2026-03-20 23:50:02 70803.3;2026-03-20 23:51:02 70808.3;2026-03-20 23:52:01 70803.2;2026-03-20 23:53:01 70766.6;2026-03-20 23:54:02 70786.7;2026-03-20 23:55:02 70809.5;2026-03-20 23:56:02 70796.4;2026-03-20 23:57:01 70788;2026-03-20 23:58:01 70790.3;2026-03-20 23:59:01 70767.9;2026-03-21 00:00:02 70755.4;2026-03-21 00:01:01 70738;2026-03-21 00:02:01 70692.7;2026-03-21 00:03:02 70688.6;2026-03-21 00:04:02 70654;2026-03-21 00:05:02 70613;2026-03-21 00:06:02 70584.8;2026-03-21 00:07:02 70567.9;2026-03-21 00:08:01 70568.4;2026-03-21 00:09:01 70568;2026-03-21 00:10:02 70536.1;2026-03-21 00:11:02 70563;2026-03-21 00:12:01 70509.2;2026-03-21 00:13:01 70508.4;2026-03-21 00:14:02 70522.1;2026-03-21 00:15:02 70523.7;2026-03-21 00:16:01 70457.9;2026-03-21 00:17:02 70516.6;2026-03-21 00:18:02 70521.4;2026-03-21 00:19:02 70530.4;2026-03-21 00:20:02 70500;2026-03-21 00:21:01 70520.1;2026-03-21 00:22:01 70520.3;2026-03-21 00:23:01 70523.8;2026-03-21 00:24:01 70520;2026-03-21 00:25:02 70520;2026-03-21 00:26:02 70523.9;2026-03-21 00:27:01 70472.6;2026-03-21 00:28:01 70472.6;2026-03-21 00:29:01 70480.6;2026-03-21 00:30:02 70488.6;2026-03-21 00:31:02 70473.9;2026-03-21 00:32:02 70478.9;2026-03-21 00:33:01 70480.5;2026-03-21 00:34:01 70470;2026-03-21 00:35:02 70490.1;2026-03-21 00:36:02 70500;2026-03-21 00:37:01 70509.9;2026-03-21 00:38:01 70503.9;2026-03-21 00:39:01 70483.4;2026-03-21 00:40:02 70487.7;2026-03-21 00:41:01 70508.5;2026-03-21 00:42:01 70508.5;2026-03-21 00:43:01 70535.9;2026-03-21 00:44:02 70529.4;2026-03-21 00:45:02 70510.5;2026-03-21 00:46:02 70496.7;2026-03-21 00:47:01 70467.9;2026-03-21 00:48:01 70510.5;2026-03-21 00:49:02 70565.7;2026-03-21 00:50:02 70575;2026-03-21 00:51:01 70587;2026-03-21 00:52:01 70592.5;2026-03-21 00:53:02 70566.1;2026-03-21 00:54:01 70502.2;2026-03-21 00:55:02 70522.1;2026-03-21 00:56:01 70518.5;2026-03-21 00:57:01 70507.6;2026-03-21 00:58:02 70521.8;2026-03-21 00:59:01 70510.7;2026-03-21 01:00:02 70539.4;2026-03-21 01:01:02 70530.1;2026-03-21 01:02:01 70553.6;2026-03-21 01:03:01 70550;2026-03-21 01:04:02 70564.8;2026-03-21 01:05:02 70550;2026-03-21 01:06:02 70559.3;2026-03-21 01:07:01 70558.5;2026-03-21 01:08:02 70551.5;2026-03-21 01:09:01 70530.7;2026-03-21 01:10:01 70501.1;2026-03-21 01:11:01 70503.2;2026-03-21 01:12:01 70503.1;2026-03-21 01:13:02 70541.8;2026-03-21 01:14:01 70594.5;2026-03-21 01:15:01 70610.9;2026-03-21 01:16:02 70690.5;2026-03-21 01:17:01 70689.4;2026-03-21 01:18:02 70664.3;2026-03-21 01:19:01 70744;2026-03-21 01:20:01 70767.5;2026-03-21 01:21:01 70725;2026-03-21 01:22:02 70701.8;2026-03-21 01:23:01 70703.8;2026-03-21 01:24:01 70690.5;2026-03-21 01:25:02 70713.6;2026-03-21 01:26:01 70713.6;2026-03-21 01:27:01 70696;2026-03-21 01:28:02 70675.8;2026-03-21 01:29:01 70657.3;2026-03-21 01:30:01 70622;2026-03-21 01:31:01 70628.4;2026-03-21 01:32:01 70653.8;2026-03-21 01:33:01 70661.5;2026-03-21 01:34:02 70647.6;2026-03-21 01:35:02 70643.1;2026-03-21 01:36:01 70660.1;2026-03-21 01:37:01 70660.1;2026-03-21 01:38:02 70675;2026-03-21 01:39:01 70663.2;2026-03-21 01:40:01 70624.7;2026-03-21 01:41:01 70600.5;2026-03-21 01:42:02 70628.7;2026-03-21 01:43:01 70611.5;2026-03-21 01:44:01 70602.5;2026-03-21 01:45:02 70612;2026-03-21 01:46:01 70613.6;2026-03-21 01:47:01 70587.1;2026-03-21 01:48:02 70570.6;2026-03-21 01:49:01 70604.9;2026-03-21 01:50:01 70637.7;2026-03-21 01:51:01 70644.5;2026-03-21 01:52:01 70649;2026-03-21 01:53:02 70651.6;2026-03-21 01:54:02 70684.5;2026-03-21 01:55:02 70713.2;2026-03-21 01:56:01 70710.1;2026-03-21 01:57:01 70703.3;2026-03-21 01:58:02 70694.9;2026-03-21 01:59:02 70704.9;2026-03-21 02:00:03 70705.8;2026-03-21 02:01:01 70708.7;2026-03-21 02:02:02 70689.1;2026-03-21 02:03:02 70678.1;2026-03-21 02:04:01 70648;2026-03-21 02:05:02 70676.1;2026-03-21 02:06:02 70691.4;2026-03-21 02:07:01 70722.3;2026-03-21 02:08:01 70717.4;2026-03-21 02:09:02 70715.6;2026-03-21 02:10:02 70758.5;2026-03-21 02:11:02 70715.2;2026-03-21 02:12:01 70693.5;2026-03-21 02:13:01 70679;2026-03-21 02:14:02 70671.5;2026-03-21 02:15:02 70661.2;2026-03-21 02:16:01 70633.1;2026-03-21 02:17:01 70605.4;2026-03-21 02:18:02 70603.4;2026-03-21 02:19:01 70607.8;2026-03-21 02:20:01 70629.5;2026-03-21 02:21:01 70636.1;2026-03-21 02:22:02 70634.7;2026-03-21 02:23:01 70629.1;2026-03-21 02:24:01 70597;2026-03-21 02:25:02 70650;2026-03-21 02:26:02 70639.8;2026-03-21 02:27:01 70639.8;2026-03-21 02:28:01 70629.4;2026-03-21 02:29:01 70610.1;2026-03-21 02:30:02 70579.8;2026-03-21 02:31:02 70558.9;2026-03-21 02:32:01 70562.7;2026-03-21 02:33:01 70552.7;2026-03-21 02:34:02 70608.1;2026-03-21 02:35:02 70637;2026-03-21 02:36:01 70638.3;2026-03-21 02:37:01 70630.6;2026-03-21 02:38:01 70618.2;2026-03-21 02:39:02 70618.2;2026-03-21 02:40:02 70584.4;2026-03-21 02:41:01 70577.5;2026-03-21 02:42:01 70572.1;2026-03-21 02:43:01 70560.2;2026-03-21 02:44:02 70510;2026-03-21 02:45:02 70520;2026-03-21 02:46:02 70543;2026-03-21 02:47:02 70576;2026-03-21 02:48:01 70525.4;2026-03-21 02:49:01 70516.8;2026-03-21 02:50:02 70517.6;2026-03-21 02:51:02 70502;2026-03-21 02:52:01 70495.6;2026-03-21 02:53:01 70495.6;2026-03-21 02:54:02 70487.6;2026-03-21 02:55:02 70488.4;2026-03-21 02:56:01 70500.6;2026-03-21 02:57:01 70506;2026-03-21 02:58:02 70480.5;2026-03-21 02:59:01 70464.6;2026-03-21 03:00:02 70491.4;2026-03-21 03:01:01 70505;2026-03-21 03:02:02 70455.8;2026-03-21 03:03:01 70448.4;2026-03-21 03:04:01 70461.8;2026-03-21 03:05:02 70442.5;2026-03-21 03:06:02 70479.3;2026-03-21 03:07:01 70501.1;2026-03-21 03:08:01 70493.6;2026-03-21 03:09:02 70492.1;2026-03-21 03:10:02 70492.3;2026-03-21 03:11:02 70485.3;2026-03-21 03:12:01 70489.3;2026-03-21 03:13:01 70485.2;2026-03-21 03:14:02 70496.9;2026-03-21 03:15:02 70523.3;2026-03-21 03:16:02 70520.4;2026-03-21 03:17:01 70542.7;2026-03-21 03:18:01 70550;2026-03-21 03:19:02 70554.9;2026-03-21 03:20:02 70550;2026-03-21 03:21:01 70586.1;2026-03-21 03:22:01 70583.3;2026-03-21 03:23:01 70572.8;2026-03-21 03:24:02 70592.2;2026-03-21 03:25:02 70615.1;2026-03-21 03:26:01 70636;2026-03-21 03:27:01 70651.1;2026-03-21 03:28:02 70687.5;2026-03-21 03:29:02 70644.6;2026-03-21 03:30:02 70639.7;2026-03-21 03:31:02 70625;2026-03-21 03:32:01 70586.1;2026-03-21 03:33:01 70597.7;2026-03-21 03:34:02 70630.1;2026-03-21 03:35:02 70625.8;2026-03-21 03:36:02 70626.9;2026-03-21 03:37:01 70619.3;2026-03-21 03:38:01 70660.1;2026-03-21 03:40:01 70719.9;2026-03-21 03:41:01 70712.1;2026-03-21 03:42:01 70714.7;2026-03-21 03:43:02 70706.7;2026-03-21 03:44:02 70708.1;2026-03-21 03:45:02 70690.9;2026-03-21 03:46:01 70711;2026-03-21 03:47:01 70736.3;2026-03-21 03:48:01 70734.7;2026-03-21 03:49:02 70733.9;2026-03-21 03:50:02 70746.8;2026-03-21 03:51:01 70738;2026-03-21 03:52:01 70770;2026-03-21 03:53:01 70784.8;2026-03-21 03:54:02 70771.8;2026-03-21 03:55:02 70736.9;2026-03-21 03:56:02 70741.9;2026-03-21 03:57:01 70718.5;2026-03-21 03:58:01 70725;2026-03-21 03:59:02 70741.5;2026-03-21 04:00:02 70730.5;2026-03-21 04:01:01 70712.4;2026-03-21 04:02:01 70696.9;2026-03-21 04:03:02 70694.8;2026-03-21 04:04:02 70681.4;2026-03-21 04:05:02 70700.2;2026-03-21 04:06:02 70712.2;2026-03-21 04:07:01 70737.1;2026-03-21 04:08:01 70741.2;2026-03-21 04:09:02 70739.3;2026-03-21 04:10:02 70763.7;2026-03-21 04:11:02 70772.1;2026-03-21 04:12:01 70703.1;2026-03-21 04:13:01 70693.2;2026-03-21 04:14:01 70695;2026-03-21 04:15:02 70669.6;2026-03-21 04:16:02 70691.6;2026-03-21 04:17:01 70691;2026-03-21 04:18:01 70686.8;2026-03-21 04:19:02 70682.8;2026-03-21 04:20:02 70670;2026-03-21 04:21:02 70692.2;2026-03-21 04:22:01 70692.2;2026-03-21 04:23:01 70692.2;2026-03-21 04:24:02 70689;2026-03-21 04:25:02 70689.1;2026-03-21 04:26:02 70694.5;2026-03-21 04:27:01 70719.7;2026-03-21 04:28:01 70712.4;2026-03-21 04:29:02 70696.8;2026-03-21 04:30:02 70684.1;2026-03-21 04:31:01 70677.4;2026-03-21 04:32:01 70651.9;2026-03-21 04:33:02 70661.6;2026-03-21 04:34:01 70651.6;2026-03-21 04:35:02 70637.4;2026-03-21 04:36:02 70638.5;2026-03-21 04:37:01 70650.2;2026-03-21 04:38:01 70632.4;2026-03-21 04:39:02 70632.4;2026-03-21 04:40:02 70651.4;2026-03-21 04:41:02 70651.4;2026-03-21 04:42:01 70651.4;2026-03-21 04:43:01 70651.4;2026-03-21 04:44:01 70638;2026-03-21 04:45:02 70632.4;2026-03-21 04:46:01 70646.9;2026-03-21 04:47:01 70640.4;2026-03-21 04:48:02 70646.8;2026-03-21 04:49:01 70638.3;2026-03-21 04:50:01 70651.4;2026-03-21 04:51:02 70674.8;2026-03-21 04:52:01 70655.8;2026-03-21 04:53:01 70662.7;2026-03-21 04:54:01 70662.7;2026-03-21 04:55:02 70672.8;2026-03-21 04:56:02 70687.5;2026-03-21 04:57:02 70698.4;2026-03-21 04:58:01 70700;2026-03-21 04:59:01 70670.7;2026-03-21 05:00:03 70706;2026-03-21 05:01:01 70708.5;2026-03-21 05:02:01 70715.4;2026-03-21 05:03:01 70733;2026-03-21 05:04:02 70743.8;2026-03-21 05:05:02 70772.1;2026-03-21 05:06:02 70752;2026-03-21 05:07:01 70760.7;2026-03-21 05:08:01 70730.7;2026-03-21 05:09:02 70738.9;2026-03-21 05:10:02 70736.4;2026-03-21 05:11:02 70761.1;2026-03-21 05:12:01 70755.1;2026-03-21 05:13:01 70756.7;2026-03-21 05:14:01 70757;2026-03-21 05:15:03 70755.4;2026-03-21 05:16:01 70752.6;2026-03-21 05:17:01 70771.5;2026-03-21 05:18:01 70767.9;2026-03-21 05:19:02 70734.6;2026-03-21 05:20:02 70726;2026-03-21 05:21:02 70742.1;2026-03-21 05:22:01 70760.5;2026-03-21 05:23:01 70780;2026-03-21 05:24:02 70780;2026-03-21 05:25:02 70791.1;2026-03-21 05:26:01 70773.6;2026-03-21 05:27:01 70807.2;2026-03-21 05:28:01 70801.1;2026-03-21 05:29:02 70747;2026-03-21 05:30:02 70700;2026-03-21 05:31:02 70656.4;2026-03-21 05:32:02 70667.5;2026-03-21 05:33:01 70659.1;2026-03-21 05:34:01 70659.1;2026-03-21 05:35:01 70647.3;2026-03-21 05:36:01 70632.4;2026-03-21 05:37:01 70649.8;2026-03-21 05:38:02 70662.3;2026-03-21 05:39:01 70657;2026-03-21 05:40:01 70635.4;2026-03-21 05:41:01 70649.3;2026-03-21 05:42:01 70634;2026-03-21 05:43:02 70624.9;2026-03-21 05:44:01 70645.7;2026-03-21 05:45:01 70651.6;2026-03-21 05:46:02 70651.6;2026-03-21 05:47:02 70656.8;2026-03-21 05:48:01 70641.1;2026-03-21 05:49:01 70635.7;2026-03-21 05:50:01 70638.3;2026-03-21 05:51:01 70635.7;2026-03-21 05:52:02 70635.6;2026-03-21 05:53:02 70629.5;2026-03-21 05:54:01 70632.3;2026-03-21 05:55:01 70651.2;2026-03-21 05:56:01 70645;2026-03-21 05:57:01 70655.1;2026-03-21 05:58:01 70642.1;2026-03-21 05:59:02 70642.1;2026-03-21 06:00:02 70656.5;2026-03-21 06:01:01 70670.5;2026-03-21 06:02:01 70697.8;2026-03-21 06:03:02 70681;2026-03-21 06:04:01 70650;2026-03-21 06:05:02 70638.9;2026-03-21 06:06:02 70639.4;2026-03-21 06:07:01 70640.5;2026-03-21 06:08:02 70640.5;2026-03-21 06:09:02 70645.4;2026-03-21 06:10:02 70638.9;2026-03-21 06:11:01 70638.9;2026-03-21 06:12:01 70643.1;2026-03-21 06:13:01 70635.1;2026-03-21 06:14:02 70642.4;2026-03-21 06:15:02 70685;2026-03-21 06:16:02 70714.2;2026-03-21 06:17:02 70741.2;2026-03-21 06:18:01 70750.2;2026-03-21 06:19:01 70728.4;2026-03-21 06:20:01 70712.1;2026-03-21 06:21:01 70745;2026-03-21 06:22:02 70782.8;2026-03-21 06:23:02 70754.9;2026-03-21 06:24:01 70722;2026-03-21 06:25:01 70754.8;2026-03-21 06:26:02 70763;2026-03-21 06:27:02 70779.1;2026-03-21 06:28:01 70809;2026-03-21 06:29:01 70788;2026-03-21 06:30:02 70760.3;2026-03-21 06:31:01 70824.3;2026-03-21 06:32:02 70761.6;2026-03-21 06:33:01 70714;2026-03-21 06:34:01 70746;2026-03-21 06:35:01 70754.4;2026-03-21 06:36:01 70772.1;2026-03-21 06:37:02 70778.8;2026-03-21 06:38:02 70781.5;2026-03-21 06:39:01 70722;2026-03-21 06:40:01 70744.4;2026-03-21 06:41:01 70750.7;2026-03-21 06:42:01 70744.8;2026-03-21 06:43:02 70730.5;2026-03-21 06:44:02 70779.8;2026-03-21 06:45:02 70762.4;2026-03-21 06:47:02 70746.6;2026-03-21 06:48:02 70743.8;2026-03-21 06:49:01 70731.9;2026-03-21 06:50:01 70718.9;2026-03-21 06:51:01 70700.2;2026-03-21 06:52:01 70685.1;2026-03-21 06:53:02 70710;2026-03-21 06:54:02 70710;2026-03-21 06:55:02 70705.4;2026-03-21 06:56:01 70713.2;2026-03-21 06:57:02 70719.2;2026-03-21 06:58:02 70713.8;2026-03-21 06:59:01 70696;2026-03-21 07:00:02 70702.1;2026-03-21 07:01:01 70726.2;2026-03-21 07:02:01 70727.9;2026-03-21 07:03:02 70732.3;2026-03-21 07:04:02 70712.3;2026-03-21 07:05:02 70721.9;2026-03-21 07:06:02 70716;2026-03-21 07:07:01 70726.1;2026-03-21 07:08:01 70718.1;2026-03-21 07:09:02 70728.4;2026-03-21 07:10:02 70724.3;2026-03-21 07:11:02 70739.1;2026-03-21 07:12:01 70739.1;2026-03-21 07:13:01 70730.6;2026-03-21 07:14:02 70718.2;2026-03-21 07:15:02 70712;2026-03-21 07:16:01 70734.9;2026-03-21 07:17:02 70760;2026-03-21 07:18:01 70787.7;2026-03-21 07:19:01 70783;2026-03-21 07:20:02 70737.9;2026-03-21 07:21:02 70740;2026-03-21 07:22:01 70751.8;2026-03-21 07:23:01 70753.7;2026-03-21 07:24:02 70809.4;2026-03-21 07:25:01 70825;2026-03-21 07:26:01 70767.9;2026-03-21 07:27:02 70775;2026-03-21 07:28:01 70796.2;2026-03-21 07:29:01 70823.3;2026-03-21 07:30:02 70790.2;2026-03-21 07:31:01 70768.1;2026-03-21 07:32:01 70759.3;2026-03-21 07:33:02 70759.8;2026-03-21 07:34:01 70737.5;2026-03-21 07:35:02 70754.5;2026-03-21 07:36:01 70779.7;2026-03-21 07:37:01 70779.6;2026-03-21 07:38:02 70779.7;2026-03-21 07:39:01 70755.5;2026-03-21 07:40:01 70767.3;2026-03-21 07:41:01 70780.7;2026-03-21 07:42:01 70780;2026-03-21 07:43:02 70780;2026-03-21 07:44:01 70771.6;2026-03-21 07:45:02 70752;2026-03-21 07:46:01 70767.1;2026-03-21 07:47:01 70778.7;2026-03-21 07:48:01 70775.7;2026-03-21 07:49:02 70780.6;2026-03-21 07:50:01 70779.8;2026-03-21 07:51:01 70771.5;2026-03-21 07:52:01 70760.8;2026-03-21 07:53:01 70761.8;2026-03-21 07:54:01 70765;2026-03-21 07:55:02 70765;2026-03-21 07:56:01 70765;2026-03-21 07:57:01 70765;2026-03-21 07:58:02 70771.3;2026-03-21 07:59:01 70773.5;2026-03-21 08:00:02 70763.4;2026-03-21 08:01:01 70785.1;2026-03-21 08:02:02 70759.9;2026-03-21 08:03:01 70752.6;2026-03-21 08:04:01 70776.9;2026-03-21 08:05:02 70757.9;2026-03-21 08:06:02 70740.6;2026-03-21 08:07:01 70737.2;2026-03-21 08:08:02 70741.8;2026-03-21 08:09:01 70742.3;2026-03-21 08:10:01 70742.3;2026-03-21 08:11:01 70742.3;2026-03-21 08:12:02 70742.3;2026-03-21 08:13:01 70747.6;2026-03-21 08:14:02 70741.8;2026-03-21 08:15:02 70753.2;2026-03-21 08:16:01 70752;2026-03-21 08:17:01 70768.1;2026-03-21 08:18:02 70807.3;2026-03-21 08:19:02 70820.2;2026-03-21 08:20:02 70793.4;2026-03-21 08:21:02 70793.4;2026-03-21 08:22:02 70793.5;2026-03-21 08:23:01 70793.5;2026-03-21 08:24:01 70819.5;2026-03-21 08:25:02 70854.1;2026-03-21 08:26:01 70872.5;2026-03-21 08:27:01 70872.3;2026-03-21 08:28:01 70876;2026-03-21 08:29:01 70876;2026-03-21 08:30:02 70859.7;2026-03-21 08:31:02 70826.4;2026-03-21 08:32:01 70791.5;2026-03-21 08:33:01 70786;2026-03-21 08:34:01 70797.7;2026-03-21 08:35:01 70792.3;2026-03-21 08:36:01 70786;2026-03-21 08:37:02 70794.7;2026-03-21 08:38:02 70778.1;2026-03-21 08:39:02 70769.5;2026-03-21 08:40:01 70776.6;2026-03-21 08:41:01 70784.3;2026-03-21 08:42:01 70787.4;2026-03-21 08:43:02 70787.4;2026-03-21 08:44:01 70755.8;2026-03-21 08:45:02 70752.2;2026-03-21 08:46:02 70700;2026-03-21 08:47:01 70723.1;2026-03-21 08:48:01 70747.9;2026-03-21 08:49:02 70765.1;2026-03-21 08:50:01 70734.9;2026-03-21 08:51:01 70715.3;2026-03-21 08:52:02 70715.3;2026-03-21 08:53:01 70712.1;2026-03-21 08:54:01 70712.1;2026-03-21 08:55:02 70692.4;2026-03-21 08:56:01 70699.8;2026-03-21 08:57:02 70702.4;2026-03-21 08:58:01 70710.8;2026-03-21 08:59:01 70717.3;2026-03-21 09:00:02 70702.4;2026-03-21 09:01:01 70700;2026-03-21 09:02:01 70707.3;2026-03-21 09:03:02 70707.3;2026-03-21 09:04:01 70705.2;2026-03-21 09:05:01 70723.9;2026-03-21 09:06:01 70743.8;2026-03-21 09:07:01 70721;2026-03-21 09:08:02 70718.3;2026-03-21 09:09:01 70692.9;2026-03-21 09:10:01 70726.7;2026-03-21 09:11:01 70730.6;2026-03-21 09:12:02 70713.5;2026-03-21 09:13:01 70728.1;2026-03-21 09:14:02 70685.5;2026-03-21 09:15:02 70691.2;2026-03-21 09:16:01 70680.2;2026-03-21 09:17:01 70660;2026-03-21 09:18:02 70626;2026-03-21 09:19:01 70618.4;2026-03-21 09:20:01 70593.6;2026-03-21 09:21:01 70598.6;2026-03-21 09:22:02 70577.8;2026-03-21 09:23:02 70554;2026-03-21 09:24:01 70593.8;2026-03-21 09:25:02 70538.7;2026-03-21 09:26:02 70558.5;2026-03-21 09:27:01 70558.5;2026-03-21 09:28:01 70534.8;2026-03-21 09:29:02 70528.3;2026-03-21 09:30:02 70498.7;2026-03-21 09:31:01 70558.5;2026-03-21 09:32:02 70585.7;2026-03-21 09:33:01 70585.7;2026-03-21 09:34:02 70614;2026-03-21 09:35:02 70626.4;2026-03-21 09:36:01 70630;2026-03-21 09:37:01 70628.6;2026-03-21 09:38:01 70610;2026-03-21 09:39:02 70596.8;2026-03-21 09:40:02 70616.2;2026-03-21 09:41:01 70618.2;2026-03-21 09:42:01 70624.8;2026-03-21 09:43:01 70632;2026-03-21 09:44:02 70610.4;2026-03-21 09:45:02 70604.1;2026-03-21 09:46:01 70586.5;2026-03-21 09:47:01 70570.4;2026-03-21 09:48:02 70570.4;2026-03-21 09:49:02 70583.7;2026-03-21 09:50:02 70581;2026-03-21 09:51:01 70585.5;2026-03-21 09:52:01 70591.5;2026-03-21 09:53:01 70577.2;2026-03-21 09:54:02 70581;2026-03-21 09:55:01 70581;2026-03-21 09:56:01 70600.9;2026-03-21 09:57:01 70594.4;2026-03-21 09:58:02 70594.4;2026-03-21 09:59:02 70570.4;2026-03-21 10:00:02 70615.5;2026-03-21 10:01:02 70637.3;2026-03-21 10:02:01 70651.2;2026-03-21 10:04:02 70679.8;2026-03-21 10:05:02 70699.3;2026-03-21 10:06:02 70705;2026-03-21 10:07:02 70730.6;2026-03-21 10:08:02 70697.3;2026-03-21 10:09:01 70706.2;2026-03-21 10:10:02 70682.9;2026-03-21 10:11:02 70693.9;2026-03-21 10:12:01 70681.5;2026-03-21 10:13:01 70704;2026-03-21 10:14:02 70715.9;2026-03-21 10:15:02 70713.2;2026-03-21 10:16:01 70694.6;2026-03-21 10:17:01 70682.6;2026-03-21 10:18:02 70677.6;2026-03-21 10:19:01 70661.2;2026-03-21 10:20:02 70654.3;2026-03-21 10:21:02 70659.4;2026-03-21 10:22:01 70647.4;2026-03-21 10:23:01 70647.4;2026-03-21 10:24:02 70639.1;2026-03-21 10:25:02 70639.1;2026-03-21 10:26:01 70639.1;2026-03-21 10:27:01 70589;2026-03-21 10:28:02 70589;2026-03-21 10:29:02 70589;2026-03-21 10:30:02 70590.5;2026-03-21 10:31:01 70590.5;2026-03-21 10:32:01 70600.4;2026-03-21 10:33:02 70616.1;2026-03-21 10:34:01 70626.8;2026-03-21 10:35:01 70618.6;2026-03-21 10:36:01 70602.8;2026-03-21 10:37:02 70623.6;2026-03-21 10:38:01 70652;2026-03-21 10:39:01 70680.5;2026-03-21 10:40:02 70681.4;2026-03-21 10:41:02 70695.7;2026-03-21 10:42:01 70654.8;2026-03-21 10:43:01 70639.9;2026-03-21 10:44:02 70651.6;2026-03-21 10:45:02 70644.4;2026-03-21 10:46:01 70640;2026-03-21 10:47:01 70655.2;2026-03-21 10:48:01 70661.1;2026-03-21 10:49:02 70659;2026-03-21 10:50:01 70639.7;2026-03-21 10:51:01 70663;2026-03-21 10:52:02 70674.2;2026-03-21 10:53:01 70675.2;2026-03-21 10:54:01 70643.6;2026-03-21 10:55:02 70650.8;2026-03-21 10:56:02 70650.8;2026-03-21 10:57:01 70650.8;2026-03-21 10:58:01 70659.5;2026-03-21 10:59:01 70670.5;2026-03-21 11:00:03 70660.4;2026-03-21 11:01:01 70634.4;2026-03-21 11:02:01 70645;2026-03-21 11:03:02 70640;2026-03-21 11:04:01 70678.5;2026-03-21 11:05:02 70605;2026-03-21 11:06:02 70637;2026-03-21 11:07:01 70643.9;2026-03-21 11:08:02 70663.7;2026-03-21 11:09:01 70667.8;2026-03-21 11:10:02 70664.3;2026-03-21 11:11:01 70666.4;2026-03-21 11:12:01 70638.5;2026-03-21 11:13:01 70612.7;2026-03-21 11:14:02 70635.5;2026-03-21 11:15:02 70635.4;2026-03-21 11:16:01 70629.2;2026-03-21 11:17:02 70612.7;2026-03-21 11:18:01 70586.1;2026-03-21 11:19:01 70591.1;2026-03-21 11:20:02 70588;2026-03-21 11:21:01 70574.1;2026-03-21 11:22:01 70573.1;2026-03-21 11:23:01 70562.5;2026-03-21 11:24:02 70571.8;2026-03-21 11:25:02 70587.5;2026-03-21 11:26:01 70578.1;2026-03-21 11:27:01 70596.9;2026-03-21 11:28:02 70585.2;2026-03-21 11:29:02 70569.9;2026-03-21 11:30:02 70601.7;2026-03-21 11:31:02 70615.4;2026-03-21 11:32:01 70596.1;2026-03-21 11:33:01 70606;2026-03-21 11:34:02 70600.6;2026-03-21 11:35:02 70605.7;2026-03-21 11:36:01 70611;2026-03-21 11:37:01 70620;2026-03-21 11:38:02 70620;2026-03-21 11:39:01 70620;2026-03-21 11:40:02 70620;2026-03-21 11:41:01 70593.7;2026-03-21 11:42:01 70588.2;2026-03-21 11:43:01 70586.1;2026-03-21 11:44:02 70586.1;2026-03-21 11:45:02 70580;2026-03-21 11:46:01 70580;2026-03-21 11:47:01 70580;2026-03-21 11:48:02 70573.1;2026-03-21 11:49:01 70574.5;2026-03-21 11:50:01 70585.8;2026-03-21 11:51:01 70592.9;2026-03-21 11:52:02 70590.4;2026-03-21 11:53:01 70590.4;2026-03-21 11:54:01 70590.4;2026-03-21 11:55:02 70598.1;2026-03-21 11:56:02 70600.8;2026-03-21 11:57:01 70609.6;2026-03-21 11:58:01 70599.8;2026-03-21 11:59:01 70605.6;2026-03-21 12:00:03 70605.6;2026-03-21 12:01:01 70605.6;2026-03-21 12:02:01 70606.9;2026-03-21 12:03:02 70606.9;2026-03-21 12:04:01 70607.9;2026-03-21 12:05:01 70607.9;2026-03-21 12:06:01 70607.9;2026-03-21 12:07:01 70602.9;2026-03-21 12:08:02 70579.9;2026-03-21 12:09:01 70601;2026-03-21 12:10:01 70583.5;2026-03-21 12:11:01 70575.4;2026-03-21 12:12:02 70575.4;2026-03-21 12:13:01 70586.9;2026-03-21 12:14:01 70572.6;2026-03-21 12:15:02 70567.8;2026-03-21 12:16:01 70586.9;2026-03-21 12:17:02 70591.2;2026-03-21 12:18:01 70592.2;2026-03-21 12:19:01 70591.2;2026-03-21 12:20:02 70590.8;2026-03-21 12:21:02 70590.4;2026-03-21 12:22:01 70593;2026-03-21 12:23:01 70593;2026-03-21 12:24:02 70593;2026-03-21 12:25:02 70611.8;2026-03-21 12:26:01 70607.7;2026-03-21 12:27:02 70610;2026-03-21 12:28:02 70610;2026-03-21 12:29:01 70610;2026-03-21 12:30:02 70604.2;2026-03-21 12:31:01 70592.1;2026-03-21 12:32:01 70576.8;2026-03-21 12:33:01 70593;2026-03-21 12:34:01 70602.9;2026-03-21 12:35:02 70595;2026-03-21 12:36:01 70595;2026-03-21 12:37:01 70610;2026-03-21 12:38:02 70610;2026-03-21 12:39:01 70610;2026-03-21 12:40:02 70616.5;2026-03-21 12:41:01 70616.5;2026-03-21 12:42:01 70611.4;2026-03-21 12:43:02 70638.2;2026-03-21 12:44:01 70647.2;2026-03-21 12:45:02 70619.9;2026-03-21 12:46:01 70626;2026-03-21 12:47:01 70638.6;2026-03-21 12:48:01 70634.9;2026-03-21 12:49:01 70634.9;2026-03-21 12:50:02 70634.9;2026-03-21 12:51:01 70617.2;2026-03-21 12:52:01 70624;2026-03-21 12:53:01 70618.4;2026-03-21 12:54:02 70618.4;2026-03-21 12:55:01 70618.4;2026-03-21 12:56:01 70634.9;2026-03-21 12:57:02 70651.2;2026-03-21 12:58:01 70652.7;2026-03-21 12:59:01 70652.7;2026-03-21 13:00:02 70676.2;2026-03-21 13:01:01 70689.1;2026-03-21 13:02:01 70685.7;2026-03-21 13:03:01 70700;2026-03-21 13:04:02 70727.5;2026-03-21 13:05:01 70678.7;2026-03-21 13:06:01 70679.5;2026-03-21 13:07:02 70684.3;2026-03-21 13:08:01 70687.6;2026-03-21 13:09:01 70717.8;2026-03-21 13:10:02 70723.3;2026-03-21 13:11:01 70723.3;2026-03-21 13:12:01 70730;2026-03-21 13:13:01 70730;2026-03-21 13:14:02 70739.5;2026-03-21 13:15:02 70708;2026-03-21 13:16:02 70729.2;2026-03-21 13:17:02 70730.1;2026-03-21 13:18:01 70705.5;2026-03-21 13:19:01 70700;2026-03-21 13:20:01 70700;2026-03-21 13:21:01 70750;2026-03-21 13:22:02 70791.5;2026-03-21 13:23:01 70780;2026-03-21 13:24:02 70773.1;2026-03-21 13:25:02 70770.7;2026-03-21 13:26:01 70780;2026-03-21 13:27:01 70780;2026-03-21 13:28:01 70760.3;2026-03-21 13:29:01 70780;2026-03-21 13:30:02 70780;2026-03-21 13:31:01 70750;2026-03-21 13:32:01 70744.6;2026-03-21 13:33:02 70745;2026-03-21 13:34:01 70724.3;2026-03-21 13:35:01 70718;2026-03-21 13:36:01 70745;2026-03-21 13:37:02 70739.2;2026-03-21 13:38:01 70754.6;2026-03-21 13:39:02 70765;2026-03-21 13:40:02 70758.8;2026-03-21 13:41:01 70753.9;2026-03-21 13:42:02 70753.9;2026-03-21 13:43:01 70753.9;2026-03-21 13:44:01 70758.8;2026-03-21 13:45:02 70760.2;2026-03-21 13:46:01 70728.3;2026-03-21 13:47:01 70714.5;2026-03-21 13:48:01 70731.5;2026-03-21 13:49:02 70718.4;2026-03-21 13:50:01 70727;2026-03-21 13:51:01 70727;2026-03-21 13:52:02 70730;2026-03-21 13:53:01 70720;2026-03-21 13:54:01 70714.5;2026-03-21 13:55:02 70729.2;2026-03-21 13:56:02 70729.2;2026-03-21 13:57:01 70729.2;2026-03-21 13:58:02 70722.6;2026-03-21 13:59:01 70722.6;2026-03-21 14:00:02 70739.7;2026-03-21 14:01:02 70739.7;2026-03-21 14:02:01 70714.5;2026-03-21 14:03:01 70714.5;2026-03-21 14:04:01 70714.5;2026-03-21 14:05:01 70734.2;2026-03-21 14:06:01 70734.6;2026-03-21 14:07:01 70744.1;2026-03-21 14:08:01 70733.8;2026-03-21 14:09:01 70749.2;2026-03-21 14:10:02 70758.8;2026-03-21 14:11:01 70758.8;2026-03-21 14:12:01 70755.2;2026-03-21 14:13:02 70751.9;2026-03-21 14:14:01 70751.9;2026-03-21 14:15:02 70760.4;2026-03-21 14:16:01 70781.9;2026-03-21 14:17:01 70780.1;2026-03-21 14:18:02 70793.9;2026-03-21 14:19:01 70812.7;2026-03-21 14:20:02 70760.4;2026-03-21 14:21:01 70752.7;2026-03-21 14:22:01 70724.6;2026-03-21 14:23:02 70730.8;2026-03-21 14:24:01 70730;2026-03-21 14:25:02 70752.8;2026-03-21 14:26:02 70750.3;2026-03-21 14:27:01 70744.4;2026-03-21 14:28:01 70758.4;2026-03-21 14:29:02 70737.4;2026-03-21 14:30:02 70783.5;2026-03-21 14:31:01 70769.3;2026-03-21 14:32:01 70771.2;2026-03-21 14:33:02 70774.9;2026-03-21 14:34:01 70774.9;2026-03-21 14:35:02 70761.7;2026-03-21 14:36:02 70744.9;2026-03-21 14:37:01 70756.5;2026-03-21 14:38:01 70746;2026-03-21 14:39:02 70733.8;2026-03-21 14:40:02 70729.9;2026-03-21 14:41:01 70723.4;2026-03-21 14:42:01 70730.9;2026-03-21 14:43:02 70729.5;2026-03-21 14:44:01 70726.3;2026-03-21 14:45:02 70722.9;2026-03-21 14:46:01 70722;2026-03-21 14:47:02 70713.4;2026-03-21 14:48:02 70727.9;2026-03-21 14:49:01 70735.1;2026-03-21 14:50:01 70756.9;2026-03-21 14:51:01 70751;2026-03-21 14:52:02 70751;2026-03-21 14:53:02 70747.2;2026-03-21 14:54:01 70737.2;2026-03-21 14:55:01 70731.4;2026-03-21 14:56:01 70718;2026-03-21 14:57:02 70740.2;2026-03-21 14:58:01 70740.2;2026-03-21 14:59:01 70743.8;2026-03-21 15:00:03 70780.6;2026-03-21 15:01:01 70780.6;2026-03-21 15:02:01 70771.6;2026-03-21 15:03:02 70763.5;2026-03-21 15:04:01 70764.3;2026-03-21 15:05:02 70779.4;2026-03-21 15:06:02 70785.5;2026-03-21 15:07:01 70817.7;2026-03-21 15:08:01 70815;2026-03-21 15:09:02 70815;2026-03-21 15:10:01 70847.2;2026-03-21 15:11:01 70990.3;2026-03-21 15:12:02 71049.4;2026-03-21 15:13:01 71008;2026-03-21 15:14:01 71031;2026-03-21 15:15:02 71033;2026-03-21 15:16:01 70951.5;2026-03-21 15:17:01 70950.2;2026-03-21 15:18:02 70946.7;2026-03-21 15:19:01 71015.2;2026-03-21 15:20:02 70978.6;2026-03-21 15:21:02 70963.1;2026-03-21 15:22:01 70966.8;2026-03-21 15:23:01 70960.2;2026-03-21 15:24:02 70955.3;2026-03-21 15:25:02 70928.5;2026-03-21 15:26:01 70941.7;2026-03-21 15:27:01 70953.4;2026-03-21 15:28:02 70939.3;2026-03-21 15:29:01 70933.5;2026-03-21 15:30:01 70950.8;2026-03-21 15:31:01 70933.5;2026-03-21 15:32:01 70937.4;2026-03-21 15:33:02 70963.9;2026-03-21 15:34:01 71011.4;2026-03-21 15:35:01 70989.1;2026-03-21 15:36:01 70970.5;2026-03-21 15:37:01 70963.2;2026-03-21 15:38:02 70972.5;2026-03-21 15:39:01 70943.5;2026-03-21 15:40:02 70939.4;2026-03-21 15:41:01 70950.2;2026-03-21 15:42:01 70964.1;2026-03-21 15:43:02 70947.2;2026-03-21 15:44:02 70940.9;2026-03-21 15:45:02 70935.9;2026-03-21 15:46:01 70923.5;2026-03-21 15:47:02 70851;2026-03-21 15:48:01 70791;2026-03-21 15:49:01 70800.5;2026-03-21 15:50:02 70792;2026-03-21 15:51:02 70774;2026-03-21 15:52:01 70680.8;2026-03-21 15:53:02 70661.2;2026-03-21 15:54:01 70692.5;2026-03-21 15:55:01 70618.1;2026-03-21 15:56:01 70623.7;2026-03-21 15:57:02 70599.9;2026-03-21 15:58:01 70601.6;2026-03-21 15:59:01 70633.9;2026-03-21 16:00:02 70616.6;2026-03-21 16:01:01 70638.9;2026-03-21 16:02:02 70612.4;2026-03-21 16:03:01 70637.2;2026-03-21 16:04:02 70631.7;2026-03-21 16:05:02 70600;2026-03-21 16:06:01 70573.8;2026-03-21 16:07:01 70595.9;2026-03-21 16:08:02 70631.6;2026-03-21 16:09:01 70610.4;2026-03-21 16:10:02 70607.5;2026-03-21 16:11:02 70627.3;2026-03-21 16:12:01 70629.1;2026-03-21 16:13:01 70616;2026-03-21 16:14:02 70643;2026-03-21 16:15:02 70610;2026-03-21 16:16:01 70564.7;2026-03-21 16:17:01 70554.7;2026-03-21 16:18:01 70495.4;2026-03-21 16:19:02 70519.7;2026-03-21 16:20:01 70560.5;2026-03-21 16:21:01 70570;2026-03-21 16:22:02 70582.7;2026-03-21 16:23:01 70586.9;2026-03-21 16:24:01 70622.4;2026-03-21 16:25:02 70615.9;2026-03-21 16:26:02 70651.2;2026-03-21 16:27:02 70660.6;2026-03-21 16:28:01 70654.3;2026-03-21 16:29:01 70670.5;2026-03-21 16:30:02 70654.6;2026-03-21 16:31:02 70677.5;2026-03-21 16:32:01 70703.9;2026-03-21 16:33:01 70745.7;2026-03-21 16:34:02 70760;2026-03-21 16:35:01 70694.4;2026-03-21 16:36:01 70689.1;2026-03-21 16:37:01 70660.5;2026-03-21 16:38:01 70678.4;2026-03-21 16:39:01 70629.1;2026-03-21 16:40:02 70649.5;2026-03-21 16:41:02 70670.7;2026-03-21 16:42:01 70668.4;2026-03-21 16:43:01 70668.7;2026-03-21 16:44:01 70645.9;2026-03-21 16:45:02 70641.4;2026-03-21 16:46:01 70638.9;2026-03-21 16:47:02 70630;2026-03-21 16:48:01 70658.4;2026-03-21 16:49:01 70660.7;2026-03-21 16:50:02 70651.2;2026-03-21 16:51:01 70637;2026-03-21 16:52:01 70660.7;2026-03-21 16:53:02 70680;2026-03-21 16:54:01 70655.1;2026-03-21 16:55:02 70661.7;2026-03-21 16:56:02 70644.3;2026-03-21 16:57:01 70657.6;2026-03-21 16:58:02 70663.7;2026-03-21 16:59:01 70630;2026-03-21 17:00:02 70600.3;2026-03-21 17:01:01 70629.7;2026-03-21 17:02:01 70647.3;2026-03-21 17:03:02 70633;2026-03-21 17:04:01 70629.1;2026-03-21 17:05:02 70646.3;2026-03-21 17:06:02 70651.1;2026-03-21 17:07:01 70639.3;2026-03-21 17:08:01 70632.3;2026-03-21 17:09:02 70618.2;2026-03-21 17:10:02 70600.3;2026-03-21 17:11:01 70591.4;2026-03-21 17:12:01 70587.3;2026-03-21 17:13:01 70562.2;2026-03-21 17:14:01 70563;2026-03-21 17:15:02 70586.4;2026-03-21 17:16:02 70619.3;2026-03-21 17:17:01 70533.5;2026-03-21 17:18:01 70555.5;2026-03-21 17:19:01 70507.6;2026-03-21 17:20:01 70505.4;2026-03-21 17:21:01 70525.3;2026-03-21 17:22:02 70545.1;2026-03-21 17:23:01 70534.5;2026-03-21 17:24:02 70520.3;2026-03-21 17:25:02 70521.6;2026-03-21 17:26:01 70525.6;2026-03-21 17:27:01 70523.7;2026-03-21 17:28:02 70403.5;2026-03-21 17:29:01 70414.3;2026-03-21 17:30:01 70429.2;2026-03-21 17:31:01 70457.9;2026-03-21 17:32:02 70448.6;2026-03-21 17:33:01 70454.8;2026-03-21 17:34:01 70466.1;2026-03-21 17:35:02 70457.8;2026-03-21 17:36:01 70462.2;2026-03-21 17:37:01 70474.4;2026-03-21 17:38:02 70465.2;2026-03-21 17:39:01 70410;2026-03-21 17:40:02 70374;2026-03-21 17:41:01 70371.6;2026-03-21 17:42:01 70365.8;2026-03-21 17:43:02 70362.8;2026-03-21 17:44:01 70371.2;2026-03-21 17:45:02 70379;2026-03-21 17:46:01 70401.8;2026-03-21 17:47:02 70430.6;2026-03-21 17:48:01 70427.7;2026-03-21 17:49:01 70411.9;2026-03-21 17:50:02 70408.6;2026-03-21 17:51:01 70407.4;2026-03-21 17:52:01 70397.3;2026-03-21 17:53:01 70387.4;2026-03-21 17:54:01 70362.8;2026-03-21 17:55:02 70339.4;2026-03-21 17:56:02 70279.3;2026-03-21 17:57:01 70286.8;2026-03-21 17:58:01 70300.5;2026-03-21 17:59:01 70309.2;2026-03-21 18:00:03 70306.4;2026-03-21 18:01:01 70302.4;2026-03-21 18:02:01 70332;2026-03-21 18:03:01 70328.1;2026-03-21 18:04:02 70370.3;2026-03-21 18:05:02 70328.9;2026-03-21 18:06:01 70319;2026-03-21 18:07:01 70319;2026-03-21 18:08:02 70268.3;2026-03-21 18:09:01 70242.3;2026-03-21 18:10:02 70234.9;2026-03-21 18:11:02 70235;2026-03-21 18:12:01 70263.4;2026-03-21 18:13:02 70279.1;2026-03-21 18:14:01 70252.2;2026-03-21 18:15:02 70255.1;2026-03-21 18:16:02 70289;2026-03-21 18:17:01 70302.3;2026-03-21 18:18:02 70273.5;2026-03-21 18:19:01 70292.3;2026-03-21 18:20:02 70288.3;2026-03-21 18:21:01 70337.8;2026-03-21 18:22:02 70335;2026-03-21 18:23:01 70341.9;2026-03-21 18:24:01 70374.8;2026-03-21 18:25:02 70404.9;2026-03-21 18:26:01 70374.8;2026-03-21 18:27:01 70383.2;2026-03-21 18:28:01 70378.1;2026-03-21 18:29:01 70362.1;2026-03-21 18:30:02 70366;2026-03-21 18:31:01 70404.4;2026-03-21 18:32:01 70398.5;2026-03-21 18:33:01 70403.8;2026-03-21 18:34:01 70399.2;2026-03-21 18:35:02 70399.2;2026-03-21 18:36:01 70407.7;2026-03-21 18:37:01 70375.2;2026-03-21 18:38:02 70375.2;2026-03-21 18:39:01 70416;2026-03-21 18:40:01 70378.4;2026-03-21 18:41:01 70401.4;2026-03-21 18:42:02 70412;2026-03-21 18:43:01 70415.1;2026-03-21 18:44:02 70401.6;2026-03-21 18:45:02 70401.2;2026-03-21 18:46:01 70401.2;2026-03-21 18:47:01 70379.1;2026-03-21 18:48:02 70373.2;2026-03-21 18:49:01 70373.4;2026-03-21 18:50:02 70343.6;2026-03-21 18:51:01 70312;2026-03-21 18:52:01 70300;2026-03-21 18:53:02 70313.6;2026-03-21 18:54:01 70319;2026-03-21 18:55:02 70324.7;2026-03-21 18:56:01 70324.7;2026-03-21 18:57:01 70325.7;2026-03-21 18:58:01 70325.7;2026-03-21 18:59:01 70321.6;2026-03-21 19:00:02 70311.9;2026-03-21 19:01:01 70332.4;2026-03-21 19:02:01 70326.1;2026-03-21 19:03:02 70329.1;2026-03-21 19:04:01 70308.6;2026-03-21 19:05:02 70306.4;2026-03-21 19:06:02 70314.1;2026-03-21 19:07:01 70322.5;2026-03-21 19:08:02 70342.9;2026-03-21 19:09:02 70368;2026-03-21 19:10:01 70378;2026-03-21 19:11:01 70349.6;2026-03-21 19:12:02 70357.6;2026-03-21 19:13:01 70343;2026-03-21 19:14:01 70381.6;2026-03-21 19:15:02 70361.3;2026-03-21 19:16:01 70389.3;2026-03-21 19:17:01 70368.9;2026-03-21 19:18:02 70368.4;2026-03-21 19:19:01 70396.2;2026-03-21 19:20:02 70398.4;2026-03-21 19:21:01 70413;2026-03-21 19:22:01 70417.7;2026-03-21 19:23:02 70421.3;2026-03-21 19:24:01 70401.4;2026-03-21 19:25:01 70393.3;2026-03-21 19:26:01 70428.2;2026-03-21 19:27:02 70437;2026-03-21 19:28:01 70414.2;2026-03-21 19:29:02 70412.7;2026-03-21 19:30:02 70406.4;2026-03-21 19:31:02 70406.4;2026-03-21 19:32:01 70406.4;2026-03-21 19:33:02 70460;2026-03-21 19:34:01 70442.2;2026-03-21 19:35:02 70474.5;2026-03-21 19:36:01 70474.5;2026-03-21 19:37:02 70456.9;2026-03-21 19:38:01 70469.5;2026-03-21 19:39:01 70495.4;2026-03-21 19:40:02 70497.3;2026-03-21 19:41:01 70489.7;2026-03-21 19:42:01 70508.7;2026-03-21 19:43:01 70497.2;2026-03-21 19:44:01 70479.5;2026-03-21 19:45:02 70467.4;2026-03-21 19:46:01 70453.4;2026-03-21 19:47:02 70445;2026-03-21 19:48:01 70462.5;2026-03-21 19:49:01 70453.2;2026-03-21 19:50:02 70444;2026-03-21 19:51:01 70411.7;2026-03-21 19:52:02 70402.4;2026-03-21 19:53:01 70391.5;2026-03-21 19:54:01 70404.1;2026-03-21 19:55:02 70415.7;2026-03-21 19:56:02 70416.6;2026-03-21 19:57:02 70421.6;2026-03-21 19:58:01 70421.6;2026-03-21 19:59:01 70404.4;2026-03-21 20:00:03 70406.5;2026-03-21 20:01:02 70423.6;2026-03-21 20:02:01 70436.4;2026-03-21 20:03:01 70427.8;2026-03-21 20:04:02 70440.2;2026-03-21 20:05:02 70422.1;2026-03-21 20:06:01 70422.1;2026-03-21 20:07:02 70432.3;2026-03-21 20:08:01 70440.8;2026-03-21 20:09:01 70417.6;2026-03-21 20:10:02 70422.6;2026-03-21 20:11:02 70413.9;2026-03-21 20:12:01 70410.8;2026-03-21 20:13:02 70431.7;2026-03-21 20:14:02 70431.7;2026-03-21 20:15:02 70404.2;2026-03-21 20:16:01 70401.6;2026-03-21 20:17:02 70419.1;2026-03-21 20:18:01 70430.4;2026-03-21 20:19:01 70430.4;2026-03-21 20:20:01 70435.4;2026-03-21 20:21:01 70426.8;2026-03-21 20:22:02 70433.9;2026-03-21 20:23:02 70438.4;2026-03-21 20:24:01 70421;2026-03-21 20:25:01 70446;2026-03-21 20:26:01 70421.8;2026-03-21 20:27:02 70439.6;2026-03-21 20:28:01 70430.1;2026-03-21 20:29:02 70414.1;2026-03-21 20:30:02 70427.2;2026-03-21 20:31:01 70404.2;2026-03-21 20:32:01 70369.6;2026-03-21 20:33:02 70373.2;2026-03-21 20:34:01 70368.4;2026-03-21 20:35:02 70368.4;2026-03-21 20:36:01 70384.5;2026-03-21 20:37:01 70365.1;2026-03-21 20:38:02 70352.6;2026-03-21 20:39:01 70330.8;2026-03-21 20:40:01 70330.8;2026-03-21 20:41:01 70336.8;2026-03-21 20:42:01 70336.8;2026-03-21 20:43:01 70336.8;2026-03-21 20:44:02 70347.6;2026-03-21 20:45:02 70347.6;2026-03-21 20:46:01 70353.6;2026-03-21 20:47:02 70358.8;2026-03-21 20:48:01 70364.8;2026-03-21 20:49:02 70356;2026-03-21 20:50:01 70353.6;2026-03-21 20:51:01 70353.6;2026-03-21 20:52:01 70348;2026-03-21 20:53:02 70358;2026-03-21 20:54:01 70370.7;2026-03-21 20:55:01 70355.5;2026-03-21 20:56:01 70396;2026-03-21 20:57:02 70396;2026-03-21 20:58:01 70396;2026-03-21 20:59:01 70396;2026-03-21 21:00:03 70406;2026-03-21 21:01:02 70400;2026-03-21 21:02:01 70401.4;2026-03-21 21:03:02 70384.2;2026-03-21 21:04:01 70376;2026-03-21 21:05:01 70370.5;2026-03-21 21:06:01 70370.5;2026-03-21 21:07:02 70364.1;2026-03-21 21:08:01 70365.2;2026-03-21 21:09:02 70397.8;2026-03-21 21:10:02 70397.8;2026-03-21 21:11:02 70390.3;2026-03-21 21:12:01 70400;2026-03-21 21:13:02 70438.3;2026-03-21 21:14:01 70390.9;2026-03-21 21:15:01 70390.9;2026-03-21 21:16:01 70386.7;2026-03-21 21:17:01 70365.2;2026-03-21 21:18:01 70389.3;2026-03-21 21:19:02 70400.6;2026-03-21 21:20:02 70416;2026-03-21 21:21:01 70426.9;2026-03-21 21:22:01 70430;2026-03-21 21:23:02 70470.4;2026-03-21 21:24:01 70441.4;2026-03-21 21:25:02 70463.4;2026-03-21 21:26:01 70450.2;2026-03-21 21:27:01 70442;2026-03-21 21:28:02 70441.6;2026-03-21 21:29:01 70467.8;2026-03-21 21:30:02 70468.9;2026-03-21 21:31:02 70473.5;2026-03-21 21:32:01 70475.2;2026-03-21 21:33:02 70472.3;2026-03-21 21:34:01 70465;2026-03-21 21:35:01 70452.6;2026-03-21 21:36:01 70444.1;2026-03-21 21:37:02 70456.2;2026-03-21 21:38:01 70471.7;2026-03-21 21:39:02 70480.5;2026-03-21 21:40:02 70467.8;2026-03-21 21:41:01 70448.5;2026-03-21 21:42:01 70448.5;2026-03-21 21:43:01 70448.5;2026-03-21 21:44:01 70477.4;2026-03-21 21:45:02 70485;2026-03-21 21:46:02 70485.3;2026-03-21 21:47:01 70487.6;2026-03-21 21:48:02 70502.4;2026-03-21 21:49:01 70450.6;2026-03-21 21:50:01 70458.2;2026-03-21 21:51:01 70450.2;2026-03-21 21:52:02 70444.5;2026-03-21 21:53:01 70444.5;2026-03-21 21:54:02 70456.5;2026-03-21 21:55:02 70459;2026-03-21 21:56:01 70459.1;2026-03-21 21:57:01 70459.1;2026-03-21 21:58:01 70462.3;2026-03-21 21:59:01 70462.3;2026-03-21 22:00:02 70444.4;2026-03-21 22:01:01 70444.4;2026-03-21 22:02:02 70420;2026-03-21 22:03:01 70417.4;2026-03-21 22:04:01 70456.8;2026-03-21 22:05:02 70456.1;2026-03-21 22:06:01 70478.1;2026-03-21 22:07:01 70478.1;2026-03-21 22:08:02 70509.6;2026-03-21 22:09:01 70477.9;2026-03-21 22:10:01 70469.5;2026-03-21 22:11:01 70469.5;2026-03-21 22:12:02 70456.5;2026-03-21 22:13:01 70377.2;2026-03-21 22:14:02 70381.6;2026-03-21 22:15:02 70398.5;2026-03-21 22:16:02 70373.2;2026-03-21 22:17:01 70397.8;2026-03-21 22:18:02 70378.9;2026-03-21 22:19:02 70378.9;2026-03-21 22:20:01 70380.8;2026-03-21 22:21:01 70379.9;2026-03-21 22:22:02 70371.8;2026-03-21 22:23:01 70371.3;2026-03-21 22:24:01 70364;2026-03-21 22:25:02 70374;2026-03-21 22:26:01 70364;2026-03-21 22:27:01 70372.8;2026-03-21 22:28:02 70365.6;2026-03-21 22:29:01 70363.6;2026-03-21 22:30:02 70356;2026-03-21 22:31:01 70375.2;2026-03-21 22:32:02 70375.2;2026-03-21 22:33:01 70392.1;2026-03-21 22:34:01 70344.2;2026-03-21 22:35:01 70353.9;2026-03-21 22:36:01 70356;2026-03-21 22:37:01 70353.7;2026-03-21 22:38:01 70362.2;2026-03-21 22:39:02 70366.5;2026-03-21 22:40:02 70348.3;2026-03-21 22:41:01 70362;2026-03-21 22:42:01 70380.1;2026-03-21 22:43:01 70363.5;2026-03-21 22:44:02 70347;2026-03-21 22:45:02 70354.1;2026-03-21 22:46:01 70349.9;2026-03-21 22:47:01 70344;2026-03-21 22:48:01 70369.6;2026-03-21 22:49:01 70342.6;2026-03-21 22:50:02 70351.1;2026-03-21 22:51:01 70342.6;2026-03-21 22:52:01 70273.8;2026-03-21 22:53:02 70303.4;2026-03-21 22:54:01 70352.2;2026-03-21 22:55:01 70342.2;2026-03-21 22:56:01 70332.1;2026-03-21 22:57:01 70344.3;2026-03-21 22:58:01 70364.5;2026-03-21 22:59:02 70385;2026-03-21 23:00:02 70321.7;2026-03-21 23:01:01 70345;2026-03-21 23:02:02 70291.7;2026-03-21 23:03:01 70283;2026-03-21 23:04:01 70306.5;2026-03-21 23:05:02 70326;2026-03-21 23:06:02 70338;2026-03-21 23:07:01 70329.9;2026-03-21 23:08:01 70302.5;2026-03-21 23:09:02 70286.8;2026-03-21 23:10:02 70300.9;2026-03-21 23:11:01 70302.8;2026-03-21 23:12:01 70307.7;2026-03-21 23:13:02 70307.7;2026-03-21 23:14:02 70314;2026-03-21 23:15:02 70320.4;2026-03-21 23:16:01 70331.3;2026-03-21 23:17:02 70323.6;2026-03-21 23:18:01 70329.1;2026-03-21 23:19:01 70308.1;2026-03-21 23:20:02 70298.5;2026-03-21 23:21:02 70298.5;2026-03-21 23:22:01 70295.6;2026-03-21 23:23:02 70291.8;2026-03-21 23:24:01 70291.8;2026-03-21 23:25:02 70305.4;2026-03-21 23:26:01 70289.9;2026-03-21 23:27:02 70287.8;2026-03-21 23:28:01 70283.9;2026-03-21 23:29:01 70287.8;2026-03-21 23:30:02 70275.2;2026-03-21 23:31:02 70265.5;2026-03-21 23:32:01 70298.8;2026-03-21 23:33:01 70331.1;2026-03-21 23:34:02 70344.1;2026-03-21 23:35:02 70361.6;2026-03-21 23:36:01 70367.3;2026-03-21 23:37:01 70367.3;2026-03-21 23:38:02 70360.9;2026-03-21 23:39:02 70329.2;2026-03-21 23:40:02 70358.5;2026-03-21 23:41:01 70365.9;2026-03-21 23:42:01 70359.6;2026-03-21 23:43:02 70322;2026-03-21 23:44:01 70304.3;2026-03-21 23:45:01 70304.3;2026-03-21 23:46:01 70280.6;2026-03-21 23:47:02 70295;2026-03-21 23:48:01 70304.3;2026-03-21 23:49:01 70297.9;2026-03-21 23:50:02 70292.6;2026-03-21 23:51:01 70280;2026-03-21 23:52:01 70284;2026-03-21 23:53:02 70284;2026-03-21 23:54:01 70291.4;2026-03-21 23:55:02 70301.5;2026-03-21 23:56:01 70293.9;2026-03-21 23:57:01 70300.8;2026-03-21 23:58:02 70309;2026-03-21 23:59:01 70293.8;2026-03-22 00:00:02 70277.2;2026-03-22 00:01:01 70264.6;2026-03-22 00:02:01 70233.1;2026-03-22 00:03:01 70239.5;2026-03-22 00:04:01 70251.4;2026-03-22 00:05:02 70245.9;2026-03-22 00:06:02 70240.9;2026-03-22 00:07:02 70226.7;2026-03-22 00:08:01 70242;2026-03-22 00:09:01 70221.3;2026-03-22 00:10:02 70220.7;2026-03-22 00:11:01 70180.2;2026-03-22 00:12:01 70141.2;2026-03-22 00:13:02 70152.6;2026-03-22 00:14:01 70153.1;2026-03-22 00:15:01 70140.3;2026-03-22 00:16:02 70135.9;2026-03-22 00:17:01 70180.8;2026-03-22 00:18:01 70204.8;2026-03-22 00:19:02 70192.3;2026-03-22 00:20:01 70198.8;2026-03-22 00:21:01 70207;2026-03-22 00:22:02 70174.7;2026-03-22 00:23:01 70180;2026-03-22 00:24:01 70152;2026-03-22 00:25:02 70145.5;2026-03-22 00:26:01 70151.9;2026-03-22 00:27:01 70133.9;2026-03-22 00:28:02 70142;2026-03-22 00:29:02 70120.7;2026-03-22 00:30:01 70117;2026-03-22 00:31:01 70120;2026-03-22 00:32:02 70164.7;2026-03-22 00:33:01 70150;2026-03-22 00:34:01 70136.6;2026-03-22 00:35:02 70150;2026-03-22 00:36:01 70158.2;2026-03-22 00:37:01 70150;2026-03-22 00:38:01 70168.2;2026-03-22 00:39:01 70154.2;2026-03-22 00:40:01 70174;2026-03-22 00:41:01 70198.2;2026-03-22 00:42:02 70195.4;2026-03-22 00:43:01 70188;2026-03-22 00:44:02 70144.6;2026-03-22 00:45:02 70102.5;2026-03-22 00:46:02 69907.2;2026-03-22 00:47:01 69815.7;2026-03-22 00:48:01 69678.2;2026-03-22 00:49:01 69591.4;2026-03-22 00:50:01 69660.8;2026-03-22 00:51:01 69273.8;2026-03-22 00:52:01 69249.7;2026-03-22 00:53:01 69277;2026-03-22 00:54:01 69054.9;2026-03-22 00:55:02 69067.2;2026-03-22 00:56:01 68930.6;2026-03-22 00:57:01 68656;2026-03-22 00:58:02 68741.2;2026-03-22 00:59:01 68924.1;2026-03-22 01:00:02 68735.8;2026-03-22 01:01:01 68391.5;2026-03-22 01:02:01 68439.4;2026-03-22 01:03:02 68408;2026-03-22 01:04:01 68450;2026-03-22 01:05:01 68608.8;2026-03-22 01:06:01 68674;2026-03-22 01:07:01 68758.6;2026-03-22 01:08:01 68897;2026-03-22 01:09:01 68849.4;2026-03-22 01:10:02 68829.6;2026-03-22 01:11:02 68760;2026-03-22 01:12:01 68674;2026-03-22 01:13:01 68686.7;2026-03-22 01:14:02 68679.7;2026-03-22 01:15:02 68791.4;2026-03-22 01:16:01 68892;2026-03-22 01:17:02 68999.3;2026-03-22 01:18:02 68933;2026-03-22 01:19:01 68900;2026-03-22 01:20:01 68799.7;2026-03-22 01:21:02 68840.9;2026-03-22 01:22:01 68840.2;2026-03-22 01:23:01 68811.1;2026-03-22 01:24:02 68829.7;2026-03-22 01:25:02 68806.1;2026-03-22 01:26:02 68797;2026-03-22 01:27:01 68850;2026-03-22 01:28:01 68830;2026-03-22 01:29:02 68942.5;2026-03-22 01:30:02 68985.8;2026-03-22 01:31:01 69028;2026-03-22 01:32:02 69060.5;2026-03-22 01:33:02 69019;2026-03-22 01:34:01 69082.7;2026-03-22 01:35:01 69079;2026-03-22 01:36:01 69034;2026-03-22 01:37:02 69059.6;2026-03-22 01:38:02 69031;2026-03-22 01:39:01 68974.3;2026-03-22 01:40:01 69031.4;2026-03-22 01:41:01 69026.3;2026-03-22 01:42:02 69001;2026-03-22 01:43:02 69041.4;2026-03-22 01:44:01 69069.7;2026-03-22 01:45:01 69031.1;2026-03-22 01:46:02 69040.7;2026-03-22 01:47:01 69055.9;2026-03-22 01:48:01 69091.4;2026-03-22 01:49:01 69020;2026-03-22 01:50:02 68935;2026-03-22 01:51:01 68916.1;2026-03-22 01:52:01 68811.6;2026-03-22 01:53:01 68846.5;2026-03-22 01:54:02 68878.8;2026-03-22 01:55:02 68845.3;2026-03-22 01:56:01 68905.2;2026-03-22 01:57:01 68908.5;2026-03-22 01:58:02 68905.9;2026-03-22 01:59:01 68954.7;2026-03-22 02:00:02 68997.4;2026-03-22 02:01:01 69081.9;2026-03-22 02:02:01 69043.2;2026-03-22 02:03:02 68991.9;2026-03-22 02:04:02 69032.2;2026-03-22 02:05:02 69011.3;2026-03-22 02:06:02 69018.5;2026-03-22 02:07:01 68962.5;2026-03-22 02:08:01 68915.2;2026-03-22 02:09:02 68848.5;2026-03-22 02:10:02 68892.7;2026-03-22 02:11:02 68904.2;2026-03-22 02:12:01 68919.3;2026-03-22 02:13:01 68946.1;2026-03-22 02:14:02 68958.4;2026-03-22 02:15:02 68961.4;2026-03-22 02:16:01 68950.3;2026-03-22 02:17:01 68959.7;2026-03-22 02:18:02 69000;2026-03-22 02:19:02 69051.5;2026-03-22 02:20:02 69089.5;2026-03-22 02:21:01 69049;2026-03-22 02:22:01 69033.3;2026-03-22 02:23:01 69085.3;2026-03-22 02:24:02 69048.3;2026-03-22 02:25:02 69018.6;2026-03-22 02:26:01 68997.1;2026-03-22 02:27:02 69019.6;2026-03-22 02:28:01 69021.7;2026-03-22 02:29:01 69015.4;2026-03-22 02:30:02 69026.6;2026-03-22 02:31:01 69044.8;2026-03-22 02:32:02 69070.2;2026-03-22 02:33:01 69066;2026-03-22 02:34:01 69014.3;2026-03-22 02:35:02 69026.1;2026-03-22 02:36:02 68855.1;2026-03-22 02:37:01 68825.3;2026-03-22 02:38:01 68839.6;2026-03-22 02:39:02 68857;2026-03-22 02:40:02 68852.7;2026-03-22 02:41:01 68914.8;2026-03-22 02:42:01 68899.6;2026-03-22 02:43:01 68842.4;2026-03-22 02:44:02 68853.4;2026-03-22 02:45:02 68890.5;2026-03-22 02:46:02 68901.5;2026-03-22 02:47:01 68910.6;2026-03-22 02:48:01 68933.9;2026-03-22 02:49:02 68936.1;2026-03-22 02:50:02 68913.5;2026-03-22 02:51:01 68958.3;2026-03-22 02:52:01 68948.8;2026-03-22 02:53:02 68965.1;2026-03-22 02:54:02 68972.1;2026-03-22 02:55:02 68966.6;2026-03-22 02:56:02 68983.8;2026-03-22 02:57:01 68976;2026-03-22 02:58:02 68954.6;2026-03-22 02:59:01 68977;2026-03-22 03:00:02 68974.7;2026-03-22 03:01:02 69016.6;2026-03-22 03:02:02 69016.6;2026-03-22 03:03:01 69016;2026-03-22 03:04:01 69012.2;2026-03-22 03:05:02 69030.8;2026-03-22 03:06:02 69041.5;2026-03-22 03:07:02 69032.4;2026-03-22 03:08:01 69010.3;2026-03-22 03:09:01 68975.8;2026-03-22 03:10:02 68967;2026-03-22 03:11:01 68998;2026-03-22 03:12:02 69032.9;2026-03-22 03:13:01 69043.5;2026-03-22 03:14:01 69047.9;2026-03-22 03:15:02 69051.9;2026-03-22 03:16:01 69063.5;2026-03-22 03:17:01 69024.8;2026-03-22 03:18:02 69034.1;2026-03-22 03:19:01 69030;2026-03-22 03:20:01 69014.5;2026-03-22 03:21:01 68988;2026-03-22 03:22:01 69018.1;2026-03-22 03:23:02 69077.1;2026-03-22 03:24:01 69095.1;2026-03-22 03:25:02 69107.2;2026-03-22 03:26:02 69100.4;2026-03-22 03:27:01 69189.9;2026-03-22 03:28:01 69398;2026-03-22 03:29:02 69357.1;2026-03-22 03:30:02 69302;2026-03-22 03:31:02 69286.2;2026-03-22 03:32:01 69282.7;2026-03-22 03:33:01 69293.7;2026-03-22 03:34:02 69248.5;2026-03-22 03:35:02 69270.7;2026-03-22 03:36:01 69258.5;2026-03-22 03:37:01 69246.6;2026-03-22 03:38:02 69271.1;2026-03-22 03:39:02 69220.5;2026-03-22 03:40:01 69241.5;2026-03-22 03:41:01 69250.3;2026-03-22 03:42:01 69232.7;2026-03-22 03:43:02 69242.4;2026-03-22 03:44:01 69246;2026-03-22 03:45:02 69222.8;2026-03-22 03:46:01 69203.3;2026-03-22 03:47:02 69308.6;2026-03-22 03:48:01 69346.2;2026-03-22 03:49:01 69300.7;2026-03-22 03:50:01 69270.9;2026-03-22 03:51:01 69286.4;2026-03-22 03:52:01 69291.4;2026-03-22 03:53:02 69313.3;2026-03-22 03:54:01 69341.5;2026-03-22 03:55:02 69340.3;2026-03-22 03:56:02 69335.1;2026-03-22 03:57:01 69299.2;2026-03-22 03:58:01 69319.8;2026-03-22 03:59:02 69278.1;2026-03-22 04:00:02 69253.7;2026-03-22 04:01:01 69190.5;2026-03-22 04:02:02 69190.4;2026-03-22 04:03:02 69131.3;2026-03-22 04:04:01 69131.3;2026-03-22 04:05:02 69181.8;2026-03-22 04:06:01 69190.4;2026-03-22 04:07:02 69218.4;2026-03-22 04:08:01 69224.9;2026-03-22 04:09:01 69221.8;2026-03-22 04:10:02 69282.8;2026-03-22 04:11:01 69310.5;2026-03-22 04:12:01 69339.6;2026-03-22 04:13:01 69308;2026-03-22 04:14:02 69308;2026-03-22 04:15:02 69354.2;2026-03-22 04:16:01 69308;2026-03-22 04:17:01 69280.8;2026-03-22 04:18:02 69288.2;2026-03-22 04:19:02 69314.1;2026-03-22 04:20:01 69318.3;2026-03-22 04:21:01 69274.6;2026-03-22 04:22:01 69291.5;2026-03-22 04:23:02 69288.6;2026-03-22 04:24:01 69313.4;2026-03-22 04:25:01 69305.5;2026-03-22 04:26:02 69334.2;2026-03-22 04:27:01 69464.3;2026-03-22 04:28:01 69479.7;2026-03-22 04:29:02 69442.7;2026-03-22 04:30:02 69467.9;2026-03-22 04:31:01 69402.3;2026-03-22 04:32:02 69390.5;2026-03-22 04:33:01 69375;2026-03-22 04:34:01 69396;2026-03-22 04:35:02 69542.7;2026-03-22 04:36:02 69476.3;2026-03-22 04:37:01 69481.7;2026-03-22 04:38:01 69430;2026-03-22 04:39:02 69401.1;2026-03-22 04:40:02 69357;2026-03-22 04:41:01 69391.2;2026-03-22 04:42:01 69383.4;2026-03-22 04:43:02 69355.6;2026-03-22 04:44:02 69364.5;2026-03-22 04:45:02 69329.5;2026-03-22 04:46:01 69313.4;2026-03-22 04:47:02 69299.1;2026-03-22 04:48:01 69299.1;2026-03-22 04:49:01 69327.2;2026-03-22 04:50:02 69312.8;2026-03-22 04:51:02 69283.4;2026-03-22 04:52:01 69294;2026-03-22 04:53:01 69335;2026-03-22 04:54:02 69320.1;2026-03-22 04:55:02 69334.6;2026-03-22 04:56:01 69334.9;2026-03-22 04:57:01 69353.1;2026-03-22 04:58:01 69345.3;2026-03-22 04:59:02 69340;2026-03-22 05:00:02 69344.3;2026-03-22 05:01:01 69362.2;2026-03-22 05:02:01 69365;2026-03-22 05:03:02 69417.9;2026-03-22 05:04:01 69390.9;2026-03-22 05:05:02 69430.7;2026-03-22 05:06:02 69475.5;2026-03-22 05:07:01 69452.7;2026-03-22 05:08:01 69420.1;2026-03-22 05:09:02 69444.1;2026-03-22 05:10:02 69382;2026-03-22 05:11:02 69397.2;2026-03-22 05:12:01 69414.6;2026-03-22 05:13:01 69411;2026-03-22 05:14:02 69456;2026-03-22 05:15:02 69513;2026-03-22 05:16:01 69484.8;2026-03-22 05:17:01 69435.1;2026-03-22 05:18:02 69414.4;2026-03-22 05:19:01 69397.7;2026-03-22 05:20:01 69400;2026-03-22 05:21:01 69290.8;2026-03-22 05:22:02 69235.6;2026-03-22 05:23:02 69274.2;2026-03-22 05:24:01 69270.6;2026-03-22 05:25:02 69233.7;2026-03-22 05:26:01 69242.4;2026-03-22 05:27:01 69262.9;2026-03-22 05:28:02 69236.2;2026-03-22 05:29:01 69260;2026-03-22 05:30:02 69259.8;2026-03-22 05:31:02 69227.8;2026-03-22 05:32:01 69291.2;2026-03-22 05:33:01 69333;2026-03-22 05:34:02 69362;2026-03-22 05:35:02 69342;2026-03-22 05:36:01 69337.7;2026-03-22 05:37:01 69358.4;2026-03-22 05:38:02 69339;2026-03-22 05:39:01 69339;2026-03-22 05:40:02 69328.9;2026-03-22 05:41:02 69326;2026-03-22 05:42:01 69326;2026-03-22 05:43:01 69328.9;2026-03-22 05:44:02 69350.5;2026-03-22 05:45:02 69381.4;2026-03-22 05:46:02 69363.4;2026-03-22 05:47:01 69355;2026-03-22 05:48:01 69360;2026-03-22 05:49:02 69332.1;2026-03-22 05:50:02 69339.2;2026-03-22 05:51:02 69324.6;2026-03-22 05:52:01 69312.2;2026-03-22 05:53:01 69330.9;2026-03-22 05:54:02 69337;2026-03-22 05:55:02 69359;2026-03-22 05:56:01 69345.1;2026-03-22 05:57:01 69338.6;2026-03-22 05:58:01 69331.3;2026-03-22 05:59:02 69358;2026-03-22 06:00:02 69303.1;2026-03-22 06:01:01 69245.2;2026-03-22 06:02:01 69285.6;2026-03-22 06:03:02 69283.1;2026-03-22 06:04:02 69284.6;2026-03-22 06:05:02 69297.9;2026-03-22 06:06:01 69285.7;2026-03-22 06:07:01 69250.7;2026-03-22 06:08:01 69236.3;2026-03-22 06:09:02 69236.3;2026-03-22 06:10:02 69226.8;2026-03-22 06:11:01 69226.9;2026-03-22 06:12:01 69251;2026-03-22 06:13:01 69250;2026-03-22 06:14:02 69228.6;2026-03-22 06:15:02 69201.9;2026-03-22 06:16:02 69202;2026-03-22 06:17:01 69209.5;2026-03-22 06:18:01 69266;2026-03-22 06:19:02 69236.5;2026-03-22 06:20:02 69212.1;2026-03-22 06:21:01 69224.9;2026-03-22 06:22:01 69211;2026-03-22 06:23:02 69181.3;2026-03-22 06:24:02 69178.8;2026-03-22 06:25:02 69198.7;2026-03-22 06:26:02 69218.2;2026-03-22 06:27:01 69228.6;2026-03-22 06:28:01 69209.3;2026-03-22 06:29:02 69176.6;2026-03-22 06:30:02 69210.1;2026-03-22 06:31:01 69230;2026-03-22 06:32:02 69217.4;2026-03-22 06:33:02 69195.4;2026-03-22 06:34:01 69172.8;2026-03-22 06:35:01 69153.9;2026-03-22 06:36:01 69175.4;2026-03-22 06:37:02 69170.9;2026-03-22 06:38:02 69179;2026-03-22 06:39:01 69191.2;2026-03-22 06:40:01 69216.3;2026-03-22 06:41:01 69204.5;2026-03-22 06:42:01 69220.6;2026-03-22 06:43:02 69220.6;2026-03-22 06:44:01 69197.5;2026-03-22 06:45:02 69218.6;2026-03-22 06:46:01 69214.1;2026-03-22 06:47:01 69245;2026-03-22 06:48:02 69201.1;2026-03-22 06:49:01 69212;2026-03-22 06:50:01 69193.8;2026-03-22 06:51:01 69180.7;2026-03-22 06:52:01 69170.6;2026-03-22 06:53:02 69171;2026-03-22 06:54:01 69165.8;2026-03-22 06:55:02 69173.3;2026-03-22 06:56:01 69152.5;2026-03-22 06:57:01 69170.6;2026-03-22 06:58:01 69153.4;2026-03-22 06:59:02 69150;2026-03-22 07:00:03 69122;2026-03-22 07:01:01 69091.6;2026-03-22 07:02:01 69137.7;2026-03-22 07:03:02 69162.3;2026-03-22 07:04:02 69148;2026-03-22 07:05:02 69126.3;2026-03-22 07:06:02 69109.2;2026-03-22 07:07:01 69078;2026-03-22 07:08:01 69065;2026-03-22 07:09:02 69133.3;2026-03-22 07:10:02 69150.4;2026-03-22 07:11:02 69147.5;2026-03-22 07:12:02 69140.2;2026-03-22 07:13:02 69166.5;2026-03-22 07:14:01 69130;2026-03-22 07:15:02 69142.1;2026-03-22 07:16:01 69147;2026-03-22 07:17:02 69101.8;2026-03-22 07:18:01 69120.6;2026-03-22 07:19:01 69166.7;2026-03-22 07:20:02 69202.4;2026-03-22 07:21:02 69196.1;2026-03-22 07:22:01 69151.1;2026-03-22 07:23:01 69131.3;2026-03-22 07:24:02 69158;2026-03-22 07:25:02 69148.8;2026-03-22 07:26:02 69150.5;2026-03-22 07:27:01 69167.2;2026-03-22 07:28:01 69222.3;2026-03-22 07:29:02 69236.3;2026-03-22 07:30:02 69185.1;2026-03-22 07:31:02 69206.8;2026-03-22 07:32:01 69199.5;2026-03-22 07:33:01 69184.7;2026-03-22 07:34:02 69185.9;2026-03-22 07:35:02 69185.5;2026-03-22 07:36:01 69194.9;2026-03-22 07:37:01 69176.2;2026-03-22 07:38:02 69198.4;2026-03-22 07:39:02 69201;2026-03-22 07:40:01 69205;2026-03-22 07:41:01 69208.8;2026-03-22 07:42:01 69218.9;2026-03-22 07:43:02 69205.6;2026-03-22 07:44:02 69188.9;2026-03-22 07:45:02 69184.4;2026-03-22 07:46:01 69173.1;2026-03-22 07:47:02 69187.3;2026-03-22 07:48:02 69184.2;2026-03-22 07:49:01 69158.1;2026-03-22 07:50:02 69158.1;2026-03-22 07:51:01 69170;2026-03-22 07:52:01 69186.5;2026-03-22 07:53:02 69173.8;2026-03-22 07:54:01 69160.6;2026-03-22 07:55:01 69168.9;2026-03-22 07:56:01 69150;2026-03-22 07:57:01 69163.2;2026-03-22 07:58:02 69164;2026-03-22 07:59:01 69162;2026-03-22 08:00:03 69178.8;2026-03-22 08:01:01 69178.8;2026-03-22 08:02:02 69198;2026-03-22 08:03:02 69220;2026-03-22 08:04:01 69205.4;2026-03-22 08:05:01 69195.9;2026-03-22 08:06:02 69208.6;2026-03-22 08:07:01 69224.3;2026-03-22 08:08:01 69168.5;2026-03-22 08:09:02 69158.7;2026-03-22 08:10:02 69138;2026-03-22 08:11:01 69157;2026-03-22 08:12:01 69169;2026-03-22 08:13:01 69181;2026-03-22 08:14:02 69155.3;2026-03-22 08:15:02 69158.4;2026-03-22 08:16:02 69167.2;2026-03-22 08:17:01 69167.5;2026-03-22 08:18:01 69168.4;2026-03-22 08:19:02 69153.8;2026-03-22 08:20:02 69170.6;2026-03-22 08:21:01 69176;2026-03-22 08:22:01 69176;2026-03-22 08:23:02 69200;2026-03-22 08:24:02 69170;2026-03-22 08:25:02 69179.5;2026-03-22 08:26:01 69200;2026-03-22 08:27:01 69193.5;2026-03-22 08:28:02 69198.2;2026-03-22 08:29:01 69173.9;2026-03-22 08:30:02 69170.9;2026-03-22 08:31:01 69170.9;2026-03-22 08:32:02 69165.6;2026-03-22 08:33:02 69102;2026-03-22 08:34:01 69128.6;2026-03-22 08:35:02 69133;2026-03-22 08:36:01 69084.3;2026-03-22 08:37:01 69105.6;2026-03-22 08:38:02 69104;2026-03-22 08:39:01 69034.3;2026-03-22 08:40:02 69005;2026-03-22 08:41:01 69022.8;2026-03-22 08:42:01 68985.7;2026-03-22 08:43:01 68965.6;2026-03-22 08:44:02 68946;2026-03-22 08:45:02 68935.9;2026-03-22 08:46:01 69037.3;2026-03-22 08:47:01 68998.3;2026-03-22 08:48:02 69014.6;2026-03-22 08:49:02 69088;2026-03-22 08:50:02 69047.4;2026-03-22 08:51:02 69046.9;2026-03-22 08:52:01 69044.5;2026-03-22 08:53:01 69019.6;2026-03-22 08:54:02 69000;2026-03-22 08:55:02 69002.9;2026-03-22 08:56:01 68993.4;2026-03-22 08:57:01 68959.7;2026-03-22 08:58:02 68917.1;2026-03-22 08:59:02 68919.4;2026-03-22 09:00:02 68904.6;2026-03-22 09:01:01 68834;2026-03-22 09:02:01 68744;2026-03-22 09:03:02 68770.2;2026-03-22 09:04:01 68839;2026-03-22 09:05:02 68878.3;2026-03-22 09:06:02 68910.8;2026-03-22 09:07:01 68896.5;2026-03-22 09:08:01 68896.4;2026-03-22 09:09:01 68885.2;2026-03-22 09:10:02 68928.1;2026-03-22 09:11:02 68937.6;2026-03-22 09:12:01 68949;2026-03-22 09:13:01 68942.3;2026-03-22 09:14:01 68984;2026-03-22 09:15:02 68971.1;2026-03-22 09:16:02 68946.9;2026-03-22 09:17:02 68876.2;2026-03-22 09:18:01 68834;2026-03-22 09:19:01 68833;2026-03-22 09:20:02 68787.9;2026-03-22 09:21:02 68769.9;2026-03-22 09:22:02 68792;2026-03-22 09:23:02 68842.9;2026-03-22 09:24:02 68920.7;2026-03-22 09:25:01 68915;2026-03-22 09:26:01 68756.5;2026-03-22 09:27:01 68770.1;2026-03-22 09:28:01 68697.6;2026-03-22 09:29:02 68635.5;2026-03-22 09:30:02 68650;2026-03-22 09:31:01 68682.3;2026-03-22 09:32:01 68718.5;2026-03-22 09:33:01 68694;2026-03-22 09:34:01 68618;2026-03-22 09:35:02 68655.8;2026-03-22 09:36:02 68680;2026-03-22 09:37:02 68701.3;2026-03-22 09:38:01 68686.5;2026-03-22 09:39:01 68686.8;2026-03-22 09:40:01 68741.1;2026-03-22 09:41:01 68765.6;2026-03-22 09:42:01 68765.6;2026-03-22 09:43:02 68741.1;2026-03-22 09:44:02 68738.5;2026-03-22 09:45:02 68765;2026-03-22 09:46:01 68760.1;2026-03-22 09:47:01 68748.2;2026-03-22 09:48:01 68785.5;2026-03-22 09:49:02 68778;2026-03-22 09:50:02 68769.5;2026-03-22 09:51:01 68718.1;2026-03-22 09:52:02 68705.1;2026-03-22 09:53:02 68726.7;2026-03-22 09:54:01 68740.2;2026-03-22 09:55:02 68710.4;2026-03-22 09:56:02 68766.6;2026-03-22 09:57:02 68793.4;2026-03-22 09:58:02 68822.4;2026-03-22 09:59:02 68789.6;2026-03-22 10:00:03 68830.4;2026-03-22 10:01:02 68816.4;2026-03-22 10:02:02 68821.4;2026-03-22 10:03:02 68783.3;2026-03-22 10:04:01 68766.4;2026-03-22 10:05:01 68783.6;2026-03-22 10:06:01 68815.3;2026-03-22 10:07:01 68837;2026-03-22 10:08:02 68843.3;2026-03-22 10:09:02 68857.6;2026-03-22 10:10:02 68849.7;2026-03-22 10:11:02 68820.5;2026-03-22 10:12:01 68847.5;2026-03-22 10:13:01 68865;2026-03-22 10:14:01 68871.8;2026-03-22 10:15:02 68837.9;2026-03-22 10:16:02 68795.8;2026-03-22 10:17:02 68739.5;2026-03-22 10:18:01 68687.7;2026-03-22 10:19:01 68739.3;2026-03-22 10:20:02 68787.3;2026-03-22 10:21:02 68795.2;2026-03-22 10:22:02 68795.2;2026-03-22 10:23:01 68750;2026-03-22 10:24:01 68681.2;2026-03-22 10:25:02 68624.8;2026-03-22 10:26:02 68673.8;2026-03-22 10:27:02 68694.4;2026-03-22 10:28:01 68667.4;2026-03-22 10:29:01 68644.6;2026-03-22 10:30:02 68677.3;2026-03-22 10:31:02 68690;2026-03-22 10:32:01 68650.1;2026-03-22 10:33:01 68658.1;2026-03-22 10:34:02 68699.6;2026-03-22 10:35:02 68716.9;2026-03-22 10:36:01 68720.4;2026-03-22 10:37:01 68746.3;2026-03-22 10:38:01 68774.1;2026-03-22 10:39:02 68761.4;2026-03-22 10:40:02 68780.3;2026-03-22 10:41:01 68815.6;2026-03-22 10:42:01 68790;2026-03-22 10:43:01 68799.6;2026-03-22 10:44:02 68782.8;2026-03-22 10:45:02 68792.1;2026-03-22 10:46:02 68783.6;2026-03-22 10:47:02 68794.1;2026-03-22 10:48:01 68808;2026-03-22 10:49:01 68792.9;2026-03-22 10:50:02 68808.4;2026-03-22 10:51:02 68789.6;2026-03-22 10:52:01 68804.2;2026-03-22 10:53:01 68811.3;2026-03-22 10:54:01 68828.3;2026-03-22 10:55:02 68842.8;2026-03-22 10:56:02 68825;2026-03-22 10:57:01 68834.1;2026-03-22 10:58:02 68837.5;2026-03-22 10:59:01 68826.2;2026-03-22 11:00:02 68780.4;2026-03-22 11:01:01 68793.5;2026-03-22 11:02:01 68804.6;2026-03-22 11:03:01 68809.9;2026-03-22 11:04:02 68834.9;2026-03-22 11:05:02 68711.9;2026-03-22 11:06:02 68734.4;2026-03-22 11:07:02 68725.2;2026-03-22 11:08:01 68715.4;2026-03-22 11:09:01 68705.2;2026-03-22 11:10:02 68702.2;2026-03-22 11:11:02 68725.5;2026-03-22 11:12:01 68722.8;2026-03-22 11:13:01 68738.2;2026-03-22 11:14:01 68742.4;2026-03-22 11:15:02 68700.1;2026-03-22 11:16:01 68691.7;2026-03-22 11:17:02 68724.3;2026-03-22 11:18:01 68743.1;2026-03-22 11:19:01 68705.7;2026-03-22 11:20:01 68723.7;2026-03-22 11:21:01 68732.9;2026-03-22 11:22:01 68717.2;2026-03-22 11:23:02 68717.2;2026-03-22 11:24:01 68735;2026-03-22 11:25:01 68705.7;2026-03-22 11:26:01 68724.7;2026-03-22 11:27:01 68730.5;2026-03-22 11:28:02 68731.3;2026-03-22 11:29:01 68735;2026-03-22 11:30:01 68765.5;2026-03-22 11:31:02 68761.1;2026-03-22 11:32:01 68711;2026-03-22 11:33:01 68714.3;2026-03-22 11:34:02 68694.6;2026-03-22 11:35:02 68649.1;2026-03-22 11:36:01 68686.1;2026-03-22 11:37:01 68686.2;2026-03-22 11:38:02 68681.8;2026-03-22 11:39:01 68650;2026-03-22 11:40:02 68605.1;2026-03-22 11:41:01 68620;2026-03-22 11:42:01 68633.9;2026-03-22 11:43:02 68614.8;2026-03-22 11:44:02 68624;2026-03-22 11:45:02 68637;2026-03-22 11:46:01 68648.6;2026-03-22 11:47:01 68649.3;2026-03-22 11:48:01 68633.5;2026-03-22 11:49:02 68610;2026-03-22 11:50:02 68613.1;2026-03-22 11:51:01 68616.9;2026-03-22 11:52:01 68655.2;2026-03-22 11:53:02 68639.5;2026-03-22 11:54:02 68639.5;2026-03-22 11:55:02 68654.2;2026-03-22 11:56:01 68684.4;2026-03-22 11:57:01 68675.2;2026-03-22 11:58:01 68665.1;2026-03-22 11:59:01 68648.2;2026-03-22 12:00:02 68643.4;2026-03-22 12:01:02 68643.4;2026-03-22 12:02:01 68600.7;2026-03-22 12:03:01 68581.2;2026-03-22 12:04:01 68626.9;2026-03-22 12:05:02 68633.1;2026-03-22 12:06:02 68623.8;2026-03-22 12:07:02 68640.3;2026-03-22 12:08:01 68645.2;2026-03-22 12:09:01 68680.7;2026-03-22 12:10:02 68656.8;2026-03-22 12:11:02 68660.2;2026-03-22 12:12:01 68686.1;2026-03-22 12:13:01 68673.8;2026-03-22 12:14:02 68650.6;2026-03-22 12:15:02 68662.2;2026-03-22 12:16:01 68648.5;2026-03-22 12:17:02 68643.2;2026-03-22 12:18:01 68639.9;2026-03-22 12:19:01 68603.4;2026-03-22 12:20:02 68621.1;2026-03-22 12:21:01 68674;2026-03-22 12:22:01 68677.8;2026-03-22 12:23:01 68651.5;2026-03-22 12:24:02 68631.1;2026-03-22 12:25:02 68436.4;2026-03-22 12:26:01 68458.4;2026-03-22 12:27:01 68413;2026-03-22 12:28:01 68426.8;2026-03-22 12:29:02 68413.1;2026-03-22 12:30:02 68404.1;2026-03-22 12:31:01 68406.4;2026-03-22 12:32:01 68428.2;2026-03-22 12:33:02 68472.1;2026-03-22 12:34:01 68460.1;2026-03-22 12:35:01 68484.6;2026-03-22 12:36:01 68511.1;2026-03-22 12:37:01 68500;2026-03-22 12:38:01 68450.5;2026-03-22 12:39:01 68500;2026-03-22 12:40:02 68400;2026-03-22 12:41:02 68348.8;2026-03-22 12:42:02 68317.3;2026-03-22 12:43:01 68386;2026-03-22 12:44:01 68408;2026-03-22 12:45:01 68424.3;2026-03-22 12:46:01 68340;2026-03-22 12:47:02 68333.1;2026-03-22 12:48:02 68294;2026-03-22 12:49:01 68312.5;2026-03-22 12:50:01 68344.2;2026-03-22 12:51:01 68284.1;2026-03-22 12:52:01 68247.2;2026-03-22 12:53:02 68269.9;2026-03-22 12:54:01 68284;2026-03-22 12:55:01 68277.2;2026-03-22 12:56:01 68285.8;2026-03-22 12:57:01 68211.9;2026-03-22 12:58:02 68226.6;2026-03-22 12:59:01 68217.9;2026-03-22 13:00:02 68262.8;2026-03-22 13:01:02 68257.8;2026-03-22 13:02:02 68272.8;2026-03-22 13:03:02 68245;2026-03-22 13:04:01 68252.9;2026-03-22 13:05:02 68256.9;2026-03-22 13:06:02 68246.9;2026-03-22 13:07:01 68230;2026-03-22 13:08:01 68255.1;2026-03-22 13:09:02 68307.7;2026-03-22 13:10:02 68329.8;2026-03-22 13:11:02 68297.8;2026-03-22 13:12:01 68321.5;2026-03-22 13:13:01 68320;2026-03-22 13:14:01 68314.5;2026-03-22 13:15:02 68335.4;2026-03-22 13:16:01 68343.2;2026-03-22 13:17:02 68482.7;2026-03-22 13:18:02 68493.8;2026-03-22 13:19:02 68507.9;2026-03-22 13:20:02 68565.4;2026-03-22 13:21:02 68473.1;2026-03-22 13:22:02 68570.5;2026-03-22 13:23:01 68634;2026-03-22 13:24:01 68628;2026-03-22 13:25:02 68652.6;2026-03-22 13:26:01 68616.6;2026-03-22 13:27:01 68631.1;2026-03-22 13:28:02 68714.9;2026-03-22 13:29:01 68662.5;2026-03-22 13:30:01 68653;2026-03-22 13:31:02 68637;2026-03-22 13:32:01 68652.2;2026-03-22 13:33:01 68652.1;2026-03-22 13:34:02 68641;2026-03-22 13:35:01 68615.9;2026-03-22 13:36:01 68610.6;2026-03-22 13:37:01 68600.2;2026-03-22 13:38:01 68615.9;2026-03-22 13:39:01 68594;2026-03-22 13:40:01 68600.9;2026-03-22 13:41:01 68623.2;2026-03-22 13:42:01 68625.7;2026-03-22 13:43:01 68630.7;2026-03-22 13:44:01 68602.7;2026-03-22 13:45:02 68580.4;2026-03-22 13:46:01 68618.9;2026-03-22 13:47:02 68630;2026-03-22 13:48:01 68671.6;2026-03-22 13:49:01 68566.8;2026-03-22 13:50:02 68612;2026-03-22 13:51:02 68602.9;2026-03-22 13:52:01 68577.9;2026-03-22 13:53:02 68620.4;2026-03-22 13:54:01 68635;2026-03-22 13:55:02 68640;2026-03-22 13:56:01 68651.5;2026-03-22 13:57:01 68663.1;2026-03-22 13:58:02 68670.4;2026-03-22 13:59:01 68665.9;2026-03-22 14:00:02 68710;2026-03-22 14:01:01 68776.3;2026-03-22 14:02:01 68868.6;2026-03-22 14:03:02 68932.1;2026-03-22 14:04:01 68824;2026-03-22 14:05:01 68811.6;2026-03-22 14:06:01 68820.2;2026-03-22 14:07:01 68842;2026-03-22 14:08:02 68875.9;2026-03-22 14:09:01 68836.5;2026-03-22 14:10:01 68829.2;2026-03-22 14:11:01 68832.4;2026-03-22 14:12:01 68819.4;2026-03-22 14:13:02 68788.8;2026-03-22 14:14:01 68813.5;2026-03-22 14:15:02 68788.3;2026-03-22 14:16:02 68782.6;2026-03-22 14:17:01 68791.4;2026-03-22 14:18:01 68790.3;2026-03-22 14:19:02 68808.3;2026-03-22 14:20:02 68839;2026-03-22 14:21:01 68848.4;2026-03-22 14:22:01 68820;2026-03-22 14:23:02 68783.8;2026-03-22 14:24:01 68790.5;2026-03-22 14:25:01 68780.3;2026-03-22 14:26:01 68780.3;2026-03-22 14:27:02 68806.7;2026-03-22 14:28:01 68806.7;2026-03-22 14:29:01 68806.7;2026-03-22 14:30:02 68848.1;2026-03-22 14:31:01 68829.6;2026-03-22 14:32:01 68740;2026-03-22 14:33:02 68701.9;2026-03-22 14:34:02 68678.3;2026-03-22 14:36:01 68638;2026-03-22 14:37:01 68641.2;2026-03-22 14:38:02 68665.7;2026-03-22 14:39:02 68653.3;2026-03-22 14:40:02 68640;2026-03-22 14:41:01 68640;2026-03-22 14:42:01 68579.7;2026-03-22 14:43:01 68592.8;2026-03-22 14:44:01 68627.9;2026-03-22 14:45:02 68628.4;2026-03-22 14:46:02 68605.3;2026-03-22 14:47:02 68645.4;2026-03-22 14:48:02 68674.4;2026-03-22 14:49:02 68652.8;2026-03-22 14:50:02 68641.2;2026-03-22 14:51:01 68670.1;2026-03-22 14:52:01 68658.7;2026-03-22 14:53:01 68684.1;2026-03-22 14:54:02 68744;2026-03-22 14:55:01 68753.1;2026-03-22 14:56:01 68746.7;2026-03-22 14:57:02 68725.8;2026-03-22 14:58:01 68731.9;2026-03-22 14:59:01 68709.3;2026-03-22 15:00:02 68729.1;2026-03-22 15:01:01 68656.2;2026-03-22 15:02:01 68667.1;2026-03-22 15:03:02 68571;2026-03-22 15:04:02 68614.3;2026-03-22 15:05:02 68594.3;2026-03-22 15:06:02 68613.5;2026-03-22 15:07:01 68628.5;2026-03-22 15:08:01 68653.6;2026-03-22 15:09:02 68695.7;2026-03-22 15:10:02 68707.9;2026-03-22 15:11:02 68735.1;2026-03-22 15:12:01 68749.3;2026-03-22 15:13:01 68807.1;2026-03-22 15:14:02 68780;2026-03-22 15:15:02 68761.6;2026-03-22 15:16:01 68753;2026-03-22 15:17:02 68780.8;2026-03-22 15:18:01 68772.9;2026-03-22 15:19:01 68753.5;2026-03-22 15:20:02 68741;2026-03-22 15:21:01 68746.7;2026-03-22 15:22:01 68854.6;2026-03-22 15:23:02 68865;2026-03-22 15:24:01 68848.1;2026-03-22 15:25:02 68801;2026-03-22 15:26:01 68796.4;2026-03-22 15:27:01 68811.6;2026-03-22 15:28:02 68834;2026-03-22 15:29:01 68855.3;2026-03-22 15:30:01 68838.4;2026-03-22 15:31:01 68830.4;2026-03-22 15:32:01 68835.8;2026-03-22 15:33:02 68793.9;2026-03-22 15:34:01 68802.4;2026-03-22 15:35:02 68826.9;2026-03-22 15:36:01 68833.5;2026-03-22 15:37:01 68818.5;2026-03-22 15:38:01 68881.1;2026-03-22 15:39:02 68860.2;2026-03-22 15:40:02 68855.3;2026-03-22 15:41:01 68848.2;2026-03-22 15:42:01 68843;2026-03-22 15:43:02 68879.4;2026-03-22 15:44:02 68834.3;2026-03-22 15:45:02 68802;2026-03-22 15:46:01 68781.5;2026-03-22 15:47:01 68776.9;2026-03-22 15:48:02 68788.9;2026-03-22 15:49:01 68727.8;2026-03-22 15:50:01 68730.5;2026-03-22 15:51:01 68726.9;2026-03-22 15:52:01 68675.4;2026-03-22 15:53:02 68696.4;2026-03-22 15:54:01 68698.3;2026-03-22 15:55:01 68697.7;2026-03-22 15:56:01 68665.5;2026-03-22 15:57:02 68680.1;2026-03-22 15:58:01 68696.9;2026-03-22 15:59:01 68711.7;2026-03-22 16:00:02 68787.3;2026-03-22 16:01:01 68786.2;2026-03-22 16:02:02 68760.2;2026-03-22 16:03:01 68795.2;2026-03-22 16:04:01 68786.1;2026-03-22 16:05:02 68893.3;2026-03-22 16:06:02 68881.5;2026-03-22 16:07:01 68888.9;2026-03-22 16:08:01 68870.6;2026-03-22 16:09:02 68865.2;2026-03-22 16:10:02 68879.8;2026-03-22 16:11:01 68877.6;2026-03-22 16:12:02 68885.6;2026-03-22 16:13:01 68880.1;2026-03-22 16:14:01 68885.2;2026-03-22 16:15:02 68926.6;2026-03-22 16:16:02 68933.2;2026-03-22 16:17:01 68849.3;2026-03-22 16:18:01 68873.4;2026-03-22 16:19:02 68906.8;2026-03-22 16:20:02 68923.7;2026-03-22 16:21:01 68881.8;2026-03-22 16:22:01 68813.3;2026-03-22 16:23:02 68876.8;2026-03-22 16:24:01 68869;2026-03-22 16:25:01 68865.2;2026-03-22 16:26:01 68855.1;2026-03-22 16:27:01 68875.8;2026-03-22 16:28:02 68883.1;2026-03-22 16:29:01 68907.9;2026-03-22 16:30:01 68875.8;2026-03-22 16:31:01 68849.3;2026-03-22 16:32:02 68883.3;2026-03-22 16:33:02 68870.9;2026-03-22 16:34:01 68845.6;2026-03-22 16:35:01 68821.9;2026-03-22 16:36:01 68798;2026-03-22 16:37:02 68760.8;2026-03-22 16:38:01 68760.5;2026-03-22 16:39:01 68745;2026-03-22 16:40:02 68742.7;2026-03-22 16:41:02 68739.8;2026-03-22 16:42:01 68750.4;2026-03-22 16:43:01 68786;2026-03-22 16:44:02 68795.3;2026-03-22 16:45:02 68795.9;2026-03-22 16:46:01 68778.1;2026-03-22 16:47:01 68792.1;2026-03-22 16:48:02 68753.2;2026-03-22 16:49:01 68816;2026-03-22 16:50:01 68819;2026-03-22 16:51:01 68820;2026-03-22 16:52:02 68800;2026-03-22 16:53:01 68809.8;2026-03-22 16:54:01 68812.7;2026-03-22 16:55:02 68815.4;2026-03-22 16:56:02 68840.9;2026-03-22 16:57:01 68823;2026-03-22 16:58:01 68826;2026-03-22 16:59:02 68848;2026-03-22 17:00:02 68830.2;2026-03-22 17:01:01 68824.7;2026-03-22 17:02:02 68834.6;2026-03-22 17:03:02 68875.9;2026-03-22 17:04:01 68833.5;2026-03-22 17:05:01 68841.4;2026-03-22 17:06:01 68842.8;2026-03-22 17:07:01 68770.7;2026-03-22 17:08:02 68820.7;2026-03-22 17:09:01 68776;2026-03-22 17:10:01 68786.4;2026-03-22 17:11:01 68800;2026-03-22 17:12:01 68829.6;2026-03-22 17:13:02 68793.6;2026-03-22 17:14:01 68790.8;2026-03-22 17:15:01 68761.3;2026-03-22 17:16:02 68799.6;2026-03-22 17:17:01 68790.4;2026-03-22 17:18:01 68798.7;2026-03-22 17:19:02 68773.9;2026-03-22 17:20:02 68726.4;2026-03-22 17:21:01 68758.6;2026-03-22 17:22:01 68744.3;2026-03-22 17:23:01 68755;2026-03-22 17:24:02 68727.1;2026-03-22 17:25:02 68731;2026-03-22 17:26:01 68703.9;2026-03-22 17:27:01 68720.5;2026-03-22 17:28:02 68719.6;2026-03-22 17:29:01 68715.1;2026-03-22 17:30:02 68679.6;2026-03-22 17:31:01 68692.9;2026-03-22 17:32:02 68730;2026-03-22 17:33:01 68755;2026-03-22 17:34:01 68726.4;2026-03-22 17:35:02 68754.7;2026-03-22 17:36:01 68767.7;2026-03-22 17:37:01 68746.8;2026-03-22 17:38:02 68738.5;2026-03-22 17:39:02 68740.4;2026-03-22 17:40:02 68731.2;2026-03-22 17:41:01 68689.6;2026-03-22 17:42:01 68717.4;2026-03-22 17:43:02 68733.4;2026-03-22 17:44:02 68733.4;2026-03-22 17:45:02 68736.4;2026-03-22 17:46:01 68755.3;2026-03-22 17:47:01 68774.5;2026-03-22 17:48:02 68790.1;2026-03-22 17:49:01 68808.3;2026-03-22 17:50:01 68826;2026-03-22 17:51:01 68825;2026-03-22 17:52:02 68813.1;2026-03-22 17:53:01 68830.4;2026-03-22 17:54:01 68829.3;2026-03-22 17:55:01 68824.3;2026-03-22 17:56:01 68824.3;2026-03-22 17:57:02 68824.3;2026-03-22 17:58:02 68818.7;2026-03-22 17:59:01 68805.6;2026-03-22 18:00:02 68766.5;2026-03-22 18:01:01 68775.9;2026-03-22 18:02:01 68805.2;2026-03-22 18:03:02 68806.5;2026-03-22 18:04:02 68804.4;2026-03-22 18:05:02 68800;2026-03-22 18:06:01 68804;2026-03-22 18:07:01 68822.8;2026-03-22 18:08:01 68822.8;2026-03-22 18:09:02 68829.1;2026-03-22 18:10:01 68812.8;2026-03-22 18:11:01 68812.8;2026-03-22 18:12:01 68820;2026-03-22 18:13:02 68823;2026-03-22 18:14:01 68831.6;2026-03-22 18:15:02 68812.8;2026-03-22 18:16:01 68818;2026-03-22 18:17:01 68791.8;2026-03-22 18:18:02 68788.4;2026-03-22 18:19:01 68809.8;2026-03-22 18:20:01 68823.2;2026-03-22 18:21:01 68830.9;2026-03-22 18:22:01 68827.9;2026-03-22 18:23:02 68782;2026-03-22 18:24:01 68781.4;2026-03-22 18:25:01 68809.7;2026-03-22 18:27:02 68824.7;2026-03-22 18:28:01 68815;2026-03-22 18:29:01 68810.3;2026-03-22 18:30:02 68805.2;2026-03-22 18:31:02 68785.9;2026-03-22 18:32:01 68818.4;2026-03-22 18:33:01 68806.4;2026-03-22 18:34:02 68799.8;2026-03-22 18:35:02 68778.6;2026-03-22 18:36:01 68754.8;2026-03-22 18:37:01 68690;2026-03-22 18:38:02 68702.5;2026-03-22 18:39:01 68697.3;2026-03-22 18:40:01 68672;2026-03-22 18:41:01 68687;2026-03-22 18:42:02 68708;2026-03-22 18:43:01 68704.5;2026-03-22 18:44:01 68671;2026-03-22 18:45:01 68689.1;2026-03-22 18:46:02 68698.9;2026-03-22 18:47:01 68689.2;2026-03-22 18:48:02 68699.7;2026-03-22 18:49:01 68682;2026-03-22 18:50:02 68726;2026-03-22 18:51:01 68698.9;2026-03-22 18:52:01 68702;2026-03-22 18:53:02 68700;2026-03-22 18:54:02 68700;2026-03-22 18:55:01 68709.7;2026-03-22 18:56:01 68728.7;2026-03-22 18:57:02 68724.8;2026-03-22 18:58:01 68721.1;2026-03-22 18:59:01 68663.6;2026-03-22 19:00:02 68635.8;2026-03-22 19:01:01 68610.8;2026-03-22 19:02:02 68619.5;2026-03-22 19:03:01 68633.9;2026-03-22 19:04:01 68644.9;2026-03-22 19:05:02 68659.4;2026-03-22 19:06:02 68658.7;2026-03-22 19:07:02 68686.3;2026-03-22 19:08:01 68683.2;2026-03-22 19:09:01 68699.7;2026-03-22 19:10:02 68711.1;2026-03-22 19:11:02 68712.9;2026-03-22 19:12:01 68694.8;2026-03-22 19:13:01 68709.4;2026-03-22 19:14:02 68720.9;2026-03-22 19:15:02 68710.3;2026-03-22 19:16:02 68705.4;2026-03-22 19:17:01 68703.4;2026-03-22 19:18:01 68718.6;2026-03-22 19:19:02 68716.1;2026-03-22 19:20:02 68710.1;2026-03-22 19:21:01 68681.6;2026-03-22 19:22:01 68671.1;2026-03-22 19:23:01 68680.9;2026-03-22 19:24:02 68666.4;2026-03-22 19:25:02 68689.1;2026-03-22 19:26:01 68694;2026-03-22 19:27:01 68693.5;2026-03-22 19:28:02 68694;2026-03-22 19:29:01 68694;2026-03-22 19:30:01 68743.2;2026-03-22 19:31:01 68698.7;2026-03-22 19:32:01 68650.1;2026-03-22 19:33:02 68610.8;2026-03-22 19:34:01 68515.4;2026-03-22 19:35:01 68528.6;2026-03-22 19:36:01 68451.1;2026-03-22 19:37:01 68446.4;2026-03-22 19:38:02 68453.8;2026-03-22 19:39:01 68462.1;2026-03-22 19:40:01 68490;2026-03-22 19:41:01 68490;2026-03-22 19:42:02 68521.4;2026-03-22 19:43:01 68504.5;2026-03-22 19:44:01 68452;2026-03-22 19:45:02 68461.3;2026-03-22 19:46:01 68521.4;2026-03-22 19:47:01 68530;2026-03-22 19:48:02 68551.8;2026-03-22 19:49:01 68544.2;2026-03-22 19:50:01 68567.9;2026-03-22 19:51:01 68559.7;2026-03-22 19:52:02 68576;2026-03-22 19:53:01 68558.6;2026-03-22 19:54:01 68536.7;2026-03-22 19:55:02 68551.5;2026-03-22 19:56:01 68551.6;2026-03-22 19:57:02 68554.4;2026-03-22 19:58:01 68572.5;2026-03-22 19:59:01 68618.6;2026-03-22 20:00:02 68579.2;2026-03-22 20:01:01 68574.3;2026-03-22 20:02:02 68560.7;2026-03-22 20:03:02 68506.7;2026-03-22 20:04:01 68467.8;2026-03-22 20:05:02 68519;2026-03-22 20:06:02 68500;2026-03-22 20:07:01 68485.5;2026-03-22 20:08:01 68476.6;2026-03-22 20:09:02 68508;2026-03-22 20:10:02 68483.1;2026-03-22 20:11:01 68471.7;2026-03-22 20:12:01 68434.2;2026-03-22 20:13:02 68411.1;2026-03-22 20:14:01 68332.1;2026-03-22 20:15:01 68381.7;2026-03-22 20:16:02 68335.6;2026-03-22 20:17:01 68347;2026-03-22 20:18:01 68314;2026-03-22 20:19:02 68371.3;2026-03-22 20:20:02 68378.7;2026-03-22 20:21:01 68387.9;2026-03-22 20:22:01 68346.3;2026-03-22 20:23:02 68369.4;2026-03-22 20:24:01 68364.6;2026-03-22 20:25:01 68338.8;2026-03-22 20:26:01 68346.7;2026-03-22 20:27:02 68352.3;2026-03-22 20:28:01 68335.2;2026-03-22 20:29:01 68288.7;2026-03-22 20:30:02 68309.8;2026-03-22 20:31:01 68260;2026-03-22 20:32:01 68237;2026-03-22 20:33:01 68241;2026-03-22 20:34:02 68330;2026-03-22 20:35:01 68372.4;2026-03-22 20:36:01 68365.1;2026-03-22 20:37:01 68360.3;2026-03-22 20:38:02 68362.8;2026-03-22 20:39:01 68376.6;2026-03-22 20:40:02 68416;2026-03-22 20:41:01 68383.1;2026-03-22 20:42:01 68369.4;2026-03-22 20:43:02 68387.6;2026-03-22 20:44:01 68390.2;2026-03-22 20:45:02 68388;2026-03-22 20:46:01 68353.7;2026-03-22 20:47:02 68242.6;2026-03-22 20:48:01 68205.4;2026-03-22 20:49:01 68178.2;2026-03-22 20:50:02 68191.5;2026-03-22 20:51:01 68196.8;2026-03-22 20:52:01 68194.1;2026-03-22 20:53:02 68227.6;2026-03-22 20:54:01 68211.7;2026-03-22 20:55:01 68224;2026-03-22 20:56:01 68200;2026-03-22 20:57:01 68183.8;2026-03-22 20:58:02 68188;2026-03-22 20:59:02 68207.2;2026-03-22 21:00:03 68290.4;2026-03-22 21:01:02 68307.5;2026-03-22 21:02:01 68301.2;2026-03-22 21:03:01 68301.4;2026-03-22 21:04:02 68304.8;2026-03-22 21:05:02 68325.8;2026-03-22 21:06:02 68294.3;2026-03-22 21:07:01 68294.3;2026-03-22 21:08:01 68312;2026-03-22 21:09:02 68309.9;2026-03-22 21:10:02 68321.8;2026-03-22 21:11:02 68325.3;2026-03-22 21:12:01 68303.6;2026-03-22 21:13:01 68322.2;2026-03-22 21:14:02 68335.9;2026-03-22 21:15:02 68367.8;2026-03-22 21:16:01 68380.7;2026-03-22 21:17:02 68385.3;2026-03-22 21:18:01 68380.8;2026-03-22 21:19:01 68407;2026-03-22 21:20:01 68452;2026-03-22 21:21:01 68467.6;2026-03-22 21:22:02 68442.6;2026-03-22 21:23:01 68420.3;2026-03-22 21:24:01 68392.5;2026-03-22 21:25:01 68353.7;2026-03-22 21:26:01 68294.1;2026-03-22 21:27:01 68289.8;2026-03-22 21:28:02 68309.5;2026-03-22 21:29:01 68329.8;2026-03-22 21:30:01 68316.4;2026-03-22 21:31:01 68331.2;2026-03-22 21:32:01 68331.7;2026-03-22 21:33:02 68304.4;2026-03-22 21:34:01 68304.4;2026-03-22 21:35:01 68240.7;2026-03-22 21:36:02 68230.7;2026-03-22 21:37:01 68282.1;2026-03-22 21:38:01 68262.2;2026-03-22 21:39:02 68236.2;2026-03-22 21:40:02 68298.8;2026-03-22 21:41:01 68319.4;2026-03-22 21:42:01 68369.1;2026-03-22 21:43:02 68350;2026-03-22 21:44:01 68359;2026-03-22 21:45:01 68303.8;2026-03-22 21:46:01 68338.1;2026-03-22 21:47:02 68315.9;2026-03-22 21:48:01 68328.4;2026-03-22 21:49:01 68317.4;2026-03-22 21:50:02 68291.9;2026-03-22 21:51:02 68161.8;2026-03-22 21:52:01 68152.4;2026-03-22 21:53:01 68136.7;2026-03-22 21:54:02 68200.4;2026-03-22 21:55:02 68150.1;2026-03-22 21:56:01 68184.2;2026-03-22 21:57:01 68200;2026-03-22 21:58:02 68184.2;2026-03-22 21:59:01 68176.5;2026-03-22 22:00:02 68200.7;2026-03-22 22:01:01 68194.4;2026-03-22 22:02:01 68189.6;2026-03-22 22:03:02 68122.7;2026-03-22 22:04:02 68090.6;2026-03-22 22:05:02 67651.4;2026-03-22 22:06:02 67820.1;2026-03-22 22:07:01 67920.4;2026-03-22 22:08:01 67942.8;2026-03-22 22:09:02 67866.7;2026-03-22 22:10:02 67793.2;2026-03-22 22:11:02 67792;2026-03-22 22:12:01 67755.8;2026-03-22 22:13:01 67739.5;2026-03-22 22:14:02 67759;2026-03-22 22:15:03 67700.8;2026-03-22 22:16:02 67631.6;2026-03-22 22:17:02 67614.1;2026-03-22 22:18:02 67641.5;2026-03-22 22:19:02 67415.8;2026-03-22 22:20:02 67402;2026-03-22 22:21:02 67495.2;2026-03-22 22:22:02 67530.6;2026-03-22 22:23:02 67556.8;2026-03-22 22:24:02 67657.1;2026-03-22 22:25:02 67644.1;2026-03-22 22:26:02 67716.5;2026-03-22 22:27:02 67760.8;2026-03-22 22:28:02 67834;2026-03-22 22:29:01 67799;2026-03-22 22:30:02 67744;2026-03-22 22:31:02 67781.8;2026-03-22 22:32:02 67772.4;2026-03-22 22:33:02 67757.5;2026-03-22 22:34:01 67738.4;2026-03-22 22:35:02 67738.3;2026-03-22 22:36:02 67733.9;2026-03-22 22:37:01 67883.9;2026-03-22 22:38:01 67904.5;2026-03-22 22:39:02 67943.6;2026-03-22 22:40:02 67941.7;2026-03-22 22:41:02 67915.7;2026-03-22 22:42:02 67868.9;2026-03-22 22:43:02 67872.2;2026-03-22 22:44:02 67868;2026-03-22 22:45:02 67860.4;2026-03-22 22:46:01 67791.4;2026-03-22 22:47:01 67789.2;2026-03-22 22:48:01 67833.4;2026-03-22 22:49:02 67862.4;2026-03-22 22:50:02 67829.5;2026-03-22 22:51:02 67851.6;2026-03-22 22:52:02 67862.1;2026-03-22 22:53:01 67859.3;2026-03-22 22:54:02 67854.1;2026-03-22 22:55:02 67794;2026-03-22 22:56:02 67847.5;2026-03-22 22:57:02 67855.1;2026-03-22 22:58:02 67835;2026-03-22 22:59:02 67891.5;2026-03-22 23:00:03 67644.5;2026-03-22 23:01:02 67632.2;2026-03-22 23:02:02 67661.4;2026-03-22 23:03:02 67839.8;2026-03-22 23:04:01 67926.4;2026-03-22 23:05:02 67890.8;2026-03-22 23:06:02 67958.4;2026-03-22 23:07:02 68016.3;2026-03-22 23:08:02 68005.4;2026-03-22 23:09:01 68101.9;2026-03-22 23:10:02 68062.5;2026-03-22 23:11:02 67939;2026-03-22 23:12:01 67908.9;2026-03-22 23:13:01 67931.6;2026-03-22 23:14:01 67908.1;2026-03-22 23:15:02 67915.7;2026-03-22 23:16:02 67962.2;2026-03-22 23:17:02 68021.8;2026-03-22 23:18:02 68039.2;2026-03-22 23:19:02 67962.3;2026-03-22 23:20:02 67954.3;2026-03-22 23:21:02 68107.9;2026-03-22 23:22:01 68188;2026-03-22 23:23:01 68201.6;2026-03-22 23:24:01 68200.8;2026-03-22 23:25:02 68172;2026-03-22 23:26:02 68157;2026-03-22 23:27:02 68277.9;2026-03-22 23:28:01 68350.1;2026-03-22 23:29:01 68265.8;2026-03-22 23:30:01 68310;2026-03-22 23:31:02 68309.9;2026-03-22 23:32:01 68283.5;2026-03-22 23:33:01 68248.9;2026-03-22 23:34:01 68228;2026-03-22 23:35:02 68201.6;2026-03-22 23:36:02 68186.4;2026-03-22 23:37:02 68209.4;2026-03-22 23:38:01 68241.3;2026-03-22 23:39:01 68236.6;2026-03-22 23:40:01 68222.8;2026-03-22 23:41:01 68192.1;2026-03-22 23:42:01 68186.2;2026-03-22 23:43:02 68125;2026-03-22 23:44:02 68135.8;2026-03-22 23:45:02 68167.6;2026-03-22 23:46:02 68167.9;2026-03-22 23:47:02 68203.1;2026-03-22 23:48:01 68210.1;2026-03-22 23:49:01 68274;2026-03-22 23:50:01 68278.1;2026-03-22 23:51:01 68259.8;2026-03-22 23:52:01 68348.3;2026-03-22 23:53:02 68291.2;2026-03-22 23:54:02 68273.4;2026-03-22 23:55:02 68315.5;2026-03-22 23:56:02 68302;2026-03-22 23:57:01 68305.9;2026-03-22 23:58:01 68282.5;2026-03-22 23:59:01 68326;2026-03-23 00:00:02 68282.5;2026-03-23 00:01:01 68284;2026-03-23 00:02:01 68372.6;2026-03-23 00:03:01 68416.2;2026-03-23 00:04:02 68371.1;2026-03-23 00:05:02 68350.7;2026-03-23 00:06:02 68291.5;2026-03-23 00:07:02 68237.7;2026-03-23 00:08:01 68200.7;2026-03-23 00:09:01 68271.1;2026-03-23 00:10:01 68307.4;2026-03-23 00:11:01 68313.4;2026-03-23 00:12:01 68444.6;2026-03-23 00:13:01 68383.5;2026-03-23 00:14:02 68340.6;2026-03-23 00:15:02 68300.4;2026-03-23 00:16:01 68311.3;2026-03-23 00:17:01 68299;2026-03-23 00:18:02 68252.3;2026-03-23 00:19:02 68208;2026-03-23 00:20:02 68200;2026-03-23 00:21:02 68166.9;2026-03-23 00:22:01 68179.9;2026-03-23 00:23:01 68169.7;2026-03-23 00:24:01 68180.8;2026-03-23 00:25:02 68171;2026-03-23 00:26:02 68129.2;2026-03-23 00:27:02 68162.4;2026-03-23 00:28:02 68132;2026-03-23 00:29:02 68101.4;2026-03-23 00:30:02 68117.7;2026-03-23 00:31:01 68111.9;2026-03-23 00:32:01 68048.5;2026-03-23 00:33:01 68023.9;2026-03-23 00:34:02 68026.8;2026-03-23 00:35:02 68054.2;2026-03-23 00:36:02 68028;2026-03-23 00:37:01 68037.6;2026-03-23 00:38:01 68043.4;2026-03-23 00:39:01 68061.5;2026-03-23 00:40:02 68058.6;2026-03-23 00:41:02 68076.8;2026-03-23 00:42:02 68132.6;2026-03-23 00:43:02 68135.8;2026-03-23 00:44:02 68116.5;2026-03-23 00:45:02 68070.2;2026-03-23 00:46:01 68112.9;2026-03-23 00:47:02 68046.7;2026-03-23 00:48:02 68003.7;2026-03-23 00:49:01 67926.5;2026-03-23 00:50:01 67934.6;2026-03-23 00:51:02 67902.3;2026-03-23 00:52:02 67869;2026-03-23 00:53:01 67862;2026-03-23 00:54:01 67874.6;2026-03-23 00:55:01 67884.1;2026-03-23 00:56:01 67870.4;2026-03-23 00:57:01 67850;2026-03-23 00:58:01 67874.6;2026-03-23 00:59:02 67859;2026-03-23 01:00:03 67978.5;2026-03-23 01:01:02 67892;2026-03-23 01:02:02 67915.3;2026-03-23 01:03:01 67949.8;2026-03-23 01:04:01 67959.2;2026-03-23 01:05:01 67814;2026-03-23 01:06:02 67946.2;2026-03-23 01:07:02 67964.1;2026-03-23 01:08:02 67971.1;2026-03-23 01:09:01 67967.3;2026-03-23 01:10:01 67974;2026-03-23 01:11:01 68066.1;2026-03-23 01:12:01 68112.6;2026-03-23 01:13:01 68056.6;2026-03-23 01:14:01 67973.3;2026-03-23 01:15:03 67866.3;2026-03-23 01:16:01 67900;2026-03-23 01:17:01 67905.6;2026-03-23 01:18:02 67915.7;2026-03-23 01:19:02 67895;2026-03-23 01:20:01 67891.4;2026-03-23 01:21:01 67950;2026-03-23 01:22:01 67949.6;2026-03-23 01:23:01 67978;2026-03-23 01:24:02 68040;2026-03-23 01:25:02 68077.7;2026-03-23 01:26:02 68136.7;2026-03-23 01:27:02 68034.7;2026-03-23 01:28:01 68010;2026-03-23 01:29:01 67991.8;2026-03-23 01:30:01 67970.9;2026-03-23 01:31:02 67883.2;2026-03-23 01:32:02 67853;2026-03-23 01:33:01 67848.2;2026-03-23 01:34:01 67833.5;2026-03-23 01:35:02 67774.6;2026-03-23 01:36:02 67680.6;2026-03-23 01:37:01 67685.4;2026-03-23 01:38:01 67619.8;2026-03-23 01:39:01 67604.1;2026-03-23 01:40:01 67479.6;2026-03-23 01:41:02 67569.9;2026-03-23 01:42:01 67630;2026-03-23 01:43:02 67701.6;2026-03-23 01:44:02 67708.4;2026-03-23 01:45:02 67702.1;2026-03-23 01:46:02 67717.1;2026-03-23 01:47:02 67734;2026-03-23 01:48:02 67696.2;2026-03-23 01:49:01 67764.3;2026-03-23 01:50:02 67854;2026-03-23 01:51:02 67846.6;2026-03-23 01:52:02 67728.9;2026-03-23 01:53:02 67756.8;2026-03-23 01:54:02 67688.7;2026-03-23 01:55:02 67623.1;2026-03-23 01:56:02 67678;2026-03-23 01:57:01 67733.2;2026-03-23 01:58:01 67700;2026-03-23 01:59:01 67678.8;2026-03-23 02:00:02 67565.8;2026-03-23 02:01:01 67610.5;2026-03-23 02:02:01 67615.8;2026-03-23 02:03:01 67640.9;2026-03-23 02:04:02 67672;2026-03-23 02:05:02 67752.9;2026-03-23 02:06:02 67831.6;2026-03-23 02:07:02 67832.8;2026-03-23 02:08:02 67904.9;2026-03-23 02:09:01 67865.7;2026-03-23 02:10:01 67836.4;2026-03-23 02:11:01 67851.9;2026-03-23 02:12:01 67856.5;2026-03-23 02:13:01 67860.5;2026-03-23 02:14:02 67852.4;2026-03-23 02:15:02 67954.8;2026-03-23 02:16:01 68012.7;2026-03-23 02:17:01 68005.4;2026-03-23 02:18:02 67927.9;2026-03-23 02:19:02 68018.5;2026-03-23 02:20:02 68022.4;2026-03-23 02:21:02 67892.2;2026-03-23 02:22:01 68034.9;2026-03-23 02:23:01 68092.7;2026-03-23 02:24:02 68114;2026-03-23 02:25:02 68122.9;2026-03-23 02:26:02 68087.8;2026-03-23 02:27:01 68089;2026-03-23 02:28:01 68110.1;2026-03-23 02:29:02 68100.5;2026-03-23 02:30:02 68055.1;2026-03-23 02:31:02 68091.5;2026-03-23 02:32:02 68113.1;2026-03-23 02:33:02 68078;2026-03-23 02:34:01 68033;2026-03-23 02:35:02 68048.8;2026-03-23 02:36:01 68058.4;2026-03-23 02:37:01 68044.8;2026-03-23 02:38:01 68117.5;2026-03-23 02:39:02 68108.8;2026-03-23 02:40:01 68082.1;2026-03-23 02:41:01 68084;2026-03-23 02:42:01 68069;2026-03-23 02:43:02 67988.6;2026-03-23 02:44:01 68054.9;2026-03-23 02:45:02 68069.9;2026-03-23 02:46:01 68094.5;2026-03-23 02:47:01 68050.4;2026-03-23 02:48:02 67991.1;2026-03-23 02:49:01 67951.4;2026-03-23 02:50:02 67915.7;2026-03-23 02:51:01 67943.5;2026-03-23 02:52:01 67980.2;2026-03-23 02:53:01 68026.5;2026-03-23 02:54:02 67913;2026-03-23 02:55:02 67930.6;2026-03-23 02:56:02 67953.4;2026-03-23 02:57:01 67929.3;2026-03-23 02:58:01 67929.2;2026-03-23 02:59:01 67905;2026-03-23 03:00:02 67921.9;2026-03-23 03:01:02 67963.7;2026-03-23 03:02:02 67919.5;2026-03-23 03:03:02 67923.9;2026-03-23 03:04:02 67943.3;2026-03-23 03:05:02 67928.5;2026-03-23 03:06:02 67983.3;2026-03-23 03:07:02 67996.8;2026-03-23 03:08:01 68009.9;2026-03-23 03:09:02 68037.4;2026-03-23 03:10:02 67996;2026-03-23 03:11:02 67991.4;2026-03-23 03:12:02 67990.6;2026-03-23 03:13:02 67869.5;2026-03-23 03:14:02 67847.2;2026-03-23 03:15:02 67819.9;2026-03-23 03:16:02 67885;2026-03-23 03:17:01 67833;2026-03-23 03:18:01 67883.6;2026-03-23 03:19:01 67938.4;2026-03-23 03:20:02 67990.2;2026-03-23 03:21:02 68009;2026-03-23 03:22:02 67993.8;2026-03-23 03:23:01 68026.5;2026-03-23 03:24:01 68018.6;2026-03-23 03:25:02 68029;2026-03-23 03:26:02 68216;2026-03-23 03:27:01 68174.9;2026-03-23 03:28:01 68188.2;2026-03-23 03:29:02 68277.1;2026-03-23 03:30:02 68233.7;2026-03-23 03:31:02 68228.5;2026-03-23 03:32:02 68259.1;2026-03-23 03:33:02 68234.8;2026-03-23 03:34:01 68283.5;2026-03-23 03:35:02 68242.7;2026-03-23 03:36:01 68273.6;2026-03-23 03:37:01 68265.5;2026-03-23 03:38:01 68269.5;2026-03-23 03:39:01 68208;2026-03-23 03:40:01 68257.1;2026-03-23 03:41:01 68294;2026-03-23 03:42:01 68359;2026-03-23 03:43:01 68291.8;2026-03-23 03:44:01 68227.4;2026-03-23 03:45:02 68226.1;2026-03-23 03:46:01 68264.5;2026-03-23 03:47:02 68212.7;2026-03-23 03:48:02 68225.9;2026-03-23 03:49:02 68226.8;2026-03-23 03:50:02 68229.2;2026-03-23 03:51:02 68229.5;2026-03-23 03:52:02 68250;2026-03-23 03:53:02 68186.2;2026-03-23 03:54:01 68225.8;2026-03-23 03:55:02 68200.5;2026-03-23 03:56:01 68252.3;2026-03-23 03:57:01 68261;2026-03-23 03:58:01 68308.9;2026-03-23 03:59:01 68325;2026-03-23 04:00:02 68392.7;2026-03-23 04:01:02 68462;2026-03-23 04:02:02 68550;2026-03-23 04:03:02 68548.2;2026-03-23 04:04:02 68502.8;2026-03-23 04:05:02 68464.8;2026-03-23 04:06:02 68453.3;2026-03-23 04:07:02 68489.9;2026-03-23 04:08:02 68440.6;2026-03-23 04:09:01 68430.8;2026-03-23 04:10:02 68434.8;2026-03-23 04:11:02 68380.4;2026-03-23 04:12:02 68294.1;2026-03-23 04:13:01 68259.7;2026-03-23 04:14:02 68239.1;2026-03-23 04:15:02 68237.5;2026-03-23 04:16:01 68250.5;2026-03-23 04:17:01 68219.3;2026-03-23 04:18:02 68219.2;2026-03-23 04:19:02 68188.1;2026-03-23 04:20:02 68252.3;2026-03-23 04:21:01 68220.2;2026-03-23 04:22:02 68196;2026-03-23 04:23:02 68220.1;2026-03-23 04:24:01 68210.7;2026-03-23 04:25:02 68209.8;2026-03-23 04:26:01 68210.4;2026-03-23 04:27:01 68193.4;2026-03-23 04:28:01 68198.9;2026-03-23 04:29:01 68213.3;2026-03-23 04:30:01 68180.8;2026-03-23 04:31:01 68228.3;2026-03-23 04:32:02 68209.5;2026-03-23 04:33:02 68161;2026-03-23 04:34:02 68200.4;2026-03-23 04:35:02 68179.5;2026-03-23 04:36:02 68171.8;2026-03-23 04:38:01 68208.9;2026-03-23 04:39:02 68179.8;2026-03-23 04:40:01 68175.8;2026-03-23 04:41:01 68140;2026-03-23 04:42:02 68151.5;2026-03-23 04:43:02 68181.9;2026-03-23 04:44:01 68198.4;2026-03-23 04:45:01 68154;2026-03-23 04:46:01 68197.1;2026-03-23 04:47:01 68215.2;2026-03-23 04:48:02 68181.8;2026-03-23 04:49:02 68193.9;2026-03-23 04:50:02 68164.4;2026-03-23 04:51:02 68208.1;2026-03-23 04:52:02 68194.5;2026-03-23 04:53:01 68105.3;2026-03-23 04:54:01 68074.9;2026-03-23 04:55:02 68072.5;2026-03-23 04:56:02 68085.3;2026-03-23 04:57:02 68072.7;2026-03-23 04:58:01 68082.2;2026-03-23 04:59:02 68074.6;2026-03-23 05:00:02 68129.2;2026-03-23 05:01:01 68089.2;2026-03-23 05:02:01 68090.6;2026-03-23 05:03:01 68119;2026-03-23 05:04:02 68125;2026-03-23 05:05:02 68139.4;2026-03-23 05:06:02 68188.5;2026-03-23 05:07:01 68129.6;2026-03-23 05:08:01 68146.3;2026-03-23 05:09:01 68169.2;2026-03-23 05:10:02 68179.1;2026-03-23 05:11:02 68185;2026-03-23 05:12:01 68185;2026-03-23 05:13:01 68162.8;2026-03-23 05:14:02 68168.2;2026-03-23 05:15:02 68159.7;2026-03-23 05:16:01 68207.1;2026-03-23 05:17:02 68176.2;2026-03-23 05:18:02 68119.7;2026-03-23 05:19:02 68176.1;2026-03-23 05:20:02 68162;2026-03-23 05:21:01 68201.4;2026-03-23 05:22:01 68213.4;2026-03-23 05:23:01 68170.6;2026-03-23 05:24:02 68164.3;2026-03-23 05:25:02 68154.5;2026-03-23 05:26:01 68201.8;2026-03-23 05:27:01 68173.3;2026-03-23 05:28:01 68192.8;2026-03-23 05:29:02 68255.7;2026-03-23 05:30:02 68242.3;2026-03-23 05:31:01 68256.2;2026-03-23 05:32:02 68235;2026-03-23 05:33:02 68238.8;2026-03-23 05:34:02 68279.2;2026-03-23 05:35:02 68314.8;2026-03-23 05:36:02 68355.1;2026-03-23 05:37:01 68345.2;2026-03-23 05:38:01 68354.2;2026-03-23 05:39:01 68357.1;2026-03-23 05:40:01 68332;2026-03-23 05:41:01 68323.2;2026-03-23 05:42:01 68290.7;2026-03-23 05:43:01 68295.9;2026-03-23 05:44:02 68266.3;2026-03-23 05:45:02 68296.5;2026-03-23 05:46:02 68300.7;2026-03-23 05:47:01 68348.6;2026-03-23 05:48:01 68356.1;2026-03-23 05:49:01 68331.1;2026-03-23 05:50:01 68345.9;2026-03-23 05:51:01 68389.2;2026-03-23 05:52:01 68444.9;2026-03-23 05:53:01 68452;2026-03-23 05:54:02 68477.8;2026-03-23 05:55:02 68469.9;2026-03-23 05:56:02 68469;2026-03-23 05:57:02 68502;2026-03-23 05:58:02 68535.8;2026-03-23 05:59:02 68551.9;2026-03-23 06:00:02 68624.9;2026-03-23 06:01:02 68640.3;2026-03-23 06:02:02 68688.9;2026-03-23 06:03:02 68757.8;2026-03-23 06:04:02 68701.7;2026-03-23 06:05:02 68705;2026-03-23 06:06:01 68759.3;2026-03-23 06:07:01 68703.9;2026-03-23 06:08:01 68652.2;2026-03-23 06:09:01 68711.2;2026-03-23 06:10:02 68702.8;2026-03-23 06:11:01 68705.9;2026-03-23 06:12:02 68705.9;2026-03-23 06:13:02 68761.1;2026-03-23 06:14:02 68755.3;2026-03-23 06:15:02 68800;2026-03-23 06:16:01 68831;2026-03-23 06:17:02 68748;2026-03-23 06:18:02 68721.8;2026-03-23 06:19:01 68814.5;2026-03-23 06:20:01 68718.2;2026-03-23 06:21:01 68710;2026-03-23 06:22:01 68730;2026-03-23 06:23:01 68715;2026-03-23 06:24:01 68708.3;2026-03-23 06:25:02 68686;2026-03-23 06:26:02 68724.3;2026-03-23 06:27:02 68743.2;2026-03-23 06:28:02 68691.9;2026-03-23 06:29:01 68694.3;2026-03-23 06:30:02 68640;2026-03-23 06:31:01 68617;2026-03-23 06:32:02 68608.2;2026-03-23 06:33:01 68644.2;2026-03-23 06:34:01 68694;2026-03-23 06:35:01 68727.9;2026-03-23 06:36:01 68787.7;2026-03-23 06:37:01 68844.4;2026-03-23 06:38:01 68722;2026-03-23 06:39:01 68685.6;2026-03-23 06:40:01 68628.5;2026-03-23 06:41:01 68671.7;2026-03-23 06:42:01 68643.5;2026-03-23 06:43:02 68637.4;2026-03-23 06:44:02 68622.7;2026-03-23 06:45:02 68681.2;2026-03-23 06:46:02 68632.8;2026-03-23 06:47:02 68627.2;2026-03-23 06:48:02 68645.6;2026-03-23 06:49:01 68618.9;2026-03-23 06:50:02 68646.5;2026-03-23 06:51:01 68710;2026-03-23 06:52:01 68720.9;2026-03-23 06:53:01 68775.9;2026-03-23 06:54:01 68759.4;2026-03-23 06:55:01 68793.8;2026-03-23 06:56:01 68900;2026-03-23 06:57:01 68884.8;2026-03-23 06:58:01 68852;2026-03-23 06:59:01 68879.3;2026-03-23 07:00:02 68831;2026-03-23 07:01:01 68767.7;2026-03-23 07:02:01 68749.5;2026-03-23 07:03:01 68746.7;2026-03-23 07:04:02 68741.3;2026-03-23 07:05:02 68659.9;2026-03-23 07:06:01 68697.6;2026-03-23 07:07:01 68749.5;2026-03-23 07:08:02 68739.8;2026-03-23 07:09:01 68703.6;2026-03-23 07:10:01 68702.6;2026-03-23 07:11:01 68712.6;2026-03-23 07:12:02 68632.8;2026-03-23 07:13:02 68572.6;2026-03-23 07:14:01 68621.1;2026-03-23 07:15:02 68679.8;2026-03-23 07:16:02 68603.8;2026-03-23 07:17:01 68595.9;2026-03-23 07:18:01 68613.4;2026-03-23 07:19:01 68621.9;2026-03-23 07:20:02 68622.3;2026-03-23 07:21:02 68616.8;2026-03-23 07:22:02 68578;2026-03-23 07:23:02 68516.8;2026-03-23 07:24:01 68572;2026-03-23 07:25:02 68570.5;2026-03-23 07:26:01 68584.3;2026-03-23 07:27:01 68590;2026-03-23 07:28:01 68615.6;2026-03-23 07:29:02 68562;2026-03-23 07:30:02 68491.6;2026-03-23 07:31:02 68489;2026-03-23 07:32:02 68464.7;2026-03-23 07:33:02 68452.5;2026-03-23 07:34:02 68436.7;2026-03-23 07:35:02 68427;2026-03-23 07:36:02 68333.3;2026-03-23 07:37:02 68188;2026-03-23 07:38:02 68146.2;2026-03-23 07:39:01 68110.6;2026-03-23 07:40:02 68134.4;2026-03-23 07:41:01 68115.2;2026-03-23 07:42:01 67793.2;2026-03-23 07:43:01 67752.4;2026-03-23 07:44:02 67808.1;2026-03-23 07:45:02 67883.4;2026-03-23 07:46:02 67934.3;2026-03-23 07:47:01 67884;2026-03-23 07:48:01 67793.7;2026-03-23 07:49:01 67786.1;2026-03-23 07:50:01 67829.3;2026-03-23 07:51:01 67834.7;2026-03-23 07:52:01 67875;2026-03-23 07:53:02 67840.2;2026-03-23 07:54:01 67857.7;2026-03-23 07:55:02 67866.3;2026-03-23 07:56:02 67803.7;2026-03-23 07:57:01 67810.4;2026-03-23 07:58:01 67843.8;2026-03-23 07:59:02 67870.1;2026-03-23 08:00:02 67836.8;2026-03-23 08:01:01 67754.4;2026-03-23 08:02:01 67706.5;2026-03-23 08:03:02 67658.8;2026-03-23 08:04:02 67641.5;2026-03-23 08:05:02 67529.5;2026-03-23 08:06:02 67609.4;2026-03-23 08:07:01 67856;2026-03-23 08:08:01 67774.5;2026-03-23 08:09:01 67766.3;2026-03-23 08:10:01 67785.6;2026-03-23 08:11:01 67914.9;2026-03-23 08:12:02 67922.2;2026-03-23 08:13:01 67930.3;2026-03-23 08:14:01 67933.5;2026-03-23 08:15:02 67881.3;2026-03-23 08:16:02 67926.8;2026-03-23 08:17:02 67938;2026-03-23 08:18:01 67948.4;2026-03-23 08:19:01 67991.6;2026-03-23 08:20:02 67925.2;2026-03-23 08:21:01 67816.5;2026-03-23 08:22:01 67680.2;2026-03-23 08:23:02 67804;2026-03-23 08:24:01 67759.3;2026-03-23 08:25:01 67740.7;2026-03-23 08:26:01 67701.3;2026-03-23 08:27:02 67721.8;2026-03-23 08:28:01 67828.4;2026-03-23 08:29:01 67793.9;2026-03-23 08:30:02 67821;2026-03-23 08:31:01 67937.9;2026-03-23 08:32:02 67925.3;2026-03-23 08:33:01 67956.1;2026-03-23 08:34:02 67984.9;2026-03-23 08:35:02 68035;2026-03-23 08:36:01 68046.4;2026-03-23 08:37:01 68068.9;2026-03-23 08:38:02 68181.8;2026-03-23 08:39:01 68204.8;2026-03-23 08:40:01 68240.9;2026-03-23 08:41:01 68263.5;2026-03-23 08:42:02 68240;2026-03-23 08:43:01 68262.3;2026-03-23 08:44:01 68339.9;2026-03-23 08:45:02 68400;2026-03-23 08:46:02 68394.3;2026-03-23 08:47:01 68382.9;2026-03-23 08:48:01 68426.4;2026-03-23 08:49:02 68354.4;2026-03-23 08:50:02 68359.3;2026-03-23 08:51:01 68403.8;2026-03-23 08:52:01 68368.1;2026-03-23 08:53:01 68404.8;2026-03-23 08:54:01 68424;2026-03-23 08:55:01 68456;2026-03-23 08:56:01 68395;2026-03-23 08:57:02 68333.5;2026-03-23 08:58:01 68295;2026-03-23 08:59:01 68365.2;2026-03-23 09:00:03 68389.2;2026-03-23 09:01:02 68396.2;2026-03-23 09:02:01 68461.2;2026-03-23 09:03:01 68438.7;2026-03-23 09:04:02 68436.3;2026-03-23 09:05:02 68412.4;2026-03-23 09:06:01 68535.1;2026-03-23 09:07:01 68522.2;2026-03-23 09:08:02 68473.8;2026-03-23 09:09:01 68542.5;2026-03-23 09:10:01 68496.1;2026-03-23 09:11:01 68528;2026-03-23 09:12:02 68569.9;2026-03-23 09:13:01 68596.1;2026-03-23 09:14:01 68651.1;2026-03-23 09:15:02 68597.9;2026-03-23 09:16:02 68563.5;2026-03-23 09:17:01 68524.4;2026-03-23 09:18:01 68481.8;2026-03-23 09:19:02 68504.9;2026-03-23 09:20:02 68508.5;2026-03-23 09:21:01 68480;2026-03-23 09:22:01 68550.8;2026-03-23 09:23:02 68498.9;2026-03-23 09:24:01 68496;2026-03-23 09:25:02 68491.1;2026-03-23 09:26:02 68486;2026-03-23 09:27:01 68502.1;2026-03-23 09:28:01 68481.7;2026-03-23 09:29:02 68460.8;2026-03-23 09:30:02 68475.4;2026-03-23 09:31:01 68579;2026-03-23 09:32:01 68595.3;2026-03-23 09:33:01 68554;2026-03-23 09:34:01 68619.8;2026-03-23 09:35:02 68559.2;2026-03-23 09:36:01 68567.6;2026-03-23 09:37:01 68594.6;2026-03-23 09:38:02 68537.5;2026-03-23 09:39:01 68522.6;2026-03-23 09:40:01 68535.9;2026-03-23 09:41:01 68591;2026-03-23 09:42:02 68641;2026-03-23 09:43:01 68531.1;2026-03-23 09:44:01 68562;2026-03-23 09:45:02 68546.2;2026-03-23 09:46:01 68490;2026-03-23 09:47:02 68511.5;2026-03-23 09:48:01 68487;2026-03-23 09:49:01 68441.1;2026-03-23 09:50:02 68423.2;2026-03-23 09:51:01 68488.4;2026-03-23 09:52:01 68504;2026-03-23 09:53:02 68510;2026-03-23 09:54:01 68435.2;2026-03-23 09:55:01 68402.5;2026-03-23 09:56:01 68399.9;2026-03-23 09:57:01 68461.1;2026-03-23 09:58:01 68462.9;2026-03-23 09:59:01 68464.4;2026-03-23 10:00:03 68413;2026-03-23 10:01:01 68387.6;2026-03-23 10:02:02 68425.7;2026-03-23 10:03:01 68348.8;2026-03-23 10:04:01 68309.5;2026-03-23 10:05:02 68253;2026-03-23 10:06:02 68248;2026-03-23 10:07:01 68260;2026-03-23 10:08:01 68250;2026-03-23 10:09:01 68291;2026-03-23 10:10:01 68264.1;2026-03-23 10:11:01 68273.7;2026-03-23 10:12:01 68258.4;2026-03-23 10:13:02 68272.2;2026-03-23 10:14:01 68283;2026-03-23 10:15:02 68283;2026-03-23 10:16:02 68336.2;2026-03-23 10:17:01 68303.3;2026-03-23 10:18:01 68268.6;2026-03-23 10:19:01 68268.1;2026-03-23 10:20:01 68272.1;2026-03-23 10:21:01 68326.4;2026-03-23 10:22:02 68332.1;2026-03-23 10:23:01 68347.5;2026-03-23 10:24:02 68200;2026-03-23 10:25:02 68184.6;2026-03-23 10:26:01 68205.4;2026-03-23 10:27:02 68223.7;2026-03-23 10:28:01 68238.3;2026-03-23 10:29:01 68248.1;2026-03-23 10:30:02 68226.2;2026-03-23 10:31:02 68205.9;2026-03-23 10:32:01 68154.7;2026-03-23 10:33:02 68064.5;2026-03-23 10:34:01 68027.4;2026-03-23 10:35:01 67959.2;2026-03-23 10:36:01 67972;2026-03-23 10:37:01 67934.6;2026-03-23 10:38:01 67991.4;2026-03-23 10:39:01 68113.1;2026-03-23 10:40:02 68074.3;2026-03-23 10:41:02 68200.9;2026-03-23 10:42:01 68132.1;2026-03-23 10:43:02 68130.7;2026-03-23 10:44:01 68140.2;2026-03-23 10:45:02 68180;2026-03-23 10:46:01 68226;2026-03-23 10:47:02 68226.1;2026-03-23 10:48:01 68183;2026-03-23 10:49:01 68204;2026-03-23 10:50:02 68221.9;2026-03-23 10:51:01 68224.2;2026-03-23 10:52:02 68193.1;2026-03-23 10:53:01 68194.5;2026-03-23 10:54:01 68192.6;2026-03-23 10:55:02 68211.3;2026-03-23 10:56:01 68280.2;2026-03-23 10:57:01 68293.1;2026-03-23 10:58:02 68271;2026-03-23 10:59:01 68334;2026-03-23 11:00:03 68350.6;2026-03-23 11:01:01 68310.9;2026-03-23 11:02:02 68394.2;2026-03-23 11:03:01 68387.2;2026-03-23 11:04:01 68457;2026-03-23 11:05:01 68496.8;2026-03-23 11:06:01 68487.9;2026-03-23 11:07:01 68471.2;2026-03-23 11:08:01 68515;2026-03-23 11:09:02 68634.8;2026-03-23 11:10:01 68623.2;2026-03-23 11:11:01 68702.6;2026-03-23 11:12:01 68668.8;2026-03-23 11:13:01 68662;2026-03-23 11:14:01 68602.8;2026-03-23 11:15:02 68579.5;2026-03-23 11:16:02 68606.6;2026-03-23 11:17:01 68607.5;2026-03-23 11:18:02 68595.5;2026-03-23 11:19:01 68530;2026-03-23 11:20:01 68479.2;2026-03-23 11:21:01 68452.6;2026-03-23 11:22:01 68441.1;2026-03-23 11:23:01 68430.7;2026-03-23 11:24:02 68464;2026-03-23 11:25:02 68469.6;2026-03-23 11:26:01 68486.9;2026-03-23 11:27:01 68439.9;2026-03-23 11:28:02 68451.5;2026-03-23 11:29:01 68452.7;2026-03-23 11:30:02 68447.6;2026-03-23 11:31:01 68424.6;2026-03-23 11:32:01 68460.7;2026-03-23 11:33:01 68472.6;2026-03-23 11:34:01 68425.3;2026-03-23 11:35:02 68478.5;2026-03-23 11:36:01 68432.4;2026-03-23 11:37:01 68416.1;2026-03-23 11:38:01 68415.7;2026-03-23 11:39:01 68330.8;2026-03-23 11:40:02 68309.4;2026-03-23 11:41:01 68334;2026-03-23 11:42:01 68425;2026-03-23 11:43:02 68382.5;2026-03-23 11:44:01 68418.7;2026-03-23 11:45:01 68410.6;2026-03-23 11:46:01 68416.4;2026-03-23 11:47:01 68422.1;2026-03-23 11:48:02 68402.6;2026-03-23 11:49:01 68397.4;2026-03-23 11:50:02 68482;2026-03-23 11:51:01 68477.8;2026-03-23 11:52:01 68510;2026-03-23 11:53:02 68551.4;2026-03-23 11:54:01 68516.8;2026-03-23 11:55:02 68507.4;2026-03-23 11:56:01 68527.4;2026-03-23 11:57:01 68562.8;2026-03-23 11:58:01 68567.1;2026-03-23 11:59:01 68563.7;2026-03-23 12:00:03 68624.4;2026-03-23 12:01:01 68638;2026-03-23 12:02:01 68611.1;2026-03-23 12:03:02 68557.3;2026-03-23 12:04:01 68574.1;2026-03-23 12:05:01 69979;2026-03-23 12:06:01 70784;2026-03-23 12:07:02 70444;2026-03-23 12:08:01 70788;2026-03-23 12:09:01 71224.2;2026-03-23 12:10:02 70967.1;2026-03-23 12:11:02 71046;2026-03-23 12:12:01 71370.7;2026-03-23 12:13:01 71225.3;2026-03-23 12:14:02 70978.8;2026-03-23 12:15:02 71076.4;2026-03-23 12:16:02 70919.6;2026-03-23 12:17:01 70900.3;2026-03-23 12:18:01 70790;2026-03-23 12:19:02 70709.2;2026-03-23 12:20:01 70842.1;2026-03-23 12:21:01 70833;2026-03-23 12:22:02 70728.3;2026-03-23 12:23:01 70466.4;2026-03-23 12:24:01 70545;2026-03-23 12:25:02 70761.6;2026-03-23 12:26:01 70762.3;2026-03-23 12:27:01 70719.9;2026-03-23 12:28:01 70757.5;2026-03-23 12:29:01 70723.3;2026-03-23 12:30:02 70929.7;2026-03-23 12:31:02 70894;2026-03-23 12:32:01 70969.5;2026-03-23 12:33:01 71068;2026-03-23 12:34:02 70981.1;2026-03-23 12:35:01 70917;2026-03-23 12:36:01 70777.3;2026-03-23 12:37:01 70543.8;2026-03-23 12:38:01 70435;2026-03-23 12:39:01 70640.6;2026-03-23 12:40:02 70768.1;2026-03-23 12:41:01 70728.1;2026-03-23 12:42:01 70743.4;2026-03-23 12:43:02 70739.9;2026-03-23 12:44:01 70677.9;2026-03-23 12:45:01 70582.8;2026-03-23 12:46:01 70342;2026-03-23 12:47:02 70111.1;2026-03-23 12:48:01 70317.1;2026-03-23 12:49:01 70417.6;2026-03-23 12:50:02 70369.3;2026-03-23 12:51:01 70396.2;2026-03-23 12:52:01 70344.9;2026-03-23 12:53:02 70452.6;2026-03-23 12:54:01 70478.7;2026-03-23 12:55:02 70128;2026-03-23 12:56:02 70154;2026-03-23 12:57:01 70123.9;2026-03-23 12:58:01 70109.1;2026-03-23 12:59:01 70122.1;2026-03-23 13:00:02 70026.2;2026-03-23 13:01:01 69837.8;2026-03-23 13:02:01 69730;2026-03-23 13:03:02 69924.8;2026-03-23 13:04:01 69908.9;2026-03-23 13:05:01 69811.3;2026-03-23 13:06:01 69946.9;2026-03-23 13:07:02 69853.6;2026-03-23 13:08:01 69980;2026-03-23 13:09:01 70063.2;2026-03-23 13:10:02 70124;2026-03-23 13:11:02 70091.8;2026-03-23 13:12:01 70104.5;2026-03-23 13:13:01 70043.5;2026-03-23 13:14:02 69979.1;2026-03-23 13:15:02 70102.7;2026-03-23 13:16:01 70142.2;2026-03-23 13:17:01 70194;2026-03-23 13:18:02 70232;2026-03-23 13:19:01 70255.7;2026-03-23 13:20:01 70342;2026-03-23 13:21:01 70472.3;2026-03-23 13:22:02 70450.8;2026-03-23 13:23:02 70381.4;2026-03-23 13:24:01 70327.1;2026-03-23 13:25:01 70277.4;2026-03-23 13:26:01 70323.8;2026-03-23 13:27:01 70272.5;2026-03-23 13:28:01 70374.6;2026-03-23 13:29:01 70328.3;2026-03-23 13:30:02 70313.8;2026-03-23 13:31:01 70228.5;2026-03-23 13:32:01 70279.7;2026-03-23 13:33:02 70309.2;2026-03-23 13:34:01 70319.4;2026-03-23 13:35:02 70400;2026-03-23 13:36:01 70416.6;2026-03-23 13:37:01 70440.4;2026-03-23 13:38:02 70397.2;2026-03-23 13:39:01 70364.2;2026-03-23 13:40:02 70343.8;2026-03-23 13:41:02 70495.7;2026-03-23 13:42:01 70705.6;2026-03-23 13:43:02 70725.9;2026-03-23 13:44:02 70710.4;2026-03-23 13:45:02 70707.8;2026-03-23 13:46:01 70784.7;2026-03-23 13:47:01 70872;2026-03-23 13:48:02 70788.3;2026-03-23 13:49:01 70728.6;2026-03-23 13:50:01 70648;2026-03-23 13:51:01 70845;2026-03-23 13:52:02 70832;2026-03-23 13:53:01 70769.4;2026-03-23 13:54:01 70655.4;2026-03-23 13:55:02 70630.7;2026-03-23 13:56:01 70653.6;2026-03-23 13:57:01 70600.2;2026-03-23 13:58:02 70691.1;2026-03-23 13:59:01 70755.8;2026-03-23 14:00:02 70864.5;2026-03-23 14:01:01 70751.5;2026-03-23 14:02:02 70732.5;2026-03-23 14:03:01 70794.1;2026-03-23 14:04:01 70683.8;2026-03-23 14:05:02 70709.7;2026-03-23 14:06:02 70641.1;2026-03-23 14:07:01 70650.6;2026-03-23 14:08:02 70690;2026-03-23 14:09:01 70645.5;2026-03-23 14:10:01 70700;2026-03-23 14:11:01 70728;2026-03-23 14:12:02 70710.6;2026-03-23 14:13:01 70736.6;2026-03-23 14:14:01 70768.2;2026-03-23 14:15:02 70794.5;2026-03-23 14:16:02 70811.1;2026-03-23 14:17:01 70839.8;2026-03-23 14:18:02 70827;2026-03-23 14:19:01 70780;2026-03-23 14:20:01 70845;2026-03-23 14:21:01 70881.6;2026-03-23 14:22:02 70851.9;2026-03-23 14:23:01 70848.6;2026-03-23 14:24:01 70868;2026-03-23 14:25:02 70805.3;2026-03-23 14:26:01 70838.3;2026-03-23 14:27:01 70847.2;2026-03-23 14:28:02 70862;2026-03-23 14:29:01 70784;2026-03-23 14:30:02 70737.8;2026-03-23 14:31:01 70759.9;2026-03-23 14:32:02 70708.5;2026-03-23 14:33:01 70810.1;2026-03-23 14:34:01 70778;2026-03-23 14:35:02 70758.8;2026-03-23 14:36:01 70856.7;2026-03-23 14:37:01 70975.4;2026-03-23 14:38:01 71022.6;2026-03-23 14:39:01 71165.8;2026-03-23 14:40:02 71170;2026-03-23 14:41:01 71130.7;2026-03-23 14:42:01 71202.7;2026-03-23 14:43:02 71340.3;2026-03-23 14:44:01 71207.9;2026-03-23 14:45:02 71272.4;2026-03-23 14:46:02 71208.3;2026-03-23 14:47:01 71097.5;2026-03-23 14:48:01 71065.5;2026-03-23 14:49:02 71145.9;2026-03-23 14:50:01 71309.7;2026-03-23 14:51:01 71551.4;2026-03-23 14:52:02 71485.4;2026-03-23 14:53:01 71368.7;2026-03-23 14:54:01 71297.1;2026-03-23 14:55:01 71325.2;2026-03-23 14:56:01 71260;2026-03-23 14:57:01 71392.4;2026-03-23 14:58:02 71455.5;2026-03-23 14:59:01 71481.1;2026-03-23 15:00:02 71528.4;2026-03-23 15:01:01 71661.9;2026-03-23 15:02:02 71659.5;2026-03-23 15:03:01 71636.8;2026-03-23 15:04:02 71534.2;2026-03-23 15:05:02 71441.8;2026-03-23 15:06:02 71536;2026-03-23 15:07:01 71631.9;2026-03-23 15:08:01 71669;2026-03-23 15:09:01 71715.3;2026-03-23 15:10:02 71615.3;2026-03-23 15:11:01 71642;2026-03-23 15:12:02 71598;2026-03-23 15:13:01 71625.3;2026-03-23 15:14:02 71529.8;2026-03-23 15:15:02 71668.2;2026-03-23 15:16:01 71635.1;2026-03-23 15:17:02 71709.8;2026-03-23 15:18:01 71627.5;2026-03-23 15:19:01 71572;2026-03-23 15:20:02 71412;2026-03-23 15:21:02 71458;2026-03-23 15:22:01 71441.3;2026-03-23 15:23:01 71536.4;2026-03-23 15:24:02 71496.4;2026-03-23 15:25:02 71460.2;2026-03-23 15:26:02 71407.4;2026-03-23 15:27:01 71427.7;2026-03-23 15:28:01 71351.7;2026-03-23 15:29:02 71328.8;2026-03-23 15:30:02 71381.2;2026-03-23 15:31:02 71339.6;2026-03-23 15:32:02 71362.1;2026-03-23 15:33:01 71294.8;2026-03-23 15:34:01 71264.7;2026-03-23 15:35:02 71384.5;2026-03-23 15:36:02 71311.4;2026-03-23 15:37:01 71342.1;2026-03-23 15:38:01 71466.2;2026-03-23 15:39:01 71473.4;2026-03-23 15:40:02 71378.2;2026-03-23 15:41:02 71430;2026-03-23 15:42:02 71474.2;2026-03-23 15:43:01 71435.9;2026-03-23 15:44:01 71372.3;2026-03-23 15:45:02 71273;2026-03-23 15:46:02 71301.8;2026-03-23 15:47:02 71333;2026-03-23 15:48:01 71209.8;2026-03-23 15:49:01 71198.7;2026-03-23 15:50:02 71160.3;2026-03-23 15:51:02 71200.5;2026-03-23 15:52:01 71192;2026-03-23 15:53:01 71245.6;2026-03-23 15:54:01 71240.9;2026-03-23 15:55:01 71282.3;2026-03-23 15:56:01 71402.3;2026-03-23 15:57:02 71417.2;2026-03-23 15:58:01 71500.9;2026-03-23 15:59:01 71449.6;2026-03-23 16:00:03 71502;2026-03-23 16:01:01 71552.8;2026-03-23 16:02:02 71620.2;2026-03-23 16:03:01 71562.8;2026-03-23 16:04:01 71564.5;2026-03-23 16:05:02 71544.3;2026-03-23 16:06:02 71466.4;2026-03-23 16:07:01 71510.8;2026-03-23 16:08:02 71472;2026-03-23 16:09:01 71432.1;2026-03-23 16:10:01 71418.9;2026-03-23 16:11:01 71404.7;2026-03-23 16:12:02 71382.7;2026-03-23 16:13:01 71385.6;2026-03-23 16:14:01 71372.2;2026-03-23 16:15:02 71366.7;2026-03-23 16:16:02 71301.4;2026-03-23 16:17:01 71185.6;2026-03-23 16:18:01 71131.5;2026-03-23 16:19:01 71114.3;2026-03-23 16:20:02 70953.6;2026-03-23 16:21:02 71023.4;2026-03-23 16:22:01 71088;2026-03-23 16:23:01 71084.5;2026-03-23 16:24:01 71005.2;2026-03-23 16:25:02 70994.2;2026-03-23 16:26:02 70916.5;2026-03-23 16:27:01 70898.3;2026-03-23 16:28:01 70899.7;2026-03-23 16:29:02 70900.1;2026-03-23 16:30:02 70871;2026-03-23 16:31:01 70899.2;2026-03-23 16:32:01 70918;2026-03-23 16:33:02 70882.9;2026-03-23 16:34:01 70797;2026-03-23 16:35:01 70834.7;2026-03-23 16:36:01 70829.7;2026-03-23 16:37:01 70855.7;2026-03-23 16:38:02 70750.5;2026-03-23 16:39:02 70784.9;2026-03-23 16:40:01 70715.5;2026-03-23 16:41:01 70760.9;2026-03-23 16:42:01 70682;2026-03-23 16:43:02 70582;2026-03-23 16:44:01 70653.4;2026-03-23 16:45:01 70600.8;2026-03-23 16:46:01 70539.4;2026-03-23 16:47:02 70667.9;2026-03-23 16:48:01 70761.1;2026-03-23 16:49:01 70811.9;2026-03-23 16:50:02 70812.4;2026-03-23 16:51:02 70824.7;2026-03-23 16:52:01 70557.8;2026-03-23 16:53:01 70383.3;2026-03-23 16:54:01 70330;2026-03-23 16:55:02 70281.3;2026-03-23 16:56:02 70218;2026-03-23 16:57:01 70245.6;2026-03-23 16:58:01 70118.5;2026-03-23 16:59:02 70131.5;2026-03-23 17:00:02 70207.8;2026-03-23 17:01:01 70238.4;2026-03-23 17:02:01 70322.2;2026-03-23 17:03:02 70236;2026-03-23 17:04:01 70236.6;2026-03-23 17:05:02 70243.1;2026-03-23 17:06:01 70297;2026-03-23 17:07:02 70364.8;2026-03-23 17:08:01 70434.9;2026-03-23 17:09:01 70380.4;2026-03-23 17:10:02 70446;2026-03-23 17:11:02 70456.1;2026-03-23 17:12:01 70518.7;2026-03-23 17:13:01 70450.3;2026-03-23 17:14:01 70512.6;2026-03-23 17:15:03 70487.1;2026-03-23 17:16:02 70434.6;2026-03-23 17:17:01 70332.7;2026-03-23 17:18:01 70342.9;2026-03-23 17:19:02 70337;2026-03-23 17:20:02 70244;2026-03-23 17:21:02 70258.6;2026-03-23 17:22:01 70316.3;2026-03-23 17:23:01 70342.1;2026-03-23 17:24:02 70397.7;2026-03-23 17:25:02 70283.7;2026-03-23 17:26:02 70277.2;2026-03-23 17:27:01 70274;2026-03-23 17:28:01 70362.4;2026-03-23 17:29:02 70148;2026-03-23 17:30:02 70208;2026-03-23 17:31:02 70257.6;2026-03-23 17:32:01 70308.4;2026-03-23 17:33:01 70348.9;2026-03-23 17:34:02 70439.3;2026-03-23 17:35:02 70430;2026-03-23 17:36:01 70454.9;2026-03-23 17:37:01 70499.4;2026-03-23 17:38:02 70402;2026-03-23 17:39:02 70390.8;2026-03-23 17:40:02 70439.4;2026-03-23 17:41:02 70410.4;2026-03-23 17:42:01 70432.5;2026-03-23 17:43:01 70437.9;2026-03-23 17:44:02 70448;2026-03-23 17:45:02 70545.2;2026-03-23 17:46:01 70648.4;2026-03-23 17:47:02 70705.8;2026-03-23 17:48:01 70683.2;2026-03-23 17:49:01 70658.6;2026-03-23 17:50:02 70590;2026-03-23 17:51:02 70579.5;2026-03-23 17:52:01 70589.4;2026-03-23 17:53:02 70611.7;2026-03-23 17:54:02 70608.4;2026-03-23 17:55:02 70595.7;2026-03-23 17:56:01 70579.2;2026-03-23 17:57:01 70563.7;2026-03-23 17:58:02 70556.2;2026-03-23 17:59:01 70600;2026-03-23 18:00:02 70636.6;2026-03-23 18:01:01 70541.4;2026-03-23 18:02:01 70496.6;2026-03-23 18:03:02 70581.8;2026-03-23 18:04:02 70626.8;2026-03-23 18:05:02 70602.2;2026-03-23 18:06:02 70572.1;2026-03-23 18:07:01 70649.7;2026-03-23 18:08:01 70629;2026-03-23 18:09:02 70634.4;2026-03-23 18:10:02 70651.4;2026-03-23 18:11:02 70715.1;2026-03-23 18:12:02 70688.4;2026-03-23 18:13:01 70706.9;2026-03-23 18:14:01 70626.5;2026-03-23 18:15:02 70638.1;2026-03-23 18:16:02 70570.2;2026-03-23 18:17:01 70637.2;2026-03-23 18:18:01 70603;2026-03-23 18:19:01 70533.1;2026-03-23 18:20:01 70446;2026-03-23 18:21:01 70415.5;2026-03-23 18:22:01 70452.1;2026-03-23 18:23:02 70450.9;2026-03-23 18:24:01 70440.9;2026-03-23 18:25:02 70511.4;2026-03-23 18:26:01 70557.1;2026-03-23 18:27:01 70580;2026-03-23 18:28:02 70561;2026-03-23 18:29:02 70526.3;2026-03-23 18:30:02 70566.4;2026-03-23 18:31:01 70654;2026-03-23 18:32:02 70628;2026-03-23 18:33:01 70803.5;2026-03-23 18:34:01 70886;2026-03-23 18:35:02 70977.8;2026-03-23 18:36:02 71016.6;2026-03-23 18:37:01 71027;2026-03-23 18:38:01 71023.8;2026-03-23 18:39:02 71005;2026-03-23 18:40:02 70989.8;2026-03-23 18:41:01 70961.6;2026-03-23 18:42:01 70956.6;2026-03-23 18:43:02 70898.4;2026-03-23 18:44:01 70886.9;2026-03-23 18:45:02 70883.9;2026-03-23 18:46:01 70938;2026-03-23 18:47:02 70938.1;2026-03-23 18:48:01 70990.3;2026-03-23 18:49:02 71000.6;2026-03-23 18:50:02 70982.1;2026-03-23 18:51:01 71022;2026-03-23 18:52:01 71040.1;2026-03-23 18:53:02 71042;2026-03-23 18:54:01 71090.5;2026-03-23 18:55:01 71117.7;2026-03-23 18:56:01 71105.6;2026-03-23 18:57:02 71109.2;2026-03-23 18:58:01 71097.5;2026-03-23 18:59:01 71082;2026-03-23 19:00:02 71072.4;2026-03-23 19:01:02 71106;2026-03-23 19:02:01 71121.1;2026-03-23 19:03:02 71126.7;2026-03-23 19:04:01 71153.8;2026-03-23 19:05:01 71163.6;2026-03-23 19:06:02 71086.3;2026-03-23 19:07:02 70956.1;2026-03-23 19:08:02 71018;2026-03-23 19:09:01 70995.2;2026-03-23 19:10:02 71047.7;2026-03-23 19:11:02 71075.9;2026-03-23 19:12:01 70998.7;2026-03-23 19:13:01 71042.9;2026-03-23 19:14:01 70985;2026-03-23 19:15:02 71008.4;2026-03-23 19:16:01 70951.5;2026-03-23 19:17:01 71022.7;2026-03-23 19:18:02 71010.8;2026-03-23 19:19:01 70989.4;2026-03-23 19:20:02 70977.7;2026-03-23 19:21:02 70956.6;2026-03-23 19:22:01 70931.1;2026-03-23 19:23:02 70935.9;2026-03-23 19:24:01 70976.2;2026-03-23 19:25:01 70988.3;2026-03-23 19:26:01 70960.3;2026-03-23 19:27:02 70894.2;2026-03-23 19:28:01 70892.5;2026-03-23 19:29:01 70900.9;2026-03-23 19:30:02 70941.8;2026-03-23 19:31:01 71033.4;2026-03-23 19:32:01 70999.3;2026-03-23 19:33:02 71058.3;2026-03-23 19:34:01 71097.4;2026-03-23 19:35:02 71094.3;2026-03-23 19:36:01 71096;2026-03-23 19:37:01 71077.5;2026-03-23 19:38:02 71078;2026-03-23 19:39:01 71033.1;2026-03-23 19:40:01 71049;2026-03-23 19:41:01 70998.9;2026-03-23 19:42:02 71038;2026-03-23 19:43:01 71059.6;2026-03-23 19:44:01 71060.6;2026-03-23 19:45:01 71070.6;2026-03-23 19:46:01 71104;2026-03-23 19:47:01 71073.8;2026-03-23 19:48:02 71048.9;2026-03-23 19:49:02 71130.9;2026-03-23 19:50:02 71093.2;2026-03-23 19:51:01 71046;2026-03-23 19:52:01 70982.9;2026-03-23 19:53:02 71000.3;2026-03-23 19:54:02 71077.1;2026-03-23 19:55:02 71049.4;2026-03-23 19:56:01 71013.4;2026-03-23 19:57:01 71065.2;2026-03-23 19:58:01 71069.5;2026-03-23 19:59:02 71083;2026-03-23 20:00:02 71044.5;2026-03-23 20:01:02 71015.8;2026-03-23 20:02:01 71041.7;2026-03-23 20:03:01 71045.3;2026-03-23 20:04:02 71149.6;2026-03-23 20:05:02 71224.6;2026-03-23 20:06:02 71134.7;2026-03-23 20:07:01 70924.3;2026-03-23 20:08:01 70992.5;2026-03-23 20:09:01 71007.1;2026-03-23 20:10:02 70949.3;2026-03-23 20:11:01 70968.6;2026-03-23 20:12:02 70968.9;2026-03-23 20:13:02 70918;2026-03-23 20:14:01 70960.9;2026-03-23 20:15:02 70898.2;2026-03-23 20:16:02 70859.9;2026-03-23 20:17:01 70897.3;2026-03-23 20:18:01 70924.9;2026-03-23 20:19:02 70958.7;2026-03-23 20:20:02 70932.5;2026-03-23 20:21:02 70937.7;2026-03-23 20:22:01 70969.6;2026-03-23 20:23:01 70971.7;2026-03-23 20:24:02 71061.1;2026-03-23 20:25:02 71060.3;2026-03-23 20:26:02 71026;2026-03-23 20:27:01 71019.7;2026-03-23 20:28:01 71058;2026-03-23 20:29:02 71037.1;2026-03-23 20:30:02 71027.3;2026-03-23 20:31:01 71016;2026-03-23 20:32:01 71024.5;2026-03-23 20:33:02 71034.4;2026-03-23 20:34:01 70980.4;2026-03-23 20:35:02 70962.9;2026-03-23 20:36:01 70981;2026-03-23 20:37:01 70942.4;2026-03-23 20:38:02 70958.1;2026-03-23 20:39:01 70941.6;2026-03-23 20:40:01 70911.6;2026-03-23 20:41:01 70866.2;2026-03-23 20:42:01 70860;2026-03-23 20:43:01 70883.4;2026-03-23 20:44:01 70932.9;2026-03-23 20:45:02 70966;2026-03-23 20:46:02 70928.7;2026-03-23 20:47:01 70855.7;2026-03-23 20:48:01 70879.8;2026-03-23 20:49:01 70843.4;2026-03-23 20:50:02 70783.1;2026-03-23 20:51:02 70750;2026-03-23 20:52:02 70771.1;2026-03-23 20:53:01 70754.5;2026-03-23 20:54:01 70758.7;2026-03-23 20:55:02 70719;2026-03-23 20:56:02 70675.7;2026-03-23 20:57:01 70698.3;2026-03-23 20:58:01 70676.5;2026-03-23 20:59:02 70728;2026-03-23 21:00:03 70614.8;2026-03-23 21:01:02 70614.4;2026-03-23 21:02:01 70591.3;2026-03-23 21:03:01 70660;2026-03-23 21:04:02 70645.3;2026-03-23 21:05:02 70625.4;2026-03-23 21:06:02 70617.4;2026-03-23 21:07:01 70610.5;2026-03-23 21:08:01 70618.4;2026-03-23 21:09:01 70710.1;2026-03-23 21:10:03 70714;2026-03-23 21:11:02 70742;2026-03-23 21:12:02 70771;2026-03-23 21:13:01 70764.5;2026-03-23 21:14:01 70811;2026-03-23 21:15:02 70826.7;2026-03-23 21:16:02 70776.4;2026-03-23 21:17:01 70756.6;2026-03-23 21:18:01 70764.2;2026-03-23 21:19:02 70746.1;2026-03-23 21:20:02 70751.5;2026-03-23 21:21:02 70766.2;2026-03-23 21:22:01 70778.2;2026-03-23 21:23:01 70800.2;2026-03-23 21:24:02 70775;2026-03-23 21:25:01 70759.1;2026-03-23 21:26:01 70769.8;2026-03-23 21:27:01 70776.4;2026-03-23 21:28:02 70795.8;2026-03-23 21:29:01 70811.2;2026-03-23 21:30:02 70811.7;2026-03-23 21:31:01 70817.7;2026-03-23 21:32:02 70841.8;2026-03-23 21:33:01 70840.9;2026-03-23 21:34:01 70878;2026-03-23 21:35:02 70905.3;2026-03-23 21:36:01 70963.8;2026-03-23 21:37:01 70952.4;2026-03-23 21:38:01 70917.9;2026-03-23 21:39:02 70920.6;2026-03-23 21:40:02 70916;2026-03-23 21:41:01 70898.6;2026-03-23 21:42:01 70915.7;2026-03-23 21:43:02 70922.7;2026-03-23 21:44:01 70949.3;2026-03-23 21:45:01 70938.8;2026-03-23 21:46:02 70919;2026-03-23 21:47:01 70927;2026-03-23 21:48:02 70931.4;2026-03-23 21:49:02 70894;2026-03-23 21:50:02 70874;2026-03-23 21:51:01 70923.3;2026-03-23 21:52:01 70917.7;2026-03-23 21:53:01 70915.3;2026-03-23 21:54:01 70933.4;2026-03-23 21:55:02 70925.9;2026-03-23 21:56:02 70908.1;2026-03-23 21:57:01 70915.6;2026-03-23 21:58:02 70927;2026-03-23 21:59:01 70915.6;2026-03-23 22:00:02 70969.7;2026-03-23 22:01:01 70945.2;2026-03-23 22:02:01 70933.5;2026-03-23 22:03:02 70941.4;2026-03-23 22:04:01 70865.8;2026-03-23 22:05:01 70891.1;2026-03-23 22:06:01 70916;2026-03-23 22:07:02 70915.2;2026-03-23 22:08:01 70906;2026-03-23 22:09:01 70880;2026-03-23 22:10:02 70865.7;2026-03-23 22:11:02 70884.1;2026-03-23 22:12:01 70874;2026-03-23 22:13:01 70854.7;2026-03-23 22:14:02 70837.5;2026-03-23 22:15:02 70898;2026-03-23 22:16:01 70879.8;2026-03-23 22:17:01 70865.9;2026-03-23 22:18:01 70865.5;2026-03-23 22:19:01 70869.3;2026-03-23 22:20:02 70862.4;2026-03-23 22:21:02 70867.3;2026-03-23 22:22:01 70867.3;2026-03-23 22:23:02 70912.5;2026-03-23 22:24:01 70912.1;2026-03-23 22:25:01 70912.2;2026-03-23 22:26:01 70884;2026-03-23 22:27:01 70884;2026-03-23 22:28:02 70894.1;2026-03-23 22:29:01 70894.1;2026-03-23 22:30:02 70876.2;2026-03-23 22:31:02 70903.8;2026-03-23 22:32:01 70903.8;2026-03-23 22:33:02 70947.2;2026-03-23 22:34:01 70983.2;2026-03-23 22:35:01 70961.4;2026-03-23 22:36:01 70979.1;2026-03-23 22:37:02 70950.9;2026-03-23 22:38:01 70967.4;2026-03-23 22:39:01 70993.2;2026-03-23 22:40:02 70979.1;2026-03-23 22:41:01 70939;2026-03-23 22:42:01 70956.9;2026-03-23 22:43:02 70942;2026-03-23 22:44:01 70936;2026-03-23 22:45:02 70930.4;2026-03-23 22:46:02 70922.7;2026-03-23 22:47:01 70914.5;2026-03-23 22:48:01 70906.4;2026-03-23 22:49:02 70906.4;2026-03-23 22:50:01 70930.9;2026-03-23 22:51:01 70957.4;2026-03-23 22:52:02 70941.2;2026-03-23 22:53:01 70930.1;2026-03-23 22:54:01 70888.4;2026-03-23 22:55:02 70902.6;2026-03-23 22:56:02 70898;2026-03-23 22:57:01 70898;2026-03-23 22:58:02 70889;2026-03-23 22:59:01 70870;2026-03-23 23:00:02 70832.6;2026-03-23 23:01:02 70792.9;2026-03-23 23:02:01 70712.5;2026-03-23 23:03:02 70619;2026-03-23 23:04:01 70610.9;2026-03-23 23:05:01 70636.6;2026-03-23 23:06:01 70686.5;2026-03-23 23:07:01 70690.7;2026-03-23 23:08:01 70711.6;2026-03-23 23:09:01 70684.8;2026-03-23 23:10:02 70714.9;2026-03-23 23:11:02 70709.7;2026-03-23 23:12:01 70718.6;2026-03-23 23:13:01 70752.9;2026-03-23 23:14:01 70726.4;2026-03-23 23:15:01 70619.5;2026-03-23 23:16:01 70652.4;2026-03-23 23:17:01 70673.4;2026-03-23 23:18:01 70666.8;2026-03-23 23:19:01 70719;2026-03-23 23:20:02 70687.8;2026-03-23 23:21:02 70655.3;2026-03-23 23:22:01 70645.3;2026-03-23 23:23:02 70662.4;2026-03-23 23:24:01 70674.4;2026-03-23 23:25:01 70674.2;2026-03-23 23:26:01 70656;2026-03-23 23:27:01 70668.6;2026-03-23 23:28:02 70659.9;2026-03-23 23:29:01 70636;2026-03-23 23:30:02 70612.8;2026-03-23 23:31:01 70567.8;2026-03-23 23:32:01 70557.1;2026-03-23 23:33:02 70562.3;2026-03-23 23:34:01 70647;2026-03-23 23:35:02 70624.6;2026-03-23 23:36:01 70663.7;2026-03-23 23:37:01 70662.4;2026-03-23 23:38:02 70671.4;2026-03-23 23:39:01 70614.3;2026-03-23 23:40:01 70657.8;2026-03-23 23:41:01 70636.3;2026-03-23 23:42:02 70660.6;2026-03-23 23:43:01 70670.3;2026-03-23 23:44:01 70723.5;2026-03-23 23:45:02 70763.1;2026-03-23 23:46:02 70727.7;2026-03-23 23:47:01 70720;2026-03-23 23:48:01 70701.7;2026-03-23 23:49:01 70691;2026-03-23 23:50:01 70691;2026-03-23 23:51:01 70739;2026-03-23 23:52:02 70728.3;2026-03-23 23:53:01 70755.9;2026-03-23 23:54:01 70771.6;2026-03-23 23:55:02 70740;2026-03-23 23:56:01 70718.1;2026-03-23 23:57:01 70755;2026-03-23 23:58:02 70788.4;2026-03-23 23:59:01 70780.2;2026-03-24 00:00:02 70798.9;2026-03-24 00:01:01 70785.9;2026-03-24 00:02:01 70751;2026-03-24 00:03:01 70709.7;2026-03-24 00:04:02 70723;2026-03-24 00:05:02 70712.3;2026-03-24 00:06:01 70653.8;2026-03-24 00:07:01 70702.3;2026-03-24 00:08:02 70650;2026-03-24 00:09:01 70608.4;2026-03-24 00:10:02 70607.9;2026-03-24 00:11:02 70580.9;2026-03-24 00:12:01 70557.4;2026-03-24 00:13:02 70571.4;2026-03-24 00:14:01 70561.2;2026-03-24 00:15:02 70527;2026-03-24 00:16:01 70510.2;2026-03-24 00:17:01 70506.7;2026-03-24 00:18:02 70495.8;2026-03-24 00:19:01 70462.2;2026-03-24 00:20:02 70433.3;2026-03-24 00:21:02 70421.7;2026-03-24 00:22:01 70418.1;2026-03-24 00:23:01 70468;2026-03-24 00:24:02 70537.4;2026-03-24 00:25:01 70551.3;2026-03-24 00:26:01 70688.2;2026-03-24 00:27:01 70700;2026-03-24 00:28:02 70672.2;2026-03-24 00:29:01 70707.2;2026-03-24 00:30:01 70686.5;2026-03-24 00:31:02 70670.4;2026-03-24 00:32:01 70664.1;2026-03-24 00:33:02 70641.8;2026-03-24 00:34:01 70636.2;2026-03-24 00:35:02 70636.5;2026-03-24 00:36:01 70679.6;2026-03-24 00:37:01 70690.7;2026-03-24 00:38:02 70698.2;2026-03-24 00:39:01 70699.7;2026-03-24 00:40:02 70742.9;2026-03-24 00:41:01 70780.7;2026-03-24 00:42:01 70760.8;2026-03-24 00:43:02 70763.5;2026-03-24 00:44:01 70767.2;2026-03-24 00:45:01 70771.7;2026-03-24 00:46:01 70815.7;2026-03-24 00:47:02 70731.5;2026-03-24 00:48:01 70740;2026-03-24 00:49:01 70787;2026-03-24 00:50:02 70766.2;2026-03-24 00:51:01 70783.6;2026-03-24 00:52:01 70833.3;2026-03-24 00:53:02 70863.6;2026-03-24 00:54:01 70852.7;2026-03-24 00:55:01 70875.7;2026-03-24 00:56:01 70904.3;2026-03-24 00:57:02 70920.7;2026-03-24 00:58:01 70923.3;2026-03-24 00:59:01 70898;2026-03-24 01:00:03 71085.1;2026-03-24 01:01:01 70997.1;2026-03-24 01:02:02 70966.1;2026-03-24 01:03:01 70925.9;2026-03-24 01:04:01 70920.5;2026-03-24 01:05:02 70893.2;2026-03-24 01:06:01 70916.8;2026-03-24 01:07:02 70941.2;2026-03-24 01:08:01 70917.7;2026-03-24 01:09:01 70796.7;2026-03-24 01:10:02 70862.9;2026-03-24 01:11:02 70871.8;2026-03-24 01:12:02 70810.8;2026-03-24 01:13:01 70803.9;2026-03-24 01:14:01 70780;2026-03-24 01:15:02 70713.6;2026-03-24 01:16:02 70695.9;2026-03-24 01:17:02 70676.1;2026-03-24 01:18:02 70685.1;2026-03-24 01:19:02 70803.1;2026-03-24 01:20:02 70706.9;2026-03-24 01:21:02 70769.6;2026-03-24 01:22:01 70760.9;2026-03-24 01:23:01 70757;2026-03-24 01:24:01 70766.2;2026-03-24 01:25:01 70795.2;2026-03-24 01:26:01 70773.2;2026-03-24 01:27:01 70740.8;2026-03-24 01:28:02 70698.9;2026-03-24 01:29:02 70726.2;2026-03-24 01:30:02 70693.1;2026-03-24 01:31:02 70571.7;2026-03-24 01:32:01 70560;2026-03-24 01:33:01 70579.3;2026-03-24 01:34:01 70653;2026-03-24 01:35:02 70645;2026-03-24 01:36:02 70665.3;2026-03-24 01:37:02 70675.1;2026-03-24 01:38:01 70536.2;2026-03-24 01:39:01 70566.7;2026-03-24 01:40:02 70662;2026-03-24 01:41:02 70648.4;2026-03-24 01:42:01 70653.6;2026-03-24 01:43:01 70651.9;2026-03-24 01:44:01 70596.5;2026-03-24 01:45:02 70636.5;2026-03-24 01:46:01 70644;2026-03-24 01:47:01 70685.2;2026-03-24 01:48:01 70702.9;2026-03-24 01:49:02 70704.4;2026-03-24 01:50:02 70684.1;2026-03-24 01:51:02 70690.4;2026-03-24 01:52:01 70689.8;2026-03-24 01:53:01 70800.6;2026-03-24 01:54:01 70770.8;2026-03-24 01:55:01 70769.4;2026-03-24 01:56:01 70704.7;2026-03-24 01:57:01 70683;2026-03-24 01:58:01 70711.5;2026-03-24 01:59:01 70676.1;2026-03-24 02:00:02 70661.7;2026-03-24 02:01:01 70689;2026-03-24 02:02:01 70667.4;2026-03-24 02:03:02 70601;2026-03-24 02:04:02 70590;2026-03-24 02:05:02 70636.6;2026-03-24 02:06:02 70615;2026-03-24 02:07:01 70628.6;2026-03-24 02:08:01 70623.2;2026-03-24 02:09:01 70612.3;2026-03-24 02:10:01 70673.8;2026-03-24 02:11:01 70674.9;2026-03-24 02:12:01 70523.1;2026-03-24 02:13:01 70552;2026-03-24 02:14:02 70558.7;2026-03-24 02:15:02 70525.2;2026-03-24 02:16:01 70511.6;2026-03-24 02:17:01 70538.8;2026-03-24 02:18:01 70594.8;2026-03-24 02:19:01 70630;2026-03-24 02:20:02 70700;2026-03-24 02:21:02 70742.7;2026-03-24 02:22:01 70794.3;2026-03-24 02:23:01 70751.1;2026-03-24 02:24:01 70729.8;2026-03-24 02:25:02 70757.4;2026-03-24 02:26:02 70758;2026-03-24 02:27:01 70808.9;2026-03-24 02:28:01 70850.6;2026-03-24 02:29:01 70818.2;2026-03-24 02:30:02 70849.6;2026-03-24 02:31:01 70796.8;2026-03-24 02:32:01 70730;2026-03-24 02:33:02 70733.7;2026-03-24 02:34:02 70804.1;2026-03-24 02:35:02 70781.2;2026-03-24 02:36:01 70708;2026-03-24 02:37:01 70655.9;2026-03-24 02:38:01 70662;2026-03-24 02:39:01 70457.7;2026-03-24 02:40:01 70468.2;2026-03-24 02:41:01 70434.2;2026-03-24 02:42:01 70416.4;2026-03-24 02:43:02 70424.6;2026-03-24 02:44:02 70417.6;2026-03-24 02:45:02 70397.9;2026-03-24 02:46:01 70411.6;2026-03-24 02:47:01 70417.8;2026-03-24 02:48:01 70484.5;2026-03-24 02:49:02 70443.9;2026-03-24 02:50:02 70493.7;2026-03-24 02:51:01 70532.3;2026-03-24 02:52:01 70567.5;2026-03-24 02:53:01 70564.7;2026-03-24 02:54:02 70541.5;2026-03-24 02:55:02 70523.1;2026-03-24 02:56:01 70524;2026-03-24 02:57:01 70508.1;2026-03-24 02:58:01 70513;2026-03-24 02:59:02 70508.9;2026-03-24 03:00:02 70465.8;2026-03-24 03:01:02 70524;2026-03-24 03:02:01 70539;2026-03-24 03:03:01 70663.2;2026-03-24 03:04:02 70615.5;2026-03-24 03:05:02 70565.9;2026-03-24 03:06:02 70588.8;2026-03-24 03:07:01 70575;2026-03-24 03:08:01 70532.3;2026-03-24 03:09:02 70563.5;2026-03-24 03:10:02 70501.4;2026-03-24 03:11:01 70448.4;2026-03-24 03:12:01 70478.2;2026-03-24 03:13:02 70511;2026-03-24 03:14:01 70466;2026-03-24 03:15:02 70440.1;2026-03-24 03:16:02 70490.2;2026-03-24 03:17:01 70457.8;2026-03-24 03:18:01 70435.5;2026-03-24 03:19:02 70500;2026-03-24 03:20:02 70505.1;2026-03-24 03:21:01 70578.3;2026-03-24 03:22:01 70608.3;2026-03-24 03:23:02 70607.3;2026-03-24 03:24:02 70561.6;2026-03-24 03:25:02 70554.4;2026-03-24 03:26:01 70466.1;2026-03-24 03:27:01 70510.4;2026-03-24 03:28:02 70508.9;2026-03-24 03:29:01 70559.7;2026-03-24 03:30:01 70554.5;2026-03-24 03:31:02 70560.7;2026-03-24 03:32:01 70544.5;2026-03-24 03:33:01 70525.8;2026-03-24 03:34:02 70555;2026-03-24 03:35:02 70623.2;2026-03-24 03:36:01 70631.9;2026-03-24 03:37:01 70620.3;2026-03-24 03:38:01 70532.3;2026-03-24 03:39:02 70453.1;2026-03-24 03:40:02 70462.9;2026-03-24 03:41:02 70524.3;2026-03-24 03:42:01 70532.3;2026-03-24 03:43:01 70513.7;2026-03-24 03:44:02 70531.3;2026-03-24 03:45:02 70549.3;2026-03-24 03:46:02 70578.2;2026-03-24 03:47:02 70575.6;2026-03-24 03:48:02 70576.2;2026-03-24 03:49:01 70544.4;2026-03-24 03:50:01 70485.2;2026-03-24 03:51:01 70512.5;2026-03-24 03:52:01 70468;2026-03-24 03:53:02 70490.8;2026-03-24 03:54:01 70494.9;2026-03-24 03:55:02 70458.1;2026-03-24 03:56:01 70450;2026-03-24 03:57:01 70446.6;2026-03-24 03:58:01 70447.8;2026-03-24 03:59:02 70453.4;2026-03-24 04:00:02 70446.9;2026-03-24 04:01:01 70444.6;2026-03-24 04:02:02 70428.1;2026-03-24 04:03:01 70428.1;2026-03-24 04:04:01 70447.9;2026-03-24 04:05:02 70508.2;2026-03-24 04:06:02 70511.3;2026-03-24 04:07:02 70488.3;2026-03-24 04:08:01 70465;2026-03-24 04:09:01 70437.2;2026-03-24 04:10:01 70453.5;2026-03-24 04:11:02 70461.4;2026-03-24 04:12:02 70463;2026-03-24 04:13:02 70506.6;2026-03-24 04:14:01 70512.6;2026-03-24 04:15:01 70532.3;2026-03-24 04:16:02 70523.6;2026-03-24 04:17:02 70526.1;2026-03-24 04:18:01 70533.8;2026-03-24 04:19:02 70490;2026-03-24 04:20:02 70521;2026-03-24 04:21:01 70532.3;2026-03-24 04:22:01 70555.2;2026-03-24 04:23:01 70543.5;2026-03-24 04:24:01 70532.3;2026-03-24 04:25:02 70523;2026-03-24 04:26:01 70514;2026-03-24 04:27:01 70544.7;2026-03-24 04:28:01 70565.4;2026-03-24 04:29:01 70541.6;2026-03-24 04:30:01 70514;2026-03-24 04:31:01 70472;2026-03-24 04:32:02 70498.5;2026-03-24 04:33:02 70484.6;2026-03-24 04:34:02 70460.4;2026-03-24 04:35:02 70437.9;2026-03-24 04:36:02 70437.9;2026-03-24 04:37:02 70439.3;2026-03-24 04:38:01 70457.2;2026-03-24 04:39:01 70469.1;2026-03-24 04:40:01 70502;2026-03-24 04:41:01 70497.3;2026-03-24 04:42:01 70484;2026-03-24 04:43:02 70474.6;2026-03-24 04:44:01 70490;2026-03-24 04:45:02 70471.9;2026-03-24 04:46:01 70489;2026-03-24 04:47:01 70506.4;2026-03-24 04:48:02 70492.4;2026-03-24 04:49:02 70503.5;2026-03-24 04:50:02 70475.1;2026-03-24 04:51:01 70453.3;2026-03-24 04:52:01 70474.4;2026-03-24 04:53:01 70495.5;2026-03-24 04:54:02 70562;2026-03-24 04:55:02 70538.6;2026-03-24 04:56:01 70523.4;2026-03-24 04:57:01 70532.3;2026-03-24 04:58:01 70532.3;2026-03-24 04:59:02 70552.5;2026-03-24 05:00:02 70551.8;2026-03-24 05:01:01 70543.1;2026-03-24 05:02:01 70549;2026-03-24 05:03:01 70522.1;2026-03-24 05:04:01 70565.9;2026-03-24 05:05:02 70658.4;2026-03-24 05:06:02 70661.6;2026-03-24 05:07:02 70676;2026-03-24 05:08:01 70671.6;2026-03-24 05:09:01 70641.9;2026-03-24 05:10:02 70631.8;2026-03-24 05:11:02 70622.8;2026-03-24 05:12:01 70622;2026-03-24 05:13:01 70664.5;2026-03-24 05:14:01 70636.5;2026-03-24 05:15:02 70634.5;2026-03-24 05:16:02 70603.8;2026-03-24 05:17:02 70602.8;2026-03-24 05:18:01 70621.7;2026-03-24 05:19:01 70615.7;2026-03-24 05:20:02 70619;2026-03-24 05:21:01 70609;2026-03-24 05:22:01 70608.2;2026-03-24 05:23:02 70616.2;2026-03-24 05:24:02 70602;2026-03-24 05:25:02 70555;2026-03-24 05:26:01 70568.1;2026-03-24 05:27:01 70563.4;2026-03-24 05:28:01 70549.8;2026-03-24 05:29:02 70532.3;2026-03-24 05:30:02 70508.9;2026-03-24 05:31:01 70392.2;2026-03-24 05:32:01 70331.5;2026-03-24 05:33:02 70370;2026-03-24 05:34:02 70385.6;2026-03-24 05:35:01 70369.3;2026-03-24 05:36:01 70369.8;2026-03-24 05:37:01 70365.3;2026-03-24 05:38:02 70345.8;2026-03-24 05:39:01 70366.6;2026-03-24 05:40:01 70372.5;2026-03-24 05:41:01 70341.3;2026-03-24 05:42:01 70323.8;2026-03-24 05:43:01 70345.4;2026-03-24 05:44:02 70350.7;2026-03-24 05:45:02 70351.8;2026-03-24 05:46:01 70354.3;2026-03-24 05:47:01 70326;2026-03-24 05:48:02 70306.7;2026-03-24 05:49:01 70300;2026-03-24 05:50:01 70296.8;2026-03-24 05:51:01 70323.8;2026-03-24 05:52:01 70333.7;2026-03-24 05:53:02 70372.1;2026-03-24 05:54:01 70430.5;2026-03-24 05:55:01 70413;2026-03-24 05:56:01 70386.7;2026-03-24 05:57:01 70391.5;2026-03-24 05:58:02 70386.7;2026-03-24 05:59:01 70366.6;2026-03-24 06:00:02 70329.5;2026-03-24 06:01:01 70270.6;2026-03-24 06:02:02 70286.4;2026-03-24 06:03:01 70234;2026-03-24 06:04:01 70195.2;2026-03-24 06:05:01 70191.4;2026-03-24 06:06:01 70169.2;2026-03-24 06:07:01 70223;2026-03-24 06:08:02 70219.6;2026-03-24 06:09:01 70183.4;2026-03-24 06:10:02 70183.4;2026-03-24 06:11:01 70179.4;2026-03-24 06:12:01 70244.6;2026-03-24 06:13:01 70211.7;2026-03-24 06:14:02 70165.6;2026-03-24 06:15:02 70195.9;2026-03-24 06:16:02 70194.1;2026-03-24 06:17:01 70174.5;2026-03-24 06:18:01 70280.4;2026-03-24 06:19:02 70217.9;2026-03-24 06:20:02 70212.8;2026-03-24 06:21:02 70163.3;2026-03-24 06:22:01 70144;2026-03-24 06:23:01 70193.4;2026-03-24 06:24:02 70181.8;2026-03-24 06:25:02 70259.2;2026-03-24 06:26:02 70204.3;2026-03-24 06:27:02 70197.7;2026-03-24 06:28:01 70170.1;2026-03-24 06:29:01 70181.2;2026-03-24 06:30:01 70219.6;2026-03-24 06:31:01 70252.2;2026-03-24 06:32:02 70180;2026-03-24 06:33:02 70160.3;2026-03-24 06:34:01 70192.8;2026-03-24 06:35:01 70225;2026-03-24 06:36:01 70245;2026-03-24 06:37:02 70243.4;2026-03-24 06:38:02 70270.1;2026-03-24 06:39:01 70263.7;2026-03-24 06:40:01 70312.3;2026-03-24 06:41:01 70341.9;2026-03-24 06:42:01 70364.9;2026-03-24 06:43:02 70338.2;2026-03-24 06:44:01 70326.1;2026-03-24 06:45:02 70340;2026-03-24 06:46:01 70361.4;2026-03-24 06:47:01 70308.2;2026-03-24 06:48:02 70345.3;2026-03-24 06:49:01 70299.5;2026-03-24 06:50:01 70311.8;2026-03-24 06:51:01 70308;2026-03-24 06:52:02 70326.7;2026-03-24 06:53:02 70323.2;2026-03-24 06:54:01 70294;2026-03-24 06:55:01 70272.4;2026-03-24 06:56:01 70272.4;2026-03-24 06:57:02 70262.7;2026-03-24 06:58:02 70271.9;2026-03-24 06:59:01 70283.8;2026-03-24 07:00:02 70281.5;2026-03-24 07:01:01 70305;2026-03-24 07:02:02 70357.8;2026-03-24 07:03:02 70344;2026-03-24 07:04:01 70351.2;2026-03-24 07:05:01 70400;2026-03-24 07:06:01 70385.7;2026-03-24 07:07:01 70363.8;2026-03-24 07:08:02 70359;2026-03-24 07:09:01 70355.8;2026-03-24 07:10:01 70351.4;2026-03-24 07:11:01 70327.7;2026-03-24 07:12:01 70301.7;2026-03-24 07:13:02 70315.5;2026-03-24 07:14:01 70364.1;2026-03-24 07:15:01 70383.4;2026-03-24 07:16:01 70407.5;2026-03-24 07:17:02 70395.5;2026-03-24 07:18:02 70351.6;2026-03-24 07:19:02 70332.7;2026-03-24 07:20:02 70377;2026-03-24 07:21:01 70408.3;2026-03-24 07:22:01 70427.4;2026-03-24 07:23:02 70429.7;2026-03-24 07:24:01 70335.5;2026-03-24 07:25:02 70379.1;2026-03-24 07:26:01 70372.4;2026-03-24 07:27:01 70353.2;2026-03-24 07:28:02 70338.5;2026-03-24 07:29:02 70378.6;2026-03-24 07:30:02 70462;2026-03-24 07:31:02 70434.7;2026-03-24 07:32:01 70476.8;2026-03-24 07:33:01 70485.6;2026-03-24 07:34:02 70458.1;2026-03-24 07:35:01 70462;2026-03-24 07:36:01 70460.7;2026-03-24 07:37:02 70466.6;2026-03-24 07:38:02 70441.7;2026-03-24 07:39:01 70465;2026-03-24 07:40:02 70456.8;2026-03-24 07:41:01 70500.8;2026-03-24 07:42:01 70494.7;2026-03-24 07:43:02 70473.7;2026-03-24 07:44:01 70470;2026-03-24 07:45:02 70457.9;2026-03-24 07:46:02 70498.8;2026-03-24 07:47:02 70487.6;2026-03-24 07:48:01 70494.9;2026-03-24 07:49:01 70484.6;2026-03-24 07:50:02 70463.6;2026-03-24 07:51:02 70441;2026-03-24 07:52:02 70447.5;2026-03-24 07:53:01 70500;2026-03-24 07:54:01 70496.5;2026-03-24 07:55:02 70503.5;2026-03-24 07:56:02 70515.1;2026-03-24 07:57:01 70545.7;2026-03-24 07:58:01 70524;2026-03-24 07:59:02 70541.4;2026-03-24 08:00:02 70511.3;2026-03-24 08:01:01 70502.7;2026-03-24 08:02:02 70541.4;2026-03-24 08:03:01 70536.6;2026-03-24 08:04:01 70579.1;2026-03-24 08:05:02 70607.9;2026-03-24 08:06:01 70716;2026-03-24 08:07:02 70703.9;2026-03-24 08:08:02 70761.1;2026-03-24 08:09:01 70802.3;2026-03-24 08:10:01 70859;2026-03-24 08:11:01 70865.9;2026-03-24 08:12:01 70888;2026-03-24 08:13:02 70839.3;2026-03-24 08:14:01 70831.3;2026-03-24 08:15:01 70835.4;2026-03-24 08:16:01 70910.5;2026-03-24 08:17:02 70900.6;2026-03-24 08:18:02 70877.6;2026-03-24 08:19:01 70914;2026-03-24 08:20:01 70939;2026-03-24 08:21:01 70971;2026-03-24 08:22:02 70967.1;2026-03-24 08:23:01 71000;2026-03-24 08:24:01 70920;2026-03-24 08:25:02 70925;2026-03-24 08:26:02 70891.9;2026-03-24 08:27:01 70896.6;2026-03-24 08:28:01 70955.4;2026-03-24 08:29:02 70926.1;2026-03-24 08:30:02 70908.4;2026-03-24 08:31:02 70852.2;2026-03-24 08:32:02 70870.9;2026-03-24 08:33:01 70921.5;2026-03-24 08:34:01 70929.5;2026-03-24 08:35:02 70866.5;2026-03-24 08:36:01 70839.5;2026-03-24 08:37:01 70832;2026-03-24 08:38:01 70853.5;2026-03-24 08:39:02 70865.2;2026-03-24 08:40:02 70885;2026-03-24 08:41:01 70893.6;2026-03-24 08:42:01 70882.3;2026-03-24 08:43:01 70925;2026-03-24 08:44:02 70890.5;2026-03-24 08:45:02 70828.8;2026-03-24 08:46:01 70845;2026-03-24 08:47:01 70879.3;2026-03-24 08:48:02 70874.1;2026-03-24 08:49:02 70944.2;2026-03-24 08:50:02 70959.3;2026-03-24 08:51:01 71038.1;2026-03-24 08:52:01 71031;2026-03-24 08:53:01 71009.7;2026-03-24 08:54:01 71022.3;2026-03-24 08:55:02 71048;2026-03-24 08:56:02 71123.3;2026-03-24 08:57:01 71266.4;2026-03-24 08:58:01 71400;2026-03-24 08:59:01 71291.7;2026-03-24 09:00:02 71275.8;2026-03-24 09:01:01 71157.8;2026-03-24 09:02:02 71204.4;2026-03-24 09:03:02 71172;2026-03-24 09:04:01 71160;2026-03-24 09:05:02 71176.3;2026-03-24 09:06:01 71227.1;2026-03-24 09:07:01 71196.4;2026-03-24 09:08:01 71131.3;2026-03-24 09:09:01 71133.7;2026-03-24 09:10:02 71086;2026-03-24 09:11:02 71117;2026-03-24 09:12:02 71149.8;2026-03-24 09:13:01 71168.9;2026-03-24 09:14:01 71132.1;2026-03-24 09:15:02 71089.6;2026-03-24 09:16:01 71048.6;2026-03-24 09:17:01 71014.9;2026-03-24 09:18:02 70998.1;2026-03-24 09:19:02 70945.1;2026-03-24 09:20:02 70880;2026-03-24 09:21:02 70921;2026-03-24 09:22:02 70955.8;2026-03-24 09:23:02 70973;2026-03-24 09:24:02 70922.7;2026-03-24 09:25:02 70907.4;2026-03-24 09:26:02 70919.2;2026-03-24 09:27:02 70907.8;2026-03-24 09:28:02 70896.3;2026-03-24 09:29:02 70900;2026-03-24 09:30:02 70887.5;2026-03-24 09:31:01 70895.7;2026-03-24 09:32:01 70919.3;2026-03-24 09:33:01 70931.2;2026-03-24 09:34:02 70928.7;2026-03-24 09:35:02 70988.6;2026-03-24 09:36:01 71058.6;2026-03-24 09:37:01 71058.7;2026-03-24 09:38:02 71028.7;2026-03-24 09:39:01 71073.5;2026-03-24 09:40:01 71056.2;2026-03-24 09:41:01 71043.1;2026-03-24 09:42:02 71018.3;2026-03-24 09:43:01 71036.5;2026-03-24 09:44:01 71068.9;2026-03-24 09:45:02 71066.8;2026-03-24 09:46:02 71088.4;2026-03-24 09:47:01 71076.6;2026-03-24 09:48:01 71049.6;2026-03-24 09:49:02 70991.2;2026-03-24 09:50:02 70945.5;2026-03-24 09:51:02 70931;2026-03-24 09:52:02 71017.6;2026-03-24 09:53:02 70954.9;2026-03-24 09:54:01 70964.1;2026-03-24 09:55:01 70954.4;2026-03-24 09:56:01 70911.7;2026-03-24 09:57:02 70916;2026-03-24 09:58:01 70947.5;2026-03-24 09:59:01 70956.4;2026-03-24 10:00:03 70969;2026-03-24 10:01:02 70975.3;2026-03-24 10:02:01 71005.3;2026-03-24 10:03:01 71009.2;2026-03-24 10:04:02 71034.6;2026-03-24 10:05:02 71036.2;2026-03-24 10:06:01 71008.8;2026-03-24 10:07:01 71009.3;2026-03-24 10:08:02 70965.5;2026-03-24 10:09:01 70965.8;2026-03-24 10:10:01 70963;2026-03-24 10:11:01 70877.9;2026-03-24 10:12:01 70947.1;2026-03-24 10:13:02 70918.8;2026-03-24 10:14:02 70876;2026-03-24 10:15:02 70865.4;2026-03-24 10:16:01 70906;2026-03-24 10:17:02 70953.4;2026-03-24 10:18:02 70979.6;2026-03-24 10:19:01 71030;2026-03-24 10:20:02 71013.7;2026-03-24 10:21:02 70963.8;2026-03-24 10:22:01 70938.7;2026-03-24 10:23:01 70941.1;2026-03-24 10:24:02 70966.5;2026-03-24 10:25:01 71002.9;2026-03-24 10:26:01 70988.7;2026-03-24 10:27:02 71001.5;2026-03-24 10:28:01 71014.7;2026-03-24 10:29:01 71002.1;2026-03-24 10:30:02 71001.7;2026-03-24 10:31:02 71021.8;2026-03-24 10:32:02 71085.5;2026-03-24 10:33:01 71008.4;2026-03-24 10:34:01 71014.3;2026-03-24 10:35:01 71045.9;2026-03-24 10:36:01 71041.5;2026-03-24 10:37:02 71072.6;2026-03-24 10:38:01 71053.5;2026-03-24 10:39:01 71094;2026-03-24 10:40:02 71174.8;2026-03-24 10:41:01 71175.6;2026-03-24 10:42:01 71221.9;2026-03-24 10:43:02 71222.1;2026-03-24 10:44:01 71235.7;2026-03-24 10:45:01 71235.5;2026-03-24 10:46:02 71189.3;2026-03-24 10:47:02 71218.4;2026-03-24 10:48:01 71224.5;2026-03-24 10:49:01 71228.4;2026-03-24 10:50:02 71200.7;2026-03-24 10:51:01 71181.6;2026-03-24 10:52:01 71190.8;2026-03-24 10:53:02 71249;2026-03-24 10:54:01 71326;2026-03-24 10:55:01 71339.6;2026-03-24 10:56:01 71312.9;2026-03-24 10:57:02 71319.3;2026-03-24 10:58:01 71328.6;2026-03-24 10:59:02 71317;2026-03-24 11:00:02 71286.9;2026-03-24 11:01:02 71283.1;2026-03-24 11:02:01 71230.4;2026-03-24 11:03:01 71260.9;2026-03-24 11:04:02 71266.7;2026-03-24 11:05:02 71269.7;2026-03-24 11:06:02 71277.8;2026-03-24 11:07:01 71293.8;2026-03-24 11:08:02 71313.6;2026-03-24 11:09:01 71319.1;2026-03-24 11:10:01 71274.1;2026-03-24 11:11:01 71239.3;2026-03-24 11:12:02 71260.9;2026-03-24 11:13:02 71280.4;2026-03-24 11:14:01 71264.8;2026-03-24 11:15:01 71248;2026-03-24 11:16:02 71194.2;2026-03-24 11:17:01 71205.3;2026-03-24 11:18:01 71188.3;2026-03-24 11:19:01 71188.4;2026-03-24 11:20:01 71205.3;2026-03-24 11:21:01 71222.2;2026-03-24 11:22:02 71248.6;2026-03-24 11:23:02 71215.9;2026-03-24 11:24:01 71185.5;2026-03-24 11:25:01 71166.1;2026-03-24 11:26:01 71176.9;2026-03-24 11:27:01 71164.1;2026-03-24 11:28:01 71123.1;2026-03-24 11:29:02 71114.6;2026-03-24 11:30:02 71096.5;2026-03-24 11:31:01 71131.1;2026-03-24 11:32:02 71143.6;2026-03-24 11:33:01 71135.3;2026-03-24 11:34:01 71093.9;2026-03-24 11:35:02 71164.3;2026-03-24 11:36:01 71143.8;2026-03-24 11:37:01 71176;2026-03-24 11:38:02 71165.6;2026-03-24 11:39:01 71245.6;2026-03-24 11:40:01 71242.6;2026-03-24 11:41:01 71272.4;2026-03-24 11:42:01 71217.1;2026-03-24 11:43:01 71247.2;2026-03-24 11:44:02 71244.4;2026-03-24 11:45:02 71236.6;2026-03-24 11:46:02 71180.2;2026-03-24 11:47:01 71189.6;2026-03-24 11:48:01 71148.2;2026-03-24 11:49:02 71184.2;2026-03-24 11:50:02 71211.3;2026-03-24 11:51:01 71221.9;2026-03-24 11:52:02 71196.8;2026-03-24 11:53:01 71189.5;2026-03-24 11:54:01 71208.6;2026-03-24 11:55:02 71240;2026-03-24 11:56:01 71250;2026-03-24 11:57:01 71265.7;2026-03-24 11:58:02 71276.4;2026-03-24 11:59:01 71267.7;2026-03-24 12:00:02 71248.5;2026-03-24 12:01:02 71117.1;2026-03-24 12:02:01 71053.5;2026-03-24 12:03:01 71003.2;2026-03-24 12:04:02 71023.1;2026-03-24 12:05:01 71034.3;2026-03-24 12:06:01 71070.1;2026-03-24 12:07:01 71142.9;2026-03-24 12:08:01 71155.6;2026-03-24 12:09:01 71179.4;2026-03-24 12:10:01 71168.1;2026-03-24 12:11:01 71177.5;2026-03-24 12:12:01 71110.9;2026-03-24 12:13:02 71084.9;2026-03-24 12:14:01 71119.6;2026-03-24 12:15:01 71050;2026-03-24 12:16:01 71008.8;2026-03-24 12:17:01 71030;2026-03-24 12:18:01 70989.8;2026-03-24 12:19:01 71036;2026-03-24 12:20:02 71000;2026-03-24 12:21:02 71003.6;2026-03-24 12:22:01 71023.6;2026-03-24 12:23:02 71031.4;2026-03-24 12:24:01 71046;2026-03-24 12:25:01 71010;2026-03-24 12:26:01 71039;2026-03-24 12:27:02 71058;2026-03-24 12:28:01 71078.5;2026-03-24 12:29:01 71048;2026-03-24 12:30:02 71052.5;2026-03-24 12:31:01 71068;2026-03-24 12:32:02 71079.4;2026-03-24 12:33:01 71110.9;2026-03-24 12:34:01 71209.9;2026-03-24 12:35:02 71141.6;2026-03-24 12:36:01 71162;2026-03-24 12:37:01 71190.5;2026-03-24 12:38:02 71265.3;2026-03-24 12:39:01 71234.4;2026-03-24 12:40:01 71270.1;2026-03-24 12:41:01 71260.5;2026-03-24 12:42:02 71295.4;2026-03-24 12:43:01 71271.1;2026-03-24 12:44:01 71240.1;2026-03-24 12:45:02 71262;2026-03-24 12:46:02 71291.9;2026-03-24 12:47:01 71299.9;2026-03-24 12:48:02 71316.1;2026-03-24 12:49:01 71281.1;2026-03-24 12:50:01 71282.6;2026-03-24 12:51:01 71229.5;2026-03-24 12:52:02 71141.1;2026-03-24 12:53:01 71048;2026-03-24 12:54:01 71098.3;2026-03-24 12:55:02 71110.6;2026-03-24 12:56:01 71145;2026-03-24 12:57:01 71133.5;2026-03-24 12:58:02 71132.6;2026-03-24 12:59:01 71157.8;2026-03-24 13:00:01 71113.3;2026-03-24 13:01:01 71064.6;2026-03-24 13:02:02 71066.6;2026-03-24 13:03:01 71069.7;2026-03-24 13:04:02 70997.2;2026-03-24 13:05:02 71002.7;2026-03-24 13:06:02 71034.4;2026-03-24 13:07:01 71039.2;2026-03-24 13:08:01 71010.6;2026-03-24 13:09:02 71053.5;2026-03-24 13:10:02 70992.1;2026-03-24 13:11:02 70988.5;2026-03-24 13:12:01 71059.7;2026-03-24 13:13:02 71098;2026-03-24 13:14:01 71058.4;2026-03-24 13:15:02 71034;2026-03-24 13:16:02 71031.7;2026-03-24 13:17:01 71047.7;2026-03-24 13:18:01 71068.7;2026-03-24 13:19:02 71029.1;2026-03-24 13:20:01 71064.3;2026-03-24 13:21:01 71038;2026-03-24 13:22:01 71015;2026-03-24 13:23:01 71025.7;2026-03-24 13:24:01 71064;2026-03-24 13:25:02 71059;2026-03-24 13:26:01 71107.7;2026-03-24 13:27:01 71088.7;2026-03-24 13:28:02 71091.4;2026-03-24 13:29:01 71084;2026-03-24 13:30:02 71060;2026-03-24 13:31:01 71054.2;2026-03-24 13:32:02 71012;2026-03-24 13:33:01 70888.2;2026-03-24 13:34:01 70925.4;2026-03-24 13:35:02 70935.2;2026-03-24 13:36:01 70930.9;2026-03-24 13:37:01 70860.2;2026-03-24 13:38:02 70915.5;2026-03-24 13:39:01 70911.1;2026-03-24 13:40:01 70941.4;2026-03-24 13:41:01 70959.7;2026-03-24 13:42:02 70967;2026-03-24 13:43:01 70944.3;2026-03-24 13:44:01 70900;2026-03-24 13:45:02 70914.3;2026-03-24 13:46:01 70900.4;2026-03-24 13:47:02 70925.9;2026-03-24 13:48:01 70891.7;2026-03-24 13:49:02 70878.1;2026-03-24 13:50:02 70926;2026-03-24 13:51:01 70924.2;2026-03-24 13:52:01 71018;2026-03-24 13:53:02 70976.8;2026-03-24 13:54:01 70977.8;2026-03-24 13:55:01 70973.6;2026-03-24 13:56:01 70934.4;2026-03-24 13:57:02 70949.3;2026-03-24 13:58:01 70949.3;2026-03-24 13:59:02 70947.8;2026-03-24 14:00:03 70968.8;2026-03-24 14:01:01 70989.8;2026-03-24 14:02:01 71034.6;2026-03-24 14:03:02 71014.9;2026-03-24 14:04:01 70979.3;2026-03-24 14:05:01 71022.5;2026-03-24 14:06:01 70941.7;2026-03-24 14:07:02 70865.1;2026-03-24 14:08:01 70806.1;2026-03-24 14:09:01 70729.4;2026-03-24 14:10:02 70775.9;2026-03-24 14:11:02 70811.8;2026-03-24 14:12:01 70834.2;2026-03-24 14:13:02 70850;2026-03-24 14:14:01 70839.2;2026-03-24 14:15:02 70775.7;2026-03-24 14:16:02 70767.4;2026-03-24 14:17:01 70758;2026-03-24 14:18:01 70697.1;2026-03-24 14:19:02 70607;2026-03-24 14:20:02 70581.1;2026-03-24 14:21:02 70606;2026-03-24 14:22:01 70635.6;2026-03-24 14:23:01 70675.5;2026-03-24 14:24:01 70655;2026-03-24 14:25:02 70708.5;2026-03-24 14:26:01 70692;2026-03-24 14:27:01 70620.1;2026-03-24 14:28:02 70610;2026-03-24 14:29:01 70642;2026-03-24 14:30:02 70649.2;2026-03-24 14:31:01 70723.7;2026-03-24 14:32:01 70745.6;2026-03-24 14:33:02 70744.7;2026-03-24 14:34:01 70719;2026-03-24 14:35:02 70681.5;2026-03-24 14:36:01 70626;2026-03-24 14:37:01 70675.9;2026-03-24 14:38:02 70640.5;2026-03-24 14:39:01 70475.9;2026-03-24 14:40:01 70330.4;2026-03-24 14:41:01 70362;2026-03-24 14:42:02 70406.9;2026-03-24 14:43:01 70306.6;2026-03-24 14:44:02 70311.7;2026-03-24 14:45:02 70373.9;2026-03-24 14:46:01 70391.6;2026-03-24 14:47:01 70365.1;2026-03-24 14:48:02 70276.3;2026-03-24 14:49:01 70235;2026-03-24 14:50:01 70191.1;2026-03-24 14:51:01 70037.4;2026-03-24 14:52:02 70144.6;2026-03-24 14:53:02 70120;2026-03-24 14:54:01 70088;2026-03-24 14:55:01 70127;2026-03-24 14:56:01 70105.4;2026-03-24 14:57:02 70074;2026-03-24 14:58:02 70037;2026-03-24 14:59:01 70100.5;2026-03-24 15:00:02 70255.4;2026-03-24 15:01:01 70154;2026-03-24 15:02:02 70255.7;2026-03-24 15:03:01 70235.1;2026-03-24 15:04:01 70316.7;2026-03-24 15:05:02 70214;2026-03-24 15:06:02 70302;2026-03-24 15:07:01 70356.1;2026-03-24 15:08:02 70343;2026-03-24 15:09:01 70329.2;2026-03-24 15:10:02 70198.1;2026-03-24 15:11:01 70034.4;2026-03-24 15:12:01 69847.4;2026-03-24 15:13:02 69815.8;2026-03-24 15:14:01 69849.2;2026-03-24 15:15:02 69834.6;2026-03-24 15:16:01 69902.2;2026-03-24 15:17:01 69893.4;2026-03-24 15:18:02 69929.1;2026-03-24 15:19:01 69923.4;2026-03-24 15:20:01 69940.4;2026-03-24 15:21:01 69960.8;2026-03-24 15:22:02 69903.8;2026-03-24 15:23:01 69910.7;2026-03-24 15:24:01 69916.3;2026-03-24 15:25:02 69882.9;2026-03-24 15:26:01 69936.2;2026-03-24 15:27:01 70054.5;2026-03-24 15:28:01 70046;2026-03-24 15:29:01 70013.9;2026-03-24 15:30:02 70059.7;2026-03-24 15:31:02 70065.5;2026-03-24 15:32:01 70024.5;2026-03-24 15:33:01 70096.1;2026-03-24 15:34:02 70124.8;2026-03-24 15:35:01 70105.8;2026-03-24 15:36:01 70072.7;2026-03-24 15:37:02 70014.5;2026-03-24 15:38:01 69926.1;2026-03-24 15:39:01 69820.7;2026-03-24 15:40:02 69877;2026-03-24 15:41:02 69800.4;2026-03-24 15:42:02 69796.4;2026-03-24 15:43:01 69788.9;2026-03-24 15:44:02 69836.7;2026-03-24 15:45:02 69659.6;2026-03-24 15:46:01 69794;2026-03-24 15:47:01 69745.3;2026-03-24 15:48:02 69786.5;2026-03-24 15:49:01 69627.1;2026-03-24 15:50:01 69540;2026-03-24 15:51:01 69868.9;2026-03-24 15:52:02 69790.3;2026-03-24 15:53:01 69877;2026-03-24 15:54:01 69901.3;2026-03-24 15:55:02 69942.5;2026-03-24 15:56:02 70043.2;2026-03-24 15:57:01 70003.2;2026-03-24 15:58:01 69939.8;2026-03-24 15:59:01 69899.5;2026-03-24 16:00:02 69900;2026-03-24 16:01:01 69989;2026-03-24 16:02:01 70007.8;2026-03-24 16:03:02 70018.1;2026-03-24 16:04:01 69976;2026-03-24 16:05:01 70040;2026-03-24 16:06:01 70033.9;2026-03-24 16:07:02 69994.6;2026-03-24 16:08:01 69981.9;2026-03-24 16:09:01 69963;2026-03-24 16:10:02 69961;2026-03-24 16:11:01 70011.1;2026-03-24 16:12:01 69983.7;2026-03-24 16:13:02 69931.5;2026-03-24 16:14:01 69966;2026-03-24 16:15:02 69950;2026-03-24 16:16:01 69990.3;2026-03-24 16:17:02 69950.4;2026-03-24 16:18:01 69941;2026-03-24 16:19:01 69963.5;2026-03-24 16:20:02 69996.5;2026-03-24 16:21:01 70071.4;2026-03-24 16:22:02 70230.8;2026-03-24 16:23:01 70175.2;2026-03-24 16:24:01 70216.6;2026-03-24 16:25:02 70238.3;2026-03-24 16:26:01 70192.1;2026-03-24 16:27:01 70234.6;2026-03-24 16:28:02 70156;2026-03-24 16:29:01 70029.6;2026-03-24 16:30:01 69989;2026-03-24 16:31:02 69879.2;2026-03-24 16:32:01 69807.6;2026-03-24 16:33:01 69846;2026-03-24 16:34:02 69907.8;2026-03-24 16:35:01 69936.9;2026-03-24 16:36:01 69944.7;2026-03-24 16:37:02 70018;2026-03-24 16:38:02 70120.5;2026-03-24 16:39:01 70101.5;2026-03-24 16:40:01 70128.9;2026-03-24 16:41:01 70093.4;2026-03-24 16:42:02 70040;2026-03-24 16:43:01 70010.5;2026-03-24 16:44:02 70049.3;2026-03-24 16:45:02 70035.2;2026-03-24 16:46:01 70015.4;2026-03-24 16:47:01 69970;2026-03-24 16:48:02 70036.4;2026-03-24 16:49:01 70059.7;2026-03-24 16:50:02 70104.5;2026-03-24 16:51:02 70154.9;2026-03-24 16:52:01 70167.4;2026-03-24 16:53:02 70101.5;2026-03-24 16:54:01 70102.3;2026-03-24 16:55:01 70011.1;2026-03-24 16:56:01 69926.1;2026-03-24 16:57:01 69862.4;2026-03-24 16:58:01 69880;2026-03-24 16:59:01 69872;2026-03-24 17:00:02 69838;2026-03-24 17:01:01 69814.6;2026-03-24 17:02:01 69836.6;2026-03-24 17:03:01 69837.4;2026-03-24 17:04:02 69843.7;2026-03-24 17:05:02 69815;2026-03-24 17:06:02 69874.5;2026-03-24 17:07:01 69885.5;2026-03-24 17:08:02 69862.1;2026-03-24 17:09:01 69884.4;2026-03-24 17:10:02 69919.2;2026-03-24 17:11:01 69880.9;2026-03-24 17:12:01 69926.9;2026-03-24 17:13:01 69873.6;2026-03-24 17:14:02 69912;2026-03-24 17:15:02 69906.9;2026-03-24 17:16:01 69955.9;2026-03-24 17:17:01 69982.2;2026-03-24 17:18:02 69945.2;2026-03-24 17:19:01 69937.9;2026-03-24 17:20:01 69891.4;2026-03-24 17:21:01 69897.6;2026-03-24 17:22:02 69930.2;2026-03-24 17:23:01 69889.4;2026-03-24 17:24:01 69848.5;2026-03-24 17:25:02 69688.4;2026-03-24 17:26:01 69698.4;2026-03-24 17:27:01 69835.3;2026-03-24 17:28:02 69784.1;2026-03-24 17:29:01 69802.6;2026-03-24 17:30:01 69767;2026-03-24 17:31:01 69785.1;2026-03-24 17:32:02 69754.3;2026-03-24 17:33:01 69653.7;2026-03-24 17:34:02 69727.6;2026-03-24 17:35:02 69674.5;2026-03-24 17:36:01 69706;2026-03-24 17:37:01 69607.9;2026-03-24 17:38:02 69584.4;2026-03-24 17:39:01 69403;2026-03-24 17:40:01 69398.7;2026-03-24 17:41:01 69440.5;2026-03-24 17:42:02 69479.7;2026-03-24 17:43:01 69564.8;2026-03-24 17:44:01 69580;2026-03-24 17:45:01 69570.8;2026-03-24 17:46:01 69511.4;2026-03-24 17:47:01 69594.1;2026-03-24 17:48:02 69536.5;2026-03-24 17:49:01 69508.4;2026-03-24 17:50:01 69533.6;2026-03-24 17:51:01 69550;2026-03-24 17:52:02 69586.9;2026-03-24 17:53:01 69596;2026-03-24 17:54:01 69520.5;2026-03-24 17:55:02 69454.3;2026-03-24 17:56:02 69500;2026-03-24 17:57:01 69460.6;2026-03-24 17:58:02 69460.8;2026-03-24 17:59:01 69482;2026-03-24 18:00:02 69512.7;2026-03-24 18:01:01 69502.5;2026-03-24 18:02:01 69416.6;2026-03-24 18:03:02 69396.5;2026-03-24 18:04:01 69273.3;2026-03-24 18:05:01 69157.6;2026-03-24 18:06:01 69134;2026-03-24 18:07:01 69208;2026-03-24 18:08:01 69253.8;2026-03-24 18:09:01 69153.3;2026-03-24 18:10:02 69242.9;2026-03-24 18:11:02 69243.3;2026-03-24 18:12:01 69201.6;2026-03-24 18:13:01 69237.4;2026-03-24 18:14:02 69230.9;2026-03-24 18:15:02 69283.6;2026-03-24 18:16:01 69211.2;2026-03-24 18:17:01 69136;2026-03-24 18:18:02 69111.2;2026-03-24 18:19:01 69123.2;2026-03-24 18:20:02 69197.2;2026-03-24 18:21:01 69159.5;2026-03-24 18:22:02 69191.5;2026-03-24 18:23:01 69199.6;2026-03-24 18:24:02 69190;2026-03-24 18:25:02 69165.1;2026-03-24 18:26:01 69128.8;2026-03-24 18:27:01 69132.4;2026-03-24 18:28:02 69180.7;2026-03-24 18:29:02 69169.1;2026-03-24 18:30:02 69221.9;2026-03-24 18:31:01 69202.6;2026-03-24 18:32:01 69182.3;2026-03-24 18:33:01 69100.1;2026-03-24 18:34:02 69111.8;2026-03-24 18:35:01 69125.9;2026-03-24 18:36:01 69166.8;2026-03-24 18:37:02 69310;2026-03-24 18:38:01 69253.8;2026-03-24 18:39:01 69268.1;2026-03-24 18:40:02 69234.5;2026-03-24 18:41:02 69216.2;2026-03-24 18:42:01 69141.6;2026-03-24 18:43:02 69081.6;2026-03-24 18:44:01 68948.2;2026-03-24 18:45:02 68960.5;2026-03-24 18:46:01 68998;2026-03-24 18:47:01 69009.8;2026-03-24 18:48:02 68990.5;2026-03-24 18:49:01 69056.7;2026-03-24 18:50:01 69050.6;2026-03-24 18:51:01 69040.3;2026-03-24 18:52:01 69044.3;2026-03-24 18:53:02 69034;2026-03-24 18:54:01 69038.1;2026-03-24 18:55:02 69186.5;2026-03-24 18:56:02 69242.9;2026-03-24 18:57:01 69166.9;2026-03-24 18:58:01 69247.1;2026-03-24 18:59:01 69260;2026-03-24 19:00:03 69299.4;2026-03-24 19:01:01 69238.9;2026-03-24 19:02:02 69252;2026-03-24 19:03:01 69220.3;2026-03-24 19:04:01 69201.5;2026-03-24 19:05:02 69267.4;2026-03-24 19:06:02 69275.4;2026-03-24 19:07:01 69313.4;2026-03-24 19:08:01 69305.6;2026-03-24 19:09:01 69314.6;2026-03-24 19:10:01 69276.3;2026-03-24 19:11:01 69334.6;2026-03-24 19:12:01 69327.9;2026-03-24 19:13:02 69309;2026-03-24 19:14:01 69374.6;2026-03-24 19:15:01 69357.7;2026-03-24 19:16:01 69346.2;2026-03-24 19:17:02 69321.4;2026-03-24 19:18:01 69327.6;2026-03-24 19:19:01 69404.7;2026-03-24 19:20:02 69438.6;2026-03-24 19:21:02 69457.1;2026-03-24 19:22:01 69468.9;2026-03-24 19:23:01 69432.1;2026-03-24 19:24:02 69444.6;2026-03-24 19:25:02 69466.9;2026-03-24 19:26:01 69463.3;2026-03-24 19:27:01 69457.7;2026-03-24 19:28:01 69401.8;2026-03-24 19:29:02 69437.3;2026-03-24 19:30:02 69392.3;2026-03-24 19:31:01 69518.5;2026-03-24 19:32:01 69537.9;2026-03-24 19:33:02 69522.3;2026-03-24 19:34:01 69501.4;2026-03-24 19:35:01 69574.1;2026-03-24 19:36:01 69625.5;2026-03-24 19:37:01 69635.7;2026-03-24 19:38:02 69704.6;2026-03-24 19:39:01 69730.5;2026-03-24 19:40:01 69675;2026-03-24 19:41:01 69566.9;2026-03-24 19:42:01 69521.5;2026-03-24 19:43:02 69526.5;2026-03-24 19:44:01 69537.1;2026-03-24 19:45:02 69528;2026-03-24 19:46:02 69518.3;2026-03-24 19:47:01 69486.4;2026-03-24 19:48:01 69449.6;2026-03-24 19:49:02 69463.8;2026-03-24 19:50:02 69482;2026-03-24 19:51:02 69512.4;2026-03-24 19:52:02 69525.6;2026-03-24 19:53:01 69528.1;2026-03-24 19:54:01 69515;2026-03-24 19:55:02 69506.8;2026-03-24 19:56:02 69496.8;2026-03-24 19:57:01 69475.8;2026-03-24 19:58:01 69434.5;2026-03-24 19:59:02 69452.4;2026-03-24 20:00:03 69494.7;2026-03-24 20:01:02 69459.8;2026-03-24 20:02:01 69473.9;2026-03-24 20:03:01 69527.5;2026-03-24 20:04:02 69514;2026-03-24 20:05:02 69503.1;2026-03-24 20:06:01 69541.1;2026-03-24 20:07:02 69518.5;2026-03-24 20:08:01 69571.6;2026-03-24 20:09:01 69603.5;2026-03-24 20:10:02 69617.5;2026-03-24 20:11:02 69606.7;2026-03-24 20:12:01 69617.6;2026-03-24 20:13:01 69628;2026-03-24 20:14:01 69640.8;2026-03-24 20:15:02 69643.6;2026-03-24 20:16:01 69626.9;2026-03-24 20:17:02 69638;2026-03-24 20:18:01 69642.8;2026-03-24 20:19:01 69668.1;2026-03-24 20:20:01 69642;2026-03-24 20:21:01 69643.6;2026-03-24 20:22:01 69628;2026-03-24 20:23:01 69585.1;2026-03-24 20:24:01 69596.7;2026-03-24 20:25:02 69581.9;2026-03-24 20:26:01 69577;2026-03-24 20:27:01 69563.8;2026-03-24 20:28:02 69559.4;2026-03-24 20:29:01 69537.7;2026-03-24 20:30:01 69497.7;2026-03-24 20:31:01 69466.3;2026-03-24 20:32:01 69401.6;2026-03-24 20:33:02 69425.7;2026-03-24 20:34:01 69408.3;2026-03-24 20:35:01 69383.9;2026-03-24 20:36:01 69446;2026-03-24 20:37:02 69450.3;2026-03-24 20:38:01 69444;2026-03-24 20:39:01 69431.1;2026-03-24 20:40:02 69454;2026-03-24 20:41:01 69419.8;2026-03-24 20:42:02 69467.3;2026-03-24 20:43:01 69456.2;2026-03-24 20:44:02 69434.5;2026-03-24 20:45:02 69380.7;2026-03-24 20:46:01 69328.4;2026-03-24 20:47:02 69344;2026-03-24 20:48:01 69344.8;2026-03-24 20:49:02 69331.7;2026-03-24 20:50:02 69335.7;2026-03-24 20:51:01 69300.7;2026-03-24 20:52:01 69317;2026-03-24 20:53:02 69337.1;2026-03-24 20:54:01 69379.5;2026-03-24 20:55:02 69338.8;2026-03-24 20:56:02 69316.7;2026-03-24 20:57:01 69305.3;2026-03-24 20:58:02 69337.3;2026-03-24 20:59:01 69360.5;2026-03-24 21:00:02 69355.6;2026-03-24 21:01:02 69375.8;2026-03-24 21:02:01 69378.3;2026-03-24 21:03:01 69368;2026-03-24 21:04:02 69333;2026-03-24 21:05:02 69331.4;2026-03-24 21:06:01 69309.6;2026-03-24 21:07:01 69304.8;2026-03-24 21:08:02 69347.1;2026-03-24 21:09:01 69348.5;2026-03-24 21:10:02 69364.3;2026-03-24 21:11:02 69352.9;2026-03-24 21:12:01 69354.5;2026-03-24 21:13:02 69369.3;2026-03-24 21:14:01 69430.2;2026-03-24 21:15:01 69440.9;2026-03-24 21:16:01 69444.5;2026-03-24 21:17:02 69456.4;2026-03-24 21:18:01 69450;2026-03-24 21:19:02 69535.9;2026-03-24 21:20:02 69717.9;2026-03-24 21:21:01 69804.9;2026-03-24 21:22:01 69926;2026-03-24 21:23:02 69856.8;2026-03-24 21:24:01 69961;2026-03-24 21:25:02 69989;2026-03-24 21:26:02 70274.4;2026-03-24 21:27:01 70118.2;2026-03-24 21:28:02 69970.9;2026-03-24 21:29:01 70012.3;2026-03-24 21:30:01 70038;2026-03-24 21:31:01 70038.1;2026-03-24 21:32:02 70136.1;2026-03-24 21:33:01 70131.4;2026-03-24 21:34:01 69978.3;2026-03-24 21:35:02 70020.4;2026-03-24 21:36:01 70079.1;2026-03-24 21:37:01 70011.1;2026-03-24 21:38:02 70032.9;2026-03-24 21:39:01 70134;2026-03-24 21:40:01 70100.3;2026-03-24 21:41:01 70081.9;2026-03-24 21:42:01 70077;2026-03-24 21:43:02 70054.4;2026-03-24 21:44:01 70059.6;2026-03-24 21:45:01 70077.4;2026-03-24 21:46:02 69970;2026-03-24 21:47:01 69939.3;2026-03-24 21:48:01 69984.4;2026-03-24 21:49:01 70084.6;2026-03-24 21:50:01 70042.1;2026-03-24 21:51:01 70144.3;2026-03-24 21:52:01 70151.7;2026-03-24 21:53:02 70117.8;2026-03-24 21:54:01 70067.7;2026-03-24 21:55:01 70095.1;2026-03-24 21:56:01 70058;2026-03-24 21:57:01 70056.2;2026-03-24 21:58:02 70060;2026-03-24 21:59:01 70095.9;2026-03-24 22:00:02 70087.4;2026-03-24 22:01:01 70130.7;2026-03-24 22:02:01 70147.4;2026-03-24 22:03:02 70179.3;2026-03-24 22:04:01 70169.5;2026-03-24 22:05:02 70187.7;2026-03-24 22:06:01 70163.7;2026-03-24 22:07:01 70052.9;2026-03-24 22:08:02 70011.1;2026-03-24 22:09:01 70042.4;2026-03-24 22:10:01 70046.7;2026-03-24 22:11:01 70012.6;2026-03-24 22:12:01 69984.4;2026-03-24 22:13:02 69984.6;2026-03-24 22:14:01 70010.8;2026-03-24 22:15:02 69965.4;2026-03-24 22:16:02 69943.1;2026-03-24 22:17:01 69969.1;2026-03-24 22:18:01 69959.8;2026-03-24 22:19:33 69993.2;2026-03-24 22:20:01 69964;2026-03-24 22:21:01 69984.8;2026-03-24 22:22:01 69970.4;2026-03-24 22:23:02 69989;2026-03-24 22:24:01 69902.1;2026-03-24 22:25:01 70050.6;2026-03-24 22:26:01 70064.5;2026-03-24 22:27:02 70040.3;2026-03-24 22:28:01 70025.1;2026-03-24 22:29:01 70059.9;2026-03-24 22:30:01 70135.2;2026-03-24 22:31:01 70066;2026-03-24 22:32:01 70060.5;2026-03-24 22:33:02 70073;2026-03-24 22:34:01 70070;2026-03-24 22:35:01 70100;2026-03-24 22:36:01 70088.9;2026-03-24 22:37:01 70102.3;2026-03-24 22:38:02 70215.2;2026-03-24 22:39:01 70204.4;2026-03-24 22:40:01 70242.4;2026-03-24 22:41:01 70260.2;2026-03-24 22:42:01 70400;2026-03-24 22:43:02 70332.8;2026-03-24 22:44:01 70306;2026-03-24 22:45:01 70282.3;2026-03-24 22:46:01 70306.7;2026-03-24 22:47:01 70320.8;2026-03-24 22:48:02 70356.2;2026-03-24 22:49:01 70337.5;2026-03-24 22:50:01 70287.3;2026-03-24 22:51:01 70235.8;2026-03-24 22:52:01 70265.1;2026-03-24 22:53:02 70249.7;2026-03-24 22:54:01 70284.8;2026-03-24 22:55:01 70261.8;2026-03-24 22:56:01 70215.4;2026-03-24 22:57:01 70305.7;2026-03-24 22:58:02 70291.4;2026-03-24 22:59:01 70338.8;2026-03-24 23:00:02 70293.1;2026-03-24 23:01:02 70260.5;2026-03-24 23:02:01 70263.1;2026-03-24 23:03:01 70253.1;2026-03-24 23:04:02 70288.6;2026-03-24 23:05:02 70330.4;2026-03-24 23:06:02 70388;2026-03-24 23:07:01 70402;2026-03-24 23:08:01 70490.2;2026-03-24 23:09:02 70534;2026-03-24 23:10:02 70586.9;2026-03-24 23:11:02 70529.5;2026-03-24 23:12:01 70495.2;2026-03-24 23:13:01 70524.2;2026-03-24 23:14:02 70538;2026-03-24 23:15:02 70476.5;2026-03-24 23:16:01 70473.3;2026-03-24 23:17:01 70429.2;2026-03-24 23:18:02 70428.1;2026-03-24 23:19:01 70422.2;2026-03-24 23:20:01 70405.5;2026-03-24 23:21:01 70400.7;2026-03-24 23:22:01 70430;2026-03-24 23:23:02 70436.7;2026-03-24 23:24:01 70434.1;2026-03-24 23:25:01 70374.5;2026-03-24 23:26:02 70400;2026-03-24 23:27:01 70385.3;2026-03-24 23:28:01 70362;2026-03-24 23:29:02 70234;2026-03-24 23:30:02 70217.6;2026-03-24 23:31:01 70248.6;2026-03-24 23:32:01 70292.5;2026-03-24 23:33:02 70224.3;2026-03-24 23:34:01 70215.3;2026-03-24 23:35:01 70228.7;2026-03-24 23:36:01 70252.9;2026-03-24 23:37:02 70238.5;2026-03-24 23:38:01 70246.4;2026-03-24 23:39:01 70259.4;2026-03-24 23:40:02 70269;2026-03-24 23:41:01 70259.4;2026-03-24 23:42:01 70288;2026-03-24 23:43:02 70312.5;2026-03-24 23:44:01 70288;2026-03-24 23:45:02 70322.9;2026-03-24 23:46:02 70250.5;2026-03-24 23:47:01 70314.5;2026-03-24 23:48:01 70271.1;2026-03-24 23:49:01 70339.5;2026-03-24 23:50:02 70326.5;2026-03-24 23:51:02 70358.8;2026-03-24 23:52:01 70323.8;2026-03-24 23:53:02 70379.9;2026-03-24 23:54:01 70342.8;2026-03-24 23:55:02 70368.7;2026-03-24 23:56:01 70368.1;2026-03-24 23:57:01 70337.9;2026-03-24 23:58:02 70366.1;2026-03-24 23:59:01 70340.5;2026-03-25 00:00:03 70289.1;2026-03-25 00:01:01 70284.3;2026-03-25 00:02:01 70285.1;2026-03-25 00:03:02 70282.5;2026-03-25 00:04:01 70322.5;2026-03-25 00:05:02 70298;2026-03-25 00:06:02 70323.3;2026-03-25 00:07:01 70328.1;2026-03-25 00:08:01 70412.5;2026-03-25 00:09:02 70529.3;2026-03-25 00:10:02 70524.6;2026-03-25 00:11:01 70554;2026-03-25 00:12:01 70537.8;2026-03-25 00:13:02 70558.7;2026-03-25 00:14:01 70536.5;2026-03-25 00:15:01 70549.1;2026-03-25 00:16:01 70580;2026-03-25 00:17:02 70562.5;2026-03-25 00:18:01 70520.2;2026-03-25 00:19:02 70516.4;2026-03-25 00:20:02 70517.2;2026-03-25 00:21:01 70681;2026-03-25 00:22:01 70577.2;2026-03-25 00:23:02 70556.5;2026-03-25 00:24:01 70539.9;2026-03-25 00:25:02 70648.3;2026-03-25 00:26:02 70700;2026-03-25 00:27:01 70726.5;2026-03-25 00:28:01 70753.1;2026-03-25 00:29:01 70766.8;2026-03-25 00:30:02 70790.6;2026-03-25 00:31:01 70823;2026-03-25 00:32:01 70788;2026-03-25 00:33:02 70732;2026-03-25 00:34:02 70748.6;2026-03-25 00:35:02 70737.5;2026-03-25 00:36:01 70739.9;2026-03-25 00:37:01 70786.3;2026-03-25 00:38:02 70731.5;2026-03-25 00:39:01 70766.9;2026-03-25 00:40:01 70765.3;2026-03-25 00:41:01 70764.7;2026-03-25 00:42:01 70789.6;2026-03-25 00:43:02 70681.2;2026-03-25 00:44:01 70665.4;2026-03-25 00:45:02 70636.1;2026-03-25 00:46:02 70598.5;2026-03-25 00:47:01 70587.8;2026-03-25 00:48:01 70627.9;2026-03-25 00:49:02 70658;2026-03-25 00:50:02 70628.1;2026-03-25 00:51:02 70635;2026-03-25 00:52:01 70592.7;2026-03-25 00:53:01 70607.6;2026-03-25 00:54:02 70584.2;2026-03-25 00:55:02 70595;2026-03-25 00:56:02 70552.9;2026-03-25 00:57:02 70567.8;2026-03-25 00:58:01 70547.1;2026-03-25 00:59:01 70572.4;2026-03-25 01:00:04 70528.2;2026-03-25 01:01:02 70535.8;2026-03-25 01:02:01 70555;2026-03-25 01:03:01 70575;2026-03-25 01:04:02 70627.7;2026-03-25 01:05:02 70606.8;2026-03-25 01:06:01 70640.6;2026-03-25 01:07:02 70637.5;2026-03-25 01:08:02 70665.4;2026-03-25 01:09:02 70709.7;2026-03-25 01:10:02 70736.7;2026-03-25 01:11:02 70716;2026-03-25 01:12:01 70731;2026-03-25 01:13:01 70677.1;2026-03-25 01:14:01 70726;2026-03-25 01:15:03 70702.2;2026-03-25 01:16:01 70665.4;2026-03-25 01:17:02 70610.5;2026-03-25 01:18:02 70594.8;2026-03-25 01:19:01 70615;2026-03-25 01:20:01 70603.8;2026-03-25 01:21:01 70578.9;2026-03-25 01:22:01 70585.9;2026-03-25 01:23:01 70615.2;2026-03-25 01:24:02 70625.6;2026-03-25 01:25:02 70634.1;2026-03-25 01:26:02 70640.1;2026-03-25 01:27:02 70675.8;2026-03-25 01:28:01 70664.6;2026-03-25 01:29:01 70669;2026-03-25 01:30:01 70558;2026-03-25 01:31:01 70670;2026-03-25 01:32:02 70709;2026-03-25 01:33:01 70793.2;2026-03-25 01:34:01 70811.9;2026-03-25 01:35:02 70841;2026-03-25 01:36:02 70822.6;2026-03-25 01:37:01 70821.8;2026-03-25 01:38:02 70860;2026-03-25 01:39:02 70931.1;2026-03-25 01:41:01 70930.1;2026-03-25 01:42:02 70987.4;2026-03-25 01:43:02 70933.3;2026-03-25 01:44:01 70923.9;2026-03-25 01:45:02 70904.3;2026-03-25 01:46:02 70969.9;2026-03-25 01:47:02 70960.4;2026-03-25 01:48:01 70959.5;2026-03-25 01:49:01 70880;2026-03-25 01:50:02 70827.3;2026-03-25 01:51:02 70822.6;2026-03-25 01:52:01 70844;2026-03-25 01:53:02 70881.1;2026-03-25 01:54:02 70887.4;2026-03-25 01:55:02 70869.7;2026-03-25 01:56:01 70901.5;2026-03-25 01:57:01 70917;2026-03-25 01:58:01 70890;2026-03-25 01:59:01 70845;2026-03-25 02:00:04 70834.7;2026-03-25 02:01:02 70808.1;2026-03-25 02:02:02 70881.8;2026-03-25 02:03:02 70825;2026-03-25 02:04:01 70808.7;2026-03-25 02:05:01 70833.7;2026-03-25 02:06:01 70794.1;2026-03-25 02:07:01 70776.8;2026-03-25 02:08:02 70729.8;2026-03-25 02:09:01 70825;2026-03-25 02:10:01 70824.3;2026-03-25 02:11:01 70976.8;2026-03-25 02:12:01 70923.9;2026-03-25 02:13:02 70854.1;2026-03-25 02:14:01 70803.6;2026-03-25 02:15:02 70771.4;2026-03-25 02:16:02 70779.1;2026-03-25 02:17:01 70734.5;2026-03-25 02:18:01 70745.1;2026-03-25 02:19:02 70730.7;2026-03-25 02:20:02 70788;2026-03-25 02:21:01 70832.9;2026-03-25 02:22:01 70777.4;2026-03-25 02:23:02 70778.8;2026-03-25 02:24:01 70715;2026-03-25 02:25:01 70700;2026-03-25 02:26:01 70700;2026-03-25 02:27:01 70732;2026-03-25 02:28:02 70745.3;2026-03-25 02:29:01 70763.5;2026-03-25 02:30:01 70775.8;2026-03-25 02:31:01 70714.6;2026-03-25 02:32:02 70684.9;2026-03-25 02:33:01 70643.5;2026-03-25 02:34:01 70660;2026-03-25 02:35:02 70723.9;2026-03-25 02:36:02 70709.1;2026-03-25 02:37:01 70650;2026-03-25 02:38:02 70651.8;2026-03-25 02:39:02 70674.1;2026-03-25 02:40:01 70684;2026-03-25 02:41:01 70685.8;2026-03-25 02:42:01 70796.5;2026-03-25 02:43:02 70770.6;2026-03-25 02:44:01 70738.5;2026-03-25 02:45:01 70753.3;2026-03-25 02:46:02 70764.5;2026-03-25 02:47:01 70779.1;2026-03-25 02:48:01 70797;2026-03-25 02:49:02 70783.1;2026-03-25 02:50:02 70807.3;2026-03-25 02:51:02 70779.1;2026-03-25 02:52:01 70790.9;2026-03-25 02:53:01 70781.4;2026-03-25 02:54:02 70779.1;2026-03-25 02:55:02 70749.6;2026-03-25 02:56:02 70758.6;2026-03-25 02:57:01 70736.2;2026-03-25 02:58:01 70736.2;2026-03-25 02:59:02 70672.5;2026-03-25 03:00:02 70600;2026-03-25 03:01:02 70642.9;2026-03-25 03:02:02 70648.3;2026-03-25 03:03:01 70644.2;2026-03-25 03:04:01 70653.6;2026-03-25 03:05:02 70620;2026-03-25 03:06:02 70601.7;2026-03-25 03:07:01 70627.3;2026-03-25 03:08:01 70626;2026-03-25 03:09:02 70614.1;2026-03-25 03:10:02 70640.2;2026-03-25 03:11:02 70636.6;2026-03-25 03:12:01 70616.5;2026-03-25 03:13:01 70577.2;2026-03-25 03:14:01 70609.1;2026-03-25 03:15:02 70620.1;2026-03-25 03:16:01 70544.6;2026-03-25 03:17:01 70577.1;2026-03-25 03:18:01 70627.9;2026-03-25 03:19:02 70591.4;2026-03-25 03:20:02 70588;2026-03-25 03:21:01 70592.5;2026-03-25 03:22:01 70624.9;2026-03-25 03:23:02 70586.1;2026-03-25 03:24:02 70590;2026-03-25 03:25:01 70614.4;2026-03-25 03:26:01 70614.4;2026-03-25 03:27:01 70645.4;2026-03-25 03:28:02 70646.9;2026-03-25 03:29:01 70583;2026-03-25 03:30:01 70543.3;2026-03-25 03:31:01 70580.4;2026-03-25 03:32:02 70584.3;2026-03-25 03:33:01 70639.9;2026-03-25 03:34:01 70621.5;2026-03-25 03:35:02 70628.6;2026-03-25 03:36:02 70681.2;2026-03-25 03:37:01 70748.3;2026-03-25 03:38:01 70735.1;2026-03-25 03:39:02 70715.2;2026-03-25 03:40:02 70732.7;2026-03-25 03:41:01 70733;2026-03-25 03:42:01 70740.2;2026-03-25 03:43:01 70695.2;2026-03-25 03:44:02 70700.1;2026-03-25 03:45:02 70715;2026-03-25 03:46:02 70730.1;2026-03-25 03:47:02 70720;2026-03-25 03:48:01 70697.5;2026-03-25 03:49:01 70628.8;2026-03-25 03:50:02 70630;2026-03-25 03:51:01 70629.5;2026-03-25 03:52:01 70603.9;2026-03-25 03:53:01 70600;2026-03-25 03:54:02 70589.7;2026-03-25 03:55:02 70554;2026-03-25 03:56:01 70520;2026-03-25 03:57:01 70508.6;2026-03-25 03:58:01 70505.5;2026-03-25 03:59:02 70541.1;2026-03-25 04:00:02 70535.6;2026-03-25 04:01:02 70529.9;2026-03-25 04:02:01 70545.9;2026-03-25 04:03:01 70545.9;2026-03-25 04:04:01 70562.5;2026-03-25 04:05:02 70529.9;2026-03-25 04:06:02 70517.9;2026-03-25 04:07:01 70494.3;2026-03-25 04:08:01 70490.6;2026-03-25 04:09:01 70504.1;2026-03-25 04:10:02 70524.9;2026-03-25 04:11:02 70510;2026-03-25 04:12:02 70466.2;2026-03-25 04:13:01 70494;2026-03-25 04:14:01 70494;2026-03-25 04:15:02 70448.2;2026-03-25 04:16:02 70470.2;2026-03-25 04:17:02 70457.4;2026-03-25 04:18:01 70488.4;2026-03-25 04:19:01 70502;2026-03-25 04:20:01 70492.1;2026-03-25 04:21:01 70440.6;2026-03-25 04:22:01 70450;2026-03-25 04:23:02 70451.2;2026-03-25 04:24:02 70457.6;2026-03-25 04:25:02 70446.4;2026-03-25 04:26:01 70456;2026-03-25 04:27:01 70453.6;2026-03-25 04:28:02 70488.5;2026-03-25 04:29:01 70547.9;2026-03-25 04:30:02 70627;2026-03-25 04:31:02 70660;2026-03-25 04:32:01 70690.6;2026-03-25 04:33:01 70661.4;2026-03-25 04:34:01 70656.5;2026-03-25 04:35:02 70722.2;2026-03-25 04:36:02 70780;2026-03-25 04:37:01 70771.4;2026-03-25 04:38:01 70763.2;2026-03-25 04:39:02 70775;2026-03-25 04:40:02 70753.6;2026-03-25 04:41:01 70753.6;2026-03-25 04:42:01 70746.9;2026-03-25 04:43:02 70735.5;2026-03-25 04:44:01 70746.2;2026-03-25 04:45:02 70753.6;2026-03-25 04:46:02 70782.7;2026-03-25 04:47:01 70771.2;2026-03-25 04:48:01 70769.8;2026-03-25 04:49:02 70740.6;2026-03-25 04:50:02 70745.7;2026-03-25 04:51:01 70719.2;2026-03-25 04:52:01 70724.1;2026-03-25 04:53:01 70748.4;2026-03-25 04:54:01 70725;2026-03-25 04:55:02 70746.3;2026-03-25 04:56:02 70750.7;2026-03-25 04:57:01 70767;2026-03-25 04:58:01 70727.3;2026-03-25 04:59:01 70716.7;2026-03-25 05:00:03 70721;2026-03-25 05:01:02 70758;2026-03-25 05:02:02 70715;2026-03-25 05:03:01 70734.7;2026-03-25 05:04:01 70721.8;2026-03-25 05:05:02 70737.2;2026-03-25 05:06:02 70820.1;2026-03-25 05:07:02 70829.5;2026-03-25 05:08:01 70816.6;2026-03-25 05:09:02 70885.1;2026-03-25 05:10:02 70866.3;2026-03-25 05:11:02 70891.8;2026-03-25 05:12:01 70852.5;2026-03-25 05:13:01 70859.2;2026-03-25 05:14:01 70850.4;2026-03-25 05:15:02 70818.9;2026-03-25 05:16:01 70818.3;2026-03-25 05:17:01 70812.7;2026-03-25 05:18:01 70829.5;2026-03-25 05:19:02 70826.6;2026-03-25 05:20:02 70817.7;2026-03-25 05:21:01 70803.9;2026-03-25 05:22:01 70816.5;2026-03-25 05:23:01 70804.5;2026-03-25 05:24:02 70867.3;2026-03-25 05:25:02 70842.2;2026-03-25 05:26:02 70839.9;2026-03-25 05:27:01 70867.8;2026-03-25 05:28:01 70948.8;2026-03-25 05:29:02 70869.2;2026-03-25 05:30:02 70853.4;2026-03-25 05:31:01 70836.1;2026-03-25 05:32:01 70810;2026-03-25 05:33:02 70772;2026-03-25 05:34:01 70773.5;2026-03-25 05:35:01 70796.3;2026-03-25 05:36:01 70757.6;2026-03-25 05:37:01 70750;2026-03-25 05:38:02 70760.4;2026-03-25 05:39:01 70795.4;2026-03-25 05:40:01 70809.3;2026-03-25 05:41:01 70795.9;2026-03-25 05:42:01 70795.4;2026-03-25 05:43:02 70787.4;2026-03-25 05:44:01 70769.2;2026-03-25 05:45:02 70788.8;2026-03-25 05:46:02 70751;2026-03-25 05:47:01 70751;2026-03-25 05:48:01 70750.9;2026-03-25 05:49:02 70753.6;2026-03-25 05:50:02 70754.5;2026-03-25 05:51:01 70776;2026-03-25 05:52:01 70788.2;2026-03-25 05:53:02 70773.2;2026-03-25 05:54:02 70781.5;2026-03-25 05:55:02 70796.2;2026-03-25 05:56:01 70851.5;2026-03-25 05:57:01 70910.6;2026-03-25 05:58:01 70944.4;2026-03-25 05:59:02 70968.6;2026-03-25 06:00:03 70946.7;2026-03-25 06:01:01 70950.3;2026-03-25 06:02:02 70982.6;2026-03-25 06:03:02 70988;2026-03-25 06:04:01 70982.9;2026-03-25 06:05:01 71010;2026-03-25 06:06:01 71126.3;2026-03-25 06:07:01 71201.9;2026-03-25 06:08:01 71236.4;2026-03-25 06:09:02 71198.2;2026-03-25 06:10:02 71299.3;2026-03-25 06:11:01 71325;2026-03-25 06:12:01 71264.8;2026-03-25 06:13:02 71234.4;2026-03-25 06:14:02 71245.3;2026-03-25 06:15:02 71228.6;2026-03-25 06:16:01 71167.9;2026-03-25 06:17:01 71156.9;2026-03-25 06:18:01 71119.4;2026-03-25 06:19:02 71122.4;2026-03-25 06:20:02 71151.3;2026-03-25 06:21:01 71165.8;2026-03-25 06:22:01 71165;2026-03-25 06:23:01 71133.2;2026-03-25 06:24:02 71117.4;2026-03-25 06:25:02 71092.4;2026-03-25 06:26:01 71113.8;2026-03-25 06:27:01 71196.2;2026-03-25 06:28:01 71205.8;2026-03-25 06:29:02 71198.8;2026-03-25 06:30:02 71171.9;2026-03-25 06:31:01 71209.8;2026-03-25 06:32:02 71193.7;2026-03-25 06:33:01 71151.6;2026-03-25 06:34:01 71133.9;2026-03-25 06:35:01 71155;2026-03-25 06:36:01 71176.2;2026-03-25 06:37:02 71180.7;2026-03-25 06:38:02 71163.7;2026-03-25 06:39:01 71160;2026-03-25 06:40:01 71186.9;2026-03-25 06:41:01 71204;2026-03-25 06:42:02 71231.5;2026-03-25 06:43:02 71226.5;2026-03-25 06:44:01 71220.9;2026-03-25 06:45:01 71226.8;2026-03-25 06:46:02 71187.4;2026-03-25 06:47:02 71161.4;2026-03-25 06:48:01 71124.3;2026-03-25 06:49:01 71129.3;2026-03-25 06:50:02 71109.9;2026-03-25 06:51:02 71139;2026-03-25 06:52:01 71115.6;2026-03-25 06:53:01 71115.2;2026-03-25 06:54:02 71139;2026-03-25 06:55:02 71106.8;2026-03-25 06:56:01 71078;2026-03-25 06:57:01 71110;2026-03-25 06:58:01 71117.7;2026-03-25 06:59:01 71117.6;2026-03-25 07:00:02 71128.4;2026-03-25 07:01:01 71152.4;2026-03-25 07:02:01 71149.3;2026-03-25 07:03:01 71090.1;2026-03-25 07:04:02 71067.2;2026-03-25 07:05:02 71035.5;2026-03-25 07:06:01 71057.9;2026-03-25 07:07:01 71040;2026-03-25 07:08:02 71023.6;2026-03-25 07:09:01 71030;2026-03-25 07:10:02 71053.5;2026-03-25 07:11:02 71050.3;2026-03-25 07:12:01 71037;2026-03-25 07:13:01 71050.3;2026-03-25 07:14:01 71091.4;2026-03-25 07:15:02 71111.8;2026-03-25 07:16:01 71179.1;2026-03-25 07:17:01 71190.2;2026-03-25 07:18:01 71182.5;2026-03-25 07:19:02 71191.6;2026-03-25 07:20:02 71223.7;2026-03-25 07:21:02 71218.7;2026-03-25 07:22:01 71219;2026-03-25 07:23:01 71253.4;2026-03-25 07:24:02 71201.6;2026-03-25 07:25:02 71201.5;2026-03-25 07:26:02 71207.2;2026-03-25 07:27:01 71217.2;2026-03-25 07:29:02 71234.4;2026-03-25 07:30:02 71236.5;2026-03-25 07:31:01 71203.9;2026-03-25 07:32:02 71181.4;2026-03-25 07:33:01 71193.8;2026-03-25 07:34:01 71245;2026-03-25 07:35:01 71244;2026-03-25 07:36:01 71163;2026-03-25 07:37:01 71220.1;2026-03-25 07:38:02 71183.8;2026-03-25 07:39:02 71181.9;2026-03-25 07:40:02 71180.8;2026-03-25 07:41:02 71203.2;2026-03-25 07:42:01 71210.9;2026-03-25 07:43:01 71217.6;2026-03-25 07:44:02 71201;2026-03-25 07:45:02 71201;2026-03-25 07:46:01 71209.5;2026-03-25 07:47:01 71224.4;2026-03-25 07:48:02 71214;2026-03-25 07:49:01 71189.9;2026-03-25 07:50:01 71167.2;2026-03-25 07:51:01 71194.4;2026-03-25 07:52:01 71206.4;2026-03-25 07:53:02 71169.3;2026-03-25 07:54:01 71144.4;2026-03-25 07:55:01 71112.8;2026-03-25 07:56:01 71100;2026-03-25 07:57:02 71048.8;2026-03-25 07:58:01 71003;2026-03-25 07:59:01 70984.3;2026-03-25 08:00:02 71003.4;2026-03-25 08:01:01 71024.5;2026-03-25 08:02:02 71035.7;2026-03-25 08:03:01 71040.9;2026-03-25 08:04:02 71048.3;2026-03-25 08:05:02 71058.9;2026-03-25 08:06:01 71018;2026-03-25 08:07:01 71050.9;2026-03-25 08:08:02 71028.4;2026-03-25 08:09:02 71038.6;2026-03-25 08:10:02 71068.5;2026-03-25 08:11:01 71105.9;2026-03-25 08:12:01 71126.5;2026-03-25 08:13:01 71138.9;2026-03-25 08:14:02 71143;2026-03-25 08:15:02 71145;2026-03-25 08:16:01 71135.4;2026-03-25 08:17:01 71128;2026-03-25 08:18:01 71101.7;2026-03-25 08:19:02 71112.7;2026-03-25 08:20:02 71095.8;2026-03-25 08:21:01 71104.8;2026-03-25 08:22:01 71098.6;2026-03-25 08:23:02 71083.6;2026-03-25 08:24:01 71053.5;2026-03-25 08:25:01 71086.3;2026-03-25 08:26:01 71059.4;2026-03-25 08:27:01 71058.5;2026-03-25 08:28:02 71055.1;2026-03-25 08:29:01 71069.6;2026-03-25 08:30:01 71092.2;2026-03-25 08:31:02 71111;2026-03-25 08:32:02 71144.5;2026-03-25 08:33:01 71200;2026-03-25 08:34:01 71178.9;2026-03-25 08:35:02 71169.8;2026-03-25 08:36:02 71188.4;2026-03-25 08:37:01 71180.3;2026-03-25 08:38:01 71220;2026-03-25 08:39:02 71214;2026-03-25 08:40:02 71231.3;2026-03-25 08:41:01 71204.3;2026-03-25 08:42:01 71225.7;2026-03-25 08:43:02 71195.8;2026-03-25 08:44:02 71084.9;2026-03-25 08:45:02 71026;2026-03-25 08:46:01 70998.7;2026-03-25 08:47:01 70936.4;2026-03-25 08:48:02 70953.1;2026-03-25 08:49:01 70974.1;2026-03-25 08:50:01 70974.6;2026-03-25 08:51:01 70951;2026-03-25 08:52:01 70954.4;2026-03-25 08:53:02 70932.9;2026-03-25 08:54:01 70909.8;2026-03-25 08:55:01 70915.8;2026-03-25 08:56:01 70911.7;2026-03-25 08:57:01 70908.8;2026-03-25 08:58:02 70919.3;2026-03-25 08:59:01 70937.2;2026-03-25 09:00:02 70969.6;2026-03-25 09:01:02 70979.7;2026-03-25 09:02:02 70952.5;2026-03-25 09:03:01 71000;2026-03-25 09:04:01 70998.1;2026-03-25 09:05:02 70942.4;2026-03-25 09:06:02 70901.6;2026-03-25 09:07:02 70906.2;2026-03-25 09:08:02 70901.5;2026-03-25 09:09:01 70847.6;2026-03-25 09:10:01 70845.1;2026-03-25 09:11:01 70846;2026-03-25 09:12:01 70835.1;2026-03-25 09:13:02 70808.8;2026-03-25 09:14:02 70817.9;2026-03-25 09:15:02 70950.1;2026-03-25 09:16:01 70961.8;2026-03-25 09:17:02 70961.8;2026-03-25 09:18:01 71013.5;2026-03-25 09:19:01 71090.8;2026-03-25 09:20:02 71074.8;2026-03-25 09:21:02 71103.4;2026-03-25 09:22:01 71057.9;2026-03-25 09:23:01 71056.3;2026-03-25 09:24:02 71084.3;2026-03-25 09:25:02 71048;2026-03-25 09:26:01 71093.9;2026-03-25 09:27:01 71085.1;2026-03-25 09:28:02 71231.2;2026-03-25 09:29:02 71192.2;2026-03-25 09:30:02 71230;2026-03-25 09:31:02 71252.1;2026-03-25 09:32:01 71249;2026-03-25 09:33:01 71466.8;2026-03-25 09:34:02 71492.3;2026-03-25 09:35:02 71480.5;2026-03-25 09:36:01 71363.6;2026-03-25 09:37:01 71322.9;2026-03-25 09:38:02 71373.8;2026-03-25 09:39:02 71366.2;2026-03-25 09:40:02 71420.1;2026-03-25 09:41:01 71412.5;2026-03-25 09:42:01 71466.3;2026-03-25 09:43:01 71466.8;2026-03-25 09:44:02 71478.3;2026-03-25 09:45:02 71421.2;2026-03-25 09:46:01 71398.7;2026-03-25 09:47:01 71379.1;2026-03-25 09:48:02 71335.7;2026-03-25 09:49:02 71331.2;2026-03-25 09:50:01 71308.3;2026-03-25 09:51:01 71322.2;2026-03-25 09:52:01 71300;2026-03-25 09:53:02 71297.9;2026-03-25 09:54:01 71259.6;2026-03-25 09:55:01 71284.4;2026-03-25 09:56:01 71242;2026-03-25 09:57:01 71232.8;2026-03-25 09:58:02 71269.1;2026-03-25 09:59:01 71248.4;2026-03-25 10:00:02 71259.8;2026-03-25 10:01:01 71235.3;2026-03-25 10:02:01 71260;2026-03-25 10:03:01 71250.7;2026-03-25 10:04:02 71247.4;2026-03-25 10:05:02 71275.1;2026-03-25 10:06:02 71268.5;2026-03-25 10:07:01 71309.2;2026-03-25 10:08:01 71339;2026-03-25 10:09:02 71365.4;2026-03-25 10:10:02 71337.9;2026-03-25 10:11:01 71344.2;2026-03-25 10:12:02 71320.6;2026-03-25 10:13:01 71333;2026-03-25 10:14:01 71322.2;2026-03-25 10:15:02 71357.5;2026-03-25 10:16:01 71396;2026-03-25 10:17:01 71355;2026-03-25 10:18:02 71325.7;2026-03-25 10:19:02 71319.2;2026-03-25 10:20:02 71345.7;2026-03-25 10:21:01 71336.6;2026-03-25 10:22:01 71320;2026-03-25 10:23:02 71282;2026-03-25 10:24:02 71233.6;2026-03-25 10:25:01 71231.2;2026-03-25 10:26:01 71245.6;2026-03-25 10:27:01 71299.8;2026-03-25 10:28:02 71279.6;2026-03-25 10:29:01 71268.2;2026-03-25 10:30:01 71310.7;2026-03-25 10:31:02 71317.2;2026-03-25 10:32:01 71289.7;2026-03-25 10:33:01 71259.6;2026-03-25 10:34:01 71260.4;2026-03-25 10:35:02 71249;2026-03-25 10:36:02 71262.5;2026-03-25 10:37:01 71283.2;2026-03-25 10:38:01 71269.9;2026-03-25 10:39:02 71297.2;2026-03-25 10:40:02 71301;2026-03-25 10:41:01 71283.2;2026-03-25 10:42:01 71299.9;2026-03-25 10:43:01 71274.2;2026-03-25 10:44:02 71263;2026-03-25 10:45:02 71222.2;2026-03-25 10:46:02 71183.4;2026-03-25 10:47:01 71128.1;2026-03-25 10:48:01 71119.5;2026-03-25 10:49:02 71172;2026-03-25 10:50:02 71186.3;2026-03-25 10:51:01 71193.9;2026-03-25 10:52:01 71198.2;2026-03-25 10:53:01 71203.6;2026-03-25 10:54:02 71232.5;2026-03-25 10:55:02 71257.8;2026-03-25 10:56:01 71253.9;2026-03-25 10:57:01 71291.3;2026-03-25 10:58:02 71356.2;2026-03-25 10:59:01 71345.9;2026-03-25 11:00:02 71390.9;2026-03-25 11:01:01 71400.7;2026-03-25 11:02:01 71380;2026-03-25 11:03:02 71317.7;2026-03-25 11:04:02 71324;2026-03-25 11:05:02 71346.4;2026-03-25 11:06:02 71359.8;2026-03-25 11:07:01 71377.6;2026-03-25 11:08:02 71399.7;2026-03-25 11:09:01 71396;2026-03-25 11:10:01 71410.8;2026-03-25 11:11:01 71410.7;2026-03-25 11:12:02 71425.5;2026-03-25 11:13:01 71432.7;2026-03-25 11:14:01 71420;2026-03-25 11:15:01 71403.9;2026-03-25 11:16:01 71413.4;2026-03-25 11:17:02 71469.1;2026-03-25 11:18:02 71437.9;2026-03-25 11:19:01 71449;2026-03-25 11:20:01 71439.7;2026-03-25 11:21:01 71455.9;2026-03-25 11:22:01 71417;2026-03-25 11:23:02 71410.3;2026-03-25 11:24:01 71402.3;2026-03-25 11:25:02 71412.9;2026-03-25 11:26:01 71404.7;2026-03-25 11:27:01 71428.2;2026-03-25 11:28:02 71406.3;2026-03-25 11:29:01 71405.9;2026-03-25 11:30:01 71406.2;2026-03-25 11:31:01 71404.9;2026-03-25 11:32:01 71344.2;2026-03-25 11:33:01 71371.3;2026-03-25 11:34:01 71357.6;2026-03-25 11:35:02 71355.1;2026-03-25 11:36:01 71360.8;2026-03-25 11:37:01 71409.3;2026-03-25 11:38:02 71370.3;2026-03-25 11:39:01 71363.8;2026-03-25 11:40:01 71345.9;2026-03-25 11:41:01 71349.8;2026-03-25 11:42:02 71346.3;2026-03-25 11:43:01 71403.9;2026-03-25 11:44:01 71436.3;2026-03-25 11:45:02 71495.3;2026-03-25 11:46:01 71494.3;2026-03-25 11:47:01 71554.5;2026-03-25 11:48:02 71579.9;2026-03-25 11:49:01 71546.7;2026-03-25 11:50:01 71567.9;2026-03-25 11:51:01 71539.2;2026-03-25 11:52:02 71539;2026-03-25 11:53:01 71562.3;2026-03-25 11:54:01 71586.7;2026-03-25 11:55:01 71573.5;2026-03-25 11:56:01 71544.5;2026-03-25 11:57:02 71535.2;2026-03-25 11:58:02 71502.1;2026-03-25 11:59:01 71490.9;2026-03-25 12:00:02 71492;2026-03-25 12:01:01 71511.8;2026-03-25 12:02:02 71486.5;2026-03-25 12:03:01 71474;2026-03-25 12:04:01 71503.3;2026-03-25 12:05:02 71507.5;2026-03-25 12:06:02 71484.8;2026-03-25 12:07:01 71520;2026-03-25 12:08:01 71535.2;2026-03-25 12:09:01 71543.8;2026-03-25 12:10:01 71524.3;2026-03-25 12:11:01 71523.6;2026-03-25 12:12:01 71550.4;2026-03-25 12:13:02 71604.5;2026-03-25 12:14:02 71604.8;2026-03-25 12:15:02 71680;2026-03-25 12:16:02 71614.3;2026-03-25 12:17:02 71641.3;2026-03-25 12:18:02 71675;2026-03-25 12:19:01 71690.1;2026-03-25 12:20:01 71748.9;2026-03-25 12:21:01 71681.5;2026-03-25 12:22:02 71673.1;2026-03-25 12:23:01 71710.2;2026-03-25 12:24:01 71699.5;2026-03-25 12:25:02 71760;2026-03-25 12:26:02 71787;2026-03-25 12:27:02 71783.6;2026-03-25 12:28:01 71783.1;2026-03-25 12:29:01 71840.1;2026-03-25 12:30:02 71909.6;2026-03-25 12:31:02 71971.9;2026-03-25 12:32:01 71907.7;2026-03-25 12:33:01 71942;2026-03-25 12:34:02 71937.1;2026-03-25 12:35:01 71924.4;2026-03-25 12:36:01 71844.8;2026-03-25 12:37:01 71887.5;2026-03-25 12:38:02 71939.4;2026-03-25 12:39:02 71900.1;2026-03-25 12:40:02 71858.3;2026-03-25 12:41:01 71791.6;2026-03-25 12:42:01 71800;2026-03-25 12:43:02 71800;2026-03-25 12:44:02 71804.8;2026-03-25 12:45:02 71779.2;2026-03-25 12:46:02 71785.4;2026-03-25 12:47:01 71647.9;2026-03-25 12:48:01 71593.6;2026-03-25 12:49:02 71591;2026-03-25 12:50:02 71583.9;2026-03-25 12:51:02 71589;2026-03-25 12:52:01 71591.1;2026-03-25 12:53:02 71627.2;2026-03-25 12:54:01 71628.9;2026-03-25 12:55:01 71665.1;2026-03-25 12:56:01 71656.4;2026-03-25 12:57:02 71630.6;2026-03-25 12:58:01 71682;2026-03-25 12:59:02 71679;2026-03-25 13:00:02 71711.2;2026-03-25 13:01:01 71715.9;2026-03-25 13:02:02 71760.6;2026-03-25 13:03:01 71762.2;2026-03-25 13:04:01 71783.6;2026-03-25 13:05:02 71789;2026-03-25 13:06:02 71840.6;2026-03-25 13:07:01 71823.3;2026-03-25 13:08:01 71814.9;2026-03-25 13:09:02 71816.1;2026-03-25 13:10:02 71815.7;2026-03-25 13:11:01 71830;2026-03-25 13:12:01 71788.4;2026-03-25 13:13:02 71763.2;2026-03-25 13:14:02 71750;2026-03-25 13:15:02 71671.3;2026-03-25 13:16:02 71526;2026-03-25 13:17:01 71450.1;2026-03-25 13:18:01 71330.7;2026-03-25 13:19:02 71420.6;2026-03-25 13:20:02 71406.3;2026-03-25 13:21:02 71367.9;2026-03-25 13:22:01 71327;2026-03-25 13:23:01 71236.4;2026-03-25 13:24:02 71230.6;2026-03-25 13:25:01 71269.1;2026-03-25 13:26:01 71281.3;2026-03-25 13:27:01 71273.4;2026-03-25 13:28:02 71271.3;2026-03-25 13:29:01 71341.7;2026-03-25 13:30:01 71238.9;2026-03-25 13:31:02 71210.5;2026-03-25 13:32:01 71250;2026-03-25 13:33:01 71306.1;2026-03-25 13:34:02 71373.8;2026-03-25 13:35:02 71336.7;2026-03-25 13:36:01 71334.6;2026-03-25 13:37:01 71349.7;2026-03-25 13:38:02 71377.1;2026-03-25 13:39:01 71401;2026-03-25 13:40:01 71382.1;2026-03-25 13:41:01 71436.7;2026-03-25 13:42:02 71473.1;2026-03-25 13:43:01 71428.5;2026-03-25 13:44:01 71369.6;2026-03-25 13:45:02 71348.7;2026-03-25 13:46:02 71326;2026-03-25 13:47:01 71320.5;2026-03-25 13:48:01 71317.9;2026-03-25 13:49:02 71324.6;2026-03-25 13:50:02 71309.9;2026-03-25 13:51:01 71303.3;2026-03-25 13:52:01 71332.6;2026-03-25 13:53:02 71355.5;2026-03-25 13:54:01 71419.3;2026-03-25 13:55:01 71711.4;2026-03-25 13:56:01 71759.6;2026-03-25 13:57:02 71721.5;2026-03-25 13:58:01 71690.8;2026-03-25 13:59:02 71724;2026-03-25 14:00:02 71759.7;2026-03-25 14:01:02 71777.5;2026-03-25 14:02:01 71851.7;2026-03-25 14:03:01 71763.2;2026-03-25 14:04:02 71734.1;2026-03-25 14:05:02 71725;2026-03-25 14:06:02 71716.9;2026-03-25 14:07:01 71679;2026-03-25 14:08:01 71676;2026-03-25 14:09:02 71666.6;2026-03-25 14:10:02 71696.1;2026-03-25 14:11:01 71720.7;2026-03-25 14:12:01 71744.4;2026-03-25 14:13:02 71705.3;2026-03-25 14:14:02 71708.4;2026-03-25 14:15:02 71635.6;2026-03-25 14:16:01 71625.2;2026-03-25 14:17:01 71637.2;2026-03-25 14:18:01 71633.1;2026-03-25 14:19:02 71659.1;2026-03-25 14:20:01 71683.3;2026-03-25 14:21:01 71667.8;2026-03-25 14:22:01 71607.1;2026-03-25 14:23:02 71631.8;2026-03-25 14:24:02 71632.8;2026-03-25 14:25:02 71624.8;2026-03-25 14:26:02 71601;2026-03-25 14:27:01 71613.8;2026-03-25 14:28:01 71614.6;2026-03-25 14:29:02 71617.3;2026-03-25 14:30:02 71808.6;2026-03-25 14:31:02 71782.5;2026-03-25 14:32:01 71844.8;2026-03-25 14:33:01 71761.6;2026-03-25 14:34:02 71763.6;2026-03-25 14:35:02 71827.4;2026-03-25 14:36:01 71917.7;2026-03-25 14:37:01 71887.5;2026-03-25 14:38:02 71871.2;2026-03-25 14:39:01 71837.8;2026-03-25 14:40:01 71954.2;2026-03-25 14:41:01 71890.5;2026-03-25 14:42:02 71851.1;2026-03-25 14:43:01 71744.7;2026-03-25 14:44:01 71737;2026-03-25 14:45:02 71755.2;2026-03-25 14:46:01 71665.3;2026-03-25 14:47:02 71743.7;2026-03-25 14:48:01 71751.1;2026-03-25 14:49:01 71650.1;2026-03-25 14:50:02 71599;2026-03-25 14:51:01 71637.4;2026-03-25 14:52:01 71685.8;2026-03-25 14:53:02 71652;2026-03-25 14:54:01 71651.9;2026-03-25 14:55:01 71726.5;2026-03-25 14:56:01 71707.4;2026-03-25 14:57:02 71703.5;2026-03-25 14:58:02 71654.4;2026-03-25 14:59:01 71590.3;2026-03-25 15:00:03 71500;2026-03-25 15:01:01 71638.4;2026-03-25 15:02:01 71618;2026-03-25 15:03:02 71526.3;2026-03-25 15:04:01 71488.3;2026-03-25 15:05:02 71450;2026-03-25 15:06:02 71499.5;2026-03-25 15:07:01 71517.8;2026-03-25 15:08:01 71516.7;2026-03-25 15:09:02 71537.5;2026-03-25 15:10:02 71440.8;2026-03-25 15:11:01 71366.2;2026-03-25 15:12:01 71450.1;2026-03-25 15:13:02 71351.4;2026-03-25 15:14:01 71410.9;2026-03-25 15:15:02 71442.4;2026-03-25 15:16:02 71517.3;2026-03-25 15:17:01 71485.6;2026-03-25 15:18:01 71419.9;2026-03-25 15:19:01 71360.4;2026-03-25 15:20:02 71410;2026-03-25 15:21:02 71478;2026-03-25 15:22:01 71458.2;2026-03-25 15:23:01 71383.4;2026-03-25 15:24:02 71314;2026-03-25 15:25:02 71399.8;2026-03-25 15:26:01 71350.5;2026-03-25 15:27:01 71412;2026-03-25 15:28:02 71302.8;2026-03-25 15:29:01 71383.4;2026-03-25 15:30:01 71368.6;2026-03-25 15:31:01 71486.1;2026-03-25 15:32:02 71510.5;2026-03-25 15:33:02 71469;2026-03-25 15:34:01 71508;2026-03-25 15:35:01 71476.1;2026-03-25 15:36:01 71400.3;2026-03-25 15:37:01 71360.8;2026-03-25 15:38:02 71364.2;2026-03-25 15:39:01 71356.6;2026-03-25 15:40:01 71359.3;2026-03-25 15:41:01 71346.5;2026-03-25 15:42:01 71370;2026-03-25 15:43:02 71377.8;2026-03-25 15:44:01 71366;2026-03-25 15:45:01 71330.5;2026-03-25 15:46:02 71324.3;2026-03-25 15:47:01 71352.3;2026-03-25 15:48:01 71403.3;2026-03-25 15:49:02 71399.2;2026-03-25 15:50:02 71417.9;2026-03-25 15:51:01 71416.3;2026-03-25 15:52:01 71402;2026-03-25 15:53:02 71422.2;2026-03-25 15:54:01 71340.8;2026-03-25 15:55:01 71319;2026-03-25 15:56:01 71322.3;2026-03-25 15:57:01 71307.3;2026-03-25 15:58:02 71310.8;2026-03-25 15:59:01 71234.3;2026-03-25 16:00:02 71244.5;2026-03-25 16:01:01 71260.8;2026-03-25 16:02:01 71228;2026-03-25 16:03:02 71254.9;2026-03-25 16:04:02 71266.7;2026-03-25 16:05:02 71235.5;2026-03-25 16:06:02 71180.2;2026-03-25 16:07:01 71034.5;2026-03-25 16:08:01 71013.8;2026-03-25 16:09:02 70933.9;2026-03-25 16:10:02 70933.5;2026-03-25 16:11:01 70984.2;2026-03-25 16:12:01 70915.7;2026-03-25 16:13:01 70880;2026-03-25 16:14:02 70795;2026-03-25 16:15:02 70836;2026-03-25 16:16:01 70629.2;2026-03-25 16:17:02 70578.2;2026-03-25 16:18:01 70600.7;2026-03-25 16:19:01 70689.9;2026-03-25 16:20:02 70793.3;2026-03-25 16:21:02 70851.9;2026-03-25 16:22:02 70885.9;2026-03-25 16:23:01 70929.2;2026-03-25 16:24:01 70919.6;2026-03-25 16:25:02 70971.6;2026-03-25 16:26:01 70957.5;2026-03-25 16:27:01 70929.5;2026-03-25 16:28:02 70953.4;2026-03-25 16:29:01 71025.8;2026-03-25 16:30:01 71051;2026-03-25 16:31:02 71078.3;2026-03-25 16:32:01 71000;2026-03-25 16:33:01 70967.3;2026-03-25 16:34:02 70981.2;2026-03-25 16:35:02 70934.8;2026-03-25 16:36:02 70903;2026-03-25 16:37:02 70887.7;2026-03-25 16:38:01 70842;2026-03-25 16:39:01 70867.3;2026-03-25 16:40:02 70893.3;2026-03-25 16:41:01 70847.9;2026-03-25 16:42:01 70834;2026-03-25 16:43:02 70817.7;2026-03-25 16:44:01 70878.4;2026-03-25 16:45:02 70851.6;2026-03-25 16:46:02 70814;2026-03-25 16:47:01 70817.3;2026-03-25 16:48:01 70817.7;2026-03-25 16:49:02 70892;2026-03-25 16:50:02 70929.9;2026-03-25 16:51:01 70943;2026-03-25 16:52:01 70882.4;2026-03-25 16:53:02 70862;2026-03-25 16:54:02 70900;2026-03-25 16:55:01 70883.5;2026-03-25 16:56:01 70860.6;2026-03-25 16:57:01 70833.8;2026-03-25 16:58:01 70856.1;2026-03-25 16:59:02 70833;2026-03-25 17:00:02 70850.6;2026-03-25 17:01:01 70859.1;2026-03-25 17:02:02 70853.5;2026-03-25 17:03:02 70867;2026-03-25 17:04:01 70866.5;2026-03-25 17:05:02 70820.6;2026-03-25 17:06:01 70850;2026-03-25 17:07:01 70920;2026-03-25 17:08:01 70946.7;2026-03-25 17:09:02 70960.5;2026-03-25 17:10:02 70919.3;2026-03-25 17:11:01 70936.8;2026-03-25 17:12:01 70900;2026-03-25 17:13:02 70860.7;2026-03-25 17:14:02 70867.2;2026-03-25 17:15:02 70858.9;2026-03-25 17:16:02 70879.2;2026-03-25 17:17:01 70868;2026-03-25 17:18:01 70879.2;2026-03-25 17:19:02 70957.7;2026-03-25 17:20:02 70976.5;2026-03-25 17:21:01 70909.4;2026-03-25 17:22:01 70957.6;2026-03-25 17:23:01 70974.8;2026-03-25 17:24:02 71110;2026-03-25 17:25:02 71175;2026-03-25 17:26:01 71680;2026-03-25 17:27:01 71544;2026-03-25 17:28:02 71583.6;2026-03-25 17:29:01 71504.6;2026-03-25 17:30:02 71500.2;2026-03-25 17:31:01 71446.7;2026-03-25 17:32:02 71457.2;2026-03-25 17:33:01 71495.8;2026-03-25 17:34:01 71422.5;2026-03-25 17:35:01 71464.4;2026-03-25 17:36:01 71452.5;2026-03-25 17:37:02 71496.4;2026-03-25 17:38:02 71490;2026-03-25 17:39:01 71635.8;2026-03-25 17:40:01 71572;2026-03-25 17:41:01 71541.1;2026-03-25 17:42:01 71465.9;2026-03-25 17:43:02 71488;2026-03-25 17:44:02 71473.9;2026-03-25 17:45:02 71447.2;2026-03-25 17:46:01 71415.1;2026-03-25 17:47:01 71329.4;2026-03-25 17:48:01 71322.9;2026-03-25 17:49:02 71330.9;2026-03-25 17:50:02 71274.4;2026-03-25 17:51:02 71319.3;2026-03-25 17:52:01 71346.7;2026-03-25 17:53:01 71405.7;2026-03-25 17:54:02 71392.4;2026-03-25 17:55:02 71399.3;2026-03-25 17:56:01 71388.5;2026-03-25 17:57:01 71367.4;2026-03-25 17:58:01 71324.9;2026-03-25 17:59:02 71329.6;2026-03-25 18:00:02 71321.9;2026-03-25 18:01:01 71340.7;2026-03-25 18:02:02 71340.9;2026-03-25 18:03:02 71301.8;2026-03-25 18:04:01 71305.9;2026-03-25 18:05:02 71242.2;2026-03-25 18:06:02 71237.4;2026-03-25 18:07:01 71226;2026-03-25 18:08:01 71202.5;2026-03-25 18:09:01 71193;2026-03-25 18:10:02 71194.2;2026-03-25 18:11:02 71143.4;2026-03-25 18:12:01 71150;2026-03-25 18:13:01 71150.7;2026-03-25 18:14:02 71148.3;2026-03-25 18:15:02 71070.1;2026-03-25 18:16:02 71032.4;2026-03-25 18:17:01 70981.2;2026-03-25 18:18:01 70973.9;2026-03-25 18:19:02 71026.3;2026-03-25 18:20:02 71013;2026-03-25 18:21:01 71095.8;2026-03-25 18:22:01 71081.3;2026-03-25 18:23:02 71091.6;2026-03-25 18:24:01 71074.9;2026-03-25 18:25:01 71091.4;2026-03-25 18:26:01 71155.9;2026-03-25 18:27:01 71202;2026-03-25 18:28:02 71182.3;2026-03-25 18:29:01 71077.9;2026-03-25 18:30:02 70988.6;2026-03-25 18:31:01 70985.5;2026-03-25 18:32:01 71019.6;2026-03-25 18:33:02 70996;2026-03-25 18:34:01 71004.4;2026-03-25 18:35:02 70998.5;2026-03-25 18:36:01 70963;2026-03-25 18:37:01 70853.8;2026-03-25 18:38:01 70875.4;2026-03-25 18:39:02 70908.7;2026-03-25 18:40:02 70920.6;2026-03-25 18:41:01 70896.3;2026-03-25 18:42:01 70879.5;2026-03-25 18:43:02 70950.3;2026-03-25 18:44:02 70913.4;2026-03-25 18:45:02 70927.8;2026-03-25 18:46:01 70973.1;2026-03-25 18:47:01 70959;2026-03-25 18:48:02 70913.3;2026-03-25 18:49:01 70892.7;2026-03-25 18:50:01 70849.9;2026-03-25 18:51:01 70894.6;2026-03-25 18:52:02 70829.2;2026-03-25 18:53:02 70867.1;2026-03-25 18:54:02 70794.3;2026-03-25 18:55:02 70788.3;2026-03-25 18:56:01 70761.7;2026-03-25 18:57:01 70747.3;2026-03-25 18:58:02 70756.1;2026-03-25 18:59:01 70779;2026-03-25 19:00:02 70758.2;2026-03-25 19:01:01 70755;2026-03-25 19:02:01 70781;2026-03-25 19:03:02 70782.6;2026-03-25 19:04:01 70847.8;2026-03-25 19:05:01 70918.8;2026-03-25 19:06:01 70922.2;2026-03-25 19:07:01 70923.5;2026-03-25 19:08:01 70866.6;2026-03-25 19:09:02 70866;2026-03-25 19:10:02 70911.6;2026-03-25 19:11:02 70880;2026-03-25 19:12:01 70885.7;2026-03-25 19:13:01 70897.2;2026-03-25 19:14:02 70922.9;2026-03-25 19:15:02 70976.9;2026-03-25 19:16:01 71002.1;2026-03-25 19:17:01 71029.6;2026-03-25 19:18:01 71036.6;2026-03-25 19:19:02 70989.6;2026-03-25 19:20:02 71010;2026-03-25 19:21:01 71108.7;2026-03-25 19:22:01 71100;2026-03-25 19:23:02 71068.6;2026-03-25 19:24:01 71092;2026-03-25 19:25:01 71085.1;2026-03-25 19:26:01 71055;2026-03-25 19:27:01 71031.4;2026-03-25 19:28:02 70999.3;2026-03-25 19:29:01 70974.4;2026-03-25 19:30:01 70975.5;2026-03-25 19:31:02 70915.8;2026-03-25 19:32:01 70909.2;2026-03-25 19:33:01 70949.3;2026-03-25 19:34:02 70927;2026-03-25 19:35:02 70947.6;2026-03-25 19:36:01 70931.7;2026-03-25 19:37:01 70888;2026-03-25 19:38:01 70859.3;2026-03-25 19:39:01 70866.1;2026-03-25 19:40:02 70812;2026-03-25 19:41:01 70807;2026-03-25 19:42:01 70807;2026-03-25 19:43:02 70817.6;2026-03-25 19:44:02 70848.8;2026-03-25 19:45:02 70871;2026-03-25 19:46:01 70896.6;2026-03-25 19:47:02 70925.7;2026-03-25 19:48:01 70921.3;2026-03-25 19:49:01 70910.8;2026-03-25 19:50:01 70936.7;2026-03-25 19:51:01 70935.6;2026-03-25 19:52:02 70953.5;2026-03-25 19:53:02 70941.9;2026-03-25 19:54:01 70978;2026-03-25 19:55:01 70748.1;2026-03-25 19:56:01 70757.1;2026-03-25 19:57:02 70770.4;2026-03-25 19:58:01 70777.4;2026-03-25 19:59:01 70810.3;2026-03-25 20:00:02 70817.8;2026-03-25 20:01:01 70830.3;2026-03-25 20:02:01 70868.9;2026-03-25 20:03:02 70900;2026-03-25 20:04:01 71007.3;2026-03-25 20:05:01 70969.3;2026-03-25 20:06:01 70940.9;2026-03-25 20:07:01 70922.8;2026-03-25 20:08:02 70886;2026-03-25 20:09:01 70883;2026-03-25 20:10:01 70816.8;2026-03-25 20:11:01 70801;2026-03-25 20:12:01 70822;2026-03-25 20:13:02 70868.5;2026-03-25 20:14:01 70851.8;2026-03-25 20:15:01 70866.4;2026-03-25 20:16:01 70841;2026-03-25 20:17:02 70845;2026-03-25 20:18:01 70857.3;2026-03-25 20:19:01 70884.7;2026-03-25 20:20:01 70954.9;2026-03-25 20:21:01 70926.3;2026-03-25 20:22:02 70938;2026-03-25 20:23:01 70928.6;2026-03-25 20:24:01 70970.1;2026-03-25 20:25:02 70905.2;2026-03-25 20:26:02 70914.6;2026-03-25 20:27:01 70912.3;2026-03-25 20:28:02 70926.9;2026-03-25 20:29:02 70964.5;2026-03-25 20:30:02 70938.1;2026-03-25 20:31:02 70900;2026-03-25 20:32:02 70888.5;2026-03-25 20:33:01 70903.6;2026-03-25 20:34:01 70931.8;2026-03-25 20:35:02 70941.5;2026-03-25 20:36:02 70888.1;2026-03-25 20:37:01 70913.7;2026-03-25 20:38:01 70971.1;2026-03-25 20:39:02 71037.1;2026-03-25 20:40:02 71066.4;2026-03-25 20:41:01 71066;2026-03-25 20:42:01 71031.5;2026-03-25 20:43:02 71009.8;2026-03-25 20:44:01 70935.4;2026-03-25 20:45:01 70925.2;2026-03-25 20:46:01 70910.1;2026-03-25 20:47:01 70945;2026-03-25 20:48:02 70913.9;2026-03-25 20:49:01 70964;2026-03-25 20:50:02 70984.1;2026-03-25 20:51:02 70934.2;2026-03-25 20:52:01 70916.7;2026-03-25 20:53:01 70921.2;2026-03-25 20:54:02 70905.4;2026-03-25 20:55:02 70835;2026-03-25 20:56:02 70800;2026-03-25 20:57:01 70789.3;2026-03-25 20:58:01 70823.6;2026-03-25 20:59:02 70888;2026-03-25 21:00:02 70823;2026-03-25 21:01:01 70780;2026-03-25 21:02:02 70790.6;2026-03-25 21:03:01 70763.6;2026-03-25 21:04:01 70757.5;2026-03-25 21:05:02 70765.8;2026-03-25 21:06:02 70718;2026-03-25 21:07:02 70735.8;2026-03-25 21:08:01 70721.5;2026-03-25 21:09:01 70710.2;2026-03-25 21:10:02 70682;2026-03-25 21:11:01 70761;2026-03-25 21:12:01 70746.9;2026-03-25 21:13:02 70751.2;2026-03-25 21:14:01 70743.7;2026-03-25 21:15:02 70750.2;2026-03-25 21:16:02 70775.7;2026-03-25 21:17:01 70808.9;2026-03-25 21:18:01 70799.1;2026-03-25 21:19:02 70801.1;2026-03-25 21:20:02 70796.2;2026-03-25 21:21:01 70784.3;2026-03-25 21:22:01 70779;2026-03-25 21:23:02 70786;2026-03-25 21:24:01 70714.3;2026-03-25 21:25:01 70656.8;2026-03-25 21:26:01 70683.5;2026-03-25 21:27:01 70702.6;2026-03-25 21:28:01 70731;2026-03-25 21:29:01 70710.8;2026-03-25 21:30:02 70756.3;2026-03-25 21:31:01 70712;2026-03-25 21:32:01 70725.5;2026-03-25 21:33:02 70749;2026-03-25 21:34:01 70740.1;2026-03-25 21:35:01 70772.7;2026-03-25 21:36:01 70792.4;2026-03-25 21:37:02 70818.6;2026-03-25 21:38:01 70804.1;2026-03-25 21:39:01 70838.4;2026-03-25 21:40:02 70814.4;2026-03-25 21:41:02 70838.4;2026-03-25 21:42:01 70837.5;2026-03-25 21:43:01 70920;2026-03-25 21:44:02 70946.3;2026-03-25 21:45:02 70915.2;2026-03-25 21:46:01 70910.3;2026-03-25 21:47:01 70910.3;2026-03-25 21:48:02 70987.2;2026-03-25 21:49:02 70975.5;2026-03-25 21:50:01 71001.8;2026-03-25 21:51:01 71020;2026-03-25 21:52:01 71040;2026-03-25 21:53:02 71058.8;2026-03-25 21:54:01 71050.5;2026-03-25 21:55:01 71050.5;2026-03-25 21:56:01 70995.7;2026-03-25 21:57:01 71026.5;2026-03-25 21:58:02 71019.3;2026-03-25 21:59:01 71009.5;2026-03-25 22:00:02 70974.2;2026-03-25 22:01:02 70979.5;2026-03-25 22:02:01 71017;2026-03-25 22:03:01 71028.5;2026-03-25 22:04:02 71016.4;2026-03-25 22:05:02 70972;2026-03-25 22:06:02 70960.2;2026-03-25 22:07:01 71003.6;2026-03-25 22:08:01 71032.8;2026-03-25 22:09:02 71067.9;2026-03-25 22:10:02 71067.9;2026-03-25 22:11:01 71085.7;2026-03-25 22:12:01 71172.8;2026-03-25 22:13:02 71140.5;2026-03-25 22:14:02 71175;2026-03-25 22:15:02 71100;2026-03-25 22:16:01 71105.5;2026-03-25 22:17:02 71081.4;2026-03-25 22:18:01 71087.3;2026-03-25 22:19:01 71077.3;2026-03-25 22:20:02 71053.5;2026-03-25 22:21:02 71027.6;2026-03-25 22:22:01 71019;2026-03-25 22:23:01 71011.3;2026-03-25 22:24:02 71022.2;2026-03-25 22:25:02 70963.5;2026-03-25 22:26:01 70964;2026-03-25 22:27:02 70981.7;2026-03-25 22:28:02 70980;2026-03-25 22:29:01 70984;2026-03-25 22:30:01 71009.6;2026-03-25 22:31:02 71004.8;2026-03-25 22:32:01 70988;2026-03-25 22:33:01 71014.4;2026-03-25 22:34:02 71006.5;2026-03-25 22:35:02 71021.3;2026-03-25 22:36:01 71000;2026-03-25 22:37:01 71029.2;2026-03-25 22:38:02 71029.1;2026-03-25 22:39:01 71074;2026-03-25 22:40:01 71066.5;2026-03-25 22:41:01 71050.3;2026-03-25 22:42:01 71103.4;2026-03-25 22:43:02 71094.2;2026-03-25 22:44:01 71068;2026-03-25 22:45:02 71080.5;2026-03-25 22:46:02 71068;2026-03-25 22:47:01 71050.5;2026-03-25 22:48:02 71050;2026-03-25 22:49:01 70997.8;2026-03-25 22:50:01 71011.1;2026-03-25 22:51:01 71026.6;2026-03-25 22:52:02 71038.3;2026-03-25 22:53:01 71030.5;2026-03-25 22:54:02 71037;2026-03-25 22:55:02 71017;2026-03-25 22:56:01 71038.8;2026-03-25 22:57:01 71024.5;2026-03-25 22:58:01 71024.5;2026-03-25 22:59:01 71035.2;2026-03-25 23:00:02 71068.6;2026-03-25 23:01:01 71086.8;2026-03-25 23:02:01 71122.6;2026-03-25 23:03:01 71089.3;2026-03-25 23:04:02 71086.6;2026-03-25 23:05:02 71085.2;2026-03-25 23:06:01 71083.7;2026-03-25 23:07:01 71011.3;2026-03-25 23:08:02 71014.5;2026-03-25 23:09:01 70983.4;2026-03-25 23:10:02 70998.2;2026-03-25 23:11:02 71008.7;2026-03-25 23:12:01 71010.6;2026-03-25 23:13:02 71026;2026-03-25 23:14:01 70993.2;2026-03-25 23:15:02 70974.4;2026-03-25 23:16:02 70967.9;2026-03-25 23:17:01 71007.1;2026-03-25 23:18:01 70993;2026-03-25 23:19:01 71007.1;2026-03-25 23:20:01 70995.1;2026-03-25 23:21:01 70987;2026-03-25 23:22:02 71035.9;2026-03-25 23:23:01 71030.4;2026-03-25 23:24:02 71050;2026-03-25 23:25:02 71063.8;2026-03-25 23:26:01 71063.9;2026-03-25 23:27:01 71053.5;2026-03-25 23:28:01 71038.7;2026-03-25 23:29:01 71042.9;2026-03-25 23:30:02 71036.3;2026-03-25 23:31:01 71169.4;2026-03-25 23:32:01 71169.7;2026-03-25 23:33:02 71157.2;2026-03-25 23:34:01 71220.6;2026-03-25 23:35:02 71186;2026-03-25 23:36:01 71278.9;2026-03-25 23:37:01 71286.7;2026-03-25 23:38:02 71272;2026-03-25 23:39:01 71244.4;2026-03-25 23:40:02 71241.2;2026-03-25 23:41:02 71518.5;2026-03-25 23:42:01 71324.4;2026-03-25 23:43:02 71370;2026-03-25 23:44:01 71374.4;2026-03-25 23:45:01 71393.3;2026-03-25 23:46:02 71366.3;2026-03-25 23:47:01 71420.7;2026-03-25 23:48:02 71452.5;2026-03-25 23:49:01 71395.1;2026-03-25 23:50:01 71396.1;2026-03-25 23:51:01 71367;2026-03-25 23:52:01 71346.9;2026-03-25 23:53:01 71322.8;2026-03-25 23:54:02 71347.5;2026-03-25 23:55:02 71341.9;2026-03-25 23:56:01 71322.7;2026-03-25 23:57:01 71341.8;2026-03-25 23:58:02 71370.7;2026-03-25 23:59:01 71369.1;2026-03-26 00:00:02 71389.2;2026-03-26 00:01:01 71403;2026-03-26 00:02:02 71433.6;2026-03-26 00:03:01 71414.4;2026-03-26 00:04:02 71420;2026-03-26 00:05:02 71373.2;2026-03-26 00:06:02 71388;2026-03-26 00:07:01 71395.2;2026-03-26 00:08:02 71395.3;2026-03-26 00:09:01 71388;2026-03-26 00:10:01 71415.9;2026-03-26 00:11:01 71428.9;2026-03-26 00:12:02 71340.6;2026-03-26 00:13:01 71342.5;2026-03-26 00:14:01 71304.7;2026-03-26 00:15:02 71307.2;2026-03-26 00:16:02 71267.8;2026-03-26 00:17:01 71279;2026-03-26 00:18:01 71275.3;2026-03-26 00:19:01 71270;2026-03-26 00:20:01 71286.7;2026-03-26 00:21:01 71299.3;2026-03-26 00:22:02 71351;2026-03-26 00:23:01 71349.8;2026-03-26 00:24:02 71377.9;2026-03-26 00:25:02 71426;2026-03-26 00:26:02 71427.4;2026-03-26 00:27:01 71418;2026-03-26 00:28:02 71384.5;2026-03-26 00:29:01 71366.2;2026-03-26 00:30:02 71350;2026-03-26 00:31:02 71326;2026-03-26 00:32:01 71324.8;2026-03-26 00:33:02 71337.4;2026-03-26 00:34:01 71332.1;2026-03-26 00:35:02 71357;2026-03-26 00:36:01 71316.1;2026-03-26 00:37:01 71291.1;2026-03-26 00:38:02 71293.7;2026-03-26 00:39:01 71273.7;2026-03-26 00:40:02 71260.3;2026-03-26 00:41:01 71250;2026-03-26 00:42:01 71228.2;2026-03-26 00:43:02 71207.9;2026-03-26 00:44:01 71214.2;2026-03-26 00:45:01 71226.7;2026-03-26 00:46:01 71249.6;2026-03-26 00:47:02 71257.2;2026-03-26 00:48:01 71254.1;2026-03-26 00:49:02 71241.6;2026-03-26 00:50:02 71256.4;2026-03-26 00:51:01 71266.8;2026-03-26 00:52:01 71312.4;2026-03-26 00:53:01 71333.7;2026-03-26 00:54:01 71330.2;2026-03-26 00:55:02 71358.4;2026-03-26 00:56:01 71379.2;2026-03-26 00:57:01 71345.3;2026-03-26 00:58:01 71332;2026-03-26 00:59:01 71332;2026-03-26 01:00:02 71333.7;2026-03-26 01:01:01 71326.6;2026-03-26 01:02:01 71320.3;2026-03-26 01:03:01 71314.4;2026-03-26 01:04:01 71261.6;2026-03-26 01:05:03 71276.2;2026-03-26 01:06:01 71267;2026-03-26 01:07:01 71259.6;2026-03-26 01:08:01 71284.1;2026-03-26 01:09:01 71222.3;2026-03-26 01:10:02 71224;2026-03-26 01:11:02 71217.9;2026-03-26 01:12:01 71203.4;2026-03-26 01:13:02 71207.2;2026-03-26 01:14:01 71262;2026-03-26 01:15:02 71294.4;2026-03-26 01:16:01 71353.5;2026-03-26 01:17:02 71342.6;2026-03-26 01:18:01 71334;2026-03-26 01:19:02 71262;2026-03-26 01:20:02 71249.7;2026-03-26 01:21:01 71236.7;2026-03-26 01:22:01 71303;2026-03-26 01:23:01 71297.7;2026-03-26 01:24:01 71282;2026-03-26 01:25:02 71257.5;2026-03-26 01:26:01 71279;2026-03-26 01:27:01 71260.8;2026-03-26 01:28:02 71255.9;2026-03-26 01:29:01 71292.5;2026-03-26 01:30:02 71315.4;2026-03-26 01:31:01 71329;2026-03-26 01:32:02 71336.6;2026-03-26 01:33:01 71331.5;2026-03-26 01:34:02 71305.5;2026-03-26 01:35:02 71375;2026-03-26 01:36:01 71385.8;2026-03-26 01:37:02 71378.5;2026-03-26 01:38:01 71374.2;2026-03-26 01:39:01 71332.4;2026-03-26 01:40:02 71360.9;2026-03-26 01:41:01 71348.2;2026-03-26 01:42:01 71337.5;2026-03-26 01:43:01 71321.5;2026-03-26 01:44:01 71347;2026-03-26 01:45:02 71358.7;2026-03-26 01:46:02 71375.3;2026-03-26 01:47:01 71394;2026-03-26 01:48:02 71436.8;2026-03-26 01:49:01 71389.3;2026-03-26 01:50:01 71385.1;2026-03-26 01:51:01 71357.3;2026-03-26 01:52:02 71252.6;2026-03-26 01:53:01 71232.8;2026-03-26 01:54:02 71200.5;2026-03-26 01:55:02 71174.6;2026-03-26 01:56:01 71209.2;2026-03-26 01:57:01 71253.7;2026-03-26 01:58:01 71268;2026-03-26 01:59:01 71316.7;2026-03-26 02:00:03 71340;2026-03-26 02:01:01 71326.2;2026-03-26 02:02:01 71330;2026-03-26 02:03:02 71305.2;2026-03-26 02:04:01 71294.3;2026-03-26 02:05:02 71265.3;2026-03-26 02:06:02 71226.7;2026-03-26 02:07:01 71246.1;2026-03-26 02:08:01 71216;2026-03-26 02:09:02 71251.6;2026-03-26 02:10:01 71225;2026-03-26 02:11:01 71238.6;2026-03-26 02:12:01 71250.5;2026-03-26 02:13:01 71286.9;2026-03-26 02:14:01 71263;2026-03-26 02:15:02 71205.5;2026-03-26 02:16:02 71191.7;2026-03-26 02:17:01 71182.1;2026-03-26 02:18:01 71220.4;2026-03-26 02:19:02 71209.5;2026-03-26 02:20:01 71238.4;2026-03-26 02:21:01 71259.5;2026-03-26 02:22:02 71269.8;2026-03-26 02:23:01 71289.8;2026-03-26 02:24:01 71300;2026-03-26 02:25:02 71324;2026-03-26 02:26:01 71331.8;2026-03-26 02:27:01 71302.5;2026-03-26 02:28:01 71281.2;2026-03-26 02:29:01 71311;2026-03-26 02:30:02 71338.9;2026-03-26 02:31:01 71333;2026-03-26 02:32:01 71322.9;2026-03-26 02:33:01 71297.8;2026-03-26 02:34:01 71325;2026-03-26 02:35:02 71325;2026-03-26 02:36:01 71302.6;2026-03-26 02:37:01 71287;2026-03-26 02:38:02 71305.3;2026-03-26 02:39:01 71328.3;2026-03-26 02:40:02 71306.2;2026-03-26 02:41:01 71292.7;2026-03-26 02:42:01 71280.5;2026-03-26 02:43:02 71245;2026-03-26 02:44:01 71250.1;2026-03-26 02:45:02 71262;2026-03-26 02:46:02 71272.7;2026-03-26 02:47:01 71262;2026-03-26 02:48:01 71251;2026-03-26 02:49:02 71227.9;2026-03-26 02:50:01 71234;2026-03-26 02:51:01 71208.9;2026-03-26 02:52:02 71264.1;2026-03-26 02:53:01 71270.5;2026-03-26 02:54:01 71244.5;2026-03-26 02:55:02 71247.3;2026-03-26 02:56:02 71280;2026-03-26 02:57:01 71298.2;2026-03-26 02:58:01 71270.4;2026-03-26 02:59:01 71248;2026-03-26 03:00:02 71271;2026-03-26 03:01:01 71275.6;2026-03-26 03:02:02 71263.5;2026-03-26 03:03:01 71247.4;2026-03-26 03:04:01 71262;2026-03-26 03:05:02 71244.5;2026-03-26 03:06:01 71220.1;2026-03-26 03:07:01 71150;2026-03-26 03:08:02 71136.8;2026-03-26 03:09:01 71153.4;2026-03-26 03:10:01 71160;2026-03-26 03:11:01 71116.7;2026-03-26 03:12:02 71110;2026-03-26 03:13:01 71093.8;2026-03-26 03:14:01 71093.8;2026-03-26 03:15:02 71022.5;2026-03-26 03:16:01 71009.6;2026-03-26 03:17:01 70917.7;2026-03-26 03:18:02 70950.8;2026-03-26 03:19:01 70938;2026-03-26 03:20:02 70975.2;2026-03-26 03:21:02 71004;2026-03-26 03:22:01 70979.3;2026-03-26 03:23:02 70912.2;2026-03-26 03:24:01 70912.2;2026-03-26 03:25:01 70965.7;2026-03-26 03:26:01 70961.5;2026-03-26 03:27:01 70948;2026-03-26 03:28:01 70912.3;2026-03-26 03:29:02 70892.1;2026-03-26 03:30:01 70858.3;2026-03-26 03:31:01 70767.4;2026-03-26 03:32:02 70740.8;2026-03-26 03:33:01 70765.2;2026-03-26 03:34:01 70808.4;2026-03-26 03:35:02 70812;2026-03-26 03:36:01 70806.9;2026-03-26 03:37:01 70774;2026-03-26 03:38:02 70791.1;2026-03-26 03:39:01 70793;2026-03-26 03:40:02 70804.2;2026-03-26 03:41:01 70845.8;2026-03-26 03:42:01 70868.6;2026-03-26 03:43:02 70852;2026-03-26 03:44:01 70868.6;2026-03-26 03:45:02 70841.8;2026-03-26 03:46:01 70892.7;2026-03-26 03:47:01 70876.3;2026-03-26 03:48:02 70889;2026-03-26 03:49:01 70893.2;2026-03-26 03:50:01 70889.4;2026-03-26 03:51:01 70884.9;2026-03-26 03:52:02 70857.3;2026-03-26 03:53:01 70869.6;2026-03-26 03:54:02 70877.8;2026-03-26 03:55:01 70896.2;2026-03-26 03:56:01 70902.8;2026-03-26 03:57:02 70886.4;2026-03-26 03:58:01 70891.3;2026-03-26 03:59:01 70884;2026-03-26 04:00:02 70855.5;2026-03-26 04:01:02 70861.5;2026-03-26 04:02:00 70868.7;2026-03-26 04:03:01 70815.6;2026-03-26 04:04:01 70783;2026-03-26 04:05:01 70761.8;2026-03-26 04:06:01 70789.6;2026-03-26 04:07:02 70792.9;2026-03-26 04:08:01 70815.5;2026-03-26 04:09:01 70860.5;2026-03-26 04:10:02 70873.2;2026-03-26 04:11:01 70873.2;2026-03-26 04:12:01 70879.2;2026-03-26 04:13:01 70931;2026-03-26 04:14:01 70968.7;2026-03-26 04:15:02 70952.6;2026-03-26 04:16:02 70932.6;2026-03-26 04:17:01 70911.5;2026-03-26 04:18:02 70936.6;2026-03-26 04:19:01 70911.5;2026-03-26 04:20:01 70900.6;2026-03-26 04:21:01 70881.2;2026-03-26 04:22:01 70782.4;2026-03-26 04:23:01 70729.6;2026-03-26 04:24:02 70755.4;2026-03-26 04:25:01 70797.3;2026-03-26 04:26:01 70706;2026-03-26 04:27:02 70703.1;2026-03-26 04:28:01 70716.8;2026-03-26 04:29:01 70713.1;2026-03-26 04:30:02 70753.6;2026-03-26 04:31:01 70769.5;2026-03-26 04:32:01 70770.3;2026-03-26 04:33:01 70776.8;2026-03-26 04:34:01 70809.4;2026-03-26 04:35:02 70824;2026-03-26 04:36:01 70814.5;2026-03-26 04:37:01 70851.2;2026-03-26 04:38:02 70881.9;2026-03-26 04:39:01 70864.1;2026-03-26 04:40:02 70875.2;2026-03-26 04:41:01 70887.9;2026-03-26 04:42:01 70897.5;2026-03-26 04:43:02 70891.1;2026-03-26 04:44:01 70862.5;2026-03-26 04:45:02 70883.8;2026-03-26 04:46:02 70881.6;2026-03-26 04:47:01 70853.2;2026-03-26 04:48:01 70853.3;2026-03-26 04:49:01 70838.4;2026-03-26 04:50:02 70818.2;2026-03-26 04:51:01 70818.2;2026-03-26 04:52:01 70813.4;2026-03-26 04:53:01 70850;2026-03-26 04:54:01 70900;2026-03-26 04:55:02 70899;2026-03-26 04:56:01 70907.3;2026-03-26 04:57:01 70896.1;2026-03-26 04:58:02 70901.2;2026-03-26 04:59:01 70917;2026-03-26 05:00:02 70909.5;2026-03-26 05:01:01 70844.7;2026-03-26 05:02:02 70880.4;2026-03-26 05:03:01 70848.1;2026-03-26 05:04:02 70833.6;2026-03-26 05:05:02 70840.9;2026-03-26 05:06:01 70836.9;2026-03-26 05:07:01 70850.5;2026-03-26 05:08:02 70850.5;2026-03-26 05:09:01 70827.6;2026-03-26 05:10:02 70813;2026-03-26 05:11:01 70790;2026-03-26 05:12:01 70747.6;2026-03-26 05:13:02 70755;2026-03-26 05:14:01 70755.1;2026-03-26 05:15:02 70755.3;2026-03-26 05:16:02 70771.9;2026-03-26 05:17:01 70728.2;2026-03-26 05:18:02 70721.5;2026-03-26 05:19:01 70753.8;2026-03-26 05:20:01 70768.1;2026-03-26 05:21:01 70792.4;2026-03-26 05:22:02 70814.1;2026-03-26 05:23:01 70821;2026-03-26 05:24:01 70808;2026-03-26 05:25:02 70845;2026-03-26 05:26:01 70845;2026-03-26 05:27:01 70850.4;2026-03-26 05:28:01 70872.4;2026-03-26 05:29:01 70872.4;2026-03-26 05:30:02 70891.6;2026-03-26 05:31:02 70869;2026-03-26 05:32:01 70831.6;2026-03-26 05:33:01 70830.4;2026-03-26 05:34:01 70836;2026-03-26 05:35:01 70841.5;2026-03-26 05:36:01 70845;2026-03-26 05:37:01 70863.6;2026-03-26 05:38:02 70863.6;2026-03-26 05:39:01 70848.5;2026-03-26 05:40:02 70842;2026-03-26 05:41:01 70850.1;2026-03-26 05:42:01 70853.3;2026-03-26 05:43:02 70855.5;2026-03-26 05:44:01 70840;2026-03-26 05:45:02 70881.2;2026-03-26 05:46:01 70856.4;2026-03-26 05:47:02 70871.7;2026-03-26 05:48:01 70877;2026-03-26 05:49:01 70872.4;2026-03-26 05:50:02 70843.6;2026-03-26 05:51:01 70851.4;2026-03-26 05:52:01 70843.1;2026-03-26 05:53:02 70820.5;2026-03-26 05:54:01 70823.3;2026-03-26 05:55:02 70772.8;2026-03-26 05:56:01 70776.8;2026-03-26 05:57:01 70803.8;2026-03-26 05:58:02 70780.5;2026-03-26 05:59:01 70772;2026-03-26 06:00:02 70783.6;2026-03-26 06:01:01 70776.3;2026-03-26 06:02:02 70771.5;2026-03-26 06:03:01 70740.8;2026-03-26 06:04:01 70760;2026-03-26 06:05:02 70665.3;2026-03-26 06:06:01 70521.8;2026-03-26 06:07:01 70532.3;2026-03-26 06:08:02 70596;2026-03-26 06:09:01 70555.8;2026-03-26 06:10:01 70577.1;2026-03-26 06:11:01 70585.9;2026-03-26 06:12:02 70517.2;2026-03-26 06:13:01 70537.4;2026-03-26 06:14:02 70552.8;2026-03-26 06:15:02 70561.6;2026-03-26 06:16:01 70564.6;2026-03-26 06:17:01 70574.2;2026-03-26 06:18:01 70562.4;2026-03-26 06:19:01 70569.2;2026-03-26 06:20:02 70623.7;2026-03-26 06:21:01 70581.9;2026-03-26 06:22:01 70608.5;2026-03-26 06:23:02 70608.6;2026-03-26 06:24:01 70611.5;2026-03-26 06:25:02 70566.6;2026-03-26 06:26:01 70528.3;2026-03-26 06:27:02 70570.3;2026-03-26 06:28:01 70577.6;2026-03-26 06:29:02 70577.2;2026-03-26 06:30:02 70563.2;2026-03-26 06:31:01 70543.3;2026-03-26 06:32:02 70519.4;2026-03-26 06:33:01 70581.7;2026-03-26 06:34:02 70579.9;2026-03-26 06:35:01 70612;2026-03-26 06:36:01 70618.1;2026-03-26 06:37:02 70568.9;2026-03-26 06:38:01 70582.7;2026-03-26 06:39:01 70551.6;2026-03-26 06:40:02 70508.8;2026-03-26 06:41:01 70537.6;2026-03-26 06:42:01 70510;2026-03-26 06:43:01 70431.5;2026-03-26 06:44:01 70318.1;2026-03-26 06:45:02 70239.8;2026-03-26 06:46:01 70334.7;2026-03-26 06:47:01 70361.7;2026-03-26 06:48:02 70330;2026-03-26 06:49:01 70350;2026-03-26 06:50:02 70288.5;2026-03-26 06:51:01 70165;2026-03-26 06:52:01 70170.6;2026-03-26 06:53:02 70135.8;2026-03-26 06:54:01 70106.7;2026-03-26 06:55:02 70004.9;2026-03-26 06:56:01 70009.9;2026-03-26 06:57:01 70022.5;2026-03-26 06:58:02 70006.2;2026-03-26 06:59:01 69982.3;2026-03-26 07:00:03 69982.7;2026-03-26 07:01:02 69863.1;2026-03-26 07:02:01 70000;2026-03-26 07:03:02 69965.4;2026-03-26 07:04:01 69977.3;2026-03-26 07:05:02 69950.6;2026-03-26 07:06:01 69998.9;2026-03-26 07:07:01 70058.1;2026-03-26 07:08:02 70068;2026-03-26 07:09:01 70098.6;2026-03-26 07:10:02 70011.1;2026-03-26 07:11:02 70027;2026-03-26 07:12:01 70000;2026-03-26 07:13:01 69995.6;2026-03-26 07:14:01 70073.5;2026-03-26 07:15:01 70073.8;2026-03-26 07:16:02 70075;2026-03-26 07:17:01 70091;2026-03-26 07:18:01 70095.9;2026-03-26 07:19:02 70127.5;2026-03-26 07:20:01 70121.8;2026-03-26 07:21:01 70071.9;2026-03-26 07:22:02 70012;2026-03-26 07:23:01 69991.9;2026-03-26 07:24:01 69960;2026-03-26 07:25:02 69905.6;2026-03-26 07:26:01 69947.8;2026-03-26 07:27:01 70019.9;2026-03-26 07:28:01 70031.9;2026-03-26 07:29:01 70074.5;2026-03-26 07:30:02 70068.7;2026-03-26 07:31:01 70081.8;2026-03-26 07:32:02 70064.3;2026-03-26 07:33:01 70063.4;2026-03-26 07:34:01 70034.3;2026-03-26 07:35:02 70032.8;2026-03-26 07:36:02 69996.3;2026-03-26 07:37:01 70018.7;2026-03-26 07:38:02 70020.6;2026-03-26 07:39:01 70028;2026-03-26 07:40:02 70031.2;2026-03-26 07:41:01 70013.8;2026-03-26 07:42:01 69992.3;2026-03-26 07:43:02 70028;2026-03-26 07:44:01 70000.3;2026-03-26 07:45:01 70012.6;2026-03-26 07:46:01 70031.5;2026-03-26 07:47:01 70017.3;2026-03-26 07:48:02 70077.8;2026-03-26 07:49:01 70104.6;2026-03-26 07:50:02 70094.9;2026-03-26 07:51:01 70099.7;2026-03-26 07:52:01 70098.2;2026-03-26 07:53:02 70105.6;2026-03-26 07:54:01 70113;2026-03-26 07:55:01 70145.6;2026-03-26 07:56:01 70102.5;2026-03-26 07:57:02 70111.8;2026-03-26 07:58:01 70102;2026-03-26 07:59:02 70097.1;2026-03-26 08:00:02 70082.2;2026-03-26 08:01:02 70027.7;2026-03-26 08:02:01 70088.2;2026-03-26 08:03:02 70140;2026-03-26 08:04:01 70145;2026-03-26 08:05:01 70069;2026-03-26 08:06:01 70034.5;2026-03-26 08:07:02 70027.2;2026-03-26 08:08:01 70058;2026-03-26 08:09:01 70093.8;2026-03-26 08:10:01 70052.6;2026-03-26 08:11:01 70054;2026-03-26 08:12:01 70076.8;2026-03-26 08:13:02 70050;2026-03-26 08:14:02 70053;2026-03-26 08:15:02 70070.6;2026-03-26 08:16:01 70027.2;2026-03-26 08:17:02 70057;2026-03-26 08:18:01 70032.4;2026-03-26 08:19:01 70015.1;2026-03-26 08:20:02 69968.7;2026-03-26 08:21:01 70011.1;2026-03-26 08:22:01 70093.4;2026-03-26 08:23:02 70092.2;2026-03-26 08:24:02 70059.4;2026-03-26 08:25:01 70023.7;2026-03-26 08:26:01 70025.4;2026-03-26 08:27:01 70011.1;2026-03-26 08:28:01 69941.2;2026-03-26 08:29:02 69969.9;2026-03-26 08:30:02 69952.5;2026-03-26 08:31:01 69926.5;2026-03-26 08:32:02 69820;2026-03-26 08:33:01 69911.8;2026-03-26 08:34:01 69958.2;2026-03-26 08:35:02 69987.7;2026-03-26 08:36:02 69977.6;2026-03-26 08:37:01 70029;2026-03-26 08:38:01 70034.2;2026-03-26 08:39:02 70056.5;2026-03-26 08:40:02 70095.1;2026-03-26 08:41:02 70060.8;2026-03-26 08:42:01 70050.1;2026-03-26 08:43:01 70048.9;2026-03-26 08:44:01 70072.7;2026-03-26 08:45:02 70064.6;2026-03-26 08:46:01 70063.2;2026-03-26 08:47:01 70071.4;2026-03-26 08:48:02 70089.8;2026-03-26 08:49:01 70085.8;2026-03-26 08:50:01 70091.6;2026-03-26 08:51:01 70096.6;2026-03-26 08:52:01 70108.6;2026-03-26 08:53:02 70127.7;2026-03-26 08:54:01 70149.9;2026-03-26 08:55:02 70145.4;2026-03-26 08:56:02 70112.6;2026-03-26 08:57:01 70106.7;2026-03-26 08:58:02 70095.8;2026-03-26 08:59:01 70092.3;2026-03-26 09:00:02 70094;2026-03-26 09:01:01 70104;2026-03-26 09:02:01 70098.3;2026-03-26 09:03:02 70079.8;2026-03-26 09:04:01 70069.1;2026-03-26 09:05:01 70055.5;2026-03-26 09:06:01 70094;2026-03-26 09:07:01 70093.4;2026-03-26 09:08:02 70098.3;2026-03-26 09:09:01 70042;2026-03-26 09:10:01 70011.1;2026-03-26 09:11:01 69985.6;2026-03-26 09:12:02 69964.6;2026-03-26 09:13:02 69906.9;2026-03-26 09:14:01 69940;2026-03-26 09:15:01 69971.8;2026-03-26 09:16:01 69982.5;2026-03-26 09:17:01 69964;2026-03-26 09:18:02 69903;2026-03-26 09:19:01 69886.7;2026-03-26 09:20:01 69917.3;2026-03-26 09:21:01 69872.4;2026-03-26 09:22:02 69840.2;2026-03-26 09:23:02 69843.7;2026-03-26 09:24:01 69874.5;2026-03-26 09:25:02 69841.9;2026-03-26 09:26:02 69857.3;2026-03-26 09:27:01 69851.1;2026-03-26 09:28:01 69840.8;2026-03-26 09:29:02 69820.1;2026-03-26 09:30:02 69829.8;2026-03-26 09:31:01 69846;2026-03-26 09:32:02 69867.5;2026-03-26 09:33:01 69875.6;2026-03-26 09:34:01 69872.3;2026-03-26 09:35:02 69885;2026-03-26 09:36:01 69881.8;2026-03-26 09:37:01 69867.8;2026-03-26 09:38:02 69857.8;2026-03-26 09:39:01 69848.3;2026-03-26 09:40:01 69838;2026-03-26 09:41:01 69855.4;2026-03-26 09:42:02 69896.7;2026-03-26 09:43:01 69906;2026-03-26 09:44:02 69945.3;2026-03-26 09:45:02 69929.5;2026-03-26 09:46:01 70025.5;2026-03-26 09:47:01 69998;2026-03-26 09:48:01 69945;2026-03-26 09:49:02 69946;2026-03-26 09:50:02 69987;2026-03-26 09:51:01 69959.9;2026-03-26 09:52:02 69960.7;2026-03-26 09:53:01 69947.4;2026-03-26 09:54:01 69963.9;2026-03-26 09:55:02 70020.1;2026-03-26 09:56:02 70024.7;2026-03-26 09:57:01 70019;2026-03-26 09:58:01 70008.6;2026-03-26 09:59:02 70024.8;2026-03-26 10:00:02 69957.1;2026-03-26 10:01:02 69952.8;2026-03-26 10:02:01 69967.6;2026-03-26 10:03:01 69956.8;2026-03-26 10:04:02 69990.5;2026-03-26 10:05:02 70033.7;2026-03-26 10:06:02 70065;2026-03-26 10:07:01 70067.4;2026-03-26 10:08:01 70125.4;2026-03-26 10:09:02 70083.1;2026-03-26 10:10:02 70090.2;2026-03-26 10:11:01 70070;2026-03-26 10:12:01 70063.8;2026-03-26 10:13:02 70072.2;2026-03-26 10:14:01 70028.9;2026-03-26 10:15:02 70004.6;2026-03-26 10:16:01 69942;2026-03-26 10:17:02 69919.4;2026-03-26 10:18:01 69906.9;2026-03-26 10:19:02 69959.6;2026-03-26 10:20:02 69988;2026-03-26 10:21:01 70016.6;2026-03-26 10:22:01 70019;2026-03-26 10:23:02 69985.8;2026-03-26 10:24:02 69964.7;2026-03-26 10:25:02 69964.6;2026-03-26 10:26:01 69984;2026-03-26 10:27:01 70012.4;2026-03-26 10:28:02 70045.1;2026-03-26 10:29:01 70026.2;2026-03-26 10:30:02 69912;2026-03-26 10:31:01 69698.4;2026-03-26 10:32:01 69606.5;2026-03-26 10:33:02 69521.3;2026-03-26 10:34:01 69471.8;2026-03-26 10:35:01 69549.2;2026-03-26 10:36:02 69596;2026-03-26 10:37:01 69523;2026-03-26 10:38:01 69480;2026-03-26 10:39:02 69438;2026-03-26 10:40:01 69506.4;2026-03-26 10:41:01 69481.7;2026-03-26 10:42:01 69507.9;2026-03-26 10:43:02 69488.6;2026-03-26 10:44:01 69506.6;2026-03-26 10:45:02 69498.7;2026-03-26 10:46:01 69463.7;2026-03-26 10:47:01 69452.9;2026-03-26 10:48:02 69442.5;2026-03-26 10:49:01 69421.9;2026-03-26 10:50:01 69503.4;2026-03-26 10:51:01 69522;2026-03-26 10:52:02 69559.5;2026-03-26 10:53:01 69583.1;2026-03-26 10:54:01 69585.5;2026-03-26 10:55:02 69587.1;2026-03-26 10:56:02 69575.1;2026-03-26 10:57:01 69600;2026-03-26 10:58:01 69601.3;2026-03-26 10:59:02 69562.4;2026-03-26 11:00:02 69567;2026-03-26 11:01:01 69569.9;2026-03-26 11:02:01 69519.3;2026-03-26 11:03:02 69522;2026-03-26 11:04:01 69538;2026-03-26 11:05:01 69579.7;2026-03-26 11:06:01 69620;2026-03-26 11:07:01 69594.1;2026-03-26 11:08:02 69536.1;2026-03-26 11:09:01 69546.8;2026-03-26 11:10:01 69532.5;2026-03-26 11:11:01 69573.1;2026-03-26 11:12:01 69580.6;2026-03-26 11:13:02 69569.1;2026-03-26 11:14:01 69582.6;2026-03-26 11:15:01 69640;2026-03-26 11:16:01 69660;2026-03-26 11:17:01 69654.1;2026-03-26 11:18:02 69654.9;2026-03-26 11:19:01 69661.7;2026-03-26 11:20:01 69653.5;2026-03-26 11:21:01 69692.2;2026-03-26 11:22:01 69691.8;2026-03-26 11:23:02 69680;2026-03-26 11:24:01 69691.1;2026-03-26 11:25:01 69685.3;2026-03-26 11:26:01 69688.4;2026-03-26 11:27:02 69690.7;2026-03-26 11:28:02 69691.3;2026-03-26 11:29:01 69661.5;2026-03-26 11:30:01 69624.7;2026-03-26 11:31:01 69624.4;2026-03-26 11:32:02 69642;2026-03-26 11:33:02 69618.9;2026-03-26 11:34:01 69621.6;2026-03-26 11:35:02 69626.2;2026-03-26 11:36:02 69633.7;2026-03-26 11:37:01 69623.7;2026-03-26 11:38:01 69600.1;2026-03-26 11:39:01 69519.6;2026-03-26 11:40:02 69552.5;2026-03-26 11:41:02 69565.6;2026-03-26 11:42:01 69557.6;2026-03-26 11:43:01 69538.3;2026-03-26 11:44:02 69548.2;2026-03-26 11:45:01 69572.9;2026-03-26 11:46:02 69526.1;2026-03-26 11:47:01 69513.7;2026-03-26 11:48:01 69534.4;2026-03-26 11:49:02 69541.1;2026-03-26 11:50:02 69546.1;2026-03-26 11:51:01 69559.7;2026-03-26 11:52:01 69529.7;2026-03-26 11:53:01 69500.1;2026-03-26 11:54:02 69498.6;2026-03-26 11:55:01 69500.1;2026-03-26 11:56:01 69489.9;2026-03-26 11:57:01 69475.7;2026-03-26 11:58:02 69489.9;2026-03-26 11:59:01 69528.8;2026-03-26 12:00:02 69516.7;2026-03-26 12:01:01 69570.1;2026-03-26 12:02:01 69594.1;2026-03-26 12:03:02 69645.6;2026-03-26 12:04:01 69628.5;2026-03-26 12:05:01 69624.1;2026-03-26 12:06:01 69588.6;2026-03-26 12:07:02 69551.6;2026-03-26 12:08:01 69584.5;2026-03-26 12:09:01 69622;2026-03-26 12:10:02 69604;2026-03-26 12:11:02 69555.1;2026-03-26 12:12:01 69549.4;2026-03-26 12:13:01 69573.5;2026-03-26 12:14:02 69563.6;2026-03-26 12:15:02 69566.1;2026-03-26 12:16:01 69520.5;2026-03-26 12:17:02 69530.8;2026-03-26 12:18:02 69537.6;2026-03-26 12:19:02 69537.6;2026-03-26 12:20:01 69460.3;2026-03-26 12:21:01 69451.8;2026-03-26 12:22:02 69434.4;2026-03-26 12:23:01 69439.8;2026-03-26 12:24:02 69350;2026-03-26 12:25:01 69290.3;2026-03-26 12:26:02 69249.3;2026-03-26 12:27:01 69286.6;2026-03-26 12:28:02 69315.8;2026-03-26 12:29:01 69321.4;2026-03-26 12:30:02 69427.7;2026-03-26 12:31:01 69394.5;2026-03-26 12:32:02 69362.7;2026-03-26 12:33:01 69353.5;2026-03-26 12:34:01 69377.6;2026-03-26 12:35:02 69364.9;2026-03-26 12:36:02 69366.9;2026-03-26 12:37:01 69408;2026-03-26 12:38:01 69421.5;2026-03-26 12:39:02 69440;2026-03-26 12:40:02 69447;2026-03-26 12:41:01 69455.8;2026-03-26 12:42:01 69425.6;2026-03-26 12:43:02 69419;2026-03-26 12:44:01 69398;2026-03-26 12:45:01 69419.4;2026-03-26 12:46:01 69410.9;2026-03-26 12:47:02 69430.5;2026-03-26 12:48:01 69424.8;2026-03-26 12:49:01 69372;2026-03-26 12:50:02 69359.6;2026-03-26 12:51:01 69353.5;2026-03-26 12:52:01 69374.3;2026-03-26 12:53:02 69370;2026-03-26 12:54:02 69384.4;2026-03-26 12:55:02 69358.5;2026-03-26 12:56:01 69337.5;2026-03-26 12:57:01 69282.7;2026-03-26 12:58:02 69288.2;2026-03-26 12:59:01 69284.7;2026-03-26 13:00:02 69241.8;2026-03-26 13:01:01 69263;2026-03-26 13:02:02 69320.8;2026-03-26 13:03:01 69341.6;2026-03-26 13:04:01 69338.3;2026-03-26 13:05:02 69270.3;2026-03-26 13:06:02 69309;2026-03-26 13:07:01 69334.7;2026-03-26 13:08:01 69370;2026-03-26 13:09:02 69367.4;2026-03-26 13:10:02 69390.5;2026-03-26 13:11:02 69402.5;2026-03-26 13:12:01 69374.3;2026-03-26 13:13:02 69381.2;2026-03-26 13:14:02 69375.2;2026-03-26 13:15:02 69394.5;2026-03-26 13:16:01 69365.9;2026-03-26 13:17:01 69379.4;2026-03-26 13:18:02 69356.1;2026-03-26 13:19:01 69376.2;2026-03-26 13:20:01 69385.9;2026-03-26 13:21:01 69381.2;2026-03-26 13:22:02 69378.9;2026-03-26 13:23:01 69399.8;2026-03-26 13:24:01 69362.2;2026-03-26 13:25:01 69364.7;2026-03-26 13:26:01 69367;2026-03-26 13:27:01 69382.4;2026-03-26 13:28:02 69408.1;2026-03-26 13:29:01 69420.7;2026-03-26 13:30:01 69383.9;2026-03-26 13:31:02 69450.1;2026-03-26 13:32:01 69394.1;2026-03-26 13:33:01 69376.1;2026-03-26 13:34:02 69322.2;2026-03-26 13:35:02 69245.8;2026-03-26 13:36:01 69261.6;2026-03-26 13:37:01 69308.3;2026-03-26 13:38:02 69329.7;2026-03-26 13:39:01 69330.3;2026-03-26 13:40:02 69306;2026-03-26 13:41:01 69312.7;2026-03-26 13:42:01 69357;2026-03-26 13:43:02 69389.1;2026-03-26 13:44:02 69365.7;2026-03-26 13:45:02 69400.7;2026-03-26 13:46:01 69403.4;2026-03-26 13:47:02 69412.2;2026-03-26 13:48:01 69380.4;2026-03-26 13:49:02 69397.7;2026-03-26 13:50:01 69417.5;2026-03-26 13:51:01 69399;2026-03-26 13:52:01 69400.7;2026-03-26 13:53:02 69385.2;2026-03-26 13:54:01 69413.8;2026-03-26 13:55:01 69434.5;2026-03-26 13:56:01 69433.4;2026-03-26 13:57:02 69461.3;2026-03-26 13:58:01 69446.5;2026-03-26 13:59:01 69436.4;2026-03-26 14:00:02 69438;2026-03-26 14:01:01 69444;2026-03-26 14:02:02 69456;2026-03-26 14:03:01 69432.7;2026-03-26 14:04:02 69449.8;2026-03-26 14:05:02 69470.8;2026-03-26 14:06:02 69465.8;2026-03-26 14:07:02 69518.1;2026-03-26 14:08:01 69498;2026-03-26 14:09:02 69501.9;2026-03-26 14:10:02 69429.8;2026-03-26 14:11:02 69458.1;2026-03-26 14:12:01 69454.9;2026-03-26 14:13:01 69480.2;2026-03-26 14:14:01 69494.8;2026-03-26 14:15:02 69495.2;2026-03-26 14:16:01 69513;2026-03-26 14:17:02 69513.5;2026-03-26 14:18:01 69522.9;2026-03-26 14:19:01 69475;2026-03-26 14:20:02 69445;2026-03-26 14:21:02 69445;2026-03-26 14:22:01 69455;2026-03-26 14:23:01 69445;2026-03-26 14:24:02 69437.3;2026-03-26 14:25:02 69420.3;2026-03-26 14:26:01 69384.2;2026-03-26 14:27:01 69388;2026-03-26 14:28:02 69377.7;2026-03-26 14:29:01 69383;2026-03-26 14:30:01 69378.4;2026-03-26 14:31:02 69395.1;2026-03-26 14:32:01 69379.6;2026-03-26 14:33:01 69294.1;2026-03-26 14:34:02 69254.4;2026-03-26 14:35:02 69278.5;2026-03-26 14:36:02 69419.2;2026-03-26 14:37:01 69389;2026-03-26 14:38:01 69371.1;2026-03-26 14:39:02 69310.2;2026-03-26 14:40:02 69292.1;2026-03-26 14:41:01 69291.1;2026-03-26 14:42:01 69351.6;2026-03-26 14:43:02 69372.7;2026-03-26 14:44:01 69581.4;2026-03-26 14:45:02 69753.7;2026-03-26 14:46:02 69674;2026-03-26 14:47:01 69716.1;2026-03-26 14:48:01 69718.8;2026-03-26 14:49:01 69660.1;2026-03-26 14:50:02 69659.5;2026-03-26 14:51:02 69697.5;2026-03-26 14:52:01 69858.3;2026-03-26 14:53:01 69851.2;2026-03-26 14:54:02 69809.3;2026-03-26 14:55:02 69720.7;2026-03-26 14:56:02 69636;2026-03-26 14:57:01 69594;2026-03-26 14:58:01 69553.8;2026-03-26 14:59:02 69690.3;2026-03-26 15:00:03 69713.8;2026-03-26 15:01:01 69686.1;2026-03-26 15:02:01 69677.7;2026-03-26 15:03:02 69691.5;2026-03-26 15:04:01 69711.3;2026-03-26 15:05:01 69749.4;2026-03-26 15:06:02 69800;2026-03-26 15:07:01 69735;2026-03-26 15:08:01 69662;2026-03-26 15:09:02 69655.7;2026-03-26 15:10:02 69628.3;2026-03-26 15:11:01 69560;2026-03-26 15:12:02 69572.8;2026-03-26 15:13:02 69573.6;2026-03-26 15:14:01 69601.8;2026-03-26 15:15:01 69668.1;2026-03-26 15:16:01 69642;2026-03-26 15:17:02 69622.2;2026-03-26 15:18:01 69568.2;2026-03-26 15:19:01 69440.1;2026-03-26 15:20:02 69435.7;2026-03-26 15:21:02 69434.1;2026-03-26 15:22:02 69498.9;2026-03-26 15:23:01 69546.4;2026-03-26 15:24:01 69538.5;2026-03-26 15:25:02 69566.9;2026-03-26 15:26:02 69641.7;2026-03-26 15:27:01 69694.1;2026-03-26 15:28:01 69659.8;2026-03-26 15:29:02 69618.9;2026-03-26 15:30:02 69688.2;2026-03-26 15:31:02 69707.9;2026-03-26 15:32:01 69712.5;2026-03-26 15:33:01 69709.5;2026-03-26 15:34:02 69762;2026-03-26 15:35:02 69698.4;2026-03-26 15:36:02 69632.5;2026-03-26 15:37:01 69652.1;2026-03-26 15:38:01 69641.9;2026-03-26 15:39:02 69653.5;2026-03-26 15:40:02 69629;2026-03-26 15:41:01 69614.9;2026-03-26 15:42:01 69597;2026-03-26 15:43:02 69558.5;2026-03-26 15:44:02 69507.6;2026-03-26 15:45:02 69514.5;2026-03-26 15:46:02 69433.3;2026-03-26 15:47:02 69460.7;2026-03-26 15:48:01 69444.7;2026-03-26 15:49:01 69437.3;2026-03-26 15:50:02 69484.2;2026-03-26 15:51:02 69479.6;2026-03-26 15:52:01 69422.9;2026-03-26 15:53:01 69348.8;2026-03-26 15:54:02 69291.1;2026-03-26 15:55:02 69403;2026-03-26 15:56:01 69462.5;2026-03-26 15:57:01 69432;2026-03-26 15:58:02 69539.5;2026-03-26 15:59:02 69484.8;2026-03-26 16:00:02 69436.8;2026-03-26 16:01:02 69392.9;2026-03-26 16:02:01 69411.7;2026-03-26 16:03:01 69412.5;2026-03-26 16:04:02 69345.4;2026-03-26 16:05:02 69381.3;2026-03-26 16:06:02 69357.8;2026-03-26 16:07:01 69301.1;2026-03-26 16:08:01 69207.7;2026-03-26 16:09:02 69192;2026-03-26 16:10:02 69224;2026-03-26 16:11:01 69115.7;2026-03-26 16:13:02 69132.5;2026-03-26 16:14:01 68965.9;2026-03-26 16:15:02 68976;2026-03-26 16:16:01 68910.9;2026-03-26 16:17:02 68861.2;2026-03-26 16:18:02 68869;2026-03-26 16:19:01 68877.9;2026-03-26 16:20:01 68943.5;2026-03-26 16:21:01 68932;2026-03-26 16:22:02 68895;2026-03-26 16:23:02 68963.5;2026-03-26 16:24:01 69007.6;2026-03-26 16:25:01 68986;2026-03-26 16:26:01 69002.7;2026-03-26 16:27:01 69059.2;2026-03-26 16:28:02 69071;2026-03-26 16:29:01 69030.5;2026-03-26 16:30:02 69013.6;2026-03-26 16:31:02 69025.7;2026-03-26 16:32:02 69056.7;2026-03-26 16:33:01 68973.5;2026-03-26 16:34:01 68930.9;2026-03-26 16:35:02 68984.1;2026-03-26 16:36:02 68937.9;2026-03-26 16:37:01 68919.6;2026-03-26 16:38:01 68921;2026-03-26 16:39:02 68975.9;2026-03-26 16:40:02 69021.9;2026-03-26 16:41:01 68944.8;2026-03-26 16:42:01 68950.5;2026-03-26 16:43:02 68941.1;2026-03-26 16:44:01 69016.7;2026-03-26 16:45:01 69000;2026-03-26 16:46:01 69111.6;2026-03-26 16:47:01 69110;2026-03-26 16:48:02 69084.2;2026-03-26 16:49:01 69099.6;2026-03-26 16:50:01 69085.4;2026-03-26 16:51:01 69100.8;2026-03-26 16:52:01 69202.9;2026-03-26 16:53:02 69212.5;2026-03-26 16:54:01 69200;2026-03-26 16:55:02 69165.8;2026-03-26 16:56:01 69148.3;2026-03-26 16:57:01 69122.8;2026-03-26 16:58:01 69072.9;2026-03-26 16:59:02 69082.6;2026-03-26 17:00:02 69024.1;2026-03-26 17:01:01 69025;2026-03-26 17:02:01 69043.8;2026-03-26 17:03:02 68952.6;2026-03-26 17:04:01 68996.9;2026-03-26 17:05:01 69004.8;2026-03-26 17:06:01 69024;2026-03-26 17:07:01 69037.2;2026-03-26 17:08:01 69009.6;2026-03-26 17:09:02 69004.8;2026-03-26 17:10:02 68984.7;2026-03-26 17:11:01 68973.7;2026-03-26 17:12:01 69008.7;2026-03-26 17:13:02 68986.8;2026-03-26 17:14:02 69011;2026-03-26 17:15:02 68981.4;2026-03-26 17:16:02 68896.2;2026-03-26 17:17:01 68913.8;2026-03-26 17:18:01 69051.3;2026-03-26 17:19:02 69044;2026-03-26 17:20:02 69022.6;2026-03-26 17:21:02 68998.3;2026-03-26 17:22:01 68946.7;2026-03-26 17:23:01 69034.7;2026-03-26 17:24:02 69034.1;2026-03-26 17:25:02 68990.7;2026-03-26 17:26:01 68933.1;2026-03-26 17:27:01 68966.2;2026-03-26 17:28:02 68890.1;2026-03-26 17:29:01 68888;2026-03-26 17:30:02 68893.1;2026-03-26 17:31:01 68873;2026-03-26 17:32:02 68891.2;2026-03-26 17:33:01 68913.4;2026-03-26 17:34:01 68974.4;2026-03-26 17:35:01 68965.5;2026-03-26 17:36:01 68921.2;2026-03-26 17:37:01 68888.4;2026-03-26 17:38:02 68867.9;2026-03-26 17:39:01 68855.9;2026-03-26 17:40:01 68845.9;2026-03-26 17:41:01 68876.3;2026-03-26 17:42:02 68872.5;2026-03-26 17:43:02 68890.2;2026-03-26 17:44:01 68918.3;2026-03-26 17:45:01 68917.9;2026-03-26 17:46:02 68859.8;2026-03-26 17:47:01 68927.7;2026-03-26 17:48:01 68921.6;2026-03-26 17:49:01 68904.6;2026-03-26 17:50:02 68869.6;2026-03-26 17:51:01 68898.4;2026-03-26 17:52:01 68909.2;2026-03-26 17:53:02 68957.2;2026-03-26 17:54:01 68967;2026-03-26 17:55:01 68954;2026-03-26 17:56:01 68970.1;2026-03-26 17:57:01 68938;2026-03-26 17:58:02 68926.8;2026-03-26 17:59:01 68932.5;2026-03-26 18:00:02 68964;2026-03-26 18:01:02 68997.5;2026-03-26 18:02:01 68979.9;2026-03-26 18:03:01 69016.3;2026-03-26 18:04:02 69007.6;2026-03-26 18:05:02 69024.5;2026-03-26 18:06:02 68964.6;2026-03-26 18:07:01 68967.7;2026-03-26 18:08:01 68993.8;2026-03-26 18:09:02 68994.3;2026-03-26 18:10:02 68927.7;2026-03-26 18:11:01 68950.2;2026-03-26 18:12:01 68963.2;2026-03-26 18:13:01 68952;2026-03-26 18:14:02 68911.9;2026-03-26 18:15:02 68960;2026-03-26 18:16:01 68985.9;2026-03-26 18:17:01 68994;2026-03-26 18:18:02 68962.4;2026-03-26 18:19:01 69019.7;2026-03-26 18:20:01 68975.9;2026-03-26 18:21:01 68973.2;2026-03-26 18:22:01 69004.5;2026-03-26 18:23:02 69017.5;2026-03-26 18:24:01 68993.6;2026-03-26 18:25:01 68989.8;2026-03-26 18:26:01 69011.3;2026-03-26 18:27:01 69000.3;2026-03-26 18:28:02 69043.5;2026-03-26 18:29:01 69092.5;2026-03-26 18:30:01 69112.8;2026-03-26 18:31:01 69092.5;2026-03-26 18:32:02 69128.4;2026-03-26 18:33:02 69162;2026-03-26 18:34:01 69117;2026-03-26 18:36:01 69061.7;2026-03-26 18:37:01 69044;2026-03-26 18:38:02 69033.9;2026-03-26 18:39:02 68994.2;2026-03-26 18:40:02 68950.8;2026-03-26 18:41:01 68955.9;2026-03-26 18:42:02 68959.9;2026-03-26 18:43:02 68952.1;2026-03-26 18:44:01 68954.4;2026-03-26 18:45:02 68952.3;2026-03-26 18:46:01 68931.6;2026-03-26 18:47:01 68879.2;2026-03-26 18:48:02 68831.8;2026-03-26 18:49:01 68714.5;2026-03-26 18:50:01 68721.9;2026-03-26 18:51:01 68658.3;2026-03-26 18:52:01 68770.3;2026-03-26 18:53:02 68760.3;2026-03-26 18:54:01 68762.6;2026-03-26 18:55:01 68735.8;2026-03-26 18:56:01 68652.3;2026-03-26 18:57:01 68568.3;2026-03-26 18:58:02 68485.3;2026-03-26 18:59:01 68486.9;2026-03-26 19:00:01 68578.8;2026-03-26 19:01:01 68544.7;2026-03-26 19:02:02 68570.7;2026-03-26 19:03:02 68382.9;2026-03-26 19:04:01 68414.7;2026-03-26 19:05:01 68480.9;2026-03-26 19:06:01 68461.8;2026-03-26 19:07:01 68486.6;2026-03-26 19:08:02 68466.2;2026-03-26 19:09:01 68482;2026-03-26 19:10:01 68392.3;2026-03-26 19:11:01 68420;2026-03-26 19:12:02 68421;2026-03-26 19:13:02 68444.8;2026-03-26 19:14:01 68448.6;2026-03-26 19:15:01 68378.1;2026-03-26 19:16:01 68423.3;2026-03-26 19:17:02 68316.5;2026-03-26 19:18:01 68336.6;2026-03-26 19:19:01 68320.8;2026-03-26 19:20:02 68263.6;2026-03-26 19:21:02 68344;2026-03-26 19:22:01 68329.9;2026-03-26 19:23:01 68340;2026-03-26 19:24:02 68317.5;2026-03-26 19:25:02 68256.9;2026-03-26 19:26:01 68186.9;2026-03-26 19:27:01 68180.8;2026-03-26 19:28:02 68173.2;2026-03-26 19:29:01 68203.6;2026-03-26 19:30:01 68257.9;2026-03-26 19:31:01 68282;2026-03-26 19:32:01 68234.7;2026-03-26 19:33:02 68250.4;2026-03-26 19:34:02 68271.4;2026-03-26 19:35:02 68277.6;2026-03-26 19:36:02 68278.9;2026-03-26 19:37:01 68278.9;2026-03-26 19:38:01 68318;2026-03-26 19:39:02 68330.9;2026-03-26 19:40:02 68331.1;2026-03-26 19:41:01 68320.6;2026-03-26 19:42:01 68320.8;2026-03-26 19:43:02 68319.4;2026-03-26 19:44:01 68321.5;2026-03-26 19:45:01 68338;2026-03-26 19:46:02 68370.5;2026-03-26 19:47:01 68396.5;2026-03-26 19:48:01 68395.8;2026-03-26 19:49:02 68417.9;2026-03-26 19:50:02 68412;2026-03-26 19:51:02 68404;2026-03-26 19:52:01 68429.8;2026-03-26 19:53:01 68447.3;2026-03-26 19:54:01 68462.8;2026-03-26 19:55:02 68476.1;2026-03-26 19:56:01 68459.9;2026-03-26 19:57:01 68469.5;2026-03-26 19:58:02 68483.2;2026-03-26 19:59:02 68502.4;2026-03-26 20:00:02 68473.9;2026-03-26 20:01:01 68466.2;2026-03-26 20:02:01 68452.1;2026-03-26 20:03:02 68412.5;2026-03-26 20:04:02 68469.6;2026-03-26 20:05:02 68447.8;2026-03-26 20:06:01 68431.4;2026-03-26 20:07:01 68441.8;2026-03-26 20:08:02 68447.4;2026-03-26 20:09:01 68512.9;2026-03-26 20:10:02 68482.1;2026-03-26 20:11:02 68468;2026-03-26 20:12:01 68486.6;2026-03-26 20:13:01 68451.2;2026-03-26 20:14:02 68457.4;2026-03-26 20:15:02 68488.9;2026-03-26 20:16:01 68451.2;2026-03-26 20:17:02 68492.1;2026-03-26 20:18:01 68482.1;2026-03-26 20:19:01 68510;2026-03-26 20:20:02 68504.5;2026-03-26 20:21:02 68530.1;2026-03-26 20:22:01 68560;2026-03-26 20:23:01 68564.6;2026-03-26 20:24:02 68549.4;2026-03-26 20:25:02 68459.5;2026-03-26 20:26:01 68458.9;2026-03-26 20:27:01 68429.6;2026-03-26 20:28:01 68394.5;2026-03-26 20:29:02 68439.4;2026-03-26 20:30:02 68432.6;2026-03-26 20:31:01 68382.3;2026-03-26 20:32:02 68382.8;2026-03-26 20:33:01 68397.2;2026-03-26 20:34:01 68427.2;2026-03-26 20:35:02 68466.6;2026-03-26 20:36:02 68560.9;2026-03-26 20:37:02 68580.4;2026-03-26 20:38:01 68592.2;2026-03-26 20:39:01 68611.8;2026-03-26 20:40:03 68657;2026-03-26 20:41:02 68666.7;2026-03-26 20:42:01 68649.9;2026-03-26 20:43:01 68642;2026-03-26 20:44:02 68633.1;2026-03-26 20:45:02 68622.6;2026-03-26 20:46:01 68607.3;2026-03-26 20:47:02 68669.7;2026-03-26 20:48:01 68662.4;2026-03-26 20:49:02 68651.9;2026-03-26 20:50:02 68645.5;2026-03-26 20:51:01 68616.6;2026-03-26 20:52:01 68620.5;2026-03-26 20:53:02 68564;2026-03-26 20:54:01 68614.9;2026-03-26 20:55:02 68621.7;2026-03-26 20:56:01 68635.8;2026-03-26 20:57:01 68636.6;2026-03-26 20:58:02 68630.7;2026-03-26 20:59:02 68524.8;2026-03-26 21:00:02 68557.4;2026-03-26 21:01:02 68550.6;2026-03-26 21:02:02 68520.1;2026-03-26 21:03:02 68452.9;2026-03-26 21:04:01 68472.8;2026-03-26 21:05:01 68478.7;2026-03-26 21:06:02 68462.7;2026-03-26 21:07:01 68483.5;2026-03-26 21:08:01 68458.2;2026-03-26 21:09:02 68521;2026-03-26 21:10:02 68544.5;2026-03-26 21:11:02 69337.5;2026-03-26 21:12:01 69125.6;2026-03-26 21:13:01 69322.4;2026-03-26 21:14:02 69190.5;2026-03-26 21:15:02 69175.9;2026-03-26 21:16:02 69230.9;2026-03-26 21:17:01 69195.2;2026-03-26 21:18:01 69238.5;2026-03-26 21:19:02 69158.5;2026-03-26 21:20:02 69115.5;2026-03-26 21:21:01 69127;2026-03-26 21:22:01 69195.2;2026-03-26 21:23:02 69314.9;2026-03-26 21:24:02 69279;2026-03-26 21:25:02 69197.5;2026-03-26 21:26:01 69166.4;2026-03-26 21:27:01 69166.9;2026-03-26 21:28:02 69122.8;2026-03-26 21:29:02 69188.7;2026-03-26 21:30:02 69229;2026-03-26 21:31:02 69242;2026-03-26 21:32:01 69247.6;2026-03-26 21:33:01 69231.1;2026-03-26 21:34:02 69171;2026-03-26 21:35:02 69218;2026-03-26 21:36:01 69216.2;2026-03-26 21:37:01 69194.3;2026-03-26 21:38:02 69214.9;2026-03-26 21:39:01 69200.4;2026-03-26 21:40:01 69162.4;2026-03-26 21:41:01 69101.6;2026-03-26 21:42:02 69153.4;2026-03-26 21:43:01 69172.2;2026-03-26 21:44:01 69175.4;2026-03-26 21:45:02 69135.5;2026-03-26 21:46:02 69155;2026-03-26 21:47:02 69195.2;2026-03-26 21:48:01 69161.6;2026-03-26 21:49:02 69145;2026-03-26 21:50:02 69125.4;2026-03-26 21:51:02 69122.8;2026-03-26 21:52:01 69084;2026-03-26 21:53:01 68979.5;2026-03-26 21:54:02 68986.4;2026-03-26 21:55:02 68986.5;2026-03-26 21:56:01 68956.8;2026-03-26 21:57:02 68960;2026-03-26 21:58:01 69026.8;2026-03-26 21:59:01 68976.3;2026-03-26 22:00:03 68963.3;2026-03-26 22:01:01 68951.5;2026-03-26 22:02:01 68942.2;2026-03-26 22:03:02 68922.1;2026-03-26 22:04:01 68929;2026-03-26 22:05:01 68923.6;2026-03-26 22:06:01 68951.2;2026-03-26 22:07:01 68931;2026-03-26 22:08:02 68911.3;2026-03-26 22:09:01 68912.9;2026-03-26 22:10:01 68898.2;2026-03-26 22:11:01 68880.8;2026-03-26 22:12:02 68943.3;2026-03-26 22:13:01 68984.6;2026-03-26 22:14:01 68912.9;2026-03-26 22:15:02 68949.1;2026-03-26 22:16:01 68879.1;2026-03-26 22:17:01 68953.2;2026-03-26 22:18:02 68945.2;2026-03-26 22:19:01 68969;2026-03-26 22:20:01 69032.2;2026-03-26 22:21:01 69047.3;2026-03-26 22:22:02 69076.3;2026-03-26 22:23:01 69178;2026-03-26 22:24:01 69128.9;2026-03-26 22:25:02 69082.4;2026-03-26 22:26:02 69053;2026-03-26 22:27:01 69063.2;2026-03-26 22:28:01 69085.4;2026-03-26 22:29:02 69092.5;2026-03-26 22:30:02 69131;2026-03-26 22:31:01 69113.5;2026-03-26 22:32:02 69036.2;2026-03-26 22:33:01 69025.1;2026-03-26 22:34:01 69060.2;2026-03-26 22:35:02 69079.7;2026-03-26 22:36:02 69064.8;2026-03-26 22:37:01 69019.4;2026-03-26 22:38:01 69029.3;2026-03-26 22:39:02 69013.6;2026-03-26 22:40:02 69016.4;2026-03-26 22:41:01 69052.7;2026-03-26 22:42:01 69033.1;2026-03-26 22:43:02 68975.2;2026-03-26 22:44:01 69021;2026-03-26 22:45:01 68980;2026-03-26 22:46:01 68990;2026-03-26 22:47:02 69002.5;2026-03-26 22:48:01 68994;2026-03-26 22:49:01 69007.6;2026-03-26 22:50:02 68983;2026-03-26 22:51:02 68934.8;2026-03-26 22:52:01 68932.5;2026-03-26 22:53:02 68914.6;2026-03-26 22:54:01 68953.1;2026-03-26 22:55:02 68957;2026-03-26 22:56:02 68931;2026-03-26 22:57:01 68912.1;2026-03-26 22:58:01 68975.8;2026-03-26 22:59:02 68921.1;2026-03-26 23:00:02 68927.6;2026-03-26 23:01:02 68918.3;2026-03-26 23:02:01 68955.9;2026-03-26 23:03:01 68975;2026-03-26 23:04:02 68931.2;2026-03-26 23:05:02 68992.9;2026-03-26 23:06:02 69010;2026-03-26 23:07:01 68963.5;2026-03-26 23:08:01 68897.2;2026-03-26 23:09:02 68896;2026-03-26 23:10:02 68948;2026-03-26 23:11:01 68964.8;2026-03-26 23:12:01 69008.1;2026-03-26 23:13:01 68943;2026-03-26 23:14:02 68968.8;2026-03-26 23:15:02 68949;2026-03-26 23:16:01 68957.7;2026-03-26 23:17:01 68950.1;2026-03-26 23:18:01 68943.1;2026-03-26 23:19:02 68934.2;2026-03-26 23:20:02 68928.1;2026-03-26 23:21:01 68901.3;2026-03-26 23:22:01 68933.5;2026-03-26 23:23:01 68923.7;2026-03-26 23:24:02 68744.6;2026-03-26 23:25:02 68754;2026-03-26 23:26:01 68652.8;2026-03-26 23:27:01 68833.6;2026-03-26 23:28:02 68791.4;2026-03-26 23:29:01 68754.4;2026-03-26 23:30:01 68782;2026-03-26 23:31:02 68756.4;2026-03-26 23:32:01 68752;2026-03-26 23:33:01 68800;2026-03-26 23:34:02 68825.7;2026-03-26 23:35:02 68795.5;2026-03-26 23:36:01 68793.9;2026-03-26 23:37:01 68814.5;2026-03-26 23:38:02 68794.1;2026-03-26 23:39:01 68791;2026-03-26 23:40:01 68794.2;2026-03-26 23:41:01 68787.6;2026-03-26 23:42:02 68772.7;2026-03-26 23:43:02 68810.8;2026-03-26 23:44:01 68796.2;2026-03-26 23:45:01 68820.3;2026-03-26 23:46:01 68806.8;2026-03-26 23:47:01 68805.8;2026-03-26 23:48:02 68803.8;2026-03-26 23:49:01 68822.4;2026-03-26 23:50:01 68793.2;2026-03-26 23:51:02 68820.3;2026-03-26 23:52:01 68832;2026-03-26 23:53:01 68819.1;2026-03-26 23:54:02 68854;2026-03-26 23:55:02 68834.5;2026-03-26 23:56:01 68861.1;2026-03-26 23:57:01 68865;2026-03-26 23:58:02 68881.7;2026-03-26 23:59:01 68921.7;2026-03-27 00:00:02 68962.8;2026-03-27 00:01:01 68951.6;2026-03-27 00:02:02 68951.8;2026-03-27 00:03:01 68952.3;2026-03-27 00:04:01 68958.2;2026-03-27 00:05:02 68966.4;2026-03-27 00:06:02 68938;2026-03-27 00:07:01 68914.2;2026-03-27 00:08:01 68863.3;2026-03-27 00:09:01 68847.8;2026-03-27 00:10:02 68854.1;2026-03-27 00:11:02 68850;2026-03-27 00:12:01 68848;2026-03-27 00:13:01 68801.5;2026-03-27 00:14:01 68824.7;2026-03-27 00:15:02 68811.6;2026-03-27 00:16:01 68814.5;2026-03-27 00:17:01 68832.2;2026-03-27 00:18:01 68843.3;2026-03-27 00:19:02 68850;2026-03-27 00:20:01 68819.3;2026-03-27 00:21:01 68824.2;2026-03-27 00:22:01 68794.2;2026-03-27 00:23:02 68736.4;2026-03-27 00:24:01 68678.2;2026-03-27 00:25:02 68684.5;2026-03-27 00:26:02 68681.5;2026-03-27 00:27:01 68668.2;2026-03-27 00:28:01 68687.8;2026-03-27 00:29:01 68730.1;2026-03-27 00:30:02 68682.3;2026-03-27 00:31:02 68722.2;2026-03-27 00:32:01 68717.4;2026-03-27 00:33:02 68702.1;2026-03-27 00:34:02 68684.8;2026-03-27 00:35:01 68724.3;2026-03-27 00:36:02 68751;2026-03-27 00:37:01 68782.3;2026-03-27 00:38:01 68749.3;2026-03-27 00:39:02 68717.3;2026-03-27 00:40:02 68749;2026-03-27 00:41:01 68750.6;2026-03-27 00:42:01 68746.3;2026-03-27 00:43:02 68739.6;2026-03-27 00:44:01 68750;2026-03-27 00:45:01 68740.4;2026-03-27 00:46:02 68764.9;2026-03-27 00:47:01 68753.8;2026-03-27 00:48:01 68768.2;2026-03-27 00:49:01 68793.9;2026-03-27 00:50:02 68790;2026-03-27 00:51:02 68811.8;2026-03-27 00:52:01 68847;2026-03-27 00:53:01 68828;2026-03-27 00:54:02 68820.5;2026-03-27 00:55:02 68810.1;2026-03-27 00:56:01 68818.6;2026-03-27 00:57:01 68834.5;2026-03-27 00:58:02 68838.2;2026-03-27 00:59:01 68820.3;2026-03-27 01:00:02 68748;2026-03-27 01:01:01 68753;2026-03-27 01:02:01 68772.1;2026-03-27 01:03:02 68806.4;2026-03-27 01:04:01 68790;2026-03-27 01:05:02 68796.7;2026-03-27 01:06:01 68862.7;2026-03-27 01:07:02 68860.9;2026-03-27 01:08:01 68918.3;2026-03-27 01:09:01 68929.6;2026-03-27 01:10:02 68950;2026-03-27 01:11:02 68950.5;2026-03-27 01:12:01 68933.1;2026-03-27 01:13:01 68936.6;2026-03-27 01:14:02 68940;2026-03-27 01:15:02 68915.3;2026-03-27 01:16:02 68894;2026-03-27 01:17:01 68926.3;2026-03-27 01:18:01 68931.6;2026-03-27 01:19:02 68924.7;2026-03-27 01:20:02 68897.1;2026-03-27 01:21:01 68918.2;2026-03-27 01:22:01 68774.5;2026-03-27 01:23:02 68757.4;2026-03-27 01:24:01 68806.6;2026-03-27 01:25:02 68801.8;2026-03-27 01:26:01 68796.3;2026-03-27 01:27:01 68776.3;2026-03-27 01:28:02 68759;2026-03-27 01:29:01 68732.3;2026-03-27 01:30:02 68720.8;2026-03-27 01:31:01 68720.2;2026-03-27 01:32:01 68741.5;2026-03-27 01:33:02 68722;2026-03-27 01:34:01 68730.3;2026-03-27 01:35:01 68658.4;2026-03-27 01:36:01 68658.9;2026-03-27 01:37:02 68539.4;2026-03-27 01:38:01 68583.5;2026-03-27 01:39:01 68603;2026-03-27 01:40:02 68747.8;2026-03-27 01:41:02 68770;2026-03-27 01:42:01 68759.8;2026-03-27 01:43:01 68721.6;2026-03-27 01:44:02 68694;2026-03-27 01:45:02 68637.5;2026-03-27 01:46:01 68641.8;2026-03-27 01:47:02 68614;2026-03-27 01:48:01 68629.5;2026-03-27 01:49:01 68647.2;2026-03-27 01:50:02 68660.9;2026-03-27 01:51:01 68683.2;2026-03-27 01:52:01 68739.6;2026-03-27 01:53:02 68742.2;2026-03-27 01:54:01 68727.5;2026-03-27 01:55:01 68766.9;2026-03-27 01:56:01 68779.9;2026-03-27 01:57:02 68766;2026-03-27 01:58:02 68750;2026-03-27 01:59:01 68799.1;2026-03-27 02:00:02 68820.9;2026-03-27 02:01:01 68805.8;2026-03-27 02:02:02 68793.9;2026-03-27 02:03:02 68809.1;2026-03-27 02:04:01 68778.4;2026-03-27 02:05:02 68766.8;2026-03-27 02:06:02 68752.6;2026-03-27 02:07:01 68722.8;2026-03-27 02:08:01 68703.3;2026-03-27 02:09:02 68806;2026-03-27 02:10:02 68849.1;2026-03-27 02:11:01 68850.6;2026-03-27 02:12:01 68855.2;2026-03-27 02:13:02 68866.2;2026-03-27 02:14:01 68863.5;2026-03-27 02:15:01 68853;2026-03-27 02:16:01 68887;2026-03-27 02:17:01 68907.5;2026-03-27 02:18:02 68871.5;2026-03-27 02:19:01 68880.3;2026-03-27 02:20:01 68854.4;2026-03-27 02:21:01 68846.6;2026-03-27 02:22:02 68894;2026-03-27 02:23:01 68885.8;2026-03-27 02:24:01 68928.1;2026-03-27 02:25:02 68928;2026-03-27 02:26:02 68926.8;2026-03-27 02:27:01 68924;2026-03-27 02:28:01 68921.1;2026-03-27 02:29:02 68909.8;2026-03-27 02:30:02 68901;2026-03-27 02:31:01 68924;2026-03-27 02:32:01 68905.4;2026-03-27 02:33:02 68915.1;2026-03-27 02:34:01 68879.2;2026-03-27 02:35:01 68880.9;2026-03-27 02:36:01 68894;2026-03-27 02:37:02 68856;2026-03-27 02:38:01 68873.1;2026-03-27 02:39:01 68875.2;2026-03-27 02:40:02 68880;2026-03-27 02:41:02 68859.9;2026-03-27 02:42:01 68907.2;2026-03-27 02:43:01 68892.5;2026-03-27 02:44:02 68900.7;2026-03-27 02:45:02 68896.8;2026-03-27 02:46:01 68889.5;2026-03-27 02:47:01 68901.2;2026-03-27 02:48:02 68945.1;2026-03-27 02:49:02 68965.1;2026-03-27 02:50:02 68969.4;2026-03-27 02:51:01 68971.6;2026-03-27 02:52:01 68942;2026-03-27 02:53:02 68942;2026-03-27 02:54:01 68971.7;2026-03-27 02:55:01 69024.2;2026-03-27 02:56:01 69044.9;2026-03-27 02:57:01 69042.9;2026-03-27 02:58:02 69031.8;2026-03-27 02:59:01 69059.9;2026-03-27 03:00:02 69081.4;2026-03-27 03:01:01 69067.4;2026-03-27 03:02:02 69097;2026-03-27 03:03:02 69098;2026-03-27 03:04:02 69101;2026-03-27 03:05:02 69059.2;2026-03-27 03:06:01 69070.8;2026-03-27 03:07:01 69068.5;2026-03-27 03:08:02 69057.2;2026-03-27 03:09:01 69123;2026-03-27 03:10:01 69149;2026-03-27 03:11:01 69121;2026-03-27 03:12:01 69100.1;2026-03-27 03:13:02 69079.3;2026-03-27 03:14:01 69057.2;2026-03-27 03:15:01 69045.2;2026-03-27 03:16:01 69010.6;2026-03-27 03:17:01 69001.5;2026-03-27 03:18:01 68998.8;2026-03-27 03:19:02 68998.8;2026-03-27 03:20:02 68971.4;2026-03-27 03:21:01 68990.3;2026-03-27 03:22:01 69007.2;2026-03-27 03:23:02 69000;2026-03-27 03:24:01 68992;2026-03-27 03:25:01 68982.8;2026-03-27 03:26:01 68956.2;2026-03-27 03:27:01 68974.6;2026-03-27 03:28:02 69000.6;2026-03-27 03:29:01 69023.5;2026-03-27 03:30:01 69036.2;2026-03-27 03:31:01 69066.9;2026-03-27 03:32:01 69071.3;2026-03-27 03:33:02 69049.8;2026-03-27 03:34:01 69008.3;2026-03-27 03:35:01 68989.8;2026-03-27 03:36:01 68984.8;2026-03-27 03:37:01 68960.7;2026-03-27 03:38:02 68945.2;2026-03-27 03:39:01 68938.9;2026-03-27 03:40:02 68927.5;2026-03-27 03:41:01 68889.2;2026-03-27 03:42:01 68917.8;2026-03-27 03:43:01 68930;2026-03-27 03:44:01 68920.5;2026-03-27 03:45:02 68926.8;2026-03-27 03:46:02 68933.1;2026-03-27 03:47:01 68914.2;2026-03-27 03:48:01 68920.7;2026-03-27 03:49:02 68930;2026-03-27 03:50:01 68956;2026-03-27 03:51:01 68963.4;2026-03-27 03:52:01 68959.3;2026-03-27 03:53:02 68962;2026-03-27 03:54:01 68949.7;2026-03-27 03:55:01 68949.7;2026-03-27 03:56:01 68940;2026-03-27 03:57:02 68915;2026-03-27 03:58:01 68900;2026-03-27 03:59:01 68924;2026-03-27 04:00:02 68904.5;2026-03-27 04:01:01 68891.6;2026-03-27 04:02:01 68881.5;2026-03-27 04:03:02 68880;2026-03-27 04:04:01 68862.9;2026-03-27 04:05:01 68817;2026-03-27 04:06:01 68801.9;2026-03-27 04:07:01 68741.3;2026-03-27 04:08:02 68693;2026-03-27 04:09:01 68727.4;2026-03-27 04:10:01 68703.2;2026-03-27 04:11:01 68678.7;2026-03-27 04:12:01 68750.5;2026-03-27 04:13:02 68771.7;2026-03-27 04:14:01 68760.4;2026-03-27 04:15:01 68753.9;2026-03-27 04:16:02 68776.4;2026-03-27 04:17:01 68805.3;2026-03-27 04:18:01 68800;2026-03-27 04:19:02 68802;2026-03-27 04:20:02 68810;2026-03-27 04:21:01 68825.1;2026-03-27 04:22:01 68787.1;2026-03-27 04:23:02 68727.2;2026-03-27 04:24:01 68756.5;2026-03-27 04:25:01 68793.9;2026-03-27 04:26:01 68816.5;2026-03-27 04:27:02 68829;2026-03-27 04:28:01 68832.8;2026-03-27 04:29:01 68839.3;2026-03-27 04:30:02 68857.5;2026-03-27 04:31:01 68841.4;2026-03-27 04:32:01 68832.5;2026-03-27 04:33:02 68810;2026-03-27 04:34:02 68838;2026-03-27 04:35:02 68873.2;2026-03-27 04:36:02 68900;2026-03-27 04:37:01 68889.3;2026-03-27 04:38:01 68855.8;2026-03-27 04:39:01 68891;2026-03-27 04:40:02 68892.2;2026-03-27 04:41:01 68910.3;2026-03-27 04:42:01 68897.2;2026-03-27 04:43:02 68892.2;2026-03-27 04:44:02 68869.5;2026-03-27 04:45:02 68839.7;2026-03-27 04:46:01 68851.8;2026-03-27 04:47:01 68844.4;2026-03-27 04:48:02 68843;2026-03-27 04:49:02 68864.4;2026-03-27 04:50:02 68850.4;2026-03-27 04:51:01 68851.7;2026-03-27 04:52:01 68858.4;2026-03-27 04:53:01 68856.8;2026-03-27 04:54:01 68830;2026-03-27 04:55:02 68784.3;2026-03-27 04:56:02 68774;2026-03-27 04:57:01 68782.9;2026-03-27 04:58:01 68778.9;2026-03-27 04:59:02 68767.5;2026-03-27 05:00:02 68642.8;2026-03-27 05:01:01 68568;2026-03-27 05:02:01 68548.6;2026-03-27 05:03:01 68600.5;2026-03-27 05:04:01 68539.7;2026-03-27 05:05:02 68561;2026-03-27 05:06:02 68478.3;2026-03-27 05:07:02 68439.5;2026-03-27 05:08:02 68345.5;2026-03-27 05:09:01 68337.1;2026-03-27 05:10:02 68337.9;2026-03-27 05:11:02 68325.8;2026-03-27 05:12:01 68373.6;2026-03-27 05:13:01 68391.9;2026-03-27 05:14:02 68405.2;2026-03-27 05:15:02 68445.3;2026-03-27 05:16:02 68394.6;2026-03-27 05:17:02 68472.4;2026-03-27 05:18:01 68484.9;2026-03-27 05:19:01 68500;2026-03-27 05:20:02 68533.4;2026-03-27 05:21:02 68560.2;2026-03-27 05:22:02 68558.9;2026-03-27 05:23:02 68544.7;2026-03-27 05:24:01 68488;2026-03-27 05:25:01 68505.5;2026-03-27 05:26:01 68488.9;2026-03-27 05:27:01 68523.1;2026-03-27 05:28:01 68543.6;2026-03-27 05:29:01 68534.1;2026-03-27 05:30:01 68535.5;2026-03-27 05:31:01 68526.2;2026-03-27 05:32:02 68524.9;2026-03-27 05:33:02 68565.8;2026-03-27 05:34:01 68600.2;2026-03-27 05:35:02 68596.4;2026-03-27 05:36:01 68606.2;2026-03-27 05:37:01 68607.9;2026-03-27 05:38:01 68587.8;2026-03-27 05:39:01 68606;2026-03-27 05:40:02 68605.6;2026-03-27 05:41:02 68609.4;2026-03-27 05:42:01 68596.3;2026-03-27 05:43:01 68574.1;2026-03-27 05:44:01 68591.8;2026-03-27 05:45:02 68613.9;2026-03-27 05:46:01 68627.9;2026-03-27 05:47:01 68604.2;2026-03-27 05:48:01 68600.4;2026-03-27 05:49:02 68610.9;2026-03-27 05:50:01 68604.2;2026-03-27 05:51:01 68607.4;2026-03-27 05:52:01 68622.7;2026-03-27 05:53:02 68620;2026-03-27 05:54:01 68596.5;2026-03-27 05:55:01 68622.7;2026-03-27 05:56:01 68624;2026-03-27 05:57:01 68587.8;2026-03-27 05:58:02 68584.5;2026-03-27 05:59:01 68559.6;2026-03-27 06:00:03 68583.2;2026-03-27 06:01:01 68584.3;2026-03-27 06:02:02 68577;2026-03-27 06:03:02 68554;2026-03-27 06:04:01 68593;2026-03-27 06:05:01 68572.8;2026-03-27 06:06:01 68579.6;2026-03-27 06:07:01 68627.7;2026-03-27 06:08:02 68667.6;2026-03-27 06:09:01 68711;2026-03-27 06:10:01 68753.4;2026-03-27 06:11:01 68723.7;2026-03-27 06:12:01 68753.4;2026-03-27 06:13:02 68767.9;2026-03-27 06:14:01 68820;2026-03-27 06:15:02 68858.2;2026-03-27 06:16:01 68840;2026-03-27 06:17:01 68800;2026-03-27 06:18:01 68802.4;2026-03-27 06:19:01 68766;2026-03-27 06:20:02 68735;2026-03-27 06:21:02 68712.2;2026-03-27 06:22:01 68716.4;2026-03-27 06:23:01 68701.6;2026-03-27 06:24:02 68685.5;2026-03-27 06:25:02 68603.2;2026-03-27 06:26:01 68591;2026-03-27 06:27:01 68605.7;2026-03-27 06:28:01 68613.4;2026-03-27 06:29:02 68599.4;2026-03-27 06:30:02 68600;2026-03-27 06:31:01 68588.1;2026-03-27 06:32:01 68546.6;2026-03-27 06:33:02 68550.1;2026-03-27 06:34:01 68578.9;2026-03-27 06:35:02 68646;2026-03-27 06:36:01 68664.7;2026-03-27 06:37:01 68675;2026-03-27 06:38:02 68661.6;2026-03-27 06:39:01 68556.4;2026-03-27 06:40:01 68580.2;2026-03-27 06:41:01 68595.6;2026-03-27 06:42:01 68618;2026-03-27 06:43:02 68621.2;2026-03-27 06:44:01 68602.8;2026-03-27 06:45:01 68606.1;2026-03-27 06:46:02 68604.2;2026-03-27 06:47:01 68628.2;2026-03-27 06:48:01 68609.7;2026-03-27 06:49:02 68597;2026-03-27 06:50:02 68570;2026-03-27 06:51:01 68567.6;2026-03-27 06:52:01 68593.2;2026-03-27 06:53:02 68601;2026-03-27 06:54:02 68600.9;2026-03-27 06:55:01 68617.7;2026-03-27 06:56:01 68618;2026-03-27 06:57:01 68626.6;2026-03-27 06:58:01 68632.1;2026-03-27 06:59:02 68630.8;2026-03-27 07:00:02 68626.2;2026-03-27 07:01:01 68617.7;2026-03-27 07:02:01 68605.6;2026-03-27 07:03:01 68605.6;2026-03-27 07:04:02 68611.3;2026-03-27 07:05:02 68598;2026-03-27 07:06:02 68662;2026-03-27 07:07:01 68686.8;2026-03-27 07:08:01 68678.3;2026-03-27 07:09:02 68700.2;2026-03-27 07:10:02 68734.7;2026-03-27 07:11:01 68713.5;2026-03-27 07:12:01 68686.4;2026-03-27 07:13:01 68731;2026-03-27 07:14:02 68751.3;2026-03-27 07:15:02 68725.5;2026-03-27 07:16:01 68728;2026-03-27 07:17:02 68733.5;2026-03-27 07:18:01 68755.3;2026-03-27 07:19:02 68767.3;2026-03-27 07:20:02 68747.6;2026-03-27 07:21:02 68743.6;2026-03-27 07:22:01 68733;2026-03-27 07:23:02 68742;2026-03-27 07:24:02 68798.9;2026-03-27 07:25:01 68752.7;2026-03-27 07:26:02 68778.2;2026-03-27 07:27:01 68795.9;2026-03-27 07:28:02 68816.6;2026-03-27 07:29:01 68785;2026-03-27 07:30:02 68804.1;2026-03-27 07:31:01 68786.6;2026-03-27 07:32:01 68755.1;2026-03-27 07:33:01 68744.9;2026-03-27 07:34:02 68801.5;2026-03-27 07:35:01 68799.1;2026-03-27 07:36:01 68796.6;2026-03-27 07:37:01 68774.7;2026-03-27 07:38:02 68765.5;2026-03-27 07:39:01 68744.2;2026-03-27 07:40:02 68762;2026-03-27 07:41:02 68742.6;2026-03-27 07:42:01 68764;2026-03-27 07:43:01 68756.1;2026-03-27 07:44:02 68716.4;2026-03-27 07:45:02 68672.4;2026-03-27 07:46:02 68711.8;2026-03-27 07:47:01 68676.3;2026-03-27 07:48:01 68680.8;2026-03-27 07:49:02 68698.4;2026-03-27 07:50:02 68706.2;2026-03-27 07:51:01 68702.7;2026-03-27 07:52:01 68699;2026-03-27 07:53:02 68690;2026-03-27 07:54:01 68681.3;2026-03-27 07:55:02 68702;2026-03-27 07:56:02 68700.8;2026-03-27 07:57:01 68688.9;2026-03-27 07:58:01 68641.5;2026-03-27 07:59:01 68673.1;2026-03-27 08:00:03 68658.9;2026-03-27 08:01:01 68683.9;2026-03-27 08:02:01 68677.2;2026-03-27 08:03:02 68662.4;2026-03-27 08:04:01 68681.5;2026-03-27 08:05:01 68688.5;2026-03-27 08:06:01 68665.6;2026-03-27 08:07:01 68639.2;2026-03-27 08:08:02 68618;2026-03-27 08:09:01 68612.5;2026-03-27 08:10:01 68654;2026-03-27 08:11:01 68799;2026-03-27 08:12:01 68858;2026-03-27 08:13:02 68822.3;2026-03-27 08:14:01 68851.4;2026-03-27 08:15:01 68814.8;2026-03-27 08:16:02 68826.8;2026-03-27 08:17:01 68829.7;2026-03-27 08:18:01 68873.7;2026-03-27 08:19:02 68909;2026-03-27 08:20:02 68937.1;2026-03-27 08:21:01 68920;2026-03-27 08:22:01 68898.5;2026-03-27 08:23:01 68885.3;2026-03-27 08:24:02 68882.9;2026-03-27 08:25:02 68905.4;2026-03-27 08:26:02 68885.3;2026-03-27 08:27:01 68908.1;2026-03-27 08:28:02 68928.7;2026-03-27 08:29:02 68924.8;2026-03-27 08:30:02 68926.5;2026-03-27 08:31:02 68931.4;2026-03-27 08:32:01 68907.9;2026-03-27 08:33:02 68808;2026-03-27 08:34:01 68761.5;2026-03-27 08:35:02 68732;2026-03-27 08:36:01 68739.9;2026-03-27 08:37:01 68691.3;2026-03-27 08:38:02 68704.3;2026-03-27 08:39:01 68661.5;2026-03-27 08:40:01 68601;2026-03-27 08:41:01 68601.6;2026-03-27 08:42:02 68619.9;2026-03-27 08:43:02 68628.5;2026-03-27 08:44:01 68602.5;2026-03-27 08:45:01 68591;2026-03-27 08:46:02 68620.1;2026-03-27 08:47:01 68593.4;2026-03-27 08:48:01 68558;2026-03-27 08:49:02 68602.5;2026-03-27 08:50:02 68625.2;2026-03-27 08:51:01 68572.4;2026-03-27 08:52:02 68581.6;2026-03-27 08:53:01 68592.8;2026-03-27 08:54:01 68600.2;2026-03-27 08:55:02 68555.9;2026-03-27 08:56:01 68505.9;2026-03-27 08:57:01 68516.2;2026-03-27 08:58:02 68481.3;2026-03-27 08:59:02 68540.5;2026-03-27 09:00:02 68520;2026-03-27 09:01:02 68552.8;2026-03-27 09:02:01 68545.3;2026-03-27 09:03:01 68599.8;2026-03-27 09:04:02 68597;2026-03-27 09:05:02 68551.5;2026-03-27 09:06:02 68561.1;2026-03-27 09:07:02 68535.2;2026-03-27 09:08:01 68524.2;2026-03-27 09:09:01 68487;2026-03-27 09:10:02 68460;2026-03-27 09:11:02 68484.7;2026-03-27 09:12:01 68496;2026-03-27 09:13:01 68496;2026-03-27 09:14:02 68476.1;2026-03-27 09:15:02 68502.5;2026-03-27 09:16:02 68458.7;2026-03-27 09:17:01 68403.9;2026-03-27 09:18:01 68377.2;2026-03-27 09:19:02 68374.1;2026-03-27 09:20:01 68371.7;2026-03-27 09:21:01 68400;2026-03-27 09:22:01 68406.1;2026-03-27 09:23:02 68343.8;2026-03-27 09:24:01 68374.8;2026-03-27 09:25:01 68386.1;2026-03-27 09:26:01 68397.7;2026-03-27 09:27:01 68339.9;2026-03-27 09:28:02 68272;2026-03-27 09:29:01 68239.1;2026-03-27 09:30:01 68252.9;2026-03-27 09:31:02 68241.7;2026-03-27 09:32:01 68271.8;2026-03-27 09:33:01 68280.8;2026-03-27 09:34:01 68236.4;2026-03-27 09:35:02 67904.8;2026-03-27 09:36:01 67790;2026-03-27 09:37:01 67740.9;2026-03-27 09:38:02 67617.2;2026-03-27 09:39:01 67662;2026-03-27 09:40:01 67685;2026-03-27 09:41:01 67768.8;2026-03-27 09:42:01 67766;2026-03-27 09:43:02 67828.7;2026-03-27 09:44:01 67818.2;2026-03-27 09:45:01 67822.8;2026-03-27 09:46:02 67776;2026-03-27 09:47:01 67788.1;2026-03-27 09:48:01 67873.2;2026-03-27 09:49:02 67840.6;2026-03-27 09:50:02 67889.9;2026-03-27 09:51:01 67962.9;2026-03-27 09:52:01 67964.2;2026-03-27 09:53:02 67978.2;2026-03-27 09:54:01 67971.1;2026-03-27 09:55:01 67953.4;2026-03-27 09:56:01 67958.3;2026-03-27 09:57:02 67969.1;2026-03-27 09:58:01 67932.8;2026-03-27 09:59:01 67921.8;2026-03-27 10:00:02 67915;2026-03-27 10:01:01 67886.5;2026-03-27 10:02:01 67860;2026-03-27 10:03:02 67804.5;2026-03-27 10:04:02 67808.1;2026-03-27 10:05:02 67773.3;2026-03-27 10:06:02 67729.9;2026-03-27 10:07:01 67738.6;2026-03-27 10:08:01 67747.3;2026-03-27 10:09:02 67676.7;2026-03-27 10:10:02 67675.7;2026-03-27 10:11:01 67668.6;2026-03-27 10:12:01 67739.6;2026-03-27 10:13:02 67776.2;2026-03-27 10:14:01 67743.4;2026-03-27 10:15:01 67851.3;2026-03-27 10:16:02 67814.1;2026-03-27 10:17:01 67823.9;2026-03-27 10:18:02 67826.2;2026-03-27 10:19:02 67845;2026-03-27 10:20:01 67865.2;2026-03-27 10:21:02 67842;2026-03-27 10:22:01 67862.9;2026-03-27 10:23:01 67857.6;2026-03-27 10:24:02 67862.3;2026-03-27 10:25:01 67923.4;2026-03-27 10:26:01 67944.4;2026-03-27 10:27:01 67943.8;2026-03-27 10:28:01 67912;2026-03-27 10:29:02 67927.2;2026-03-27 10:30:02 67918.6;2026-03-27 10:31:01 67852.4;2026-03-27 10:32:02 67907.9;2026-03-27 10:33:01 67870.7;2026-03-27 10:34:01 67788.8;2026-03-27 10:35:02 67747.5;2026-03-27 10:36:01 67766.9;2026-03-27 10:37:02 67809.1;2026-03-27 10:38:01 67802.4;2026-03-27 10:39:01 67799;2026-03-27 10:40:02 67719.5;2026-03-27 10:41:02 67751;2026-03-27 10:42:01 67774.9;2026-03-27 10:43:01 67721.8;2026-03-27 10:44:02 67723.8;2026-03-27 10:45:02 67752.4;2026-03-27 10:46:01 67789.9;2026-03-27 10:47:02 67834;2026-03-27 10:48:01 67803.5;2026-03-27 10:49:01 67822;2026-03-27 10:50:02 67810;2026-03-27 10:51:01 67834.8;2026-03-27 10:52:01 67856;2026-03-27 10:53:02 67835.9;2026-03-27 10:54:01 67842.4;2026-03-27 10:55:01 67790;2026-03-27 10:56:01 67722.6;2026-03-27 10:57:02 67680.9;2026-03-27 10:58:01 67719.8;2026-03-27 10:59:01 67705.5;2026-03-27 11:00:01 67661.1;2026-03-27 11:01:02 67620;2026-03-27 11:02:01 67762.9;2026-03-27 11:03:01 67744.3;2026-03-27 11:04:02 67684.4;2026-03-27 11:05:02 67648;2026-03-27 11:06:02 67690.1;2026-03-27 11:07:01 67699.1;2026-03-27 11:08:01 67746.9;2026-03-27 11:09:02 67709.1;2026-03-27 11:10:02 67712.7;2026-03-27 11:11:01 67721.2;2026-03-27 11:12:01 67716.1;2026-03-27 11:13:02 67657.2;2026-03-27 11:14:01 67670.7;2026-03-27 11:15:01 67662.2;2026-03-27 11:16:01 67709;2026-03-27 11:17:02 67718.9;2026-03-27 11:18:01 67690.1;2026-03-27 11:19:01 67694.4;2026-03-27 11:20:02 67739.4;2026-03-27 11:21:01 67734;2026-03-27 11:22:01 67722.8;2026-03-27 11:23:02 67744;2026-03-27 11:24:01 67738.6;2026-03-27 11:25:01 67716.2;2026-03-27 11:26:01 67766.5;2026-03-27 11:27:01 67755;2026-03-27 11:28:02 67763.7;2026-03-27 11:29:01 67765.5;2026-03-27 11:30:01 67739;2026-03-27 11:31:01 67759.5;2026-03-27 11:32:01 67706.1;2026-03-27 11:33:01 67715.2;2026-03-27 11:34:02 67691.8;2026-03-27 11:35:02 67620;2026-03-27 11:36:01 67575.7;2026-03-27 11:37:01 67382.7;2026-03-27 11:38:02 66981.3;2026-03-27 11:39:02 66984.1;2026-03-27 11:40:02 66903.7;2026-03-27 11:41:01 66840.6;2026-03-27 11:42:01 67032;2026-03-27 11:43:01 66991.9;2026-03-27 11:44:02 66902.4;2026-03-27 11:45:02 66850;2026-03-27 11:46:01 66913.7;2026-03-27 11:47:01 66872.6;2026-03-27 11:48:02 66840.7;2026-03-27 11:49:01 66800;2026-03-27 11:50:01 66900;2026-03-27 11:51:01 66905.9;2026-03-27 11:52:02 66870.5;2026-03-27 11:53:02 66792.6;2026-03-27 11:54:01 66584.8;2026-03-27 11:55:02 66407.1;2026-03-27 11:56:02 66525;2026-03-27 11:57:01 66479.9;2026-03-27 11:58:01 66523.3;2026-03-27 11:59:02 66533.3;2026-03-27 12:00:02 66380.7;2026-03-27 12:01:01 66415.3;2026-03-27 12:02:02 66409.2;2026-03-27 12:03:01 66448.5;2026-03-27 12:04:01 66445.9;2026-03-27 12:05:02 66449;2026-03-27 12:06:02 66519.1;2026-03-27 12:07:01 66492.8;2026-03-27 12:08:01 66445.9;2026-03-27 12:09:02 66403.7;2026-03-27 12:10:02 66496;2026-03-27 12:11:01 66513.9;2026-03-27 12:12:01 66540;2026-03-27 12:13:02 66569.4;2026-03-27 12:14:01 66619.2;2026-03-27 12:15:02 66677.3;2026-03-27 12:16:01 66676.6;2026-03-27 12:17:01 66624.1;2026-03-27 12:18:01 66690.2;2026-03-27 12:19:02 66689.3;2026-03-27 12:20:02 66711;2026-03-27 12:21:02 66677.4;2026-03-27 12:22:01 66677.5;2026-03-27 12:23:02 66670;2026-03-27 12:24:01 66642.7;2026-03-27 12:25:01 66675.5;2026-03-27 12:26:01 66712.2;2026-03-27 12:27:01 66719.4;2026-03-27 12:28:02 66688.6;2026-03-27 12:29:01 66712.9;2026-03-27 12:30:01 66750.4;2026-03-27 12:31:01 66683.6;2026-03-27 12:32:02 66675.4;2026-03-27 12:33:01 66720.3;2026-03-27 12:34:01 66700;2026-03-27 12:35:02 66666.4;2026-03-27 12:36:01 66680.2;2026-03-27 12:37:01 66676;2026-03-27 12:38:02 66668;2026-03-27 12:39:01 66704.5;2026-03-27 12:40:01 66745.1;2026-03-27 12:41:02 66746.1;2026-03-27 12:42:01 66736.4;2026-03-27 12:43:01 66771.6;2026-03-27 12:44:02 66764.8;2026-03-27 12:45:02 66735.3;2026-03-27 12:46:01 66800;2026-03-27 12:47:01 66814.9;2026-03-27 12:48:02 66836.4;2026-03-27 12:49:01 66768.4;2026-03-27 12:50:02 66768.7;2026-03-27 12:51:01 66707.6;2026-03-27 12:52:01 66674;2026-03-27 12:53:02 66697.6;2026-03-27 12:54:01 66743.2;2026-03-27 12:55:01 66755.3;2026-03-27 12:56:01 66704.6;2026-03-27 12:57:01 66693.4;2026-03-27 12:58:02 66690.6;2026-03-27 12:59:01 66707.2;2026-03-27 13:00:02 66706.3;2026-03-27 13:01:02 66661.7;2026-03-27 13:02:01 66678.2;2026-03-27 13:03:01 66683.9;2026-03-27 13:04:02 66644.1;2026-03-27 13:05:02 66644.2;2026-03-27 13:06:02 66673.4;2026-03-27 13:07:01 66764.3;2026-03-27 13:08:01 66720.8;2026-03-27 13:09:02 66688;2026-03-27 13:10:02 66626.8;2026-03-27 13:11:01 66711.7;2026-03-27 13:12:01 66704.9;2026-03-27 13:13:02 66687.9;2026-03-27 13:14:01 66650;2026-03-27 13:15:01 66673.4;2026-03-27 13:16:01 66692.8;2026-03-27 13:17:02 66649.5;2026-03-27 13:18:01 66654.5;2026-03-27 13:19:01 66660.4;2026-03-27 13:20:02 66632;2026-03-27 13:21:01 66622.9;2026-03-27 13:22:02 66642.3;2026-03-27 13:23:01 66613.5;2026-03-27 13:24:01 66610.4;2026-03-27 13:25:01 66593.4;2026-03-27 13:26:01 66553.7;2026-03-27 13:27:02 66558.3;2026-03-27 13:28:01 66543;2026-03-27 13:29:01 66540.5;2026-03-27 13:30:02 66504;2026-03-27 13:31:01 66563.7;2026-03-27 13:32:01 66569;2026-03-27 13:33:02 66536.7;2026-03-27 13:34:01 66470.3;2026-03-27 13:35:01 66454.9;2026-03-27 13:36:01 66541.6;2026-03-27 13:37:01 66594.8;2026-03-27 13:38:02 66613.6;2026-03-27 13:39:01 66593.7;2026-03-27 13:40:01 66605.6;2026-03-27 13:41:01 66590.5;2026-03-27 13:42:02 66585.4;2026-03-27 13:43:01 66619.5;2026-03-27 13:44:01 66626.8;2026-03-27 13:45:02 66651.3;2026-03-27 13:46:02 66656;2026-03-27 13:47:02 66591.3;2026-03-27 13:48:01 66508.3;2026-03-27 13:49:01 66480.9;2026-03-27 13:50:02 66514.6;2026-03-27 13:51:01 66579.2;2026-03-27 13:52:02 66566.6;2026-03-27 13:53:01 66583.3;2026-03-27 13:54:01 66615.5;2026-03-27 13:55:02 66594.2;2026-03-27 13:56:02 66598.4;2026-03-27 13:57:01 66592.1;2026-03-27 13:58:01 66619.5;2026-03-27 13:59:02 66628.4;2026-03-27 14:00:02 66628;2026-03-27 14:01:02 66673.5;2026-03-27 14:02:01 66642.6;2026-03-27 14:03:01 66632.5;2026-03-27 14:04:02 66671.7;2026-03-27 14:05:02 66641.9;2026-03-27 14:06:02 66631.8;2026-03-27 14:07:01 66606.6;2026-03-27 14:08:01 66570;2026-03-27 14:09:02 66565.6;2026-03-27 14:10:02 66532.3;2026-03-27 14:11:02 66550.1;2026-03-27 14:12:02 66541;2026-03-27 14:13:01 66541;2026-03-27 14:14:02 66520;2026-03-27 14:15:02 66549.1;2026-03-27 14:16:02 66524.1;2026-03-27 14:17:01 66538.7;2026-03-27 14:18:01 66556.3;2026-03-27 14:19:02 66553.4;2026-03-27 14:20:02 66641.4;2026-03-27 14:21:01 66653.2;2026-03-27 14:22:01 66590.5;2026-03-27 14:23:02 66602.8;2026-03-27 14:24:02 66656.2;2026-03-27 14:25:02 66660.4;2026-03-27 14:26:01 66700;2026-03-27 14:27:01 66707.2;2026-03-27 14:28:02 66720;2026-03-27 14:29:01 66672.9;2026-03-27 14:30:02 66666;2026-03-27 14:31:02 66408.2;2026-03-27 14:32:01 66493.4;2026-03-27 14:33:01 66410.2;2026-03-27 14:34:02 66378.2;2026-03-27 14:35:02 66336.1;2026-03-27 14:36:01 66167.3;2026-03-27 14:37:01 66395.8;2026-03-27 14:38:02 66450;2026-03-27 14:39:01 66439;2026-03-27 14:40:01 66496.9;2026-03-27 14:41:01 66484.5;2026-03-27 14:42:02 66535.9;2026-03-27 14:43:01 66595;2026-03-27 14:44:01 66514.6;2026-03-27 14:45:02 66470.9;2026-03-27 14:46:01 66547.5;2026-03-27 14:47:02 66490;2026-03-27 14:48:02 66502.8;2026-03-27 14:49:01 66418;2026-03-27 14:50:01 66318.5;2026-03-27 14:51:01 66279.5;2026-03-27 14:52:02 66274.6;2026-03-27 14:53:01 66247.1;2026-03-27 14:54:01 66181.8;2026-03-27 14:55:02 66153.4;2026-03-27 14:56:01 66119.8;2026-03-27 14:57:01 66081.4;2026-03-27 14:58:02 66125.9;2026-03-27 14:59:01 66162.9;2026-03-27 15:00:02 66268.6;2026-03-27 15:01:01 66171.2;2026-03-27 15:02:01 66206.5;2026-03-27 15:03:02 66229.8;2026-03-27 15:04:01 66316.4;2026-03-27 15:05:02 66336.2;2026-03-27 15:06:02 66341.5;2026-03-27 15:07:01 66372.3;2026-03-27 15:08:01 66319.5;2026-03-27 15:09:02 66314.2;2026-03-27 15:10:02 66326.8;2026-03-27 15:11:01 66334.2;2026-03-27 15:12:01 66332.8;2026-03-27 15:13:02 66211.1;2026-03-27 15:14:01 66346.8;2026-03-27 15:15:02 66361;2026-03-27 15:16:01 66300;2026-03-27 15:17:01 66276;2026-03-27 15:18:02 66227.1;2026-03-27 15:19:01 66126;2026-03-27 15:20:02 66059.1;2026-03-27 15:21:02 66010;2026-03-27 15:22:01 65871.6;2026-03-27 15:23:01 65896.1;2026-03-27 15:24:02 65937.4;2026-03-27 15:25:01 65888.6;2026-03-27 15:26:01 65850.2;2026-03-27 15:27:01 65771;2026-03-27 15:28:02 65754.2;2026-03-27 15:29:01 65737.8;2026-03-27 15:30:01 65817;2026-03-27 15:31:02 65824.1;2026-03-27 15:32:01 65785.8;2026-03-27 15:33:01 65889.8;2026-03-27 15:34:02 65896.2;2026-03-27 15:35:02 65905.7;2026-03-27 15:36:02 65962.3;2026-03-27 15:37:01 65898;2026-03-27 15:38:02 65799.4;2026-03-27 15:39:01 65813.1;2026-03-27 15:40:01 65886.4;2026-03-27 15:41:01 65881.5;2026-03-27 15:42:02 65830.7;2026-03-27 15:43:01 65854.3;2026-03-27 15:44:01 65917.7;2026-03-27 15:45:02 65852.2;2026-03-27 15:46:02 65845.3;2026-03-27 15:47:01 65906.9;2026-03-27 15:48:01 65905.5;2026-03-27 15:49:02 65953.9;2026-03-27 15:50:02 66076.7;2026-03-27 15:51:01 66031.3;2026-03-27 15:52:01 66083.4;2026-03-27 15:53:02 66033.1;2026-03-27 15:54:01 66008;2026-03-27 15:55:01 66126.8;2026-03-27 15:56:01 66151.8;2026-03-27 15:57:02 66204;2026-03-27 15:58:02 66214.7;2026-03-27 15:59:01 66205.1;2026-03-27 16:00:01 66241.6;2026-03-27 16:01:01 66212.3;2026-03-27 16:02:02 66226.4;2026-03-27 16:03:01 66255.3;2026-03-27 16:04:01 66229.2;2026-03-27 16:05:02 66221.1;2026-03-27 16:06:01 66151;2026-03-27 16:07:02 66149.9;2026-03-27 16:08:01 66237;2026-03-27 16:09:01 66249.5;2026-03-27 16:10:02 66242.6;2026-03-27 16:11:01 66222.3;2026-03-27 16:12:01 66261.5;2026-03-27 16:13:02 66224;2026-03-27 16:14:01 66243.1;2026-03-27 16:15:02 66219.2;2026-03-27 16:16:02 66233.9;2026-03-27 16:17:01 66191.2;2026-03-27 16:18:01 66185.9;2026-03-27 16:19:02 66087.4;2026-03-27 16:20:02 66044.1;2026-03-27 16:21:01 66020.9;2026-03-27 16:22:01 65978.7;2026-03-27 16:23:02 66408.9;2026-03-27 16:24:01 66216.3;2026-03-27 16:25:02 66176.7;2026-03-27 16:26:01 66209.4;2026-03-27 16:27:02 66224.5;2026-03-27 16:28:01 66242.2;2026-03-27 16:29:01 66326.5;2026-03-27 16:30:02 66359.8;2026-03-27 16:31:01 66412;2026-03-27 16:32:02 66426.2;2026-03-27 16:33:01 66487.2;2026-03-27 16:34:01 66534.8;2026-03-27 16:35:01 66499.5;2026-03-27 16:36:01 66590.5;2026-03-27 16:37:02 66575.2;2026-03-27 16:38:01 66543.1;2026-03-27 16:39:02 66469.9;2026-03-27 16:40:02 66377.1;2026-03-27 16:41:02 66358.2;2026-03-27 16:42:01 66362.9;2026-03-27 16:43:01 66383.7;2026-03-27 16:44:02 66408.4;2026-03-27 16:45:02 66402.8;2026-03-27 16:46:02 66331.8;2026-03-27 16:47:01 66370.7;2026-03-27 16:48:01 66345.2;2026-03-27 16:49:02 66346.4;2026-03-27 16:50:02 66356.7;2026-03-27 16:51:01 66304.7;2026-03-27 16:52:01 66277.7;2026-03-27 16:53:02 66235.4;2026-03-27 16:54:01 66204.5;2026-03-27 16:55:02 66166.5;2026-03-27 16:56:02 66156.7;2026-03-27 16:57:01 66121.8;2026-03-27 16:58:01 66117.9;2026-03-27 16:59:02 66112.8;2026-03-27 17:00:02 66042.8;2026-03-27 17:01:01 65988;2026-03-27 17:02:02 66076.4;2026-03-27 17:03:01 66035.5;2026-03-27 17:04:01 65956.4;2026-03-27 17:05:02 65916.4;2026-03-27 17:06:01 65881;2026-03-27 17:07:02 65862.7;2026-03-27 17:08:01 65823.5;2026-03-27 17:09:01 65840.2;2026-03-27 17:10:02 65863;2026-03-27 17:11:02 65927.7;2026-03-27 17:12:01 65948.2;2026-03-27 17:13:02 65962;2026-03-27 17:14:02 65966.1;2026-03-27 17:15:02 65912.7;2026-03-27 17:16:01 65873.7;2026-03-27 17:17:01 65921.5;2026-03-27 17:18:01 65971.9;2026-03-27 17:19:02 65982;2026-03-27 17:20:02 66067;2026-03-27 17:21:01 66039.4;2026-03-27 17:22:01 65966.2;2026-03-27 17:23:02 65914.8;2026-03-27 17:24:02 65856.1;2026-03-27 17:25:02 65881.9;2026-03-27 17:26:01 65928.8;2026-03-27 17:27:01 65950;2026-03-27 17:28:02 65959.6;2026-03-27 17:29:01 65955.5;2026-03-27 17:30:02 65914.1;2026-03-27 17:31:01 65951;2026-03-27 17:32:01 65936.2;2026-03-27 17:33:02 65919.5;2026-03-27 17:34:01 65935.7;2026-03-27 17:35:02 65975;2026-03-27 17:36:02 65923.4;2026-03-27 17:37:01 65821.7;2026-03-27 17:38:02 65825.2;2026-03-27 17:39:02 65845.3;2026-03-27 17:40:02 65834.8;2026-03-27 17:41:02 65874.9;2026-03-27 17:42:01 65888.8;2026-03-27 17:43:01 65970.1;2026-03-27 17:44:01 66013.8;2026-03-27 17:45:02 66071.8;2026-03-27 17:46:02 66139.3;2026-03-27 17:47:01 66060;2026-03-27 17:48:01 66036.8;2026-03-27 17:49:02 66026.1;2026-03-27 17:50:02 65923.8;2026-03-27 17:51:02 65887.2;2026-03-27 17:52:01 65853.7;2026-03-27 17:53:01 65951.9;2026-03-27 17:54:02 65938.3;2026-03-27 17:55:02 65920.2;2026-03-27 17:56:02 65972.4;2026-03-27 17:57:01 65971.6;2026-03-27 17:58:01 65965.9;2026-03-27 17:59:02 66002.2;2026-03-27 18:00:02 65992.9;2026-03-27 18:01:01 65966;2026-03-27 18:02:02 66007.4;2026-03-27 18:03:01 66032.5;2026-03-27 18:04:01 66027.5;2026-03-27 18:05:02 66021.4;2026-03-27 18:06:02 66191.9;2026-03-27 18:07:01 66180.2;2026-03-27 18:08:01 66166.5;2026-03-27 18:09:02 66165.8;2026-03-27 18:10:02 66179.4;2026-03-27 18:11:01 66204.6;2026-03-27 18:12:01 66200.4;2026-03-27 18:13:02 66164.9;2026-03-27 18:14:01 66216.8;2026-03-27 18:15:02 66241;2026-03-27 18:16:01 66256.6;2026-03-27 18:17:02 66169.3;2026-03-27 18:18:01 66127.2;2026-03-27 18:19:01 66123.7;2026-03-27 18:20:02 66009.1;2026-03-27 18:21:02 65923.5;2026-03-27 18:22:01 66002.8;2026-03-27 18:23:01 65976.8;2026-03-27 18:24:02 65946.3;2026-03-27 18:25:01 65930.7;2026-03-27 18:26:01 65906.3;2026-03-27 18:27:01 65912;2026-03-27 18:28:02 65900.7;2026-03-27 18:29:01 65865.1;2026-03-27 18:30:01 65900;2026-03-27 18:31:01 65888.1;2026-03-27 18:32:02 65838;2026-03-27 18:33:01 65844.2;2026-03-27 18:34:01 65892.6;2026-03-27 18:35:02 65886;2026-03-27 18:36:01 65826.8;2026-03-27 18:37:02 65867;2026-03-27 18:38:01 65883.3;2026-03-27 18:39:01 65886.5;2026-03-27 18:40:01 65900.7;2026-03-27 18:41:01 65836;2026-03-27 18:42:01 65785;2026-03-27 18:43:02 65702.7;2026-03-27 18:44:01 65613.9;2026-03-27 18:45:01 65700;2026-03-27 18:46:01 65727.3;2026-03-27 18:47:02 65670.7;2026-03-27 18:48:01 65636;2026-03-27 18:49:01 65646;2026-03-27 18:50:02 65676;2026-03-27 18:51:02 65674.2;2026-03-27 18:52:01 65699.2;2026-03-27 18:53:01 65720.4;2026-03-27 18:54:02 65682.4;2026-03-27 18:55:01 65685.8;2026-03-27 18:56:01 65626;2026-03-27 18:57:01 65647.3;2026-03-27 18:58:02 65650.9;2026-03-27 18:59:01 65632.9;2026-03-27 19:00:02 65657.2;2026-03-27 19:01:01 65656.3;2026-03-27 19:02:02 65685.9;2026-03-27 19:03:01 65709.7;2026-03-27 19:04:01 65685.9;2026-03-27 19:05:02 65716.7;2026-03-27 19:06:02 65769.8;2026-03-27 19:07:01 65720.3;2026-03-27 19:08:01 65728.8;2026-03-27 19:09:02 65705.9;2026-03-27 19:10:02 65716.2;2026-03-27 19:11:02 65741.1;2026-03-27 19:12:01 65718.6;2026-03-27 19:13:01 65640.3;2026-03-27 19:14:02 65625.6;2026-03-27 19:15:02 65651.7;2026-03-27 19:16:02 65706.8;2026-03-27 19:17:01 65725;2026-03-27 19:18:01 65758.8;2026-03-27 19:19:02 65800;2026-03-27 19:20:01 65819.4;2026-03-27 19:21:01 65790;2026-03-27 19:22:02 65771.8;2026-03-27 19:23:01 65720.4;2026-03-27 19:24:01 65624.5;2026-03-27 19:25:02 65610.2;2026-03-27 19:26:02 65624;2026-03-27 19:27:01 65729.7;2026-03-27 19:28:01 65748;2026-03-27 19:29:02 65763.5;2026-03-27 19:30:02 65824;2026-03-27 19:31:01 65794.2;2026-03-27 19:32:01 65761.1;2026-03-27 19:33:02 65757.9;2026-03-27 19:34:01 65838.9;2026-03-27 19:35:01 65809.3;2026-03-27 19:36:01 65825.5;2026-03-27 19:37:02 65857.1;2026-03-27 19:38:01 65784.5;2026-03-27 19:39:01 65825.8;2026-03-27 19:40:02 65794.5;2026-03-27 19:41:01 65786.7;2026-03-27 19:42:01 65795.6;2026-03-27 19:43:02 65806;2026-03-27 19:44:01 65796.2;2026-03-27 19:45:02 65877.9;2026-03-27 19:46:01 65864.3;2026-03-27 19:47:01 65858.1;2026-03-27 19:48:02 65885.6;2026-03-27 19:49:02 65883.3;2026-03-27 19:50:02 65910.2;2026-03-27 19:51:01 65884.8;2026-03-27 19:52:01 65861.4;2026-03-27 19:53:02 65852.8;2026-03-27 19:54:01 65836.5;2026-03-27 19:55:01 65828.1;2026-03-27 19:56:01 65833.7;2026-03-27 19:57:01 65879.5;2026-03-27 19:58:02 65861.3;2026-03-27 19:59:02 65845.9;2026-03-27 20:00:02 65806;2026-03-27 20:01:01 65778.6;2026-03-27 20:02:02 65786.2;2026-03-27 20:03:01 65826.2;2026-03-27 20:04:01 65768.2;2026-03-27 20:05:02 65710;2026-03-27 20:06:02 65720.4;2026-03-27 20:07:01 65726;2026-03-27 20:08:01 65707.1;2026-03-27 20:09:02 65796;2026-03-27 20:10:02 65770.9;2026-03-27 20:11:02 65758.6;2026-03-27 20:12:01 65784.5;2026-03-27 20:13:01 65750.4;2026-03-27 20:14:02 65769.2;2026-03-27 20:15:02 65741.8;2026-03-27 20:16:01 65806;2026-03-27 20:17:02 65885.4;2026-03-27 20:18:01 65897.9;2026-03-27 20:19:01 65917.6;2026-03-27 20:20:02 65912.3;2026-03-27 20:21:02 65865.6;2026-03-27 20:22:01 65885.5;2026-03-27 20:23:01 65861;2026-03-27 20:24:02 65884.9;2026-03-27 20:25:01 65906.1;2026-03-27 20:26:02 65875.2;2026-03-27 20:27:02 65892.5;2026-03-27 20:28:01 65940.2;2026-03-27 20:29:02 65930;2026-03-27 20:30:02 65970.5;2026-03-27 20:31:02 66000.6;2026-03-27 20:32:01 65978.9;2026-03-27 20:33:01 66027.5;2026-03-27 20:34:02 65997.9;2026-03-27 20:35:01 65991;2026-03-27 20:36:01 65978.5;2026-03-27 20:37:01 65974.4;2026-03-27 20:38:02 66017.5;2026-03-27 20:39:01 65991.7;2026-03-27 20:40:01 65896.6;2026-03-27 20:41:01 65894.3;2026-03-27 20:42:02 65938.9;2026-03-27 20:43:01 65945.7;2026-03-27 20:44:01 65933;2026-03-27 20:45:01 65907.6;2026-03-27 20:46:01 65887;2026-03-27 20:47:02 65946.4;2026-03-27 20:48:01 65937;2026-03-27 20:49:01 65939.1;2026-03-27 20:50:02 65951.2;2026-03-27 20:51:02 65908.9;2026-03-27 20:52:01 65896.1;2026-03-27 20:53:02 65972.7;2026-03-27 20:54:01 66012.3;2026-03-27 20:55:01 66060.5;2026-03-27 20:56:01 66053;2026-03-27 20:57:01 66055.9;2026-03-27 20:58:02 66080.9;2026-03-27 20:59:02 66048.4;2026-03-27 21:00:03 66042;2026-03-27 21:01:02 66080.7;2026-03-27 21:02:01 66152.5;2026-03-27 21:03:01 66111.1;2026-03-27 21:04:02 66074.3;2026-03-27 21:05:02 66069.3;2026-03-27 21:06:01 66095;2026-03-27 21:07:01 66082.8;2026-03-27 21:08:02 66033;2026-03-27 21:09:01 66037.8;2026-03-27 21:10:02 66051.3;2026-03-27 21:11:01 66011.2;2026-03-27 21:12:02 66028.5;2026-03-27 21:13:01 66024.9;2026-03-27 21:14:01 66009.1;2026-03-27 21:15:02 66067.8;2026-03-27 21:16:02 66066.9;2026-03-27 21:17:01 66015;2026-03-27 21:18:01 66030;2026-03-27 21:19:02 66071.5;2026-03-27 21:20:02 66032.7;2026-03-27 21:21:01 66040.7;2026-03-27 21:22:01 66031.3;2026-03-27 21:23:01 66026.6;2026-03-27 21:24:02 66015.4;2026-03-27 21:25:02 65931.9;2026-03-27 21:26:01 65922.3;2026-03-27 21:27:01 65900;2026-03-27 21:28:02 65880.5;2026-03-27 21:29:01 65894;2026-03-27 21:30:02 65870.7;2026-03-27 21:31:02 65872.5;2026-03-27 21:32:02 65855.8;2026-03-27 21:33:01 65863;2026-03-27 21:34:01 65856.9;2026-03-27 21:35:02 65850;2026-03-27 21:36:02 65850;2026-03-27 21:37:01 65891.5;2026-03-27 21:38:01 65885;2026-03-27 21:39:02 65940.4;2026-03-27 21:40:02 65927.7;2026-03-27 21:41:01 65908.9;2026-03-27 21:42:01 65949.5;2026-03-27 21:43:01 65914.4;2026-03-27 21:44:01 65902.4;2026-03-27 21:45:02 65905.8;2026-03-27 21:46:02 65920.3;2026-03-27 21:47:01 65982;2026-03-27 21:48:01 66022.6;2026-03-27 21:49:02 66012.9;2026-03-27 21:50:02 66008.3;2026-03-27 21:51:02 66024.7;2026-03-27 21:52:01 66058.4;2026-03-27 21:53:01 66069.3;2026-03-27 21:54:02 66088;2026-03-27 21:55:01 66042.2;2026-03-27 21:56:01 66054.9;2026-03-27 21:57:01 66031.3;2026-03-27 21:58:02 66040.9;2026-03-27 21:59:01 66020.8;2026-03-27 22:00:01 66039.5;2026-03-27 22:01:02 66049.8;2026-03-27 22:02:01 66070;2026-03-27 22:03:01 66095.1;2026-03-27 22:04:02 66104.5;2026-03-27 22:05:02 66085.8;2026-03-27 22:06:02 66104.2;2026-03-27 22:07:01 66091.9;2026-03-27 22:08:02 66098.2;2026-03-27 22:09:02 66099.9;2026-03-27 22:10:02 66101.3;2026-03-27 22:11:01 66105.7;2026-03-27 22:12:01 66151.2;2026-03-27 22:13:01 66140.7;2026-03-27 22:14:02 66151.3;2026-03-27 22:15:02 66139.5;2026-03-27 22:16:01 66140.4;2026-03-27 22:17:02 66153.4;2026-03-27 22:18:02 66120;2026-03-27 22:19:01 66160;2026-03-27 22:20:01 66147.2;2026-03-27 22:21:01 66139.5;2026-03-27 22:22:01 66153.5;2026-03-27 22:23:02 66160;2026-03-27 22:24:02 66156.1;2026-03-27 22:25:02 66161.4;2026-03-27 22:26:01 66161.4;2026-03-27 22:27:01 66152.4;2026-03-27 22:28:02 66154;2026-03-27 22:29:02 66158.8;2026-03-27 22:30:02 66171.5;2026-03-27 22:31:02 66171.5;2026-03-27 22:32:01 66176.2;2026-03-27 22:33:01 66167.6;2026-03-27 22:34:01 66158.1;2026-03-27 22:35:02 66130;2026-03-27 22:36:01 66101.3;2026-03-27 22:37:01 66062.6;2026-03-27 22:38:02 66050;2026-03-27 22:39:02 66085.2;2026-03-27 22:40:02 66058.6;2026-03-27 22:41:01 66106.3;2026-03-27 22:42:01 66100;2026-03-27 22:43:01 66102.8;2026-03-27 22:44:02 66129.9;2026-03-27 22:45:02 66140;2026-03-27 22:46:01 66132.6;2026-03-27 22:47:01 66101;2026-03-27 22:48:02 66132.5;2026-03-27 22:49:02 66100.8;2026-03-27 22:50:01 66098.6;2026-03-27 22:51:01 66091.5;2026-03-27 22:52:01 66096.6;2026-03-27 22:53:01 66104.5;2026-03-27 22:54:02 66095.1;2026-03-27 22:55:02 66072.8;2026-03-27 22:56:01 66072.8;2026-03-27 22:57:01 66060.4;2026-03-27 22:58:02 66074.4;2026-03-27 22:59:01 66040.4;2026-03-27 23:00:04 66051.3;2026-03-27 23:01:01 66051.4;2026-03-27 23:02:01 66073;2026-03-27 23:03:02 66059.2;2026-03-27 23:04:01 66040;2026-03-27 23:05:01 66003.6;2026-03-27 23:06:01 65973.9;2026-03-27 23:07:01 65990.6;2026-03-27 23:08:02 65993;2026-03-27 23:09:02 66014.3;2026-03-27 23:10:02 66016.5;2026-03-27 23:11:02 65989.7;2026-03-27 23:12:01 65998;2026-03-27 23:13:01 66009.8;2026-03-27 23:14:02 66003.5;2026-03-27 23:15:02 65995.6;2026-03-27 23:16:01 66001.3;2026-03-27 23:17:01 65995.1;2026-03-27 23:18:02 66009.4;2026-03-27 23:19:02 66003.9;2026-03-27 23:20:02 66003.9;2026-03-27 23:21:01 66019.6;2026-03-27 23:22:01 66019.6;2026-03-27 23:23:02 66003.9;2026-03-27 23:24:02 66019.1;2026-03-27 23:25:01 65964;2026-03-27 23:26:01 65949.1;2026-03-27 23:27:01 65950.5;2026-03-27 23:28:02 65967.1;2026-03-27 23:29:01 66020.9;2026-03-27 23:30:02 66005.6;2026-03-27 23:31:02 66035.5;2026-03-27 23:32:01 66045.5;2026-03-27 23:33:01 66012.3;2026-03-27 23:34:02 66020.6;2026-03-27 23:35:02 65967.2;2026-03-27 23:36:01 65946.2;2026-03-27 23:37:01 65940.9;2026-03-27 23:38:01 65930.1;2026-03-27 23:39:02 65928.4;2026-03-27 23:40:01 65948.4;2026-03-27 23:41:01 65971.1;2026-03-27 23:42:01 65957.8;2026-03-27 23:43:02 66031.3;2026-03-27 23:44:02 66041.9;2026-03-27 23:45:02 66040;2026-03-27 23:46:01 66046.2;2026-03-27 23:47:01 66050;2026-03-27 23:48:02 66032.1;2026-03-27 23:49:02 66058.7;2026-03-27 23:50:02 66066;2026-03-27 23:51:01 66052.9;2026-03-27 23:52:01 66030;2026-03-27 23:53:02 66034.3;2026-03-27 23:54:02 66031.3;2026-03-27 23:55:02 66058.5;2026-03-27 23:56:01 66058.5;2026-03-27 23:57:01 66024.1;2026-03-27 23:58:01 66027.7;2026-03-27 23:59:02 66037.4;2026-03-28 00:00:02 66038.2;2026-03-28 00:01:02 66031.3;2026-03-28 00:02:01 66036;2026-03-28 00:03:01 66003.6;2026-03-28 00:04:01 66022.3;2026-03-28 00:05:02 66003.6;2026-03-28 00:06:01 66035.5;2026-03-28 00:07:02 65977.6;2026-03-28 00:08:02 65970.3;2026-03-28 00:09:01 65994.7;2026-03-28 00:10:01 66015.8;2026-03-28 00:11:01 66027.4;2026-03-28 00:12:01 66071.2;2026-03-28 00:13:02 66078.1;2026-03-28 00:14:01 66094.6;2026-03-28 00:15:02 66080.7;2026-03-28 00:16:01 66073.8;2026-03-28 00:17:01 66095.5;2026-03-28 00:18:02 66100;2026-03-28 00:19:02 66101.1;2026-03-28 00:20:02 66101.1;2026-03-28 00:21:01 66113.5;2026-03-28 00:22:01 66125.8;2026-03-28 00:23:01 66165.3;2026-03-28 00:24:02 66221.8;2026-03-28 00:25:02 66189.3;2026-03-28 00:26:01 66193.5;2026-03-28 00:27:01 66197.8;2026-03-28 00:28:01 66183.8;2026-03-28 00:29:02 66189.7;2026-03-28 00:30:02 66198.3;2026-03-28 00:31:01 66184;2026-03-28 00:32:02 66191.6;2026-03-28 00:33:02 66180;2026-03-28 00:34:01 66187.2;2026-03-28 00:35:01 66179.4;2026-03-28 00:36:01 66195.5;2026-03-28 00:37:02 66226.6;2026-03-28 00:38:02 66241.8;2026-03-28 00:39:01 66239.3;2026-03-28 00:40:02 66225;2026-03-28 00:41:01 66221.7;2026-03-28 00:42:01 66251.6;2026-03-28 00:43:02 66270.8;2026-03-28 00:44:02 66283.3;2026-03-28 00:45:02 66319.4;2026-03-28 00:46:01 66333.1;2026-03-28 00:47:02 66340.7;2026-03-28 00:48:02 66370;2026-03-28 00:49:01 66367.9;2026-03-28 00:50:01 66345.9;2026-03-28 00:51:01 66339.7;2026-03-28 00:52:02 66362.1;2026-03-28 00:53:01 66370.9;2026-03-28 00:54:01 66387.7;2026-03-28 00:55:01 66369.6;2026-03-28 00:56:01 66370.4;2026-03-28 00:57:01 66381;2026-03-28 00:58:01 66373.6;2026-03-28 00:59:02 66407.3;2026-03-28 01:00:03 66360.1;2026-03-28 01:01:02 66357.7;2026-03-28 01:02:01 66414;2026-03-28 01:03:01 66442.8;2026-03-28 01:04:02 66458;2026-03-28 01:05:02 66431.9;2026-03-28 01:06:01 66444;2026-03-28 01:07:01 66442.8;2026-03-28 01:08:02 66446.5;2026-03-28 01:09:01 66365;2026-03-28 01:10:02 66319.6;2026-03-28 01:11:01 66334.2;2026-03-28 01:12:01 66308.3;2026-03-28 01:13:02 66309.9;2026-03-28 01:14:02 66306.2;2026-03-28 01:15:02 66334.2;2026-03-28 01:16:01 66350;2026-03-28 01:17:02 66394.8;2026-03-28 01:18:01 66362;2026-03-28 01:19:01 66334.6;2026-03-28 01:20:02 66347.9;2026-03-28 01:21:02 66360.3;2026-03-28 01:22:01 66345.4;2026-03-28 01:23:01 66360.4;2026-03-28 01:24:02 66365.5;2026-03-28 01:25:02 66346.9;2026-03-28 01:26:02 66355;2026-03-28 01:27:01 66357.4;2026-03-28 01:28:01 66346.9;2026-03-28 01:29:02 66375.9;2026-03-28 01:30:02 66413.4;2026-03-28 01:31:01 66490.4;2026-03-28 01:32:02 66466.6;2026-03-28 01:33:02 66447.7;2026-03-28 01:34:01 66436;2026-03-28 01:35:01 66460.6;2026-03-28 01:36:01 66505.2;2026-03-28 01:37:02 66500;2026-03-28 01:38:02 66492.5;2026-03-28 01:39:01 66483.5;2026-03-28 01:40:01 66449.2;2026-03-28 01:41:01 66422.4;2026-03-28 01:42:01 66436.8;2026-03-28 01:43:02 66437;2026-03-28 01:44:01 66489.1;2026-03-28 01:45:02 66480.9;2026-03-28 01:46:02 66475.1;2026-03-28 01:47:01 66465;2026-03-28 01:48:01 66464.2;2026-03-28 01:49:01 66442.6;2026-03-28 01:50:01 66445.4;2026-03-28 01:51:01 66426.7;2026-03-28 01:52:01 66415.2;2026-03-28 01:53:02 66416.6;2026-03-28 01:54:01 66432;2026-03-28 01:55:01 66485.5;2026-03-28 01:56:01 66468.3;2026-03-28 01:57:01 66441;2026-03-28 01:58:02 66420.9;2026-03-28 01:59:01 66431.5;2026-03-28 02:00:02 66385.6;2026-03-28 02:01:01 66361;2026-03-28 02:02:01 66383.8;2026-03-28 02:03:02 66354.3;2026-03-28 02:04:01 66370.8;2026-03-28 02:05:02 66384.3;2026-03-28 02:06:01 66392.3;2026-03-28 02:07:01 66342.2;2026-03-28 02:08:01 66305.9;2026-03-28 02:09:02 66305.9;2026-03-28 02:10:02 66262.3;2026-03-28 02:11:02 66200.5;2026-03-28 02:12:01 66220.1;2026-03-28 02:13:01 66154.5;2026-03-28 02:14:01 66163.1;2026-03-28 02:15:02 66171.3;2026-03-28 02:16:02 66188;2026-03-28 02:17:02 66224.7;2026-03-28 02:18:01 66226.9;2026-03-28 02:19:01 66256.8;2026-03-28 02:20:02 66256.2;2026-03-28 02:21:02 66275.2;2026-03-28 02:22:01 66284.4;2026-03-28 02:23:01 66254.4;2026-03-28 02:24:01 66278.1;2026-03-28 02:25:02 66270.5;2026-03-28 02:26:02 66250;2026-03-28 02:27:01 66238.6;2026-03-28 02:28:01 66206;2026-03-28 02:29:02 66217.1;2026-03-28 02:30:02 66233.5;2026-03-28 02:31:02 66270.5;2026-03-28 02:32:01 66280;2026-03-28 02:33:01 66270.5;2026-03-28 02:34:02 66211.6;2026-03-28 02:35:02 66142.5;2026-03-28 02:36:02 66080.7;2026-03-28 02:37:01 66070;2026-03-28 02:38:01 66111.9;2026-03-28 02:39:02 66092.3;2026-03-28 02:40:02 66100;2026-03-28 02:41:01 66139.6;2026-03-28 02:42:01 66161.5;2026-03-28 02:43:02 66117.4;2026-03-28 02:44:02 66144.8;2026-03-28 02:45:02 66149.1;2026-03-28 02:46:01 66175.1;2026-03-28 02:47:01 66183.7;2026-03-28 02:48:02 66166.5;2026-03-28 02:49:02 66160.5;2026-03-28 02:50:02 66165.5;2026-03-28 02:51:01 66129.6;2026-03-28 02:52:01 66127;2026-03-28 02:53:02 66146.7;2026-03-28 02:54:02 66170.1;2026-03-28 02:55:01 66127.1;2026-03-28 02:56:01 66117.3;2026-03-28 02:57:01 66113.1;2026-03-28 02:58:02 66113.1;2026-03-28 02:59:02 66181;2026-03-28 03:00:02 66174.1;2026-03-28 03:01:02 66184.4;2026-03-28 03:02:01 66239.1;2026-03-28 03:03:02 66209.9;2026-03-28 03:04:02 66234.5;2026-03-28 03:05:02 66239;2026-03-28 03:06:02 66193.8;2026-03-28 03:07:01 66188;2026-03-28 03:08:01 66220.3;2026-03-28 03:09:02 66225.7;2026-03-28 03:10:02 66225.7;2026-03-28 03:11:02 66208.3;2026-03-28 03:12:01 66228.9;2026-03-28 03:13:01 66221.6;2026-03-28 03:14:02 66197.3;2026-03-28 03:15:02 66226.4;2026-03-28 03:16:02 66184.8;2026-03-28 03:17:02 66044.2;2026-03-28 03:18:01 66054.4;2026-03-28 03:19:01 66053.5;2026-03-28 03:20:01 66043;2026-03-28 03:21:01 66048.3;2026-03-28 03:22:01 66056.2;2026-03-28 03:23:02 66074;2026-03-28 03:24:02 66089.2;2026-03-28 03:25:02 66061.4;2026-03-28 03:26:01 66050;2026-03-28 03:27:01 66043;2026-03-28 03:28:01 66051;2026-03-28 03:29:02 66052.6;2026-03-28 03:30:02 65973.9;2026-03-28 03:31:01 65978;2026-03-28 03:32:01 65986.3;2026-03-28 03:33:01 66018.5;2026-03-28 03:34:02 65993.4;2026-03-28 03:35:02 66030.7;2026-03-28 03:36:01 65986.8;2026-03-28 03:37:01 65978.7;2026-03-28 03:38:02 65993.8;2026-03-28 03:39:02 65995;2026-03-28 03:40:02 66010;2026-03-28 03:41:02 66014.9;2026-03-28 03:42:01 66020;2026-03-28 03:43:01 66032.5;2026-03-28 03:44:02 66032.5;2026-03-28 03:45:02 66017.9;2026-03-28 03:46:02 65991.7;2026-03-28 03:47:01 66004.1;2026-03-28 03:48:01 66018.1;2026-03-28 03:49:01 66026.3;2026-03-28 03:50:02 66043.2;2026-03-28 03:51:02 66051.2;2026-03-28 03:52:01 66065.5;2026-03-28 03:53:01 66060.7;2026-03-28 03:54:02 66018;2026-03-28 03:55:02 66033.3;2026-03-28 03:56:01 66042.8;2026-03-28 03:57:01 66046.5;2026-03-28 03:58:02 66046.5;2026-03-28 03:59:02 66066;2026-03-28 04:00:02 66066;2026-03-28 04:01:01 66097.4;2026-03-28 04:02:00 66108.1;2026-03-28 04:03:01 66102;2026-03-28 04:04:02 66090.1;2026-03-28 04:05:02 66137.9;2026-03-28 04:06:01 66140.8;2026-03-28 04:07:01 66141.5;2026-03-28 04:08:01 66116.2;2026-03-28 04:09:02 66123.4;2026-03-28 04:10:02 66133.6;2026-03-28 04:11:01 66142.6;2026-03-28 04:12:01 66146.7;2026-03-28 04:13:02 66135;2026-03-28 04:14:02 66137.8;2026-03-28 04:15:02 66147.2;2026-03-28 04:16:02 66154.3;2026-03-28 04:17:02 66171.3;2026-03-28 04:18:01 66171.3;2026-03-28 04:19:01 66172;2026-03-28 04:20:02 66179;2026-03-28 04:21:02 66179.4;2026-03-28 04:22:01 66161.3;2026-03-28 04:23:01 66171.9;2026-03-28 04:24:02 66180.1;2026-03-28 04:25:02 66174;2026-03-28 04:26:01 66182.6;2026-03-28 04:27:01 66163.4;2026-03-28 04:28:01 66147;2026-03-28 04:29:02 66179;2026-03-28 04:30:02 66159.1;2026-03-28 04:31:01 66155.3;2026-03-28 04:32:01 66155.3;2026-03-28 04:33:01 66161.7;2026-03-28 04:34:02 66166.3;2026-03-28 04:35:02 66171.5;2026-03-28 04:36:01 66160.1;2026-03-28 04:37:01 66200;2026-03-28 04:38:01 66223.2;2026-03-28 04:39:02 66164.9;2026-03-28 04:40:02 66201.9;2026-03-28 04:41:02 66225;2026-03-28 04:42:01 66228.9;2026-03-28 04:43:01 66225;2026-03-28 04:44:01 66230.1;2026-03-28 04:46:02 66238.9;2026-03-28 04:47:02 66242.3;2026-03-28 04:48:02 66212;2026-03-28 04:49:01 66241.8;2026-03-28 04:50:01 66206.6;2026-03-28 04:51:01 66212.3;2026-03-28 04:52:01 66221.8;2026-03-28 04:53:02 66215.2;2026-03-28 04:54:02 66201.9;2026-03-28 04:55:02 66201.9;2026-03-28 04:56:01 66200;2026-03-28 04:57:01 66216;2026-03-28 04:58:02 66216;2026-03-28 04:59:02 66236.2;2026-03-28 05:00:02 66219.3;2026-03-28 05:01:01 66174.9;2026-03-28 05:02:01 66190.4;2026-03-28 05:03:02 66212.7;2026-03-28 05:04:01 66230.6;2026-03-28 05:05:02 66200.2;2026-03-28 05:06:02 66190;2026-03-28 05:07:02 66146.3;2026-03-28 05:08:02 66147;2026-03-28 05:09:02 66131.1;2026-03-28 05:10:02 66133;2026-03-28 05:11:02 66112.3;2026-03-28 05:12:01 66123.3;2026-03-28 05:13:01 66130.1;2026-03-28 05:14:02 66123.7;2026-03-28 05:15:02 66138.8;2026-03-28 05:16:01 66147.3;2026-03-28 05:17:01 66220.8;2026-03-28 05:18:02 66256.5;2026-03-28 05:19:01 66260.5;2026-03-28 05:20:01 66266.4;2026-03-28 05:21:01 66278.1;2026-03-28 05:22:01 66294.6;2026-03-28 05:23:02 66276.4;2026-03-28 05:24:02 66271.9;2026-03-28 05:25:02 66260.5;2026-03-28 05:26:01 66246.6;2026-03-28 05:27:01 66263.3;2026-03-28 05:28:01 66256.3;2026-03-28 05:29:02 66271.1;2026-03-28 05:30:02 66280.6;2026-03-28 05:31:01 66281.5;2026-03-28 05:32:01 66268;2026-03-28 05:33:01 66291.1;2026-03-28 05:34:02 66283.2;2026-03-28 05:35:02 66266.4;2026-03-28 05:36:01 66284.3;2026-03-28 05:37:01 66284.3;2026-03-28 05:38:01 66280.2;2026-03-28 05:39:02 66284.8;2026-03-28 05:40:02 66278.1;2026-03-28 05:41:02 66266.4;2026-03-28 05:42:01 66260.3;2026-03-28 05:43:01 66252.4;2026-03-28 05:44:02 66297;2026-03-28 05:45:02 66297;2026-03-28 05:46:01 66299.6;2026-03-28 05:47:02 66284;2026-03-28 05:48:01 66279.5;2026-03-28 05:49:01 66275;2026-03-28 05:50:01 66285.7;2026-03-28 05:51:01 66279.5;2026-03-28 05:52:01 66288.4;2026-03-28 05:53:02 66288.4;2026-03-28 05:54:02 66262;2026-03-28 05:55:02 66252.4;2026-03-28 05:56:01 66248.3;2026-03-28 05:57:01 66243.3;2026-03-28 05:58:01 66233.4;2026-03-28 05:59:02 66300;2026-03-28 06:00:02 66288.9;2026-03-28 06:01:01 66264.6;2026-03-28 06:02:02 66261;2026-03-28 06:03:02 66253;2026-03-28 06:04:01 66233.4;2026-03-28 06:05:02 66236;2026-03-28 06:06:01 66238.6;2026-03-28 06:07:01 66238.6;2026-03-28 06:08:01 66251.2;2026-03-28 06:09:02 66208.7;2026-03-28 06:10:02 66223.6;2026-03-28 06:11:02 66230.2;2026-03-28 06:12:01 66240.3;2026-03-28 06:13:01 66238.6;2026-03-28 06:14:01 66250.5;2026-03-28 06:15:02 66250.5;2026-03-28 06:16:01 66258;2026-03-28 06:17:02 66244.2;2026-03-28 06:18:02 66253.6;2026-03-28 06:19:01 66224.6;2026-03-28 06:20:02 66231;2026-03-28 06:21:01 66268.8;2026-03-28 06:22:01 66300;2026-03-28 06:23:01 66320.9;2026-03-28 06:24:02 66353.8;2026-03-28 06:25:02 66335;2026-03-28 06:26:01 66344.5;2026-03-28 06:27:01 66351;2026-03-28 06:28:02 66354.7;2026-03-28 06:29:02 66336.8;2026-03-28 06:30:02 66328.6;2026-03-28 06:31:02 66353;2026-03-28 06:32:02 66367;2026-03-28 06:33:01 66350;2026-03-28 06:34:01 66359.7;2026-03-28 06:35:01 66347.2;2026-03-28 06:36:01 66333.4;2026-03-28 06:37:01 66330;2026-03-28 06:38:02 66324.1;2026-03-28 06:39:02 66324.1;2026-03-28 06:40:02 66311.9;2026-03-28 06:41:01 66301.8;2026-03-28 06:42:01 66289.4;2026-03-28 06:43:01 66289.4;2026-03-28 06:44:02 66328.2;2026-03-28 06:45:02 66353.1;2026-03-28 06:46:02 66356.1;2026-03-28 06:47:01 66346.4;2026-03-28 06:48:01 66344.2;2026-03-28 06:49:01 66330;2026-03-28 06:50:02 66352.7;2026-03-28 06:51:02 66357.7;2026-03-28 06:52:01 66363.5;2026-03-28 06:53:01 66365.8;2026-03-28 06:54:01 66340.5;2026-03-28 06:55:02 66342.2;2026-03-28 06:56:02 66341.5;2026-03-28 06:57:02 66360;2026-03-28 06:58:01 66352.4;2026-03-28 06:59:01 66341.9;2026-03-28 07:00:02 66376.4;2026-03-28 07:01:02 66386.7;2026-03-28 07:02:01 66322;2026-03-28 07:03:01 66308.9;2026-03-28 07:04:02 66337.3;2026-03-28 07:05:02 66353.5;2026-03-28 07:06:02 66403.1;2026-03-28 07:07:01 66384.6;2026-03-28 07:08:02 66370.1;2026-03-28 07:09:02 66349.9;2026-03-28 07:10:02 66336.5;2026-03-28 07:11:01 66347.6;2026-03-28 07:12:01 66320.3;2026-03-28 07:13:01 66352.6;2026-03-28 07:14:02 66367.5;2026-03-28 07:15:02 66362.4;2026-03-28 07:16:01 66393.3;2026-03-28 07:17:01 66448;2026-03-28 07:18:01 66464;2026-03-28 07:19:02 66477.8;2026-03-28 07:20:02 66451.5;2026-03-28 07:21:02 66448.5;2026-03-28 07:22:01 66431.5;2026-03-28 07:23:01 66440.1;2026-03-28 07:24:02 66491.5;2026-03-28 07:25:02 66452.7;2026-03-28 07:26:02 66452.7;2026-03-28 07:27:02 66432.6;2026-03-28 07:28:02 66467.4;2026-03-28 07:29:01 66463.1;2026-03-28 07:30:01 66468.7;2026-03-28 07:31:01 66475.1;2026-03-28 07:32:02 66474.9;2026-03-28 07:33:01 66452.3;2026-03-28 07:34:01 66446.1;2026-03-28 07:35:02 66445.9;2026-03-28 07:36:01 66433.7;2026-03-28 07:37:01 66428.6;2026-03-28 07:38:02 66445.9;2026-03-28 07:39:01 66436;2026-03-28 07:40:01 66434;2026-03-28 07:41:01 66434;2026-03-28 07:42:02 66458.4;2026-03-28 07:43:02 66459.3;2026-03-28 07:44:01 66426;2026-03-28 07:45:01 66445.5;2026-03-28 07:46:01 66445.5;2026-03-28 07:47:02 66405.2;2026-03-28 07:48:01 66413.6;2026-03-28 07:49:01 66365.4;2026-03-28 07:50:01 66360.2;2026-03-28 07:51:01 66369.3;2026-03-28 07:52:01 66363.3;2026-03-28 07:53:02 66393.2;2026-03-28 07:54:01 66387.1;2026-03-28 07:55:01 66395.3;2026-03-28 07:56:01 66389.9;2026-03-28 07:57:01 66405.9;2026-03-28 07:58:02 66413.7;2026-03-28 07:59:01 66382;2026-03-28 08:00:02 66414.3;2026-03-28 08:01:01 66398.1;2026-03-28 08:02:02 66404.5;2026-03-28 08:03:01 66398.1;2026-03-28 08:04:01 66398.1;2026-03-28 08:05:02 66392.5;2026-03-28 08:06:02 66386.1;2026-03-28 08:07:01 66379.8;2026-03-28 08:08:01 66420.5;2026-03-28 08:09:02 66420.7;2026-03-28 08:10:02 66420.7;2026-03-28 08:11:02 66420.8;2026-03-28 08:12:01 66417.5;2026-03-28 08:13:01 66430.7;2026-03-28 08:14:02 66437.7;2026-03-28 08:15:02 66430.3;2026-03-28 08:16:02 66430.3;2026-03-28 08:17:01 66439.6;2026-03-28 08:18:01 66479.9;2026-03-28 08:19:02 66472.3;2026-03-28 08:20:02 66470.4;2026-03-28 08:21:02 66470.4;2026-03-28 08:22:01 66462.4;2026-03-28 08:23:01 66470.5;2026-03-28 08:24:02 66476.8;2026-03-28 08:25:02 66465.9;2026-03-28 08:26:02 66450;2026-03-28 08:27:01 66457.7;2026-03-28 08:28:01 66457.7;2026-03-28 08:29:01 66464.5;2026-03-28 08:30:02 66461;2026-03-28 08:31:02 66450;2026-03-28 08:32:01 66450;2026-03-28 08:33:01 66439.7;2026-03-28 08:34:02 66451;2026-03-28 08:35:02 66446.9;2026-03-28 08:36:01 66445.9;2026-03-28 08:37:01 66438.3;2026-03-28 08:38:02 66442.8;2026-03-28 08:39:01 66439.6;2026-03-28 08:40:01 66451.1;2026-03-28 08:41:01 66453;2026-03-28 08:42:02 66453;2026-03-28 08:43:02 66449.3;2026-03-28 08:44:01 66436.6;2026-03-28 08:45:01 66445;2026-03-28 08:46:02 66453.6;2026-03-28 08:47:01 66463.2;2026-03-28 08:48:01 66474;2026-03-28 08:49:02 66483.7;2026-03-28 08:50:02 66483.6;2026-03-28 08:51:01 66493.1;2026-03-28 08:52:01 66495.3;2026-03-28 08:53:02 66486.2;2026-03-28 08:54:02 66505.3;2026-03-28 08:55:01 66504.1;2026-03-28 08:56:01 66509.9;2026-03-28 08:57:01 66570.4;2026-03-28 08:58:01 66561.5;2026-03-28 08:59:02 66561.5;2026-03-28 09:00:02 66500;2026-03-28 09:01:02 66493.8;2026-03-28 09:02:02 66519.8;2026-03-28 09:03:01 66526.7;2026-03-28 09:04:01 66560;2026-03-28 09:05:02 66550;2026-03-28 09:06:02 66530;2026-03-28 09:07:01 66532;2026-03-28 09:08:01 66512.4;2026-03-28 09:09:01 66499.8;2026-03-28 09:10:02 66520.7;2026-03-28 09:11:02 66499.1;2026-03-28 09:12:01 66495.1;2026-03-28 09:13:02 66476.9;2026-03-28 09:14:02 66500.2;2026-03-28 09:15:02 66505.3;2026-03-28 09:16:01 66517.2;2026-03-28 09:17:01 66517.2;2026-03-28 09:18:01 66517.2;2026-03-28 09:19:02 66517.2;2026-03-28 09:20:02 66523.9;2026-03-28 09:21:02 66523.9;2026-03-28 09:22:01 66533.7;2026-03-28 09:23:01 66545;2026-03-28 09:24:01 66545;2026-03-28 09:25:02 66559.6;2026-03-28 09:26:02 66542.5;2026-03-28 09:27:02 66556.9;2026-03-28 09:28:01 66549.6;2026-03-28 09:29:01 66552.3;2026-03-28 09:30:01 66539.4;2026-03-28 09:31:01 66541.1;2026-03-28 09:32:01 66545.6;2026-03-28 09:33:02 66529;2026-03-28 09:34:02 66511.7;2026-03-28 09:35:02 66526.7;2026-03-28 09:36:01 66508.5;2026-03-28 09:37:01 66483.4;2026-03-28 09:38:01 66481;2026-03-28 09:39:02 66462.3;2026-03-28 09:40:02 66478.5;2026-03-28 09:41:02 66468.6;2026-03-28 09:42:01 66453;2026-03-28 09:43:01 66436.9;2026-03-28 09:44:01 66421.6;2026-03-28 09:45:02 66418;2026-03-28 09:46:02 66436.1;2026-03-28 09:47:01 66452;2026-03-28 09:48:01 66446.6;2026-03-28 09:49:01 66450.5;2026-03-28 09:50:02 66414.1;2026-03-28 09:51:02 66406.6;2026-03-28 09:52:01 66406.2;2026-03-28 09:53:01 66403;2026-03-28 09:54:01 66403.9;2026-03-28 09:55:02 66392.7;2026-03-28 09:56:02 66392.7;2026-03-28 09:57:02 66392.7;2026-03-28 09:58:01 66396.4;2026-03-28 09:59:01 66409.3;2026-03-28 10:00:01 66399.2;2026-03-28 10:01:01 66399.2;2026-03-28 10:02:01 66376.8;2026-03-28 10:03:02 66355.6;2026-03-28 10:04:01 66370;2026-03-28 10:05:02 66366.1;2026-03-28 10:06:01 66351;2026-03-28 10:07:01 66345.7;2026-03-28 10:08:02 66349.5;2026-03-28 10:09:01 66365.6;2026-03-28 10:10:01 66346.9;2026-03-28 10:11:01 66346.9;2026-03-28 10:12:02 66349.9;2026-03-28 10:13:02 66349.9;2026-03-28 10:14:01 66349.9;2026-03-28 10:15:01 66301.9;2026-03-28 10:16:02 66329;2026-03-28 10:17:01 66339.6;2026-03-28 10:18:01 66349.6;2026-03-28 10:19:02 66360.1;2026-03-28 10:20:02 66383.7;2026-03-28 10:21:02 66389.6;2026-03-28 10:22:01 66389.6;2026-03-28 10:23:01 66395.2;2026-03-28 10:24:02 66361.5;2026-03-28 10:25:01 66366.6;2026-03-28 10:26:01 66374;2026-03-28 10:27:02 66374;2026-03-28 10:28:01 66374;2026-03-28 10:29:01 66354.1;2026-03-28 10:30:02 66359;2026-03-28 10:31:01 66359;2026-03-28 10:32:01 66333.2;2026-03-28 10:33:01 66308.7;2026-03-28 10:34:02 66290;2026-03-28 10:35:02 66290;2026-03-28 10:36:02 66307.3;2026-03-28 10:37:02 66303.4;2026-03-28 10:38:01 66297.3;2026-03-28 10:39:01 66272.2;2026-03-28 10:40:02 66296;2026-03-28 10:41:02 66289.2;2026-03-28 10:42:01 66292.1;2026-03-28 10:43:01 66300;2026-03-28 10:44:01 66260.8;2026-03-28 10:45:02 66256.6;2026-03-28 10:46:01 66279.8;2026-03-28 10:47:01 66280;2026-03-28 10:48:01 66286;2026-03-28 10:49:02 66251.9;2026-03-28 10:50:02 66252.3;2026-03-28 10:51:02 66267.2;2026-03-28 10:52:01 66285.6;2026-03-28 10:53:01 66276.1;2026-03-28 10:54:02 66292.6;2026-03-28 10:55:02 66315.7;2026-03-28 10:56:02 66315.7;2026-03-28 10:57:01 66297.5;2026-03-28 10:58:01 66311.3;2026-03-28 10:59:02 66288.7;2026-03-28 11:00:03 66296.8;2026-03-28 11:01:01 66299.8;2026-03-28 11:02:01 66315.2;2026-03-28 11:03:02 66360.8;2026-03-28 11:04:02 66411.8;2026-03-28 11:06:01 66376.8;2026-03-28 11:07:02 66383.4;2026-03-28 11:08:01 66386.9;2026-03-28 11:09:01 66383.6;2026-03-28 11:10:01 66359.3;2026-03-28 11:11:01 66359.3;2026-03-28 11:12:01 66356.5;2026-03-28 11:13:02 66323.8;2026-03-28 11:14:02 66323.8;2026-03-28 11:15:02 66340.7;2026-03-28 11:16:01 66340;2026-03-28 11:17:01 66319.4;2026-03-28 11:18:02 66318;2026-03-28 11:19:02 66293.1;2026-03-28 11:20:02 66270;2026-03-28 11:21:01 66258.2;2026-03-28 11:22:01 66242.4;2026-03-28 11:23:01 66236.6;2026-03-28 11:24:02 66254.3;2026-03-28 11:25:02 66249;2026-03-28 11:26:01 66204.5;2026-03-28 11:27:01 66166.5;2026-03-28 11:28:02 66166.5;2026-03-28 11:29:02 66169.7;2026-03-28 11:30:02 66183.5;2026-03-28 11:31:01 66197.5;2026-03-28 11:32:01 66210.9;2026-03-28 11:33:01 66223.5;2026-03-28 11:34:02 66195;2026-03-28 11:35:02 66200.2;2026-03-28 11:36:01 66190.1;2026-03-28 11:37:01 66158.9;2026-03-28 11:38:01 66136;2026-03-28 11:39:02 66137.4;2026-03-28 11:40:02 66166.4;2026-03-28 11:41:01 66174.8;2026-03-28 11:42:01 66190.1;2026-03-28 11:43:02 66179.4;2026-03-28 11:44:01 66192.2;2026-03-28 11:45:02 66186;2026-03-28 11:46:01 66195.2;2026-03-28 11:47:02 66189.4;2026-03-28 11:48:02 66174.8;2026-03-28 11:49:02 66179.6;2026-03-28 11:50:01 66189.9;2026-03-28 11:51:01 66190.9;2026-03-28 11:52:02 66195.9;2026-03-28 11:53:01 66195.9;2026-03-28 11:54:01 66208.1;2026-03-28 11:55:01 66200;2026-03-28 11:56:02 66211;2026-03-28 11:57:01 66219.4;2026-03-28 11:58:01 66236.6;2026-03-28 11:59:01 66221.4;2026-03-28 12:00:02 66221.4;2026-03-28 12:01:01 66227;2026-03-28 12:02:02 66205.8;2026-03-28 12:03:01 66205.8;2026-03-28 12:04:01 66232.1;2026-03-28 12:05:02 66236.2;2026-03-28 12:06:02 66241.4;2026-03-28 12:07:02 66262;2026-03-28 12:08:01 66262;2026-03-28 12:09:01 66250;2026-03-28 12:10:02 66252;2026-03-28 12:11:02 66236.2;2026-03-28 12:12:01 66205.8;2026-03-28 12:13:01 66221;2026-03-28 12:14:01 66254;2026-03-28 12:15:01 66246.1;2026-03-28 12:16:02 66246.1;2026-03-28 12:17:01 66254.2;2026-03-28 12:18:01 66256.6;2026-03-28 12:19:01 66240.9;2026-03-28 12:20:02 66240.9;2026-03-28 12:21:02 66253.7;2026-03-28 12:22:02 66267;2026-03-28 12:23:02 66259.6;2026-03-28 12:24:01 66287.7;2026-03-28 12:25:01 66298;2026-03-28 12:27:01 66302.2;2026-03-28 12:28:01 66311.1;2026-03-28 12:29:01 66325.9;2026-03-28 12:30:01 66319;2026-03-28 12:31:01 66314;2026-03-28 12:32:02 66308.8;2026-03-28 12:33:01 66315.5;2026-03-28 12:34:02 66327.1;2026-03-28 12:35:02 66314;2026-03-28 12:36:01 66306.5;2026-03-28 12:37:02 66311.4;2026-03-28 12:38:01 66298.3;2026-03-28 12:39:01 66333;2026-03-28 12:40:02 66317.7;2026-03-28 12:41:02 66317.7;2026-03-28 12:42:01 66326.9;2026-03-28 12:43:01 66326.9;2026-03-28 12:44:02 66323.9;2026-03-28 12:45:02 66314.1;2026-03-28 12:46:01 66308.5;2026-03-28 12:47:01 66326.9;2026-03-28 12:48:02 66352.9;2026-03-28 12:49:02 66318.3;2026-03-28 12:50:02 66355;2026-03-28 12:51:01 66346.8;2026-03-28 12:52:01 66337.1;2026-03-28 12:53:01 66340.1;2026-03-28 12:54:02 66342.3;2026-03-28 12:55:01 66338.7;2026-03-28 12:56:01 66342.2;2026-03-28 12:57:01 66342.3;2026-03-28 12:58:01 66346.8;2026-03-28 12:59:02 66329.8;2026-03-28 13:00:03 66342.3;2026-03-28 13:01:01 66342.2;2026-03-28 13:02:01 66329.6;2026-03-28 13:03:02 66317.3;2026-03-28 13:04:01 66291;2026-03-28 13:05:01 66259.6;2026-03-28 13:06:01 66257.7;2026-03-28 13:07:01 66289.1;2026-03-28 13:08:02 66314;2026-03-28 13:09:02 66334.9;2026-03-28 13:10:02 66339.1;2026-03-28 13:11:01 66337;2026-03-28 13:12:02 66356.1;2026-03-28 13:13:02 66399.5;2026-03-28 13:14:02 66406.3;2026-03-28 13:15:02 66449.2;2026-03-28 13:16:02 66436.9;2026-03-28 13:17:02 66517.7;2026-03-28 13:18:02 66505.5;2026-03-28 13:19:02 66500.9;2026-03-28 13:20:02 66503.7;2026-03-28 13:21:02 66502;2026-03-28 13:22:02 66475.6;2026-03-28 13:23:02 66457.5;2026-03-28 13:24:02 66449;2026-03-28 13:25:02 66437.2;2026-03-28 13:26:02 66441.8;2026-03-28 13:27:01 66436;2026-03-28 13:28:02 66436.4;2026-03-28 13:29:02 66439.3;2026-03-28 13:30:02 66435.5;2026-03-28 13:31:01 66406.5;2026-03-28 13:32:01 66381.4;2026-03-28 13:33:01 66378.3;2026-03-28 13:34:02 66383.4;2026-03-28 13:35:02 66354.6;2026-03-28 13:36:02 66327.6;2026-03-28 13:37:01 66339.4;2026-03-28 13:38:01 66349.3;2026-03-28 13:39:01 66344.8;2026-03-28 13:40:02 66342.8;2026-03-28 13:41:02 66341.2;2026-03-28 13:42:01 66355.5;2026-03-28 13:43:01 66371.4;2026-03-28 13:44:01 66368.2;2026-03-28 13:45:02 66351.4;2026-03-28 13:46:01 66376.2;2026-03-28 13:47:02 66372.9;2026-03-28 13:48:02 66371;2026-03-28 13:49:01 66393.5;2026-03-28 13:50:02 66446.5;2026-03-28 13:51:01 66442.1;2026-03-28 13:52:01 66448.2;2026-03-28 13:53:01 66448.2;2026-03-28 13:54:01 66436.9;2026-03-28 13:55:02 66430.4;2026-03-28 13:56:02 66430.4;2026-03-28 13:57:02 66454;2026-03-28 13:58:02 66460;2026-03-28 13:59:02 66455.1;2026-03-28 14:00:03 66461.7;2026-03-28 14:01:01 66485.1;2026-03-28 14:02:01 66478.6;2026-03-28 14:03:01 66455.1;2026-03-28 14:04:02 66473.7;2026-03-28 14:05:02 66455.1;2026-03-28 14:06:02 66450;2026-03-28 14:07:02 66450;2026-03-28 14:08:02 66446.7;2026-03-28 14:09:01 66485.2;2026-03-28 14:10:02 66507.5;2026-03-28 14:11:02 66500;2026-03-28 14:12:01 66512.8;2026-03-28 14:13:01 66512.8;2026-03-28 14:14:01 66477.1;2026-03-28 14:15:02 66487.3;2026-03-28 14:16:02 66492.1;2026-03-28 14:17:02 66483.5;2026-03-28 14:18:02 66477.3;2026-03-28 14:19:01 66474.1;2026-03-28 14:20:01 66493.4;2026-03-28 14:21:01 66475.5;2026-03-28 14:22:01 66470.5;2026-03-28 14:23:01 66454.6;2026-03-28 14:24:01 66450.2;2026-03-28 14:25:02 66413.4;2026-03-28 14:26:02 66438.4;2026-03-28 14:27:02 66440.6;2026-03-28 14:28:02 66436.9;2026-03-28 14:29:01 66469.9;2026-03-28 14:30:02 66483.6;2026-03-28 14:31:02 66521.4;2026-03-28 14:32:02 66639.8;2026-03-28 14:33:02 66611.1;2026-03-28 14:34:01 66622.3;2026-03-28 14:35:02 66634.8;2026-03-28 14:36:02 66672.9;2026-03-28 14:37:01 66654.7;2026-03-28 14:38:02 66646.6;2026-03-28 14:39:02 66672.9;2026-03-28 14:40:02 66957.2;2026-03-28 14:41:01 67084;2026-03-28 14:42:01 66968.3;2026-03-28 14:43:02 66978.7;2026-03-28 14:44:01 66941;2026-03-28 14:45:02 66887.5;2026-03-28 14:46:02 66945.4;2026-03-28 14:47:01 66932.3;2026-03-28 14:48:01 66942.3;2026-03-28 14:49:01 66848.5;2026-03-28 14:50:02 66838;2026-03-28 14:51:02 66797.4;2026-03-28 14:52:02 66812.8;2026-03-28 14:53:01 66867.4;2026-03-28 14:54:01 66860.5;2026-03-28 14:55:01 66780;2026-03-28 14:56:01 66790;2026-03-28 14:57:01 66812.1;2026-03-28 14:58:01 66809.1;2026-03-28 14:59:02 66844.5;2026-03-28 15:00:03 66782.6;2026-03-28 15:01:01 66753;2026-03-28 15:02:01 66765.7;2026-03-28 15:03:01 66782.8;2026-03-28 15:04:02 66785.5;2026-03-28 15:05:02 66867.1;2026-03-28 15:06:02 66861.3;2026-03-28 15:07:02 66838.5;2026-03-28 15:08:02 66831;2026-03-28 15:09:02 66815;2026-03-28 15:10:02 66797.4;2026-03-28 15:11:02 66790.4;2026-03-28 15:12:01 66777;2026-03-28 15:13:01 66764.2;2026-03-28 15:14:02 66779;2026-03-28 15:15:02 66742.6;2026-03-28 15:16:01 66756.4;2026-03-28 15:17:02 66752.8;2026-03-28 15:18:02 66778.6;2026-03-28 15:19:02 66814.9;2026-03-28 15:20:02 66835.5;2026-03-28 15:21:02 66806.2;2026-03-28 15:22:01 66808.2;2026-03-28 15:23:02 66830;2026-03-28 15:24:02 66839;2026-03-28 15:25:02 66804.6;2026-03-28 15:26:01 66804.6;2026-03-28 15:27:02 66814.1;2026-03-28 15:28:01 66812.1;2026-03-28 15:29:02 66822.1;2026-03-28 15:30:02 66812.1;2026-03-28 15:31:01 66812.1;2026-03-28 15:32:01 66802;2026-03-28 15:33:02 66804;2026-03-28 15:34:01 66796.7;2026-03-28 15:35:01 66741.7;2026-03-28 15:36:01 66720;2026-03-28 15:37:02 66747.3;2026-03-28 15:38:02 66756.8;2026-03-28 15:39:01 66779.6;2026-03-28 15:40:02 66801;2026-03-28 15:41:02 66793.7;2026-03-28 15:42:02 66918.5;2026-03-28 15:43:01 66888.4;2026-03-28 15:44:01 66887.5;2026-03-28 15:45:02 66931.8;2026-03-28 15:46:01 66908.9;2026-03-28 15:47:01 66900;2026-03-28 15:48:02 66911.1;2026-03-28 15:49:02 66905.6;2026-03-28 15:50:02 66878.5;2026-03-28 15:51:02 66839.5;2026-03-28 15:52:02 66827.7;2026-03-28 15:53:01 66797.4;2026-03-28 15:54:01 66718.4;2026-03-28 15:55:01 66707.3;2026-03-28 15:56:01 66721.6;2026-03-28 15:57:01 66760;2026-03-28 15:58:01 66751.6;2026-03-28 15:59:01 66760.8;2026-03-28 16:00:02 66738.4;2026-03-28 16:01:02 66721.6;2026-03-28 16:02:01 66740.2;2026-03-28 16:03:01 66771.6;2026-03-28 16:04:02 66738.4;2026-03-28 16:05:02 66757.9;2026-03-28 16:06:02 66794.3;2026-03-28 16:07:02 66790.6;2026-03-28 16:08:01 66786.6;2026-03-28 16:09:01 66785.7;2026-03-28 16:10:01 66799.4;2026-03-28 16:11:02 66826.6;2026-03-28 16:12:01 66876.2;2026-03-28 16:13:01 66877.7;2026-03-28 16:14:02 66862.5;2026-03-28 16:15:02 66890;2026-03-28 16:16:01 67052.4;2026-03-28 16:17:02 67040.2;2026-03-28 16:18:02 67058.7;2026-03-28 16:19:01 67031.6;2026-03-28 16:20:02 67176.3;2026-03-28 16:21:01 67197.1;2026-03-28 16:22:01 67200;2026-03-28 16:23:01 67224;2026-03-28 16:24:01 67254.9;2026-03-28 16:25:01 67129;2026-03-28 16:26:01 67127.3;2026-03-28 16:27:01 67038.6;2026-03-28 16:28:02 67023;2026-03-28 16:29:01 67028.7;2026-03-28 16:30:01 67057.4;2026-03-28 16:31:01 67020.6;2026-03-28 16:32:02 67039.5;2026-03-28 16:33:02 67094.2;2026-03-28 16:34:02 67144.9;2026-03-28 16:35:02 67050;2026-03-28 16:36:02 67041.7;2026-03-28 16:37:01 67052.1;2026-03-28 16:38:01 67086.6;2026-03-28 16:39:02 67074;2026-03-28 16:40:02 66998.3;2026-03-28 16:41:02 66986.1;2026-03-28 16:42:01 67013.4;2026-03-28 16:43:01 67031.1;2026-03-28 16:44:01 67051.9;2026-03-28 16:45:01 67054.8;2026-03-28 16:46:01 67027.6;2026-03-28 16:47:02 67025.2;2026-03-28 16:48:01 67001.3;2026-03-28 16:50:02 66995.5;2026-03-28 16:51:02 66979.1;2026-03-28 16:52:02 66983;2026-03-28 16:53:02 66977.6;2026-03-28 16:54:02 66997.9;2026-03-28 16:55:01 66997.3;2026-03-28 16:56:01 66972;2026-03-28 16:57:01 66978;2026-03-28 16:58:02 66999.4;2026-03-28 16:59:01 67030.2;2026-03-28 17:00:03 67026.4;2026-03-28 17:01:01 66995.5;2026-03-28 17:02:02 66984.3;2026-03-28 17:03:01 66932.1;2026-03-28 17:04:01 67016.4;2026-03-28 17:05:02 66992;2026-03-28 17:06:02 67024.7;2026-03-28 17:07:01 67066;2026-03-28 17:08:01 67081.7;2026-03-28 17:09:01 67067.8;2026-03-28 17:10:01 67043.1;2026-03-28 17:11:01 67033.2;2026-03-28 17:12:01 67053.6;2026-03-28 17:13:01 67022;2026-03-28 17:14:01 67026.8;2026-03-28 17:15:03 67046.1;2026-03-28 17:16:01 67039.3;2026-03-28 17:17:01 67060.6;2026-03-28 17:18:02 67067.8;2026-03-28 17:19:01 67087.1;2026-03-28 17:20:02 67067.8;2026-03-28 17:21:01 67050;2026-03-28 17:22:01 67069.2;2026-03-28 17:23:01 67078.8;2026-03-28 17:24:02 67085;2026-03-28 17:25:02 67073.5;2026-03-28 17:26:01 67080.4;2026-03-28 17:27:01 67070.5;2026-03-28 17:28:02 67081.1;2026-03-28 17:29:01 67074.1;2026-03-28 17:30:02 67039.2;2026-03-28 17:31:01 67009.4;2026-03-28 17:32:01 67003.2;2026-03-28 17:33:02 66997.8;2026-03-28 17:34:02 67016.7;2026-03-28 17:35:02 66980.9;2026-03-28 17:36:02 66977.6;2026-03-28 17:37:01 66989.7;2026-03-28 17:38:01 66964.1;2026-03-28 17:39:01 66936.3;2026-03-28 17:40:01 66920;2026-03-28 17:41:01 66927.5;2026-03-28 17:42:01 66893.4;2026-03-28 17:43:01 66909.9;2026-03-28 17:44:02 66909.4;2026-03-28 17:45:02 66895.7;2026-03-28 17:46:02 66912.9;2026-03-28 17:47:01 66929.2;2026-03-28 17:48:01 66905.1;2026-03-28 17:49:02 66879.9;2026-03-28 17:50:02 66892.1;2026-03-28 17:51:02 66903.4;2026-03-28 17:52:01 66883.6;2026-03-28 17:53:01 66870.3;2026-03-28 17:54:02 66869.8;2026-03-28 17:55:02 66888.2;2026-03-28 17:56:02 66894.1;2026-03-28 17:57:01 66927.9;2026-03-28 17:58:01 66926;2026-03-28 17:59:01 66924.1;2026-03-28 18:00:02 66934.3;2026-03-28 18:01:02 66935.6;2026-03-28 18:02:02 66937.5;2026-03-28 18:03:02 66964.1;2026-03-28 18:04:01 66969;2026-03-28 18:05:01 66985.4;2026-03-28 18:06:01 66930.1;2026-03-28 18:07:01 66896.5;2026-03-28 18:08:01 66900.7;2026-03-28 18:09:01 66899;2026-03-28 18:10:02 66904.1;2026-03-28 18:11:02 66904.2;2026-03-28 18:12:01 66914.9;2026-03-28 18:13:01 66900.8;2026-03-28 18:14:01 66920.7;2026-03-28 18:15:01 66900;2026-03-28 18:16:01 66873.1;2026-03-28 18:17:02 66856.7;2026-03-28 18:18:01 66877;2026-03-28 18:19:01 66864;2026-03-28 18:20:02 66830;2026-03-28 18:21:01 66824.3;2026-03-28 18:22:01 66855.5;2026-03-28 18:23:02 66856.3;2026-03-28 18:24:01 66826.2;2026-03-28 18:25:01 66833.5;2026-03-28 18:26:01 66810;2026-03-28 18:27:01 66784;2026-03-28 18:28:02 66797.2;2026-03-28 18:29:01 66778.5;2026-03-28 18:30:02 66782;2026-03-28 18:31:01 66765.3;2026-03-28 18:32:02 66727.6;2026-03-28 18:33:01 66744.2;2026-03-28 18:34:01 66790.6;2026-03-28 18:35:02 66798.9;2026-03-28 18:36:02 66859.4;2026-03-28 18:37:01 66873.1;2026-03-28 18:38:01 66862;2026-03-28 18:39:02 66862;2026-03-28 18:40:02 66856.5;2026-03-28 18:41:01 66838.3;2026-03-28 18:42:01 66830;2026-03-28 18:43:02 66844;2026-03-28 18:44:02 66812.7;2026-03-28 18:45:02 66793.9;2026-03-28 18:46:02 66782.7;2026-03-28 18:47:01 66822.3;2026-03-28 18:48:01 66825;2026-03-28 18:49:01 66800.5;2026-03-28 18:50:02 66801.4;2026-03-28 18:51:02 66807.4;2026-03-28 18:52:01 66809;2026-03-28 18:53:01 66804.3;2026-03-28 18:54:02 66807.6;2026-03-28 18:55:02 66826.6;2026-03-28 18:56:01 66860.5;2026-03-28 18:57:01 66864;2026-03-28 18:58:01 66846.2;2026-03-28 18:59:01 66846.2;2026-03-28 19:00:02 66852.7;2026-03-28 19:01:01 66859.4;2026-03-28 19:02:01 66878;2026-03-28 19:03:02 66922.2;2026-03-28 19:04:01 66921;2026-03-28 19:05:02 66905.7;2026-03-28 19:06:02 66898.3;2026-03-28 19:07:01 66900.1;2026-03-28 19:08:01 66888.5;2026-03-28 19:09:02 66924;2026-03-28 19:10:01 66924;2026-03-28 19:11:01 66924;2026-03-28 19:12:01 66933.3;2026-03-28 19:13:02 66944.6;2026-03-28 19:14:01 66939.2;2026-03-28 19:15:01 66939.2;2026-03-28 19:16:01 66934.9;2026-03-28 19:17:01 66905.3;2026-03-28 19:18:02 66905.3;2026-03-28 19:19:01 66912;2026-03-28 19:20:01 66900.9;2026-03-28 19:21:01 66913.8;2026-03-28 19:22:02 66900.1;2026-03-28 19:23:01 66900;2026-03-28 19:24:01 66898.7;2026-03-28 19:25:02 66897;2026-03-28 19:26:02 66904.4;2026-03-28 19:27:02 66911.1;2026-03-28 19:28:01 66912.3;2026-03-28 19:29:01 66881.2;2026-03-28 19:30:02 66895.6;2026-03-28 19:31:02 66899.8;2026-03-28 19:32:02 66900.9;2026-03-28 19:33:01 66900.5;2026-03-28 19:34:01 66886.9;2026-03-28 19:35:02 66882;2026-03-28 19:36:01 66891.8;2026-03-28 19:37:01 66842.2;2026-03-28 19:38:02 66842.2;2026-03-28 19:39:02 66871.5;2026-03-28 19:40:02 66906.9;2026-03-28 19:41:02 66929;2026-03-28 19:42:01 66935;2026-03-28 19:43:01 66924.7;2026-03-28 19:44:02 66949.3;2026-03-28 19:45:02 66923;2026-03-28 19:46:02 66907.3;2026-03-28 19:47:01 66904.7;2026-03-28 19:48:01 66911.9;2026-03-28 19:49:02 66911.9;2026-03-28 19:50:02 66911.9;2026-03-28 19:51:01 66911.9;2026-03-28 19:52:01 66904.6;2026-03-28 19:53:02 66907.3;2026-03-28 19:54:02 66908;2026-03-28 19:55:02 66908;2026-03-28 19:56:01 66911.9;2026-03-28 19:57:01 66932.4;2026-03-28 19:58:02 66930;2026-03-28 19:59:02 66908;2026-03-28 20:00:02 66892.7;2026-03-28 20:01:01 66899.2;2026-03-28 20:02:01 66924.4;2026-03-28 20:03:02 66944.3;2026-03-28 20:04:02 66910.8;2026-03-28 20:05:02 66907.9;2026-03-28 20:06:02 66920.4;2026-03-28 20:07:01 66926.7;2026-03-28 20:08:01 66932.7;2026-03-28 20:09:02 66932.7;2026-03-28 20:10:02 66883;2026-03-28 20:11:02 66841.5;2026-03-28 20:12:02 66825.4;2026-03-28 20:13:01 66839.4;2026-03-28 20:14:01 66844.2;2026-03-28 20:15:02 66826.4;2026-03-28 20:16:02 66838;2026-03-28 20:17:01 66839.2;2026-03-28 20:18:01 66836.7;2026-03-28 20:19:02 66850.5;2026-03-28 20:20:02 66833.8;2026-03-28 20:21:01 66833.8;2026-03-28 20:22:01 66838.4;2026-03-28 20:23:02 66844;2026-03-28 20:24:01 66867.9;2026-03-28 20:25:01 66861.9;2026-03-28 20:26:01 66855.1;2026-03-28 20:27:02 66848.3;2026-03-28 20:28:02 66848.2;2026-03-28 20:29:01 66860.1;2026-03-28 20:30:02 66861.9;2026-03-28 20:31:01 66874;2026-03-28 20:32:02 66874;2026-03-28 20:33:02 66867.8;2026-03-28 20:34:01 66875;2026-03-28 20:35:02 66875;2026-03-28 20:36:02 66871.4;2026-03-28 20:37:01 66871.4;2026-03-28 20:38:01 66864.7;2026-03-28 20:39:02 66883;2026-03-28 20:40:02 66876.2;2026-03-28 20:41:01 66903.5;2026-03-28 20:42:01 66889.1;2026-03-28 20:43:02 66845.1;2026-03-28 20:44:01 66837.5;2026-03-28 20:45:01 66845;2026-03-28 20:46:01 66851.3;2026-03-28 20:47:01 66864;2026-03-28 20:49:01 66828.9;2026-03-28 20:50:02 66852.6;2026-03-28 20:51:01 66852.6;2026-03-28 20:52:02 66852.8;2026-03-28 20:53:01 66855;2026-03-28 20:54:01 66861.6;2026-03-28 20:55:02 66858;2026-03-28 20:56:02 66885;2026-03-28 20:57:02 66888.3;2026-03-28 20:58:01 66896.4;2026-03-28 20:59:01 66916.5;2026-03-28 21:00:03 66948.2;2026-03-28 21:01:01 66977.6;2026-03-28 21:02:01 66968.9;2026-03-28 21:03:01 66999.7;2026-03-28 21:04:02 66979.3;2026-03-28 21:05:02 66969;2026-03-28 21:06:02 66964.1;2026-03-28 21:07:02 66980.7;2026-03-28 21:08:01 66993.3;2026-03-28 21:09:01 66997.7;2026-03-28 21:10:02 67006.9;2026-03-28 21:11:02 66990;2026-03-28 21:12:01 66977.6;2026-03-28 21:13:01 66984.3;2026-03-28 21:14:01 66999.9;2026-03-28 21:15:02 67004.3;2026-03-28 21:16:01 67010;2026-03-28 21:17:02 67007.6;2026-03-28 21:18:02 67005.9;2026-03-28 21:19:01 66952;2026-03-28 21:20:02 66978.6;2026-03-28 21:21:01 66989.5;2026-03-28 21:22:01 66965;2026-03-28 21:23:01 66944.8;2026-03-28 21:24:02 66944.5;2026-03-28 21:25:02 66939.6;2026-03-28 21:26:02 66946.2;2026-03-28 21:27:01 66928.1;2026-03-28 21:28:01 66907;2026-03-28 21:29:02 66925.8;2026-03-28 21:30:02 66940;2026-03-28 21:31:01 66930;2026-03-28 21:32:02 66949.8;2026-03-28 21:33:01 66964.1;2026-03-28 21:34:01 66930;2026-03-28 21:35:02 66942.4;2026-03-28 21:36:01 66964.1;2026-03-28 21:37:01 66970.6;2026-03-28 21:38:02 66981.4;2026-03-28 21:39:01 66938.2;2026-03-28 21:40:01 66937.3;2026-03-28 21:41:01 66930.8;2026-03-28 21:42:01 66915.5;2026-03-28 21:43:02 66910;2026-03-28 21:44:01 66921;2026-03-28 21:45:01 66936.2;2026-03-28 21:46:01 66954.6;2026-03-28 21:47:02 66958.2;2026-03-28 21:48:01 66931.1;2026-03-28 21:49:01 66924;2026-03-28 21:50:02 66946.1;2026-03-28 21:51:01 66948.9;2026-03-28 21:52:01 66956.5;2026-03-28 21:53:02 66964.1;2026-03-28 21:54:01 66964.4;2026-03-28 21:55:02 66952.1;2026-03-28 21:56:02 66952.1;2026-03-28 21:57:01 66943.3;2026-03-28 21:58:01 66943.3;2026-03-28 21:59:02 66906;2026-03-28 22:00:02 66924;2026-03-28 22:01:01 66916.9;2026-03-28 22:02:01 66918.3;2026-03-28 22:03:02 66910.5;2026-03-28 22:04:02 66926.3;2026-03-28 22:05:02 66918.1;2026-03-28 22:06:02 66892.3;2026-03-28 22:07:01 66887.5;2026-03-28 22:08:01 66837.4;2026-03-28 22:09:02 66824.1;2026-03-28 22:10:02 66816.9;2026-03-28 22:11:01 66813.1;2026-03-28 22:12:01 66789.6;2026-03-28 22:13:02 66840.5;2026-03-28 22:14:01 66835.9;2026-03-28 22:15:01 66847.6;2026-03-28 22:16:01 66829.4;2026-03-28 22:17:02 66823.5;2026-03-28 22:18:01 66817.5;2026-03-28 22:19:01 66845.7;2026-03-28 22:20:02 66828.6;2026-03-28 22:21:01 66821;2026-03-28 22:22:01 66817.8;2026-03-28 22:23:01 66811.2;2026-03-28 22:24:02 66847.5;2026-03-28 22:25:02 66838.9;2026-03-28 22:26:01 66830.3;2026-03-28 22:27:01 66830.3;2026-03-28 22:28:02 66822.4;2026-03-28 22:29:01 66850.5;2026-03-28 22:30:02 66841.1;2026-03-28 22:31:01 66840;2026-03-28 22:32:02 66828;2026-03-28 22:33:01 66828;2026-03-28 22:34:01 66828;2026-03-28 22:35:02 66828;2026-03-28 22:36:01 66815.8;2026-03-28 22:37:02 66863.5;2026-03-28 22:38:02 66870.3;2026-03-28 22:39:01 66844.9;2026-03-28 22:40:01 66851;2026-03-28 22:41:01 66861.1;2026-03-28 22:42:02 66860.5;2026-03-28 22:43:01 66883.6;2026-03-28 22:44:01 66862;2026-03-28 22:45:02 66800;2026-03-28 22:46:01 66799.2;2026-03-28 22:47:01 66790.9;2026-03-28 22:48:02 66805.9;2026-03-28 22:49:02 66771.6;2026-03-28 22:50:02 66769.5;2026-03-28 22:51:02 66784;2026-03-28 22:52:02 66778;2026-03-28 22:53:01 66651;2026-03-28 22:54:01 66690;2026-03-28 22:55:02 66693.1;2026-03-28 22:56:01 66726.1;2026-03-28 22:57:01 66674.8;2026-03-28 22:58:02 66696.1;2026-03-28 22:59:01 66682.4;2026-03-28 23:00:02 66680.5;2026-03-28 23:01:01 66631.6;2026-03-28 23:02:02 66647.6;2026-03-28 23:03:01 66678.6;2026-03-28 23:04:01 66695.2;2026-03-28 23:05:02 66713.6;2026-03-28 23:06:02 66704.2;2026-03-28 23:07:02 66708.3;2026-03-28 23:08:01 66713.5;2026-03-28 23:09:02 66628.1;2026-03-28 23:10:02 66615.7;2026-03-28 23:11:02 66643.7;2026-03-28 23:12:01 66639.1;2026-03-28 23:13:01 66661.3;2026-03-28 23:14:02 66609.4;2026-03-28 23:15:02 66628.8;2026-03-28 23:16:02 66620.3;2026-03-28 23:17:01 66660;2026-03-28 23:18:01 66698.1;2026-03-28 23:19:02 66723.4;2026-03-28 23:20:02 66776.9;2026-03-28 23:21:01 66760;2026-03-28 23:22:01 66769.4;2026-03-28 23:23:01 66769.4;2026-03-28 23:24:02 66769.4;2026-03-28 23:25:02 66769.8;2026-03-28 23:26:01 66761.1;2026-03-28 23:27:01 66753.9;2026-03-28 23:28:02 66755.3;2026-03-28 23:29:01 66785.4;2026-03-28 23:30:01 66775.9;2026-03-28 23:31:01 66765.4;2026-03-28 23:32:02 66756.8;2026-03-28 23:33:01 66777;2026-03-28 23:34:01 66758.5;2026-03-28 23:35:02 66756.8;2026-03-28 23:36:01 66756.8;2026-03-28 23:37:01 66756.8;2026-03-28 23:38:02 66741.1;2026-03-28 23:39:02 66752.1;2026-03-28 23:40:01 66745;2026-03-28 23:41:01 66726.3;2026-03-28 23:42:02 66726.3;2026-03-28 23:43:01 66717.2;2026-03-28 23:44:01 66704;2026-03-28 23:45:02 66749.3;2026-03-28 23:46:02 66770.9;2026-03-28 23:47:01 66765.6;2026-03-28 23:48:01 66756;2026-03-28 23:49:02 66749.8;2026-03-28 23:50:01 66739;2026-03-28 23:51:01 66750.7;2026-03-28 23:52:02 66733.4;2026-03-28 23:53:02 66741.2;2026-03-28 23:54:01 66767.1;2026-03-28 23:55:01 66745.3;2026-03-28 23:56:01 66745.3;2026-03-28 23:57:02 66752.5;2026-03-28 23:58:02 66752.5;2026-03-28 23:59:01 66755.9;2026-03-29 00:00:01 66718.9;2026-03-29 00:01:01 66702;2026-03-29 00:02:01 66713.8;2026-03-29 00:03:02 66688.4;2026-03-29 00:04:01 66664.2;2026-03-29 00:05:01 66676.1;2026-03-29 00:06:01 66666.5;2026-03-29 00:07:01 66630;2026-03-29 00:08:02 66606.3;2026-03-29 00:09:01 66584;2026-03-29 00:10:01 66449;2026-03-29 00:11:01 66300.4;2026-03-29 00:12:01 66378;2026-03-29 00:13:02 66390.6;2026-03-29 00:14:01 66400.7;2026-03-29 00:15:02 66376;2026-03-29 00:16:02 66328.5;2026-03-29 00:17:02 66332;2026-03-29 00:18:01 66375.4;2026-03-29 00:19:01 66328.2;2026-03-29 00:20:02 66337.4;2026-03-29 00:21:02 66372.9;2026-03-29 00:22:01 66401.8;2026-03-29 00:23:01 66401.8;2026-03-29 00:24:02 66398.3;2026-03-29 00:25:01 66415.1;2026-03-29 00:26:01 66429.6;2026-03-29 00:27:01 66435;2026-03-29 00:28:02 66412;2026-03-29 00:29:01 66399.7;2026-03-29 00:30:02 66427.3;2026-03-29 00:31:02 66454.1;2026-03-29 00:32:01 66450;2026-03-29 00:33:02 66465.8;2026-03-29 00:34:01 66456.8;2026-03-29 00:35:01 66441;2026-03-29 00:36:01 66458.5;2026-03-29 00:37:02 66440.7;2026-03-29 00:38:01 66437.2;2026-03-29 00:39:01 66429.7;2026-03-29 00:40:02 66464.9;2026-03-29 00:41:01 66480;2026-03-29 00:42:01 66479;2026-03-29 00:43:02 66461.6;2026-03-29 00:44:01 66381.9;2026-03-29 00:45:01 66395.1;2026-03-29 00:46:01 66390.6;2026-03-29 00:47:02 66338;2026-03-29 00:48:02 66343;2026-03-29 00:49:01 66385.5;2026-03-29 00:50:01 66410;2026-03-29 00:51:01 66399.2;2026-03-29 00:52:02 66386.7;2026-03-29 00:53:01 66402.5;2026-03-29 00:54:01 66359.3;2026-03-29 00:55:02 66394.4;2026-03-29 00:56:01 66398.8;2026-03-29 00:57:01 66369.4;2026-03-29 00:58:02 66373.3;2026-03-29 00:59:01 66377;2026-03-29 01:00:02 66382.4;2026-03-29 01:01:02 66433;2026-03-29 01:02:01 66460;2026-03-29 01:03:01 66448.9;2026-03-29 01:04:02 66467.1;2026-03-29 01:05:02 66467.8;2026-03-29 01:06:01 66440.7;2026-03-29 01:07:02 66427.5;2026-03-29 01:08:01 66440.2;2026-03-29 01:09:01 66389.1;2026-03-29 01:10:02 66405.4;2026-03-29 01:11:02 66456.4;2026-03-29 01:12:01 66445.9;2026-03-29 01:13:01 66421.2;2026-03-29 01:14:02 66432.3;2026-03-29 01:15:02 66416.8;2026-03-29 01:16:01 66423.4;2026-03-29 01:17:02 66440.4;2026-03-29 01:18:01 66449.2;2026-03-29 01:19:01 66452.3;2026-03-29 01:20:02 66448.3;2026-03-29 01:21:01 66339;2026-03-29 01:22:01 66310;2026-03-29 01:23:02 66327.3;2026-03-29 01:24:01 66344.4;2026-03-29 01:25:01 66336;2026-03-29 01:26:01 66350.6;2026-03-29 01:27:02 66362.5;2026-03-29 01:28:01 66377.9;2026-03-29 01:29:01 66393.5;2026-03-29 01:30:02 66404.7;2026-03-29 01:31:01 66436.6;2026-03-29 01:32:01 66439.7;2026-03-29 01:33:02 66431.7;2026-03-29 01:34:01 66429.9;2026-03-29 01:35:01 66433.8;2026-03-29 01:36:01 66407.7;2026-03-29 01:37:02 66377.9;2026-03-29 01:38:01 66388.5;2026-03-29 01:39:01 66414.9;2026-03-29 01:40:02 66428.7;2026-03-29 01:41:02 66412;2026-03-29 01:42:01 66418.7;2026-03-29 01:43:01 66418.7;2026-03-29 01:44:02 66400.8;2026-03-29 01:45:02 66404.1;2026-03-29 01:46:02 66405.9;2026-03-29 01:47:01 66409.1;2026-03-29 01:48:01 66405.1;2026-03-29 01:49:02 66424.6;2026-03-29 01:50:02 66472;2026-03-29 01:51:01 66500;2026-03-29 01:52:01 66470.4;2026-03-29 01:53:02 66438;2026-03-29 01:54:01 66420;2026-03-29 01:55:01 66447;2026-03-29 01:56:01 66440.1;2026-03-29 01:57:01 66458;2026-03-29 01:58:02 66474.8;2026-03-29 01:59:01 66482.7;2026-03-29 03:00:02 66488.8;2026-03-29 03:01:02 66495.2;2026-03-29 03:02:01 66487;2026-03-29 03:03:02 66500;2026-03-29 03:04:01 66529.4;2026-03-29 03:05:01 66556.5;2026-03-29 03:06:01 66546.5;2026-03-29 03:07:02 66590;2026-03-29 03:08:01 66577.5;2026-03-29 03:09:01 66509.8;2026-03-29 03:10:02 66528.6;2026-03-29 03:11:02 66497.1;2026-03-29 03:12:01 66528.6;2026-03-29 03:13:01 66549.6;2026-03-29 03:14:02 66545;2026-03-29 03:15:02 66570;2026-03-29 03:16:01 66575.7;2026-03-29 03:17:02 66545.9;2026-03-29 03:18:01 66574.9;2026-03-29 03:19:01 66574.2;2026-03-29 03:20:01 66586.1;2026-03-29 03:21:01 66594.6;2026-03-29 03:22:02 66586.6;2026-03-29 03:23:01 66560;2026-03-29 03:24:01 66543;2026-03-29 03:25:01 66543.1;2026-03-29 03:26:01 66558.5;2026-03-29 03:27:02 66560;2026-03-29 03:28:01 66542.2;2026-03-29 03:29:01 66559.4;2026-03-29 03:30:02 66527;2026-03-29 03:31:02 66530;2026-03-29 03:32:02 66513.2;2026-03-29 03:33:01 66508.9;2026-03-29 03:34:01 66493.5;2026-03-29 03:35:02 66478.5;2026-03-29 03:36:02 66448;2026-03-29 03:37:01 66436.9;2026-03-29 03:38:01 66427.9;2026-03-29 03:39:02 66390.5;2026-03-29 03:40:02 66394.6;2026-03-29 03:41:01 66425;2026-03-29 03:42:01 66447.8;2026-03-29 03:43:02 66469.3;2026-03-29 03:44:01 66477.9;2026-03-29 03:45:01 66476;2026-03-29 03:46:01 66451.4;2026-03-29 03:47:01 66432.8;2026-03-29 03:48:02 66447.8;2026-03-29 03:49:01 66499.6;2026-03-29 03:50:01 66538;2026-03-29 03:51:01 66568.1;2026-03-29 03:52:02 66584.9;2026-03-29 03:53:01 66574.2;2026-03-29 03:54:01 66508;2026-03-29 03:55:02 66519.5;2026-03-29 03:56:01 66527;2026-03-29 03:57:02 66576.9;2026-03-29 03:58:01 66576.9;2026-03-29 03:59:01 66582;2026-03-29 04:01:02 66570.7;2026-03-29 04:02:01 66582.3;2026-03-29 04:03:01 66582.3;2026-03-29 04:04:01 66591.8;2026-03-29 04:05:02 66605.6;2026-03-29 04:06:02 66605;2026-03-29 04:07:01 66603;2026-03-29 04:08:01 66588.4;2026-03-29 04:09:02 66588;2026-03-29 04:10:02 66603.3;2026-03-29 04:11:01 66613.3;2026-03-29 04:12:01 66615;2026-03-29 04:13:02 66615;2026-03-29 04:14:02 66639.6;2026-03-29 04:15:02 66621.6;2026-03-29 04:16:01 66608;2026-03-29 04:17:02 66604.6;2026-03-29 04:18:01 66607.3;2026-03-29 04:19:01 66626.4;2026-03-29 04:20:02 66617.4;2026-03-29 04:21:01 66629.6;2026-03-29 04:22:01 66657;2026-03-29 04:23:02 66692.3;2026-03-29 04:24:01 66679;2026-03-29 04:25:01 66661.5;2026-03-29 04:26:01 66656;2026-03-29 04:27:01 66681;2026-03-29 04:28:02 66673.2;2026-03-29 04:29:01 66654.6;2026-03-29 04:30:01 66632.4;2026-03-29 04:31:02 66599.7;2026-03-29 04:32:01 66605.8;2026-03-29 04:33:01 66596.4;2026-03-29 04:34:02 66597.7;2026-03-29 04:35:02 66591.8;2026-03-29 04:36:01 66586;2026-03-29 04:37:01 66608.6;2026-03-29 04:38:02 66649.7;2026-03-29 04:39:01 66683.5;2026-03-29 04:40:01 66741.8;2026-03-29 04:41:01 66735.2;2026-03-29 04:42:02 66715.7;2026-03-29 04:43:01 66722.2;2026-03-29 04:44:01 66707.2;2026-03-29 04:45:02 66712.2;2026-03-29 04:46:01 66711.2;2026-03-29 04:47:01 66692.9;2026-03-29 04:48:02 66708.8;2026-03-29 04:49:01 66735.9;2026-03-29 04:50:01 66755;2026-03-29 04:51:01 66791.3;2026-03-29 04:52:02 66791.6;2026-03-29 04:53:02 66821.3;2026-03-29 04:54:01 66806.9;2026-03-29 04:55:01 66777.1;2026-03-29 04:56:01 66776.9;2026-03-29 04:57:02 66789.7;2026-03-29 04:58:02 66789.2;2026-03-29 04:59:01 66802.5;2026-03-29 05:00:02 66802.1;2026-03-29 05:01:01 66802.1;2026-03-29 05:02:01 66804.7;2026-03-29 05:03:02 66771;2026-03-29 05:04:01 66822;2026-03-29 05:05:01 66801.1;2026-03-29 05:06:01 66782.1;2026-03-29 05:07:02 66771.6;2026-03-29 05:08:01 66810.2;2026-03-29 05:09:01 66812.8;2026-03-29 05:10:02 66790.1;2026-03-29 05:11:02 66771.6;2026-03-29 05:12:01 66797.6;2026-03-29 05:13:01 66796.2;2026-03-29 05:14:02 66802.2;2026-03-29 05:15:02 66908.5;2026-03-29 05:16:01 67070.9;2026-03-29 05:17:01 67046.4;2026-03-29 05:18:02 67042.1;2026-03-29 05:19:01 67054.6;2026-03-29 05:20:01 67060.2;2026-03-29 05:21:01 67030.5;2026-03-29 05:22:01 66989.9;2026-03-29 05:23:02 66967.9;2026-03-29 05:24:01 67012.9;2026-03-29 05:25:01 67007.5;2026-03-29 05:26:01 67001.2;2026-03-29 05:27:02 66972.3;2026-03-29 05:28:02 66995.8;2026-03-29 05:29:01 66976;2026-03-29 05:30:01 66997;2026-03-29 05:31:02 66999.1;2026-03-29 05:32:01 66959.9;2026-03-29 05:33:01 66935.2;2026-03-29 05:34:02 66927.9;2026-03-29 05:35:02 66917.2;2026-03-29 05:36:01 66949.8;2026-03-29 05:37:01 66959.8;2026-03-29 05:38:02 66950.8;2026-03-29 05:39:01 66958.7;2026-03-29 05:40:01 66945.5;2026-03-29 05:41:01 66910.7;2026-03-29 05:42:02 66920;2026-03-29 05:43:01 66913;2026-03-29 05:44:01 66922.9;2026-03-29 05:45:02 66913;2026-03-29 05:46:02 66878;2026-03-29 05:47:01 66884.9;2026-03-29 05:48:01 66889.6;2026-03-29 05:49:02 66898.9;2026-03-29 05:50:02 66887.5;2026-03-29 05:51:01 66878;2026-03-29 05:52:01 66918.3;2026-03-29 05:53:02 66926.9;2026-03-29 05:54:02 66935.5;2026-03-29 05:55:02 66921.2;2026-03-29 05:56:01 66921.2;2026-03-29 05:57:01 66912.1;2026-03-29 05:58:02 66912.1;2026-03-29 05:59:01 66912;2026-03-29 06:00:03 66927.9;2026-03-29 06:01:01 66895.3;2026-03-29 06:02:01 66850;2026-03-29 06:03:02 66854;2026-03-29 06:04:01 66870.3;2026-03-29 06:05:01 66879;2026-03-29 06:06:01 66893.4;2026-03-29 06:07:01 66922.6;2026-03-29 06:08:02 66914;2026-03-29 06:09:01 66918.3;2026-03-29 06:10:01 66907.5;2026-03-29 06:11:01 66900.8;2026-03-29 06:12:01 66908.9;2026-03-29 06:13:02 66908.9;2026-03-29 06:14:01 66907.5;2026-03-29 06:15:02 66879.8;2026-03-29 06:16:02 66877.3;2026-03-29 06:17:01 66873.7;2026-03-29 06:18:01 66866.5;2026-03-29 06:19:02 66866.5;2026-03-29 06:20:01 66799.4;2026-03-29 06:21:01 66832.5;2026-03-29 06:22:02 66862.3;2026-03-29 06:23:02 66864;2026-03-29 06:24:01 66829.2;2026-03-29 06:25:02 66829.2;2026-03-29 06:26:02 66814.9;2026-03-29 06:27:01 66810;2026-03-29 06:28:01 66823.1;2026-03-29 06:29:02 66816.7;2026-03-29 06:30:02 66822.6;2026-03-29 06:31:01 66787.8;2026-03-29 06:32:02 66790.1;2026-03-29 06:33:02 66790.3;2026-03-29 06:34:01 66832.9;2026-03-29 06:35:01 66834.7;2026-03-29 06:36:01 66807.4;2026-03-29 06:37:02 66811.3;2026-03-29 06:38:01 66806.9;2026-03-29 06:39:01 66798.4;2026-03-29 06:40:02 66806.7;2026-03-29 06:41:01 66821.4;2026-03-29 06:42:01 66810.8;2026-03-29 06:43:02 66805.7;2026-03-29 06:44:01 66800.9;2026-03-29 06:45:02 66797.5;2026-03-29 06:46:02 66770.3;2026-03-29 06:47:01 66795.6;2026-03-29 06:48:02 66783.1;2026-03-29 06:49:01 66788.1;2026-03-29 06:50:02 66780.7;2026-03-29 06:51:01 66780.6;2026-03-29 06:52:01 66780.6;2026-03-29 06:53:02 66783.1;2026-03-29 06:54:01 66779;2026-03-29 06:55:01 66771.6;2026-03-29 06:56:01 66746.9;2026-03-29 06:57:02 66740.4;2026-03-29 06:58:01 66735.1;2026-03-29 06:59:01 66729.4;2026-03-29 07:00:02 66743.2;2026-03-29 07:01:01 66729.8;2026-03-29 07:02:01 66735.1;2026-03-29 07:03:02 66735.5;2026-03-29 07:04:02 66735.3;2026-03-29 07:05:02 66718.5;2026-03-29 07:06:01 66714.1;2026-03-29 07:07:01 66704;2026-03-29 07:08:02 66690.6;2026-03-29 07:09:01 66700;2026-03-29 07:10:02 66728.9;2026-03-29 07:11:01 66709.8;2026-03-29 07:12:01 66708;2026-03-29 07:13:02 66702.1;2026-03-29 07:14:01 66690;2026-03-29 07:15:02 66653.2;2026-03-29 07:16:01 66658;2026-03-29 07:17:01 66662.2;2026-03-29 07:18:02 66686.6;2026-03-29 07:19:01 66708.4;2026-03-29 07:20:02 66720.2;2026-03-29 07:21:02 66704.1;2026-03-29 07:22:01 66684;2026-03-29 07:23:01 66687.9;2026-03-29 07:24:02 66726.7;2026-03-29 07:25:02 66653.2;2026-03-29 07:26:02 66624.3;2026-03-29 07:27:01 66620.1;2026-03-29 07:28:01 66645.5;2026-03-29 07:29:02 66635.2;2026-03-29 07:30:02 66643.5;2026-03-29 07:31:01 66664.2;2026-03-29 07:32:01 66645.9;2026-03-29 07:33:01 66640.3;2026-03-29 07:34:02 66638.6;2026-03-29 07:35:02 66624.1;2026-03-29 07:36:01 66614.8;2026-03-29 07:37:01 66657.6;2026-03-29 07:38:01 66656;2026-03-29 07:39:02 66663;2026-03-29 07:40:02 66666.6;2026-03-29 07:41:01 66677.2;2026-03-29 07:42:01 66677.2;2026-03-29 07:43:02 66677.2;2026-03-29 07:44:02 66672.9;2026-03-29 07:45:02 66685;2026-03-29 07:46:02 66675;2026-03-29 07:47:01 66672.9;2026-03-29 07:48:01 66636;2026-03-29 07:49:02 66728.6;2026-03-29 07:50:02 66750.4;2026-03-29 07:51:02 66728.6;2026-03-29 07:52:02 66735.3;2026-03-29 07:53:01 66796.9;2026-03-29 07:54:01 66786.5;2026-03-29 07:55:02 66800;2026-03-29 07:56:02 66788.4;2026-03-29 07:57:02 66797.4;2026-03-29 07:58:01 66790.7;2026-03-29 07:59:01 66784;2026-03-29 08:00:02 66802.5;2026-03-29 08:01:02 66819.4;2026-03-29 08:02:01 66820;2026-03-29 08:03:01 66830;2026-03-29 08:04:01 66852.4;2026-03-29 08:05:02 66870.3;2026-03-29 08:06:02 66859.6;2026-03-29 08:07:01 66848.4;2026-03-29 08:08:01 66870;2026-03-29 08:09:02 66835.3;2026-03-29 08:10:02 66827.1;2026-03-29 08:11:02 66837.2;2026-03-29 08:12:01 66837.2;2026-03-29 08:13:01 66837.2;2026-03-29 08:14:01 66817;2026-03-29 08:15:02 66844.4;2026-03-29 08:16:02 66850.7;2026-03-29 08:17:01 66855.8;2026-03-29 08:18:01 66860.5;2026-03-29 08:19:01 66811.6;2026-03-29 08:20:01 66808.1;2026-03-29 08:21:01 66802.5;2026-03-29 08:22:01 66811.5;2026-03-29 08:23:02 66760.6;2026-03-29 08:24:02 66697.9;2026-03-29 08:25:02 66660.4;2026-03-29 08:26:01 66653.2;2026-03-29 08:27:01 66643.9;2026-03-29 08:28:02 66656;2026-03-29 08:29:02 66701.9;2026-03-29 08:30:02 66706.9;2026-03-29 08:31:02 66727.5;2026-03-29 08:32:02 66716.7;2026-03-29 08:33:01 66695.8;2026-03-29 08:34:01 66691.6;2026-03-29 08:35:01 66686.4;2026-03-29 08:36:01 66701.2;2026-03-29 08:37:02 66689.2;2026-03-29 08:38:02 66697.2;2026-03-29 08:39:01 66682.7;2026-03-29 08:40:02 66687;2026-03-29 08:41:01 66690.3;2026-03-29 08:42:01 66690.3;2026-03-29 08:43:02 66662.5;2026-03-29 08:44:02 66678.9;2026-03-29 08:45:02 66662.2;2026-03-29 08:46:01 66675.7;2026-03-29 08:47:01 66694;2026-03-29 08:48:02 66710;2026-03-29 08:49:02 66692.4;2026-03-29 08:50:02 66699.9;2026-03-29 08:51:01 66699.9;2026-03-29 08:52:01 66736.5;2026-03-29 08:53:02 66740.5;2026-03-29 08:54:02 66756.8;2026-03-29 08:55:02 66735.4;2026-03-29 08:56:02 66734.1;2026-03-29 08:57:01 66734;2026-03-29 08:58:01 66738.5;2026-03-29 08:59:02 66711.3;2026-03-29 09:00:03 66672.2;2026-03-29 09:01:01 66626.4;2026-03-29 09:02:01 66600.1;2026-03-29 09:03:02 66581.9;2026-03-29 09:04:02 66618;2026-03-29 09:05:01 66616;2026-03-29 09:06:01 66620.5;2026-03-29 09:07:01 66562.5;2026-03-29 09:08:01 66561.6;2026-03-29 09:09:02 66561.6;2026-03-29 09:10:02 66569.3;2026-03-29 09:11:01 66559.4;2026-03-29 09:12:02 66568;2026-03-29 09:13:01 66601.7;2026-03-29 09:14:01 66594.8;2026-03-29 09:15:02 66594.8;2026-03-29 09:16:01 66602.4;2026-03-29 09:17:01 66589.1;2026-03-29 09:18:02 66617.5;2026-03-29 09:19:02 66659.2;2026-03-29 09:20:02 66662.7;2026-03-29 09:21:02 66653.3;2026-03-29 09:22:01 66641.7;2026-03-29 09:23:01 66647.2;2026-03-29 09:24:02 66688.3;2026-03-29 09:25:02 66663.3;2026-03-29 09:26:02 66660.7;2026-03-29 09:27:01 66660.7;2026-03-29 09:28:01 66660.7;2026-03-29 09:29:01 66681.4;2026-03-29 09:30:02 66707.2;2026-03-29 09:31:01 66695.1;2026-03-29 09:32:02 66666.6;2026-03-29 09:33:01 66677;2026-03-29 09:34:01 66647.6;2026-03-29 09:35:02 66647.6;2026-03-29 09:36:02 66661.9;2026-03-29 09:37:01 66678.3;2026-03-29 09:38:01 66663.6;2026-03-29 09:39:02 66630.1;2026-03-29 09:40:02 66622.7;2026-03-29 09:41:01 66628.1;2026-03-29 09:42:01 66624.9;2026-03-29 09:43:02 66628.1;2026-03-29 09:44:02 66638;2026-03-29 09:45:02 66638;2026-03-29 09:46:01 66613;2026-03-29 09:47:02 66634.2;2026-03-29 09:48:02 66656;2026-03-29 09:49:01 66660;2026-03-29 09:50:02 66711.3;2026-03-29 09:51:01 66708.9;2026-03-29 09:52:01 66694.6;2026-03-29 09:53:01 66704.9;2026-03-29 09:54:02 66717.9;2026-03-29 09:55:02 66717.9;2026-03-29 09:56:01 66718.7;2026-03-29 09:57:01 66718.7;2026-03-29 09:58:02 66671.7;2026-03-29 09:59:01 66671;2026-03-29 10:00:02 66691.2;2026-03-29 10:01:02 66665.7;2026-03-29 10:02:01 66653.6;2026-03-29 10:03:01 66660.9;2026-03-29 10:04:02 66689.5;2026-03-29 10:05:02 66683.5;2026-03-29 10:06:02 66695.6;2026-03-29 10:07:02 66749.3;2026-03-29 10:08:01 66733;2026-03-29 10:09:01 66687.3;2026-03-29 10:10:02 66662.4;2026-03-29 10:11:02 66662.4;2026-03-29 10:12:01 66644.9;2026-03-29 10:13:01 66648.4;2026-03-29 10:14:02 66653.3;2026-03-29 10:15:02 66650.2;2026-03-29 10:16:02 66656.6;2026-03-29 10:17:01 66658.3;2026-03-29 10:18:01 66648.2;2026-03-29 10:19:02 66633.5;2026-03-29 10:20:02 66633.5;2026-03-29 10:21:01 66631.9;2026-03-29 10:22:01 66631.9;2026-03-29 10:23:01 66668;2026-03-29 10:24:01 66668;2026-03-29 10:25:01 66680;2026-03-29 10:26:01 66680;2026-03-29 10:27:01 66676.3;2026-03-29 10:28:02 66677.1;2026-03-29 10:29:01 66680;2026-03-29 10:30:01 66707.5;2026-03-29 10:31:01 66699.8;2026-03-29 10:32:01 66713.6;2026-03-29 10:33:02 66713.6;2026-03-29 10:34:01 66710.6;2026-03-29 10:35:01 66714.3;2026-03-29 10:36:01 66727.6;2026-03-29 10:37:02 66747.3;2026-03-29 10:38:02 66750;2026-03-29 10:39:01 66756;2026-03-29 10:40:01 66730.6;2026-03-29 10:41:01 66733.3;2026-03-29 10:42:02 66728.4;2026-03-29 10:43:02 66741.8;2026-03-29 10:44:01 66741.8;2026-03-29 10:45:01 66742.7;2026-03-29 10:46:02 66725.9;2026-03-29 10:47:02 66714.6;2026-03-29 10:48:02 66722.6;2026-03-29 10:49:01 66743.2;2026-03-29 10:50:01 66717.6;2026-03-29 10:51:01 66702.4;2026-03-29 10:52:01 66717.4;2026-03-29 10:53:02 66705.8;2026-03-29 10:54:02 66737.8;2026-03-29 10:55:02 66737.8;2026-03-29 10:56:01 66729.2;2026-03-29 10:57:01 66724;2026-03-29 10:58:02 66724;2026-03-29 10:59:02 66741.4;2026-03-29 11:00:02 66710.7;2026-03-29 11:01:02 66727.7;2026-03-29 11:02:01 66743.5;2026-03-29 11:03:01 66757.8;2026-03-29 11:04:02 66710.3;2026-03-29 11:05:02 66675.1;2026-03-29 11:06:02 66672.9;2026-03-29 11:07:01 66604.8;2026-03-29 11:08:01 66659.2;2026-03-29 11:09:02 66673.5;2026-03-29 11:10:02 66679.4;2026-03-29 11:11:01 66674.3;2026-03-29 11:12:01 66693.4;2026-03-29 11:13:02 66683.2;2026-03-29 11:14:01 66696.2;2026-03-29 11:15:02 66681.8;2026-03-29 11:16:02 66692.8;2026-03-29 11:17:02 66716.8;2026-03-29 11:18:01 66684.5;2026-03-29 11:19:01 66658.1;2026-03-29 11:20:02 66646.3;2026-03-29 11:21:02 66662;2026-03-29 11:22:01 66665.2;2026-03-29 11:23:01 66661.3;2026-03-29 11:24:02 66648.9;2026-03-29 11:25:02 66651.1;2026-03-29 11:26:01 66651.1;2026-03-29 11:27:01 66664.6;2026-03-29 11:28:01 66666;2026-03-29 11:29:02 66673.6;2026-03-29 11:30:02 66684.5;2026-03-29 11:31:01 66697.2;2026-03-29 11:32:02 66681.1;2026-03-29 11:33:02 66604.6;2026-03-29 11:34:01 66555.5;2026-03-29 11:35:01 66595.8;2026-03-29 11:36:01 66549.5;2026-03-29 11:37:01 66564.8;2026-03-29 11:38:02 66579.1;2026-03-29 11:39:01 66598.4;2026-03-29 11:40:01 66586.9;2026-03-29 11:41:01 66597.7;2026-03-29 11:42:01 66598.3;2026-03-29 11:43:01 66595.8;2026-03-29 11:44:02 66584.7;2026-03-29 11:45:02 66585.6;2026-03-29 11:46:01 66624;2026-03-29 11:47:02 66622.8;2026-03-29 11:48:02 66617.1;2026-03-29 11:49:02 66615.5;2026-03-29 11:50:02 66622.8;2026-03-29 11:51:01 66622.8;2026-03-29 11:52:01 66622.8;2026-03-29 11:53:02 66611.2;2026-03-29 11:54:01 66630.6;2026-03-29 11:55:01 66628.1;2026-03-29 11:56:01 66642.1;2026-03-29 11:57:02 66634.8;2026-03-29 11:58:01 66634;2026-03-29 11:59:01 66628.4;2026-03-29 12:00:02 66585.6;2026-03-29 12:01:01 66573.4;2026-03-29 12:02:01 66586.9;2026-03-29 12:03:01 66564.2;2026-03-29 12:04:01 66550.7;2026-03-29 12:05:02 66557.7;2026-03-29 12:06:02 66557;2026-03-29 12:07:01 66537.2;2026-03-29 12:08:01 66512;2026-03-29 12:09:02 66540;2026-03-29 12:10:02 66539.5;2026-03-29 12:11:02 66509;2026-03-29 12:12:02 66515.3;2026-03-29 12:13:01 66500;2026-03-29 12:14:01 66543.4;2026-03-29 12:15:01 66557.4;2026-03-29 12:16:02 66557.4;2026-03-29 12:17:01 66533;2026-03-29 12:18:01 66534;2026-03-29 12:19:01 66490.2;2026-03-29 12:20:02 66479.4;2026-03-29 12:21:02 66468.9;2026-03-29 12:22:01 66463.4;2026-03-29 12:23:01 66478;2026-03-29 12:24:02 66467.1;2026-03-29 12:25:02 66472.8;2026-03-29 12:26:01 66489.6;2026-03-29 12:27:01 66475;2026-03-29 12:28:01 66483.6;2026-03-29 12:29:02 66468.2;2026-03-29 12:30:02 66460;2026-03-29 12:31:02 66484.9;2026-03-29 12:32:01 66488.2;2026-03-29 12:33:01 66445.9;2026-03-29 12:34:02 66418;2026-03-29 12:35:01 66451;2026-03-29 12:36:01 66455.1;2026-03-29 12:37:02 66494.5;2026-03-29 12:38:02 66514.9;2026-03-29 12:39:01 66536.4;2026-03-29 12:40:01 66517.2;2026-03-29 12:41:01 66514.7;2026-03-29 12:42:02 66513.6;2026-03-29 12:43:01 66513.9;2026-03-29 12:44:01 66548;2026-03-29 12:45:02 66549.8;2026-03-29 12:46:01 66573.4;2026-03-29 12:47:01 66544;2026-03-29 12:48:02 66536.7;2026-03-29 12:49:01 66552.5;2026-03-29 12:50:01 66566.7;2026-03-29 12:51:01 66570.3;2026-03-29 12:52:01 66559.5;2026-03-29 12:53:02 66553.2;2026-03-29 12:54:01 66538.3;2026-03-29 12:55:01 66550;2026-03-29 12:56:01 66535.3;2026-03-29 12:57:01 66526.6;2026-03-29 12:58:02 66517.1;2026-03-29 12:59:02 66512.6;2026-03-29 13:00:02 66508.5;2026-03-29 13:01:01 66537;2026-03-29 13:02:02 66541.4;2026-03-29 13:03:01 66585.3;2026-03-29 13:04:01 66680.9;2026-03-29 13:05:02 66666.6;2026-03-29 13:06:02 66818;2026-03-29 13:07:01 66778.7;2026-03-29 13:08:01 66746.3;2026-03-29 13:09:01 66772;2026-03-29 13:10:01 66801.9;2026-03-29 13:11:01 66777.1;2026-03-29 13:12:01 66801.9;2026-03-29 13:13:01 66763;2026-03-29 13:14:02 66768;2026-03-29 13:15:02 66781.2;2026-03-29 13:16:01 66777.1;2026-03-29 13:17:01 66741.2;2026-03-29 13:18:02 66766.6;2026-03-29 13:19:02 66810.9;2026-03-29 13:20:02 66842.6;2026-03-29 13:21:01 66815;2026-03-29 13:22:01 66789.3;2026-03-29 13:23:01 66779;2026-03-29 13:24:02 66812.8;2026-03-29 13:25:02 66812.8;2026-03-29 13:26:02 66816.9;2026-03-29 13:27:02 66819.6;2026-03-29 13:28:01 66837;2026-03-29 13:29:02 66834;2026-03-29 13:30:02 66849.9;2026-03-29 13:31:01 66860;2026-03-29 13:32:02 66818.2;2026-03-29 13:33:01 66777;2026-03-29 13:34:01 66811;2026-03-29 13:35:02 66816.9;2026-03-29 13:36:02 66829.7;2026-03-29 13:37:02 66851;2026-03-29 13:38:01 66893.2;2026-03-29 13:39:01 66875.2;2026-03-29 13:40:02 66846.4;2026-03-29 13:41:02 66880.5;2026-03-29 13:42:02 66890;2026-03-29 13:43:01 66904;2026-03-29 13:44:01 66902.5;2026-03-29 13:45:01 66903.8;2026-03-29 13:46:01 66901.7;2026-03-29 13:47:02 66883.8;2026-03-29 13:48:02 66856.9;2026-03-29 13:49:02 66833;2026-03-29 13:50:02 66853.3;2026-03-29 13:51:01 66860.5;2026-03-29 13:52:01 66810;2026-03-29 13:53:01 66829.7;2026-03-29 13:54:01 66838.8;2026-03-29 13:55:02 66816;2026-03-29 13:56:02 66824.9;2026-03-29 13:57:02 66827.1;2026-03-29 13:58:01 66824;2026-03-29 13:59:01 66816.3;2026-03-29 14:00:01 66839.6;2026-03-29 14:01:02 66814.7;2026-03-29 14:02:02 66837.3;2026-03-29 14:03:01 66844.3;2026-03-29 14:04:01 66797.4;2026-03-29 14:05:01 66805.4;2026-03-29 14:06:02 66798.9;2026-03-29 14:07:01 66793.4;2026-03-29 14:08:01 66791.5;2026-03-29 14:09:01 66781.3;2026-03-29 14:10:02 66792.6;2026-03-29 14:11:01 66791.6;2026-03-29 14:12:01 66790.3;2026-03-29 14:13:02 66810.7;2026-03-29 14:14:02 66764.9;2026-03-29 14:15:02 66760.4;2026-03-29 14:16:02 66781.7;2026-03-29 14:17:01 66800;2026-03-29 14:18:02 66786.6;2026-03-29 14:19:02 66782.8;2026-03-29 14:20:02 66768;2026-03-29 14:21:01 66775.2;2026-03-29 14:22:01 66760.6;2026-03-29 14:23:01 66755.2;2026-03-29 14:24:02 66775.9;2026-03-29 14:25:02 66784.3;2026-03-29 14:26:02 66792.1;2026-03-29 14:27:01 66787.7;2026-03-29 14:28:01 66787.6;2026-03-29 14:29:01 66781.6;2026-03-29 14:30:02 66805.1;2026-03-29 14:31:02 66801.4;2026-03-29 14:32:02 66794;2026-03-29 14:33:01 66740.9;2026-03-29 14:34:01 66722.7;2026-03-29 14:35:01 66736.8;2026-03-29 14:36:01 66744.9;2026-03-29 14:37:01 66745.7;2026-03-29 14:38:02 66750;2026-03-29 14:39:02 66755.4;2026-03-29 14:40:02 66786.7;2026-03-29 14:41:01 66780;2026-03-29 14:42:01 66776.6;2026-03-29 14:43:01 66770.6;2026-03-29 14:44:02 66745.4;2026-03-29 14:45:02 66738.2;2026-03-29 14:46:01 66768.6;2026-03-29 14:47:02 66787.5;2026-03-29 14:48:01 66817.6;2026-03-29 14:49:01 66803.9;2026-03-29 14:50:02 66813.3;2026-03-29 14:51:02 66847.3;2026-03-29 14:52:02 66852.7;2026-03-29 14:53:01 66866.9;2026-03-29 14:54:01 66851.4;2026-03-29 14:55:02 66854.3;2026-03-29 14:56:02 66849.9;2026-03-29 14:57:02 66853.1;2026-03-29 14:58:01 66843.6;2026-03-29 14:59:01 66849.9;2026-03-29 15:00:02 66860;2026-03-29 15:01:02 66843.4;2026-03-29 15:02:02 66834.4;2026-03-29 15:03:01 66837.5;2026-03-29 15:04:01 66824;2026-03-29 15:05:01 66812.3;2026-03-29 15:06:02 66782.2;2026-03-29 15:07:01 66701.2;2026-03-29 15:08:01 66624.6;2026-03-29 15:09:01 66541.1;2026-03-29 15:10:02 66566.5;2026-03-29 15:11:02 66566;2026-03-29 15:12:02 66600;2026-03-29 15:13:01 66603.3;2026-03-29 15:14:01 66603.4;2026-03-29 15:15:01 66627;2026-03-29 15:16:02 66642;2026-03-29 15:17:02 66627.5;2026-03-29 15:18:01 66632;2026-03-29 15:19:01 66640.6;2026-03-29 15:20:01 66635;2026-03-29 15:21:01 66672.9;2026-03-29 15:22:02 66690.8;2026-03-29 15:23:02 66687;2026-03-29 15:24:01 66646.4;2026-03-29 15:25:01 66635;2026-03-29 15:26:01 66623.7;2026-03-29 15:27:01 66638;2026-03-29 15:28:02 66625.4;2026-03-29 15:29:02 66628;2026-03-29 15:30:02 66628;2026-03-29 15:31:02 66656;2026-03-29 15:32:02 66669.1;2026-03-29 15:33:01 66675.4;2026-03-29 15:34:01 66628.4;2026-03-29 15:35:01 66625.4;2026-03-29 15:36:01 66635.8;2026-03-29 15:37:02 66643.2;2026-03-29 15:38:02 66663.5;2026-03-29 15:39:01 66686.4;2026-03-29 15:40:01 66668.1;2026-03-29 15:41:01 66672.9;2026-03-29 15:42:02 66672.9;2026-03-29 15:43:01 66667.9;2026-03-29 15:44:01 66669.9;2026-03-29 15:45:01 66653.2;2026-03-29 15:46:01 66660.6;2026-03-29 15:47:01 66641.3;2026-03-29 15:48:02 66615.8;2026-03-29 15:49:01 66611.6;2026-03-29 15:50:01 66612.2;2026-03-29 15:51:01 66619.9;2026-03-29 15:52:01 66636.2;2026-03-29 15:53:02 66622;2026-03-29 15:54:01 66620.4;2026-03-29 15:55:01 66552.8;2026-03-29 15:56:01 66574.2;2026-03-29 15:57:01 66560.4;2026-03-29 15:58:02 66561.8;2026-03-29 15:59:01 66580.4;2026-03-29 16:00:02 66565.1;2026-03-29 16:01:01 66539.5;2026-03-29 16:02:01 66551;2026-03-29 16:03:02 66491;2026-03-29 16:04:02 66502.6;2026-03-29 16:05:02 66505.6;2026-03-29 16:06:02 66466.8;2026-03-29 16:07:01 66519;2026-03-29 16:08:01 66506.3;2026-03-29 16:09:01 66522.7;2026-03-29 16:10:02 66578.7;2026-03-29 16:11:02 66685.2;2026-03-29 16:12:01 66689.8;2026-03-29 16:13:01 66703.1;2026-03-29 16:14:02 66672.9;2026-03-29 16:15:02 66649.7;2026-03-29 16:16:02 66657.1;2026-03-29 16:17:01 66624.4;2026-03-29 16:18:01 66619.1;2026-03-29 16:19:02 66614.6;2026-03-29 16:20:02 66647.4;2026-03-29 16:21:01 66622.4;2026-03-29 16:22:01 66592.9;2026-03-29 16:23:01 66615.2;2026-03-29 16:24:02 66597.9;2026-03-29 16:25:02 66574.3;2026-03-29 16:26:01 66541.3;2026-03-29 16:27:01 66574.2;2026-03-29 16:28:02 66579.8;2026-03-29 16:29:01 66538.5;2026-03-29 16:30:02 66533.4;2026-03-29 16:31:01 66528;2026-03-29 16:32:01 66562;2026-03-29 16:33:02 66587.1;2026-03-29 16:34:01 66588.9;2026-03-29 16:35:01 66589.9;2026-03-29 16:36:01 66611;2026-03-29 16:37:01 66609;2026-03-29 16:38:02 66590.1;2026-03-29 16:39:02 66560.4;2026-03-29 16:40:02 66574.2;2026-03-29 16:41:02 66527.5;2026-03-29 16:42:02 66533.2;2026-03-29 16:43:01 66549.5;2026-03-29 16:44:01 66575;2026-03-29 16:45:02 66511.9;2026-03-29 16:46:01 66516.3;2026-03-29 16:47:01 66517.9;2026-03-29 16:48:01 66527;2026-03-29 16:49:02 66556;2026-03-29 16:50:02 66579.2;2026-03-29 16:51:01 66557.7;2026-03-29 16:52:01 66560.4;2026-03-29 16:53:02 66549.5;2026-03-29 16:54:02 66549.5;2026-03-29 16:55:02 66545.2;2026-03-29 16:56:02 66560.4;2026-03-29 16:57:01 66560;2026-03-29 16:58:01 66577.6;2026-03-29 16:59:02 66638.4;2026-03-29 17:00:02 66711.3;2026-03-29 17:01:01 66646.6;2026-03-29 17:02:02 66681;2026-03-29 17:03:01 66653.2;2026-03-29 17:04:01 66630.5;2026-03-29 17:05:01 66649.1;2026-03-29 17:06:01 66669.1;2026-03-29 17:07:01 66666.7;2026-03-29 17:08:02 66695.6;2026-03-29 17:09:01 66616.6;2026-03-29 17:10:02 66629.4;2026-03-29 17:11:01 66627.3;2026-03-29 17:12:01 66584;2026-03-29 17:13:01 66534.8;2026-03-29 17:14:02 66606.4;2026-03-29 17:15:02 66619.3;2026-03-29 17:16:01 66655.4;2026-03-29 17:17:01 66623.8;2026-03-29 17:18:02 66616.1;2026-03-29 17:19:01 66576.4;2026-03-29 17:20:01 66569.8;2026-03-29 17:21:01 66549.5;2026-03-29 17:22:01 66532.1;2026-03-29 17:23:02 66539.5;2026-03-29 17:24:01 66512.5;2026-03-29 17:25:01 66400.4;2026-03-29 17:26:01 66415.2;2026-03-29 17:27:01 66388.9;2026-03-29 17:28:02 66380.9;2026-03-29 17:29:02 66428.8;2026-03-29 17:30:02 66369.4;2026-03-29 17:31:02 66360.8;2026-03-29 17:32:02 66379;2026-03-29 17:33:01 66392;2026-03-29 17:34:01 66413;2026-03-29 17:35:02 66400;2026-03-29 17:36:02 66408.7;2026-03-29 17:37:01 66350;2026-03-29 17:38:01 66386.2;2026-03-29 17:39:01 66393.8;2026-03-29 17:40:02 66409.9;2026-03-29 17:41:02 66428.4;2026-03-29 17:42:01 66421.7;2026-03-29 17:43:01 66448.8;2026-03-29 17:44:02 66458;2026-03-29 17:45:02 66449.3;2026-03-29 17:46:01 66459.3;2026-03-29 17:47:01 66436.9;2026-03-29 17:48:01 66449.3;2026-03-29 17:49:01 66436.9;2026-03-29 17:50:02 66423.6;2026-03-29 17:51:02 66447;2026-03-29 17:52:01 66463.3;2026-03-29 17:53:01 66521.1;2026-03-29 17:54:02 66540.4;2026-03-29 17:55:02 66523;2026-03-29 17:56:02 66523;2026-03-29 17:57:01 66520.1;2026-03-29 17:58:01 66520.1;2026-03-29 17:59:02 66523;2026-03-29 18:00:02 66518;2026-03-29 18:01:02 66521.8;2026-03-29 18:02:02 66546.2;2026-03-29 18:03:02 66507;2026-03-29 18:04:02 66481.9;2026-03-29 18:05:02 66462;2026-03-29 18:06:01 66455.4;2026-03-29 18:07:01 66455.9;2026-03-29 18:08:02 66478.9;2026-03-29 18:09:01 66509.5;2026-03-29 18:10:01 66527.2;2026-03-29 18:11:01 66490.1;2026-03-29 18:12:01 66470.9;2026-03-29 18:13:02 66465.8;2026-03-29 18:14:02 66447.2;2026-03-29 18:15:02 66467;2026-03-29 18:16:01 66470.6;2026-03-29 18:17:02 66531.7;2026-03-29 18:18:02 66578.9;2026-03-29 18:19:01 66640.3;2026-03-29 18:20:01 66623;2026-03-29 18:21:01 66648.6;2026-03-29 18:22:01 66609.9;2026-03-29 18:23:02 66600;2026-03-29 18:24:01 66604.6;2026-03-29 18:25:01 66611.8;2026-03-29 18:26:01 66619.6;2026-03-29 18:27:02 66625;2026-03-29 18:28:02 66615.1;2026-03-29 18:29:01 66617.2;2026-03-29 18:30:01 66595.7;2026-03-29 18:31:01 66602.9;2026-03-29 18:32:01 66592.5;2026-03-29 18:33:01 66588.2;2026-03-29 18:34:02 66590.2;2026-03-29 18:35:02 66550.4;2026-03-29 18:36:01 66544.7;2026-03-29 18:37:01 66539.1;2026-03-29 18:38:02 66549.5;2026-03-29 18:39:01 66559.8;2026-03-29 18:40:01 66546.6;2026-03-29 18:41:01 66567.7;2026-03-29 18:42:01 66555;2026-03-29 18:43:02 66544.8;2026-03-29 18:44:01 66540;2026-03-29 18:45:02 66537.9;2026-03-29 18:46:02 66524.5;2026-03-29 18:47:01 66523;2026-03-29 18:48:01 66546.8;2026-03-29 18:49:02 66536;2026-03-29 18:50:02 66549.5;2026-03-29 18:51:01 66514.9;2026-03-29 18:52:01 66500;2026-03-29 18:53:02 66498.6;2026-03-29 18:54:01 66493.1;2026-03-29 18:55:01 66507.3;2026-03-29 18:56:01 66512.1;2026-03-29 18:57:01 66521.1;2026-03-29 18:58:02 66496.8;2026-03-29 18:59:01 66509.1;2026-03-29 19:00:02 66512.1;2026-03-29 19:01:02 66488;2026-03-29 19:02:02 66494.2;2026-03-29 19:03:01 66475.5;2026-03-29 19:04:01 66486.1;2026-03-29 19:05:02 66520;2026-03-29 19:06:02 66520;2026-03-29 19:07:01 66521.2;2026-03-29 19:08:01 66528.1;2026-03-29 19:09:02 66536.8;2026-03-29 19:10:02 66512.7;2026-03-29 19:11:02 66489.8;2026-03-29 19:12:01 66491.5;2026-03-29 19:13:01 66451.1;2026-03-29 19:14:01 66405.2;2026-03-29 19:15:02 66390.1;2026-03-29 19:16:01 66355.1;2026-03-29 19:17:01 66405.5;2026-03-29 19:18:02 66361.4;2026-03-29 19:19:02 66341.1;2026-03-29 19:20:02 66322.5;2026-03-29 19:21:01 66299;2026-03-29 19:22:01 66218.5;2026-03-29 19:23:02 66260.3;2026-03-29 19:24:02 66219.4;2026-03-29 19:25:02 66189.8;2026-03-29 19:26:01 66223.7;2026-03-29 19:27:01 66225.3;2026-03-29 19:28:01 66250.4;2026-03-29 19:29:02 66249.8;2026-03-29 19:30:02 66277.8;2026-03-29 19:31:02 66249.6;2026-03-29 19:32:01 66258.4;2026-03-29 19:33:01 66249.6;2026-03-29 19:34:02 66295.8;2026-03-29 19:35:02 66273.4;2026-03-29 19:36:01 66280.8;2026-03-29 19:37:01 66321.2;2026-03-29 19:38:02 66305.5;2026-03-29 19:39:01 66304.2;2026-03-29 19:40:02 66319.8;2026-03-29 19:41:01 66331.5;2026-03-29 19:42:01 66377.4;2026-03-29 19:43:02 66408.6;2026-03-29 19:44:02 66391.8;2026-03-29 19:45:02 66369.2;2026-03-29 19:46:02 66366.7;2026-03-29 19:47:01 66379.5;2026-03-29 19:48:01 66382.4;2026-03-29 19:49:02 66376.8;2026-03-29 19:50:02 66425.4;2026-03-29 19:51:01 66407.5;2026-03-29 19:52:01 66397;2026-03-29 19:53:01 66390.4;2026-03-29 19:54:02 66390.5;2026-03-29 19:55:02 66392.9;2026-03-29 19:56:02 66398.6;2026-03-29 19:57:01 66385.8;2026-03-29 19:58:01 66385.8;2026-03-29 19:59:01 66386.9;2026-03-29 20:00:02 66409;2026-03-29 20:01:02 66363;2026-03-29 20:02:01 66371.3;2026-03-29 20:03:01 66366;2026-03-29 20:04:01 66338.4;2026-03-29 20:05:02 66335.6;2026-03-29 20:06:02 66354.3;2026-03-29 20:07:01 66354.3;2026-03-29 20:08:01 66349.8;2026-03-29 20:09:01 66349.9;2026-03-29 20:10:02 66378.3;2026-03-29 20:11:02 66386;2026-03-29 20:12:01 66400.8;2026-03-29 20:13:01 66405.1;2026-03-29 20:14:02 66402.5;2026-03-29 20:15:02 66417;2026-03-29 20:16:01 66428.9;2026-03-29 20:17:01 66445.9;2026-03-29 20:18:02 66438.9;2026-03-29 20:19:02 66430;2026-03-29 20:20:02 66435.7;2026-03-29 20:21:01 66445.9;2026-03-29 20:22:01 66400;2026-03-29 20:23:02 66370;2026-03-29 20:24:01 66391.3;2026-03-29 20:25:01 66414.8;2026-03-29 20:26:01 66409.3;2026-03-29 20:27:02 66405.4;2026-03-29 20:28:02 66397.5;2026-03-29 20:29:01 66397.5;2026-03-29 20:30:01 66417.4;2026-03-29 20:31:01 66406.3;2026-03-29 20:32:01 66406.3;2026-03-29 20:33:02 66413;2026-03-29 20:34:01 66416.9;2026-03-29 20:35:01 66427.6;2026-03-29 20:36:01 66446;2026-03-29 20:37:02 66446;2026-03-29 20:38:02 66428;2026-03-29 20:39:01 66486.4;2026-03-29 20:40:01 66480.4;2026-03-29 20:41:01 66477.8;2026-03-29 20:42:02 66466.8;2026-03-29 20:43:01 66449;2026-03-29 20:44:01 66430.6;2026-03-29 20:45:02 66391;2026-03-29 20:46:01 66429.4;2026-03-29 20:47:01 66443;2026-03-29 20:48:02 66457.9;2026-03-29 20:49:01 66439.9;2026-03-29 20:50:01 66443;2026-03-29 20:51:01 66454.6;2026-03-29 20:52:01 66448.2;2026-03-29 20:53:02 66452.3;2026-03-29 20:54:01 66450.9;2026-03-29 20:55:01 66449.3;2026-03-29 20:56:01 66450;2026-03-29 20:57:01 66433;2026-03-29 20:58:02 66427.3;2026-03-29 20:59:02 66427.3;2026-03-29 21:00:02 66406.1;2026-03-29 21:01:02 66406;2026-03-29 21:02:02 66407.7;2026-03-29 21:03:01 66410;2026-03-29 21:04:01 66432;2026-03-29 21:05:02 66440.7;2026-03-29 21:06:02 66450;2026-03-29 21:07:01 66441.5;2026-03-29 21:08:01 66439;2026-03-29 21:09:02 66412.2;2026-03-29 21:10:02 66420.1;2026-03-29 21:11:02 66416.7;2026-03-29 21:12:01 66425.8;2026-03-29 21:13:01 66418.9;2026-03-29 21:14:02 66436.9;2026-03-29 21:15:02 66426;2026-03-29 21:16:01 66425.1;2026-03-29 21:17:01 66440.3;2026-03-29 21:18:01 66446.2;2026-03-29 21:19:01 66449;2026-03-29 21:20:01 66423.4;2026-03-29 21:21:01 66433.4;2026-03-29 21:22:01 66449.6;2026-03-29 21:23:02 66475.8;2026-03-29 21:24:01 66407.4;2026-03-29 21:25:01 66423.3;2026-03-29 21:26:01 66437.8;2026-03-29 21:27:01 66421.4;2026-03-29 21:28:02 66419.6;2026-03-29 21:29:02 66421.4;2026-03-29 21:30:02 66452.2;2026-03-29 21:31:01 66455.2;2026-03-29 21:32:01 66454.2;2026-03-29 21:33:02 66457.1;2026-03-29 21:34:01 66475.5;2026-03-29 21:35:01 66435.4;2026-03-29 21:36:01 66407.2;2026-03-29 21:37:02 66392.8;2026-03-29 21:38:02 66396.1;2026-03-29 21:39:01 66386.5;2026-03-29 21:40:01 66391.2;2026-03-29 21:41:01 66343.7;2026-03-29 21:42:02 66379;2026-03-29 21:43:01 66384.7;2026-03-29 21:44:01 66391.7;2026-03-29 21:45:01 66394.3;2026-03-29 21:46:01 66397.2;2026-03-29 21:47:02 66410.1;2026-03-29 21:48:01 66420.2;2026-03-29 21:49:01 66378.5;2026-03-29 21:50:02 66367.8;2026-03-29 21:51:02 66353;2026-03-29 21:52:01 66355.2;2026-03-29 21:53:01 66346.8;2026-03-29 21:54:02 66364.8;2026-03-29 21:55:02 66355;2026-03-29 21:56:01 66338.4;2026-03-29 21:57:01 66339.1;2026-03-29 21:58:01 66330.7;2026-03-29 21:59:02 66348.6;2026-03-29 22:00:02 66372;2026-03-29 22:01:01 66385;2026-03-29 22:02:02 66408.2;2026-03-29 22:03:01 66431.5;2026-03-29 22:04:01 66431.5;2026-03-29 22:05:02 66417.2;2026-03-29 22:06:02 66449.2;2026-03-29 22:07:02 66474.9;2026-03-29 22:08:01 66478.5;2026-03-29 22:09:01 66471.3;2026-03-29 22:10:02 66475.7;2026-03-29 22:11:02 66462.7;2026-03-29 22:12:01 66453.5;2026-03-29 22:13:01 66462.4;2026-03-29 22:14:02 66468.8;2026-03-29 22:15:02 66482.1;2026-03-29 22:16:01 66485.2;2026-03-29 22:17:01 66507;2026-03-29 22:18:02 66562.2;2026-03-29 22:19:01 66554;2026-03-29 22:20:01 66637.5;2026-03-29 22:21:01 66647.1;2026-03-29 22:22:01 66642.3;2026-03-29 22:23:02 66741.2;2026-03-29 22:24:01 66721.5;2026-03-29 22:25:01 66724.9;2026-03-29 22:26:01 66736.1;2026-03-29 22:27:02 66714.5;2026-03-29 22:28:02 66689.8;2026-03-29 22:29:01 66705.6;2026-03-29 22:30:01 66708;2026-03-29 22:31:01 66702.2;2026-03-29 22:32:01 66707.2;2026-03-29 22:33:02 66693.6;2026-03-29 22:34:01 66681.1;2026-03-29 22:35:01 66678.1;2026-03-29 22:36:01 66685;2026-03-29 22:37:02 66678.7;2026-03-29 22:38:02 66661.7;2026-03-29 22:39:01 66653.2;2026-03-29 22:40:01 66649.6;2026-03-29 22:41:01 66646;2026-03-29 22:42:02 66630.1;2026-03-29 22:43:01 66627.1;2026-03-29 22:44:01 66596.3;2026-03-29 22:45:02 66575.6;2026-03-29 22:46:01 66596.4;2026-03-29 22:47:01 66600.6;2026-03-29 22:48:02 66626.7;2026-03-29 22:49:01 66580.4;2026-03-29 22:50:01 66586.8;2026-03-29 22:51:01 66583.9;2026-03-29 22:52:02 66583.6;2026-03-29 22:53:01 66574.2;2026-03-29 22:54:01 66585.9;2026-03-29 22:55:02 66600;2026-03-29 22:56:02 66592.7;2026-03-29 22:57:01 66585.5;2026-03-29 22:58:01 66600;2026-03-29 22:59:01 66606.1;2026-03-29 23:00:02 66649.9;2026-03-29 23:01:01 66625.3;2026-03-29 23:02:02 66617.1;2026-03-29 23:03:02 66601.7;2026-03-29 23:04:01 66601.7;2026-03-29 23:05:02 66611.9;2026-03-29 23:06:01 66611.9;2026-03-29 23:07:01 66600.2;2026-03-29 23:08:01 66578;2026-03-29 23:09:02 66558.3;2026-03-29 23:10:02 66556.6;2026-03-29 23:11:01 66549.5;2026-03-29 23:12:01 66509.4;2026-03-29 23:13:02 66558.5;2026-03-29 23:14:01 66554.6;2026-03-29 23:15:01 66550.5;2026-03-29 23:16:02 66540.5;2026-03-29 23:17:01 66549.5;2026-03-29 23:18:01 66560.4;2026-03-29 23:19:02 66543.4;2026-03-29 23:20:01 66563.3;2026-03-29 23:21:01 66574.2;2026-03-29 23:22:01 66585.5;2026-03-29 23:23:02 66585.8;2026-03-29 23:24:01 66595.1;2026-03-29 23:25:02 66631.8;2026-03-29 23:26:01 66651.9;2026-03-29 23:27:01 66649.6;2026-03-29 23:28:02 66653.9;2026-03-29 23:29:02 66645.4;2026-03-29 23:30:02 66670.6;2026-03-29 23:31:02 66679.6;2026-03-29 23:32:01 66686.4;2026-03-29 23:33:01 66688;2026-03-29 23:34:01 66649.9;2026-03-29 23:35:02 66672;2026-03-29 23:36:01 66667.7;2026-03-29 23:37:01 66657.2;2026-03-29 23:38:02 66655.2;2026-03-29 23:39:02 66639;2026-03-29 23:40:01 66632.4;2026-03-29 23:41:01 66604;2026-03-29 23:42:01 66634.1;2026-03-29 23:43:02 66628.9;2026-03-29 23:44:01 66640.3;2026-03-29 23:45:02 66667.8;2026-03-29 23:46:01 66672.9;2026-03-29 23:47:01 66676.9;2026-03-29 23:48:02 66676.9;2026-03-29 23:49:01 66679.8;2026-03-29 23:50:02 66676.9;2026-03-29 23:51:02 66676.9;2026-03-29 23:52:01 66676.9;2026-03-29 23:53:01 66653.6;2026-03-29 23:54:01 66697.4;2026-03-29 23:55:01 66707.3;2026-03-29 23:56:01 66730.6;2026-03-29 23:57:01 66751.3;2026-03-29 23:58:02 66725.2;2026-03-29 23:59:01 66701.6;2026-03-30 00:00:02 66560.7;2026-03-30 00:01:01 66472.3;2026-03-30 00:02:02 66415.5;2026-03-30 00:03:01 66400.6;2026-03-30 00:04:01 66403.4;2026-03-30 00:05:02 66317.8;2026-03-30 00:06:02 66317.6;2026-03-30 00:07:01 66378.6;2026-03-30 00:08:01 66402.1;2026-03-30 00:09:01 66401.9;2026-03-30 00:10:02 66350;2026-03-30 00:11:02 66230;2026-03-30 00:12:01 66235.1;2026-03-30 00:13:02 66300;2026-03-30 00:14:02 66288.4;2026-03-30 00:15:02 66283.2;2026-03-30 00:16:02 66336;2026-03-30 00:17:01 66295.7;2026-03-30 00:18:01 66363.6;2026-03-30 00:19:02 66327.4;2026-03-30 00:20:02 66387.7;2026-03-30 00:21:01 66414.8;2026-03-30 00:22:01 66407.4;2026-03-30 00:23:02 66389.4;2026-03-30 00:24:01 66416.8;2026-03-30 00:25:01 66358.8;2026-03-30 00:26:01 66376.8;2026-03-30 00:27:02 66365.5;2026-03-30 00:28:02 66398.1;2026-03-30 00:29:01 66384.5;2026-03-30 00:30:01 66402.8;2026-03-30 00:31:01 66347.1;2026-03-30 00:32:02 66380;2026-03-30 00:33:01 66402.9;2026-03-30 00:34:01 66377.8;2026-03-30 00:35:02 66334.4;2026-03-30 00:36:02 66278.1;2026-03-30 00:37:01 66218.8;2026-03-30 00:38:01 66268.5;2026-03-30 00:39:02 66255.1;2026-03-30 00:40:01 66210;2026-03-30 00:41:01 65847.4;2026-03-30 00:42:01 65720;2026-03-30 00:43:02 65638.4;2026-03-30 00:44:01 65678.9;2026-03-30 00:45:01 65258.7;2026-03-30 00:46:01 65342.6;2026-03-30 00:47:01 65271.5;2026-03-30 00:48:02 65141.1;2026-03-30 00:49:01 65036;2026-03-30 00:50:01 65114.4;2026-03-30 00:51:01 65232.8;2026-03-30 00:52:01 65401;2026-03-30 00:53:01 65401.9;2026-03-30 00:54:02 65465.5;2026-03-30 00:55:02 65701.4;2026-03-30 00:56:01 65863.9;2026-03-30 00:57:01 65915.9;2026-03-30 00:58:02 65863.2;2026-03-30 00:59:01 65860.3;2026-03-30 01:00:02 66188.9;2026-03-30 01:01:01 66215.9;2026-03-30 01:02:01 66074;2026-03-30 01:03:01 66040;2026-03-30 01:04:02 66020;2026-03-30 01:05:02 66091.7;2026-03-30 01:06:02 65978;2026-03-30 01:07:01 65993.1;2026-03-30 01:08:01 65982;2026-03-30 01:09:02 66050;2026-03-30 01:10:02 66027.2;2026-03-30 01:11:01 66068.3;2026-03-30 01:12:01 66114.5;2026-03-30 01:13:02 66130.5;2026-03-30 01:14:02 66102.1;2026-03-30 01:15:02 66080.2;2026-03-30 01:16:01 66201;2026-03-30 01:17:01 66196.4;2026-03-30 01:19:02 66127.4;2026-03-30 01:20:02 66210.8;2026-03-30 01:21:01 66212.6;2026-03-30 01:22:01 66225.5;2026-03-30 01:23:01 66162;2026-03-30 01:24:02 66071.6;2026-03-30 01:25:02 66048.1;2026-03-30 01:26:01 65968.1;2026-03-30 01:27:01 65970.6;2026-03-30 01:28:02 65989.9;2026-03-30 01:29:02 66007.9;2026-03-30 01:30:02 66010.3;2026-03-30 01:31:02 66091.8;2026-03-30 01:32:01 65947;2026-03-30 01:33:01 65977;2026-03-30 01:34:02 65972.3;2026-03-30 01:35:02 65898.5;2026-03-30 01:36:01 65909.9;2026-03-30 01:37:01 65868.8;2026-03-30 01:38:01 65928.1;2026-03-30 01:39:02 65934.5;2026-03-30 01:40:02 65976.6;2026-03-30 01:41:01 65916.4;2026-03-30 01:42:01 66000.7;2026-03-30 01:43:02 65986;2026-03-30 01:44:02 66047.6;2026-03-30 01:45:02 66112.8;2026-03-30 01:46:02 66101.5;2026-03-30 01:47:01 66076.8;2026-03-30 01:48:01 66067.6;2026-03-30 01:49:02 66034.3;2026-03-30 01:50:02 65932.4;2026-03-30 01:51:01 65915.6;2026-03-30 01:52:01 65924.2;2026-03-30 01:53:01 65900;2026-03-30 01:54:02 66059.4;2026-03-30 01:55:02 66048.2;2026-03-30 01:56:02 66050.8;2026-03-30 01:57:01 66031.3;2026-03-30 01:58:01 66013.9;2026-03-30 01:59:02 66021.1;2026-03-30 02:00:02 66062.9;2026-03-30 02:01:01 65981.7;2026-03-30 02:02:02 65916.9;2026-03-30 02:03:01 65924.4;2026-03-30 02:04:01 65852.9;2026-03-30 02:05:02 65886;2026-03-30 02:06:01 65876.5;2026-03-30 02:07:01 65942;2026-03-30 02:08:02 65879;2026-03-30 02:09:02 65878.1;2026-03-30 02:10:02 65912;2026-03-30 02:11:02 65857.5;2026-03-30 02:12:01 65846.3;2026-03-30 02:13:01 65886.9;2026-03-30 02:14:02 65860;2026-03-30 02:15:02 65830.8;2026-03-30 02:16:01 65800.6;2026-03-30 02:17:01 65982;2026-03-30 02:18:02 66197.8;2026-03-30 02:19:01 66925.4;2026-03-30 02:20:01 66996;2026-03-30 02:21:01 66746.5;2026-03-30 02:22:01 66762;2026-03-30 02:23:02 66661.7;2026-03-30 02:24:01 66614.9;2026-03-30 02:25:01 66579.9;2026-03-30 02:26:01 66786.7;2026-03-30 02:27:01 66713.2;2026-03-30 02:28:02 66657.5;2026-03-30 02:29:01 66570;2026-03-30 02:30:02 66676;2026-03-30 02:31:01 66642;2026-03-30 02:32:01 66646.6;2026-03-30 02:33:02 66523.9;2026-03-30 02:34:02 66512.3;2026-03-30 02:35:02 66503.4;2026-03-30 02:36:01 66527;2026-03-30 02:37:01 66367.8;2026-03-30 02:38:02 66326.3;2026-03-30 02:39:02 66311.4;2026-03-30 02:40:01 66331.9;2026-03-30 02:41:01 66241.6;2026-03-30 02:42:01 66256.8;2026-03-30 02:43:02 66296.8;2026-03-30 02:44:02 66339;2026-03-30 02:45:02 66368;2026-03-30 02:46:01 66396.4;2026-03-30 02:47:01 66330.3;2026-03-30 02:48:01 66359.5;2026-03-30 02:49:02 66328.4;2026-03-30 02:50:02 66278.1;2026-03-30 02:51:01 66183.5;2026-03-30 02:52:01 66194.9;2026-03-30 02:53:01 66169.3;2026-03-30 02:54:02 66191;2026-03-30 02:55:02 66181.7;2026-03-30 02:56:01 66206;2026-03-30 02:57:01 66316.5;2026-03-30 02:58:01 66290.8;2026-03-30 02:59:02 66308.4;2026-03-30 03:00:04 66336;2026-03-30 03:01:01 66424.7;2026-03-30 03:02:01 66442;2026-03-30 03:03:01 66507.2;2026-03-30 03:04:01 66451.1;2026-03-30 03:05:02 66500.3;2026-03-30 03:06:02 66525.8;2026-03-30 03:07:02 66461.9;2026-03-30 03:08:01 66476.4;2026-03-30 03:09:01 66380.9;2026-03-30 03:10:01 66384.4;2026-03-30 03:11:01 66455.5;2026-03-30 03:12:01 66462.4;2026-03-30 03:13:02 66391.9;2026-03-30 03:14:01 66415.9;2026-03-30 03:15:02 66373.6;2026-03-30 03:16:01 66452.6;2026-03-30 03:17:01 66454;2026-03-30 03:18:01 66506.8;2026-03-30 03:19:02 66520;2026-03-30 03:20:02 66493.8;2026-03-30 03:21:01 66483.8;2026-03-30 03:22:01 66480.1;2026-03-30 03:23:01 66520;2026-03-30 03:24:02 66480.6;2026-03-30 03:25:02 66531.3;2026-03-30 03:26:01 66534;2026-03-30 03:27:01 66560;2026-03-30 03:28:01 66626.3;2026-03-30 03:29:02 66582.1;2026-03-30 03:30:02 66590;2026-03-30 03:31:01 66681.9;2026-03-30 03:32:01 66599.9;2026-03-30 03:33:02 66600.2;2026-03-30 03:34:01 66710.5;2026-03-30 03:35:02 66687.5;2026-03-30 03:36:02 66653.2;2026-03-30 03:37:01 66644;2026-03-30 03:38:01 66617.7;2026-03-30 03:39:01 66651.3;2026-03-30 03:40:02 66602;2026-03-30 03:41:02 66541.3;2026-03-30 03:42:01 66566.8;2026-03-30 03:43:01 66586;2026-03-30 03:44:01 66676.6;2026-03-30 03:45:02 66694;2026-03-30 03:46:02 66728.3;2026-03-30 03:47:01 66804.4;2026-03-30 03:48:01 66800.7;2026-03-30 03:49:02 66764.7;2026-03-30 03:50:02 66741.8;2026-03-30 03:51:01 66659;2026-03-30 03:52:01 66670;2026-03-30 03:53:02 66617.9;2026-03-30 03:54:01 66642.2;2026-03-30 03:55:01 66658.4;2026-03-30 03:56:01 66664;2026-03-30 03:57:01 66664.8;2026-03-30 03:58:02 66622.4;2026-03-30 03:59:01 66657.6;2026-03-30 04:00:02 66715.3;2026-03-30 04:01:02 66760.4;2026-03-30 04:02:01 66731.5;2026-03-30 04:03:02 66688;2026-03-30 04:04:02 66642.7;2026-03-30 04:05:02 66610.9;2026-03-30 04:06:02 66630.1;2026-03-30 04:07:01 66777.1;2026-03-30 04:08:01 66801.7;2026-03-30 04:09:02 66729.6;2026-03-30 04:10:02 66751.9;2026-03-30 04:11:02 66725.5;2026-03-30 04:12:01 66719.3;2026-03-30 04:13:01 66770.4;2026-03-30 04:14:02 66880;2026-03-30 04:15:02 66811.4;2026-03-30 04:16:01 66822.6;2026-03-30 04:17:01 66776.9;2026-03-30 04:18:02 66762;2026-03-30 04:19:01 66757.4;2026-03-30 04:20:01 66692.9;2026-03-30 04:21:01 66733.5;2026-03-30 04:22:01 66737.1;2026-03-30 04:23:01 66728.1;2026-03-30 04:24:01 66740.3;2026-03-30 04:25:02 66749;2026-03-30 04:26:02 66727.8;2026-03-30 04:27:01 66692.3;2026-03-30 04:28:01 66729.1;2026-03-30 04:29:01 66755.7;2026-03-30 04:30:02 66707.2;2026-03-30 04:31:01 66753.2;2026-03-30 04:32:02 66720.4;2026-03-30 04:33:01 66673.2;2026-03-30 04:34:01 66654.8;2026-03-30 04:35:02 66609.5;2026-03-30 04:36:02 66631.3;2026-03-30 04:37:01 66649.1;2026-03-30 04:38:02 66624.2;2026-03-30 04:39:01 66670.7;2026-03-30 04:40:02 66668.4;2026-03-30 04:41:01 66691.7;2026-03-30 04:42:01 66805.3;2026-03-30 04:43:02 66874.2;2026-03-30 04:44:02 67037.6;2026-03-30 04:45:02 67196.7;2026-03-30 04:46:01 67262;2026-03-30 04:47:02 67251.1;2026-03-30 04:48:02 67260.8;2026-03-30 04:49:01 67329.3;2026-03-30 04:50:01 67196.6;2026-03-30 04:51:01 67153.6;2026-03-30 04:52:01 67170;2026-03-30 04:53:02 67137.4;2026-03-30 04:54:02 67177.9;2026-03-30 04:55:02 67132.8;2026-03-30 04:56:01 67088.7;2026-03-30 04:57:01 67111.3;2026-03-30 04:58:01 67124;2026-03-30 04:59:02 67111.4;2026-03-30 05:00:02 67145.7;2026-03-30 05:01:01 67117;2026-03-30 05:02:01 67038.5;2026-03-30 05:03:02 67000;2026-03-30 05:04:01 66992.7;2026-03-30 05:05:02 66983.1;2026-03-30 05:06:01 67052.7;2026-03-30 05:07:01 67014.7;2026-03-30 05:08:01 67048.2;2026-03-30 05:09:02 67039.4;2026-03-30 05:10:02 67054;2026-03-30 05:11:02 67007;2026-03-30 05:12:01 67025.1;2026-03-30 05:13:01 67001.4;2026-03-30 05:14:02 67012.5;2026-03-30 05:15:02 67015;2026-03-30 05:16:01 67066.5;2026-03-30 05:17:02 67074.2;2026-03-30 05:18:01 67090.8;2026-03-30 05:19:01 67102;2026-03-30 05:20:01 67132.8;2026-03-30 05:21:01 67085;2026-03-30 05:22:01 67094.7;2026-03-30 05:23:02 67177;2026-03-30 05:24:01 67265.6;2026-03-30 05:25:01 67223.1;2026-03-30 05:26:01 67171.4;2026-03-30 05:27:01 67212.3;2026-03-30 05:28:02 67243.3;2026-03-30 05:29:02 67252.7;2026-03-30 05:30:02 67272.7;2026-03-30 05:31:01 67236.5;2026-03-30 05:32:01 67224.3;2026-03-30 05:33:01 67209.2;2026-03-30 05:34:02 67223.8;2026-03-30 05:35:02 67210.5;2026-03-30 05:36:01 67234.4;2026-03-30 05:37:01 67213.8;2026-03-30 05:38:02 67182.4;2026-03-30 05:39:02 67171.9;2026-03-30 05:40:02 67161.4;2026-03-30 05:41:01 67184.6;2026-03-30 05:42:01 67189;2026-03-30 05:43:02 67211;2026-03-30 05:44:02 67206.3;2026-03-30 05:45:02 67166.5;2026-03-30 05:46:02 67141.2;2026-03-30 05:47:01 67137.2;2026-03-30 05:48:01 67141.5;2026-03-30 05:49:02 67194.1;2026-03-30 05:50:02 67177.9;2026-03-30 05:51:02 67187;2026-03-30 05:52:02 67217.6;2026-03-30 05:53:02 67238.5;2026-03-30 05:54:02 67214;2026-03-30 05:55:02 67157.9;2026-03-30 05:56:02 67136.7;2026-03-30 05:57:02 67144.2;2026-03-30 05:58:02 67179.2;2026-03-30 05:59:02 67189.7;2026-03-30 06:00:04 67186.3;2026-03-30 06:01:02 67206.7;2026-03-30 06:02:02 67222.5;2026-03-30 06:03:01 67241.6;2026-03-30 06:04:01 67234.5;2026-03-30 06:05:02 67270.8;2026-03-30 06:06:02 67411.2;2026-03-30 06:07:02 67359.5;2026-03-30 06:08:02 67402.8;2026-03-30 06:09:02 67404.5;2026-03-30 06:10:02 67458.5;2026-03-30 06:11:02 67414.9;2026-03-30 06:12:02 67403.8;2026-03-30 06:13:02 67378.7;2026-03-30 06:14:02 67434;2026-03-30 06:15:02 67483.8;2026-03-30 06:16:02 67439.9;2026-03-30 06:17:02 67495.3;2026-03-30 06:18:01 67454;2026-03-30 06:19:01 67411.7;2026-03-30 06:20:02 67421.3;2026-03-30 06:21:02 67461.1;2026-03-30 06:22:01 67416.6;2026-03-30 06:23:01 67380.3;2026-03-30 06:24:02 67393.9;2026-03-30 06:25:02 67437.3;2026-03-30 06:26:02 67468.2;2026-03-30 06:27:01 67467.6;2026-03-30 06:28:01 67638.7;2026-03-30 06:29:02 67449.2;2026-03-30 06:30:02 67489.8;2026-03-30 06:31:02 67535;2026-03-30 06:32:01 67490;2026-03-30 06:33:01 67482.3;2026-03-30 06:34:02 67464.1;2026-03-30 06:35:02 67428.2;2026-03-30 06:36:01 67425.5;2026-03-30 06:37:01 67448;2026-03-30 06:38:01 67473;2026-03-30 06:39:01 67515.3;2026-03-30 06:40:02 67428.2;2026-03-30 06:41:02 67409;2026-03-30 06:42:01 67405.8;2026-03-30 06:43:01 67394.7;2026-03-30 06:44:01 67430;2026-03-30 06:45:02 67420.5;2026-03-30 06:46:01 67495.5;2026-03-30 06:47:02 67485.4;2026-03-30 06:48:02 67518.4;2026-03-30 06:49:01 67530;2026-03-30 06:50:01 67551.8;2026-03-30 06:51:01 67560;2026-03-30 06:52:01 67608.5;2026-03-30 06:53:02 67597;2026-03-30 06:54:01 67612.1;2026-03-30 06:55:01 67602;2026-03-30 06:56:01 67550;2026-03-30 06:57:01 67586;2026-03-30 06:58:02 67606.6;2026-03-30 06:59:02 67623;2026-03-30 07:00:02 67700.6;2026-03-30 07:01:01 67703.3;2026-03-30 07:02:01 67664;2026-03-30 07:03:02 67616;2026-03-30 07:04:02 67638;2026-03-30 07:05:02 67607;2026-03-30 07:06:02 67630.3;2026-03-30 07:07:01 67623.2;2026-03-30 07:08:01 67658.3;2026-03-30 07:09:01 67747.7;2026-03-30 07:10:02 67652.1;2026-03-30 07:11:02 67702.2;2026-03-30 07:12:01 67658.5;2026-03-30 07:13:01 67660;2026-03-30 07:14:01 67658.6;2026-03-30 07:15:02 67599;2026-03-30 07:16:01 67614.1;2026-03-30 07:17:02 67648.6;2026-03-30 07:18:01 67686.2;2026-03-30 07:19:01 67667.9;2026-03-30 07:20:01 67645.2;2026-03-30 07:21:01 67681.6;2026-03-30 07:22:02 67651.1;2026-03-30 07:23:02 67650.4;2026-03-30 07:24:01 67670.4;2026-03-30 07:25:01 67682.2;2026-03-30 07:26:01 67685.3;2026-03-30 07:27:01 67717.3;2026-03-30 07:28:02 67676;2026-03-30 07:29:01 67665;2026-03-30 07:30:01 67669.8;2026-03-30 07:31:01 67683.6;2026-03-30 07:32:01 67655.5;2026-03-30 07:33:02 67659.2;2026-03-30 07:34:02 67649;2026-03-30 07:35:02 67622;2026-03-30 07:36:01 67638.8;2026-03-30 07:37:01 67590;2026-03-30 07:38:02 67561.3;2026-03-30 07:39:02 67537.3;2026-03-30 07:40:02 67539;2026-03-30 07:41:01 67545.3;2026-03-30 07:42:01 67527.6;2026-03-30 07:43:02 67515;2026-03-30 07:44:02 67500;2026-03-30 07:45:02 67462.5;2026-03-30 07:47:01 67455.8;2026-03-30 07:48:01 67452.3;2026-03-30 07:49:02 67535.7;2026-03-30 07:50:02 67511.1;2026-03-30 07:51:02 67507.5;2026-03-30 07:52:01 67507.3;2026-03-30 07:53:01 67540;2026-03-30 07:54:02 67527.5;2026-03-30 07:55:02 67497.2;2026-03-30 07:56:01 67524;2026-03-30 07:57:01 67530.5;2026-03-30 07:58:01 67536;2026-03-30 07:59:02 67492.5;2026-03-30 08:00:02 67525.9;2026-03-30 08:01:02 67530.5;2026-03-30 08:02:02 67578.6;2026-03-30 08:03:01 67564;2026-03-30 08:04:01 67558.9;2026-03-30 08:05:02 67567.9;2026-03-30 08:06:02 67532;2026-03-30 08:07:01 67546.9;2026-03-30 08:08:01 67530.7;2026-03-30 08:09:01 67502.4;2026-03-30 08:10:02 67457.9;2026-03-30 08:11:02 67434.1;2026-03-30 08:12:01 67450.4;2026-03-30 08:13:01 67449.1;2026-03-30 08:14:01 67441.2;2026-03-30 08:15:02 67425.2;2026-03-30 08:16:02 67427.8;2026-03-30 08:17:01 67366;2026-03-30 08:18:01 67317.8;2026-03-30 08:19:02 67328;2026-03-30 08:20:02 67350;2026-03-30 08:21:01 67353.1;2026-03-30 08:23:02 67307.2;2026-03-30 08:24:01 67320;2026-03-30 08:25:01 67341.8;2026-03-30 08:26:01 67332;2026-03-30 08:27:01 67344;2026-03-30 08:28:01 67332.9;2026-03-30 08:29:01 67327;2026-03-30 08:30:05 67317.9;2026-03-30 08:31:01 67282;2026-03-30 08:32:02 67316.3;2026-03-30 08:33:01 67308.1;2026-03-30 08:34:01 67316.2;2026-03-30 08:35:01 67301.8;2026-03-30 08:36:01 67290.3;2026-03-30 08:37:01 67302;2026-03-30 08:38:02 67322.5;2026-03-30 08:39:01 67297.2;2026-03-30 08:40:01 67343.2;2026-03-30 08:41:01 67358.5;2026-03-30 08:42:01 67349;2026-03-30 08:43:02 67362.1;2026-03-30 08:44:02 67359.6;2026-03-30 08:45:02 67364.9;2026-03-30 08:46:01 67400.7;2026-03-30 08:47:01 67402.7;2026-03-30 08:48:02 67384.3;2026-03-30 08:49:01 67379.2;2026-03-30 08:50:01 67407;2026-03-30 08:51:01 67392.6;2026-03-30 08:52:01 67389.3;2026-03-30 08:53:02 67332.2;2026-03-30 08:54:02 67333.9;2026-03-30 08:55:02 67338.6;2026-03-30 08:56:01 67338.2;2026-03-30 08:57:01 67324.5;2026-03-30 08:58:02 67336.5;2026-03-30 08:59:01 67305.1;2026-03-30 09:00:02 67286;2026-03-30 09:01:02 67280.4;2026-03-30 09:02:01 67263.1;2026-03-30 09:03:02 67249.4;2026-03-30 09:04:01 67280;2026-03-30 09:05:01 67309.2;2026-03-30 09:06:01 67338.1;2026-03-30 09:07:01 67378.4;2026-03-30 09:08:01 67399.2;2026-03-30 09:09:02 67394;2026-03-30 09:10:02 67425.9;2026-03-30 09:11:01 67440.8;2026-03-30 09:12:01 67405.2;2026-03-30 09:13:01 67384.8;2026-03-30 09:14:02 67383;2026-03-30 09:15:02 67392.1;2026-03-30 09:16:02 67385.2;2026-03-30 09:17:02 67413.6;2026-03-30 09:18:01 67418;2026-03-30 09:19:01 67380.4;2026-03-30 09:20:02 67358;2026-03-30 09:21:02 67381.8;2026-03-30 09:22:01 67362.1;2026-03-30 09:23:01 67320.8;2026-03-30 09:24:02 67307.7;2026-03-30 09:25:02 67328.8;2026-03-30 09:26:01 67313.8;2026-03-30 09:27:01 67344;2026-03-30 09:28:02 67323.7;2026-03-30 09:29:02 67337.9;2026-03-30 09:30:02 67392.5;2026-03-30 09:31:02 67418;2026-03-30 09:32:01 67370.5;2026-03-30 09:33:01 67303.3;2026-03-30 09:34:01 67343.4;2026-03-30 09:35:02 67384.9;2026-03-30 09:36:02 67413.5;2026-03-30 09:37:01 67358.1;2026-03-30 09:38:01 67338.5;2026-03-30 09:39:02 67308.4;2026-03-30 09:40:02 67320.8;2026-03-30 09:41:01 67331.4;2026-03-30 09:42:01 67333.1;2026-03-30 09:43:01 67322.9;2026-03-30 09:44:02 67318.2;2026-03-30 09:45:01 67303.8;2026-03-30 09:46:01 67368.1;2026-03-30 09:47:01 67420.3;2026-03-30 09:48:02 67404;2026-03-30 09:49:01 67451.5;2026-03-30 09:50:02 67440.5;2026-03-30 09:51:02 67561.3;2026-03-30 09:52:01 67488.1;2026-03-30 09:53:01 67480.2;2026-03-30 09:54:02 67486;2026-03-30 09:55:02 67545.7;2026-03-30 09:56:02 67573.2;2026-03-30 09:57:01 67554;2026-03-30 09:58:01 67569.9;2026-03-30 09:59:02 67614.1;2026-03-30 10:00:02 67670.7;2026-03-30 10:01:02 67665.9;2026-03-30 10:02:01 67776.2;2026-03-30 10:03:01 67764.8;2026-03-30 10:04:02 67770.3;2026-03-30 10:05:02 67877.2;2026-03-30 10:06:02 67831.9;2026-03-30 10:07:01 67735.2;2026-03-30 10:08:01 67775.5;2026-03-30 10:09:02 67822.7;2026-03-30 10:10:02 67817.7;2026-03-30 10:11:02 67786.2;2026-03-30 10:12:01 67801.7;2026-03-30 10:13:01 67838.9;2026-03-30 10:14:02 67893.9;2026-03-30 10:15:02 67902;2026-03-30 10:16:01 67840;2026-03-30 10:17:01 67781.1;2026-03-30 10:18:01 67753.5;2026-03-30 10:19:02 67857.4;2026-03-30 10:20:02 67800;2026-03-30 10:21:01 67818.4;2026-03-30 10:22:01 67793;2026-03-30 10:23:02 67763.7;2026-03-30 10:24:02 67772.9;2026-03-30 10:25:02 67749;2026-03-30 10:26:01 67755;2026-03-30 10:27:01 67765.2;2026-03-30 10:28:02 67781.2;2026-03-30 10:29:02 67760.7;2026-03-30 10:30:02 67786.2;2026-03-30 10:31:01 67828.6;2026-03-30 10:32:02 67782.8;2026-03-30 10:33:01 67779.3;2026-03-30 10:34:01 67754.9;2026-03-30 10:35:02 67754.9;2026-03-30 10:36:02 67772.1;2026-03-30 10:37:01 67795.6;2026-03-30 10:38:01 67845.4;2026-03-30 10:39:01 67811.9;2026-03-30 10:40:02 67801.6;2026-03-30 10:41:02 67751.3;2026-03-30 10:42:01 67746.2;2026-03-30 10:43:01 67753;2026-03-30 10:44:02 67759.9;2026-03-30 10:45:02 67770.2;2026-03-30 10:46:02 67776.1;2026-03-30 10:47:01 67737.9;2026-03-30 10:48:01 67711.5;2026-03-30 10:49:02 67745.5;2026-03-30 10:50:02 67782.6;2026-03-30 10:51:01 67808.8;2026-03-30 10:52:01 67804.1;2026-03-30 10:53:02 67793.3;2026-03-30 10:54:02 67763.5;2026-03-30 10:55:02 67736;2026-03-30 10:56:01 67681.7;2026-03-30 10:57:01 67682.7;2026-03-30 10:58:02 67671.8;2026-03-30 10:59:02 67663.1;2026-03-30 11:00:02 67640.8;2026-03-30 11:01:01 67645.2;2026-03-30 11:02:02 67620;2026-03-30 11:03:01 67618.8;2026-03-30 11:04:01 67616.9;2026-03-30 11:05:02 67628.5;2026-03-30 11:06:01 67653;2026-03-30 11:07:01 67648;2026-03-30 11:08:02 67627.3;2026-03-30 11:09:01 67602.7;2026-03-30 11:10:01 67631.2;2026-03-30 11:11:01 67677.8;2026-03-30 11:12:01 67630.1;2026-03-30 11:13:02 67613.1;2026-03-30 11:14:01 67580.6;2026-03-30 11:15:01 67566.7;2026-03-30 11:16:02 67576.7;2026-03-30 11:17:01 67625.6;2026-03-30 11:18:01 67650.4;2026-03-30 11:19:02 67623.9;2026-03-30 11:20:01 67611;2026-03-30 11:21:01 67609.1;2026-03-30 11:22:02 67558.4;2026-03-30 11:23:01 67532.5;2026-03-30 11:24:01 67530.1;2026-03-30 11:25:02 67543.9;2026-03-30 11:26:01 67522;2026-03-30 11:27:01 67513;2026-03-30 11:28:01 67525.7;2026-03-30 11:29:01 67515.3;2026-03-30 11:30:02 67490.5;2026-03-30 11:31:02 67490.2;2026-03-30 11:32:01 67463.5;2026-03-30 11:33:01 67473;2026-03-30 11:34:02 67476.5;2026-03-30 11:35:01 67474.4;2026-03-30 11:36:01 67497.8;2026-03-30 11:37:02 67501.1;2026-03-30 11:38:01 67515.3;2026-03-30 11:39:01 67527.8;2026-03-30 11:40:02 67490.2;2026-03-30 11:41:01 67475.3;2026-03-30 11:42:01 67520;2026-03-30 11:43:01 67520.5;2026-03-30 11:44:01 67557;2026-03-30 11:45:02 67543;2026-03-30 11:46:02 67586;2026-03-30 11:47:01 67561.3;2026-03-30 11:48:02 67593.2;2026-03-30 11:49:01 67572.3;2026-03-30 11:50:01 67561.3;2026-03-30 11:51:01 67570;2026-03-30 11:52:01 67570.6;2026-03-30 11:53:01 67548.4;2026-03-30 11:54:02 67538.5;2026-03-30 11:55:01 67519.5;2026-03-30 11:56:01 67493.1;2026-03-30 11:57:02 67474.9;2026-03-30 11:58:01 67507.8;2026-03-30 11:59:01 67488.8;2026-03-30 12:00:03 67439.3;2026-03-30 12:01:01 67464.2;2026-03-30 12:02:01 67464.5;2026-03-30 12:03:01 67455.4;2026-03-30 12:04:02 67471.4;2026-03-30 12:05:02 67473.9;2026-03-30 12:06:01 67465.2;2026-03-30 12:07:01 67460;2026-03-30 12:08:02 67464.8;2026-03-30 12:09:01 67468.4;2026-03-30 12:10:02 67475;2026-03-30 12:11:02 67450;2026-03-30 12:12:01 67415.6;2026-03-30 12:13:02 67427.4;2026-03-30 12:14:01 67440.5;2026-03-30 12:15:02 67428.2;2026-03-30 12:16:02 67455.5;2026-03-30 12:17:01 67463.7;2026-03-30 12:18:02 67472.3;2026-03-30 12:19:01 67477;2026-03-30 12:20:01 67492.9;2026-03-30 12:21:01 67475.8;2026-03-30 12:22:02 67444.7;2026-03-30 12:23:01 67451;2026-03-30 12:24:02 67430.3;2026-03-30 12:25:02 67452.3;2026-03-30 12:26:01 67422.5;2026-03-30 12:27:02 67431;2026-03-30 12:28:01 67429.2;2026-03-30 12:29:01 67423;2026-03-30 12:30:02 67419.9;2026-03-30 12:31:02 67418;2026-03-30 12:32:01 67437.5;2026-03-30 12:33:01 67420.1;2026-03-30 12:34:02 67413;2026-03-30 12:35:01 67412.5;2026-03-30 12:36:01 67415;2026-03-30 12:37:02 67395.5;2026-03-30 12:38:01 67361.7;2026-03-30 12:39:01 67404;2026-03-30 12:40:02 67398.9;2026-03-30 12:41:01 67385.4;2026-03-30 12:42:01 67415;2026-03-30 12:43:02 67410.3;2026-03-30 12:44:01 67433.3;2026-03-30 12:45:02 67437.5;2026-03-30 12:46:01 67425.6;2026-03-30 12:47:02 67433;2026-03-30 12:48:01 67453.3;2026-03-30 12:49:02 67476.3;2026-03-30 12:50:02 67499.9;2026-03-30 12:51:01 67518.4;2026-03-30 12:52:01 67468.9;2026-03-30 12:53:01 67480.1;2026-03-30 12:54:01 67498;2026-03-30 12:55:02 67490.7;2026-03-30 12:56:02 67482.3;2026-03-30 12:57:01 67493.7;2026-03-30 12:58:01 67484.1;2026-03-30 12:59:02 67499.4;2026-03-30 13:00:02 67509;2026-03-30 13:01:02 67540.5;2026-03-30 13:02:01 67560;2026-03-30 13:03:02 67520.5;2026-03-30 13:04:01 67512.7;2026-03-30 13:05:01 67520.5;2026-03-30 13:06:01 67530.4;2026-03-30 13:07:02 67546.8;2026-03-30 13:08:02 67580;2026-03-30 13:09:01 67550.5;2026-03-30 13:10:01 67533.5;2026-03-30 13:11:01 67550.1;2026-03-30 13:12:01 67568.4;2026-03-30 13:13:02 67586;2026-03-30 13:14:02 67586;2026-03-30 13:15:02 67562.5;2026-03-30 13:16:01 67573.9;2026-03-30 13:17:01 67585;2026-03-30 13:18:02 67550.3;2026-03-30 13:19:01 67553.6;2026-03-30 13:20:01 67556.9;2026-03-30 13:21:01 67580;2026-03-30 13:22:02 67610.9;2026-03-30 13:23:01 67621;2026-03-30 13:24:01 67596;2026-03-30 13:25:02 67604.3;2026-03-30 13:26:01 67690.4;2026-03-30 13:27:01 67735.5;2026-03-30 13:28:02 67670;2026-03-30 13:29:01 67708;2026-03-30 13:30:02 67685.4;2026-03-30 13:31:01 67621.7;2026-03-30 13:32:01 67654;2026-03-30 13:33:01 67627.6;2026-03-30 13:34:02 67609.8;2026-03-30 13:35:02 67601.2;2026-03-30 13:36:01 67653.6;2026-03-30 13:37:02 67582.8;2026-03-30 13:38:01 67529.4;2026-03-30 13:39:01 67545.9;2026-03-30 13:40:02 67601.1;2026-03-30 13:41:01 67586.9;2026-03-30 13:42:01 67611.7;2026-03-30 13:43:02 67598.4;2026-03-30 13:44:01 67596;2026-03-30 13:45:02 67587.5;2026-03-30 13:46:01 67620.1;2026-03-30 13:47:02 67649.8;2026-03-30 13:48:01 67675.3;2026-03-30 13:49:01 67703.6;2026-03-30 13:50:02 67698.6;2026-03-30 13:51:01 67721.1;2026-03-30 13:52:01 67695.6;2026-03-30 13:53:01 67702.7;2026-03-30 13:54:01 67660;2026-03-30 13:55:02 67640.2;2026-03-30 13:56:01 67637.1;2026-03-30 13:57:01 67650;2026-03-30 13:58:02 67648.1;2026-03-30 13:59:01 67700.5;2026-03-30 14:00:02 67676;2026-03-30 14:01:01 67698.6;2026-03-30 14:02:02 67737.5;2026-03-30 14:03:01 67743.3;2026-03-30 14:04:01 67773.5;2026-03-30 14:05:02 67797.6;2026-03-30 14:06:01 67821.1;2026-03-30 14:07:01 67793.2;2026-03-30 14:08:02 67842;2026-03-30 14:09:01 67800.2;2026-03-30 14:10:01 67842;2026-03-30 14:11:01 67839.9;2026-03-30 14:12:01 67858;2026-03-30 14:13:01 67853;2026-03-30 14:14:01 67850.2;2026-03-30 14:15:02 67864.5;2026-03-30 14:16:01 67840.1;2026-03-30 14:17:01 67849.5;2026-03-30 14:18:01 67901.3;2026-03-30 14:19:02 67900.1;2026-03-30 14:20:01 67888;2026-03-30 14:21:01 67930;2026-03-30 14:22:02 67925.4;2026-03-30 14:23:01 67969;2026-03-30 14:24:01 67876.9;2026-03-30 14:25:02 67836.9;2026-03-30 14:26:01 67868.4;2026-03-30 14:27:01 67888;2026-03-30 14:28:01 67857.4;2026-03-30 14:29:01 67861.2;2026-03-30 14:30:01 67934.2;2026-03-30 14:31:01 67955.3;2026-03-30 14:32:01 67935.6;2026-03-30 14:33:01 67910;2026-03-30 14:34:02 67927.7;2026-03-30 14:35:01 67928.6;2026-03-30 14:36:01 67918.1;2026-03-30 14:37:02 67925.2;2026-03-30 14:38:01 67881;2026-03-30 14:39:01 67857.4;2026-03-30 14:40:02 67856.1;2026-03-30 14:41:01 67840.2;2026-03-30 14:42:01 67820.5;2026-03-30 14:43:02 67869.2;2026-03-30 14:44:01 67883.4;2026-03-30 14:45:02 67892.8;2026-03-30 14:46:02 67934.1;2026-03-30 14:47:01 67908.2;2026-03-30 14:48:01 67891.6;2026-03-30 14:49:02 67871.3;2026-03-30 14:50:02 67862.4;2026-03-30 14:51:01 67881.5;2026-03-30 14:52:01 67906.9;2026-03-30 14:53:01 67896.4;2026-03-30 14:54:01 67875;2026-03-30 14:55:02 67882.5;2026-03-30 14:56:01 67921.6;2026-03-30 14:57:01 67896.9;2026-03-30 14:58:02 67910;2026-03-30 14:59:01 67918;2026-03-30 15:00:03 67895.4;2026-03-30 15:01:01 67847.5;2026-03-30 15:02:02 67875;2026-03-30 15:03:01 67882.2;2026-03-30 15:04:01 67911.2;2026-03-30 15:05:02 67930;2026-03-30 15:06:01 67887.2;2026-03-30 15:07:01 67927;2026-03-30 15:08:02 67873.7;2026-03-30 15:09:01 67879.1;2026-03-30 15:10:02 67906.4;2026-03-30 15:11:01 67954.1;2026-03-30 15:12:01 67919.9;2026-03-30 15:13:01 67927.8;2026-03-30 15:14:01 67915;2026-03-30 15:15:02 67896.3;2026-03-30 15:16:01 67959.2;2026-03-30 15:17:02 67951;2026-03-30 15:18:01 67939.2;2026-03-30 15:19:02 67949.4;2026-03-30 15:20:02 67948.7;2026-03-30 15:21:01 68145.3;2026-03-30 15:22:01 68065.1;2026-03-30 15:23:01 68089.2;2026-03-30 15:24:01 68010;2026-03-30 15:25:02 67947.8;2026-03-30 15:26:01 67974.6;2026-03-30 15:27:01 67937.4;2026-03-30 15:28:02 67930.2;2026-03-30 15:29:01 67872.4;2026-03-30 15:30:01 67852.1;2026-03-30 15:31:01 67969.5;2026-03-30 15:32:01 67952.5;2026-03-30 15:33:01 67958.4;2026-03-30 15:34:02 67893.1;2026-03-30 15:35:01 67898.2;2026-03-30 15:36:01 67886;2026-03-30 15:37:01 67958;2026-03-30 15:38:01 67888.7;2026-03-30 15:39:01 67872.1;2026-03-30 15:40:02 67815.7;2026-03-30 15:41:01 67753.5;2026-03-30 15:42:01 67783.4;2026-03-30 15:43:02 67758.7;2026-03-30 15:44:01 67765.5;2026-03-30 15:45:02 67812.2;2026-03-30 15:46:01 67753.3;2026-03-30 15:47:01 67789.8;2026-03-30 15:48:02 67714.7;2026-03-30 15:49:01 67640.6;2026-03-30 15:50:02 67685.6;2026-03-30 15:51:01 67709.3;2026-03-30 15:52:01 67731.8;2026-03-30 15:53:01 67741.6;2026-03-30 15:54:02 67645.9;2026-03-30 15:55:01 67600;2026-03-30 15:56:01 67574.5;2026-03-30 15:57:02 67555.3;2026-03-30 15:58:01 67556.7;2026-03-30 15:59:01 67529.5;2026-03-30 16:00:02 67544.9;2026-03-30 16:01:02 67525.6;2026-03-30 16:02:01 67599.6;2026-03-30 16:03:01 67613.6;2026-03-30 16:04:02 67594.3;2026-03-30 16:05:01 67544.4;2026-03-30 16:06:01 67546.2;2026-03-30 16:07:02 67532.7;2026-03-30 16:08:01 67573.6;2026-03-30 16:09:01 67619.8;2026-03-30 16:11:01 67657.6;2026-03-30 16:12:01 67687.2;2026-03-30 16:13:01 67733.3;2026-03-30 16:14:01 67688.2;2026-03-30 16:15:02 67635.6;2026-03-30 16:16:01 67607.3;2026-03-30 16:17:01 67608.7;2026-03-30 16:18:02 67546.2;2026-03-30 16:19:01 67445.8;2026-03-30 16:20:02 67483.2;2026-03-30 16:21:01 67395.1;2026-03-30 16:22:01 67457.6;2026-03-30 16:23:02 67427.1;2026-03-30 16:24:01 67457.9;2026-03-30 16:25:02 67452.8;2026-03-30 16:26:02 67413.4;2026-03-30 16:27:01 67354.8;2026-03-30 16:28:02 67294.1;2026-03-30 16:29:01 67313.6;2026-03-30 16:30:01 67342.1;2026-03-30 16:31:02 67356.6;2026-03-30 16:32:01 67361.3;2026-03-30 16:33:02 67340.8;2026-03-30 16:34:01 67359.6;2026-03-30 16:35:01 67181.3;2026-03-30 16:36:01 67156.1;2026-03-30 16:37:02 67182.4;2026-03-30 16:38:01 67281;2026-03-30 16:39:02 67321.3;2026-03-30 16:40:02 67320.1;2026-03-30 16:41:01 67217.7;2026-03-30 16:42:01 67228.2;2026-03-30 16:43:01 67163.6;2026-03-30 16:44:01 67129.5;2026-03-30 16:45:02 67150.7;2026-03-30 16:46:02 67212.7;2026-03-30 16:47:01 67293.4;2026-03-30 16:48:01 67254.1;2026-03-30 16:49:01 67239.5;2026-03-30 16:50:01 67283;2026-03-30 16:51:01 67292;2026-03-30 16:52:02 67374;2026-03-30 16:53:01 67458.8;2026-03-30 16:54:02 67529.5;2026-03-30 16:55:02 67517.6;2026-03-30 16:56:01 67696.6;2026-03-30 16:57:02 67808.8;2026-03-30 16:58:01 67800.8;2026-03-30 16:59:01 67809.3;2026-03-30 17:00:02 67818.5;2026-03-30 17:01:01 67782.5;2026-03-30 17:02:01 67788.8;2026-03-30 17:03:02 67798.8;2026-03-30 17:04:01 67828.7;2026-03-30 17:05:02 67719.2;2026-03-30 17:06:02 67702.8;2026-03-30 17:07:01 67636;2026-03-30 17:08:02 67589.5;2026-03-30 17:09:01 67620;2026-03-30 17:10:01 67592.4;2026-03-30 17:11:01 67633.7;2026-03-30 17:12:02 67665.6;2026-03-30 17:13:01 67679.9;2026-03-30 17:14:01 67561.7;2026-03-30 17:15:02 67489;2026-03-30 17:16:01 67447.6;2026-03-30 17:17:02 67435.7;2026-03-30 17:18:01 67452.8;2026-03-30 17:19:01 67465;2026-03-30 17:20:02 67463.2;2026-03-30 17:21:01 67467.3;2026-03-30 17:22:01 67443.8;2026-03-30 17:23:01 67464.5;2026-03-30 17:24:01 67442.5;2026-03-30 17:25:02 67468.8;2026-03-30 17:26:01 67513.6;2026-03-30 17:27:02 67580.5;2026-03-30 17:28:01 67558.5;2026-03-30 17:29:01 67529.1;2026-03-30 17:30:02 67556.4;2026-03-30 17:32:01 67631.2;2026-03-30 17:33:01 67722.3;2026-03-30 17:34:01 67776.9;2026-03-30 17:35:02 67779;2026-03-30 17:36:01 67830;2026-03-30 17:37:01 67858.6;2026-03-30 17:38:02 67816.4;2026-03-30 17:39:01 67807.4;2026-03-30 17:40:02 67818;2026-03-30 17:41:01 67786;2026-03-30 17:42:01 67793.2;2026-03-30 17:43:02 67750.3;2026-03-30 17:44:01 67767.5;2026-03-30 17:45:02 67750.1;2026-03-30 17:46:02 67750.3;2026-03-30 17:47:01 67710.5;2026-03-30 17:48:01 67704.8;2026-03-30 17:49:01 67689.6;2026-03-30 17:50:01 67756.2;2026-03-30 17:51:01 67751.6;2026-03-30 17:52:02 67723;2026-03-30 17:53:01 67762.2;2026-03-30 17:54:01 67698.6;2026-03-30 17:55:02 67697.5;2026-03-30 17:56:01 67639;2026-03-30 17:57:01 67621.4;2026-03-30 17:58:02 67606.4;2026-03-30 17:59:01 67635.4;2026-03-30 18:00:03 67573;2026-03-30 18:01:02 67544.9;2026-03-30 18:02:01 67494.2;2026-03-30 18:03:01 67459.5;2026-03-30 18:04:01 67390;2026-03-30 18:05:02 67377.5;2026-03-30 18:06:02 67402.5;2026-03-30 18:07:01 67407.9;2026-03-30 18:08:01 67428;2026-03-30 18:10:02 67458;2026-03-30 18:11:01 67439.4;2026-03-30 18:12:01 67457.6;2026-03-30 18:13:02 67432.4;2026-03-30 18:14:02 67441.4;2026-03-30 18:15:02 67388.2;2026-03-30 18:16:02 67419.1;2026-03-30 18:17:02 67438.8;2026-03-30 18:18:01 67387.7;2026-03-30 18:19:01 67394.4;2026-03-30 18:20:02 67382.5;2026-03-30 18:21:02 67311.8;2026-03-30 18:22:01 67317.9;2026-03-30 18:23:01 67307;2026-03-30 18:24:02 67338.1;2026-03-30 18:25:02 67364.5;2026-03-30 18:26:01 67350;2026-03-30 18:27:01 67352.8;2026-03-30 18:28:01 67340.8;2026-03-30 18:29:02 67336.4;2026-03-30 18:30:02 67335.9;2026-03-30 18:31:01 67367.5;2026-03-30 18:32:01 67389.3;2026-03-30 18:33:02 67410;2026-03-30 18:34:02 67396.1;2026-03-30 18:35:02 67413.5;2026-03-30 18:36:01 67456.6;2026-03-30 18:37:01 67470.3;2026-03-30 18:38:02 67465.6;2026-03-30 18:39:02 67430.7;2026-03-30 18:40:02 67356.1;2026-03-30 18:41:01 67368.2;2026-03-30 18:42:01 67344.2;2026-03-30 18:43:02 67384.3;2026-03-30 18:44:02 67372.3;2026-03-30 18:45:02 67384.2;2026-03-30 18:46:02 67415.8;2026-03-30 18:47:01 67420;2026-03-30 18:48:01 67428.2;2026-03-30 18:49:01 67372.6;2026-03-30 18:50:02 67338.8;2026-03-30 18:51:02 67368.8;2026-03-30 18:52:01 67350.4;2026-03-30 18:53:01 67323.8;2026-03-30 18:54:01 67250.5;2026-03-30 18:55:02 67248.9;2026-03-30 18:56:02 67263;2026-03-30 18:57:01 67272.7;2026-03-30 18:58:01 67306;2026-03-30 18:59:02 67361.9;2026-03-30 19:00:02 67392;2026-03-30 19:01:01 67404.3;2026-03-30 19:02:01 67342;2026-03-30 19:03:02 67309.8;2026-03-30 19:04:02 67266.1;2026-03-30 19:05:02 67277;2026-03-30 19:06:02 67330.9;2026-03-30 19:07:01 67322.7;2026-03-30 19:08:01 67312.1;2026-03-30 19:09:01 67295.3;2026-03-30 19:10:02 67230.8;2026-03-30 19:11:02 67238;2026-03-30 19:12:01 67242;2026-03-30 19:13:01 67193.3;2026-03-30 19:14:01 67185.2;2026-03-30 19:15:02 67149.8;2026-03-30 19:16:01 67112.8;2026-03-30 19:17:01 67124.9;2026-03-30 19:18:02 67121.1;2026-03-30 19:19:02 67123.8;2026-03-30 19:20:02 67124.9;2026-03-30 19:21:01 67000;2026-03-30 19:22:01 66972;2026-03-30 19:23:01 66900.8;2026-03-30 19:24:02 66828.5;2026-03-30 19:25:02 66806.1;2026-03-30 19:26:01 66746.1;2026-03-30 19:27:01 66696.5;2026-03-30 19:28:01 66805.3;2026-03-30 19:30:02 66876.5;2026-03-30 19:31:01 66821;2026-03-30 19:32:01 66779.1;2026-03-30 19:33:02 66843;2026-03-30 19:34:02 66860.8;2026-03-30 19:35:01 66825.2;2026-03-30 19:36:01 66871;2026-03-30 19:37:01 66886.4;2026-03-30 19:38:01 66878;2026-03-30 19:39:02 66922.1;2026-03-30 19:40:02 66920.1;2026-03-30 19:41:02 66889.8;2026-03-30 19:42:01 66884.1;2026-03-30 19:43:01 66909.8;2026-03-30 19:44:01 66958;2026-03-30 19:45:02 66981;2026-03-30 19:46:01 66924.5;2026-03-30 19:47:01 66916.4;2026-03-30 19:48:02 66896;2026-03-30 19:49:02 66884;2026-03-30 19:50:02 66876.8;2026-03-30 19:51:02 66893.7;2026-03-30 19:52:01 66872.7;2026-03-30 19:53:01 66851.1;2026-03-30 19:54:01 66799.6;2026-03-30 19:55:02 66849.1;2026-03-30 19:56:02 66832.1;2026-03-30 19:57:01 66797.9;2026-03-30 19:58:01 66787.2;2026-03-30 19:59:01 66834.7;2026-03-30 20:00:02 66833.9;2026-03-30 20:01:02 66832.7;2026-03-30 20:02:02 66898;2026-03-30 20:03:02 66874;2026-03-30 20:04:01 66836.4;2026-03-30 20:05:01 66817;2026-03-30 20:06:01 66810;2026-03-30 20:07:01 66805.1;2026-03-30 20:08:02 66783.8;2026-03-30 20:09:02 66725.9;2026-03-30 20:10:02 66770.9;2026-03-30 20:11:02 66749.8;2026-03-30 20:12:02 66804.4;2026-03-30 20:13:01 66780.4;2026-03-30 20:14:01 66825;2026-03-30 20:15:02 66788.8;2026-03-30 20:16:01 66757;2026-03-30 20:17:02 66775;2026-03-30 20:18:02 66803.1;2026-03-30 20:19:01 66785;2026-03-30 20:20:01 66853;2026-03-30 20:21:01 66789.3;2026-03-30 20:22:01 66772.7;2026-03-30 20:23:01 66663.3;2026-03-30 20:24:02 66707.9;2026-03-30 20:25:02 66611.5;2026-03-30 20:26:02 66621.4;2026-03-30 20:27:01 66677.4;2026-03-30 20:28:01 66702;2026-03-30 20:29:01 66704;2026-03-30 20:30:02 66683.2;2026-03-30 20:31:01 66583.9;2026-03-30 20:32:01 66649.8;2026-03-30 20:33:02 66738;2026-03-30 20:34:02 66775.3;2026-03-30 20:35:02 66767.3;2026-03-30 20:36:02 66788.8;2026-03-30 20:37:01 66798.6;2026-03-30 20:38:01 66746.9;2026-03-30 20:39:02 66684.7;2026-03-30 20:40:02 66726.1;2026-03-30 20:41:02 66717.4;2026-03-30 20:42:01 66725.8;2026-03-30 20:43:01 66734.9;2026-03-30 20:44:02 66752;2026-03-30 20:45:02 66787;2026-03-30 20:46:02 66755.1;2026-03-30 20:47:01 66715;2026-03-30 20:48:01 66718.9;2026-03-30 20:49:02 66636.5;2026-03-30 20:50:02 66523.7;2026-03-30 20:51:01 66593.5;2026-03-30 20:52:01 66614.4;2026-03-30 20:53:02 66617.1;2026-03-30 20:54:02 66615.1;2026-03-30 20:55:02 66612;2026-03-30 20:56:01 66627.2;2026-03-30 20:57:01 66557.6;2026-03-30 20:58:01 66598;2026-03-30 20:59:02 66653.2;2026-03-30 21:00:02 66630;2026-03-30 21:01:02 66656.2;2026-03-30 21:02:01 66607.2;2026-03-30 21:03:01 66565.6;2026-03-30 21:04:01 66604.8;2026-03-30 21:05:02 66523.4;2026-03-30 21:06:02 66498;2026-03-30 21:07:02 66403.3;2026-03-30 21:08:02 66387.6;2026-03-30 21:09:01 66436.9;2026-03-30 21:10:01 66343.1;2026-03-30 21:11:01 66383.4;2026-03-30 21:12:02 66318;2026-03-30 21:13:02 66400;2026-03-30 21:14:01 66434.2;2026-03-30 21:15:01 66416.3;2026-03-30 21:16:01 66436.9;2026-03-30 21:17:02 66415.3;2026-03-30 21:18:01 66418.3;2026-03-30 21:19:02 66389.2;2026-03-30 21:20:02 66431.3;2026-03-30 21:21:01 66397;2026-03-30 21:22:01 66367.6;2026-03-30 21:23:02 66337.2;2026-03-30 21:24:01 66246.7;2026-03-30 21:25:01 66328.2;2026-03-30 21:26:01 66356;2026-03-30 21:27:01 66361.7;2026-03-30 21:28:02 66324.7;2026-03-30 21:29:01 66319.3;2026-03-30 21:30:01 66314;2026-03-30 21:31:02 66312.2;2026-03-30 21:32:02 66309.5;2026-03-30 21:33:01 66376.8;2026-03-30 21:34:01 66360.1;2026-03-30 21:35:02 66326.3;2026-03-30 21:36:02 66369.2;2026-03-30 21:37:02 66373.6;2026-03-30 21:38:01 66338.3;2026-03-30 21:39:01 66346;2026-03-30 21:40:02 66358;2026-03-30 21:41:01 66290;2026-03-30 21:42:02 66312.8;2026-03-30 21:43:01 66327;2026-03-30 21:44:01 66339;2026-03-30 21:45:02 66331.5;2026-03-30 21:46:01 66332.9;2026-03-30 21:47:01 66421.9;2026-03-30 21:48:02 66439.9;2026-03-30 21:49:01 66445;2026-03-30 21:50:01 66468.9;2026-03-30 21:51:01 66500.2;2026-03-30 21:52:02 66457;2026-03-30 21:53:02 66476;2026-03-30 21:54:01 66549.5;2026-03-30 21:55:02 66549.5;2026-03-30 21:56:02 66546.8;2026-03-30 21:57:01 66536.4;2026-03-30 21:58:01 66491.3;2026-03-30 21:59:02 66550;2026-03-30 22:00:02 66530.1;2026-03-30 22:01:01 66593.6;2026-03-30 22:02:02 66581.6;2026-03-30 22:03:01 66556;2026-03-30 22:04:01 66565;2026-03-30 22:05:02 66636;2026-03-30 22:06:02 66653.2;2026-03-30 22:07:01 66608.7;2026-03-30 22:08:01 66605.3;2026-03-30 22:09:02 66637.8;2026-03-30 22:10:02 66634.2;2026-03-30 22:11:01 66663.2;2026-03-30 22:12:02 66643.4;2026-03-30 22:13:01 66601.1;2026-03-30 22:14:01 66598.4;2026-03-30 22:15:02 66574.2;2026-03-30 22:16:02 66616.7;2026-03-30 22:17:01 66566.7;2026-03-30 22:18:01 66590;2026-03-30 22:19:01 66600.6;2026-03-30 22:20:02 66659.5;2026-03-30 22:21:02 66649.2;2026-03-30 22:22:01 66651.1;2026-03-30 22:23:01 66663.1;2026-03-30 22:24:01 66666.3;2026-03-30 22:25:02 66653.4;2026-03-30 22:26:02 66666;2026-03-30 22:27:01 66656.4;2026-03-30 22:28:01 66661.5;2026-03-30 22:29:02 66655.9;2026-03-30 22:30:02 66657.4;2026-03-30 22:31:02 66671.7;2026-03-30 22:32:01 66626.6;2026-03-30 22:33:01 66607.6;2026-03-30 22:34:01 66592.8;2026-03-30 22:35:02 66564;2026-03-30 22:36:01 66568.6;2026-03-30 22:37:02 66586.7;2026-03-30 22:38:01 66642.3;2026-03-30 22:39:02 66660.8;2026-03-30 22:40:02 66653.2;2026-03-30 22:41:02 66659.9;2026-03-30 22:42:02 66648;2026-03-30 22:43:02 66657;2026-03-30 22:44:01 66664.7;2026-03-30 22:45:01 66644;2026-03-30 22:46:01 66659.9;2026-03-30 22:47:01 66627.3;2026-03-30 22:48:02 66618.6;2026-03-30 22:49:02 66629.9;2026-03-30 22:50:02 66628.8;2026-03-30 22:51:01 66633;2026-03-30 22:52:01 66624.2;2026-03-30 22:53:02 66645.4;2026-03-30 22:54:01 66667.7;2026-03-30 22:55:01 66666.6;2026-03-30 22:56:01 66664.7;2026-03-30 22:57:01 66646.6;2026-03-30 22:58:02 66665.6;2026-03-30 22:59:01 66620.4;2026-03-30 23:00:02 66647.5;2026-03-30 23:01:01 66637.1;2026-03-30 23:02:01 66645.5;2026-03-30 23:03:02 66624.6;2026-03-30 23:04:02 66607.4;2026-03-30 23:05:02 66607.4;2026-03-30 23:06:01 66607.4;2026-03-30 23:07:01 66607.4;2026-03-30 23:08:01 66662.3;2026-03-30 23:09:02 66716.8;2026-03-30 23:10:02 66757.5;2026-03-30 23:11:01 66726.5;2026-03-30 23:12:01 66770.9;2026-03-30 23:13:02 66734.1;2026-03-30 23:14:01 66780;2026-03-30 23:15:01 66792.8;2026-03-30 23:16:01 66862.2;2026-03-30 23:17:01 66851.9;2026-03-30 23:18:02 66822;2026-03-30 23:19:02 66861;2026-03-30 23:20:02 66902.9;2026-03-30 23:21:01 66898.4;2026-03-30 23:22:01 66959.3;2026-03-30 23:23:02 66976.1;2026-03-30 23:24:02 66962.2;2026-03-30 23:25:02 66860.5;2026-03-30 23:26:01 66873.8;2026-03-30 23:27:02 66860.5;2026-03-30 23:28:01 66870.1;2026-03-30 23:29:01 66860.5;2026-03-30 23:30:02 66852;2026-03-30 23:31:01 66839.6;2026-03-30 23:32:02 66845.7;2026-03-30 23:33:01 66847.4;2026-03-30 23:34:01 66880.7;2026-03-30 23:35:02 66870.3;2026-03-30 23:36:01 66892;2026-03-30 23:37:01 66867;2026-03-30 23:38:01 66899.7;2026-03-30 23:39:02 66912;2026-03-30 23:40:02 66879;2026-03-30 23:41:01 66876.4;2026-03-30 23:42:01 66964.1;2026-03-30 23:43:02 66936.5;2026-03-30 23:44:01 66923;2026-03-30 23:45:02 66887.5;2026-03-30 23:46:02 66875.4;2026-03-30 23:47:01 66867.1;2026-03-30 23:48:01 66890.6;2026-03-30 23:49:02 66895.1;2026-03-30 23:50:02 66909.9;2026-03-30 23:51:01 66920.5;2026-03-30 23:52:01 66897;2026-03-30 23:53:01 66881.4;2026-03-30 23:54:02 66862.5;2026-03-30 23:55:02 66848.9;2026-03-30 23:56:01 66833.4;2026-03-30 23:57:01 66840.7;2026-03-30 23:58:01 66800.5;2026-03-30 23:59:02 66817.1;2026-03-31 00:00:03 66853.5;2026-03-31 00:01:02 66870.3;2026-03-31 00:02:02 66862.3;2026-03-31 00:03:01 66949.9;2026-03-31 00:04:01 66983;2026-03-31 00:05:02 66926.1;2026-03-31 00:06:02 66886.5;2026-03-31 00:07:01 66761.6;2026-03-31 00:08:01 66799;2026-03-31 00:09:02 66736.9;2026-03-31 00:10:02 66749.9;2026-03-31 00:11:02 66725;2026-03-31 00:12:01 66750;2026-03-31 00:13:01 66787.9;2026-03-31 00:14:02 66770.5;2026-03-31 00:15:02 66780.4;2026-03-31 00:16:01 66781;2026-03-31 00:17:02 66811;2026-03-31 00:18:01 66813.6;2026-03-31 00:19:01 66790.7;2026-03-31 00:20:02 66790.7;2026-03-31 00:21:02 66803.8;2026-03-31 00:22:01 66841.9;2026-03-31 00:23:01 66841.4;2026-03-31 00:24:01 66854;2026-03-31 00:25:02 66852.4;2026-03-31 00:26:01 66856.9;2026-03-31 00:27:01 66812;2026-03-31 00:28:02 66818.1;2026-03-31 00:29:01 66820.3;2026-03-31 00:30:02 66768.9;2026-03-31 00:31:01 66769.5;2026-03-31 00:32:02 66793.1;2026-03-31 00:33:01 66800.5;2026-03-31 00:34:01 66792;2026-03-31 00:35:02 66789.2;2026-03-31 00:36:02 66809.1;2026-03-31 00:37:01 66817.4;2026-03-31 00:38:02 66807.2;2026-03-31 00:39:01 66801.6;2026-03-31 00:40:01 66837.2;2026-03-31 00:41:01 66856.4;2026-03-31 00:42:02 66843.9;2026-03-31 00:43:01 66837.9;2026-03-31 00:44:01 66834.6;2026-03-31 00:45:02 66830.1;2026-03-31 00:46:02 66830.1;2026-03-31 00:47:01 66752.5;2026-03-31 00:48:02 66699.8;2026-03-31 00:49:01 66736.9;2026-03-31 00:50:01 66730;2026-03-31 00:51:01 66760.8;2026-03-31 00:52:01 66761.4;2026-03-31 00:53:02 66741.9;2026-03-31 00:54:02 66769.8;2026-03-31 00:55:02 66778.7;2026-03-31 00:56:01 66774.2;2026-03-31 00:57:01 66783.1;2026-03-31 00:58:01 66792.7;2026-03-31 00:59:02 66784.3;2026-03-31 01:00:02 66730.7;2026-03-31 01:01:01 66651.6;2026-03-31 01:02:02 66521.9;2026-03-31 01:03:02 66523.3;2026-03-31 01:04:01 66492.2;2026-03-31 01:05:01 66420;2026-03-31 01:06:02 66475.1;2026-03-31 01:07:01 66490.9;2026-03-31 01:08:01 66485.4;2026-03-31 01:09:01 66463.9;2026-03-31 01:10:02 66500.5;2026-03-31 01:11:02 66481.6;2026-03-31 01:12:02 66480.5;2026-03-31 01:13:01 66523.7;2026-03-31 01:14:01 66538.4;2026-03-31 01:15:02 66552.4;2026-03-31 01:16:01 66577;2026-03-31 01:17:01 66577;2026-03-31 01:18:01 66621.6;2026-03-31 01:19:02 66591.6;2026-03-31 01:20:02 66623.4;2026-03-31 01:21:01 66610;2026-03-31 01:22:01 66625.9;2026-03-31 01:23:01 66631.6;2026-03-31 01:24:02 66667.2;2026-03-31 01:25:02 66678.9;2026-03-31 01:26:01 66702.2;2026-03-31 01:27:01 66716.5;2026-03-31 01:28:02 66707.3;2026-03-31 01:29:01 66707.6;2026-03-31 01:30:02 66698.5;2026-03-31 01:31:02 66694.3;2026-03-31 01:32:01 66702;2026-03-31 01:33:01 66750.6;2026-03-31 01:34:01 66750.6;2026-03-31 01:35:01 66751.6;2026-03-31 01:36:01 66771.6;2026-03-31 01:37:01 66740.9;2026-03-31 01:38:02 66740.4;2026-03-31 01:39:02 66689.9;2026-03-31 01:40:02 66673.6;2026-03-31 01:41:01 66691.5;2026-03-31 01:42:01 66684.3;2026-03-31 01:43:01 66761.5;2026-03-31 01:44:02 66759.5;2026-03-31 01:45:02 66741;2026-03-31 01:46:01 66751.9;2026-03-31 01:47:01 66720.4;2026-03-31 01:48:02 66756.8;2026-03-31 01:49:02 66734.9;2026-03-31 01:50:02 66752;2026-03-31 01:51:01 66748.4;2026-03-31 01:52:01 66760;2026-03-31 01:53:01 66744.6;2026-03-31 01:54:01 66750.1;2026-03-31 01:55:02 66751.9;2026-03-31 01:56:01 66762.8;2026-03-31 01:57:01 66750.6;2026-03-31 01:58:01 66750.6;2026-03-31 01:59:02 66797.4;2026-03-31 02:00:02 66733.6;2026-03-31 02:01:02 66717.6;2026-03-31 02:02:02 66744;2026-03-31 02:03:01 66731;2026-03-31 02:04:01 66817.9;2026-03-31 02:05:02 66748;2026-03-31 02:06:01 66745.5;2026-03-31 02:07:01 66733.4;2026-03-31 02:08:02 66712.2;2026-03-31 02:09:02 66713.9;2026-03-31 02:10:02 66686.6;2026-03-31 02:11:02 66613.9;2026-03-31 02:12:01 66592.2;2026-03-31 02:13:01 66638.5;2026-03-31 02:14:01 66661.3;2026-03-31 02:15:01 66649.8;2026-03-31 02:16:01 66623.2;2026-03-31 02:17:01 66589.2;2026-03-31 02:18:01 66573.4;2026-03-31 02:19:02 66642.4;2026-03-31 02:20:02 66677.5;2026-03-31 02:21:02 66640.4;2026-03-31 02:22:01 66668.5;2026-03-31 02:23:01 66625.9;2026-03-31 02:24:01 66707.3;2026-03-31 02:25:02 66728;2026-03-31 02:26:02 66786.9;2026-03-31 02:27:02 66780.4;2026-03-31 02:28:01 66797;2026-03-31 02:29:01 66819.5;2026-03-31 02:30:02 66838.9;2026-03-31 02:31:01 66810.4;2026-03-31 02:32:02 66807.9;2026-03-31 02:33:02 66804.1;2026-03-31 02:34:01 66800.5;2026-03-31 02:35:01 66845;2026-03-31 02:36:01 66874.1;2026-03-31 02:37:01 66835.5;2026-03-31 02:38:02 66884.4;2026-03-31 02:39:02 66923;2026-03-31 02:40:02 66823.1;2026-03-31 02:41:02 66834.7;2026-03-31 02:42:01 66832;2026-03-31 02:43:01 66873.5;2026-03-31 02:44:01 66947.1;2026-03-31 02:45:02 67118;2026-03-31 02:46:02 67104;2026-03-31 02:47:02 67152.4;2026-03-31 02:48:01 67174.2;2026-03-31 02:49:01 67262;2026-03-31 02:50:01 67130;2026-03-31 02:51:01 67022.8;2026-03-31 02:52:02 67057.8;2026-03-31 02:53:02 67133.6;2026-03-31 02:54:01 67147;2026-03-31 02:55:02 67102.9;2026-03-31 02:56:01 67148.6;2026-03-31 02:57:01 67145.2;2026-03-31 02:58:01 67143.4;2026-03-31 02:59:02 67230.5;2026-03-31 03:00:04 67239.2;2026-03-31 03:01:02 67265.2;2026-03-31 03:02:02 67222.3;2026-03-31 03:03:02 67175.5;2026-03-31 03:04:01 67142.2;2026-03-31 03:05:01 67115.8;2026-03-31 03:06:01 67103.2;2026-03-31 03:07:02 67083.7;2026-03-31 03:08:01 67086.2;2026-03-31 03:09:01 67109;2026-03-31 03:10:02 67206;2026-03-31 03:11:02 67192.8;2026-03-31 03:12:01 67208;2026-03-31 03:13:01 67197.2;2026-03-31 03:14:02 67263.1;2026-03-31 03:15:02 67360.1;2026-03-31 03:16:02 67322.9;2026-03-31 03:17:01 67339.1;2026-03-31 03:18:01 67356.8;2026-03-31 03:19:01 67414;2026-03-31 03:20:02 67427.3;2026-03-31 03:21:02 67467.8;2026-03-31 03:22:01 67518.3;2026-03-31 03:23:01 67691.6;2026-03-31 03:24:01 67818.9;2026-03-31 03:25:02 67737;2026-03-31 03:26:02 67732.2;2026-03-31 03:27:01 67673.4;2026-03-31 03:28:01 67745;2026-03-31 03:29:01 67820.6;2026-03-31 03:30:02 67776.2;2026-03-31 03:31:01 67793.2;2026-03-31 03:32:01 67976.3;2026-03-31 03:33:01 68150;2026-03-31 03:34:02 68382.5;2026-03-31 03:35:02 68237.1;2026-03-31 03:36:01 68163.8;2026-03-31 03:37:01 68219.2;2026-03-31 03:38:01 68195.7;2026-03-31 03:39:02 68191.4;2026-03-31 03:40:02 68148;2026-03-31 03:41:01 68069.3;2026-03-31 03:42:01 67977;2026-03-31 03:43:01 67934;2026-03-31 03:44:02 67933.3;2026-03-31 03:45:02 67956.1;2026-03-31 03:46:02 67823;2026-03-31 03:47:02 67908.7;2026-03-31 03:48:01 67944.6;2026-03-31 03:49:01 67905.8;2026-03-31 03:50:02 67848.1;2026-03-31 03:51:01 67950;2026-03-31 03:52:01 67933.9;2026-03-31 03:53:01 67933.5;2026-03-31 03:54:01 67965.4;2026-03-31 03:55:01 68014.5;2026-03-31 03:56:01 68050.9;2026-03-31 03:57:02 67985.8;2026-03-31 03:58:01 67978;2026-03-31 03:59:01 67938.1;2026-03-31 04:00:02 67942;2026-03-31 04:01:01 67877.2;2026-03-31 04:02:01 67816.9;2026-03-31 04:03:02 67813.3;2026-03-31 04:04:01 67887.4;2026-03-31 04:05:02 67892.1;2026-03-31 04:06:02 67969.6;2026-03-31 04:07:01 67911.1;2026-03-31 04:08:01 67905.5;2026-03-31 04:09:01 67882.4;2026-03-31 04:10:02 67901.7;2026-03-31 04:11:01 67878.9;2026-03-31 04:12:01 67906;2026-03-31 04:13:01 67900;2026-03-31 04:14:01 67921.3;2026-03-31 04:15:02 67980.9;2026-03-31 04:16:01 68008.6;2026-03-31 04:17:01 68066.6;2026-03-31 04:18:02 68068;2026-03-31 04:19:01 68037.9;2026-03-31 04:20:01 68049.3;2026-03-31 04:21:01 68003.3;2026-03-31 04:22:01 68023.9;2026-03-31 04:23:01 68010;2026-03-31 04:24:02 68054;2026-03-31 04:25:02 68022.1;2026-03-31 04:26:01 68009.4;2026-03-31 04:27:02 68057.7;2026-03-31 04:28:01 68041.5;2026-03-31 04:29:01 68050;2026-03-31 04:30:02 68036.5;2026-03-31 04:31:02 67964.2;2026-03-31 04:32:01 67974.5;2026-03-31 04:33:02 67862.7;2026-03-31 04:34:01 67933.1;2026-03-31 04:35:01 67946.7;2026-03-31 04:36:01 67959.6;2026-03-31 04:37:02 67994.2;2026-03-31 04:38:01 67941.6;2026-03-31 04:39:02 67912.1;2026-03-31 04:40:01 67912;2026-03-31 04:41:01 67935.4;2026-03-31 04:42:02 67963.9;2026-03-31 04:43:01 67932.8;2026-03-31 04:44:01 67989.3;2026-03-31 04:45:02 67997;2026-03-31 04:46:02 68008.6;2026-03-31 04:47:01 67956.1;2026-03-31 04:48:01 67910;2026-03-31 04:49:02 67932.1;2026-03-31 04:50:01 67986.7;2026-03-31 04:51:01 67978;2026-03-31 04:52:02 68080.8;2026-03-31 04:53:01 68034.9;2026-03-31 04:54:01 68001.4;2026-03-31 04:55:02 67974;2026-03-31 04:56:01 67977.5;2026-03-31 04:57:01 68000;2026-03-31 04:58:01 68000;2026-03-31 04:59:01 67943.4;2026-03-31 05:00:03 67866;2026-03-31 05:01:02 67841.2;2026-03-31 05:02:01 67852;2026-03-31 05:03:02 67819.7;2026-03-31 05:04:01 67865.4;2026-03-31 05:05:01 67866.9;2026-03-31 05:06:01 67917.1;2026-03-31 05:07:02 67998.9;2026-03-31 05:08:01 67981.8;2026-03-31 05:09:01 67956.1;2026-03-31 05:10:02 67962.8;2026-03-31 05:11:01 67964.7;2026-03-31 05:12:01 67955.3;2026-03-31 05:13:02 67916.9;2026-03-31 05:14:01 67916.9;2026-03-31 05:15:02 67928.5;2026-03-31 05:16:01 67906.5;2026-03-31 05:17:02 67906.7;2026-03-31 05:18:01 67883.2;2026-03-31 05:19:01 67850.9;2026-03-31 05:20:02 67821.5;2026-03-31 05:21:01 67839.2;2026-03-31 05:22:01 67867.3;2026-03-31 05:23:01 67843.1;2026-03-31 05:24:01 67810;2026-03-31 05:25:02 67863.8;2026-03-31 05:26:01 67860.6;2026-03-31 05:27:01 67859.7;2026-03-31 05:28:01 67834.8;2026-03-31 05:29:02 67845.3;2026-03-31 05:30:02 67795.2;2026-03-31 05:31:01 67828.2;2026-03-31 05:32:02 67821.3;2026-03-31 05:33:01 67854.8;2026-03-31 05:34:02 67896.9;2026-03-31 05:35:02 67857.4;2026-03-31 05:36:01 67799.7;2026-03-31 05:37:01 67728.9;2026-03-31 05:38:01 67698.4;2026-03-31 05:39:01 67688.3;2026-03-31 05:40:02 67678.9;2026-03-31 05:41:01 67705.5;2026-03-31 05:42:01 67698.2;2026-03-31 05:43:02 67728.9;2026-03-31 05:44:01 67733.1;2026-03-31 05:45:02 67710.7;2026-03-31 05:46:01 67741.9;2026-03-31 05:47:02 67695.5;2026-03-31 05:48:01 67659;2026-03-31 05:49:01 67652.2;2026-03-31 05:50:02 67710.7;2026-03-31 05:51:01 67732;2026-03-31 05:52:01 67738.5;2026-03-31 05:53:02 67744.6;2026-03-31 05:54:01 67704.4;2026-03-31 05:55:02 67698.6;2026-03-31 05:56:01 67711.6;2026-03-31 05:57:01 67698.6;2026-03-31 05:58:02 67704;2026-03-31 05:59:01 67721.8;2026-03-31 06:00:02 67775.5;2026-03-31 06:01:01 67710;2026-03-31 06:02:02 67649;2026-03-31 06:03:01 67660;2026-03-31 06:04:01 67658.1;2026-03-31 06:05:02 67661.5;2026-03-31 06:06:02 67709.1;2026-03-31 06:07:01 67740.9;2026-03-31 06:08:02 67741.5;2026-03-31 06:09:01 67666.2;2026-03-31 06:10:02 67654.4;2026-03-31 06:11:01 67629;2026-03-31 06:12:01 67599.1;2026-03-31 06:13:01 67585.1;2026-03-31 06:14:01 67670;2026-03-31 06:15:02 67689.6;2026-03-31 06:16:02 67732.6;2026-03-31 06:17:01 67715.3;2026-03-31 06:18:01 67721.1;2026-03-31 06:19:02 67745.2;2026-03-31 06:20:02 67831;2026-03-31 06:21:01 67802.9;2026-03-31 06:22:01 67759.3;2026-03-31 06:23:01 67761.8;2026-03-31 06:24:01 67760.9;2026-03-31 06:25:02 67690;2026-03-31 06:26:01 67659.3;2026-03-31 06:27:02 67566.7;2026-03-31 06:28:01 67577.8;2026-03-31 06:29:02 67595.5;2026-03-31 06:30:02 67633.9;2026-03-31 06:31:01 67625.6;2026-03-31 06:32:02 67655.9;2026-03-31 06:33:01 67625.2;2026-03-31 06:34:02 67590.8;2026-03-31 06:35:02 67531.9;2026-03-31 06:36:01 67566.5;2026-03-31 06:37:01 67567;2026-03-31 06:38:01 67566;2026-03-31 06:39:01 67591.8;2026-03-31 06:40:02 67575.9;2026-03-31 06:41:01 67591.9;2026-03-31 06:42:01 67618.7;2026-03-31 06:43:02 67609.2;2026-03-31 06:44:01 67606.8;2026-03-31 06:45:02 67629.1;2026-03-31 06:46:02 67647;2026-03-31 06:47:01 67675.2;2026-03-31 06:48:02 67660;2026-03-31 06:49:01 67645.5;2026-03-31 06:50:01 67652.6;2026-03-31 06:51:01 67687.5;2026-03-31 06:52:02 67635.6;2026-03-31 06:53:01 67586;2026-03-31 06:54:01 67589.4;2026-03-31 06:55:02 67574.4;2026-03-31 06:56:01 67526.8;2026-03-31 06:57:01 67518.1;2026-03-31 06:58:02 67542.3;2026-03-31 06:59:01 67555.9;2026-03-31 07:00:03 67519.4;2026-03-31 07:01:01 67506.2;2026-03-31 07:02:02 67455.8;2026-03-31 07:03:01 67568.5;2026-03-31 07:04:01 67613.5;2026-03-31 07:05:02 67574.2;2026-03-31 07:06:02 67556.6;2026-03-31 07:07:01 67546.2;2026-03-31 07:08:02 67550;2026-03-31 07:09:01 67505.7;2026-03-31 07:10:01 67465.9;2026-03-31 07:11:01 67514;2026-03-31 07:12:02 67518.4;2026-03-31 07:13:01 67454.9;2026-03-31 07:14:01 67425;2026-03-31 07:15:02 67436.9;2026-03-31 07:16:01 67426.4;2026-03-31 07:17:02 67454.6;2026-03-31 07:18:01 67458.6;2026-03-31 07:19:02 67468.1;2026-03-31 07:20:02 67496.9;2026-03-31 07:21:01 67511.9;2026-03-31 07:22:02 67552.4;2026-03-31 07:23:01 67586;2026-03-31 07:24:01 67624.1;2026-03-31 07:25:02 67642.8;2026-03-31 07:26:01 67599.8;2026-03-31 07:27:01 67618.6;2026-03-31 07:28:02 67661.4;2026-03-31 07:29:01 67608.5;2026-03-31 07:30:02 67620.4;2026-03-31 07:31:01 67619.5;2026-03-31 07:32:01 67572.4;2026-03-31 07:33:02 67642;2026-03-31 07:34:01 67683;2026-03-31 07:35:02 67687.1;2026-03-31 07:36:01 67679.7;2026-03-31 07:37:01 67656.2;2026-03-31 07:38:02 67680;2026-03-31 07:39:01 67699.4;2026-03-31 07:40:02 67693.4;2026-03-31 07:41:01 67667.4;2026-03-31 07:42:01 67665.6;2026-03-31 07:43:02 67656.4;2026-03-31 07:44:01 67673.6;2026-03-31 07:45:02 67708.9;2026-03-31 07:46:01 67733.8;2026-03-31 07:47:01 67748.9;2026-03-31 07:48:02 67752.2;2026-03-31 07:49:01 67731.4;2026-03-31 07:50:02 67733.5;2026-03-31 07:51:01 67760;2026-03-31 07:52:01 67718.4;2026-03-31 07:53:02 67714;2026-03-31 07:54:01 67727.7;2026-03-31 07:55:02 67725.3;2026-03-31 07:56:02 67684.5;2026-03-31 07:57:01 67664;2026-03-31 07:58:02 67670;2026-03-31 07:59:01 67681.7;2026-03-31 08:00:01 67662.5;2026-03-31 08:01:02 67608.5;2026-03-31 08:02:01 67611.6;2026-03-31 08:03:01 67600;2026-03-31 08:04:02 67705.2;2026-03-31 08:05:01 67637.6;2026-03-31 08:06:01 67579;2026-03-31 08:07:01 67593.6;2026-03-31 08:08:01 67561.9;2026-03-31 08:09:01 67524.6;2026-03-31 08:10:02 67500;2026-03-31 08:11:01 67506.6;2026-03-31 08:12:01 67494;2026-03-31 08:13:02 67488.7;2026-03-31 08:14:01 67476.1;2026-03-31 08:15:01 67505.7;2026-03-31 08:16:01 67453.7;2026-03-31 08:17:02 67438.4;2026-03-31 08:18:01 67450.1;2026-03-31 08:19:02 67444;2026-03-31 08:20:02 67428.8;2026-03-31 08:21:01 67485;2026-03-31 08:22:01 67515.4;2026-03-31 08:23:02 67463.7;2026-03-31 08:24:01 67430;2026-03-31 08:25:01 67431.4;2026-03-31 08:26:01 67363.6;2026-03-31 08:27:02 67390.9;2026-03-31 08:28:01 67393.1;2026-03-31 08:29:02 67404.7;2026-03-31 08:30:02 67400.3;2026-03-31 08:31:01 67432;2026-03-31 08:32:01 67416.1;2026-03-31 08:33:02 67392.9;2026-03-31 08:34:01 67406;2026-03-31 08:35:02 67383.2;2026-03-31 08:36:02 67378.9;2026-03-31 08:37:01 67378.6;2026-03-31 08:38:02 67395.4;2026-03-31 08:39:01 67406.5;2026-03-31 08:40:01 67452.8;2026-03-31 08:41:01 67422.5;2026-03-31 08:42:02 67410.9;2026-03-31 08:43:01 67404.4;2026-03-31 08:44:02 67412.5;2026-03-31 08:45:02 67465.9;2026-03-31 08:46:01 67462.6;2026-03-31 08:47:01 67475.3;2026-03-31 08:48:01 67443.4;2026-03-31 08:49:01 67464.4;2026-03-31 08:50:02 67459;2026-03-31 08:51:01 67521.8;2026-03-31 08:52:01 67475.9;2026-03-31 08:53:02 67489.1;2026-03-31 08:54:02 67503.6;2026-03-31 08:55:01 67519.9;2026-03-31 08:56:01 67524.4;2026-03-31 08:57:01 67483;2026-03-31 08:58:02 67505.7;2026-03-31 08:59:02 67504;2026-03-31 09:00:03 67473.5;2026-03-31 09:01:02 67469;2026-03-31 09:02:01 67510.1;2026-03-31 09:03:01 67470.1;2026-03-31 09:04:02 67508;2026-03-31 09:05:02 67499.2;2026-03-31 09:06:02 67432;2026-03-31 09:07:01 67422.8;2026-03-31 09:08:01 67382.1;2026-03-31 09:09:01 67388.1;2026-03-31 09:10:02 67402;2026-03-31 09:11:01 67287.8;2026-03-31 09:12:01 67304.7;2026-03-31 09:13:01 67292.6;2026-03-31 09:14:02 67294.7;2026-03-31 09:15:02 67287.7;2026-03-31 09:16:01 67235.8;2026-03-31 09:17:01 67156.5;2026-03-31 09:18:01 67115.3;2026-03-31 09:19:02 67146;2026-03-31 09:20:02 67206;2026-03-31 09:21:01 67224.1;2026-03-31 09:22:01 67237.5;2026-03-31 09:23:02 67219.8;2026-03-31 09:24:01 67143;2026-03-31 09:25:01 67175.6;2026-03-31 09:26:01 67180;2026-03-31 09:27:01 67310;2026-03-31 09:28:02 67287;2026-03-31 09:29:01 67287;2026-03-31 09:30:02 67311.9;2026-03-31 09:31:01 67270;2026-03-31 09:32:01 67294.5;2026-03-31 09:33:02 67316;2026-03-31 09:34:02 67311.8;2026-03-31 09:35:02 67212.9;2026-03-31 09:36:01 67271.9;2026-03-31 09:37:01 67294;2026-03-31 09:38:02 67321.4;2026-03-31 09:39:02 67328;2026-03-31 09:40:01 67324.8;2026-03-31 09:41:01 67353.7;2026-03-31 09:42:01 67311.3;2026-03-31 09:43:01 67333.5;2026-03-31 09:44:02 67323.1;2026-03-31 09:45:02 67395.9;2026-03-31 09:46:01 67427;2026-03-31 09:47:02 67418;2026-03-31 09:48:01 67418;2026-03-31 09:49:01 67397;2026-03-31 09:50:01 67357.3;2026-03-31 09:51:01 67320.8;2026-03-31 09:52:01 67312;2026-03-31 09:53:02 67336;2026-03-31 09:54:02 67382.8;2026-03-31 09:55:02 67395;2026-03-31 09:56:01 67370.8;2026-03-31 09:57:01 67345;2026-03-31 09:58:01 67362;2026-03-31 09:59:02 67367.7;2026-03-31 10:00:02 67339;2026-03-31 10:01:01 67293.3;2026-03-31 10:02:01 67338.1;2026-03-31 10:03:02 67430.4;2026-03-31 10:04:02 67437.5;2026-03-31 10:05:01 67450.5;2026-03-31 10:06:01 67437.5;2026-03-31 10:07:01 67414.1;2026-03-31 10:08:02 67449.1;2026-03-31 10:09:01 67492.9;2026-03-31 10:10:01 67418;2026-03-31 10:11:01 67384.3;2026-03-31 10:12:01 67350.2;2026-03-31 10:13:02 67408.9;2026-03-31 10:14:01 67351.4;2026-03-31 10:15:02 67360.2;2026-03-31 10:16:01 67383.6;2026-03-31 10:17:01 67409.5;2026-03-31 10:18:02 67404.5;2026-03-31 10:19:01 67370.8;2026-03-31 10:20:01 67420.9;2026-03-31 10:21:01 67429.3;2026-03-31 10:22:01 67402.2;2026-03-31 10:23:02 67402.2;2026-03-31 10:24:02 67364.6;2026-03-31 10:25:02 67334.6;2026-03-31 10:26:01 67319.1;2026-03-31 10:27:01 67289.4;2026-03-31 10:28:02 67314;2026-03-31 10:29:02 67297.7;2026-03-31 10:30:02 67265.8;2026-03-31 10:31:01 67224.7;2026-03-31 10:32:01 67175.5;2026-03-31 10:33:02 67171.3;2026-03-31 10:34:01 67147.6;2026-03-31 10:35:01 67157;2026-03-31 10:36:01 67167.5;2026-03-31 10:37:01 67175.5;2026-03-31 10:38:02 67138;2026-03-31 10:39:01 67038.3;2026-03-31 10:40:01 67015;2026-03-31 10:41:01 66968.2;2026-03-31 10:42:01 66877.6;2026-03-31 10:43:02 66937.8;2026-03-31 10:44:01 66851.5;2026-03-31 10:45:01 66727.3;2026-03-31 10:46:01 66784.2;2026-03-31 10:47:02 66868.4;2026-03-31 10:48:02 66926.4;2026-03-31 10:49:01 66915.3;2026-03-31 10:50:01 66912.4;2026-03-31 10:51:01 66887.5;2026-03-31 10:52:01 66871.5;2026-03-31 10:53:02 66928.2;2026-03-31 10:54:01 66901.3;2026-03-31 10:55:01 66810.8;2026-03-31 10:56:01 66808.9;2026-03-31 10:57:01 66781.9;2026-03-31 10:58:02 66831.4;2026-03-31 10:59:01 66778.3;2026-03-31 11:00:02 66791.3;2026-03-31 11:01:01 66744;2026-03-31 11:02:01 66765;2026-03-31 11:03:02 66805.6;2026-03-31 11:04:01 66864.8;2026-03-31 11:05:02 66886.1;2026-03-31 11:06:02 66860.7;2026-03-31 11:07:01 66800;2026-03-31 11:08:01 66744;2026-03-31 11:09:01 66762.4;2026-03-31 11:10:02 66746.7;2026-03-31 11:11:02 66654.8;2026-03-31 11:12:01 66613.3;2026-03-31 11:13:01 66683.4;2026-03-31 11:14:02 66695.5;2026-03-31 11:15:02 66700;2026-03-31 11:16:01 66653.2;2026-03-31 11:17:01 66587.9;2026-03-31 11:18:02 66565.8;2026-03-31 11:19:01 66529.3;2026-03-31 11:20:01 66560.4;2026-03-31 11:21:01 66600.3;2026-03-31 11:22:01 66534.5;2026-03-31 11:23:02 66508.8;2026-03-31 11:24:01 66596.7;2026-03-31 11:25:02 66482.7;2026-03-31 11:26:01 66450;2026-03-31 11:27:01 66476;2026-03-31 11:28:02 66416.6;2026-03-31 11:29:02 66429.8;2026-03-31 11:30:02 66451.5;2026-03-31 11:31:01 66407.7;2026-03-31 11:32:02 66452.2;2026-03-31 11:33:02 66475.9;2026-03-31 11:34:01 66441;2026-03-31 11:35:01 66434.7;2026-03-31 11:36:01 66455.7;2026-03-31 11:37:02 66451.7;2026-03-31 11:38:01 66450.9;2026-03-31 11:39:01 66462;2026-03-31 11:40:01 66462;2026-03-31 11:41:01 66448.5;2026-03-31 11:42:02 66446;2026-03-31 11:43:02 66491.3;2026-03-31 11:44:01 66511.9;2026-03-31 11:45:01 66452.2;2026-03-31 11:46:01 66435.2;2026-03-31 11:47:02 66413.7;2026-03-31 11:48:01 66408.4;2026-03-31 11:49:01 66432.3;2026-03-31 11:50:01 66398.1;2026-03-31 11:51:01 66386.6;2026-03-31 11:52:02 66400.2;2026-03-31 11:53:01 66401.9;2026-03-31 11:54:01 66375;2026-03-31 11:55:02 66130;2026-03-31 11:56:02 66036.3;2026-03-31 11:57:01 66070.3;2026-03-31 11:58:01 66107.2;2026-03-31 11:59:01 66120.1;2026-03-31 12:00:02 66175;2026-03-31 12:01:01 66162.2;2026-03-31 12:02:01 66156;2026-03-31 12:03:02 66175.9;2026-03-31 12:04:01 66231.3;2026-03-31 12:05:01 66254;2026-03-31 12:06:01 66300.5;2026-03-31 12:07:01 66318.1;2026-03-31 12:08:02 66301.8;2026-03-31 12:09:01 66333.1;2026-03-31 12:10:01 66346.5;2026-03-31 12:11:01 66330;2026-03-31 12:12:01 66325.6;2026-03-31 12:13:02 66366.7;2026-03-31 12:14:01 66394.8;2026-03-31 12:15:01 66388.7;2026-03-31 12:16:01 66457.9;2026-03-31 12:17:01 66415.4;2026-03-31 12:18:02 66410;2026-03-31 12:19:01 66365.3;2026-03-31 12:20:01 66380.5;2026-03-31 12:21:01 66363.9;2026-03-31 12:22:02 66420.7;2026-03-31 12:23:01 66427.9;2026-03-31 12:24:01 66430;2026-03-31 12:25:02 66419.5;2026-03-31 12:26:01 66367.5;2026-03-31 12:27:01 66390.5;2026-03-31 12:28:02 66367.2;2026-03-31 12:29:01 66388.8;2026-03-31 12:30:01 66414.2;2026-03-31 12:31:01 66402.3;2026-03-31 12:32:01 66359.1;2026-03-31 12:33:01 66364;2026-03-31 12:34:02 66339.7;2026-03-31 12:35:02 66310.3;2026-03-31 12:36:02 66369.8;2026-03-31 12:37:01 66338.4;2026-03-31 12:38:01 66349.4;2026-03-31 12:39:01 66265.7;2026-03-31 12:40:01 66304;2026-03-31 12:41:01 66292.4;2026-03-31 12:42:02 66259.8;2026-03-31 12:43:01 66259.5;2026-03-31 12:44:01 66283.6;2026-03-31 12:45:02 66257;2026-03-31 12:46:02 66297;2026-03-31 12:47:01 66325;2026-03-31 12:48:02 66339.1;2026-03-31 12:49:01 66346.8;2026-03-31 12:50:01 66465.5;2026-03-31 12:51:01 66411.5;2026-03-31 12:52:02 66430;2026-03-31 12:53:01 66400.2;2026-03-31 12:54:01 66433.8;2026-03-31 12:55:02 66406.8;2026-03-31 12:56:01 66380;2026-03-31 12:57:01 66364.6;2026-03-31 12:58:02 66362.2;2026-03-31 12:59:02 66369.4;2026-03-31 13:00:02 66361.2;2026-03-31 13:01:02 66365.5;2026-03-31 13:02:01 66328.3;2026-03-31 13:03:01 66323.7;2026-03-31 13:04:01 66394;2026-03-31 13:05:02 66316.3;2026-03-31 13:06:02 66312;2026-03-31 13:07:01 66268;2026-03-31 13:08:01 66266;2026-03-31 13:09:02 66248.8;2026-03-31 13:10:02 66304.6;2026-03-31 13:11:01 66300;2026-03-31 13:12:01 66410.8;2026-03-31 13:13:02 66497.6;2026-03-31 13:14:02 66577;2026-03-31 13:15:02 66637;2026-03-31 13:16:01 66700.7;2026-03-31 13:17:01 66810.5;2026-03-31 13:18:02 66763.5;2026-03-31 13:19:01 66674;2026-03-31 13:20:02 66695.1;2026-03-31 13:21:02 66653.2;2026-03-31 13:22:01 66643;2026-03-31 13:23:02 66656.5;2026-03-31 13:24:01 66650.9;2026-03-31 13:25:01 66637.4;2026-03-31 13:26:02 66636;2026-03-31 13:27:01 66654.7;2026-03-31 13:28:01 66646.6;2026-03-31 13:29:02 66644;2026-03-31 13:30:02 66675.7;2026-03-31 13:31:01 66679.4;2026-03-31 13:32:01 66669.2;2026-03-31 13:33:01 66708.6;2026-03-31 13:34:01 66756.7;2026-03-31 13:35:01 66774.8;2026-03-31 13:36:01 66746.4;2026-03-31 13:37:02 66758;2026-03-31 13:38:01 66779.3;2026-03-31 13:39:01 66817.8;2026-03-31 13:40:02 66775.2;2026-03-31 13:41:02 66686.9;2026-03-31 13:42:01 66748.6;2026-03-31 13:43:01 66754.9;2026-03-31 13:44:01 66730.5;2026-03-31 13:45:01 66680.5;2026-03-31 13:46:01 66625.2;2026-03-31 13:47:02 66605.8;2026-03-31 13:48:01 66600;2026-03-31 13:49:01 66612.6;2026-03-31 13:50:02 66623.3;2026-03-31 13:51:02 66622;2026-03-31 13:52:02 66597.1;2026-03-31 13:53:01 66623.8;2026-03-31 13:54:01 66603.7;2026-03-31 13:55:02 66611.6;2026-03-31 13:56:02 66625.6;2026-03-31 13:57:01 66632.5;2026-03-31 13:58:02 66684;2026-03-31 13:59:01 66686.6;2026-03-31 14:00:02 66739.4;2026-03-31 14:01:02 66742.6;2026-03-31 14:02:01 66771.6;2026-03-31 14:03:01 66761.5;2026-03-31 14:04:02 66760;2026-03-31 14:05:02 66720.8;2026-03-31 14:06:02 66726;2026-03-31 14:07:01 66719.6;2026-03-31 14:08:01 66719.6;2026-03-31 14:09:02 66750.8;2026-03-31 14:10:02 66619.3;2026-03-31 14:11:02 66620.3;2026-03-31 14:12:02 66600;2026-03-31 14:13:01 66615.8;2026-03-31 14:14:01 66576.2;2026-03-31 14:15:02 66570;2026-03-31 14:16:01 66577.1;2026-03-31 14:17:01 66559;2026-03-31 14:18:02 66672.9;2026-03-31 14:19:01 66749.9;2026-03-31 14:20:01 66739.3;2026-03-31 14:21:01 66642;2026-03-31 14:22:02 66678;2026-03-31 14:23:01 66632.6;2026-03-31 14:24:02 66637.5;2026-03-31 14:25:02 66659;2026-03-31 14:26:01 66682.2;2026-03-31 14:27:01 66684.8;2026-03-31 14:28:02 66759.8;2026-03-31 14:29:01 66786.4;2026-03-31 14:30:01 66775.4;2026-03-31 14:31:02 66741.3;2026-03-31 14:32:01 66734.7;2026-03-31 14:33:01 66758.2;2026-03-31 14:34:02 66779.8;2026-03-31 14:35:02 66832.2;2026-03-31 14:36:02 66867.2;2026-03-31 14:37:01 66938.1;2026-03-31 14:38:01 66919.7;2026-03-31 14:39:02 66910.9;2026-03-31 14:40:01 66879.2;2026-03-31 14:41:01 66879.8;2026-03-31 14:42:01 66876.6;2026-03-31 14:43:02 66895.4;2026-03-31 14:44:01 66904.5;2026-03-31 14:45:02 66903.9;2026-03-31 14:46:02 66882.7;2026-03-31 14:47:01 66877.1;2026-03-31 14:48:01 66740.5;2026-03-31 14:49:02 66727.4;2026-03-31 14:50:02 66705.3;2026-03-31 14:51:01 66692.2;2026-03-31 14:52:01 66720.1;2026-03-31 14:53:02 66734;2026-03-31 14:54:01 66707.7;2026-03-31 14:55:01 66718.1;2026-03-31 14:56:01 66689.6;2026-03-31 14:57:01 66665.3;2026-03-31 14:58:01 66663.2;2026-03-31 14:59:02 66678.6;2026-03-31 15:00:02 66700;2026-03-31 15:01:01 66711.4;2026-03-31 15:02:02 66720.5;2026-03-31 15:03:01 66687;2026-03-31 15:04:01 66711.6;2026-03-31 15:05:01 66716.8;2026-03-31 15:06:01 66709;2026-03-31 15:07:01 66708.6;2026-03-31 15:08:02 66756.2;2026-03-31 15:09:01 66830;2026-03-31 15:10:02 66822.8;2026-03-31 15:11:02 66803.1;2026-03-31 15:12:01 66827.1;2026-03-31 15:13:01 66809.9;2026-03-31 15:14:02 66826;2026-03-31 15:15:02 66883.1;2026-03-31 15:16:01 66935.6;2026-03-31 15:17:02 66851.2;2026-03-31 15:18:01 66842.8;2026-03-31 15:19:01 66793.8;2026-03-31 15:20:02 66775.3;2026-03-31 15:21:01 66790.4;2026-03-31 15:22:01 66760.9;2026-03-31 15:23:02 66810.5;2026-03-31 15:24:01 66810.2;2026-03-31 15:25:01 66811.3;2026-03-31 15:26:02 66801;2026-03-31 15:27:01 66799.9;2026-03-31 15:28:01 66803.3;2026-03-31 15:29:02 66842.2;2026-03-31 15:30:02 66899;2026-03-31 15:31:02 66890;2026-03-31 15:32:02 66808.2;2026-03-31 15:33:01 66772.9;2026-03-31 15:34:02 66899.9;2026-03-31 15:35:01 66894.7;2026-03-31 15:36:01 66890.3;2026-03-31 15:37:02 66991.1;2026-03-31 15:38:02 66932.5;2026-03-31 15:39:02 66997.7;2026-03-31 15:40:02 67042.3;2026-03-31 15:41:01 67019.6;2026-03-31 15:42:02 67092.7;2026-03-31 15:43:02 67104.1;2026-03-31 15:44:02 66979.7;2026-03-31 15:45:02 67145.2;2026-03-31 15:46:02 67234;2026-03-31 15:47:01 67323.2;2026-03-31 15:48:01 67176;2026-03-31 15:49:02 67296;2026-03-31 15:50:01 67236;2026-03-31 15:51:01 67175;2026-03-31 15:52:02 67242.2;2026-03-31 15:53:01 67375.9;2026-03-31 15:54:01 67360.6;2026-03-31 15:55:02 67323.1;2026-03-31 15:56:01 67260.7;2026-03-31 15:57:02 67207.2;2026-03-31 15:58:02 67224.4;2026-03-31 15:59:02 67289.2;2026-03-31 16:00:02 67476.5;2026-03-31 16:01:01 67439.2;2026-03-31 16:02:02 67435.8;2026-03-31 16:03:01 67316.7;2026-03-31 16:04:02 67319.3;2026-03-31 16:05:02 67217;2026-03-31 16:06:01 67180;2026-03-31 16:07:01 67178;2026-03-31 16:08:02 67173.6;2026-03-31 16:09:01 67186;2026-03-31 16:10:01 67220.9;2026-03-31 16:11:01 67250.2;2026-03-31 16:12:01 67265.1;2026-03-31 16:13:01 67293.8;2026-03-31 16:14:01 67336.7;2026-03-31 16:15:02 67456.1;2026-03-31 16:16:01 67450;2026-03-31 16:17:02 67509;2026-03-31 16:18:01 67757.6;2026-03-31 16:19:01 67727.4;2026-03-31 16:20:01 67700.5;2026-03-31 16:21:01 67660.1;2026-03-31 16:22:01 67654.4;2026-03-31 16:23:02 67680.4;2026-03-31 16:24:01 67629.2;2026-03-31 16:25:02 67645.4;2026-03-31 16:26:01 67627.9;2026-03-31 16:27:01 67538.8;2026-03-31 16:28:02 67639;2026-03-31 16:29:01 67753.1;2026-03-31 16:30:02 67631.4;2026-03-31 16:31:01 67634.6;2026-03-31 16:32:02 67596.3;2026-03-31 16:33:01 67595.3;2026-03-31 16:34:01 67506.8;2026-03-31 16:35:02 67445.7;2026-03-31 16:36:01 67368;2026-03-31 16:37:01 67339.4;2026-03-31 16:38:02 67314;2026-03-31 16:39:01 67338.1;2026-03-31 16:40:02 67273.6;2026-03-31 16:41:01 67235.7;2026-03-31 16:42:01 67224.8;2026-03-31 16:43:01 67168;2026-03-31 16:44:02 67212;2026-03-31 16:45:02 67104;2026-03-31 16:46:02 67150.7;2026-03-31 16:47:02 67093.5;2026-03-31 16:48:01 67010;2026-03-31 16:49:02 66907.4;2026-03-31 16:50:02 66937.7;2026-03-31 16:51:02 66555.1;2026-03-31 16:52:02 66604;2026-03-31 16:53:02 66568.7;2026-03-31 16:54:01 66600.6;2026-03-31 16:55:01 66533.4;2026-03-31 16:56:01 66549.2;2026-03-31 16:57:01 66578.8;2026-03-31 16:58:01 66624.1;2026-03-31 16:59:02 66642.2;2026-03-31 17:00:03 66693.7;2026-03-31 17:01:02 66734;2026-03-31 17:02:01 66765.1;2026-03-31 17:03:01 66763.7;2026-03-31 17:04:01 66790.3;2026-03-31 17:05:02 66843;2026-03-31 17:06:02 67034;2026-03-31 17:07:02 66966.9;2026-03-31 17:08:02 66933.9;2026-03-31 17:09:02 66956.5;2026-03-31 17:10:02 67000;2026-03-31 17:11:02 67096.5;2026-03-31 17:12:01 67092.5;2026-03-31 17:13:02 67162.8;2026-03-31 17:14:01 67275.5;2026-03-31 17:15:02 67189.4;2026-03-31 17:16:01 67171.3;2026-03-31 17:17:02 67214.7;2026-03-31 17:18:02 67152.2;2026-03-31 17:19:02 67155.5;2026-03-31 17:20:02 67120.8;2026-03-31 17:21:01 67132;2026-03-31 17:22:01 67268.8;2026-03-31 17:23:02 67206.8;2026-03-31 17:24:02 67237.5;2026-03-31 17:25:02 67190;2026-03-31 17:26:01 67077.3;2026-03-31 17:27:01 67062.9;2026-03-31 17:28:01 66965.8;2026-03-31 17:29:02 66931.9;2026-03-31 17:30:02 66896.4;2026-03-31 17:31:02 67075.7;2026-03-31 17:32:01 66998.9;2026-03-31 17:33:01 66966;2026-03-31 17:34:02 67019.5;2026-03-31 17:35:01 67024.9;2026-03-31 17:36:01 67071.9;2026-03-31 17:37:02 67085.2;2026-03-31 17:38:02 67074;2026-03-31 17:39:02 67021.7;2026-03-31 17:40:01 67019.6;2026-03-31 17:41:01 67031.8;2026-03-31 17:42:02 67014;2026-03-31 17:43:01 66951.5;2026-03-31 17:44:01 66924.6;2026-03-31 17:45:02 66905.7;2026-03-31 17:46:02 66926.2;2026-03-31 17:47:01 66893.4;2026-03-31 17:48:02 66910;2026-03-31 17:49:01 66949.3;2026-03-31 17:50:01 66953.5;2026-03-31 17:51:01 67032.9;2026-03-31 17:52:02 67039.4;2026-03-31 17:53:01 67004.9;2026-03-31 17:54:01 66988.5;2026-03-31 17:55:02 66972;2026-03-31 17:56:02 66860.6;2026-03-31 17:57:01 66822;2026-03-31 17:58:01 66720.8;2026-03-31 17:59:02 66738.4;2026-03-31 18:00:03 66812.5;2026-03-31 18:01:01 66883.9;2026-03-31 18:02:01 66890.7;2026-03-31 18:03:02 66860;2026-03-31 18:04:02 66853;2026-03-31 18:05:02 66835.4;2026-03-31 18:06:01 66954.3;2026-03-31 18:07:02 66971;2026-03-31 18:08:01 66969.6;2026-03-31 18:09:01 66974.1;2026-03-31 18:10:02 66931.5;2026-03-31 18:11:02 66890;2026-03-31 18:12:02 66806;2026-03-31 18:13:02 66895.4;2026-03-31 18:14:01 66927.2;2026-03-31 18:15:02 66954;2026-03-31 18:16:02 66990;2026-03-31 18:17:01 67013;2026-03-31 18:18:01 67041.4;2026-03-31 18:19:01 67007.2;2026-03-31 18:20:02 67024;2026-03-31 18:21:02 67027.8;2026-03-31 18:22:02 66982.9;2026-03-31 18:23:02 67041.1;2026-03-31 18:24:02 67185.2;2026-03-31 18:25:02 67165.4;2026-03-31 18:26:02 67127.8;2026-03-31 18:27:01 67139.3;2026-03-31 18:28:01 67139.3;2026-03-31 18:29:01 67096.2;2026-03-31 18:30:01 67081.6;2026-03-31 18:31:02 67067.4;2026-03-31 18:32:01 67103;2026-03-31 18:33:01 67116.9;2026-03-31 18:34:02 67003.9;2026-03-31 18:35:02 66979.8;2026-03-31 18:36:01 67036.3;2026-03-31 18:37:02 67142.9;2026-03-31 18:38:01 67313.8;2026-03-31 18:39:01 67515.7;2026-03-31 18:40:02 67681.2;2026-03-31 18:41:01 67975.8;2026-03-31 18:42:01 67998.5;2026-03-31 18:43:01 67871.3;2026-03-31 18:44:01 67754.4;2026-03-31 18:45:02 67837;2026-03-31 18:46:01 67650.4;2026-03-31 18:47:01 67565.6;2026-03-31 18:48:02 67573;2026-03-31 18:49:01 67747.8;2026-03-31 18:50:01 67704.4;2026-03-31 18:51:01 67702.6;2026-03-31 18:52:01 67626.1;2026-03-31 18:53:01 67714.4;2026-03-31 18:54:01 67673.2;2026-03-31 18:55:02 67644.2;2026-03-31 18:56:01 67630.8;2026-03-31 18:57:01 67596.1;2026-03-31 18:58:02 67607.5;2026-03-31 18:59:01 67659.3;2026-03-31 19:00:02 67696.5;2026-03-31 19:01:01 67701.6;2026-03-31 19:02:02 67852.2;2026-03-31 19:03:01 67830;2026-03-31 19:04:01 67796;2026-03-31 19:05:02 67681.2;2026-03-31 19:06:02 67607.8;2026-03-31 19:07:01 67666.4;2026-03-31 19:08:02 67703.9;2026-03-31 19:09:01 67657.5;2026-03-31 19:10:01 67866.7;2026-03-31 19:11:01 68029.9;2026-03-31 19:12:02 68038.6;2026-03-31 19:13:01 68221.1;2026-03-31 19:14:02 68492.2;2026-03-31 19:15:02 68369.8;2026-03-31 19:16:01 68286.2;2026-03-31 19:17:02 68295;2026-03-31 19:18:01 68282.9;2026-03-31 19:19:01 68247.6;2026-03-31 19:20:02 68210.6;2026-03-31 19:21:01 68189.7;2026-03-31 19:22:01 68276.3;2026-03-31 19:23:02 68276.3;2026-03-31 19:24:01 68331.2;2026-03-31 19:25:02 68138;2026-03-31 19:26:01 68086.2;2026-03-31 19:27:01 68076.2;2026-03-31 19:28:02 68024.2;2026-03-31 19:29:01 68020.5;2026-03-31 19:30:02 67935.1;2026-03-31 19:31:01 68031.5;2026-03-31 19:32:02 68000;2026-03-31 19:33:02 68025.1;2026-03-31 19:34:01 68017.5;2026-03-31 19:35:01 67970.7;2026-03-31 19:36:01 67841.6;2026-03-31 19:37:01 67799.4;2026-03-31 19:38:02 67756.9;2026-03-31 19:39:01 67755.6;2026-03-31 19:40:01 67721.6;2026-03-31 19:41:01 67682.4;2026-03-31 19:42:01 67732.5;2026-03-31 19:43:02 67703;2026-03-31 19:44:02 67720;2026-03-31 19:45:02 67750;2026-03-31 19:46:02 67688.2;2026-03-31 19:47:01 67611;2026-03-31 19:48:01 67609.5;2026-03-31 19:49:02 67680.2;2026-03-31 19:50:02 67695.5;2026-03-31 19:51:01 67668;2026-03-31 19:52:01 67630.2;2026-03-31 19:53:01 67586.3;2026-03-31 19:54:02 67636.3;2026-03-31 19:55:02 67552.4;2026-03-31 19:56:01 67422.1;2026-03-31 19:57:01 67439.3;2026-03-31 19:58:02 67480.9;2026-03-31 19:59:01 67564.3;2026-03-31 20:00:03 67553.7;2026-03-31 20:01:01 67590.1;2026-03-31 20:02:02 67592;2026-03-31 20:03:01 67643;2026-03-31 20:04:01 67627;2026-03-31 20:05:02 67634.9;2026-03-31 20:06:02 67612.3;2026-03-31 20:07:02 67673.2;2026-03-31 20:08:01 67677.1;2026-03-31 20:09:01 67736;2026-03-31 20:10:02 67723.9;2026-03-31 20:11:02 67739.5;2026-03-31 20:12:01 67698.8;2026-03-31 20:13:01 67748;2026-03-31 20:14:01 67773.8;2026-03-31 20:15:02 67874.2;2026-03-31 20:16:01 67888.2;2026-03-31 20:17:02 67935.9;2026-03-31 20:18:02 67785.9;2026-03-31 20:19:01 67750.4;2026-03-31 20:20:01 67741.3;2026-03-31 20:21:01 67782.8;2026-03-31 20:22:01 67757.1;2026-03-31 20:23:01 67756.9;2026-03-31 20:24:02 67739.4;2026-03-31 20:25:02 67695.9;2026-03-31 20:26:01 67667.9;2026-03-31 20:27:01 67717;2026-03-31 20:28:02 67741.4;2026-03-31 20:29:02 67776.8;2026-03-31 20:30:02 67761.5;2026-03-31 20:31:01 67693.5;2026-03-31 20:32:01 67653.8;2026-03-31 20:33:02 67747.6;2026-03-31 20:34:01 67744;2026-03-31 20:35:01 67757.9;2026-03-31 20:36:02 67771;2026-03-31 20:37:01 67832;2026-03-31 20:38:01 67863.6;2026-03-31 20:39:01 67834.9;2026-03-31 20:40:01 67770.3;2026-03-31 20:41:01 67749.2;2026-03-31 20:42:02 67800;2026-03-31 20:43:02 67810.5;2026-03-31 20:44:02 67827;2026-03-31 20:45:02 67849.3;2026-03-31 20:46:01 67931.2;2026-03-31 20:47:01 67918.6;2026-03-31 20:48:02 67869.4;2026-03-31 20:49:01 67851.9;2026-03-31 20:50:01 67856.7;2026-03-31 20:51:02 67850;2026-03-31 20:52:01 67812.4;2026-03-31 20:53:01 67832;2026-03-31 20:54:02 67797.7;2026-03-31 20:55:02 67832;2026-03-31 20:56:02 67800.6;2026-03-31 20:57:02 67748;2026-03-31 20:58:01 67789;2026-03-31 20:59:01 67860;2026-03-31 21:00:02 67901.9;2026-03-31 21:01:01 67846.9;2026-03-31 21:02:02 67896.8;2026-03-31 21:03:01 67939.4;2026-03-31 21:04:01 67929.3;2026-03-31 21:05:02 67876.8;2026-03-31 21:06:01 67918.7;2026-03-31 21:07:01 67977.3;2026-03-31 21:08:01 67915.8;2026-03-31 21:09:02 67862.6;2026-03-31 21:10:02 67979.6;2026-03-31 21:11:02 68017.5;2026-03-31 21:12:01 67971.1;2026-03-31 21:13:01 68013.1;2026-03-31 21:14:02 67995.8;2026-03-31 21:15:02 67974.7;2026-03-31 21:16:02 67965.9;2026-03-31 21:17:01 67942.3;2026-03-31 21:18:01 67942;2026-03-31 21:19:01 67932.9;2026-03-31 21:20:01 67889.3;2026-03-31 21:21:01 67928;2026-03-31 21:22:02 67930.4;2026-03-31 21:23:02 67967.7;2026-03-31 21:24:01 67938.7;2026-03-31 21:25:01 67957.1;2026-03-31 21:26:01 67869.3;2026-03-31 21:27:01 67872.5;2026-03-31 21:28:02 67895.6;2026-03-31 21:29:02 67891.6;2026-03-31 21:30:02 67882.3;2026-03-31 21:31:01 67834;2026-03-31 21:32:01 67837.9;2026-03-31 21:33:02 67863.1;2026-03-31 21:34:02 67845;2026-03-31 21:35:01 67854;2026-03-31 21:36:01 67869.2;2026-03-31 21:37:01 67854;2026-03-31 21:38:02 67820;2026-03-31 21:39:01 67760.5;2026-03-31 21:40:01 67801.5;2026-03-31 21:41:01 67765.7;2026-03-31 21:42:02 67758.7;2026-03-31 21:43:02 67796;2026-03-31 21:44:01 67830;2026-03-31 21:45:02 67850;2026-03-31 21:46:01 67900.5;2026-03-31 21:47:02 67949.4;2026-03-31 21:48:01 67954.6;2026-03-31 21:49:01 67941.7;2026-03-31 21:50:02 67887.5;2026-03-31 21:51:01 67868.9;2026-03-31 21:52:02 67818.8;2026-03-31 21:53:01 67875.9;2026-03-31 21:54:01 67827.3;2026-03-31 21:55:02 67829.6;2026-03-31 21:56:02 67773.4;2026-03-31 21:57:01 67813.5;2026-03-31 21:58:01 67815.1;2026-03-31 21:59:02 67872.2;2026-03-31 22:00:02 67894.1;2026-03-31 22:01:01 67920;2026-03-31 22:02:01 67914;2026-03-31 22:03:02 67889.7;2026-03-31 22:04:02 67942;2026-03-31 22:05:02 67980.2;2026-03-31 22:06:02 68006.2;2026-03-31 22:07:01 68071.1;2026-03-31 22:08:01 68053.6;2026-03-31 22:09:02 68050.6;2026-03-31 22:10:02 68073;2026-03-31 22:11:01 68148.4;2026-03-31 22:12:01 68159.2;2026-03-31 22:13:01 68186.5;2026-03-31 22:14:02 68145.1;2026-03-31 22:15:02 68144.4;2026-03-31 22:16:02 68117.3;2026-03-31 22:17:01 68098.8;2026-03-31 22:18:01 68029.9;2026-03-31 22:19:01 68022.4;2026-03-31 22:20:02 67997.2;2026-03-31 22:21:01 67980.7;2026-03-31 22:22:02 67963.9;2026-03-31 22:23:02 68000;2026-03-31 22:24:01 68000.2;2026-03-31 22:25:02 67989.3;2026-03-31 22:26:01 67984.8;2026-03-31 22:27:01 67964.3;2026-03-31 22:28:01 67992;2026-03-31 22:29:02 67995.9;2026-03-31 22:30:02 67968.5;2026-03-31 22:31:01 67981.8;2026-03-31 22:32:01 67982;2026-03-31 22:33:01 67982;2026-03-31 22:34:02 67965.1;2026-03-31 22:35:02 67999.9;2026-03-31 22:36:01 68065.4;2026-03-31 22:37:01 68080.9;2026-03-31 22:38:02 68124;2026-03-31 22:39:01 68091.4;2026-03-31 22:40:01 68061.6;2026-03-31 22:41:01 68058.5;2026-03-31 22:42:02 68079.3;2026-03-31 22:43:01 68044;2026-03-31 22:44:01 68044;2026-03-31 22:45:02 68044.6;2026-03-31 22:46:02 68049.1;2026-03-31 22:47:01 68157.5;2026-03-31 22:48:01 68154.9;2026-03-31 22:49:01 68167.2;2026-03-31 22:50:01 68144.4;2026-03-31 22:51:01 68177.4;2026-03-31 22:52:01 68189.4;2026-03-31 22:53:02 68209.2;2026-03-31 22:54:02 68209.2;2026-03-31 22:55:02 68213.3;2026-03-31 22:56:01 68200.9;2026-03-31 22:57:01 68250;2026-03-31 22:58:02 68254.9;2026-03-31 22:59:02 68243.6;2026-03-31 23:00:03 68186;2026-03-31 23:01:02 68108.5;2026-03-31 23:02:02 68109.8;2026-03-31 23:03:01 68090.3;2026-03-31 23:04:01 68065.5;2026-03-31 23:05:01 68129.1;2026-03-31 23:06:01 68112.9;2026-03-31 23:07:01 68095;2026-03-31 23:08:02 68074.5;2026-03-31 23:09:01 68010.7;2026-03-31 23:10:02 68030.2;2026-03-31 23:11:02 67999.7;2026-03-31 23:12:01 67963.7;2026-03-31 23:13:01 68000.1;2026-03-31 23:14:02 68027.8;2026-03-31 23:15:02 67978.9;2026-03-31 23:16:01 67959.6;2026-03-31 23:17:01 67955.1;2026-03-31 23:18:01 67947.9;2026-03-31 23:19:01 67952;2026-03-31 23:20:02 67949.4;2026-03-31 23:21:02 67900.9;2026-03-31 23:22:01 67906.2;2026-03-31 23:23:01 67942;2026-03-31 23:24:02 67953.6;2026-03-31 23:25:02 68017.5;2026-03-31 23:26:01 68054.7;2026-03-31 23:27:01 68028.4;2026-03-31 23:28:01 68008.6;2026-03-31 23:29:02 68034.4;2026-03-31 23:30:02 68058;2026-03-31 23:31:02 68079.8;2026-03-31 23:32:02 68089.9;2026-03-31 23:33:01 68111.9;2026-03-31 23:34:01 68080;2026-03-31 23:35:02 68087.1;2026-03-31 23:36:01 68088.1;2026-03-31 23:37:02 68079.5;2026-03-31 23:38:02 68111.4;2026-03-31 23:39:01 68097.6;2026-03-31 23:40:02 68109.8;2026-03-31 23:41:02 68162.9;2026-03-31 23:42:01 68142;2026-03-31 23:43:01 68140.1;2026-03-31 23:44:02 68167.6;2026-03-31 23:45:02 68167.1;2026-03-31 23:46:01 68166;2026-03-31 23:47:02 68169.1;2026-03-31 23:48:02 68190;2026-03-31 23:49:01 68214.2;2026-03-31 23:50:02 68228;2026-03-31 23:51:01 68209.6;2026-03-31 23:52:01 68371.4;2026-03-31 23:53:02 68351.8;2026-03-31 23:54:02 68379.3;2026-03-31 23:55:01 68336;2026-03-31 23:56:01 68268.7;2026-03-31 23:57:01 68276.3;2026-03-31 23:58:02 68243.9;2026-03-31 23:59:02 68305.4;2026-04-01 00:00:03 68246.5;2026-04-01 00:01:01 68188.4;2026-04-01 00:02:01 68204;2026-04-01 00:03:01 68224.5;2026-04-01 00:04:01 68204.5;2026-04-01 00:05:02 68218;2026-04-01 00:06:02 68208;2026-04-01 00:07:01 68180.7;2026-04-01 00:08:01 68066.4;2026-04-01 00:09:02 68101.8;2026-04-01 00:10:02 68127.8;2026-04-01 00:11:02 68166.4;2026-04-01 00:12:01 68129;2026-04-01 00:13:01 68122.5;2026-04-01 00:14:02 68193.1;2026-04-01 00:15:02 68254;2026-04-01 00:16:02 68204.5;2026-04-01 00:17:01 68192;2026-04-01 00:18:02 68187.5;2026-04-01 00:19:01 68226;2026-04-01 00:20:01 68284.2;2026-04-01 00:21:01 68216;2026-04-01 00:22:02 68206.1;2026-04-01 00:23:01 68199.2;2026-04-01 00:24:02 68192.1;2026-04-01 00:25:01 68156;2026-04-01 00:26:01 68121;2026-04-01 00:27:01 68096;2026-04-01 00:28:01 68149.5;2026-04-01 00:29:01 68108.7;2026-04-01 00:30:02 68076.8;2026-04-01 00:31:01 68080.1;2026-04-01 00:32:02 68015.2;2026-04-01 00:33:01 68026.8;2026-04-01 00:34:01 68042;2026-04-01 00:35:02 68075.2;2026-04-01 00:36:02 68032.8;2026-04-01 00:37:01 68050;2026-04-01 00:38:01 68070.9;2026-04-01 00:39:02 68076.6;2026-04-01 00:40:02 68108.4;2026-04-01 00:41:01 68121;2026-04-01 00:42:01 68166.4;2026-04-01 00:43:02 68198.5;2026-04-01 00:44:01 68184;2026-04-01 00:45:01 68156.4;2026-04-01 00:46:01 68141.5;2026-04-01 00:47:02 68136;2026-04-01 00:48:01 68129.2;2026-04-01 00:49:01 68169.2;2026-04-01 00:50:02 68191.4;2026-04-01 00:51:02 68189.1;2026-04-01 00:52:01 68192.6;2026-04-01 00:53:01 68170.2;2026-04-01 00:54:02 68174.4;2026-04-01 00:55:02 68178;2026-04-01 00:56:01 68188.4;2026-04-01 00:57:01 68189.6;2026-04-01 00:58:01 68218.9;2026-04-01 00:59:02 68188.4;2026-04-01 01:00:03 68166.8;2026-04-01 01:01:01 68129.2;2026-04-01 01:02:02 68096.3;2026-04-01 01:03:01 68118.5;2026-04-01 01:04:01 68148.5;2026-04-01 01:05:02 68157.9;2026-04-01 01:06:01 68205.7;2026-04-01 01:07:02 68243.2;2026-04-01 01:08:01 68242.4;2026-04-01 01:09:01 68250.3;2026-04-01 01:10:01 68242;2026-04-01 01:11:01 68214.8;2026-04-01 01:12:01 68240;2026-04-01 01:13:02 68235.4;2026-04-01 01:14:02 68227.3;2026-04-01 01:15:02 68191.7;2026-04-01 01:16:02 68251.7;2026-04-01 01:17:01 68362;2026-04-01 01:18:01 68366.1;2026-04-01 01:19:02 68348.6;2026-04-01 01:20:02 68330.8;2026-04-01 01:21:01 68284;2026-04-01 01:22:01 68259.4;2026-04-01 01:23:01 68262.5;2026-04-01 01:24:02 68260;2026-04-01 01:25:02 68250;2026-04-01 01:26:01 68234.6;2026-04-01 01:27:01 68224.5;2026-04-01 01:28:02 68267.5;2026-04-01 01:29:02 68258.9;2026-04-01 01:30:02 68268.8;2026-04-01 01:31:02 68262.1;2026-04-01 01:32:01 68289.2;2026-04-01 01:33:01 68283.4;2026-04-01 01:34:02 68256.1;2026-04-01 01:35:02 68276.3;2026-04-01 01:36:02 68326;2026-04-01 01:37:01 68330.8;2026-04-01 01:38:01 68341.6;2026-04-01 01:39:01 68352.8;2026-04-01 01:40:02 68345.3;2026-04-01 01:41:01 68330.8;2026-04-01 01:42:01 68330.8;2026-04-01 01:43:01 68310;2026-04-01 01:44:02 68310;2026-04-01 01:45:02 68240.8;2026-04-01 01:46:01 68252;2026-04-01 01:47:01 68242.9;2026-04-01 01:48:01 68211.9;2026-04-01 01:49:02 68229.7;2026-04-01 01:50:02 68288.4;2026-04-01 01:51:01 68263.9;2026-04-01 01:52:02 68273.5;2026-04-01 01:53:01 68323.5;2026-04-01 01:54:01 68285.5;2026-04-01 01:55:01 68280;2026-04-01 01:56:01 68283.1;2026-04-01 01:57:02 68253.5;2026-04-01 01:58:02 68292.9;2026-04-01 01:59:01 68275.6;2026-04-01 02:00:02 68218.4;2026-04-01 02:01:01 68158;2026-04-01 02:02:02 68177.4;2026-04-01 02:03:01 68196;2026-04-01 02:04:01 68199.1;2026-04-01 02:05:02 68163.4;2026-04-01 02:06:01 68209;2026-04-01 02:07:01 68201.7;2026-04-01 02:08:02 68211.1;2026-04-01 02:09:01 68157.4;2026-04-01 02:10:02 68115.1;2026-04-01 02:11:01 68061.6;2026-04-01 02:12:01 68078;2026-04-01 02:13:01 68084;2026-04-01 02:14:01 68053.1;2026-04-01 02:15:02 68115.2;2026-04-01 02:16:01 68087.1;2026-04-01 02:17:02 68200;2026-04-01 02:18:02 68190;2026-04-01 02:19:01 68138.1;2026-04-01 02:20:01 68159.8;2026-04-01 02:21:01 68099;2026-04-01 02:22:01 68003.7;2026-04-01 02:23:02 67990.6;2026-04-01 02:24:01 67975.6;2026-04-01 02:25:01 67955.8;2026-04-01 02:26:01 67958.2;2026-04-01 02:27:01 67953.5;2026-04-01 02:28:02 67929.1;2026-04-01 02:29:01 68000;2026-04-01 02:30:02 68026.2;2026-04-01 02:31:02 67940.6;2026-04-01 02:32:01 67888.7;2026-04-01 02:33:01 67943.3;2026-04-01 02:34:02 67931.5;2026-04-01 02:35:02 67956.7;2026-04-01 02:36:02 67961.7;2026-04-01 02:37:01 67949.9;2026-04-01 02:38:01 67989.7;2026-04-01 02:39:02 67982.3;2026-04-01 02:40:02 67994;2026-04-01 02:41:01 68005.8;2026-04-01 02:42:01 68017.5;2026-04-01 02:43:01 68017.5;2026-04-01 02:44:02 68066;2026-04-01 02:45:02 68045;2026-04-01 02:46:01 68077;2026-04-01 02:47:01 68062.2;2026-04-01 02:48:01 68036;2026-04-01 02:49:02 68121;2026-04-01 02:50:02 68256;2026-04-01 02:51:01 68252.6;2026-04-01 02:52:01 68272;2026-04-01 02:53:02 68266.1;2026-04-01 02:54:02 68305.8;2026-04-01 02:55:02 68288.6;2026-04-01 02:56:02 68233.4;2026-04-01 02:57:01 68237.3;2026-04-01 02:58:01 68295.5;2026-04-01 02:59:01 68339.8;2026-04-01 03:00:02 68321.6;2026-04-01 03:01:01 68259.3;2026-04-01 03:02:01 68300.3;2026-04-01 03:03:01 68317.6;2026-04-01 03:04:02 68320.3;2026-04-01 03:05:02 68240.1;2026-04-01 03:06:02 68190;2026-04-01 03:07:02 68262.4;2026-04-01 03:08:01 68279.8;2026-04-01 03:09:01 68259.8;2026-04-01 03:10:02 68270;2026-04-01 03:11:02 68263.3;2026-04-01 03:12:01 68285.6;2026-04-01 03:13:01 68300;2026-04-01 03:14:02 68256.3;2026-04-01 03:15:02 68180.3;2026-04-01 03:16:01 68148.4;2026-04-01 03:17:02 68160.6;2026-04-01 03:18:01 68140.1;2026-04-01 03:19:01 68086;2026-04-01 03:20:02 68111.2;2026-04-01 03:21:02 68092;2026-04-01 03:22:02 68069.2;2026-04-01 03:23:01 68080.2;2026-04-01 03:24:01 68056;2026-04-01 03:25:02 68058.3;2026-04-01 03:26:01 68079.7;2026-04-01 03:27:01 68072.9;2026-04-01 03:28:02 68062.4;2026-04-01 03:29:02 68046.6;2026-04-01 03:30:02 68094.5;2026-04-01 03:31:01 68078.8;2026-04-01 03:32:01 68070.7;2026-04-01 03:33:02 68053.6;2026-04-01 03:34:01 67940;2026-04-01 03:35:01 67871.2;2026-04-01 03:36:01 67900;2026-04-01 03:37:02 67968.3;2026-04-01 03:38:01 67943.7;2026-04-01 03:39:01 67900.6;2026-04-01 03:40:01 67917.6;2026-04-01 03:41:01 67914;2026-04-01 03:42:02 67902.7;2026-04-01 03:43:01 67906.8;2026-04-01 03:44:01 67919;2026-04-01 03:45:02 67899.7;2026-04-01 03:46:01 67863;2026-04-01 03:47:02 67864.9;2026-04-01 03:48:01 67896.4;2026-04-01 03:49:01 67869.9;2026-04-01 03:50:02 67882.7;2026-04-01 03:51:02 67875.4;2026-04-01 03:52:01 67867.1;2026-04-01 03:53:01 67938.7;2026-04-01 03:54:02 67870.3;2026-04-01 03:55:02 67858.8;2026-04-01 03:56:01 67845;2026-04-01 03:57:01 67802.7;2026-04-01 03:58:02 67792.6;2026-04-01 03:59:01 67782.7;2026-04-01 04:00:02 67828.5;2026-04-01 04:01:02 67845;2026-04-01 04:02:00 67827.8;2026-04-01 04:03:01 67834.3;2026-04-01 04:04:02 67850.1;2026-04-01 04:05:02 67845;2026-04-01 04:06:02 67783.8;2026-04-01 04:07:01 67853.5;2026-04-01 04:08:01 67887.6;2026-04-01 04:09:02 67826.2;2026-04-01 04:10:02 67826.4;2026-04-01 04:11:01 67761;2026-04-01 04:12:01 67810.5;2026-04-01 04:13:02 67723.1;2026-04-01 04:14:01 67831.1;2026-04-01 04:15:01 67824;2026-04-01 04:16:01 67830.8;2026-04-01 04:17:01 67870.4;2026-04-01 04:18:02 67900;2026-04-01 04:19:01 67890;2026-04-01 04:20:01 67912.5;2026-04-01 04:21:01 67887.6;2026-04-01 04:22:01 67845;2026-04-01 04:23:01 67856.1;2026-04-01 04:24:01 67849.9;2026-04-01 04:25:01 67774.4;2026-04-01 04:26:01 67693.9;2026-04-01 04:27:02 67700.9;2026-04-01 04:28:01 67649.8;2026-04-01 04:29:01 67620.3;2026-04-01 04:30:02 67663.4;2026-04-01 04:31:02 67699.1;2026-04-01 04:32:01 67701.4;2026-04-01 04:33:01 67693;2026-04-01 04:34:02 67608.8;2026-04-01 04:35:01 67651.6;2026-04-01 04:36:01 67684.1;2026-04-01 04:37:02 67707;2026-04-01 04:38:02 67693.2;2026-04-01 04:39:01 67633.7;2026-04-01 04:40:01 67690.4;2026-04-01 04:41:01 67678.2;2026-04-01 04:42:01 67647.7;2026-04-01 04:43:02 67661.6;2026-04-01 04:44:01 67663.4;2026-04-01 04:45:01 67665.5;2026-04-01 04:46:02 67630.3;2026-04-01 04:47:01 67684.5;2026-04-01 04:48:01 67639.3;2026-04-01 04:50:02 67650.3;2026-04-01 04:51:01 67658.3;2026-04-01 04:52:01 67629.2;2026-04-01 04:53:02 67644.4;2026-04-01 04:54:01 67654.4;2026-04-01 04:55:01 67644.2;2026-04-01 04:56:01 67632.5;2026-04-01 04:57:01 67636.2;2026-04-01 04:58:02 67648.7;2026-04-01 04:59:01 67668.9;2026-04-01 05:00:02 67726.9;2026-04-01 05:01:01 67796;2026-04-01 05:02:01 67790.1;2026-04-01 05:03:01 67769.5;2026-04-01 05:04:02 67804.8;2026-04-01 05:05:02 67856.8;2026-04-01 05:06:01 67856.1;2026-04-01 05:07:01 67906.5;2026-04-01 05:08:01 68000;2026-04-01 05:09:02 68057;2026-04-01 05:10:02 68046;2026-04-01 05:11:01 68013;2026-04-01 05:12:01 68023.3;2026-04-01 05:13:02 68006.2;2026-04-01 05:14:02 67990.2;2026-04-01 05:15:02 67984;2026-04-01 05:16:02 68027.2;2026-04-01 05:17:01 67995.4;2026-04-01 05:18:01 68014;2026-04-01 05:19:02 67999.7;2026-04-01 05:20:02 67993.9;2026-04-01 05:21:01 67969;2026-04-01 05:22:01 67973.2;2026-04-01 05:23:01 68001.9;2026-04-01 05:24:02 67962.4;2026-04-01 05:25:02 67939.8;2026-04-01 05:26:01 67947.2;2026-04-01 05:27:01 67950.8;2026-04-01 05:28:01 67935.8;2026-04-01 05:29:02 67973.1;2026-04-01 05:30:02 67964.2;2026-04-01 05:31:01 67980.8;2026-04-01 05:32:01 67978.4;2026-04-01 05:33:02 67997.8;2026-04-01 05:34:01 67960;2026-04-01 05:35:01 67918.8;2026-04-01 05:36:01 67941.8;2026-04-01 05:37:01 67942.2;2026-04-01 05:38:02 67964.8;2026-04-01 05:39:01 67973.5;2026-04-01 05:40:01 67972.1;2026-04-01 05:41:01 67962.3;2026-04-01 05:42:02 68017.5;2026-04-01 05:43:01 68040.2;2026-04-01 05:44:01 68076.1;2026-04-01 05:45:01 68190;2026-04-01 05:46:02 68198.7;2026-04-01 05:47:01 68173.2;2026-04-01 05:48:01 68182.8;2026-04-01 05:49:02 68172.4;2026-04-01 05:50:01 68157;2026-04-01 05:51:01 68136.5;2026-04-01 05:52:01 68132.2;2026-04-01 05:53:02 68129;2026-04-01 05:54:02 68159.9;2026-04-01 05:55:02 68165.2;2026-04-01 05:56:01 68136.6;2026-04-01 05:57:01 68131.4;2026-04-01 05:58:01 68125;2026-04-01 05:59:02 68170.7;2026-04-01 06:00:02 68153.8;2026-04-01 06:01:02 68207.6;2026-04-01 06:02:01 68218.1;2026-04-01 06:03:01 68200.4;2026-04-01 06:04:02 68140.7;2026-04-01 06:05:01 68140.7;2026-04-01 06:06:01 68155.8;2026-04-01 06:07:01 68148.1;2026-04-01 06:08:01 68121;2026-04-01 06:09:02 68132.4;2026-04-01 06:10:02 68103.8;2026-04-01 06:11:02 68112.9;2026-04-01 06:12:01 68051.5;2026-04-01 06:13:01 68067;2026-04-01 06:14:02 68079.6;2026-04-01 06:15:02 68062.9;2026-04-01 06:16:01 68075.9;2026-04-01 06:17:02 68116.1;2026-04-01 06:18:01 68122.4;2026-04-01 06:19:01 68122.4;2026-04-01 06:20:02 68170;2026-04-01 06:21:02 68140.2;2026-04-01 06:22:01 68178.7;2026-04-01 06:23:01 68229.4;2026-04-01 06:24:02 68127.2;2026-04-01 06:25:02 68156.4;2026-04-01 06:26:01 68144.9;2026-04-01 06:27:02 68166.1;2026-04-01 06:28:01 68157.6;2026-04-01 06:29:01 68157.8;2026-04-01 06:30:01 68171.2;2026-04-01 06:31:01 68140.1;2026-04-01 06:32:01 68138.3;2026-04-01 06:33:02 68150.8;2026-04-01 06:34:01 68172.7;2026-04-01 06:35:01 68151.4;2026-04-01 06:36:01 68143.9;2026-04-01 06:37:01 68212.9;2026-04-01 06:38:02 68216;2026-04-01 06:39:01 68204.3;2026-04-01 06:40:01 68218.3;2026-04-01 06:41:01 68260;2026-04-01 06:42:01 68253.7;2026-04-01 06:43:02 68241.2;2026-04-01 06:44:01 68226.9;2026-04-01 06:45:02 68216.2;2026-04-01 06:46:01 68233;2026-04-01 06:47:02 68214.7;2026-04-01 06:48:01 68245.3;2026-04-01 06:49:01 68289.5;2026-04-01 06:50:02 68310.3;2026-04-01 06:51:02 68295.1;2026-04-01 06:52:01 68316;2026-04-01 06:53:01 68419.1;2026-04-01 06:54:02 68325.4;2026-04-01 06:55:02 68316.5;2026-04-01 06:56:02 68261.1;2026-04-01 06:57:01 68273.1;2026-04-01 06:58:01 68285.6;2026-04-01 06:59:02 68303.8;2026-04-01 07:00:02 68260.9;2026-04-01 07:01:02 68218.4;2026-04-01 07:02:01 68196.1;2026-04-01 07:03:01 68186.5;2026-04-01 07:04:01 68156.2;2026-04-01 07:05:02 68214;2026-04-01 07:06:02 68214;2026-04-01 07:07:01 68206.9;2026-04-01 07:08:01 68218.3;2026-04-01 07:09:01 68230.8;2026-04-01 07:10:02 68211.9;2026-04-01 07:11:01 68209.8;2026-04-01 07:12:01 68200.5;2026-04-01 07:13:02 68324;2026-04-01 07:14:01 68401.5;2026-04-01 07:15:02 68371.7;2026-04-01 07:16:01 68382;2026-04-01 07:17:01 68415.4;2026-04-01 07:18:02 68429;2026-04-01 07:19:02 68478.7;2026-04-01 07:20:01 68454.3;2026-04-01 07:21:01 68444.5;2026-04-01 07:22:01 68483.4;2026-04-01 07:23:02 68510.7;2026-04-01 07:24:01 68541.4;2026-04-01 07:25:01 68680.2;2026-04-01 07:26:01 68594.1;2026-04-01 07:27:01 68594;2026-04-01 07:28:02 68604;2026-04-01 07:29:02 68614.9;2026-04-01 07:30:02 68591.9;2026-04-01 07:31:01 68606;2026-04-01 07:32:01 68561.7;2026-04-01 07:33:02 68601.4;2026-04-01 07:34:01 68604.9;2026-04-01 07:35:02 68611.5;2026-04-01 07:36:01 68537.2;2026-04-01 07:37:01 68557;2026-04-01 07:38:02 68503.4;2026-04-01 07:39:02 68511.4;2026-04-01 07:40:02 68497.7;2026-04-01 07:41:01 68550;2026-04-01 07:42:01 68539.7;2026-04-01 07:43:02 68545.3;2026-04-01 07:44:01 68508.8;2026-04-01 07:45:02 68484.8;2026-04-01 07:46:01 68449.9;2026-04-01 07:47:02 68453.3;2026-04-01 07:48:01 68465.1;2026-04-01 07:49:01 68484;2026-04-01 07:50:02 68555.5;2026-04-01 07:51:01 68521.4;2026-04-01 07:52:01 68535;2026-04-01 07:53:02 68535;2026-04-01 07:54:01 68514.6;2026-04-01 07:55:02 68489.3;2026-04-01 07:56:01 68449.9;2026-04-01 07:57:01 68449.8;2026-04-01 07:58:02 68456;2026-04-01 07:59:01 68456;2026-04-01 08:00:02 68484.9;2026-04-01 08:01:02 68535;2026-04-01 08:02:01 68500;2026-04-01 08:03:01 68507.6;2026-04-01 08:04:01 68486.7;2026-04-01 08:05:01 68533.5;2026-04-01 08:06:01 68546.8;2026-04-01 08:07:01 68571;2026-04-01 08:08:01 68633.6;2026-04-01 08:09:01 68624.3;2026-04-01 08:10:02 68656;2026-04-01 08:11:02 68639.5;2026-04-01 08:12:01 68661;2026-04-01 08:13:01 68638.6;2026-04-01 08:14:01 68649.8;2026-04-01 08:15:02 68664;2026-04-01 08:16:01 68658;2026-04-01 08:17:01 68667.2;2026-04-01 08:18:02 68685.7;2026-04-01 08:19:02 68791.5;2026-04-01 08:20:02 68782.4;2026-04-01 08:21:01 68797.4;2026-04-01 08:22:01 68744.5;2026-04-01 08:23:02 68824;2026-04-01 08:24:02 68842.5;2026-04-01 08:25:01 68846.2;2026-04-01 08:26:01 68858.6;2026-04-01 08:27:02 68868;2026-04-01 08:28:01 68871.6;2026-04-01 08:29:01 68856.4;2026-04-01 08:30:02 68832;2026-04-01 08:31:01 68809.2;2026-04-01 08:32:01 68848.8;2026-04-01 08:33:01 68900.7;2026-04-01 08:34:01 68942.2;2026-04-01 08:35:01 68975.6;2026-04-01 08:36:01 69011.3;2026-04-01 08:37:02 69000.1;2026-04-01 08:38:01 68980;2026-04-01 08:39:02 68971.9;2026-04-01 08:40:02 69003.8;2026-04-01 08:41:01 69044.1;2026-04-01 08:42:01 69042.9;2026-04-01 08:43:02 69064;2026-04-01 08:44:02 69236.8;2026-04-01 08:45:02 69132.6;2026-04-01 08:46:01 69114.7;2026-04-01 08:47:02 69085.9;2026-04-01 08:48:02 69070;2026-04-01 08:49:01 69061.1;2026-04-01 08:50:02 69064.8;2026-04-01 08:51:02 69072.3;2026-04-01 08:52:01 69050.1;2026-04-01 08:53:01 69069.5;2026-04-01 08:54:01 69149.6;2026-04-01 08:55:02 69157.4;2026-04-01 08:56:02 69176.6;2026-04-01 08:57:02 69186.7;2026-04-01 08:58:01 69151.3;2026-04-01 08:59:01 69110;2026-04-01 09:00:01 69207.4;2026-04-01 09:01:02 69206.2;2026-04-01 09:02:02 69198;2026-04-01 09:03:01 69156.1;2026-04-01 09:04:01 69133.1;2026-04-01 09:05:02 69180;2026-04-01 09:06:02 69167.3;2026-04-01 09:07:01 69168;2026-04-01 09:08:01 69181;2026-04-01 09:09:01 69232.5;2026-04-01 09:10:02 69188.8;2026-04-01 09:11:02 69138.9;2026-04-01 09:12:01 69145.7;2026-04-01 09:13:01 69150.8;2026-04-01 09:14:01 69170.9;2026-04-01 09:15:02 69163.5;2026-04-01 09:16:01 69155.9;2026-04-01 09:17:01 69145.7;2026-04-01 09:18:02 69093.8;2026-04-01 09:19:01 69004.4;2026-04-01 09:20:02 68908;2026-04-01 09:21:01 68855.9;2026-04-01 09:22:01 68886.5;2026-04-01 09:23:02 68873.5;2026-04-01 09:24:01 68893.7;2026-04-01 09:25:02 68917;2026-04-01 09:26:01 68972.2;2026-04-01 09:27:01 68965.5;2026-04-01 09:28:01 68951;2026-04-01 09:29:01 68896.7;2026-04-01 09:30:02 68899.6;2026-04-01 09:31:01 68981.9;2026-04-01 09:32:01 68913.5;2026-04-01 09:33:01 68952;2026-04-01 09:34:01 68911;2026-04-01 09:35:02 68871.3;2026-04-01 09:36:01 68931.6;2026-04-01 09:37:01 68959.5;2026-04-01 09:38:01 68926.8;2026-04-01 09:39:01 68900;2026-04-01 09:40:02 68920.6;2026-04-01 09:41:01 68858.9;2026-04-01 09:42:01 68876.6;2026-04-01 09:43:02 68867.2;2026-04-01 09:44:01 68893;2026-04-01 09:45:02 68848.2;2026-04-01 09:46:01 68827.8;2026-04-01 09:47:01 68810;2026-04-01 09:48:02 68777;2026-04-01 09:49:01 68764.3;2026-04-01 09:50:01 68742;2026-04-01 09:51:01 68791.1;2026-04-01 09:52:02 68753.2;2026-04-01 09:53:01 68717;2026-04-01 09:54:02 68726.9;2026-04-01 09:55:02 68712;2026-04-01 09:56:01 68695.9;2026-04-01 09:57:01 68675.6;2026-04-01 09:58:01 68682;2026-04-01 09:59:01 68688.9;2026-04-01 10:00:02 68706.6;2026-04-01 10:01:01 68662.4;2026-04-01 10:02:01 68700;2026-04-01 10:03:01 68740.6;2026-04-01 10:04:02 68698;2026-04-01 10:05:02 68717.9;2026-04-01 10:06:01 68621.6;2026-04-01 10:07:01 68598.8;2026-04-01 10:08:02 68606.5;2026-04-01 10:09:01 68576.2;2026-04-01 10:10:02 68548.3;2026-04-01 10:11:02 68537.9;2026-04-01 10:12:01 68596.9;2026-04-01 10:13:02 68605.3;2026-04-01 10:14:01 68528.3;2026-04-01 10:15:01 68500;2026-04-01 10:16:02 68512.9;2026-04-01 10:17:01 68559.5;2026-04-01 10:18:02 68573.1;2026-04-01 10:19:01 68557.6;2026-04-01 10:20:01 68579.4;2026-04-01 10:21:01 68615.7;2026-04-01 10:22:01 68639.8;2026-04-01 10:23:01 68644.3;2026-04-01 10:24:01 68673.9;2026-04-01 10:25:02 68702.9;2026-04-01 10:26:01 68728.9;2026-04-01 10:27:01 68741.4;2026-04-01 10:28:02 68720.5;2026-04-01 10:29:02 68754.1;2026-04-01 10:30:02 68735.8;2026-04-01 10:31:01 68756.7;2026-04-01 10:32:02 68778.4;2026-04-01 10:33:01 68742.1;2026-04-01 10:34:01 68746;2026-04-01 10:35:02 68730.6;2026-04-01 10:36:01 68777.8;2026-04-01 10:37:01 68776.6;2026-04-01 10:38:02 68850;2026-04-01 10:39:01 68824.1;2026-04-01 10:40:02 68829.6;2026-04-01 10:41:01 68800.2;2026-04-01 10:42:01 68752;2026-04-01 10:43:02 68741.6;2026-04-01 10:44:01 68779.5;2026-04-01 10:45:01 68764.5;2026-04-01 10:46:01 68729.3;2026-04-01 10:47:01 68736.7;2026-04-01 10:48:01 68733.2;2026-04-01 10:49:01 68733.2;2026-04-01 10:50:02 68733.2;2026-04-01 10:51:01 68737.9;2026-04-01 10:52:01 68716;2026-04-01 10:53:02 68779.6;2026-04-01 10:54:01 68624.3;2026-04-01 10:55:02 68628.9;2026-04-01 10:56:02 68667.9;2026-04-01 10:57:01 68736.2;2026-04-01 10:58:02 68691;2026-04-01 10:59:01 68670.2;2026-04-01 11:00:01 68649.4;2026-04-01 11:01:01 68712.3;2026-04-01 11:02:02 68708;2026-04-01 11:03:01 68714;2026-04-01 11:04:01 68707.6;2026-04-01 11:05:02 68716.6;2026-04-01 11:06:02 68694.1;2026-04-01 11:07:01 68557.3;2026-04-01 11:08:02 68498;2026-04-01 11:09:01 68498;2026-04-01 11:10:02 68490.3;2026-04-01 11:11:01 68478.5;2026-04-01 11:12:01 68486.6;2026-04-01 11:13:02 68506.3;2026-04-01 11:14:01 68493.3;2026-04-01 11:15:01 68478.8;2026-04-01 11:16:01 68506.6;2026-04-01 11:17:02 68511.4;2026-04-01 11:18:01 68468.5;2026-04-01 11:19:01 68462.8;2026-04-01 11:20:02 68425.5;2026-04-01 11:21:01 68429;2026-04-01 11:22:01 68405.1;2026-04-01 11:23:02 68404.2;2026-04-01 11:24:01 68428.1;2026-04-01 11:25:01 68505.5;2026-04-01 11:26:01 68515.9;2026-04-01 11:27:02 68531.9;2026-04-01 11:28:01 68538.8;2026-04-01 11:29:01 68554.5;2026-04-01 11:30:02 68599.3;2026-04-01 11:31:02 68576.9;2026-04-01 11:32:01 68573;2026-04-01 11:33:01 68543.6;2026-04-01 11:34:01 68547.9;2026-04-01 11:35:01 68559.9;2026-04-01 11:36:01 68551.5;2026-04-01 11:37:02 68503.6;2026-04-01 11:38:01 68503.5;2026-04-01 11:39:01 68448.8;2026-04-01 11:40:02 68410.7;2026-04-01 11:41:01 68427;2026-04-01 11:42:01 68467.4;2026-04-01 11:43:02 68484.9;2026-04-01 11:44:01 68491.8;2026-04-01 11:45:02 68515.2;2026-04-01 11:46:01 68521.4;2026-04-01 11:47:01 68525.8;2026-04-01 11:48:02 68564.1;2026-04-01 11:49:01 68598;2026-04-01 11:50:02 68646.2;2026-04-01 11:51:02 68643.9;2026-04-01 11:52:01 68676.6;2026-04-01 11:53:01 68670;2026-04-01 11:54:01 68664;2026-04-01 11:55:01 68638.6;2026-04-01 11:56:01 68644;2026-04-01 11:57:02 68670.6;2026-04-01 11:58:01 68642.7;2026-04-01 11:59:01 68645.8;2026-04-01 12:00:03 68662.3;2026-04-01 12:01:02 68600;2026-04-01 12:02:01 68583.3;2026-04-01 12:03:01 68576.8;2026-04-01 12:04:01 68540.5;2026-04-01 12:05:01 68542.6;2026-04-01 12:06:01 68550;2026-04-01 12:07:02 68570;2026-04-01 12:08:01 68542;2026-04-01 12:09:01 68527;2026-04-01 12:10:02 68512;2026-04-01 12:11:02 68567.2;2026-04-01 12:12:01 68569;2026-04-01 12:13:02 68576.9;2026-04-01 12:14:01 68509.3;2026-04-01 12:15:01 68506.4;2026-04-01 12:16:01 68521.4;2026-04-01 12:17:02 68505.8;2026-04-01 12:18:01 68509;2026-04-01 12:19:01 68495;2026-04-01 12:20:02 68557.5;2026-04-01 12:21:01 68601.9;2026-04-01 12:22:01 68595.5;2026-04-01 12:23:02 68626.3;2026-04-01 12:24:01 68596.6;2026-04-01 12:25:02 68534;2026-04-01 12:26:02 68523.6;2026-04-01 12:27:01 68524.5;2026-04-01 12:28:02 68521.4;2026-04-01 12:29:01 68521.1;2026-04-01 12:30:02 68546.6;2026-04-01 12:31:02 68559;2026-04-01 12:32:01 68535.1;2026-04-01 12:33:01 68528.8;2026-04-01 12:34:02 68453.1;2026-04-01 12:35:01 68434.1;2026-04-01 12:36:01 68477.3;2026-04-01 12:37:02 68481.9;2026-04-01 12:38:02 68466.8;2026-04-01 12:39:01 68456;2026-04-01 12:40:02 68507.8;2026-04-01 12:41:01 68544.1;2026-04-01 12:42:01 68535;2026-04-01 12:43:02 68521.4;2026-04-01 12:44:01 68497.8;2026-04-01 12:45:02 68561.8;2026-04-01 12:46:01 68547.7;2026-04-01 12:47:02 68532.9;2026-04-01 12:48:01 68556.5;2026-04-01 12:49:01 68592.3;2026-04-01 12:50:02 68596.4;2026-04-01 12:51:01 68585.2;2026-04-01 12:52:01 68608.4;2026-04-01 12:53:01 68572.6;2026-04-01 12:54:01 68588.5;2026-04-01 12:55:02 68456.9;2026-04-01 12:56:02 68440.9;2026-04-01 12:57:01 68514.2;2026-04-01 12:58:02 68532.4;2026-04-01 12:59:01 68583.7;2026-04-01 13:00:02 68595.6;2026-04-01 13:01:01 68573.9;2026-04-01 13:02:01 68566.2;2026-04-01 13:03:02 68596.5;2026-04-01 13:04:01 68572;2026-04-01 13:05:01 68567.9;2026-04-01 13:06:01 68562.5;2026-04-01 13:07:01 68544;2026-04-01 13:08:01 68539.4;2026-04-01 13:09:01 68514.5;2026-04-01 13:10:01 68535.1;2026-04-01 13:11:01 68561.5;2026-04-01 13:12:01 68559.3;2026-04-01 13:13:01 68578.9;2026-04-01 13:14:02 68612;2026-04-01 13:15:02 68611.4;2026-04-01 13:16:02 68603;2026-04-01 13:17:01 68589.3;2026-04-01 13:18:01 68535.1;2026-04-01 13:19:02 68561;2026-04-01 13:20:02 68548.7;2026-04-01 13:21:02 68563.5;2026-04-01 13:22:01 68549.9;2026-04-01 13:23:01 68538.6;2026-04-01 13:24:01 68575;2026-04-01 13:25:02 68635.6;2026-04-01 13:26:01 68640.9;2026-04-01 13:27:01 68613.4;2026-04-01 13:28:02 68588.1;2026-04-01 13:29:01 68552.5;2026-04-01 13:30:01 68587.8;2026-04-01 13:31:02 68589;2026-04-01 13:32:01 68610;2026-04-01 13:33:01 68582.4;2026-04-01 13:34:02 68538;2026-04-01 13:35:02 68565.5;2026-04-01 13:36:01 68568.9;2026-04-01 13:37:01 68576.9;2026-04-01 13:38:01 68609;2026-04-01 13:39:01 68624.7;2026-04-01 13:40:02 68616.2;2026-04-01 13:41:01 68594.3;2026-04-01 13:42:01 68551.6;2026-04-01 13:43:02 68570.2;2026-04-01 13:44:01 68608.4;2026-04-01 13:45:02 68625.3;2026-04-01 13:46:01 68633.4;2026-04-01 13:47:01 68609.3;2026-04-01 13:48:02 68635.4;2026-04-01 13:49:01 68661.2;2026-04-01 13:50:01 68653.3;2026-04-01 13:51:01 68666.7;2026-04-01 13:52:02 68725.9;2026-04-01 13:53:01 68736;2026-04-01 13:54:01 68712.9;2026-04-01 13:55:02 68707.6;2026-04-01 13:56:01 68707.6;2026-04-01 13:57:01 68725.3;2026-04-01 13:58:02 68700;2026-04-01 13:59:01 68712.5;2026-04-01 14:00:02 68694.6;2026-04-01 14:01:01 68638.6;2026-04-01 14:02:02 68568.1;2026-04-01 14:03:01 68506.1;2026-04-01 14:04:02 68504.9;2026-04-01 14:05:02 68552.2;2026-04-01 14:06:01 68594.2;2026-04-01 14:07:01 68568.4;2026-04-01 14:08:01 68545.2;2026-04-01 14:09:01 68531.1;2026-04-01 14:10:02 68583.8;2026-04-01 14:11:02 68604.1;2026-04-01 14:12:01 68561.3;2026-04-01 14:13:02 68558.3;2026-04-01 14:14:01 68574.1;2026-04-01 14:15:01 68638.5;2026-04-01 14:16:01 68629.1;2026-04-01 14:17:01 68647.3;2026-04-01 14:18:01 68670.7;2026-04-01 14:19:01 68652;2026-04-01 14:20:02 68631.8;2026-04-01 14:21:01 68604.5;2026-04-01 14:22:01 68566.7;2026-04-01 14:23:02 68577.9;2026-04-01 14:24:01 68576.2;2026-04-01 14:25:02 68611.3;2026-04-01 14:26:01 68547.3;2026-04-01 14:27:01 68518.1;2026-04-01 14:28:02 68532.5;2026-04-01 14:29:01 68524.5;2026-04-01 14:30:01 68570.5;2026-04-01 14:31:01 68490;2026-04-01 14:32:01 68478.7;2026-04-01 14:33:02 68443.2;2026-04-01 14:34:01 68427.5;2026-04-01 14:35:02 68433.7;2026-04-01 14:36:01 68314;2026-04-01 14:37:01 68327.7;2026-04-01 14:38:02 68363.1;2026-04-01 14:39:01 68285.6;2026-04-01 14:40:02 68316.6;2026-04-01 14:41:01 68325;2026-04-01 14:42:01 68356.8;2026-04-01 14:43:02 68328.1;2026-04-01 14:44:01 68638;2026-04-01 14:45:01 68627.2;2026-04-01 14:46:01 68471.5;2026-04-01 14:47:02 68515.3;2026-04-01 14:48:01 68413.3;2026-04-01 14:49:01 68401.9;2026-04-01 14:50:02 68519.5;2026-04-01 14:51:01 68452.9;2026-04-01 14:52:01 68456.3;2026-04-01 14:53:01 68414.7;2026-04-01 14:54:01 68398.5;2026-04-01 14:55:02 68396.8;2026-04-01 14:56:01 68370.4;2026-04-01 14:57:01 68411.9;2026-04-01 14:58:02 68363.5;2026-04-01 14:59:01 68382.5;2026-04-01 15:00:03 68370;2026-04-01 15:01:01 68372.9;2026-04-01 15:02:02 68239.3;2026-04-01 15:03:01 68318.5;2026-04-01 15:04:02 68291.8;2026-04-01 15:05:02 68231;2026-04-01 15:06:01 68191.6;2026-04-01 15:07:01 68222.3;2026-04-01 15:08:02 68272.1;2026-04-01 15:09:01 68289.1;2026-04-01 15:10:02 68371.1;2026-04-01 15:11:02 68441.2;2026-04-01 15:12:01 68422;2026-04-01 15:13:02 68407.4;2026-04-01 15:14:01 68432.2;2026-04-01 15:15:02 68483.3;2026-04-01 15:16:01 68493;2026-04-01 15:17:02 68483.9;2026-04-01 15:18:01 68486;2026-04-01 15:19:02 68511.4;2026-04-01 15:20:02 68507.2;2026-04-01 15:21:01 68433.7;2026-04-01 15:22:01 68477.2;2026-04-01 15:23:01 68474.9;2026-04-01 15:24:01 68491.1;2026-04-01 15:25:02 68486.6;2026-04-01 15:26:01 68543;2026-04-01 15:27:01 68562;2026-04-01 15:28:01 68574;2026-04-01 15:29:01 68584;2026-04-01 15:30:02 68498.6;2026-04-01 15:31:02 68456;2026-04-01 15:32:01 68546.3;2026-04-01 15:33:01 68512.5;2026-04-01 15:34:01 68573.3;2026-04-01 15:35:01 68495.7;2026-04-01 15:36:01 68521.4;2026-04-01 15:37:02 68568;2026-04-01 15:38:01 68612.3;2026-04-01 15:39:01 68506;2026-04-01 15:40:02 68338.8;2026-04-01 15:41:01 68322.5;2026-04-01 15:42:01 68171.8;2026-04-01 15:43:02 68059.4;2026-04-01 15:44:01 68145.8;2026-04-01 15:45:02 68023.8;2026-04-01 15:46:01 68054.9;2026-04-01 15:47:02 68007.9;2026-04-01 15:48:01 67976.8;2026-04-01 15:49:02 68017.5;2026-04-01 15:50:02 68032.9;2026-04-01 15:51:01 68082.4;2026-04-01 15:52:01 68158.4;2026-04-01 15:53:02 68212.7;2026-04-01 15:54:01 68124;2026-04-01 15:55:02 68172;2026-04-01 15:56:01 68186.1;2026-04-01 15:57:01 68190.4;2026-04-01 15:58:01 68175.4;2026-04-01 15:59:01 68099;2026-04-01 16:00:03 68190;2026-04-01 16:01:01 68232.5;2026-04-01 16:02:01 68213.4;2026-04-01 16:03:02 68222.5;2026-04-01 16:04:01 68263.4;2026-04-01 16:05:02 68170.6;2026-04-01 16:06:03 68091.1;2026-04-01 16:07:01 68145.8;2026-04-01 16:08:01 68191.7;2026-04-01 16:09:02 68182;2026-04-01 16:10:02 68184.9;2026-04-01 16:11:01 68140.1;2026-04-01 16:12:01 68215.3;2026-04-01 16:13:02 68185.5;2026-04-01 16:14:01 68285;2026-04-01 16:15:02 68353.6;2026-04-01 16:16:02 68298.3;2026-04-01 16:17:02 68254.3;2026-04-01 16:18:02 68273.5;2026-04-01 16:19:01 68317.1;2026-04-01 16:20:02 68296.8;2026-04-01 16:21:02 68377.2;2026-04-01 16:22:01 68415.9;2026-04-01 16:23:01 68457.8;2026-04-01 16:24:01 68406.6;2026-04-01 16:25:01 68451.8;2026-04-01 16:26:01 68420.9;2026-04-01 16:27:01 68437.7;2026-04-01 16:28:01 68483.5;2026-04-01 16:29:02 68517.2;2026-04-01 16:30:02 68600;2026-04-01 16:31:02 68561.4;2026-04-01 16:32:01 68472.9;2026-04-01 16:33:02 68377.4;2026-04-01 16:34:02 68303.9;2026-04-01 16:35:02 68327.4;2026-04-01 16:36:01 68306.8;2026-04-01 16:37:01 68316;2026-04-01 16:38:01 68309.7;2026-04-01 16:39:01 68363.2;2026-04-01 16:40:02 68305.4;2026-04-01 16:41:01 68362.9;2026-04-01 16:42:02 68400.4;2026-04-01 16:43:01 68398;2026-04-01 16:44:02 68402.1;2026-04-01 16:45:02 68440.5;2026-04-01 16:46:01 68384;2026-04-01 16:47:01 68452.1;2026-04-01 16:48:02 68499;2026-04-01 16:49:01 68548;2026-04-01 16:50:02 68535.1;2026-04-01 16:51:01 68526.5;2026-04-01 16:52:02 68588.2;2026-04-01 16:53:02 68629.2;2026-04-01 16:54:01 68608.4;2026-04-01 16:55:02 68550;2026-04-01 16:56:01 68558;2026-04-01 16:57:01 68572;2026-04-01 16:58:02 68620.5;2026-04-01 16:59:01 68599.1;2026-04-01 17:00:01 68601.2;2026-04-01 17:01:01 68555.6;2026-04-01 17:02:02 68596.3;2026-04-01 17:03:01 68575.9;2026-04-01 17:04:01 68603.5;2026-04-01 17:05:02 68632.4;2026-04-01 17:06:02 68548.8;2026-04-01 17:07:01 68610.9;2026-04-01 17:08:02 68595.3;2026-04-01 17:09:01 68555.7;2026-04-01 17:10:01 68500;2026-04-01 17:11:01 68482.3;2026-04-01 17:12:02 68500.1;2026-04-01 17:13:02 68505.9;2026-04-01 17:14:01 68512.5;2026-04-01 17:15:02 68450;2026-04-01 17:16:01 68468;2026-04-01 17:17:02 68493.2;2026-04-01 17:18:01 68571.1;2026-04-01 17:19:01 68579.5;2026-04-01 17:20:02 68609.9;2026-04-01 17:21:01 68573.3;2026-04-01 17:22:01 68656.8;2026-04-01 17:23:02 68774.9;2026-04-01 17:24:01 68839.2;2026-04-01 17:25:01 68792.4;2026-04-01 17:26:01 68736.1;2026-04-01 17:27:02 68700;2026-04-01 17:28:01 68702.8;2026-04-01 17:29:01 68742.1;2026-04-01 17:30:02 68676;2026-04-01 17:31:01 68831.4;2026-04-01 17:32:01 68768.1;2026-04-01 17:33:01 68746.3;2026-04-01 17:34:02 68754.3;2026-04-01 17:35:02 68842.1;2026-04-01 17:36:02 68835.3;2026-04-01 17:37:01 68813.3;2026-04-01 17:38:01 68757.7;2026-04-01 17:39:01 68724;2026-04-01 17:40:01 68704.9;2026-04-01 17:41:01 68729.7;2026-04-01 17:42:02 68725.4;2026-04-01 17:43:01 68750;2026-04-01 17:44:01 68756.3;2026-04-01 17:45:02 68815.4;2026-04-01 17:46:02 68807.6;2026-04-01 17:47:01 68817;2026-04-01 17:48:02 68845;2026-04-01 17:49:01 68786.1;2026-04-01 17:50:01 68785.8;2026-04-01 17:51:01 68844.4;2026-04-01 17:52:02 68824.4;2026-04-01 17:53:01 68954.4;2026-04-01 17:54:02 68899.6;2026-04-01 17:55:02 68879.5;2026-04-01 17:56:01 68884.9;2026-04-01 17:57:01 68934.3;2026-04-01 17:58:02 68921.5;2026-04-01 17:59:01 68922;2026-04-01 18:00:02 68878;2026-04-01 18:01:01 68880.1;2026-04-01 18:02:01 68854;2026-04-01 18:03:01 68793.9;2026-04-01 18:04:01 68771.1;2026-04-01 18:05:02 68800;2026-04-01 18:06:02 68778.5;2026-04-01 18:07:01 68721.4;2026-04-01 18:08:01 68708.5;2026-04-01 18:09:02 68793.8;2026-04-01 18:10:02 68806.4;2026-04-01 18:11:02 68736.8;2026-04-01 18:12:01 68669.7;2026-04-01 18:13:01 68705.9;2026-04-01 18:14:02 68669.4;2026-04-01 18:15:02 68660;2026-04-01 18:16:02 68610;2026-04-01 18:17:01 68657.8;2026-04-01 18:18:01 68639.1;2026-04-01 18:19:02 68746.9;2026-04-01 18:20:02 68719.3;2026-04-01 18:21:01 68758.7;2026-04-01 18:22:01 68747.7;2026-04-01 18:23:02 68834.4;2026-04-01 18:24:01 68793.9;2026-04-01 18:25:01 68783.9;2026-04-01 18:26:01 68852.9;2026-04-01 18:27:02 68877.7;2026-04-01 18:28:01 68861.5;2026-04-01 18:29:01 68887.2;2026-04-01 18:30:02 68869.4;2026-04-01 18:31:01 68872.2;2026-04-01 18:32:01 68823.9;2026-04-01 18:33:02 68714.9;2026-04-01 18:34:01 68742.5;2026-04-01 18:35:01 68799.6;2026-04-01 18:36:01 68894.4;2026-04-01 18:37:01 68929.4;2026-04-01 18:38:02 68934;2026-04-01 18:39:02 68885.1;2026-04-01 18:40:01 68902.8;2026-04-01 18:41:01 68886.4;2026-04-01 18:42:01 68894.2;2026-04-01 18:43:02 68911.9;2026-04-01 18:44:01 68937.6;2026-04-01 18:45:01 68902.8;2026-04-01 18:46:01 68860.9;2026-04-01 18:47:02 68876.5;2026-04-01 18:48:02 68851.1;2026-04-01 18:49:01 68864.9;2026-04-01 18:50:01 68865.9;2026-04-01 18:51:01 68861.9;2026-04-01 18:52:02 68831.7;2026-04-01 18:53:02 68850.6;2026-04-01 18:54:02 68856.4;2026-04-01 18:55:01 68839;2026-04-01 18:56:01 68836.9;2026-04-01 18:57:01 68837.9;2026-04-01 18:58:02 68813.9;2026-04-01 18:59:01 68816.4;2026-04-01 19:00:02 68849;2026-04-01 19:01:01 68858.9;2026-04-01 19:02:02 68973;2026-04-01 19:03:01 69090.8;2026-04-01 19:04:01 69050;2026-04-01 19:05:02 69006.9;2026-04-01 19:06:02 68989.1;2026-04-01 19:07:01 68941.7;2026-04-01 19:08:01 68968.1;2026-04-01 19:09:02 68892.9;2026-04-01 19:10:02 68839.8;2026-04-01 19:11:01 68795.8;2026-04-01 19:12:01 68769.6;2026-04-01 19:13:02 68748.8;2026-04-01 19:14:01 68748.8;2026-04-01 19:15:02 68754.1;2026-04-01 19:16:01 68757.7;2026-04-01 19:17:02 68778.5;2026-04-01 19:18:01 68782.9;2026-04-01 19:19:01 68744;2026-04-01 19:20:02 68649;2026-04-01 19:21:01 68650;2026-04-01 19:22:01 68596.1;2026-04-01 19:23:02 68525;2026-04-01 19:24:01 68581.9;2026-04-01 19:25:01 68541.6;2026-04-01 19:26:01 68495;2026-04-01 19:27:01 68560;2026-04-01 19:28:02 68529.2;2026-04-01 19:29:01 68528;2026-04-01 19:30:02 68518.2;2026-04-01 19:31:01 68537.9;2026-04-01 19:32:01 68518.1;2026-04-01 19:33:02 68514.8;2026-04-01 19:34:02 68408.8;2026-04-01 19:35:02 68352.2;2026-04-01 19:36:01 68383.8;2026-04-01 19:37:01 68431.5;2026-04-01 19:38:02 68470;2026-04-01 19:39:01 68431.5;2026-04-01 19:40:01 68438.5;2026-04-01 19:41:01 68442.7;2026-04-01 19:42:01 68462.5;2026-04-01 19:43:02 68434;2026-04-01 19:44:01 68426;2026-04-01 19:45:01 68407.7;2026-04-01 19:46:01 68363.3;2026-04-01 19:47:02 68372.1;2026-04-01 19:48:01 68362.5;2026-04-01 19:49:01 68318.4;2026-04-01 19:50:02 68279.8;2026-04-01 19:51:01 68290.6;2026-04-01 19:52:01 68317;2026-04-01 19:53:02 68320.8;2026-04-01 19:54:01 68328.1;2026-04-01 19:55:01 68345.6;2026-04-01 19:56:01 68330.4;2026-04-01 19:57:02 68269.3;2026-04-01 19:58:01 68247.9;2026-04-01 19:59:01 68266.6;2026-04-01 20:00:02 68216.2;2026-04-01 20:01:01 68157.8;2026-04-01 20:02:01 68069.1;2026-04-01 20:03:02 67976.8;2026-04-01 20:04:01 68040;2026-04-01 20:05:01 68055.3;2026-04-01 20:06:01 68045.1;2026-04-01 20:07:01 68028.9;2026-04-01 20:08:02 68046.2;2026-04-01 20:09:01 68039;2026-04-01 20:10:01 68063.4;2026-04-01 20:11:02 68128.9;2026-04-01 20:12:01 68166.4;2026-04-01 20:13:01 68141.6;2026-04-01 20:14:02 68086;2026-04-01 20:15:02 68099.7;2026-04-01 20:16:01 68078.5;2026-04-01 20:17:01 68057.9;2026-04-01 20:18:02 68023.7;2026-04-01 20:19:01 68075.2;2026-04-01 20:20:01 68074.6;2026-04-01 20:21:01 68075.2;2026-04-01 20:22:02 68056;2026-04-01 20:23:01 68099.4;2026-04-01 20:24:01 68044.5;2026-04-01 20:25:01 68105.9;2026-04-01 20:26:01 68129.1;2026-04-01 20:27:02 68124.2;2026-04-01 20:28:01 68093.8;2026-04-01 20:29:01 68089.6;2026-04-01 20:30:02 68134.6;2026-04-01 20:31:02 68121;2026-04-01 20:32:01 68129.8;2026-04-01 20:33:02 68140;2026-04-01 20:34:02 68175.1;2026-04-01 20:35:02 68119.5;2026-04-01 20:36:01 68124.5;2026-04-01 20:37:01 68104.5;2026-04-01 20:38:02 68121;2026-04-01 20:39:02 68184;2026-04-01 20:40:02 68254.4;2026-04-01 20:41:02 68275.6;2026-04-01 20:42:01 68245.4;2026-04-01 20:43:01 68203.4;2026-04-01 20:44:02 68225;2026-04-01 20:45:02 68176.4;2026-04-01 20:46:01 68108.8;2026-04-01 20:47:01 68145.5;2026-04-01 20:48:02 68166.7;2026-04-01 20:49:01 68182;2026-04-01 20:50:01 68145.6;2026-04-01 20:51:01 68152.5;2026-04-01 20:52:01 68130.9;2026-04-01 20:53:02 68110;2026-04-01 20:54:01 68101.1;2026-04-01 20:55:01 68036;2026-04-01 20:56:01 68038;2026-04-01 20:57:01 68024.1;2026-04-01 20:58:02 68045.1;2026-04-01 20:59:01 68084.8;2026-04-01 21:00:02 68116.1;2026-04-01 21:01:01 68154;2026-04-01 21:02:01 68142.8;2026-04-01 21:03:02 68148.5;2026-04-01 21:04:01 68163.4;2026-04-01 21:05:01 68183.1;2026-04-01 21:06:02 68218;2026-04-01 21:07:01 68224.5;2026-04-01 21:08:01 68188;2026-04-01 21:09:01 68160;2026-04-01 21:10:02 68148.6;2026-04-01 21:11:02 68123.1;2026-04-01 21:12:01 68133.3;2026-04-01 21:13:01 68119.6;2026-04-01 21:14:01 68061.6;2026-04-01 21:15:02 68071.9;2026-04-01 21:16:02 68070.5;2026-04-01 21:17:01 68030.3;2026-04-01 21:18:01 68061.6;2026-04-01 21:19:02 68100;2026-04-01 21:20:02 68105.2;2026-04-01 21:21:01 68085.4;2026-04-01 21:22:01 68103.8;2026-04-01 21:23:02 68096.8;2026-04-01 21:24:02 68121.1;2026-04-01 21:25:02 68190;2026-04-01 21:26:01 68178.6;2026-04-01 21:27:01 68172.1;2026-04-01 21:28:02 68194;2026-04-01 21:29:01 68268.3;2026-04-01 21:30:01 68255.9;2026-04-01 21:31:01 68214.1;2026-04-01 21:32:02 68177.4;2026-04-01 21:33:01 68117.6;2026-04-01 21:34:01 68120;2026-04-01 21:35:02 68088.9;2026-04-01 21:36:01 68123.4;2026-04-01 21:37:01 68125.4;2026-04-01 21:38:02 68162.7;2026-04-01 21:39:01 68183.2;2026-04-01 21:40:01 68164;2026-04-01 21:41:01 68210.9;2026-04-01 21:42:01 68201.3;2026-04-01 21:43:02 68201.9;2026-04-01 21:44:02 68156;2026-04-01 21:45:02 68225.1;2026-04-01 21:46:01 68232;2026-04-01 21:47:02 68259.3;2026-04-01 21:48:02 68277.1;2026-04-01 21:49:01 68261.8;2026-04-01 21:50:01 68132.1;2026-04-01 21:51:01 68141.8;2026-04-01 21:52:01 68129;2026-04-01 21:53:02 68170.6;2026-04-01 21:54:01 68164;2026-04-01 21:55:02 68151.6;2026-04-01 21:56:02 68146.4;2026-04-01 21:57:01 68158;2026-04-01 21:58:02 68170;2026-04-01 21:59:01 68165.1;2026-04-01 22:00:02 68174;2026-04-01 22:01:01 68107.4;2026-04-01 22:02:01 68115.7;2026-04-01 22:03:01 68078;2026-04-01 22:04:02 68065.4;2026-04-01 22:05:02 68091.1;2026-04-01 22:06:02 68090.6;2026-04-01 22:07:01 68149;2026-04-01 22:08:01 68074.2;2026-04-01 22:09:02 68093.4;2026-04-01 22:10:02 68141;2026-04-01 22:11:01 68139;2026-04-01 22:12:02 68110;2026-04-01 22:13:01 68086;2026-04-01 22:14:01 68092.7;2026-04-01 22:15:02 68085.3;2026-04-01 22:16:01 68094.4;2026-04-01 22:17:02 68091.6;2026-04-01 22:18:02 68040;2026-04-01 22:19:01 68065.8;2026-04-01 22:20:01 68038.8;2026-04-01 22:21:01 68029.3;2026-04-01 22:22:02 68066;2026-04-01 22:23:01 68133.3;2026-04-01 22:24:01 68112.5;2026-04-01 22:25:01 68116;2026-04-01 22:26:01 68125.1;2026-04-01 22:27:02 68127.1;2026-04-01 22:28:01 68058.4;2026-04-01 22:29:01 68051.1;2026-04-01 22:30:02 68046.1;2026-04-01 22:31:02 67965.3;2026-04-01 22:32:01 68009.7;2026-04-01 22:33:01 68037.7;2026-04-01 22:34:02 68052.6;2026-04-01 22:35:02 68059.1;2026-04-01 22:36:01 68059.1;2026-04-01 22:37:01 68111.6;2026-04-01 22:38:02 68132.7;2026-04-01 22:39:01 68141.8;2026-04-01 22:40:01 68136.9;2026-04-01 22:41:01 68121.5;2026-04-01 22:42:01 68136.5;2026-04-01 22:43:02 68136;2026-04-01 22:44:01 68171;2026-04-01 22:45:02 68171;2026-04-01 22:46:02 68159.9;2026-04-01 22:47:01 68164.3;2026-04-01 22:48:01 68186.8;2026-04-01 22:49:02 68183.3;2026-04-01 22:50:02 68197.7;2026-04-01 22:51:01 68209.6;2026-04-01 22:52:01 68232.9;2026-04-01 22:53:02 68229.3;2026-04-01 22:54:01 68240.7;2026-04-01 22:55:01 68240.5;2026-04-01 22:56:01 68205.2;2026-04-01 22:57:02 68198.4;2026-04-01 22:58:01 68183.6;2026-04-01 22:59:01 68184;2026-04-01 23:00:02 68197.6;2026-04-01 23:01:01 68177.3;2026-04-01 23:02:02 68189;2026-04-01 23:03:01 68227.1;2026-04-01 23:04:01 68250;2026-04-01 23:05:02 68257.7;2026-04-01 23:06:01 68281.3;2026-04-01 23:07:02 68282.9;2026-04-01 23:08:02 68316.7;2026-04-01 23:09:01 68342.9;2026-04-01 23:10:01 68336.2;2026-04-01 23:11:01 68349.2;2026-04-01 23:12:03 68296;2026-04-01 23:13:02 68242;2026-04-01 23:14:02 68294.9;2026-04-01 23:15:02 68285.9;2026-04-01 23:16:01 68288.1;2026-04-01 23:17:02 68330.6;2026-04-01 23:18:01 68331.3;2026-04-01 23:19:01 68349.7;2026-04-01 23:20:01 68354;2026-04-01 23:21:01 68378.1;2026-04-01 23:22:04 68393.5;2026-04-01 23:23:02 68403.4;2026-04-01 23:24:02 68419.7;2026-04-01 23:25:01 68450.4;2026-04-01 23:26:01 68495.5;2026-04-01 23:27:01 68458.9;2026-04-01 23:28:02 68456.2;2026-04-01 23:29:01 68440.5;2026-04-01 23:30:02 68446.8;2026-04-01 23:31:02 68425.9;2026-04-01 23:32:02 68443.9;2026-04-01 23:33:01 68457.6;2026-04-01 23:34:01 68507.1;2026-04-01 23:35:01 68466;2026-04-01 23:36:01 68413.3;2026-04-01 23:37:02 68418.2;2026-04-01 23:38:01 68364.5;2026-04-01 23:39:01 68388.1;2026-04-01 23:40:02 68390.6;2026-04-01 23:41:01 68384.6;2026-04-01 23:42:01 68331.6;2026-04-01 23:43:02 68347.8;2026-04-01 23:44:01 68343.3;2026-04-01 23:45:02 68342.5;2026-04-01 23:46:01 68338.7;2026-04-01 23:47:01 68318.6;2026-04-01 23:48:02 68351.5;2026-04-01 23:49:02 68320.8;2026-04-01 23:50:01 68333.4;2026-04-01 23:51:01 68292.6;2026-04-01 23:52:01 68277.4;2026-04-01 23:53:02 68303.7;2026-04-01 23:54:01 68324.7;2026-04-01 23:55:02 68337;2026-04-01 23:56:02 68350.5;2026-04-01 23:57:01 68360;2026-04-01 23:58:01 68406.9;2026-04-01 23:59:01 68334.4;2026-04-02 00:00:02 68333.2;2026-04-02 00:01:01 68337.1;2026-04-02 00:02:01 68271.7;2026-04-02 00:03:01 68286.6;2026-04-02 00:04:01 68267.5;2026-04-02 00:05:02 68211.7;2026-04-02 00:06:02 68208.5;2026-04-02 00:07:02 68222;2026-04-02 00:08:01 68227.3;2026-04-02 00:09:01 68222;2026-04-02 00:10:02 68201;2026-04-02 00:11:02 68215.7;2026-04-02 00:12:01 68195.1;2026-04-02 00:13:01 68198.3;2026-04-02 00:14:02 68216.4;2026-04-02 00:15:03 68147.7;2026-04-02 00:16:01 68140.9;2026-04-02 00:17:01 68157;2026-04-02 00:18:01 68100;2026-04-02 00:19:02 68081.3;2026-04-02 00:20:02 68167.2;2026-04-02 00:21:02 68147.9;2026-04-02 00:22:02 68163.2;2026-04-02 00:23:02 68252.9;2026-04-02 00:24:01 68256.5;2026-04-02 00:25:02 68245.9;2026-04-02 00:26:02 68239.7;2026-04-02 00:27:02 68213.6;2026-04-02 00:28:01 68160;2026-04-02 00:29:01 68184;2026-04-02 00:30:02 68190;2026-04-02 00:31:02 68151;2026-04-02 00:32:02 68195.1;2026-04-02 00:33:02 68217;2026-04-02 00:34:01 68252;2026-04-02 00:35:01 68200.4;2026-04-02 00:36:01 68202.2;2026-04-02 00:37:01 68173.1;2026-04-02 00:38:02 68213.4;2026-04-02 00:39:02 68207.2;2026-04-02 00:40:02 68205.2;2026-04-02 00:41:01 68276.3;2026-04-02 00:42:01 68276.3;2026-04-02 00:43:02 68250;2026-04-02 00:44:02 68243.8;2026-04-02 00:45:02 68234.8;2026-04-02 00:46:01 68246.8;2026-04-02 00:47:01 68244.2;2026-04-02 00:48:01 68201.7;2026-04-02 00:49:02 68169.8;2026-04-02 00:50:02 68109.8;2026-04-02 00:51:01 68100.8;2026-04-02 00:52:01 68148;2026-04-02 00:53:02 68135.1;2026-04-02 00:54:02 68131.5;2026-04-02 00:55:02 68151.4;2026-04-02 00:56:01 68108;2026-04-02 00:57:01 68145.1;2026-04-02 00:58:01 68123.7;2026-04-02 00:59:02 68158.4;2026-04-02 01:00:02 68143.4;2026-04-02 01:01:02 68170.9;2026-04-02 01:02:02 68206.4;2026-04-02 01:03:01 68168.9;2026-04-02 01:04:01 68224.5;2026-04-02 01:05:02 68242;2026-04-02 01:06:02 68203.6;2026-04-02 01:07:02 68180.4;2026-04-02 01:08:01 68191.7;2026-04-02 01:09:01 68218;2026-04-02 01:10:02 68175.6;2026-04-02 01:11:02 68191.1;2026-04-02 01:12:01 68194;2026-04-02 01:13:01 68216;2026-04-02 01:14:01 68190;2026-04-02 01:15:02 68173.2;2026-04-02 01:16:01 68166.3;2026-04-02 01:17:01 68153.7;2026-04-02 01:18:01 68166.9;2026-04-02 01:19:02 68117;2026-04-02 01:20:02 68122.8;2026-04-02 01:21:01 68140.2;2026-04-02 01:22:02 68131.4;2026-04-02 01:23:01 68133.4;2026-04-02 01:24:01 68091.1;2026-04-02 01:25:02 68113.9;2026-04-02 01:26:01 68127.5;2026-04-02 01:27:01 68121;2026-04-02 01:28:02 68133.3;2026-04-02 01:29:01 68116;2026-04-02 01:30:02 68085.6;2026-04-02 01:31:02 68010.1;2026-04-02 01:32:01 68019.3;2026-04-02 01:33:01 68045.1;2026-04-02 01:34:02 68131;2026-04-02 01:35:02 68131.3;2026-04-02 01:36:01 68174.7;2026-04-02 01:37:01 68145.8;2026-04-02 01:38:02 68140.1;2026-04-02 01:39:01 68132.5;2026-04-02 01:40:01 68157.3;2026-04-02 01:41:01 68157.7;2026-04-02 01:42:02 68130.4;2026-04-02 01:43:01 68129.5;2026-04-02 01:44:01 68110;2026-04-02 01:45:02 68126.1;2026-04-02 01:46:01 68095.7;2026-04-02 01:47:01 68128.9;2026-04-02 01:48:02 68155.9;2026-04-02 01:49:01 68167.6;2026-04-02 01:50:01 68123.8;2026-04-02 01:51:01 68112.6;2026-04-02 01:52:01 68123.9;2026-04-02 01:53:02 68114;2026-04-02 01:54:02 68136.1;2026-04-02 01:55:02 68107.4;2026-04-02 01:56:01 68086.9;2026-04-02 01:57:01 68074;2026-04-02 01:58:02 68103.2;2026-04-02 01:59:02 68113.9;2026-04-02 02:00:02 68092.6;2026-04-02 02:01:01 68110.2;2026-04-02 02:02:02 68084.2;2026-04-02 02:03:01 68100.8;2026-04-02 02:04:01 68123.9;2026-04-02 02:05:02 68116.3;2026-04-02 02:06:02 68158.6;2026-04-02 02:07:01 68143.1;2026-04-02 02:08:01 68155.9;2026-04-02 02:09:02 68151.2;2026-04-02 02:10:02 68199.9;2026-04-02 02:11:02 68183.7;2026-04-02 02:12:01 68157.2;2026-04-02 02:13:01 68226.8;2026-04-02 02:14:02 68208.3;2026-04-02 02:15:02 68183.4;2026-04-02 02:16:01 68208.7;2026-04-02 02:17:01 68152.9;2026-04-02 02:18:02 68200.8;2026-04-02 02:19:02 68203.5;2026-04-02 02:20:02 68248.4;2026-04-02 02:21:01 68209.1;2026-04-02 02:22:01 68249.1;2026-04-02 02:23:02 68214.1;2026-04-02 02:24:02 68244;2026-04-02 02:25:02 68261.7;2026-04-02 02:26:01 68243.9;2026-04-02 02:27:01 68239.3;2026-04-02 02:28:02 68225.9;2026-04-02 02:29:01 68218.9;2026-04-02 02:30:02 68208.4;2026-04-02 02:31:01 68228.9;2026-04-02 02:32:01 68246.8;2026-04-02 02:33:02 68254.3;2026-04-02 02:34:01 68293.9;2026-04-02 02:35:02 68282.9;2026-04-02 02:36:01 68254.4;2026-04-02 02:37:01 68282.8;2026-04-02 02:38:02 68255;2026-04-02 02:39:02 68375;2026-04-02 02:40:02 68455.6;2026-04-02 02:41:01 68440.3;2026-04-02 02:42:01 68420;2026-04-02 02:43:02 68451;2026-04-02 02:44:01 68532;2026-04-02 02:45:02 68454.1;2026-04-02 02:46:01 68485;2026-04-02 02:47:01 68455;2026-04-02 02:48:02 68473.8;2026-04-02 02:49:02 68484.9;2026-04-02 02:50:02 68472.4;2026-04-02 02:51:01 68457.2;2026-04-02 02:52:01 68479.8;2026-04-02 02:53:01 68601.3;2026-04-02 02:54:02 68614.1;2026-04-02 02:55:02 68576;2026-04-02 02:56:01 68621.3;2026-04-02 02:57:01 68640.5;2026-04-02 02:58:01 68622.6;2026-04-02 02:59:01 68577.4;2026-04-02 03:00:04 68378;2026-04-02 03:01:02 68388.2;2026-04-02 03:02:02 68360;2026-04-02 03:03:02 68231.9;2026-04-02 03:04:01 68074.4;2026-04-02 03:05:02 67761.3;2026-04-02 03:06:01 67825.6;2026-04-02 03:07:01 68021.8;2026-04-02 03:08:01 68195;2026-04-02 03:09:02 68178;2026-04-02 03:10:02 68283.4;2026-04-02 03:11:01 68218.4;2026-04-02 03:12:02 68096.9;2026-04-02 03:13:02 68130.5;2026-04-02 03:14:02 68136.5;2026-04-02 03:15:02 67891.5;2026-04-02 03:16:01 67905.5;2026-04-02 03:17:01 67688.6;2026-04-02 03:18:01 67510.9;2026-04-02 03:19:02 67645.6;2026-04-02 03:20:02 67770.8;2026-04-02 03:21:01 67652.7;2026-04-02 03:22:01 67319.2;2026-04-02 03:23:01 67441.9;2026-04-02 03:24:02 67526.8;2026-04-02 03:25:01 67407;2026-04-02 03:26:01 67496;2026-04-02 03:27:01 67539.1;2026-04-02 03:28:02 67652.5;2026-04-02 03:29:02 67551.8;2026-04-02 03:30:02 67421.6;2026-04-02 03:31:02 67374;2026-04-02 03:32:02 67263.1;2026-04-02 03:33:01 67250.7;2026-04-02 03:34:01 67306;2026-04-02 03:35:01 67385.1;2026-04-02 03:36:01 67358.1;2026-04-02 03:37:01 67349.3;2026-04-02 03:38:01 67316.4;2026-04-02 03:39:02 67288.1;2026-04-02 03:40:02 67183.2;2026-04-02 03:41:01 67176;2026-04-02 03:42:01 67150.3;2026-04-02 03:43:01 67194;2026-04-02 03:44:01 67174.4;2026-04-02 03:45:01 67224.5;2026-04-02 03:46:02 67222.3;2026-04-02 03:47:01 67178.2;2026-04-02 03:48:02 67134;2026-04-02 03:49:01 67105;2026-04-02 03:50:01 67129.3;2026-04-02 03:51:01 67250;2026-04-02 03:52:01 67286.6;2026-04-02 03:53:01 67220.7;2026-04-02 03:54:01 67262.9;2026-04-02 03:55:02 67322;2026-04-02 03:56:02 67345.2;2026-04-02 03:57:01 67366;2026-04-02 03:58:01 67335.2;2026-04-02 03:59:01 67353.3;2026-04-02 04:00:03 67283.3;2026-04-02 04:01:02 67277.7;2026-04-02 04:02:00 67323.6;2026-04-02 04:03:01 67226;2026-04-02 04:04:01 67150.1;2026-04-02 04:05:02 67173.6;2026-04-02 04:06:02 67250.3;2026-04-02 04:07:02 67292.9;2026-04-02 04:08:01 67133;2026-04-02 04:09:01 67143.1;2026-04-02 04:10:01 67142.1;2026-04-02 04:11:01 67148.5;2026-04-02 04:12:01 67059.4;2026-04-02 04:13:02 66921.9;2026-04-02 04:14:02 66858.2;2026-04-02 04:15:02 66926.6;2026-04-02 04:16:01 66896.1;2026-04-02 04:17:02 66974.5;2026-04-02 04:18:02 66988.6;2026-04-02 04:19:01 66942;2026-04-02 04:20:02 66794.8;2026-04-02 04:21:01 66883.4;2026-04-02 04:22:01 66906.4;2026-04-02 04:23:01 66892.7;2026-04-02 04:24:01 66922.3;2026-04-02 04:25:02 66905.5;2026-04-02 04:26:02 66862.5;2026-04-02 04:27:02 66915.5;2026-04-02 04:28:01 66931.5;2026-04-02 04:29:01 66900.6;2026-04-02 04:30:01 66937;2026-04-02 04:31:02 66944.7;2026-04-02 04:32:02 67016.3;2026-04-02 04:33:02 66976.2;2026-04-02 04:34:01 66982.4;2026-04-02 04:35:01 66885.4;2026-04-02 04:36:01 66866.8;2026-04-02 04:37:01 66835;2026-04-02 04:38:02 66892.3;2026-04-02 04:39:02 66907.3;2026-04-02 04:40:02 66943;2026-04-02 04:41:02 66955.6;2026-04-02 04:42:01 66949.2;2026-04-02 04:43:01 66768.6;2026-04-02 04:44:01 66693;2026-04-02 04:45:02 66785.3;2026-04-02 04:46:01 66809.8;2026-04-02 04:47:01 66839.8;2026-04-02 04:48:01 66812;2026-04-02 04:49:02 66818.9;2026-04-02 04:50:02 66842.7;2026-04-02 04:51:01 66821.1;2026-04-02 04:52:01 66859.9;2026-04-02 04:53:01 66878;2026-04-02 04:54:02 66863;2026-04-02 04:55:02 66859.1;2026-04-02 04:56:02 66894;2026-04-02 04:57:01 66928.2;2026-04-02 04:58:01 66886;2026-04-02 04:59:01 66833.1;2026-04-02 05:00:03 66873.3;2026-04-02 05:01:01 66825.2;2026-04-02 05:02:01 66841;2026-04-02 05:03:02 66849.8;2026-04-02 05:04:02 66853.9;2026-04-02 05:05:02 66916.7;2026-04-02 05:06:02 66960.9;2026-04-02 05:07:02 66935.5;2026-04-02 05:08:01 66960;2026-04-02 05:09:01 66943.8;2026-04-02 05:10:01 66755;2026-04-02 05:11:01 66810.1;2026-04-02 05:12:01 66820;2026-04-02 05:13:01 66775.4;2026-04-02 05:14:02 66760;2026-04-02 05:15:02 66769.6;2026-04-02 05:16:01 66783;2026-04-02 05:17:01 66788.9;2026-04-02 05:18:02 66772.1;2026-04-02 05:19:02 66727.4;2026-04-02 05:20:02 66759.9;2026-04-02 05:21:01 66806;2026-04-02 05:22:01 66854.7;2026-04-02 05:23:01 66849.1;2026-04-02 05:24:01 66884;2026-04-02 05:25:02 66880;2026-04-02 05:26:02 66881.3;2026-04-02 05:27:01 66842.9;2026-04-02 05:28:01 66824.9;2026-04-02 05:29:01 66863.9;2026-04-02 05:30:02 66869.5;2026-04-02 05:31:02 66820.5;2026-04-02 05:32:02 66814.9;2026-04-02 05:33:01 66816.2;2026-04-02 05:34:01 66809.8;2026-04-02 05:35:01 66854.2;2026-04-02 05:36:02 66848.7;2026-04-02 05:37:01 66790.5;2026-04-02 05:38:01 66722.1;2026-04-02 05:39:02 66720.4;2026-04-02 05:40:02 66735.8;2026-04-02 05:41:02 66724;2026-04-02 05:42:01 66500;2026-04-02 05:43:01 66571;2026-04-02 05:44:01 66591.1;2026-04-02 05:45:02 66580;2026-04-02 05:46:01 66551.6;2026-04-02 05:47:01 66525.7;2026-04-02 05:48:01 66560.9;2026-04-02 05:49:02 66547.3;2026-04-02 05:50:02 66574.1;2026-04-02 05:51:01 66600;2026-04-02 05:52:01 66644.5;2026-04-02 05:53:02 66625.3;2026-04-02 05:54:01 66596.7;2026-04-02 05:55:02 66551.6;2026-04-02 05:56:02 66592.6;2026-04-02 05:57:02 66588.5;2026-04-02 05:58:01 66584.6;2026-04-02 05:59:01 66576.2;2026-04-02 06:00:02 66617.8;2026-04-02 06:01:02 66604.3;2026-04-02 06:02:01 66625.8;2026-04-02 06:03:01 66631.5;2026-04-02 06:04:02 66582.2;2026-04-02 06:05:02 66586.5;2026-04-02 06:06:01 66590.5;2026-04-02 06:07:01 66591.9;2026-04-02 06:08:02 66605.7;2026-04-02 06:09:01 66628.3;2026-04-02 06:10:01 66605.7;2026-04-02 06:11:01 66622.3;2026-04-02 06:12:01 66550;2026-04-02 06:13:01 66531.5;2026-04-02 06:14:02 66538.6;2026-04-02 06:15:02 66600.4;2026-04-02 06:16:01 66556.6;2026-04-02 06:17:02 66549.4;2026-04-02 06:18:01 66502.8;2026-04-02 06:19:01 66544;2026-04-02 06:20:01 66505.7;2026-04-02 06:21:01 66485.7;2026-04-02 06:22:01 66404.5;2026-04-02 06:23:01 66410.5;2026-04-02 06:24:02 66416.1;2026-04-02 06:25:02 66408.6;2026-04-02 06:26:02 66433.3;2026-04-02 06:27:02 66379.1;2026-04-02 06:28:01 66400.8;2026-04-02 06:29:01 66427.1;2026-04-02 06:30:02 66418;2026-04-02 06:31:01 66423.9;2026-04-02 06:32:02 66434.2;2026-04-02 06:33:01 66414.7;2026-04-02 06:34:01 66410.7;2026-04-02 06:35:02 66422.8;2026-04-02 06:36:01 66358;2026-04-02 06:37:01 66344;2026-04-02 06:38:02 66299;2026-04-02 06:39:01 66292.2;2026-04-02 06:40:01 66280.5;2026-04-02 06:41:01 66253.6;2026-04-02 06:42:02 66234.7;2026-04-02 06:43:01 66249.3;2026-04-02 06:44:01 66313.7;2026-04-02 06:45:02 66362.1;2026-04-02 06:46:02 66364.8;2026-04-02 06:47:02 66350;2026-04-02 06:48:01 66353.2;2026-04-02 06:49:01 66341.1;2026-04-02 06:50:01 66344.7;2026-04-02 06:51:01 66314;2026-04-02 06:52:01 66347.3;2026-04-02 06:53:02 66317.1;2026-04-02 06:54:02 66305.1;2026-04-02 06:55:02 66279;2026-04-02 06:56:02 66282.4;2026-04-02 06:57:02 66326.7;2026-04-02 06:58:01 66342.2;2026-04-02 06:59:01 66330.3;2026-04-02 07:00:02 66356.5;2026-04-02 07:01:01 66411.9;2026-04-02 07:02:01 66456.1;2026-04-02 07:03:02 66439.1;2026-04-02 07:04:01 66432.3;2026-04-02 07:05:01 66411.3;2026-04-02 07:06:01 66442;2026-04-02 07:07:01 66418.2;2026-04-02 07:08:02 66311;2026-04-02 07:09:02 66350;2026-04-02 07:10:02 66324.5;2026-04-02 07:11:02 66330;2026-04-02 07:12:01 66420;2026-04-02 07:13:01 66395.7;2026-04-02 07:14:02 66388.6;2026-04-02 07:15:02 66449.9;2026-04-02 07:16:01 66400;2026-04-02 07:17:02 66418.7;2026-04-02 07:18:02 66412.1;2026-04-02 07:19:01 66400;2026-04-02 07:20:02 66370.5;2026-04-02 07:21:01 66400;2026-04-02 07:22:01 66450.3;2026-04-02 07:23:01 66480.5;2026-04-02 07:24:02 66475.4;2026-04-02 07:25:02 66447.8;2026-04-02 07:26:01 66460.6;2026-04-02 07:27:01 66444.5;2026-04-02 07:28:02 66468.8;2026-04-02 07:29:01 66480.3;2026-04-02 07:30:01 66466.2;2026-04-02 07:31:02 66435.5;2026-04-02 07:32:01 66473.5;2026-04-02 07:33:01 66491.5;2026-04-02 07:34:02 66457.5;2026-04-02 07:35:02 66430;2026-04-02 07:36:01 66411.4;2026-04-02 07:37:01 66409.3;2026-04-02 07:38:02 66424.1;2026-04-02 07:39:01 66479.8;2026-04-02 07:40:01 66532.7;2026-04-02 07:41:01 66550;2026-04-02 07:42:02 66598.5;2026-04-02 07:43:01 66585.1;2026-04-02 07:44:01 66580.2;2026-04-02 07:45:02 66568.9;2026-04-02 07:46:02 66534.7;2026-04-02 07:47:01 66495;2026-04-02 07:48:01 66493.5;2026-04-02 07:49:02 66491.1;2026-04-02 07:50:01 66498.2;2026-04-02 07:51:01 66501.3;2026-04-02 07:52:01 66506.6;2026-04-02 07:53:02 66514.4;2026-04-02 07:54:01 66531.9;2026-04-02 07:55:01 66572.6;2026-04-02 07:56:01 66625;2026-04-02 07:57:02 66599.1;2026-04-02 07:58:02 66610;2026-04-02 07:59:01 66591.5;2026-04-02 08:00:01 66594.2;2026-04-02 08:01:02 66612.2;2026-04-02 08:02:01 66586.9;2026-04-02 08:03:01 66590;2026-04-02 08:04:02 66596.4;2026-04-02 08:05:02 66583.4;2026-04-02 08:06:01 66580;2026-04-02 08:07:01 66590;2026-04-02 08:08:02 66573.8;2026-04-02 08:09:01 66566.8;2026-04-02 08:10:02 66572.1;2026-04-02 08:11:01 66574.8;2026-04-02 08:12:02 66574.8;2026-04-02 08:13:02 66565.4;2026-04-02 08:14:02 66573.5;2026-04-02 08:15:02 66679.1;2026-04-02 08:16:01 66695.9;2026-04-02 08:17:01 66713.6;2026-04-02 08:18:02 66799.8;2026-04-02 08:19:02 66800;2026-04-02 08:20:02 66740.4;2026-04-02 08:21:02 66707.9;2026-04-02 08:22:01 66697.3;2026-04-02 08:23:01 66708;2026-04-02 08:24:02 66711.5;2026-04-02 08:25:02 66695.5;2026-04-02 08:26:01 66727.3;2026-04-02 08:27:01 66686.5;2026-04-02 08:28:02 66678.3;2026-04-02 08:29:02 66628.3;2026-04-02 08:30:02 66620.6;2026-04-02 08:31:01 66658.9;2026-04-02 08:32:02 66670.8;2026-04-02 08:33:02 66680.9;2026-04-02 08:34:02 66658.9;2026-04-02 08:35:02 66607.5;2026-04-02 08:36:01 66612;2026-04-02 08:37:01 66548.5;2026-04-02 08:38:01 66572;2026-04-02 08:39:02 66574.2;2026-04-02 08:40:01 66571.2;2026-04-02 08:41:01 66574.5;2026-04-02 08:42:02 66576.7;2026-04-02 08:43:01 66561.1;2026-04-02 08:44:01 66549.9;2026-04-02 08:45:01 66572;2026-04-02 08:46:01 66638.4;2026-04-02 08:47:02 66633.8;2026-04-02 08:48:01 66600;2026-04-02 08:49:02 66610;2026-04-02 08:50:02 66612.2;2026-04-02 08:51:01 66614;2026-04-02 08:52:01 66610.7;2026-04-02 08:53:02 66601.8;2026-04-02 08:54:01 66617.4;2026-04-02 08:55:01 66613.2;2026-04-02 08:56:01 66633.8;2026-04-02 08:57:02 66665.1;2026-04-02 08:58:01 66669.5;2026-04-02 08:59:01 66672.4;2026-04-02 09:00:02 66644;2026-04-02 09:01:02 66666.5;2026-04-02 09:02:01 66645;2026-04-02 09:03:02 66700;2026-04-02 09:04:02 66703.5;2026-04-02 09:05:02 66688.7;2026-04-02 09:06:02 66675.8;2026-04-02 09:07:01 66683;2026-04-02 09:08:01 66650;2026-04-02 09:09:02 66651.3;2026-04-02 09:10:02 66607.9;2026-04-02 09:11:02 66574.8;2026-04-02 09:12:01 66576.3;2026-04-02 09:13:01 66580;2026-04-02 09:14:01 66580;2026-04-02 09:15:03 66649.1;2026-04-02 09:16:01 66690;2026-04-02 09:17:01 66708.8;2026-04-02 09:18:02 66685.3;2026-04-02 09:19:01 66688.1;2026-04-02 09:20:02 66693.3;2026-04-02 09:21:02 66667.8;2026-04-02 09:22:01 66640.3;2026-04-02 09:23:01 66679;2026-04-02 09:24:02 66697.3;2026-04-02 09:25:02 66683.3;2026-04-02 09:26:01 66648.5;2026-04-02 09:27:01 66671.8;2026-04-02 09:28:01 66684;2026-04-02 09:29:02 66680;2026-04-02 09:30:02 66713.6;2026-04-02 09:31:01 66723.2;2026-04-02 09:32:02 66778.7;2026-04-02 09:33:01 66769.7;2026-04-02 09:34:01 66772.9;2026-04-02 09:35:02 66774.1;2026-04-02 09:36:01 66824.8;2026-04-02 09:37:01 66818.6;2026-04-02 09:38:02 66824.7;2026-04-02 09:39:01 66828.3;2026-04-02 09:40:01 66833.4;2026-04-02 09:41:01 66837.2;2026-04-02 09:42:02 66843.8;2026-04-02 09:43:02 66845.8;2026-04-02 09:44:01 66862.9;2026-04-02 09:45:01 66883.3;2026-04-02 09:46:01 66873.6;2026-04-02 09:47:02 66896.1;2026-04-02 09:48:01 66911.6;2026-04-02 09:49:01 66924.9;2026-04-02 09:50:02 66880.7;2026-04-02 09:51:02 66883.2;2026-04-02 09:52:01 66923;2026-04-02 09:53:01 66926.3;2026-04-02 09:54:02 66914.6;2026-04-02 09:55:02 66899.3;2026-04-02 09:56:01 66929.8;2026-04-02 09:57:01 66932.2;2026-04-02 09:58:02 66938.2;2026-04-02 09:59:01 66930.8;2026-04-02 10:00:02 66886;2026-04-02 10:01:01 66856.5;2026-04-02 10:02:01 66810.2;2026-04-02 10:03:02 66826.2;2026-04-02 10:04:01 66818.7;2026-04-02 10:05:01 66778.6;2026-04-02 10:06:01 66775.3;2026-04-02 10:07:01 66793.1;2026-04-02 10:08:02 66783.2;2026-04-02 10:09:01 66774.2;2026-04-02 10:10:01 66765;2026-04-02 10:11:01 66752.1;2026-04-02 10:12:01 66756;2026-04-02 10:13:02 66740.1;2026-04-02 10:14:01 66784;2026-04-02 10:15:01 66759.9;2026-04-02 10:16:01 66723.5;2026-04-02 10:17:02 66727;2026-04-02 10:18:01 66698.4;2026-04-02 10:19:01 66684.8;2026-04-02 10:20:02 66695.8;2026-04-02 10:21:02 66636.6;2026-04-02 10:22:02 66642.2;2026-04-02 10:23:01 66651.4;2026-04-02 10:24:02 66642.2;2026-04-02 10:25:02 66633.2;2026-04-02 10:26:01 66645.2;2026-04-02 10:27:01 66640;2026-04-02 10:28:02 66631;2026-04-02 10:29:01 66683.5;2026-04-02 10:30:02 66706.9;2026-04-02 10:31:01 66709.9;2026-04-02 10:32:02 66702.6;2026-04-02 10:33:01 66679.8;2026-04-02 10:34:01 66697.6;2026-04-02 10:35:02 66673;2026-04-02 10:36:02 66583.7;2026-04-02 10:37:01 66560.5;2026-04-02 10:38:01 66552;2026-04-02 10:39:02 66561.6;2026-04-02 10:40:02 66554.9;2026-04-02 10:41:01 66553.4;2026-04-02 10:42:01 66546.2;2026-04-02 10:43:02 66508.7;2026-04-02 10:44:01 66511.9;2026-04-02 10:45:01 66550;2026-04-02 10:46:02 66556;2026-04-02 10:47:01 66519.5;2026-04-02 10:48:01 66522.7;2026-04-02 10:49:02 66504.4;2026-04-02 10:50:02 66527.7;2026-04-02 10:51:01 66521.8;2026-04-02 10:52:01 66506.4;2026-04-02 10:53:02 66489.4;2026-04-02 10:54:01 66482.7;2026-04-02 10:55:01 66490.8;2026-04-02 10:56:01 66475.9;2026-04-02 10:57:01 66461.2;2026-04-02 10:58:02 66452.5;2026-04-02 10:59:01 66439.1;2026-04-02 11:00:02 66476;2026-04-02 11:01:01 66426;2026-04-02 11:02:02 66382.5;2026-04-02 11:03:01 66386.1;2026-04-02 11:04:02 66430.2;2026-04-02 11:05:01 66374;2026-04-02 11:06:02 66379.3;2026-04-02 11:07:01 66395.2;2026-04-02 11:08:01 66406.4;2026-04-02 11:09:02 66317.7;2026-04-02 11:10:02 66375;2026-04-02 11:11:01 66345.4;2026-04-02 11:12:01 66325.5;2026-04-02 11:13:02 66384;2026-04-02 11:14:02 66427.8;2026-04-02 11:15:02 66449;2026-04-02 11:16:01 66411.5;2026-04-02 11:17:02 66430.3;2026-04-02 11:18:01 66423.5;2026-04-02 11:19:01 66365.7;2026-04-02 11:20:02 66399.1;2026-04-02 11:21:01 66430.3;2026-04-02 11:22:01 66407.9;2026-04-02 11:23:02 66408.3;2026-04-02 11:24:02 66394.9;2026-04-02 11:25:02 66449.9;2026-04-02 11:26:01 66493.8;2026-04-02 11:27:01 66502.3;2026-04-02 11:28:02 66507;2026-04-02 11:29:01 66478.7;2026-04-02 11:30:01 66476.5;2026-04-02 11:31:01 66439.8;2026-04-02 11:32:01 66432.5;2026-04-02 11:33:02 66458.8;2026-04-02 11:34:01 66455.2;2026-04-02 11:35:01 66457.7;2026-04-02 11:36:01 66449.2;2026-04-02 11:37:02 66436.2;2026-04-02 11:38:01 66447.9;2026-04-02 11:39:01 66458.9;2026-04-02 11:40:02 66496.3;2026-04-02 11:41:01 66444.7;2026-04-02 11:42:01 66451;2026-04-02 11:43:01 66470.7;2026-04-02 11:44:02 66441;2026-04-02 11:45:02 66382;2026-04-02 11:46:02 66403.8;2026-04-02 11:47:01 66383.9;2026-04-02 11:48:01 66400.8;2026-04-02 11:49:01 66401.8;2026-04-02 11:50:02 66406;2026-04-02 11:51:02 66382.5;2026-04-02 11:52:01 66392;2026-04-02 11:53:01 66391.2;2026-04-02 11:54:01 66414.2;2026-04-02 11:55:02 66460.6;2026-04-02 11:56:02 66456.1;2026-04-02 11:57:01 66442;2026-04-02 11:58:01 66453.8;2026-04-02 11:59:02 66474.1;2026-04-02 12:00:02 66446.5;2026-04-02 12:01:01 66444.3;2026-04-02 12:02:02 66433;2026-04-02 12:03:01 66504;2026-04-02 12:04:01 66423.2;2026-04-02 12:05:02 66447.3;2026-04-02 12:06:01 66392.9;2026-04-02 12:07:02 66406.4;2026-04-02 12:08:01 66385.1;2026-04-02 12:09:01 66379.6;2026-04-02 12:10:02 66281.4;2026-04-02 12:11:02 66237.5;2026-04-02 12:12:01 66281.4;2026-04-02 12:13:01 66294;2026-04-02 12:14:02 66252.3;2026-04-02 12:15:02 66259.7;2026-04-02 12:16:01 66273.7;2026-04-02 12:17:02 66280.9;2026-04-02 12:18:01 66314.9;2026-04-02 12:19:01 66332.1;2026-04-02 12:20:02 66338.3;2026-04-02 12:21:02 66348.7;2026-04-02 12:22:01 66336.5;2026-04-02 12:23:01 66329.9;2026-04-02 12:24:02 66347.4;2026-04-02 12:25:02 66364;2026-04-02 12:26:01 66386;2026-04-02 12:27:01 66388;2026-04-02 12:28:02 66377;2026-04-02 12:29:01 66378.6;2026-04-02 12:30:01 66394.4;2026-04-02 12:31:02 66425.9;2026-04-02 12:32:01 66434.2;2026-04-02 12:33:01 66460.4;2026-04-02 12:34:02 66439.5;2026-04-02 12:35:02 66472.2;2026-04-02 12:36:01 66454.8;2026-04-02 12:37:01 66454.7;2026-04-02 12:38:01 66443;2026-04-02 12:39:02 66389.5;2026-04-02 12:40:01 66450;2026-04-02 12:41:01 66421.5;2026-04-02 12:42:01 66495.6;2026-04-02 12:43:02 66487.4;2026-04-02 12:44:01 66484.8;2026-04-02 12:45:01 66473.1;2026-04-02 12:46:01 66432;2026-04-02 12:47:02 66470.7;2026-04-02 12:48:01 66484;2026-04-02 12:49:01 66461.3;2026-04-02 12:50:02 66476.3;2026-04-02 12:51:02 66500.9;2026-04-02 12:53:01 66473.9;2026-04-02 12:54:02 66459.9;2026-04-02 12:55:02 66477.3;2026-04-02 12:56:01 66446.1;2026-04-02 12:57:01 66478;2026-04-02 12:58:02 66467;2026-04-02 12:59:02 66485.6;2026-04-02 13:00:02 66470.3;2026-04-02 13:01:02 66450;2026-04-02 13:02:01 66456.2;2026-04-02 13:03:01 66445.6;2026-04-02 13:04:02 66459.4;2026-04-02 13:05:02 66417.6;2026-04-02 13:06:02 66391.2;2026-04-02 13:07:01 66367.9;2026-04-02 13:08:01 66387.9;2026-04-02 13:09:02 66338.1;2026-04-02 13:10:02 66348.8;2026-04-02 13:11:01 66302.4;2026-04-02 13:12:01 66277;2026-04-02 13:13:02 66266.6;2026-04-02 13:14:01 66300;2026-04-02 13:15:01 66396.2;2026-04-02 13:16:01 66421.9;2026-04-02 13:17:02 66443;2026-04-02 13:18:01 66443.5;2026-04-02 13:19:01 66454.1;2026-04-02 13:20:02 66419.3;2026-04-02 13:21:01 66432.8;2026-04-02 13:22:01 66433;2026-04-02 13:23:02 66458.9;2026-04-02 13:24:01 66458;2026-04-02 13:25:02 66423.9;2026-04-02 13:26:01 66442;2026-04-02 13:27:01 66456.5;2026-04-02 13:28:02 66455.1;2026-04-02 13:29:01 66450;2026-04-02 13:30:02 66477.7;2026-04-02 13:31:02 66447.7;2026-04-02 13:33:02 66420.8;2026-04-02 13:34:01 66381.6;2026-04-02 13:35:01 66405.4;2026-04-02 13:36:01 66401.2;2026-04-02 13:37:02 66328.6;2026-04-02 13:38:01 66361.6;2026-04-02 13:39:01 66348.9;2026-04-02 13:40:01 66341.3;2026-04-02 13:41:01 66347.4;2026-04-02 13:42:01 66341.5;2026-04-02 13:43:02 66355;2026-04-02 13:44:01 66340;2026-04-02 13:45:01 66337.5;2026-04-02 13:46:01 66350.1;2026-04-02 13:47:01 66342.2;2026-04-02 13:48:02 66329.2;2026-04-02 13:49:01 66330.1;2026-04-02 13:50:01 66361;2026-04-02 13:51:01 66342.2;2026-04-02 13:52:02 66298.9;2026-04-02 13:53:01 66280;2026-04-02 13:54:01 66257.6;2026-04-02 13:55:02 66220.2;2026-04-02 13:56:02 66200;2026-04-02 13:57:01 66200.6;2026-04-02 13:58:01 66227.8;2026-04-02 13:59:02 66225;2026-04-02 14:00:02 66221.8;2026-04-02 14:01:01 66137.7;2026-04-02 14:02:01 66182;2026-04-02 14:03:02 66211.7;2026-04-02 14:04:01 66188.5;2026-04-02 14:05:01 66207.6;2026-04-02 14:06:01 66213;2026-04-02 14:07:02 66195.5;2026-04-02 14:08:02 66119.7;2026-04-02 14:09:02 66168.7;2026-04-02 14:10:02 66126.9;2026-04-02 14:11:02 66116;2026-04-02 14:12:01 66221;2026-04-02 14:13:02 66191.5;2026-04-02 14:14:01 66182;2026-04-02 14:15:02 66126.9;2026-04-02 14:16:02 66109.1;2026-04-02 14:17:01 66065;2026-04-02 14:18:01 66060.2;2026-04-02 14:19:02 66057.7;2026-04-02 14:20:01 66025.5;2026-04-02 14:21:01 66003.5;2026-04-02 14:22:01 66021.8;2026-04-02 14:23:02 66057.2;2026-04-02 14:24:01 66127.5;2026-04-02 14:25:01 66062.3;2026-04-02 14:26:01 66090.2;2026-04-02 14:27:01 66130.5;2026-04-02 14:28:02 66130.1;2026-04-02 14:29:01 66149.4;2026-04-02 14:30:01 66142.6;2026-04-02 14:31:01 66144.1;2026-04-02 14:32:01 66150.5;2026-04-02 14:33:02 66149.3;2026-04-02 14:34:01 66132.3;2026-04-02 14:35:01 66180.1;2026-04-02 14:36:01 66156;2026-04-02 14:37:02 66130;2026-04-02 14:38:02 66152.2;2026-04-02 14:39:01 66179;2026-04-02 14:40:01 66207.6;2026-04-02 14:41:01 66207.6;2026-04-02 14:42:02 66185.4;2026-04-02 14:43:01 66213.3;2026-04-02 14:44:01 66212.8;2026-04-02 14:45:02 66234.9;2026-04-02 14:46:02 66199.7;2026-04-02 14:47:01 66173.7;2026-04-02 14:48:01 66164;2026-04-02 14:49:02 66162.8;2026-04-02 14:50:02 66178;2026-04-02 14:51:02 66144.4;2026-04-02 14:52:01 66128.4;2026-04-02 14:53:02 66100;2026-04-02 14:54:01 66113.7;2026-04-02 14:55:01 66091.4;2026-04-02 14:56:01 66119.7;2026-04-02 14:57:01 66073.5;2026-04-02 14:58:02 66046.4;2026-04-02 14:59:02 66082.3;2026-04-02 15:00:03 66088;2026-04-02 15:01:01 66119.6;2026-04-02 15:02:01 66007.7;2026-04-02 15:03:02 66009.1;2026-04-02 15:04:02 65993.4;2026-04-02 15:05:02 66070.1;2026-04-02 15:06:01 66127.6;2026-04-02 15:07:01 66094.4;2026-04-02 15:08:02 66025.2;2026-04-02 15:09:01 66050;2026-04-02 15:10:01 66037.2;2026-04-02 15:11:01 66008;2026-04-02 15:12:01 66014.6;2026-04-02 15:13:02 66026.8;2026-04-02 15:14:02 66008.5;2026-04-02 15:15:02 65998.4;2026-04-02 15:16:01 65992.7;2026-04-02 15:17:02 65978;2026-04-02 15:18:01 65952.8;2026-04-02 15:19:01 65924.8;2026-04-02 15:20:02 65948;2026-04-02 15:21:01 65992.6;2026-04-02 15:22:01 65968.4;2026-04-02 15:23:02 65979.1;2026-04-02 15:24:01 66036.7;2026-04-02 15:25:01 66072.3;2026-04-02 15:26:01 66068.6;2026-04-02 15:27:02 66120;2026-04-02 15:28:02 66154.2;2026-04-02 15:29:01 66171.8;2026-04-02 15:31:01 66097.1;2026-04-02 15:32:01 65958.1;2026-04-02 15:33:01 65921.8;2026-04-02 15:34:01 65893.9;2026-04-02 15:35:02 65787.5;2026-04-02 15:36:02 65822.7;2026-04-02 15:37:01 65854.9;2026-04-02 15:38:01 65917.6;2026-04-02 15:39:01 65760.8;2026-04-02 15:40:02 65818;2026-04-02 15:41:02 65871.6;2026-04-02 15:42:01 65813.6;2026-04-02 15:43:01 65853.6;2026-04-02 15:44:02 65846.1;2026-04-02 15:45:02 65901.7;2026-04-02 15:46:01 65944;2026-04-02 15:47:02 66059.9;2026-04-02 15:51:02 66140.5;2026-04-02 15:52:01 66127.4;2026-04-02 15:53:01 66122.6;2026-04-02 15:54:02 66138.1;2026-04-02 15:55:02 66137.1;2026-04-02 15:56:01 66139.5;2026-04-02 15:57:01 66213.8;2026-04-02 15:58:02 66220.8;2026-04-02 15:59:01 66277.1;2026-04-02 16:00:02 66231.6;2026-04-02 16:01:01 66210;2026-04-02 16:02:02 66217.7;2026-04-02 16:03:02 66238.7;2026-04-02 16:04:01 66248;2026-04-02 16:05:01 66283.1;2026-04-02 16:06:01 66413.5;2026-04-02 16:07:01 66379.4;2026-04-02 16:08:02 66333.9;2026-04-02 16:09:01 66352.1;2026-04-02 16:10:01 66341.1;2026-04-02 16:11:01 66384.3;2026-04-02 16:12:02 66411;2026-04-02 16:13:01 66398.2;2026-04-02 16:14:02 66397.9;2026-04-02 16:15:02 66357.4;2026-04-02 16:16:01 66335.1;2026-04-02 16:17:02 66340.1;2026-04-02 16:18:01 66412.1;2026-04-02 16:19:01 66383.3;2026-04-02 16:20:02 66316;2026-04-02 16:21:01 66387;2026-04-02 16:22:01 66432.6;2026-04-02 16:23:02 66461;2026-04-02 16:24:01 66392;2026-04-02 16:25:01 66293.7;2026-04-02 16:26:01 66285;2026-04-02 16:27:01 66233.7;2026-04-02 16:28:02 66267.8;2026-04-02 16:29:01 66261.9;2026-04-02 16:30:01 66357.2;2026-04-02 16:31:01 66352.4;2026-04-02 16:32:01 66383.1;2026-04-02 16:33:02 66581.5;2026-04-02 16:34:02 66533;2026-04-02 16:35:02 66642.6;2026-04-02 16:36:01 66767.6;2026-04-02 16:37:01 66863.8;2026-04-02 16:38:02 66846.5;2026-04-02 16:39:01 66862.9;2026-04-02 16:40:01 66803.9;2026-04-02 16:41:01 66826.9;2026-04-02 16:42:02 66821.3;2026-04-02 16:43:01 66884.3;2026-04-02 16:44:01 67064.4;2026-04-02 16:45:02 66944.2;2026-04-02 16:46:02 66897.1;2026-04-02 16:47:01 66864.1;2026-04-02 16:48:02 66803.8;2026-04-02 16:49:01 66742.6;2026-04-02 16:50:01 66711.6;2026-04-02 16:51:01 66748;2026-04-02 16:52:02 66859.2;2026-04-02 16:53:01 66830;2026-04-02 16:54:01 66882.9;2026-04-02 16:55:02 67000;2026-04-02 16:56:01 66955.4;2026-04-02 16:57:01 66906.4;2026-04-02 16:58:02 66955;2026-04-02 16:59:01 66867.4;2026-04-02 17:00:02 66765.4;2026-04-02 17:01:01 66775.8;2026-04-02 17:02:01 66752.1;2026-04-02 17:03:02 66800;2026-04-02 17:04:01 66806.4;2026-04-02 17:05:01 66712;2026-04-02 17:06:01 66740.4;2026-04-02 17:07:02 66721.7;2026-04-02 17:08:02 66799.7;2026-04-02 17:09:01 66819.3;2026-04-02 17:10:01 66910.4;2026-04-02 17:11:01 66921;2026-04-02 17:12:01 66950;2026-04-02 17:13:02 66901.5;2026-04-02 17:14:01 66909;2026-04-02 17:15:01 66827.5;2026-04-02 17:16:02 66858.3;2026-04-02 17:17:01 66825.8;2026-04-02 17:18:01 66880.9;2026-04-02 17:19:02 66816.5;2026-04-02 17:20:01 66706.2;2026-04-02 17:21:01 66732;2026-04-02 17:22:02 66714.8;2026-04-02 17:23:01 66752.2;2026-04-02 17:24:01 66793;2026-04-02 17:25:02 66753.7;2026-04-02 17:26:01 66800.3;2026-04-02 17:27:01 66860.6;2026-04-02 17:28:02 66830;2026-04-02 17:29:02 66859.8;2026-04-02 17:30:02 66776.6;2026-04-02 17:31:02 66748;2026-04-02 17:32:01 66754.2;2026-04-02 17:33:02 66710.7;2026-04-02 17:34:01 66783.7;2026-04-02 17:35:02 66802.8;2026-04-02 17:36:01 66880;2026-04-02 17:37:01 66955.8;2026-04-02 17:38:02 66968;2026-04-02 17:39:02 66928.5;2026-04-02 17:40:01 66874;2026-04-02 17:41:01 66796.3;2026-04-02 17:42:01 66813.9;2026-04-02 17:43:02 66830.7;2026-04-02 17:44:01 66936.7;2026-04-02 17:45:01 66880.9;2026-04-02 17:46:01 66906.9;2026-04-02 17:47:02 66911;2026-04-02 17:48:02 66828.6;2026-04-02 17:49:02 66820.3;2026-04-02 17:50:02 66777.1;2026-04-02 17:51:01 66764.5;2026-04-02 17:52:01 66800.5;2026-04-02 17:53:02 66798.3;2026-04-02 17:54:01 66841;2026-04-02 17:55:01 66838.2;2026-04-02 17:56:01 66794.4;2026-04-02 17:57:02 66802;2026-04-02 17:58:01 66811.1;2026-04-02 17:59:01 66849.7;2026-04-02 18:00:02 66817.1;2026-04-02 18:01:02 66870;2026-04-02 18:02:01 66875.1;2026-04-02 18:03:01 66886;2026-04-02 18:04:01 66841.9;2026-04-02 18:05:02 66890.7;2026-04-02 18:06:02 66868.7;2026-04-02 18:07:01 66904.8;2026-04-02 18:08:01 66869.1;2026-04-02 18:09:02 66923.3;2026-04-02 18:10:02 66939.4;2026-04-02 18:11:01 66941;2026-04-02 18:12:01 66943.2;2026-04-02 18:13:02 66914.8;2026-04-02 18:14:02 66901.2;2026-04-02 18:15:02 66892.1;2026-04-02 18:16:01 66909.5;2026-04-02 18:17:02 66928.9;2026-04-02 18:18:01 66953.5;2026-04-02 18:19:01 66882;2026-04-02 18:20:02 66807.5;2026-04-02 18:21:01 66868.5;2026-04-02 18:22:02 66913.4;2026-04-02 18:23:01 66849.7;2026-04-02 18:24:01 66797.3;2026-04-02 18:25:02 66771;2026-04-02 18:26:01 66818;2026-04-02 18:27:01 66868;2026-04-02 18:28:02 66894.6;2026-04-02 18:29:02 66884;2026-04-02 18:30:02 66860.7;2026-04-02 18:31:01 66922;2026-04-02 18:32:02 67001;2026-04-02 18:33:01 67016;2026-04-02 18:34:02 67016;2026-04-02 18:35:02 67057.4;2026-04-02 18:36:01 67059;2026-04-02 18:37:01 67123.4;2026-04-02 18:38:02 67101;2026-04-02 18:39:01 67117.4;2026-04-02 18:40:01 67228.7;2026-04-02 18:41:01 67130.6;2026-04-02 18:42:02 67195.4;2026-04-02 18:43:01 67160;2026-04-02 18:44:01 67173;2026-04-02 18:45:02 67194.4;2026-04-02 18:46:01 67210.6;2026-04-02 18:47:02 67194.4;2026-04-02 18:48:02 67153.2;2026-04-02 18:49:01 67172;2026-04-02 18:50:01 67178.6;2026-04-02 18:51:01 67196.7;2026-04-02 18:52:02 67182.3;2026-04-02 18:53:01 67170.5;2026-04-02 18:54:01 67188.6;2026-04-02 18:55:02 67166;2026-04-02 18:56:02 67129.1;2026-04-02 18:57:02 67131.5;2026-04-02 18:58:01 67121.6;2026-04-02 18:59:01 67096.3;2026-04-02 19:00:03 67009.1;2026-04-02 19:01:02 66936;2026-04-02 19:02:01 66864;2026-04-02 19:03:01 66913.9;2026-04-02 19:04:02 66904.1;2026-04-02 19:05:02 66939.8;2026-04-02 19:06:02 66998;2026-04-02 19:07:01 66964.6;2026-04-02 19:08:01 66944.9;2026-04-02 19:09:02 67020.8;2026-04-02 19:10:02 67001;2026-04-02 19:11:01 67017.6;2026-04-02 19:12:01 67076.4;2026-04-02 19:13:02 67124.9;2026-04-02 19:14:01 67176.2;2026-04-02 19:15:02 67227.3;2026-04-02 19:16:02 67347.2;2026-04-02 19:17:02 67374.1;2026-04-02 19:18:02 67378;2026-04-02 19:19:01 67328.6;2026-04-02 19:20:01 67347.2;2026-04-02 19:21:01 67341;2026-04-02 19:22:02 67344.5;2026-04-02 19:23:01 67351.6;2026-04-02 19:24:01 67336.2;2026-04-02 19:25:02 67317.5;2026-04-02 19:26:02 67297.4;2026-04-02 19:27:01 67327.1;2026-04-02 19:28:02 67310.2;2026-04-02 19:29:01 67247.7;2026-04-02 19:30:02 67256.3;2026-04-02 19:31:01 67240.3;2026-04-02 19:32:02 67194.9;2026-04-02 19:33:01 67062.6;2026-04-02 19:34:01 67028.6;2026-04-02 19:35:01 67027;2026-04-02 19:36:01 67031.8;2026-04-02 19:37:02 67011.8;2026-04-02 19:38:02 66985.7;2026-04-02 19:39:02 67006;2026-04-02 19:40:02 66996.6;2026-04-02 19:41:01 66984.2;2026-04-02 19:42:01 66940;2026-04-02 19:43:02 66955.7;2026-04-02 19:44:01 66992;2026-04-02 19:45:01 66965.3;2026-04-02 19:46:01 66942.3;2026-04-02 19:47:02 66909.9;2026-04-02 19:48:02 66879.4;2026-04-02 19:49:01 66816;2026-04-02 19:50:02 66832.5;2026-04-02 19:51:02 66747;2026-04-02 19:52:01 66781.4;2026-04-02 19:53:01 66799.1;2026-04-02 19:54:02 66817.4;2026-04-02 19:55:02 66773.3;2026-04-02 19:56:02 66813.3;2026-04-02 19:57:02 66744.4;2026-04-02 19:58:02 66668.5;2026-04-02 19:59:01 66679.2;2026-04-02 20:00:02 66730;2026-04-02 20:01:01 66711.4;2026-04-02 20:02:02 66686.2;2026-04-02 20:03:02 66686;2026-04-02 20:04:02 66719.2;2026-04-02 20:05:02 66743.3;2026-04-02 20:06:01 66712.6;2026-04-02 20:07:01 66683.2;2026-04-02 20:08:02 66616.5;2026-04-02 20:09:02 66646.4;2026-04-02 20:10:02 66717.6;2026-04-02 20:11:02 66779.4;2026-04-02 20:12:01 66745.2;2026-04-02 20:13:02 66692.9;2026-04-02 20:14:01 66714.9;2026-04-02 20:15:02 66701.4;2026-04-02 20:16:01 66736.5;2026-04-02 20:17:01 66742.4;2026-04-02 20:18:02 66788.1;2026-04-02 20:19:01 66776;2026-04-02 20:20:01 66813.2;2026-04-02 20:21:01 66816.6;2026-04-02 20:22:01 66800.1;2026-04-02 20:23:02 66805;2026-04-02 20:24:01 66757.3;2026-04-02 20:25:01 66694.3;2026-04-02 20:26:01 66652.9;2026-04-02 20:27:02 66704;2026-04-02 20:28:02 66646.8;2026-04-02 20:29:01 66622.7;2026-04-02 20:30:01 66666.2;2026-04-02 20:31:01 66678;2026-04-02 20:32:01 66696.9;2026-04-02 20:33:02 66692.2;2026-04-02 20:34:01 66669.3;2026-04-02 20:35:01 66679.5;2026-04-02 20:36:02 66695.1;2026-04-02 20:37:01 66707.4;2026-04-02 20:38:01 66686.7;2026-04-02 20:39:02 66674.5;2026-04-02 20:40:02 66772.6;2026-04-02 20:41:02 66770.4;2026-04-02 20:42:01 66714.8;2026-04-02 20:43:01 66710.4;2026-04-02 20:44:02 66745.4;2026-04-02 20:45:02 66782.2;2026-04-02 20:46:01 66816.1;2026-04-02 20:47:02 66864.7;2026-04-02 20:48:01 66854;2026-04-02 20:49:01 66871.9;2026-04-02 20:50:02 66900;2026-04-02 20:51:01 66958.6;2026-04-02 20:52:02 66985.4;2026-04-02 20:53:01 67033.1;2026-04-02 20:54:01 67003.9;2026-04-02 20:55:02 66989.8;2026-04-02 20:56:02 66973.4;2026-04-02 20:57:01 66963;2026-04-02 20:58:01 66974.6;2026-04-02 20:59:02 66992;2026-04-02 21:00:02 66990.4;2026-04-02 21:01:01 67030.9;2026-04-02 21:02:02 67051.1;2026-04-02 21:03:01 66980.9;2026-04-02 21:04:01 66960.2;2026-04-02 21:05:02 66984.9;2026-04-02 21:06:01 67034;2026-04-02 21:07:02 67008;2026-04-02 21:08:01 67005.1;2026-04-02 21:09:01 67004;2026-04-02 21:10:02 67050;2026-04-02 21:11:01 67078;2026-04-02 21:12:01 67064.4;2026-04-02 21:13:02 67057.5;2026-04-02 21:14:01 67057.1;2026-04-02 21:15:01 67030.2;2026-04-02 21:16:01 67007.5;2026-04-02 21:17:02 67030.9;2026-04-02 21:18:01 67007.2;2026-04-02 21:19:01 67030;2026-04-02 21:20:01 66984.7;2026-04-02 21:21:02 66965.9;2026-04-02 21:22:02 66983;2026-04-02 21:23:02 67035.4;2026-04-02 21:24:01 67017.5;2026-04-02 21:25:01 67074.3;2026-04-02 21:26:01 67035.5;2026-04-02 21:27:02 67030.1;2026-04-02 21:28:01 67012.4;2026-04-02 21:29:01 67035.4;2026-04-02 21:30:01 67020.1;2026-04-02 21:31:01 67023;2026-04-02 21:32:02 66939.4;2026-04-02 21:33:02 66878;2026-04-02 21:34:01 66952.8;2026-04-02 21:35:01 66959.8;2026-04-02 21:36:02 66945.6;2026-04-02 21:37:01 66909.9;2026-04-02 21:38:01 66943.9;2026-04-02 21:39:02 66971;2026-04-02 21:40:02 67059.1;2026-04-02 21:41:01 67030.6;2026-04-02 21:42:01 66990;2026-04-02 21:43:02 66974.4;2026-04-02 21:44:01 66973.2;2026-04-02 21:45:02 66935.1;2026-04-02 21:46:01 66966.5;2026-04-02 21:47:01 66988;2026-04-02 21:48:01 66951.3;2026-04-02 21:49:02 66971.4;2026-04-02 21:50:02 67006.2;2026-04-02 21:51:02 67026.3;2026-04-02 21:52:02 67023.6;2026-04-02 21:53:01 66998.4;2026-04-02 21:54:01 67012;2026-04-02 21:55:01 67042;2026-04-02 21:56:01 67018.6;2026-04-02 21:57:01 67012;2026-04-02 21:59:01 66976;2026-04-02 22:00:02 66894.5;2026-04-02 22:01:01 66845;2026-04-02 22:02:02 66823.2;2026-04-02 22:03:02 66843.3;2026-04-02 22:04:01 66849.7;2026-04-02 22:05:02 66864;2026-04-02 22:06:02 66842.9;2026-04-02 22:07:02 66868;2026-04-02 22:08:01 66919.3;2026-04-02 22:09:02 66875.5;2026-04-02 22:10:02 66892.7;2026-04-02 22:11:02 66897.6;2026-04-02 22:12:01 66911.8;2026-04-02 22:13:02 66900;2026-04-02 22:14:01 66894.1;2026-04-02 22:15:01 66906;2026-04-02 22:16:01 66914.1;2026-04-02 22:17:02 66962.3;2026-04-02 22:18:02 66934.5;2026-04-02 22:19:02 66988.5;2026-04-02 22:20:02 66984;2026-04-02 22:21:01 66943.5;2026-04-02 22:22:01 66920.2;2026-04-02 22:23:01 66924.5;2026-04-02 22:24:01 66918;2026-04-02 22:25:02 66900;2026-04-02 22:26:02 66903.1;2026-04-02 22:27:01 66923.6;2026-04-02 22:28:01 66976.4;2026-04-02 22:29:02 67048;2026-04-02 22:30:02 67021.3;2026-04-02 22:31:01 67032.3;2026-04-02 22:32:02 67013.3;2026-04-02 22:33:02 66970.6;2026-04-02 22:34:01 66970.6;2026-04-02 22:35:01 66984;2026-04-02 22:36:01 67017;2026-04-02 22:37:01 67057.4;2026-04-02 22:38:02 67093.7;2026-04-02 22:39:01 67100;2026-04-02 22:40:02 67076;2026-04-02 22:41:01 67009.9;2026-04-02 22:42:01 67016.6;2026-04-02 22:43:01 67005.2;2026-04-02 22:44:01 67041.4;2026-04-02 22:45:02 67010.5;2026-04-02 22:46:02 66995.3;2026-04-02 22:47:01 66986.2;2026-04-02 22:48:01 66993.7;2026-04-02 22:49:01 66980.3;2026-04-02 22:50:02 66985.6;2026-04-02 22:51:02 66961;2026-04-02 22:52:01 66939.4;2026-04-02 22:53:01 66942.2;2026-04-02 22:54:02 66960.2;2026-04-02 22:55:02 66945.6;2026-04-02 22:56:01 66944;2026-04-02 22:57:01 66943.5;2026-04-02 22:58:02 66939.8;2026-04-02 22:59:02 66939.2;2026-04-02 23:00:02 67012.1;2026-04-02 23:01:02 66989.4;2026-04-02 23:02:01 66977.4;2026-04-02 23:03:01 66952.9;2026-04-02 23:04:01 66901.9;2026-04-02 23:05:02 66930.5;2026-04-02 23:06:02 66951.2;2026-04-02 23:07:02 66932.7;2026-04-02 23:08:01 66912.5;2026-04-02 23:09:01 66885.9;2026-04-02 23:10:01 66850;2026-04-02 23:11:02 66765.7;2026-04-02 23:12:01 66782.4;2026-04-02 23:13:01 66816.6;2026-04-02 23:14:01 66825.5;2026-04-02 23:15:03 66815.2;2026-04-02 23:16:01 66835.3;2026-04-02 23:17:01 66854.1;2026-04-02 23:18:02 66871.4;2026-04-02 23:19:01 66874.7;2026-04-02 23:20:02 66919.9;2026-04-02 23:21:01 66918.1;2026-04-02 23:22:01 66923.5;2026-04-02 23:23:02 66875.4;2026-04-02 23:24:01 66823.6;2026-04-02 23:25:01 66816.8;2026-04-02 23:26:01 66854.1;2026-04-02 23:27:01 66863.1;2026-04-02 23:28:02 66846.3;2026-04-02 23:29:02 66836;2026-04-02 23:30:02 66853;2026-04-02 23:31:02 66853.1;2026-04-02 23:32:01 66865.3;2026-04-02 23:33:01 66860;2026-04-02 23:34:02 66854;2026-04-02 23:35:02 66834.8;2026-04-02 23:36:01 66857.9;2026-04-02 23:37:01 66825;2026-04-02 23:38:02 66831.9;2026-04-02 23:39:01 66825;2026-04-02 23:40:01 66845.7;2026-04-02 23:41:01 66815.7;2026-04-02 23:42:02 66777;2026-04-02 23:43:01 66772.6;2026-04-02 23:44:01 66779.3;2026-04-02 23:45:02 66794.4;2026-04-02 23:46:02 66815.7;2026-04-02 23:47:01 66828.3;2026-04-02 23:48:02 66838;2026-04-02 23:49:01 66809;2026-04-02 23:50:01 66835.2;2026-04-02 23:51:01 66829.8;2026-04-02 23:52:02 66874.6;2026-04-02 23:53:01 66878.2;2026-04-02 23:54:01 66882.5;2026-04-02 23:55:02 66892.5;2026-04-02 23:56:01 66917.5;2026-04-02 23:57:02 66929.2;2026-04-02 23:58:01 66932.7;2026-04-02 23:59:01 66935.9;2026-04-03 00:00:02 66937.5;2026-04-03 00:01:02 66951.3;2026-04-03 00:02:02 66926;2026-04-03 00:03:01 66974.5;2026-04-03 00:04:01 66999.8;2026-04-03 00:06:02 66960.2;2026-04-03 00:07:01 66942;2026-04-03 00:08:01 66939.1;2026-04-03 00:09:02 66921.6;2026-04-03 00:10:02 66918;2026-04-03 00:11:01 66940.9;2026-04-03 00:12:02 66927.2;2026-04-03 00:13:02 66900;2026-04-03 00:14:01 66898.6;2026-04-03 00:15:01 66925.2;2026-04-03 00:16:02 66978.2;2026-04-03 00:17:01 66960.2;2026-04-03 00:18:02 66976.3;2026-04-03 00:19:02 66973.2;2026-04-03 00:20:02 66977.8;2026-04-03 00:21:01 66956.5;2026-04-03 00:22:01 66931.3;2026-04-03 00:24:01 66909.6;2026-04-03 00:25:01 66870;2026-04-03 00:26:01 66893.4;2026-04-03 00:27:01 66912.3;2026-04-03 00:28:01 66895;2026-04-03 00:29:02 66917.4;2026-04-03 00:30:02 66946;2026-04-03 00:31:02 66958.1;2026-04-03 00:32:02 66951.3;2026-04-03 00:33:01 66951.3;2026-04-03 00:34:01 66941;2026-04-03 00:35:02 66945.3;2026-04-03 00:36:02 66950.1;2026-04-03 00:37:01 66948.1;2026-04-03 00:38:01 66961;2026-04-03 00:39:01 66989.6;2026-04-03 00:40:01 66970.2;2026-04-03 00:41:01 66979.4;2026-04-03 00:42:01 67003.1;2026-04-03 00:43:02 66986.9;2026-04-03 00:44:02 66976.3;2026-04-03 00:45:02 66937.9;2026-04-03 00:46:02 66924.4;2026-04-03 00:47:02 66932.1;2026-04-03 00:48:01 66934.1;2026-04-03 00:49:01 66972.2;2026-04-03 00:50:02 66967.5;2026-04-03 00:51:02 67008;2026-04-03 00:52:01 66990.5;2026-04-03 00:53:01 66987.8;2026-04-03 00:54:02 67006.4;2026-04-03 00:55:02 67018.8;2026-04-03 00:56:02 67030.3;2026-04-03 00:57:01 67037.4;2026-04-03 00:58:01 67031;2026-04-03 00:59:02 66987.9;2026-04-03 01:00:03 66984.7;2026-04-03 01:02:01 66995.9;2026-04-03 01:03:01 66988.7;2026-04-03 01:04:02 67050;2026-04-03 01:05:02 67070.4;2026-04-03 01:06:02 67090.2;2026-04-03 01:07:01 67029.1;2026-04-03 01:08:01 66985.4;2026-04-03 01:09:02 67007.8;2026-04-03 01:10:02 66984.4;2026-04-03 01:11:02 66960.2;2026-04-03 01:12:01 66960.2;2026-04-03 01:13:01 66950.4;2026-04-03 01:14:02 66951.3;2026-04-03 01:15:02 66969.3;2026-04-03 01:16:01 66962.9;2026-04-03 01:17:02 66934.4;2026-04-03 01:18:01 66960.2;2026-04-03 01:19:01 66967;2026-04-03 01:20:02 66966.2;2026-04-03 01:21:02 66976.8;2026-04-03 01:22:01 67011.9;2026-04-03 01:23:01 67032.9;2026-04-03 01:24:01 67000;2026-04-03 01:25:02 66964.8;2026-04-03 01:26:02 66974;2026-04-03 01:27:01 66965.5;2026-04-03 01:28:01 66956.1;2026-04-03 01:29:02 66941.4;2026-04-03 01:30:02 66925.2;2026-04-03 01:31:01 66920.9;2026-04-03 01:32:01 66926.2;2026-04-03 01:33:02 66924.2;2026-04-03 01:34:01 66963.6;2026-04-03 01:35:01 66921.7;2026-04-03 01:36:01 66900.8;2026-04-03 01:37:01 66909.1;2026-04-03 01:38:02 66899;2026-04-03 01:39:01 66893.5;2026-04-03 01:40:02 66893.5;2026-04-03 01:41:01 66916.7;2026-04-03 01:42:01 66913.9;2026-04-03 01:43:02 66896.1;2026-04-03 01:44:02 66882.2;2026-04-03 01:45:02 66884.7;2026-04-03 01:46:01 66868;2026-04-03 01:47:01 66877.7;2026-04-03 01:48:01 66889.4;2026-04-03 01:49:02 66875.1;2026-04-03 01:50:02 66864.1;2026-04-03 01:51:01 66873.2;2026-04-03 01:52:01 66867.5;2026-04-03 01:53:02 66867.5;2026-04-03 01:54:02 66892.2;2026-04-03 01:55:02 66902.4;2026-04-03 01:56:02 66902.9;2026-04-03 01:57:02 66900.2;2026-04-03 01:58:01 66895.7;2026-04-03 01:59:01 66928.4;2026-04-03 02:00:03 66924;2026-04-03 02:01:01 66965.6;2026-04-03 02:02:02 66952.4;2026-04-03 02:03:02 66950.7;2026-04-03 02:04:01 67000;2026-04-03 02:05:01 66968.3;2026-04-03 02:06:01 66968.3;2026-04-03 02:07:01 66920.9;2026-04-03 02:08:02 66840.7;2026-04-03 02:09:01 66862.9;2026-04-03 02:10:02 66815.9;2026-04-03 02:11:02 66847.9;2026-04-03 02:12:01 66850.1;2026-04-03 02:13:01 66840;2026-04-03 02:14:02 66860.2;2026-04-03 02:15:02 66821.3;2026-04-03 02:16:02 66845;2026-04-03 02:17:01 66830.2;2026-04-03 02:18:01 66843.4;2026-04-03 02:19:01 66846.6;2026-04-03 02:20:02 66866;2026-04-03 02:21:02 66863.1;2026-04-03 02:22:01 66935.5;2026-04-03 02:23:01 66960.2;2026-04-03 02:24:02 66965.4;2026-04-03 02:25:02 66863.2;2026-04-03 02:26:02 66826.1;2026-04-03 02:27:01 66827.5;2026-04-03 02:28:01 66840.5;2026-04-03 02:29:01 66827.5;2026-04-03 02:30:02 66846.5;2026-04-03 02:31:01 66839.2;2026-04-03 02:32:02 66823;2026-04-03 02:33:02 66820;2026-04-03 02:34:01 66831.6;2026-04-03 02:35:02 66834.5;2026-04-03 02:36:01 66848.1;2026-04-03 02:37:01 66875.1;2026-04-03 02:38:02 66891.5;2026-04-03 02:39:01 66840.5;2026-04-03 02:40:01 66816.4;2026-04-03 02:41:01 66802;2026-04-03 02:42:01 66837.1;2026-04-03 02:43:02 66821.5;2026-04-03 02:44:01 66805.9;2026-04-03 02:45:02 66762;2026-04-03 02:46:01 66750.7;2026-04-03 02:47:01 66736.1;2026-04-03 02:48:02 66720;2026-04-03 02:49:01 66736.8;2026-04-03 02:50:02 66750.1;2026-04-03 02:51:01 66748;2026-04-03 02:52:01 66748;2026-04-03 02:53:01 66727.6;2026-04-03 02:54:01 66719;2026-04-03 02:55:02 66723.5;2026-04-03 02:56:02 66765.7;2026-04-03 02:57:01 66771.2;2026-04-03 02:58:01 66772.8;2026-04-03 02:59:02 66765.7;2026-04-03 03:00:04 66777.2;2026-04-03 03:01:02 66761.8;2026-04-03 03:02:02 66740.4;2026-04-03 03:03:01 66751.2;2026-04-03 03:04:01 66782.5;2026-04-03 03:05:01 66816.8;2026-04-03 03:06:01 66792;2026-04-03 03:07:01 66770;2026-04-03 03:08:02 66749.9;2026-04-03 03:09:02 66801.5;2026-04-03 03:10:01 66766;2026-04-03 03:11:01 66761;2026-04-03 03:12:01 66761;2026-04-03 03:13:02 66789;2026-04-03 03:14:02 66824.9;2026-04-03 03:15:02 66798;2026-04-03 03:16:01 66760.7;2026-04-03 03:17:01 66773.5;2026-04-03 03:18:02 66780;2026-04-03 03:19:02 66771.5;2026-04-03 03:20:01 66743.4;2026-04-03 03:21:01 66766;2026-04-03 03:22:01 66802.8;2026-04-03 03:23:02 66829.2;2026-04-03 03:24:01 66813.7;2026-04-03 03:25:01 66824.6;2026-04-03 03:26:01 66855.4;2026-04-03 03:27:01 66900;2026-04-03 03:28:01 66868.5;2026-04-03 03:29:02 66869.6;2026-04-03 03:30:02 66880.7;2026-04-03 03:31:01 66868.9;2026-04-03 03:32:01 66875.1;2026-04-03 03:33:01 66896.3;2026-04-03 03:34:01 66806.9;2026-04-03 03:35:02 66748;2026-04-03 03:36:02 66660;2026-04-03 03:37:01 66606.2;2026-04-03 03:39:01 66535.5;2026-04-03 03:40:02 66552.8;2026-04-03 03:41:02 66571.7;2026-04-03 03:42:02 66572;2026-04-03 03:43:02 66586;2026-04-03 03:44:01 66574.3;2026-04-03 03:45:01 66518.5;2026-04-03 03:46:02 66540.3;2026-04-03 03:47:01 66531.7;2026-04-03 03:48:01 66538.5;2026-04-03 03:49:02 66574.9;2026-04-03 03:50:02 66564.6;2026-04-03 03:51:01 66520.5;2026-04-03 03:52:01 66535.9;2026-04-03 03:53:02 66569.7;2026-04-03 03:54:01 66556;2026-04-03 03:55:01 66606.9;2026-04-03 03:56:01 66607.3;2026-04-03 03:57:01 66588.5;2026-04-03 03:58:02 66610.8;2026-04-03 03:59:01 66630;2026-04-03 04:00:02 66571.2;2026-04-03 04:01:01 66560;2026-04-03 04:02:01 66571.2;2026-04-03 04:03:02 66519.4;2026-04-03 04:04:02 66531.2;2026-04-03 04:05:01 66540;2026-04-03 04:06:01 66530.1;2026-04-03 04:07:01 66490.4;2026-04-03 04:08:02 66488.6;2026-04-03 04:09:01 66466.7;2026-04-03 04:10:01 66450.4;2026-04-03 04:11:01 66439.2;2026-04-03 04:12:01 66478.5;2026-04-03 04:13:01 66521.8;2026-04-03 04:14:02 66504.4;2026-04-03 04:15:02 66552.4;2026-04-03 04:16:01 66582.1;2026-04-03 04:17:02 66712.7;2026-04-03 04:18:01 66680;2026-04-03 04:19:01 66707.4;2026-04-03 04:20:01 66668.5;2026-04-03 04:21:01 66636;2026-04-03 04:22:01 66626.4;2026-04-03 04:23:02 66613;2026-04-03 04:24:01 66658;2026-04-03 04:25:01 66611.8;2026-04-03 04:26:02 66606;2026-04-03 04:27:01 66542.6;2026-04-03 04:28:01 66488.3;2026-04-03 04:29:01 66470.4;2026-04-03 04:30:02 66430.5;2026-04-03 04:31:02 66391.3;2026-04-03 04:32:01 66433.9;2026-04-03 04:33:01 66452.8;2026-04-03 04:34:01 66481.7;2026-04-03 04:35:01 66438;2026-04-03 04:36:02 66482;2026-04-03 04:37:02 66476.8;2026-04-03 04:38:01 66367.2;2026-04-03 04:39:01 66304.2;2026-04-03 04:40:01 66366.4;2026-04-03 04:41:01 66282;2026-04-03 04:42:02 66379.6;2026-04-03 04:43:02 66353.8;2026-04-03 04:44:01 66341.4;2026-04-03 04:45:02 66341.1;2026-04-03 04:46:01 66346.3;2026-04-03 04:47:02 66360;2026-04-03 04:48:02 66362.9;2026-04-03 04:49:02 66391.7;2026-04-03 04:50:01 66398.2;2026-04-03 04:51:01 66407.2;2026-04-03 04:52:01 66447.2;2026-04-03 04:53:02 66546.1;2026-04-03 04:54:02 66494;2026-04-03 04:55:02 66499;2026-04-03 04:56:01 66508.4;2026-04-03 04:57:01 66486;2026-04-03 04:58:01 66533.8;2026-04-03 05:00:02 66544.7;2026-04-03 05:01:02 66524.9;2026-04-03 05:02:02 66502.4;2026-04-03 05:03:01 66495.7;2026-04-03 05:04:01 66517.9;2026-04-03 05:05:01 66509;2026-04-03 05:06:02 66588.2;2026-04-03 05:07:01 66596.3;2026-04-03 05:08:01 66617.3;2026-04-03 05:09:01 66601.9;2026-04-03 05:10:02 66586.2;2026-04-03 05:11:02 66571.2;2026-04-03 05:12:01 66593.1;2026-04-03 05:13:01 66644.3;2026-04-03 05:14:01 66651.7;2026-04-03 05:15:02 66615.4;2026-04-03 05:16:01 66628.8;2026-04-03 05:17:01 66681.2;2026-04-03 05:18:02 66656.6;2026-04-03 05:19:02 66651.6;2026-04-03 05:20:02 66679.5;2026-04-03 05:21:01 66699.8;2026-04-03 05:22:01 66717.3;2026-04-03 05:23:01 66701.1;2026-04-03 05:24:02 66688.7;2026-04-03 05:25:02 66717.7;2026-04-03 05:26:01 66679.5;2026-04-03 05:27:01 66646.4;2026-04-03 05:28:01 66622.7;2026-04-03 05:29:02 66634.5;2026-04-03 05:30:02 66643.2;2026-04-03 05:31:01 66615;2026-04-03 05:32:01 66665.7;2026-04-03 05:33:02 66704.7;2026-04-03 05:34:01 66698.5;2026-04-03 05:35:01 66650;2026-04-03 05:36:01 66648.6;2026-04-03 05:37:02 66627.3;2026-04-03 05:38:01 66593.1;2026-04-03 05:39:01 66606.5;2026-04-03 05:40:01 66544.7;2026-04-03 05:41:01 66550.6;2026-04-03 05:42:01 66568.3;2026-04-03 05:43:01 66567.5;2026-04-03 05:44:02 66607.1;2026-04-03 05:45:02 66632.7;2026-04-03 05:46:01 66580.4;2026-04-03 05:47:02 66606.2;2026-04-03 05:48:02 66614.1;2026-04-03 05:49:01 66596.2;2026-04-03 05:50:01 66595.5;2026-04-03 05:51:01 66614.1;2026-04-03 05:52:01 66627.3;2026-04-03 05:53:02 66631.1;2026-04-03 05:54:02 66590;2026-04-03 05:55:02 66580;2026-04-03 05:56:02 66584.5;2026-04-03 05:57:01 66614;2026-04-03 05:58:01 66600;2026-04-03 05:59:02 66580;2026-04-03 06:00:02 66571.2;2026-04-03 06:01:01 66592;2026-04-03 06:02:01 66607.8;2026-04-03 06:03:01 66622;2026-04-03 06:04:01 66638.1;2026-04-03 06:05:02 66623.1;2026-04-03 06:06:02 66646.4;2026-04-03 06:07:01 66651.1;2026-04-03 06:08:01 66655.4;2026-04-03 06:09:02 66612.5;2026-04-03 06:10:02 66598.2;2026-04-03 06:11:01 66630.7;2026-04-03 06:12:02 66625;2026-04-03 06:13:01 66628.4;2026-04-03 06:14:02 66640;2026-04-03 06:15:02 66667.4;2026-04-03 06:16:01 66683.6;2026-04-03 06:17:02 66691.3;2026-04-03 06:18:02 66673.7;2026-04-03 06:19:01 66634.9;2026-04-03 06:20:02 66635.9;2026-04-03 06:21:01 66630.9;2026-04-03 06:22:01 66626.2;2026-04-03 06:23:02 66571.2;2026-04-03 06:24:01 66576.8;2026-04-03 06:25:01 66579.3;2026-04-03 06:26:01 66579.3;2026-04-03 06:27:02 66595.4;2026-04-03 06:28:01 66573.1;2026-04-03 06:29:01 66550;2026-04-03 06:30:02 66511;2026-04-03 06:31:02 66519.3;2026-04-03 06:32:01 66582.9;2026-04-03 06:33:02 66608.8;2026-04-03 06:34:01 66525.5;2026-04-03 06:35:02 66556.9;2026-04-03 06:36:02 66575.7;2026-04-03 06:37:01 66563.6;2026-04-03 06:38:01 66536.7;2026-04-03 06:39:02 66559.9;2026-04-03 06:40:02 66565;2026-04-03 06:41:01 66572.8;2026-04-03 06:42:01 66562;2026-04-03 06:43:02 66569.5;2026-04-03 06:44:02 66578;2026-04-03 06:45:02 66586;2026-04-03 06:46:02 66660;2026-04-03 06:47:01 66657.4;2026-04-03 06:48:01 66655.7;2026-04-03 06:49:02 66623.1;2026-04-03 06:50:02 66614;2026-04-03 06:51:01 66596.6;2026-04-03 06:52:01 66569.9;2026-04-03 06:53:02 66601.1;2026-04-03 06:54:02 66624;2026-04-03 06:55:02 66647.1;2026-04-03 06:56:01 66654.5;2026-04-03 06:57:01 66632.3;2026-04-03 06:58:02 66622.5;2026-04-03 06:59:02 66614.9;2026-04-03 07:00:02 66603.4;2026-04-03 07:01:01 66608.5;2026-04-03 07:02:02 66609.1;2026-04-03 07:03:01 66656.7;2026-04-03 07:04:01 66646.4;2026-04-03 07:05:01 66660.6;2026-04-03 07:06:01 66657.6;2026-04-03 07:07:02 66624.7;2026-04-03 07:08:01 66622.6;2026-04-03 07:09:01 66660.3;2026-04-03 07:10:02 66633.5;2026-04-03 07:11:02 66620.4;2026-04-03 07:12:01 66604.4;2026-04-03 07:13:02 66596.8;2026-04-03 07:14:02 66596.8;2026-04-03 07:15:02 66564;2026-04-03 07:16:02 66500;2026-04-03 07:17:02 66462;2026-04-03 07:18:01 66495.1;2026-04-03 07:19:01 66525.2;2026-04-03 07:20:02 66502.4;2026-04-03 07:21:02 66520.1;2026-04-03 07:22:02 66513.8;2026-04-03 07:23:01 66478.7;2026-04-03 07:24:01 66478.9;2026-04-03 07:25:02 66515.7;2026-04-03 07:26:02 66535.3;2026-04-03 07:27:01 66540.2;2026-04-03 07:28:01 66544.7;2026-04-03 07:29:01 66597.7;2026-04-03 07:30:02 66688.7;2026-04-03 07:31:02 66725;2026-04-03 07:32:01 66742.6;2026-04-03 07:33:01 66710.9;2026-04-03 07:34:01 66721.8;2026-04-03 07:35:01 66726.2;2026-04-03 07:36:01 66750.8;2026-04-03 07:37:02 66744.6;2026-04-03 07:38:01 66753.1;2026-04-03 07:39:01 66719.2;2026-04-03 07:40:02 66702.7;2026-04-03 07:41:02 66735.2;2026-04-03 07:42:01 66744.2;2026-04-03 07:43:01 66745;2026-04-03 07:44:02 66777.5;2026-04-03 07:45:02 66754;2026-04-03 07:46:01 66767.4;2026-04-03 07:47:02 66736;2026-04-03 07:48:02 66720.3;2026-04-03 07:49:01 66695.2;2026-04-03 07:50:01 66625.8;2026-04-03 07:51:01 66583.8;2026-04-03 07:52:01 66576.7;2026-04-03 07:53:01 66571.2;2026-04-03 07:54:02 66549.1;2026-04-03 07:55:01 66567.9;2026-04-03 07:56:01 66569.4;2026-04-03 07:57:02 66561.6;2026-04-03 07:58:02 66579.9;2026-04-03 07:59:01 66600.3;2026-04-03 08:00:02 66600;2026-04-03 08:01:02 66610.2;2026-04-03 08:02:01 66626;2026-04-03 08:03:01 66627.4;2026-04-03 08:04:02 66570.4;2026-04-03 08:05:02 66597.3;2026-04-03 08:06:02 66610;2026-04-03 08:07:01 66620.3;2026-04-03 08:08:02 66600.4;2026-04-03 08:09:01 66591.9;2026-04-03 08:10:01 66636.2;2026-04-03 08:11:01 66658;2026-04-03 08:12:01 66650.7;2026-04-03 08:13:02 66630;2026-04-03 08:14:01 66667.1;2026-04-03 08:15:02 66654;2026-04-03 08:16:02 66653.7;2026-04-03 08:17:02 66657;2026-04-03 08:18:01 66646.4;2026-04-03 08:19:01 66656.4;2026-04-03 08:20:02 66601;2026-04-03 08:21:02 66613.1;2026-04-03 08:22:01 66640.2;2026-04-03 08:23:01 66674.6;2026-04-03 08:24:02 66633.2;2026-04-03 08:25:02 66668.5;2026-04-03 08:26:01 66652.6;2026-04-03 08:27:02 66635.4;2026-04-03 08:28:02 66637.2;2026-04-03 08:29:01 66622.8;2026-04-03 08:30:02 66613.9;2026-04-03 08:31:01 66636;2026-04-03 08:32:02 66640.2;2026-04-03 08:33:01 66631.8;2026-04-03 08:34:01 66631.8;2026-04-03 08:35:02 66718.3;2026-04-03 08:36:01 66738.3;2026-04-03 08:37:01 66760.5;2026-04-03 08:38:02 66728.7;2026-04-03 08:39:02 66727.3;2026-04-03 08:40:02 66752.5;2026-04-03 08:41:01 66748;2026-04-03 08:42:01 66742.6;2026-04-03 08:43:02 66754.4;2026-04-03 08:44:01 66740.6;2026-04-03 08:45:01 66780;2026-04-03 08:46:01 66782.4;2026-04-03 08:47:01 66756.1;2026-04-03 08:48:02 66725.2;2026-04-03 08:49:01 66764;2026-04-03 08:50:01 66787.5;2026-04-03 08:51:01 66765.7;2026-04-03 08:52:02 66759.8;2026-04-03 08:53:01 66758.1;2026-04-03 08:54:01 66736.2;2026-04-03 08:55:02 66764;2026-04-03 08:56:02 66768.8;2026-04-03 08:57:01 66771.2;2026-04-03 08:58:01 66788.6;2026-04-03 08:59:02 66796.8;2026-04-03 09:00:02 66797.6;2026-04-03 09:01:01 66799.2;2026-04-03 09:02:02 66810.2;2026-04-03 09:03:01 66830;2026-04-03 09:04:01 66800.5;2026-04-03 09:05:01 66768.8;2026-04-03 09:06:01 66815.8;2026-04-03 09:07:01 66850.2;2026-04-03 09:08:02 66864.5;2026-04-03 09:09:01 66884.4;2026-04-03 09:10:01 66866.8;2026-04-03 09:11:01 66827.3;2026-04-03 09:12:01 66801.3;2026-04-03 09:13:02 66806.9;2026-04-03 09:14:01 66820;2026-04-03 09:15:02 66834.4;2026-04-03 09:16:01 66808.3;2026-04-03 09:17:02 66808.4;2026-04-03 09:18:01 66830.2;2026-04-03 09:19:01 66858;2026-04-03 09:20:02 66858.5;2026-04-03 09:21:01 66872.6;2026-04-03 09:22:01 66869;2026-04-03 09:23:02 66861.9;2026-04-03 09:24:01 66839.7;2026-04-03 09:25:01 66847.7;2026-04-03 09:26:01 66891.8;2026-04-03 09:27:02 66880.8;2026-04-03 09:28:01 66898.4;2026-04-03 09:29:01 66941.3;2026-04-03 09:30:02 66950.9;2026-04-03 09:31:02 66921.4;2026-04-03 09:32:01 66964.2;2026-04-03 09:33:01 67027.7;2026-04-03 09:34:02 67076.2;2026-04-03 09:35:02 67154.6;2026-04-03 09:36:01 67086.4;2026-04-03 09:37:01 67135.9;2026-04-03 09:38:01 67129.4;2026-04-03 09:39:02 67081.6;2026-04-03 09:40:02 67114.8;2026-04-03 09:41:01 67090.8;2026-04-03 09:42:01 67117.4;2026-04-03 09:43:02 67068.6;2026-04-03 09:44:01 67075.7;2026-04-03 09:45:01 67058.6;2026-04-03 09:46:02 67052.4;2026-04-03 09:47:01 67046.4;2026-04-03 09:48:01 67032.4;2026-04-03 09:49:02 67035.8;2026-04-03 09:50:01 67017;2026-04-03 09:51:01 67033.3;2026-04-03 09:52:02 67074.5;2026-04-03 09:53:01 67133;2026-04-03 09:54:01 67063.3;2026-04-03 09:55:02 67048.1;2026-04-03 09:56:01 67049.1;2026-04-03 09:57:01 67045.4;2026-04-03 09:58:02 67042.1;2026-04-03 09:59:01 67042.1;2026-04-03 10:00:02 67047.1;2026-04-03 10:01:02 67059.6;2026-04-03 10:02:01 67060.1;2026-04-03 10:03:02 67083.8;2026-04-03 10:04:02 67102.3;2026-04-03 10:05:02 67094.8;2026-04-03 10:06:02 67181.2;2026-04-03 10:07:01 67222.6;2026-04-03 10:08:01 67185;2026-04-03 10:09:02 67272.7;2026-04-03 10:10:01 67257.1;2026-04-03 10:11:01 67237.3;2026-04-03 10:12:01 67210.6;2026-04-03 10:13:01 67193;2026-04-03 10:14:01 67169.8;2026-04-03 10:15:02 67186;2026-04-03 10:16:01 67167.6;2026-04-03 10:17:02 67121.9;2026-04-03 10:18:01 67152.8;2026-04-03 10:19:01 67140.4;2026-04-03 10:20:02 67135.7;2026-04-03 10:21:01 67173.7;2026-04-03 10:22:01 67162.7;2026-04-03 10:23:02 67178.4;2026-04-03 10:24:02 67164.6;2026-04-03 10:25:02 67125.8;2026-04-03 10:26:02 67096.1;2026-04-03 10:27:01 67066.1;2026-04-03 10:28:01 67058;2026-04-03 10:29:02 67056.2;2026-04-03 10:30:02 67078.5;2026-04-03 10:31:01 67112.8;2026-04-03 10:32:01 67115.6;2026-04-03 10:33:02 67094.2;2026-04-03 10:34:01 67096.7;2026-04-03 10:35:02 67088.8;2026-04-03 10:36:01 67073.2;2026-04-03 10:37:02 67056;2026-04-03 10:38:01 67033;2026-04-03 10:39:01 66995.5;2026-04-03 10:40:02 66983.4;2026-04-03 10:41:02 66954.5;2026-04-03 10:42:01 66926.4;2026-04-03 10:43:01 66920;2026-04-03 10:44:01 66931.6;2026-04-03 10:45:02 66937.1;2026-04-03 10:46:02 66924.3;2026-04-03 10:47:01 66960.4;2026-04-03 10:48:02 66991.3;2026-04-03 10:49:01 66989.1;2026-04-03 10:50:01 66981;2026-04-03 10:51:01 66995;2026-04-03 10:52:02 66969.8;2026-04-03 10:53:01 66964.2;2026-04-03 10:54:01 66943.2;2026-04-03 10:55:02 66924.3;2026-04-03 10:56:01 66944.9;2026-04-03 10:57:01 66981.6;2026-04-03 10:58:01 66972.8;2026-04-03 10:59:01 66961.5;2026-04-03 11:00:02 66970.5;2026-04-03 11:01:01 66970.5;2026-04-03 11:02:01 66986.1;2026-04-03 11:03:02 66984.4;2026-04-03 11:04:01 66956.9;2026-04-03 11:05:01 66908.5;2026-04-03 11:06:01 66921.9;2026-04-03 11:07:02 66914;2026-04-03 11:08:01 66892.8;2026-04-03 11:09:02 66892.1;2026-04-03 11:10:02 66885.9;2026-04-03 11:11:01 66883.2;2026-04-03 11:12:01 66892.2;2026-04-03 11:13:02 66904.3;2026-04-03 11:14:02 66889.5;2026-04-03 11:15:02 66898;2026-04-03 11:16:02 66914;2026-04-03 11:17:02 66914;2026-04-03 11:18:01 66902.5;2026-04-03 11:19:01 66885.8;2026-04-03 11:20:01 66786.1;2026-04-03 11:21:01 66805.7;2026-04-03 11:22:01 66777.2;2026-04-03 11:23:02 66778.9;2026-04-03 11:24:01 66778.4;2026-04-03 11:25:01 66795.4;2026-04-03 11:26:01 66816;2026-04-03 11:27:02 66805.7;2026-04-03 11:28:01 66828.8;2026-04-03 11:29:02 66819.3;2026-04-03 11:30:02 66807.9;2026-04-03 11:31:01 66813.3;2026-04-03 11:32:01 66840.1;2026-04-03 11:33:01 66840.1;2026-04-03 11:34:01 66842.2;2026-04-03 11:35:02 66805.5;2026-04-03 11:36:01 66832.9;2026-04-03 11:37:02 66828.7;2026-04-03 11:38:01 66839.8;2026-04-03 11:39:01 66839;2026-04-03 11:40:02 66877;2026-04-03 11:41:01 66890.9;2026-04-03 11:42:01 66913;2026-04-03 11:43:02 66913;2026-04-03 11:44:01 66902.2;2026-04-03 11:45:02 66875.1;2026-04-03 11:46:02 66882;2026-04-03 11:47:01 66817.9;2026-04-03 11:48:01 66837.6;2026-04-03 11:49:01 66846.9;2026-04-03 11:50:01 66850.5;2026-04-03 11:51:01 66851.3;2026-04-03 11:52:02 66843.5;2026-04-03 11:53:01 66821.2;2026-04-03 11:54:02 66821.5;2026-04-03 11:55:02 66840.3;2026-04-03 11:56:01 66851.3;2026-04-03 11:57:01 66859.6;2026-04-03 11:58:01 66859.6;2026-04-03 11:59:01 66836.1;2026-04-03 12:00:02 66823.9;2026-04-03 12:01:02 66824.2;2026-04-03 12:02:01 66804;2026-04-03 12:03:01 66804.3;2026-04-03 12:04:02 66790;2026-04-03 12:05:02 66829.3;2026-04-03 12:06:01 66819.6;2026-04-03 12:07:01 66786.8;2026-04-03 12:08:02 66778.7;2026-04-03 12:09:01 66795.1;2026-04-03 12:10:02 66786.8;2026-04-03 12:11:02 66813.6;2026-04-03 12:12:01 66811.4;2026-04-03 12:13:02 66825.1;2026-04-03 12:14:01 66828.1;2026-04-03 12:15:01 66811.8;2026-04-03 12:16:01 66807.6;2026-04-03 12:17:01 66835.9;2026-04-03 12:18:01 66842;2026-04-03 12:19:02 66842;2026-04-03 12:20:02 66841.9;2026-04-03 12:21:01 66831.4;2026-04-03 12:22:01 66806.4;2026-04-03 12:23:02 66783;2026-04-03 12:24:01 66795.2;2026-04-03 12:25:02 66818.7;2026-04-03 12:26:01 66814.5;2026-04-03 12:27:01 66815.4;2026-04-03 12:28:02 66795.5;2026-04-03 12:29:01 66765.7;2026-04-03 12:30:01 66705.5;2026-04-03 12:31:01 66698.8;2026-04-03 12:32:01 66741.8;2026-04-03 12:33:01 66744.9;2026-04-03 12:34:02 66731.1;2026-04-03 12:35:02 66723.6;2026-04-03 12:36:01 66756.7;2026-04-03 12:37:01 66756.7;2026-04-03 12:38:02 66728.5;2026-04-03 12:39:01 66742.5;2026-04-03 12:40:02 66775.4;2026-04-03 12:41:01 66781.9;2026-04-03 12:42:01 66786.9;2026-04-03 12:43:02 66793.7;2026-04-03 12:44:01 66788;2026-04-03 12:45:02 66800.8;2026-04-03 12:46:02 66816.4;2026-04-03 12:47:01 66827.6;2026-04-03 12:48:02 66868.8;2026-04-03 12:49:01 66845;2026-04-03 12:50:01 66860.6;2026-04-03 12:51:01 66872.5;2026-04-03 12:52:02 66857.2;2026-04-03 12:53:01 66840.9;2026-04-03 12:54:01 66885.8;2026-04-03 12:55:02 66874.3;2026-04-03 12:56:01 66880.8;2026-04-03 12:57:01 66883.6;2026-04-03 12:58:02 66896.9;2026-04-03 12:59:01 66893;2026-04-03 13:00:02 66866.5;2026-04-03 13:01:01 66865.5;2026-04-03 13:02:01 66889.9;2026-04-03 13:03:02 66875.1;2026-04-03 13:04:01 66890.5;2026-04-03 13:05:02 66859;2026-04-03 13:06:02 66872.3;2026-04-03 13:07:01 66862.9;2026-04-03 13:08:01 66849.7;2026-04-03 13:09:01 66842.6;2026-04-03 13:10:02 66864.7;2026-04-03 13:11:01 66854;2026-04-03 13:12:01 66849.7;2026-04-03 13:13:02 66833.7;2026-04-03 13:14:01 66852.1;2026-04-03 13:15:01 66852.1;2026-04-03 13:16:01 66875.5;2026-04-03 13:17:01 66849.7;2026-04-03 13:18:01 66859;2026-04-03 13:19:01 66871.4;2026-04-03 13:20:02 66905;2026-04-03 13:21:01 66905.3;2026-04-03 13:22:01 66940.9;2026-04-03 13:23:02 66928;2026-04-03 13:24:01 66899.8;2026-04-03 13:25:01 66927.2;2026-04-03 13:26:01 66940.9;2026-04-03 13:27:02 66928;2026-04-03 13:28:01 66960.2;2026-04-03 13:29:01 66937.6;2026-04-03 13:30:02 66928;2026-04-03 13:31:02 66922.7;2026-04-03 13:32:01 66989.7;2026-04-03 13:33:01 66960.2;2026-04-03 13:34:01 66951.3;2026-04-03 13:35:01 66986.4;2026-04-03 13:36:01 66981.6;2026-04-03 13:37:02 66990;2026-04-03 13:38:01 66980;2026-04-03 13:39:01 66986.7;2026-04-03 13:40:02 66980;2026-04-03 13:41:01 66987.1;2026-04-03 13:42:01 66995.7;2026-04-03 13:43:02 67030.4;2026-04-03 13:44:01 67001.2;2026-04-03 13:45:02 67000;2026-04-03 13:46:02 67038.6;2026-04-03 13:47:01 67026.4;2026-04-03 13:48:02 67011.6;2026-04-03 13:49:01 66968.3;2026-04-03 13:50:02 66978.4;2026-04-03 13:51:01 66978;2026-04-03 13:52:01 66995;2026-04-03 13:53:01 67020.6;2026-04-03 13:54:02 67007.2;2026-04-03 13:55:02 67002.3;2026-04-03 13:56:01 67014;2026-04-03 13:57:01 67006.5;2026-04-03 13:58:01 66999.5;2026-04-03 13:59:02 67017.4;2026-04-03 14:00:02 67032.7;2026-04-03 14:01:01 67032;2026-04-03 14:02:01 67022;2026-04-03 14:03:02 67026.3;2026-04-03 14:04:01 67013.6;2026-04-03 14:05:02 67006.9;2026-04-03 14:06:02 67043.7;2026-04-03 14:07:01 67006.9;2026-04-03 14:08:01 67025.5;2026-04-03 14:09:01 67016.1;2026-04-03 14:10:02 66948;2026-04-03 14:11:02 66960;2026-04-03 14:12:01 66969.8;2026-04-03 14:13:01 66983;2026-04-03 14:14:01 67008;2026-04-03 14:15:02 67032;2026-04-03 14:16:01 66965.1;2026-04-03 14:17:02 66965.1;2026-04-03 14:18:01 66958;2026-04-03 14:19:01 67000.2;2026-04-03 14:20:01 67011.5;2026-04-03 14:21:01 67003;2026-04-03 14:22:02 66984;2026-04-03 14:23:02 66951.3;2026-04-03 14:24:01 66970.7;2026-04-03 14:25:02 67000;2026-04-03 14:26:01 67005;2026-04-03 14:27:01 67040;2026-04-03 14:28:01 67102;2026-04-03 14:29:02 67123.5;2026-04-03 14:30:02 67016;2026-04-03 14:31:02 66970.3;2026-04-03 14:32:01 66893.8;2026-04-03 14:33:01 66940;2026-04-03 14:34:01 66932.1;2026-04-03 14:35:02 66878;2026-04-03 14:36:02 66849.7;2026-04-03 14:37:01 66836.3;2026-04-03 14:38:01 66837.2;2026-04-03 14:39:01 66834.7;2026-04-03 14:40:02 66830.4;2026-04-03 14:41:02 66840.6;2026-04-03 14:42:01 66878.4;2026-04-03 14:43:01 66865.9;2026-04-03 14:44:01 66862.9;2026-04-03 14:45:02 66883;2026-04-03 14:46:01 66868.6;2026-04-03 14:47:01 66818.4;2026-04-03 14:48:02 66805.3;2026-04-03 14:49:01 66750;2026-04-03 14:50:01 66737.1;2026-04-03 14:51:01 66721.5;2026-04-03 14:52:01 66736.3;2026-04-03 14:53:01 66760.9;2026-04-03 14:54:02 66771.6;2026-04-03 14:55:02 66777.5;2026-04-03 14:56:01 66795.5;2026-04-03 14:57:01 66768.9;2026-04-03 14:58:02 66742.1;2026-04-03 14:59:02 66725.4;2026-04-03 15:00:02 66688.7;2026-04-03 15:01:02 66719.5;2026-04-03 15:02:01 66708;2026-04-03 15:03:01 66707.3;2026-04-03 15:04:01 66628;2026-04-03 15:05:01 66676.1;2026-04-03 15:06:01 66670.3;2026-04-03 15:07:01 66646.4;2026-04-03 15:08:01 66595.2;2026-04-03 15:09:02 66603.6;2026-04-03 15:10:02 66587.7;2026-04-03 15:11:02 66561;2026-04-03 15:12:01 66637.7;2026-04-03 15:13:01 66643.1;2026-04-03 15:14:02 66646.8;2026-04-03 15:15:02 66689.1;2026-04-03 15:16:02 66651;2026-04-03 15:17:01 66624.5;2026-04-03 15:18:01 66658;2026-04-03 15:19:01 66668.5;2026-04-03 15:20:02 66699;2026-04-03 15:21:02 66696;2026-04-03 15:22:01 66710.3;2026-04-03 15:23:01 66703.4;2026-04-03 15:24:02 66682.2;2026-04-03 15:25:02 66724.5;2026-04-03 15:26:02 66680.7;2026-04-03 15:27:01 66682.2;2026-04-03 15:28:01 66667.7;2026-04-03 15:29:01 66674.9;2026-04-03 15:30:02 66640;2026-04-03 15:31:01 66669;2026-04-03 15:32:01 66669.9;2026-04-03 15:33:02 66606;2026-04-03 15:34:01 66626.1;2026-04-03 15:35:01 66666.2;2026-04-03 15:36:01 66637.2;2026-04-03 15:37:01 66631.3;2026-04-03 15:38:02 66617.8;2026-04-03 15:39:02 66609.7;2026-04-03 15:40:02 66608.6;2026-04-03 15:41:02 66608.6;2026-04-03 15:42:02 66622.8;2026-04-03 15:43:01 66595.5;2026-04-03 15:44:01 66602.7;2026-04-03 15:45:01 66600;2026-04-03 15:46:02 66607.6;2026-04-03 15:47:02 66568.2;2026-04-03 15:48:01 66539.6;2026-04-03 15:49:01 66508.1;2026-04-03 15:50:02 66523;2026-04-03 15:51:02 66548;2026-04-03 15:52:01 66582.3;2026-04-03 15:53:01 66634.9;2026-04-03 15:54:02 66680.3;2026-04-03 15:55:02 66649.2;2026-04-03 15:56:01 66632.2;2026-04-03 15:57:01 66658.1;2026-04-03 15:58:01 66673.4;2026-04-03 15:59:02 66672;2026-04-03 16:00:02 66652.3;2026-04-03 16:01:02 66652.2;2026-04-03 16:02:02 66661.3;2026-04-03 16:03:01 66727.4;2026-04-03 16:04:01 66717.9;2026-04-03 16:05:02 66759.9;2026-04-03 16:06:02 66780.6;2026-04-03 16:07:01 66772.5;2026-04-03 16:08:01 66778.9;2026-04-03 16:09:02 66748;2026-04-03 16:10:02 66752.6;2026-04-03 16:11:01 66751.5;2026-04-03 16:12:01 66733.2;2026-04-03 16:13:02 66739.5;2026-04-03 16:14:02 66785.8;2026-04-03 16:15:02 66755.9;2026-04-03 16:16:01 66759.3;2026-04-03 16:17:02 66755.9;2026-04-03 16:18:02 66736.7;2026-04-03 16:19:01 66799.5;2026-04-03 16:20:01 66829.7;2026-04-03 16:21:01 66814.3;2026-04-03 16:22:01 66792.8;2026-04-03 16:23:02 66833.1;2026-04-03 16:24:01 66817.8;2026-04-03 16:25:02 66897.2;2026-04-03 16:26:01 66915.8;2026-04-03 16:27:01 66966.3;2026-04-03 16:28:02 66942;2026-04-03 16:29:02 66915.7;2026-04-03 16:30:02 66885.2;2026-04-03 16:31:02 66908.4;2026-04-03 16:32:01 66901.7;2026-04-03 16:33:01 66912.2;2026-04-03 16:34:02 66909.9;2026-04-03 16:35:02 66852;2026-04-03 16:36:01 66835;2026-04-03 16:37:01 66862;2026-04-03 16:38:02 66894.3;2026-04-03 16:39:02 66901.3;2026-04-03 16:40:01 66864.4;2026-04-03 16:41:01 66889.7;2026-04-03 16:42:01 66852.9;2026-04-03 16:43:02 66828.7;2026-04-03 16:44:01 66820.6;2026-04-03 16:45:01 66841.9;2026-04-03 16:46:01 66867.4;2026-04-03 16:47:01 66869.3;2026-04-03 16:48:01 66881.7;2026-04-03 16:49:02 66899.7;2026-04-03 16:50:02 66913;2026-04-03 16:51:01 66893.6;2026-04-03 16:52:01 66947;2026-04-03 16:53:02 66964.5;2026-04-03 16:54:01 66960.2;2026-04-03 16:55:01 66948.5;2026-04-03 16:56:01 66963.1;2026-04-03 16:57:01 66960.2;2026-04-03 16:58:02 66964.8;2026-04-03 16:59:01 66929.8;2026-04-03 17:00:02 66928.7;2026-04-03 17:01:01 66936.1;2026-04-03 17:02:01 66932.7;2026-04-03 17:03:01 66958.9;2026-04-03 17:04:02 66951.3;2026-04-03 17:05:02 66964.5;2026-04-03 17:06:02 66942.5;2026-04-03 17:07:01 66934.6;2026-04-03 17:08:01 66949.7;2026-04-03 17:09:02 66973.4;2026-04-03 17:10:02 67019;2026-04-03 17:11:02 67009.9;2026-04-03 17:12:01 67000;2026-04-03 17:13:01 66974.9;2026-04-03 17:14:02 66966;2026-04-03 17:15:02 66922;2026-04-03 17:16:02 66937.9;2026-04-03 17:17:01 66937.2;2026-04-03 17:18:01 66901;2026-04-03 17:19:01 66903.3;2026-04-03 17:20:02 66903.2;2026-04-03 17:21:02 66889;2026-04-03 17:22:01 66893.3;2026-04-03 17:23:01 66903.4;2026-04-03 17:24:02 66928.6;2026-04-03 17:25:02 66945.6;2026-04-03 17:26:02 66933.9;2026-04-03 17:27:01 66916.5;2026-04-03 17:28:02 66923.9;2026-04-03 17:29:01 66933.7;2026-04-03 17:30:02 66934.1;2026-04-03 17:31:01 66911.5;2026-04-03 17:32:01 66894.2;2026-04-03 17:33:01 66935.1;2026-04-03 17:34:02 66903.2;2026-04-03 17:35:02 66863;2026-04-03 17:36:01 66873.5;2026-04-03 17:37:01 66900;2026-04-03 17:38:02 66901.3;2026-04-03 17:39:01 66916.4;2026-04-03 17:40:01 66886.5;2026-04-03 17:41:01 66886;2026-04-03 17:42:01 66871.3;2026-04-03 17:43:02 66871.4;2026-04-03 17:44:01 66859.5;2026-04-03 17:45:01 66831.9;2026-04-03 17:46:01 66836.2;2026-04-03 17:47:02 66865;2026-04-03 17:48:01 66840.6;2026-04-03 17:49:01 66836.2;2026-04-03 17:50:02 66845;2026-04-03 17:51:02 66865.5;2026-04-03 17:52:01 66855.5;2026-04-03 17:53:01 66848.6;2026-04-03 17:54:01 66847.5;2026-04-03 17:55:02 66854.1;2026-04-03 17:56:02 66876.5;2026-04-03 17:57:02 66872.8;2026-04-03 17:58:02 66848;2026-04-03 17:59:02 66827.1;2026-04-03 18:00:02 66829;2026-04-03 18:01:02 66865.5;2026-04-03 18:02:02 66884;2026-04-03 18:03:02 66859.6;2026-04-03 18:04:02 66853.3;2026-04-03 18:05:02 66849.9;2026-04-03 18:06:01 66834;2026-04-03 18:07:02 66845.4;2026-04-03 18:08:01 66864;2026-04-03 18:09:01 66859.6;2026-04-03 18:10:02 66872;2026-04-03 18:11:02 66897;2026-04-03 18:12:01 66913.6;2026-04-03 18:13:01 66907;2026-04-03 18:14:01 66907;2026-04-03 18:15:01 66909.6;2026-04-03 18:16:02 66929.3;2026-04-03 18:17:01 66891.6;2026-04-03 18:18:02 66907.1;2026-04-03 18:19:02 66920.9;2026-04-03 18:20:02 66929.3;2026-04-03 18:21:02 66929.3;2026-04-03 18:22:02 66957;2026-04-03 18:23:02 66946.6;2026-04-03 18:24:01 66941.2;2026-04-03 18:25:01 66970.3;2026-04-03 18:26:01 66974.9;2026-04-03 18:27:01 66974.9;2026-04-03 18:28:02 66974.9;2026-04-03 18:29:02 66983.1;2026-04-03 18:30:02 66993.8;2026-04-03 18:31:01 66965.9;2026-04-03 18:32:02 66963.2;2026-04-03 18:33:01 66960.2;2026-04-03 18:34:01 66998.7;2026-04-03 18:35:02 67005;2026-04-03 18:36:02 66989.2;2026-04-03 18:37:01 66954;2026-04-03 18:38:01 66952.3;2026-04-03 18:39:02 66952.3;2026-04-03 18:40:02 66951.6;2026-04-03 18:41:01 66986;2026-04-03 18:42:01 66954.4;2026-04-03 18:43:02 66942.3;2026-04-03 18:44:02 66982.9;2026-04-03 18:45:02 66948;2026-04-03 18:46:02 66951.6;2026-04-03 18:47:02 66960.1;2026-04-03 18:48:01 67007.7;2026-04-03 18:49:01 67032.2;2026-04-03 18:50:02 67063.8;2026-04-03 18:51:02 67052;2026-04-03 18:52:01 67038.8;2026-04-03 18:53:01 67038.8;2026-04-03 18:54:02 67046.2;2026-04-03 18:55:02 67021.4;2026-04-03 18:56:01 67003.7;2026-04-03 18:57:01 67020.8;2026-04-03 18:58:01 67010.5;2026-04-03 18:59:02 67010.5;2026-04-03 19:00:02 67004.7;2026-04-03 19:01:02 66980.5;2026-04-03 19:02:01 66970.7;2026-04-03 19:03:01 66971.6;2026-04-03 19:04:02 66989.2;2026-04-03 19:05:02 66993.2;2026-04-03 19:06:02 66977.8;2026-04-03 19:07:01 67005.9;2026-04-03 19:08:01 67019.5;2026-04-03 19:09:02 67051.3;2026-04-03 19:10:02 67053;2026-04-03 19:11:01 67054.2;2026-04-03 19:12:02 67044.6;2026-04-03 19:13:01 67025.3;2026-04-03 19:14:01 66960.2;2026-04-03 19:15:02 66901.8;2026-04-03 19:16:02 66890.6;2026-04-03 19:17:01 66830.4;2026-04-03 19:18:01 66795.6;2026-04-03 19:19:02 66806.2;2026-04-03 19:20:02 66830.2;2026-04-03 19:21:02 66849.7;2026-04-03 19:22:01 66876.7;2026-04-03 19:23:01 66900.8;2026-04-03 19:24:02 66881.4;2026-04-03 19:25:02 66852.3;2026-04-03 19:26:01 66856.1;2026-04-03 19:27:01 66880.8;2026-04-03 19:28:02 66862.6;2026-04-03 19:29:01 66880.8;2026-04-03 19:30:01 66945.3;2026-04-03 19:31:02 66950;2026-04-03 19:32:01 66919.3;2026-04-03 19:33:01 66919.3;2026-04-03 19:34:01 66879.4;2026-04-03 19:35:02 66876.5;2026-04-03 19:36:02 66897;2026-04-03 19:37:02 66886.1;2026-04-03 19:38:01 66870.2;2026-04-03 19:39:02 66890;2026-04-03 19:40:01 66879.1;2026-04-03 19:41:01 66887.6;2026-04-03 19:42:01 66891;2026-04-03 19:43:02 66876.3;2026-04-03 19:44:01 66895.1;2026-04-03 19:45:02 66876.6;2026-04-03 19:46:01 66853.1;2026-04-03 19:47:02 66820;2026-04-03 19:48:01 66843.6;2026-04-03 19:49:02 66825.4;2026-04-03 19:50:02 66818.4;2026-04-03 19:51:01 66855.5;2026-04-03 19:52:01 66846.9;2026-04-03 19:53:02 66844.1;2026-04-03 19:54:02 66854.3;2026-04-03 19:55:02 66866.3;2026-04-03 19:56:01 66866.3;2026-04-03 19:57:01 66866.7;2026-04-03 19:58:01 66862.9;2026-04-03 19:59:02 66849.5;2026-04-03 20:00:03 66845.4;2026-04-03 20:01:01 66865.4;2026-04-03 20:02:01 66852.1;2026-04-03 20:03:02 66848.1;2026-04-03 20:04:01 66852.6;2026-04-03 20:05:02 66849.7;2026-04-03 20:06:01 66855;2026-04-03 20:07:01 66820.9;2026-04-03 20:08:01 66820.9;2026-04-03 20:09:02 66809.9;2026-04-03 20:10:02 66792;2026-04-03 20:11:02 66786.1;2026-04-03 20:12:01 66792;2026-04-03 20:13:01 66819.9;2026-04-03 20:14:01 66837.7;2026-04-03 20:15:02 66837.7;2026-04-03 20:16:01 66852.9;2026-04-03 20:17:01 66865.4;2026-04-03 20:18:02 66924.5;2026-04-03 20:19:02 66911.6;2026-04-03 20:20:01 66916.2;2026-04-03 20:21:01 66902;2026-04-03 20:22:01 66889;2026-04-03 20:23:02 66894.2;2026-04-03 20:24:01 66928.4;2026-04-03 20:25:01 66908.1;2026-04-03 20:26:01 66919.7;2026-04-03 20:27:01 66913.1;2026-04-03 20:28:02 66895.8;2026-04-03 20:29:01 66882.2;2026-04-03 20:30:01 66872;2026-04-03 20:31:01 66876.3;2026-04-03 20:32:02 66888.4;2026-04-03 20:33:01 66895.9;2026-04-03 20:34:01 66899;2026-04-03 20:35:02 66923.6;2026-04-03 20:36:02 66918.1;2026-04-03 20:37:01 66890;2026-04-03 20:38:01 66884.1;2026-04-03 20:39:02 66852.8;2026-04-03 20:40:02 66846.8;2026-04-03 20:41:01 66842.9;2026-04-03 20:42:01 66863.4;2026-04-03 20:43:02 66856.8;2026-04-03 20:44:01 66856.8;2026-04-03 20:45:01 66844.2;2026-04-03 20:46:02 66830;2026-04-03 20:47:01 66826.3;2026-04-03 20:48:01 66822.5;2026-04-03 20:49:02 66833;2026-04-03 20:50:02 66833;2026-04-03 20:51:01 66828;2026-04-03 20:52:01 66819.3;2026-04-03 20:53:02 66819.3;2026-04-03 20:54:01 66816;2026-04-03 20:55:02 66806;2026-04-03 20:56:01 66812.4;2026-04-03 20:57:01 66825.4;2026-04-03 20:58:02 66820.3;2026-04-03 20:59:02 66827.5;2026-04-03 21:00:02 66823.9;2026-04-03 21:01:02 66823.9;2026-04-03 21:02:01 66856.8;2026-04-03 21:03:01 66820.3;2026-04-03 21:04:01 66793.3;2026-04-03 21:05:01 66786;2026-04-03 21:06:02 66787.9;2026-04-03 21:07:01 66793.1;2026-04-03 21:08:01 66784.4;2026-04-03 21:09:02 66788.6;2026-04-03 21:10:02 66803.3;2026-04-03 21:11:02 66803.3;2026-04-03 21:12:01 66787.9;2026-04-03 21:13:01 66792.6;2026-04-03 21:14:02 66780.1;2026-04-03 21:15:02 66791.1;2026-04-03 21:16:01 66807.3;2026-04-03 21:17:01 66801.5;2026-04-03 21:18:02 66811;2026-04-03 21:19:01 66789.4;2026-04-03 21:20:01 66805.4;2026-04-03 21:21:01 66808.8;2026-04-03 21:22:01 66843.5;2026-04-03 21:23:02 66848.4;2026-04-03 21:24:01 66781.6;2026-04-03 21:25:01 66791.8;2026-04-03 21:26:01 66800;2026-04-03 21:27:01 66800;2026-04-03 21:28:02 66791.2;2026-04-03 21:29:02 66794.8;2026-04-03 21:30:02 66787.6;2026-04-03 21:31:02 66787.5;2026-04-03 21:32:01 66794.1;2026-04-03 21:33:01 66794.1;2026-04-03 21:34:02 66818.7;2026-04-03 21:35:02 66818.7;2026-04-03 21:36:01 66807.8;2026-04-03 21:37:01 66805.6;2026-04-03 21:38:02 66805.6;2026-04-03 21:39:01 66818.7;2026-04-03 21:40:01 66846.4;2026-04-03 21:41:01 66832.6;2026-04-03 21:42:01 66852.8;2026-04-03 21:43:02 66852.8;2026-04-03 21:44:01 66857.7;2026-04-03 21:45:01 66872.9;2026-04-03 21:46:01 66882;2026-04-03 21:47:02 66900;2026-04-03 21:48:01 66879.5;2026-04-03 21:49:01 66897.8;2026-04-03 21:50:01 66887.4;2026-04-03 21:51:01 66880;2026-04-03 21:52:01 66889.8;2026-04-03 21:53:02 66889.8;2026-04-03 21:54:01 66875.1;2026-04-03 21:55:01 66864.3;2026-04-03 21:56:01 66864.3;2026-04-03 21:57:01 66865;2026-04-03 21:58:02 66870.5;2026-04-03 21:59:01 66885.7;2026-04-03 22:00:01 66878.3;2026-04-03 22:01:02 66877.1;2026-04-03 22:02:02 66863;2026-04-03 22:03:01 66872.1;2026-04-03 22:04:02 66872.1;2026-04-03 22:05:02 66876.7;2026-04-03 22:06:02 66875.1;2026-04-03 22:07:02 66853.5;2026-04-03 22:08:01 66862.9;2026-04-03 22:09:01 66895.5;2026-04-03 22:10:02 66912.8;2026-04-03 22:11:02 66903.5;2026-04-03 22:12:02 66875.1;2026-04-03 22:13:01 66875.1;2026-04-03 22:14:01 66900;2026-04-03 22:15:01 66906.8;2026-04-03 22:16:01 66912.7;2026-04-03 22:17:01 66893.4;2026-04-03 22:18:02 66876.9;2026-04-03 22:19:01 66895.8;2026-04-03 22:20:01 66903.5;2026-04-03 22:21:01 66880.7;2026-04-03 22:22:01 66880;2026-04-03 22:23:02 66882.8;2026-04-03 22:24:01 66877.6;2026-04-03 22:25:01 66872.6;2026-04-03 22:26:02 66872.6;2026-04-03 22:27:01 66877.6;2026-04-03 22:28:01 66877.6;2026-04-03 22:29:01 66881.2;2026-04-03 22:30:01 66877.6;2026-04-03 22:31:01 66869.9;2026-04-03 22:32:02 66880.7;2026-04-03 22:33:01 66880.7;2026-04-03 22:34:01 66870;2026-04-03 22:35:02 66870;2026-04-03 22:36:01 66870;2026-04-03 22:37:02 66864;2026-04-03 22:38:01 66858.1;2026-04-03 22:39:01 66895.5;2026-04-03 22:40:01 66890.5;2026-04-03 22:41:01 66907.9;2026-04-03 22:42:02 66907.9;2026-04-03 22:43:01 66909.2;2026-04-03 22:44:01 66884.8;2026-04-03 22:45:02 66876.2;2026-04-03 22:46:02 66900.8;2026-04-03 22:47:01 66900.7;2026-04-03 22:48:01 66890.8;2026-04-03 22:49:02 66886.1;2026-04-03 22:50:02 66872.4;2026-04-03 22:51:02 66880.7;2026-04-03 22:52:01 66883.2;2026-04-03 22:53:02 66864;2026-04-03 22:54:02 66850;2026-04-03 22:55:02 66851;2026-04-03 22:56:01 66851;2026-04-03 22:57:01 66856.5;2026-04-03 22:58:02 66840;2026-04-03 22:59:01 66832;2026-04-03 23:00:01 66835.7;2026-04-03 23:01:01 66856.5;2026-04-03 23:02:02 66849.7;2026-04-03 23:03:01 66848.8;2026-04-03 23:04:01 66835;2026-04-03 23:05:02 66848.8;2026-04-03 23:06:02 66848.8;2026-04-03 23:07:01 66855.6;2026-04-03 23:08:01 66852.8;2026-04-03 23:09:02 66852.8;2026-04-03 23:10:02 66852.8;2026-04-03 23:11:02 66850.6;2026-04-03 23:12:02 66864;2026-04-03 23:13:01 66865.3;2026-04-03 23:14:02 66909.7;2026-04-03 23:15:02 66913.5;2026-04-03 23:16:01 66905.4;2026-04-03 23:17:02 66922.8;2026-04-03 23:18:01 66922.8;2026-04-03 23:19:01 66888;2026-04-03 23:20:02 66905.2;2026-04-03 23:21:01 66901.6;2026-04-03 23:22:01 66897.3;2026-04-03 23:23:02 66897.3;2026-04-03 23:24:01 66897.3;2026-04-03 23:25:01 66903.5;2026-04-03 23:26:01 66900;2026-04-03 23:27:02 66900;2026-04-03 23:28:02 66900;2026-04-03 23:29:02 66880.7;2026-04-03 23:30:02 66906.5;2026-04-03 23:31:01 66903.7;2026-04-03 23:32:02 66903.7;2026-04-03 23:33:01 66895.3;2026-04-03 23:34:01 66919.8;2026-04-03 23:35:02 66919.8;2026-04-03 23:36:01 66919.8;2026-04-03 23:37:01 66905.7;2026-04-03 23:38:01 66916.7;2026-04-03 23:39:01 66904;2026-04-03 23:40:02 66911;2026-04-03 23:41:01 66919.8;2026-04-03 23:42:01 66935.4;2026-04-03 23:43:02 66931.4;2026-04-03 23:44:01 66940.3;2026-04-03 23:45:01 66944.6;2026-04-03 23:46:01 66938.8;2026-04-03 23:47:02 66909.6;2026-04-03 23:48:02 66930.3;2026-04-03 23:49:01 66939.8;2026-04-03 23:50:02 66942.3;2026-04-03 23:51:01 66920.4;2026-04-03 23:52:01 66910.7;2026-04-03 23:53:01 66926.9;2026-04-03 23:54:02 66933.9;2026-04-03 23:55:02 66943.5;2026-04-03 23:56:01 66940.9;2026-04-03 23:57:01 66939.3;2026-04-03 23:58:02 66939.3;2026-04-03 23:59:02 66951.3;2026-04-04 00:00:03 66902;2026-04-04 00:01:01 66927.5;2026-04-04 00:02:02 66936.7;2026-04-04 00:03:02 66920.9;2026-04-04 00:04:01 66920.9;2026-04-04 00:05:01 66910.5;2026-04-04 00:06:01 66918.6;2026-04-04 00:07:01 66871.3;2026-04-04 00:08:01 66847.5;2026-04-04 00:09:02 66850;2026-04-04 00:10:02 66857.6;2026-04-04 00:11:02 66864.4;2026-04-04 00:12:01 66855.7;2026-04-04 00:13:01 66872.4;2026-04-04 00:14:02 66871;2026-04-04 00:15:02 66871;2026-04-04 00:16:01 66875.8;2026-04-04 00:17:01 66881.1;2026-04-04 00:18:02 66884.4;2026-04-04 00:19:01 66900;2026-04-04 00:20:01 66897.5;2026-04-04 00:21:01 66910.2;2026-04-04 00:22:02 66895.1;2026-04-04 00:23:01 66888;2026-04-04 00:24:01 66888;2026-04-04 00:25:02 66895.9;2026-04-04 00:26:02 66880;2026-04-04 00:27:01 66878.1;2026-04-04 00:28:01 66878.4;2026-04-04 00:29:02 66918;2026-04-04 00:30:02 66927.4;2026-04-04 00:31:01 66927.4;2026-04-04 00:32:02 66927.4;2026-04-04 00:33:01 66927.4;2026-04-04 00:34:01 66924.9;2026-04-04 00:35:02 66927.4;2026-04-04 00:36:01 66950;2026-04-04 00:37:01 66931.2;2026-04-04 00:38:02 66929.3;2026-04-04 00:39:01 66929.3;2026-04-04 00:40:01 66929.3;2026-04-04 00:41:01 66929.3;2026-04-04 00:42:02 66944.4;2026-04-04 00:43:01 66954.7;2026-04-04 00:44:01 66923.1;2026-04-04 00:45:02 66931.1;2026-04-04 00:46:01 66904.8;2026-04-04 00:47:02 66878.7;2026-04-04 00:48:02 66863.1;2026-04-04 00:49:01 66880.7;2026-04-04 00:50:02 66868;2026-04-04 00:51:01 66885;2026-04-04 00:52:01 66881.8;2026-04-04 00:53:01 66883.5;2026-04-04 00:54:01 66893.8;2026-04-04 00:55:02 66915.3;2026-04-04 00:56:02 66905.9;2026-04-04 00:57:01 66905.9;2026-04-04 00:58:01 66900;2026-04-04 00:59:02 66904.1;2026-04-04 01:00:02 66894.2;2026-04-04 01:01:02 66894.7;2026-04-04 01:02:01 66892;2026-04-04 01:03:01 66899.4;2026-04-04 01:04:02 66895.9;2026-04-04 01:05:02 66905.9;2026-04-04 01:06:02 66905.9;2026-04-04 01:07:01 66889.9;2026-04-04 01:08:01 66879.7;2026-04-04 01:09:01 66879.7;2026-04-04 01:10:01 66893;2026-04-04 01:11:01 66888.5;2026-04-04 01:12:01 66871.4;2026-04-04 01:13:02 66856.7;2026-04-04 01:14:01 66872.9;2026-04-04 01:15:01 66869.2;2026-04-04 01:16:02 66866.9;2026-04-04 01:17:01 66869.1;2026-04-04 01:18:01 66866.9;2026-04-04 01:19:02 66885.6;2026-04-04 01:20:02 66882.5;2026-04-04 01:21:01 66879;2026-04-04 01:22:01 66875.1;2026-04-04 01:23:02 66875.1;2026-04-04 01:24:01 66879.3;2026-04-04 01:25:01 66841;2026-04-04 01:26:01 66840.9;2026-04-04 01:27:01 66840.9;2026-04-04 01:28:02 66856;2026-04-04 01:29:01 66856.2;2026-04-04 01:30:01 66903.2;2026-04-04 01:31:02 66898.5;2026-04-04 01:32:01 66887.6;2026-04-04 01:33:01 66887;2026-04-04 01:34:01 66850;2026-04-04 01:35:02 66840.6;2026-04-04 01:36:01 66835.3;2026-04-04 01:37:01 66826.1;2026-04-04 01:38:02 66845.6;2026-04-04 01:39:01 66860.6;2026-04-04 01:40:01 66869.1;2026-04-04 01:41:01 66869.1;2026-04-04 01:42:02 66868.8;2026-04-04 01:43:01 66868.8;2026-04-04 01:44:01 66868.8;2026-04-04 01:45:02 66908.8;2026-04-04 01:46:01 66919.5;2026-04-04 01:47:02 66906.1;2026-04-04 01:48:01 66927.8;2026-04-04 01:49:01 66920;2026-04-04 01:50:02 66943.3;2026-04-04 01:51:01 66951.3;2026-04-04 01:52:01 66942;2026-04-04 01:53:02 66944.9;2026-04-04 01:54:01 66949.3;2026-04-04 01:55:01 66935.3;2026-04-04 01:56:01 66942;2026-04-04 01:57:01 66944.6;2026-04-04 01:58:02 66951.6;2026-04-04 01:59:01 66964.3;2026-04-04 02:00:03 66936.4;2026-04-04 02:01:01 66927.3;2026-04-04 02:02:02 66909.1;2026-04-04 02:03:01 66904.5;2026-04-04 02:04:01 66900.8;2026-04-04 02:05:01 66899.8;2026-04-04 02:06:01 66907.4;2026-04-04 02:07:01 66907.4;2026-04-04 02:08:01 66923.6;2026-04-04 02:09:02 66927.3;2026-04-04 02:10:02 66911.8;2026-04-04 02:11:01 66904.3;2026-04-04 02:12:01 66911;2026-04-04 02:13:02 66912.9;2026-04-04 02:14:01 66911.2;2026-04-04 02:15:02 66911.2;2026-04-04 02:16:01 66903.4;2026-04-04 02:17:01 66912.5;2026-04-04 02:18:02 66911.3;2026-04-04 02:19:01 66911.3;2026-04-04 02:20:01 66895.9;2026-04-04 02:21:01 66895.9;2026-04-04 02:22:01 66927.3;2026-04-04 02:23:02 66927.3;2026-04-04 02:24:01 66942.7;2026-04-04 02:25:01 66944.2;2026-04-04 02:26:01 66968.3;2026-04-04 02:27:01 66952;2026-04-04 02:28:02 66951.3;2026-04-04 02:29:01 66919;2026-04-04 02:30:01 66918.6;2026-04-04 02:31:01 66939.6;2026-04-04 02:32:01 66961.9;2026-04-04 02:33:01 66961.9;2026-04-04 02:34:02 66940.5;2026-04-04 02:35:01 66938.4;2026-04-04 02:36:01 66944.6;2026-04-04 02:37:01 66950;2026-04-04 02:38:02 66936.9;2026-04-04 02:39:01 66946.6;2026-04-04 02:40:01 66928.7;2026-04-04 02:41:01 66927.2;2026-04-04 02:42:01 66941.3;2026-04-04 02:43:02 66941.3;2026-04-04 02:44:01 66939.6;2026-04-04 02:45:01 66929.1;2026-04-04 02:46:01 66917.6;2026-04-04 02:47:02 66921.6;2026-04-04 02:48:01 66918.1;2026-04-04 02:49:01 66918.2;2026-04-04 02:50:01 66904.4;2026-04-04 02:51:01 66915.2;2026-04-04 02:52:01 66900;2026-04-04 02:53:02 66900;2026-04-04 02:54:01 66900;2026-04-04 02:55:02 66898.5;2026-04-04 02:56:01 66892.6;2026-04-04 02:57:01 66886.5;2026-04-04 02:58:01 66887;2026-04-04 02:59:02 66893.4;2026-04-04 03:00:02 66895.3;2026-04-04 03:01:02 66886.6;2026-04-04 03:02:01 66871;2026-04-04 03:03:01 66881.4;2026-04-04 03:04:02 66889.4;2026-04-04 03:05:02 66889.4;2026-04-04 03:06:01 66907.4;2026-04-04 03:07:01 66918.3;2026-04-04 03:08:02 66910;2026-04-04 03:09:02 66910;2026-04-04 03:10:02 66887.3;2026-04-04 03:11:01 66891.6;2026-04-04 03:12:01 66880.9;2026-04-04 03:13:02 66874.4;2026-04-04 03:14:01 66852.2;2026-04-04 03:15:01 66842.7;2026-04-04 03:16:02 66850.1;2026-04-04 03:17:01 66871.7;2026-04-04 03:18:01 66869.4;2026-04-04 03:19:01 66869.4;2026-04-04 03:20:02 66869.4;2026-04-04 03:21:02 66853.5;2026-04-04 03:22:01 66859.9;2026-04-04 03:23:02 66847.5;2026-04-04 03:24:01 66881.6;2026-04-04 03:25:01 66851.5;2026-04-04 03:26:01 66865;2026-04-04 03:27:02 66860.7;2026-04-04 03:28:01 66869.3;2026-04-04 03:29:01 66840.6;2026-04-04 03:30:02 66855.6;2026-04-04 03:31:01 66856.4;2026-04-04 03:32:01 66845.6;2026-04-04 03:33:02 66845.6;2026-04-04 03:34:01 66855.5;2026-04-04 03:35:01 66852.3;2026-04-04 03:36:01 66853.8;2026-04-04 03:37:02 66864.4;2026-04-04 03:38:01 66864.4;2026-04-04 03:39:01 66854;2026-04-04 03:40:02 66864.4;2026-04-04 03:41:02 66852.5;2026-04-04 03:42:01 66852.5;2026-04-04 03:43:02 66852.5;2026-04-04 03:44:01 66833;2026-04-04 03:45:02 66827.2;2026-04-04 03:46:01 66850;2026-04-04 03:47:02 66853.5;2026-04-04 03:48:01 66843.8;2026-04-04 03:49:01 66843.8;2026-04-04 03:50:02 66854;2026-04-04 03:51:01 66852.3;2026-04-04 03:52:01 66852.3;2026-04-04 03:53:02 66852.3;2026-04-04 03:54:01 66852.3;2026-04-04 03:55:01 66837.7;2026-04-04 03:56:01 66852;2026-04-04 03:57:02 66841.8;2026-04-04 03:58:01 66852;2026-04-04 03:59:01 66841.8;2026-04-04 04:00:06 66841.8;2026-04-04 04:01:02 66841.8;2026-04-04 04:02:01 66860.6;2026-04-04 04:03:01 66881.3;2026-04-04 04:04:02 66919.4;2026-04-04 04:05:02 66919.4;2026-04-04 04:06:01 66908.2;2026-04-04 04:07:02 66876.6;2026-04-04 04:08:01 66876.6;2026-04-04 04:09:01 66864.7;2026-04-04 04:10:02 66864.6;2026-04-04 04:11:02 66862.9;2026-04-04 04:12:01 66841.3;2026-04-04 04:13:01 66842.5;2026-04-04 04:14:01 66844.3;2026-04-04 04:15:02 66834.4;2026-04-04 04:16:02 66828;2026-04-04 04:17:02 66828;2026-04-04 04:18:01 66828;2026-04-04 04:19:01 66829.3;2026-04-04 04:20:02 66829.3;2026-04-04 04:21:02 66826.2;2026-04-04 04:22:01 66822.6;2026-04-04 04:23:01 66822.6;2026-04-04 04:24:02 66818.6;2026-04-04 04:25:02 66826.2;2026-04-04 04:26:01 66832.6;2026-04-04 04:27:01 66835.7;2026-04-04 04:28:02 66835.7;2026-04-04 04:29:01 66834.3;2026-04-04 04:30:01 66834.3;2026-04-04 04:31:02 66858.5;2026-04-04 04:32:01 66858;2026-04-04 04:33:01 66864.7;2026-04-04 04:34:02 66875.1;2026-04-04 04:35:02 66866;2026-04-04 04:36:01 66861.1;2026-04-04 04:37:01 66861.2;2026-04-04 04:38:01 66862.3;2026-04-04 04:39:02 66852.9;2026-04-04 04:40:01 66852.9;2026-04-04 04:41:01 66840;2026-04-04 04:42:02 66840;2026-04-04 04:43:02 66840;2026-04-04 04:44:01 66826.8;2026-04-04 04:45:01 66844.8;2026-04-04 04:46:01 66840;2026-04-04 04:47:02 66831.2;2026-04-04 04:48:01 66819.1;2026-04-04 04:49:01 66830.4;2026-04-04 04:50:01 66837.3;2026-04-04 04:51:01 66837.3;2026-04-04 04:52:02 66837.3;2026-04-04 04:53:01 66830.6;2026-04-04 04:54:01 66816.5;2026-04-04 04:55:01 66814.5;2026-04-04 04:56:01 66823;2026-04-04 04:57:02 66814;2026-04-04 04:58:02 66814;2026-04-04 04:59:02 66844.8;2026-04-04 05:00:02 66890;2026-04-04 05:01:01 66875.3;2026-04-04 05:02:01 66876;2026-04-04 05:03:02 66869.9;2026-04-04 05:04:01 66869.9;2026-04-04 05:05:02 66889.7;2026-04-04 05:06:01 66889.7;2026-04-04 05:07:01 66898.7;2026-04-04 05:08:02 66881.8;2026-04-04 05:09:02 66881.8;2026-04-04 05:10:02 66895.4;2026-04-04 05:11:01 66895.4;2026-04-04 05:12:01 66893;2026-04-04 05:13:02 66905.4;2026-04-04 05:14:02 66900.9;2026-04-04 05:15:02 66895.6;2026-04-04 05:16:02 66875.1;2026-04-04 05:17:02 66875.1;2026-04-04 05:18:01 66862.9;2026-04-04 05:19:02 66854;2026-04-04 05:20:02 66855.1;2026-04-04 05:21:01 66855.1;2026-04-04 05:22:01 66862.9;2026-04-04 05:23:02 66853.9;2026-04-04 05:24:01 66853.9;2026-04-04 05:25:01 66849.7;2026-04-04 05:26:01 66852.1;2026-04-04 05:27:02 66852.1;2026-04-04 05:28:02 66852.1;2026-04-04 05:29:01 66852.1;2026-04-04 05:30:01 66843.4;2026-04-04 05:31:01 66843.4;2026-04-04 05:32:02 66843.4;2026-04-04 05:33:02 66843.4;2026-04-04 05:34:01 66843.4;2026-04-04 05:35:01 66843.4;2026-04-04 05:36:01 66843.4;2026-04-04 05:37:02 66837;2026-04-04 05:38:01 66837;2026-04-04 05:39:01 66837;2026-04-04 05:40:02 66837;2026-04-04 05:41:01 66853.6;2026-04-04 05:42:01 66853.6;2026-04-04 05:43:02 66853.6;2026-04-04 05:44:02 66840.8;2026-04-04 05:45:02 66845.9;2026-04-04 05:46:02 66845.9;2026-04-04 05:47:01 66853.6;2026-04-04 05:48:01 66858.8;2026-04-04 05:49:02 66865.1;2026-04-04 05:50:02 66861.8;2026-04-04 05:51:01 66861.8;2026-04-04 05:52:01 66846.9;2026-04-04 05:53:01 66846.9;2026-04-04 05:54:02 66846.9;2026-04-04 05:55:01 66832.2;2026-04-04 05:56:01 66830.2;2026-04-04 05:57:01 66830.2;2026-04-04 05:58:02 66832.2;2026-04-04 05:59:01 66832.2;2026-04-04 06:00:01 66827;2026-04-04 06:01:02 66822.6;2026-04-04 06:02:01 66822.6;2026-04-04 06:03:01 66822.6;2026-04-04 06:04:02 66822.6;2026-04-04 06:05:02 66827;2026-04-04 06:06:01 66838.3;2026-04-04 06:07:01 66838.3;2026-04-04 06:08:02 66838.3;2026-04-04 06:09:01 66844.9;2026-04-04 06:10:01 66846.9;2026-04-04 06:11:01 66846.9;2026-04-04 06:12:01 66830;2026-04-04 06:13:02 66812.9;2026-04-04 06:14:01 66800;2026-04-04 06:15:01 66810;2026-04-04 06:16:01 66775.9;2026-04-04 06:17:01 66810;2026-04-04 06:18:02 66810;2026-04-04 06:19:01 66806.5;2026-04-04 06:20:01 66828;2026-04-04 06:21:01 66828;2026-04-04 06:22:01 66828;2026-04-04 06:23:02 66837.1;2026-04-04 06:24:01 66837.1;2026-04-04 06:25:01 66837.1;2026-04-04 06:26:02 66837.1;2026-04-04 06:27:01 66844.4;2026-04-04 06:28:01 66844.3;2026-04-04 06:29:02 66857.7;2026-04-04 06:30:02 66857.7;2026-04-04 06:31:01 66847.6;2026-04-04 06:32:02 66847.6;2026-04-04 06:33:01 66847.6;2026-04-04 06:34:01 66847.6;2026-04-04 06:35:02 66847.6;2026-04-04 06:36:01 66857.2;2026-04-04 06:37:01 66857.2;2026-04-04 06:38:01 66857.2;2026-04-04 06:39:02 66857.2;2026-04-04 06:40:02 66857.2;2026-04-04 06:41:01 66857.2;2026-04-04 06:42:01 66857.2;2026-04-04 06:43:01 66857.2;2026-04-04 06:44:02 66857.2;2026-04-04 06:45:02 66857.2;2026-04-04 06:46:02 66852;2026-04-04 06:47:02 66852;2026-04-04 06:48:01 66860.6;2026-04-04 06:49:01 66860.6;2026-04-04 06:50:02 66860.6;2026-04-04 06:51:01 66851.7;2026-04-04 06:52:01 66851.7;2026-04-04 06:53:02 66851.7;2026-04-04 06:54:02 66876.3;2026-04-04 06:55:02 66861;2026-04-04 06:56:01 66860.9;2026-04-04 06:57:01 66860.9;2026-04-04 06:58:02 66861;2026-04-04 06:59:01 66860.7;2026-04-04 07:00:02 66876.1;2026-04-04 07:01:01 66876.1;2026-04-04 07:02:01 66862.9;2026-04-04 07:03:01 66862.9;2026-04-04 07:04:02 66872.4;2026-04-04 07:05:02 66872.4;2026-04-04 07:06:01 66862.9;2026-04-04 07:07:01 66870.6;2026-04-04 07:08:02 66870.6;2026-04-04 07:09:01 66896.9;2026-04-04 07:10:01 66880;2026-04-04 07:11:01 66870.8;2026-04-04 07:12:01 66870.8;2026-04-04 07:13:01 66872;2026-04-04 07:14:02 66868.2;2026-04-04 07:15:02 66879.8;2026-04-04 07:16:02 66879.8;2026-04-04 07:17:01 66879.8;2026-04-04 07:18:01 66879.8;2026-04-04 07:19:02 66879.8;2026-04-04 07:20:02 66886.5;2026-04-04 07:21:01 66886.4;2026-04-04 07:22:01 66900.8;2026-04-04 07:23:02 66900.8;2026-04-04 07:24:01 66864;2026-04-04 07:25:01 66852.5;2026-04-04 07:26:01 66852.5;2026-04-04 07:27:01 66857.5;2026-04-04 07:28:02 66850;2026-04-04 07:29:01 66878.4;2026-04-04 07:30:02 66931.1;2026-04-04 07:31:01 66931.1;2026-04-04 07:32:02 66931.1;2026-04-04 07:33:02 66936.7;2026-04-04 07:34:01 66932.1;2026-04-04 07:35:01 66915.3;2026-04-04 07:36:01 66908.5;2026-04-04 07:37:01 66912.9;2026-04-04 07:38:02 66907.2;2026-04-04 07:39:01 66891.5;2026-04-04 07:40:01 66891.5;2026-04-04 07:41:01 66905.1;2026-04-04 07:42:01 66905.1;2026-04-04 07:43:02 66903.4;2026-04-04 07:44:01 66895.2;2026-04-04 07:45:02 66909.3;2026-04-04 07:46:01 66915.4;2026-04-04 07:47:01 66920.5;2026-04-04 07:48:01 66920.5;2026-04-04 07:49:02 66900.4;2026-04-04 07:50:02 66907.8;2026-04-04 07:51:01 66915.1;2026-04-04 07:52:01 66917;2026-04-04 07:53:01 66915.1;2026-04-04 07:54:02 66911;2026-04-04 07:55:02 66912;2026-04-04 07:56:01 66912;2026-04-04 07:57:01 66912;2026-04-04 07:58:02 66911;2026-04-04 07:59:01 66920.9;2026-04-04 08:00:02 66933.4;2026-04-04 08:01:02 66938.2;2026-04-04 08:02:01 66937.6;2026-04-04 08:03:01 66923;2026-04-04 08:04:01 66923;2026-04-04 08:05:02 66923;2026-04-04 08:06:02 66937.3;2026-04-04 08:07:01 66939;2026-04-04 08:08:01 66939;2026-04-04 08:09:02 66939;2026-04-04 08:10:02 66949.9;2026-04-04 08:11:02 66956.4;2026-04-04 08:12:01 66966.7;2026-04-04 08:13:02 66966.7;2026-04-04 08:14:02 66956.2;2026-04-04 08:15:02 66956.2;2026-04-04 08:16:02 66956.2;2026-04-04 08:17:02 66956.2;2026-04-04 08:18:01 66965;2026-04-04 08:19:01 66965;2026-04-04 08:20:02 66968.3;2026-04-04 08:21:01 66962;2026-04-04 08:22:01 66957.4;2026-04-04 08:23:02 66952.1;2026-04-04 08:24:01 66951.9;2026-04-04 08:25:01 66951.9;2026-04-04 08:26:01 66923.3;2026-04-04 08:27:02 66911.2;2026-04-04 08:28:02 66911.2;2026-04-04 08:29:01 66956;2026-04-04 08:30:01 66948.3;2026-04-04 08:31:02 66925.9;2026-04-04 08:32:02 66935.9;2026-04-04 08:33:02 66935.9;2026-04-04 08:34:01 66940.9;2026-04-04 08:35:02 66940.9;2026-04-04 08:36:02 66940.9;2026-04-04 08:37:01 66935.9;2026-04-04 08:38:01 66935.9;2026-04-04 08:39:02 66916.8;2026-04-04 08:40:02 66916.8;2026-04-04 08:41:01 66921.1;2026-04-04 08:42:01 66932.6;2026-04-04 08:43:02 66943;2026-04-04 08:44:01 66967;2026-04-04 08:45:01 66970.2;2026-04-04 08:46:01 66976;2026-04-04 08:47:01 66976;2026-04-04 08:48:02 66976;2026-04-04 08:49:02 67001;2026-04-04 08:50:01 66994.1;2026-04-04 08:51:01 66987.4;2026-04-04 08:52:01 67006.4;2026-04-04 08:53:02 67020.3;2026-04-04 08:54:01 67049.4;2026-04-04 08:55:01 67030;2026-04-04 08:56:01 67030;2026-04-04 08:57:01 67037.4;2026-04-04 08:58:02 67018.6;2026-04-04 08:59:01 67013.2;2026-04-04 09:00:02 67033;2026-04-04 09:01:01 67013;2026-04-04 09:02:02 67010;2026-04-04 09:03:01 67010;2026-04-04 09:04:01 67010;2026-04-04 09:05:02 67002.7;2026-04-04 09:06:02 67017.5;2026-04-04 09:07:02 66992;2026-04-04 09:08:01 66992;2026-04-04 09:09:01 66992;2026-04-04 09:10:02 67001.7;2026-04-04 09:11:02 66992.8;2026-04-04 09:12:01 66989;2026-04-04 09:13:01 66987.6;2026-04-04 09:14:02 67012;2026-04-04 09:15:02 67012;2026-04-04 09:16:01 67006.6;2026-04-04 09:17:01 66994.3;2026-04-04 09:18:02 66993.1;2026-04-04 09:19:01 66971.3;2026-04-04 09:20:01 66948.4;2026-04-04 09:21:01 66948.4;2026-04-04 09:22:02 66948.4;2026-04-04 09:23:01 66948.4;2026-04-04 09:24:01 66953.5;2026-04-04 09:25:02 66962.4;2026-04-04 09:26:02 66962.4;2026-04-04 09:27:01 66966.5;2026-04-04 09:28:01 66960.8;2026-04-04 09:29:02 66967.4;2026-04-04 09:30:02 66968.5;2026-04-04 09:31:01 66968.5;2026-04-04 09:32:02 66970;2026-04-04 09:33:01 66974.3;2026-04-04 09:34:01 66974.3;2026-04-04 09:35:02 66963;2026-04-04 09:36:01 66963;2026-04-04 09:37:01 66973.4;2026-04-04 09:38:02 66973.4;2026-04-04 09:39:02 66973.4;2026-04-04 09:40:02 66990.6;2026-04-04 09:41:01 67002.5;2026-04-04 09:42:01 67005.3;2026-04-04 09:43:02 67005.3;2026-04-04 09:44:01 66966;2026-04-04 09:45:01 66966;2026-04-04 09:46:01 66972.6;2026-04-04 09:47:01 66990;2026-04-04 09:48:01 66997.1;2026-04-04 09:49:01 66986.6;2026-04-04 09:50:02 66981.4;2026-04-04 09:51:02 66976.7;2026-04-04 09:52:01 66973.4;2026-04-04 09:53:01 66973.4;2026-04-04 09:54:02 66995;2026-04-04 09:55:02 66995;2026-04-04 09:56:01 66995;2026-04-04 09:57:01 67027.5;2026-04-04 09:58:01 67017.7;2026-04-04 09:59:02 67015;2026-04-04 10:00:02 67028;2026-04-04 10:01:02 67030.9;2026-04-04 10:02:01 67034;2026-04-04 10:03:02 67034;2026-04-04 10:04:02 67016.7;2026-04-04 10:05:01 67031.8;2026-04-04 10:06:01 67048.8;2026-04-04 10:07:01 67023.3;2026-04-04 10:08:01 67007.1;2026-04-04 10:09:02 66993.7;2026-04-04 10:10:02 67014.9;2026-04-04 10:11:02 67011.7;2026-04-04 10:12:01 67020.5;2026-04-04 10:13:01 67011.9;2026-04-04 10:14:02 67001.2;2026-04-04 10:15:02 67000.8;2026-04-04 10:16:01 67007.5;2026-04-04 10:17:01 67007.5;2026-04-04 10:18:02 67007.5;2026-04-04 10:19:01 67007.5;2026-04-04 10:20:01 67052.3;2026-04-04 10:21:01 67009.4;2026-04-04 10:22:02 67015.5;2026-04-04 10:23:01 67015.5;2026-04-04 10:24:01 67033.1;2026-04-04 10:25:01 67029.5;2026-04-04 10:26:01 67036;2026-04-04 10:27:02 67047.2;2026-04-04 10:28:01 67052;2026-04-04 10:29:01 67037.7;2026-04-04 10:30:02 67036.1;2026-04-04 10:31:02 67007.5;2026-04-04 10:32:01 67007.4;2026-04-04 10:33:02 66975.9;2026-04-04 10:34:02 66964.3;2026-04-04 10:35:01 66968.3;2026-04-04 10:36:01 66984.8;2026-04-04 10:37:02 66976.2;2026-04-04 10:38:01 66976.2;2026-04-04 10:39:01 66976.2;2026-04-04 10:40:02 66975;2026-04-04 10:41:02 66975;2026-04-04 10:42:02 66968.3;2026-04-04 10:43:01 66968.3;2026-04-04 10:44:01 66980.1;2026-04-04 10:45:02 66969.4;2026-04-04 10:46:02 66969.4;2026-04-04 10:47:01 66969.4;2026-04-04 10:48:01 66969.4;2026-04-04 10:49:02 66969.4;2026-04-04 10:50:02 66969.4;2026-04-04 10:51:01 66951.3;2026-04-04 10:52:01 66928.5;2026-04-04 10:53:02 66924.1;2026-04-04 10:54:01 66921.1;2026-04-04 10:55:01 66930.2;2026-04-04 10:56:01 66930.2;2026-04-04 10:57:02 66927.7;2026-04-04 10:58:01 66935.6;2026-04-04 10:59:01 66940.8;2026-04-04 11:00:02 66927;2026-04-04 11:01:02 66930.5;2026-04-04 11:02:01 66945.7;2026-04-04 11:03:01 66937.9;2026-04-04 11:04:02 66928.9;2026-04-04 11:05:02 66948.7;2026-04-04 11:06:02 66960;2026-04-04 11:07:01 66967;2026-04-04 11:08:01 66970.1;2026-04-04 11:09:02 66975.3;2026-04-04 11:10:02 66975.3;2026-04-04 11:11:01 66990.4;2026-04-04 11:12:01 66990.4;2026-04-04 11:13:02 66983.7;2026-04-04 11:14:01 66983.7;2026-04-04 11:15:01 66987;2026-04-04 11:16:01 66978;2026-04-04 11:17:02 66968.3;2026-04-04 11:18:01 66970.3;2026-04-04 11:19:01 66985.1;2026-04-04 11:20:02 66985.1;2026-04-04 11:21:01 66970.5;2026-04-04 11:22:01 66965.9;2026-04-04 11:23:02 66965.9;2026-04-04 11:24:01 66965.9;2026-04-04 11:25:01 66970.3;2026-04-04 11:26:01 66970.3;2026-04-04 11:27:01 66967.3;2026-04-04 11:28:02 66945.7;2026-04-04 11:29:01 66977.5;2026-04-04 11:30:01 66970.9;2026-04-04 11:31:01 66970.9;2026-04-04 11:32:01 66980.3;2026-04-04 11:33:02 66968.3;2026-04-04 11:35:02 66968.3;2026-04-04 11:36:01 66968.3;2026-04-04 11:37:01 66973.4;2026-04-04 11:38:01 66976.1;2026-04-04 11:40:01 66970;2026-04-04 11:41:01 66970;2026-04-04 11:42:02 66970;2026-04-04 11:43:01 66964;2026-04-04 11:44:01 66964;2026-04-04 11:45:02 66964;2026-04-04 11:46:01 66964;2026-04-04 11:47:02 66964;2026-04-04 11:48:01 66986.6;2026-04-04 11:49:01 66983.3;2026-04-04 11:50:02 66983.3;2026-04-04 11:51:01 66983.3;2026-04-04 11:52:01 66983.3;2026-04-04 11:53:02 66983.3;2026-04-04 11:54:01 66983.3;2026-04-04 11:55:01 66983.2;2026-04-04 11:56:01 66978.2;2026-04-04 11:57:02 66978.2;2026-04-04 11:58:01 66978.2;2026-04-04 11:59:01 66998;2026-04-04 12:00:02 67002.4;2026-04-04 12:01:01 67015.3;2026-04-04 12:02:02 67006.7;2026-04-04 12:03:01 67000;2026-04-04 12:04:01 66971.5;2026-04-04 12:05:02 66964.3;2026-04-04 12:06:02 66964.3;2026-04-04 12:07:01 66964.3;2026-04-04 12:08:01 66964.3;2026-04-04 12:09:02 66964.3;2026-04-04 12:10:02 66952.3;2026-04-04 12:11:02 66924;2026-04-04 12:12:01 66935.6;2026-04-04 12:13:01 66941.4;2026-04-04 12:14:02 66918;2026-04-04 12:15:02 66926;2026-04-04 12:16:01 66936.8;2026-04-04 12:17:02 66936.8;2026-04-04 12:18:01 66936.8;2026-04-04 12:19:01 66943.5;2026-04-04 12:20:02 66937;2026-04-04 12:21:02 66923.6;2026-04-04 12:22:01 66931.8;2026-04-04 12:23:02 66933.8;2026-04-04 12:24:01 66932.1;2026-04-04 12:25:01 66930.1;2026-04-04 12:26:01 66943.4;2026-04-04 12:27:02 66943.4;2026-04-04 12:28:01 66946.2;2026-04-04 12:29:01 66943.4;2026-04-04 12:30:01 66940;2026-04-04 12:31:01 66931.1;2026-04-04 12:32:01 66936.1;2026-04-04 12:33:02 66942.3;2026-04-04 12:34:01 66942.3;2026-04-04 12:35:01 66942.3;2026-04-04 12:36:01 66942.3;2026-04-04 12:37:02 66952.9;2026-04-04 12:38:02 67027.7;2026-04-04 12:39:01 67010;2026-04-04 12:40:01 67027.6;2026-04-04 12:41:01 67057.4;2026-04-04 12:42:02 67050;2026-04-04 12:43:01 67050;2026-04-04 12:44:01 67050;2026-04-04 12:45:01 67040;2026-04-04 12:46:01 67056;2026-04-04 12:47:01 67058.9;2026-04-04 12:48:01 67067;2026-04-04 12:49:02 67144.3;2026-04-04 12:50:02 67128;2026-04-04 12:51:01 67128;2026-04-04 12:52:01 67163.1;2026-04-04 12:53:02 67167;2026-04-04 12:54:01 67162.8;2026-04-04 12:55:01 67144.1;2026-04-04 12:56:01 67162.2;2026-04-04 12:57:02 67156.2;2026-04-04 12:58:01 67160.5;2026-04-04 12:59:01 67172.8;2026-04-04 13:00:03 67207.1;2026-04-04 13:01:01 67208.7;2026-04-04 13:02:01 67182.5;2026-04-04 13:03:02 67182.6;2026-04-04 13:04:01 67182.2;2026-04-04 13:05:01 67173.2;2026-04-04 13:06:01 67176.3;2026-04-04 13:07:01 67184.1;2026-04-04 13:08:01 67159.1;2026-04-04 13:09:02 67197.7;2026-04-04 13:10:01 67162.1;2026-04-04 13:11:02 67164.2;2026-04-04 13:12:01 67170.2;2026-04-04 13:13:02 67170.2;2026-04-04 13:14:01 67170.2;2026-04-04 13:15:01 67141.2;2026-04-04 13:16:01 67127.5;2026-04-04 13:17:01 67127.5;2026-04-04 13:18:02 67128.6;2026-04-04 13:19:01 67128.6;2026-04-04 13:20:01 67138.9;2026-04-04 13:21:01 67138.9;2026-04-04 13:22:02 67138.9;2026-04-04 13:23:01 67141.9;2026-04-04 13:24:01 67119.2;2026-04-04 13:25:02 67116.3;2026-04-04 13:26:01 67116.2;2026-04-04 13:27:01 67125.4;2026-04-04 13:28:02 67125.4;2026-04-04 13:29:01 67125.4;2026-04-04 13:30:01 67125.4;2026-04-04 13:31:01 67119.7;2026-04-04 13:32:02 67105.5;2026-04-04 13:33:01 67105.8;2026-04-04 13:34:01 67105.8;2026-04-04 13:35:01 67105.8;2026-04-04 13:36:01 67101.6;2026-04-04 13:37:02 67101.6;2026-04-04 13:38:01 67101.6;2026-04-04 13:39:01 67083.4;2026-04-04 13:40:01 67093.9;2026-04-04 13:41:01 67105.8;2026-04-04 13:42:02 67136.6;2026-04-04 13:43:01 67144.8;2026-04-04 13:44:01 67142.1;2026-04-04 13:45:02 67154.6;2026-04-04 13:46:02 67149.1;2026-04-04 13:47:01 67148.3;2026-04-04 13:48:01 67140.1;2026-04-04 13:49:02 67122;2026-04-04 13:50:02 67121.9;2026-04-04 13:51:02 67116.5;2026-04-04 13:52:01 67116.5;2026-04-04 13:53:01 67124.5;2026-04-04 13:54:02 67129.5;2026-04-04 13:55:01 67132.5;2026-04-04 13:56:01 67126;2026-04-04 13:57:02 67126;2026-04-04 13:58:01 67133.9;2026-04-04 13:59:01 67156.9;2026-04-04 14:00:02 67164.9;2026-04-04 14:01:02 67179.8;2026-04-04 14:02:01 67157.1;2026-04-04 14:03:01 67157.1;2026-04-04 14:04:01 67157.1;2026-04-04 14:05:02 67144.6;2026-04-04 14:06:02 67144.6;2026-04-04 14:07:01 67123;2026-04-04 14:08:01 67097.2;2026-04-04 14:09:02 67095.4;2026-04-04 14:10:02 67086.5;2026-04-04 14:11:01 67106.3;2026-04-04 14:12:01 67121.9;2026-04-04 14:13:02 67121.9;2026-04-04 14:14:01 67121.9;2026-04-04 14:15:02 67121.9;2026-04-04 14:16:02 67115.2;2026-04-04 14:17:01 67115.2;2026-04-04 14:18:01 67115.2;2026-04-04 14:19:02 67115.2;2026-04-04 14:20:02 67115.2;2026-04-04 14:21:01 67115.2;2026-04-04 14:22:01 67108.2;2026-04-04 14:23:02 67108.2;2026-04-04 14:24:01 67129.7;2026-04-04 14:25:01 67129.7;2026-04-04 14:26:01 67137.3;2026-04-04 14:27:01 67131.9;2026-04-04 14:28:01 67112.7;2026-04-04 14:29:01 67112.7;2026-04-04 14:30:02 67122.4;2026-04-04 14:31:01 67121.5;2026-04-04 14:32:02 67116.5;2026-04-04 14:33:02 67122.4;2026-04-04 14:34:01 67116.5;2026-04-04 14:35:01 67096.7;2026-04-04 14:36:01 67086.8;2026-04-04 14:37:02 67095.7;2026-04-04 14:38:01 67092.4;2026-04-04 14:39:01 67092.4;2026-04-04 14:40:01 67086;2026-04-04 14:41:01 67082;2026-04-04 14:42:02 67080;2026-04-04 14:43:01 67060.6;2026-04-04 14:44:01 67060.6;2026-04-04 14:45:02 67064;2026-04-04 14:46:02 67073.5;2026-04-04 14:47:01 67085.8;2026-04-04 14:48:01 67085.8;2026-04-04 14:49:02 67090.8;2026-04-04 14:50:02 67095.7;2026-04-04 14:51:01 67111.9;2026-04-04 14:52:01 67111.9;2026-04-04 14:53:02 67111.9;2026-04-04 14:54:01 67115.8;2026-04-04 14:55:01 67108.5;2026-04-04 14:56:01 67108.5;2026-04-04 14:57:02 67108.5;2026-04-04 14:58:01 67097.9;2026-04-04 14:59:01 67103.5;2026-04-04 15:00:03 67103.5;2026-04-04 15:01:01 67103.4;2026-04-04 15:02:01 67089.1;2026-04-04 15:03:02 67084.4;2026-04-04 15:04:01 67084.4;2026-04-04 15:05:02 67092;2026-04-04 15:06:02 67092;2026-04-04 15:07:01 67086;2026-04-04 15:08:01 67086;2026-04-04 15:09:02 67107.4;2026-04-04 15:10:02 67107.4;2026-04-04 15:11:01 67095.2;2026-04-04 15:12:01 67095.2;2026-04-04 15:13:01 67102.6;2026-04-04 15:14:02 67109.2;2026-04-04 15:15:02 67115.9;2026-04-04 15:16:01 67095.3;2026-04-04 15:17:01 67095.3;2026-04-04 15:18:01 67107.2;2026-04-04 15:19:02 67119.9;2026-04-04 15:20:02 67140.4;2026-04-04 15:21:01 67116.4;2026-04-04 15:22:01 67108;2026-04-04 15:23:02 67102.5;2026-04-04 15:24:02 67102.5;2026-04-04 15:25:02 67102.5;2026-04-04 15:26:01 67102.5;2026-04-04 15:27:01 67102.5;2026-04-04 15:28:02 67102.5;2026-04-04 15:29:02 67113.4;2026-04-04 15:30:02 67104.2;2026-04-04 15:31:02 67104.2;2026-04-04 15:32:02 67101.2;2026-04-04 15:33:01 67101.1;2026-04-04 15:34:02 67105.9;2026-04-04 15:35:02 67107.6;2026-04-04 15:36:01 67190.2;2026-04-04 15:37:01 67251.9;2026-04-04 15:38:02 67248.5;2026-04-04 15:39:02 67240.1;2026-04-04 15:40:02 67250.2;2026-04-04 15:41:02 67252.6;2026-04-04 15:42:01 67252.2;2026-04-04 15:43:01 67235;2026-04-04 15:44:01 67240;2026-04-04 15:45:02 67222.7;2026-04-04 15:46:02 67222.7;2026-04-04 15:47:02 67222.7;2026-04-04 15:48:02 67214;2026-04-04 15:49:01 67206.7;2026-04-04 15:50:01 67204.7;2026-04-04 15:51:01 67202.3;2026-04-04 15:52:01 67187.5;2026-04-04 15:53:01 67175.3;2026-04-04 15:54:01 67196;2026-04-04 15:55:01 67237.6;2026-04-04 15:56:01 67229.2;2026-04-04 15:57:01 67229.2;2026-04-04 15:58:01 67208;2026-04-04 15:59:02 67200.2;2026-04-04 16:00:02 67216.9;2026-04-04 16:01:01 67216.9;2026-04-04 16:02:01 67210.7;2026-04-04 16:03:01 67209.7;2026-04-04 16:04:02 67202.6;2026-04-04 16:05:02 67199.9;2026-04-04 16:06:02 67199.9;2026-04-04 16:07:02 67196;2026-04-04 16:08:01 67193;2026-04-04 16:09:01 67216;2026-04-04 16:10:01 67211;2026-04-04 16:11:01 67208.5;2026-04-04 16:12:01 67208.5;2026-04-04 16:13:01 67205.1;2026-04-04 16:14:01 67200.2;2026-04-04 16:15:01 67207.9;2026-04-04 16:16:02 67210.3;2026-04-04 16:17:02 67194;2026-04-04 16:18:01 67206.1;2026-04-04 16:19:01 67210.7;2026-04-04 16:20:02 67211.5;2026-04-04 16:21:01 67199;2026-04-04 16:22:01 67204;2026-04-04 16:23:02 67204;2026-04-04 16:24:01 67194.9;2026-04-04 16:25:01 67208.6;2026-04-04 16:26:01 67208.6;2026-04-04 16:27:01 67208.6;2026-04-04 16:28:02 67208.6;2026-04-04 16:29:01 67187.7;2026-04-04 16:30:01 67177.5;2026-04-04 16:31:01 67170.4;2026-04-04 16:32:02 67176.6;2026-04-04 16:33:01 67171.7;2026-04-04 16:34:01 67169.8;2026-04-04 16:35:02 67169.8;2026-04-04 16:36:01 67169.8;2026-04-04 16:37:01 67183.1;2026-04-04 16:38:01 67182;2026-04-04 16:39:02 67077.3;2026-04-04 16:40:01 67061.5;2026-04-04 16:41:01 67040.7;2026-04-04 16:42:02 67036.8;2026-04-04 16:43:01 67097;2026-04-04 16:44:01 67105.1;2026-04-04 16:45:01 67134.7;2026-04-04 16:46:01 67157.6;2026-04-04 16:47:02 67145.8;2026-04-04 16:48:01 67161.1;2026-04-04 16:49:01 67137.7;2026-04-04 16:50:02 67136.1;2026-04-04 16:51:01 67136.1;2026-04-04 16:52:02 67131.2;2026-04-04 16:53:01 67143.8;2026-04-04 16:54:01 67134.5;2026-04-04 16:55:02 67135.8;2026-04-04 16:56:01 67139;2026-04-04 16:57:01 67153;2026-04-04 16:58:01 67186;2026-04-04 16:59:02 67215.2;2026-04-04 17:00:03 67190.8;2026-04-04 17:01:02 67177.4;2026-04-04 17:02:02 67200;2026-04-04 17:03:01 67200;2026-04-04 17:04:01 67214.7;2026-04-04 17:05:02 67204.2;2026-04-04 17:06:02 67232.4;2026-04-04 17:07:01 67237.8;2026-04-04 17:08:01 67265.4;2026-04-04 17:09:02 67312;2026-04-04 17:10:02 67266.1;2026-04-04 17:11:02 67279.5;2026-04-04 17:12:01 67402.7;2026-04-04 17:13:01 67387.8;2026-04-04 17:14:02 67383.9;2026-04-04 17:15:02 67357.9;2026-04-04 17:16:01 67366.8;2026-04-04 17:17:01 67410.1;2026-04-04 17:18:02 67440.7;2026-04-04 17:19:01 67419.6;2026-04-04 17:20:01 67420.1;2026-04-04 17:21:01 67465;2026-04-04 17:22:02 67449.9;2026-04-04 17:23:01 67435.2;2026-04-04 17:24:01 67359.5;2026-04-04 17:25:01 67339.5;2026-04-04 17:26:01 67316.8;2026-04-04 17:27:02 67306.8;2026-04-04 17:28:01 67344.3;2026-04-04 17:29:01 67339;2026-04-04 17:30:02 67322.3;2026-04-04 17:31:01 67336.6;2026-04-04 17:32:02 67350.1;2026-04-04 17:33:02 67342.3;2026-04-04 17:34:01 67315.2;2026-04-04 17:35:01 67327;2026-04-04 17:36:01 67335.2;2026-04-04 17:37:02 67335.2;2026-04-04 17:38:01 67338.5;2026-04-04 17:39:01 67356;2026-04-04 17:40:02 67316.4;2026-04-04 17:41:02 67307.2;2026-04-04 17:42:01 67324.5;2026-04-04 17:43:01 67341;2026-04-04 17:44:02 67328.6;2026-04-04 17:45:02 67315.4;2026-04-04 17:46:01 67299.5;2026-04-04 17:47:01 67309.5;2026-04-04 17:48:02 67338.8;2026-04-04 17:49:01 67328.7;2026-04-04 17:50:01 67317.9;2026-04-04 17:51:01 67319.7;2026-04-04 17:52:01 67332.7;2026-04-04 17:53:02 67325.9;2026-04-04 17:54:01 67326.8;2026-04-04 17:55:01 67327.7;2026-04-04 17:56:01 67331.1;2026-04-04 17:57:02 67336.2;2026-04-04 17:58:02 67379.7;2026-04-04 17:59:01 67383.7;2026-04-04 18:00:02 67385.6;2026-04-04 18:01:02 67387.4;2026-04-04 18:02:02 67385.6;2026-04-04 18:03:01 67360;2026-04-04 18:04:01 67352.5;2026-04-04 18:05:01 67354.2;2026-04-04 18:06:01 67357.8;2026-04-04 18:07:01 67364;2026-04-04 18:08:02 67364;2026-04-04 18:09:01 67339.4;2026-04-04 18:10:01 67337.2;2026-04-04 18:11:02 67346.6;2026-04-04 18:12:01 67346.6;2026-04-04 18:13:01 67346.5;2026-04-04 18:14:02 67350.9;2026-04-04 18:15:02 67334.6;2026-04-04 18:16:01 67339.8;2026-04-04 18:17:01 67340.5;2026-04-04 18:18:02 67349.5;2026-04-04 18:19:01 67367.2;2026-04-04 18:20:01 67360.5;2026-04-04 18:21:01 67341;2026-04-04 18:22:02 67353.4;2026-04-04 18:23:01 67365.9;2026-04-04 18:24:01 67382.5;2026-04-04 18:25:02 67390.4;2026-04-04 18:26:01 67437.5;2026-04-04 18:27:01 67431.5;2026-04-04 18:28:01 67459.6;2026-04-04 18:29:02 67446.4;2026-04-04 18:30:02 67431.5;2026-04-04 18:31:01 67402.5;2026-04-04 18:32:01 67401.6;2026-04-04 18:33:02 67394.7;2026-04-04 18:34:01 67399.5;2026-04-04 18:35:01 67401.8;2026-04-04 18:36:01 67424.7;2026-04-04 18:37:02 67473;2026-04-04 18:38:01 67471.4;2026-04-04 18:39:01 67480.1;2026-04-04 18:40:02 67505.6;2026-04-04 18:41:01 67491;2026-04-04 18:42:01 67489.4;2026-04-04 18:43:02 67491.2;2026-04-04 18:44:02 67485.5;2026-04-04 18:46:01 67513.3;2026-04-04 18:47:01 67491.8;2026-04-04 18:48:02 67468.4;2026-04-04 18:49:01 67446.9;2026-04-04 18:50:01 67455.6;2026-04-04 18:51:01 67453.9;2026-04-04 18:52:01 67439.9;2026-04-04 18:53:02 67449;2026-04-04 18:54:02 67440;2026-04-04 18:55:02 67455.5;2026-04-04 18:56:02 67463;2026-04-04 18:57:01 67455.4;2026-04-04 18:58:02 67416.5;2026-04-04 18:59:02 67366.7;2026-04-04 19:00:03 67340;2026-04-04 19:01:01 67307.1;2026-04-04 19:02:02 67297.5;2026-04-04 19:03:01 67317.1;2026-04-04 19:04:01 67324.3;2026-04-04 19:05:02 67317.1;2026-04-04 19:06:01 67323.8;2026-04-04 19:07:02 67334.8;2026-04-04 19:08:02 67337.4;2026-04-04 19:09:02 67334.8;2026-04-04 19:10:02 67344;2026-04-04 19:11:02 67355.9;2026-04-04 19:12:02 67358.8;2026-04-04 19:13:01 67366;2026-04-04 19:14:01 67375.4;2026-04-04 19:15:02 67383.1;2026-04-04 19:16:02 67376.6;2026-04-04 19:17:02 67390;2026-04-04 19:18:02 67365.7;2026-04-04 19:19:02 67364.1;2026-04-04 19:20:02 67365.2;2026-04-04 19:21:02 67379.3;2026-04-04 19:22:02 67379.3;2026-04-04 19:23:02 67394.1;2026-04-04 19:24:02 67394.1;2026-04-04 19:25:02 67413.7;2026-04-04 19:26:02 67412.8;2026-04-04 19:27:01 67412.8;2026-04-04 19:28:01 67412.8;2026-04-04 19:29:02 67396;2026-04-04 19:30:02 67396;2026-04-04 19:31:01 67392.7;2026-04-04 19:32:01 67396;2026-04-04 19:33:02 67396;2026-04-04 19:34:02 67386.8;2026-04-04 19:35:02 67368.1;2026-04-04 19:36:01 67350.6;2026-04-04 19:37:01 67360.4;2026-04-04 19:38:01 67350;2026-04-04 19:39:01 67342.1;2026-04-04 19:40:02 67347.1;2026-04-04 19:41:02 67358;2026-04-04 19:42:01 67337.9;2026-04-04 19:43:01 67337.9;2026-04-04 19:44:01 67326;2026-04-04 19:45:02 67326;2026-04-04 19:46:01 67319;2026-04-04 19:47:02 67329.4;2026-04-04 19:48:01 67322.7;2026-04-04 19:49:01 67322.7;2026-04-04 19:50:02 67333;2026-04-04 19:51:02 67327.7;2026-04-04 19:52:01 67323.6;2026-04-04 19:53:01 67323.6;2026-04-04 19:54:01 67325.5;2026-04-04 19:55:02 67325.5;2026-04-04 19:56:02 67349;2026-04-04 19:57:01 67349;2026-04-04 19:58:01 67349;2026-04-04 19:59:01 67338.5;2026-04-04 20:00:02 67329.4;2026-04-04 20:01:01 67315.1;2026-04-04 20:02:01 67330.3;2026-04-04 20:03:02 67302.3;2026-04-04 20:04:01 67315.9;2026-04-04 20:05:01 67331.2;2026-04-04 20:06:01 67310;2026-04-04 20:07:01 67321;2026-04-04 20:08:02 67325.4;2026-04-04 20:09:01 67334.4;2026-04-04 20:10:01 67332.7;2026-04-04 20:11:01 67332.7;2026-04-04 20:12:02 67329.9;2026-04-04 20:13:02 67329.9;2026-04-04 20:14:01 67332.7;2026-04-04 20:15:02 67368;2026-04-04 20:16:01 67365.5;2026-04-04 20:17:02 67368;2026-04-04 20:18:01 67363;2026-04-04 20:19:01 67354.6;2026-04-04 20:20:02 67354.6;2026-04-04 20:21:02 67348;2026-04-04 20:22:01 67348;2026-04-04 20:23:01 67361.2;2026-04-04 20:24:02 67358.2;2026-04-04 20:25:02 67358;2026-04-04 20:26:01 67361.6;2026-04-04 20:27:01 67361.6;2026-04-04 20:28:02 67347.8;2026-04-04 20:29:01 67336;2026-04-04 20:30:01 67334.4;2026-04-04 20:31:01 67334.4;2026-04-04 20:32:01 67300;2026-04-04 20:33:02 67299.7;2026-04-04 20:34:01 67299.7;2026-04-04 20:35:01 67300;2026-04-04 20:36:01 67300;2026-04-04 20:37:01 67294.2;2026-04-04 20:38:02 67300.6;2026-04-04 20:39:01 67306.7;2026-04-04 20:40:01 67313.7;2026-04-04 20:41:01 67306.3;2026-04-04 20:42:01 67301.3;2026-04-04 20:43:02 67298.4;2026-04-04 20:44:02 67285.6;2026-04-04 20:45:02 67276.7;2026-04-04 20:46:01 67287.1;2026-04-04 20:47:01 67300.6;2026-04-04 20:48:02 67296.5;2026-04-04 20:49:02 67286.5;2026-04-04 20:50:02 67285.7;2026-04-04 20:51:02 67285.7;2026-04-04 20:52:02 67287;2026-04-04 20:53:01 67304.6;2026-04-04 20:54:01 67320.7;2026-04-04 20:55:02 67306.2;2026-04-04 20:56:01 67306.2;2026-04-04 20:57:01 67300.5;2026-04-04 20:58:01 67295.5;2026-04-04 20:59:01 67295.5;2026-04-04 21:00:02 67306.2;2026-04-04 21:01:01 67330.6;2026-04-04 21:02:01 67349.8;2026-04-04 21:03:02 67348.1;2026-04-04 21:04:01 67347.6;2026-04-04 21:05:01 67349.5;2026-04-04 21:06:01 67346;2026-04-04 21:07:01 67357.4;2026-04-04 21:08:02 67406.9;2026-04-04 21:09:01 67402.5;2026-04-04 21:10:01 67412.4;2026-04-04 21:11:01 67429.5;2026-04-04 21:12:01 67421.8;2026-04-04 21:13:01 67448.9;2026-04-04 21:14:02 67497.2;2026-04-04 21:15:02 67425.1;2026-04-04 21:16:01 67406.9;2026-04-04 21:17:01 67418.2;2026-04-04 21:18:01 67418.2;2026-04-04 21:19:01 67440.3;2026-04-04 21:20:02 67438.5;2026-04-04 21:21:02 67414;2026-04-04 21:22:02 67407.6;2026-04-04 21:23:02 67398.2;2026-04-04 21:24:02 67391;2026-04-04 21:25:02 67391;2026-04-04 21:26:02 67370.3;2026-04-04 21:27:02 67364.6;2026-04-04 21:28:01 67365.7;2026-04-04 21:29:01 67365.7;2026-04-04 21:30:02 67362.2;2026-04-04 21:31:01 67341;2026-04-04 21:32:01 67330;2026-04-04 21:33:02 67330;2026-04-04 21:34:01 67341;2026-04-04 21:35:01 67359.4;2026-04-04 21:36:01 67344.4;2026-04-04 21:37:02 67370.6;2026-04-04 21:38:01 67368.9;2026-04-04 21:39:01 67350;2026-04-04 21:40:02 67350;2026-04-04 21:41:01 67304.8;2026-04-04 21:42:01 67296.5;2026-04-04 21:43:02 67298.5;2026-04-04 21:44:01 67298.5;2026-04-04 21:45:02 67306.3;2026-04-04 21:46:01 67306.3;2026-04-04 21:47:01 67306.3;2026-04-04 21:48:01 67317;2026-04-04 21:49:01 67309.4;2026-04-04 21:50:01 67323.5;2026-04-04 21:51:01 67323.5;2026-04-04 21:52:01 67314.9;2026-04-04 21:53:01 67314.8;2026-04-04 21:54:01 67323;2026-04-04 21:55:01 67312.2;2026-04-04 21:56:01 67310.1;2026-04-04 21:57:01 67310.1;2026-04-04 21:58:01 67280;2026-04-04 21:59:01 67288.4;2026-04-04 22:00:02 67283.2;2026-04-04 22:01:01 67283.2;2026-04-04 22:02:01 67247.9;2026-04-04 22:03:01 67205.2;2026-04-04 22:04:01 67194.3;2026-04-04 22:05:02 67209.4;2026-04-04 22:06:02 67225;2026-04-04 22:07:02 67219.2;2026-04-04 22:08:01 67219.2;2026-04-04 22:09:01 67225;2026-04-04 22:10:01 67226;2026-04-04 22:11:01 67226;2026-04-04 22:12:01 67227.2;2026-04-04 22:13:01 67227.2;2026-04-04 22:14:01 67227.2;2026-04-04 22:15:02 67239.5;2026-04-04 22:16:02 67250.1;2026-04-04 22:17:02 67258.2;2026-04-04 22:18:01 67259;2026-04-04 22:19:01 67253.2;2026-04-04 22:20:02 67250;2026-04-04 22:21:02 67250;2026-04-04 22:22:01 67252.3;2026-04-04 22:23:01 67252.2;2026-04-04 22:24:01 67270.3;2026-04-04 22:25:01 67270.8;2026-04-04 22:26:01 67272.7;2026-04-04 22:27:01 67259;2026-04-04 22:28:02 67272;2026-04-04 22:29:02 67270;2026-04-04 22:30:02 67270;2026-04-04 22:31:02 67272.4;2026-04-04 22:32:01 67263.2;2026-04-04 22:33:01 67260.3;2026-04-04 22:34:01 67270.6;2026-04-04 22:35:02 67282.5;2026-04-04 22:36:01 67290.9;2026-04-04 22:37:01 67292;2026-04-04 22:38:02 67264;2026-04-04 22:39:02 67277.4;2026-04-04 22:40:02 67282.1;2026-04-04 22:41:01 67282.1;2026-04-04 22:42:01 67290.6;2026-04-04 22:43:02 67290.6;2026-04-04 22:44:01 67261.5;2026-04-04 22:45:02 67276.1;2026-04-04 22:46:02 67276.1;2026-04-04 22:47:01 67272.6;2026-04-04 22:48:01 67277.6;2026-04-04 22:49:02 67277.6;2026-04-04 22:50:02 67277.6;2026-04-04 22:51:02 67270.7;2026-04-04 22:52:02 67264;2026-04-04 22:53:01 67259.2;2026-04-04 22:54:01 67259.2;2026-04-04 22:55:01 67259.2;2026-04-04 22:56:01 67258.5;2026-04-04 22:57:01 67266;2026-04-04 22:58:01 67262.5;2026-04-04 22:59:02 67273.7;2026-04-04 23:00:02 67283.2;2026-04-04 23:01:02 67285;2026-04-04 23:02:01 67285;2026-04-04 23:03:01 67285.1;2026-04-04 23:04:02 67269.9;2026-04-04 23:05:02 67269.9;2026-04-04 23:06:01 67267.1;2026-04-04 23:07:01 67266.3;2026-04-04 23:08:01 67272;2026-04-04 23:09:01 67277.7;2026-04-04 23:10:01 67277.7;2026-04-04 23:11:01 67267;2026-04-04 23:12:01 67245;2026-04-04 23:13:02 67229.3;2026-04-04 23:14:01 67235.7;2026-04-04 23:15:02 67242.3;2026-04-04 23:16:01 67242.2;2026-04-04 23:17:01 67242.2;2026-04-04 23:18:02 67252;2026-04-04 23:19:01 67262.9;2026-04-04 23:20:01 67260.7;2026-04-04 23:21:01 67258.1;2026-04-04 23:22:02 67258.1;2026-04-04 23:23:01 67276.1;2026-04-04 23:24:02 67264.7;2026-04-04 23:25:02 67264.7;2026-04-04 23:26:01 67257.5;2026-04-04 23:27:01 67268.9;2026-04-04 23:28:02 67275.2;2026-04-04 23:29:01 67273.5;2026-04-04 23:30:02 67273.4;2026-04-04 23:31:01 67273.4;2026-04-04 23:32:02 67264.4;2026-04-04 23:33:01 67264.4;2026-04-04 23:34:01 67285.9;2026-04-04 23:35:01 67271;2026-04-04 23:36:01 67269.6;2026-04-04 23:38:02 67282;2026-04-04 23:39:01 67296.5;2026-04-04 23:40:01 67295.1;2026-04-04 23:41:01 67298.5;2026-04-04 23:42:02 67293.5;2026-04-04 23:43:01 67301.9;2026-04-04 23:44:01 67313.3;2026-04-04 23:45:02 67341;2026-04-04 23:46:01 67358;2026-04-04 23:47:01 67336.5;2026-04-04 23:48:02 67336.5;2026-04-04 23:49:01 67358;2026-04-04 23:50:01 67356.7;2026-04-04 23:51:01 67349.3;2026-04-04 23:52:02 67368;2026-04-04 23:53:01 67413.6;2026-04-04 23:54:01 67413.6;2026-04-04 23:55:02 67405.2;2026-04-04 23:56:02 67397.4;2026-04-04 23:57:01 67369;2026-04-04 23:58:01 67371.5;2026-04-04 23:59:02 67359.2;2026-04-05 00:00:02 67346.3;2026-04-05 00:01:01 67349.1;2026-04-05 00:02:02 67372.6;2026-04-05 00:03:01 67374.9;2026-04-05 00:04:01 67374.9;2026-04-05 00:05:02 67352.5;2026-04-05 00:06:01 67355.8;2026-04-05 00:07:02 67373.1;2026-04-05 00:08:01 67376.6;2026-04-05 00:09:01 67381.3;2026-04-05 00:10:02 67357.9;2026-04-05 00:11:02 67366.7;2026-04-05 00:12:01 67377.1;2026-04-05 00:13:01 67369.7;2026-04-05 00:14:02 67389.6;2026-04-05 00:15:02 67395.7;2026-04-05 00:16:01 67409.8;2026-04-05 00:17:01 67399.2;2026-04-05 00:18:02 67416;2026-04-05 00:19:02 67440.4;2026-04-05 00:20:01 67421.4;2026-04-05 00:21:01 67393.3;2026-04-05 00:22:02 67381.3;2026-04-05 00:23:01 67404.5;2026-04-05 00:24:01 67448;2026-04-05 00:25:02 67429.1;2026-04-05 00:26:02 67420.7;2026-04-05 00:27:01 67430;2026-04-05 00:28:01 67439.3;2026-04-05 00:29:02 67427.8;2026-04-05 00:30:02 67434.2;2026-04-05 00:31:01 67427.8;2026-04-05 00:32:01 67413.9;2026-04-05 00:33:01 67413.9;2026-04-05 00:34:02 67402.3;2026-04-05 00:35:02 67404.3;2026-04-05 00:36:01 67404.4;2026-04-05 00:37:01 67404.4;2026-04-05 00:38:02 67404.4;2026-04-05 00:39:01 67391.8;2026-04-05 00:40:01 67403.8;2026-04-05 00:41:01 67402.3;2026-04-05 00:42:02 67407.2;2026-04-05 00:43:01 67407.2;2026-04-05 00:44:01 67465.2;2026-04-05 00:45:02 67416.3;2026-04-05 00:46:01 67412;2026-04-05 00:47:02 67403.4;2026-04-05 00:48:01 67390.5;2026-04-05 00:49:01 67401.5;2026-04-05 00:50:02 67402.5;2026-04-05 00:51:02 67384.3;2026-04-05 00:52:01 67382.6;2026-04-05 00:53:01 67382.6;2026-04-05 00:54:02 67388;2026-04-05 00:55:02 67388;2026-04-05 00:56:01 67388;2026-04-05 00:57:01 67396.1;2026-04-05 00:58:01 67396.1;2026-04-05 00:59:02 67399.9;2026-04-05 01:00:02 67399.9;2026-04-05 01:01:01 67388;2026-04-05 01:02:02 67369.1;2026-04-05 01:03:01 67363.4;2026-04-05 01:04:01 67355.7;2026-04-05 01:05:02 67347.2;2026-04-05 01:06:02 67339.4;2026-04-05 01:07:01 67339.4;2026-04-05 01:08:01 67330.9;2026-04-05 01:09:01 67400;2026-04-05 01:10:02 67370.3;2026-04-05 01:11:02 67368.1;2026-04-05 01:12:01 67364.6;2026-04-05 01:13:01 67362.5;2026-04-05 01:14:02 67362.5;2026-04-05 01:15:02 67349.5;2026-04-05 01:16:01 67349.5;2026-04-05 01:17:02 67343.9;2026-04-05 01:18:01 67360.6;2026-04-05 01:19:02 67358.6;2026-04-05 01:20:02 67358.2;2026-04-05 01:21:01 67349.1;2026-04-05 01:22:01 67334.4;2026-04-05 01:23:02 67331.8;2026-04-05 01:24:02 67334.4;2026-04-05 01:25:02 67327.7;2026-04-05 01:26:02 67320.9;2026-04-05 01:27:02 67318;2026-04-05 01:28:02 67320.3;2026-04-05 01:29:02 67305.6;2026-04-05 01:30:02 67326.2;2026-04-05 01:31:01 67327.5;2026-04-05 01:32:01 67327.5;2026-04-05 01:33:01 67322.4;2026-04-05 01:34:01 67325.2;2026-04-05 01:35:02 67322.4;2026-04-05 01:36:02 67320;2026-04-05 01:37:02 67307.5;2026-04-05 01:38:02 67303.7;2026-04-05 01:39:02 67291.2;2026-04-05 01:40:02 67279.3;2026-04-05 01:41:02 67279.3;2026-04-05 01:42:02 67273.8;2026-04-05 01:43:02 67280;2026-04-05 01:44:02 67325.2;2026-04-05 01:45:02 67289.7;2026-04-05 01:46:01 67280.1;2026-04-05 01:47:01 67278.2;2026-04-05 01:48:02 67273.4;2026-04-05 01:49:01 67285;2026-04-05 01:50:02 67264;2026-04-05 01:51:02 67292;2026-04-05 01:52:02 67300.3;2026-04-05 01:53:02 67302.1;2026-04-05 01:54:02 67307;2026-04-05 01:55:02 67307;2026-04-05 01:56:02 67300;2026-04-05 01:57:02 67303;2026-04-05 01:58:02 67303;2026-04-05 01:59:01 67300.4;2026-04-05 02:00:02 67291.6;2026-04-05 02:01:01 67306.6;2026-04-05 02:02:01 67306.5;2026-04-05 02:03:01 67304.2;2026-04-05 02:04:01 67298.9;2026-04-05 02:05:02 67289.2;2026-04-05 02:06:02 67275.5;2026-04-05 02:07:02 67270.6;2026-04-05 02:08:02 67270.6;2026-04-05 02:09:02 67277.1;2026-04-05 02:10:02 67256.9;2026-04-05 02:11:01 67256.8;2026-04-05 02:12:01 67253.2;2026-04-05 02:13:01 67257.4;2026-04-05 02:14:01 67257.4;2026-04-05 02:15:02 67257.4;2026-04-05 02:16:01 67248.1;2026-04-05 02:17:01 67257.4;2026-04-05 02:18:02 67257.4;2026-04-05 02:19:02 67256.3;2026-04-05 02:20:02 67251.9;2026-04-05 02:21:02 67239.5;2026-04-05 02:22:01 67240.3;2026-04-05 02:23:01 67246.2;2026-04-05 02:24:01 67246;2026-04-05 02:25:02 67250;2026-04-05 02:26:02 67249.3;2026-04-05 02:27:02 67233.5;2026-04-05 02:28:01 67233.5;2026-04-05 02:29:01 67264.4;2026-04-05 02:30:01 67238.6;2026-04-05 02:31:01 67241.2;2026-04-05 02:32:01 67241.2;2026-04-05 02:33:02 67253.2;2026-04-05 02:34:02 67248.6;2026-04-05 02:35:02 67248.1;2026-04-05 02:36:02 67248.1;2026-04-05 02:37:02 67248.1;2026-04-05 02:38:02 67248.1;2026-04-05 02:39:02 67259.9;2026-04-05 02:40:02 67260;2026-04-05 02:41:02 67260;2026-04-05 02:42:02 67263.9;2026-04-05 02:43:02 67270.7;2026-04-05 02:44:02 67247.8;2026-04-05 02:45:02 67266.3;2026-04-05 02:46:02 67261;2026-04-05 02:47:02 67244;2026-04-05 02:48:02 67244.1;2026-04-05 02:49:02 67244.1;2026-04-05 02:50:02 67241.2;2026-04-05 02:51:02 67241.2;2026-04-05 02:52:01 67215;2026-04-05 02:53:01 67205;2026-04-05 02:54:01 67215.6;2026-04-05 02:55:02 67215.6;2026-04-05 02:56:02 67214.6;2026-04-05 02:57:02 67172.4;2026-04-05 02:58:02 67173.1;2026-04-05 02:59:02 67225;2026-04-05 03:00:02 67218.3;2026-04-05 03:01:01 67230;2026-04-05 03:02:02 67228.3;2026-04-05 03:03:02 67200;2026-04-05 03:04:02 67165.6;2026-04-05 03:05:01 67169.2;2026-04-05 03:06:01 67169.2;2026-04-05 03:07:01 67127.1;2026-04-05 03:08:01 67144.2;2026-04-05 03:09:02 67149.4;2026-04-05 03:10:02 67150.9;2026-04-05 03:11:02 67163.1;2026-04-05 03:12:01 67202.5;2026-04-05 03:13:02 67198.2;2026-04-05 03:14:02 67189.7;2026-04-05 03:15:02 67176.2;2026-04-05 03:16:01 67175.6;2026-04-05 03:17:01 67168.1;2026-04-05 03:18:01 67168.1;2026-04-05 03:19:01 67168.1;2026-04-05 03:20:01 67168.1;2026-04-05 03:21:01 67175;2026-04-05 03:22:02 67163.8;2026-04-05 03:23:02 67154.6;2026-04-05 03:24:01 67146.9;2026-04-05 03:25:02 67142.8;2026-04-05 03:26:01 67130.2;2026-04-05 03:27:01 67148.3;2026-04-05 03:28:01 67154.6;2026-04-05 03:29:01 67128;2026-04-05 03:30:02 67128;2026-04-05 03:31:01 67128;2026-04-05 03:32:01 67099.3;2026-04-05 03:33:01 67121.8;2026-04-05 03:34:02 67119.2;2026-04-05 03:35:02 67095.7;2026-04-05 03:36:01 67090.2;2026-04-05 03:37:01 67108.4;2026-04-05 03:38:01 67104.1;2026-04-05 03:39:02 67082.8;2026-04-05 03:40:02 67083.7;2026-04-05 03:41:01 67083.7;2026-04-05 03:42:01 67082.7;2026-04-05 03:43:01 67108.4;2026-04-05 03:44:02 67091.1;2026-04-05 03:45:02 67105.8;2026-04-05 03:46:01 67105.8;2026-04-05 03:47:01 67099.8;2026-04-05 03:48:01 67099.8;2026-04-05 03:49:02 67107.2;2026-04-05 03:50:02 67114.9;2026-04-05 03:51:01 67111.5;2026-04-05 03:52:01 67114.9;2026-04-05 03:53:02 67114.9;2026-04-05 03:54:01 67105.8;2026-04-05 03:55:01 67105.8;2026-04-05 03:56:01 67105.8;2026-04-05 03:57:01 67105.8;2026-04-05 03:58:01 67106.8;2026-04-05 03:59:02 67080.9;2026-04-05 04:00:02 67090.7;2026-04-05 04:01:01 67071.5;2026-04-05 04:02:01 67010.8;2026-04-05 04:03:02 67033.1;2026-04-05 04:04:02 67042.5;2026-04-05 04:05:02 67043.9;2026-04-05 04:06:02 67018.7;2026-04-05 04:07:01 67017.5;2026-04-05 04:08:01 67018.7;2026-04-05 04:09:01 67015.3;2026-04-05 04:10:02 66995.2;2026-04-05 04:11:02 67006;2026-04-05 04:12:01 67005.9;2026-04-05 04:13:01 66995.2;2026-04-05 04:14:01 66998.4;2026-04-05 04:15:02 67008;2026-04-05 04:16:02 67027.7;2026-04-05 04:17:01 67028.5;2026-04-05 04:18:02 67048;2026-04-05 04:19:02 67078.9;2026-04-05 04:20:02 67070.6;2026-04-05 04:21:01 67085.1;2026-04-05 04:22:01 67109.3;2026-04-05 04:23:02 67110;2026-04-05 04:24:02 67110.8;2026-04-05 04:25:02 67107.3;2026-04-05 04:26:01 67119.2;2026-04-05 04:27:01 67130.1;2026-04-05 04:28:02 67127.2;2026-04-05 04:29:02 67129.5;2026-04-05 04:30:02 67151.4;2026-04-05 04:31:02 67159.6;2026-04-05 04:32:01 67160;2026-04-05 04:33:01 67152.8;2026-04-05 04:34:01 67149.4;2026-04-05 04:35:01 67149.4;2026-04-05 04:36:02 67155.2;2026-04-05 04:37:02 67155.2;2026-04-05 04:38:01 67136;2026-04-05 04:39:02 67144.5;2026-04-05 04:40:02 67140;2026-04-05 04:41:01 67140;2026-04-05 04:42:01 67140;2026-04-05 04:43:02 67140;2026-04-05 04:44:02 67136;2026-04-05 04:45:02 67135.8;2026-04-05 04:46:01 67141.8;2026-04-05 04:47:02 67129.2;2026-04-05 04:48:01 67135.8;2026-04-05 04:49:01 67135.8;2026-04-05 04:50:02 67142.7;2026-04-05 04:51:01 67143.4;2026-04-05 04:52:01 67160.3;2026-04-05 04:53:02 67160.3;2026-04-05 04:54:01 67162.9;2026-04-05 04:55:02 67169.8;2026-04-05 04:56:02 67168.2;2026-04-05 04:57:01 67169.8;2026-04-05 04:58:01 67170.2;2026-04-05 04:59:02 67170.2;2026-04-05 05:00:02 67170.2;2026-04-05 05:01:01 67170.2;2026-04-05 05:02:01 67187.9;2026-04-05 05:03:02 67180.7;2026-04-05 05:04:01 67175.9;2026-04-05 05:05:01 67168.5;2026-04-05 05:06:01 67163.4;2026-04-05 05:07:01 67163.4;2026-04-05 05:08:01 67154.6;2026-04-05 05:09:02 67163.4;2026-04-05 05:10:02 67163.4;2026-04-05 05:11:02 67156.8;2026-04-05 05:12:01 67156.8;2026-04-05 05:13:01 67156.8;2026-04-05 05:14:02 67188.1;2026-04-05 05:15:02 67171.6;2026-04-05 05:16:01 67171.6;2026-04-05 05:17:02 67166.8;2026-04-05 05:18:02 67166.8;2026-04-05 05:19:02 67148;2026-04-05 05:20:02 67145.4;2026-04-05 05:21:02 67146.2;2026-04-05 05:22:02 67160.6;2026-04-05 05:23:02 67154.6;2026-04-05 05:24:02 67154.6;2026-04-05 05:25:02 67154.6;2026-04-05 05:26:02 67154.6;2026-04-05 05:27:02 67160.6;2026-04-05 05:28:01 67160.6;2026-04-05 05:29:02 67154.6;2026-04-05 05:30:02 67148.3;2026-04-05 05:31:02 67135.1;2026-04-05 05:32:02 67132;2026-04-05 05:33:01 67105.5;2026-04-05 05:34:01 67105.5;2026-04-05 05:35:02 67103.5;2026-04-05 05:36:02 67111.8;2026-04-05 05:37:01 67112.2;2026-04-05 05:38:01 67120.2;2026-04-05 05:39:02 67116.1;2026-04-05 05:40:02 67116.1;2026-04-05 05:41:02 67116.1;2026-04-05 05:42:02 67130.8;2026-04-05 05:43:02 67139.1;2026-04-05 05:44:02 67139.1;2026-04-05 05:45:02 67137.5;2026-04-05 05:46:02 67140.7;2026-04-05 05:47:02 67140.7;2026-04-05 05:48:02 67140.7;2026-04-05 05:49:02 67135;2026-04-05 05:50:02 67129.1;2026-04-05 05:51:02 67129.1;2026-04-05 05:52:01 67122.4;2026-04-05 05:53:01 67132.1;2026-04-05 05:54:01 67132.9;2026-04-05 05:55:02 67132.1;2026-04-05 05:56:02 67124.6;2026-04-05 05:57:01 67124.6;2026-04-05 05:58:01 67124.6;2026-04-05 05:59:01 67146;2026-04-05 06:00:02 67128.8;2026-04-05 06:01:01 67128.8;2026-04-05 06:02:02 67118.6;2026-04-05 06:03:01 67128;2026-04-05 06:04:01 67133.8;2026-04-05 06:05:02 67122.1;2026-04-05 06:06:02 67122.1;2026-04-05 06:07:01 67111.6;2026-04-05 06:08:01 67111.6;2026-04-05 06:09:01 67108;2026-04-05 06:10:01 67102.6;2026-04-05 06:11:01 67073.6;2026-04-05 06:12:02 67073.6;2026-04-05 06:13:02 67085.9;2026-04-05 06:14:02 67087.2;2026-04-05 06:15:02 67087.2;2026-04-05 06:16:02 67085.3;2026-04-05 06:17:02 67083.5;2026-04-05 06:18:02 67101.7;2026-04-05 06:19:02 67117.2;2026-04-05 06:20:02 67133.4;2026-04-05 06:21:02 67119.9;2026-04-05 06:22:02 67121.6;2026-04-05 06:23:02 67124.3;2026-04-05 06:24:02 67126.9;2026-04-05 06:25:02 67126.9;2026-04-05 06:26:02 67146;2026-04-05 06:27:02 67160;2026-04-05 06:28:02 67188.5;2026-04-05 06:29:01 67188.5;2026-04-05 06:30:02 67180.2;2026-04-05 06:31:01 67177;2026-04-05 06:32:02 67177;2026-04-05 06:33:02 67177;2026-04-05 06:34:02 67164.8;2026-04-05 06:35:02 67153.8;2026-04-05 06:36:02 67154.6;2026-04-05 06:37:02 67150;2026-04-05 06:38:02 67157.4;2026-04-05 06:39:02 67154.6;2026-04-05 06:40:02 67142.1;2026-04-05 06:41:02 67136.2;2026-04-05 06:42:02 67136.2;2026-04-05 06:43:02 67130.3;2026-04-05 06:44:02 67130.3;2026-04-05 06:45:02 67130.3;2026-04-05 06:46:01 67130.3;2026-04-05 06:47:01 67130.3;2026-04-05 06:48:02 67090.7;2026-04-05 06:49:01 67086.7;2026-04-05 06:50:01 67108.9;2026-04-05 06:51:01 67105.8;2026-04-05 06:52:01 67111.2;2026-04-05 06:53:02 67101.6;2026-04-05 06:54:02 67101.6;2026-04-05 06:55:01 67101.6;2026-04-05 06:56:01 67119.9;2026-04-05 06:57:01 67111.8;2026-04-05 06:58:02 67100;2026-04-05 06:59:01 67101.6;2026-04-05 07:00:02 67105.8;2026-04-05 07:01:01 67118.9;2026-04-05 07:02:02 67125.2;2026-04-05 07:03:02 67125.2;2026-04-05 07:04:01 67125.2;2026-04-05 07:05:01 67125.2;2026-04-05 07:06:01 67118.2;2026-04-05 07:07:01 67114.9;2026-04-05 07:08:02 67128.3;2026-04-05 07:09:02 67128.7;2026-04-05 07:10:02 67140.6;2026-04-05 07:11:01 67150;2026-04-05 07:12:01 67122;2026-04-05 07:13:02 67122;2026-04-05 07:14:02 67112.6;2026-04-05 07:15:02 67112.6;2026-04-05 07:16:01 67108.9;2026-04-05 07:17:01 67108;2026-04-05 07:18:01 67126;2026-04-05 07:19:01 67126;2026-04-05 07:20:02 67082.3;2026-04-05 07:21:01 67064;2026-04-05 07:22:01 67077.7;2026-04-05 07:23:02 67080.6;2026-04-05 07:24:02 67092;2026-04-05 07:25:02 67092;2026-04-05 07:26:01 67095;2026-04-05 07:27:01 67096.7;2026-04-05 07:28:02 67091.6;2026-04-05 07:29:02 67095;2026-04-05 07:30:02 67095;2026-04-05 07:31:01 67095;2026-04-05 07:32:01 67103.7;2026-04-05 07:33:02 67109.1;2026-04-05 07:34:01 67106.8;2026-04-05 07:35:02 67075.5;2026-04-05 07:36:01 67064;2026-04-05 07:37:01 67055;2026-04-05 07:38:02 67068.4;2026-04-05 07:39:01 67076.3;2026-04-05 07:40:02 67076.3;2026-04-05 07:41:01 67076.3;2026-04-05 07:42:01 67085.5;2026-04-05 07:43:02 67085.5;2026-04-05 07:44:01 67091.5;2026-04-05 07:45:02 67091.5;2026-04-05 07:46:02 67091.5;2026-04-05 07:47:01 67098.9;2026-04-05 07:48:01 67098.9;2026-04-05 07:49:01 67060;2026-04-05 07:50:02 67017.6;2026-04-05 07:51:02 67004;2026-04-05 07:52:01 66972;2026-04-05 07:53:01 66982.9;2026-04-05 07:54:01 66986;2026-04-05 07:55:01 66974.3;2026-04-05 07:56:01 66927.9;2026-04-05 07:57:01 66919.8;2026-04-05 07:58:02 66911;2026-04-05 07:59:01 66935.1;2026-04-05 08:00:02 66925.3;2026-04-05 08:01:02 66907.3;2026-04-05 08:02:02 66905;2026-04-05 08:03:01 66938.7;2026-04-05 08:04:01 66926.1;2026-04-05 08:05:02 66871.9;2026-04-05 08:06:02 66860.2;2026-04-05 08:07:01 66819.2;2026-04-05 08:08:01 66813.8;2026-04-05 08:09:02 66700;2026-04-05 08:10:02 66728;2026-04-05 08:11:01 66721.8;2026-04-05 08:12:01 66668;2026-04-05 08:13:01 66682.7;2026-04-05 08:14:02 66660.3;2026-04-05 08:15:02 66674;2026-04-05 08:16:02 66640.7;2026-04-05 08:17:01 66626;2026-04-05 08:18:01 66636.9;2026-04-05 08:19:01 66679.1;2026-04-05 08:20:02 66733.7;2026-04-05 08:21:02 66761.7;2026-04-05 08:22:01 66747.6;2026-04-05 08:23:01 66732;2026-04-05 08:24:01 66746;2026-04-05 08:25:02 66751;2026-04-05 08:26:02 66774;2026-04-05 08:27:01 66777.2;2026-04-05 08:28:01 66754;2026-04-05 08:29:02 66763.9;2026-04-05 08:30:02 66770.8;2026-04-05 08:31:01 66788.3;2026-04-05 08:32:01 66818.2;2026-04-05 08:33:01 66810.4;2026-04-05 08:34:02 66810.4;2026-04-05 08:35:02 66794.6;2026-04-05 08:36:01 66820.1;2026-04-05 08:37:01 66818.4;2026-04-05 08:38:02 66838.2;2026-04-05 08:39:01 66818;2026-04-05 08:40:01 66826.6;2026-04-05 08:41:01 66820.4;2026-04-05 08:42:01 66826.6;2026-04-05 08:43:02 66826.6;2026-04-05 08:44:01 66826.6;2026-04-05 08:45:02 66807.5;2026-04-05 08:46:02 66814;2026-04-05 08:47:01 66826.6;2026-04-05 08:48:01 66843.6;2026-04-05 08:49:01 66831.9;2026-04-05 08:50:02 66830.4;2026-04-05 08:51:02 66845.5;2026-04-05 08:52:01 66850.5;2026-04-05 08:53:01 66837.9;2026-04-05 08:54:02 66829.9;2026-04-05 08:55:02 66836.9;2026-04-05 08:56:01 66830;2026-04-05 08:57:01 66844.5;2026-04-05 08:58:02 66851.9;2026-04-05 08:59:01 66814.7;2026-04-05 09:00:02 66834.3;2026-04-05 09:01:02 66870.2;2026-04-05 09:02:01 66887.4;2026-04-05 09:03:01 66889.8;2026-04-05 09:04:01 66865.3;2026-04-05 09:05:02 66891;2026-04-05 09:06:02 66897.6;2026-04-05 09:07:01 66871.3;2026-04-05 09:08:02 66875;2026-04-05 09:09:01 66875;2026-04-05 09:10:01 66886.7;2026-04-05 09:11:01 66894.9;2026-04-05 09:12:02 66860.1;2026-04-05 09:13:02 66871.1;2026-04-05 09:14:01 66905.1;2026-04-05 09:15:01 66911.6;2026-04-05 09:16:02 66884.4;2026-04-05 09:17:01 66838.8;2026-04-05 09:18:01 66851.1;2026-04-05 09:19:02 66843.9;2026-04-05 09:20:02 66840.5;2026-04-05 09:21:01 66839.9;2026-04-05 09:22:01 66830.1;2026-04-05 09:23:01 66830.1;2026-04-05 09:24:02 66823.5;2026-04-05 09:25:02 66800;2026-04-05 09:26:01 66807.7;2026-04-05 09:27:01 66813.3;2026-04-05 09:28:01 66817;2026-04-05 09:29:02 66817;2026-04-05 09:30:02 66788.3;2026-04-05 09:31:01 66784.7;2026-04-05 09:32:01 66766.1;2026-04-05 09:33:01 66764.5;2026-04-05 09:34:02 66764.5;2026-04-05 09:35:02 66730.1;2026-04-05 09:36:01 66730.1;2026-04-05 09:37:01 66736.5;2026-04-05 09:38:01 66729.5;2026-04-05 09:39:01 66737.4;2026-04-05 09:40:02 66747.2;2026-04-05 09:41:01 66762.5;2026-04-05 09:42:01 66764.2;2026-04-05 09:43:02 66764.5;2026-04-05 09:44:01 66767;2026-04-05 09:45:02 66773.1;2026-04-05 09:46:02 66772.2;2026-04-05 09:47:01 66799.5;2026-04-05 09:48:01 66804.7;2026-04-05 09:49:01 66750;2026-04-05 09:50:02 66750.2;2026-04-05 09:51:01 66767.2;2026-04-05 09:52:01 66787.1;2026-04-05 09:53:01 66787.1;2026-04-05 09:54:02 66800;2026-04-05 09:55:02 66806;2026-04-05 09:56:01 66820;2026-04-05 09:57:01 66808.3;2026-04-05 09:58:02 66809.5;2026-04-05 09:59:01 66820.6;2026-04-05 10:00:02 66819.4;2026-04-05 10:01:01 66834.2;2026-04-05 10:02:01 66858;2026-04-05 10:03:02 66868.6;2026-04-05 10:04:01 66854.8;2026-04-05 10:05:01 66854.8;2026-04-05 10:06:01 66854.8;2026-04-05 10:07:01 66875.5;2026-04-05 10:08:02 66882.3;2026-04-05 10:09:02 66876.5;2026-04-05 10:10:02 66881.1;2026-04-05 10:11:02 66884;2026-04-05 10:12:01 66882.5;2026-04-05 10:13:01 66862.2;2026-04-05 10:14:01 66862.2;2026-04-05 10:15:02 66880.7;2026-04-05 10:16:01 66869.4;2026-04-05 10:17:01 66883.9;2026-04-05 10:18:02 66898.8;2026-04-05 10:19:01 66898.8;2026-04-05 10:20:01 66898.8;2026-04-05 10:21:01 66899;2026-04-05 10:22:01 66899.4;2026-04-05 10:23:02 66899;2026-04-05 10:24:02 66889;2026-04-05 10:25:01 66889;2026-04-05 10:26:01 66893.8;2026-04-05 10:27:02 66880.7;2026-04-05 10:28:02 66873.4;2026-04-05 10:29:01 66875.1;2026-04-05 10:30:02 66868.5;2026-04-05 10:31:01 66868;2026-04-05 10:32:01 66868;2026-04-05 10:33:02 66882.4;2026-04-05 10:34:02 66874.3;2026-04-05 10:35:02 66874.3;2026-04-05 10:36:01 66876;2026-04-05 10:37:01 66883.2;2026-04-05 10:38:02 66891.6;2026-04-05 10:39:02 66891.6;2026-04-05 10:40:02 66891.6;2026-04-05 10:41:01 66881.6;2026-04-05 10:42:01 66871.4;2026-04-05 10:43:01 66840.7;2026-04-05 10:44:02 66860.2;2026-04-05 10:45:02 66878.3;2026-04-05 10:46:02 66880.7;2026-04-05 10:47:01 66892.9;2026-04-05 10:48:01 66896.1;2026-04-05 10:49:01 66896.1;2026-04-05 10:50:02 66904.5;2026-04-05 10:51:02 66905.5;2026-04-05 10:52:02 66896.4;2026-04-05 10:53:01 66896.4;2026-04-05 10:54:01 66899.4;2026-04-05 10:55:02 66910.8;2026-04-05 10:56:02 66927.9;2026-04-05 10:57:01 66933.2;2026-04-05 10:58:01 66933.2;2026-04-05 10:59:01 66958.9;2026-04-05 11:00:03 66944.4;2026-04-05 11:01:02 66945.1;2026-04-05 11:02:01 66969.4;2026-04-05 11:03:01 66969.4;2026-04-05 11:04:01 66971.1;2026-04-05 11:05:02 66978.4;2026-04-05 11:06:02 66912.6;2026-04-05 11:07:02 66904.5;2026-04-05 11:08:01 66922.1;2026-04-05 11:09:01 66926.5;2026-04-05 11:10:01 66930;2026-04-05 11:11:01 66922.1;2026-04-05 11:12:01 66925.5;2026-04-05 11:13:01 66925.5;2026-04-05 11:14:02 66930;2026-04-05 11:15:02 66950.2;2026-04-05 11:16:01 66932.6;2026-04-05 11:17:01 66931.1;2026-04-05 11:18:02 66945.1;2026-04-05 11:19:02 66956.5;2026-04-05 11:20:02 66961.4;2026-04-05 11:21:01 66986.5;2026-04-05 11:22:01 66981.2;2026-04-05 11:23:01 66997.8;2026-04-05 11:24:02 67013.3;2026-04-05 11:25:02 67018.4;2026-04-05 11:26:02 67010.5;2026-04-05 11:27:01 67010.5;2026-04-05 11:28:01 67021.9;2026-04-05 11:29:01 67017.3;2026-04-05 11:30:02 66995.8;2026-04-05 11:31:01 66985.2;2026-04-05 11:32:01 66989.8;2026-04-05 11:33:01 66989.8;2026-04-05 11:34:02 66998.4;2026-04-05 11:35:02 66974.1;2026-04-05 11:36:02 66989.1;2026-04-05 11:37:01 66984.2;2026-04-05 11:38:01 66977.3;2026-04-05 11:39:01 66985;2026-04-05 11:40:02 67004.8;2026-04-05 11:41:02 67017.8;2026-04-05 11:42:01 67022.1;2026-04-05 11:43:01 67026.8;2026-04-05 11:44:01 67026.8;2026-04-05 11:45:01 67026.8;2026-04-05 11:46:02 67017.4;2026-04-05 11:47:02 67009.7;2026-04-05 11:48:01 67020.3;2026-04-05 11:49:01 67046;2026-04-05 11:50:01 67038;2026-04-05 11:51:01 67038;2026-04-05 11:52:01 67034;2026-04-05 11:53:02 67034.1;2026-04-05 11:54:02 67034.1;2026-04-05 11:55:02 67032.4;2026-04-05 11:56:01 67025.9;2026-04-05 11:57:01 67034;2026-04-05 11:58:02 67032.9;2026-04-05 11:59:02 67035.1;2026-04-05 12:00:02 67001.2;2026-04-05 12:01:01 67019;2026-04-05 12:02:01 67019;2026-04-05 12:03:02 67010;2026-04-05 12:04:02 67032.9;2026-04-05 12:05:02 67035.1;2026-04-05 12:06:01 67035.1;2026-04-05 12:07:01 67026.2;2026-04-05 12:08:01 67026.2;2026-04-05 12:09:02 67000.8;2026-04-05 12:10:02 66996;2026-04-05 12:11:01 66983.3;2026-04-05 12:12:01 66978.5;2026-04-05 12:13:02 66975.7;2026-04-05 12:14:02 66975.7;2026-04-05 12:15:02 66983.3;2026-04-05 12:16:01 66981;2026-04-05 12:17:02 66968.4;2026-04-05 12:18:01 66977.3;2026-04-05 12:19:01 66969;2026-04-05 12:20:01 66977.7;2026-04-05 12:21:01 66983.3;2026-04-05 12:22:01 66978;2026-04-05 12:23:02 66978;2026-04-05 12:24:02 66978;2026-04-05 12:25:02 66986.3;2026-04-05 12:26:01 66986.3;2026-04-05 12:27:01 66986.3;2026-04-05 12:28:01 66986.3;2026-04-05 12:29:02 66992.9;2026-04-05 12:30:02 66992.9;2026-04-05 12:31:02 66992.9;2026-04-05 12:32:01 66992.9;2026-04-05 12:33:01 66992.9;2026-04-05 12:34:02 67008;2026-04-05 12:35:02 67041;2026-04-05 12:36:01 67147.2;2026-04-05 12:37:01 67112.4;2026-04-05 12:38:01 67125.7;2026-04-05 12:39:02 67124.3;2026-04-05 12:40:02 67103.6;2026-04-05 12:41:01 67076.5;2026-04-05 12:42:01 67066.1;2026-04-05 12:43:02 67076;2026-04-05 12:44:02 67086;2026-04-05 12:45:02 67079.4;2026-04-05 12:46:02 67059.9;2026-04-05 12:47:01 67035.4;2026-04-05 12:48:01 67042.1;2026-04-05 12:49:01 67043;2026-04-05 12:50:02 67047.3;2026-04-05 12:51:02 67054.5;2026-04-05 12:52:01 67038.8;2026-04-05 12:53:01 67019.4;2026-04-05 12:54:02 67049;2026-04-05 12:55:02 67057.2;2026-04-05 12:56:02 67059.9;2026-04-05 12:57:01 67058.9;2026-04-05 12:58:01 67055.2;2026-04-05 12:59:01 67055.2;2026-04-05 13:00:03 67045.3;2026-04-05 13:01:02 67061.4;2026-04-05 13:02:02 67072;2026-04-05 13:03:01 67044;2026-04-05 13:04:01 67061.6;2026-04-05 13:05:01 67069.1;2026-04-05 13:06:01 67059.6;2026-04-05 13:07:01 67063.4;2026-04-05 13:08:02 67063.4;2026-04-05 13:09:02 67046.1;2026-04-05 13:10:02 67079;2026-04-05 13:11:01 67087.2;2026-04-05 13:12:01 67079;2026-04-05 13:13:02 67070.5;2026-04-05 13:14:02 67045.9;2026-04-05 13:15:02 67053.3;2026-04-05 13:16:01 67047.4;2026-04-05 13:17:02 67070.6;2026-04-05 13:18:02 67074.7;2026-04-05 13:19:02 67064.6;2026-04-05 13:20:02 67068;2026-04-05 13:21:01 67072.8;2026-04-05 13:22:01 67072.8;2026-04-05 13:23:01 67050.4;2026-04-05 13:24:02 67050.4;2026-04-05 13:25:02 67002.9;2026-04-05 13:26:02 67008.1;2026-04-05 13:27:02 66993.8;2026-04-05 13:28:01 66993.9;2026-04-05 13:29:01 67010.2;2026-04-05 13:30:02 67010;2026-04-05 13:31:02 67006;2026-04-05 13:32:02 67003.5;2026-04-05 13:33:01 67000;2026-04-05 13:34:01 67016.6;2026-04-05 13:35:02 66973.7;2026-04-05 13:36:02 66983.4;2026-04-05 13:37:01 66991.4;2026-04-05 13:38:01 66992.4;2026-04-05 13:39:01 66992.4;2026-04-05 13:40:02 66992.4;2026-04-05 13:41:02 66986.6;2026-04-05 13:42:02 66986.6;2026-04-05 13:43:02 66992;2026-04-05 13:44:01 66992;2026-04-05 13:45:01 66992;2026-04-05 13:46:01 66992;2026-04-05 13:47:02 66978;2026-04-05 13:48:02 66978;2026-04-05 13:49:02 66987.3;2026-04-05 13:50:02 66995.3;2026-04-05 13:51:02 66995.3;2026-04-05 13:52:01 66995.3;2026-04-05 13:53:01 66995.3;2026-04-05 13:54:02 66998;2026-04-05 13:55:02 66989.1;2026-04-05 13:56:02 66986.6;2026-04-05 13:57:01 66999;2026-04-05 13:58:01 66999;2026-04-05 13:59:01 66999;2026-04-05 14:00:03 66986.6;2026-04-05 14:01:01 66983.7;2026-04-05 14:02:02 66965.4;2026-04-05 14:03:01 66926.6;2026-04-05 14:04:01 66922.6;2026-04-05 14:05:02 66955.9;2026-04-05 14:06:02 66930;2026-04-05 14:07:01 66959;2026-04-05 14:08:01 66953;2026-04-05 14:09:02 66944.6;2026-04-05 14:10:02 66942.5;2026-04-05 14:11:02 66926.1;2026-04-05 14:12:01 66900.9;2026-04-05 14:13:01 66918;2026-04-05 14:14:01 66905.9;2026-04-05 14:15:02 66927.4;2026-04-05 14:16:02 66907;2026-04-05 14:17:01 66923.5;2026-04-05 14:18:01 66934.6;2026-04-05 14:19:02 66927.9;2026-04-05 14:20:02 66932.4;2026-04-05 14:21:01 66923.3;2026-04-05 14:22:01 66917.2;2026-04-05 14:23:02 66914.5;2026-04-05 14:24:01 66914.5;2026-04-05 14:25:01 66914.5;2026-04-05 14:26:01 66910;2026-04-05 14:27:02 66913.5;2026-04-05 14:28:01 66896.1;2026-04-05 14:29:01 66878.3;2026-04-05 14:30:02 66890;2026-04-05 14:31:01 66837.5;2026-04-05 14:32:01 66800.6;2026-04-05 14:33:01 66751.4;2026-04-05 14:34:01 66765.8;2026-04-05 14:35:02 66768.4;2026-04-05 14:36:01 66785.8;2026-04-05 14:37:01 66780;2026-04-05 14:38:01 66774.9;2026-04-05 14:39:01 66738.5;2026-04-05 14:40:01 66756.8;2026-04-05 14:41:01 66774.4;2026-04-05 14:42:02 66724.4;2026-04-05 14:43:01 66758.9;2026-04-05 14:44:01 66745;2026-04-05 14:45:02 66710;2026-04-05 14:46:02 66701.7;2026-04-05 14:47:02 66713.8;2026-04-05 14:48:01 66688;2026-04-05 14:49:01 66699.4;2026-04-05 14:50:02 66713.8;2026-04-05 14:51:01 66758.5;2026-04-05 14:52:01 66772.8;2026-04-05 14:53:01 66794.5;2026-04-05 14:54:01 66783.3;2026-04-05 14:55:02 66787.2;2026-04-05 14:56:01 66776;2026-04-05 14:57:01 66780.7;2026-04-05 14:58:02 66783.6;2026-04-05 14:59:01 66783.6;2026-04-05 15:00:02 66790.1;2026-04-05 15:01:02 66790.1;2026-04-05 15:02:01 66820.3;2026-04-05 15:03:01 66829;2026-04-05 15:04:02 66852.3;2026-04-05 15:05:02 66826.2;2026-04-05 15:06:02 66812;2026-04-05 15:07:01 66817.9;2026-04-05 15:08:01 66814.9;2026-04-05 15:09:02 66814.9;2026-04-05 15:10:02 66829;2026-04-05 15:11:01 66839.5;2026-04-05 15:12:01 66816.8;2026-04-05 15:13:02 66788.3;2026-04-05 15:14:01 66760.4;2026-04-05 15:15:01 66761;2026-04-05 15:16:02 66771.1;2026-04-05 15:17:01 66769.7;2026-04-05 15:18:01 66776.9;2026-04-05 15:19:02 66795.4;2026-04-05 15:20:01 66802.3;2026-04-05 15:21:01 66828.2;2026-04-05 15:22:01 66829;2026-04-05 15:23:02 66854.8;2026-04-05 15:24:01 66829;2026-04-05 15:25:01 66802.2;2026-04-05 15:26:01 66805.4;2026-04-05 15:27:02 66799;2026-04-05 15:28:01 66750;2026-04-05 15:29:01 66693.9;2026-04-05 15:30:02 66719.5;2026-04-05 15:31:02 66727.2;2026-04-05 15:32:01 66798;2026-04-05 15:33:01 66829.6;2026-04-05 15:34:02 66812.5;2026-04-05 15:35:01 66811.2;2026-04-05 15:36:01 66808.3;2026-04-05 15:37:01 66806;2026-04-05 15:38:02 66802.7;2026-04-05 15:39:01 66842.1;2026-04-05 15:40:01 66835.5;2026-04-05 15:41:01 66822;2026-04-05 15:42:02 66829;2026-04-05 15:43:01 66831;2026-04-05 15:44:01 66831;2026-04-05 15:45:01 66831;2026-04-05 15:46:01 66872;2026-04-05 15:47:02 66864.4;2026-04-05 15:48:02 66856.9;2026-04-05 15:49:01 66860;2026-04-05 15:50:02 66912.7;2026-04-05 15:51:01 66900.9;2026-04-05 15:52:01 66887.5;2026-04-05 15:53:01 66874.8;2026-04-05 15:54:01 66871.1;2026-04-05 15:55:01 66868.6;2026-04-05 15:56:01 66882;2026-04-05 15:57:01 66895.9;2026-04-05 15:58:02 66890.2;2026-04-05 15:59:01 66890.7;2026-04-05 16:00:02 66870.9;2026-04-05 16:01:02 66930;2026-04-05 16:02:01 66918.4;2026-04-05 16:03:01 66947.1;2026-04-05 16:04:02 66954.7;2026-04-05 16:05:02 66911.5;2026-04-05 16:06:01 66918;2026-04-05 16:07:01 66945.1;2026-04-05 16:08:01 66934.5;2026-04-05 16:09:01 66924.9;2026-04-05 16:10:02 66915.1;2026-04-05 16:11:01 66931.7;2026-04-05 16:12:01 66932;2026-04-05 16:13:02 66866.9;2026-04-05 16:14:01 66872.1;2026-04-05 16:15:02 66838.5;2026-04-05 16:16:01 66851.3;2026-04-05 16:17:01 66851.3;2026-04-05 16:18:01 66863.3;2026-04-05 16:19:02 66863.3;2026-04-05 16:20:01 66863.3;2026-04-05 16:21:01 66854.2;2026-04-05 16:22:02 66852;2026-04-05 16:23:01 66881.9;2026-04-05 16:24:01 66880.8;2026-04-05 16:25:02 66910;2026-04-05 16:26:01 66909.8;2026-04-05 16:27:01 66910.1;2026-04-05 16:28:02 66908.9;2026-04-05 16:29:01 66908;2026-04-05 16:30:02 66910;2026-04-05 16:31:01 66910;2026-04-05 16:32:02 66909;2026-04-05 16:33:01 66905.1;2026-04-05 16:34:01 66894.5;2026-04-05 16:35:02 66889.5;2026-04-05 16:36:01 66908.5;2026-04-05 16:37:01 66940;2026-04-05 16:38:01 66943.6;2026-04-05 16:39:01 66943.6;2026-04-05 16:40:02 66938.8;2026-04-05 16:41:01 66938.8;2026-04-05 16:42:01 66938.7;2026-04-05 16:43:02 66963.9;2026-04-05 16:44:02 66947;2026-04-05 16:45:02 66922.5;2026-04-05 16:46:01 66918;2026-04-05 16:47:01 66925.9;2026-04-05 16:48:02 66919.5;2026-04-05 16:49:01 66940.4;2026-04-05 16:50:01 66931.2;2026-04-05 16:51:01 66940.3;2026-04-05 16:52:01 66940.3;2026-04-05 16:53:02 66945.1;2026-04-05 16:54:01 66927.2;2026-04-05 16:55:01 66927.2;2026-04-05 16:56:01 66926.8;2026-04-05 16:57:01 66926.8;2026-04-05 16:58:02 66920;2026-04-05 16:59:01 66918;2026-04-05 17:00:02 66920;2026-04-05 17:01:02 66927.9;2026-04-05 17:02:02 66917.6;2026-04-05 17:03:02 66918.2;2026-04-05 17:04:01 66880.2;2026-04-05 17:05:01 66862;2026-04-05 17:06:01 66829;2026-04-05 17:07:01 66865.3;2026-04-05 17:08:02 66916.9;2026-04-05 17:09:02 66927.9;2026-04-05 17:10:02 66943.4;2026-04-05 17:11:01 66959;2026-04-05 17:12:01 66953;2026-04-05 17:13:01 66958;2026-04-05 17:14:02 66952;2026-04-05 17:15:02 66957.9;2026-04-05 17:16:01 66978;2026-04-05 17:17:01 66978.4;2026-04-05 17:18:02 66964.2;2026-04-05 17:19:02 66973.8;2026-04-05 17:20:01 66987.2;2026-04-05 17:21:01 66984.8;2026-04-05 17:22:02 66972.2;2026-04-05 17:23:01 66962.3;2026-04-05 17:24:01 66993.1;2026-04-05 17:25:02 67113.3;2026-04-05 17:26:01 67367.8;2026-04-05 17:27:01 67365;2026-04-05 17:28:02 67399.5;2026-04-05 17:29:02 67509.9;2026-04-05 17:30:01 67740.2;2026-04-05 17:31:01 67519.1;2026-04-05 17:32:01 67506.9;2026-04-05 17:33:02 67507;2026-04-05 17:34:01 67480.6;2026-04-05 17:35:01 67463;2026-04-05 17:36:01 67482.6;2026-04-05 17:37:02 67545;2026-04-05 17:38:01 67422.4;2026-04-05 17:39:01 67416.1;2026-04-05 17:40:02 67364.9;2026-04-05 17:41:02 67404.5;2026-04-05 17:42:01 67427.5;2026-04-05 17:43:02 67443.2;2026-04-05 17:44:01 67442.9;2026-04-05 17:45:01 67387.2;2026-04-05 17:46:01 67323.5;2026-04-05 17:47:02 67360.5;2026-04-05 17:48:01 67373.6;2026-04-05 17:49:01 67373.6;2026-04-05 17:50:02 67444;2026-04-05 17:51:01 67400.3;2026-04-05 17:52:01 67381.2;2026-04-05 17:53:01 67396.6;2026-04-05 17:54:01 67357.6;2026-04-05 17:55:01 67323.5;2026-04-05 17:56:01 67358;2026-04-05 17:57:01 67314.3;2026-04-05 17:58:01 67291.6;2026-04-05 17:59:02 67306.6;2026-04-05 18:00:02 67340;2026-04-05 18:01:02 67346.7;2026-04-05 18:02:01 67342.6;2026-04-05 18:03:02 67360;2026-04-05 18:04:01 67358.6;2026-04-05 18:05:01 67334.9;2026-04-05 18:06:01 67384.9;2026-04-05 18:07:02 67353.3;2026-04-05 18:08:01 67301.2;2026-04-05 18:09:02 67338.4;2026-04-05 18:10:02 67352;2026-04-05 18:11:02 67311.9;2026-04-05 18:12:01 67343.7;2026-04-05 18:13:02 67336;2026-04-05 18:14:02 67295.1;2026-04-05 18:15:02 67323.9;2026-04-05 18:16:01 67323.5;2026-04-05 18:17:01 67330.4;2026-04-05 18:18:02 67349.8;2026-04-05 18:19:01 67348.5;2026-04-05 18:20:01 67362.3;2026-04-05 18:21:01 67372.2;2026-04-05 18:22:01 67372.2;2026-04-05 18:23:01 67367;2026-04-05 18:24:02 67370.5;2026-04-05 18:25:02 67354.5;2026-04-05 18:26:01 67368;2026-04-05 18:27:01 67365.3;2026-04-05 18:28:02 67347.7;2026-04-05 18:29:01 67325.6;2026-04-05 18:30:01 67340;2026-04-05 18:31:01 67340;2026-04-05 18:32:02 67391.8;2026-04-05 18:33:01 67382;2026-04-05 18:34:02 67366.2;2026-04-05 18:35:02 67343.9;2026-04-05 18:36:01 67348;2026-04-05 18:37:02 67359.2;2026-04-05 18:38:01 67350.4;2026-04-05 18:39:01 67313.9;2026-04-05 18:40:02 67286.7;2026-04-05 18:41:01 67291.6;2026-04-05 18:42:01 67323.5;2026-04-05 18:43:01 67302.7;2026-04-05 18:44:01 67323.5;2026-04-05 18:45:02 67258.4;2026-04-05 18:46:01 67236.8;2026-04-05 18:47:01 67243;2026-04-05 18:48:02 67232.6;2026-04-05 18:49:01 67216;2026-04-05 18:50:01 67241.7;2026-04-05 18:51:01 67220;2026-04-05 18:52:02 67236.8;2026-04-05 18:53:01 67203.2;2026-04-05 18:54:01 67194.2;2026-04-05 18:55:02 67209.8;2026-04-05 18:56:01 67212;2026-04-05 18:57:01 67204.1;2026-04-05 18:58:02 67204.1;2026-04-05 18:59:01 67212.6;2026-04-05 19:00:01 67240.9;2026-04-05 19:01:02 67216;2026-04-05 19:02:01 67200.4;2026-04-05 19:03:02 67224.6;2026-04-05 19:04:01 67220;2026-04-05 19:05:02 67238.2;2026-04-05 19:06:01 67251.2;2026-04-05 19:07:01 67255;2026-04-05 19:08:02 67275.7;2026-04-05 19:09:01 67284.9;2026-04-05 19:10:01 67300;2026-04-05 19:11:01 67285.4;2026-04-05 19:12:02 67285.9;2026-04-05 19:13:01 67275.5;2026-04-05 19:14:01 67284.8;2026-04-05 19:15:02 67293.8;2026-04-05 19:16:02 67289.1;2026-04-05 19:17:01 67250;2026-04-05 19:18:02 67245.2;2026-04-05 19:19:01 67208.1;2026-04-05 19:20:02 67200;2026-04-05 19:21:02 67200;2026-04-05 19:22:01 67190.8;2026-04-05 19:23:02 67236.2;2026-04-05 19:24:01 67244.6;2026-04-05 19:25:01 67267.6;2026-04-05 19:26:01 67294.9;2026-04-05 19:27:02 67327.4;2026-04-05 19:28:01 67335.7;2026-04-05 19:29:02 67343.9;2026-04-05 19:30:02 67330.1;2026-04-05 19:31:01 67323.5;2026-04-05 19:32:01 67323.5;2026-04-05 19:33:01 67327.3;2026-04-05 19:34:02 67310.3;2026-04-05 19:35:01 67315.8;2026-04-05 19:36:01 67323.5;2026-04-05 19:37:02 67340.7;2026-04-05 19:38:01 67362.7;2026-04-05 19:39:01 67385.9;2026-04-05 19:40:02 67379.8;2026-04-05 19:41:01 67396.6;2026-04-05 19:42:01 67376.7;2026-04-05 19:43:01 67353.2;2026-04-05 19:44:01 67364;2026-04-05 19:45:02 67343.5;2026-04-05 19:46:01 67317.7;2026-04-05 19:47:01 67349.8;2026-04-05 19:48:02 67351.8;2026-04-05 19:49:01 67340;2026-04-05 19:50:02 67321.9;2026-04-05 19:51:01 67315.2;2026-04-05 19:52:01 67323.5;2026-04-05 19:53:02 67339.7;2026-04-05 19:54:01 67358.9;2026-04-05 19:55:02 67361.3;2026-04-05 19:56:01 67354.8;2026-04-05 19:57:01 67344.5;2026-04-05 19:58:02 67352;2026-04-05 19:59:01 67373.6;2026-04-05 20:00:02 67368.1;2026-04-05 20:01:02 67306.3;2026-04-05 20:02:01 67306.3;2026-04-05 20:03:01 67319.6;2026-04-05 20:04:02 67319.6;2026-04-05 20:05:01 67337.1;2026-04-05 20:06:01 67332.9;2026-04-05 20:07:01 67300.4;2026-04-05 20:08:01 67298.7;2026-04-05 20:09:01 67306.3;2026-04-05 20:10:02 67311.9;2026-04-05 20:11:02 67311.9;2026-04-05 20:12:01 67311.9;2026-04-05 20:13:02 67326.1;2026-04-05 20:14:01 67304.9;2026-04-05 20:15:01 67310.5;2026-04-05 20:16:01 67316.4;2026-04-05 20:17:02 67333.3;2026-04-05 20:18:01 67317.5;2026-04-05 20:19:02 67281.4;2026-04-05 20:20:02 67296.1;2026-04-05 20:21:01 67290;2026-04-05 20:22:01 67290;2026-04-05 20:23:01 67306.3;2026-04-05 20:24:01 67306.3;2026-04-05 20:25:02 67293.1;2026-04-05 20:26:02 67288.2;2026-04-05 20:27:01 67288.2;2026-04-05 20:28:01 67288.2;2026-04-05 20:29:02 67303.2;2026-04-05 20:30:02 67322.8;2026-04-05 20:31:02 67354.6;2026-04-05 20:32:01 67388.5;2026-04-05 20:33:01 67401.8;2026-04-05 20:34:02 67417.5;2026-04-05 20:35:01 67435.6;2026-04-05 20:36:01 67411.5;2026-04-05 20:37:02 67394.4;2026-04-05 20:38:01 67428.3;2026-04-05 20:39:02 67439.3;2026-04-05 20:40:02 67418.5;2026-04-05 20:41:01 67406.2;2026-04-05 20:42:02 67431.2;2026-04-05 20:43:01 67431.2;2026-04-05 20:44:01 67418.7;2026-04-05 20:45:02 67416.6;2026-04-05 20:46:02 67448;2026-04-05 20:47:01 67451.8;2026-04-05 20:48:01 67437.7;2026-04-05 20:49:01 67419.9;2026-04-05 20:50:01 67400.5;2026-04-05 20:51:01 67400.5;2026-04-05 20:52:02 67405.6;2026-04-05 20:53:01 67392;2026-04-05 20:54:01 67405.6;2026-04-05 20:55:02 67400.3;2026-04-05 20:56:01 67397.4;2026-04-05 20:57:01 67392;2026-04-05 20:58:02 67392;2026-04-05 20:59:01 67415.1;2026-04-05 21:00:01 67398.9;2026-04-05 21:01:01 67392;2026-04-05 21:02:02 67392;2026-04-05 21:03:01 67384.3;2026-04-05 21:04:02 67394.2;2026-04-05 21:05:02 67398.9;2026-04-05 21:06:02 67408;2026-04-05 21:07:01 67401;2026-04-05 21:08:02 67386.1;2026-04-05 21:09:01 67396;2026-04-05 21:10:01 67364.6;2026-04-05 21:11:01 67364.6;2026-04-05 21:12:02 67395.5;2026-04-05 21:13:01 67415.2;2026-04-05 21:14:01 67418.3;2026-04-05 21:15:02 67424.7;2026-04-05 21:16:02 67444.5;2026-04-05 21:17:01 67447.1;2026-04-05 21:18:02 67463.3;2026-04-05 21:19:01 67531;2026-04-05 21:20:01 67531;2026-04-05 21:21:01 67502.9;2026-04-05 21:22:02 67520.1;2026-04-05 21:23:01 67524.3;2026-04-05 21:24:01 67521;2026-04-05 21:25:02 67525.9;2026-04-05 21:26:01 67508;2026-04-05 21:27:01 67482;2026-04-05 21:28:01 67468;2026-04-05 21:29:01 67465.2;2026-04-05 21:30:02 67455.3;2026-04-05 21:31:01 67452;2026-04-05 21:32:01 67442.2;2026-04-05 21:33:01 67442.2;2026-04-05 21:34:02 67451;2026-04-05 21:35:01 67432.1;2026-04-05 21:36:01 67422.9;2026-04-05 21:37:01 67411.7;2026-04-05 21:38:02 67341.9;2026-04-05 21:39:02 67329;2026-04-05 21:40:02 67342.8;2026-04-05 21:41:01 67324.2;2026-04-05 21:42:02 67306.7;2026-04-05 21:43:01 67294.7;2026-04-05 21:44:01 67308.8;2026-04-05 21:45:02 67310.9;2026-04-05 21:46:02 67309.2;2026-04-05 21:47:01 67312.5;2026-04-05 21:48:02 67307.9;2026-04-05 21:49:01 67276.7;2026-04-05 21:50:01 67297.2;2026-04-05 21:51:01 67309.6;2026-04-05 21:52:02 67323.2;2026-04-05 21:53:01 67326.5;2026-04-05 21:54:02 67312.3;2026-04-05 21:55:02 67325.3;2026-04-05 21:56:02 67327.6;2026-04-05 21:57:01 67330.8;2026-04-05 21:58:02 67330.8;2026-04-05 21:59:01 67361;2026-04-05 22:00:01 67379.1;2026-04-05 22:01:02 67358.3;2026-04-05 22:02:01 67372.1;2026-04-05 22:03:02 67395.3;2026-04-05 22:04:01 67358;2026-04-05 22:05:01 67361.2;2026-04-05 22:06:02 67365.1;2026-04-05 22:07:01 67368.9;2026-04-05 22:08:01 67369;2026-04-05 22:09:01 67359.6;2026-04-05 22:10:01 67344.4;2026-04-05 22:11:01 67352.8;2026-04-05 22:12:02 67368.9;2026-04-05 22:13:01 67381.5;2026-04-05 22:14:01 67378;2026-04-05 22:15:02 67378;2026-04-05 22:16:02 67377.4;2026-04-05 22:17:01 67377.4;2026-04-05 22:18:02 67374.6;2026-04-05 22:19:01 67374.6;2026-04-05 22:20:01 67398.7;2026-04-05 22:21:01 67418.6;2026-04-05 22:22:02 67424;2026-04-05 22:23:01 67424;2026-04-05 22:24:01 67466.9;2026-04-05 22:25:01 67448.3;2026-04-05 22:26:02 67475.1;2026-04-05 22:27:01 67475.1;2026-04-05 22:28:01 67475.1;2026-04-05 22:29:01 67479;2026-04-05 22:30:03 67481;2026-04-05 22:31:01 67473.5;2026-04-05 22:32:01 67480;2026-04-05 22:33:01 67479.2;2026-04-05 22:34:01 67477.6;2026-04-05 22:35:01 67467.7;2026-04-05 22:36:01 67493.7;2026-04-05 22:37:02 67631.9;2026-04-05 22:38:01 67640.5;2026-04-05 22:39:02 67689.6;2026-04-05 22:40:02 67645.3;2026-04-05 22:41:02 67655.6;2026-04-05 22:42:01 67633.3;2026-04-05 22:43:01 67591.1;2026-04-05 22:44:02 67554.7;2026-04-05 22:45:02 67550.4;2026-04-05 22:46:02 67623.8;2026-04-05 22:47:02 67611.6;2026-04-05 22:48:02 67646.1;2026-04-05 22:49:02 67656;2026-04-05 22:50:01 67635;2026-04-05 22:51:01 67630;2026-04-05 22:52:01 67620;2026-04-05 22:53:01 67619.2;2026-04-05 22:54:01 67631.3;2026-04-05 22:55:02 67643.2;2026-04-05 22:56:01 67640.3;2026-04-05 22:57:01 67636.6;2026-04-05 22:58:02 67630;2026-04-05 22:59:01 67651.6;2026-04-05 23:00:02 67622.6;2026-04-05 23:01:01 67610;2026-04-05 23:02:01 67584.1;2026-04-05 23:03:01 67633.7;2026-04-05 23:04:02 67610;2026-04-05 23:05:02 67619.5;2026-04-05 23:06:01 67624;2026-04-05 23:07:02 67613.7;2026-04-05 23:08:02 67618.3;2026-04-05 23:09:01 67618.3;2026-04-05 23:10:02 67633.8;2026-04-05 23:11:01 67603.3;2026-04-05 23:12:01 67463.9;2026-04-05 23:13:01 67509.9;2026-04-05 23:14:02 67521.9;2026-04-05 23:15:02 67530;2026-04-05 23:16:01 67526.9;2026-04-05 23:17:01 67516.9;2026-04-05 23:18:01 67511.7;2026-04-05 23:19:01 67496.8;2026-04-05 23:20:02 67501;2026-04-05 23:21:01 67513.3;2026-04-05 23:22:01 67505.9;2026-04-05 23:23:02 67488.3;2026-04-05 23:24:01 67482.5;2026-04-05 23:25:02 67458;2026-04-05 23:26:01 67442.4;2026-04-05 23:27:01 67446.6;2026-04-05 23:28:02 67474.9;2026-04-05 23:29:01 67476.4;2026-04-05 23:30:02 67477;2026-04-05 23:31:01 67478;2026-04-05 23:32:02 67490.2;2026-04-05 23:33:01 67476.4;2026-04-05 23:34:01 67471.9;2026-04-05 23:35:02 67469.9;2026-04-05 23:36:01 67469.2;2026-04-05 23:37:01 67476.1;2026-04-05 23:38:02 67467.7;2026-04-05 23:39:01 67480.2;2026-04-05 23:40:01 67490.8;2026-04-05 23:41:01 67463.5;2026-04-05 23:42:02 67468;2026-04-05 23:43:02 67460.5;2026-04-05 23:44:01 67506.8;2026-04-05 23:45:02 67511.6;2026-04-05 23:46:01 67532.6;2026-04-05 23:47:01 67535.2;2026-04-05 23:48:02 67534;2026-04-05 23:49:01 67565.4;2026-04-05 23:50:01 67588.2;2026-04-05 23:51:01 67591.6;2026-04-05 23:52:02 67682.4;2026-04-05 23:53:01 67629.7;2026-04-05 23:54:01 67653.8;2026-04-05 23:55:02 67630.5;2026-04-05 23:56:02 67630;2026-04-05 23:57:01 67590.7;2026-04-05 23:58:01 67566.8;2026-04-05 23:59:01 67566.2;2026-04-06 00:00:02 67508.7;2026-04-06 00:01:01 67677.7;2026-04-06 00:02:02 67734.1;2026-04-06 00:03:01 67717.6;2026-04-06 00:04:01 67741.9;2026-04-06 00:05:02 67702.9;2026-04-06 00:06:01 67684.5;2026-04-06 00:07:01 67723.5;2026-04-06 00:08:02 67722;2026-04-06 00:09:01 67711.8;2026-04-06 00:10:01 67582.9;2026-04-06 00:11:01 67510;2026-04-06 00:12:01 67523.2;2026-04-06 00:13:02 67510.3;2026-04-06 00:14:01 67534.8;2026-04-06 00:15:01 67560;2026-04-06 00:16:01 67584.5;2026-04-06 00:17:01 67596.2;2026-04-06 00:18:02 67537;2026-04-06 00:19:01 67522.4;2026-04-06 00:20:01 67456.2;2026-04-06 00:21:01 67363.6;2026-04-06 00:22:01 67394.7;2026-04-06 00:23:01 67415;2026-04-06 00:24:02 67414.4;2026-04-06 00:25:02 67364;2026-04-06 00:26:01 67350;2026-04-06 00:27:02 67391.2;2026-04-06 00:28:01 67421.3;2026-04-06 00:29:01 67436.6;2026-04-06 00:30:02 67430.9;2026-04-06 00:31:01 67529.9;2026-04-06 00:32:01 67544.8;2026-04-06 00:33:02 67516.5;2026-04-06 00:34:01 67508.2;2026-04-06 00:35:01 67518.5;2026-04-06 00:36:01 67502.5;2026-04-06 00:37:02 67552.1;2026-04-06 00:38:01 67595.2;2026-04-06 00:39:01 67653.8;2026-04-06 00:40:02 67638.7;2026-04-06 00:41:01 67680;2026-04-06 00:42:01 67685.9;2026-04-06 00:43:01 67742.7;2026-04-06 00:44:01 67988;2026-04-06 00:45:02 68093.7;2026-04-06 00:46:01 68114.6;2026-04-06 00:47:01 68029.6;2026-04-06 00:48:02 68035.5;2026-04-06 00:49:01 68162;2026-04-06 00:50:02 68187.3;2026-04-06 00:51:01 68200.2;2026-04-06 00:52:01 68148;2026-04-06 00:53:02 68130;2026-04-06 00:54:01 68088.8;2026-04-06 00:55:02 68123.1;2026-04-06 00:56:01 68225;2026-04-06 00:57:01 68347.3;2026-04-06 00:58:02 68329.7;2026-04-06 00:59:01 68345.6;2026-04-06 01:00:01 68410.9;2026-04-06 01:01:02 68374;2026-04-06 01:02:01 68348;2026-04-06 01:03:01 68327.3;2026-04-06 01:04:02 68326.6;2026-04-06 01:05:02 68441.1;2026-04-06 01:06:01 68465.5;2026-04-06 01:07:01 68495;2026-04-06 01:08:02 68441.1;2026-04-06 01:09:02 68444;2026-04-06 01:10:01 68460.7;2026-04-06 01:11:01 68498.6;2026-04-06 01:12:01 68464.5;2026-04-06 01:13:02 68516;2026-04-06 01:14:01 68616;2026-04-06 01:15:01 68856.8;2026-04-06 01:16:02 68869.1;2026-04-06 01:17:01 68913.5;2026-04-06 01:18:01 68846.5;2026-04-06 01:19:01 68890.6;2026-04-06 01:20:02 68876.7;2026-04-06 01:21:01 68799;2026-04-06 01:22:01 68758.2;2026-04-06 01:23:02 68718;2026-04-06 01:24:02 68751.1;2026-04-06 01:25:02 68841.5;2026-04-06 01:26:01 68848;2026-04-06 01:27:01 68871.2;2026-04-06 01:28:02 68843.5;2026-04-06 01:29:01 68825;2026-04-06 01:30:02 68878.4;2026-04-06 01:31:02 68918.4;2026-04-06 01:32:01 69058;2026-04-06 01:33:02 69041.1;2026-04-06 01:34:01 69055.6;2026-04-06 01:35:01 69059.3;2026-04-06 01:36:01 69078.1;2026-04-06 01:37:02 69050.8;2026-04-06 01:38:01 68992.6;2026-04-06 01:39:02 69017.5;2026-04-06 01:40:02 69026;2026-04-06 01:41:01 69003.9;2026-04-06 01:42:01 68886.9;2026-04-06 01:43:01 68917.8;2026-04-06 01:44:01 68975.9;2026-04-06 01:45:02 69000;2026-04-06 01:46:02 69037;2026-04-06 01:47:01 68997.4;2026-04-06 01:48:02 69030.3;2026-04-06 01:49:02 68943.1;2026-04-06 01:50:01 68997.4;2026-04-06 01:51:01 69008.1;2026-04-06 01:52:01 68995.5;2026-04-06 01:53:02 68920.2;2026-04-06 01:54:01 68999.7;2026-04-06 01:55:01 69012;2026-04-06 01:56:01 69018;2026-04-06 01:57:02 69013.1;2026-04-06 01:58:01 69025.1;2026-04-06 01:59:01 69036.2;2026-04-06 02:00:02 69187.5;2026-04-06 02:01:01 69541;2026-04-06 02:02:01 69359.2;2026-04-06 02:03:02 69329.5;2026-04-06 02:04:01 69377.8;2026-04-06 02:05:01 69470.5;2026-04-06 02:06:02 69460.6;2026-04-06 02:07:01 69402.3;2026-04-06 02:08:01 69349.5;2026-04-06 02:09:02 69323.3;2026-04-06 02:10:02 69200;2026-04-06 02:11:01 69190;2026-04-06 02:12:01 69208;2026-04-06 02:13:02 69189.7;2026-04-06 02:14:01 69250;2026-04-06 02:15:02 69345.8;2026-04-06 02:16:02 69280.5;2026-04-06 02:17:01 69226.9;2026-04-06 02:18:02 69200;2026-04-06 02:19:02 69201.1;2026-04-06 02:20:01 69127.2;2026-04-06 02:21:01 69152;2026-04-06 02:22:01 69133.9;2026-04-06 02:23:02 69250;2026-04-06 02:24:01 69261.6;2026-04-06 02:25:01 69216.3;2026-04-06 02:26:01 69196.6;2026-04-06 02:27:02 69168.9;2026-04-06 02:28:01 69127.2;2026-04-06 02:29:01 69199.9;2026-04-06 02:30:02 69287;2026-04-06 02:31:01 69256.2;2026-04-06 02:32:02 69222.1;2026-04-06 02:33:02 69237.8;2026-04-06 02:34:01 69117.2;2026-04-06 02:35:02 69173;2026-04-06 02:36:02 69130;2026-04-06 02:37:01 69155.4;2026-04-06 02:38:01 69230.7;2026-04-06 02:39:02 69230.6;2026-04-06 02:40:02 69340.6;2026-04-06 02:41:01 69337.7;2026-04-06 02:42:01 69326.1;2026-04-06 02:43:02 69312.1;2026-04-06 02:44:01 69312.7;2026-04-06 02:45:01 69302.4;2026-04-06 02:46:02 69297.2;2026-04-06 02:47:01 69293.6;2026-04-06 02:48:02 69256.9;2026-04-06 02:49:01 69216.2;2026-04-06 02:50:01 69273.5;2026-04-06 02:51:01 69219.4;2026-04-06 02:52:02 69221;2026-04-06 02:53:01 69181.9;2026-04-06 02:54:01 69131.2;2026-04-06 02:55:02 69168.1;2026-04-06 02:56:01 69128.5;2026-04-06 02:57:01 69120.9;2026-04-06 02:58:02 69095.4;2026-04-06 02:59:01 69083.8;2026-04-06 03:00:02 69071.5;2026-04-06 03:01:02 69112.1;2026-04-06 03:02:01 69029.4;2026-04-06 03:03:02 68969.8;2026-04-06 03:04:01 68922.7;2026-04-06 03:05:01 68999.4;2026-04-06 03:06:01 68916.6;2026-04-06 03:07:01 68943;2026-04-06 03:08:02 68906.7;2026-04-06 03:09:01 68927.9;2026-04-06 03:10:01 68951.7;2026-04-06 03:11:01 68955.4;2026-04-06 03:12:01 68918;2026-04-06 03:13:02 68929.6;2026-04-06 03:14:01 68864;2026-04-06 03:15:02 68905.3;2026-04-06 03:16:01 68886.9;2026-04-06 03:17:02 68858;2026-04-06 03:18:01 68870.4;2026-04-06 03:19:01 68861.8;2026-04-06 03:20:02 68869.9;2026-04-06 03:21:02 68859.6;2026-04-06 03:22:01 68897.2;2026-04-06 03:23:01 68941.6;2026-04-06 03:24:01 68926.9;2026-04-06 03:25:02 68941.1;2026-04-06 03:26:01 68991.9;2026-04-06 03:27:01 68953.6;2026-04-06 03:28:01 68964.2;2026-04-06 03:29:02 68985.2;2026-04-06 03:30:02 68923.2;2026-04-06 03:31:02 68908.7;2026-04-06 03:32:01 68896.8;2026-04-06 03:33:01 68853.4;2026-04-06 03:34:02 68871;2026-04-06 03:35:02 68897.3;2026-04-06 03:36:01 68867.1;2026-04-06 03:37:01 68852.6;2026-04-06 03:38:01 68917.8;2026-04-06 03:39:02 68897.2;2026-04-06 03:40:02 68866.4;2026-04-06 03:41:02 68846.8;2026-04-06 03:42:01 68821.3;2026-04-06 03:43:01 68807.9;2026-04-06 03:44:02 68803.7;2026-04-06 03:45:02 68865;2026-04-06 03:46:01 68842.4;2026-04-06 03:47:01 68846.7;2026-04-06 03:48:02 68850.6;2026-04-06 03:49:01 68795.2;2026-04-06 03:50:01 68838.7;2026-04-06 03:51:01 68876.1;2026-04-06 03:52:01 68848.9;2026-04-06 03:53:02 68820.6;2026-04-06 03:54:01 68800.3;2026-04-06 03:55:01 68828.9;2026-04-06 03:56:01 68818;2026-04-06 03:57:01 68830.3;2026-04-06 03:58:02 68823.6;2026-04-06 03:59:02 68806.7;2026-04-06 04:00:03 68846.4;2026-04-06 04:01:01 68869.1;2026-04-06 04:02:01 68868.4;2026-04-06 04:03:02 68880;2026-04-06 04:04:01 68942.4;2026-04-06 04:05:02 68923.1;2026-04-06 04:06:01 68899.3;2026-04-06 04:07:01 68936;2026-04-06 04:08:02 68848.4;2026-04-06 04:09:02 68921.3;2026-04-06 04:10:01 69037.1;2026-04-06 04:11:01 69168.6;2026-04-06 04:12:01 69221.7;2026-04-06 04:13:02 69160;2026-04-06 04:14:01 69122;2026-04-06 04:15:01 69123.5;2026-04-06 04:16:02 69193.3;2026-04-06 04:17:01 69209.7;2026-04-06 04:18:01 69200;2026-04-06 04:19:02 69264.8;2026-04-06 04:20:01 69267.9;2026-04-06 04:21:01 69233.1;2026-04-06 04:22:01 69171.1;2026-04-06 04:23:02 69181;2026-04-06 04:24:01 69161;2026-04-06 04:25:01 69144.6;2026-04-06 04:26:01 69168.8;2026-04-06 04:27:02 69157.7;2026-04-06 04:28:01 69218.9;2026-04-06 04:29:01 69246.2;2026-04-06 04:30:02 69276.1;2026-04-06 04:31:01 69253.2;2026-04-06 04:32:01 69408.4;2026-04-06 04:33:02 69371.1;2026-04-06 04:34:01 69338.5;2026-04-06 04:35:01 69312.1;2026-04-06 04:36:01 69318;2026-04-06 04:37:01 69303.3;2026-04-06 04:38:02 69289.7;2026-04-06 04:39:01 69276.9;2026-04-06 04:40:01 69218;2026-04-06 04:41:01 69198.8;2026-04-06 04:42:02 69228;2026-04-06 04:43:01 69212.1;2026-04-06 04:44:01 69225.1;2026-04-06 04:45:02 69213.3;2026-04-06 04:46:02 69269.9;2026-04-06 04:47:01 69271.4;2026-04-06 04:48:02 69264.2;2026-04-06 04:49:01 69246.6;2026-04-06 04:50:01 69266.7;2026-04-06 04:51:01 69291.4;2026-04-06 04:52:02 69228.9;2026-04-06 04:53:01 69228.9;2026-04-06 04:54:01 69220;2026-04-06 04:55:01 69225.5;2026-04-06 04:56:01 69231.5;2026-04-06 04:57:02 69259.8;2026-04-06 04:58:01 69253.1;2026-04-06 04:59:01 69208;2026-04-06 05:00:03 69232.1;2026-04-06 05:01:01 69244.6;2026-04-06 05:02:01 69235.8;2026-04-06 05:03:02 69216;2026-04-06 05:04:02 69214;2026-04-06 05:05:02 69223.1;2026-04-06 05:06:01 69227.2;2026-04-06 05:07:01 69210.1;2026-04-06 05:08:02 69179.7;2026-04-06 05:09:02 69177.2;2026-04-06 05:10:02 69215.2;2026-04-06 05:11:01 69212;2026-04-06 05:12:01 69172.2;2026-04-06 05:13:02 69165.2;2026-04-06 05:14:01 69132.2;2026-04-06 05:15:02 69154.7;2026-04-06 05:16:02 69118.5;2026-04-06 05:17:01 69129;2026-04-06 05:18:01 69146.7;2026-04-06 05:19:02 69065.6;2026-04-06 05:20:02 69141.1;2026-04-06 05:21:02 69144.7;2026-04-06 05:22:01 69108.4;2026-04-06 05:23:01 69142.4;2026-04-06 05:24:02 69165.1;2026-04-06 05:25:02 69192.7;2026-04-06 05:26:01 69181;2026-04-06 05:27:01 69195.8;2026-04-06 05:28:02 69194.8;2026-04-06 05:29:01 69191.3;2026-04-06 05:30:02 69185.9;2026-04-06 05:31:02 69205.2;2026-04-06 05:32:01 69228.7;2026-04-06 05:33:01 69187.2;2026-04-06 05:34:02 69202.1;2026-04-06 05:35:02 69193.5;2026-04-06 05:36:01 69219.2;2026-04-06 05:37:01 69187.2;2026-04-06 05:38:02 69190.1;2026-04-06 05:39:01 69177;2026-04-06 05:40:01 69135.3;2026-04-06 05:41:01 69094.4;2026-04-06 05:42:02 69124.9;2026-04-06 05:43:02 69137.2;2026-04-06 05:44:02 69120;2026-04-06 05:45:02 69100.8;2026-04-06 05:46:01 69150.2;2026-04-06 05:47:02 69119.6;2026-04-06 05:48:01 69109.6;2026-04-06 05:49:01 69114.6;2026-04-06 05:50:02 69140.4;2026-04-06 05:51:02 69086.4;2026-04-06 05:52:01 69072.9;2026-04-06 05:53:01 69095.9;2026-04-06 05:54:02 69075.3;2026-04-06 05:55:01 69087.2;2026-04-06 05:56:01 69107.7;2026-04-06 05:57:02 69079;2026-04-06 05:58:01 69094.9;2026-04-06 05:59:01 69133.5;2026-04-06 06:00:03 69164.8;2026-04-06 06:01:01 69152.2;2026-04-06 06:02:02 69169;2026-04-06 06:03:01 69168;2026-04-06 06:04:01 69200;2026-04-06 06:05:02 69153;2026-04-06 06:06:02 69142.4;2026-04-06 06:07:01 69067.2;2026-04-06 06:08:01 69061.2;2026-04-06 06:09:02 69041.1;2026-04-06 06:10:02 69010.3;2026-04-06 06:11:01 69038;2026-04-06 06:12:01 69035.4;2026-04-06 06:13:02 69034.3;2026-04-06 06:14:01 69078.5;2026-04-06 06:15:02 69047.2;2026-04-06 06:16:01 69037;2026-04-06 06:17:02 69043.1;2026-04-06 06:18:01 69054;2026-04-06 06:19:01 69001.5;2026-04-06 06:20:01 69015.5;2026-04-06 06:21:01 69000.1;2026-04-06 06:22:02 69010.3;2026-04-06 06:23:01 69007.7;2026-04-06 06:24:01 68999.1;2026-04-06 06:25:02 69010.4;2026-04-06 06:26:02 69010.4;2026-04-06 06:27:02 68985.2;2026-04-06 06:28:02 69000;2026-04-06 06:29:01 69000;2026-04-06 06:30:01 69000;2026-04-06 06:31:01 69017.4;2026-04-06 06:32:01 69046.5;2026-04-06 06:33:02 69031.1;2026-04-06 06:34:01 69051.4;2026-04-06 06:35:01 69130.4;2026-04-06 06:36:01 69158.9;2026-04-06 06:37:02 69191.7;2026-04-06 06:38:01 69195.7;2026-04-06 06:39:01 69210.1;2026-04-06 06:40:02 69179.9;2026-04-06 06:41:02 69174.5;2026-04-06 06:42:01 69187.2;2026-04-06 06:43:01 69177;2026-04-06 06:44:02 69184.1;2026-04-06 06:45:02 69187.2;2026-04-06 06:46:02 69187.2;2026-04-06 06:47:02 69176.6;2026-04-06 06:48:01 69178.1;2026-04-06 06:49:01 69151.4;2026-04-06 06:50:02 69137;2026-04-06 06:51:01 69163.9;2026-04-06 06:52:01 69160;2026-04-06 06:53:02 69173.8;2026-04-06 06:54:01 69172.4;2026-04-06 06:55:01 69156.5;2026-04-06 06:56:01 69150.5;2026-04-06 06:57:02 69154.5;2026-04-06 06:58:02 69136.8;2026-04-06 06:59:01 69149.5;2026-04-06 07:00:02 69130.7;2026-04-06 07:01:02 69165.7;2026-04-06 07:02:01 69121.3;2026-04-06 07:03:01 69121.3;2026-04-06 07:04:02 69152.9;2026-04-06 07:05:02 69144.4;2026-04-06 07:06:01 69161.6;2026-04-06 07:07:01 69166.5;2026-04-06 07:08:02 69166.6;2026-04-06 07:09:01 69182.3;2026-04-06 07:10:01 69162.5;2026-04-06 07:11:01 69165.2;2026-04-06 07:12:02 69160.1;2026-04-06 07:13:01 69162.2;2026-04-06 07:14:01 69162.2;2026-04-06 07:15:01 69176.5;2026-04-06 07:16:02 69197.2;2026-04-06 07:17:01 69145.7;2026-04-06 07:18:01 69166.1;2026-04-06 07:19:02 69166.1;2026-04-06 07:20:01 69184.4;2026-04-06 07:21:01 69191.9;2026-04-06 07:22:02 69192.6;2026-04-06 07:23:01 69214.8;2026-04-06 07:24:01 69148.3;2026-04-06 07:25:02 69108.5;2026-04-06 07:26:01 69133.2;2026-04-06 07:27:01 69156.7;2026-04-06 07:28:02 69136.4;2026-04-06 07:29:01 69183.5;2026-04-06 07:30:01 69179.2;2026-04-06 07:31:01 69204.4;2026-04-06 07:32:01 69196.5;2026-04-06 07:33:02 69224.3;2026-04-06 07:34:01 69235;2026-04-06 07:35:01 69213.3;2026-04-06 07:36:01 69217.9;2026-04-06 07:37:02 69218.3;2026-04-06 07:38:01 69229.5;2026-04-06 07:39:02 69222;2026-04-06 07:40:01 69230;2026-04-06 07:41:01 69218.6;2026-04-06 07:42:02 69215.2;2026-04-06 07:43:01 69217.3;2026-04-06 07:44:01 69219.6;2026-04-06 07:45:02 69224.1;2026-04-06 07:46:01 69200;2026-04-06 07:47:02 69205.2;2026-04-06 07:48:01 69176.6;2026-04-06 07:49:01 69154.8;2026-04-06 07:50:02 69176.5;2026-04-06 07:51:01 69170.4;2026-04-06 07:52:01 69177.9;2026-04-06 07:53:02 69199.4;2026-04-06 07:54:01 69200.6;2026-04-06 07:55:01 69192.6;2026-04-06 07:56:01 69199.3;2026-04-06 07:57:02 69199.3;2026-04-06 07:58:01 69191;2026-04-06 07:59:01 69201.5;2026-04-06 08:00:02 69198.2;2026-04-06 08:01:01 69161.5;2026-04-06 08:02:01 69134.1;2026-04-06 08:03:02 69115.3;2026-04-06 08:04:01 69116;2026-04-06 08:05:02 69166.4;2026-04-06 08:06:02 69220.7;2026-04-06 08:07:01 69242.3;2026-04-06 08:08:01 69237.9;2026-04-06 08:09:01 69238.1;2026-04-06 08:10:01 69279.8;2026-04-06 08:11:01 69331.1;2026-04-06 08:12:01 69344.6;2026-04-06 08:13:02 69327.8;2026-04-06 08:14:01 69309.2;2026-04-06 08:15:01 69275.7;2026-04-06 08:16:02 69267.3;2026-04-06 08:17:01 69270;2026-04-06 08:18:01 69260.3;2026-04-06 08:19:02 69241.4;2026-04-06 08:20:01 69173.2;2026-04-06 08:21:01 69115.4;2026-04-06 08:22:01 69003.8;2026-04-06 08:23:02 69025.8;2026-04-06 08:24:01 69035.7;2026-04-06 08:25:02 68978;2026-04-06 08:26:02 68972.1;2026-04-06 08:27:01 68956;2026-04-06 08:28:01 68862;2026-04-06 08:29:01 68844.9;2026-04-06 08:30:02 68875.7;2026-04-06 08:31:02 68900;2026-04-06 08:32:01 68900.6;2026-04-06 08:33:01 68848.3;2026-04-06 08:34:01 68863.9;2026-04-06 08:35:02 68889.7;2026-04-06 08:36:01 68907.6;2026-04-06 08:37:01 68871.7;2026-04-06 08:38:02 68888;2026-04-06 08:39:01 68909.7;2026-04-06 08:40:01 68893.9;2026-04-06 08:41:01 68928;2026-04-06 08:42:02 68941.6;2026-04-06 08:43:01 68971.6;2026-04-06 08:44:01 68930.9;2026-04-06 08:45:02 68945.8;2026-04-06 08:46:02 68966;2026-04-06 08:47:01 68978.6;2026-04-06 08:48:02 69000;2026-04-06 08:49:01 68989.1;2026-04-06 08:50:01 69046.6;2026-04-06 08:51:01 69081.6;2026-04-06 08:52:02 69065.2;2026-04-06 08:53:01 69029;2026-04-06 08:54:01 69028.8;2026-04-06 08:55:01 69019.3;2026-04-06 08:56:01 69017.1;2026-04-06 08:57:02 69017.1;2026-04-06 08:58:01 68970.7;2026-04-06 08:59:02 68988.8;2026-04-06 09:00:02 68987.7;2026-04-06 09:01:02 68940;2026-04-06 09:02:01 68966.8;2026-04-06 09:03:01 68929.7;2026-04-06 09:04:02 68859.1;2026-04-06 09:05:02 68866;2026-04-06 09:06:01 68853.8;2026-04-06 09:07:01 68842.7;2026-04-06 09:08:02 68842.7;2026-04-06 09:09:01 68833.8;2026-04-06 09:10:01 68882.3;2026-04-06 09:11:01 68885.1;2026-04-06 09:12:02 68896.2;2026-04-06 09:13:01 68909.1;2026-04-06 09:14:01 68900;2026-04-06 09:15:02 68955.5;2026-04-06 09:16:01 68983.6;2026-04-06 09:17:02 68998.6;2026-04-06 09:18:01 68974;2026-04-06 09:19:01 68991.7;2026-04-06 09:20:02 68977.7;2026-04-06 09:21:01 68992.1;2026-04-06 09:22:01 68992.1;2026-04-06 09:23:02 69073.3;2026-04-06 09:24:01 69086.3;2026-04-06 09:25:01 69086.3;2026-04-06 09:26:01 69095;2026-04-06 09:27:02 69107;2026-04-06 09:28:01 69082.9;2026-04-06 09:29:01 69079.5;2026-04-06 09:30:02 69053.4;2026-04-06 09:31:01 69047.6;2026-04-06 09:32:01 69029.2;2026-04-06 09:33:02 69027.6;2026-04-06 09:34:01 68992;2026-04-06 09:35:02 69078.5;2026-04-06 09:36:01 69110.2;2026-04-06 09:37:01 69083.8;2026-04-06 09:38:02 69037.7;2026-04-06 09:39:01 69035.2;2026-04-06 09:40:02 69016.5;2026-04-06 09:41:01 69016.2;2026-04-06 09:42:01 69042.1;2026-04-06 09:43:02 69009.1;2026-04-06 09:44:01 68982.2;2026-04-06 09:45:01 68986.7;2026-04-06 09:46:01 68964.8;2026-04-06 09:47:01 68979.5;2026-04-06 09:48:01 68968.2;2026-04-06 09:49:02 69000.6;2026-04-06 09:50:02 69060.5;2026-04-06 09:51:01 69091.5;2026-04-06 09:52:01 69197;2026-04-06 09:53:01 69188;2026-04-06 09:54:01 69191.1;2026-04-06 09:55:02 69164.2;2026-04-06 09:56:02 69164.2;2026-04-06 09:57:01 69142;2026-04-06 09:58:01 69094.6;2026-04-06 09:59:02 69115.9;2026-04-06 10:00:02 69161.1;2026-04-06 10:01:01 69198.9;2026-04-06 10:02:02 69156.2;2026-04-06 10:03:02 69156.3;2026-04-06 10:04:01 69151.8;2026-04-06 10:05:02 69134.2;2026-04-06 10:06:02 69100;2026-04-06 10:07:01 69106.9;2026-04-06 10:08:01 69155.1;2026-04-06 10:09:02 69165.5;2026-04-06 10:10:02 69184;2026-04-06 10:11:02 69200;2026-04-06 10:12:01 69175.9;2026-04-06 10:13:02 69173.6;2026-04-06 10:14:01 69170.2;2026-04-06 10:15:01 69155.2;2026-04-06 10:16:01 69131.9;2026-04-06 10:17:02 69200;2026-04-06 10:18:01 69179.9;2026-04-06 10:19:01 69152.2;2026-04-06 10:20:02 69145.1;2026-04-06 10:21:01 69132;2026-04-06 10:22:01 69143.2;2026-04-06 10:23:02 69187.2;2026-04-06 10:24:01 69216.5;2026-04-06 10:25:02 69238;2026-04-06 10:26:01 69250;2026-04-06 10:27:02 69231.2;2026-04-06 10:28:01 69208.1;2026-04-06 10:29:01 69234.8;2026-04-06 10:30:02 69212.5;2026-04-06 10:31:01 69232;2026-04-06 10:32:01 69230.4;2026-04-06 10:33:01 69240;2026-04-06 10:34:02 69255.9;2026-04-06 10:35:01 69275.4;2026-04-06 10:36:01 69266;2026-04-06 10:37:02 69282.1;2026-04-06 10:38:01 69250;2026-04-06 10:39:01 69275.6;2026-04-06 10:40:02 69250.5;2026-04-06 10:41:01 69246.6;2026-04-06 10:42:01 69265;2026-04-06 10:43:01 69289.9;2026-04-06 10:44:01 69296.2;2026-04-06 10:45:02 69270.3;2026-04-06 10:46:01 69299.2;2026-04-06 10:47:01 69261.6;2026-04-06 10:48:01 69259.8;2026-04-06 10:49:02 69258.2;2026-04-06 10:50:02 69251.8;2026-04-06 10:51:01 69247.4;2026-04-06 10:52:01 69218.8;2026-04-06 10:53:01 69222.4;2026-04-06 10:54:01 69257.5;2026-04-06 10:55:02 69259.4;2026-04-06 10:56:01 69266;2026-04-06 10:57:01 69271.8;2026-04-06 10:58:02 69252.7;2026-04-06 10:59:01 69224.6;2026-04-06 11:00:01 69219.6;2026-04-06 11:01:01 69231.6;2026-04-06 11:02:01 69232.7;2026-04-06 11:03:02 69236.7;2026-04-06 11:04:01 69234.4;2026-04-06 11:05:01 69259.1;2026-04-06 11:06:01 69275;2026-04-06 11:07:02 69274.4;2026-04-06 11:08:01 69283.8;2026-04-06 11:09:01 69328;2026-04-06 11:10:02 69460;2026-04-06 11:11:02 69488.7;2026-04-06 11:12:01 69545.4;2026-04-06 11:13:02 69542.2;2026-04-06 11:14:01 69633.6;2026-04-06 11:15:01 69710;2026-04-06 11:16:01 69838.9;2026-04-06 11:17:01 69860;2026-04-06 11:18:02 69884.4;2026-04-06 11:19:02 69932.5;2026-04-06 11:20:02 69959.5;2026-04-06 11:21:01 70107.2;2026-04-06 11:22:01 70143.8;2026-04-06 11:23:02 70119.6;2026-04-06 11:24:01 70056.9;2026-04-06 11:25:01 69916.1;2026-04-06 11:26:01 69891.1;2026-04-06 11:27:02 69926.1;2026-04-06 11:28:01 69937.5;2026-04-06 11:29:01 69959.1;2026-04-06 11:30:02 69954;2026-04-06 11:31:01 69975.7;2026-04-06 11:32:01 69892.9;2026-04-06 11:33:02 69877;2026-04-06 11:34:01 69900;2026-04-06 11:35:01 69911;2026-04-06 11:36:01 69922;2026-04-06 11:37:01 69853.4;2026-04-06 11:38:01 69830.1;2026-04-06 11:39:01 69784.9;2026-04-06 11:40:02 69810;2026-04-06 11:41:01 69857.9;2026-04-06 11:42:01 69872.8;2026-04-06 11:43:02 69884.3;2026-04-06 11:44:01 69853.3;2026-04-06 11:45:01 69851.6;2026-04-06 11:46:01 69882.2;2026-04-06 11:47:01 69853.5;2026-04-06 11:48:02 69829.1;2026-04-06 11:49:01 69836;2026-04-06 11:50:02 69815.5;2026-04-06 11:51:01 69791.9;2026-04-06 11:52:01 69809.5;2026-04-06 11:53:01 69770;2026-04-06 11:54:01 69709.5;2026-04-06 11:55:02 69751.2;2026-04-06 11:56:02 69777.4;2026-04-06 11:57:01 69705.6;2026-04-06 11:58:02 69752;2026-04-06 11:59:01 69728;2026-04-06 12:00:02 69746.8;2026-04-06 12:01:01 69796;2026-04-06 12:02:02 69780;2026-04-06 12:03:01 69795.8;2026-04-06 12:04:01 69805.5;2026-04-06 12:05:02 69809.6;2026-04-06 12:06:01 69836;2026-04-06 12:07:01 69840.1;2026-04-06 12:08:02 69820.9;2026-04-06 12:09:01 69810.3;2026-04-06 12:10:01 69833.4;2026-04-06 12:11:01 69842.7;2026-04-06 12:12:02 69833.1;2026-04-06 12:13:01 69851.9;2026-04-06 12:14:01 69828.4;2026-04-06 12:15:02 69836.5;2026-04-06 12:16:01 69801.2;2026-04-06 12:17:01 69786.5;2026-04-06 12:18:01 69796.9;2026-04-06 12:19:02 69790;2026-04-06 12:20:02 69803.1;2026-04-06 12:21:01 69808.1;2026-04-06 12:22:01 69839.8;2026-04-06 12:23:02 69864.1;2026-04-06 12:24:01 69831.9;2026-04-06 12:25:01 69783.1;2026-04-06 12:26:01 69756.2;2026-04-06 12:27:02 69765.2;2026-04-06 12:28:01 69757.3;2026-04-06 12:29:01 69761.8;2026-04-06 12:30:02 69791;2026-04-06 12:31:02 69818;2026-04-06 12:32:01 69840.1;2026-04-06 12:33:01 69825.9;2026-04-06 12:34:02 69824.3;2026-04-06 12:35:02 69802;2026-04-06 12:36:01 69931.2;2026-04-06 12:37:01 69913.5;2026-04-06 12:38:02 69905.9;2026-04-06 12:39:01 69867;2026-04-06 12:41:01 69890.9;2026-04-06 12:42:01 69890.9;2026-04-06 12:43:01 69889.1;2026-04-06 12:44:01 69876.4;2026-04-06 12:46:01 69752.1;2026-04-06 12:47:02 69773;2026-04-06 12:48:01 69808.7;2026-04-06 12:49:01 69800.3;2026-04-06 12:50:02 69802;2026-04-06 12:51:01 69764.4;2026-04-06 12:52:01 69744.6;2026-04-06 12:53:02 69797.1;2026-04-06 12:54:01 69747.2;2026-04-06 12:55:01 69777.8;2026-04-06 12:56:01 69752.8;2026-04-06 12:57:02 69718;2026-04-06 12:58:01 69736.3;2026-04-06 12:59:01 69760.6;2026-04-06 13:00:02 69728.7;2026-04-06 13:01:01 69724.4;2026-04-06 13:02:01 69718.6;2026-04-06 13:03:02 69704.7;2026-04-06 13:04:01 69706.1;2026-04-06 13:05:01 69713.6;2026-04-06 13:06:01 69707.7;2026-04-06 13:07:01 69689;2026-04-06 13:08:02 69730.2;2026-04-06 13:09:01 69767.4;2026-04-06 13:10:02 69729;2026-04-06 13:11:01 69693.3;2026-04-06 13:12:01 69683.2;2026-04-06 13:13:02 69707.6;2026-04-06 13:14:01 69682.4;2026-04-06 13:15:02 69682.4;2026-04-06 13:16:01 69696.5;2026-04-06 13:17:01 69713.7;2026-04-06 13:18:02 69706.2;2026-04-06 13:19:01 69706.2;2026-04-06 13:20:02 69684.8;2026-04-06 13:21:01 69661;2026-04-06 13:22:01 69622.8;2026-04-06 13:23:02 69636.8;2026-04-06 13:24:01 69633.4;2026-04-06 13:25:01 69624.5;2026-04-06 13:26:01 69632;2026-04-06 13:27:02 69626.8;2026-04-06 13:28:01 69638;2026-04-06 13:29:01 69625.6;2026-04-06 13:30:01 69590.9;2026-04-06 13:31:02 69624.3;2026-04-06 13:32:01 69661;2026-04-06 13:33:01 69696.1;2026-04-06 13:34:02 69688.7;2026-04-06 13:35:02 69690.8;2026-04-06 13:36:01 69685.6;2026-04-06 13:37:01 69690.2;2026-04-06 13:38:02 69666.7;2026-04-06 13:39:01 69666;2026-04-06 13:40:01 69646.7;2026-04-06 13:41:01 69632.4;2026-04-06 13:42:02 69667.2;2026-04-06 13:43:01 69653.6;2026-04-06 13:44:01 69655.7;2026-04-06 13:45:02 69678.8;2026-04-06 13:46:01 69678.1;2026-04-06 13:47:02 69659.4;2026-04-06 13:48:01 69642.8;2026-04-06 13:49:01 69647.3;2026-04-06 13:50:01 69704.5;2026-04-06 13:51:01 69680.3;2026-04-06 13:52:02 69670;2026-04-06 13:53:02 69660;2026-04-06 13:54:01 69645.4;2026-04-06 13:55:01 69594;2026-04-06 13:56:01 69580.2;2026-04-06 13:57:02 69588.8;2026-04-06 13:58:02 69605.5;2026-04-06 13:59:02 69614.9;2026-04-06 14:00:02 69612.4;2026-04-06 14:01:01 69600;2026-04-06 14:02:02 69578.8;2026-04-06 14:03:01 69601.6;2026-04-06 14:04:01 69571.6;2026-04-06 14:05:02 69607;2026-04-06 14:06:02 69576.1;2026-04-06 14:07:01 69530.6;2026-04-06 14:08:01 69535.6;2026-04-06 14:09:02 69515.4;2026-04-06 14:10:02 69506.3;2026-04-06 14:11:01 69463;2026-04-06 14:12:01 69492.2;2026-04-06 14:13:02 69492.2;2026-04-06 14:14:01 69482.6;2026-04-06 14:15:02 69502;2026-04-06 14:16:02 69509.9;2026-04-06 14:17:01 69509.8;2026-04-06 14:18:01 69461.2;2026-04-06 14:19:02 69522;2026-04-06 14:20:02 69500;2026-04-06 14:21:02 69492.1;2026-04-06 14:22:01 69504;2026-04-06 14:23:01 69515.5;2026-04-06 14:24:02 69504;2026-04-06 14:25:02 69489.5;2026-04-06 14:26:01 69447.8;2026-04-06 14:27:01 69504;2026-04-06 14:28:02 69488;2026-04-06 14:29:02 69465.3;2026-04-06 14:30:02 69428.5;2026-04-06 14:31:02 69445.6;2026-04-06 14:32:01 69422.4;2026-04-06 14:33:01 69445.3;2026-04-06 14:34:02 69456.4;2026-04-06 14:35:02 69469.9;2026-04-06 14:36:01 69487;2026-04-06 14:37:01 69497.9;2026-04-06 14:38:02 69493.9;2026-04-06 14:39:01 69514.8;2026-04-06 14:40:02 69504.4;2026-04-06 14:41:01 69505.4;2026-04-06 14:42:01 69460.4;2026-04-06 14:43:02 69493;2026-04-06 14:44:01 69493;2026-04-06 14:45:01 69524.3;2026-04-06 14:46:01 69516.8;2026-04-06 14:47:01 69518;2026-04-06 14:48:02 69507.5;2026-04-06 14:49:01 69404.1;2026-04-06 14:50:01 69399.9;2026-04-06 14:51:01 69420.2;2026-04-06 14:52:01 69364.6;2026-04-06 14:53:02 69364.6;2026-04-06 14:54:02 69390.4;2026-04-06 14:55:02 69390.6;2026-04-06 14:56:01 69343;2026-04-06 14:57:01 69368;2026-04-06 14:58:02 69364.3;2026-04-06 14:59:01 69378.5;2026-04-06 15:00:02 69383.2;2026-04-06 15:01:01 69400.5;2026-04-06 15:02:02 69394.2;2026-04-06 15:03:01 69424.4;2026-04-06 15:04:02 69441.9;2026-04-06 15:05:02 69440;2026-04-06 15:06:02 69442.5;2026-04-06 15:07:01 69431.5;2026-04-06 15:08:01 69399.8;2026-04-06 15:09:02 69439;2026-04-06 15:10:02 69435.9;2026-04-06 15:11:01 69434.9;2026-04-06 15:12:02 69427.8;2026-04-06 15:13:01 69414;2026-04-06 15:14:01 69410;2026-04-06 15:15:02 69406.8;2026-04-06 15:16:02 69414;2026-04-06 15:17:02 69366.9;2026-04-06 15:18:02 69350.6;2026-04-06 15:19:01 69342.1;2026-04-06 15:20:01 69388.7;2026-04-06 15:21:01 69358;2026-04-06 15:22:01 69359.2;2026-04-06 15:23:02 69402;2026-04-06 15:24:01 69418.5;2026-04-06 15:25:02 69479;2026-04-06 15:26:02 69465;2026-04-06 15:27:02 69454;2026-04-06 15:28:01 69454;2026-04-06 15:29:02 69484.4;2026-04-06 15:30:02 69462.8;2026-04-06 15:31:01 69460;2026-04-06 15:32:02 69386.7;2026-04-06 15:33:01 69428.7;2026-04-06 15:34:02 69497.8;2026-04-06 15:35:02 69448.3;2026-04-06 15:36:01 69268;2026-04-06 15:37:01 69281.5;2026-04-06 15:38:02 69345.9;2026-04-06 15:39:01 69302;2026-04-06 15:40:01 69272.8;2026-04-06 15:41:02 69313.2;2026-04-06 15:42:01 69341;2026-04-06 15:43:01 69367.9;2026-04-06 15:44:02 69326.2;2026-04-06 15:45:02 69288.1;2026-04-06 15:46:02 69326.3;2026-04-06 15:47:01 69363.1;2026-04-06 15:48:01 69312.7;2026-04-06 15:49:02 69367.2;2026-04-06 15:50:02 69445.2;2026-04-06 15:51:01 69434;2026-04-06 15:52:01 69378;2026-04-06 15:53:02 69443;2026-04-06 15:54:01 69439.2;2026-04-06 15:55:01 69353.8;2026-04-06 15:56:01 69388.8;2026-04-06 15:57:02 69391.6;2026-04-06 15:58:02 69371.4;2026-04-06 15:59:01 69376.9;2026-04-06 16:00:02 69440;2026-04-06 16:01:01 69311.9;2026-04-06 16:02:02 69310.1;2026-04-06 16:03:01 69292;2026-04-06 16:04:01 69220.2;2026-04-06 16:05:02 69226.9;2026-04-06 16:06:02 69265.1;2026-04-06 16:07:01 69221.4;2026-04-06 16:08:01 69225.6;2026-04-06 16:09:02 69288.5;2026-04-06 16:10:02 69202;2026-04-06 16:11:02 69290.3;2026-04-06 16:12:01 69272.8;2026-04-06 16:13:01 69303.2;2026-04-06 16:14:02 69350;2026-04-06 16:15:02 69400.4;2026-04-06 16:16:02 69402.5;2026-04-06 16:17:01 69382;2026-04-06 16:18:01 69379.9;2026-04-06 16:19:02 69468;2026-04-06 16:20:02 69508;2026-04-06 16:21:01 69593.1;2026-04-06 16:22:01 69564.8;2026-04-06 16:23:02 69506.2;2026-04-06 16:24:01 69510.4;2026-04-06 16:25:01 69495.8;2026-04-06 16:26:02 69520.1;2026-04-06 16:27:01 69545;2026-04-06 16:28:01 69573.5;2026-04-06 16:29:02 69532.1;2026-04-06 16:30:02 69587.2;2026-04-06 16:31:01 69648.3;2026-04-06 16:32:02 69594.2;2026-04-06 16:33:01 69565.2;2026-04-06 16:34:01 69644;2026-04-06 16:35:02 69655.9;2026-04-06 16:36:01 69785.1;2026-04-06 16:37:01 69736.8;2026-04-06 16:38:01 69427.4;2026-04-06 16:39:02 69346.3;2026-04-06 16:40:02 69514.7;2026-04-06 16:41:01 69463.7;2026-04-06 16:42:01 69464.2;2026-04-06 16:43:02 69476.3;2026-04-06 16:44:01 69457.6;2026-04-06 16:45:01 69404;2026-04-06 16:46:01 69401.7;2026-04-06 16:47:01 69336;2026-04-06 16:48:02 69328;2026-04-06 16:49:01 69353.3;2026-04-06 16:50:01 69407.2;2026-04-06 16:51:01 69460;2026-04-06 16:52:02 69519.6;2026-04-06 16:53:01 69608;2026-04-06 16:54:01 69624.1;2026-04-06 16:55:02 69590;2026-04-06 16:56:02 69606;2026-04-06 16:57:01 69637.1;2026-04-06 16:58:01 69684;2026-04-06 16:59:02 69650.5;2026-04-06 17:00:03 69634;2026-04-06 17:01:01 69680;2026-04-06 17:02:02 69657.1;2026-04-06 17:03:01 69620;2026-04-06 17:04:01 69635;2026-04-06 17:05:01 69620.6;2026-04-06 17:06:01 69566;2026-04-06 17:07:01 69631.1;2026-04-06 17:08:02 69662.7;2026-04-06 17:09:01 69660.2;2026-04-06 17:10:02 69579.3;2026-04-06 17:11:02 69645.4;2026-04-06 17:12:01 69699.5;2026-04-06 17:13:01 69700;2026-04-06 17:14:02 69717.5;2026-04-06 17:15:02 69685.8;2026-04-06 17:16:02 69692.2;2026-04-06 17:17:01 69716.2;2026-04-06 17:18:01 69724;2026-04-06 17:19:02 69648.4;2026-04-06 17:20:02 69635;2026-04-06 17:21:02 69658.8;2026-04-06 17:22:01 69681.9;2026-04-06 17:23:01 69654.5;2026-04-06 17:24:02 69651.7;2026-04-06 17:25:02 69634.7;2026-04-06 17:26:01 69614.1;2026-04-06 17:27:01 69653.6;2026-04-06 17:28:02 69698;2026-04-06 17:29:01 69742.9;2026-04-06 17:30:01 69791.3;2026-04-06 17:31:01 69715.9;2026-04-06 17:32:02 69698;2026-04-06 17:33:01 69777.7;2026-04-06 17:34:01 69750;2026-04-06 17:35:02 69770.5;2026-04-06 17:36:01 69704;2026-04-06 17:37:01 69704.9;2026-04-06 17:38:02 69713.3;2026-04-06 17:39:01 69744.4;2026-04-06 17:40:02 69728.1;2026-04-06 17:41:01 69730;2026-04-06 17:42:01 69767.1;2026-04-06 17:43:01 69775;2026-04-06 17:44:02 69825.3;2026-04-06 17:45:02 69806.2;2026-04-06 17:46:01 69796;2026-04-06 17:47:01 69848.9;2026-04-06 17:48:02 69835.3;2026-04-06 17:49:01 69825.7;2026-04-06 17:50:01 69864.5;2026-04-06 17:51:01 69877.4;2026-04-06 17:52:02 69917;2026-04-06 17:53:02 69898;2026-04-06 17:54:01 69938;2026-04-06 17:55:01 69935.3;2026-04-06 17:56:01 69946.2;2026-04-06 17:57:02 69938.6;2026-04-06 17:58:01 69950.5;2026-04-06 17:59:01 69968.9;2026-04-06 18:00:02 69935.4;2026-04-06 18:01:02 69959.1;2026-04-06 18:02:01 69938.5;2026-04-06 18:03:01 69943.9;2026-04-06 18:04:02 69939.2;2026-04-06 18:05:02 69912;2026-04-06 18:06:02 69934.6;2026-04-06 18:07:02 69883.4;2026-04-06 18:08:01 69896.8;2026-04-06 18:09:01 69896.6;2026-04-06 18:10:02 69977;2026-04-06 18:11:02 70067.6;2026-04-06 18:12:01 69978.8;2026-04-06 18:13:01 70009.3;2026-04-06 18:14:02 70077.3;2026-04-06 18:15:02 70009.8;2026-04-06 18:16:02 69997.3;2026-04-06 18:17:01 69957.2;2026-04-06 18:18:01 69982;2026-04-06 18:19:02 69994;2026-04-06 18:20:02 69993.8;2026-04-06 18:21:01 69986.4;2026-04-06 18:22:01 70023.8;2026-04-06 18:23:02 70013.4;2026-04-06 18:24:01 70012.8;2026-04-06 18:25:01 69999.5;2026-04-06 18:26:01 69996.6;2026-04-06 18:27:01 69985.9;2026-04-06 18:28:02 69975.9;2026-04-06 18:29:01 69907.2;2026-04-06 18:30:02 69883.9;2026-04-06 18:31:02 69861.6;2026-04-06 18:32:01 69891.3;2026-04-06 18:33:01 69930;2026-04-06 18:34:01 70016.9;2026-04-06 18:35:02 70050;2026-04-06 18:36:02 70042.1;2026-04-06 18:37:01 70069.6;2026-04-06 18:38:01 70045.9;2026-04-06 18:39:01 70012.6;2026-04-06 18:40:02 70061.8;2026-04-06 18:41:02 70077.5;2026-04-06 18:42:01 70070.4;2026-04-06 18:43:01 70075.5;2026-04-06 18:44:02 70149.2;2026-04-06 18:45:02 70142;2026-04-06 18:46:02 70209.7;2026-04-06 18:47:01 70230;2026-04-06 18:48:01 70229.4;2026-04-06 18:49:02 70230.7;2026-04-06 18:50:02 70206.3;2026-04-06 18:51:01 70211.5;2026-04-06 18:52:01 70174.9;2026-04-06 18:53:02 70160;2026-04-06 18:54:01 70029;2026-04-06 18:55:02 69905.4;2026-04-06 18:56:01 69824.6;2026-04-06 18:57:01 69817.6;2026-04-06 18:58:01 69854;2026-04-06 18:59:02 69788.9;2026-04-06 19:00:03 69773.9;2026-04-06 19:01:01 69631.1;2026-04-06 19:02:02 69528.5;2026-04-06 19:03:02 69577.7;2026-04-06 19:04:01 69584;2026-04-06 19:05:01 69520.8;2026-04-06 19:06:02 69595;2026-04-06 19:07:02 69600;2026-04-06 19:08:01 69625.6;2026-04-06 19:09:01 69644.2;2026-04-06 19:10:02 69595.5;2026-04-06 19:11:02 69555.2;2026-04-06 19:12:01 69453.8;2026-04-06 19:13:01 69374;2026-04-06 19:14:02 69328.4;2026-04-06 19:15:02 69292.3;2026-04-06 19:16:02 69346;2026-04-06 19:17:01 69329.2;2026-04-06 19:18:01 69332;2026-04-06 19:19:02 69360;2026-04-06 19:20:01 69341;2026-04-06 19:21:01 69381.2;2026-04-06 19:22:01 69438;2026-04-06 19:23:02 69455.7;2026-04-06 19:24:02 69506.8;2026-04-06 19:25:02 69509.8;2026-04-06 19:26:01 69513.1;2026-04-06 19:27:01 69508.9;2026-04-06 19:28:02 69540.5;2026-04-06 19:29:02 69534.6;2026-04-06 19:30:02 69570;2026-04-06 19:31:01 69596;2026-04-06 19:32:02 69551.1;2026-04-06 19:33:02 69521.3;2026-04-06 19:34:01 69524;2026-04-06 19:35:01 69562;2026-04-06 19:36:01 69605.7;2026-04-06 19:37:02 69539;2026-04-06 19:38:01 69549.8;2026-04-06 19:39:01 69517.2;2026-04-06 19:40:01 69495.7;2026-04-06 19:41:01 69459.7;2026-04-06 19:42:02 69462.7;2026-04-06 19:43:02 69465;2026-04-06 19:44:01 69469.5;2026-04-06 19:45:01 69458.9;2026-04-06 19:46:02 69426.7;2026-04-06 19:47:01 69453.3;2026-04-06 19:48:01 69474.1;2026-04-06 19:49:02 69532.8;2026-04-06 19:50:02 69558.3;2026-04-06 19:51:01 69594.5;2026-04-06 19:52:01 69596.4;2026-04-06 19:53:02 69566.5;2026-04-06 19:54:02 69539.1;2026-04-06 19:55:02 69559.9;2026-04-06 19:56:02 69573.6;2026-04-06 19:57:01 69568.5;2026-04-06 19:58:01 69568.9;2026-04-06 19:59:02 69584;2026-04-06 20:00:03 69546.8;2026-04-06 20:01:01 69517.1;2026-04-06 20:02:02 69515.5;2026-04-06 20:03:02 69515;2026-04-06 20:04:01 69490.2;2026-04-06 20:05:01 69523.3;2026-04-06 20:06:01 69517.3;2026-04-06 20:07:01 69540.9;2026-04-06 20:08:01 69484.9;2026-04-06 20:09:02 69526.9;2026-04-06 20:10:02 69577.5;2026-04-06 20:11:02 69742.8;2026-04-06 20:12:01 69781.7;2026-04-06 20:13:01 69722;2026-04-06 20:14:02 69751.1;2026-04-06 20:15:02 69774;2026-04-06 20:16:01 69746.2;2026-04-06 20:17:02 69782;2026-04-06 20:18:02 69777;2026-04-06 20:19:01 69816;2026-04-06 20:20:01 69807.3;2026-04-06 20:21:01 69804;2026-04-06 20:22:02 69804.5;2026-04-06 20:23:01 69800.6;2026-04-06 20:24:01 69810.9;2026-04-06 20:25:02 69770;2026-04-06 20:26:02 69751.5;2026-04-06 20:27:01 69910.2;2026-04-06 20:28:01 69864;2026-04-06 20:29:02 69854;2026-04-06 20:30:02 69911.7;2026-04-06 20:31:01 69874.5;2026-04-06 20:32:01 69848;2026-04-06 20:33:02 69840.9;2026-04-06 20:34:01 69814.1;2026-04-06 20:35:01 69815;2026-04-06 20:36:01 69835.7;2026-04-06 20:37:02 69816.4;2026-04-06 20:38:02 69826.7;2026-04-06 20:39:01 69787.9;2026-04-06 20:40:01 69756.7;2026-04-06 20:41:01 69758.1;2026-04-06 20:42:02 69782.3;2026-04-06 20:43:02 69770.1;2026-04-06 20:44:02 69777.9;2026-04-06 20:45:02 69791.4;2026-04-06 20:46:01 69751.1;2026-04-06 20:47:01 69724.8;2026-04-06 20:48:02 69753.7;2026-04-06 20:49:02 69800;2026-04-06 20:50:02 69793.6;2026-04-06 20:51:01 69786.8;2026-04-06 20:52:01 69820.5;2026-04-06 20:53:02 69874;2026-04-06 20:54:01 69888;2026-04-06 20:55:02 69873.2;2026-04-06 20:56:02 69889.9;2026-04-06 20:57:01 69880.7;2026-04-06 20:58:01 69880.7;2026-04-06 20:59:02 69889;2026-04-06 21:00:02 69839.4;2026-04-06 21:01:01 69820;2026-04-06 21:02:02 69829.1;2026-04-06 21:03:02 69772.7;2026-04-06 21:04:01 69755.1;2026-04-06 21:05:01 69709.5;2026-04-06 21:06:01 69662.5;2026-04-06 21:07:01 69636;2026-04-06 21:08:02 69603.6;2026-04-06 21:09:01 69620;2026-04-06 21:10:02 69600.4;2026-04-06 21:11:02 69594.7;2026-04-06 21:12:02 69622.8;2026-04-06 21:13:01 69685;2026-04-06 21:14:01 69730;2026-04-06 21:15:02 69752;2026-04-06 21:16:02 69770.4;2026-04-06 21:17:01 69766.1;2026-04-06 21:18:01 69769;2026-04-06 21:19:01 69760;2026-04-06 21:20:02 69853.5;2026-04-06 21:21:02 69882.9;2026-04-06 21:22:01 69841.1;2026-04-06 21:23:01 69828.6;2026-04-06 21:24:02 69819.2;2026-04-06 21:25:02 69819;2026-04-06 21:26:02 69815.4;2026-04-06 21:27:02 69815.4;2026-04-06 21:28:01 69815.4;2026-04-06 21:29:01 69847;2026-04-06 21:30:02 69847;2026-04-06 21:31:01 69875.6;2026-04-06 21:32:02 69873;2026-04-06 21:33:01 69840;2026-04-06 21:34:01 69811.5;2026-04-06 21:35:02 69819.5;2026-04-06 21:36:02 69852;2026-04-06 21:37:01 69823.7;2026-04-06 21:38:01 69780.4;2026-04-06 21:39:02 69800.1;2026-04-06 21:40:02 69730.9;2026-04-06 21:41:02 69697.7;2026-04-06 21:42:01 69740.3;2026-04-06 21:43:01 69746.1;2026-04-06 21:44:02 69762.5;2026-04-06 21:45:02 69758.3;2026-04-06 21:46:01 69714.7;2026-04-06 21:47:02 69690;2026-04-06 21:48:01 69725.9;2026-04-06 21:49:01 69738.8;2026-04-06 21:50:02 69716.5;2026-04-06 21:51:01 69686.4;2026-04-06 21:52:01 69682.8;2026-04-06 21:53:02 69747.9;2026-04-06 21:54:01 69708.1;2026-04-06 21:55:01 69683.7;2026-04-06 21:56:01 69675;2026-04-06 21:57:01 69689.1;2026-04-06 21:58:02 69735.9;2026-04-06 21:59:01 69737.9;2026-04-06 22:00:03 69661.6;2026-04-06 22:01:02 69625;2026-04-06 22:02:01 69649.9;2026-04-06 22:03:01 69670.2;2026-04-06 22:04:02 69687.5;2026-04-06 22:05:02 69680.5;2026-04-06 22:06:01 69694.9;2026-04-06 22:07:01 69735.5;2026-04-06 22:08:02 69744.7;2026-04-06 22:09:01 69718;2026-04-06 22:10:01 69708.1;2026-04-06 22:11:01 69702.7;2026-04-06 22:12:01 69725.9;2026-04-06 22:13:02 69734.3;2026-04-06 22:14:01 69759.2;2026-04-06 22:15:02 69781.4;2026-04-06 22:16:01 69847.3;2026-04-06 22:17:02 69813.3;2026-04-06 22:18:01 69829.1;2026-04-06 22:19:01 69849.2;2026-04-06 22:20:02 69832;2026-04-06 22:21:01 69831.2;2026-04-06 22:22:01 69849.7;2026-04-06 22:23:01 69866.9;2026-04-06 22:24:01 69850;2026-04-06 22:25:02 69928.5;2026-04-06 22:26:01 69900.6;2026-04-06 22:27:01 69933.6;2026-04-06 22:28:02 69944.7;2026-04-06 22:29:01 69960.1;2026-04-06 22:30:02 69951.9;2026-04-06 22:31:01 69959.3;2026-04-06 22:32:02 69965.8;2026-04-06 22:33:01 69946.4;2026-04-06 22:34:02 69953.3;2026-04-06 22:35:02 69962.9;2026-04-06 22:36:01 69952;2026-04-06 22:37:01 69942.9;2026-04-06 22:38:01 69961;2026-04-06 22:39:01 69944.5;2026-04-06 22:40:01 69896.6;2026-04-06 22:41:01 69916.5;2026-04-06 22:42:02 69927.9;2026-04-06 22:43:01 69913.9;2026-04-06 22:44:02 69903.4;2026-04-06 22:45:02 69903.1;2026-04-06 22:46:02 69916.5;2026-04-06 22:47:02 69907.7;2026-04-06 22:48:01 69903;2026-04-06 22:49:01 69903;2026-04-06 22:50:02 69873.3;2026-04-06 22:51:02 69857.9;2026-04-06 22:52:01 69850.5;2026-04-06 22:53:01 69857.5;2026-04-06 22:54:02 69859.9;2026-04-06 22:55:01 69866.4;2026-04-06 22:56:01 69866.4;2026-04-06 22:57:01 69824.3;2026-04-06 22:58:01 69823.9;2026-04-06 22:59:01 69816.5;2026-04-06 23:00:02 69815;2026-04-06 23:01:01 69811.2;2026-04-06 23:02:02 69717;2026-04-06 23:03:01 69744.7;2026-04-06 23:04:02 69739.2;2026-04-06 23:05:02 69759.8;2026-04-06 23:06:02 69719;2026-04-06 23:07:01 69719;2026-04-06 23:08:01 69716.6;2026-04-06 23:09:02 69712;2026-04-06 23:10:02 69701.6;2026-04-06 23:11:02 69721.3;2026-04-06 23:12:01 69710;2026-04-06 23:13:01 69712.4;2026-04-06 23:14:02 69724.3;2026-04-06 23:15:02 69724.3;2026-04-06 23:16:01 69741;2026-04-06 23:17:01 69729.7;2026-04-06 23:18:02 69704.8;2026-04-06 23:19:01 69689.3;2026-04-06 23:20:01 69699.5;2026-04-06 23:21:01 69681.5;2026-04-06 23:22:02 69674.4;2026-04-06 23:23:01 69663.2;2026-04-06 23:24:01 69680;2026-04-06 23:25:01 69665.7;2026-04-06 23:26:01 69670.4;2026-04-06 23:27:01 69670;2026-04-06 23:28:02 69670;2026-04-06 23:29:01 69654.2;2026-04-06 23:30:02 69637.7;2026-04-06 23:31:01 69634.6;2026-04-06 23:32:02 69648.9;2026-04-06 23:33:01 69654.4;2026-04-06 23:34:01 69647.2;2026-04-06 23:35:01 69640.4;2026-04-06 23:36:01 69588.4;2026-04-06 23:37:02 69470.7;2026-04-06 23:38:02 69500;2026-04-06 23:39:02 69515.4;2026-04-06 23:40:01 69502.8;2026-04-06 23:41:01 69502.5;2026-04-06 23:42:02 69497.8;2026-04-06 23:43:01 69457.7;2026-04-06 23:44:01 69454.6;2026-04-06 23:45:02 69473.7;2026-04-06 23:46:01 69494;2026-04-06 23:47:02 69500;2026-04-06 23:48:01 69550.7;2026-04-06 23:49:01 69557.2;2026-04-06 23:50:02 69565.4;2026-04-06 23:51:02 69540;2026-04-06 23:52:01 69511.8;2026-04-06 23:53:01 69520.9;2026-04-06 23:54:01 69466;2026-04-06 23:55:02 69468.6;2026-04-06 23:56:02 69495.5;2026-04-06 23:57:01 69528.2;2026-04-06 23:58:01 69519.9;2026-04-06 23:59:02 69457.6;2026-04-07 00:00:03 69484.8;2026-04-07 00:01:02 69442;2026-04-07 00:02:01 69448.3;2026-04-07 00:03:01 69416.2;2026-04-07 00:04:01 69428.1;2026-04-07 00:05:02 69464;2026-04-07 00:06:02 69489.8;2026-04-07 00:07:02 69529.2;2026-04-07 00:08:02 69531.2;2026-04-07 00:09:01 69511.7;2026-04-07 00:10:01 69547.5;2026-04-07 00:11:01 69550;2026-04-07 00:12:01 69551.7;2026-04-07 00:13:02 69525;2026-04-07 00:14:02 69549.3;2026-04-07 00:15:02 69491.8;2026-04-07 00:16:02 69499.9;2026-04-07 00:17:02 69477.6;2026-04-07 00:18:01 69476;2026-04-07 00:19:01 69428.1;2026-04-07 00:20:01 69422.2;2026-04-07 00:21:01 69379.5;2026-04-07 00:22:02 69380;2026-04-07 00:23:02 69351.7;2026-04-07 00:24:01 69322.3;2026-04-07 00:25:01 69354.2;2026-04-07 00:26:01 69360.1;2026-04-07 00:27:01 69386.8;2026-04-07 00:28:02 69387.1;2026-04-07 00:29:02 69368.6;2026-04-07 00:30:02 69342.9;2026-04-07 00:31:01 69310.6;2026-04-07 00:32:01 69288;2026-04-07 00:33:02 69214.1;2026-04-07 00:34:02 69272;2026-04-07 00:35:02 69287;2026-04-07 00:36:01 69294.6;2026-04-07 00:37:01 69323.2;2026-04-07 00:38:01 69324;2026-04-07 00:39:02 69324;2026-04-07 00:40:02 69318.2;2026-04-07 00:41:01 69339.5;2026-04-07 00:42:01 69287.5;2026-04-07 00:43:01 69273.3;2026-04-07 00:44:02 69230;2026-04-07 00:45:02 69193.6;2026-04-07 00:46:02 69180;2026-04-07 00:47:02 69187.9;2026-04-07 00:48:01 69181;2026-04-07 00:49:02 69185.5;2026-04-07 00:50:02 69191.4;2026-04-07 00:51:02 69145;2026-04-07 00:52:01 69067.9;2026-04-07 00:53:01 68942.3;2026-04-07 00:54:01 68925.2;2026-04-07 00:55:02 68941.6;2026-04-07 00:56:02 68906;2026-04-07 00:57:02 68923.7;2026-04-07 00:58:01 68916.4;2026-04-07 00:59:01 68811;2026-04-07 01:00:01 68747.5;2026-04-07 01:01:02 68600.9;2026-04-07 01:02:01 68650.1;2026-04-07 01:03:01 68672.4;2026-04-07 01:04:01 68653.8;2026-04-07 01:05:02 68575;2026-04-07 01:06:02 68542;2026-04-07 01:07:02 68452.6;2026-04-07 01:08:01 68521.1;2026-04-07 01:09:01 68639.3;2026-04-07 01:10:01 68660.2;2026-04-07 01:11:01 68642.8;2026-04-07 01:12:01 68706.6;2026-04-07 01:13:02 68649.5;2026-04-07 01:14:01 68567.7;2026-04-07 01:15:02 68572;2026-04-07 01:16:01 68539.7;2026-04-07 01:17:01 68629.9;2026-04-07 01:18:01 68680.5;2026-04-07 01:19:01 68643.2;2026-04-07 01:20:01 68512.1;2026-04-07 01:21:01 68523.9;2026-04-07 01:22:01 68565;2026-04-07 01:23:01 68642.5;2026-04-07 01:24:02 68622;2026-04-07 01:25:02 68600;2026-04-07 01:26:02 68554.7;2026-04-07 01:27:01 68509.3;2026-04-07 01:28:01 68522;2026-04-07 01:29:02 68518.6;2026-04-07 01:30:02 68528.6;2026-04-07 01:31:02 68574.8;2026-04-07 01:32:01 68685.9;2026-04-07 01:33:01 68683.1;2026-04-07 01:34:01 68658.5;2026-04-07 01:35:02 68667.3;2026-04-07 01:36:02 68629.3;2026-04-07 01:37:01 68631.1;2026-04-07 01:38:01 68681;2026-04-07 01:39:01 68750.4;2026-04-07 01:40:02 68720;2026-04-07 01:41:02 68790;2026-04-07 01:42:01 68841.3;2026-04-07 01:43:01 68789.8;2026-04-07 01:44:01 68797.5;2026-04-07 01:45:02 68838.1;2026-04-07 01:46:02 68797.7;2026-04-07 01:47:02 68816.9;2026-04-07 01:48:01 68835.3;2026-04-07 01:49:01 68788;2026-04-07 01:50:02 68829.5;2026-04-07 01:51:01 68838;2026-04-07 01:52:01 68865.6;2026-04-07 01:53:01 68861.5;2026-04-07 01:54:01 68885.8;2026-04-07 01:55:02 68876.5;2026-04-07 01:56:02 68888.1;2026-04-07 01:57:02 68899.5;2026-04-07 01:58:02 68850.8;2026-04-07 01:59:01 68820.7;2026-04-07 02:00:03 68876;2026-04-07 02:01:02 68894;2026-04-07 02:02:02 68871.2;2026-04-07 02:03:02 68915.6;2026-04-07 02:04:01 68942;2026-04-07 02:05:02 69056.6;2026-04-07 02:06:01 69030.6;2026-04-07 02:07:02 68928.8;2026-04-07 02:08:01 68960;2026-04-07 02:09:01 68942;2026-04-07 02:10:01 68934.7;2026-04-07 02:11:01 68915.4;2026-04-07 02:12:01 68890.8;2026-04-07 02:13:02 68983.2;2026-04-07 02:14:01 68944.1;2026-04-07 02:15:02 69042;2026-04-07 02:16:01 69039;2026-04-07 02:17:02 69023.4;2026-04-07 02:18:02 68990;2026-04-07 02:19:02 68983.4;2026-04-07 02:20:02 68932.8;2026-04-07 02:21:02 68952;2026-04-07 02:22:01 68910.9;2026-04-07 02:23:01 68894.3;2026-04-07 02:24:02 68942.6;2026-04-07 02:25:02 68922.4;2026-04-07 02:26:02 68886.9;2026-04-07 02:27:01 68917.8;2026-04-07 02:28:01 68923.9;2026-04-07 02:29:01 68937.1;2026-04-07 02:30:02 68978.9;2026-04-07 02:31:02 69017.9;2026-04-07 02:32:02 68961.4;2026-04-07 02:33:01 68875;2026-04-07 02:34:01 68830;2026-04-07 02:35:02 68870.2;2026-04-07 02:36:02 68839.2;2026-04-07 02:37:01 68797.5;2026-04-07 02:38:01 68769.3;2026-04-07 02:39:01 68762.2;2026-04-07 02:40:01 68744.8;2026-04-07 02:41:01 68743.9;2026-04-07 02:42:02 68742;2026-04-07 02:43:01 68758.5;2026-04-07 02:44:02 68784.7;2026-04-07 02:45:02 68809.9;2026-04-07 02:46:02 68770;2026-04-07 02:47:01 68793;2026-04-07 02:48:01 68819.3;2026-04-07 02:49:02 68889.5;2026-04-07 02:50:02 68850;2026-04-07 02:51:01 68879.4;2026-04-07 02:52:01 68880.2;2026-04-07 02:53:02 68873.2;2026-04-07 02:54:01 68876.6;2026-04-07 02:55:02 68856.3;2026-04-07 02:56:02 68863.6;2026-04-07 02:57:01 68853.4;2026-04-07 02:58:02 68828.8;2026-04-07 02:59:01 68775.7;2026-04-07 03:00:02 68684.8;2026-04-07 03:01:01 68684.7;2026-04-07 03:02:01 68736;2026-04-07 03:03:01 68746.2;2026-04-07 03:04:02 68742.4;2026-04-07 03:05:02 68720;2026-04-07 03:06:01 68598.4;2026-04-07 03:07:01 68648.1;2026-04-07 03:08:02 68611.8;2026-04-07 03:09:02 68598;2026-04-07 03:10:02 68587.3;2026-04-07 03:11:01 68564.3;2026-04-07 03:12:01 68620;2026-04-07 03:13:01 68575.2;2026-04-07 03:14:02 68604.9;2026-04-07 03:15:02 68630.1;2026-04-07 03:16:02 68666.8;2026-04-07 03:17:01 68730;2026-04-07 03:18:01 68726.4;2026-04-07 03:19:01 68762.7;2026-04-07 03:20:02 68813.5;2026-04-07 03:21:02 68833.8;2026-04-07 03:22:02 68767.7;2026-04-07 03:23:01 68732;2026-04-07 03:24:01 68750;2026-04-07 03:25:01 68759.3;2026-04-07 03:26:01 68820;2026-04-07 03:27:01 68788;2026-04-07 03:28:02 68751.8;2026-04-07 03:29:02 68728;2026-04-07 03:30:02 68751.2;2026-04-07 03:31:02 68771.8;2026-04-07 03:32:02 68790.6;2026-04-07 03:33:02 68783.6;2026-04-07 03:34:01 68788;2026-04-07 03:35:01 68774.6;2026-04-07 03:36:01 68770.1;2026-04-07 03:37:01 68688.2;2026-04-07 03:38:01 68656.3;2026-04-07 03:39:02 68618.7;2026-04-07 03:40:02 68630.6;2026-04-07 03:41:02 68660;2026-04-07 03:42:01 68606;2026-04-07 03:43:01 68632.5;2026-04-07 03:44:02 68642;2026-04-07 03:45:02 68616.1;2026-04-07 03:46:02 68593.3;2026-04-07 03:47:02 68572;2026-04-07 03:48:01 68589.4;2026-04-07 03:49:01 68550;2026-04-07 03:50:01 68528;2026-04-07 03:51:01 68474.7;2026-04-07 03:52:01 68380;2026-04-07 03:53:02 68437.1;2026-04-07 03:54:01 68456.7;2026-04-07 03:55:02 68485.3;2026-04-07 03:56:01 68403.3;2026-04-07 03:57:01 68416.6;2026-04-07 03:58:01 68438.6;2026-04-07 03:59:02 68391.8;2026-04-07 04:00:02 68419.6;2026-04-07 04:01:01 68392.8;2026-04-07 04:02:02 68418.4;2026-04-07 04:03:02 68414.6;2026-04-07 04:04:02 68413.3;2026-04-07 04:05:02 68418.2;2026-04-07 04:06:02 68412.9;2026-04-07 04:07:01 68290;2026-04-07 04:08:01 68380.5;2026-04-07 04:09:01 68430;2026-04-07 04:10:01 68460.3;2026-04-07 04:11:01 68440.9;2026-04-07 04:12:01 68422.1;2026-04-07 04:13:02 68441.3;2026-04-07 04:14:02 68440;2026-04-07 04:15:02 68451.3;2026-04-07 04:16:02 68454.6;2026-04-07 04:17:02 68481.6;2026-04-07 04:18:02 68485.7;2026-04-07 04:19:01 68515.7;2026-04-07 04:20:01 68527.3;2026-04-07 04:21:01 68525.4;2026-04-07 04:22:01 68496.2;2026-04-07 04:23:02 68547.7;2026-04-07 04:24:02 68573.7;2026-04-07 04:25:02 68567.2;2026-04-07 04:26:02 68545;2026-04-07 04:27:01 68550.6;2026-04-07 04:28:01 68580;2026-04-07 04:29:01 68583.3;2026-04-07 04:30:02 68592.6;2026-04-07 04:31:01 68560.9;2026-04-07 04:32:02 68545;2026-04-07 04:33:02 68542.9;2026-04-07 04:34:01 68528;2026-04-07 04:35:01 68576;2026-04-07 04:36:01 68600.3;2026-04-07 04:37:01 68690.4;2026-04-07 04:38:02 68679.2;2026-04-07 04:39:01 68680.1;2026-04-07 04:40:02 68686;2026-04-07 04:41:01 68675.8;2026-04-07 04:42:01 68650.4;2026-04-07 04:43:02 68613.7;2026-04-07 04:44:02 68624.4;2026-04-07 04:45:02 68607;2026-04-07 04:46:01 68620.6;2026-04-07 04:47:01 68635.7;2026-04-07 04:48:02 68631.7;2026-04-07 04:49:01 68620;2026-04-07 04:50:01 68604.1;2026-04-07 04:51:01 68575.9;2026-04-07 04:52:01 68584.4;2026-04-07 04:53:01 68608.4;2026-04-07 04:54:02 68636;2026-04-07 04:55:02 68614.1;2026-04-07 04:56:02 68623.6;2026-04-07 04:57:01 68664.2;2026-04-07 04:58:01 68679.3;2026-04-07 04:59:01 68670.4;2026-04-07 05:00:02 68723.9;2026-04-07 05:01:01 68703.5;2026-04-07 05:02:02 68734.5;2026-04-07 05:03:01 68694;2026-04-07 05:04:01 68679;2026-04-07 05:05:02 68660.4;2026-04-07 05:06:02 68650;2026-04-07 05:07:01 68634;2026-04-07 05:08:01 68670.9;2026-04-07 05:09:01 68661.1;2026-04-07 05:10:02 68676.5;2026-04-07 05:11:02 68664.4;2026-04-07 05:12:02 68664.4;2026-04-07 05:13:02 68676.1;2026-04-07 05:14:02 68683.1;2026-04-07 05:15:02 68715.5;2026-04-07 05:16:02 68703.4;2026-04-07 05:17:02 68664.5;2026-04-07 05:18:01 68714.9;2026-04-07 05:19:01 68692.2;2026-04-07 05:20:01 68724.8;2026-04-07 05:21:01 68745;2026-04-07 05:22:02 68780.3;2026-04-07 05:23:02 68791.6;2026-04-07 05:24:02 68776.5;2026-04-07 05:25:02 68765.7;2026-04-07 05:26:01 68772.7;2026-04-07 05:27:01 68787.8;2026-04-07 05:28:01 68758.8;2026-04-07 05:29:01 68787.5;2026-04-07 05:30:02 68763.3;2026-04-07 05:31:02 68763.3;2026-04-07 05:32:01 68743;2026-04-07 05:33:01 68752;2026-04-07 05:34:01 68759.5;2026-04-07 05:35:01 68759.8;2026-04-07 05:36:01 68759.8;2026-04-07 05:37:01 68770.4;2026-04-07 05:38:02 68777.3;2026-04-07 05:39:01 68782.6;2026-04-07 05:40:02 68774.3;2026-04-07 05:41:01 68774.3;2026-04-07 05:42:01 68764.6;2026-04-07 05:43:01 68769.7;2026-04-07 05:44:02 68793.9;2026-04-07 05:45:02 68784.3;2026-04-07 05:46:01 68764.6;2026-04-07 05:47:01 68767.4;2026-04-07 05:48:02 68756.4;2026-04-07 05:49:01 68746;2026-04-07 05:50:01 68768.9;2026-04-07 05:51:01 68762.8;2026-04-07 05:52:01 68750;2026-04-07 05:53:01 68740.5;2026-04-07 05:54:01 68780;2026-04-07 05:55:02 68752.6;2026-04-07 05:56:02 68773.2;2026-04-07 05:57:01 68760.8;2026-04-07 05:58:01 68758;2026-04-07 05:59:01 68779.2;2026-04-07 06:00:02 68772.9;2026-04-07 06:01:02 68778.8;2026-04-07 06:02:02 68771;2026-04-07 06:03:02 68766.1;2026-04-07 06:04:01 68707.4;2026-04-07 06:05:01 68702.4;2026-04-07 06:06:01 68674;2026-04-07 06:07:01 68658;2026-04-07 06:08:01 68684.6;2026-04-07 06:09:01 68663.2;2026-04-07 06:10:01 68680;2026-04-07 06:11:01 68643.8;2026-04-07 06:12:01 68657;2026-04-07 06:13:01 68646.7;2026-04-07 06:14:02 68674.5;2026-04-07 06:15:02 68673.6;2026-04-07 06:16:01 68680;2026-04-07 06:17:01 68650;2026-04-07 06:18:01 68591.9;2026-04-07 06:19:02 68603.7;2026-04-07 06:20:02 68591;2026-04-07 06:21:02 68573;2026-04-07 06:22:02 68550;2026-04-07 06:23:01 68597.5;2026-04-07 06:24:01 68591.3;2026-04-07 06:25:02 68595.3;2026-04-07 06:26:01 68630.6;2026-04-07 06:27:01 68613.2;2026-04-07 06:28:02 68608.4;2026-04-07 06:29:02 68601.7;2026-04-07 06:30:02 68669.8;2026-04-07 06:31:01 68732;2026-04-07 06:32:02 68733.6;2026-04-07 06:33:02 68771.3;2026-04-07 06:34:01 68818;2026-04-07 06:35:01 68821.6;2026-04-07 06:36:02 68828;2026-04-07 06:37:01 68847.2;2026-04-07 06:38:02 68870.3;2026-04-07 06:39:02 68845.6;2026-04-07 06:40:02 68834.3;2026-04-07 06:41:01 68844.9;2026-04-07 06:42:01 68829.2;2026-04-07 06:43:01 68826.4;2026-04-07 06:44:01 68856.3;2026-04-07 06:45:02 68832;2026-04-07 06:46:01 68861.5;2026-04-07 06:47:01 68922;2026-04-07 06:48:01 68953.2;2026-04-07 06:49:02 68960;2026-04-07 06:50:02 68934.2;2026-04-07 06:51:01 68923.5;2026-04-07 06:52:01 68907;2026-04-07 06:53:02 68876.5;2026-04-07 06:54:01 68878.6;2026-04-07 06:55:02 68889.9;2026-04-07 06:56:02 68869.2;2026-04-07 06:57:01 68869.3;2026-04-07 06:58:01 68855.9;2026-04-07 06:59:01 68866;2026-04-07 07:00:03 68818;2026-04-07 07:01:02 68823.5;2026-04-07 07:02:01 68816.7;2026-04-07 07:03:01 68816.7;2026-04-07 07:04:02 68802.9;2026-04-07 07:05:02 68793.5;2026-04-07 07:06:02 68797.9;2026-04-07 07:07:01 68804.9;2026-04-07 07:08:02 68808;2026-04-07 07:09:02 68835.2;2026-04-07 07:10:02 68806.3;2026-04-07 07:11:01 68810;2026-04-07 07:12:01 68801.4;2026-04-07 07:13:02 68811;2026-04-07 07:14:01 68797.9;2026-04-07 07:15:02 68788.2;2026-04-07 07:16:02 68796.3;2026-04-07 07:17:01 68806.8;2026-04-07 07:18:02 68816.5;2026-04-07 07:19:02 68779.1;2026-04-07 07:20:02 68783.9;2026-04-07 07:21:01 68794;2026-04-07 07:22:01 68806.9;2026-04-07 07:23:02 68785.1;2026-04-07 07:24:01 68752.5;2026-04-07 07:25:01 68764.2;2026-04-07 07:26:01 68720;2026-04-07 07:27:02 68725.9;2026-04-07 07:28:01 68711;2026-04-07 07:29:01 68700;2026-04-07 07:30:02 68673.8;2026-04-07 07:31:02 68667.5;2026-04-07 07:32:01 68690.7;2026-04-07 07:33:01 68691.6;2026-04-07 07:34:02 68690.7;2026-04-07 07:35:02 68673.6;2026-04-07 07:36:01 68663.2;2026-04-07 07:37:01 68693.8;2026-04-07 07:38:02 68729.9;2026-04-07 07:39:01 68740;2026-04-07 07:40:01 68730.2;2026-04-07 07:41:01 68711.4;2026-04-07 07:42:01 68673.1;2026-04-07 07:43:02 68665;2026-04-07 07:44:01 68650;2026-04-07 07:45:01 68643.7;2026-04-07 07:46:01 68660.5;2026-04-07 07:47:02 68655.1;2026-04-07 07:48:01 68659.5;2026-04-07 07:49:01 68643.6;2026-04-07 07:50:02 68661.7;2026-04-07 07:51:01 68685.4;2026-04-07 07:52:01 68662.8;2026-04-07 07:53:02 68653.7;2026-04-07 07:54:01 68660.5;2026-04-07 07:55:01 68620.6;2026-04-07 07:56:01 68637.7;2026-04-07 07:57:02 68636.1;2026-04-07 07:58:02 68622;2026-04-07 07:59:01 68669;2026-04-07 08:00:02 68627.7;2026-04-07 08:01:01 68596.3;2026-04-07 08:02:02 68624.4;2026-04-07 08:03:01 68637.7;2026-04-07 08:04:01 68631.6;2026-04-07 08:05:02 68608.4;2026-04-07 08:06:02 68606.4;2026-04-07 08:07:01 68606.8;2026-04-07 08:08:01 68652.4;2026-04-07 08:09:01 68546.1;2026-04-07 08:10:01 68574;2026-04-07 08:11:01 68532.1;2026-04-07 08:12:01 68517.5;2026-04-07 08:13:02 68523.8;2026-04-07 08:14:01 68523.8;2026-04-07 08:15:01 68538;2026-04-07 08:16:02 68526.1;2026-04-07 08:17:01 68510.1;2026-04-07 08:18:01 68503.1;2026-04-07 08:19:01 68498;2026-04-07 08:20:02 68471.6;2026-04-07 08:21:01 68474.4;2026-04-07 08:22:01 68444.2;2026-04-07 08:23:02 68461.4;2026-04-07 08:24:01 68536.4;2026-04-07 08:25:01 68558.5;2026-04-07 08:26:01 68570;2026-04-07 08:27:02 68575.9;2026-04-07 08:28:01 68569;2026-04-07 08:29:01 68575.6;2026-04-07 08:30:02 68561;2026-04-07 08:31:01 68549.8;2026-04-07 08:32:01 68502.2;2026-04-07 08:33:02 68509.6;2026-04-07 08:34:01 68500;2026-04-07 08:35:02 68486;2026-04-07 08:36:02 68503.4;2026-04-07 08:37:02 68508;2026-04-07 08:38:01 68567.2;2026-04-07 08:39:01 68545.2;2026-04-07 08:40:01 68536.4;2026-04-07 08:41:01 68492.9;2026-04-07 08:42:02 68532.4;2026-04-07 08:43:01 68556.8;2026-04-07 08:44:01 68554.9;2026-04-07 08:45:02 68526.1;2026-04-07 08:46:02 68535.2;2026-04-07 08:47:02 68538;2026-04-07 08:48:02 68511.1;2026-04-07 08:49:01 68534.1;2026-04-07 08:50:02 68550;2026-04-07 08:51:01 68585;2026-04-07 08:52:01 68583.2;2026-04-07 08:53:02 68576.9;2026-04-07 08:54:01 68583.2;2026-04-07 08:55:01 68567.4;2026-04-07 08:56:01 68556.4;2026-04-07 08:57:02 68573.3;2026-04-07 08:58:02 68575.2;2026-04-07 08:59:02 68550.9;2026-04-07 09:00:02 68506.2;2026-04-07 09:01:02 68539.6;2026-04-07 09:02:02 68558.7;2026-04-07 09:03:01 68556.9;2026-04-07 09:04:01 68542.9;2026-04-07 09:05:02 68519.9;2026-04-07 09:06:02 68515.6;2026-04-07 09:07:01 68507;2026-04-07 09:08:01 68504.8;2026-04-07 09:09:01 68520.7;2026-04-07 09:10:02 68553;2026-04-07 09:11:02 68500.3;2026-04-07 09:12:02 68529.6;2026-04-07 09:13:01 68552;2026-04-07 09:14:01 68552;2026-04-07 09:15:02 68560.4;2026-04-07 09:16:01 68585.6;2026-04-07 09:17:01 68590.3;2026-04-07 09:18:02 68582.8;2026-04-07 09:19:02 68552.8;2026-04-07 09:20:02 68534.5;2026-04-07 09:21:02 68518;2026-04-07 09:22:01 68565.9;2026-04-07 09:23:01 68571.9;2026-04-07 09:24:01 68608.4;2026-04-07 09:25:02 68644;2026-04-07 09:26:02 68597.9;2026-04-07 09:27:02 68564.2;2026-04-07 09:28:01 68569.1;2026-04-07 09:29:01 68580.6;2026-04-07 09:30:02 68607.7;2026-04-07 09:31:01 68640;2026-04-07 09:32:01 68683;2026-04-07 09:33:02 68663.3;2026-04-07 09:34:02 68654.8;2026-04-07 09:35:02 68661.6;2026-04-07 09:36:01 68668.5;2026-04-07 09:37:02 68642.1;2026-04-07 09:38:01 68636.1;2026-04-07 09:39:01 68644.6;2026-04-07 09:40:01 68662.5;2026-04-07 09:41:01 68667.9;2026-04-07 09:42:01 68654;2026-04-07 09:43:02 68665.9;2026-04-07 09:44:02 68678.1;2026-04-07 09:45:02 68678.4;2026-04-07 09:46:01 68656;2026-04-07 09:47:02 68677.1;2026-04-07 09:48:02 68677.1;2026-04-07 09:49:01 68676.4;2026-04-07 09:50:02 68676.3;2026-04-07 09:51:01 68653.1;2026-04-07 09:52:01 68645.8;2026-04-07 09:53:01 68675.1;2026-04-07 09:54:01 68666.6;2026-04-07 09:55:01 68657.8;2026-04-07 09:56:01 68648.5;2026-04-07 09:57:01 68653;2026-04-07 09:58:01 68622.8;2026-04-07 09:59:02 68624.6;2026-04-07 10:00:03 68610.5;2026-04-07 10:01:01 68689.1;2026-04-07 10:02:01 68745;2026-04-07 10:03:01 68714.9;2026-04-07 10:04:01 68670.9;2026-04-07 10:05:02 68661.9;2026-04-07 10:06:01 68647.1;2026-04-07 10:07:02 68674;2026-04-07 10:08:02 68645.8;2026-04-07 10:09:01 68683;2026-04-07 10:10:02 68695.5;2026-04-07 10:11:02 68762.3;2026-04-07 10:12:01 68732;2026-04-07 10:13:01 68738.1;2026-04-07 10:14:01 68706.6;2026-04-07 10:15:02 68730.5;2026-04-07 10:16:01 68714.1;2026-04-07 10:17:01 68677.1;2026-04-07 10:18:01 68684;2026-04-07 10:19:02 68772.4;2026-04-07 10:20:02 68790.7;2026-04-07 10:21:01 68778.9;2026-04-07 10:22:02 68788.7;2026-04-07 10:23:02 68818.5;2026-04-07 10:24:01 68842;2026-04-07 10:25:01 68803;2026-04-07 10:26:01 68790.3;2026-04-07 10:27:01 68777.7;2026-04-07 10:28:01 68766;2026-04-07 10:29:02 68761;2026-04-07 10:30:02 68783.4;2026-04-07 10:31:01 68809.8;2026-04-07 10:32:02 68844;2026-04-07 10:33:02 68802.4;2026-04-07 10:34:01 68838.7;2026-04-07 10:35:01 68846;2026-04-07 10:36:01 68838.7;2026-04-07 10:37:01 68854;2026-04-07 10:38:02 68863.5;2026-04-07 10:39:02 68875.3;2026-04-07 10:40:02 68866.1;2026-04-07 10:41:02 68850;2026-04-07 10:42:01 68870;2026-04-07 10:43:01 68894;2026-04-07 10:44:02 68919;2026-04-07 10:45:02 68945.6;2026-04-07 10:46:02 68931.1;2026-04-07 10:47:02 68911.9;2026-04-07 10:48:02 68917.6;2026-04-07 10:49:01 68909;2026-04-07 10:50:01 68918.6;2026-04-07 10:51:01 68950;2026-04-07 10:52:01 68973.9;2026-04-07 10:53:01 68957.4;2026-04-07 10:54:02 68962.1;2026-04-07 10:55:02 68954.5;2026-04-07 10:56:02 68936.2;2026-04-07 10:57:02 68969.6;2026-04-07 10:58:01 68943.4;2026-04-07 10:59:01 68947.4;2026-04-07 11:00:02 68938.5;2026-04-07 11:01:02 68947.3;2026-04-07 11:02:01 68957.1;2026-04-07 11:03:01 68977.2;2026-04-07 11:04:01 68986;2026-04-07 11:05:01 68981.1;2026-04-07 11:06:01 68973.4;2026-04-07 11:07:01 68990.8;2026-04-07 11:08:01 69083.9;2026-04-07 11:09:02 69210;2026-04-07 11:10:02 69177.3;2026-04-07 11:11:02 69189.5;2026-04-07 11:12:01 69149.3;2026-04-07 11:13:02 69089.3;2026-04-07 11:14:01 69107.5;2026-04-07 11:15:01 69089.6;2026-04-07 11:16:01 69124.6;2026-04-07 11:17:02 69140.2;2026-04-07 11:18:02 69100.5;2026-04-07 11:19:01 69100.4;2026-04-07 11:20:02 69091.1;2026-04-07 11:21:01 69025;2026-04-07 11:22:01 69050;2026-04-07 11:23:01 69036.2;2026-04-07 11:24:02 69050.2;2026-04-07 11:25:02 69046.8;2026-04-07 11:26:01 69067.9;2026-04-07 11:27:02 69052;2026-04-07 11:28:02 69040.3;2026-04-07 11:29:02 69055.1;2026-04-07 11:30:02 69092.2;2026-04-07 11:31:02 69132.2;2026-04-07 11:32:01 69145.4;2026-04-07 11:33:01 69142.3;2026-04-07 11:34:02 69146.6;2026-04-07 11:35:02 69146.7;2026-04-07 11:36:02 69137.5;2026-04-07 11:37:01 69143.2;2026-04-07 11:38:01 69162.3;2026-04-07 11:39:01 69148.7;2026-04-07 11:40:02 69166.7;2026-04-07 11:41:02 69215.1;2026-04-07 11:42:01 69209.6;2026-04-07 11:43:01 69210.1;2026-04-07 11:44:01 69175.6;2026-04-07 11:45:02 69167.2;2026-04-07 11:46:01 69125;2026-04-07 11:47:02 69145;2026-04-07 11:48:02 69192.8;2026-04-07 11:49:02 69173.6;2026-04-07 11:50:02 69146.6;2026-04-07 11:51:02 69175.4;2026-04-07 11:52:01 69176.2;2026-04-07 11:53:01 69158.8;2026-04-07 11:54:02 69154.6;2026-04-07 11:55:02 69130;2026-04-07 11:56:02 69128;2026-04-07 11:57:01 69134;2026-04-07 11:58:01 69140.2;2026-04-07 11:59:01 69153.7;2026-04-07 12:00:02 69160;2026-04-07 12:01:02 69160;2026-04-07 12:02:01 69109.4;2026-04-07 12:03:01 69085.7;2026-04-07 12:04:01 69061.5;2026-04-07 12:05:02 69059.7;2026-04-07 12:06:02 69024;2026-04-07 12:07:02 69024.4;2026-04-07 12:08:02 69016.1;2026-04-07 12:09:01 68921.5;2026-04-07 12:10:02 68905;2026-04-07 12:11:01 68927.6;2026-04-07 12:12:01 68943.4;2026-04-07 12:13:01 68947;2026-04-07 12:14:01 68915.5;2026-04-07 12:15:02 68966;2026-04-07 12:16:01 68958.6;2026-04-07 12:17:02 68945;2026-04-07 12:18:02 68909.8;2026-04-07 12:19:01 68933.5;2026-04-07 12:20:01 68984.6;2026-04-07 12:21:01 68976;2026-04-07 12:22:01 68961.5;2026-04-07 12:23:01 68952.2;2026-04-07 12:24:02 68964;2026-04-07 12:25:02 68810;2026-04-07 12:26:02 68707.6;2026-04-07 12:27:01 68712;2026-04-07 12:28:01 68686;2026-04-07 12:29:01 68737;2026-04-07 12:30:02 68715;2026-04-07 12:31:02 68743.2;2026-04-07 12:32:02 68752.3;2026-04-07 12:33:02 68706;2026-04-07 12:34:01 68738.1;2026-04-07 12:35:02 68731.6;2026-04-07 12:36:01 68625;2026-04-07 12:37:01 68548.3;2026-04-07 12:38:01 68574;2026-04-07 12:39:01 68554.5;2026-04-07 12:40:02 68523.1;2026-04-07 12:41:02 68497.2;2026-04-07 12:42:01 68518;2026-04-07 12:43:01 68494.7;2026-04-07 12:44:01 68476.2;2026-04-07 12:45:02 68451.6;2026-04-07 12:46:01 68440;2026-04-07 12:47:01 68455;2026-04-07 12:48:01 68423.3;2026-04-07 12:49:02 68433.1;2026-04-07 12:50:02 68330;2026-04-07 12:51:02 68400;2026-04-07 12:52:01 68259.5;2026-04-07 12:53:01 68273;2026-04-07 12:54:01 68268.2;2026-04-07 12:55:02 68250;2026-04-07 12:56:02 68218.4;2026-04-07 12:57:01 68254.6;2026-04-07 12:58:01 68222.5;2026-04-07 12:59:02 68229;2026-04-07 13:00:03 68210.2;2026-04-07 13:01:01 68082.5;2026-04-07 13:02:02 68130.4;2026-04-07 13:03:01 68153.1;2026-04-07 13:04:01 68186.7;2026-04-07 13:05:01 68233.6;2026-04-07 13:06:01 68259.8;2026-04-07 13:07:01 68299;2026-04-07 13:08:01 68306.7;2026-04-07 13:09:02 68307.7;2026-04-07 13:10:02 68281;2026-04-07 13:11:02 68294.3;2026-04-07 13:12:01 68294.3;2026-04-07 13:13:01 68290.5;2026-04-07 13:14:02 68347.3;2026-04-07 13:15:02 68368.3;2026-04-07 13:16:01 68358.1;2026-04-07 13:17:01 68375.3;2026-04-07 13:18:02 68350;2026-04-07 13:19:02 68300;2026-04-07 13:20:02 68321.4;2026-04-07 13:21:01 68256.7;2026-04-07 13:22:01 68263.4;2026-04-07 13:23:01 68303.9;2026-04-07 13:24:01 68300.3;2026-04-07 13:25:02 68350;2026-04-07 13:26:02 68410.1;2026-04-07 13:27:02 68390.6;2026-04-07 13:28:01 68400.5;2026-04-07 13:29:01 68378.3;2026-04-07 13:30:01 68328;2026-04-07 13:31:02 68329.5;2026-04-07 13:32:02 68292.4;2026-04-07 13:33:02 68294;2026-04-07 13:34:01 68323;2026-04-07 13:35:01 68345.5;2026-04-07 13:36:01 68334.1;2026-04-07 13:37:01 68441.7;2026-04-07 13:38:02 68415.9;2026-04-07 13:39:02 68438.1;2026-04-07 13:40:02 68402.8;2026-04-07 13:41:02 68392.1;2026-04-07 13:42:01 68396;2026-04-07 13:43:01 68409.5;2026-04-07 13:44:01 68418.6;2026-04-07 13:45:02 68401.5;2026-04-07 13:46:02 68393.5;2026-04-07 13:47:01 68400;2026-04-07 13:48:01 68406.4;2026-04-07 13:49:01 68415.6;2026-04-07 13:50:01 68400.6;2026-04-07 13:51:01 68382.5;2026-04-07 13:52:01 68350.1;2026-04-07 13:53:02 68360.1;2026-04-07 13:54:02 68336.1;2026-04-07 13:55:02 68360.6;2026-04-07 13:56:01 68345.7;2026-04-07 13:57:01 68356.9;2026-04-07 13:58:01 68364.7;2026-04-07 13:59:01 68345.8;2026-04-07 14:00:01 68355.1;2026-04-07 14:01:02 68377.7;2026-04-07 14:02:02 68368;2026-04-07 14:03:01 68369.4;2026-04-07 14:04:01 68396.5;2026-04-07 14:05:01 68400.6;2026-04-07 14:06:01 68194;2026-04-07 14:07:01 68140;2026-04-07 14:08:01 68099.3;2026-04-07 14:09:02 68175;2026-04-07 14:10:02 68184.3;2026-04-07 14:11:02 68260.2;2026-04-07 14:12:02 68302;2026-04-07 14:13:01 68254;2026-04-07 14:14:01 68270.2;2026-04-07 14:15:01 68234.3;2026-04-07 14:16:02 68221.3;2026-04-07 14:17:02 68219.2;2026-04-07 14:18:02 68324.1;2026-04-07 14:19:01 68317.4;2026-04-07 14:20:01 68293;2026-04-07 14:21:01 68355.9;2026-04-07 14:22:01 68410.9;2026-04-07 14:23:01 68370.3;2026-04-07 14:24:02 68400.6;2026-04-07 14:25:02 68413.2;2026-04-07 14:26:01 68400;2026-04-07 14:27:01 68410;2026-04-07 14:28:01 68404.6;2026-04-07 14:29:02 68423.3;2026-04-07 14:30:02 68451.2;2026-04-07 14:31:01 68404.6;2026-04-07 14:32:02 68373.4;2026-04-07 14:33:02 68345.4;2026-04-07 14:34:01 68356.5;2026-04-07 14:35:01 68385.8;2026-04-07 14:36:01 68402.2;2026-04-07 14:37:02 68406.5;2026-04-07 14:38:02 68386.1;2026-04-07 14:39:02 68398.2;2026-04-07 14:40:02 68398;2026-04-07 14:41:01 68388.6;2026-04-07 14:42:01 68373.8;2026-04-07 14:43:01 68334.4;2026-04-07 14:44:02 68320.6;2026-04-07 14:45:02 68304.3;2026-04-07 14:46:01 68323.9;2026-04-07 14:47:01 68324;2026-04-07 14:48:02 68241.7;2026-04-07 14:49:01 68280.3;2026-04-07 14:50:01 68278.4;2026-04-07 14:51:01 68296.3;2026-04-07 14:52:01 68316.6;2026-04-07 14:53:02 68342.1;2026-04-07 14:54:02 68341.1;2026-04-07 14:55:02 68519.2;2026-04-07 14:56:01 68457.7;2026-04-07 14:57:01 68427;2026-04-07 14:58:01 68422.3;2026-04-07 14:59:02 68386.2;2026-04-07 15:00:02 68384.5;2026-04-07 15:01:02 68408.3;2026-04-07 15:02:02 68397.8;2026-04-07 15:03:01 68394.7;2026-04-07 15:04:01 68442;2026-04-07 15:05:01 68536.9;2026-04-07 15:06:01 68624.9;2026-04-07 15:07:01 68630.5;2026-04-07 15:08:01 68616.2;2026-04-07 15:09:02 68581.5;2026-04-07 15:10:02 68572.4;2026-04-07 15:11:02 68559.5;2026-04-07 15:12:02 68586.9;2026-04-07 15:13:02 68556.4;2026-04-07 15:14:01 68616.8;2026-04-07 15:15:01 68625.7;2026-04-07 15:16:01 68567.4;2026-04-07 15:17:02 68542.9;2026-04-07 15:18:01 68553.6;2026-04-07 15:19:01 68522;2026-04-07 15:20:02 68528.2;2026-04-07 15:21:01 68470.2;2026-04-07 15:22:01 68511.5;2026-04-07 15:23:01 68492.4;2026-04-07 15:24:02 68483.5;2026-04-07 15:25:02 68489.5;2026-04-07 15:26:02 68470.6;2026-04-07 15:27:01 68480.6;2026-04-07 15:28:01 68481.3;2026-04-07 15:29:02 68544.1;2026-04-07 15:30:02 68482.5;2026-04-07 15:31:02 68489.4;2026-04-07 15:32:01 68433.2;2026-04-07 15:33:01 68458.9;2026-04-07 15:34:02 68396.6;2026-04-07 15:35:01 68424.4;2026-04-07 15:36:01 68452.4;2026-04-07 15:37:01 68438;2026-04-07 15:38:01 68463.3;2026-04-07 15:39:01 68381.4;2026-04-07 15:40:02 68405.9;2026-04-07 15:41:01 68416.5;2026-04-07 15:42:01 68430.9;2026-04-07 15:43:02 68354.5;2026-04-07 15:44:01 68338.4;2026-04-07 15:45:01 68315.4;2026-04-07 15:46:01 68277.2;2026-04-07 15:47:02 68256.2;2026-04-07 15:48:01 68215.2;2026-04-07 15:49:01 68312.6;2026-04-07 15:50:02 68315.2;2026-04-07 15:51:01 68312.5;2026-04-07 15:52:01 68395;2026-04-07 15:53:02 68380.8;2026-04-07 15:54:01 68439.5;2026-04-07 15:55:02 68404.6;2026-04-07 15:56:02 68284.3;2026-04-07 15:57:01 68250.4;2026-04-07 15:58:02 68262.3;2026-04-07 15:59:01 68232;2026-04-07 16:00:01 68238.8;2026-04-07 16:01:01 68209;2026-04-07 16:02:01 68219.7;2026-04-07 16:03:01 68132.2;2026-04-07 16:04:02 68123.1;2026-04-07 16:05:02 68105.1;2026-04-07 16:06:02 67861.3;2026-04-07 16:07:02 67903.5;2026-04-07 16:08:01 67883;2026-04-07 16:09:01 67859.4;2026-04-07 16:10:01 67857.3;2026-04-07 16:11:01 67909.8;2026-04-07 16:12:01 67908.7;2026-04-07 16:13:01 67877.7;2026-04-07 16:14:02 67891.8;2026-04-07 16:15:02 67978.2;2026-04-07 16:16:01 67923.4;2026-04-07 16:17:01 67872.8;2026-04-07 16:18:01 67787.1;2026-04-07 16:19:02 67866.6;2026-04-07 16:20:02 67925.6;2026-04-07 16:21:02 68037.5;2026-04-07 16:22:01 68078.4;2026-04-07 16:23:01 68136.5;2026-04-07 16:24:02 68093.5;2026-04-07 16:25:02 68116.6;2026-04-07 16:26:02 68094;2026-04-07 16:27:01 68036.9;2026-04-07 16:28:01 68072.2;2026-04-07 16:29:02 68119.8;2026-04-07 16:30:02 68071.7;2026-04-07 16:31:02 68030;2026-04-07 16:32:01 68038.9;2026-04-07 16:33:01 68171.6;2026-04-07 16:34:02 68129.2;2026-04-07 16:35:02 68101.8;2026-04-07 16:36:02 68075.2;2026-04-07 16:37:01 68140;2026-04-07 16:38:01 68079.4;2026-04-07 16:39:01 68045;2026-04-07 16:40:02 68041.4;2026-04-07 16:41:02 68075.2;2026-04-07 16:42:01 68039.7;2026-04-07 16:43:01 68002.4;2026-04-07 16:44:02 68006.8;2026-04-07 16:45:02 68004.9;2026-04-07 16:46:02 68104.4;2026-04-07 16:47:01 68112.8;2026-04-07 16:48:01 68082.7;2026-04-07 16:49:01 68114.4;2026-04-07 16:50:02 68086;2026-04-07 16:51:02 68051.2;2026-04-07 16:52:01 68022.7;2026-04-07 16:53:01 68028;2026-04-07 16:54:02 68019.2;2026-04-07 16:55:02 67968.1;2026-04-07 16:56:02 67972.5;2026-04-07 16:57:01 67972.5;2026-04-07 16:58:01 67922;2026-04-07 16:59:02 67855.6;2026-04-07 17:00:02 67868.8;2026-04-07 17:01:01 67904.8;2026-04-07 17:02:01 67845.8;2026-04-07 17:03:01 67873.5;2026-04-07 17:04:02 67850;2026-04-07 17:05:02 67777.9;2026-04-07 17:06:02 67778.4;2026-04-07 17:07:01 67814.3;2026-04-07 17:08:01 67838.7;2026-04-07 17:09:02 67918.9;2026-04-07 17:10:02 67899.7;2026-04-07 17:11:01 67962.6;2026-04-07 17:12:02 67915.6;2026-04-07 17:13:01 67882;2026-04-07 17:14:01 67892;2026-04-07 17:15:01 68043.8;2026-04-07 17:16:01 67994.5;2026-04-07 17:17:01 68020.1;2026-04-07 17:18:02 68021.4;2026-04-07 17:19:02 68040.5;2026-04-07 17:20:02 68034.4;2026-04-07 17:21:02 68002.9;2026-04-07 17:22:01 68022;2026-04-07 17:23:01 68030.9;2026-04-07 17:24:01 68030.3;2026-04-07 17:25:02 68109.3;2026-04-07 17:26:02 68140;2026-04-07 17:27:02 68156.3;2026-04-07 17:28:01 68156.8;2026-04-07 17:29:01 68200.6;2026-04-07 17:30:02 68153.2;2026-04-07 17:31:01 68136.9;2026-04-07 17:32:02 68155.5;2026-04-07 17:33:02 68210;2026-04-07 17:34:02 68154.4;2026-04-07 17:35:02 68164.1;2026-04-07 17:36:01 68205.1;2026-04-07 17:37:01 68182.2;2026-04-07 17:38:01 68168.5;2026-04-07 17:39:02 68129.8;2026-04-07 17:40:02 68148.3;2026-04-07 17:41:01 68100.9;2026-04-07 17:42:01 68085.4;2026-04-07 17:43:01 68106;2026-04-07 17:44:02 68091.1;2026-04-07 17:45:02 68102.6;2026-04-07 17:46:01 68137.5;2026-04-07 17:47:02 68081.2;2026-04-07 17:48:01 68114.7;2026-04-07 17:49:02 68127.7;2026-04-07 17:50:02 68112.4;2026-04-07 17:51:02 68104.3;2026-04-07 17:52:02 68115.6;2026-04-07 17:53:02 68143.7;2026-04-07 17:54:02 68168;2026-04-07 17:55:02 68177.9;2026-04-07 17:56:02 68158.2;2026-04-07 17:57:02 68153.5;2026-04-07 17:58:02 68154.3;2026-04-07 17:59:01 68168.1;2026-04-07 18:00:02 68190.3;2026-04-07 18:01:01 68227.5;2026-04-07 18:02:01 68353.4;2026-04-07 18:03:01 68306.3;2026-04-07 18:04:01 68254.7;2026-04-07 18:05:02 68260.4;2026-04-07 18:06:01 68290;2026-04-07 18:07:02 68196.1;2026-04-07 18:08:02 68188.2;2026-04-07 18:09:02 68120.3;2026-04-07 18:10:02 68116.4;2026-04-07 18:11:01 68139.5;2026-04-07 18:12:01 68139;2026-04-07 18:13:01 68139.9;2026-04-07 18:14:01 68154.1;2026-04-07 18:15:02 68179.4;2026-04-07 18:16:01 68187.8;2026-04-07 18:17:02 68134.2;2026-04-07 18:18:02 68119.6;2026-04-07 18:19:01 68118;2026-04-07 18:20:02 68123.7;2026-04-07 18:21:01 68136.5;2026-04-07 18:22:02 68120.3;2026-04-07 18:23:01 68129.6;2026-04-07 18:24:02 68318.3;2026-04-07 18:25:02 68298.9;2026-04-07 18:26:02 68339;2026-04-07 18:27:01 68383;2026-04-07 18:28:02 68330.8;2026-04-07 18:29:01 68392;2026-04-07 18:30:02 68339.5;2026-04-07 18:31:02 68330;2026-04-07 18:32:01 68337.3;2026-04-07 18:33:02 68343.9;2026-04-07 18:34:01 68362.5;2026-04-07 18:35:02 68353;2026-04-07 18:36:02 68346.4;2026-04-07 18:37:01 68310.3;2026-04-07 18:38:01 68323.3;2026-04-07 18:39:02 68329.1;2026-04-07 18:40:02 68329.5;2026-04-07 18:41:01 68334.8;2026-04-07 18:42:01 68328.3;2026-04-07 18:43:02 68300;2026-04-07 18:44:02 68342.4;2026-04-07 18:45:02 68346.9;2026-04-07 18:46:01 68353.6;2026-04-07 18:47:01 68364.3;2026-04-07 18:48:02 68324.4;2026-04-07 18:49:02 68300;2026-04-07 18:50:02 68334.6;2026-04-07 18:51:01 68338.9;2026-04-07 18:52:01 68268.8;2026-04-07 18:53:02 68240.4;2026-04-07 18:54:01 68247.8;2026-04-07 18:55:02 68246.2;2026-04-07 18:56:01 68202.2;2026-04-07 18:57:01 68224.9;2026-04-07 18:58:02 68230;2026-04-07 18:59:01 68223.3;2026-04-07 19:00:02 68219.6;2026-04-07 19:01:01 68245.6;2026-04-07 19:02:01 68286;2026-04-07 19:03:01 68312.2;2026-04-07 19:04:02 68324.2;2026-04-07 19:05:02 68320;2026-04-07 19:06:01 68330.5;2026-04-07 19:07:01 68304;2026-04-07 19:08:02 68322.1;2026-04-07 19:09:01 68332.2;2026-04-07 19:10:02 68327.3;2026-04-07 19:11:01 68300.1;2026-04-07 19:12:02 68338.9;2026-04-07 19:13:01 68289.7;2026-04-07 19:14:01 68304.6;2026-04-07 19:15:01 68321.3;2026-04-07 19:16:02 68342.8;2026-04-07 19:17:02 68268;2026-04-07 19:18:01 68238.8;2026-04-07 19:19:01 68269.5;2026-04-07 19:20:02 68206.2;2026-04-07 19:21:02 68203.5;2026-04-07 19:22:01 68242;2026-04-07 19:23:01 68340.1;2026-04-07 19:24:01 68355.3;2026-04-07 19:25:02 68374.4;2026-04-07 19:26:02 68396.1;2026-04-07 19:27:02 68393.9;2026-04-07 19:28:02 68377.3;2026-04-07 19:29:02 68428.6;2026-04-07 19:30:02 68450.2;2026-04-07 19:31:01 68484;2026-04-07 19:32:02 68521.1;2026-04-07 19:33:01 68492;2026-04-07 19:34:02 68495.6;2026-04-07 19:35:02 68555;2026-04-07 19:36:01 68996.2;2026-04-07 19:37:02 68842.8;2026-04-07 19:38:01 68782.2;2026-04-07 19:39:01 68725.9;2026-04-07 19:40:02 68729.8;2026-04-07 19:41:02 68767.7;2026-04-07 19:42:02 68764.9;2026-04-07 19:43:02 68731.3;2026-04-07 19:44:02 68691.1;2026-04-07 19:45:02 68696.5;2026-04-07 19:46:01 68714.9;2026-04-07 19:47:02 68739.5;2026-04-07 19:48:01 68687.3;2026-04-07 19:49:01 68739.5;2026-04-07 19:50:02 68734.7;2026-04-07 19:51:02 68777.9;2026-04-07 19:52:02 68825.2;2026-04-07 19:53:02 68773.2;2026-04-07 19:54:02 68761.1;2026-04-07 19:55:02 68731.1;2026-04-07 19:56:02 68753.2;2026-04-07 19:57:02 68701.3;2026-04-07 19:58:02 68696.3;2026-04-07 19:59:02 68716.4;2026-04-07 20:00:02 68748.6;2026-04-07 20:01:02 68751.4;2026-04-07 20:02:02 68764.6;2026-04-07 20:03:02 68760.2;2026-04-07 20:04:02 68662;2026-04-07 20:05:02 68670.1;2026-04-07 20:06:01 68671.9;2026-04-07 20:07:01 68685.7;2026-04-07 20:08:01 68653.8;2026-04-07 20:09:01 68632.8;2026-04-07 20:10:02 68617.1;2026-04-07 20:11:01 68631.4;2026-04-07 20:12:01 68652.5;2026-04-07 20:13:01 68656.3;2026-04-07 20:14:01 68634.3;2026-04-07 20:15:02 68640.6;2026-04-07 20:16:02 68671.1;2026-04-07 20:17:01 68629.9;2026-04-07 20:18:02 68645.2;2026-04-07 20:19:01 68659.9;2026-04-07 20:20:02 68622.3;2026-04-07 20:21:02 68613.3;2026-04-07 20:22:01 68650.2;2026-04-07 20:23:02 68596;2026-04-07 20:24:01 68592;2026-04-07 20:25:02 68582;2026-04-07 20:26:02 68628.7;2026-04-07 20:27:02 68629;2026-04-07 20:28:02 68637;2026-04-07 20:29:02 68644.7;2026-04-07 20:30:02 68674.5;2026-04-07 20:31:02 68678.1;2026-04-07 20:32:01 68714.4;2026-04-07 20:33:01 68710.3;2026-04-07 20:34:01 68692.9;2026-04-07 20:35:02 68654.7;2026-04-07 20:36:01 68590.5;2026-04-07 20:37:01 68577.9;2026-04-07 20:38:01 68581.3;2026-04-07 20:39:02 68600;2026-04-07 20:40:02 68515.8;2026-04-07 20:41:01 68516.5;2026-04-07 20:42:01 68528;2026-04-07 20:43:01 68522.8;2026-04-07 20:44:01 68498.8;2026-04-07 20:45:02 68487.9;2026-04-07 20:46:01 68494.2;2026-04-07 20:47:01 68482.6;2026-04-07 20:48:01 68494.2;2026-04-07 20:49:01 68470;2026-04-07 20:50:02 68473.3;2026-04-07 20:51:01 68479.6;2026-04-07 20:52:02 68429.5;2026-04-07 20:53:01 68396.1;2026-04-07 20:54:01 68393.7;2026-04-07 20:55:02 68362.5;2026-04-07 20:56:01 68383;2026-04-07 20:57:01 68448.6;2026-04-07 20:58:02 68441.4;2026-04-07 20:59:02 68426.3;2026-04-07 21:00:02 68407.7;2026-04-07 21:01:01 68415.6;2026-04-07 21:02:01 68450.2;2026-04-07 21:03:01 68433.1;2026-04-07 21:04:01 68443.6;2026-04-07 21:05:02 68416.8;2026-04-07 21:06:02 68384.5;2026-04-07 21:07:01 68379.6;2026-04-07 21:08:02 68417.5;2026-04-07 21:09:01 68402.8;2026-04-07 21:10:01 68455.6;2026-04-07 21:11:01 68446;2026-04-07 21:12:02 68436.1;2026-04-07 21:13:01 68433.1;2026-04-07 21:14:01 68475.7;2026-04-07 21:15:02 68481.6;2026-04-07 21:16:02 68565.6;2026-04-07 21:17:02 68517.5;2026-04-07 21:18:01 68596.7;2026-04-07 21:19:01 68720;2026-04-07 21:20:02 68692.2;2026-04-07 21:21:02 68637.3;2026-04-07 21:22:02 68620.7;2026-04-07 21:23:02 68560.9;2026-04-07 21:24:01 68608.3;2026-04-07 21:25:02 68624;2026-04-07 21:26:01 68593.6;2026-04-07 21:27:01 68645.7;2026-04-07 21:28:01 68618.8;2026-04-07 21:29:01 68570.8;2026-04-07 21:30:01 68546;2026-04-07 21:31:01 68506.4;2026-04-07 21:32:01 68556.9;2026-04-07 21:33:01 68504.7;2026-04-07 21:34:01 68489.7;2026-04-07 21:35:01 68461.8;2026-04-07 21:36:01 68509;2026-04-07 21:37:01 68511.8;2026-04-07 21:38:01 68490.3;2026-04-07 21:39:01 68476;2026-04-07 21:40:02 68520.4;2026-04-07 21:41:02 68500;2026-04-07 21:42:02 68486.7;2026-04-07 21:43:01 68470.2;2026-04-07 21:44:02 68514.8;2026-04-07 21:45:02 68816.4;2026-04-07 21:46:01 68885;2026-04-07 21:47:01 68927.2;2026-04-07 21:48:01 68887.9;2026-04-07 21:49:01 68874;2026-04-07 21:50:01 68946;2026-04-07 21:51:01 69006.6;2026-04-07 21:52:01 69028.4;2026-04-07 21:53:02 69037.5;2026-04-07 21:54:02 69070.1;2026-04-07 21:55:02 69078.2;2026-04-07 21:56:02 69065.4;2026-04-07 21:57:02 69001;2026-04-07 21:58:02 68976;2026-04-07 21:59:01 69020.3;2026-04-07 22:00:02 69121.8;2026-04-07 22:01:01 69359.9;2026-04-07 22:02:01 69408;2026-04-07 22:03:01 69387.7;2026-04-07 22:04:02 69363.9;2026-04-07 22:05:02 69446;2026-04-07 22:06:02 69516.9;2026-04-07 22:07:02 69516.9;2026-04-07 22:08:01 69493.8;2026-04-07 22:09:01 69430.2;2026-04-07 22:10:02 69416.4;2026-04-07 22:11:02 69430.7;2026-04-07 22:12:02 69403;2026-04-07 22:13:01 69422.1;2026-04-07 22:14:01 69438.2;2026-04-07 22:15:01 69313.1;2026-04-07 22:16:01 69332.6;2026-04-07 22:17:01 69417.9;2026-04-07 22:18:01 69402.6;2026-04-07 22:19:02 69382;2026-04-07 22:20:02 69279.2;2026-04-07 22:21:02 69293.4;2026-04-07 22:22:01 69336.2;2026-04-07 22:23:01 69306;2026-04-07 22:24:01 69326.4;2026-04-07 22:25:01 69358.4;2026-04-07 22:26:01 69315.1;2026-04-07 22:27:01 69339.7;2026-04-07 22:28:01 69391.7;2026-04-07 22:29:01 69364.1;2026-04-07 22:30:01 69378.1;2026-04-07 22:31:02 69380.6;2026-04-07 22:32:02 69367.6;2026-04-07 22:33:01 69392;2026-04-07 22:34:01 69354.6;2026-04-07 22:35:02 69369.4;2026-04-07 22:36:02 69248.2;2026-04-07 22:37:02 69261.6;2026-04-07 22:38:01 69315.6;2026-04-07 22:39:01 69276.3;2026-04-07 22:40:01 69282.3;2026-04-07 22:41:01 69319.5;2026-04-07 22:42:01 69317.2;2026-04-07 22:43:01 69325.8;2026-04-07 22:44:01 69301.8;2026-04-07 22:45:01 69290.6;2026-04-07 22:46:02 69218.9;2026-04-07 22:47:01 69270.2;2026-04-07 22:48:01 69264.2;2026-04-07 22:49:01 69253.9;2026-04-07 22:50:01 69258;2026-04-07 22:51:01 69263.8;2026-04-07 22:52:01 69249.1;2026-04-07 22:53:01 69224;2026-04-07 22:54:02 69189.6;2026-04-07 22:55:02 69240.9;2026-04-07 22:56:02 69300;2026-04-07 22:57:02 69284.9;2026-04-07 22:58:01 69306.3;2026-04-07 22:59:01 69325;2026-04-07 23:00:03 69363;2026-04-07 23:01:02 69356.1;2026-04-07 23:02:02 69390.4;2026-04-07 23:03:01 69384.6;2026-04-07 23:04:01 69390;2026-04-07 23:05:01 69689;2026-04-07 23:06:01 69891.8;2026-04-07 23:07:01 69896.6;2026-04-07 23:08:01 69883.4;2026-04-07 23:09:01 69907.1;2026-04-07 23:10:02 69957.8;2026-04-07 23:11:01 70098.3;2026-04-07 23:12:02 70188;2026-04-07 23:13:02 70069.9;2026-04-07 23:14:02 69976;2026-04-07 23:15:02 69971.2;2026-04-07 23:16:02 69916.4;2026-04-07 23:17:02 69886.1;2026-04-07 23:18:02 69833.7;2026-04-07 23:19:02 69825.7;2026-04-07 23:20:02 69796.1;2026-04-07 23:21:02 69801;2026-04-07 23:22:01 69847.4;2026-04-07 23:23:01 69814.5;2026-04-07 23:24:01 69735.9;2026-04-07 23:25:01 69709;2026-04-07 23:26:01 69605.3;2026-04-07 23:27:01 69529;2026-04-07 23:28:01 69539.8;2026-04-07 23:29:02 69591.8;2026-04-07 23:30:02 69648.5;2026-04-07 23:31:01 69673.3;2026-04-07 23:32:01 69709.6;2026-04-07 23:33:01 69692.4;2026-04-07 23:34:02 69672.4;2026-04-07 23:35:02 69736.6;2026-04-07 23:36:02 69734.4;2026-04-07 23:37:02 69713.8;2026-04-07 23:38:02 69791.8;2026-04-07 23:39:02 69862.4;2026-04-07 23:40:02 69830.3;2026-04-07 23:41:02 69871.4;2026-04-07 23:42:02 69864.1;2026-04-07 23:43:02 69873.2;2026-04-07 23:44:02 69909.9;2026-04-07 23:45:02 70035.7;2026-04-07 23:46:01 70033.9;2026-04-07 23:47:01 69920.8;2026-04-07 23:48:01 69886;2026-04-07 23:49:01 69854.3;2026-04-07 23:50:02 69899.4;2026-04-07 23:51:01 69960.7;2026-04-07 23:52:01 70001.5;2026-04-07 23:53:01 70017.5;2026-04-07 23:54:01 69962;2026-04-07 23:55:02 69891.8;2026-04-07 23:56:02 69904.8;2026-04-07 23:57:02 69904.8;2026-04-07 23:58:01 69913.6;2026-04-07 23:59:01 70016.4;2026-04-08 00:00:02 70075.1;2026-04-08 00:01:02 70108.5;2026-04-08 00:02:02 69987.9;2026-04-08 00:03:02 70069.9;2026-04-08 00:04:02 70071.2;2026-04-08 00:05:02 70310;2026-04-08 00:06:02 70441.3;2026-04-08 00:07:01 70409.3;2026-04-08 00:08:01 70345.7;2026-04-08 00:09:02 70209.2;2026-04-08 00:10:02 70192;2026-04-08 00:11:02 70206.5;2026-04-08 00:12:01 70269.5;2026-04-08 00:13:02 70254;2026-04-08 00:14:01 70284;2026-04-08 00:15:02 70219.1;2026-04-08 00:16:02 70313.7;2026-04-08 00:17:01 70244.5;2026-04-08 00:18:01 70270.6;2026-04-08 00:19:02 70230.2;2026-04-08 00:20:02 70190.9;2026-04-08 00:21:01 70296;2026-04-08 00:22:01 70330;2026-04-08 00:23:02 70388.3;2026-04-08 00:24:01 70358.5;2026-04-08 00:25:01 70373.4;2026-04-08 00:26:01 70400;2026-04-08 00:27:01 70432.1;2026-04-08 00:28:02 70422.9;2026-04-08 00:29:01 70419.1;2026-04-08 00:30:01 70480.3;2026-04-08 00:31:02 70471.3;2026-04-08 00:32:01 70708.5;2026-04-08 00:33:01 70809.2;2026-04-08 00:34:02 70910.5;2026-04-08 00:35:02 70984.2;2026-04-08 00:36:01 71120;2026-04-08 00:37:01 71275.6;2026-04-08 00:38:02 70940.6;2026-04-08 00:39:01 71013.2;2026-04-08 00:40:01 71052;2026-04-08 00:41:01 70791.1;2026-04-08 00:42:02 70736;2026-04-08 00:43:01 70736;2026-04-08 00:44:01 70748.8;2026-04-08 00:45:02 70812;2026-04-08 00:46:01 70862;2026-04-08 00:47:02 70981.3;2026-04-08 00:48:01 70989.3;2026-04-08 00:49:01 71059.6;2026-04-08 00:50:02 71079.2;2026-04-08 00:51:02 71170;2026-04-08 00:52:01 71204.3;2026-04-08 00:53:02 71219.4;2026-04-08 00:54:01 71186.7;2026-04-08 00:55:02 71249.3;2026-04-08 00:56:02 71210;2026-04-08 00:57:01 71292.1;2026-04-08 00:58:01 71450.5;2026-04-08 00:59:01 71517.5;2026-04-08 01:00:02 71521.8;2026-04-08 01:01:02 71524;2026-04-08 01:02:02 71389.5;2026-04-08 01:03:02 71373.2;2026-04-08 01:04:01 71358.9;2026-04-08 01:05:01 71237.3;2026-04-08 01:06:01 71330.3;2026-04-08 01:07:01 71328;2026-04-08 01:08:02 71420.3;2026-04-08 01:09:01 71423;2026-04-08 01:10:01 71533;2026-04-08 01:11:01 71530;2026-04-08 01:12:01 71519.1;2026-04-08 01:13:01 71401.5;2026-04-08 01:14:01 71512;2026-04-08 01:15:02 71461.4;2026-04-08 01:16:02 71440.5;2026-04-08 01:17:01 71347;2026-04-08 01:18:01 71393;2026-04-08 01:19:01 71674.9;2026-04-08 01:20:02 71920.5;2026-04-08 01:21:02 71860;2026-04-08 01:22:01 71868.3;2026-04-08 01:23:01 72070.7;2026-04-08 01:24:01 72032.6;2026-04-08 01:25:01 72126.7;2026-04-08 01:26:01 72178.1;2026-04-08 01:27:01 72112;2026-04-08 01:28:01 72425.9;2026-04-08 01:29:02 72753.3;2026-04-08 01:30:02 72453.5;2026-04-08 01:31:01 72483;2026-04-08 01:32:01 72524.8;2026-04-08 01:33:02 72320.6;2026-04-08 01:34:02 72370;2026-04-08 01:35:01 72294.7;2026-04-08 01:36:01 72302.6;2026-04-08 01:37:01 72280.5;2026-04-08 01:38:02 72313.4;2026-04-08 01:39:01 72074;2026-04-08 01:40:01 72088.3;2026-04-08 01:41:01 72092.1;2026-04-08 01:42:02 72035.3;2026-04-08 01:43:01 72025;2026-04-08 01:44:01 72068.2;2026-04-08 01:45:02 72076.9;2026-04-08 01:46:02 72207.4;2026-04-08 01:47:01 72233.6;2026-04-08 01:48:01 72171.6;2026-04-08 01:49:01 72186.2;2026-04-08 01:50:02 72195.8;2026-04-08 01:51:02 72205.2;2026-04-08 01:52:01 72214.1;2026-04-08 01:53:02 72193.5;2026-04-08 01:54:02 71971;2026-04-08 01:55:02 71967;2026-04-08 01:56:01 71900;2026-04-08 01:57:01 71960;2026-04-08 01:58:01 71981.1;2026-04-08 01:59:02 71924.2;2026-04-08 02:00:02 71940.8;2026-04-08 02:01:02 71959.4;2026-04-08 02:02:01 72093.7;2026-04-08 02:03:01 71855.2;2026-04-08 02:04:02 71908.9;2026-04-08 02:05:02 72030.4;2026-04-08 02:06:01 71998.5;2026-04-08 02:07:01 71980;2026-04-08 02:08:01 71919;2026-04-08 02:09:02 71882.4;2026-04-08 02:10:02 71885.6;2026-04-08 02:11:02 71825.8;2026-04-08 02:12:02 71885.6;2026-04-08 02:13:01 72024.6;2026-04-08 02:14:01 71942.6;2026-04-08 02:15:02 71937.9;2026-04-08 02:16:01 72028.5;2026-04-08 02:17:02 72022.6;2026-04-08 02:18:01 72048;2026-04-08 02:19:01 71997;2026-04-08 02:20:02 71990.9;2026-04-08 02:21:01 71992.8;2026-04-08 02:22:01 71895;2026-04-08 02:23:01 71942.6;2026-04-08 02:24:02 71929.6;2026-04-08 02:25:02 71942.6;2026-04-08 02:26:01 71968;2026-04-08 02:27:01 71933.8;2026-04-08 02:28:02 71917.1;2026-04-08 02:29:01 71924.8;2026-04-08 02:30:02 71924.3;2026-04-08 02:31:01 71842.6;2026-04-08 02:32:01 71891.1;2026-04-08 02:33:02 71763.7;2026-04-08 02:34:01 71770.7;2026-04-08 02:35:01 71768.8;2026-04-08 02:36:01 71772.8;2026-04-08 02:37:01 71816.8;2026-04-08 02:38:02 71942.6;2026-04-08 02:39:01 71945.4;2026-04-08 02:40:01 71947.8;2026-04-08 02:41:01 71988.6;2026-04-08 02:42:02 71986.8;2026-04-08 02:43:01 71906.9;2026-04-08 02:44:01 71840.5;2026-04-08 02:45:02 71810;2026-04-08 02:46:01 71711.7;2026-04-08 02:47:02 71663;2026-04-08 02:48:01 71695.2;2026-04-08 02:49:01 71636.7;2026-04-08 02:50:01 71700;2026-04-08 02:51:01 71696;2026-04-08 02:52:01 71641.6;2026-04-08 02:53:01 71586.1;2026-04-08 02:54:01 71572.9;2026-04-08 02:55:01 71595.3;2026-04-08 02:56:01 71653.2;2026-04-08 02:57:02 71700;2026-04-08 02:58:02 71700;2026-04-08 02:59:01 71727.7;2026-04-08 03:00:02 71714.6;2026-04-08 03:01:01 71686;2026-04-08 03:02:01 71629.7;2026-04-08 03:03:02 71609.2;2026-04-08 03:04:01 71555.5;2026-04-08 03:05:02 71600;2026-04-08 03:06:02 71649.9;2026-04-08 03:07:01 71657.2;2026-04-08 03:08:01 71725.9;2026-04-08 03:09:02 71738.4;2026-04-08 03:10:02 71691.1;2026-04-08 03:11:01 71680.5;2026-04-08 03:12:01 71712.6;2026-04-08 03:13:01 71711.8;2026-04-08 03:14:02 71685.2;2026-04-08 03:15:02 71666;2026-04-08 03:16:01 71636.3;2026-04-08 03:17:02 71570.7;2026-04-08 03:18:02 71523.4;2026-04-08 03:19:01 71525.6;2026-04-08 03:20:01 71534.2;2026-04-08 03:21:01 71530;2026-04-08 03:22:01 71569.2;2026-04-08 03:23:02 71570.7;2026-04-08 03:24:01 71529.4;2026-04-08 03:25:01 71573.9;2026-04-08 03:26:01 71549.3;2026-04-08 03:27:01 71515;2026-04-08 03:28:02 71462.7;2026-04-08 03:29:01 71481.7;2026-04-08 03:30:01 71470.8;2026-04-08 03:31:01 71486.5;2026-04-08 03:32:01 71477.2;2026-04-08 03:33:02 71482.2;2026-04-08 03:34:01 71496.7;2026-04-08 03:35:02 71534.2;2026-04-08 03:36:01 71515;2026-04-08 03:37:01 71557.7;2026-04-08 03:38:01 71570.1;2026-04-08 03:39:02 71544.9;2026-04-08 03:40:02 71539.6;2026-04-08 03:41:01 71541.5;2026-04-08 03:42:01 71518;2026-04-08 03:43:02 71495.1;2026-04-08 03:44:01 71477.7;2026-04-08 03:45:01 71476.8;2026-04-08 03:46:02 71513.8;2026-04-08 03:47:01 71555.4;2026-04-08 03:48:01 71545.3;2026-04-08 03:49:02 71500;2026-04-08 03:50:02 71485.6;2026-04-08 03:51:01 71527.1;2026-04-08 03:52:01 71581.1;2026-04-08 03:53:02 71537.4;2026-04-08 03:54:01 71513.9;2026-04-08 03:55:01 71500;2026-04-08 03:56:01 71518.9;2026-04-08 03:57:01 71466.2;2026-04-08 03:58:02 71458.3;2026-04-08 03:59:02 71472.8;2026-04-08 04:00:02 71526.9;2026-04-08 04:01:01 71546.1;2026-04-08 04:02:02 71526.9;2026-04-08 04:03:01 71495.1;2026-04-08 04:04:02 71509.8;2026-04-08 04:05:02 71513.7;2026-04-08 04:06:01 71604.4;2026-04-08 04:07:01 71643.9;2026-04-08 04:08:01 71679.3;2026-04-08 04:09:01 71667.8;2026-04-08 04:10:02 71688.7;2026-04-08 04:11:02 71695.4;2026-04-08 04:12:01 71725.2;2026-04-08 04:13:01 71716;2026-04-08 04:14:02 71718.8;2026-04-08 04:15:02 71675.5;2026-04-08 04:16:01 71672.5;2026-04-08 04:17:02 71644;2026-04-08 04:18:01 71558.8;2026-04-08 04:19:01 71520;2026-04-08 04:20:01 71439;2026-04-08 04:21:01 71459;2026-04-08 04:22:02 71469.2;2026-04-08 04:23:01 71491.9;2026-04-08 04:24:01 71518.4;2026-04-08 04:25:02 71456.7;2026-04-08 04:26:02 71452.4;2026-04-08 04:27:01 71438.2;2026-04-08 04:28:01 71490.1;2026-04-08 04:29:02 71465.1;2026-04-08 04:30:02 71487.1;2026-04-08 04:31:02 71418.5;2026-04-08 04:32:01 71428;2026-04-08 04:33:01 71338.4;2026-04-08 04:34:02 71361.3;2026-04-08 04:35:02 71280.3;2026-04-08 04:36:01 71281.5;2026-04-08 04:37:01 71320.2;2026-04-08 04:38:02 71361.7;2026-04-08 04:39:01 71306;2026-04-08 04:40:01 71292.5;2026-04-08 04:41:01 71330;2026-04-08 04:42:02 71282.6;2026-04-08 04:43:01 71291;2026-04-08 04:44:01 71316;2026-04-08 04:45:02 71306.4;2026-04-08 04:46:01 71330;2026-04-08 04:47:02 71336.7;2026-04-08 04:48:02 71366.7;2026-04-08 04:49:01 71400;2026-04-08 04:50:01 71366;2026-04-08 04:51:01 71316;2026-04-08 04:52:01 71365;2026-04-08 04:53:02 71345.2;2026-04-08 04:54:01 71370;2026-04-08 04:55:01 71330.3;2026-04-08 04:56:01 71328.8;2026-04-08 04:57:01 71330.1;2026-04-08 04:58:02 71340.8;2026-04-08 04:59:01 71365;2026-04-08 05:00:02 71425.1;2026-04-08 05:01:02 71425.6;2026-04-08 05:02:01 71420;2026-04-08 05:03:01 71441.4;2026-04-08 05:04:02 71422;2026-04-08 05:05:02 71401;2026-04-08 05:06:02 71369;2026-04-08 05:07:01 71380.6;2026-04-08 05:08:02 71401;2026-04-08 05:09:01 71382.2;2026-04-08 05:10:01 71380;2026-04-08 05:11:01 71354.5;2026-04-08 05:12:01 71337.1;2026-04-08 05:13:02 71342.9;2026-04-08 05:14:01 71300;2026-04-08 05:15:01 71322.1;2026-04-08 05:16:01 71330;2026-04-08 05:17:02 71334.8;2026-04-08 05:18:02 71330;2026-04-08 05:19:01 71288;2026-04-08 05:20:01 71300.7;2026-04-08 05:21:01 71313.2;2026-04-08 05:22:02 71303.9;2026-04-08 05:23:01 71292.8;2026-04-08 05:24:01 71297.4;2026-04-08 05:25:02 71303.2;2026-04-08 05:26:02 71327.9;2026-04-08 05:27:01 71366.9;2026-04-08 05:28:02 71430.3;2026-04-08 05:29:01 71467.5;2026-04-08 05:30:02 71474;2026-04-08 05:31:01 71420.7;2026-04-08 05:32:02 71404;2026-04-08 05:33:01 71427;2026-04-08 05:34:01 71395.1;2026-04-08 05:35:01 71410.2;2026-04-08 05:36:01 71402.6;2026-04-08 05:37:01 71382;2026-04-08 05:38:02 71374.4;2026-04-08 05:39:01 71371.6;2026-04-08 05:40:02 71374.4;2026-04-08 05:41:02 71381.9;2026-04-08 05:42:01 71408.5;2026-04-08 05:43:01 71393.4;2026-04-08 05:44:01 71362.6;2026-04-08 05:45:02 71357.3;2026-04-08 05:46:01 71348.4;2026-04-08 05:47:01 71330;2026-04-08 05:48:02 71318;2026-04-08 05:49:02 71301.5;2026-04-08 05:50:01 71311.5;2026-04-08 05:51:01 71323.9;2026-04-08 05:52:01 71301.5;2026-04-08 05:53:02 71323.9;2026-04-08 05:54:01 71320.6;2026-04-08 05:55:01 71323.1;2026-04-08 05:56:01 71307.5;2026-04-08 05:57:02 71290;2026-04-08 05:58:01 71291.2;2026-04-08 05:59:01 71287.4;2026-04-08 06:00:03 71287.4;2026-04-08 06:01:01 71355.8;2026-04-08 06:02:01 71354.2;2026-04-08 06:03:01 71329.9;2026-04-08 06:04:02 71347.1;2026-04-08 06:05:02 71520;2026-04-08 06:06:02 71487.6;2026-04-08 06:07:01 71488.6;2026-04-08 06:08:01 71470.7;2026-04-08 06:09:01 71499.1;2026-04-08 06:10:02 71530.2;2026-04-08 06:11:01 71516;2026-04-08 06:12:01 71503.3;2026-04-08 06:13:02 71513.3;2026-04-08 06:14:01 71517.1;2026-04-08 06:15:02 71544.5;2026-04-08 06:16:02 71555.1;2026-04-08 06:17:01 71539.4;2026-04-08 06:18:01 71537.2;2026-04-08 06:19:02 71516.2;2026-04-08 06:20:02 71527.3;2026-04-08 06:21:01 71529.4;2026-04-08 06:22:01 71482.9;2026-04-08 06:23:02 71504.9;2026-04-08 06:24:01 71519.4;2026-04-08 06:25:01 71512.6;2026-04-08 06:26:02 71513.4;2026-04-08 06:27:02 71549.5;2026-04-08 06:28:01 71594.4;2026-04-08 06:29:01 71570;2026-04-08 06:30:01 71549.5;2026-04-08 06:31:01 71550;2026-04-08 06:32:01 71548.6;2026-04-08 06:33:02 71544;2026-04-08 06:34:01 71532.9;2026-04-08 06:35:01 71530.4;2026-04-08 06:36:01 71534.2;2026-04-08 06:37:02 71573.7;2026-04-08 06:38:01 71634;2026-04-08 06:39:01 71609.5;2026-04-08 06:40:02 71624.2;2026-04-08 06:41:02 71665.4;2026-04-08 06:42:01 71625;2026-04-08 06:43:01 71600;2026-04-08 06:44:02 71611.1;2026-04-08 06:45:01 71618.9;2026-04-08 06:46:01 71641.4;2026-04-08 06:47:02 71644.9;2026-04-08 06:48:01 71671.3;2026-04-08 06:49:01 71627.2;2026-04-08 06:50:02 71604;2026-04-08 06:51:02 71588.3;2026-04-08 06:52:01 71578.4;2026-04-08 06:53:01 71577.9;2026-04-08 06:54:02 71577.9;2026-04-08 06:55:02 71608.9;2026-04-08 06:56:02 71635.4;2026-04-08 06:57:01 71605.7;2026-04-08 06:58:01 71593.8;2026-04-08 06:59:02 71584.1;2026-04-08 07:00:03 71592;2026-04-08 07:01:02 71582;2026-04-08 07:02:01 71560;2026-04-08 07:03:01 71563.6;2026-04-08 07:04:02 71588;2026-04-08 07:05:02 71618.1;2026-04-08 07:06:02 71628;2026-04-08 07:07:01 71631.1;2026-04-08 07:08:01 71631.1;2026-04-08 07:09:02 71636;2026-04-08 07:10:02 71672;2026-04-08 07:11:02 71661.4;2026-04-08 07:12:01 71660;2026-04-08 07:13:01 71666.8;2026-04-08 07:14:02 71666.8;2026-04-08 07:15:02 71682.9;2026-04-08 07:16:01 71662;2026-04-08 07:17:01 71668.8;2026-04-08 07:18:02 71690;2026-04-08 07:19:01 71693.6;2026-04-08 07:20:02 71727.8;2026-04-08 07:21:01 71736.5;2026-04-08 07:22:01 71750.6;2026-04-08 07:23:02 71747.1;2026-04-08 07:24:01 71770;2026-04-08 07:25:01 71761.2;2026-04-08 07:26:01 71755.6;2026-04-08 07:27:01 71735.8;2026-04-08 07:28:02 71714.7;2026-04-08 07:29:01 71715.9;2026-04-08 07:30:02 71735.8;2026-04-08 07:31:01 71738.3;2026-04-08 07:32:02 71708.2;2026-04-08 07:33:01 71771.2;2026-04-08 07:34:02 71702.3;2026-04-08 07:35:01 71689.5;2026-04-08 07:36:01 71708.4;2026-04-08 07:37:01 71721.1;2026-04-08 07:38:02 71703.6;2026-04-08 07:39:02 71715.5;2026-04-08 07:40:02 71694.8;2026-04-08 07:41:01 71725.4;2026-04-08 07:42:01 71718.2;2026-04-08 07:43:02 71708.7;2026-04-08 07:44:01 71709;2026-04-08 07:45:01 71662.6;2026-04-08 07:46:01 71703.5;2026-04-08 07:47:02 71701.6;2026-04-08 07:48:01 71717.2;2026-04-08 07:49:01 71703.1;2026-04-08 07:50:02 71790;2026-04-08 07:51:02 71799.5;2026-04-08 07:52:01 71757.7;2026-04-08 07:53:02 71750;2026-04-08 07:54:01 71745.4;2026-04-08 07:55:02 71730.9;2026-04-08 07:56:01 71743;2026-04-08 07:57:01 71731.1;2026-04-08 07:58:02 71725.5;2026-04-08 07:59:01 71731.1;2026-04-08 08:00:03 71709.6;2026-04-08 08:01:01 71650;2026-04-08 08:02:01 71622.4;2026-04-08 08:03:02 71594.3;2026-04-08 08:04:02 71622.4;2026-04-08 08:05:02 71649.3;2026-04-08 08:06:02 71647.8;2026-04-08 08:07:01 71647.8;2026-04-08 08:08:01 71640.9;2026-04-08 08:09:02 71652.9;2026-04-08 08:10:02 71708.9;2026-04-08 08:11:01 71767.7;2026-04-08 08:12:01 71786.5;2026-04-08 08:13:02 71814.1;2026-04-08 08:14:02 71799.8;2026-04-08 08:15:02 71765.8;2026-04-08 08:16:01 71757.1;2026-04-08 08:17:02 71759.5;2026-04-08 08:18:02 71821.3;2026-04-08 08:19:01 71884.1;2026-04-08 08:20:02 71914.7;2026-04-08 08:21:01 71906;2026-04-08 08:22:02 71880;2026-04-08 08:23:01 71891.3;2026-04-08 08:24:01 71870;2026-04-08 08:25:02 71833.1;2026-04-08 08:26:02 71841.4;2026-04-08 08:27:01 71809.7;2026-04-08 08:28:01 71856.8;2026-04-08 08:29:02 71837.6;2026-04-08 08:30:02 71781.4;2026-04-08 08:31:01 71788.8;2026-04-08 08:32:02 71813.7;2026-04-08 08:33:02 71822.6;2026-04-08 08:34:01 71807.5;2026-04-08 08:35:01 71815;2026-04-08 08:36:01 71797.2;2026-04-08 08:37:01 71830.6;2026-04-08 08:38:01 71847.1;2026-04-08 08:39:02 71809;2026-04-08 08:40:02 71778.5;2026-04-08 08:41:02 71794;2026-04-08 08:42:02 71821.6;2026-04-08 08:43:01 71794.8;2026-04-08 08:44:01 71817.9;2026-04-08 08:45:02 71794.9;2026-04-08 08:46:02 71812.9;2026-04-08 08:47:02 71808.9;2026-04-08 08:48:02 71823;2026-04-08 08:49:01 71767;2026-04-08 08:50:02 71772.2;2026-04-08 08:51:01 71754.7;2026-04-08 08:52:01 71745.3;2026-04-08 08:53:01 71738;2026-04-08 08:54:02 71752.7;2026-04-08 08:55:02 71722;2026-04-08 08:56:02 71719.1;2026-04-08 08:57:01 71723.6;2026-04-08 08:58:01 71720.5;2026-04-08 08:59:01 71733.9;2026-04-08 09:00:03 71717.4;2026-04-08 09:01:02 71692.4;2026-04-08 09:02:01 71677.8;2026-04-08 09:03:01 71652.9;2026-04-08 09:04:01 71648.5;2026-04-08 09:05:02 71671.7;2026-04-08 09:06:02 71670.7;2026-04-08 09:07:02 71659.5;2026-04-08 09:08:01 71706;2026-04-08 09:09:01 71744.5;2026-04-08 09:10:01 71729.3;2026-04-08 09:11:01 71734.5;2026-04-08 09:12:01 71748.5;2026-04-08 09:13:01 71744;2026-04-08 09:14:02 71751.4;2026-04-08 09:15:02 71756.1;2026-04-08 09:16:02 71710.7;2026-04-08 09:17:01 71728;2026-04-08 09:18:01 71714.1;2026-04-08 09:19:01 71807.8;2026-04-08 09:20:02 71794.5;2026-04-08 09:21:01 71785.1;2026-04-08 09:22:01 71810.8;2026-04-08 09:23:02 71840.2;2026-04-08 09:24:01 71868.3;2026-04-08 09:25:01 71852;2026-04-08 09:26:01 71889;2026-04-08 09:27:01 71873.5;2026-04-08 09:28:02 71848.8;2026-04-08 09:29:01 71811.9;2026-04-08 09:30:01 71699.9;2026-04-08 09:31:01 71663.5;2026-04-08 09:32:01 71666.6;2026-04-08 09:33:01 71645;2026-04-08 09:34:02 71655.6;2026-04-08 09:35:02 71661;2026-04-08 09:36:01 71655.9;2026-04-08 09:37:01 71673.8;2026-04-08 09:38:02 71672.9;2026-04-08 09:39:01 71668.9;2026-04-08 09:40:01 71665.3;2026-04-08 09:41:01 71663.5;2026-04-08 09:42:02 71627.8;2026-04-08 09:43:01 71640.4;2026-04-08 09:44:01 71639.7;2026-04-08 09:45:02 71614.8;2026-04-08 09:46:01 71615.8;2026-04-08 09:47:02 71612.1;2026-04-08 09:48:01 71598.1;2026-04-08 09:49:01 71582.5;2026-04-08 09:50:01 71608.4;2026-04-08 09:51:01 71605.1;2026-04-08 09:52:01 71601.6;2026-04-08 09:53:02 71599.3;2026-04-08 09:54:01 71604.4;2026-04-08 09:55:01 71608.3;2026-04-08 09:56:01 71589.5;2026-04-08 09:57:02 71616.5;2026-04-08 09:58:02 71611.3;2026-04-08 09:59:01 71636.3;2026-04-08 10:00:02 71666.9;2026-04-08 10:01:01 71751.5;2026-04-08 10:02:01 71712;2026-04-08 10:03:02 71746.8;2026-04-08 10:04:01 71760;2026-04-08 10:05:02 71783.7;2026-04-08 10:06:02 71775.9;2026-04-08 10:07:01 71764.1;2026-04-08 10:08:01 71757.5;2026-04-08 10:09:02 71775.9;2026-04-08 10:10:02 71717.3;2026-04-08 10:11:02 71708.4;2026-04-08 10:12:01 71705.5;2026-04-08 10:13:02 71705.5;2026-04-08 10:14:01 71712.5;2026-04-08 10:15:02 71708.4;2026-04-08 10:16:01 71713.8;2026-04-08 10:17:02 71750;2026-04-08 10:18:02 71782.2;2026-04-08 10:19:02 71805.6;2026-04-08 10:20:01 71777.4;2026-04-08 10:21:01 71770.1;2026-04-08 10:22:01 71739;2026-04-08 10:23:02 71735.2;2026-04-08 10:24:01 71754.3;2026-04-08 10:25:01 71759.9;2026-04-08 10:26:01 71715.7;2026-04-08 10:27:01 71727;2026-04-08 10:28:01 71751.4;2026-04-08 10:29:02 71751.4;2026-04-08 10:30:02 71744.4;2026-04-08 10:31:01 71765.8;2026-04-08 10:32:02 71740.5;2026-04-08 10:33:01 71776.9;2026-04-08 10:34:01 71811.6;2026-04-08 10:35:02 71823.2;2026-04-08 10:36:02 71668.2;2026-04-08 10:37:01 71705.8;2026-04-08 10:38:01 71718.3;2026-04-08 10:39:01 71729.9;2026-04-08 10:40:01 71743.9;2026-04-08 10:41:01 71714.7;2026-04-08 10:42:01 71691.9;2026-04-08 10:43:01 71691.6;2026-04-08 10:44:02 71729.9;2026-04-08 10:45:02 71730;2026-04-08 10:46:01 71715.5;2026-04-08 10:47:02 71733;2026-04-08 10:48:01 71722.8;2026-04-08 10:49:01 71739.4;2026-04-08 10:50:02 71739.6;2026-04-08 10:51:02 71732.6;2026-04-08 10:52:01 71744.7;2026-04-08 10:53:01 71721.2;2026-04-08 10:54:02 71728;2026-04-08 10:55:02 71747.9;2026-04-08 10:56:02 71777.6;2026-04-08 10:57:01 71787;2026-04-08 10:58:02 71772.6;2026-04-08 10:59:01 71819.6;2026-04-08 11:00:05 71829;2026-04-08 11:01:01 71856.5;2026-04-08 11:02:01 71860;2026-04-08 11:03:02 71846.3;2026-04-08 11:04:01 71870.2;2026-04-08 11:05:01 71883.3;2026-04-08 11:06:01 71927.4;2026-04-08 11:07:02 71908;2026-04-08 11:08:01 71910.2;2026-04-08 11:09:02 71850;2026-04-08 11:10:02 71861.7;2026-04-08 11:11:02 71864.6;2026-04-08 11:12:01 71837.2;2026-04-08 11:13:01 71836.2;2026-04-08 11:14:02 71800;2026-04-08 11:15:02 71780.9;2026-04-08 11:16:01 71775;2026-04-08 11:17:01 71792.1;2026-04-08 11:18:02 71828;2026-04-08 11:19:02 71843.6;2026-04-08 11:20:02 71843.3;2026-04-08 11:21:01 71819.7;2026-04-08 11:22:01 71834.1;2026-04-08 11:23:02 71806;2026-04-08 11:24:01 71808;2026-04-08 11:25:01 71769.1;2026-04-08 11:26:01 71753.2;2026-04-08 11:27:02 71747.6;2026-04-08 11:28:01 71701.8;2026-04-08 11:29:01 71680.2;2026-04-08 11:30:02 71705.4;2026-04-08 11:31:01 71708.4;2026-04-08 11:32:01 71726;2026-04-08 11:33:02 71737.6;2026-04-08 11:34:02 71728.4;2026-04-08 11:35:01 71712.8;2026-04-08 11:36:01 71712.8;2026-04-08 11:37:01 71706.1;2026-04-08 11:38:02 71699.3;2026-04-08 11:39:01 71692;2026-04-08 11:40:01 71661.8;2026-04-08 11:41:01 71661.8;2026-04-08 11:42:02 71647.5;2026-04-08 11:43:01 71642;2026-04-08 11:44:01 71593.3;2026-04-08 11:45:01 71604.5;2026-04-08 11:46:01 71610.9;2026-04-08 11:47:02 71622.9;2026-04-08 11:48:01 71623;2026-04-08 11:49:01 71642;2026-04-08 11:50:02 71672.4;2026-04-08 11:51:01 71648.4;2026-04-08 11:52:01 71689.8;2026-04-08 11:53:01 71700.2;2026-04-08 11:54:02 71687.1;2026-04-08 11:55:02 71690;2026-04-08 11:56:02 71707.6;2026-04-08 11:57:01 71699.2;2026-04-08 11:58:01 71703;2026-04-08 11:59:01 71692.7;2026-04-08 12:00:02 71703;2026-04-08 12:01:01 71782.6;2026-04-08 12:02:02 71709.8;2026-04-08 12:03:02 71687.2;2026-04-08 12:04:01 71646.7;2026-04-08 12:05:02 71699;2026-04-08 12:06:02 71712.9;2026-04-08 12:07:01 71721.3;2026-04-08 12:08:01 71717.5;2026-04-08 12:09:01 71665.4;2026-04-08 12:10:02 71632;2026-04-08 12:11:02 71594.9;2026-04-08 12:12:01 71609.7;2026-04-08 12:13:01 71614;2026-04-08 12:14:02 71611.5;2026-04-08 12:15:02 71605;2026-04-08 12:16:01 71615.1;2026-04-08 12:17:01 71623;2026-04-08 12:18:01 71623.1;2026-04-08 12:19:02 71630;2026-04-08 12:20:02 71615;2026-04-08 12:21:02 71633.1;2026-04-08 12:22:01 71675.6;2026-04-08 12:23:01 71662.4;2026-04-08 12:24:01 71660.3;2026-04-08 12:25:02 71666.4;2026-04-08 12:26:02 71663;2026-04-08 12:27:02 71644.4;2026-04-08 12:28:01 71644.4;2026-04-08 12:29:01 71645.5;2026-04-08 12:30:02 71637.4;2026-04-08 12:31:02 71615.7;2026-04-08 12:32:02 71589.8;2026-04-08 12:33:02 71520;2026-04-08 12:34:01 71483.9;2026-04-08 12:35:01 71531.8;2026-04-08 12:36:01 71546.1;2026-04-08 12:37:01 71539;2026-04-08 12:38:01 71541.9;2026-04-08 12:39:01 71541.9;2026-04-08 12:40:02 71547.3;2026-04-08 12:41:01 71543.5;2026-04-08 12:42:01 71549.1;2026-04-08 12:43:01 71560.6;2026-04-08 12:44:02 71554.7;2026-04-08 12:45:02 71544.7;2026-04-08 12:46:01 71559.5;2026-04-08 12:47:02 71571.5;2026-04-08 12:48:01 71557.2;2026-04-08 12:49:01 71578.7;2026-04-08 12:50:01 71578.7;2026-04-08 12:51:01 71570;2026-04-08 12:52:01 71562.4;2026-04-08 12:53:02 71536.5;2026-04-08 12:54:01 71551.9;2026-04-08 12:55:02 71535.6;2026-04-08 12:56:02 71528.4;2026-04-08 12:57:01 71519.2;2026-04-08 12:58:01 71500;2026-04-08 12:59:01 71453.6;2026-04-08 13:00:02 71492.8;2026-04-08 13:01:01 71492.7;2026-04-08 13:02:01 71510.9;2026-04-08 13:03:01 71547.1;2026-04-08 13:04:02 71522.9;2026-04-08 13:05:02 71545.6;2026-04-08 13:06:02 71549.5;2026-04-08 13:07:01 71534;2026-04-08 13:08:01 71551.7;2026-04-08 13:09:02 71589.7;2026-04-08 13:10:02 71595;2026-04-08 13:11:02 71590;2026-04-08 13:12:01 71588.7;2026-04-08 13:13:01 71649.4;2026-04-08 13:14:01 71636.8;2026-04-08 13:15:02 71654.8;2026-04-08 13:16:01 71654.6;2026-04-08 13:17:01 71636;2026-04-08 13:18:02 71622.9;2026-04-08 13:19:01 71635.8;2026-04-08 13:20:01 71635.8;2026-04-08 13:21:01 71539.9;2026-04-08 13:22:02 71560.7;2026-04-08 13:23:02 71576.7;2026-04-08 13:24:01 71604.5;2026-04-08 13:25:02 71657.4;2026-04-08 13:26:02 71670.6;2026-04-08 13:27:01 71636.3;2026-04-08 13:28:01 71641.1;2026-04-08 13:29:01 71659.8;2026-04-08 13:30:02 71613;2026-04-08 13:31:01 71602.9;2026-04-08 13:32:01 71570.3;2026-04-08 13:33:02 71572.1;2026-04-08 13:34:01 71607.6;2026-04-08 13:35:01 71599.3;2026-04-08 13:36:02 71480;2026-04-08 13:37:02 71448.5;2026-04-08 13:38:01 71462.2;2026-04-08 13:39:01 71493.2;2026-04-08 13:40:02 71526.2;2026-04-08 13:41:02 71529.6;2026-04-08 13:42:02 71532.5;2026-04-08 13:43:02 71523.4;2026-04-08 13:44:01 71519.5;2026-04-08 13:45:02 71536.5;2026-04-08 13:46:01 71519.7;2026-04-08 13:47:02 71530.2;2026-04-08 13:48:01 71522.7;2026-04-08 13:49:01 71534.2;2026-04-08 13:50:02 71592.6;2026-04-08 13:51:02 71678.5;2026-04-08 13:52:01 71703.4;2026-04-08 13:53:01 71713.5;2026-04-08 13:54:01 71722;2026-04-08 13:55:02 71716;2026-04-08 13:56:02 71697;2026-04-08 13:57:01 71688.9;2026-04-08 13:58:01 71671.7;2026-04-08 13:59:01 71691.8;2026-04-08 14:00:02 71717.3;2026-04-08 14:01:02 71702.7;2026-04-08 14:02:01 71704.8;2026-04-08 14:03:01 71724.7;2026-04-08 14:04:01 71720;2026-04-08 14:05:02 71732.7;2026-04-08 14:06:02 71732.7;2026-04-08 14:07:02 71712;2026-04-08 14:08:01 71721;2026-04-08 14:09:01 71700;2026-04-08 14:10:02 71724.1;2026-04-08 14:11:02 71723.5;2026-04-08 14:12:02 71816.7;2026-04-08 14:13:01 71791.5;2026-04-08 14:14:01 71817.2;2026-04-08 14:15:02 71836.5;2026-04-08 14:16:02 71817.3;2026-04-08 14:17:02 71848.8;2026-04-08 14:18:01 71847.9;2026-04-08 14:19:01 71790.4;2026-04-08 14:20:02 71704.4;2026-04-08 14:21:01 71660;2026-04-08 14:22:01 71723.4;2026-04-08 14:23:02 71702.5;2026-04-08 14:24:01 71689.8;2026-04-08 14:25:01 71706.1;2026-04-08 14:26:01 71729.9;2026-04-08 14:27:02 71767.6;2026-04-08 14:28:01 71743.1;2026-04-08 14:29:01 71762.5;2026-04-08 14:30:02 71757;2026-04-08 14:31:02 71779.9;2026-04-08 14:32:01 71765.4;2026-04-08 14:33:01 71810.8;2026-04-08 14:34:01 71858.6;2026-04-08 14:35:02 71883.6;2026-04-08 14:36:01 71930;2026-04-08 14:37:01 71918.1;2026-04-08 14:38:02 71939.5;2026-04-08 14:39:01 71912.8;2026-04-08 14:40:01 71859.6;2026-04-08 14:41:01 71843.5;2026-04-08 14:42:01 71871.5;2026-04-08 14:43:01 71887.3;2026-04-08 14:44:02 71934.6;2026-04-08 14:45:02 71926.1;2026-04-08 14:46:02 71955;2026-04-08 14:47:01 71942.5;2026-04-08 14:48:02 71920.8;2026-04-08 14:49:01 71918.8;2026-04-08 14:50:02 71949.4;2026-04-08 14:51:01 71971.9;2026-04-08 14:52:02 71970;2026-04-08 14:53:01 71974.3;2026-04-08 14:54:01 71943.3;2026-04-08 14:55:02 71988.2;2026-04-08 14:56:01 72059.8;2026-04-08 14:57:01 72096.8;2026-04-08 14:58:01 72105.1;2026-04-08 14:59:02 72086.9;2026-04-08 15:00:03 72115;2026-04-08 15:01:02 72123.7;2026-04-08 15:02:02 72141.7;2026-04-08 15:03:01 72113.2;2026-04-08 15:04:01 72155.9;2026-04-08 15:05:02 72136.8;2026-04-08 15:06:02 72398.4;2026-04-08 15:07:02 72567.7;2026-04-08 15:08:01 72722.2;2026-04-08 15:09:01 72612;2026-04-08 15:10:02 72434;2026-04-08 15:11:02 72450;2026-04-08 15:12:01 72620.8;2026-04-08 15:13:01 72622;2026-04-08 15:14:01 72632.6;2026-04-08 15:15:02 72649;2026-04-08 15:16:02 72610.5;2026-04-08 15:17:02 72752.5;2026-04-08 15:18:01 72666.6;2026-04-08 15:19:01 72598.6;2026-04-08 15:20:01 72483;2026-04-08 15:21:01 72441;2026-04-08 15:22:02 72482.1;2026-04-08 15:23:02 72455.5;2026-04-08 15:24:01 72470.6;2026-04-08 15:25:02 72495.3;2026-04-08 15:26:02 72557.8;2026-04-08 15:27:01 72520.6;2026-04-08 15:28:01 72445.8;2026-04-08 15:29:02 72592.4;2026-04-08 15:30:02 72382;2026-04-08 15:31:01 72218.4;2026-04-08 15:32:01 72113.6;2026-04-08 15:33:02 72152.6;2026-04-08 15:34:02 72077.4;2026-04-08 15:35:02 72030.6;2026-04-08 15:36:01 72014;2026-04-08 15:37:01 71970.9;2026-04-08 15:38:02 71873.5;2026-04-08 15:39:02 71810.2;2026-04-08 15:40:02 71806.7;2026-04-08 15:41:01 71777.3;2026-04-08 15:42:01 71729.3;2026-04-08 15:43:02 71680.4;2026-04-08 15:44:01 71697.3;2026-04-08 15:45:01 71725;2026-04-08 15:46:02 71853.4;2026-04-08 15:47:02 71888;2026-04-08 15:48:01 71924.3;2026-04-08 15:49:01 71916;2026-04-08 15:50:02 71945.8;2026-04-08 15:51:01 71711;2026-04-08 15:52:01 71589.6;2026-04-08 15:53:02 71605.8;2026-04-08 15:54:01 71586.5;2026-04-08 15:55:02 71622.4;2026-04-08 15:56:02 71648.9;2026-04-08 15:57:01 71646;2026-04-08 15:58:01 71557.9;2026-04-08 15:59:02 71612.9;2026-04-08 16:00:03 71661.7;2026-04-08 16:01:01 71750.3;2026-04-08 16:02:01 71712;2026-04-08 16:03:02 71664.8;2026-04-08 16:04:01 71622.8;2026-04-08 16:05:02 71685.9;2026-04-08 16:06:02 71640.9;2026-04-08 16:07:01 71636.7;2026-04-08 16:08:01 71500;2026-04-08 16:09:02 71377.7;2026-04-08 16:10:02 71358;2026-04-08 16:11:02 71489;2026-04-08 16:12:01 71527.4;2026-04-08 16:13:01 71560.6;2026-04-08 16:14:02 71525.3;2026-04-08 16:15:02 71564.9;2026-04-08 16:16:02 71620;2026-04-08 16:17:01 71592;2026-04-08 16:18:01 71525.6;2026-04-08 16:19:01 71416.8;2026-04-08 16:20:02 71400;2026-04-08 16:21:02 71450;2026-04-08 16:22:01 71490.8;2026-04-08 16:23:02 71411.7;2026-04-08 16:24:01 71490.8;2026-04-08 16:25:01 71520.4;2026-04-08 16:26:01 71529;2026-04-08 16:27:01 71509.7;2026-04-08 16:28:01 71498.1;2026-04-08 16:29:02 71488;2026-04-08 16:30:02 71358;2026-04-08 16:31:02 71270;2026-04-08 16:32:02 71113.6;2026-04-08 16:33:01 71103;2026-04-08 16:34:01 71012.2;2026-04-08 16:35:02 70980.6;2026-04-08 16:36:02 71061.1;2026-04-08 16:37:01 71127.3;2026-04-08 16:38:01 71126.3;2026-04-08 16:39:02 71096.7;2026-04-08 16:40:02 71142.3;2026-04-08 16:41:01 71151.2;2026-04-08 16:42:01 71191.6;2026-04-08 16:43:02 71110.3;2026-04-08 16:44:01 71106.5;2026-04-08 16:45:02 71135;2026-04-08 16:46:01 71098.6;2026-04-08 16:47:02 70980.6;2026-04-08 16:48:01 71159.6;2026-04-08 16:49:01 71088.5;2026-04-08 16:50:02 71019.5;2026-04-08 16:51:01 70921.5;2026-04-08 16:52:01 70886.2;2026-04-08 16:53:01 70864.7;2026-04-08 16:54:02 70884.8;2026-04-08 16:55:02 70871.8;2026-04-08 16:56:02 70837.6;2026-04-08 16:57:01 70830;2026-04-08 16:58:01 70861.8;2026-04-08 16:59:01 70929.4;2026-04-08 17:00:03 70875.5;2026-04-08 17:01:01 70892;2026-04-08 17:02:02 70955.7;2026-04-08 17:03:01 70975.6;2026-04-08 17:04:01 71010;2026-04-08 17:05:02 70998;2026-04-08 17:06:01 70974;2026-04-08 17:07:02 71090.7;2026-04-08 17:08:01 70983.1;2026-04-08 17:09:01 70890;2026-04-08 17:10:02 70907.4;2026-04-08 17:11:02 71002.8;2026-04-08 17:12:01 71060.6;2026-04-08 17:13:01 71029.6;2026-04-08 17:14:02 71106;2026-04-08 17:15:02 71106.7;2026-04-08 17:16:01 71127;2026-04-08 17:17:01 71112.8;2026-04-08 17:18:01 71113.2;2026-04-08 17:19:02 71200;2026-04-08 17:20:02 71231.5;2026-04-08 17:21:01 71154.1;2026-04-08 17:22:01 71171;2026-04-08 17:23:02 71196.8;2026-04-08 17:24:02 71177;2026-04-08 17:25:01 71162.5;2026-04-08 17:26:01 71198.8;2026-04-08 17:27:01 71154;2026-04-08 17:28:02 71162.9;2026-04-08 17:29:01 71193.9;2026-04-08 17:30:01 71162;2026-04-08 17:31:01 71137.2;2026-04-08 17:32:01 71194.7;2026-04-08 17:33:01 71115.6;2026-04-08 17:34:02 71186.7;2026-04-08 17:35:02 71238;2026-04-08 17:36:02 71299.7;2026-04-08 17:37:02 71282;2026-04-08 17:38:01 71201.7;2026-04-08 17:39:01 71242.2;2026-04-08 17:40:01 71248;2026-04-08 17:41:01 71271.2;2026-04-08 17:42:01 71300;2026-04-08 17:43:01 71220;2026-04-08 17:44:02 71193.9;2026-04-08 17:45:02 71245.7;2026-04-08 17:46:02 71280;2026-04-08 17:47:01 71303;2026-04-08 17:48:01 71294.4;2026-04-08 17:49:01 71274.7;2026-04-08 17:50:02 71275;2026-04-08 17:51:02 71231.2;2026-04-08 17:52:01 71246.9;2026-04-08 17:53:01 71276.4;2026-04-08 17:54:01 71297.5;2026-04-08 17:55:02 71301.8;2026-04-08 17:56:02 71328.8;2026-04-08 17:57:01 71305.1;2026-04-08 17:58:01 71315.6;2026-04-08 17:59:02 71292.3;2026-04-08 18:00:03 71330;2026-04-08 18:01:02 71330;2026-04-08 18:02:01 71365.5;2026-04-08 18:03:01 71378.8;2026-04-08 18:04:01 71372.5;2026-04-08 18:05:02 71373.7;2026-04-08 18:06:02 71403.5;2026-04-08 18:07:02 71420.2;2026-04-08 18:08:01 71375.1;2026-04-08 18:09:02 71301.5;2026-04-08 18:10:02 71289.3;2026-04-08 18:11:02 71337.5;2026-04-08 18:12:01 71292.9;2026-04-08 18:13:01 71371.9;2026-04-08 18:14:02 71335;2026-04-08 18:15:02 71307.1;2026-04-08 18:16:01 71279.4;2026-04-08 18:17:01 71282.9;2026-04-08 18:18:02 71356;2026-04-08 18:19:01 71377.4;2026-04-08 18:20:01 71361.6;2026-04-08 18:21:01 71398.8;2026-04-08 18:22:01 71416.2;2026-04-08 18:23:02 71460;2026-04-08 18:24:02 71490;2026-04-08 18:25:01 71474.7;2026-04-08 18:26:01 71477.7;2026-04-08 18:27:01 71457.6;2026-04-08 18:28:01 71417;2026-04-08 18:29:02 71394.3;2026-04-08 18:30:02 71304.9;2026-04-08 18:31:01 71259.4;2026-04-08 18:32:01 71264.2;2026-04-08 18:33:02 71288.2;2026-04-08 18:34:01 71294.2;2026-04-08 18:35:01 71333.2;2026-04-08 18:36:01 71338.5;2026-04-08 18:37:02 71364.9;2026-04-08 18:38:01 71352.4;2026-04-08 18:39:01 71401.7;2026-04-08 18:40:02 71385;2026-04-08 18:41:02 71420.7;2026-04-08 18:42:01 71450.2;2026-04-08 18:43:01 71425.2;2026-04-08 18:44:02 71450.5;2026-04-08 18:45:02 71455.5;2026-04-08 18:46:02 71450;2026-04-08 18:47:01 71455.6;2026-04-08 18:48:01 71519.9;2026-04-08 18:49:02 71569.6;2026-04-08 18:50:02 71544.6;2026-04-08 18:51:01 71534.2;2026-04-08 18:52:01 71516.5;2026-04-08 18:53:02 71514.5;2026-04-08 18:54:02 71573.5;2026-04-08 18:55:01 71640.6;2026-04-08 18:56:01 71620;2026-04-08 18:57:01 71634.7;2026-04-08 18:58:02 71610.6;2026-04-08 18:59:02 71604.4;2026-04-08 19:00:02 71608.4;2026-04-08 19:01:01 71634.7;2026-04-08 19:02:02 71723.3;2026-04-08 19:03:01 71728.2;2026-04-08 19:04:04 71694.1;2026-04-08 19:05:02 71650.2;2026-04-08 19:06:02 71674.4;2026-04-08 19:07:02 71648.3;2026-04-08 19:08:02 71650.1;2026-04-08 19:09:02 71671.3;2026-04-08 19:10:02 71723;2026-04-08 19:11:02 71770;2026-04-08 19:12:01 71767.5;2026-04-08 19:13:02 71739.3;2026-04-08 19:14:02 71776.3;2026-04-08 19:15:02 71741;2026-04-08 19:16:01 71758;2026-04-08 19:17:02 71730.4;2026-04-08 19:18:01 71738.8;2026-04-08 19:19:02 71744;2026-04-08 19:20:02 71715.4;2026-04-08 19:21:01 71690.8;2026-04-08 19:22:01 71649.1;2026-04-08 19:23:02 71605.2;2026-04-08 19:24:01 71569.3;2026-04-08 19:25:01 71558.6;2026-04-08 19:26:01 71525;2026-04-08 19:27:01 71504.5;2026-04-08 19:28:02 71567.2;2026-04-08 19:29:02 71636.7;2026-04-08 19:30:02 71696.5;2026-04-08 19:31:01 71738.4;2026-04-08 19:32:02 71666.9;2026-04-08 19:33:01 71638.2;2026-04-08 19:34:01 71739.2;2026-04-08 19:35:01 71702.3;2026-04-08 19:36:01 71890.4;2026-04-08 19:37:01 71788.8;2026-04-08 19:38:02 71780.3;2026-04-08 19:39:02 71833.4;2026-04-08 19:40:02 71866;2026-04-08 19:41:01 71753.7;2026-04-08 19:42:01 71800;2026-04-08 19:43:02 71828;2026-04-08 19:44:01 71856.2;2026-04-08 19:45:01 71872.7;2026-04-08 19:46:01 71853.4;2026-04-08 19:47:01 71872;2026-04-08 19:48:02 71884.2;2026-04-08 19:49:01 71907.2;2026-04-08 19:50:01 71857.9;2026-04-08 19:51:01 71896.9;2026-04-08 19:52:01 71852.4;2026-04-08 19:53:02 71906.8;2026-04-08 19:54:01 71844;2026-04-08 19:55:01 71859.7;2026-04-08 19:56:01 71877;2026-04-08 19:57:02 71890;2026-04-08 19:58:01 71901.2;2026-04-08 19:59:01 71795;2026-04-08 20:01:01 71814.4;2026-04-08 20:02:02 71849.1;2026-04-08 20:03:02 71837.6;2026-04-08 20:04:01 71846.6;2026-04-08 20:05:02 71844;2026-04-08 20:06:02 71818.8;2026-04-08 20:07:01 71854.9;2026-04-08 20:08:01 71830.6;2026-04-08 20:09:02 71790;2026-04-08 20:10:02 71739.1;2026-04-08 20:11:01 71716;2026-04-08 20:12:01 71671;2026-04-08 20:13:02 71716;2026-04-08 20:14:02 71707.1;2026-04-08 20:15:02 71734.2;2026-04-08 20:16:02 71748.1;2026-04-08 20:17:01 71678.2;2026-04-08 20:18:01 71505.5;2026-04-08 20:19:02 71384;2026-04-08 20:20:02 71407.4;2026-04-08 20:21:01 71407.7;2026-04-08 20:22:01 71428;2026-04-08 20:23:02 71349.4;2026-04-08 20:24:01 71404;2026-04-08 20:25:01 71323.7;2026-04-08 20:26:01 71399.6;2026-04-08 20:27:01 71397.6;2026-04-08 20:28:02 71386;2026-04-08 20:29:02 71417.4;2026-04-08 20:30:02 71452.7;2026-04-08 20:31:02 71504.3;2026-04-08 20:32:01 71511.1;2026-04-08 20:33:01 71496;2026-04-08 20:34:02 71567.7;2026-04-08 20:35:02 71552.5;2026-04-08 20:36:01 71527.2;2026-04-08 20:37:01 71552;2026-04-08 20:38:02 71522;2026-04-08 20:39:01 71480;2026-04-08 20:40:01 71432.1;2026-04-08 20:41:01 71396.1;2026-04-08 20:42:01 71410;2026-04-08 20:43:02 71285;2026-04-08 20:44:01 71295.8;2026-04-08 20:45:02 71310.1;2026-04-08 20:46:01 71323.2;2026-04-08 20:47:01 71328.5;2026-04-08 20:48:02 71310.8;2026-04-08 20:49:01 71260;2026-04-08 20:50:01 71243.1;2026-04-08 20:51:01 71214.7;2026-04-08 20:52:01 71225.2;2026-04-08 20:53:02 71244.6;2026-04-08 20:54:01 71193.7;2026-04-08 20:55:02 71133.6;2026-04-08 20:56:02 71125.8;2026-04-08 20:57:01 71132.2;2026-04-08 20:58:01 71132.2;2026-04-08 20:59:02 71061.8;2026-04-08 21:00:02 71031.8;2026-04-08 21:01:01 71067.3;2026-04-08 21:02:01 71126.2;2026-04-08 21:03:02 71129;2026-04-08 21:04:01 71100.3;2026-04-08 21:05:01 71059.6;2026-04-08 21:06:01 71114;2026-04-08 21:07:02 71180;2026-04-08 21:08:01 71171;2026-04-08 21:09:01 71171;2026-04-08 21:10:02 71226.9;2026-04-08 21:11:02 71252.3;2026-04-08 21:12:01 71246;2026-04-08 21:13:01 71248.7;2026-04-08 21:14:02 71264.4;2026-04-08 21:15:02 71267;2026-04-08 21:16:02 71255.5;2026-04-08 21:17:01 71212.3;2026-04-08 21:18:02 71188.2;2026-04-08 21:19:02 71221.4;2026-04-08 21:20:02 71241.6;2026-04-08 21:21:01 71228.3;2026-04-08 21:22:01 71144;2026-04-08 21:23:01 71182.1;2026-04-08 21:24:02 71232;2026-04-08 21:25:02 71240.9;2026-04-08 21:26:01 71181.8;2026-04-08 21:27:01 71135.4;2026-04-08 21:28:02 71140.5;2026-04-08 21:29:01 71127;2026-04-08 21:30:01 71125.8;2026-04-08 21:31:02 71142.2;2026-04-08 21:32:01 71199.5;2026-04-08 21:33:01 71152.2;2026-04-08 21:34:02 71179.3;2026-04-08 21:35:02 71182;2026-04-08 21:36:01 71300;2026-04-08 21:37:01 71312.4;2026-04-08 21:38:02 71304.9;2026-04-08 21:39:01 71306.2;2026-04-08 21:40:01 71252.2;2026-04-08 21:41:01 71175.6;2026-04-08 21:42:01 71211.5;2026-04-08 21:43:02 71262.8;2026-04-08 21:44:01 71304.9;2026-04-08 21:45:01 71295.6;2026-04-08 21:46:01 71314.7;2026-04-08 21:47:01 71332.1;2026-04-08 21:48:02 71350.4;2026-04-08 21:49:01 71348.7;2026-04-08 21:50:01 71334.9;2026-04-08 21:51:01 71332.7;2026-04-08 21:52:01 71354;2026-04-08 21:53:02 71359.9;2026-04-08 21:54:01 71312;2026-04-08 21:55:01 71274.8;2026-04-08 21:56:01 71277;2026-04-08 21:57:02 71300;2026-04-08 21:58:02 71309.7;2026-04-08 21:59:01 71317;2026-04-08 22:00:01 71391.4;2026-04-08 22:01:01 71394.6;2026-04-08 22:02:02 71363.6;2026-04-08 22:03:02 71398.9;2026-04-08 22:04:01 71406;2026-04-08 22:05:01 71381.9;2026-04-08 22:06:01 71404;2026-04-08 22:07:01 71436.9;2026-04-08 22:08:02 71423.6;2026-04-08 22:09:01 71393.2;2026-04-08 22:10:01 71423.9;2026-04-08 22:11:02 71432.1;2026-04-08 22:12:01 71440.1;2026-04-08 22:13:01 71409.4;2026-04-08 22:14:02 71432.1;2026-04-08 22:15:02 71456.7;2026-04-08 22:16:01 71444.9;2026-04-08 22:17:01 71449.4;2026-04-08 22:18:01 71470;2026-04-08 22:19:02 71471.9;2026-04-08 22:20:02 71461.8;2026-04-08 22:21:02 71412;2026-04-08 22:22:01 71370.9;2026-04-08 22:23:01 71409.9;2026-04-08 22:24:02 71432.1;2026-04-08 22:25:02 71439;2026-04-08 22:26:01 71437.9;2026-04-08 22:27:01 71434.9;2026-04-08 22:28:01 71438.7;2026-04-08 22:29:02 71438.7;2026-04-08 22:30:02 71401.5;2026-04-08 22:31:02 71431.8;2026-04-08 22:32:01 71428.3;2026-04-08 22:33:01 71392.8;2026-04-08 22:34:02 71392.8;2026-04-08 22:35:02 71376.7;2026-04-08 22:36:01 71330;2026-04-08 22:37:01 71302.9;2026-04-08 22:38:02 71343.2;2026-04-08 22:39:01 71355.7;2026-04-08 22:40:01 71327.7;2026-04-08 22:41:01 71320;2026-04-08 22:42:01 71330;2026-04-08 22:43:02 71315;2026-04-08 22:44:01 71303.8;2026-04-08 22:45:02 71288.9;2026-04-08 22:46:01 71278.6;2026-04-08 22:47:01 71296.3;2026-04-08 22:48:01 71303.8;2026-04-08 22:49:02 71311;2026-04-08 22:50:02 71358.3;2026-04-08 22:51:01 71322.9;2026-04-08 22:52:01 71325.1;2026-04-08 22:53:02 71356.5;2026-04-08 22:54:02 71361.6;2026-04-08 22:55:02 71346.7;2026-04-08 22:56:01 71346.7;2026-04-08 22:57:01 71373.1;2026-04-08 22:58:02 71366.4;2026-04-08 22:59:01 71372.9;2026-04-08 23:00:02 71357.2;2026-04-08 23:01:01 71367;2026-04-08 23:02:01 71367;2026-04-08 23:03:02 71370.1;2026-04-08 23:04:01 71330.9;2026-04-08 23:05:01 71350;2026-04-08 23:06:01 71387.1;2026-04-08 23:07:01 71446.3;2026-04-08 23:08:01 71435.7;2026-04-08 23:09:02 71454;2026-04-08 23:10:02 71479.8;2026-04-08 23:11:02 71556.2;2026-04-08 23:12:01 71574.1;2026-04-08 23:13:02 71550;2026-04-08 23:14:01 71518;2026-04-08 23:15:02 71538.9;2026-04-08 23:16:01 71540.7;2026-04-08 23:17:02 71555.6;2026-04-08 23:18:01 71545;2026-04-08 23:19:01 71546.8;2026-04-08 23:20:02 71569.1;2026-04-08 23:21:02 71570;2026-04-08 23:22:01 71596.1;2026-04-08 23:23:01 71648;2026-04-08 23:24:02 71616.1;2026-04-08 23:25:02 71628.2;2026-04-08 23:26:02 71653.6;2026-04-08 23:27:01 71728.4;2026-04-08 23:28:01 71709;2026-04-08 23:29:02 71668;2026-04-08 23:30:02 71631;2026-04-08 23:31:02 71696.2;2026-04-08 23:32:01 71668.8;2026-04-08 23:33:01 71627.8;2026-04-08 23:34:01 71572.1;2026-04-08 23:35:02 71606.3;2026-04-08 23:36:02 71588.6;2026-04-08 23:37:01 71620.9;2026-04-08 23:38:01 71640;2026-04-08 23:39:02 71630.5;2026-04-08 23:40:02 71647.3;2026-04-08 23:41:01 71655.2;2026-04-08 23:42:01 71624.7;2026-04-08 23:43:01 71619.2;2026-04-08 23:44:01 71548.3;2026-04-08 23:45:02 71542;2026-04-08 23:46:01 71552;2026-04-08 23:47:01 71586.2;2026-04-08 23:48:02 71578.5;2026-04-08 23:49:01 71600;2026-04-08 23:50:01 71604;2026-04-08 23:51:01 71573.5;2026-04-08 23:52:01 71608;2026-04-08 23:53:02 71596.9;2026-04-08 23:54:01 71579.4;2026-04-08 23:55:01 71535.5;2026-04-08 23:56:01 71528;2026-04-08 23:57:01 71528;2026-04-08 23:58:02 71540.4;2026-04-08 23:59:01 71551.4;2026-04-09 00:00:02 71538.5;2026-04-09 00:01:01 71477.8;2026-04-09 00:02:01 71471.8;2026-04-09 00:03:01 71454;2026-04-09 00:04:02 71435.9;2026-04-09 00:05:02 71513.3;2026-04-09 00:06:02 71516.4;2026-04-09 00:07:01 71524.5;2026-04-09 00:08:01 71506.8;2026-04-09 00:09:02 71502;2026-04-09 00:10:02 71494.4;2026-04-09 00:11:01 71431.3;2026-04-09 00:12:01 71394;2026-04-09 00:13:01 71424.6;2026-04-09 00:14:02 71450.6;2026-04-09 00:15:02 71464.2;2026-04-09 00:16:01 71397.4;2026-04-09 00:17:01 71400;2026-04-09 00:18:02 71347.7;2026-04-09 00:19:01 71368.2;2026-04-09 00:20:01 71323.6;2026-04-09 00:21:01 71296;2026-04-09 00:22:02 71322.1;2026-04-09 00:23:02 71334;2026-04-09 00:24:01 71300;2026-04-09 00:25:01 71320;2026-04-09 00:26:01 71288.6;2026-04-09 00:27:01 71198.1;2026-04-09 00:28:02 71205.1;2026-04-09 00:29:01 71164.4;2026-04-09 00:30:01 71105.8;2026-04-09 00:31:01 71147.5;2026-04-09 00:32:02 71217;2026-04-09 00:33:01 71242.7;2026-04-09 00:34:01 71300.7;2026-04-09 00:35:02 71346.8;2026-04-09 00:36:02 71338;2026-04-09 00:37:02 71330;2026-04-09 00:38:01 71296.3;2026-04-09 00:39:01 71315.7;2026-04-09 00:40:02 71275.2;2026-04-09 00:41:01 71260.8;2026-04-09 00:42:01 71268;2026-04-09 00:43:02 71269.3;2026-04-09 00:44:02 71239.9;2026-04-09 00:45:02 71266.1;2026-04-09 00:46:01 71231.7;2026-04-09 00:47:02 71248.4;2026-04-09 00:48:01 71239.4;2026-04-09 00:49:01 71267.8;2026-04-09 00:50:01 71263.8;2026-04-09 00:51:01 71258;2026-04-09 00:52:02 71193.9;2026-04-09 00:53:02 71168;2026-04-09 00:54:01 71157.4;2026-04-09 00:55:01 71156.7;2026-04-09 00:56:01 71132.6;2026-04-09 00:57:01 71089.7;2026-04-09 00:58:02 71082.9;2026-04-09 00:59:01 71064.8;2026-04-09 01:00:02 70957;2026-04-09 01:01:01 70942.2;2026-04-09 01:02:02 70924.8;2026-04-09 01:03:01 70928;2026-04-09 01:04:01 70962.8;2026-04-09 01:05:02 71009;2026-04-09 01:06:01 70979.7;2026-04-09 01:07:01 70989.2;2026-04-09 01:08:02 71038;2026-04-09 01:09:01 71004.5;2026-04-09 01:10:01 71108.2;2026-04-09 01:11:01 71160.9;2026-04-09 01:12:01 71108.5;2026-04-09 01:13:02 71135.1;2026-04-09 01:14:01 71161.6;2026-04-09 01:15:02 71135.1;2026-04-09 01:16:01 71170;2026-04-09 01:17:02 71158.4;2026-04-09 01:18:01 71085.3;2026-04-09 01:19:01 71078.2;2026-04-09 01:20:02 71066.2;2026-04-09 01:21:01 71001.8;2026-04-09 01:22:01 70957.8;2026-04-09 01:23:02 70993.5;2026-04-09 01:24:02 70999.7;2026-04-09 01:25:01 70973.8;2026-04-09 01:26:01 71011.6;2026-04-09 01:27:01 71003;2026-04-09 01:28:02 71019.2;2026-04-09 01:29:01 71031.8;2026-04-09 01:30:02 71023.2;2026-04-09 01:31:01 70997.1;2026-04-09 01:32:01 70961.4;2026-04-09 01:33:02 71001.9;2026-04-09 01:34:01 71021.4;2026-04-09 01:35:02 71044.3;2026-04-09 01:36:01 71090.5;2026-04-09 01:37:02 71114;2026-04-09 01:38:01 71117.9;2026-04-09 01:39:01 71075.4;2026-04-09 01:40:02 71108.1;2026-04-09 01:41:02 71078.5;2026-04-09 01:42:01 71072.9;2026-04-09 01:43:01 71079;2026-04-09 01:44:01 71083.3;2026-04-09 01:45:02 71074.8;2026-04-09 01:46:01 71117.4;2026-04-09 01:47:02 71088.9;2026-04-09 01:48:02 71100.1;2026-04-09 01:49:01 71138.1;2026-04-09 01:50:01 71153.3;2026-04-09 01:51:01 71154.2;2026-04-09 01:52:01 71146.6;2026-04-09 01:53:02 71092.2;2026-04-09 01:54:01 71102.4;2026-04-09 01:55:01 71119.8;2026-04-09 01:56:01 71107;2026-04-09 01:57:02 71121.5;2026-04-09 01:58:02 71126.9;2026-04-09 01:59:01 71069.9;2026-04-09 02:00:02 71023.2;2026-04-09 02:01:01 71023.2;2026-04-09 02:02:02 71002.7;2026-04-09 02:03:01 71000;2026-04-09 02:04:01 71038;2026-04-09 02:05:01 71062.2;2026-04-09 02:06:02 71119.8;2026-04-09 02:07:01 71053.7;2026-04-09 02:08:01 71062.8;2026-04-09 02:09:02 71036;2026-04-09 02:10:02 71028.9;2026-04-09 02:11:02 71040;2026-04-09 02:12:01 71018.5;2026-04-09 02:13:01 71024.8;2026-04-09 02:14:02 70997.7;2026-04-09 02:15:02 70971.1;2026-04-09 02:16:02 70976.6;2026-04-09 02:17:01 71007.5;2026-04-09 02:18:01 70916.7;2026-04-09 02:19:01 70929.3;2026-04-09 02:20:02 70967.8;2026-04-09 02:21:02 70914.3;2026-04-09 02:22:01 70967.8;2026-04-09 02:23:01 70976;2026-04-09 02:24:02 70935.5;2026-04-09 02:25:02 70940.5;2026-04-09 02:26:01 70983.1;2026-04-09 02:27:01 71004.2;2026-04-09 02:28:02 70975.5;2026-04-09 02:29:02 70927.9;2026-04-09 02:30:02 70854;2026-04-09 02:31:02 70907.8;2026-04-09 02:32:02 70830.8;2026-04-09 02:33:01 70789.8;2026-04-09 02:34:01 70822;2026-04-09 02:35:02 70814;2026-04-09 02:36:02 70881.6;2026-04-09 02:37:01 70889.2;2026-04-09 02:38:01 70857;2026-04-09 02:39:02 70765;2026-04-09 02:40:01 70816.3;2026-04-09 02:41:01 70778.4;2026-04-09 02:42:01 70776.5;2026-04-09 02:43:02 70797.5;2026-04-09 02:44:01 70810.4;2026-04-09 02:45:01 70741.1;2026-04-09 02:46:02 70771.6;2026-04-09 02:47:01 70746.7;2026-04-09 02:48:01 70745.3;2026-04-09 02:49:01 70743.8;2026-04-09 02:50:02 70671.7;2026-04-09 02:51:02 70696.2;2026-04-09 02:52:01 70716.7;2026-04-09 02:53:01 70699;2026-04-09 02:54:01 70758.9;2026-04-09 02:55:02 70824;2026-04-09 02:56:01 70844.2;2026-04-09 02:57:01 70864.4;2026-04-09 02:58:01 70843.1;2026-04-09 02:59:02 70834.5;2026-04-09 03:00:03 70870;2026-04-09 03:01:00 70863.5;2026-04-09 03:02:01 70843;2026-04-09 03:03:01 70845.5;2026-04-09 03:04:01 70863.5;2026-04-09 03:05:02 70786.3;2026-04-09 03:06:01 70781.4;2026-04-09 03:07:02 70569;2026-04-09 03:08:01 70504.8;2026-04-09 03:09:01 70568.1;2026-04-09 03:10:02 70637.6;2026-04-09 03:11:02 70603.4;2026-04-09 03:12:02 70640;2026-04-09 03:13:01 70623.2;2026-04-09 03:14:01 70660.7;2026-04-09 03:15:02 70629.7;2026-04-09 03:16:01 70606;2026-04-09 03:17:02 70579;2026-04-09 03:18:01 70596.4;2026-04-09 03:19:01 70610.3;2026-04-09 03:20:02 70629.7;2026-04-09 03:21:02 70654;2026-04-09 03:22:01 70566.5;2026-04-09 03:23:01 70491.3;2026-04-09 03:24:02 70549.9;2026-04-09 03:25:02 70564.3;2026-04-09 03:26:01 70602;2026-04-09 03:27:01 70610.7;2026-04-09 03:28:02 70569.9;2026-04-09 03:29:02 70628.8;2026-04-09 03:30:02 70628.8;2026-04-09 03:31:01 70726.5;2026-04-09 03:32:02 70803.9;2026-04-09 03:33:02 70821;2026-04-09 03:34:02 70812;2026-04-09 03:35:02 70799.5;2026-04-09 03:36:01 70791.5;2026-04-09 03:37:01 70764.6;2026-04-09 03:38:02 70785.6;2026-04-09 03:39:01 70774.1;2026-04-09 03:40:01 70763.1;2026-04-09 03:41:01 70751.7;2026-04-09 03:42:01 70766.7;2026-04-09 03:43:02 70761.6;2026-04-09 03:44:01 70764.9;2026-04-09 03:45:01 70776.5;2026-04-09 03:46:01 70748;2026-04-09 03:47:02 70709.2;2026-04-09 03:48:01 70776.5;2026-04-09 03:49:02 70839.6;2026-04-09 03:50:02 70903.2;2026-04-09 03:51:01 70863.8;2026-04-09 03:52:01 70894.1;2026-04-09 03:53:02 70889;2026-04-09 03:54:02 70945.2;2026-04-09 03:55:01 70930.3;2026-04-09 03:56:01 70948.6;2026-04-09 03:57:01 70923.2;2026-04-09 03:58:02 70916.7;2026-04-09 03:59:01 70928.9;2026-04-09 04:00:02 70995.3;2026-04-09 04:01:02 70958.7;2026-04-09 04:02:02 70959.3;2026-04-09 04:03:01 70925.5;2026-04-09 04:04:01 70891.8;2026-04-09 04:05:02 70934;2026-04-09 04:06:02 70926.7;2026-04-09 04:07:01 70950.3;2026-04-09 04:08:01 70959.3;2026-04-09 04:09:02 70962.2;2026-04-09 04:10:02 70929;2026-04-09 04:11:01 70906;2026-04-09 04:12:01 70887;2026-04-09 04:13:02 70831.6;2026-04-09 04:14:02 70836.8;2026-04-09 04:15:02 70834;2026-04-09 04:16:01 70846.9;2026-04-09 04:17:02 70883.7;2026-04-09 04:18:01 70886.8;2026-04-09 04:19:01 70950;2026-04-09 04:20:02 70942.1;2026-04-09 04:21:02 70911.9;2026-04-09 04:22:01 70912.2;2026-04-09 04:23:01 70930;2026-04-09 04:24:02 70948.2;2026-04-09 04:25:02 70940;2026-04-09 04:26:01 71000;2026-04-09 04:27:01 71030.1;2026-04-09 04:28:02 71028.9;2026-04-09 04:29:01 71024.5;2026-04-09 04:30:02 71039.6;2026-04-09 04:31:01 71034.9;2026-04-09 04:32:01 71073;2026-04-09 04:33:02 71074.4;2026-04-09 04:34:02 71044.5;2026-04-09 04:35:02 71050.1;2026-04-09 04:36:01 71038.4;2026-04-09 04:37:01 71004.3;2026-04-09 04:38:01 71011.4;2026-04-09 04:39:01 71038.4;2026-04-09 04:40:02 71006.8;2026-04-09 04:41:02 70965.8;2026-04-09 04:42:01 70986.6;2026-04-09 04:43:01 71020;2026-04-09 04:44:01 71042;2026-04-09 04:45:01 71061.6;2026-04-09 04:46:01 71080.2;2026-04-09 04:47:01 71118.4;2026-04-09 04:48:02 71114.4;2026-04-09 04:49:02 71145.2;2026-04-09 04:50:02 71132.5;2026-04-09 04:51:01 71164.7;2026-04-09 04:52:02 71147.4;2026-04-09 04:53:01 71162.9;2026-04-09 04:54:01 71153.6;2026-04-09 04:55:02 71128.1;2026-04-09 04:56:02 71074.3;2026-04-09 04:57:01 71073;2026-04-09 04:58:01 71075.4;2026-04-09 04:59:02 71059.5;2026-04-09 05:00:04 71038.2;2026-04-09 05:01:02 71054.4;2026-04-09 05:02:01 71071.7;2026-04-09 05:03:01 71087.1;2026-04-09 05:04:01 71091.6;2026-04-09 05:05:02 71081.4;2026-04-09 05:06:02 71036.2;2026-04-09 05:07:01 70998.2;2026-04-09 05:08:01 71006.9;2026-04-09 05:09:02 70994.4;2026-04-09 05:10:02 70963.4;2026-04-09 05:11:01 70959.2;2026-04-09 05:12:01 70986.6;2026-04-09 05:13:02 70972.8;2026-04-09 05:14:02 70983.5;2026-04-09 05:15:02 70978.3;2026-04-09 05:16:02 70997.4;2026-04-09 05:17:01 70940.1;2026-04-09 05:18:01 70946.8;2026-04-09 05:19:02 70981.2;2026-04-09 05:20:02 70963.7;2026-04-09 05:21:02 70970.3;2026-04-09 05:22:01 70964.4;2026-04-09 05:23:01 70986.6;2026-04-09 05:24:01 70986.6;2026-04-09 05:25:02 70982.9;2026-04-09 05:26:02 70968.6;2026-04-09 05:27:01 70890;2026-04-09 05:28:01 70886.2;2026-04-09 05:29:02 70914.4;2026-04-09 05:30:02 70950.4;2026-04-09 05:31:01 70950.4;2026-04-09 05:32:02 70938.8;2026-04-09 05:33:01 70952;2026-04-09 05:34:01 70954.7;2026-04-09 05:35:02 70982;2026-04-09 05:36:02 70950;2026-04-09 05:37:01 70932;2026-04-09 05:38:01 70928.3;2026-04-09 05:39:01 70958.1;2026-04-09 05:40:02 70917.1;2026-04-09 05:41:01 70885.3;2026-04-09 05:42:01 70898;2026-04-09 05:43:02 70905.8;2026-04-09 05:44:01 70903.9;2026-04-09 05:45:01 70894;2026-04-09 05:46:02 70868;2026-04-09 05:47:01 70891.7;2026-04-09 05:48:01 70922.3;2026-04-09 05:49:02 70985.5;2026-04-09 05:50:02 71010;2026-04-09 05:51:01 71035;2026-04-09 05:52:01 71010;2026-04-09 05:53:02 71007.8;2026-04-09 05:54:01 71018;2026-04-09 05:55:01 70998.4;2026-04-09 05:56:01 71002.8;2026-04-09 05:57:01 70998.7;2026-04-09 05:58:01 70978.3;2026-04-09 05:59:02 70992.4;2026-04-09 06:00:02 70978;2026-04-09 06:01:01 70975.7;2026-04-09 06:02:01 70986.4;2026-04-09 06:03:02 70992;2026-04-09 06:04:01 71000;2026-04-09 06:05:01 70994.3;2026-04-09 06:06:01 71006.1;2026-04-09 06:07:02 70985;2026-04-09 06:08:02 70945.4;2026-04-09 06:09:01 70952.2;2026-04-09 06:10:01 70957.6;2026-04-09 06:11:01 70960.6;2026-04-09 06:12:01 70903.1;2026-04-09 06:13:02 70902.1;2026-04-09 06:14:01 70908;2026-04-09 06:15:01 70890.9;2026-04-09 06:16:01 70900.4;2026-04-09 06:17:02 70899.4;2026-04-09 06:18:01 70901.5;2026-04-09 06:19:01 70928.9;2026-04-09 06:20:02 70867.2;2026-04-09 06:21:01 70866.7;2026-04-09 06:22:01 70862.8;2026-04-09 06:23:02 70859.4;2026-04-09 06:24:02 70845.8;2026-04-09 06:25:02 70831.3;2026-04-09 06:26:01 70824;2026-04-09 06:27:02 70838.8;2026-04-09 06:28:01 70832.2;2026-04-09 06:29:01 70854.7;2026-04-09 06:30:02 70844.7;2026-04-09 06:31:02 70881.6;2026-04-09 06:32:01 70878;2026-04-09 06:33:01 70870;2026-04-09 06:34:01 70909;2026-04-09 06:35:02 70878;2026-04-09 06:36:02 70881.6;2026-04-09 06:37:02 70895.4;2026-04-09 06:38:02 70872;2026-04-09 06:39:02 70890.9;2026-04-09 06:40:02 70894.2;2026-04-09 06:41:02 70927.1;2026-04-09 06:42:02 70918;2026-04-09 06:43:02 70909.9;2026-04-09 06:44:02 70874.2;2026-04-09 06:45:02 70878.6;2026-04-09 06:46:01 70887.2;2026-04-09 06:47:02 70894.6;2026-04-09 06:48:02 70813.3;2026-04-09 06:49:02 70769.9;2026-04-09 06:50:02 70747.3;2026-04-09 06:51:02 70774.7;2026-04-09 06:52:02 70796.4;2026-04-09 06:53:02 70769.1;2026-04-09 06:54:01 70771.8;2026-04-09 06:55:02 70781.3;2026-04-09 06:56:01 70769.3;2026-04-09 06:57:01 70765.3;2026-04-09 06:58:01 70760;2026-04-09 06:59:01 70782;2026-04-09 07:00:02 70762.8;2026-04-09 07:01:02 70753.7;2026-04-09 07:02:01 70787.2;2026-04-09 07:03:01 70807.1;2026-04-09 07:04:01 70835;2026-04-09 07:05:01 70856;2026-04-09 07:06:01 70839.7;2026-04-09 07:07:01 70843.7;2026-04-09 07:08:01 70826.2;2026-04-09 07:09:01 70846;2026-04-09 07:10:02 70796.1;2026-04-09 07:11:02 70831.6;2026-04-09 07:12:01 70840.1;2026-04-09 07:13:01 70839.1;2026-04-09 07:14:02 70870.9;2026-04-09 07:15:02 70848.2;2026-04-09 07:16:01 70866.8;2026-04-09 07:17:02 70869.9;2026-04-09 07:18:01 70860.8;2026-04-09 07:19:01 70931.2;2026-04-09 07:20:02 70918;2026-04-09 07:21:02 70900.2;2026-04-09 07:22:02 70900;2026-04-09 07:23:01 70940.8;2026-04-09 07:24:01 70935;2026-04-09 07:25:02 70951.7;2026-04-09 07:26:02 70991.3;2026-04-09 07:27:02 70971.7;2026-04-09 07:28:01 70978.3;2026-04-09 07:29:01 70985.5;2026-04-09 07:30:02 70974.8;2026-04-09 07:31:02 70982.9;2026-04-09 07:32:01 70989;2026-04-09 07:33:01 70997;2026-04-09 07:34:02 70996.5;2026-04-09 07:35:02 70996.3;2026-04-09 07:36:02 70996.3;2026-04-09 07:37:02 71019.9;2026-04-09 07:38:01 71068;2026-04-09 07:39:01 71070.4;2026-04-09 07:40:02 71035.6;2026-04-09 07:41:02 71035.6;2026-04-09 07:42:01 71054.5;2026-04-09 07:43:01 71054.5;2026-04-09 07:44:01 71040.6;2026-04-09 07:45:02 71030.6;2026-04-09 07:46:01 71018.5;2026-04-09 07:47:01 70996.3;2026-04-09 07:48:01 70960.3;2026-04-09 07:49:02 70962.7;2026-04-09 07:50:02 70918;2026-04-09 07:51:02 70927.8;2026-04-09 07:52:02 70944.5;2026-04-09 07:53:01 70938;2026-04-09 07:54:01 70952;2026-04-09 07:55:01 70962;2026-04-09 07:56:01 70960;2026-04-09 07:57:02 70960.5;2026-04-09 07:58:01 70971.7;2026-04-09 07:59:01 71006;2026-04-09 08:00:02 71046.9;2026-04-09 08:01:01 71051.1;2026-04-09 08:02:01 71070.2;2026-04-09 08:03:02 71049.8;2026-04-09 08:04:02 71022.7;2026-04-09 08:05:02 71008.4;2026-04-09 08:06:02 71047.8;2026-04-09 08:07:02 71070.4;2026-04-09 08:08:01 71069.3;2026-04-09 08:09:01 71004.5;2026-04-09 08:10:02 71042.4;2026-04-09 08:11:02 71014.6;2026-04-09 08:12:01 71014.6;2026-04-09 08:13:01 71008.9;2026-04-09 08:14:01 71010;2026-04-09 08:15:02 70992.2;2026-04-09 08:16:01 70996.6;2026-04-09 08:17:01 70989.6;2026-04-09 08:18:01 70988.2;2026-04-09 08:19:02 70939.7;2026-04-09 08:20:02 70938;2026-04-09 08:21:02 70931;2026-04-09 08:22:01 70905.1;2026-04-09 08:23:01 70913.3;2026-04-09 08:24:01 70881.6;2026-04-09 08:25:01 70863.4;2026-04-09 08:26:01 70848.5;2026-04-09 08:27:01 70863.7;2026-04-09 08:28:01 70863.5;2026-04-09 08:29:01 70860.9;2026-04-09 08:30:01 70829.3;2026-04-09 08:31:02 70888.6;2026-04-09 08:32:02 70895.7;2026-04-09 08:33:02 70930.4;2026-04-09 08:34:01 70912.3;2026-04-09 08:35:01 70971.8;2026-04-09 08:36:01 70939.8;2026-04-09 08:37:01 70954.8;2026-04-09 08:38:01 70963;2026-04-09 08:39:02 70942.5;2026-04-09 08:40:02 70957.9;2026-04-09 08:41:01 70947.2;2026-04-09 08:42:01 70937.5;2026-04-09 08:43:02 70940.9;2026-04-09 08:44:01 70934.8;2026-04-09 08:45:01 70930.9;2026-04-09 08:46:02 70932;2026-04-09 08:47:01 70950;2026-04-09 08:48:01 70954.9;2026-04-09 08:49:02 70950;2026-04-09 08:50:02 70944.2;2026-04-09 08:51:02 70907.6;2026-04-09 08:52:01 70946.8;2026-04-09 08:53:01 70970.1;2026-04-09 08:54:02 70979.4;2026-04-09 08:55:02 71000;2026-04-09 08:56:02 71021.8;2026-04-09 08:57:02 71015.5;2026-04-09 08:58:01 71021.2;2026-04-09 08:59:01 71032.2;2026-04-09 09:00:01 71070.2;2026-04-09 09:01:02 71041.5;2026-04-09 09:02:01 71030.1;2026-04-09 09:03:01 71005.2;2026-04-09 09:04:02 71054.3;2026-04-09 09:05:02 71065.8;2026-04-09 09:06:02 71058.2;2026-04-09 09:07:01 71049.9;2026-04-09 09:08:01 71049.4;2026-04-09 09:09:02 71085.7;2026-04-09 09:10:02 71103.8;2026-04-09 09:11:01 71065.8;2026-04-09 09:12:01 71070.4;2026-04-09 09:13:02 71051.1;2026-04-09 09:14:02 71059.9;2026-04-09 09:15:02 71045.9;2026-04-09 09:16:01 71032.9;2026-04-09 09:17:01 71008.7;2026-04-09 09:18:02 71000.6;2026-04-09 09:19:02 71027.2;2026-04-09 09:20:01 70985.5;2026-04-09 09:21:01 70990.4;2026-04-09 09:22:01 71011.3;2026-04-09 09:23:02 70990;2026-04-09 09:24:01 70993.1;2026-04-09 09:25:01 71006.3;2026-04-09 09:26:01 71006.3;2026-04-09 09:27:01 70977;2026-04-09 09:28:02 70984.6;2026-04-09 09:29:01 71000.1;2026-04-09 09:30:01 70984.7;2026-04-09 09:31:01 70994.9;2026-04-09 09:32:01 70959.5;2026-04-09 09:33:01 70994;2026-04-09 09:34:02 71029.8;2026-04-09 09:35:02 71033.9;2026-04-09 09:36:01 71054.1;2026-04-09 09:37:01 71055.1;2026-04-09 09:38:02 71080;2026-04-09 09:39:01 71035.2;2026-04-09 09:40:01 71011;2026-04-09 09:41:01 71004;2026-04-09 09:42:01 70982.9;2026-04-09 09:43:02 70990.2;2026-04-09 09:44:02 71016.1;2026-04-09 09:45:02 71014.7;2026-04-09 09:46:01 70980;2026-04-09 09:47:01 70970.2;2026-04-09 09:48:02 70986.6;2026-04-09 09:49:01 70985.4;2026-04-09 09:50:01 70989;2026-04-09 09:51:01 71000;2026-04-09 09:52:01 71004.4;2026-04-09 09:53:02 71026;2026-04-09 09:54:01 70982.5;2026-04-09 09:55:01 71023.6;2026-04-09 09:56:01 71026.1;2026-04-09 09:57:01 70981.2;2026-04-09 09:58:02 70981.8;2026-04-09 09:59:01 70982;2026-04-09 10:00:02 70947.7;2026-04-09 10:01:01 70933.4;2026-04-09 10:02:02 70938.5;2026-04-09 10:03:01 70987.6;2026-04-09 10:04:01 70994.3;2026-04-09 10:05:02 71008.3;2026-04-09 10:06:02 71013.2;2026-04-09 10:07:01 70998.1;2026-04-09 10:08:01 70994.4;2026-04-09 10:09:02 70977.3;2026-04-09 10:10:02 70934.8;2026-04-09 10:11:02 70893.8;2026-04-09 10:12:01 70906.4;2026-04-09 10:13:01 70980.5;2026-04-09 10:14:02 70950;2026-04-09 10:15:02 70919.8;2026-04-09 10:16:01 70911.8;2026-04-09 10:17:02 70924.9;2026-04-09 10:18:02 70954.7;2026-04-09 10:19:01 70935.4;2026-04-09 10:20:01 70948.2;2026-04-09 10:21:01 70956.4;2026-04-09 10:22:02 70961.5;2026-04-09 10:23:01 70964;2026-04-09 10:24:01 71021.7;2026-04-09 10:25:02 71006;2026-04-09 10:26:02 71006.7;2026-04-09 10:27:01 71006.4;2026-04-09 10:28:01 70981.1;2026-04-09 10:29:02 70983.6;2026-04-09 10:30:02 71023.2;2026-04-09 10:31:01 71089.2;2026-04-09 10:32:01 71100.3;2026-04-09 10:33:02 71101.8;2026-04-09 10:34:01 71076.3;2026-04-09 10:35:01 71101.4;2026-04-09 10:36:01 71100;2026-04-09 10:37:01 71101.8;2026-04-09 10:38:02 71146.7;2026-04-09 10:39:01 71142.4;2026-04-09 10:40:01 71149.9;2026-04-09 10:41:01 71239.8;2026-04-09 10:42:01 71257;2026-04-09 10:43:02 71224.1;2026-04-09 10:44:01 71330;2026-04-09 10:45:01 71340.6;2026-04-09 10:46:01 71306.5;2026-04-09 10:47:01 71268.8;2026-04-09 10:48:02 71252;2026-04-09 10:49:02 71264.2;2026-04-09 10:50:02 71234.1;2026-04-09 10:51:01 71218.5;2026-04-09 10:52:01 71232.8;2026-04-09 10:53:02 71232.5;2026-04-09 10:54:01 71262;2026-04-09 10:55:01 71281.4;2026-04-09 10:56:02 71266;2026-04-09 10:57:01 71231.9;2026-04-09 10:58:01 71254.9;2026-04-09 10:59:02 71247.2;2026-04-09 11:00:02 71216.1;2026-04-09 11:01:02 71194.4;2026-04-09 11:02:01 71143.9;2026-04-09 11:03:01 71128.4;2026-04-09 11:04:02 71128.4;2026-04-09 11:05:02 71114.5;2026-04-09 11:06:02 71144.8;2026-04-09 11:07:01 71182.2;2026-04-09 11:08:01 71188.6;2026-04-09 11:09:02 71232.5;2026-04-09 11:10:02 71243.3;2026-04-09 11:11:02 71288.2;2026-04-09 11:12:01 71326;2026-04-09 11:13:01 71335.9;2026-04-09 11:14:02 71324.6;2026-04-09 11:15:02 71361.3;2026-04-09 11:16:02 71336;2026-04-09 11:17:02 71424.2;2026-04-09 11:18:01 71375.2;2026-04-09 11:19:01 71377.1;2026-04-09 11:20:01 71318.5;2026-04-09 11:21:01 71286.6;2026-04-09 11:22:02 71296;2026-04-09 11:23:01 71305.8;2026-04-09 11:24:01 71286;2026-04-09 11:25:01 71246;2026-04-09 11:26:01 71282.5;2026-04-09 11:27:01 71281.3;2026-04-09 11:28:02 71273.8;2026-04-09 11:29:01 71292.4;2026-04-09 11:30:01 71278.4;2026-04-09 11:31:02 71285.6;2026-04-09 11:32:02 71336.6;2026-04-09 11:33:02 71270;2026-04-09 11:34:01 71244;2026-04-09 11:35:01 71228.4;2026-04-09 11:36:01 71230;2026-04-09 11:37:01 71212;2026-04-09 11:38:02 71210;2026-04-09 11:39:01 71230;2026-04-09 11:40:02 71237.1;2026-04-09 11:41:01 71237.1;2026-04-09 11:42:01 71260.4;2026-04-09 11:43:01 71260.4;2026-04-09 11:44:02 71274.4;2026-04-09 11:45:02 71318.6;2026-04-09 11:46:01 71312.7;2026-04-09 11:47:01 71336.4;2026-04-09 11:48:02 71323.6;2026-04-09 11:49:01 71352.8;2026-04-09 11:50:02 71351.3;2026-04-09 11:51:01 71358.8;2026-04-09 11:52:01 71362.5;2026-04-09 11:53:02 71396.6;2026-04-09 11:54:02 71460;2026-04-09 11:55:02 71485.4;2026-04-09 11:56:01 71520.4;2026-04-09 11:57:01 71532.9;2026-04-09 11:58:02 71505.3;2026-04-09 11:59:02 71534.7;2026-04-09 12:00:02 71476.5;2026-04-09 12:01:01 71495.6;2026-04-09 12:02:01 71504.3;2026-04-09 12:03:02 71508.7;2026-04-09 12:04:01 71500.1;2026-04-09 12:05:01 71459.8;2026-04-09 12:06:01 71422.8;2026-04-09 12:07:01 71422.8;2026-04-09 12:08:01 71416.7;2026-04-09 12:09:02 71389.4;2026-04-09 12:10:02 71387.6;2026-04-09 12:11:01 71354;2026-04-09 12:12:01 71360.5;2026-04-09 12:13:02 71354;2026-04-09 12:14:02 71374.8;2026-04-09 12:15:02 71380.1;2026-04-09 12:16:01 71372.1;2026-04-09 12:17:01 71397.7;2026-04-09 12:18:02 71394.8;2026-04-09 12:19:02 71406.8;2026-04-09 12:20:02 71472.4;2026-04-09 12:21:01 71473.1;2026-04-09 12:22:01 71463.6;2026-04-09 12:23:02 71450.2;2026-04-09 12:24:02 71462.8;2026-04-09 12:25:02 71469.3;2026-04-09 12:26:01 71444.6;2026-04-09 12:27:01 71448.5;2026-04-09 12:28:02 71416.3;2026-04-09 12:29:02 71393.2;2026-04-09 12:30:02 71376.8;2026-04-09 12:31:02 71355.2;2026-04-09 12:32:02 71355.2;2026-04-09 12:33:01 71391.3;2026-04-09 12:34:01 71386.8;2026-04-09 12:35:02 71367.3;2026-04-09 12:36:02 71369.6;2026-04-09 12:37:01 71401.1;2026-04-09 12:38:01 71375.8;2026-04-09 12:39:02 71385;2026-04-09 12:40:02 71381.7;2026-04-09 12:41:01 71381.7;2026-04-09 12:42:01 71369.3;2026-04-09 12:43:02 71397.6;2026-04-09 12:44:02 71414;2026-04-09 12:45:02 71423.8;2026-04-09 12:46:01 71454;2026-04-09 12:47:01 71433.5;2026-04-09 12:48:02 71420.7;2026-04-09 12:49:02 71409.7;2026-04-09 12:50:02 71390.6;2026-04-09 12:51:01 71322.1;2026-04-09 12:52:01 71316;2026-04-09 12:53:02 71342.4;2026-04-09 12:54:02 71337.2;2026-04-09 12:55:02 71357.1;2026-04-09 12:56:01 71359.4;2026-04-09 12:57:01 71300;2026-04-09 12:58:01 71290.5;2026-04-09 12:59:02 71265;2026-04-09 13:00:03 71318.1;2026-04-09 13:01:02 71326.7;2026-04-09 13:02:01 71316.1;2026-04-09 13:03:01 71308.6;2026-04-09 13:04:02 71315.3;2026-04-09 13:05:02 71294.3;2026-04-09 13:06:02 71294.3;2026-04-09 13:07:01 71300.5;2026-04-09 13:08:01 71300.3;2026-04-09 13:09:02 71261.5;2026-04-09 13:10:02 71221.1;2026-04-09 13:11:02 71222.5;2026-04-09 13:12:01 71196.6;2026-04-09 13:13:01 71205.6;2026-04-09 13:14:02 71184.7;2026-04-09 13:15:02 71204.5;2026-04-09 13:16:02 71181.1;2026-04-09 13:17:02 71154.5;2026-04-09 13:18:01 71188.7;2026-04-09 13:19:01 71209.8;2026-04-09 13:20:02 71210.2;2026-04-09 13:21:02 71202.5;2026-04-09 13:22:01 71207.6;2026-04-09 13:23:01 71174.2;2026-04-09 13:24:02 71175.4;2026-04-09 13:25:02 71108.3;2026-04-09 13:26:02 71072;2026-04-09 13:27:01 71075.6;2026-04-09 13:28:01 71083.5;2026-04-09 13:29:02 71078.9;2026-04-09 13:30:02 71099.4;2026-04-09 13:31:02 71156.9;2026-04-09 13:32:02 71142.2;2026-04-09 13:33:01 71120.9;2026-04-09 13:34:01 71129.2;2026-04-09 13:35:02 71119;2026-04-09 13:36:02 71098;2026-04-09 13:37:01 71098.8;2026-04-09 13:38:01 71145.5;2026-04-09 13:39:02 71176.1;2026-04-09 13:40:02 71201.8;2026-04-09 13:41:02 71168;2026-04-09 13:42:01 71165.6;2026-04-09 13:43:01 71172;2026-04-09 13:44:02 71164.5;2026-04-09 13:45:02 71185;2026-04-09 13:46:01 71173.7;2026-04-09 13:47:01 71210;2026-04-09 13:48:02 71209;2026-04-09 13:49:01 71216.9;2026-04-09 13:50:01 71211.8;2026-04-09 13:51:01 71188.1;2026-04-09 13:52:01 71196.7;2026-04-09 13:53:02 71193.6;2026-04-09 13:54:02 71185.4;2026-04-09 13:55:02 71182.2;2026-04-09 13:56:02 71137.8;2026-04-09 13:57:01 71164.1;2026-04-09 13:58:01 71154;2026-04-09 13:59:02 71150.2;2026-04-09 14:00:02 71180;2026-04-09 14:01:01 71200;2026-04-09 14:02:01 71213.8;2026-04-09 14:03:02 71199;2026-04-09 14:04:02 71201.9;2026-04-09 14:05:02 71213;2026-04-09 14:06:02 71195.4;2026-04-09 14:07:01 71193.2;2026-04-09 14:08:02 71215.2;2026-04-09 14:09:01 71231.3;2026-04-09 14:10:01 71239.2;2026-04-09 14:11:02 71218.9;2026-04-09 14:12:01 71201.7;2026-04-09 14:13:01 71202.9;2026-04-09 14:14:01 71201;2026-04-09 14:15:02 71200.5;2026-04-09 14:16:02 71210.8;2026-04-09 14:17:01 71192.1;2026-04-09 14:18:01 71204.7;2026-04-09 14:19:02 71153.1;2026-04-09 14:20:01 71124.4;2026-04-09 14:21:01 71101;2026-04-09 14:22:02 71059.9;2026-04-09 14:23:01 71076.9;2026-04-09 14:24:01 71107.4;2026-04-09 14:25:02 71123.8;2026-04-09 14:26:02 71150;2026-04-09 14:27:01 71289.7;2026-04-09 14:28:02 71261.4;2026-04-09 14:29:01 71281.2;2026-04-09 14:30:02 71263.3;2026-04-09 14:31:01 71188.8;2026-04-09 14:32:02 71231;2026-04-09 14:33:01 71219.4;2026-04-09 14:34:01 71230;2026-04-09 14:35:02 71229.2;2026-04-09 14:36:01 71218;2026-04-09 14:37:01 71200.5;2026-04-09 14:38:02 71150.3;2026-04-09 14:39:01 71149.3;2026-04-09 14:40:01 71172.6;2026-04-09 14:41:01 71201.3;2026-04-09 14:42:02 71255;2026-04-09 14:43:01 71226.7;2026-04-09 14:44:02 71213;2026-04-09 14:45:02 71216.9;2026-04-09 14:46:02 71172.5;2026-04-09 14:47:01 71177.6;2026-04-09 14:48:02 71178.8;2026-04-09 14:49:01 71156.2;2026-04-09 14:50:01 71192.9;2026-04-09 14:51:01 71166.8;2026-04-09 14:52:02 71193.9;2026-04-09 14:53:01 71224;2026-04-09 14:54:01 71210.6;2026-04-09 14:55:02 71214.7;2026-04-09 14:56:01 71222.8;2026-04-09 14:57:01 71267;2026-04-09 14:58:01 71285;2026-04-09 14:59:02 71298.6;2026-04-09 15:00:02 71250;2026-04-09 15:01:02 71240.9;2026-04-09 15:02:01 71196.7;2026-04-09 15:03:01 71196.7;2026-04-09 15:04:01 71194.2;2026-04-09 15:05:01 71130.3;2026-04-09 15:06:01 71142;2026-04-09 15:07:01 71130;2026-04-09 15:08:01 71142.3;2026-04-09 15:09:01 71140.5;2026-04-09 15:10:02 71129.3;2026-04-09 15:11:02 71129.3;2026-04-09 15:12:01 71129.3;2026-04-09 15:13:02 71108.8;2026-04-09 15:14:01 71114.5;2026-04-09 15:15:01 71126;2026-04-09 15:16:02 71142.5;2026-04-09 15:17:01 71118.3;2026-04-09 15:18:01 71132.4;2026-04-09 15:19:02 71132;2026-04-09 15:20:02 71117.6;2026-04-09 15:21:01 71122.3;2026-04-09 15:22:01 71066.5;2026-04-09 15:23:01 71074.3;2026-04-09 15:24:01 71114.2;2026-04-09 15:25:02 71129.9;2026-04-09 15:26:02 71122.2;2026-04-09 15:27:01 71138;2026-04-09 15:28:02 71144;2026-04-09 15:29:01 71111;2026-04-09 15:30:01 71109.4;2026-04-09 15:31:02 71140.7;2026-04-09 15:32:01 70974.8;2026-04-09 15:33:01 71056.6;2026-04-09 15:34:02 70978.8;2026-04-09 15:35:02 70987.5;2026-04-09 15:36:01 71089.6;2026-04-09 15:37:01 71004.4;2026-04-09 15:38:02 70887.9;2026-04-09 15:39:01 70951.7;2026-04-09 15:40:01 70871;2026-04-09 15:41:01 70833.2;2026-04-09 15:42:02 70893.7;2026-04-09 15:43:01 70952.7;2026-04-09 15:44:02 70900.2;2026-04-09 15:45:02 70839.2;2026-04-09 15:46:01 70846.9;2026-04-09 15:47:02 70773.7;2026-04-09 15:48:01 70838.3;2026-04-09 15:49:01 70844;2026-04-09 15:50:02 70792.8;2026-04-09 15:51:01 70787.6;2026-04-09 15:52:01 70741.6;2026-04-09 15:53:02 70761.3;2026-04-09 15:54:01 70741.5;2026-04-09 15:55:01 70707;2026-04-09 15:56:01 70662.9;2026-04-09 15:57:02 70790.7;2026-04-09 15:58:02 70800;2026-04-09 15:59:01 70802;2026-04-09 16:00:02 70767.8;2026-04-09 16:01:01 70765.5;2026-04-09 16:02:01 70746.7;2026-04-09 16:03:02 70808;2026-04-09 16:04:01 70776.5;2026-04-09 16:05:01 70756;2026-04-09 16:06:01 70714;2026-04-09 16:07:02 70693.4;2026-04-09 16:08:01 70766.6;2026-04-09 16:09:01 70671.5;2026-04-09 16:10:02 70709.9;2026-04-09 16:11:02 70693.5;2026-04-09 16:12:01 70818.8;2026-04-09 16:13:01 70746.8;2026-04-09 16:14:01 70788;2026-04-09 16:15:02 70782;2026-04-09 16:16:01 70706.3;2026-04-09 16:17:01 70655.2;2026-04-09 16:18:02 70642.4;2026-04-09 16:19:02 70608;2026-04-09 16:20:02 70657;2026-04-09 16:21:01 70630;2026-04-09 16:22:01 70655.3;2026-04-09 16:23:02 70659.8;2026-04-09 16:24:02 70696.7;2026-04-09 16:25:02 70697;2026-04-09 16:26:02 70636.5;2026-04-09 16:27:01 70560.1;2026-04-09 16:28:01 70584.2;2026-04-09 16:29:01 70631.5;2026-04-09 16:30:02 70657.5;2026-04-09 16:31:01 70633.6;2026-04-09 16:32:01 70614.4;2026-04-09 16:33:02 70612.2;2026-04-09 16:34:02 70670.8;2026-04-09 16:35:02 70683.6;2026-04-09 16:36:01 70609.9;2026-04-09 16:37:01 70705.1;2026-04-09 16:38:01 70759.3;2026-04-09 16:39:02 70803;2026-04-09 16:40:02 70838.2;2026-04-09 16:41:02 70841.4;2026-04-09 16:42:02 70871;2026-04-09 16:43:01 70886;2026-04-09 16:44:01 70887.6;2026-04-09 16:45:01 70975.6;2026-04-09 16:46:02 70948.4;2026-04-09 16:47:01 70964.3;2026-04-09 16:48:01 71013.9;2026-04-09 16:49:01 71028.9;2026-04-09 16:50:02 71129.8;2026-04-09 16:51:02 71117.7;2026-04-09 16:52:02 71105.1;2026-04-09 16:53:01 71196.7;2026-04-09 16:54:01 71154.2;2026-04-09 16:55:01 71232.8;2026-04-09 16:56:01 71148.1;2026-04-09 16:57:01 71128.1;2026-04-09 16:58:01 71126.5;2026-04-09 16:59:02 71121.4;2026-04-09 17:00:03 71134.5;2026-04-09 17:01:02 71076;2026-04-09 17:02:01 71091.6;2026-04-09 17:03:01 71054.6;2026-04-09 17:04:02 71060;2026-04-09 17:05:02 71044.2;2026-04-09 17:06:01 71014.6;2026-04-09 17:07:01 71000;2026-04-09 17:08:02 70979.8;2026-04-09 17:09:01 70929.4;2026-04-09 17:10:01 70992.8;2026-04-09 17:11:01 71023.2;2026-04-09 17:12:02 71124.2;2026-04-09 17:13:01 71256.3;2026-04-09 17:14:02 71328.1;2026-04-09 17:15:02 71525.8;2026-04-09 17:16:01 71390.2;2026-04-09 17:17:02 71418.7;2026-04-09 17:18:01 71416.6;2026-04-09 17:19:01 71406.8;2026-04-09 17:20:02 71455.2;2026-04-09 17:21:01 71580;2026-04-09 17:22:01 71527.8;2026-04-09 17:23:02 71457.5;2026-04-09 17:24:01 71474.5;2026-04-09 17:25:01 71465.1;2026-04-09 17:26:01 71417.4;2026-04-09 17:27:02 71391.3;2026-04-09 17:28:01 71362.9;2026-04-09 17:29:01 71319;2026-04-09 17:30:02 71324.5;2026-04-09 17:31:01 71358;2026-04-09 17:32:01 71672.1;2026-04-09 17:33:02 71848.1;2026-04-09 17:34:01 72206.9;2026-04-09 17:35:01 72066.2;2026-04-09 17:36:01 72133.9;2026-04-09 17:37:02 72136.6;2026-04-09 17:38:01 71881.3;2026-04-09 17:39:02 71887;2026-04-09 17:40:02 71892.3;2026-04-09 17:41:01 71993.1;2026-04-09 17:42:01 71992.1;2026-04-09 17:43:01 72077.7;2026-04-09 17:44:01 72058.3;2026-04-09 17:45:02 72149.2;2026-04-09 17:46:01 72130.1;2026-04-09 17:47:01 72146.7;2026-04-09 17:48:01 72304.3;2026-04-09 17:49:02 72078.8;2026-04-09 17:50:02 72135.6;2026-04-09 17:51:01 72124;2026-04-09 17:52:01 72138;2026-04-09 17:53:02 72228.6;2026-04-09 17:54:01 72232;2026-04-09 17:55:01 72266.8;2026-04-09 17:56:01 72306.8;2026-04-09 17:57:02 72150;2026-04-09 17:58:01 72105.2;2026-04-09 17:59:01 72169.2;2026-04-09 18:00:02 72281.5;2026-04-09 18:01:02 72250;2026-04-09 18:02:01 72312.8;2026-04-09 18:03:01 72345.4;2026-04-09 18:04:01 72280.1;2026-04-09 18:05:01 72229.4;2026-04-09 18:06:01 72193.6;2026-04-09 18:07:02 72182.6;2026-04-09 18:08:01 72149.5;2026-04-09 18:09:01 72136.3;2026-04-09 18:10:02 72146.4;2026-04-09 18:11:02 72194;2026-04-09 18:12:01 72260.4;2026-04-09 18:13:02 72242;2026-04-09 18:14:01 72168.9;2026-04-09 18:15:01 72221.1;2026-04-09 18:16:02 72342.1;2026-04-09 18:17:01 72293.4;2026-04-09 18:18:01 72306.8;2026-04-09 18:19:01 72327.7;2026-04-09 18:20:01 72322.8;2026-04-09 18:21:01 72236.6;2026-04-09 18:22:01 72210;2026-04-09 18:23:01 72125.1;2026-04-09 18:24:02 72179;2026-04-09 18:25:02 72204;2026-04-09 18:26:01 72178;2026-04-09 18:27:01 72110;2026-04-09 18:28:02 72119.8;2026-04-09 18:29:01 72047.1;2026-04-09 18:30:02 72018;2026-04-09 18:31:01 72037.3;2026-04-09 18:32:01 72039.4;2026-04-09 18:33:02 71947.4;2026-04-09 18:34:01 71942;2026-04-09 18:35:02 71953.4;2026-04-09 18:36:01 71996.1;2026-04-09 18:37:01 71928.6;2026-04-09 18:38:02 71829.1;2026-04-09 18:39:01 71857.7;2026-04-09 18:40:02 71905.6;2026-04-09 18:41:01 71828.5;2026-04-09 18:42:01 71883;2026-04-09 18:43:01 71916.4;2026-04-09 18:44:01 71966.3;2026-04-09 18:45:02 71940;2026-04-09 18:46:02 71888.5;2026-04-09 18:47:01 71794;2026-04-09 18:48:02 71777.5;2026-04-09 18:49:01 71827.8;2026-04-09 18:50:01 71841.8;2026-04-09 18:51:01 71867.4;2026-04-09 18:52:02 71915.3;2026-04-09 18:53:01 71911.7;2026-04-09 18:54:01 71889.8;2026-04-09 18:55:02 71971.4;2026-04-09 18:56:01 71981.3;2026-04-09 18:57:01 71996.5;2026-04-09 18:58:01 72026.6;2026-04-09 18:59:02 72078.2;2026-04-09 19:00:03 72180;2026-04-09 19:01:01 72243.8;2026-04-09 19:02:01 72269.4;2026-04-09 19:03:02 72387.5;2026-04-09 19:04:02 72470.6;2026-04-09 19:05:02 72411.4;2026-04-09 19:06:02 72414.6;2026-04-09 19:07:02 72466.7;2026-04-09 19:08:02 72517.2;2026-04-09 19:09:01 72471.5;2026-04-09 19:10:02 72447.6;2026-04-09 19:11:01 72460.9;2026-04-09 19:12:01 72451;2026-04-09 19:13:02 72418.1;2026-04-09 19:14:02 72470.6;2026-04-09 19:15:02 72542.1;2026-04-09 19:16:02 72495.6;2026-04-09 19:17:01 72494.1;2026-04-09 19:18:01 72452.7;2026-04-09 19:19:01 72437.6;2026-04-09 19:20:02 72321.2;2026-04-09 19:21:02 72362.7;2026-04-09 19:22:02 72400.8;2026-04-09 19:23:01 72378;2026-04-09 19:24:01 72374.8;2026-04-09 19:25:01 72384.5;2026-04-09 19:26:01 72267;2026-04-09 19:27:01 72268;2026-04-09 19:28:02 72268;2026-04-09 19:29:02 72332.1;2026-04-09 19:30:02 72169.5;2026-04-09 19:31:02 72132;2026-04-09 19:32:02 72210.3;2026-04-09 19:33:02 72123.2;2026-04-09 19:34:01 72183.2;2026-04-09 19:35:02 72230;2026-04-09 19:36:01 72315.1;2026-04-09 19:37:01 72359.5;2026-04-09 19:38:01 72479.3;2026-04-09 19:39:02 72426.1;2026-04-09 19:40:02 72491.6;2026-04-09 19:41:01 72437;2026-04-09 19:42:01 72439.1;2026-04-09 19:43:02 72451.9;2026-04-09 19:44:02 72422;2026-04-09 19:45:02 72452.4;2026-04-09 19:46:02 72450;2026-04-09 19:47:01 72447.5;2026-04-09 19:48:01 72369.7;2026-04-09 19:49:01 72370.9;2026-04-09 19:50:01 72324;2026-04-09 19:51:01 72278.8;2026-04-09 19:52:01 72346;2026-04-09 19:53:02 72315.8;2026-04-09 19:54:02 72363;2026-04-09 19:55:02 72312.5;2026-04-09 19:56:01 72275.1;2026-04-09 19:57:01 72305.6;2026-04-09 19:58:01 72327.5;2026-04-09 19:59:02 72349;2026-04-09 20:00:02 72262.2;2026-04-09 20:01:02 72162.8;2026-04-09 20:02:02 72073.2;2026-04-09 20:03:01 71996;2026-04-09 20:04:01 71944.7;2026-04-09 20:05:01 71982.4;2026-04-09 20:06:01 72016.6;2026-04-09 20:07:01 71978.9;2026-04-09 20:08:01 71935.6;2026-04-09 20:09:01 72036;2026-04-09 20:10:02 72038.9;2026-04-09 20:11:01 71970.6;2026-04-09 20:12:02 71943.8;2026-04-09 20:13:02 71923.6;2026-04-09 20:14:01 71895.4;2026-04-09 20:15:02 71868.8;2026-04-09 20:16:02 71930.5;2026-04-09 20:17:01 71941.6;2026-04-09 20:18:01 71986.8;2026-04-09 20:19:02 71924.3;2026-04-09 20:20:02 71880.7;2026-04-09 20:21:01 71868;2026-04-09 20:22:02 71781.8;2026-04-09 20:23:01 71801.6;2026-04-09 20:24:01 71858.4;2026-04-09 20:25:02 71835.5;2026-04-09 20:26:01 71840;2026-04-09 20:27:01 71878.6;2026-04-09 20:28:02 71932.8;2026-04-09 20:29:02 71902.3;2026-04-09 20:30:02 71873.5;2026-04-09 20:31:02 71919.5;2026-04-09 20:32:01 71875.4;2026-04-09 20:33:01 71782.6;2026-04-09 20:34:01 71867.6;2026-04-09 20:35:02 71885;2026-04-09 20:36:02 71892.5;2026-04-09 20:37:01 71885;2026-04-09 20:38:01 71868.1;2026-04-09 20:39:01 71910.7;2026-04-09 20:40:02 71870.5;2026-04-09 20:41:02 71889.4;2026-04-09 20:42:02 71929.8;2026-04-09 20:43:02 71844.3;2026-04-09 20:44:01 71855.3;2026-04-09 20:45:01 71869.6;2026-04-09 20:46:02 71790;2026-04-09 20:47:02 71855;2026-04-09 20:48:02 71858.6;2026-04-09 20:49:02 71883.1;2026-04-09 20:50:02 71897.6;2026-04-09 20:51:01 71864.4;2026-04-09 20:52:01 71866;2026-04-09 20:53:01 71872.1;2026-04-09 20:54:01 71885;2026-04-09 20:55:02 71856.6;2026-04-09 20:56:02 71886;2026-04-09 20:57:02 71880.4;2026-04-09 20:58:02 71898.1;2026-04-09 20:59:02 71874.3;2026-04-09 21:00:03 71855.2;2026-04-09 21:01:02 71907;2026-04-09 21:02:02 71924.2;2026-04-09 21:03:02 71925.1;2026-04-09 21:04:02 71925;2026-04-09 21:05:02 71907.7;2026-04-09 21:06:01 71916.3;2026-04-09 21:07:01 71985.7;2026-04-09 21:08:01 72050.7;2026-04-09 21:09:01 72058;2026-04-09 21:10:02 72090.1;2026-04-09 21:11:02 72069.3;2026-04-09 21:12:02 72025.9;2026-04-09 21:13:01 72043.5;2026-04-09 21:14:01 72043.2;2026-04-09 21:15:02 72057.2;2026-04-09 21:16:01 72036.4;2026-04-09 21:17:02 71988.6;2026-04-09 21:18:01 71983.2;2026-04-09 21:19:01 71947.1;2026-04-09 21:20:02 71945.7;2026-04-09 21:21:02 71912.8;2026-04-09 21:22:01 71871.5;2026-04-09 21:23:01 71781.8;2026-04-09 21:24:02 71790.4;2026-04-09 21:25:02 71827.9;2026-04-09 21:26:01 71776;2026-04-09 21:27:01 71781.8;2026-04-09 21:28:01 71800;2026-04-09 21:29:02 71824.8;2026-04-09 21:30:02 71950;2026-04-09 21:31:01 71902.7;2026-04-09 21:32:01 71908;2026-04-09 21:33:02 71859.2;2026-04-09 21:34:02 71859.2;2026-04-09 21:35:01 71843;2026-04-09 21:36:01 71846.7;2026-04-09 21:37:01 71923.9;2026-04-09 21:38:02 71937.8;2026-04-09 21:39:01 71961.7;2026-04-09 21:40:01 71971.6;2026-04-09 21:41:01 71952.5;2026-04-09 21:42:02 72010.2;2026-04-09 21:43:01 72091.5;2026-04-09 21:44:01 72116.2;2026-04-09 21:45:01 72144;2026-04-09 21:46:01 72184.8;2026-04-09 21:47:02 72193.8;2026-04-09 21:48:01 72223.6;2026-04-09 21:49:01 72245;2026-04-09 21:50:02 72239.7;2026-04-09 21:51:02 72187.5;2026-04-09 21:52:01 72192.3;2026-04-09 21:53:01 72165.6;2026-04-09 21:54:02 72191.3;2026-04-09 21:55:02 72152.7;2026-04-09 21:56:01 72091.3;2026-04-09 21:57:01 72061.2;2026-04-09 21:58:02 72099.8;2026-04-09 21:59:02 72089.1;2026-04-09 22:00:02 72131.6;2026-04-09 22:01:01 72168.5;2026-04-09 22:02:01 72092.3;2026-04-09 22:03:02 72068.8;2026-04-09 22:04:02 72094.9;2026-04-09 22:05:02 72050;2026-04-09 22:06:02 72065.1;2026-04-09 22:07:01 72002.5;2026-04-09 22:08:01 72045.7;2026-04-09 22:09:02 72034.4;2026-04-09 22:10:02 72104;2026-04-09 22:11:02 72106.3;2026-04-09 22:12:01 72118.3;2026-04-09 22:13:01 72171.9;2026-04-09 22:14:02 72182.8;2026-04-09 22:15:02 72178.3;2026-04-09 22:16:02 72210;2026-04-09 22:17:01 72257.8;2026-04-09 22:18:01 72256;2026-04-09 22:19:02 72260;2026-04-09 22:20:02 72310.1;2026-04-09 22:21:01 72303;2026-04-09 22:22:01 72303;2026-04-09 22:23:02 72277.7;2026-04-09 22:24:02 72315.6;2026-04-09 22:25:01 72308.5;2026-04-09 22:26:01 72312.5;2026-04-09 22:27:01 72285.4;2026-04-09 22:28:02 72267.2;2026-04-09 22:29:02 72297.6;2026-04-09 22:30:01 72267.2;2026-04-09 22:31:01 72325.5;2026-04-09 22:32:01 72407.8;2026-04-09 22:33:02 72407.9;2026-04-09 22:34:02 72436.4;2026-04-09 22:35:02 72411.3;2026-04-09 22:36:01 72392.4;2026-04-09 22:37:01 72387.2;2026-04-09 22:38:02 72375;2026-04-09 22:39:01 72383.8;2026-04-09 22:40:01 72373.5;2026-04-09 22:41:01 72367.1;2026-04-09 22:42:01 72422.7;2026-04-09 22:43:02 72414.5;2026-04-09 22:44:01 72417.5;2026-04-09 22:45:02 72377.4;2026-04-09 22:46:01 72396.2;2026-04-09 22:47:02 72374.9;2026-04-09 22:48:01 72380.9;2026-04-09 22:49:01 72336.4;2026-04-09 22:50:02 72294.7;2026-04-09 22:51:02 72303.9;2026-04-09 22:52:01 72342.3;2026-04-09 22:53:01 72351.4;2026-04-09 22:54:02 72378.9;2026-04-09 22:55:02 72374.1;2026-04-09 22:56:01 72372.8;2026-04-09 22:57:01 72385;2026-04-09 22:58:02 72379.1;2026-04-09 22:59:01 72414;2026-04-09 23:00:02 72379.5;2026-04-09 23:01:02 72347.9;2026-04-09 23:02:01 72400.8;2026-04-09 23:03:01 72463.7;2026-04-09 23:04:02 72454.6;2026-04-09 23:05:02 72520;2026-04-09 23:06:02 72578.2;2026-04-09 23:07:01 72639.8;2026-04-09 23:08:01 72461.5;2026-04-09 23:09:02 72271.5;2026-04-09 23:10:02 72239.9;2026-04-09 23:11:02 72230.2;2026-04-09 23:12:01 72252.9;2026-04-09 23:13:02 72330.3;2026-04-09 23:14:02 72336.2;2026-04-09 23:15:02 72357.9;2026-04-09 23:16:02 72302;2026-04-09 23:17:01 72284;2026-04-09 23:18:02 72297.6;2026-04-09 23:19:01 72273.8;2026-04-09 23:20:01 72171.9;2026-04-09 23:21:01 72200;2026-04-09 23:22:02 72237.9;2026-04-09 23:23:01 72270.6;2026-04-09 23:24:01 72293.8;2026-04-09 23:25:02 72257.5;2026-04-09 23:26:02 72286.9;2026-04-09 23:27:01 72226.3;2026-04-09 23:28:01 72210.4;2026-04-09 23:29:02 72186.2;2026-04-09 23:30:02 72190;2026-04-09 23:31:02 72180.3;2026-04-09 23:32:01 72184;2026-04-09 23:33:01 72220.5;2026-04-09 23:34:02 72246.3;2026-04-09 23:35:01 72250.2;2026-04-09 23:36:01 72252.7;2026-04-09 23:37:01 72212.2;2026-04-09 23:38:02 72212.1;2026-04-09 23:39:01 72216.5;2026-04-09 23:40:01 72305.8;2026-04-09 23:41:01 72334;2026-04-09 23:42:02 72395.2;2026-04-09 23:43:01 72340.4;2026-04-09 23:44:01 72459.8;2026-04-09 23:45:02 72400;2026-04-09 23:46:01 72386.4;2026-04-09 23:47:01 72392.6;2026-04-09 23:48:02 72431.6;2026-04-09 23:49:01 72414;2026-04-09 23:50:01 72357.7;2026-04-09 23:51:01 72331.7;2026-04-09 23:52:02 72363.4;2026-04-09 23:53:01 72335.8;2026-04-09 23:54:01 72292;2026-04-09 23:55:02 72300;2026-04-09 23:56:02 72271.3;2026-04-09 23:57:01 72272;2026-04-09 23:58:01 72246;2026-04-09 23:59:02 72265;2026-04-10 00:00:02 72310;2026-04-10 00:01:01 72295.9;2026-04-10 00:02:01 72297.2;2026-04-10 00:03:02 72400;2026-04-10 00:04:01 72399.7;2026-04-10 00:05:02 72320;2026-04-10 00:06:01 72370.2;2026-04-10 00:07:01 72353.5;2026-04-10 00:08:02 72342;2026-04-10 00:09:01 72389.9;2026-04-10 00:10:01 72400.8;2026-04-10 00:11:01 72438.3;2026-04-10 00:12:01 72450;2026-04-10 00:13:02 72469.7;2026-04-10 00:14:01 72512.4;2026-04-10 00:15:02 72666.7;2026-04-10 00:16:01 72643.9;2026-04-10 00:17:01 73003.7;2026-04-10 00:18:02 72882.7;2026-04-10 00:19:01 72789;2026-04-10 00:20:01 72774;2026-04-10 00:21:01 72796;2026-04-10 00:22:02 72754.9;2026-04-10 00:23:01 72805.8;2026-04-10 00:24:01 72786.5;2026-04-10 00:25:02 72680.2;2026-04-10 00:26:02 72688;2026-04-10 00:27:01 72688.4;2026-04-10 00:28:01 72675.8;2026-04-10 00:29:02 72623.6;2026-04-10 00:30:02 72497.3;2026-04-10 00:31:01 72523.6;2026-04-10 00:32:01 72548;2026-04-10 00:33:02 72577.7;2026-04-10 00:34:02 72475;2026-04-10 00:35:02 72408.5;2026-04-10 00:36:01 72415;2026-04-10 00:37:01 72418.8;2026-04-10 00:38:02 72385.1;2026-04-10 00:39:01 72356.6;2026-04-10 00:40:01 72416.6;2026-04-10 00:41:01 72357.4;2026-04-10 00:42:02 72297.6;2026-04-10 00:43:01 72304.6;2026-04-10 00:44:01 72317.5;2026-04-10 00:45:02 72346.7;2026-04-10 00:46:02 72305.8;2026-04-10 00:47:01 72261.9;2026-04-10 00:48:01 72297.6;2026-04-10 00:49:02 72410.4;2026-04-10 00:50:01 72358;2026-04-10 00:51:01 72316.8;2026-04-10 00:52:01 72173.1;2026-04-10 00:53:02 72200;2026-04-10 00:54:01 72212;2026-04-10 00:55:01 72185.8;2026-04-10 00:56:01 72182;2026-04-10 00:57:01 72044.1;2026-04-10 00:58:02 72029.9;2026-04-10 00:59:01 71945.5;2026-04-10 01:00:02 71930.9;2026-04-10 01:01:01 71988.6;2026-04-10 01:02:02 71869.8;2026-04-10 01:03:02 71880.7;2026-04-10 01:04:01 71881.8;2026-04-10 01:05:01 71924;2026-04-10 01:06:01 71990;2026-04-10 01:07:01 71995.2;2026-04-10 01:08:02 72008;2026-04-10 01:09:01 71942.5;2026-04-10 01:10:01 71948.2;2026-04-10 01:11:01 71957.1;2026-04-10 01:12:01 71862.9;2026-04-10 01:13:02 71772.7;2026-04-10 01:14:01 71806.3;2026-04-10 01:15:02 71749.2;2026-04-10 01:16:02 71643.6;2026-04-10 01:17:01 71767.8;2026-04-10 01:18:01 71854;2026-04-10 01:19:02 71864.8;2026-04-10 01:20:02 71859.6;2026-04-10 01:21:01 71861.5;2026-04-10 01:22:01 71820.3;2026-04-10 01:23:02 71809.6;2026-04-10 01:24:01 71799.8;2026-04-10 01:25:02 71785.1;2026-04-10 01:26:01 71798.7;2026-04-10 01:27:01 71849.9;2026-04-10 01:28:02 71878.7;2026-04-10 01:29:02 71794.5;2026-04-10 01:30:02 71636.2;2026-04-10 01:31:01 71716;2026-04-10 01:32:01 71723.7;2026-04-10 01:33:02 71663.2;2026-04-10 01:34:01 71739.7;2026-04-10 01:35:01 71710;2026-04-10 01:36:01 71712.6;2026-04-10 01:37:02 71764.8;2026-04-10 01:38:01 71744;2026-04-10 01:39:01 71819.9;2026-04-10 01:40:02 71821.8;2026-04-10 01:41:01 71808.8;2026-04-10 01:42:01 71816;2026-04-10 01:43:02 71807.2;2026-04-10 01:44:01 71735.2;2026-04-10 01:45:02 71751.4;2026-04-10 01:46:01 71746.6;2026-04-10 01:47:01 71745.8;2026-04-10 01:48:01 71730.3;2026-04-10 01:49:01 71783.9;2026-04-10 01:50:02 71782;2026-04-10 01:51:01 71740.2;2026-04-10 01:52:01 71751.8;2026-04-10 01:53:02 71801.4;2026-04-10 01:54:01 71798.8;2026-04-10 01:55:01 71788.9;2026-04-10 01:56:01 71772;2026-04-10 01:57:02 71769.6;2026-04-10 01:58:01 71776.7;2026-04-10 01:59:02 71788;2026-04-10 02:00:03 71791.3;2026-04-10 02:01:01 71841.3;2026-04-10 02:02:01 71808;2026-04-10 02:03:01 71801.6;2026-04-10 02:04:01 71811.4;2026-04-10 02:05:02 71862;2026-04-10 02:06:01 71833.2;2026-04-10 02:07:02 71821.3;2026-04-10 02:08:01 71766.3;2026-04-10 02:09:01 71833.7;2026-04-10 02:10:02 71837.6;2026-04-10 02:11:02 71841;2026-04-10 02:12:01 71800;2026-04-10 02:13:02 71760.9;2026-04-10 02:14:01 71811.9;2026-04-10 02:15:01 71777;2026-04-10 02:16:01 71794.5;2026-04-10 02:17:02 71716.2;2026-04-10 02:18:01 71665.8;2026-04-10 02:19:01 71625;2026-04-10 02:20:02 71626.9;2026-04-10 02:21:01 71600.9;2026-04-10 02:22:01 71644.9;2026-04-10 02:23:02 71714.6;2026-04-10 02:24:01 71666.9;2026-04-10 02:25:02 71624.1;2026-04-10 02:26:02 71632.2;2026-04-10 02:27:01 71676.9;2026-04-10 02:28:02 71721.9;2026-04-10 02:29:01 71837;2026-04-10 02:30:01 71823;2026-04-10 02:31:01 71818;2026-04-10 02:32:02 71870;2026-04-10 02:33:01 71928;2026-04-10 02:34:01 71884.1;2026-04-10 02:35:02 71945.4;2026-04-10 02:36:01 71945.4;2026-04-10 02:37:01 71885.7;2026-04-10 02:38:01 71820.7;2026-04-10 02:39:01 71863.6;2026-04-10 02:40:02 71885.6;2026-04-10 02:41:01 71938.5;2026-04-10 02:42:01 71938.2;2026-04-10 02:43:02 71916.1;2026-04-10 02:44:01 71926.5;2026-04-10 02:45:02 71887.3;2026-04-10 02:46:01 71894;2026-04-10 02:47:02 71934.1;2026-04-10 02:48:01 71964;2026-04-10 02:49:01 71930;2026-04-10 02:50:02 71969;2026-04-10 02:51:01 71995.4;2026-04-10 02:52:01 71988.6;2026-04-10 02:53:01 71952;2026-04-10 02:54:01 71953.7;2026-04-10 02:55:02 71944;2026-04-10 02:56:01 71892.9;2026-04-10 02:57:01 71893.2;2026-04-10 02:58:02 71893.4;2026-04-10 02:59:01 71938;2026-04-10 03:00:03 71938.1;2026-04-10 03:01:02 71908;2026-04-10 03:02:01 71885.1;2026-04-10 03:03:01 71859.2;2026-04-10 03:04:02 71872;2026-04-10 03:05:02 71881.2;2026-04-10 03:06:01 71875;2026-04-10 03:07:01 71825;2026-04-10 03:08:02 71919.1;2026-04-10 03:09:01 71988.6;2026-04-10 03:10:02 71944.3;2026-04-10 03:11:02 72019.3;2026-04-10 03:12:01 72058.3;2026-04-10 03:13:02 72058.9;2026-04-10 03:14:01 71992.8;2026-04-10 03:15:01 72050;2026-04-10 03:16:01 72007.3;2026-04-10 03:17:01 71955.6;2026-04-10 03:18:02 71982;2026-04-10 03:19:02 72012.9;2026-04-10 03:20:01 71935.2;2026-04-10 03:21:01 71914;2026-04-10 03:22:01 71794.5;2026-04-10 03:23:02 71837;2026-04-10 03:24:01 71858.5;2026-04-10 03:25:01 71887.3;2026-04-10 03:26:01 71859.2;2026-04-10 03:27:02 71853.6;2026-04-10 03:28:01 71818.9;2026-04-10 03:29:01 71879.4;2026-04-10 03:30:02 71906.4;2026-04-10 03:31:01 71919.5;2026-04-10 03:32:02 72096.5;2026-04-10 03:33:01 72132.8;2026-04-10 03:34:01 72200;2026-04-10 03:35:02 72216;2026-04-10 03:36:01 72293.4;2026-04-10 03:37:01 72341.6;2026-04-10 03:38:02 72308.2;2026-04-10 03:39:01 72300;2026-04-10 03:40:01 72326.1;2026-04-10 03:41:02 72350;2026-04-10 03:42:01 72369.2;2026-04-10 03:43:01 72356.1;2026-04-10 03:44:01 72298.9;2026-04-10 03:45:01 72283.8;2026-04-10 03:46:01 72230;2026-04-10 03:47:01 72266;2026-04-10 03:48:02 72278.7;2026-04-10 03:49:02 72226.5;2026-04-10 03:50:02 72328.7;2026-04-10 03:51:01 72295.5;2026-04-10 03:52:01 72285.5;2026-04-10 03:53:01 72250;2026-04-10 03:54:01 72217.3;2026-04-10 03:55:02 72216;2026-04-10 03:56:02 72202.5;2026-04-10 03:57:01 72166.8;2026-04-10 03:58:01 72167.5;2026-04-10 03:59:02 72157.9;2026-04-10 04:00:02 72178;2026-04-10 04:01:02 72180.7;2026-04-10 04:02:02 72158.5;2026-04-10 04:03:01 72161.6;2026-04-10 04:04:01 72128;2026-04-10 04:05:02 72134.6;2026-04-10 04:06:01 72148.2;2026-04-10 04:07:01 72209.9;2026-04-10 04:08:02 72211.6;2026-04-10 04:09:01 72248.3;2026-04-10 04:10:02 72268.7;2026-04-10 04:11:02 72281;2026-04-10 04:12:01 72215.5;2026-04-10 04:13:01 72224.3;2026-04-10 04:14:01 72231.5;2026-04-10 04:15:01 72231.5;2026-04-10 04:16:01 72231.5;2026-04-10 04:17:02 72224.3;2026-04-10 04:18:01 72199.2;2026-04-10 04:19:01 72203.5;2026-04-10 04:20:02 72202.6;2026-04-10 04:21:01 72196.9;2026-04-10 04:22:01 72196.9;2026-04-10 04:23:02 72201.4;2026-04-10 04:24:01 72187.6;2026-04-10 04:25:02 72237.2;2026-04-10 04:26:01 72195.5;2026-04-10 04:27:01 72178.2;2026-04-10 04:28:02 72175.5;2026-04-10 04:29:01 72182;2026-04-10 04:30:02 72150;2026-04-10 04:31:01 72161.6;2026-04-10 04:32:01 72192;2026-04-10 04:33:02 72203.3;2026-04-10 04:34:02 72193.2;2026-04-10 04:35:02 72163.6;2026-04-10 04:36:02 72177.6;2026-04-10 04:37:01 72194;2026-04-10 04:38:01 72148.1;2026-04-10 04:39:02 72167.1;2026-04-10 04:40:02 72180.5;2026-04-10 04:41:02 72160.2;2026-04-10 04:42:02 72129.2;2026-04-10 04:43:01 72129;2026-04-10 04:44:01 72154.6;2026-04-10 04:45:02 72121.9;2026-04-10 04:46:01 72082.8;2026-04-10 04:47:02 72075;2026-04-10 04:48:02 72044;2026-04-10 04:49:01 71999.4;2026-04-10 04:50:01 71948.9;2026-04-10 04:51:01 72002.7;2026-04-10 04:52:01 71945.5;2026-04-10 04:53:02 71944.6;2026-04-10 04:54:02 71977.3;2026-04-10 04:55:02 71988.1;2026-04-10 04:56:01 71972.8;2026-04-10 04:57:01 71963.3;2026-04-10 04:58:01 71940.5;2026-04-10 04:59:01 71965.4;2026-04-10 05:00:02 71942;2026-04-10 05:01:02 71935.6;2026-04-10 05:02:02 71962.5;2026-04-10 05:03:01 72019.7;2026-04-10 05:04:01 71954.9;2026-04-10 05:05:02 71936.3;2026-04-10 05:06:02 71927.8;2026-04-10 05:07:02 71987.2;2026-04-10 05:08:01 71981.9;2026-04-10 05:09:01 71914;2026-04-10 05:10:01 71904.3;2026-04-10 05:11:01 71901.9;2026-04-10 05:12:01 71905.2;2026-04-10 05:13:01 71885;2026-04-10 05:14:01 71868.5;2026-04-10 05:15:03 71869.5;2026-04-10 05:16:01 71885;2026-04-10 05:17:01 71919.5;2026-04-10 05:18:02 71910;2026-04-10 05:19:01 71902.6;2026-04-10 05:20:02 71888.5;2026-04-10 05:21:01 71909.2;2026-04-10 05:22:01 71888.7;2026-04-10 05:23:01 71873.2;2026-04-10 05:24:02 71859.2;2026-04-10 05:25:02 71856;2026-04-10 05:26:02 71875.2;2026-04-10 05:27:01 71851.5;2026-04-10 05:28:01 71816.1;2026-04-10 05:29:02 71813.7;2026-04-10 05:30:02 71853.7;2026-04-10 05:31:01 71865.1;2026-04-10 05:32:01 71865.9;2026-04-10 05:33:02 71904.7;2026-04-10 05:34:02 71890.8;2026-04-10 05:35:02 71926.7;2026-04-10 05:36:01 71950.5;2026-04-10 05:37:01 71941.4;2026-04-10 05:38:01 71921.1;2026-04-10 05:39:02 71900;2026-04-10 05:40:02 71911.4;2026-04-10 05:41:02 71945;2026-04-10 05:42:01 71917;2026-04-10 05:43:01 71923.2;2026-04-10 05:44:01 71910.7;2026-04-10 05:45:02 71922;2026-04-10 05:46:01 71941;2026-04-10 05:47:01 71893.1;2026-04-10 05:48:02 71861.7;2026-04-10 05:49:02 71863.5;2026-04-10 05:50:02 71838.1;2026-04-10 05:51:01 71854.7;2026-04-10 05:52:01 71849.2;2026-04-10 05:53:01 71850.8;2026-04-10 05:54:01 71869.5;2026-04-10 05:55:01 71877.7;2026-04-10 05:56:01 71861.5;2026-04-10 05:57:01 71862.2;2026-04-10 05:58:01 71860.3;2026-04-10 05:59:01 71868.7;2026-04-10 06:00:02 71902.3;2026-04-10 06:01:01 71875.1;2026-04-10 06:02:02 71908;2026-04-10 06:03:01 71903.5;2026-04-10 06:04:01 71912.7;2026-04-10 06:05:01 71929.3;2026-04-10 06:06:01 71910.1;2026-04-10 06:07:01 71937.3;2026-04-10 06:08:02 71942.4;2026-04-10 06:09:01 71929.4;2026-04-10 06:10:01 71925.3;2026-04-10 06:11:01 71892.9;2026-04-10 06:12:01 71896.8;2026-04-10 06:13:01 71881;2026-04-10 06:14:01 71867.5;2026-04-10 06:15:02 71876.1;2026-04-10 06:16:01 71910.4;2026-04-10 06:17:01 71894.8;2026-04-10 06:18:01 71885.7;2026-04-10 06:19:02 71894;2026-04-10 06:20:02 71904;2026-04-10 06:21:02 71908.9;2026-04-10 06:22:01 71930;2026-04-10 06:23:01 71915.2;2026-04-10 06:24:01 71867;2026-04-10 06:25:01 71916;2026-04-10 06:26:01 71917.3;2026-04-10 06:27:01 71912.7;2026-04-10 06:28:02 71904.4;2026-04-10 06:29:02 71868.6;2026-04-10 06:30:02 71874;2026-04-10 06:31:01 71832;2026-04-10 06:32:01 71837.9;2026-04-10 06:33:01 71838.1;2026-04-10 06:34:02 71841.8;2026-04-10 06:35:02 71848.9;2026-04-10 06:36:01 71861.9;2026-04-10 06:37:01 71898.9;2026-04-10 06:38:01 71897.8;2026-04-10 06:39:01 71900.5;2026-04-10 06:40:02 71881.5;2026-04-10 06:41:01 71880.3;2026-04-10 06:42:01 71890;2026-04-10 06:43:01 71895.1;2026-04-10 06:44:02 71903.6;2026-04-10 06:45:02 71896.9;2026-04-10 06:46:02 71896.9;2026-04-10 06:47:01 71905.7;2026-04-10 06:48:01 71939.9;2026-04-10 06:49:02 71883.1;2026-04-10 06:50:02 71929.6;2026-04-10 06:51:02 71985;2026-04-10 06:52:02 72148.7;2026-04-10 06:53:01 72134.6;2026-04-10 06:54:01 72100.8;2026-04-10 06:55:02 72105;2026-04-10 06:56:02 72091.3;2026-04-10 06:57:02 72051.3;2026-04-10 06:58:02 72076.7;2026-04-10 06:59:02 72117.3;2026-04-10 07:00:02 72120;2026-04-10 07:01:01 72090;2026-04-10 07:02:01 72069.2;2026-04-10 07:03:01 72068;2026-04-10 07:04:02 72130;2026-04-10 07:05:02 72118.4;2026-04-10 07:06:02 72139.4;2026-04-10 07:07:01 72098.9;2026-04-10 07:08:01 72058.9;2026-04-10 07:09:01 72053;2026-04-10 07:10:02 72020;2026-04-10 07:11:01 72013;2026-04-10 07:12:02 72031.7;2026-04-10 07:13:02 72043.8;2026-04-10 07:14:02 72060;2026-04-10 07:15:02 72034.9;2026-04-10 07:16:01 72049.5;2026-04-10 07:17:01 72042.7;2026-04-10 07:18:01 72023.2;2026-04-10 07:19:02 72074;2026-04-10 07:20:02 72157.3;2026-04-10 07:21:01 72168.1;2026-04-10 07:22:01 72130.8;2026-04-10 07:23:02 72173.7;2026-04-10 07:24:01 72222.5;2026-04-10 07:25:01 72261;2026-04-10 07:26:01 72249.2;2026-04-10 07:27:02 72238.6;2026-04-10 07:28:02 72238.6;2026-04-10 07:29:01 72224.8;2026-04-10 07:30:02 72206.6;2026-04-10 07:31:02 72226.5;2026-04-10 07:32:02 72227.6;2026-04-10 07:33:01 72215.4;2026-04-10 07:34:01 72206.4;2026-04-10 07:35:02 72181.6;2026-04-10 07:36:02 72204.1;2026-04-10 07:37:02 72200;2026-04-10 07:38:02 72185.2;2026-04-10 07:39:02 72226.4;2026-04-10 07:40:02 72190.2;2026-04-10 07:41:01 72176.7;2026-04-10 07:42:01 72165;2026-04-10 07:43:01 72165;2026-04-10 07:44:01 72157;2026-04-10 07:45:02 72182;2026-04-10 07:46:02 72176.9;2026-04-10 07:47:01 72177;2026-04-10 07:48:01 72180;2026-04-10 07:49:01 72180.7;2026-04-10 07:50:01 72208;2026-04-10 07:51:01 72211.5;2026-04-10 07:52:01 72158.4;2026-04-10 07:53:01 72120;2026-04-10 07:54:02 72109.7;2026-04-10 07:55:02 72091.3;2026-04-10 07:56:02 72089.4;2026-04-10 07:57:01 72100;2026-04-10 07:58:01 72117;2026-04-10 07:59:01 72127.8;2026-04-10 08:00:02 72123.5;2026-04-10 08:01:01 72126.7;2026-04-10 08:02:02 72132.9;2026-04-10 08:03:01 72117.5;2026-04-10 08:04:01 72172.4;2026-04-10 08:05:02 72130.1;2026-04-10 08:06:02 72148.8;2026-04-10 08:07:01 72132.6;2026-04-10 08:08:01 72125.2;2026-04-10 08:09:01 72093;2026-04-10 08:10:01 72086.6;2026-04-10 08:11:01 72090;2026-04-10 08:12:01 72077.7;2026-04-10 08:13:01 72059.4;2026-04-10 08:14:02 72140.1;2026-04-10 08:15:02 72122.4;2026-04-10 08:16:01 72110.5;2026-04-10 08:17:02 72090.3;2026-04-10 08:18:01 72064.3;2026-04-10 08:19:02 72002.6;2026-04-10 08:20:02 71976.7;2026-04-10 08:21:02 71988;2026-04-10 08:22:02 71985.9;2026-04-10 08:23:01 71993.9;2026-04-10 08:24:01 71977.2;2026-04-10 08:25:01 71975.3;2026-04-10 08:26:01 71956.9;2026-04-10 08:27:01 71952.6;2026-04-10 08:28:02 71964;2026-04-10 08:29:02 71964;2026-04-10 08:30:02 71941;2026-04-10 08:31:01 71959.3;2026-04-10 08:32:01 71951.1;2026-04-10 08:33:01 71950.5;2026-04-10 08:34:02 71977.2;2026-04-10 08:35:02 71964.8;2026-04-10 08:36:02 71908.3;2026-04-10 08:37:01 71898.9;2026-04-10 08:38:01 71902.1;2026-04-10 08:39:01 72003.1;2026-04-10 08:40:02 71956.8;2026-04-10 08:41:02 71922;2026-04-10 08:42:01 71913.2;2026-04-10 08:43:01 71931.8;2026-04-10 08:44:02 71936.7;2026-04-10 08:45:02 71923.2;2026-04-10 08:46:01 71965.1;2026-04-10 08:47:02 71968.7;2026-04-10 08:48:02 71939.7;2026-04-10 08:49:01 71871.1;2026-04-10 08:50:02 71846;2026-04-10 08:51:01 71861;2026-04-10 08:52:01 71843.7;2026-04-10 08:53:01 71844.4;2026-04-10 08:54:01 71827.6;2026-04-10 08:55:02 71818;2026-04-10 08:56:02 71796.6;2026-04-10 08:57:02 71798;2026-04-10 08:58:01 71810.3;2026-04-10 08:59:01 71805.4;2026-04-10 09:00:03 71832.4;2026-04-10 09:01:01 71829.2;2026-04-10 09:02:01 71796;2026-04-10 09:03:01 71819.8;2026-04-10 09:04:02 71780;2026-04-10 09:05:02 71763.7;2026-04-10 09:06:02 71752.2;2026-04-10 09:07:02 71755.4;2026-04-10 09:08:01 71763.8;2026-04-10 09:09:02 71747.3;2026-04-10 09:10:02 71770.3;2026-04-10 09:11:02 71744;2026-04-10 09:12:01 71725.7;2026-04-10 09:13:01 71715.4;2026-04-10 09:14:01 71716.2;2026-04-10 09:15:02 71728.4;2026-04-10 09:16:01 71763.2;2026-04-10 09:17:01 71756;2026-04-10 09:18:02 71744.1;2026-04-10 09:19:01 71760;2026-04-10 09:20:02 71760;2026-04-10 09:21:01 71746.5;2026-04-10 09:22:01 71744.9;2026-04-10 09:23:02 71732.1;2026-04-10 09:24:01 71729.3;2026-04-10 09:25:01 71739.2;2026-04-10 09:26:01 71714.7;2026-04-10 09:27:01 71707.1;2026-04-10 09:28:01 71721;2026-04-10 09:29:02 71722;2026-04-10 09:30:02 71702.9;2026-04-10 09:31:01 71702.9;2026-04-10 09:32:02 71728.3;2026-04-10 09:33:01 71751.4;2026-04-10 09:34:01 71738;2026-04-10 09:35:02 71730.2;2026-04-10 09:36:01 71745.7;2026-04-10 09:37:01 71758.5;2026-04-10 09:38:01 71752.8;2026-04-10 09:39:01 71713.8;2026-04-10 09:40:01 71714.8;2026-04-10 09:41:01 71722.2;2026-04-10 09:42:01 71708;2026-04-10 09:43:02 71695.6;2026-04-10 09:44:02 71660.8;2026-04-10 09:45:02 71664.8;2026-04-10 09:46:01 71660.9;2026-04-10 09:47:01 71660.9;2026-04-10 09:48:01 71644.7;2026-04-10 09:49:02 71629.2;2026-04-10 09:50:02 71616.9;2026-04-10 09:51:02 71536.8;2026-04-10 09:52:01 71498;2026-04-10 09:53:02 71526;2026-04-10 09:54:01 71445.4;2026-04-10 09:55:01 71480.6;2026-04-10 09:56:01 71484.1;2026-04-10 09:57:02 71508.9;2026-04-10 09:58:01 71466.7;2026-04-10 09:59:01 71493.5;2026-04-10 10:00:03 71487.6;2026-04-10 10:01:01 71472.3;2026-04-10 10:02:02 71496.8;2026-04-10 10:03:01 71436.4;2026-04-10 10:04:01 71484;2026-04-10 10:05:02 71488.5;2026-04-10 10:06:01 71567.1;2026-04-10 10:07:01 71564.5;2026-04-10 10:08:02 71584.6;2026-04-10 10:09:02 71603.4;2026-04-10 10:10:02 71618.9;2026-04-10 10:11:01 71655;2026-04-10 10:12:01 71643;2026-04-10 10:13:02 71600.9;2026-04-10 10:14:01 71602.8;2026-04-10 10:15:02 71602;2026-04-10 10:16:01 71546;2026-04-10 10:17:01 71605.6;2026-04-10 10:18:02 71630;2026-04-10 10:19:01 71642.6;2026-04-10 10:20:01 71646.3;2026-04-10 10:21:01 71638.6;2026-04-10 10:22:02 71634.7;2026-04-10 10:23:01 71648.1;2026-04-10 10:24:02 71670;2026-04-10 10:25:02 71690.4;2026-04-10 10:26:02 71667.5;2026-04-10 10:27:01 71666.7;2026-04-10 10:28:01 71643.1;2026-04-10 10:29:02 71633.2;2026-04-10 10:30:02 71653.3;2026-04-10 10:31:01 71673.7;2026-04-10 10:32:01 71673.4;2026-04-10 10:33:02 71641.6;2026-04-10 10:34:01 71622.4;2026-04-10 10:35:02 71704.5;2026-04-10 10:36:02 71686.9;2026-04-10 10:37:01 71683.6;2026-04-10 10:38:02 71720;2026-04-10 10:39:01 71742;2026-04-10 10:40:01 71741.6;2026-04-10 10:41:01 71746.1;2026-04-10 10:43:01 71732.8;2026-04-10 10:44:02 71700.2;2026-04-10 10:45:02 71698.8;2026-04-10 10:46:01 71717;2026-04-10 10:47:01 71575.5;2026-04-10 10:48:02 71582.7;2026-04-10 10:49:02 71559.4;2026-04-10 10:50:02 71525.6;2026-04-10 10:51:01 71519;2026-04-10 10:52:02 71515;2026-04-10 10:53:01 71544.9;2026-04-10 10:54:02 71593.1;2026-04-10 10:55:02 71575.5;2026-04-10 10:56:01 71585.1;2026-04-10 10:57:01 71587.2;2026-04-10 10:58:02 71599.2;2026-04-10 10:59:01 71606.1;2026-04-10 11:00:03 71611.4;2026-04-10 11:01:01 71594.3;2026-04-10 11:02:02 71652;2026-04-10 11:03:01 71667.5;2026-04-10 11:04:02 71675.9;2026-04-10 11:05:02 71684.9;2026-04-10 11:06:02 71678.7;2026-04-10 11:07:01 71678.7;2026-04-10 11:08:01 71685.2;2026-04-10 11:09:02 71666.9;2026-04-10 11:10:02 71644;2026-04-10 11:11:01 71664.5;2026-04-10 11:12:01 71678.7;2026-04-10 11:13:02 71686.9;2026-04-10 11:14:01 71693.5;2026-04-10 11:15:02 71708.4;2026-04-10 11:16:02 71708.8;2026-04-10 11:17:01 71691.3;2026-04-10 11:18:01 71728.6;2026-04-10 11:19:02 71813.3;2026-04-10 11:20:02 71804.8;2026-04-10 11:21:01 71786.8;2026-04-10 11:22:01 71810;2026-04-10 11:23:01 71788.3;2026-04-10 11:24:01 71760;2026-04-10 11:25:02 71761.1;2026-04-10 11:26:02 71764.6;2026-04-10 11:27:01 71759.7;2026-04-10 11:28:02 71741;2026-04-10 11:29:01 71765.3;2026-04-10 11:30:01 71785.7;2026-04-10 11:31:02 71800;2026-04-10 11:32:01 71763.3;2026-04-10 11:33:02 71767.1;2026-04-10 11:34:02 71809;2026-04-10 11:35:02 71800;2026-04-10 11:36:01 71779.5;2026-04-10 11:37:01 71851.5;2026-04-10 11:38:01 71851.5;2026-04-10 11:39:02 71840;2026-04-10 11:40:02 71837.9;2026-04-10 11:41:02 71813.5;2026-04-10 11:42:02 71797.7;2026-04-10 11:43:01 71803;2026-04-10 11:44:01 71808;2026-04-10 11:45:01 71800;2026-04-10 11:46:01 71756.5;2026-04-10 11:47:01 71746.3;2026-04-10 11:48:01 71761.8;2026-04-10 11:49:01 71768.9;2026-04-10 11:50:02 71771.8;2026-04-10 11:51:01 71771.1;2026-04-10 11:52:01 71765.4;2026-04-10 11:53:02 71776.7;2026-04-10 11:54:01 71786.3;2026-04-10 11:55:01 71797.7;2026-04-10 11:56:01 71806.5;2026-04-10 11:57:02 71790.3;2026-04-10 11:58:01 71787.4;2026-04-10 11:59:02 71787.4;2026-04-10 12:00:03 71777.3;2026-04-10 12:01:02 71794.3;2026-04-10 12:02:02 71790.8;2026-04-10 12:03:02 71784.7;2026-04-10 12:04:01 71797.8;2026-04-10 12:05:02 71779.8;2026-04-10 12:06:02 71729.3;2026-04-10 12:07:01 71759.2;2026-04-10 12:08:02 71764;2026-04-10 12:09:01 71771.2;2026-04-10 12:10:01 71752.3;2026-04-10 12:11:01 71760.7;2026-04-10 12:12:01 71767.4;2026-04-10 12:13:02 71791.6;2026-04-10 12:14:01 71810.4;2026-04-10 12:15:02 71800.1;2026-04-10 12:16:01 71801.6;2026-04-10 12:17:01 71797;2026-04-10 12:18:02 71809.5;2026-04-10 12:19:02 71816;2026-04-10 12:20:02 71810.4;2026-04-10 12:21:02 71780;2026-04-10 12:22:02 71785.3;2026-04-10 12:23:02 71757.2;2026-04-10 12:24:02 71738.4;2026-04-10 12:25:02 71766.5;2026-04-10 12:26:01 71770;2026-04-10 12:27:01 71737.8;2026-04-10 12:28:01 71726.3;2026-04-10 12:29:02 71743.7;2026-04-10 12:30:02 71750.8;2026-04-10 12:31:02 71745;2026-04-10 12:32:01 71762.5;2026-04-10 12:33:01 71756.2;2026-04-10 12:34:01 71757;2026-04-10 12:35:01 71745;2026-04-10 12:36:01 71750;2026-04-10 12:37:02 71766.9;2026-04-10 12:38:02 71766;2026-04-10 12:39:01 71771.3;2026-04-10 12:40:02 71781.8;2026-04-10 12:41:01 71810.5;2026-04-10 12:42:01 71822.2;2026-04-10 12:43:01 71813.2;2026-04-10 12:44:01 71800;2026-04-10 12:45:02 71814.9;2026-04-10 12:46:01 71824.4;2026-04-10 12:47:01 71810;2026-04-10 12:48:02 71821.2;2026-04-10 12:49:01 71833.8;2026-04-10 12:50:02 71833.8;2026-04-10 12:51:02 71879.4;2026-04-10 12:52:01 71875;2026-04-10 12:53:02 71899.9;2026-04-10 12:54:01 71899.9;2026-04-10 12:55:01 71911.8;2026-04-10 12:56:01 71913.2;2026-04-10 12:57:02 71921.9;2026-04-10 12:58:01 71928.3;2026-04-10 12:59:01 71907.2;2026-04-10 13:00:03 71918;2026-04-10 13:01:02 71969.2;2026-04-10 13:02:01 71994;2026-04-10 13:03:02 72013.3;2026-04-10 13:04:01 71998.8;2026-04-10 13:05:01 71988.3;2026-04-10 13:06:01 72004.8;2026-04-10 13:07:02 72009.2;2026-04-10 13:08:01 72028.3;2026-04-10 13:09:01 72110;2026-04-10 13:10:02 72070.1;2026-04-10 13:11:01 72097;2026-04-10 13:12:01 72099;2026-04-10 13:13:02 72116.7;2026-04-10 13:14:01 72135;2026-04-10 13:15:02 72151.4;2026-04-10 13:16:01 72152.6;2026-04-10 13:17:01 72129.7;2026-04-10 13:18:02 72114.1;2026-04-10 13:19:01 72147;2026-04-10 13:20:01 72191;2026-04-10 13:21:01 72193;2026-04-10 13:22:01 72168;2026-04-10 13:23:01 72191.5;2026-04-10 13:24:01 72178.4;2026-04-10 13:25:02 72159.4;2026-04-10 13:26:01 72155.4;2026-04-10 13:27:01 72169.4;2026-04-10 13:28:01 72177.8;2026-04-10 13:29:01 72214.4;2026-04-10 13:30:02 72222.3;2026-04-10 13:31:02 72189;2026-04-10 13:32:01 72152;2026-04-10 13:33:01 72169.7;2026-04-10 13:34:02 72160;2026-04-10 13:35:01 72183.1;2026-04-10 13:36:01 72185.4;2026-04-10 13:37:01 72222.6;2026-04-10 13:38:01 72205.4;2026-04-10 13:39:01 72240;2026-04-10 13:40:02 72254.3;2026-04-10 13:41:02 72219.4;2026-04-10 13:42:02 72208.2;2026-04-10 13:43:01 72213;2026-04-10 13:44:01 72186;2026-04-10 13:45:01 72161;2026-04-10 13:46:02 72120.1;2026-04-10 13:47:02 72168;2026-04-10 13:48:02 72241.1;2026-04-10 13:49:01 72236.6;2026-04-10 13:50:02 72222.3;2026-04-10 13:51:01 72225.2;2026-04-10 13:52:01 72235.5;2026-04-10 13:53:01 72185.1;2026-04-10 13:54:02 72161.6;2026-04-10 13:55:02 72150;2026-04-10 13:56:02 72112.3;2026-04-10 13:57:02 72104.6;2026-04-10 13:58:02 72124.3;2026-04-10 13:59:01 72127.6;2026-04-10 14:00:02 72119.2;2026-04-10 14:01:02 72133;2026-04-10 14:02:01 72160.5;2026-04-10 14:03:02 72178.9;2026-04-10 14:04:02 72178.9;2026-04-10 14:05:02 72171.5;2026-04-10 14:06:02 72150;2026-04-10 14:07:02 72131.8;2026-04-10 14:08:02 72144.2;2026-04-10 14:09:02 72121.4;2026-04-10 14:10:02 72126.2;2026-04-10 14:11:02 72118.1;2026-04-10 14:12:01 72111.8;2026-04-10 14:13:01 72100;2026-04-10 14:14:01 72094.8;2026-04-10 14:15:01 72110;2026-04-10 14:16:02 72110;2026-04-10 14:17:01 72110;2026-04-10 14:18:01 72177.2;2026-04-10 14:19:02 72177.8;2026-04-10 14:20:01 72193.2;2026-04-10 14:21:01 72277.1;2026-04-10 14:22:02 72264.4;2026-04-10 14:23:01 72118.5;2026-04-10 14:24:01 72125;2026-04-10 14:25:02 72039.8;2026-04-10 14:26:02 72044.1;2026-04-10 14:27:01 72040;2026-04-10 14:28:01 72038;2026-04-10 14:29:01 72170;2026-04-10 14:30:01 72366;2026-04-10 14:31:01 72396.2;2026-04-10 14:32:01 72350.1;2026-04-10 14:33:02 72373.3;2026-04-10 14:34:02 72310.5;2026-04-10 14:35:02 72303.6;2026-04-10 14:36:02 72255.8;2026-04-10 14:37:02 72203;2026-04-10 14:38:01 72220;2026-04-10 14:39:01 72285.9;2026-04-10 14:40:01 72377.6;2026-04-10 14:41:01 72346.3;2026-04-10 14:42:01 72377.9;2026-04-10 14:43:01 72320;2026-04-10 14:44:02 72324.9;2026-04-10 14:45:02 72315;2026-04-10 14:46:01 72287.3;2026-04-10 14:47:02 72341.7;2026-04-10 14:48:01 72347.2;2026-04-10 14:49:01 72402;2026-04-10 14:50:01 72372.8;2026-04-10 14:51:01 72311.5;2026-04-10 14:52:01 72292;2026-04-10 14:53:02 72289.5;2026-04-10 14:54:01 72203.2;2026-04-10 14:55:01 72275.9;2026-04-10 14:56:02 72272.2;2026-04-10 14:57:02 72260.9;2026-04-10 14:58:01 72261.4;2026-04-10 14:59:01 72258.7;2026-04-10 15:00:03 72200;2026-04-10 15:01:02 72202.3;2026-04-10 15:02:02 72250;2026-04-10 15:03:01 72226.6;2026-04-10 15:04:02 72196;2026-04-10 15:05:02 72211.6;2026-04-10 15:06:01 72214.1;2026-04-10 15:07:01 72246.3;2026-04-10 15:08:02 72243.3;2026-04-10 15:09:02 72216.5;2026-04-10 15:10:02 72246.7;2026-04-10 15:11:02 72224.8;2026-04-10 15:12:01 72258;2026-04-10 15:13:01 72216.5;2026-04-10 15:14:01 72214;2026-04-10 15:15:02 72189.5;2026-04-10 15:16:02 72163.7;2026-04-10 15:17:02 72185.5;2026-04-10 15:18:01 72212.7;2026-04-10 15:19:01 72207.2;2026-04-10 15:20:01 72214.6;2026-04-10 15:21:01 72259.5;2026-04-10 15:22:01 72252.6;2026-04-10 15:23:02 72274.8;2026-04-10 15:24:02 72245;2026-04-10 15:25:02 72282.1;2026-04-10 15:26:02 72272.6;2026-04-10 15:27:01 72269.5;2026-04-10 15:28:01 72297.1;2026-04-10 15:29:01 72367.7;2026-04-10 15:30:02 72336;2026-04-10 15:31:01 72346.9;2026-04-10 15:32:01 72196.8;2026-04-10 15:33:02 72179;2026-04-10 15:34:02 72086.1;2026-04-10 15:35:02 71985.5;2026-04-10 15:36:02 72005.3;2026-04-10 15:37:01 72068;2026-04-10 15:38:01 72020;2026-04-10 15:39:01 71943.3;2026-04-10 15:40:02 71986.5;2026-04-10 15:41:02 71980.2;2026-04-10 15:42:02 71998.8;2026-04-10 15:43:02 72036;2026-04-10 15:44:01 72074.2;2026-04-10 15:45:02 72112;2026-04-10 15:46:02 72064;2026-04-10 15:47:02 72087.5;2026-04-10 15:48:02 72220;2026-04-10 15:49:02 72303.6;2026-04-10 15:50:02 72150;2026-04-10 15:51:01 72152.4;2026-04-10 15:52:01 72191.1;2026-04-10 15:53:01 72195.2;2026-04-10 15:54:02 72268.6;2026-04-10 15:55:02 72291.1;2026-04-10 15:56:02 72306.7;2026-04-10 15:57:01 72299.1;2026-04-10 15:58:01 72371.6;2026-04-10 15:59:01 72296.4;2026-04-10 16:00:03 72374;2026-04-10 16:01:01 72341.4;2026-04-10 16:02:02 72391.7;2026-04-10 16:03:01 72422.3;2026-04-10 16:04:01 72466;2026-04-10 16:05:02 72458;2026-04-10 16:06:02 72476.9;2026-04-10 16:07:01 72520.6;2026-04-10 16:08:02 72532.4;2026-04-10 16:09:01 72441;2026-04-10 16:10:02 72416;2026-04-10 16:11:01 72458.1;2026-04-10 16:12:01 72736.3;2026-04-10 16:13:02 72726.1;2026-04-10 16:14:01 72755.5;2026-04-10 16:15:02 72784.1;2026-04-10 16:16:02 72760.5;2026-04-10 16:17:01 72800;2026-04-10 16:18:02 72780;2026-04-10 16:19:02 72763.6;2026-04-10 16:20:01 72905.4;2026-04-10 16:21:01 72989.9;2026-04-10 16:22:01 72923.6;2026-04-10 16:23:02 72957.2;2026-04-10 16:24:02 73053.2;2026-04-10 16:25:01 72992.2;2026-04-10 16:26:01 72961.1;2026-04-10 16:27:02 72953.8;2026-04-10 16:28:01 72928.8;2026-04-10 16:29:01 73000;2026-04-10 16:30:02 73071.1;2026-04-10 16:31:01 73053.6;2026-04-10 16:32:01 73032;2026-04-10 16:33:01 73036.3;2026-04-10 16:34:02 73084.5;2026-04-10 16:35:02 73124.1;2026-04-10 16:36:01 73080.5;2026-04-10 16:37:01 73029.8;2026-04-10 16:38:02 73131.1;2026-04-10 16:39:02 73069.6;2026-04-10 16:40:02 73032;2026-04-10 16:41:02 73054.8;2026-04-10 16:42:01 72844;2026-04-10 16:43:01 72793.1;2026-04-10 16:44:01 72820;2026-04-10 16:45:02 72855.9;2026-04-10 16:46:01 72871.4;2026-04-10 16:47:01 72936;2026-04-10 16:48:02 72893;2026-04-10 16:49:02 72741.5;2026-04-10 16:50:02 72822;2026-04-10 16:51:02 72889.8;2026-04-10 16:52:01 72946.7;2026-04-10 16:53:01 72896.6;2026-04-10 16:54:02 72847.3;2026-04-10 16:55:02 72800;2026-04-10 16:56:02 72831.1;2026-04-10 16:57:02 72866.2;2026-04-10 16:58:02 72906;2026-04-10 16:59:01 72909;2026-04-10 17:00:02 72907.7;2026-04-10 17:01:01 72990.4;2026-04-10 17:02:01 72972.1;2026-04-10 17:03:02 72965.5;2026-04-10 17:04:01 72915.1;2026-04-10 17:05:02 72896.4;2026-04-10 17:06:02 72936.1;2026-04-10 17:07:01 72957.1;2026-04-10 17:08:01 73075.1;2026-04-10 17:09:01 73084.2;2026-04-10 17:10:02 73085.6;2026-04-10 17:11:01 73110.4;2026-04-10 17:12:01 73056.5;2026-04-10 17:13:02 73024.1;2026-04-10 17:14:01 73025;2026-04-10 17:15:01 73030.5;2026-04-10 17:16:02 72972.3;2026-04-10 17:17:02 72974.1;2026-04-10 17:18:01 72988.4;2026-04-10 17:19:01 73006.5;2026-04-10 17:20:02 72993.3;2026-04-10 17:21:02 73034.8;2026-04-10 17:22:01 73051;2026-04-10 17:23:01 73100;2026-04-10 17:24:02 73254.1;2026-04-10 17:25:01 73165.5;2026-04-10 17:26:02 72877.8;2026-04-10 17:27:02 72884;2026-04-10 17:28:01 72842.5;2026-04-10 17:29:01 72790;2026-04-10 17:30:02 72738;2026-04-10 17:31:01 72690;2026-04-10 17:32:01 72715.8;2026-04-10 17:33:01 72767.1;2026-04-10 17:34:01 72713.2;2026-04-10 17:35:02 72697.6;2026-04-10 17:36:01 72692.7;2026-04-10 17:37:01 72704.9;2026-04-10 17:38:02 72720;2026-04-10 17:39:02 72714.2;2026-04-10 17:40:02 72596.4;2026-04-10 17:41:01 72670.2;2026-04-10 17:42:01 72628.4;2026-04-10 17:43:01 72630;2026-04-10 17:44:02 72728.7;2026-04-10 17:45:02 72754.7;2026-04-10 17:46:02 72681;2026-04-10 17:47:02 72669.6;2026-04-10 17:48:01 72550;2026-04-10 17:49:02 72569.9;2026-04-10 17:50:02 72546.2;2026-04-10 17:51:01 72583.7;2026-04-10 17:52:01 72599.9;2026-04-10 17:53:02 72538.8;2026-04-10 17:54:01 72502.7;2026-04-10 17:55:01 72471.7;2026-04-10 17:56:01 72459.5;2026-04-10 17:57:02 72398.7;2026-04-10 17:58:01 72385;2026-04-10 17:59:01 72477.7;2026-04-10 18:00:03 72476;2026-04-10 18:01:01 72389.7;2026-04-10 18:02:01 72500;2026-04-10 18:03:02 72550;2026-04-10 18:04:01 72512.6;2026-04-10 18:05:01 72506;2026-04-10 18:06:01 72511.2;2026-04-10 18:07:01 72578.8;2026-04-10 18:08:02 72561.6;2026-04-10 18:09:01 72566.6;2026-04-10 18:10:01 72631.2;2026-04-10 18:11:01 72628.8;2026-04-10 18:12:02 72605.5;2026-04-10 18:13:01 72683.5;2026-04-10 18:14:01 72682.6;2026-04-10 18:15:02 72669;2026-04-10 18:16:02 72734.9;2026-04-10 18:17:01 72712.8;2026-04-10 18:18:02 72765.6;2026-04-10 18:19:01 72740.3;2026-04-10 18:20:02 72649.9;2026-04-10 18:21:02 72588.4;2026-04-10 18:22:02 72622.2;2026-04-10 18:23:02 72691;2026-04-10 18:24:01 72752.6;2026-04-10 18:25:01 72708;2026-04-10 18:26:01 72685.7;2026-04-10 18:27:02 72703.5;2026-04-10 18:28:02 72719.9;2026-04-10 18:29:01 72774.5;2026-04-10 18:30:02 72749.5;2026-04-10 18:31:01 72738.6;2026-04-10 18:32:01 72625.3;2026-04-10 18:33:02 72707;2026-04-10 18:34:01 72782.6;2026-04-10 18:35:01 72738.3;2026-04-10 18:36:01 72731.7;2026-04-10 18:37:02 72748.6;2026-04-10 18:38:01 72713.4;2026-04-10 18:39:01 72713.9;2026-04-10 18:40:02 72681.1;2026-04-10 18:41:01 72660.8;2026-04-10 18:42:01 72672.6;2026-04-10 18:43:02 72699.9;2026-04-10 18:44:01 72719.9;2026-04-10 18:45:02 72708.9;2026-04-10 18:46:02 72742.5;2026-04-10 18:47:01 72762.9;2026-04-10 18:48:01 72783.8;2026-04-10 18:49:02 72792.2;2026-04-10 18:50:02 72825.8;2026-04-10 18:51:01 72861;2026-04-10 18:52:01 72878.8;2026-04-10 18:53:02 72924;2026-04-10 18:54:01 72903.2;2026-04-10 18:55:02 72943.8;2026-04-10 18:56:01 72926;2026-04-10 18:57:01 72972.6;2026-04-10 18:58:01 73045.8;2026-04-10 18:59:02 72996.6;2026-04-10 19:00:02 72950;2026-04-10 19:01:01 72975;2026-04-10 19:02:02 72912.4;2026-04-10 19:03:01 72891;2026-04-10 19:04:01 72886.1;2026-04-10 19:05:02 72874.7;2026-04-10 19:06:02 72862;2026-04-10 19:07:01 72890.3;2026-04-10 19:08:01 72873.4;2026-04-10 19:09:02 72874.8;2026-04-10 19:10:02 72820.5;2026-04-10 19:11:01 72853.3;2026-04-10 19:12:01 72894.2;2026-04-10 19:13:02 72865;2026-04-10 19:14:02 72865;2026-04-10 19:15:02 72816.1;2026-04-10 19:16:01 72839;2026-04-10 19:17:01 72891;2026-04-10 19:18:02 72929.2;2026-04-10 19:19:01 72913.5;2026-04-10 19:20:01 72889.4;2026-04-10 19:21:01 72866.3;2026-04-10 19:22:01 72912.3;2026-04-10 19:23:01 72960.8;2026-04-10 19:24:02 72947.8;2026-04-10 19:25:02 72994.5;2026-04-10 19:26:01 73018;2026-04-10 19:27:01 72983.4;2026-04-10 19:28:02 72987.8;2026-04-10 19:29:01 72967;2026-04-10 19:30:01 72931.9;2026-04-10 19:31:01 72918.8;2026-04-10 19:32:01 72938.4;2026-04-10 19:33:02 72918;2026-04-10 19:34:01 72894.7;2026-04-10 19:35:01 72845.1;2026-04-10 19:36:01 72877.5;2026-04-10 19:37:01 72844.6;2026-04-10 19:38:02 72894.6;2026-04-10 19:39:01 72902.6;2026-04-10 19:40:01 72842;2026-04-10 19:41:01 72850;2026-04-10 19:42:02 72902.6;2026-04-10 19:43:02 72919.7;2026-04-10 19:44:01 72923.9;2026-04-10 19:45:01 72949.8;2026-04-10 19:46:01 72926.8;2026-04-10 19:47:01 72982;2026-04-10 19:48:01 73008.5;2026-04-10 19:49:02 72977.4;2026-04-10 19:50:02 73125.9;2026-04-10 19:51:02 73082.6;2026-04-10 19:52:01 73110.4;2026-04-10 19:53:01 73095;2026-04-10 19:54:01 73054;2026-04-10 19:55:01 73061.5;2026-04-10 19:56:01 73095;2026-04-10 19:57:01 73106.8;2026-04-10 19:58:02 73084.6;2026-04-10 19:59:02 73121.7;2026-04-10 20:00:02 73123.7;2026-04-10 20:01:02 73022.5;2026-04-10 20:02:02 72998.2;2026-04-10 20:03:01 72988;2026-04-10 20:04:01 72916.1;2026-04-10 20:05:02 72937.7;2026-04-10 20:06:01 72960.6;2026-04-10 20:07:02 72940.2;2026-04-10 20:08:02 72994.5;2026-04-10 20:09:01 73007.1;2026-04-10 20:10:01 72999.8;2026-04-10 20:11:01 73036;2026-04-10 20:12:01 73052.2;2026-04-10 20:13:01 73052.2;2026-04-10 20:14:01 73087.8;2026-04-10 20:15:02 73065.7;2026-04-10 20:16:01 73057.4;2026-04-10 20:17:01 73057.4;2026-04-10 20:18:02 72975.1;2026-04-10 20:19:02 72974.9;2026-04-10 20:20:02 73022.6;2026-04-10 20:21:01 72998.1;2026-04-10 20:22:01 73011.4;2026-04-10 20:23:01 73006.9;2026-04-10 20:24:02 72939.2;2026-04-10 20:25:02 72925;2026-04-10 20:26:02 72904;2026-04-10 20:27:01 72940.6;2026-04-10 20:28:01 72957.3;2026-04-10 20:29:01 72983.1;2026-04-10 20:30:02 72975.5;2026-04-10 20:31:01 72985.9;2026-04-10 20:32:02 72958.6;2026-04-10 20:33:02 72966.9;2026-04-10 20:34:02 72949;2026-04-10 20:35:02 72956.3;2026-04-10 20:36:02 72938.5;2026-04-10 20:37:01 72966.9;2026-04-10 20:38:01 72973;2026-04-10 20:39:01 72953.1;2026-04-10 20:40:02 72959.2;2026-04-10 20:41:02 72942.7;2026-04-10 20:42:02 72954.8;2026-04-10 20:43:02 72962.2;2026-04-10 20:44:01 72946.5;2026-04-10 20:45:02 72981.2;2026-04-10 20:46:02 72968.3;2026-04-10 20:47:02 72961.1;2026-04-10 20:48:01 72971.2;2026-04-10 20:49:01 72978.5;2026-04-10 20:50:02 72985.6;2026-04-10 20:51:01 72988.6;2026-04-10 20:52:01 73008.2;2026-04-10 20:53:01 73050.5;2026-04-10 20:54:01 73048.9;2026-04-10 20:55:01 73059.7;2026-04-10 20:56:01 73089.3;2026-04-10 20:57:01 73109.1;2026-04-10 20:58:01 73089.1;2026-04-10 20:59:01 73118.2;2026-04-10 21:00:03 73132.1;2026-04-10 21:01:01 73127.8;2026-04-10 21:02:01 73167.2;2026-04-10 21:03:01 73154.9;2026-04-10 21:04:02 73152.9;2026-04-10 21:05:02 73149.5;2026-04-10 21:06:02 73171.2;2026-04-10 21:07:02 73144.3;2026-04-10 21:08:02 73144.3;2026-04-10 21:09:02 73085.4;2026-04-10 21:10:02 73125;2026-04-10 21:11:02 73203.9;2026-04-10 21:12:02 73236.5;2026-04-10 21:13:01 73202.2;2026-04-10 21:14:01 73185;2026-04-10 21:15:02 73131.1;2026-04-10 21:16:01 73155.2;2026-04-10 21:17:01 73130.7;2026-04-10 21:18:01 73139.2;2026-04-10 21:19:02 73147.8;2026-04-10 21:20:02 73070.8;2026-04-10 21:21:02 73031.1;2026-04-10 21:22:02 73000;2026-04-10 21:23:01 73045.4;2026-04-10 21:24:01 73054.8;2026-04-10 21:25:02 73040;2026-04-10 21:26:02 73046.6;2026-04-10 21:27:01 73010.8;2026-04-10 21:28:01 72999.3;2026-04-10 21:29:02 72997;2026-04-10 21:30:02 72936.7;2026-04-10 21:31:01 72935.9;2026-04-10 21:32:01 72954.4;2026-04-10 21:33:01 72935.3;2026-04-10 21:34:02 73017;2026-04-10 21:35:02 72975.8;2026-04-10 21:36:02 72974.9;2026-04-10 21:37:02 72959.6;2026-04-10 21:38:01 72950;2026-04-10 21:39:01 72950;2026-04-10 21:40:01 72929.7;2026-04-10 21:41:01 72924;2026-04-10 21:42:02 72925;2026-04-10 21:43:01 72909.2;2026-04-10 21:44:02 72961;2026-04-10 21:45:02 72914.2;2026-04-10 21:46:01 72941.9;2026-04-10 21:47:01 72993.9;2026-04-10 21:48:02 72978;2026-04-10 21:49:02 73019;2026-04-10 21:50:02 73082.5;2026-04-10 21:51:01 73091.9;2026-04-10 21:52:01 73077.4;2026-04-10 21:53:01 73111.2;2026-04-10 21:54:02 73103;2026-04-10 21:55:02 73116.7;2026-04-10 21:56:02 73130;2026-04-10 21:57:01 73181.1;2026-04-10 21:58:01 73248.4;2026-04-10 21:59:01 73218.6;2026-04-10 22:00:03 73208.8;2026-04-10 22:01:02 73230.1;2026-04-10 22:02:02 73204.8;2026-04-10 22:03:01 73247;2026-04-10 22:04:01 73265.2;2026-04-10 22:05:02 73265.2;2026-04-10 22:06:02 73238.1;2026-04-10 22:07:01 73148;2026-04-10 22:08:02 73196;2026-04-10 22:09:01 73248.9;2026-04-10 22:10:01 73198.8;2026-04-10 22:11:01 73182.2;2026-04-10 22:12:02 73192.3;2026-04-10 22:13:01 73185.4;2026-04-10 22:14:01 73243;2026-04-10 22:15:01 73210.5;2026-04-10 22:16:01 73213.5;2026-04-10 22:17:01 73253.9;2026-04-10 22:18:02 73268;2026-04-10 22:19:01 73267.2;2026-04-10 22:20:02 73232.8;2026-04-10 22:21:01 73227.7;2026-04-10 22:22:01 73165.1;2026-04-10 22:23:02 73161.6;2026-04-10 22:24:01 73160.9;2026-04-10 22:25:02 73192.8;2026-04-10 22:26:01 73177;2026-04-10 22:27:01 73177;2026-04-10 22:28:02 73182.5;2026-04-10 22:29:01 73249.2;2026-04-10 22:30:01 73426.3;2026-04-10 22:31:02 73303.6;2026-04-10 22:32:01 73200;2026-04-10 22:33:02 73218.5;2026-04-10 22:34:01 73234.9;2026-04-10 22:35:01 73235.2;2026-04-10 22:36:01 73118.6;2026-04-10 22:37:01 73058.5;2026-04-10 22:38:01 73093.1;2026-04-10 22:39:02 73078;2026-04-10 22:40:01 73114;2026-04-10 22:41:01 73109;2026-04-10 22:42:02 73150.8;2026-04-10 22:43:01 73148.5;2026-04-10 22:44:01 73241.8;2026-04-10 22:45:02 73201;2026-04-10 22:46:01 73160.2;2026-04-10 22:47:01 73206.4;2026-04-10 22:48:02 73254.1;2026-04-10 22:49:01 73242.9;2026-04-10 22:50:01 73243.9;2026-04-10 22:51:01 73243.8;2026-04-10 22:52:01 73227.2;2026-04-10 22:53:02 73258.8;2026-04-10 22:54:01 73279;2026-04-10 22:55:01 73336;2026-04-10 22:56:01 73376.4;2026-04-10 22:57:02 73338.3;2026-04-10 22:58:02 73361.7;2026-04-10 22:59:01 73361.7;2026-04-10 23:00:02 73310.3;2026-04-10 23:01:01 73302;2026-04-10 23:02:01 73317.9;2026-04-10 23:03:02 73317.9;2026-04-10 23:04:01 73326;2026-04-10 23:05:01 73253;2026-04-10 23:06:01 73213.7;2026-04-10 23:07:01 73165.1;2026-04-10 23:08:02 73167;2026-04-10 23:09:01 73200.1;2026-04-10 23:10:01 73200.9;2026-04-10 23:11:01 73174.6;2026-04-10 23:12:01 73106.5;2026-04-10 23:13:02 73029;2026-04-10 23:14:01 73079.2;2026-04-10 23:15:02 73092.5;2026-04-10 23:16:02 73069.5;2026-04-10 23:17:01 73092.5;2026-04-10 23:18:01 73091.4;2026-04-10 23:19:02 73090.4;2026-04-10 23:20:02 73068;2026-04-10 23:21:02 73108.4;2026-04-10 23:22:01 73114.5;2026-04-10 23:23:01 73136.9;2026-04-10 23:24:02 73138.4;2026-04-10 23:25:02 73094;2026-04-10 23:26:01 73097.4;2026-04-10 23:27:01 73116.6;2026-04-10 23:28:02 73116.6;2026-04-10 23:29:02 73094;2026-04-10 23:30:02 73069.2;2026-04-10 23:31:01 73063.1;2026-04-10 23:32:01 73064;2026-04-10 23:33:01 73034.9;2026-04-10 23:34:02 73029.2;2026-04-10 23:35:02 73059.5;2026-04-10 23:36:01 73074;2026-04-10 23:37:01 73074.2;2026-04-10 23:38:02 73062.7;2026-04-10 23:39:02 73009.2;2026-04-10 23:40:01 73012.9;2026-04-10 23:41:01 72990.7;2026-04-10 23:42:01 72976.2;2026-04-10 23:43:02 73054;2026-04-10 23:44:01 73064;2026-04-10 23:45:02 73040.7;2026-04-10 23:46:01 73055.5;2026-04-10 23:47:02 73078.4;2026-04-10 23:48:01 73089;2026-04-10 23:49:01 73098.5;2026-04-10 23:50:02 73136.1;2026-04-10 23:51:02 73137.9;2026-04-10 23:52:01 73162.8;2026-04-10 23:53:01 73155.6;2026-04-10 23:54:02 73149.9;2026-04-10 23:55:02 73171.9;2026-04-10 23:56:01 73161.7;2026-04-10 23:57:01 73200;2026-04-10 23:58:01 73204.1;2026-04-10 23:59:02 73190.7;2026-04-11 00:00:02 73154.9;2026-04-11 00:01:01 73161.6;2026-04-11 00:02:02 73101.9;2026-04-11 00:03:02 73136;2026-04-11 00:04:01 73209.6;2026-04-11 00:05:02 73214.4;2026-04-11 00:06:01 73236.9;2026-04-11 00:07:01 73180.6;2026-04-11 00:08:02 73165.8;2026-04-11 00:09:02 73143;2026-04-11 00:10:02 73170.8;2026-04-11 00:11:02 73148.1;2026-04-11 00:12:01 73150.2;2026-04-11 00:13:01 73160.3;2026-04-11 00:14:01 73157.5;2026-04-11 00:15:01 73161;2026-04-11 00:16:02 73139;2026-04-11 00:17:01 73135.4;2026-04-11 00:18:01 73127;2026-04-11 00:19:01 73042.5;2026-04-11 00:20:02 73029.5;2026-04-11 00:21:02 73022.7;2026-04-11 00:22:01 73026.3;2026-04-11 00:23:01 73017;2026-04-11 00:24:01 73022.2;2026-04-11 00:25:01 73059;2026-04-11 00:26:02 73025.5;2026-04-11 00:27:01 73025.3;2026-04-11 00:28:01 73012;2026-04-11 00:29:02 73012;2026-04-11 00:30:02 73012.6;2026-04-11 00:31:02 73001;2026-04-11 00:32:02 72983.5;2026-04-11 00:33:01 72983.5;2026-04-11 00:34:01 72966.9;2026-04-11 00:35:01 72980;2026-04-11 00:36:02 72956.7;2026-04-11 00:37:01 72944.6;2026-04-11 00:38:01 72873.6;2026-04-11 00:39:01 72895.4;2026-04-11 00:40:01 72828.4;2026-04-11 00:41:01 72814.5;2026-04-11 00:42:01 72842;2026-04-11 00:43:02 72842.5;2026-04-11 00:44:02 72858.2;2026-04-11 00:45:02 72865.5;2026-04-11 00:46:02 72846.1;2026-04-11 00:47:01 72840.9;2026-04-11 00:48:01 72872.7;2026-04-11 00:49:01 72837.3;2026-04-11 00:50:02 72867;2026-04-11 00:51:02 72885.4;2026-04-11 00:52:01 72865.7;2026-04-11 00:53:01 72865.7;2026-04-11 00:54:01 72889.3;2026-04-11 00:55:02 72885.5;2026-04-11 00:56:02 72899.7;2026-04-11 00:57:02 72895.3;2026-04-11 00:58:01 72895.3;2026-04-11 00:59:01 72877;2026-04-11 01:00:02 72828.6;2026-04-11 01:01:02 72792.3;2026-04-11 01:02:01 72800;2026-04-11 01:03:01 72850;2026-04-11 01:04:02 72847.4;2026-04-11 01:05:02 72839.4;2026-04-11 01:06:02 72859.2;2026-04-11 01:07:01 72874.2;2026-04-11 01:08:01 72889.3;2026-04-11 01:09:02 72850;2026-04-11 01:10:02 72814.1;2026-04-11 01:11:02 72802.8;2026-04-11 01:12:01 72834;2026-04-11 01:13:01 72876;2026-04-11 01:14:02 72869.4;2026-04-11 01:15:02 72864;2026-04-11 01:16:02 72858.1;2026-04-11 01:17:01 72858.1;2026-04-11 01:18:01 72821.9;2026-04-11 01:19:02 72811.3;2026-04-11 01:20:02 72897.5;2026-04-11 01:21:01 72889;2026-04-11 01:22:01 72889;2026-04-11 01:23:01 72863.2;2026-04-11 01:24:02 72874.1;2026-04-11 01:25:02 72918.2;2026-04-11 01:26:01 72917.5;2026-04-11 01:27:01 72893;2026-04-11 01:28:02 72893;2026-04-11 01:29:02 72893;2026-04-11 01:30:02 72863.1;2026-04-11 01:31:01 72860;2026-04-11 01:32:01 72860;2026-04-11 01:33:01 72859.8;2026-04-11 01:34:02 72907.2;2026-04-11 01:35:02 72902.7;2026-04-11 01:36:01 72910.5;2026-04-11 01:37:01 72913.3;2026-04-11 01:38:02 72911.5;2026-04-11 01:39:01 72911.5;2026-04-11 01:40:01 72911.5;2026-04-11 01:41:01 72911.5;2026-04-11 01:42:01 72911.5;2026-04-11 01:43:02 72923.8;2026-04-11 01:44:01 72919;2026-04-11 01:45:02 72923.8;2026-04-11 01:46:02 72943.3;2026-04-11 01:47:02 72943.3;2026-04-11 01:48:01 72943.3;2026-04-11 01:49:01 72943.3;2026-04-11 01:50:02 72943.3;2026-04-11 01:51:02 72930.4;2026-04-11 01:52:02 72935;2026-04-11 01:53:01 72935;2026-04-11 01:54:01 72904.5;2026-04-11 01:55:02 72936.7;2026-04-11 01:56:02 72965.8;2026-04-11 01:57:01 72965.8;2026-04-11 01:58:01 72940;2026-04-11 01:59:02 72962.7;2026-04-11 02:00:03 72949.5;2026-04-11 02:01:02 72897.9;2026-04-11 02:02:01 72913.5;2026-04-11 02:03:01 72865.4;2026-04-11 02:04:02 72840;2026-04-11 02:05:02 72836.3;2026-04-11 02:06:01 72824.5;2026-04-11 02:07:02 72820.2;2026-04-11 02:08:01 72873.1;2026-04-11 02:09:01 72861.7;2026-04-11 02:10:02 72846.6;2026-04-11 02:11:02 72866.1;2026-04-11 02:12:01 72862.3;2026-04-11 02:13:01 72869.4;2026-04-11 02:14:01 72881.2;2026-04-11 02:15:02 72871.4;2026-04-11 02:16:02 72883.2;2026-04-11 02:17:02 72862.3;2026-04-11 02:18:01 72862.3;2026-04-11 02:19:01 72860;2026-04-11 02:20:02 72880.3;2026-04-11 02:21:02 72896.3;2026-04-11 02:22:01 72858.2;2026-04-11 02:23:01 72864;2026-04-11 02:24:02 72864;2026-04-11 02:25:02 72883.9;2026-04-11 02:26:01 72883.9;2026-04-11 02:27:01 72888.6;2026-04-11 02:28:01 72909.6;2026-04-11 02:29:02 72898.4;2026-04-11 02:30:02 72868.3;2026-04-11 02:31:01 72863.1;2026-04-11 02:32:01 72847.5;2026-04-11 02:33:01 72869.1;2026-04-11 02:34:02 72864.6;2026-04-11 02:35:02 72884.3;2026-04-11 02:36:01 72877.2;2026-04-11 02:37:01 72877.5;2026-04-11 02:38:01 72903;2026-04-11 02:39:02 72920;2026-04-11 02:40:02 72898;2026-04-11 02:41:01 72891.1;2026-04-11 02:42:01 72876.5;2026-04-11 02:43:02 72876.5;2026-04-11 02:44:02 72862.4;2026-04-11 02:45:02 72810.5;2026-04-11 02:46:02 72810.5;2026-04-11 02:47:01 72811.6;2026-04-11 02:48:01 72831.2;2026-04-11 02:49:02 72835.9;2026-04-11 02:50:02 72839.9;2026-04-11 02:51:01 72813.6;2026-04-11 02:52:01 72828.6;2026-04-11 02:53:01 72820.5;2026-04-11 02:54:02 72842;2026-04-11 02:55:02 72824.9;2026-04-11 02:56:01 72813.9;2026-04-11 02:57:01 72816;2026-04-11 02:58:02 72819.7;2026-04-11 02:59:02 72828.4;2026-04-11 03:00:02 72831;2026-04-11 03:01:01 72811.4;2026-04-11 03:02:01 72785.2;2026-04-11 03:03:01 72777.8;2026-04-11 03:04:02 72777.8;2026-04-11 03:05:02 72829.5;2026-04-11 03:06:01 72835;2026-04-11 03:07:01 72835;2026-04-11 03:08:01 72835;2026-04-11 03:09:02 72838.6;2026-04-11 03:10:02 72837.1;2026-04-11 03:11:01 72824.9;2026-04-11 03:12:01 72810;2026-04-11 03:13:01 72816;2026-04-11 03:14:02 72809.4;2026-04-11 03:15:02 72681.3;2026-04-11 03:16:01 72692.7;2026-04-11 03:17:02 72687.2;2026-04-11 03:18:01 72720.6;2026-04-11 03:19:01 72740.5;2026-04-11 03:20:01 72731.1;2026-04-11 03:21:01 72725;2026-04-11 03:22:01 72727.7;2026-04-11 03:23:02 72734.9;2026-04-11 03:24:01 72724.1;2026-04-11 03:25:01 72727;2026-04-11 03:26:01 72727;2026-04-11 03:27:01 72737.4;2026-04-11 03:28:02 72774;2026-04-11 03:29:01 72835.5;2026-04-11 03:30:02 72858.3;2026-04-11 03:31:02 72890.4;2026-04-11 03:32:01 72915.1;2026-04-11 03:33:01 72905.5;2026-04-11 03:34:02 72900.3;2026-04-11 03:35:02 72869.6;2026-04-11 03:36:01 72854;2026-04-11 03:37:01 72867;2026-04-11 03:38:02 72856.7;2026-04-11 03:39:02 72860;2026-04-11 03:40:02 72855.5;2026-04-11 03:41:01 72863.3;2026-04-11 03:42:01 72863.3;2026-04-11 03:43:02 72876.4;2026-04-11 03:44:01 72867.7;2026-04-11 03:45:02 72879.2;2026-04-11 03:46:01 72911.8;2026-04-11 03:47:01 72905.3;2026-04-11 03:48:02 72948.3;2026-04-11 03:49:02 72975.1;2026-04-11 03:50:02 72994.5;2026-04-11 03:51:01 72978.6;2026-04-11 03:52:01 72964.8;2026-04-11 03:53:01 72950.5;2026-04-11 03:54:02 72949.5;2026-04-11 03:55:02 72940.1;2026-04-11 03:56:01 72940.1;2026-04-11 03:57:01 72940.1;2026-04-11 03:58:01 72924.8;2026-04-11 03:59:02 72954.4;2026-04-11 04:00:02 72962.4;2026-04-11 04:01:01 72922.4;2026-04-11 04:02:01 72931;2026-04-11 04:03:01 72921.8;2026-04-11 04:04:01 72945.2;2026-04-11 04:05:02 72922.1;2026-04-11 04:06:02 72931.7;2026-04-11 04:07:01 72952.3;2026-04-11 04:08:01 72982.4;2026-04-11 04:09:02 72933.2;2026-04-11 04:10:02 72956.6;2026-04-11 04:11:01 72961;2026-04-11 04:12:01 72970.5;2026-04-11 04:13:02 72972.4;2026-04-11 04:14:02 72966.2;2026-04-11 04:15:02 72972.1;2026-04-11 04:16:01 72972.1;2026-04-11 04:17:02 73013.3;2026-04-11 04:18:01 73037.8;2026-04-11 04:19:01 73032.1;2026-04-11 04:20:01 73002.7;2026-04-11 04:21:01 73015.3;2026-04-11 04:22:02 73003.8;2026-04-11 04:23:02 73001;2026-04-11 04:24:01 72978.5;2026-04-11 04:25:02 72977.1;2026-04-11 04:26:01 72994.5;2026-04-11 04:27:01 73010.3;2026-04-11 04:28:01 72996.2;2026-04-11 04:29:02 72993.8;2026-04-11 04:30:02 73088;2026-04-11 04:31:01 73062.4;2026-04-11 04:32:02 73049.6;2026-04-11 04:33:01 73048;2026-04-11 04:34:01 73044.8;2026-04-11 04:35:02 73015.7;2026-04-11 04:36:01 73014.8;2026-04-11 04:37:01 73030.5;2026-04-11 04:38:01 73040.8;2026-04-11 04:39:02 73039.1;2026-04-11 04:40:02 73043;2026-04-11 04:41:01 73034.5;2026-04-11 04:42:01 72996.8;2026-04-11 04:43:02 73000;2026-04-11 04:44:01 73000;2026-04-11 04:45:02 72978.1;2026-04-11 04:46:01 72966.7;2026-04-11 04:47:02 72966.7;2026-04-11 04:48:01 72943.3;2026-04-11 04:49:01 72935.2;2026-04-11 04:50:02 72950.3;2026-04-11 04:51:01 72957.5;2026-04-11 04:52:01 72946.1;2026-04-11 04:53:01 72930;2026-04-11 04:54:02 72934.5;2026-04-11 04:55:02 72934.7;2026-04-11 04:56:01 72943.9;2026-04-11 04:57:01 72943.9;2026-04-11 04:58:02 72950;2026-04-11 04:59:01 72966.6;2026-04-11 05:00:02 72979.1;2026-04-11 05:01:01 72991.4;2026-04-11 05:02:02 72992.5;2026-04-11 05:03:01 72989.4;2026-04-11 05:04:01 72984.2;2026-04-11 05:05:02 72984.2;2026-04-11 05:06:02 72984.2;2026-04-11 05:07:01 72994.5;2026-04-11 05:08:01 72985.8;2026-04-11 05:09:01 73000;2026-04-11 05:10:02 73021.4;2026-04-11 05:11:01 73035.5;2026-04-11 05:12:01 73070.8;2026-04-11 05:13:01 73067.5;2026-04-11 05:14:01 73040;2026-04-11 05:15:02 73040.6;2026-04-11 05:16:02 73046.8;2026-04-11 05:17:01 73035.3;2026-04-11 05:18:01 73035.3;2026-04-11 05:19:02 73043.6;2026-04-11 05:20:02 73050;2026-04-11 05:21:01 73050;2026-04-11 05:22:01 73038.6;2026-04-11 05:23:01 73038.6;2026-04-11 05:24:02 73002.1;2026-04-11 05:25:02 73010.6;2026-04-11 05:26:01 73010.6;2026-04-11 05:27:01 73031;2026-04-11 05:28:02 73018.7;2026-04-11 05:29:02 72999.3;2026-04-11 05:30:02 73006.6;2026-04-11 05:31:01 72999.8;2026-04-11 05:32:01 73006.1;2026-04-11 05:33:01 73006.7;2026-04-11 05:34:02 72961.2;2026-04-11 05:35:02 72942.1;2026-04-11 05:36:01 72958;2026-04-11 05:37:01 72950.4;2026-04-11 05:38:01 72949;2026-04-11 05:39:02 72965.1;2026-04-11 05:40:02 72977.9;2026-04-11 05:41:01 73008.8;2026-04-11 05:42:01 73016.1;2026-04-11 05:43:02 72997.3;2026-04-11 05:44:02 72975;2026-04-11 05:45:02 72959;2026-04-11 05:46:01 72960.3;2026-04-11 05:47:02 72970.9;2026-04-11 05:48:02 72970.9;2026-04-11 05:49:01 72983;2026-04-11 05:50:01 72945.5;2026-04-11 05:51:01 72950.4;2026-04-11 05:52:02 72946.2;2026-04-11 05:53:02 72934.6;2026-04-11 05:54:01 72915.7;2026-04-11 05:55:01 72850;2026-04-11 05:56:01 72860.5;2026-04-11 05:57:02 72849;2026-04-11 05:58:02 72857.3;2026-04-11 05:59:01 72866.6;2026-04-11 06:00:02 72838.7;2026-04-11 06:01:01 72836;2026-04-11 06:02:01 72851.9;2026-04-11 06:03:02 72840.1;2026-04-11 06:04:02 72864;2026-04-11 06:05:02 72896.3;2026-04-11 06:06:01 72917;2026-04-11 06:07:01 72946;2026-04-11 06:08:02 72954.3;2026-04-11 06:09:01 72931.1;2026-04-11 06:10:02 72936.7;2026-04-11 06:11:01 72936.7;2026-04-11 06:12:01 72924.8;2026-04-11 06:13:02 72830.3;2026-04-11 06:14:01 72838;2026-04-11 06:15:02 72748;2026-04-11 06:16:01 72791.6;2026-04-11 06:17:02 72790.5;2026-04-11 06:18:01 72799.1;2026-04-11 06:19:01 72734.4;2026-04-11 06:20:02 72739.4;2026-04-11 06:21:02 72732.6;2026-04-11 06:22:01 72754;2026-04-11 06:23:01 72757.7;2026-04-11 06:24:02 72734.9;2026-04-11 06:25:02 72706.7;2026-04-11 06:26:01 72712;2026-04-11 06:27:01 72715.8;2026-04-11 06:28:02 72715.8;2026-04-11 06:29:01 72731.5;2026-04-11 06:30:01 72784.2;2026-04-11 06:31:01 72812.7;2026-04-11 06:32:01 72797.9;2026-04-11 06:33:01 72793.3;2026-04-11 06:34:02 72780;2026-04-11 06:35:02 72753.4;2026-04-11 06:36:01 72784.2;2026-04-11 06:37:01 72786.9;2026-04-11 06:38:02 72785.4;2026-04-11 06:39:02 72801.5;2026-04-11 06:40:01 72801.5;2026-04-11 06:41:01 72785;2026-04-11 06:42:01 72776.2;2026-04-11 06:43:02 72804.5;2026-04-11 06:44:01 72804.5;2026-04-11 06:45:01 72804.5;2026-04-11 06:46:02 72806.3;2026-04-11 06:47:02 72789.8;2026-04-11 06:48:01 72768.6;2026-04-11 06:49:01 72794.4;2026-04-11 06:50:02 72800;2026-04-11 06:51:02 72797.2;2026-04-11 06:52:01 72825.5;2026-04-11 06:53:01 72825.5;2026-04-11 06:54:02 72815.8;2026-04-11 06:55:02 72811;2026-04-11 06:56:01 72811;2026-04-11 06:57:01 72811;2026-04-11 06:58:02 72801.4;2026-04-11 06:59:01 72806.1;2026-04-11 07:00:02 72806.1;2026-04-11 07:01:02 72822.3;2026-04-11 07:02:01 72822.3;2026-04-11 07:03:02 72820;2026-04-11 07:04:02 72790.1;2026-04-11 07:05:02 72804.5;2026-04-11 07:06:01 72789.1;2026-04-11 07:07:01 72789.1;2026-04-11 07:08:01 72791.3;2026-04-11 07:09:02 72762;2026-04-11 07:10:01 72762;2026-04-11 07:11:01 72746;2026-04-11 07:12:01 72730.6;2026-04-11 07:13:02 72720.9;2026-04-11 07:14:01 72702;2026-04-11 07:15:04 72679.1;2026-04-11 07:16:01 72696.8;2026-04-11 07:17:01 72703.2;2026-04-11 07:18:01 72740;2026-04-11 07:19:02 72701.4;2026-04-11 07:20:02 72764.9;2026-04-11 07:21:01 72784.2;2026-04-11 07:22:01 72778.2;2026-04-11 07:23:01 72771.2;2026-04-11 07:24:02 72771.2;2026-04-11 07:25:01 72784.2;2026-04-11 07:26:01 72773.5;2026-04-11 07:27:01 72784.2;2026-04-11 07:28:02 72793.2;2026-04-11 07:29:01 72810.2;2026-04-11 07:30:02 72811.9;2026-04-11 07:31:01 72811.8;2026-04-11 07:32:01 72834;2026-04-11 07:33:02 72823.6;2026-04-11 07:34:02 72802;2026-04-11 07:35:02 72826.3;2026-04-11 07:36:01 72826.3;2026-04-11 07:37:01 72813.9;2026-04-11 07:38:02 72813.9;2026-04-11 07:39:01 72826.3;2026-04-11 07:40:02 72823.4;2026-04-11 07:41:01 72831.3;2026-04-11 07:42:01 72831.3;2026-04-11 07:43:02 72831.3;2026-04-11 07:44:01 72798;2026-04-11 07:45:02 72798;2026-04-11 07:46:01 72766.2;2026-04-11 07:47:01 72769.4;2026-04-11 07:48:01 72785.5;2026-04-11 07:49:02 72785.5;2026-04-11 07:50:02 72768.2;2026-04-11 07:51:01 72764.3;2026-04-11 07:52:01 72757.4;2026-04-11 07:53:02 72755.1;2026-04-11 07:54:01 72775.2;2026-04-11 07:55:01 72741.5;2026-04-11 07:56:01 72716.6;2026-04-11 07:57:02 72719.5;2026-04-11 07:58:02 72722.3;2026-04-11 07:59:01 72722.3;2026-04-11 08:00:02 72717.8;2026-04-11 08:01:01 72686.1;2026-04-11 08:02:01 72645.7;2026-04-11 08:03:01 72643.5;2026-04-11 08:04:02 72685.2;2026-04-11 08:05:02 72702.3;2026-04-11 08:06:02 72639.6;2026-04-11 08:07:02 72639.6;2026-04-11 08:08:02 72672.5;2026-04-11 08:09:01 72662;2026-04-11 08:10:02 72678.6;2026-04-11 08:11:02 72705.3;2026-04-11 08:12:01 72705.3;2026-04-11 08:13:01 72677;2026-04-11 08:14:02 72673.9;2026-04-11 08:15:02 72677.4;2026-04-11 08:16:01 72686.1;2026-04-11 08:17:02 72713;2026-04-11 08:18:01 72703.2;2026-04-11 08:19:01 72703.2;2026-04-11 08:20:02 72722.3;2026-04-11 08:21:01 72724;2026-04-11 08:22:01 72722.5;2026-04-11 08:23:02 72710.7;2026-04-11 08:24:02 72681;2026-04-11 08:25:02 72660.6;2026-04-11 08:26:01 72665;2026-04-11 08:27:01 72693.3;2026-04-11 08:28:02 72695;2026-04-11 08:29:01 72695;2026-04-11 08:30:02 72698.5;2026-04-11 08:31:02 72707.4;2026-04-11 08:32:02 72704.5;2026-04-11 08:33:01 72704.5;2026-04-11 08:34:01 72686.4;2026-04-11 08:35:02 72713.8;2026-04-11 08:36:02 72713.8;2026-04-11 08:37:01 72735.7;2026-04-11 08:38:01 72748;2026-04-11 08:39:02 72733.6;2026-04-11 08:40:02 72720.6;2026-04-11 08:41:01 72724.2;2026-04-11 08:42:01 72724.3;2026-04-11 08:43:02 72741.9;2026-04-11 08:44:01 72727.2;2026-04-11 08:45:02 72715.7;2026-04-11 08:46:02 72723.1;2026-04-11 08:47:01 72727.6;2026-04-11 08:48:01 72722.6;2026-04-11 08:49:02 72722.6;2026-04-11 08:50:02 72742.9;2026-04-11 08:51:02 72742.9;2026-04-11 08:52:02 72756.6;2026-04-11 08:53:02 72762;2026-04-11 08:54:01 72771.3;2026-04-11 08:55:01 72771.3;2026-04-11 08:56:01 72771.3;2026-04-11 08:57:01 72771.3;2026-04-11 08:58:02 72754.5;2026-04-11 08:59:01 72769.2;2026-04-11 09:00:03 72754.7;2026-04-11 09:01:01 72754.7;2026-04-11 09:02:01 72754.7;2026-04-11 09:03:02 72754.7;2026-04-11 09:04:02 72770;2026-04-11 09:05:02 72770;2026-04-11 09:06:01 72753;2026-04-11 09:07:01 72753;2026-04-11 09:08:02 72768.3;2026-04-11 09:09:02 72755.8;2026-04-11 09:10:02 72754.1;2026-04-11 09:11:02 72750;2026-04-11 09:12:02 72743.4;2026-04-11 09:13:01 72743.4;2026-04-11 09:14:01 72759.6;2026-04-11 09:15:02 72783.8;2026-04-11 09:16:01 72773.2;2026-04-11 09:17:02 72773.2;2026-04-11 09:18:02 72761.3;2026-04-11 09:19:02 72755.7;2026-04-11 09:20:02 72771.7;2026-04-11 09:21:01 72778.3;2026-04-11 09:22:01 72767.2;2026-04-11 09:23:01 72795.9;2026-04-11 09:24:01 72829;2026-04-11 09:25:02 72822;2026-04-11 09:26:02 72816.9;2026-04-11 09:27:02 72814.6;2026-04-11 09:28:02 72796.8;2026-04-11 09:29:02 72799.1;2026-04-11 09:30:02 72796.8;2026-04-11 09:31:01 72792.7;2026-04-11 09:32:01 72792.7;2026-04-11 09:33:01 72782.2;2026-04-11 09:34:01 72810;2026-04-11 09:35:02 72803.5;2026-04-11 09:36:02 72801.7;2026-04-11 09:37:02 72788.7;2026-04-11 09:38:01 72783.1;2026-04-11 09:39:01 72801.5;2026-04-11 09:40:01 72801.5;2026-04-11 09:41:01 72787.4;2026-04-11 09:42:01 72764.3;2026-04-11 09:43:01 72754.4;2026-04-11 09:44:01 72729.5;2026-04-11 09:45:02 72725.2;2026-04-11 09:46:01 72725.2;2026-04-11 09:47:01 72723.5;2026-04-11 09:48:01 72699.5;2026-04-11 09:49:01 72694;2026-04-11 09:50:02 72690.6;2026-04-11 09:51:02 72691.6;2026-04-11 09:52:02 72687.7;2026-04-11 09:53:01 72672.6;2026-04-11 09:54:01 72709.5;2026-04-11 09:55:01 72716.1;2026-04-11 09:56:01 72716.1;2026-04-11 09:57:01 72712.8;2026-04-11 09:58:01 72712.8;2026-04-11 09:59:02 72750;2026-04-11 10:00:02 72729.5;2026-04-11 10:01:01 72716.6;2026-04-11 10:02:01 72716.6;2026-04-11 10:03:02 72716.6;2026-04-11 10:04:01 72718.8;2026-04-11 10:05:01 72725.9;2026-04-11 10:06:01 72724.8;2026-04-11 10:07:01 72719.3;2026-04-11 10:08:01 72740.3;2026-04-11 10:09:02 72740.3;2026-04-11 10:10:02 72778.2;2026-04-11 10:11:02 72784.2;2026-04-11 10:12:02 72778.5;2026-04-11 10:13:01 72770.7;2026-04-11 10:14:01 72770.7;2026-04-11 10:15:02 72770.7;2026-04-11 10:16:02 72766.5;2026-04-11 10:17:02 72766.5;2026-04-11 10:18:01 72766.5;2026-04-11 10:19:01 72756.6;2026-04-11 10:20:01 72763;2026-04-11 10:21:01 72799.6;2026-04-11 10:22:01 72785;2026-04-11 10:23:01 72785;2026-04-11 10:24:01 72752.2;2026-04-11 10:25:02 72752.2;2026-04-11 10:26:02 72752.2;2026-04-11 10:27:02 72752.2;2026-04-11 10:28:02 72752.2;2026-04-11 10:29:01 72740.6;2026-04-11 10:30:02 72752.2;2026-04-11 10:31:01 72750.1;2026-04-11 10:32:01 72750.1;2026-04-11 10:33:02 72750.1;2026-04-11 10:34:02 72716.6;2026-04-11 10:35:02 72688.5;2026-04-11 10:36:02 72688.5;2026-04-11 10:37:02 72700;2026-04-11 10:38:02 72707;2026-04-11 10:39:02 72725.2;2026-04-11 10:40:02 72715.7;2026-04-11 10:41:01 72715.7;2026-04-11 10:42:01 72726.6;2026-04-11 10:43:02 72741.2;2026-04-11 10:44:02 72732.9;2026-04-11 10:45:02 72743.6;2026-04-11 10:46:01 72743.6;2026-04-11 10:47:02 72743.6;2026-04-11 10:48:02 72727.1;2026-04-11 10:49:02 72716.3;2026-04-11 10:50:02 72685.5;2026-04-11 10:51:02 72661.1;2026-04-11 10:52:01 72672.7;2026-04-11 10:53:01 72672.7;2026-04-11 10:54:01 72675.8;2026-04-11 10:55:01 72683;2026-04-11 10:56:01 72683;2026-04-11 10:57:01 72683;2026-04-11 10:58:01 72683;2026-04-11 10:59:02 72655.2;2026-04-11 11:00:03 72675.7;2026-04-11 11:01:02 72669.3;2026-04-11 11:02:01 72669.3;2026-04-11 11:03:01 72667.5;2026-04-11 11:04:02 72660;2026-04-11 11:05:02 72640.8;2026-04-11 11:06:02 72661;2026-04-11 11:07:02 72646.9;2026-04-11 11:08:01 72633.4;2026-04-11 11:09:01 72633.4;2026-04-11 11:10:02 72633.4;2026-04-11 11:11:02 72633.4;2026-04-11 11:12:01 72633.4;2026-04-11 11:13:01 72633.4;2026-04-11 11:14:02 72679.1;2026-04-11 11:15:02 72770.5;2026-04-11 11:16:02 72772;2026-04-11 11:17:01 72812.3;2026-04-11 11:18:01 72810.7;2026-04-11 11:19:02 72797.9;2026-04-11 11:20:02 72811.9;2026-04-11 11:21:01 72884;2026-04-11 11:22:01 72872.1;2026-04-11 11:23:01 72867.4;2026-04-11 11:24:02 72866.2;2026-04-11 11:25:02 72875.6;2026-04-11 11:26:01 72869.3;2026-04-11 11:27:01 72863.3;2026-04-11 11:28:01 72854.3;2026-04-11 11:29:01 72859;2026-04-11 11:30:02 72847.6;2026-04-11 11:31:02 72847.6;2026-04-11 11:32:02 72838.4;2026-04-11 11:33:01 72825.5;2026-04-11 11:34:01 72765;2026-04-11 11:35:01 72802.2;2026-04-11 11:36:01 72837.8;2026-04-11 11:37:01 72829.8;2026-04-11 11:38:01 72829.8;2026-04-11 11:39:01 72845.8;2026-04-11 11:40:01 72835;2026-04-11 11:41:01 72835;2026-04-11 11:42:01 72840.5;2026-04-11 11:43:01 72834.2;2026-04-11 11:44:02 72829.8;2026-04-11 11:45:02 72840.5;2026-04-11 11:46:02 72857.4;2026-04-11 11:47:01 72857.4;2026-04-11 11:48:01 72840.5;2026-04-11 11:49:02 72838.7;2026-04-11 11:50:02 72830.5;2026-04-11 11:51:02 72845;2026-04-11 11:52:02 72837.7;2026-04-11 11:53:01 72843;2026-04-11 11:54:01 72849;2026-04-11 11:55:01 72864.4;2026-04-11 11:56:01 72876.3;2026-04-11 11:57:01 72889.3;2026-04-11 11:58:01 72884;2026-04-11 11:59:01 72916;2026-04-11 12:00:03 72905.7;2026-04-11 12:01:01 72893.7;2026-04-11 12:02:01 72908.5;2026-04-11 12:03:01 72893.7;2026-04-11 12:04:02 72873.9;2026-04-11 12:05:02 72874.3;2026-04-11 12:06:02 72862;2026-04-11 12:07:02 72899;2026-04-11 12:08:02 72890;2026-04-11 12:09:01 72897.8;2026-04-11 12:10:01 72890.2;2026-04-11 12:11:02 72815;2026-04-11 12:12:01 72812.1;2026-04-11 12:13:01 72798.4;2026-04-11 12:14:02 72810.1;2026-04-11 12:15:02 72822.9;2026-04-11 12:16:02 72790;2026-04-11 12:17:01 72781.8;2026-04-11 12:18:01 72801.6;2026-04-11 12:19:01 72807.5;2026-04-11 12:20:01 72825.6;2026-04-11 12:21:01 72830;2026-04-11 12:22:01 72851.2;2026-04-11 12:23:01 72847.3;2026-04-11 12:24:02 72851.6;2026-04-11 12:25:02 72847.2;2026-04-11 12:26:01 72871.5;2026-04-11 12:27:01 72872.9;2026-04-11 12:28:01 72872.9;2026-04-11 12:29:02 72867.9;2026-04-11 12:30:02 72867.9;2026-04-11 12:31:01 72867.9;2026-04-11 12:32:02 72867.9;2026-04-11 12:33:02 72867.9;2026-04-11 12:34:01 72867.9;2026-04-11 12:35:01 72834.3;2026-04-11 12:36:01 72834.3;2026-04-11 12:37:01 72820.7;2026-04-11 12:38:02 72811.4;2026-04-11 12:39:02 72812;2026-04-11 12:40:02 72814;2026-04-11 12:41:02 72810;2026-04-11 12:42:01 72792.1;2026-04-11 12:43:01 72787.8;2026-04-11 12:44:02 72783.4;2026-04-11 12:45:02 72780.8;2026-04-11 12:46:02 72784.2;2026-04-11 12:47:01 72770;2026-04-11 12:48:02 72770;2026-04-11 12:49:02 72784;2026-04-11 12:50:02 72821.7;2026-04-11 12:51:02 72814.9;2026-04-11 12:52:02 72814.9;2026-04-11 12:53:01 72822;2026-04-11 12:54:01 72825.8;2026-04-11 12:55:02 72845.9;2026-04-11 12:56:02 72840.2;2026-04-11 12:57:01 72822.9;2026-04-11 12:58:01 72843.7;2026-04-11 12:59:01 72843.7;2026-04-11 13:00:01 72834;2026-04-11 13:01:02 72826.4;2026-04-11 13:02:02 72834;2026-04-11 13:03:02 72842.4;2026-04-11 13:04:01 72842.8;2026-04-11 13:05:01 72874.5;2026-04-11 13:06:01 72884.6;2026-04-11 13:07:01 72884.6;2026-04-11 13:08:01 72880.3;2026-04-11 13:09:01 72880.3;2026-04-11 13:10:01 72872;2026-04-11 13:11:01 72865.8;2026-04-11 13:12:01 72865.8;2026-04-11 13:13:01 72865.8;2026-04-11 13:14:01 72865.8;2026-04-11 13:15:02 72871.8;2026-04-11 13:16:02 72854.9;2026-04-11 13:17:02 72846;2026-04-11 13:18:01 72866.1;2026-04-11 13:19:01 72843.2;2026-04-11 13:20:01 72851.5;2026-04-11 13:21:01 72851.5;2026-04-11 13:22:01 72858.9;2026-04-11 13:23:01 72868.1;2026-04-11 13:24:02 72868.1;2026-04-11 13:25:02 72859.3;2026-04-11 13:26:02 72853.5;2026-04-11 13:27:01 72843.9;2026-04-11 13:28:01 72846.7;2026-04-11 13:29:01 72833;2026-04-11 13:30:02 72829;2026-04-11 13:31:02 72837.9;2026-04-11 13:32:02 72829.2;2026-04-11 13:33:01 72843.1;2026-04-11 13:34:01 72841.3;2026-04-11 13:35:01 72841.3;2026-04-11 13:36:01 72843.1;2026-04-11 13:37:01 72847.8;2026-04-11 13:38:01 72847.8;2026-04-11 13:39:01 72836;2026-04-11 13:40:02 72836;2026-04-11 13:41:02 72834.7;2026-04-11 13:42:02 72844;2026-04-11 13:43:01 72844;2026-04-11 13:44:01 72848.1;2026-04-11 13:45:02 72842.3;2026-04-11 13:46:01 72842.3;2026-04-11 13:47:02 72842.3;2026-04-11 13:48:01 72866.9;2026-04-11 13:49:01 72858.9;2026-04-11 13:50:02 72858.9;2026-04-11 13:51:02 72858.9;2026-04-11 13:52:02 72869.6;2026-04-11 13:53:02 72887.4;2026-04-11 13:54:02 72912;2026-04-11 13:55:02 72903;2026-04-11 13:56:02 72894.4;2026-04-11 13:57:02 72892.8;2026-04-11 13:58:02 72892.8;2026-04-11 13:59:01 72907;2026-04-11 14:00:02 72915.1;2026-04-11 14:01:01 72917.7;2026-04-11 14:02:02 72906.9;2026-04-11 14:03:01 72929.2;2026-04-11 14:04:01 72923.9;2026-04-11 14:05:02 72933.2;2026-04-11 14:06:02 72931;2026-04-11 14:07:01 72936;2026-04-11 14:08:01 72945.2;2026-04-11 14:09:01 72918;2026-04-11 14:10:01 72918;2026-04-11 14:11:01 72921.1;2026-04-11 14:12:01 72900;2026-04-11 14:13:02 72887.4;2026-04-11 14:14:02 72927.9;2026-04-11 14:15:02 72949.5;2026-04-11 14:16:01 72934.7;2026-04-11 14:17:01 72926.7;2026-04-11 14:18:02 72901.7;2026-04-11 14:19:02 72892.2;2026-04-11 14:20:02 72889.8;2026-04-11 14:21:01 72894.5;2026-04-11 14:22:01 72868.6;2026-04-11 14:23:02 72869.6;2026-04-11 14:24:01 72821;2026-04-11 14:25:02 72847.9;2026-04-11 14:26:01 72847.9;2026-04-11 14:27:01 72862.2;2026-04-11 14:28:02 72861.9;2026-04-11 14:29:02 72861.9;2026-04-11 14:30:02 72861.9;2026-04-11 14:31:02 72849.2;2026-04-11 14:32:01 72851.9;2026-04-11 14:33:01 72851.9;2026-04-11 14:34:02 72900;2026-04-11 14:35:02 72898.2;2026-04-11 14:36:01 72896.2;2026-04-11 14:37:01 72896.2;2026-04-11 14:38:02 72901.9;2026-04-11 14:39:01 72879.6;2026-04-11 14:40:02 72889.4;2026-04-11 14:41:02 72906.2;2026-04-11 14:42:02 72915.8;2026-04-11 14:43:02 72943.5;2026-04-11 14:44:01 72962.7;2026-04-11 14:45:02 72970.9;2026-04-11 14:46:01 72971.2;2026-04-11 14:47:01 72952;2026-04-11 14:48:02 72952;2026-04-11 14:49:02 72952;2026-04-11 14:50:01 72957.3;2026-04-11 14:51:01 72948.4;2026-04-11 14:52:01 72948.4;2026-04-11 14:53:02 72929.6;2026-04-11 14:54:02 72923.5;2026-04-11 14:55:02 72928;2026-04-11 14:56:02 72934.5;2026-04-11 14:57:01 72934.5;2026-04-11 14:58:01 72934.5;2026-04-11 14:59:02 72940.5;2026-04-11 15:00:03 72909.5;2026-04-11 15:01:01 72812.7;2026-04-11 15:02:02 72817.5;2026-04-11 15:03:01 72829.7;2026-04-11 15:04:01 72809.5;2026-04-11 15:05:01 72809.5;2026-04-11 15:06:01 72826.6;2026-04-11 15:07:01 72782;2026-04-11 15:08:02 72778;2026-04-11 15:09:01 72752.2;2026-04-11 15:10:02 72570;2026-04-11 15:11:02 72574.1;2026-04-11 15:12:01 72637.6;2026-04-11 15:13:01 72636.9;2026-04-11 15:14:02 72606;2026-04-11 15:15:02 72625.6;2026-04-11 15:16:01 72655.4;2026-04-11 15:17:02 72622.5;2026-04-11 15:18:02 72698;2026-04-11 15:19:01 72767.9;2026-04-11 15:20:02 72711.1;2026-04-11 15:21:02 72683;2026-04-11 15:22:01 72696.8;2026-04-11 15:23:01 72706.7;2026-04-11 15:24:02 72668;2026-04-11 15:25:02 72705.3;2026-04-11 15:26:02 72727.2;2026-04-11 15:27:01 72721.2;2026-04-11 15:28:01 72726.7;2026-04-11 15:29:02 72616.8;2026-04-11 15:30:02 72626.4;2026-04-11 15:31:02 72655.2;2026-04-11 15:32:01 72646.5;2026-04-11 15:33:01 72588;2026-04-11 15:34:02 72603.6;2026-04-11 15:35:02 72611;2026-04-11 15:36:01 72630.8;2026-04-11 15:37:01 72625.3;2026-04-11 15:38:01 72622.2;2026-04-11 15:39:02 72626.7;2026-04-11 15:40:02 72636;2026-04-11 15:41:01 72647.3;2026-04-11 15:42:01 72711.5;2026-04-11 15:43:02 72698.1;2026-04-11 15:44:02 72668;2026-04-11 15:45:02 72679.1;2026-04-11 15:46:01 72641.5;2026-04-11 15:47:01 72650.4;2026-04-11 15:48:02 72698.8;2026-04-11 15:49:02 72700.9;2026-04-11 15:50:02 72706;2026-04-11 15:51:01 72695.6;2026-04-11 15:52:01 72650;2026-04-11 15:53:02 72683.6;2026-04-11 15:54:02 72669.3;2026-04-11 15:55:02 72674.9;2026-04-11 15:56:01 72679.1;2026-04-11 15:57:01 72680.8;2026-04-11 15:58:01 72676.5;2026-04-11 15:59:02 72650;2026-04-11 16:00:04 72643.9;2026-04-11 16:01:01 72622.6;2026-04-11 16:02:01 72650.9;2026-04-11 16:03:02 72679.1;2026-04-11 16:04:01 72666.7;2026-04-11 16:05:01 72666.7;2026-04-11 16:06:01 72650;2026-04-11 16:07:01 72702;2026-04-11 16:08:02 72705.9;2026-04-11 16:09:02 72723.5;2026-04-11 16:10:02 72716.4;2026-04-11 16:11:01 72705.9;2026-04-11 16:12:01 72710.4;2026-04-11 16:13:02 72704;2026-04-11 16:14:02 72704.9;2026-04-11 16:15:02 72709.3;2026-04-11 16:16:01 72712;2026-04-11 16:17:02 72700.6;2026-04-11 16:18:01 72726.6;2026-04-11 16:19:02 72728.5;2026-04-11 16:20:02 72745.7;2026-04-11 16:21:01 72725.6;2026-04-11 16:22:01 72733.1;2026-04-11 16:23:02 72743.6;2026-04-11 16:24:02 72740.3;2026-04-11 16:25:02 72740.3;2026-04-11 16:26:01 72720.6;2026-04-11 16:27:01 72724.2;2026-04-11 16:28:01 72724.2;2026-04-11 16:29:02 72712.9;2026-04-11 16:30:02 72671.7;2026-04-11 16:31:02 72666;2026-04-11 16:32:01 72688;2026-04-11 16:33:01 72703.9;2026-04-11 16:34:02 72703.9;2026-04-11 16:35:02 72715.1;2026-04-11 16:36:01 72683.3;2026-04-11 16:37:01 72645.5;2026-04-11 16:38:02 72650.3;2026-04-11 16:39:02 72629.8;2026-04-11 16:40:02 72609.3;2026-04-11 16:41:02 72617.3;2026-04-11 16:42:01 72625.4;2026-04-11 16:43:01 72657.3;2026-04-11 16:44:01 72657.3;2026-04-11 16:45:02 72658;2026-04-11 16:46:01 72665.5;2026-04-11 16:47:01 72647.1;2026-04-11 16:48:02 72665.4;2026-04-11 16:49:01 72643.4;2026-04-11 16:50:01 72665.5;2026-04-11 16:51:01 72696;2026-04-11 16:52:01 72707.1;2026-04-11 16:53:02 72707.1;2026-04-11 16:54:02 72717.4;2026-04-11 16:55:02 72727.2;2026-04-11 16:56:01 72727.2;2026-04-11 16:57:01 72720;2026-04-11 16:58:02 72720;2026-04-11 16:59:02 72704.7;2026-04-11 17:00:03 72722.9;2026-04-11 17:01:01 72721;2026-04-11 17:02:01 72700;2026-04-11 17:03:02 72681.2;2026-04-11 17:04:02 72713;2026-04-11 17:05:02 72713;2026-04-11 17:06:01 72698.1;2026-04-11 17:07:01 72698.1;2026-04-11 17:08:01 72698.1;2026-04-11 17:09:02 72689;2026-04-11 17:10:02 72689;2026-04-11 17:11:01 72696.3;2026-04-11 17:12:01 72696.3;2026-04-11 17:13:01 72696.3;2026-04-11 17:14:02 72707.5;2026-04-11 17:15:02 72712;2026-04-11 17:16:02 72755.7;2026-04-11 17:17:02 72845.7;2026-04-11 17:18:01 72784.2;2026-04-11 17:19:01 72804.5;2026-04-11 17:20:02 72790;2026-04-11 17:21:02 72775.6;2026-04-11 17:22:02 72776;2026-04-11 17:23:01 72779.3;2026-04-11 17:24:01 72771.7;2026-04-11 17:25:02 72738.6;2026-04-11 17:26:02 72743.5;2026-04-11 17:27:01 72782;2026-04-11 17:28:01 72794.2;2026-04-11 17:29:01 72779.2;2026-04-11 17:30:02 72792.3;2026-04-11 17:31:02 72785;2026-04-11 17:32:02 72789;2026-04-11 17:33:01 72774.3;2026-04-11 17:34:01 72783.8;2026-04-11 17:35:02 72777.4;2026-04-11 17:36:02 72784.2;2026-04-11 17:37:01 72778;2026-04-11 17:38:01 72764.3;2026-04-11 17:39:01 72787.5;2026-04-11 17:40:02 72766.9;2026-04-11 17:41:02 72762.5;2026-04-11 17:42:01 72773.5;2026-04-11 17:43:01 72764;2026-04-11 17:44:02 72771.2;2026-04-11 17:45:02 72767.3;2026-04-11 17:46:02 72771.1;2026-04-11 17:47:02 72771.2;2026-04-11 17:48:01 72833.4;2026-04-11 17:49:01 72758.8;2026-04-11 17:50:01 72770.9;2026-04-11 17:51:02 72832.4;2026-04-11 17:52:01 72832.8;2026-04-11 17:53:01 72833.7;2026-04-11 17:54:01 72829.2;2026-04-11 17:55:02 72832.8;2026-04-11 17:56:01 72844.2;2026-04-11 17:57:01 72850.8;2026-04-11 17:58:02 72858;2026-04-11 17:59:01 72858.2;2026-04-11 18:00:03 72865.6;2026-04-11 18:01:01 72826.9;2026-04-11 18:02:01 72829;2026-04-11 18:03:02 72835.7;2026-04-11 18:04:01 72862.1;2026-04-11 18:05:02 72837.3;2026-04-11 18:06:02 72824.8;2026-04-11 18:07:01 72830;2026-04-11 18:08:01 72836.8;2026-04-11 18:09:01 72843.1;2026-04-11 18:10:01 72851.2;2026-04-11 18:11:01 72864.1;2026-04-11 18:12:02 72869.7;2026-04-11 18:13:01 72872.5;2026-04-11 18:14:01 72872.5;2026-04-11 18:15:02 72922;2026-04-11 18:16:01 72907.5;2026-04-11 18:17:02 72880;2026-04-11 18:18:02 72889.4;2026-04-11 18:19:01 72909.6;2026-04-11 18:20:01 72884.3;2026-04-11 18:21:01 72865.2;2026-04-11 18:22:01 72871.1;2026-04-11 18:23:02 72871.1;2026-04-11 18:24:02 72851.7;2026-04-11 18:25:02 72865.9;2026-04-11 18:26:02 72880.5;2026-04-11 18:27:02 72888;2026-04-11 18:28:02 72876;2026-04-11 18:29:02 72882.1;2026-04-11 18:30:02 72888;2026-04-11 18:31:01 72912.5;2026-04-11 18:32:01 72904.4;2026-04-11 18:33:01 72897.2;2026-04-11 18:34:01 72866;2026-04-11 18:35:02 72881.1;2026-04-11 18:36:02 72885;2026-04-11 18:37:02 72920.1;2026-04-11 18:38:02 72919.3;2026-04-11 18:39:02 72933.4;2026-04-11 18:40:02 73090.2;2026-04-11 18:41:02 73062.8;2026-04-11 18:42:01 73028.7;2026-04-11 18:43:02 73064.5;2026-04-11 18:44:01 73107.5;2026-04-11 18:45:01 73105.3;2026-04-11 18:46:02 73075.7;2026-04-11 18:47:01 73080.4;2026-04-11 18:48:01 73164.7;2026-04-11 18:49:01 73154.8;2026-04-11 18:50:01 73181.7;2026-04-11 18:51:01 73099.4;2026-04-11 18:52:01 73084.2;2026-04-11 18:53:02 73074.1;2026-04-11 18:54:02 73075;2026-04-11 18:55:02 73094.4;2026-04-11 18:56:02 73098.2;2026-04-11 18:57:02 73064.6;2026-04-11 18:58:02 73071;2026-04-11 18:59:02 73046.5;2026-04-11 19:00:03 73042;2026-04-11 19:01:02 73012.2;2026-04-11 19:02:02 73039.7;2026-04-11 19:03:02 73045;2026-04-11 19:04:02 73033.3;2026-04-11 19:05:02 73003.3;2026-04-11 19:06:01 73019.2;2026-04-11 19:07:01 72994.5;2026-04-11 19:08:01 73001.3;2026-04-11 19:09:01 73001.3;2026-04-11 19:10:02 73001.8;2026-04-11 19:11:02 73015;2026-04-11 19:12:01 73025;2026-04-11 19:13:01 73020;2026-04-11 19:14:02 73001.3;2026-04-11 19:15:02 72990;2026-04-11 19:16:01 72948.2;2026-04-11 19:17:01 72980.6;2026-04-11 19:18:01 72958.3;2026-04-11 19:19:02 72989.9;2026-04-11 19:20:02 72989.3;2026-04-11 19:21:02 73000;2026-04-11 19:22:02 73029.7;2026-04-11 19:23:02 73034.4;2026-04-11 19:24:01 73099.6;2026-04-11 19:25:02 73064.2;2026-04-11 19:26:02 73060;2026-04-11 19:27:01 73056.8;2026-04-11 19:28:01 73059.1;2026-04-11 19:29:01 73077.7;2026-04-11 19:30:02 73090;2026-04-11 19:31:02 73146.5;2026-04-11 19:32:01 73113.7;2026-04-11 19:33:01 73146.7;2026-04-11 19:34:01 73169;2026-04-11 19:35:02 73114.8;2026-04-11 19:36:02 73146;2026-04-11 19:37:02 73138.8;2026-04-11 19:38:02 73134.9;2026-04-11 19:39:01 73131.8;2026-04-11 19:40:02 73123.8;2026-04-11 19:41:02 73123.8;2026-04-11 19:42:02 73120;2026-04-11 19:43:01 73142.7;2026-04-11 19:44:02 73154.4;2026-04-11 19:45:02 73154.6;2026-04-11 19:46:01 73145.2;2026-04-11 19:47:02 73111.1;2026-04-11 19:48:01 73086;2026-04-11 19:49:01 73099.6;2026-04-11 19:50:01 73099.5;2026-04-11 19:51:01 73112;2026-04-11 19:52:01 73105;2026-04-11 19:53:02 73096.3;2026-04-11 19:54:02 73075.3;2026-04-11 19:55:02 73075.3;2026-04-11 19:56:01 73070.9;2026-04-11 19:57:01 73064.9;2026-04-11 19:58:01 73075.4;2026-04-11 19:59:02 73099.6;2026-04-11 20:00:02 73083.9;2026-04-11 20:01:01 73084;2026-04-11 20:02:01 73092.6;2026-04-11 20:03:01 73060.2;2026-04-11 20:04:02 73041.3;2026-04-11 20:05:02 73050;2026-04-11 20:06:01 73054.6;2026-04-11 20:07:01 73073;2026-04-11 20:08:02 73068;2026-04-11 20:09:01 73093.4;2026-04-11 20:10:02 73075.8;2026-04-11 20:11:02 73061.9;2026-04-11 20:12:01 73076.6;2026-04-11 20:13:02 73099.4;2026-04-11 20:14:01 73110.7;2026-04-11 20:15:02 73130.5;2026-04-11 20:16:02 73133.6;2026-04-11 20:17:01 73154.3;2026-04-11 20:18:01 73164.7;2026-04-11 20:19:01 73180;2026-04-11 20:20:01 73193.6;2026-04-11 20:21:01 73198.3;2026-04-11 20:22:02 73203.9;2026-04-11 20:23:01 73203.4;2026-04-11 20:24:01 73189.4;2026-04-11 20:25:02 73191.7;2026-04-11 20:26:01 73215;2026-04-11 20:27:01 73206;2026-04-11 20:28:02 73200;2026-04-11 20:29:02 73196.5;2026-04-11 20:30:02 73246;2026-04-11 20:31:01 73239.1;2026-04-11 20:32:02 73211.4;2026-04-11 20:33:02 73218;2026-04-11 20:34:01 73283;2026-04-11 20:35:01 73412.9;2026-04-11 20:36:01 73663.5;2026-04-11 20:37:01 73611.4;2026-04-11 20:38:01 73651.8;2026-04-11 20:39:01 73587.3;2026-04-11 20:40:02 73558.4;2026-04-11 20:41:01 73507;2026-04-11 20:42:01 73474.4;2026-04-11 20:43:02 73500.8;2026-04-11 20:44:01 73478.9;2026-04-11 20:45:02 73460.7;2026-04-11 20:46:01 73438.6;2026-04-11 20:47:01 73467.6;2026-04-11 20:48:02 73599.5;2026-04-11 20:49:01 73548.7;2026-04-11 20:50:01 73511.5;2026-04-11 20:51:01 73503.5;2026-04-11 20:52:02 73520;2026-04-11 20:53:01 73519.7;2026-04-11 20:54:01 73507.3;2026-04-11 20:55:02 73486.8;2026-04-11 20:56:02 73520.5;2026-04-11 20:57:01 73517.6;2026-04-11 20:58:01 73538;2026-04-11 20:59:01 73581;2026-04-11 21:00:02 73583.9;2026-04-11 21:01:02 73567.2;2026-04-11 21:02:01 73500;2026-04-11 21:03:02 73511.4;2026-04-11 21:04:01 73535.1;2026-04-11 21:05:01 73655.5;2026-04-11 21:06:01 73661.2;2026-04-11 21:07:01 73630;2026-04-11 21:08:02 73675.4;2026-04-11 21:09:02 73710.5;2026-04-11 21:10:02 73642.7;2026-04-11 21:11:01 73623.8;2026-04-11 21:12:01 73559.2;2026-04-11 21:13:02 73593.9;2026-04-11 21:14:01 73570;2026-04-11 21:15:02 73618.9;2026-04-11 21:16:01 73639.9;2026-04-11 21:17:01 73650;2026-04-11 21:18:01 73626.9;2026-04-11 21:19:02 73524.1;2026-04-11 21:20:02 73493.5;2026-04-11 21:21:01 73490;2026-04-11 21:22:02 73514;2026-04-11 21:23:01 73532.9;2026-04-11 21:24:01 73526.1;2026-04-11 21:25:02 73583.3;2026-04-11 21:26:02 73586.9;2026-04-11 21:27:01 73613.1;2026-04-11 21:28:02 73650;2026-04-11 21:29:01 73618.4;2026-04-11 21:30:01 73645.2;2026-04-11 21:31:02 73706.4;2026-04-11 21:32:01 73772.7;2026-04-11 21:33:02 73696.6;2026-04-11 21:34:01 73700;2026-04-11 21:35:01 73700;2026-04-11 21:36:01 73660.2;2026-04-11 21:37:02 73653.8;2026-04-11 21:38:01 73640.8;2026-04-11 21:39:01 73662;2026-04-11 21:40:02 73656.1;2026-04-11 21:41:01 73663.2;2026-04-11 21:42:01 73657.4;2026-04-11 21:43:02 73679.3;2026-04-11 21:44:01 73692.4;2026-04-11 21:45:02 73638.1;2026-04-11 21:46:02 73639.3;2026-04-11 21:47:01 73669.8;2026-04-11 21:48:02 73662.6;2026-04-11 21:49:01 73648.6;2026-04-11 21:50:01 73651.6;2026-04-11 21:51:01 73644.6;2026-04-11 21:52:02 73619.1;2026-04-11 21:53:01 73643.7;2026-04-11 21:54:01 73663.3;2026-04-11 21:55:02 73667;2026-04-11 21:56:01 73635.6;2026-04-11 21:57:01 73648.2;2026-04-11 21:58:02 73665.6;2026-04-11 21:59:01 73690;2026-04-11 22:00:02 73660;2026-04-11 22:01:01 73592.6;2026-04-11 22:02:02 73558.4;2026-04-11 22:03:01 73533.8;2026-04-11 22:04:01 73533;2026-04-11 22:05:02 73534.1;2026-04-11 22:06:02 73537.4;2026-04-11 22:07:01 73582.8;2026-04-11 22:08:01 73596.2;2026-04-11 22:09:01 73578;2026-04-11 22:10:02 73554.1;2026-04-11 22:11:01 73514.3;2026-04-11 22:12:01 73492.6;2026-04-11 22:13:02 73513.4;2026-04-11 22:14:01 73493.3;2026-04-11 22:15:01 73458;2026-04-11 22:16:01 73501.7;2026-04-11 22:17:01 73495.3;2026-04-11 22:18:01 73469.5;2026-04-11 22:19:02 73459.7;2026-04-11 22:20:02 73423.4;2026-04-11 22:21:01 73434.1;2026-04-11 22:22:02 73418.5;2026-04-11 22:23:01 73420;2026-04-11 22:24:01 73425.2;2026-04-11 22:25:02 73422;2026-04-11 22:26:01 73449.3;2026-04-11 22:27:01 73417.9;2026-04-11 22:28:02 73431.6;2026-04-11 22:29:01 73423.7;2026-04-11 22:30:02 73371.5;2026-04-11 22:31:02 73332.1;2026-04-11 22:32:01 73252.6;2026-04-11 22:33:01 73307.9;2026-04-11 22:34:01 73236.3;2026-04-11 22:35:01 73288;2026-04-11 22:36:01 73350;2026-04-11 22:37:02 73326.6;2026-04-11 22:38:01 73311.2;2026-04-11 22:39:01 73306.5;2026-04-11 22:40:02 73295.6;2026-04-11 22:41:01 73338.8;2026-04-11 22:42:01 73310;2026-04-11 22:43:02 73327.8;2026-04-11 22:44:01 73363.4;2026-04-11 22:45:02 73335;2026-04-11 22:46:01 73328.8;2026-04-11 22:47:01 73328.8;2026-04-11 22:48:01 73402.8;2026-04-11 22:49:02 73412.6;2026-04-11 22:50:02 73434.2;2026-04-11 22:51:01 73427.9;2026-04-11 22:52:01 73424.3;2026-04-11 22:53:02 73439.6;2026-04-11 22:54:01 73381.6;2026-04-11 22:55:02 73324;2026-04-11 22:56:02 73319.3;2026-04-11 22:57:01 73290.2;2026-04-11 22:58:01 73312.1;2026-04-11 22:59:02 73308.1;2026-04-11 23:00:02 73286.4;2026-04-11 23:01:02 73250;2026-04-11 23:02:01 73263.5;2026-04-11 23:03:01 73333.2;2026-04-11 23:04:02 73302;2026-04-11 23:05:01 73320.8;2026-04-11 23:06:01 73335.7;2026-04-11 23:07:01 73383.4;2026-04-11 23:08:01 73398.4;2026-04-11 23:09:02 73426.2;2026-04-11 23:10:02 73418.3;2026-04-11 23:11:01 73396.5;2026-04-11 23:12:01 73408;2026-04-11 23:13:02 73412.3;2026-04-11 23:14:01 73420.8;2026-04-11 23:15:02 73400;2026-04-11 23:16:01 73429.8;2026-04-11 23:17:01 73427;2026-04-11 23:18:02 73396.3;2026-04-11 23:19:01 73407.7;2026-04-11 23:20:02 73374.1;2026-04-11 23:21:02 73384.2;2026-04-11 23:22:01 73332.1;2026-04-11 23:23:02 73385.1;2026-04-11 23:24:01 73337.8;2026-04-11 23:25:01 73343.9;2026-04-11 23:26:01 73368.9;2026-04-11 23:27:02 73329.5;2026-04-11 23:28:01 73342.4;2026-04-11 23:29:01 73342.4;2026-04-11 23:30:02 73321.8;2026-04-11 23:31:02 73318.9;2026-04-11 23:32:01 73326.6;2026-04-11 23:33:01 73419.6;2026-04-11 23:34:01 73412.4;2026-04-11 23:35:01 73433;2026-04-11 23:36:01 73445.4;2026-04-11 23:37:02 73418.3;2026-04-11 23:38:01 73409.9;2026-04-11 23:39:02 73438.6;2026-04-11 23:40:02 73426;2026-04-11 23:41:01 73443.8;2026-04-11 23:42:01 73430.6;2026-04-11 23:43:02 73448.1;2026-04-11 23:44:01 73437.1;2026-04-11 23:45:02 73472.3;2026-04-11 23:46:01 73486.6;2026-04-11 23:47:02 73479.8;2026-04-11 23:48:01 73471.3;2026-04-11 23:49:01 73416.3;2026-04-11 23:50:02 73485.5;2026-04-11 23:51:01 73477.5;2026-04-11 23:52:01 73510;2026-04-11 23:53:02 73518.3;2026-04-11 23:54:01 73498.4;2026-04-11 23:55:02 73495.9;2026-04-11 23:56:01 73477.4;2026-04-11 23:57:01 73472;2026-04-11 23:58:02 73445.3;2026-04-11 23:59:01 73427;2026-04-12 00:00:02 73386.9;2026-04-12 00:01:02 73381;2026-04-12 00:02:01 73410;2026-04-12 00:03:01 73422.2;2026-04-12 00:04:02 73480;2026-04-12 00:05:02 73504;2026-04-12 00:06:01 73500.4;2026-04-12 00:07:01 73510.8;2026-04-12 00:08:01 73541.8;2026-04-12 00:09:01 73534.7;2026-04-12 00:10:02 73536.2;2026-04-12 00:11:01 73512;2026-04-12 00:12:01 73515.1;2026-04-12 00:13:01 73495.4;2026-04-12 00:14:01 73505.5;2026-04-12 00:15:02 73482.8;2026-04-12 00:16:01 73539.7;2026-04-12 00:17:02 73497.2;2026-04-12 00:18:01 73479.7;2026-04-12 00:19:02 73492.1;2026-04-12 00:20:02 73476.6;2026-04-12 00:21:01 73476.5;2026-04-12 00:22:01 73467.5;2026-04-12 00:23:02 73450;2026-04-12 00:24:02 73450.3;2026-04-12 00:25:02 73400.4;2026-04-12 00:26:02 73404.6;2026-04-12 00:27:02 73445.6;2026-04-12 00:28:01 73468.4;2026-04-12 00:29:01 73442;2026-04-12 00:30:02 73422.5;2026-04-12 00:31:02 73324.6;2026-04-12 00:32:02 73293.3;2026-04-12 00:33:02 73330;2026-04-12 00:34:02 73315.6;2026-04-12 00:35:02 73359.7;2026-04-12 00:36:02 73299.9;2026-04-12 00:37:01 73268.5;2026-04-12 00:38:01 73250;2026-04-12 00:39:01 73289.7;2026-04-12 00:40:02 73267.7;2026-04-12 00:41:02 73336.7;2026-04-12 00:42:02 73350;2026-04-12 00:43:01 73335.4;2026-04-12 00:44:01 73328;2026-04-12 00:45:02 73350.2;2026-04-12 00:46:02 73328;2026-04-12 00:47:02 73313.4;2026-04-12 00:48:02 73320.5;2026-04-12 00:49:01 73346;2026-04-12 00:50:02 73297.2;2026-04-12 00:51:01 73291.8;2026-04-12 00:52:01 73262.1;2026-04-12 00:53:01 73284.4;2026-04-12 00:54:01 73266;2026-04-12 00:55:02 73371;2026-04-12 00:56:02 73346.7;2026-04-12 00:57:02 73366.3;2026-04-12 00:58:02 73371;2026-04-12 00:59:02 73365.6;2026-04-12 01:00:02 73337.5;2026-04-12 01:01:02 73312.1;2026-04-12 01:02:01 73274;2026-04-12 01:03:02 73274.7;2026-04-12 01:04:02 73106.7;2026-04-12 01:05:02 73093;2026-04-12 01:06:02 73070;2026-04-12 01:07:02 73027.1;2026-04-12 01:08:01 73017.4;2026-04-12 01:09:01 72960.5;2026-04-12 01:10:01 72955.1;2026-04-12 01:11:01 72985.4;2026-04-12 01:12:01 72978;2026-04-12 01:13:01 73028;2026-04-12 01:14:01 73050;2026-04-12 01:15:02 73035.1;2026-04-12 01:16:02 73086.8;2026-04-12 01:17:02 73097.6;2026-04-12 01:18:02 73097.6;2026-04-12 01:19:01 73123.6;2026-04-12 01:20:02 73129;2026-04-12 01:21:01 73139.2;2026-04-12 01:22:01 73159.4;2026-04-12 01:23:01 73180.3;2026-04-12 01:24:02 73198.4;2026-04-12 01:25:02 73180.3;2026-04-12 01:26:02 73152.4;2026-04-12 01:27:01 73166.4;2026-04-12 01:28:01 73176.4;2026-04-12 01:29:01 73132.5;2026-04-12 01:30:01 73112.3;2026-04-12 01:31:01 73114.4;2026-04-12 01:32:01 73086.8;2026-04-12 01:33:02 73094.8;2026-04-12 01:34:02 73122;2026-04-12 01:35:02 73105.9;2026-04-12 01:36:02 73127.6;2026-04-12 01:37:02 73146;2026-04-12 01:38:01 73167.9;2026-04-12 01:39:01 73118.2;2026-04-12 01:40:01 73108.4;2026-04-12 01:41:01 73108.4;2026-04-12 01:42:01 73096.7;2026-04-12 01:43:01 73082.2;2026-04-12 01:44:02 73068.2;2026-04-12 01:45:02 73083.2;2026-04-12 01:46:01 73092.5;2026-04-12 01:47:01 73110.4;2026-04-12 01:48:01 73103.3;2026-04-12 01:49:02 73067.7;2026-04-12 01:50:02 73028.4;2026-04-12 01:51:02 73048.6;2026-04-12 01:52:02 73020.6;2026-04-12 01:53:01 73030.2;2026-04-12 01:54:01 73009.5;2026-04-12 01:55:01 73047.9;2026-04-12 01:56:01 73056;2026-04-12 01:57:01 73027.2;2026-04-12 01:58:01 73039.7;2026-04-12 01:59:01 73043.2;2026-04-12 02:00:02 73016.1;2026-04-12 02:01:02 73009.5;2026-04-12 02:02:02 72970.4;2026-04-12 02:03:02 72958.8;2026-04-12 02:04:01 72900.8;2026-04-12 02:05:02 72926.8;2026-04-12 02:06:01 73000;2026-04-12 02:07:02 72994.2;2026-04-12 02:08:02 73026.8;2026-04-12 02:09:02 73003.5;2026-04-12 02:10:02 73032.2;2026-04-12 02:11:02 73033.1;2026-04-12 02:12:02 73021.6;2026-04-12 02:13:01 73003.7;2026-04-12 02:14:01 72987.5;2026-04-12 02:15:02 72959.9;2026-04-12 02:16:02 72961.7;2026-04-12 02:17:01 72970.6;2026-04-12 02:18:01 72940.7;2026-04-12 02:19:01 72976;2026-04-12 02:20:01 73019.8;2026-04-12 02:21:02 73048.7;2026-04-12 02:22:02 73048.6;2026-04-12 02:23:02 73100;2026-04-12 02:24:01 73081;2026-04-12 02:25:02 73077.9;2026-04-12 02:26:02 73058.1;2026-04-12 02:27:01 73079.9;2026-04-12 02:28:01 73057.2;2026-04-12 02:29:01 73090;2026-04-12 02:30:01 73061;2026-04-12 02:31:01 73055;2026-04-12 02:32:01 73078;2026-04-12 02:33:02 73087.3;2026-04-12 02:34:02 73083.2;2026-04-12 02:35:02 73085.4;2026-04-12 02:36:02 73093.7;2026-04-12 02:37:02 73103;2026-04-12 02:38:02 73082.6;2026-04-12 02:39:01 73000;2026-04-12 02:40:02 73017.7;2026-04-12 02:41:01 73011.7;2026-04-12 02:42:01 73022;2026-04-12 02:43:01 73016.3;2026-04-12 02:44:01 73020.9;2026-04-12 02:45:02 73039.8;2026-04-12 02:46:02 73039.7;2026-04-12 02:47:02 73025.5;2026-04-12 02:48:02 73037.1;2026-04-12 02:49:02 73012;2026-04-12 02:50:02 73037.3;2026-04-12 02:51:02 73061.6;2026-04-12 02:52:02 73085.2;2026-04-12 02:53:01 73047.5;2026-04-12 02:54:01 73048.7;2026-04-12 02:55:01 73048.5;2026-04-12 02:56:01 73026.8;2026-04-12 02:57:01 73035.1;2026-04-12 02:58:01 73058.4;2026-04-12 02:59:01 73080;2026-04-12 03:00:03 73109.6;2026-04-12 03:01:01 73130;2026-04-12 03:02:02 73130.2;2026-04-12 03:03:02 73115.8;2026-04-12 03:04:01 73045;2026-04-12 03:05:02 73032.3;2026-04-12 03:06:02 73013.3;2026-04-12 03:07:01 73035.9;2026-04-12 03:08:01 73044.1;2026-04-12 03:09:01 73072;2026-04-12 03:10:02 73110.7;2026-04-12 03:11:02 73110.7;2026-04-12 03:12:01 73124;2026-04-12 03:13:01 73078.3;2026-04-12 03:14:01 73070;2026-04-12 03:15:02 73081.9;2026-04-12 03:16:01 73054.4;2026-04-12 03:17:01 73029.1;2026-04-12 03:18:01 73046.8;2026-04-12 03:19:01 73065.7;2026-04-12 03:20:02 73058;2026-04-12 03:21:02 73068;2026-04-12 03:22:02 73065.1;2026-04-12 03:23:01 73070.6;2026-04-12 03:24:01 73050;2026-04-12 03:25:01 73061.9;2026-04-12 03:26:01 73034;2026-04-12 03:27:01 73005.5;2026-04-12 03:28:01 73009.3;2026-04-12 03:29:02 73017.6;2026-04-12 03:30:02 73003.3;2026-04-12 03:31:02 73003.2;2026-04-12 03:32:02 73011.9;2026-04-12 03:33:02 72759.3;2026-04-12 03:34:02 72617.5;2026-04-12 03:35:02 72233.7;2026-04-12 03:36:02 72060.9;2026-04-12 03:37:01 72132.6;2026-04-12 03:38:01 72086;2026-04-12 03:39:01 72208.8;2026-04-12 03:40:01 72167.8;2026-04-12 03:41:01 71948.5;2026-04-12 03:42:01 71886.2;2026-04-12 03:43:01 71599.8;2026-04-12 03:44:02 71660.9;2026-04-12 03:45:02 71601.3;2026-04-12 03:46:02 71594.4;2026-04-12 03:47:01 71606.6;2026-04-12 03:48:01 71476.6;2026-04-12 03:49:01 71346.9;2026-04-12 03:50:02 71510.2;2026-04-12 03:51:02 71526;2026-04-12 03:52:02 71577.7;2026-04-12 03:53:02 71542;2026-04-12 03:54:02 71675.6;2026-04-12 03:55:02 71560;2026-04-12 03:56:02 71541.7;2026-04-12 03:57:02 71625.2;2026-04-12 03:58:02 71636.8;2026-04-12 03:59:01 71603;2026-04-12 04:00:03 71650.1;2026-04-12 04:01:01 71654.9;2026-04-12 04:02:01 71597.3;2026-04-12 04:03:01 71517.9;2026-04-12 04:04:01 71399;2026-04-12 04:05:02 71498.1;2026-04-12 04:06:02 71564.6;2026-04-12 04:07:02 71503.2;2026-04-12 04:08:02 71558.5;2026-04-12 04:09:02 71591;2026-04-12 04:10:02 71689;2026-04-12 04:11:02 71780.3;2026-04-12 04:12:02 71820.2;2026-04-12 04:13:02 71763;2026-04-12 04:14:01 71780.9;2026-04-12 04:15:02 71887.3;2026-04-12 04:16:02 71935.2;2026-04-12 04:17:01 71903.7;2026-04-12 04:18:01 71813.4;2026-04-12 04:19:02 71844;2026-04-12 04:20:02 71787.4;2026-04-12 04:21:02 71858;2026-04-12 04:22:02 71792;2026-04-12 04:23:01 71736.9;2026-04-12 04:24:01 71756;2026-04-12 04:25:01 71700;2026-04-12 04:26:01 71782.7;2026-04-12 04:27:01 71801;2026-04-12 04:28:01 71809.1;2026-04-12 04:29:02 71780.2;2026-04-12 04:30:02 71794.5;2026-04-12 04:31:01 71860.5;2026-04-12 04:32:02 71866.4;2026-04-12 04:33:02 71898.8;2026-04-12 04:34:02 71898.8;2026-04-12 04:35:02 71906.4;2026-04-12 04:36:02 71896.5;2026-04-12 04:37:02 71895.5;2026-04-12 04:38:02 71899.2;2026-04-12 04:39:01 71843.5;2026-04-12 04:40:02 71862.8;2026-04-12 04:41:02 71903.4;2026-04-12 04:42:01 71926.2;2026-04-12 04:43:01 71922;2026-04-12 04:44:01 71891.8;2026-04-12 04:45:02 71876.7;2026-04-12 04:46:02 71889.6;2026-04-12 04:47:02 71826.3;2026-04-12 04:48:01 71834.2;2026-04-12 04:49:01 71820;2026-04-12 04:50:01 71851.4;2026-04-12 04:51:01 71861;2026-04-12 04:52:01 71813.1;2026-04-12 04:53:01 71846;2026-04-12 04:54:01 71785.2;2026-04-12 04:55:02 71793.1;2026-04-12 04:56:02 71808;2026-04-12 04:57:02 71806;2026-04-12 04:58:02 71782.5;2026-04-12 04:59:01 71761.4;2026-04-12 05:00:02 71799.5;2026-04-12 05:01:01 71808.3;2026-04-12 05:02:01 71825.5;2026-04-12 05:03:01 71839.5;2026-04-12 05:04:02 71840;2026-04-12 05:05:02 71848.3;2026-04-12 05:06:02 71836.7;2026-04-12 05:07:02 71811.8;2026-04-12 05:08:02 71756.7;2026-04-12 05:09:01 71741.6;2026-04-12 05:10:02 71710;2026-04-12 05:11:02 71651;2026-04-12 05:12:01 71678.5;2026-04-12 05:13:01 71698;2026-04-12 05:14:01 71750.2;2026-04-12 05:15:02 71720.7;2026-04-12 05:16:02 71706;2026-04-12 05:17:02 71718.3;2026-04-12 05:18:02 71713.5;2026-04-12 05:19:01 71666.4;2026-04-12 05:20:02 71679.4;2026-04-12 05:21:01 71653;2026-04-12 05:22:01 71619.2;2026-04-12 05:23:02 71666;2026-04-12 05:24:01 71635;2026-04-12 05:25:02 71681.7;2026-04-12 05:26:01 71696.7;2026-04-12 05:27:01 71700;2026-04-12 05:28:01 71736.1;2026-04-12 05:29:01 71728;2026-04-12 05:30:02 71739.8;2026-04-12 05:31:01 71735.7;2026-04-12 05:32:01 71748;2026-04-12 05:33:01 71631.8;2026-04-12 05:34:01 71663;2026-04-12 05:35:02 71703.8;2026-04-12 05:36:02 71686;2026-04-12 05:37:02 71682;2026-04-12 05:38:02 71668.9;2026-04-12 05:39:02 71662;2026-04-12 05:40:02 71669;2026-04-12 05:41:02 71686;2026-04-12 05:42:02 71694.6;2026-04-12 05:43:02 71673;2026-04-12 05:44:02 71673;2026-04-12 05:45:02 71680.1;2026-04-12 05:46:01 71671.7;2026-04-12 05:47:01 71679.7;2026-04-12 05:48:01 71673;2026-04-12 05:49:01 71657.8;2026-04-12 05:50:02 71698;2026-04-12 05:51:02 71695.1;2026-04-12 05:52:02 71696;2026-04-12 05:53:02 71678;2026-04-12 05:54:01 71642.2;2026-04-12 05:55:02 71648.5;2026-04-12 05:56:02 71649.9;2026-04-12 05:57:01 71649.9;2026-04-12 05:58:01 71632.4;2026-04-12 05:59:01 71593.2;2026-04-12 06:00:02 71641.8;2026-04-12 06:01:01 71611.3;2026-04-12 06:02:01 71617.4;2026-04-12 06:03:02 71632.8;2026-04-12 06:04:02 71636;2026-04-12 06:05:02 71664.8;2026-04-12 06:06:02 71656.9;2026-04-12 06:07:02 71641.8;2026-04-12 06:08:01 71622.1;2026-04-12 06:09:01 71575;2026-04-12 06:10:02 71550;2026-04-12 06:11:02 71559.9;2026-04-12 06:12:01 71541.1;2026-04-12 06:13:01 71549.8;2026-04-12 06:14:01 71590;2026-04-12 06:15:01 71571.8;2026-04-12 06:16:01 71539.8;2026-04-12 06:17:01 71534;2026-04-12 06:18:02 71498.9;2026-04-12 06:19:02 71512.6;2026-04-12 06:20:02 71572;2026-04-12 06:21:02 71580.5;2026-04-12 06:22:02 71527.8;2026-04-12 06:23:02 71521.2;2026-04-12 06:24:01 71530.4;2026-04-12 06:25:02 71547.5;2026-04-12 06:26:01 71563;2026-04-12 06:27:01 71558.1;2026-04-12 06:28:01 71556.9;2026-04-12 06:29:02 71514.2;2026-04-12 06:30:02 71518;2026-04-12 06:31:02 71536.9;2026-04-12 06:32:01 71530;2026-04-12 06:33:01 71535.8;2026-04-12 06:34:01 71557.9;2026-04-12 06:35:02 71550.8;2026-04-12 06:36:02 71548.9;2026-04-12 06:37:02 71536.3;2026-04-12 06:38:02 71558;2026-04-12 06:39:01 71555.2;2026-04-12 06:40:02 71555.2;2026-04-12 06:41:02 71567.3;2026-04-12 06:42:01 71585.1;2026-04-12 06:43:01 71561.4;2026-04-12 06:44:01 71560.5;2026-04-12 06:45:01 71554.7;2026-04-12 06:46:01 71532.5;2026-04-12 06:47:01 71530.4;2026-04-12 06:48:01 71550.5;2026-04-12 06:49:01 71568.8;2026-04-12 06:50:02 71568;2026-04-12 06:51:02 71557.9;2026-04-12 06:52:02 71578.5;2026-04-12 06:53:02 71450.9;2026-04-12 06:54:01 71486;2026-04-12 06:55:02 71450;2026-04-12 06:56:02 71456;2026-04-12 06:57:01 71481;2026-04-12 06:58:01 71463.6;2026-04-12 06:59:01 71466.5;2026-04-12 07:00:02 71442.6;2026-04-12 07:01:01 71428;2026-04-12 07:02:02 71527;2026-04-12 07:03:02 71499.4;2026-04-12 07:04:01 71498.3;2026-04-12 07:05:02 71499.8;2026-04-12 07:06:02 71487.1;2026-04-12 07:07:02 71499.8;2026-04-12 07:08:01 71573.6;2026-04-12 07:09:01 71565.5;2026-04-12 07:10:01 71556;2026-04-12 07:11:02 71556;2026-04-12 07:12:01 71556;2026-04-12 07:13:01 71518.1;2026-04-12 07:14:01 71508.4;2026-04-12 07:15:02 71524.6;2026-04-12 07:16:02 71530.2;2026-04-12 07:17:02 71493.2;2026-04-12 07:18:01 71507.5;2026-04-12 07:19:01 71524;2026-04-12 07:20:01 71530.2;2026-04-12 07:21:01 71569.6;2026-04-12 07:22:01 71623.2;2026-04-12 07:23:01 71625.6;2026-04-12 07:24:01 71651.3;2026-04-12 07:25:01 71640.8;2026-04-12 07:26:01 71635.1;2026-04-12 07:27:01 71649.9;2026-04-12 07:28:01 71657.1;2026-04-12 07:29:02 71672.5;2026-04-12 07:30:02 71680.1;2026-04-12 07:31:02 71680.1;2026-04-12 07:32:02 71720.8;2026-04-12 07:33:02 71698.6;2026-04-12 07:34:01 71629.7;2026-04-12 07:35:02 71634;2026-04-12 07:36:01 71633;2026-04-12 07:37:01 71630;2026-04-12 07:38:01 71644.1;2026-04-12 07:39:02 71662.7;2026-04-12 07:40:01 71655.1;2026-04-12 07:41:01 71649;2026-04-12 07:42:01 71649.4;2026-04-12 07:43:01 71649.4;2026-04-12 07:44:02 71649.4;2026-04-12 07:45:02 71649.4;2026-04-12 07:46:02 71649.2;2026-04-12 07:47:02 71681.6;2026-04-12 07:48:02 71715.1;2026-04-12 07:49:01 71748.1;2026-04-12 07:50:02 71728;2026-04-12 07:51:02 71754.3;2026-04-12 07:52:01 71765;2026-04-12 07:53:01 71738.7;2026-04-12 07:54:01 71710.2;2026-04-12 07:55:02 71714.7;2026-04-12 07:56:02 71737.1;2026-04-12 07:57:02 71731.2;2026-04-12 07:58:01 71723.3;2026-04-12 07:59:01 71710.2;2026-04-12 08:00:02 71711.4;2026-04-12 08:01:01 71724;2026-04-12 08:02:02 71712;2026-04-12 08:03:02 71708.6;2026-04-12 08:04:01 71720.5;2026-04-12 08:05:01 71724;2026-04-12 08:06:01 71724;2026-04-12 08:07:01 71707.4;2026-04-12 08:08:01 71716.6;2026-04-12 08:09:02 71708.8;2026-04-12 08:10:02 71700;2026-04-12 08:11:01 71738;2026-04-12 08:12:01 71738;2026-04-12 08:13:01 71753.3;2026-04-12 08:14:02 71734.4;2026-04-12 08:15:02 71728;2026-04-12 08:16:02 71686.9;2026-04-12 08:17:01 71671.8;2026-04-12 08:18:01 71689.2;2026-04-12 08:19:02 71696.3;2026-04-12 08:20:02 71676;2026-04-12 08:21:02 71657.9;2026-04-12 08:22:01 71667.6;2026-04-12 08:23:01 71664.2;2026-04-12 08:24:02 71700;2026-04-12 08:25:02 71690.3;2026-04-12 08:26:01 71728;2026-04-12 08:27:01 71715.1;2026-04-12 08:28:02 71712.1;2026-04-12 08:29:02 71696.6;2026-04-12 08:30:02 71671.8;2026-04-12 08:31:01 71660;2026-04-12 08:32:01 71676;2026-04-12 08:33:02 71662.4;2026-04-12 08:34:01 71653.3;2026-04-12 08:35:02 71667.6;2026-04-12 08:36:02 71667.6;2026-04-12 08:37:02 71654;2026-04-12 08:38:02 71674.4;2026-04-12 08:39:02 71660;2026-04-12 08:40:02 71660;2026-04-12 08:41:02 71663.6;2026-04-12 08:42:01 71655.3;2026-04-12 08:43:01 71658;2026-04-12 08:44:01 71658;2026-04-12 08:45:01 71658;2026-04-12 08:46:01 71658;2026-04-12 08:47:02 71640;2026-04-12 08:48:02 71646.9;2026-04-12 08:49:01 71658;2026-04-12 08:50:02 71687.6;2026-04-12 08:51:02 71671.6;2026-04-12 08:52:02 71678.5;2026-04-12 08:53:01 71662.7;2026-04-12 08:54:01 71658.9;2026-04-12 08:55:01 71661.3;2026-04-12 08:56:01 71650.5;2026-04-12 08:57:01 71642;2026-04-12 08:58:01 71642;2026-04-12 08:59:01 71639;2026-04-12 09:00:03 71627;2026-04-12 09:01:01 71616.5;2026-04-12 09:02:02 71607.8;2026-04-12 09:03:02 71599.6;2026-04-12 09:04:01 71599.4;2026-04-12 09:05:02 71595.5;2026-04-12 09:06:01 71591.5;2026-04-12 09:07:01 71603.1;2026-04-12 09:08:01 71599.9;2026-04-12 09:09:01 71633.4;2026-04-12 09:10:02 71638.6;2026-04-12 09:11:02 71644.3;2026-04-12 09:12:02 71673.6;2026-04-12 09:13:01 71677.3;2026-04-12 09:14:01 71620.8;2026-04-12 09:15:01 71626;2026-04-12 09:16:01 71615.6;2026-04-12 09:17:01 71628.5;2026-04-12 09:18:02 71612.9;2026-04-12 09:19:01 71633;2026-04-12 09:20:01 71629.2;2026-04-12 09:21:01 71628.4;2026-04-12 09:22:01 71654.8;2026-04-12 09:23:01 71634.6;2026-04-12 09:24:02 71611.6;2026-04-12 09:25:02 71605.4;2026-04-12 09:26:02 71621.3;2026-04-12 09:27:02 71625.1;2026-04-12 09:28:01 71625.1;2026-04-12 09:29:01 71630;2026-04-12 09:30:02 71631;2026-04-12 09:31:01 71631;2026-04-12 09:32:01 71636.2;2026-04-12 09:34:02 71639.7;2026-04-12 09:35:02 71698.1;2026-04-12 09:36:02 71702.3;2026-04-12 09:37:02 71723.5;2026-04-12 09:38:01 71720;2026-04-12 09:39:01 71714;2026-04-12 09:40:02 71711.2;2026-04-12 09:41:02 71714;2026-04-12 09:42:01 71729.6;2026-04-12 09:43:01 71735.2;2026-04-12 09:44:01 71739.1;2026-04-12 09:45:02 71739.1;2026-04-12 09:46:02 71739.1;2026-04-12 09:47:01 71716.5;2026-04-12 09:48:01 71716.5;2026-04-12 09:49:02 71694.3;2026-04-12 09:50:02 71696.7;2026-04-12 09:51:02 71696.7;2026-04-12 09:52:02 71723.8;2026-04-12 09:53:01 71725;2026-04-12 09:54:01 71730.8;2026-04-12 09:55:01 71730.8;2026-04-12 09:56:01 71730.8;2026-04-12 09:57:01 71723.6;2026-04-12 09:58:01 71726.9;2026-04-12 09:59:01 71665;2026-04-12 10:00:02 71686.1;2026-04-12 10:01:02 71678.2;2026-04-12 10:02:01 71678.2;2026-04-12 10:03:01 71649.1;2026-04-12 10:04:02 71655.6;2026-04-12 10:05:02 71688.5;2026-04-12 10:06:02 71682;2026-04-12 10:07:01 71682;2026-04-12 10:08:01 71648.8;2026-04-12 10:09:02 71654.1;2026-04-12 10:10:02 71658;2026-04-12 10:11:02 71646.2;2026-04-12 10:12:01 71634.9;2026-04-12 10:13:01 71642.7;2026-04-12 10:14:02 71649.9;2026-04-12 10:15:01 71664.4;2026-04-12 10:16:01 71664.4;2026-04-12 10:17:02 71657.3;2026-04-12 10:18:01 71652.2;2026-04-12 10:19:01 71637.8;2026-04-12 10:20:02 71638.8;2026-04-12 10:21:02 71649.8;2026-04-12 10:22:01 71680;2026-04-12 10:23:01 71704.6;2026-04-12 10:24:02 71703.5;2026-04-12 10:25:02 71703.5;2026-04-12 10:26:01 71692.9;2026-04-12 10:27:01 71693;2026-04-12 10:28:02 71693;2026-04-12 10:29:02 71695;2026-04-12 10:30:02 71695;2026-04-12 10:31:01 71708.2;2026-04-12 10:32:02 71703;2026-04-12 10:33:02 71692;2026-04-12 10:34:01 71688.3;2026-04-12 10:35:01 71687.2;2026-04-12 10:36:01 71680.4;2026-04-12 10:37:02 71718;2026-04-12 10:38:02 71730.9;2026-04-12 10:39:01 71737.2;2026-04-12 10:40:01 71752.9;2026-04-12 10:41:01 71774.4;2026-04-12 10:42:02 71776;2026-04-12 10:43:02 71747.3;2026-04-12 10:44:01 71735.4;2026-04-12 10:45:02 71714;2026-04-12 10:46:02 71677.9;2026-04-12 10:47:01 71630;2026-04-12 10:48:02 71640.9;2026-04-12 10:49:02 71623;2026-04-12 10:50:02 71620;2026-04-12 10:51:01 71624;2026-04-12 10:52:01 71624;2026-04-12 10:53:01 71609.9;2026-04-12 10:54:02 71606.9;2026-04-12 10:55:02 71615.8;2026-04-12 10:56:02 71610.3;2026-04-12 10:57:01 71601.2;2026-04-12 10:58:01 71633;2026-04-12 10:59:02 71629.2;2026-04-12 11:00:02 71626.4;2026-04-12 11:01:01 71603.6;2026-04-12 11:02:01 71560;2026-04-12 11:03:01 71555;2026-04-12 11:04:02 71568.6;2026-04-12 11:05:02 71562;2026-04-12 11:06:02 71549.7;2026-04-12 11:07:01 71550;2026-04-12 11:08:01 71557.1;2026-04-12 11:09:01 71571.4;2026-04-12 11:10:02 71581;2026-04-12 11:11:02 71572.1;2026-04-12 11:12:01 71572.1;2026-04-12 11:13:01 71556.6;2026-04-12 11:14:02 71591.7;2026-04-12 11:15:02 71591.7;2026-04-12 11:16:01 71592.7;2026-04-12 11:17:02 71600;2026-04-12 11:18:01 71600;2026-04-12 11:19:02 71600;2026-04-12 11:20:02 71585.7;2026-04-12 11:21:01 71608.2;2026-04-12 11:22:01 71618.5;2026-04-12 11:23:02 71593.2;2026-04-12 11:24:02 71612.6;2026-04-12 11:25:02 71610.7;2026-04-12 11:26:01 71622.9;2026-04-12 11:27:01 71615.1;2026-04-12 11:28:02 71606.6;2026-04-12 11:29:01 71592.1;2026-04-12 11:30:02 71592.1;2026-04-12 11:31:02 71599.9;2026-04-12 11:32:01 71604;2026-04-12 11:33:01 71613.7;2026-04-12 11:34:02 71629;2026-04-12 11:35:02 71614.3;2026-04-12 11:36:01 71608.7;2026-04-12 11:37:01 71598.6;2026-04-12 11:38:02 71592;2026-04-12 11:39:02 71628.8;2026-04-12 11:40:02 71621;2026-04-12 11:41:01 71605.4;2026-04-12 11:42:01 71592;2026-04-12 11:43:02 71561.4;2026-04-12 11:44:01 71561.4;2026-04-12 11:45:02 71573.8;2026-04-12 11:46:02 71570.5;2026-04-12 11:47:01 71515.9;2026-04-12 11:48:01 71512.4;2026-04-12 11:49:02 71526.7;2026-04-12 11:50:02 71541;2026-04-12 11:51:02 71532.9;2026-04-12 11:52:01 71545.4;2026-04-12 11:53:01 71545.5;2026-04-12 11:54:02 71539.4;2026-04-12 11:55:02 71542.7;2026-04-12 11:56:01 71542.7;2026-04-12 11:57:01 71538.3;2026-04-12 11:58:01 71532;2026-04-12 11:59:02 71532;2026-04-12 12:00:02 71510.5;2026-04-12 12:01:01 71535.3;2026-04-12 12:02:01 71520.3;2026-04-12 12:03:02 71523.8;2026-04-12 12:04:02 71529;2026-04-12 12:05:02 71555.8;2026-04-12 12:06:01 71573.4;2026-04-12 12:07:02 71585.2;2026-04-12 12:08:01 71652.4;2026-04-12 12:09:01 71679.3;2026-04-12 12:10:02 71626.6;2026-04-12 12:11:02 71626.6;2026-04-12 12:12:01 71626.6;2026-04-12 12:13:01 71626.6;2026-04-12 12:14:02 71630;2026-04-12 12:15:02 71632.9;2026-04-12 12:16:01 71643.5;2026-04-12 12:17:02 71643.5;2026-04-12 12:18:01 71643.5;2026-04-12 12:19:01 71643.5;2026-04-12 12:20:02 71643.5;2026-04-12 12:21:02 71643.5;2026-04-12 12:22:01 71643.5;2026-04-12 12:23:02 71650.7;2026-04-12 12:24:02 71650.7;2026-04-12 12:25:02 71640.2;2026-04-12 12:26:01 71642;2026-04-12 12:27:01 71611;2026-04-12 12:28:02 71626.8;2026-04-12 12:29:02 71602.8;2026-04-12 12:30:02 71602.8;2026-04-12 12:31:02 71604;2026-04-12 12:32:02 71604;2026-04-12 12:33:01 71593.7;2026-04-12 12:34:01 71591.8;2026-04-12 12:35:02 71591.8;2026-04-12 12:36:02 71556.9;2026-04-12 12:37:01 71566.2;2026-04-12 12:38:01 71553.9;2026-04-12 12:39:02 71539.2;2026-04-12 12:40:02 71538;2026-04-12 12:41:01 71510.7;2026-04-12 12:42:01 71539.2;2026-04-12 12:43:02 71524.9;2026-04-12 12:44:01 71519.5;2026-04-12 12:45:02 71519.7;2026-04-12 12:46:01 71511;2026-04-12 12:47:01 71515.5;2026-04-12 12:48:02 71509.4;2026-04-12 12:49:01 71495.6;2026-04-12 12:50:01 71496;2026-04-12 12:51:02 71516;2026-04-12 12:52:02 71476;2026-04-12 12:53:02 71413.4;2026-04-12 12:54:01 71386.1;2026-04-12 12:55:01 71361.8;2026-04-12 12:56:01 71397.2;2026-04-12 12:57:01 71427;2026-04-12 12:58:02 71439.5;2026-04-12 12:59:01 71452.9;2026-04-12 13:00:01 71462;2026-04-12 13:01:02 71457.3;2026-04-12 13:02:01 71488;2026-04-12 13:03:01 71451.1;2026-04-12 13:04:02 71434.8;2026-04-12 13:05:02 71469.7;2026-04-12 13:06:02 71471.6;2026-04-12 13:07:01 71477.8;2026-04-12 13:08:01 71472;2026-04-12 13:09:02 71432;2026-04-12 13:10:02 71452.9;2026-04-12 13:11:01 71443;2026-04-12 13:12:01 71475.2;2026-04-12 13:13:02 71524.5;2026-04-12 13:14:02 71515.6;2026-04-12 13:15:02 71512.3;2026-04-12 13:16:02 71509;2026-04-12 13:17:02 71496;2026-04-12 13:18:01 71500;2026-04-12 13:19:01 71519.4;2026-04-12 13:20:02 71526.3;2026-04-12 13:21:02 71529.8;2026-04-12 13:22:02 71520.6;2026-04-12 13:23:01 71530;2026-04-12 13:24:01 71500;2026-04-12 13:25:02 71500;2026-04-12 13:26:01 71512;2026-04-12 13:27:01 71503.7;2026-04-12 13:28:02 71503.7;2026-04-12 13:29:01 71517.8;2026-04-12 13:30:01 71514;2026-04-12 13:31:01 71491.7;2026-04-12 13:32:01 71490.2;2026-04-12 13:33:02 71427.6;2026-04-12 13:34:01 71420.7;2026-04-12 13:35:01 71425.1;2026-04-12 13:36:01 71439.1;2026-04-12 13:37:01 71443.3;2026-04-12 13:38:01 71439.1;2026-04-12 13:39:02 71439.1;2026-04-12 13:40:02 71470.5;2026-04-12 13:41:01 71480;2026-04-12 13:42:01 71471.9;2026-04-12 13:43:01 71452.5;2026-04-12 13:44:01 71449.1;2026-04-12 13:45:02 71440.7;2026-04-12 13:46:02 71433.8;2026-04-12 13:47:02 71446.9;2026-04-12 13:48:01 71466.1;2026-04-12 13:49:01 71443.7;2026-04-12 13:50:02 71453.7;2026-04-12 13:51:02 71453.7;2026-04-12 13:52:01 71464.9;2026-04-12 13:53:01 71464.9;2026-04-12 13:54:01 71474;2026-04-12 13:55:01 71476.6;2026-04-12 13:56:01 71468.5;2026-04-12 13:57:01 71474;2026-04-12 13:58:02 71474;2026-04-12 13:59:01 71450;2026-04-12 14:00:02 71396;2026-04-12 14:01:01 71414.3;2026-04-12 14:02:02 71392;2026-04-12 14:03:01 71400;2026-04-12 14:04:02 71391;2026-04-12 14:05:02 71376.6;2026-04-12 14:06:02 71370.9;2026-04-12 14:07:02 71370.9;2026-04-12 14:08:02 71372;2026-04-12 14:09:01 71370;2026-04-12 14:10:01 71407.1;2026-04-12 14:11:02 71393.4;2026-04-12 14:12:01 71346;2026-04-12 14:13:01 71374.2;2026-04-12 14:14:02 71394;2026-04-12 14:15:02 71407.1;2026-04-12 14:16:01 71392;2026-04-12 14:17:01 71392;2026-04-12 14:18:02 71380.3;2026-04-12 14:19:01 71430;2026-04-12 14:20:01 71419.5;2026-04-12 14:21:01 71423.9;2026-04-12 14:22:02 71408.7;2026-04-12 14:23:01 71404.5;2026-04-12 14:24:01 71420.2;2026-04-12 14:25:02 71429.2;2026-04-12 14:26:02 71429.2;2026-04-12 14:27:01 71402.6;2026-04-12 14:28:01 71413.2;2026-04-12 14:29:02 71415;2026-04-12 14:30:02 71418.3;2026-04-12 14:31:01 71418.3;2026-04-12 14:32:01 71400;2026-04-12 14:33:02 71362;2026-04-12 14:34:01 71357;2026-04-12 14:35:01 71383.7;2026-04-12 14:36:01 71408.8;2026-04-12 14:37:02 71429.2;2026-04-12 14:38:01 71438.2;2026-04-12 14:39:01 71476.6;2026-04-12 14:40:02 71478.6;2026-04-12 14:41:01 71495.3;2026-04-12 14:42:01 71490.9;2026-04-12 14:43:01 71488.2;2026-04-12 14:44:02 71488.2;2026-04-12 14:45:02 71488.2;2026-04-12 14:46:01 71474.7;2026-04-12 14:47:01 71474.7;2026-04-12 14:48:01 71450;2026-04-12 14:49:01 71420.5;2026-04-12 14:50:01 71418;2026-04-12 14:51:01 71429;2026-04-12 14:52:02 71180;2026-04-12 14:53:01 71186.3;2026-04-12 14:54:01 71156.2;2026-04-12 14:55:02 71127.4;2026-04-12 14:56:01 71179.1;2026-04-12 14:57:01 71104.6;2026-04-12 14:58:02 71130.3;2026-04-12 14:59:02 71081.1;2026-04-12 15:00:02 70993.5;2026-04-12 15:01:02 70936.2;2026-04-12 15:02:02 70944.9;2026-04-12 15:03:01 70953.2;2026-04-12 15:04:01 71002;2026-04-12 15:05:02 71116;2026-04-12 15:06:02 71024.2;2026-04-12 15:07:02 71030.5;2026-04-12 15:08:01 71043.9;2026-04-12 15:09:01 71125.5;2026-04-12 15:10:02 70995.9;2026-04-12 15:11:02 71048.8;2026-04-12 15:12:02 71048;2026-04-12 15:13:01 71042.4;2026-04-12 15:14:01 70985.8;2026-04-12 15:15:02 71020.4;2026-04-12 15:16:02 71074;2026-04-12 15:17:01 71014.8;2026-04-12 15:18:01 71054;2026-04-12 15:19:02 71049.4;2026-04-12 15:20:02 71064;2026-04-12 15:21:01 71076.4;2026-04-12 15:22:01 71041;2026-04-12 15:23:02 71092.8;2026-04-12 15:24:01 71107.3;2026-04-12 15:25:02 71082.1;2026-04-12 15:26:02 71078;2026-04-12 15:27:01 71082;2026-04-12 15:28:02 71074;2026-04-12 15:29:02 71048.5;2026-04-12 15:30:02 71001;2026-04-12 15:31:01 70976.2;2026-04-12 15:32:02 71024.9;2026-04-12 15:33:01 71068.2;2026-04-12 15:34:02 71070;2026-04-12 15:35:02 71087.4;2026-04-12 15:36:01 71046.2;2026-04-12 15:37:01 70976.2;2026-04-12 15:38:02 70980.4;2026-04-12 15:39:01 70968.5;2026-04-12 15:40:01 70947.6;2026-04-12 15:41:01 70971.8;2026-04-12 15:42:02 70961.1;2026-04-12 15:43:01 70987.3;2026-04-12 15:44:01 70984.8;2026-04-12 15:45:02 70969.3;2026-04-12 15:46:01 70974.3;2026-04-12 15:47:02 70927.3;2026-04-12 15:48:01 70953.3;2026-04-12 15:49:01 70986;2026-04-12 15:50:02 70950;2026-04-12 15:51:02 70927.3;2026-04-12 15:52:01 70954.4;2026-04-12 15:53:02 70921.4;2026-04-12 15:54:01 70908;2026-04-12 15:55:01 70880;2026-04-12 15:56:01 70954.7;2026-04-12 15:57:02 70918;2026-04-12 15:58:01 70876.3;2026-04-12 15:59:01 70889.4;2026-04-12 16:00:02 70908.9;2026-04-12 16:01:02 70915.2;2026-04-12 16:02:01 70953.3;2026-04-12 16:03:01 70945.4;2026-04-12 16:04:02 70939.3;2026-04-12 16:05:02 70952.3;2026-04-12 16:06:01 70977.2;2026-04-12 16:07:01 70966.9;2026-04-12 16:08:02 70988.5;2026-04-12 16:09:01 70998.1;2026-04-12 16:10:01 70988;2026-04-12 16:11:01 71007.7;2026-04-12 16:12:01 70984.1;2026-04-12 16:13:02 70973.7;2026-04-12 16:14:01 70996.5;2026-04-12 16:15:01 71049;2026-04-12 16:16:01 71034.2;2026-04-12 16:17:01 71037.1;2026-04-12 16:18:02 71037.1;2026-04-12 16:19:01 71033.8;2026-04-12 16:20:01 71001;2026-04-12 16:21:01 71063.6;2026-04-12 16:22:02 71064.5;2026-04-12 16:23:01 71067.5;2026-04-12 16:24:01 71080;2026-04-12 16:25:02 71045.3;2026-04-12 16:26:01 71064;2026-04-12 16:27:01 71052.6;2026-04-12 16:28:02 71076.1;2026-04-12 16:29:01 71082.9;2026-04-12 16:30:01 71046;2026-04-12 16:31:01 71015.3;2026-04-12 16:32:02 71000.1;2026-04-12 16:33:02 71051.8;2026-04-12 16:34:01 71035;2026-04-12 16:35:02 71028;2026-04-12 16:36:01 71018;2026-04-12 16:37:02 71006.9;2026-04-12 16:38:01 70956;2026-04-12 16:39:01 70910.2;2026-04-12 16:40:02 70897.9;2026-04-12 16:41:01 70875.1;2026-04-12 16:42:01 70787.9;2026-04-12 16:43:02 70858.3;2026-04-12 16:44:01 70850.8;2026-04-12 16:45:01 70838;2026-04-12 16:46:01 70872.4;2026-04-12 16:47:01 70790;2026-04-12 16:48:02 70802.6;2026-04-12 16:49:01 70760;2026-04-12 16:50:02 70789;2026-04-12 16:51:01 70777.3;2026-04-12 16:52:01 70764.6;2026-04-12 16:53:02 70741.7;2026-04-12 16:54:02 70718.8;2026-04-12 16:55:02 70762.6;2026-04-12 16:56:01 70782.2;2026-04-12 16:57:01 70789.9;2026-04-12 16:58:02 70768;2026-04-12 16:59:02 70748.3;2026-04-12 17:00:02 70759.6;2026-04-12 17:01:02 70770.9;2026-04-12 17:02:02 70789.6;2026-04-12 17:03:01 70803.4;2026-04-12 17:04:01 70790;2026-04-12 17:05:02 70761.5;2026-04-12 17:06:02 70741;2026-04-12 17:07:02 70782.4;2026-04-12 17:08:01 70782.4;2026-04-12 17:09:01 70772.4;2026-04-12 17:10:01 70790;2026-04-12 17:11:01 70798.5;2026-04-12 17:12:01 70817.5;2026-04-12 17:13:02 70830.8;2026-04-12 17:14:01 70842.5;2026-04-12 17:15:02 70844.5;2026-04-12 17:16:02 70810.6;2026-04-12 17:17:01 70747.5;2026-04-12 17:18:01 70814.5;2026-04-12 17:19:01 70792.8;2026-04-12 17:20:02 70798.5;2026-04-12 17:21:02 70812.7;2026-04-12 17:22:01 70765.6;2026-04-12 17:23:01 70745.1;2026-04-12 17:24:02 70773;2026-04-12 17:25:02 70759.9;2026-04-12 17:26:02 70762.6;2026-04-12 17:27:01 70754;2026-04-12 17:28:01 70734;2026-04-12 17:29:02 70709.9;2026-04-12 17:30:02 70652.8;2026-04-12 17:31:02 70714;2026-04-12 17:32:01 70778.9;2026-04-12 17:33:02 70775.3;2026-04-12 17:34:02 70789.2;2026-04-12 17:35:02 70815.4;2026-04-12 17:36:01 70828.3;2026-04-12 17:37:01 70817.4;2026-04-12 17:38:02 70810.2;2026-04-12 17:39:02 70831.6;2026-04-12 17:40:02 70810;2026-04-12 17:41:02 70822;2026-04-12 17:42:01 70858.7;2026-04-12 17:43:01 70887.4;2026-04-12 17:44:01 70872.4;2026-04-12 17:45:01 70855.7;2026-04-12 17:46:01 70877.4;2026-04-12 17:47:01 70895.8;2026-04-12 17:48:01 70884.8;2026-04-12 17:49:01 70884.8;2026-04-12 17:50:01 70881.2;2026-04-12 17:51:01 70888.2;2026-04-12 17:52:01 70892.9;2026-04-12 17:53:01 70924.3;2026-04-12 17:54:02 70910;2026-04-12 17:55:02 70890.7;2026-04-12 17:56:02 70881.7;2026-04-12 17:57:02 70884.1;2026-04-12 17:58:01 70884.1;2026-04-12 17:59:01 70892;2026-04-12 18:00:02 70880.5;2026-04-12 18:01:02 70886.5;2026-04-12 18:02:01 70913.9;2026-04-12 18:03:01 70936.3;2026-04-12 18:04:02 70949.9;2026-04-12 18:05:02 70930;2026-04-12 18:06:01 70920.4;2026-04-12 18:07:02 70872.4;2026-04-12 18:08:02 70852.4;2026-04-12 18:09:02 70853.4;2026-04-12 18:10:02 70878.4;2026-04-12 18:11:02 70879.2;2026-04-12 18:12:01 70924.9;2026-04-12 18:13:01 70925;2026-04-12 18:14:01 70935.4;2026-04-12 18:15:01 70908.9;2026-04-12 18:16:01 70917.5;2026-04-12 18:17:01 70899.8;2026-04-12 18:18:01 70879.3;2026-04-12 18:19:01 70873.1;2026-04-12 18:20:02 70890.9;2026-04-12 18:21:01 70840.5;2026-04-12 18:22:01 70873.5;2026-04-12 18:23:01 70891.6;2026-04-12 18:24:02 70940;2026-04-12 18:25:02 70910.8;2026-04-12 18:26:02 70920.1;2026-04-12 18:27:01 70930;2026-04-12 18:28:01 70932.6;2026-04-12 18:29:01 70926;2026-04-12 18:30:02 70950;2026-04-12 18:31:01 70939.5;2026-04-12 18:32:01 70933.4;2026-04-12 18:33:02 70933.3;2026-04-12 18:34:02 70934.9;2026-04-12 18:35:01 70915.4;2026-04-12 18:36:01 70902;2026-04-12 18:37:01 70885.9;2026-04-12 18:38:01 70895.6;2026-04-12 18:39:02 70889.3;2026-04-12 18:40:03 70880;2026-04-12 18:41:02 70872.4;2026-04-12 18:42:01 70868.3;2026-04-12 18:43:02 70856.6;2026-04-12 18:44:02 70876.9;2026-04-12 18:45:02 70894;2026-04-12 18:46:02 70881.8;2026-04-12 18:47:01 70872.4;2026-04-12 18:48:01 70855.1;2026-04-12 18:49:01 70855.1;2026-04-12 18:50:02 70855.1;2026-04-12 18:51:02 70894;2026-04-12 18:52:02 70869.1;2026-04-12 18:53:01 70877.2;2026-04-12 18:54:01 70880.7;2026-04-12 18:55:02 70882.6;2026-04-12 18:56:01 70870.8;2026-04-12 18:57:01 70870.8;2026-04-12 18:58:02 70902.8;2026-04-12 18:59:02 70936.3;2026-04-12 19:00:02 70946.8;2026-04-12 19:01:02 70944.9;2026-04-12 19:02:01 70968;2026-04-12 19:03:01 70982.2;2026-04-12 19:04:02 70969.9;2026-04-12 19:05:02 70970.8;2026-04-12 19:06:02 70981.2;2026-04-12 19:07:01 70965.2;2026-04-12 19:08:01 70974;2026-04-12 19:09:01 70964.5;2026-04-12 19:10:02 70933.6;2026-04-12 19:11:02 70917.4;2026-04-12 19:12:02 70919.5;2026-04-12 19:13:02 70931.7;2026-04-12 19:14:02 70900;2026-04-12 19:15:02 70918;2026-04-12 19:16:02 70927.3;2026-04-12 19:17:01 70934.8;2026-04-12 19:18:02 70934.8;2026-04-12 19:19:02 70945.8;2026-04-12 19:20:02 70964.5;2026-04-12 19:21:02 70958.9;2026-04-12 19:22:01 70982.2;2026-04-12 19:23:01 70954.7;2026-04-12 19:24:02 70965.1;2026-04-12 19:25:02 70965.1;2026-04-12 19:26:01 70970.7;2026-04-12 19:27:01 70974.5;2026-04-12 19:28:02 70997;2026-04-12 19:29:01 70997;2026-04-12 19:30:02 71007;2026-04-12 19:31:01 71003;2026-04-12 19:32:02 71000;2026-04-12 19:33:01 71003;2026-04-12 19:34:01 70990;2026-04-12 19:35:02 70982.2;2026-04-12 19:36:01 70980.5;2026-04-12 19:37:01 70960.2;2026-04-12 19:38:02 70952.4;2026-04-12 19:39:02 71001.8;2026-04-12 19:40:02 70991.6;2026-04-12 19:41:02 70975.3;2026-04-12 19:42:02 70982.2;2026-04-12 19:43:02 70982.2;2026-04-12 19:44:02 71010.5;2026-04-12 19:45:02 70982.2;2026-04-12 19:46:01 70982.2;2026-04-12 19:47:02 70939;2026-04-12 19:48:02 70942.2;2026-04-12 19:49:01 71020;2026-04-12 19:50:01 71042;2026-04-12 19:51:01 71188;2026-04-12 19:52:01 71150;2026-04-12 19:53:01 71169.4;2026-04-12 19:54:01 71122.3;2026-04-12 19:55:02 71124.5;2026-04-12 19:56:01 71144;2026-04-12 19:57:01 71141.4;2026-04-12 19:58:01 71111.5;2026-04-12 19:59:02 71166;2026-04-12 20:00:02 71126.3;2026-04-12 20:01:02 71105.2;2026-04-12 20:02:01 71094.1;2026-04-12 20:03:01 71086.7;2026-04-12 20:04:02 71154.6;2026-04-12 20:05:02 71158.4;2026-04-12 20:06:02 71130.6;2026-04-12 20:07:01 71110.4;2026-04-12 20:08:01 71100.6;2026-04-12 20:09:01 71153.3;2026-04-12 20:10:02 71133.5;2026-04-12 20:11:02 71144.1;2026-04-12 20:12:01 71154.4;2026-04-12 20:13:01 71140;2026-04-12 20:14:02 71175.7;2026-04-12 20:15:01 71199.1;2026-04-12 20:16:02 71136.1;2026-04-12 20:17:02 71131.4;2026-04-12 20:18:01 71119.4;2026-04-12 20:19:01 71098.5;2026-04-12 20:20:02 71100;2026-04-12 20:21:02 71084;2026-04-12 20:22:01 71080.4;2026-04-12 20:23:01 71065.2;2026-04-12 20:24:02 71097.9;2026-04-12 20:25:02 71096.3;2026-04-12 20:26:02 71096.3;2026-04-12 20:27:01 71096.3;2026-04-12 20:28:01 71103.9;2026-04-12 20:29:02 71091.4;2026-04-12 20:30:02 71111.8;2026-04-12 20:31:01 71123.3;2026-04-12 20:32:01 71126.1;2026-04-12 20:33:02 71132.6;2026-04-12 20:34:01 71152.5;2026-04-12 20:35:01 71146.4;2026-04-12 20:36:01 71186.1;2026-04-12 20:37:01 71188.7;2026-04-12 20:38:02 71192.9;2026-04-12 20:39:01 71194.2;2026-04-12 20:40:01 71170.2;2026-04-12 20:41:01 71166.5;2026-04-12 20:42:01 71119.6;2026-04-12 20:43:02 71119.6;2026-04-12 20:44:02 71119.4;2026-04-12 20:45:02 71122.3;2026-04-12 20:46:01 71122.3;2026-04-12 20:47:02 71122.3;2026-04-12 20:48:02 71122.3;2026-04-12 20:49:02 71118.5;2026-04-12 20:50:02 71140;2026-04-12 20:51:01 71140;2026-04-12 20:52:01 71140;2026-04-12 20:53:01 71143;2026-04-12 20:54:01 71140.5;2026-04-12 20:55:01 71132.8;2026-04-12 20:56:01 71157;2026-04-12 20:57:02 71157;2026-04-12 20:58:02 71139.4;2026-04-12 20:59:02 71137.6;2026-04-12 21:00:03 71145.8;2026-04-12 21:01:02 71148.7;2026-04-12 21:02:02 71148.7;2026-04-12 21:03:01 71152.6;2026-04-12 21:04:01 71152.6;2026-04-12 21:05:01 71152.6;2026-04-12 21:06:01 71174.3;2026-04-12 21:07:01 71160.1;2026-04-12 21:08:02 71160.1;2026-04-12 21:09:02 71150.3;2026-04-12 21:10:02 71218.2;2026-04-12 21:11:02 71205;2026-04-12 21:12:01 71188.8;2026-04-12 21:13:01 71188.8;2026-04-12 21:14:02 71133.6;2026-04-12 21:15:02 71139.5;2026-04-12 21:16:01 71132.4;2026-04-12 21:17:01 71123.9;2026-04-12 21:18:02 71123.9;2026-04-12 21:19:01 71141;2026-04-12 21:20:02 71141;2026-04-12 21:21:01 71162.1;2026-04-12 21:22:01 71165.9;2026-04-12 21:23:02 71165.9;2026-04-12 21:24:01 71155.4;2026-04-12 21:25:01 71152.8;2026-04-12 21:26:02 71152.8;2026-04-12 21:27:01 71165.9;2026-04-12 21:28:01 71165.9;2026-04-12 21:29:01 71165.9;2026-04-12 21:30:01 71152.3;2026-04-12 21:31:02 71152.3;2026-04-12 21:32:01 71152.3;2026-04-12 21:33:02 71155;2026-04-12 21:34:02 71155;2026-04-12 21:35:02 71150;2026-04-12 21:36:02 71144.5;2026-04-12 21:37:02 71110.5;2026-04-12 21:38:02 71081.6;2026-04-12 21:39:02 71118.1;2026-04-12 21:40:01 71108;2026-04-12 21:41:01 71118.1;2026-04-12 21:42:02 71118.1;2026-04-12 21:43:01 71118.1;2026-04-12 21:44:01 71102.5;2026-04-12 21:45:02 71092;2026-04-12 21:46:02 71092;2026-04-12 21:47:01 71108;2026-04-12 21:48:01 71108;2026-04-12 21:49:01 71102.9;2026-04-12 21:50:02 71084.8;2026-04-12 21:51:02 71082;2026-04-12 21:52:01 71082;2026-04-12 21:53:01 71089.2;2026-04-12 21:54:02 71109;2026-04-12 21:55:02 71116.3;2026-04-12 21:56:01 71081.7;2026-04-12 21:57:01 71084.2;2026-04-12 21:58:02 71084.2;2026-04-12 21:59:01 71084.2;2026-04-12 22:00:02 71092.9;2026-04-12 22:01:02 71106.8;2026-04-12 22:02:02 71096;2026-04-12 22:03:01 71068.3;2026-04-12 22:04:01 71079.3;2026-04-12 22:05:02 71077;2026-04-12 22:06:01 71060.9;2026-04-12 22:07:01 71044.2;2026-04-12 22:08:02 71035.2;2026-04-12 22:09:02 71009.6;2026-04-12 22:10:02 71005.3;2026-04-12 22:11:02 70991.8;2026-04-12 22:12:02 71013.4;2026-04-12 22:13:01 71021;2026-04-12 22:14:01 71017.4;2026-04-12 22:15:01 70977.4;2026-04-12 22:16:01 70968.7;2026-04-12 22:17:01 70968.7;2026-04-12 22:18:01 70969.9;2026-04-12 22:19:02 70999;2026-04-12 22:20:02 71009.6;2026-04-12 22:21:02 71001.8;2026-04-12 22:22:01 71030;2026-04-12 22:23:01 71030;2026-04-12 22:24:01 71050.8;2026-04-12 22:25:02 71065.5;2026-04-12 22:26:02 71060;2026-04-12 22:27:01 71060;2026-04-12 22:28:01 71064.5;2026-04-12 22:29:01 71057.3;2026-04-12 22:30:02 71064.5;2026-04-12 22:31:02 71068.6;2026-04-12 22:32:01 71077.3;2026-04-12 22:33:01 71092;2026-04-12 22:34:02 71144;2026-04-12 22:35:02 71151.1;2026-04-12 22:36:01 71170.1;2026-04-12 22:37:01 71180.6;2026-04-12 22:38:02 71150.8;2026-04-12 22:39:02 71150.9;2026-04-12 22:40:01 71254.9;2026-04-12 22:41:01 71269.2;2026-04-12 22:42:01 71275.2;2026-04-12 22:43:01 71421;2026-04-12 22:44:02 71337;2026-04-12 22:45:02 71278;2026-04-12 22:46:02 71264.4;2026-04-12 22:47:02 71235.4;2026-04-12 22:48:01 71240.3;2026-04-12 22:49:01 71246.4;2026-04-12 22:50:02 71259.8;2026-04-12 22:51:02 71311.6;2026-04-12 22:52:01 71321.8;2026-04-12 22:53:01 71296.1;2026-04-12 22:54:02 71314.4;2026-04-12 22:55:02 71294.9;2026-04-12 22:56:03 71293.4;2026-04-12 22:57:01 71302.7;2026-04-12 22:58:01 71342.2;2026-04-12 22:59:01 71335.4;2026-04-12 23:00:02 71353.5;2026-04-12 23:01:02 71430.8;2026-04-12 23:02:02 71400;2026-04-12 23:03:01 71430.8;2026-04-12 23:04:01 71412.5;2026-04-12 23:05:02 71409.6;2026-04-12 23:06:02 71394.1;2026-04-12 23:07:02 71330;2026-04-12 23:08:02 71329.4;2026-04-12 23:09:02 71314.8;2026-04-12 23:10:02 71304.9;2026-04-12 23:11:02 71231.8;2026-04-12 23:12:02 71238.6;2026-04-12 23:13:01 71190.5;2026-04-12 23:14:01 71220.5;2026-04-12 23:15:02 71250.5;2026-04-12 23:16:01 71294.7;2026-04-12 23:17:01 71295.3;2026-04-12 23:18:02 71307.6;2026-04-12 23:19:02 71303.7;2026-04-12 23:20:02 71303.7;2026-04-12 23:21:02 71310.8;2026-04-12 23:22:01 71296.4;2026-04-12 23:23:01 71296.2;2026-04-12 23:24:01 71316.4;2026-04-12 23:25:01 71307.4;2026-04-12 23:26:01 71318.7;2026-04-12 23:27:01 71296.2;2026-04-12 23:28:01 71295.8;2026-04-12 23:29:02 71306.5;2026-04-12 23:30:02 71308;2026-04-12 23:31:01 71293.6;2026-04-12 23:32:02 71257.2;2026-04-12 23:33:02 71229.2;2026-04-12 23:34:02 71240.4;2026-04-12 23:35:02 71250;2026-04-12 23:36:01 71256.7;2026-04-12 23:37:01 71266.4;2026-04-12 23:38:01 71302.4;2026-04-12 23:39:02 71318.5;2026-04-12 23:40:02 71338.3;2026-04-12 23:41:02 71322.4;2026-04-12 23:42:02 71330.8;2026-04-12 23:43:01 71322.8;2026-04-12 23:44:01 71316.1;2026-04-12 23:45:02 71308.8;2026-04-12 23:46:02 71295.8;2026-04-12 23:47:02 71291.4;2026-04-12 23:48:01 71271.9;2026-04-12 23:49:01 71225.1;2026-04-12 23:50:02 71245.4;2026-04-12 23:51:01 71236.5;2026-04-12 23:52:02 71236.2;2026-04-12 23:53:01 71258.3;2026-04-12 23:54:01 71221.4;2026-04-12 23:55:01 71239.9;2026-04-12 23:56:01 71256.7;2026-04-12 23:57:01 71256.7;2026-04-12 23:58:02 71263.9;2026-04-12 23:59:01 71320.1;2026-04-13 00:00:02 70907.4;2026-04-13 00:01:02 70885.4;2026-04-13 00:02:01 70770.5;2026-04-13 00:03:01 70743.7;2026-04-13 00:04:01 70741.3;2026-04-13 00:05:02 70858.6;2026-04-13 00:06:01 70988.7;2026-04-13 00:07:02 70873;2026-04-13 00:08:02 70888.5;2026-04-13 00:09:01 70927.1;2026-04-13 00:10:01 70938.1;2026-04-13 00:11:01 70767.6;2026-04-13 00:12:01 70842.2;2026-04-13 00:13:02 70882.6;2026-04-13 00:14:01 70961.6;2026-04-13 00:15:01 70838;2026-04-13 00:16:02 70851;2026-04-13 00:17:02 70840.5;2026-04-13 00:18:01 70744;2026-04-13 00:19:01 70735.1;2026-04-13 00:20:02 70752.8;2026-04-13 00:21:02 70749.5;2026-04-13 00:22:01 70785.8;2026-04-13 00:23:01 70819;2026-04-13 00:24:02 70768;2026-04-13 00:25:02 70750;2026-04-13 00:26:02 70670.2;2026-04-13 00:27:02 70652.8;2026-04-13 00:28:01 70615.8;2026-04-13 00:29:01 70667;2026-04-13 00:30:02 70583.7;2026-04-13 00:31:02 70613.5;2026-04-13 00:32:02 70656.9;2026-04-13 00:33:01 70672;2026-04-13 00:34:01 70748.3;2026-04-13 00:35:02 70824.3;2026-04-13 00:36:02 70844.9;2026-04-13 00:37:02 70811;2026-04-13 00:38:01 70877.6;2026-04-13 00:39:01 70864.7;2026-04-13 00:40:01 70902.6;2026-04-13 00:41:01 70834.1;2026-04-13 00:42:01 70833.9;2026-04-13 00:43:02 70816.6;2026-04-13 00:44:01 70817.5;2026-04-13 00:45:02 70803.2;2026-04-13 00:46:01 70850.8;2026-04-13 00:47:01 70881.9;2026-04-13 00:48:02 70817.5;2026-04-13 00:49:01 70788;2026-04-13 00:50:01 70818;2026-04-13 00:51:01 70870.7;2026-04-13 00:52:01 70859.4;2026-04-13 00:53:02 70837.3;2026-04-13 00:54:02 70844.9;2026-04-13 00:55:02 70863.9;2026-04-13 00:56:01 70866;2026-04-13 00:57:01 70830.7;2026-04-13 00:58:01 70927.3;2026-04-13 00:59:02 70903.1;2026-04-13 01:00:02 70762.6;2026-04-13 01:01:02 70759.3;2026-04-13 01:02:01 70791.4;2026-04-13 01:03:01 70791.4;2026-04-13 01:04:01 70787.4;2026-04-13 01:05:02 70816.6;2026-04-13 01:06:02 70790.8;2026-04-13 01:07:02 70741.5;2026-04-13 01:08:01 70753.2;2026-04-13 01:09:01 70762.6;2026-04-13 01:10:02 70748.4;2026-04-13 01:11:02 70726;2026-04-13 01:12:02 70652.8;2026-04-13 01:13:02 70664.8;2026-04-13 01:14:01 70639.2;2026-04-13 01:15:02 70651.4;2026-04-13 01:16:01 70613.5;2026-04-13 01:17:01 70610.1;2026-04-13 01:18:01 70616.8;2026-04-13 01:19:02 70696.5;2026-04-13 01:20:02 70629.4;2026-04-13 01:21:02 70642.4;2026-04-13 01:22:02 70665.1;2026-04-13 01:23:02 70632.1;2026-04-13 01:24:02 70621.5;2026-04-13 01:25:02 70645.3;2026-04-13 01:26:02 70709.5;2026-04-13 01:27:02 70719.5;2026-04-13 01:28:01 70760.7;2026-04-13 01:29:01 70719.5;2026-04-13 01:30:02 70639.5;2026-04-13 01:31:01 70634.6;2026-04-13 01:32:01 70625.3;2026-04-13 01:33:01 70602.5;2026-04-13 01:34:02 70588.6;2026-04-13 01:35:02 70597.9;2026-04-13 01:36:01 70648.8;2026-04-13 01:37:02 70652.8;2026-04-13 01:38:02 70642.4;2026-04-13 01:39:01 70652.8;2026-04-13 01:40:02 70677.6;2026-04-13 01:41:01 70670;2026-04-13 01:42:01 70665.3;2026-04-13 01:43:01 70619.4;2026-04-13 01:44:01 70733.3;2026-04-13 01:45:01 70701.5;2026-04-13 01:46:01 70693.2;2026-04-13 01:47:01 70622.3;2026-04-13 01:48:01 70614.2;2026-04-13 01:49:01 70604.4;2026-04-13 01:50:02 70628.4;2026-04-13 01:51:01 70705.5;2026-04-13 01:52:02 70762;2026-04-13 01:53:02 70734.5;2026-04-13 01:54:01 70729.2;2026-04-13 01:55:02 70776.9;2026-04-13 01:56:01 70762.6;2026-04-13 01:57:01 70728.5;2026-04-13 01:58:01 70763.2;2026-04-13 01:59:01 70741.6;2026-04-13 02:00:02 70644.6;2026-04-13 02:01:02 70646;2026-04-13 02:02:01 70615.3;2026-04-13 02:03:02 70625.3;2026-04-13 02:04:02 70698.2;2026-04-13 02:05:02 70755.3;2026-04-13 02:06:01 70754;2026-04-13 02:07:01 70776.5;2026-04-13 02:08:01 70817.5;2026-04-13 02:09:02 70892;2026-04-13 02:10:02 70902.1;2026-04-13 02:11:01 70850;2026-04-13 02:12:01 70855.4;2026-04-13 02:13:02 70898.5;2026-04-13 02:14:01 70909.9;2026-04-13 02:15:02 70890;2026-04-13 02:16:01 70859.4;2026-04-13 02:17:01 70831.1;2026-04-13 02:18:01 70896.1;2026-04-13 02:19:01 70872.4;2026-04-13 02:20:02 70902.7;2026-04-13 02:21:02 70926.6;2026-04-13 02:22:01 70853.7;2026-04-13 02:23:01 70896.1;2026-04-13 02:24:01 70920;2026-04-13 02:25:02 70958.2;2026-04-13 02:26:02 70973.8;2026-04-13 02:27:02 71072.6;2026-04-13 02:28:01 71017.2;2026-04-13 02:29:01 70982.4;2026-04-13 02:30:02 70961.6;2026-04-13 02:31:01 71009.6;2026-04-13 02:32:02 71017.9;2026-04-13 02:33:02 71069.5;2026-04-13 02:34:01 71079.2;2026-04-13 02:35:01 71054.7;2026-04-13 02:36:01 71088;2026-04-13 02:37:01 71072;2026-04-13 02:38:02 71105.5;2026-04-13 02:39:02 71043.8;2026-04-13 02:40:02 71119.4;2026-04-13 02:41:01 71069.8;2026-04-13 02:42:01 71059.8;2026-04-13 02:43:01 71036;2026-04-13 02:44:02 71064;2026-04-13 02:45:02 71067.7;2026-04-13 02:46:02 71037.1;2026-04-13 02:47:01 71069.6;2026-04-13 02:48:01 71102;2026-04-13 02:49:02 71133.9;2026-04-13 02:50:02 71136.8;2026-04-13 02:51:02 71143.2;2026-04-13 02:52:01 71128;2026-04-13 02:53:02 71206.3;2026-04-13 02:54:01 71204.9;2026-04-13 02:55:02 71174.3;2026-04-13 02:56:01 71122.2;2026-04-13 02:57:01 71150.9;2026-04-13 02:58:01 71150.8;2026-04-13 02:59:02 71179.6;2026-04-13 03:00:03 71209.2;2026-04-13 03:01:02 71195.2;2026-04-13 03:02:02 71138;2026-04-13 03:03:01 71171.6;2026-04-13 03:04:01 71174;2026-04-13 03:05:02 71133.5;2026-04-13 03:06:02 71126.6;2026-04-13 03:07:02 71138.9;2026-04-13 03:08:01 71100;2026-04-13 03:09:02 71125.8;2026-04-13 03:10:01 71178.7;2026-04-13 03:11:01 71209.2;2026-04-13 03:12:02 71198.6;2026-04-13 03:13:01 71152;2026-04-13 03:14:01 71129.4;2026-04-13 03:15:02 71132.7;2026-04-13 03:16:01 71106.5;2026-04-13 03:17:01 71111.5;2026-04-13 03:18:02 71081.4;2026-04-13 03:19:01 71101.9;2026-04-13 03:20:01 71119;2026-04-13 03:21:01 71105.1;2026-04-13 03:22:02 71105;2026-04-13 03:23:01 71070.8;2026-04-13 03:24:01 71081.4;2026-04-13 03:25:01 71101.6;2026-04-13 03:26:01 71089.2;2026-04-13 03:27:01 71118.3;2026-04-13 03:28:02 71148.1;2026-04-13 03:29:01 71100.7;2026-04-13 03:30:01 71037.1;2026-04-13 03:31:01 71062;2026-04-13 03:32:01 71100;2026-04-13 03:33:02 71150;2026-04-13 03:34:01 71144;2026-04-13 03:35:01 71201.6;2026-04-13 03:36:01 71146.9;2026-04-13 03:37:01 71142;2026-04-13 03:38:02 71137.3;2026-04-13 03:39:02 71111.8;2026-04-13 03:40:02 71111.6;2026-04-13 03:41:01 71093.8;2026-04-13 03:42:01 71123.5;2026-04-13 03:43:02 71154.3;2026-04-13 03:44:02 71142;2026-04-13 03:45:03 71159.9;2026-04-13 03:46:02 71141.1;2026-04-13 03:47:02 71170.3;2026-04-13 03:48:01 71155.4;2026-04-13 03:49:01 71141.3;2026-04-13 03:50:01 71164.9;2026-04-13 03:51:01 71188;2026-04-13 03:52:01 71176.5;2026-04-13 03:53:01 71167;2026-04-13 03:54:01 71126.5;2026-04-13 03:55:02 71134;2026-04-13 03:56:02 71193.3;2026-04-13 03:57:02 71210.4;2026-04-13 03:58:01 71197.6;2026-04-13 03:59:02 71206;2026-04-13 04:00:02 71216;2026-04-13 04:01:02 71224;2026-04-13 04:02:01 71201.7;2026-04-13 04:03:01 71185.4;2026-04-13 04:04:01 71173.2;2026-04-13 04:05:02 71165.7;2026-04-13 04:06:01 71150;2026-04-13 04:07:02 71139.2;2026-04-13 04:08:02 71152.9;2026-04-13 04:09:01 71130.4;2026-04-13 04:10:01 71129.1;2026-04-13 04:11:02 71084.7;2026-04-13 04:12:01 71002.6;2026-04-13 04:13:01 71038.5;2026-04-13 04:14:01 71001.4;2026-04-13 04:15:02 71007.6;2026-04-13 04:16:02 71029;2026-04-13 04:17:02 71064.5;2026-04-13 04:18:02 71079.5;2026-04-13 04:19:01 71054;2026-04-13 04:20:01 71080.7;2026-04-13 04:21:02 71066.5;2026-04-13 04:22:01 71074;2026-04-13 04:23:01 71100;2026-04-13 04:24:02 71139.8;2026-04-13 04:25:02 71240.8;2026-04-13 04:26:01 71198.5;2026-04-13 04:27:01 71188.4;2026-04-13 04:28:01 71200.8;2026-04-13 04:29:01 71223.7;2026-04-13 04:30:01 71256.7;2026-04-13 04:31:01 71242;2026-04-13 04:32:01 71200;2026-04-13 04:33:02 71199.5;2026-04-13 04:34:02 71196.2;2026-04-13 04:35:02 71200.7;2026-04-13 04:36:02 71174.3;2026-04-13 04:37:01 71120;2026-04-13 04:38:01 71056;2026-04-13 04:39:01 71058.5;2026-04-13 04:40:01 71062.4;2026-04-13 04:41:01 71077.8;2026-04-13 04:42:01 71078.6;2026-04-13 04:43:01 71069.7;2026-04-13 04:44:02 71037.1;2026-04-13 04:45:02 71073.5;2026-04-13 04:46:02 71064.5;2026-04-13 04:47:02 71036.9;2026-04-13 04:48:02 71067.3;2026-04-13 04:49:01 71050.9;2026-04-13 04:50:01 71048.9;2026-04-13 04:51:01 71038.5;2026-04-13 04:52:01 70995;2026-04-13 04:53:01 71037.5;2026-04-13 04:54:01 71070.8;2026-04-13 04:55:02 71073.1;2026-04-13 04:56:02 71075.1;2026-04-13 04:57:02 71075.1;2026-04-13 04:58:01 71064.5;2026-04-13 04:59:01 71081;2026-04-13 05:00:03 71049.6;2026-04-13 05:01:02 70995.2;2026-04-13 05:02:01 71006.9;2026-04-13 05:03:01 70997.4;2026-04-13 05:04:01 71108.6;2026-04-13 05:05:02 71100.9;2026-04-13 05:06:02 71083.2;2026-04-13 05:07:02 71066.5;2026-04-13 05:08:01 71036.1;2026-04-13 05:09:01 71035.2;2026-04-13 05:10:01 71050.7;2026-04-13 05:11:01 71044.4;2026-04-13 05:12:01 71063.8;2026-04-13 05:13:01 71044.3;2026-04-13 05:14:01 71066.9;2026-04-13 05:15:02 71028.6;2026-04-13 05:16:02 71073.1;2026-04-13 05:17:01 71115.3;2026-04-13 05:18:01 71148;2026-04-13 05:19:01 71139;2026-04-13 05:20:01 71089;2026-04-13 05:21:01 71074.1;2026-04-13 05:22:01 71044;2026-04-13 05:23:02 71017.7;2026-04-13 05:24:02 71017.6;2026-04-13 05:25:02 71000;2026-04-13 05:26:02 71053.9;2026-04-13 05:27:01 71067.6;2026-04-13 05:28:01 71073.1;2026-04-13 05:29:01 71029.5;2026-04-13 05:30:01 71036.8;2026-04-13 05:31:01 71054.5;2026-04-13 05:32:02 71037.8;2026-04-13 05:33:02 71019;2026-04-13 05:34:01 71025.6;2026-04-13 05:35:01 71022;2026-04-13 05:36:01 70960.4;2026-04-13 05:37:01 70971.1;2026-04-13 05:38:01 70938.6;2026-04-13 05:39:02 70954.7;2026-04-13 05:40:02 70974.9;2026-04-13 05:41:02 70964.7;2026-04-13 05:42:01 70969.8;2026-04-13 05:43:01 70969.3;2026-04-13 05:44:01 70973.4;2026-04-13 05:45:01 70949.9;2026-04-13 05:46:02 70934.4;2026-04-13 05:47:01 70941.3;2026-04-13 05:48:01 70946.4;2026-04-13 05:49:01 70962;2026-04-13 05:50:02 70971.2;2026-04-13 05:51:02 70959.7;2026-04-13 05:52:01 70975;2026-04-13 05:53:01 70978.4;2026-04-13 05:54:01 70982.2;2026-04-13 05:55:02 70982.2;2026-04-13 05:56:02 70988.9;2026-04-13 05:57:02 71000;2026-04-13 05:58:01 70985.1;2026-04-13 05:59:01 70976;2026-04-13 06:00:02 70990.9;2026-04-13 06:01:02 71000;2026-04-13 06:02:02 70978.3;2026-04-13 06:03:01 70986.9;2026-04-13 06:04:01 70976.5;2026-04-13 06:05:02 70968.2;2026-04-13 06:06:02 70953.7;2026-04-13 06:07:01 70920.9;2026-04-13 06:08:01 70934.4;2026-04-13 06:09:01 70942.7;2026-04-13 06:10:02 70915.2;2026-04-13 06:11:02 70934.4;2026-04-13 06:12:02 70945.3;2026-04-13 06:13:02 70942.9;2026-04-13 06:14:02 70956.7;2026-04-13 06:15:02 70962.2;2026-04-13 06:16:01 70959.5;2026-04-13 06:17:01 70924.9;2026-04-13 06:18:01 70949.4;2026-04-13 06:19:02 70962.2;2026-04-13 06:20:02 70984.6;2026-04-13 06:21:02 70985;2026-04-13 06:22:01 70955.7;2026-04-13 06:23:01 70954.6;2026-04-13 06:24:01 70962.2;2026-04-13 06:25:02 70981.2;2026-04-13 06:26:01 71030;2026-04-13 06:27:02 71024;2026-04-13 06:28:01 71043.9;2026-04-13 06:29:01 71030;2026-04-13 06:30:02 71043.9;2026-04-13 06:31:01 71083.2;2026-04-13 06:32:01 71092.1;2026-04-13 06:33:01 71092;2026-04-13 06:34:02 71096.5;2026-04-13 06:35:02 71110;2026-04-13 06:36:02 71082.8;2026-04-13 06:37:02 71055.6;2026-04-13 06:38:01 71070.2;2026-04-13 06:39:01 71120;2026-04-13 06:40:01 71115.2;2026-04-13 06:41:01 71096.7;2026-04-13 06:42:01 71100.9;2026-04-13 06:43:02 71068.7;2026-04-13 06:44:02 71023.5;2026-04-13 06:45:02 70974.6;2026-04-13 06:46:02 70989.9;2026-04-13 06:47:02 70989.9;2026-04-13 06:48:01 70977;2026-04-13 06:49:01 70964.4;2026-04-13 06:50:02 70888;2026-04-13 06:51:02 70855.7;2026-04-13 06:52:02 70879;2026-04-13 06:53:02 70899.8;2026-04-13 06:54:01 70930;2026-04-13 06:55:02 70941.7;2026-04-13 06:56:01 70950.3;2026-04-13 06:57:02 70921.6;2026-04-13 06:58:02 70914.6;2026-04-13 06:59:02 70899.8;2026-04-13 07:00:02 70886;2026-04-13 07:01:01 70899.1;2026-04-13 07:02:02 70912.5;2026-04-13 07:03:02 70894.2;2026-04-13 07:04:01 70882.2;2026-04-13 07:05:02 70877.7;2026-04-13 07:06:02 70846.3;2026-04-13 07:07:01 70868.2;2026-04-13 07:08:01 70860;2026-04-13 07:09:01 70823.5;2026-04-13 07:10:02 70833.7;2026-04-13 07:11:02 70795.7;2026-04-13 07:12:02 70795.7;2026-04-13 07:13:01 70822.7;2026-04-13 07:14:01 70823.4;2026-04-13 07:15:01 70837.6;2026-04-13 07:16:01 70867;2026-04-13 07:17:01 70835;2026-04-13 07:18:02 70834.7;2026-04-13 07:19:02 70824.3;2026-04-13 07:20:02 70815.9;2026-04-13 07:21:02 70774.2;2026-04-13 07:22:01 70845.1;2026-04-13 07:23:01 70833.7;2026-04-13 07:24:01 70833.7;2026-04-13 07:25:01 70831.5;2026-04-13 07:26:01 70831.3;2026-04-13 07:27:01 70860;2026-04-13 07:28:01 70868.4;2026-04-13 07:29:02 70860;2026-04-13 07:30:02 70849.1;2026-04-13 07:31:01 70790;2026-04-13 07:32:02 70807.4;2026-04-13 07:33:02 70804.9;2026-04-13 07:34:01 70795.7;2026-04-13 07:35:02 70793.9;2026-04-13 07:36:01 70787.7;2026-04-13 07:37:01 70750;2026-04-13 07:38:01 70737.6;2026-04-13 07:39:02 70705.2;2026-04-13 07:40:02 70750.8;2026-04-13 07:41:02 70760.1;2026-04-13 07:42:01 70773.2;2026-04-13 07:43:01 70752.1;2026-04-13 07:44:01 70754.7;2026-04-13 07:45:01 70783.2;2026-04-13 07:46:01 70868.5;2026-04-13 07:47:01 70807.1;2026-04-13 07:48:01 70828;2026-04-13 07:49:01 70822.8;2026-04-13 07:50:02 70828;2026-04-13 07:51:02 70840.6;2026-04-13 07:52:02 70833.7;2026-04-13 07:53:01 70840.6;2026-04-13 07:54:01 70836.9;2026-04-13 07:55:01 70851.2;2026-04-13 07:56:01 70872.4;2026-04-13 07:57:01 70860.4;2026-04-13 07:58:01 70851.2;2026-04-13 07:59:01 70879;2026-04-13 08:00:03 70906.7;2026-04-13 08:01:01 70910;2026-04-13 08:02:02 70927.6;2026-04-13 08:03:02 70947.8;2026-04-13 08:04:01 70988.8;2026-04-13 08:05:02 70981.6;2026-04-13 08:06:02 70987.1;2026-04-13 08:07:01 70989.9;2026-04-13 08:08:01 70984.7;2026-04-13 08:09:01 70989.9;2026-04-13 08:10:01 70979;2026-04-13 08:11:01 70989.9;2026-04-13 08:12:01 71010;2026-04-13 08:13:02 71000.4;2026-04-13 08:14:02 71010.3;2026-04-13 08:15:02 70983.3;2026-04-13 08:16:01 70989.9;2026-04-13 08:17:02 70992.9;2026-04-13 08:18:02 71010.3;2026-04-13 08:19:01 71037.6;2026-04-13 08:20:01 71045.4;2026-04-13 08:21:01 71051;2026-04-13 08:22:01 71044;2026-04-13 08:23:01 71039.6;2026-04-13 08:24:02 71068.2;2026-04-13 08:25:02 71051.9;2026-04-13 08:26:02 71022.2;2026-04-13 08:27:01 71038.5;2026-04-13 08:28:01 71033.1;2026-04-13 08:29:01 71018;2026-04-13 08:30:02 71017.6;2026-04-13 08:31:02 71010;2026-04-13 08:32:02 71028;2026-04-13 08:33:01 71021.3;2026-04-13 08:34:01 71015.9;2026-04-13 08:35:01 71031.3;2026-04-13 08:36:01 71014;2026-04-13 08:37:01 71001.7;2026-04-13 08:38:02 71013.9;2026-04-13 08:39:02 71045.4;2026-04-13 08:40:02 71027.2;2026-04-13 08:41:02 71002.9;2026-04-13 08:42:01 71010.7;2026-04-13 08:43:01 71002.2;2026-04-13 08:44:01 71046.8;2026-04-13 08:45:02 71055.9;2026-04-13 08:46:01 71083.7;2026-04-13 08:47:01 71072.6;2026-04-13 08:48:02 71065.4;2026-04-13 08:49:02 71044.8;2026-04-13 08:50:02 71060.8;2026-04-13 08:51:02 71036;2026-04-13 08:52:01 71036;2026-04-13 08:53:01 71018.5;2026-04-13 08:54:01 71036.1;2026-04-13 08:55:02 71037;2026-04-13 08:56:02 71044.1;2026-04-13 08:57:02 71036.8;2026-04-13 08:58:01 71045.4;2026-04-13 08:59:01 71038;2026-04-13 09:00:02 71012.6;2026-04-13 09:01:02 71007.4;2026-04-13 09:02:01 71001.3;2026-04-13 09:03:01 70980;2026-04-13 09:04:01 71009.5;2026-04-13 09:05:01 70983.4;2026-04-13 09:06:01 70934.4;2026-04-13 09:07:01 70924;2026-04-13 09:08:01 70934.4;2026-04-13 09:09:02 70922.9;2026-04-13 09:10:02 70923.7;2026-04-13 09:11:02 70934.4;2026-04-13 09:12:01 70905;2026-04-13 09:13:01 70893.7;2026-04-13 09:14:01 70896.1;2026-04-13 09:15:01 70906.7;2026-04-13 09:16:02 70882;2026-04-13 09:17:01 70857.8;2026-04-13 09:18:01 70859.1;2026-04-13 09:19:01 70852.9;2026-04-13 09:20:02 70781.2;2026-04-13 09:21:02 70754;2026-04-13 09:22:01 70702;2026-04-13 09:23:01 70703.1;2026-04-13 09:24:01 70712.5;2026-04-13 09:25:02 70716.2;2026-04-13 09:26:02 70689.6;2026-04-13 09:27:02 70712.5;2026-04-13 09:28:01 70723.9;2026-04-13 09:29:01 70711.1;2026-04-13 09:30:01 70737;2026-04-13 09:31:02 70733;2026-04-13 09:32:01 70723.1;2026-04-13 09:33:01 70692;2026-04-13 09:34:01 70712;2026-04-13 09:35:01 70712.1;2026-04-13 09:36:01 70732.9;2026-04-13 09:37:01 70740.2;2026-04-13 09:38:01 70783.2;2026-04-13 09:39:02 70783.6;2026-04-13 09:40:02 70783;2026-04-13 09:41:02 70759.7;2026-04-13 09:42:02 70768;2026-04-13 09:43:01 70792.4;2026-04-13 09:44:01 70775.5;2026-04-13 09:45:01 70778;2026-04-13 09:46:02 70784.3;2026-04-13 09:47:02 70810.7;2026-04-13 09:48:01 70822.3;2026-04-13 09:49:01 70776;2026-04-13 09:50:02 70794.4;2026-04-13 09:51:02 70821.8;2026-04-13 09:52:01 70805.1;2026-04-13 09:53:01 70807.2;2026-04-13 09:54:01 70783.2;2026-04-13 09:55:02 70794.8;2026-04-13 09:56:02 70836.9;2026-04-13 09:57:01 70835.4;2026-04-13 09:58:01 70821.9;2026-04-13 09:59:01 70813.9;2026-04-13 10:00:03 70758.2;2026-04-13 10:01:02 70787.8;2026-04-13 10:02:01 70843.3;2026-04-13 10:03:01 70848.4;2026-04-13 10:04:01 70847.6;2026-04-13 10:05:01 70844;2026-04-13 10:06:01 70807.3;2026-04-13 10:07:01 70798;2026-04-13 10:08:01 70742;2026-04-13 10:09:02 70741.6;2026-04-13 10:10:02 70761.9;2026-04-13 10:11:02 70759.8;2026-04-13 10:12:02 70774;2026-04-13 10:13:01 70740.7;2026-04-13 10:14:01 70730.5;2026-04-13 10:15:02 70707.3;2026-04-13 10:16:01 70744.3;2026-04-13 10:17:01 70750.9;2026-04-13 10:18:01 70749.8;2026-04-13 10:19:02 70681.2;2026-04-13 10:20:02 70700;2026-04-13 10:21:02 70717.5;2026-04-13 10:22:02 70717.5;2026-04-13 10:23:01 70727.4;2026-04-13 10:24:01 70770;2026-04-13 10:25:01 70802;2026-04-13 10:26:01 70806.6;2026-04-13 10:27:01 70783.1;2026-04-13 10:28:01 70744.5;2026-04-13 10:29:02 70751.1;2026-04-13 10:30:02 70736.4;2026-04-13 10:31:01 70760.2;2026-04-13 10:32:01 70742.6;2026-04-13 10:33:01 70733.4;2026-04-13 10:34:02 70730.6;2026-04-13 10:35:02 70716.4;2026-04-13 10:36:02 70710.6;2026-04-13 10:37:01 70733.1;2026-04-13 10:38:01 70707.7;2026-04-13 10:39:01 70687.7;2026-04-13 10:40:01 70657.5;2026-04-13 10:41:01 70662.1;2026-04-13 10:42:01 70632;2026-04-13 10:43:01 70661.9;2026-04-13 10:44:02 70608;2026-04-13 10:45:02 70580.6;2026-04-13 10:46:02 70611.8;2026-04-13 10:47:02 70608;2026-04-13 10:48:02 70635.1;2026-04-13 10:49:02 70624;2026-04-13 10:50:02 70592.3;2026-04-13 10:51:01 70588;2026-04-13 10:52:01 70600;2026-04-13 10:53:01 70634.2;2026-04-13 10:54:01 70662;2026-04-13 10:55:02 70685.1;2026-04-13 10:56:02 70655.9;2026-04-13 10:57:02 70675.3;2026-04-13 10:58:01 70682.9;2026-04-13 10:59:01 70680.7;2026-04-13 11:00:02 70757.5;2026-04-13 11:01:01 70847.3;2026-04-13 11:02:01 70891.5;2026-04-13 11:03:01 70856.7;2026-04-13 11:04:02 70830.5;2026-04-13 11:05:02 70830;2026-04-13 11:06:02 70792;2026-04-13 11:07:02 70789.2;2026-04-13 11:08:01 70785.8;2026-04-13 11:09:01 70703.7;2026-04-13 11:10:01 70702.9;2026-04-13 11:11:01 70712.2;2026-04-13 11:12:01 70727.8;2026-04-13 11:13:01 70707.2;2026-04-13 11:14:02 70705.7;2026-04-13 11:15:02 70678;2026-04-13 11:16:01 70715.5;2026-04-13 11:17:01 70704;2026-04-13 11:18:01 70699.2;2026-04-13 11:19:02 70692.1;2026-04-13 11:20:02 70743.4;2026-04-13 11:21:02 70734;2026-04-13 11:22:02 70743;2026-04-13 11:23:02 70743;2026-04-13 11:24:01 70750;2026-04-13 11:25:01 70750;2026-04-13 11:26:01 70796.9;2026-04-13 11:27:01 70789.4;2026-04-13 11:28:01 70793.5;2026-04-13 11:29:01 70789.4;2026-04-13 11:30:02 70800.1;2026-04-13 11:31:01 70810.9;2026-04-13 11:32:01 70799.7;2026-04-13 11:33:01 70798;2026-04-13 11:34:02 70814.1;2026-04-13 11:35:02 70803.4;2026-04-13 11:36:02 70785.9;2026-04-13 11:37:02 70809.3;2026-04-13 11:38:02 70800.7;2026-04-13 11:39:02 70813.7;2026-04-13 11:40:02 70800.8;2026-04-13 11:41:01 70795;2026-04-13 11:42:01 70760;2026-04-13 11:43:02 70770;2026-04-13 11:44:02 70789.4;2026-04-13 11:45:02 70787.1;2026-04-13 11:46:01 70762;2026-04-13 11:47:01 70785.9;2026-04-13 11:48:01 70774.7;2026-04-13 11:49:02 70774.7;2026-04-13 11:50:02 70783.2;2026-04-13 11:51:02 70787.1;2026-04-13 11:52:02 70784.6;2026-04-13 11:53:01 70771;2026-04-13 11:54:01 70769.9;2026-04-13 11:55:01 70796;2026-04-13 11:56:01 70808;2026-04-13 11:57:01 70787.5;2026-04-13 11:58:01 70787.5;2026-04-13 11:59:01 70792.9;2026-04-13 12:00:02 70778.4;2026-04-13 12:01:02 70780;2026-04-13 12:02:01 70777.5;2026-04-13 12:03:01 70777.5;2026-04-13 12:04:01 70792.2;2026-04-13 12:05:01 70826.2;2026-04-13 12:06:01 70819.8;2026-04-13 12:07:01 70841.1;2026-04-13 12:08:01 70835;2026-04-13 12:09:02 70792.2;2026-04-13 12:10:02 70814.6;2026-04-13 12:11:02 70830;2026-04-13 12:12:02 70820.7;2026-04-13 12:13:02 70820.7;2026-04-13 12:14:02 70820.7;2026-04-13 12:15:02 70727.4;2026-04-13 12:16:01 70743;2026-04-13 12:17:01 70730;2026-04-13 12:18:01 70753.9;2026-04-13 12:19:01 70782.3;2026-04-13 12:20:01 70779.9;2026-04-13 12:21:01 70796.9;2026-04-13 12:22:01 70798.9;2026-04-13 12:23:01 70749.8;2026-04-13 12:24:01 70745.2;2026-04-13 12:25:02 70761.8;2026-04-13 12:26:02 70772.3;2026-04-13 12:27:01 70751.8;2026-04-13 12:28:01 70779.7;2026-04-13 12:29:01 70768.6;2026-04-13 12:30:01 70790.9;2026-04-13 12:31:01 70773.1;2026-04-13 12:32:01 70754.2;2026-04-13 12:33:02 70759.7;2026-04-13 12:34:01 70744;2026-04-13 12:35:02 70702.4;2026-04-13 12:36:01 70777.9;2026-04-13 12:37:01 70809.7;2026-04-13 12:38:02 70830.8;2026-04-13 12:39:01 70835.1;2026-04-13 12:40:01 70827.4;2026-04-13 12:41:01 70792.7;2026-04-13 12:42:01 70789.1;2026-04-13 12:43:02 70759;2026-04-13 12:44:01 70771.8;2026-04-13 12:45:01 70757.1;2026-04-13 12:46:01 70768.2;2026-04-13 12:47:01 70782.4;2026-04-13 12:48:02 70794.8;2026-04-13 12:49:01 70765;2026-04-13 12:50:02 70764;2026-04-13 12:51:01 70801.9;2026-04-13 12:52:01 70768.4;2026-04-13 12:53:02 70754.1;2026-04-13 12:54:02 70722.1;2026-04-13 12:55:02 70737.7;2026-04-13 12:56:01 70773.2;2026-04-13 12:57:01 70778.7;2026-04-13 12:58:02 70734.7;2026-04-13 12:59:01 70755.9;2026-04-13 13:00:02 70762.8;2026-04-13 13:01:01 70762.8;2026-04-13 13:02:02 70799;2026-04-13 13:03:01 70844;2026-04-13 13:04:02 70831.1;2026-04-13 13:05:02 70846.9;2026-04-13 13:06:02 70865.3;2026-04-13 13:07:01 70852.2;2026-04-13 13:08:02 70870;2026-04-13 13:09:01 70852.2;2026-04-13 13:10:01 70870;2026-04-13 13:11:01 70865;2026-04-13 13:12:01 70858.6;2026-04-13 13:13:02 70856.8;2026-04-13 13:14:01 70870.8;2026-04-13 13:15:02 70866.6;2026-04-13 13:16:02 70855.6;2026-04-13 13:17:01 70860.2;2026-04-13 13:18:01 70852.3;2026-04-13 13:19:02 70861.3;2026-04-13 13:20:02 70884.3;2026-04-13 13:21:01 70876;2026-04-13 13:22:01 70861.8;2026-04-13 13:23:02 70880.5;2026-04-13 13:24:02 70870.9;2026-04-13 13:25:02 70883.1;2026-04-13 13:26:01 70867.1;2026-04-13 13:27:01 70867.1;2026-04-13 13:28:02 70868;2026-04-13 13:29:02 70866.3;2026-04-13 13:30:02 70892.3;2026-04-13 13:31:02 70883.1;2026-04-13 13:32:01 70849.3;2026-04-13 13:33:01 70843.2;2026-04-13 13:34:02 70841.7;2026-04-13 13:35:02 70838.9;2026-04-13 13:36:01 70829.7;2026-04-13 13:37:01 70846.9;2026-04-13 13:38:02 70875.5;2026-04-13 13:39:01 70848.7;2026-04-13 13:40:01 70877.5;2026-04-13 13:41:01 70876.4;2026-04-13 13:42:01 70902.6;2026-04-13 13:43:02 70936.8;2026-04-13 13:44:01 70936;2026-04-13 13:45:01 70957;2026-04-13 13:46:01 70975.8;2026-04-13 13:47:02 70948;2026-04-13 13:48:01 70952.1;2026-04-13 13:49:01 70933.5;2026-04-13 13:50:02 70934.8;2026-04-13 13:51:02 70931.2;2026-04-13 13:52:01 70924;2026-04-13 13:53:01 70960.7;2026-04-13 13:54:01 70953.7;2026-04-13 13:55:02 70951.8;2026-04-13 13:56:02 70925.9;2026-04-13 13:57:01 70957.8;2026-04-13 13:58:01 70937;2026-04-13 13:59:02 70929.7;2026-04-13 14:00:02 70888.3;2026-04-13 14:01:02 70851.2;2026-04-13 14:02:01 70856;2026-04-13 14:03:01 70879.2;2026-04-13 14:04:02 70849.9;2026-04-13 14:05:02 70895.6;2026-04-13 14:06:01 70925;2026-04-13 14:07:01 70939.7;2026-04-13 14:08:02 71010.9;2026-04-13 14:09:01 71017.2;2026-04-13 14:10:01 71015.9;2026-04-13 14:11:01 71016.2;2026-04-13 14:12:01 71016.6;2026-04-13 14:13:02 70980.9;2026-04-13 14:14:01 70954.1;2026-04-13 14:15:02 70980.4;2026-04-13 14:16:02 70970;2026-04-13 14:17:01 70950.8;2026-04-13 14:18:01 70938.6;2026-04-13 14:19:02 70925.8;2026-04-13 14:20:02 70915.2;2026-04-13 14:21:01 70929.3;2026-04-13 14:22:01 70938;2026-04-13 14:23:02 70945.3;2026-04-13 14:24:01 70899.7;2026-04-13 14:25:02 70890.8;2026-04-13 14:26:02 70899.6;2026-04-13 14:27:01 70901.5;2026-04-13 14:28:02 70881.4;2026-04-13 14:29:01 70862.1;2026-04-13 14:30:01 70867.3;2026-04-13 14:31:02 70836.6;2026-04-13 14:32:02 70815;2026-04-13 14:33:01 70870.1;2026-04-13 14:34:01 70858.1;2026-04-13 14:35:02 70833.5;2026-04-13 14:36:01 70820.9;2026-04-13 14:37:01 70811.7;2026-04-13 14:38:02 70790.4;2026-04-13 14:39:01 70798.2;2026-04-13 14:40:01 70816.3;2026-04-13 14:41:01 70812.1;2026-04-13 14:42:02 70790.1;2026-04-13 14:43:01 70819;2026-04-13 14:44:01 70848;2026-04-13 14:45:02 70899.6;2026-04-13 14:46:02 70921.4;2026-04-13 14:47:01 70882.4;2026-04-13 14:48:01 70877.3;2026-04-13 14:49:02 70891.3;2026-04-13 14:50:02 70896.7;2026-04-13 14:51:01 70950;2026-04-13 14:52:01 71037.5;2026-04-13 14:53:01 71155.8;2026-04-13 14:54:01 71195;2026-04-13 14:55:02 71152.3;2026-04-13 14:56:02 71102.1;2026-04-13 14:57:01 71103;2026-04-13 14:58:01 71090;2026-04-13 14:59:01 71098.1;2026-04-13 15:00:02 71114.9;2026-04-13 15:01:01 71118;2026-04-13 15:02:01 71171.5;2026-04-13 15:03:02 71145.6;2026-04-13 15:04:02 71167.8;2026-04-13 15:05:02 71134.8;2026-04-13 15:06:02 71103.2;2026-04-13 15:07:01 71100;2026-04-13 15:08:01 71076.8;2026-04-13 15:09:02 71091.5;2026-04-13 15:10:02 71115.3;2026-04-13 15:11:01 71146.5;2026-04-13 15:12:01 71178.1;2026-04-13 15:13:01 71168.2;2026-04-13 15:14:02 71193.7;2026-04-13 15:15:02 71166.5;2026-04-13 15:16:01 71157.6;2026-04-13 15:17:02 71162.7;2026-04-13 15:18:01 71138.7;2026-04-13 15:19:01 71195.1;2026-04-13 15:20:02 71153.7;2026-04-13 15:21:01 71171.4;2026-04-13 15:22:01 71229.9;2026-04-13 15:23:02 71217.8;2026-04-13 15:24:01 71216.9;2026-04-13 15:25:02 71246.4;2026-04-13 15:26:02 71262.2;2026-04-13 15:27:02 71158.4;2026-04-13 15:28:01 71202;2026-04-13 15:29:01 71190.9;2026-04-13 15:30:02 71138.8;2026-04-13 15:31:02 71134;2026-04-13 15:32:01 71104.5;2026-04-13 15:33:01 71094.8;2026-04-13 15:34:02 71087;2026-04-13 15:35:01 71087;2026-04-13 15:36:01 71015.2;2026-04-13 15:37:01 70960;2026-04-13 15:38:01 70891.3;2026-04-13 15:39:01 70845.2;2026-04-13 15:40:02 70980.5;2026-04-13 15:41:02 71067.6;2026-04-13 15:42:02 71050;2026-04-13 15:43:01 70983.9;2026-04-13 15:44:01 71038.4;2026-04-13 15:45:02 71027.3;2026-04-13 15:46:02 71029.9;2026-04-13 15:47:01 70964.5;2026-04-13 15:48:01 71296.8;2026-04-13 15:49:02 71610.8;2026-04-13 15:50:02 71510.6;2026-04-13 15:51:01 71419.8;2026-04-13 15:52:01 71421.2;2026-04-13 15:53:02 71347.6;2026-04-13 15:54:01 71501.8;2026-04-13 15:55:02 71526.6;2026-04-13 15:56:02 71600;2026-04-13 15:57:01 71571;2026-04-13 15:58:02 71600;2026-04-13 15:59:01 71662.6;2026-04-13 16:00:02 71705;2026-04-13 16:01:01 71569.5;2026-04-13 16:02:01 71510.1;2026-04-13 16:03:02 71490;2026-04-13 16:04:01 71526.6;2026-04-13 16:05:01 71503.4;2026-04-13 16:06:01 71561.1;2026-04-13 16:07:01 71526.2;2026-04-13 16:08:02 71501.5;2026-04-13 16:09:01 71454.9;2026-04-13 16:10:02 71525;2026-04-13 16:11:02 71604;2026-04-13 16:12:01 71613.6;2026-04-13 16:13:01 71558.5;2026-04-13 16:14:02 71622.2;2026-04-13 16:15:02 71645.5;2026-04-13 16:16:01 71714.8;2026-04-13 16:17:01 71482;2026-04-13 16:18:01 71466.2;2026-04-13 16:19:02 71506;2026-04-13 16:20:02 71554.1;2026-04-13 16:21:01 71634;2026-04-13 16:22:01 71555.3;2026-04-13 16:23:02 71496;2026-04-13 16:24:01 71647.6;2026-04-13 16:25:01 71642.9;2026-04-13 16:26:01 71654;2026-04-13 16:27:01 71667.6;2026-04-13 16:28:02 71625.6;2026-04-13 16:29:01 71659.3;2026-04-13 16:30:02 71632.7;2026-04-13 16:31:02 71753.1;2026-04-13 16:32:02 71652.1;2026-04-13 16:33:01 71707;2026-04-13 16:34:01 71782.6;2026-04-13 16:35:02 71762;2026-04-13 16:36:02 71790.2;2026-04-13 16:37:01 71780.2;2026-04-13 16:38:01 71764.6;2026-04-13 16:39:02 71778.8;2026-04-13 16:40:01 71766;2026-04-13 16:41:01 71768;2026-04-13 16:42:02 71814.7;2026-04-13 16:43:01 71857.5;2026-04-13 16:44:01 71983;2026-04-13 16:45:02 71947.7;2026-04-13 16:46:01 72056.1;2026-04-13 16:47:01 72143.1;2026-04-13 16:48:01 72001.7;2026-04-13 16:49:02 71954.9;2026-04-13 16:50:02 71897.2;2026-04-13 16:51:02 71885.5;2026-04-13 16:52:01 71913;2026-04-13 16:53:01 71976;2026-04-13 16:54:02 72046.6;2026-04-13 16:55:02 72076.5;2026-04-13 16:56:02 72079;2026-04-13 16:57:02 72168.8;2026-04-13 16:58:01 72387.5;2026-04-13 16:59:01 72387.6;2026-04-13 17:00:02 72339.7;2026-04-13 17:01:02 72307.3;2026-04-13 17:02:01 72184.7;2026-04-13 17:03:01 72152;2026-04-13 17:04:02 72070;2026-04-13 17:05:02 72104.3;2026-04-13 17:06:02 72074.4;2026-04-13 17:07:01 72042.4;2026-04-13 17:08:02 71958.2;2026-04-13 17:09:02 71981.1;2026-04-13 17:10:02 71968;2026-04-13 17:11:02 71989.6;2026-04-13 17:12:01 71927.6;2026-04-13 17:13:01 71939.4;2026-04-13 17:14:02 71951.4;2026-04-13 17:15:02 71901.3;2026-04-13 17:16:02 71896.6;2026-04-13 17:17:01 71899;2026-04-13 17:18:01 71926.9;2026-04-13 17:19:01 71866.8;2026-04-13 17:20:01 71935.3;2026-04-13 17:21:01 71879.3;2026-04-13 17:22:02 71949.4;2026-04-13 17:23:01 71926.6;2026-04-13 17:24:01 71903;2026-04-13 17:25:02 71930;2026-04-13 17:26:02 71867.8;2026-04-13 17:27:01 72007.1;2026-04-13 17:28:01 71961.5;2026-04-13 17:29:01 71944.7;2026-04-13 17:30:02 71760.5;2026-04-13 17:31:01 71742;2026-04-13 17:32:01 71722.3;2026-04-13 17:33:01 71720;2026-04-13 17:34:02 71757.4;2026-04-13 17:35:02 71764.5;2026-04-13 17:36:01 71666.7;2026-04-13 17:37:01 71694.9;2026-04-13 17:38:01 71720.8;2026-04-13 17:39:02 71746.3;2026-04-13 17:40:02 71771.3;2026-04-13 17:41:02 71820;2026-04-13 17:42:02 71784.9;2026-04-13 17:43:01 71833.4;2026-04-13 17:44:01 71829.6;2026-04-13 17:45:01 71850.4;2026-04-13 17:46:02 71890.1;2026-04-13 17:47:01 71917.7;2026-04-13 17:48:01 71826.8;2026-04-13 17:49:02 71831.5;2026-04-13 17:50:02 71814.8;2026-04-13 17:51:01 71810.6;2026-04-13 17:52:01 71766.6;2026-04-13 17:53:02 71785.1;2026-04-13 17:54:02 71738;2026-04-13 17:55:02 71812.6;2026-04-13 17:56:02 71785.4;2026-04-13 17:57:01 71806.7;2026-04-13 17:58:01 71840.8;2026-04-13 17:59:02 71860.5;2026-04-13 18:00:02 71900.1;2026-04-13 18:01:01 71884;2026-04-13 18:02:01 71838.4;2026-04-13 18:03:01 71828.9;2026-04-13 18:04:01 71801.8;2026-04-13 18:05:02 71729.4;2026-04-13 18:06:02 71872.6;2026-04-13 18:07:02 71862.8;2026-04-13 18:08:01 71880;2026-04-13 18:09:01 71992;2026-04-13 18:10:01 72000.9;2026-04-13 18:11:01 71994.6;2026-04-13 18:12:01 71981.2;2026-04-13 18:13:01 71990.1;2026-04-13 18:14:02 72044.2;2026-04-13 18:15:02 71947;2026-04-13 18:16:01 72051.5;2026-04-13 18:17:02 72070.3;2026-04-13 18:18:02 72100.8;2026-04-13 18:19:01 72120;2026-04-13 18:20:02 72039.8;2026-04-13 18:21:01 72075.3;2026-04-13 18:22:01 72093.3;2026-04-13 18:23:02 72168.8;2026-04-13 18:24:02 72250;2026-04-13 18:25:02 72237.7;2026-04-13 18:26:02 72178.8;2026-04-13 18:27:01 72150;2026-04-13 18:28:01 72174;2026-04-13 18:29:01 72253.4;2026-04-13 18:30:02 72309.2;2026-04-13 18:31:01 72265.7;2026-04-13 18:32:01 72203.6;2026-04-13 18:33:01 72294.6;2026-04-13 18:34:02 72218;2026-04-13 18:35:01 72237.3;2026-04-13 18:36:01 72297.3;2026-04-13 18:37:01 72257.6;2026-04-13 18:38:02 72189.9;2026-04-13 18:39:01 72290;2026-04-13 18:40:01 72319;2026-04-13 18:41:01 72237.5;2026-04-13 18:42:01 72241.1;2026-04-13 18:43:02 72325.9;2026-04-13 18:44:02 72301.5;2026-04-13 18:45:01 72317.9;2026-04-13 18:46:01 72330.5;2026-04-13 18:47:01 72383.2;2026-04-13 18:48:02 72374;2026-04-13 18:49:02 72322;2026-04-13 18:50:02 72375.8;2026-04-13 18:51:02 72279.9;2026-04-13 18:52:01 72235.4;2026-04-13 18:53:02 72113.4;2026-04-13 18:54:01 72082.6;2026-04-13 18:55:02 72066.9;2026-04-13 18:56:01 72151.2;2026-04-13 18:57:01 72178;2026-04-13 18:58:02 72182.9;2026-04-13 18:59:01 72208.1;2026-04-13 19:00:02 72140;2026-04-13 19:01:02 72173.2;2026-04-13 19:02:01 72223;2026-04-13 19:03:01 72200.9;2026-04-13 19:04:02 72250;2026-04-13 19:05:02 72196.9;2026-04-13 19:06:02 72166;2026-04-13 19:07:01 72180;2026-04-13 19:08:01 72170;2026-04-13 19:09:01 72271;2026-04-13 19:10:01 72323.8;2026-04-13 19:11:02 72369.2;2026-04-13 19:12:02 72352.2;2026-04-13 19:13:01 72332;2026-04-13 19:14:01 72296.7;2026-04-13 19:15:02 72291.6;2026-04-13 19:16:01 72296;2026-04-13 19:17:01 72324.5;2026-04-13 19:18:02 72349.7;2026-04-13 19:19:01 72382.4;2026-04-13 19:20:01 72296.2;2026-04-13 19:21:01 72350;2026-04-13 19:22:01 72313.8;2026-04-13 19:23:02 72308.4;2026-04-13 19:24:02 72289.1;2026-04-13 19:25:02 72335;2026-04-13 19:26:02 72360;2026-04-13 19:27:01 72394.3;2026-04-13 19:28:02 72404.5;2026-04-13 19:29:01 72459.6;2026-04-13 19:30:01 72538.7;2026-04-13 19:31:01 72518.6;2026-04-13 19:32:01 72573.4;2026-04-13 19:33:02 72506.8;2026-04-13 19:34:01 72488.6;2026-04-13 19:35:02 72429.7;2026-04-13 19:36:01 72462;2026-04-13 19:37:01 72451.4;2026-04-13 19:38:02 72434.8;2026-04-13 19:39:01 72432.8;2026-04-13 19:40:01 72412.2;2026-04-13 19:41:01 72448.2;2026-04-13 19:42:02 72460;2026-04-13 19:43:01 72442.5;2026-04-13 19:44:02 72444.1;2026-04-13 19:45:02 72463.6;2026-04-13 19:46:01 72467.3;2026-04-13 19:47:02 72428;2026-04-13 19:48:01 72428.2;2026-04-13 19:49:02 72428.5;2026-04-13 19:50:02 72208.7;2026-04-13 19:51:01 72206.5;2026-04-13 19:52:01 72159.4;2026-04-13 19:53:02 72190.1;2026-04-13 19:54:01 72163.6;2026-04-13 19:55:01 72141.7;2026-04-13 19:56:01 72090;2026-04-13 19:57:02 72134.6;2026-04-13 19:58:01 72131.9;2026-04-13 19:59:02 72148.9;2026-04-13 20:00:02 72118.5;2026-04-13 20:01:01 72149.6;2026-04-13 20:02:01 72124.3;2026-04-13 20:03:02 72135.1;2026-04-13 20:04:01 72170.7;2026-04-13 20:05:02 72099.7;2026-04-13 20:06:02 72120.7;2026-04-13 20:07:02 72159.5;2026-04-13 20:08:02 72216.9;2026-04-13 20:09:02 72173.4;2026-04-13 20:10:02 72146.7;2026-04-13 20:11:02 72184.6;2026-04-13 20:12:01 72189.9;2026-04-13 20:13:02 72177.2;2026-04-13 20:14:01 72191.2;2026-04-13 20:15:01 72214.4;2026-04-13 20:16:01 72184.8;2026-04-13 20:17:01 72205.1;2026-04-13 20:18:02 72175.9;2026-04-13 20:19:01 72220;2026-04-13 20:20:01 72220.6;2026-04-13 20:21:01 72274;2026-04-13 20:22:02 72228.9;2026-04-13 20:23:01 72149.2;2026-04-13 20:24:01 72071.5;2026-04-13 20:25:02 72117.5;2026-04-13 20:26:01 72098.4;2026-04-13 20:27:01 72077.1;2026-04-13 20:28:02 72138.8;2026-04-13 20:29:02 72173.4;2026-04-13 20:30:02 72226;2026-04-13 20:31:01 72245;2026-04-13 20:32:01 72281.8;2026-04-13 20:33:01 72265.7;2026-04-13 20:34:02 72335.8;2026-04-13 20:35:02 72323.7;2026-04-13 20:36:01 72287.8;2026-04-13 20:37:02 72321.4;2026-04-13 20:38:01 72315.2;2026-04-13 20:39:01 72296.5;2026-04-13 20:40:02 72307;2026-04-13 20:41:02 72367.9;2026-04-13 20:42:02 72362;2026-04-13 20:43:01 72362.2;2026-04-13 20:44:02 72354;2026-04-13 20:45:02 72400;2026-04-13 20:46:02 72364.8;2026-04-13 20:47:01 72350.7;2026-04-13 20:48:01 72321.2;2026-04-13 20:49:02 72324.7;2026-04-13 20:50:02 72323.3;2026-04-13 20:51:01 72339.8;2026-04-13 20:52:01 72347;2026-04-13 20:53:02 72378;2026-04-13 20:54:01 72394;2026-04-13 20:55:01 72451.2;2026-04-13 20:56:01 72450.5;2026-04-13 20:57:02 72427.8;2026-04-13 20:58:01 72432.9;2026-04-13 20:59:01 72400.1;2026-04-13 21:01:02 72409.1;2026-04-13 21:02:01 72353.2;2026-04-13 21:03:01 72372.4;2026-04-13 21:04:01 72357.3;2026-04-13 21:05:02 72386.8;2026-04-13 21:06:01 72371.7;2026-04-13 21:07:02 72347;2026-04-13 21:08:02 72341.7;2026-04-13 21:09:01 72315.8;2026-04-13 21:10:02 72301.9;2026-04-13 21:11:02 72321;2026-04-13 21:12:01 72345.8;2026-04-13 21:13:01 72330.2;2026-04-13 21:14:02 72345.2;2026-04-13 21:15:02 72396;2026-04-13 21:16:01 72569.3;2026-04-13 21:17:02 72465.2;2026-04-13 21:18:02 72542.7;2026-04-13 21:19:01 72542.3;2026-04-13 21:20:01 72560;2026-04-13 21:21:01 72658.6;2026-04-13 21:22:02 72604.2;2026-04-13 21:23:01 72771.8;2026-04-13 21:24:01 72752.4;2026-04-13 21:25:02 72847.1;2026-04-13 21:26:01 72885.8;2026-04-13 21:27:01 72808.4;2026-04-13 21:28:02 72835.1;2026-04-13 21:29:01 72831.9;2026-04-13 21:30:02 72958.3;2026-04-13 21:31:02 73017.7;2026-04-13 21:32:01 73026.3;2026-04-13 21:33:02 73030;2026-04-13 21:34:01 73116.8;2026-04-13 21:35:01 73120;2026-04-13 21:36:01 72995;2026-04-13 21:37:02 73011;2026-04-13 21:38:01 73055.5;2026-04-13 21:39:01 73110.6;2026-04-13 21:40:02 73119.9;2026-04-13 21:41:01 73077.7;2026-04-13 21:42:01 73039.8;2026-04-13 21:43:02 72994.9;2026-04-13 21:44:01 73033;2026-04-13 21:45:02 73137.1;2026-04-13 21:46:01 73199.1;2026-04-13 21:47:01 73258.8;2026-04-13 21:48:02 73266.4;2026-04-13 21:49:01 73266.4;2026-04-13 21:50:01 73288.6;2026-04-13 21:51:01 73389;2026-04-13 21:52:02 73451.4;2026-04-13 21:53:01 73424.5;2026-04-13 21:54:01 73452.8;2026-04-13 21:55:02 73401;2026-04-13 21:56:01 73419.7;2026-04-13 21:57:01 73359.8;2026-04-13 21:58:02 73355.6;2026-04-13 21:59:01 73314.6;2026-04-13 22:00:01 73339.4;2026-04-13 22:01:02 73301.2;2026-04-13 22:02:01 73314.2;2026-04-13 22:03:01 73288.1;2026-04-13 22:04:02 73280.3;2026-04-13 22:05:01 73254.4;2026-04-13 22:06:01 73271.3;2026-04-13 22:07:01 73347.4;2026-04-13 22:08:02 73313.6;2026-04-13 22:09:01 73264;2026-04-13 22:10:02 73221.9;2026-04-13 22:11:01 73187;2026-04-13 22:12:01 73177.1;2026-04-13 22:13:02 73176.8;2026-04-13 22:14:01 73071.7;2026-04-13 22:15:02 73129.1;2026-04-13 22:16:01 73135;2026-04-13 22:17:01 73152;2026-04-13 22:18:01 73076.9;2026-04-13 22:19:02 73055;2026-04-13 22:20:02 73078;2026-04-13 22:21:01 73089.5;2026-04-13 22:22:01 73069.3;2026-04-13 22:23:01 73034.2;2026-04-13 22:24:01 73019;2026-04-13 22:25:02 73066.2;2026-04-13 22:26:02 73070;2026-04-13 22:27:01 73077;2026-04-13 22:28:02 73097;2026-04-13 22:29:01 73097;2026-04-13 22:30:01 73103;2026-04-13 22:31:01 73082.6;2026-04-13 22:32:01 73131.7;2026-04-13 22:33:01 73188.7;2026-04-13 22:34:02 73221.3;2026-04-13 22:35:01 73185.4;2026-04-13 22:36:01 73237;2026-04-13 22:37:02 73252.2;2026-04-13 22:38:01 73208.7;2026-04-13 22:39:01 73130.6;2026-04-13 22:40:02 73206.4;2026-04-13 22:41:01 73180.3;2026-04-13 22:42:01 73177.8;2026-04-13 22:43:02 73213;2026-04-13 22:44:01 73219.6;2026-04-13 22:45:02 73177.2;2026-04-13 22:46:02 73237.5;2026-04-13 22:47:01 73237.5;2026-04-13 22:48:02 73221;2026-04-13 22:49:01 73189.2;2026-04-13 22:50:01 73176.1;2026-04-13 22:51:01 73122.5;2026-04-13 22:52:01 73122.7;2026-04-13 22:53:01 73103;2026-04-13 22:54:02 73093.7;2026-04-13 22:55:02 73150.6;2026-04-13 22:56:01 73146.5;2026-04-13 22:57:01 73181.9;2026-04-13 22:58:02 73169.6;2026-04-13 22:59:01 73151.1;2026-04-13 23:00:02 73131.9;2026-04-13 23:01:01 73145.8;2026-04-13 23:02:01 73104;2026-04-13 23:03:02 73144.4;2026-04-13 23:04:01 73092.1;2026-04-13 23:05:02 73120.1;2026-04-13 23:06:01 73183.7;2026-04-13 23:07:02 73168;2026-04-13 23:08:01 73200;2026-04-13 23:09:02 73206.2;2026-04-13 23:10:02 73261.1;2026-04-13 23:11:01 73248.3;2026-04-13 23:12:01 73296.5;2026-04-13 23:13:02 73259.1;2026-04-13 23:14:01 73224;2026-04-13 23:15:02 73266.6;2026-04-13 23:16:01 73258;2026-04-13 23:17:01 73208.3;2026-04-13 23:18:02 73194.3;2026-04-13 23:19:01 73150;2026-04-13 23:20:01 73147;2026-04-13 23:21:01 73171.2;2026-04-13 23:22:02 73160;2026-04-13 23:23:02 73148.3;2026-04-13 23:24:01 73156.2;2026-04-13 23:25:01 73143.9;2026-04-13 23:26:01 73142;2026-04-13 23:27:02 73143.2;2026-04-13 23:28:01 73128.5;2026-04-13 23:29:02 73127.2;2026-04-13 23:30:02 73141.1;2026-04-13 23:31:02 73106.8;2026-04-13 23:32:01 73148.2;2026-04-13 23:33:01 73215;2026-04-13 23:34:01 73200.3;2026-04-13 23:35:01 73200.3;2026-04-13 23:36:01 73242;2026-04-13 23:37:02 73231.3;2026-04-13 23:38:01 73269.2;2026-04-13 23:39:01 73294.7;2026-04-13 23:40:02 73280.5;2026-04-13 23:41:01 73364.7;2026-04-13 23:42:01 73315.2;2026-04-13 23:43:02 73271.5;2026-04-13 23:44:01 73271.3;2026-04-13 23:45:01 73200.5;2026-04-13 23:46:01 73209.4;2026-04-13 23:47:01 73200;2026-04-13 23:48:02 73216.6;2026-04-13 23:49:01 73264.4;2026-04-13 23:50:02 73234;2026-04-13 23:51:02 73248.5;2026-04-13 23:52:01 73236.6;2026-04-13 23:53:02 73232.9;2026-04-13 23:54:01 73235;2026-04-13 23:55:01 73189.2;2026-04-13 23:56:01 73228.8;2026-04-13 23:57:02 73219.8;2026-04-13 23:58:01 73206;2026-04-13 23:59:02 73176.2;2026-04-14 00:00:02 73249.4;2026-04-14 00:01:01 73284.5;2026-04-14 00:02:01 73274.3;2026-04-14 00:03:02 73312.5;2026-04-14 00:04:01 73307.3;2026-04-14 00:05:01 73353.9;2026-04-14 00:06:01 73511.3;2026-04-14 00:07:01 73479.8;2026-04-14 00:08:02 73408.6;2026-04-14 00:09:01 73322.9;2026-04-14 00:10:02 73321.4;2026-04-14 00:11:02 73444.4;2026-04-14 00:12:01 73456.7;2026-04-14 00:13:02 73578.9;2026-04-14 00:14:02 73810.7;2026-04-14 00:15:02 73879.8;2026-04-14 00:16:02 74465;2026-04-14 00:17:01 74153.9;2026-04-14 00:18:01 74250.4;2026-04-14 00:19:01 74213.8;2026-04-14 00:20:01 74145.3;2026-04-14 00:21:01 74104.3;2026-04-14 00:22:01 74200.1;2026-04-14 00:23:02 74360.5;2026-04-14 00:24:01 74239.8;2026-04-14 00:25:01 74194.1;2026-04-14 00:26:01 74168.3;2026-04-14 00:27:01 74111.4;2026-04-14 00:28:02 74124.5;2026-04-14 00:29:02 74164.6;2026-04-14 00:30:02 74277.1;2026-04-14 00:31:02 74294.7;2026-04-14 00:32:02 74221.6;2026-04-14 00:33:02 74265.7;2026-04-14 00:34:01 74254.1;2026-04-14 00:35:01 74282.8;2026-04-14 00:36:02 74190.4;2026-04-14 00:37:02 74185.5;2026-04-14 00:38:01 74119.8;2026-04-14 00:39:01 74114.4;2026-04-14 00:40:01 74195.6;2026-04-14 00:41:01 74234.3;2026-04-14 00:42:01 74138.2;2026-04-14 00:43:01 74204.4;2026-04-14 00:44:02 74287.7;2026-04-14 00:45:02 74186.4;2026-04-14 00:46:01 74211;2026-04-14 00:47:02 74219.4;2026-04-14 00:48:01 74326.6;2026-04-14 00:49:01 74330;2026-04-14 00:50:01 74383.2;2026-04-14 00:51:01 74352.3;2026-04-14 00:52:01 74457.8;2026-04-14 00:53:01 74572.7;2026-04-14 00:54:01 74652.2;2026-04-14 00:55:02 74663.5;2026-04-14 00:56:02 74662.8;2026-04-14 00:57:02 74664.2;2026-04-14 00:58:01 74602.7;2026-04-14 00:59:01 74627;2026-04-14 01:00:02 74488.4;2026-04-14 01:01:02 74503.9;2026-04-14 01:02:02 74493;2026-04-14 01:03:02 74553.2;2026-04-14 01:04:01 74628.9;2026-04-14 01:05:02 74610.2;2026-04-14 01:06:02 74596.2;2026-04-14 01:07:02 74594.7;2026-04-14 01:08:01 74641.9;2026-04-14 01:09:01 74768.2;2026-04-14 01:10:01 74719.1;2026-04-14 01:11:02 74677.4;2026-04-14 01:12:01 74719.9;2026-04-14 01:13:01 74734.4;2026-04-14 01:14:01 74646.6;2026-04-14 01:15:02 74709.4;2026-04-14 01:16:01 74660.6;2026-04-14 01:17:01 74574.9;2026-04-14 01:18:02 74531.8;2026-04-14 01:19:02 74620.7;2026-04-14 01:20:02 74757.8;2026-04-14 01:21:02 74748.6;2026-04-14 01:22:01 74665.7;2026-04-14 01:23:01 74715.6;2026-04-14 01:24:01 74607.2;2026-04-14 01:25:01 74703.4;2026-04-14 01:26:01 74783.4;2026-04-14 01:27:01 74637.2;2026-04-14 01:28:02 74688;2026-04-14 01:29:02 74725.6;2026-04-14 01:30:02 74794.7;2026-04-14 01:31:02 74650;2026-04-14 01:32:02 74619.2;2026-04-14 01:33:02 74704.6;2026-04-14 01:34:02 74787.2;2026-04-14 01:35:02 74766.8;2026-04-14 01:36:02 74796.1;2026-04-14 01:37:02 74801.7;2026-04-14 01:38:01 74740.8;2026-04-14 01:39:01 74688.6;2026-04-14 01:40:01 74645.2;2026-04-14 01:41:01 74590.2;2026-04-14 01:42:01 74597.6;2026-04-14 01:43:01 74562.8;2026-04-14 01:44:01 74557.9;2026-04-14 01:45:02 74573.5;2026-04-14 01:46:02 74506.4;2026-04-14 01:47:01 74578.2;2026-04-14 01:48:01 74551;2026-04-14 01:49:01 74493;2026-04-14 01:50:02 74492.7;2026-04-14 01:51:02 74470.1;2026-04-14 01:52:01 74537.9;2026-04-14 01:53:01 74531.4;2026-04-14 01:54:01 74573;2026-04-14 01:55:02 74558.9;2026-04-14 01:56:02 74560.8;2026-04-14 01:57:01 74511.5;2026-04-14 01:58:01 74478;2026-04-14 01:59:02 74418;2026-04-14 02:00:02 74460;2026-04-14 02:01:01 74470.5;2026-04-14 02:02:01 74501.4;2026-04-14 02:03:02 74483.2;2026-04-14 02:04:02 74446;2026-04-14 02:05:02 74383.9;2026-04-14 02:06:01 74384.2;2026-04-14 02:07:01 74368.7;2026-04-14 02:08:01 74360.4;2026-04-14 02:09:01 74326.6;2026-04-14 02:10:02 74318;2026-04-14 02:11:01 74260;2026-04-14 02:12:02 74298.9;2026-04-14 02:13:02 74295.5;2026-04-14 02:14:01 74337;2026-04-14 02:15:02 74361.3;2026-04-14 02:16:02 74385.7;2026-04-14 02:17:01 74463.5;2026-04-14 02:18:01 74410.5;2026-04-14 02:19:01 74387.1;2026-04-14 02:20:02 74360.3;2026-04-14 02:21:02 74303.5;2026-04-14 02:22:01 74280.6;2026-04-14 02:23:01 74286.9;2026-04-14 02:24:01 74292.6;2026-04-14 02:25:01 74273.5;2026-04-14 02:26:01 74229.3;2026-04-14 02:27:01 74271.9;2026-04-14 02:28:01 74231.6;2026-04-14 02:29:01 74268;2026-04-14 02:30:02 74290.5;2026-04-14 02:31:02 74225.7;2026-04-14 02:32:02 74226;2026-04-14 02:33:01 74189.8;2026-04-14 02:34:01 74228.1;2026-04-14 02:35:01 74295.9;2026-04-14 02:36:02 74367.1;2026-04-14 02:37:02 74355.7;2026-04-14 02:38:02 74406.3;2026-04-14 02:39:01 74387.5;2026-04-14 02:40:01 74369.1;2026-04-14 02:41:01 74375.8;2026-04-14 02:42:01 74408;2026-04-14 02:43:01 74373.4;2026-04-14 02:44:02 74425.4;2026-04-14 02:45:02 74422.3;2026-04-14 02:46:01 74315.1;2026-04-14 02:47:01 74273.5;2026-04-14 02:48:01 74310.8;2026-04-14 02:49:02 74282.8;2026-04-14 02:50:02 74174.1;2026-04-14 02:51:02 74175.8;2026-04-14 02:52:02 74177.5;2026-04-14 02:53:02 74139.7;2026-04-14 02:54:01 74150.1;2026-04-14 02:55:02 74156.3;2026-04-14 02:56:02 74179;2026-04-14 02:57:01 74149.9;2026-04-14 02:58:01 74138.3;2026-04-14 02:59:01 74163.7;2026-04-14 03:00:03 74104.1;2026-04-14 03:01:02 74054.2;2026-04-14 03:02:01 74091;2026-04-14 03:03:01 74099.7;2026-04-14 03:04:02 74160.5;2026-04-14 03:05:02 74194.9;2026-04-14 03:06:02 74242.9;2026-04-14 03:07:02 74210.8;2026-04-14 03:08:01 74227;2026-04-14 03:09:01 74262.8;2026-04-14 03:10:01 74254;2026-04-14 03:11:01 74248.4;2026-04-14 03:12:01 74227.5;2026-04-14 03:13:01 74237.2;2026-04-14 03:14:01 74296.1;2026-04-14 03:15:02 74253.8;2026-04-14 03:16:01 74233.4;2026-04-14 03:17:02 74235.1;2026-04-14 03:18:01 74253.4;2026-04-14 03:19:01 74300.9;2026-04-14 03:20:02 74286.1;2026-04-14 03:21:02 74314.4;2026-04-14 03:22:01 74328.3;2026-04-14 03:23:01 74328.3;2026-04-14 03:24:02 74300;2026-04-14 03:25:02 74285.7;2026-04-14 03:26:02 74268.1;2026-04-14 03:27:01 74290.5;2026-04-14 03:28:01 74308;2026-04-14 03:29:01 74297.5;2026-04-14 03:30:01 74268.8;2026-04-14 03:31:02 74284.7;2026-04-14 03:32:02 74262.1;2026-04-14 03:33:01 74249.4;2026-04-14 03:34:01 74240.8;2026-04-14 03:35:01 74256.3;2026-04-14 03:36:01 74277.8;2026-04-14 03:37:01 74240;2026-04-14 03:38:01 74265.7;2026-04-14 03:39:02 74262.4;2026-04-14 03:40:02 74259.3;2026-04-14 03:41:02 74288.6;2026-04-14 03:42:01 74273.9;2026-04-14 03:43:01 74322.4;2026-04-14 03:44:01 74322.3;2026-04-14 03:45:02 74370.8;2026-04-14 03:46:02 74364.8;2026-04-14 03:47:02 74335.6;2026-04-14 03:48:01 74328.3;2026-04-14 03:49:01 74350.3;2026-04-14 03:50:01 74351.9;2026-04-14 03:51:01 74380.8;2026-04-14 03:52:01 74387.5;2026-04-14 03:53:02 74416.3;2026-04-14 03:54:02 74404.6;2026-04-14 03:55:02 74407.6;2026-04-14 03:56:02 74368.2;2026-04-14 03:57:01 74362;2026-04-14 03:58:02 74371.5;2026-04-14 03:59:02 74386.9;2026-04-14 04:00:02 74361.5;2026-04-14 04:01:02 74373;2026-04-14 04:02:01 74417.8;2026-04-14 04:03:01 74378.3;2026-04-14 04:04:01 74397.5;2026-04-14 04:05:01 74420.2;2026-04-14 04:06:02 74439.9;2026-04-14 04:07:01 74430;2026-04-14 04:08:01 74459.1;2026-04-14 04:09:02 74454.7;2026-04-14 04:10:02 74472.2;2026-04-14 04:11:02 74457.8;2026-04-14 04:12:01 74417.8;2026-04-14 04:13:01 74437.9;2026-04-14 04:14:01 74487.4;2026-04-14 04:15:02 74458.4;2026-04-14 04:16:01 74494.6;2026-04-14 04:17:01 74511.6;2026-04-14 04:18:01 74504;2026-04-14 04:19:01 74509.5;2026-04-14 04:20:02 74540.2;2026-04-14 04:21:02 74517.9;2026-04-14 04:22:02 74506.8;2026-04-14 04:23:02 74506;2026-04-14 04:24:01 74469.5;2026-04-14 04:25:01 74474.8;2026-04-14 04:26:01 74474.8;2026-04-14 04:27:01 74477.4;2026-04-14 04:28:01 74427.2;2026-04-14 04:29:01 74390;2026-04-14 04:30:02 74370.3;2026-04-14 04:31:02 74372;2026-04-14 04:32:02 74355.9;2026-04-14 04:33:01 74294.6;2026-04-14 04:34:01 74320.6;2026-04-14 04:35:01 74296.6;2026-04-14 04:36:01 74288.1;2026-04-14 04:37:01 74364.6;2026-04-14 04:38:02 74350;2026-04-14 04:39:02 74400;2026-04-14 04:40:02 74438;2026-04-14 04:41:02 74437;2026-04-14 04:42:01 74415.1;2026-04-14 04:43:01 74417.6;2026-04-14 04:44:01 74430;2026-04-14 04:45:02 74411.2;2026-04-14 04:46:02 74388.3;2026-04-14 04:47:02 74424;2026-04-14 04:48:01 74424;2026-04-14 04:49:01 74424.2;2026-04-14 04:50:01 74365;2026-04-14 04:51:01 74369.3;2026-04-14 04:52:01 74386.9;2026-04-14 04:53:01 74374.5;2026-04-14 04:54:02 74322.9;2026-04-14 04:55:02 74322.9;2026-04-14 04:56:02 74354;2026-04-14 04:57:01 74356.9;2026-04-14 04:58:01 74336;2026-04-14 04:59:01 74314;2026-04-14 05:00:03 74306.9;2026-04-14 05:01:01 74300;2026-04-14 05:02:02 74309.9;2026-04-14 05:03:02 74306.7;2026-04-14 05:04:02 74321.2;2026-04-14 05:05:02 74333.9;2026-04-14 05:06:02 74378.9;2026-04-14 05:07:02 74355.7;2026-04-14 05:08:01 74354;2026-04-14 05:09:01 74387.4;2026-04-14 05:10:02 74396.8;2026-04-14 05:11:02 74395.8;2026-04-14 05:12:01 74404.9;2026-04-14 05:13:01 74386.5;2026-04-14 05:14:01 74343.1;2026-04-14 05:15:02 74353.1;2026-04-14 05:16:01 74328.3;2026-04-14 05:17:01 74300.9;2026-04-14 05:18:01 74286.9;2026-04-14 05:19:01 74364.6;2026-04-14 05:20:01 74333.9;2026-04-14 05:21:01 74339.9;2026-04-14 05:22:01 74312;2026-04-14 05:23:02 74286.9;2026-04-14 05:24:02 74287.3;2026-04-14 05:25:02 74286;2026-04-14 05:26:02 74284;2026-04-14 05:27:02 74258.7;2026-04-14 05:28:01 74261.3;2026-04-14 05:29:01 74292;2026-04-14 05:30:02 74299.4;2026-04-14 05:31:02 74352.6;2026-04-14 05:32:02 74380.4;2026-04-14 05:33:02 74392.7;2026-04-14 05:34:02 74355.7;2026-04-14 05:35:02 74336.7;2026-04-14 05:36:02 74318.5;2026-04-14 05:37:02 74364.3;2026-04-14 05:38:02 74369.4;2026-04-14 05:39:01 74388;2026-04-14 05:40:02 74385.1;2026-04-14 05:41:02 74449;2026-04-14 05:42:01 74463.6;2026-04-14 05:43:01 74481.7;2026-04-14 05:44:01 74472.9;2026-04-14 05:45:01 74436.4;2026-04-14 05:46:02 74434.6;2026-04-14 05:47:01 74450;2026-04-14 05:48:01 74440.3;2026-04-14 05:49:01 74439.4;2026-04-14 05:50:01 74456.2;2026-04-14 05:51:01 74431.6;2026-04-14 05:52:01 74430.6;2026-04-14 05:53:01 74422.9;2026-04-14 05:54:01 74437.8;2026-04-14 05:55:01 74446.6;2026-04-14 05:56:01 74415.8;2026-04-14 05:57:01 74444;2026-04-14 05:58:02 74438.5;2026-04-14 05:59:02 74444.4;2026-04-14 06:00:02 74418.1;2026-04-14 06:01:02 74395.6;2026-04-14 06:02:02 74394;2026-04-14 06:03:02 74411.4;2026-04-14 06:04:01 74428.4;2026-04-14 06:05:02 74444.5;2026-04-14 06:06:02 74444.7;2026-04-14 06:07:01 74469.6;2026-04-14 06:08:01 74466.3;2026-04-14 06:09:01 74458.8;2026-04-14 06:10:01 74430;2026-04-14 06:11:01 74426.4;2026-04-14 06:12:01 74408.2;2026-04-14 06:13:01 74426.4;2026-04-14 06:14:01 74457.6;2026-04-14 06:15:02 74455.5;2026-04-14 06:16:01 74454.9;2026-04-14 06:17:02 74441.7;2026-04-14 06:18:02 74451.8;2026-04-14 06:19:01 74469.7;2026-04-14 06:20:02 74462.5;2026-04-14 06:21:01 74483.8;2026-04-14 06:22:01 74490.9;2026-04-14 06:23:01 74457.6;2026-04-14 06:24:02 74446.9;2026-04-14 06:25:02 74465;2026-04-14 06:26:01 74480.8;2026-04-14 06:27:02 74465.9;2026-04-14 06:28:02 74475.2;2026-04-14 06:29:02 74485.1;2026-04-14 06:30:02 74479.7;2026-04-14 06:31:02 74448.2;2026-04-14 06:32:02 74467.1;2026-04-14 06:33:01 74460.8;2026-04-14 06:34:01 74417.4;2026-04-14 06:35:01 74405.1;2026-04-14 06:36:01 74403.5;2026-04-14 06:37:01 74406.4;2026-04-14 06:38:01 74410.5;2026-04-14 06:39:01 74445.8;2026-04-14 06:40:02 74413;2026-04-14 06:41:02 74409;2026-04-14 06:42:02 74388.8;2026-04-14 06:43:01 74372.1;2026-04-14 06:44:01 74378.9;2026-04-14 06:45:01 74376;2026-04-14 06:46:01 74389.6;2026-04-14 06:47:01 74420.6;2026-04-14 06:48:01 74400;2026-04-14 06:49:02 74411.3;2026-04-14 06:50:02 74393;2026-04-14 06:51:02 74381.8;2026-04-14 06:52:01 74395.6;2026-04-14 06:53:01 74390;2026-04-14 06:54:01 74378;2026-04-14 06:55:02 74388;2026-04-14 06:56:02 74384.9;2026-04-14 06:57:02 74383.1;2026-04-14 06:58:02 74370.8;2026-04-14 06:59:01 74387.9;2026-04-14 07:00:03 74359.1;2026-04-14 07:01:01 74335.4;2026-04-14 07:02:02 74336.9;2026-04-14 07:03:02 74346.9;2026-04-14 07:04:01 74330;2026-04-14 07:05:02 74319;2026-04-14 07:06:02 74337.1;2026-04-14 07:07:01 74350.9;2026-04-14 07:08:01 74335.2;2026-04-14 07:09:01 74331.8;2026-04-14 07:10:02 74359.1;2026-04-14 07:11:02 74357.2;2026-04-14 07:12:02 74350.4;2026-04-14 07:13:01 74359.1;2026-04-14 07:14:01 74325;2026-04-14 07:15:02 74340.2;2026-04-14 07:16:01 74340.2;2026-04-14 07:17:01 74362;2026-04-14 07:18:02 74341.1;2026-04-14 07:19:02 74354.1;2026-04-14 07:20:02 74400;2026-04-14 07:21:02 74388.2;2026-04-14 07:22:01 74361.2;2026-04-14 07:23:01 74341.2;2026-04-14 07:24:01 74351.8;2026-04-14 07:25:01 74328.7;2026-04-14 07:26:01 74324;2026-04-14 07:27:01 74318.8;2026-04-14 07:28:02 74337.5;2026-04-14 07:29:02 74338.8;2026-04-14 07:30:02 74344;2026-04-14 07:31:01 74338.4;2026-04-14 07:32:01 74338.5;2026-04-14 07:33:02 74321.8;2026-04-14 07:34:01 74300;2026-04-14 07:35:02 74300;2026-04-14 07:36:01 74359.6;2026-04-14 07:37:01 74325.1;2026-04-14 07:38:01 74329.6;2026-04-14 07:39:02 74308.4;2026-04-14 07:40:01 74297.2;2026-04-14 07:41:01 74282;2026-04-14 07:42:01 74287.6;2026-04-14 07:43:02 74285.4;2026-04-14 07:44:02 74290.7;2026-04-14 07:45:02 74294;2026-04-14 07:46:02 74289.3;2026-04-14 07:47:02 74278.4;2026-04-14 07:48:01 74289;2026-04-14 07:49:01 74270;2026-04-14 07:50:01 74252.3;2026-04-14 07:51:01 74258.7;2026-04-14 07:52:01 74258.7;2026-04-14 07:53:01 74251.8;2026-04-14 07:54:02 74220.9;2026-04-14 07:55:02 74217.9;2026-04-14 07:56:02 74162.1;2026-04-14 07:57:02 74184.2;2026-04-14 07:58:01 74179.7;2026-04-14 07:59:01 74228.3;2026-04-14 08:00:02 74290.3;2026-04-14 08:01:02 74304;2026-04-14 08:02:02 74283.9;2026-04-14 08:03:02 74298;2026-04-14 08:04:01 74280.9;2026-04-14 08:05:02 74287.3;2026-04-14 08:06:01 74310;2026-04-14 08:07:01 74321.5;2026-04-14 08:08:01 74303.7;2026-04-14 08:09:02 74331.7;2026-04-14 08:10:02 74329.9;2026-04-14 08:11:01 74324.7;2026-04-14 08:12:01 74316.3;2026-04-14 08:13:01 74328.3;2026-04-14 08:14:02 74328.3;2026-04-14 08:15:02 74331.5;2026-04-14 08:16:02 74323.9;2026-04-14 08:17:01 74331.5;2026-04-14 08:18:01 74391.8;2026-04-14 08:19:01 74400;2026-04-14 08:20:01 74411.5;2026-04-14 08:21:01 74411.5;2026-04-14 08:22:01 74399.7;2026-04-14 08:23:01 74424;2026-04-14 08:24:01 74436.7;2026-04-14 08:25:02 74430.2;2026-04-14 08:26:02 74430.9;2026-04-14 08:27:02 74417.1;2026-04-14 08:28:02 74423.5;2026-04-14 08:29:01 74373.9;2026-04-14 08:30:02 74372.1;2026-04-14 08:31:01 74385.7;2026-04-14 08:32:01 74396.9;2026-04-14 08:33:02 74375.1;2026-04-14 08:34:02 74395.2;2026-04-14 08:35:02 74391.8;2026-04-14 08:36:02 74430.9;2026-04-14 08:37:01 74435.1;2026-04-14 08:38:01 74433.8;2026-04-14 08:39:02 74417.4;2026-04-14 08:40:02 74408.5;2026-04-14 08:41:02 74408.4;2026-04-14 08:42:01 74408.4;2026-04-14 08:43:01 74408.4;2026-04-14 08:44:02 74375;2026-04-14 08:45:02 74396;2026-04-14 08:46:01 74422.7;2026-04-14 08:47:01 74407.8;2026-04-14 08:48:02 74397.4;2026-04-14 08:49:02 74425.9;2026-04-14 08:50:02 74446.2;2026-04-14 08:51:02 74466.1;2026-04-14 08:52:01 74455.2;2026-04-14 08:53:01 74486.1;2026-04-14 08:54:01 74499;2026-04-14 08:55:02 74542.8;2026-04-14 08:56:02 74528.1;2026-04-14 08:57:02 74535.5;2026-04-14 08:58:01 74536.5;2026-04-14 08:59:01 74522.7;2026-04-14 09:00:02 74509.3;2026-04-14 09:01:01 74471.1;2026-04-14 09:02:01 74526;2026-04-14 09:03:01 74586.4;2026-04-14 09:04:02 74575.5;2026-04-14 09:05:02 74600.5;2026-04-14 09:06:02 74662.6;2026-04-14 09:07:02 74616.7;2026-04-14 09:08:01 74665.9;2026-04-14 09:09:01 74922.5;2026-04-14 09:10:02 74731.4;2026-04-14 09:11:02 74722;2026-04-14 09:12:02 74747.4;2026-04-14 09:13:01 74738;2026-04-14 09:14:02 74779.1;2026-04-14 09:15:03 74722.2;2026-04-14 09:16:02 74710;2026-04-14 09:17:01 74734.9;2026-04-14 09:18:01 74720;2026-04-14 09:19:01 74656.8;2026-04-14 09:20:02 74675.2;2026-04-14 09:21:02 74716.5;2026-04-14 09:22:01 74667.1;2026-04-14 09:23:01 74662.4;2026-04-14 09:24:01 74617.5;2026-04-14 09:25:02 74631.1;2026-04-14 09:26:02 74648.3;2026-04-14 09:27:02 74687.5;2026-04-14 09:28:01 74684;2026-04-14 09:29:01 74669.7;2026-04-14 09:30:01 74656.3;2026-04-14 09:31:02 74588.9;2026-04-14 09:32:01 74597.9;2026-04-14 09:33:01 74573.7;2026-04-14 09:34:01 74563.1;2026-04-14 09:35:02 74559.9;2026-04-14 09:36:02 74532.1;2026-04-14 09:37:02 74526.2;2026-04-14 09:38:02 74579.5;2026-04-14 09:39:01 74561.5;2026-04-14 09:40:01 74600;2026-04-14 09:41:01 74546.3;2026-04-14 09:42:01 74511.1;2026-04-14 09:43:01 74511.1;2026-04-14 09:44:02 74485.7;2026-04-14 09:45:02 74495.6;2026-04-14 09:46:02 74487.2;2026-04-14 09:47:02 74488.1;2026-04-14 09:48:01 74473.7;2026-04-14 09:49:01 74477.2;2026-04-14 09:50:01 74487.6;2026-04-14 09:51:02 74508.3;2026-04-14 09:52:02 74497.4;2026-04-14 09:53:01 74517.6;2026-04-14 09:54:01 74529.9;2026-04-14 09:55:01 74538.2;2026-04-14 09:56:01 74510;2026-04-14 09:57:01 74511.6;2026-04-14 09:58:02 74513.9;2026-04-14 09:59:02 74546;2026-04-14 10:00:02 74540;2026-04-14 10:01:01 74522.8;2026-04-14 10:02:02 74500.8;2026-04-14 10:03:02 74492.7;2026-04-14 10:04:01 74535.3;2026-04-14 10:05:02 74554;2026-04-14 10:06:02 74600;2026-04-14 10:07:01 74585.9;2026-04-14 10:08:01 74567.2;2026-04-14 10:09:01 74532;2026-04-14 10:10:02 74512.2;2026-04-14 10:11:02 74541.5;2026-04-14 10:12:02 74559.2;2026-04-14 10:13:02 74533.7;2026-04-14 10:14:02 74548.9;2026-04-14 10:15:02 74568.8;2026-04-14 10:16:02 74541.2;2026-04-14 10:17:01 74533;2026-04-14 10:18:01 74542.9;2026-04-14 10:19:01 74523.1;2026-04-14 10:20:02 74553.5;2026-04-14 10:21:02 74522.7;2026-04-14 10:22:02 74542.1;2026-04-14 10:23:01 74517.7;2026-04-14 10:24:01 74518;2026-04-14 10:25:01 74533.2;2026-04-14 10:26:01 74540.3;2026-04-14 10:27:01 74540.3;2026-04-14 10:28:01 74595;2026-04-14 10:29:02 74639.5;2026-04-14 10:30:02 74733;2026-04-14 10:31:02 74684.3;2026-04-14 10:32:02 74730.6;2026-04-14 10:33:02 74792;2026-04-14 10:34:01 74804.1;2026-04-14 10:35:02 74780.5;2026-04-14 10:36:01 74872.3;2026-04-14 10:37:01 74884.1;2026-04-14 10:38:01 74784.6;2026-04-14 10:39:01 74740;2026-04-14 10:40:02 74708.4;2026-04-14 10:41:02 74708.4;2026-04-14 10:42:02 74658.3;2026-04-14 10:43:01 74670.9;2026-04-14 10:44:01 74653.4;2026-04-14 10:45:01 74654;2026-04-14 10:46:02 74630.6;2026-04-14 10:47:02 74677.6;2026-04-14 10:48:01 74693.3;2026-04-14 10:49:01 74741.6;2026-04-14 10:50:02 74732.9;2026-04-14 10:51:02 74821.3;2026-04-14 10:52:02 74804.1;2026-04-14 10:53:01 74788.7;2026-04-14 10:54:01 74706.2;2026-04-14 10:55:01 74710;2026-04-14 10:56:01 74726;2026-04-14 10:57:01 74730;2026-04-14 10:58:02 74736.3;2026-04-14 10:59:02 74771.3;2026-04-14 11:00:02 74743.5;2026-04-14 11:01:02 74774.5;2026-04-14 11:02:02 74747.3;2026-04-14 11:03:02 74741;2026-04-14 11:04:01 74699.3;2026-04-14 11:05:02 74654;2026-04-14 11:06:02 74706.6;2026-04-14 11:07:01 74746.6;2026-04-14 11:08:01 74748;2026-04-14 11:09:01 74750.5;2026-04-14 11:10:02 74740.4;2026-04-14 11:11:02 74788.2;2026-04-14 11:12:02 74725.9;2026-04-14 11:13:01 74780;2026-04-14 11:14:01 74797.7;2026-04-14 11:15:02 74790.7;2026-04-14 11:16:02 74830.9;2026-04-14 11:17:02 74804.8;2026-04-14 11:18:01 74809.4;2026-04-14 11:19:01 74776.2;2026-04-14 11:20:01 74760.7;2026-04-14 11:21:02 74741.8;2026-04-14 11:22:01 74746.9;2026-04-14 11:23:01 74745.5;2026-04-14 11:24:01 74682.1;2026-04-14 11:25:02 74658.7;2026-04-14 11:26:02 74631.5;2026-04-14 11:27:01 74636.1;2026-04-14 11:28:01 74663.6;2026-04-14 11:29:01 74670.5;2026-04-14 11:30:02 74633.4;2026-04-14 11:31:02 74652.7;2026-04-14 11:32:01 74674.7;2026-04-14 11:33:01 74656.4;2026-04-14 11:34:01 74654.5;2026-04-14 11:35:02 74629;2026-04-14 11:36:02 74650;2026-04-14 11:37:02 74645.5;2026-04-14 11:38:01 74645.4;2026-04-14 11:39:01 74667.3;2026-04-14 11:40:01 74626.7;2026-04-14 11:41:01 74576.7;2026-04-14 11:42:01 74569.2;2026-04-14 11:43:02 74543.3;2026-04-14 11:44:02 74510.9;2026-04-14 11:45:02 74502.7;2026-04-14 11:46:01 74507.3;2026-04-14 11:47:02 74473;2026-04-14 11:48:02 74461.5;2026-04-14 11:49:01 74448.2;2026-04-14 11:50:01 74471.4;2026-04-14 11:51:02 74471;2026-04-14 11:52:02 74467.1;2026-04-14 11:53:01 74480.8;2026-04-14 11:54:01 74453.8;2026-04-14 11:55:01 74500.2;2026-04-14 11:56:01 74507.6;2026-04-14 11:57:01 74521.2;2026-04-14 11:58:02 74510;2026-04-14 11:59:02 74500;2026-04-14 12:00:03 74477.7;2026-04-14 12:01:02 74482.7;2026-04-14 12:02:01 74470.9;2026-04-14 12:03:01 74464;2026-04-14 12:04:01 74457.5;2026-04-14 12:05:02 74499.5;2026-04-14 12:06:02 74502;2026-04-14 12:07:02 74553.6;2026-04-14 12:08:02 74540.7;2026-04-14 12:09:01 74507.3;2026-04-14 12:10:02 74518.1;2026-04-14 12:11:01 74507.3;2026-04-14 12:12:01 74525.8;2026-04-14 12:13:01 74515.6;2026-04-14 12:14:01 74548;2026-04-14 12:16:02 74534.4;2026-04-14 12:17:02 74514.2;2026-04-14 12:18:01 74509;2026-04-14 12:19:01 74523.5;2026-04-14 12:20:02 74549.5;2026-04-14 12:21:02 74558.9;2026-04-14 12:22:02 74583.3;2026-04-14 12:23:01 74576.8;2026-04-14 12:24:01 74567.9;2026-04-14 12:25:02 74546.2;2026-04-14 12:26:02 74566.3;2026-04-14 12:27:01 74578.5;2026-04-14 12:28:01 74577.6;2026-04-14 12:29:02 74558.3;2026-04-14 12:30:02 74606;2026-04-14 12:31:02 74591.1;2026-04-14 12:32:01 74561;2026-04-14 12:33:01 74546;2026-04-14 12:34:02 74587.8;2026-04-14 12:35:02 74589.5;2026-04-14 12:36:02 74580.5;2026-04-14 12:37:01 74581.1;2026-04-14 12:38:01 74494;2026-04-14 12:39:02 74409.6;2026-04-14 12:40:02 74413.1;2026-04-14 12:41:02 74386;2026-04-14 12:42:02 74399.8;2026-04-14 12:43:01 74391;2026-04-14 12:44:01 74358.9;2026-04-14 12:45:02 74350.6;2026-04-14 12:46:01 74371.3;2026-04-14 12:47:02 74375;2026-04-14 12:48:01 74371;2026-04-14 12:49:01 74390.9;2026-04-14 12:50:01 74397.5;2026-04-14 12:51:01 74413.2;2026-04-14 12:52:01 74426;2026-04-14 12:53:02 74416.9;2026-04-14 12:54:01 74364.8;2026-04-14 12:55:01 74434;2026-04-14 12:56:01 74409.2;2026-04-14 12:57:01 74404.4;2026-04-14 12:58:02 74392.8;2026-04-14 12:59:02 74340.3;2026-04-14 13:00:02 74374.8;2026-04-14 13:01:01 74380.2;2026-04-14 13:02:02 74380.2;2026-04-14 13:03:02 74398.4;2026-04-14 13:04:01 74398.4;2026-04-14 13:05:01 74389.9;2026-04-14 13:06:01 74426;2026-04-14 13:07:01 74390.7;2026-04-14 13:08:02 74414.6;2026-04-14 13:09:02 74431.7;2026-04-14 13:10:02 74394;2026-04-14 13:11:02 74394.1;2026-04-14 13:12:01 74400;2026-04-14 13:13:01 74415;2026-04-14 13:14:02 74393.5;2026-04-14 13:15:02 74431.7;2026-04-14 13:16:01 74429;2026-04-14 13:17:01 74404.5;2026-04-14 13:18:02 74423;2026-04-14 13:19:02 74426.5;2026-04-14 13:20:02 74450.6;2026-04-14 13:21:01 74430.3;2026-04-14 13:22:01 74398;2026-04-14 13:23:02 74409.9;2026-04-14 13:24:02 74403.7;2026-04-14 13:25:02 74431.4;2026-04-14 13:26:01 74422.3;2026-04-14 13:27:01 74416.7;2026-04-14 13:28:01 74389.7;2026-04-14 13:29:02 74335.5;2026-04-14 13:30:02 74338;2026-04-14 13:31:01 74331.7;2026-04-14 13:32:02 74336.5;2026-04-14 13:33:01 74348.8;2026-04-14 13:34:01 74348.8;2026-04-14 13:35:02 74377.4;2026-04-14 13:36:02 74379;2026-04-14 13:37:02 74390.3;2026-04-14 13:38:01 74390.3;2026-04-14 13:39:01 74390.3;2026-04-14 13:40:02 74365.3;2026-04-14 13:41:02 74376.5;2026-04-14 13:42:02 74386.2;2026-04-14 13:43:01 74362.3;2026-04-14 13:44:01 74317.3;2026-04-14 13:45:02 74307.4;2026-04-14 13:46:01 74314.1;2026-04-14 13:47:01 74322.3;2026-04-14 13:48:01 74392.7;2026-04-14 13:49:02 74422.6;2026-04-14 13:50:02 74422;2026-04-14 13:51:01 74390.4;2026-04-14 13:52:01 74365.2;2026-04-14 13:53:02 74323.8;2026-04-14 13:54:01 74367.2;2026-04-14 13:55:01 74370.1;2026-04-14 13:56:01 74367.4;2026-04-14 13:57:01 74441.3;2026-04-14 13:58:02 74427.7;2026-04-14 13:59:02 74376.5;2026-04-14 14:00:02 74359.9;2026-04-14 14:01:02 74301;2026-04-14 14:02:01 74376.9;2026-04-14 14:03:01 74403.7;2026-04-14 14:04:02 74421.4;2026-04-14 14:05:02 74425.4;2026-04-14 14:06:02 74397.7;2026-04-14 14:07:01 74401.8;2026-04-14 14:08:01 74419.4;2026-04-14 14:09:02 74408.8;2026-04-14 14:10:02 74408.6;2026-04-14 14:11:02 74365.9;2026-04-14 14:12:01 74313.1;2026-04-14 14:13:01 74296;2026-04-14 14:14:02 74306.9;2026-04-14 14:15:02 74340.4;2026-04-14 14:16:02 74372;2026-04-14 14:17:01 74407.9;2026-04-14 14:18:01 74395.3;2026-04-14 14:19:02 74377;2026-04-14 14:20:02 74320.5;2026-04-14 14:21:02 74330;2026-04-14 14:22:02 74312;2026-04-14 14:23:01 74352.5;2026-04-14 14:24:01 74294.8;2026-04-14 14:25:02 74319.4;2026-04-14 14:26:01 74325;2026-04-14 14:27:01 74312.1;2026-04-14 14:28:02 74288;2026-04-14 14:29:02 74293.5;2026-04-14 14:30:02 74318.1;2026-04-14 14:31:02 74330.1;2026-04-14 14:32:01 74389.4;2026-04-14 14:33:01 74340.5;2026-04-14 14:34:01 74347.9;2026-04-14 14:35:02 74328;2026-04-14 14:36:01 74359.9;2026-04-14 14:37:01 74305.4;2026-04-14 14:38:01 74336.8;2026-04-14 14:39:02 74340;2026-04-14 14:40:02 74379.6;2026-04-14 14:41:02 74385.2;2026-04-14 14:42:01 74360.9;2026-04-14 14:43:01 74320.6;2026-04-14 14:44:02 74320;2026-04-14 14:45:02 74335.2;2026-04-14 14:46:01 74334;2026-04-14 14:47:01 74346.2;2026-04-14 14:48:02 74362.4;2026-04-14 14:49:01 74377.4;2026-04-14 14:50:01 74398.1;2026-04-14 14:51:01 74414.9;2026-04-14 14:52:01 74390.1;2026-04-14 14:53:01 74347.1;2026-04-14 14:54:02 74399.4;2026-04-14 14:55:02 74404.3;2026-04-14 14:56:01 74441.7;2026-04-14 14:57:01 74402.3;2026-04-14 14:58:02 74445;2026-04-14 14:59:02 74452;2026-04-14 15:00:02 74487.9;2026-04-14 15:01:02 74506;2026-04-14 15:02:01 74547.9;2026-04-14 15:03:01 74575.7;2026-04-14 15:04:02 74599.5;2026-04-14 15:05:02 74580.6;2026-04-14 15:06:02 74587.7;2026-04-14 15:07:02 74550;2026-04-14 15:08:01 74584.2;2026-04-14 15:09:01 74580.9;2026-04-14 15:10:02 74561.3;2026-04-14 15:11:02 74540;2026-04-14 15:12:01 74565.4;2026-04-14 15:13:01 74551;2026-04-14 15:14:01 74569;2026-04-14 15:15:02 74588.8;2026-04-14 15:16:02 74561.5;2026-04-14 15:17:01 74609.3;2026-04-14 15:18:01 74652;2026-04-14 15:19:02 74629.4;2026-04-14 15:20:02 74638.4;2026-04-14 15:21:02 74663.6;2026-04-14 15:22:01 74672;2026-04-14 15:23:01 74721.6;2026-04-14 15:24:02 74703.3;2026-04-14 15:25:02 74716;2026-04-14 15:26:01 74697.5;2026-04-14 15:27:01 74687.3;2026-04-14 15:28:02 74602.7;2026-04-14 15:29:01 74507.5;2026-04-14 15:30:01 74556;2026-04-14 15:31:01 74605.7;2026-04-14 15:32:02 74687.9;2026-04-14 15:33:01 74848.1;2026-04-14 15:34:01 74742;2026-04-14 15:35:02 74769.3;2026-04-14 15:36:02 74888.9;2026-04-14 15:37:01 74848;2026-04-14 15:38:01 74891.3;2026-04-14 15:39:02 74867.7;2026-04-14 15:40:02 74985.5;2026-04-14 15:41:01 74993.7;2026-04-14 15:42:01 75223;2026-04-14 15:43:02 75224.2;2026-04-14 15:44:01 75178.6;2026-04-14 15:45:01 75283.7;2026-04-14 15:46:01 75305.3;2026-04-14 15:47:01 75323.9;2026-04-14 15:48:02 75162.4;2026-04-14 15:49:01 75147.1;2026-04-14 15:50:01 75191.5;2026-04-14 15:51:01 75307.2;2026-04-14 15:52:01 75352.7;2026-04-14 15:53:02 75327.7;2026-04-14 15:54:01 75374;2026-04-14 15:55:01 75394.6;2026-04-14 15:56:01 75462.2;2026-04-14 15:57:01 75457.4;2026-04-14 15:58:02 75474.3;2026-04-14 15:59:01 75525;2026-04-14 16:00:02 75458.6;2026-04-14 16:01:01 75484;2026-04-14 16:02:02 75403.5;2026-04-14 16:03:01 75405.6;2026-04-14 16:04:02 75424;2026-04-14 16:05:02 75429.9;2026-04-14 16:06:02 75576.2;2026-04-14 16:07:01 75568.3;2026-04-14 16:08:01 75373.1;2026-04-14 16:09:01 75570;2026-04-14 16:10:02 75501.7;2026-04-14 16:11:02 75492;2026-04-14 16:12:01 75497.3;2026-04-14 16:13:01 75604.6;2026-04-14 16:14:02 75559.1;2026-04-14 16:15:02 75524;2026-04-14 16:16:01 75631.9;2026-04-14 16:17:02 75611.5;2026-04-14 16:18:01 75546.6;2026-04-14 16:19:01 75577.2;2026-04-14 16:20:02 75621.9;2026-04-14 16:21:02 75668.9;2026-04-14 16:22:01 75690.9;2026-04-14 16:23:01 75708;2026-04-14 16:24:02 75613.4;2026-04-14 16:25:02 75647.5;2026-04-14 16:26:02 75800;2026-04-14 16:27:01 75747.1;2026-04-14 16:28:01 75816;2026-04-14 16:29:01 75834.7;2026-04-14 16:30:03 75966;2026-04-14 16:31:02 75989;2026-04-14 16:32:01 75935.9;2026-04-14 16:33:01 75686.4;2026-04-14 16:34:01 75667.4;2026-04-14 16:35:02 75724.5;2026-04-14 16:36:02 75641.5;2026-04-14 16:37:01 75498.5;2026-04-14 16:38:01 75384.7;2026-04-14 16:39:02 75270.2;2026-04-14 16:41:01 75303.6;2026-04-14 16:42:02 75398;2026-04-14 16:43:01 75474;2026-04-14 16:44:01 75382.7;2026-04-14 16:45:02 75277.6;2026-04-14 16:46:01 75310.9;2026-04-14 16:47:02 75358.7;2026-04-14 16:48:02 75271.9;2026-04-14 16:49:01 75182.6;2026-04-14 16:50:01 75167;2026-04-14 16:51:02 75215.1;2026-04-14 16:52:01 75252.7;2026-04-14 16:53:01 75157.1;2026-04-14 16:54:02 75253.2;2026-04-14 16:55:02 75248.5;2026-04-14 16:56:01 75176.9;2026-04-14 16:57:01 75154.9;2026-04-14 16:58:02 75134;2026-04-14 16:59:02 75013.6;2026-04-14 17:00:02 74958;2026-04-14 17:01:02 75050.9;2026-04-14 17:02:02 75068.6;2026-04-14 17:03:01 75050;2026-04-14 17:04:01 74990;2026-04-14 17:05:02 74849;2026-04-14 17:06:01 74924;2026-04-14 17:07:02 74864.9;2026-04-14 17:08:01 74744.9;2026-04-14 17:09:01 74690.6;2026-04-14 17:10:02 74729.2;2026-04-14 17:11:02 74819.6;2026-04-14 17:12:01 74625.1;2026-04-14 17:13:01 74750;2026-04-14 17:14:02 74756.4;2026-04-14 17:15:02 74741;2026-04-14 17:16:02 74721.7;2026-04-14 17:17:01 74807.7;2026-04-14 17:18:01 74775.5;2026-04-14 17:19:02 74782;2026-04-14 17:20:02 74834;2026-04-14 17:21:01 74899.5;2026-04-14 17:22:01 74799.4;2026-04-14 17:23:02 74863.9;2026-04-14 17:24:01 74900;2026-04-14 17:25:01 74920;2026-04-14 17:26:02 74922.8;2026-04-14 17:27:01 74874.8;2026-04-14 17:28:01 74856.1;2026-04-14 17:29:02 74801.6;2026-04-14 17:30:02 74888.2;2026-04-14 17:31:01 74969.9;2026-04-14 17:32:02 75058.1;2026-04-14 17:33:01 75045.4;2026-04-14 17:34:01 75073.7;2026-04-14 17:35:01 75140.8;2026-04-14 17:36:01 75193.8;2026-04-14 17:37:02 75227.5;2026-04-14 17:38:01 75204.1;2026-04-14 17:39:01 75174.8;2026-04-14 17:40:02 75196.5;2026-04-14 17:41:02 75240;2026-04-14 17:42:01 75242.6;2026-04-14 17:43:01 75295.8;2026-04-14 17:44:02 75284;2026-04-14 17:45:02 75281.2;2026-04-14 17:46:01 75246.6;2026-04-14 17:47:01 75192.5;2026-04-14 17:48:02 75229.1;2026-04-14 17:49:01 75246;2026-04-14 17:50:01 75366;2026-04-14 17:51:01 75318.7;2026-04-14 17:52:01 75363.5;2026-04-14 17:53:02 75366;2026-04-14 17:54:01 75425.1;2026-04-14 17:55:01 75391.1;2026-04-14 17:56:01 75401.3;2026-04-14 17:57:01 75386;2026-04-14 17:58:02 75378.2;2026-04-14 17:59:01 75318.6;2026-04-14 18:00:02 75366.5;2026-04-14 18:01:01 75408;2026-04-14 18:02:02 75450;2026-04-14 18:03:01 75468.6;2026-04-14 18:04:01 75461.5;2026-04-14 18:05:02 75467.8;2026-04-14 18:06:02 75483.3;2026-04-14 18:07:02 75521.4;2026-04-14 18:08:01 75662.7;2026-04-14 18:09:01 75646;2026-04-14 18:10:02 75644.3;2026-04-14 18:11:02 75599.6;2026-04-14 18:12:01 75488;2026-04-14 18:13:01 75462;2026-04-14 18:14:01 75490;2026-04-14 18:15:02 75432;2026-04-14 18:16:01 75439.2;2026-04-14 18:17:01 75387.1;2026-04-14 18:18:02 75292.9;2026-04-14 18:19:02 75320.9;2026-04-14 18:20:02 75330.2;2026-04-14 18:21:02 75214.5;2026-04-14 18:22:01 75262.1;2026-04-14 18:23:01 75274.1;2026-04-14 18:24:02 75239.9;2026-04-14 18:25:02 75290;2026-04-14 18:26:01 75340;2026-04-14 18:27:01 75344.2;2026-04-14 18:28:02 75256;2026-04-14 18:29:02 75253.2;2026-04-14 18:30:01 75242;2026-04-14 18:31:01 75222.1;2026-04-14 18:32:01 75229.6;2026-04-14 18:33:02 75208.1;2026-04-14 18:34:01 75174.1;2026-04-14 18:35:01 75100.3;2026-04-14 18:36:01 75161.3;2026-04-14 18:37:01 75246;2026-04-14 18:38:02 75281.4;2026-04-14 18:39:01 75236;2026-04-14 18:40:01 75247.5;2026-04-14 18:41:01 75221.4;2026-04-14 18:42:02 75236;2026-04-14 18:43:01 75251.5;2026-04-14 18:44:01 75219.2;2026-04-14 18:45:02 75172.7;2026-04-14 18:46:01 75174.1;2026-04-14 18:47:01 75163.5;2026-04-14 18:48:02 75142;2026-04-14 18:49:01 75100.4;2026-04-14 18:50:01 75000;2026-04-14 18:51:01 74962.9;2026-04-14 18:52:01 74894.9;2026-04-14 18:53:02 74780.2;2026-04-14 18:54:01 74784.1;2026-04-14 18:55:01 74731.3;2026-04-14 18:56:01 74744.5;2026-04-14 18:57:02 74706.8;2026-04-14 18:58:02 74550.5;2026-04-14 18:59:01 74629.2;2026-04-14 19:00:03 74645.4;2026-04-14 19:01:01 74694;2026-04-14 19:02:02 74594.7;2026-04-14 19:03:01 74697.6;2026-04-14 19:04:01 74662.7;2026-04-14 19:05:02 74736.8;2026-04-14 19:06:02 74719.9;2026-04-14 19:07:01 74707.1;2026-04-14 19:08:01 74735.7;2026-04-14 19:09:02 74751.8;2026-04-14 19:10:02 74779.7;2026-04-14 19:11:01 74752;2026-04-14 19:12:02 74755.3;2026-04-14 19:13:01 74768.7;2026-04-14 19:14:01 74788;2026-04-14 19:15:02 74827.9;2026-04-14 19:16:02 74813.1;2026-04-14 19:17:01 74812.3;2026-04-14 19:18:01 74831.3;2026-04-14 19:19:02 74876.4;2026-04-14 19:20:02 74852.5;2026-04-14 19:21:01 74891.6;2026-04-14 19:22:01 74940.5;2026-04-14 19:23:02 74922.2;2026-04-14 19:24:01 74850;2026-04-14 19:25:01 74842;2026-04-14 19:26:01 74788;2026-04-14 19:27:01 74726.1;2026-04-14 19:28:01 74724.9;2026-04-14 19:29:02 74627.9;2026-04-14 19:30:02 74576.7;2026-04-14 19:31:01 74661.6;2026-04-14 19:32:02 74624.7;2026-04-14 19:33:01 74555.6;2026-04-14 19:34:01 74344.6;2026-04-14 19:35:02 74289.2;2026-04-14 19:36:02 74331.9;2026-04-14 19:37:01 74429.8;2026-04-14 19:38:01 74343.4;2026-04-14 19:39:02 74404.5;2026-04-14 19:40:02 74500;2026-04-14 19:41:02 74504;2026-04-14 19:42:01 74525.4;2026-04-14 19:43:01 74550.1;2026-04-14 19:44:01 74550.1;2026-04-14 19:45:01 74548;2026-04-14 19:46:02 74558.1;2026-04-14 19:47:02 74570.1;2026-04-14 19:48:01 74628;2026-04-14 19:49:01 74665.7;2026-04-14 19:50:02 74673.2;2026-04-14 19:51:02 74650;2026-04-14 19:52:01 74701;2026-04-14 19:53:01 74655.1;2026-04-14 19:54:02 74682.7;2026-04-14 19:55:02 74737.3;2026-04-14 19:56:01 74750;2026-04-14 19:57:01 74734.4;2026-04-14 19:58:02 74745;2026-04-14 19:59:01 74748.9;2026-04-14 20:00:02 74780.7;2026-04-14 20:01:02 74791.1;2026-04-14 20:02:01 74786.2;2026-04-14 20:03:01 74779.8;2026-04-14 20:04:02 74768.3;2026-04-14 20:05:02 74755.1;2026-04-14 20:06:02 74769.7;2026-04-14 20:07:01 74752.1;2026-04-14 20:08:02 74751.8;2026-04-14 20:09:02 74805.5;2026-04-14 20:10:02 74768.6;2026-04-14 20:11:02 74774.1;2026-04-14 20:12:01 74762.1;2026-04-14 20:13:02 74650;2026-04-14 20:14:01 74676;2026-04-14 20:15:01 74649;2026-04-14 20:16:02 74652;2026-04-14 20:17:02 74672.2;2026-04-14 20:18:02 74713.6;2026-04-14 20:19:01 74724;2026-04-14 20:20:01 74684.1;2026-04-14 20:21:01 74621.5;2026-04-14 20:22:02 74550;2026-04-14 20:23:01 74477.7;2026-04-14 20:24:01 74474.8;2026-04-14 20:25:02 74568.2;2026-04-14 20:26:02 74570;2026-04-14 20:27:01 74583.3;2026-04-14 20:28:01 74545.7;2026-04-14 20:29:02 74509.4;2026-04-14 20:30:02 74566;2026-04-14 20:31:01 74514.8;2026-04-14 20:32:02 74514.1;2026-04-14 20:33:01 74455.4;2026-04-14 20:34:01 74419.4;2026-04-14 20:35:02 74409.7;2026-04-14 20:36:01 74319;2026-04-14 20:37:01 74277.7;2026-04-14 20:38:02 74172.3;2026-04-14 20:39:01 74199.4;2026-04-14 20:40:01 74270;2026-04-14 20:41:01 74291.4;2026-04-14 20:42:01 74257.1;2026-04-14 20:43:02 74279.5;2026-04-14 20:44:01 74298.3;2026-04-14 20:45:01 74320.4;2026-04-14 20:46:01 74113.5;2026-04-14 20:47:02 73992.9;2026-04-14 20:48:01 73914.5;2026-04-14 20:49:01 73857.6;2026-04-14 20:50:02 73998.6;2026-04-14 20:51:02 74056.2;2026-04-14 20:52:02 74065.4;2026-04-14 20:53:01 74118.1;2026-04-14 20:54:01 74091.4;2026-04-14 20:55:02 74071.3;2026-04-14 20:56:01 74049;2026-04-14 20:57:01 74074.9;2026-04-14 20:58:02 74058.8;2026-04-14 20:59:01 74074.5;2026-04-14 21:00:02 74171.7;2026-04-14 21:01:01 74167.8;2026-04-14 21:02:01 74224.5;2026-04-14 21:03:02 74246;2026-04-14 21:04:01 74199.8;2026-04-14 21:05:01 74268.1;2026-04-14 21:06:01 74312.8;2026-04-14 21:07:01 74319.4;2026-04-14 21:08:02 74310.9;2026-04-14 21:09:01 74341.4;2026-04-14 21:10:01 74330.5;2026-04-14 21:11:01 74385.6;2026-04-14 21:12:01 74347.8;2026-04-14 21:13:01 74294.8;2026-04-14 21:14:02 74258.8;2026-04-14 21:15:02 74288.5;2026-04-14 21:16:02 74318;2026-04-14 21:17:01 74333.2;2026-04-14 21:18:01 74311;2026-04-14 21:19:02 74326.5;2026-04-14 21:20:02 74358.1;2026-04-14 21:21:01 74348.6;2026-04-14 21:22:01 74265.7;2026-04-14 21:23:02 74271.3;2026-04-14 21:24:01 74027;2026-04-14 21:25:01 73918.8;2026-04-14 21:26:01 73969.4;2026-04-14 21:27:01 74036;2026-04-14 21:28:02 74130.9;2026-04-14 21:29:01 74170;2026-04-14 21:30:02 74269.2;2026-04-14 21:31:01 74240;2026-04-14 21:32:01 74264;2026-04-14 21:33:02 74217.1;2026-04-14 21:34:01 74101.2;2026-04-14 21:35:01 74060.8;2026-04-14 21:36:01 74112;2026-04-14 21:37:01 74084;2026-04-14 21:38:02 74099.4;2026-04-14 21:39:01 74166.6;2026-04-14 21:40:02 74164.7;2026-04-14 21:41:01 74242.5;2026-04-14 21:42:01 74154.9;2026-04-14 21:43:01 74110.6;2026-04-14 21:44:02 74118.8;2026-04-14 21:45:02 74166;2026-04-14 21:46:01 74136.6;2026-04-14 21:47:02 74126.7;2026-04-14 21:48:02 74149.4;2026-04-14 21:49:01 74140.6;2026-04-14 21:50:02 74127;2026-04-14 21:51:02 74150;2026-04-14 21:52:01 74164.7;2026-04-14 21:53:01 74225.7;2026-04-14 21:54:02 74242;2026-04-14 21:55:02 74235.5;2026-04-14 21:56:02 74242.9;2026-04-14 21:57:01 74245.9;2026-04-14 21:58:01 74244.8;2026-04-14 21:59:02 74224.9;2026-04-14 22:00:02 74243.5;2026-04-14 22:01:02 74298.1;2026-04-14 22:02:01 74390.5;2026-04-14 22:03:01 74395.3;2026-04-14 22:04:02 74294.3;2026-04-14 22:05:02 74293.7;2026-04-14 22:06:02 74274.7;2026-04-14 22:07:01 74326;2026-04-14 22:08:01 74304.4;2026-04-14 22:09:02 74368.7;2026-04-14 22:10:02 74366.8;2026-04-14 22:11:01 74354.6;2026-04-14 22:12:01 74382.5;2026-04-14 22:13:02 74380.4;2026-04-14 22:14:01 74413.7;2026-04-14 22:15:02 74419.4;2026-04-14 22:16:02 74377.2;2026-04-14 22:17:01 74312.9;2026-04-14 22:18:01 74289.3;2026-04-14 22:19:01 74306.6;2026-04-14 22:20:02 74271.1;2026-04-14 22:22:02 74191.2;2026-04-14 22:23:02 74124;2026-04-14 22:24:01 74200;2026-04-14 22:25:01 74185;2026-04-14 22:26:01 74176.3;2026-04-14 22:27:02 74206.1;2026-04-14 22:28:01 74173.8;2026-04-14 22:29:01 74187.7;2026-04-14 22:30:02 74244;2026-04-14 22:31:01 74276;2026-04-14 22:32:02 74251.7;2026-04-14 22:33:01 74264.6;2026-04-14 22:34:01 74198;2026-04-14 22:35:02 74218.1;2026-04-14 22:36:02 74156;2026-04-14 22:37:01 74161.5;2026-04-14 22:38:01 74145.5;2026-04-14 22:39:02 74167.6;2026-04-14 22:40:02 74169.9;2026-04-14 22:41:01 74160;2026-04-14 22:42:01 74230.4;2026-04-14 22:43:02 74248.2;2026-04-14 22:44:01 74250;2026-04-14 22:45:02 74241;2026-04-14 22:46:01 74217.4;2026-04-14 22:47:02 74206.1;2026-04-14 22:48:01 74189.5;2026-04-14 22:49:01 74226.4;2026-04-14 22:50:02 74207.7;2026-04-14 22:51:01 74238.3;2026-04-14 22:52:02 74219.9;2026-04-14 22:53:01 74160.5;2026-04-14 22:54:01 74143.5;2026-04-14 22:55:02 74151.8;2026-04-14 22:56:02 74112;2026-04-14 22:57:01 74037.4;2026-04-14 22:58:01 74036.2;2026-04-14 22:59:02 74118;2026-04-14 23:00:03 74115.1;2026-04-14 23:01:02 74146.8;2026-04-14 23:02:01 74119.1;2026-04-14 23:03:01 74153.2;2026-04-14 23:04:02 74278.6;2026-04-14 23:05:02 74196;2026-04-14 23:06:01 74206.1;2026-04-14 23:07:01 74191.6;2026-04-14 23:08:02 74190.2;2026-04-14 23:09:02 74230.7;2026-04-14 23:10:01 74216.1;2026-04-14 23:11:01 74232;2026-04-14 23:12:02 74213;2026-04-14 23:13:01 74210.3;2026-04-14 23:14:01 74206.8;2026-04-14 23:15:03 74189;2026-04-14 23:16:02 74154;2026-04-14 23:17:01 74135;2026-04-14 23:18:01 74138.3;2026-04-14 23:19:02 74164.2;2026-04-14 23:20:02 74129.2;2026-04-14 23:21:01 74080;2026-04-14 23:22:01 74056.2;2026-04-14 23:23:02 74055;2026-04-14 23:24:01 74055;2026-04-14 23:25:01 74088.7;2026-04-14 23:26:01 74099.5;2026-04-14 23:27:02 74091.9;2026-04-14 23:28:01 74084.1;2026-04-14 23:29:01 74126;2026-04-14 23:30:02 74109.6;2026-04-14 23:31:01 74083;2026-04-14 23:32:01 74086.5;2026-04-14 23:33:01 74085.8;2026-04-14 23:34:02 74051;2026-04-14 23:35:01 74050;2026-04-14 23:36:01 74025.1;2026-04-14 23:37:01 74044.2;2026-04-14 23:38:02 74042;2026-04-14 23:39:02 74050.8;2026-04-14 23:40:01 74010;2026-04-14 23:41:01 74000;2026-04-14 23:42:01 73962.5;2026-04-14 23:43:02 74028.7;2026-04-14 23:44:01 74023.9;2026-04-14 23:45:01 74021.7;2026-04-14 23:46:01 74027.4;2026-04-14 23:47:01 73991.3;2026-04-14 23:48:02 74009.2;2026-04-14 23:49:01 74007.2;2026-04-14 23:50:01 74028;2026-04-14 23:51:01 74086.8;2026-04-14 23:52:01 74153.9;2026-04-14 23:53:02 74206.1;2026-04-14 23:54:01 74212;2026-04-14 23:55:02 74237.6;2026-04-14 23:56:01 74257.8;2026-04-14 23:57:01 74267;2026-04-14 23:58:01 74237.5;2026-04-14 23:59:02 74221.7;2026-04-15 00:00:02 74220.8;2026-04-15 00:01:01 74235.2;2026-04-15 00:02:01 74199.5;2026-04-15 00:03:02 74150.8;2026-04-15 00:04:02 74169.2;2026-04-15 00:05:02 74194;2026-04-15 00:06:02 74247.7;2026-04-15 00:07:01 74188.7;2026-04-15 00:08:01 74217.6;2026-04-15 00:09:01 74310.6;2026-04-15 00:10:02 74256.9;2026-04-15 00:11:02 74358.6;2026-04-15 00:12:01 74348;2026-04-15 00:13:01 74347.1;2026-04-15 00:14:02 74290.2;2026-04-15 00:15:02 74242.5;2026-04-15 00:16:01 74261.2;2026-04-15 00:17:02 74235.7;2026-04-15 00:18:02 74108.6;2026-04-15 00:19:01 74114;2026-04-15 00:20:02 74046.1;2026-04-15 00:21:02 74035.9;2026-04-15 00:22:01 74061.6;2026-04-15 00:23:01 74084.8;2026-04-15 00:24:02 74066;2026-04-15 00:25:02 74057.1;2026-04-15 00:26:02 74038;2026-04-15 00:27:01 74035.8;2026-04-15 00:28:01 73979.4;2026-04-15 00:29:02 73902.3;2026-04-15 00:30:02 73861.4;2026-04-15 00:31:02 73998.3;2026-04-15 00:32:02 74047.6;2026-04-15 00:33:01 73958;2026-04-15 00:34:01 74012;2026-04-15 00:35:02 73983.9;2026-04-15 00:36:02 73991.9;2026-04-15 00:37:01 73920;2026-04-15 00:38:01 73950.1;2026-04-15 00:39:01 73984.5;2026-04-15 00:40:02 74030.7;2026-04-15 00:41:02 74021.9;2026-04-15 00:42:01 73994;2026-04-15 00:43:01 73988.5;2026-04-15 00:44:02 73975.5;2026-04-15 00:45:02 74030.6;2026-04-15 00:46:02 74014.4;2026-04-15 00:47:02 74085.6;2026-04-15 00:48:01 74000.7;2026-04-15 00:49:02 74016;2026-04-15 00:50:02 74049.1;2026-04-15 00:51:01 74099.3;2026-04-15 00:52:01 74066.2;2026-04-15 00:53:02 74068.9;2026-04-15 00:54:01 74070.7;2026-04-15 00:55:01 74089.3;2026-04-15 00:56:01 74058.8;2026-04-15 00:57:02 74099.5;2026-04-15 00:58:01 74080;2026-04-15 00:59:01 74029.8;2026-04-15 01:00:02 74039.3;2026-04-15 01:01:01 74047.5;2026-04-15 01:02:02 74082.5;2026-04-15 01:03:02 74092.1;2026-04-15 01:04:01 74119.7;2026-04-15 01:05:02 74148;2026-04-15 01:06:02 74142.7;2026-04-15 01:07:01 74106;2026-04-15 01:08:01 74112.5;2026-04-15 01:09:02 74056;2026-04-15 01:10:01 74043.8;2026-04-15 01:11:01 74055;2026-04-15 01:12:02 74066;2026-04-15 01:13:02 74113.4;2026-04-15 01:14:01 74099.5;2026-04-15 01:15:01 74115.7;2026-04-15 01:16:02 74132.3;2026-04-15 01:17:01 74156.5;2026-04-15 01:18:01 74192;2026-04-15 01:19:02 74146.7;2026-04-15 01:20:01 74155.4;2026-04-15 01:21:01 74162.8;2026-04-15 01:22:02 74136.6;2026-04-15 01:23:01 74127;2026-04-15 01:24:01 74109.9;2026-04-15 01:25:02 74069.8;2026-04-15 01:26:02 74050;2026-04-15 01:27:01 74071;2026-04-15 01:28:02 74109.3;2026-04-15 01:29:01 74107.4;2026-04-15 01:30:02 74115.7;2026-04-15 01:31:02 74181.5;2026-04-15 01:32:01 74132.7;2026-04-15 01:33:01 74089.3;2026-04-15 01:34:02 74147.4;2026-04-15 01:35:01 74109.8;2026-04-15 01:36:01 74117.9;2026-04-15 01:37:01 74069.8;2026-04-15 01:38:01 74092.9;2026-04-15 01:39:01 74183.6;2026-04-15 01:40:02 74156;2026-04-15 01:41:01 74148.8;2026-04-15 01:42:02 74141.8;2026-04-15 01:43:01 74180.3;2026-04-15 01:44:02 74139.5;2026-04-15 01:45:01 74161.7;2026-04-15 01:46:01 74192.4;2026-04-15 01:47:02 74212.9;2026-04-15 01:48:01 74204.9;2026-04-15 01:49:01 74212.8;2026-04-15 01:50:02 74191.9;2026-04-15 01:51:02 74174;2026-04-15 01:52:01 74058.8;2026-04-15 01:53:01 74072;2026-04-15 01:54:02 74058.2;2026-04-15 01:55:01 74085.8;2026-04-15 01:56:01 74124.9;2026-04-15 01:57:02 74141.7;2026-04-15 01:58:01 74161.3;2026-04-15 01:59:01 74131.5;2026-04-15 02:00:02 74230.1;2026-04-15 02:01:02 74298;2026-04-15 02:02:01 74295.7;2026-04-15 02:03:01 74354.9;2026-04-15 02:04:01 74495.1;2026-04-15 02:05:02 74625;2026-04-15 02:06:01 74619.7;2026-04-15 02:07:02 74632.7;2026-04-15 02:08:01 74663.4;2026-04-15 02:09:01 74610.2;2026-04-15 02:10:02 74543.3;2026-04-15 02:11:02 74600;2026-04-15 02:12:01 74543;2026-04-15 02:13:02 74512.1;2026-04-15 02:14:01 74546.9;2026-04-15 02:15:02 74483;2026-04-15 02:16:02 74479.8;2026-04-15 02:17:01 74448.9;2026-04-15 02:18:02 74396.6;2026-04-15 02:19:01 74407.7;2026-04-15 02:20:01 74470.5;2026-04-15 02:21:01 74531.1;2026-04-15 02:22:01 74642.8;2026-04-15 02:23:02 74558.1;2026-04-15 02:24:01 74559.6;2026-04-15 02:25:01 74546.4;2026-04-15 02:26:01 74580.7;2026-04-15 02:27:02 74576.1;2026-04-15 02:28:02 74534.5;2026-04-15 02:29:02 74585;2026-04-15 02:30:02 74578.6;2026-04-15 02:31:02 74513.4;2026-04-15 02:32:01 74480.5;2026-04-15 02:33:01 74479;2026-04-15 02:34:01 74510;2026-04-15 02:35:02 74540.3;2026-04-15 02:36:01 74544;2026-04-15 02:37:01 74546;2026-04-15 02:38:02 74533.8;2026-04-15 02:39:01 74540.5;2026-04-15 02:40:01 74526.5;2026-04-15 02:41:01 74546.5;2026-04-15 02:42:01 74537.1;2026-04-15 02:43:02 74548;2026-04-15 02:44:02 74559.4;2026-04-15 02:45:02 74576.7;2026-04-15 02:46:02 74516.4;2026-04-15 02:47:01 74493.3;2026-04-15 02:48:01 74478.5;2026-04-15 02:49:02 74450.3;2026-04-15 02:50:02 74528;2026-04-15 02:51:02 74513.6;2026-04-15 02:52:01 74500.9;2026-04-15 02:53:01 74495.7;2026-04-15 02:54:02 74440;2026-04-15 02:55:01 74489.6;2026-04-15 02:56:01 74513.4;2026-04-15 02:57:01 74544.3;2026-04-15 02:58:01 74556.5;2026-04-15 02:59:01 74547.7;2026-04-15 03:00:02 74512.5;2026-04-15 03:01:01 74578.9;2026-04-15 03:02:01 74575.8;2026-04-15 03:03:01 74637.9;2026-04-15 03:04:02 74638.1;2026-04-15 03:05:02 74660;2026-04-15 03:06:02 74678.2;2026-04-15 03:07:01 74731.2;2026-04-15 03:08:02 74680.5;2026-04-15 03:09:01 74713.3;2026-04-15 03:10:01 74690.9;2026-04-15 03:11:02 74655.5;2026-04-15 03:12:02 74674.4;2026-04-15 03:13:02 74721.5;2026-04-15 03:14:01 74761.1;2026-04-15 03:15:02 74697.9;2026-04-15 03:16:02 74704.6;2026-04-15 03:17:01 74699.4;2026-04-15 03:18:01 74700;2026-04-15 03:19:02 74697.7;2026-04-15 03:20:01 74676.8;2026-04-15 03:21:01 74611.1;2026-04-15 03:22:02 74646;2026-04-15 03:23:01 74603.1;2026-04-15 03:24:01 74612.9;2026-04-15 03:25:02 74609;2026-04-15 03:26:01 74631.9;2026-04-15 03:27:02 74668.6;2026-04-15 03:28:01 74650.1;2026-04-15 03:29:02 74686;2026-04-15 03:30:02 74648.3;2026-04-15 03:31:01 74672.9;2026-04-15 03:32:02 74678;2026-04-15 03:33:01 74640.5;2026-04-15 03:34:01 74635;2026-04-15 03:35:02 74601.3;2026-04-15 03:36:01 74542.5;2026-04-15 03:37:01 74534.5;2026-04-15 03:38:02 74516.1;2026-04-15 03:39:01 74566.3;2026-04-15 03:40:01 74600;2026-04-15 03:41:01 74596.5;2026-04-15 03:42:02 74607.4;2026-04-15 03:43:01 74615;2026-04-15 03:44:01 74628;2026-04-15 03:45:02 74599.8;2026-04-15 03:46:02 74579.4;2026-04-15 03:47:01 74600;2026-04-15 03:48:02 74645.3;2026-04-15 03:49:01 74662.1;2026-04-15 03:50:01 74676.4;2026-04-15 03:51:01 74724.4;2026-04-15 03:52:01 74723.9;2026-04-15 03:53:01 74588.4;2026-04-15 03:54:01 74618.7;2026-04-15 03:55:02 74630.1;2026-04-15 03:56:01 74616.3;2026-04-15 03:57:01 74634;2026-04-15 03:58:02 74638.5;2026-04-15 03:59:01 74613.3;2026-04-15 04:00:02 74637.2;2026-04-15 04:01:02 74634;2026-04-15 04:02:01 74648.5;2026-04-15 04:03:01 74609.4;2026-04-15 04:04:02 74642.6;2026-04-15 04:05:02 74617.1;2026-04-15 04:06:02 74610.5;2026-04-15 04:07:01 74588.4;2026-04-15 04:08:01 74579.4;2026-04-15 04:09:02 74549.4;2026-04-15 04:10:01 74541.4;2026-04-15 04:11:01 74538.2;2026-04-15 04:12:01 74535.3;2026-04-15 04:13:02 74545.3;2026-04-15 04:14:01 74543.1;2026-04-15 04:15:01 74526.3;2026-04-15 04:16:01 74528.9;2026-04-15 04:17:02 74555.7;2026-04-15 04:18:01 74555.7;2026-04-15 04:19:01 74528.5;2026-04-15 04:20:02 74545.3;2026-04-15 04:21:01 74480;2026-04-15 04:22:01 74499.3;2026-04-15 04:23:02 74490.5;2026-04-15 04:24:01 74459.2;2026-04-15 04:25:01 74434.5;2026-04-15 04:26:01 74390.5;2026-04-15 04:27:02 74397.5;2026-04-15 04:28:01 74362;2026-04-15 04:29:01 74349.3;2026-04-15 04:30:02 74310.6;2026-04-15 04:31:01 74207.7;2026-04-15 04:32:01 74209;2026-04-15 04:33:01 74240.7;2026-04-15 04:34:02 74211.4;2026-04-15 04:35:02 74221.7;2026-04-15 04:36:02 74217;2026-04-15 04:37:02 74195.4;2026-04-15 04:38:01 74193.7;2026-04-15 04:39:01 74198;2026-04-15 04:40:02 74249.4;2026-04-15 04:41:01 74256.8;2026-04-15 04:42:01 74279.1;2026-04-15 04:43:02 74276.3;2026-04-15 04:44:01 74280.8;2026-04-15 04:45:01 74259;2026-04-15 04:46:01 74245.8;2026-04-15 04:47:01 74236.1;2026-04-15 04:48:01 74280.8;2026-04-15 04:49:02 74209.5;2026-04-15 04:50:02 74240.1;2026-04-15 04:51:01 74248.6;2026-04-15 04:52:01 74255.4;2026-04-15 04:53:02 74260;2026-04-15 04:54:01 74291.3;2026-04-15 04:55:01 74313.7;2026-04-15 04:56:01 74338.3;2026-04-15 04:57:02 74325.8;2026-04-15 04:58:01 74326.8;2026-04-15 04:59:01 74325.5;2026-04-15 05:00:02 74312.3;2026-04-15 05:01:01 74263.7;2026-04-15 05:02:01 74260;2026-04-15 05:03:02 74257.3;2026-04-15 05:04:01 74254;2026-04-15 05:05:02 74227.8;2026-04-15 05:06:01 74277.2;2026-04-15 05:07:02 74276.8;2026-04-15 05:08:01 74258.6;2026-04-15 05:09:01 74245.9;2026-04-15 05:10:02 74240.8;2026-04-15 05:11:01 74240.8;2026-04-15 05:12:01 74226.1;2026-04-15 05:13:01 74230;2026-04-15 05:14:01 74222.9;2026-04-15 05:15:01 74200;2026-04-15 05:16:01 74220;2026-04-15 05:17:02 74204.3;2026-04-15 05:18:01 74188;2026-04-15 05:19:01 74230;2026-04-15 05:20:02 74210.7;2026-04-15 05:21:02 74241;2026-04-15 05:23:01 74296.5;2026-04-15 05:24:01 74305.9;2026-04-15 05:25:02 74315;2026-04-15 05:26:02 74355.4;2026-04-15 05:27:01 74358.9;2026-04-15 05:28:01 74328.6;2026-04-15 05:29:02 74291.6;2026-04-15 05:30:02 74267.1;2026-04-15 05:31:01 74282.9;2026-04-15 05:32:01 74328;2026-04-15 05:33:02 74314;2026-04-15 05:34:01 74300;2026-04-15 05:35:01 74297.4;2026-04-15 05:36:01 74241.4;2026-04-15 05:37:02 74239;2026-04-15 05:38:02 74223.1;2026-04-15 05:39:01 74240;2026-04-15 05:40:01 74235.9;2026-04-15 05:41:01 74234.7;2026-04-15 05:42:02 74224.6;2026-04-15 05:43:01 74233.7;2026-04-15 05:44:01 74233.7;2026-04-15 05:45:02 74220.5;2026-04-15 05:46:01 74252.6;2026-04-15 05:47:01 74264.2;2026-04-15 05:48:02 74264.2;2026-04-15 05:49:01 74271.7;2026-04-15 05:50:02 74289.4;2026-04-15 05:51:01 74295.6;2026-04-15 05:52:01 74298.2;2026-04-15 05:53:02 74283.3;2026-04-15 05:54:01 74283.3;2026-04-15 05:55:01 74332.9;2026-04-15 05:56:01 74340.7;2026-04-15 05:57:01 74367.7;2026-04-15 05:58:02 74356.6;2026-04-15 05:59:01 74346;2026-04-15 06:00:02 74351.4;2026-04-15 06:01:02 74383.1;2026-04-15 06:02:01 74428.1;2026-04-15 06:03:02 74430;2026-04-15 06:04:01 74418.5;2026-04-15 06:05:01 74400;2026-04-15 06:06:01 74358.3;2026-04-15 06:07:02 74357.6;2026-04-15 06:08:01 74350;2026-04-15 06:09:01 74366.6;2026-04-15 06:10:02 74350;2026-04-15 06:11:02 74360.1;2026-04-15 06:12:01 74364.8;2026-04-15 06:13:02 74360;2026-04-15 06:14:01 74333.2;2026-04-15 06:15:02 74357.6;2026-04-15 06:16:01 74376.4;2026-04-15 06:17:01 74359.2;2026-04-15 06:18:02 74388.8;2026-04-15 06:19:01 74338;2026-04-15 06:20:01 74314.8;2026-04-15 06:21:01 74325.4;2026-04-15 06:22:02 74321.2;2026-04-15 06:23:01 74300;2026-04-15 06:24:01 74330.2;2026-04-15 06:25:02 74328.4;2026-04-15 06:26:01 74325;2026-04-15 06:27:01 74322.2;2026-04-15 06:28:02 74315.8;2026-04-15 06:29:01 74318.1;2026-04-15 06:30:01 74330.2;2026-04-15 06:31:01 74318.9;2026-04-15 06:32:01 74293.9;2026-04-15 06:33:02 74273.2;2026-04-15 06:34:01 74297.3;2026-04-15 06:35:02 74352.2;2026-04-15 06:36:02 74312.6;2026-04-15 06:37:01 74315.7;2026-04-15 06:38:01 74322;2026-04-15 06:39:01 74322;2026-04-15 06:40:01 74325.3;2026-04-15 06:41:01 74345.1;2026-04-15 06:42:02 74348.8;2026-04-15 06:43:01 74360.1;2026-04-15 06:44:01 74332.1;2026-04-15 06:45:02 74312;2026-04-15 06:46:01 74298.8;2026-04-15 06:47:01 74303.8;2026-04-15 06:48:02 74268.6;2026-04-15 06:49:01 74332.6;2026-04-15 06:50:01 74339.1;2026-04-15 06:51:01 74311.1;2026-04-15 06:52:02 74319;2026-04-15 06:53:01 74343.3;2026-04-15 06:54:01 74345.3;2026-04-15 06:55:02 74320.7;2026-04-15 06:56:01 74296.8;2026-04-15 06:57:01 74305.2;2026-04-15 06:58:02 74309.2;2026-04-15 06:59:01 74338.7;2026-04-15 07:00:02 74371.3;2026-04-15 07:01:01 74413.2;2026-04-15 07:02:01 74399.5;2026-04-15 07:03:01 74413.9;2026-04-15 07:04:02 74338.5;2026-04-15 07:05:02 74307.8;2026-04-15 07:06:02 74237.4;2026-04-15 07:07:01 74218.2;2026-04-15 07:08:02 74249.5;2026-04-15 07:09:02 74237;2026-04-15 07:10:02 74257.3;2026-04-15 07:11:01 74244.3;2026-04-15 07:12:01 74205.4;2026-04-15 07:13:02 74250.6;2026-04-15 07:14:01 74207.4;2026-04-15 07:15:01 74224.8;2026-04-15 07:16:01 74230;2026-04-15 07:17:02 74217.9;2026-04-15 07:18:01 74219;2026-04-15 07:19:01 74233.6;2026-04-15 07:20:02 74200.7;2026-04-15 07:21:01 74177.8;2026-04-15 07:22:01 74107.3;2026-04-15 07:23:02 74114;2026-04-15 07:24:01 74114.4;2026-04-15 07:25:01 74126.9;2026-04-15 07:26:01 74058;2026-04-15 07:27:01 74026.8;2026-04-15 07:28:02 74011.1;2026-04-15 07:29:01 74005.7;2026-04-15 07:30:02 74028.1;2026-04-15 07:31:01 74005;2026-04-15 07:32:01 73956.6;2026-04-15 07:33:02 73971.1;2026-04-15 07:34:02 74007.8;2026-04-15 07:35:01 74005.5;2026-04-15 07:36:02 74008.5;2026-04-15 07:37:01 73923.9;2026-04-15 07:38:01 73889.3;2026-04-15 07:39:02 73888;2026-04-15 07:40:02 73895.4;2026-04-15 07:41:01 73942.7;2026-04-15 07:42:01 73971.8;2026-04-15 07:43:02 73959.4;2026-04-15 07:44:01 73955.1;2026-04-15 07:45:01 73912.6;2026-04-15 07:46:01 73942;2026-04-15 07:47:01 73962;2026-04-15 07:48:02 73921.8;2026-04-15 07:49:01 73940.2;2026-04-15 07:50:01 73907.7;2026-04-15 07:51:01 73986.4;2026-04-15 07:52:01 74000;2026-04-15 07:53:02 73978.2;2026-04-15 07:54:01 73981.4;2026-04-15 07:55:02 74000;2026-04-15 07:56:02 73993.5;2026-04-15 07:57:01 74004.5;2026-04-15 07:58:01 74030.5;2026-04-15 07:59:02 74021.5;2026-04-15 08:00:02 74014.9;2026-04-15 08:01:01 74029.6;2026-04-15 08:02:01 73990.4;2026-04-15 08:03:02 73963;2026-04-15 08:04:01 73940.5;2026-04-15 08:05:02 73987.7;2026-04-15 08:06:02 73955;2026-04-15 08:07:01 73964.3;2026-04-15 08:08:01 73940.8;2026-04-15 08:09:02 73942;2026-04-15 08:10:02 73980;2026-04-15 08:11:01 73990;2026-04-15 08:12:01 73978.1;2026-04-15 08:13:02 74005.8;2026-04-15 08:14:01 73948.8;2026-04-15 08:15:02 73962;2026-04-15 08:16:01 73966.7;2026-04-15 08:17:01 73965.6;2026-04-15 08:18:02 74013.2;2026-04-15 08:19:01 74006.6;2026-04-15 08:20:01 74010.7;2026-04-15 08:21:01 73968.4;2026-04-15 08:22:01 73965.5;2026-04-15 08:23:02 73956.9;2026-04-15 08:24:01 73956.9;2026-04-15 08:25:01 73948.1;2026-04-15 08:26:01 73917.5;2026-04-15 08:27:01 73934.6;2026-04-15 08:28:02 73957.5;2026-04-15 08:29:01 73920;2026-04-15 08:30:02 73945;2026-04-15 08:31:02 73948.8;2026-04-15 08:32:02 73926.2;2026-04-15 08:33:01 73963.2;2026-04-15 08:34:01 73911.2;2026-04-15 08:35:02 73918.2;2026-04-15 08:36:02 73908.5;2026-04-15 08:37:01 73916.9;2026-04-15 08:38:02 73948.8;2026-04-15 08:39:01 73975.5;2026-04-15 08:40:02 73966;2026-04-15 08:41:02 73985.1;2026-04-15 08:42:01 73996.6;2026-04-15 08:43:01 73985.9;2026-04-15 08:44:02 74010;2026-04-15 08:45:02 74007.1;2026-04-15 08:46:01 73999.6;2026-04-15 08:47:01 74017.4;2026-04-15 08:48:02 73988.9;2026-04-15 08:49:02 73974.2;2026-04-15 08:50:02 73948.2;2026-04-15 08:51:01 73926;2026-04-15 08:52:01 73910.6;2026-04-15 08:53:02 73911.3;2026-04-15 08:54:02 73904.7;2026-04-15 08:55:02 73879.1;2026-04-15 08:56:01 73863.5;2026-04-15 08:57:01 73864.2;2026-04-15 08:58:02 73883.1;2026-04-15 08:59:02 73891.6;2026-04-15 09:00:02 73916;2026-04-15 09:01:01 73879.9;2026-04-15 09:02:01 73914.8;2026-04-15 09:03:01 73921.1;2026-04-15 09:04:02 73897.7;2026-04-15 09:05:02 73847;2026-04-15 09:06:02 73830;2026-04-15 09:07:01 73850.3;2026-04-15 09:08:01 73835;2026-04-15 09:09:02 73853.1;2026-04-15 09:10:02 73884;2026-04-15 09:11:02 74000;2026-04-15 09:12:01 74016.7;2026-04-15 09:13:01 73943.1;2026-04-15 09:14:02 73908.4;2026-04-15 09:15:02 73885.8;2026-04-15 09:16:01 73846;2026-04-15 09:17:01 73617;2026-04-15 09:18:02 73621;2026-04-15 09:19:01 73631.9;2026-04-15 09:20:01 73675.1;2026-04-15 09:21:01 73648.9;2026-04-15 09:22:01 73650.5;2026-04-15 09:23:02 73708.6;2026-04-15 09:24:01 73676;2026-04-15 09:25:01 73694;2026-04-15 09:26:01 73727.9;2026-04-15 09:27:01 73678.7;2026-04-15 09:28:02 73720.1;2026-04-15 09:29:01 73711.3;2026-04-15 09:30:01 73713.2;2026-04-15 09:31:01 73696.4;2026-04-15 09:32:01 73680;2026-04-15 09:33:02 73588.9;2026-04-15 09:34:01 73618.7;2026-04-15 09:35:01 73680;2026-04-15 09:36:01 73629;2026-04-15 09:37:02 73612.5;2026-04-15 09:38:02 73643.1;2026-04-15 09:39:01 73652.5;2026-04-15 09:40:01 73650;2026-04-15 09:41:01 73613.3;2026-04-15 09:42:02 73593.2;2026-04-15 09:43:01 73617.8;2026-04-15 09:44:01 73580.8;2026-04-15 09:45:02 73573;2026-04-15 09:46:01 73626.1;2026-04-15 09:47:02 73591.4;2026-04-15 09:48:01 73613.1;2026-04-15 09:49:01 73687.4;2026-04-15 09:50:02 73707.6;2026-04-15 09:51:02 73775.4;2026-04-15 09:52:01 73762.6;2026-04-15 09:53:01 73700;2026-04-15 09:54:02 73758.5;2026-04-15 09:55:02 73730.3;2026-04-15 09:56:01 73767;2026-04-15 09:57:01 73768.3;2026-04-15 09:58:02 73737.7;2026-04-15 09:59:01 73740.9;2026-04-15 10:00:02 73679.4;2026-04-15 10:01:01 73711.7;2026-04-15 10:02:02 73710.2;2026-04-15 10:03:01 73728.6;2026-04-15 10:04:01 73771.3;2026-04-15 10:05:02 73787;2026-04-15 10:06:02 73811.2;2026-04-15 10:07:01 73803.8;2026-04-15 10:08:01 73777.6;2026-04-15 10:09:02 73742.2;2026-04-15 10:10:02 73744.5;2026-04-15 10:11:02 73764.7;2026-04-15 10:12:01 73782;2026-04-15 10:13:01 73846.6;2026-04-15 10:15:01 73856.8;2026-04-15 10:16:02 73870;2026-04-15 10:17:01 73850.2;2026-04-15 10:18:01 73871.8;2026-04-15 10:19:02 73864.7;2026-04-15 10:20:02 73876.8;2026-04-15 10:21:01 73917.9;2026-04-15 10:22:01 73924.2;2026-04-15 10:23:02 73915.2;2026-04-15 10:24:01 73942.8;2026-04-15 10:25:01 73974;2026-04-15 10:26:01 73970.9;2026-04-15 10:27:02 73955;2026-04-15 10:28:02 73982.7;2026-04-15 10:29:01 73990.5;2026-04-15 10:30:02 73984;2026-04-15 10:31:01 73972.5;2026-04-15 10:32:02 73993.6;2026-04-15 10:33:01 74058.2;2026-04-15 10:34:01 74133.6;2026-04-15 10:35:02 74108.1;2026-04-15 10:36:02 74107.4;2026-04-15 10:37:01 74119.6;2026-04-15 10:38:01 74114.1;2026-04-15 10:39:02 74100.5;2026-04-15 10:40:01 74103;2026-04-15 10:41:01 74114;2026-04-15 10:42:01 74125.3;2026-04-15 10:43:02 74102;2026-04-15 10:44:01 74095;2026-04-15 10:45:01 74059.8;2026-04-15 10:46:02 74033.3;2026-04-15 10:47:01 74046.2;2026-04-15 10:48:01 74037.1;2026-04-15 10:49:02 74051.6;2026-04-15 10:50:01 74051.6;2026-04-15 10:51:01 74034.9;2026-04-15 10:52:01 74085.1;2026-04-15 10:53:02 74171.3;2026-04-15 10:54:01 74153.1;2026-04-15 10:55:01 74171.8;2026-04-15 10:56:01 74146.3;2026-04-15 10:57:02 74123.1;2026-04-15 10:58:01 74119.7;2026-04-15 10:59:01 74110.5;2026-04-15 11:00:03 74174.1;2026-04-15 11:01:02 74156.1;2026-04-15 11:02:01 74067.8;2026-04-15 11:03:01 74044.1;2026-04-15 11:04:02 74044.1;2026-04-15 11:05:02 74035.9;2026-04-15 11:06:01 74085.1;2026-04-15 11:07:01 74039.2;2026-04-15 11:08:02 74030;2026-04-15 11:09:01 74017.4;2026-04-15 11:10:01 74009.1;2026-04-15 11:11:01 73960.1;2026-04-15 11:12:01 74024.3;2026-04-15 11:13:02 74060.9;2026-04-15 11:14:01 74029.5;2026-04-15 11:15:01 74030.5;2026-04-15 11:16:02 74047.5;2026-04-15 11:17:01 74041.3;2026-04-15 11:18:01 74050.5;2026-04-15 11:19:02 74076.2;2026-04-15 11:20:01 74052;2026-04-15 11:21:01 74079.1;2026-04-15 11:22:01 74061;2026-04-15 11:23:02 74061.5;2026-04-15 11:24:01 74051.6;2026-04-15 11:25:02 74010.4;2026-04-15 11:26:01 73955.6;2026-04-15 11:27:02 73971.8;2026-04-15 11:28:01 73939.8;2026-04-15 11:29:01 73957.4;2026-04-15 11:30:02 73966;2026-04-15 11:31:01 73975.5;2026-04-15 11:32:02 73979.3;2026-04-15 11:33:01 74004.8;2026-04-15 11:34:01 73931;2026-04-15 11:35:02 73937.7;2026-04-15 11:36:01 73941.5;2026-04-15 11:37:02 73956;2026-04-15 11:38:01 73970.5;2026-04-15 11:39:01 73931;2026-04-15 11:40:02 73939.8;2026-04-15 11:41:02 73966.5;2026-04-15 11:42:01 73985.8;2026-04-15 11:43:01 73969.5;2026-04-15 11:44:02 73959.6;2026-04-15 11:45:02 73960.4;2026-04-15 11:46:01 73971.4;2026-04-15 11:47:02 73933.2;2026-04-15 11:48:02 73948.8;2026-04-15 11:49:01 73948.8;2026-04-15 11:50:01 73971.7;2026-04-15 11:51:01 73969.2;2026-04-15 11:52:01 73939.6;2026-04-15 11:53:02 73945.2;2026-04-15 11:54:01 73969.3;2026-04-15 11:55:01 73977.1;2026-04-15 11:56:01 73977.7;2026-04-15 11:57:02 73992.9;2026-04-15 11:58:02 74023;2026-04-15 11:59:01 73998.1;2026-04-15 12:00:02 73990;2026-04-15 12:01:01 74019.3;2026-04-15 12:02:01 74060;2026-04-15 12:03:02 74043.5;2026-04-15 12:04:01 74003.1;2026-04-15 12:05:02 74046.2;2026-04-15 12:06:02 74088.2;2026-04-15 12:07:02 74163.4;2026-04-15 12:08:01 74145.2;2026-04-15 12:09:01 74134.4;2026-04-15 12:10:02 74127.3;2026-04-15 12:11:02 74127.6;2026-04-15 12:12:01 74130.2;2026-04-15 12:13:01 74109.5;2026-04-15 12:14:02 74115.5;2026-04-15 12:15:02 74090.7;2026-04-15 12:16:01 74082.7;2026-04-15 12:17:02 74004;2026-04-15 12:18:02 74022.1;2026-04-15 12:19:01 74001.8;2026-04-15 12:20:02 74010.5;2026-04-15 12:21:01 73994;2026-04-15 12:22:01 73993.3;2026-04-15 12:23:02 73991.9;2026-04-15 12:24:01 73989.5;2026-04-15 12:25:01 73987.2;2026-04-15 12:26:01 73943.7;2026-04-15 12:27:01 73900;2026-04-15 12:28:02 73898.4;2026-04-15 12:29:01 73903;2026-04-15 12:30:02 73888;2026-04-15 12:31:02 73828.8;2026-04-15 12:32:01 73852.4;2026-04-15 12:33:01 73819.6;2026-04-15 12:34:02 73837.2;2026-04-15 12:35:02 73800.6;2026-04-15 12:36:01 73815.4;2026-04-15 12:37:01 73835.7;2026-04-15 12:38:02 73853.4;2026-04-15 12:39:01 73846.6;2026-04-15 12:40:01 73872.9;2026-04-15 12:41:01 73883.4;2026-04-15 12:42:02 73921.8;2026-04-15 12:43:01 73932.4;2026-04-15 12:44:01 74201;2026-04-15 12:46:01 74219.5;2026-04-15 12:47:01 74154.3;2026-04-15 12:48:02 74126.7;2026-04-15 12:49:01 74089.7;2026-04-15 12:50:01 74070.6;2026-04-15 12:51:01 74010.2;2026-04-15 12:52:02 74018.4;2026-04-15 12:53:01 74015.4;2026-04-15 12:54:01 74000.9;2026-04-15 12:55:01 73989.2;2026-04-15 12:56:01 73964.7;2026-04-15 12:57:02 73948.8;2026-04-15 12:58:01 73908.1;2026-04-15 12:59:01 73874;2026-04-15 13:00:02 73892.9;2026-04-15 13:01:02 73948.8;2026-04-15 13:02:01 73914.3;2026-04-15 13:03:01 73915.6;2026-04-15 13:04:02 73910.9;2026-04-15 13:05:02 73906.4;2026-04-15 13:06:01 73877;2026-04-15 13:07:01 73913.3;2026-04-15 13:08:02 73950.2;2026-04-15 13:09:01 73985.2;2026-04-15 13:10:01 73988.8;2026-04-15 13:11:01 74013.2;2026-04-15 13:12:01 74048.4;2026-04-15 13:13:02 74054.9;2026-04-15 13:14:01 74023.5;2026-04-15 13:15:02 73988;2026-04-15 13:16:02 73986.6;2026-04-15 13:17:01 73955.5;2026-04-15 13:18:01 73956.2;2026-04-15 13:19:02 73948.7;2026-04-15 13:20:02 73965.4;2026-04-15 13:21:01 73976;2026-04-15 13:23:01 73962.3;2026-04-15 13:24:01 73970;2026-04-15 13:25:02 73982.5;2026-04-15 13:26:01 73991.3;2026-04-15 13:27:01 73996.5;2026-04-15 13:28:02 74003.9;2026-04-15 13:29:01 73956.4;2026-04-15 13:30:01 73991.4;2026-04-15 13:31:01 74027.6;2026-04-15 13:32:01 74012.7;2026-04-15 13:33:01 73996.8;2026-04-15 13:34:01 73981.7;2026-04-15 13:35:02 74026;2026-04-15 13:36:02 74042.8;2026-04-15 13:37:02 74023.5;2026-04-15 13:38:01 74017.9;2026-04-15 13:39:01 74012.9;2026-04-15 13:40:01 74012.9;2026-04-15 13:41:01 73999.7;2026-04-15 13:42:01 74010.3;2026-04-15 13:43:01 74040;2026-04-15 13:44:02 74046.8;2026-04-15 13:45:01 74071.3;2026-04-15 13:46:02 74054;2026-04-15 13:47:01 74130.9;2026-04-15 13:48:01 74076;2026-04-15 13:49:02 74097.9;2026-04-15 13:50:02 74181.1;2026-04-15 13:51:01 74174.8;2026-04-15 13:52:01 74188.1;2026-04-15 13:53:02 74227.4;2026-04-15 13:54:01 74222.8;2026-04-15 13:55:02 74192;2026-04-15 13:56:01 74179.1;2026-04-15 13:57:01 74178.2;2026-04-15 13:58:02 74187.7;2026-04-15 13:59:01 74201.8;2026-04-15 14:00:02 74176;2026-04-15 14:02:01 74197.4;2026-04-15 14:03:01 74171.2;2026-04-15 14:04:02 74136;2026-04-15 14:05:01 74051.6;2026-04-15 14:06:01 74094.2;2026-04-15 14:07:01 74154.5;2026-04-15 14:08:02 74144.6;2026-04-15 14:09:01 74154.5;2026-04-15 14:10:01 74206;2026-04-15 14:11:01 74171.5;2026-04-15 14:12:01 74166.8;2026-04-15 14:13:02 74216;2026-04-15 14:14:01 74212.9;2026-04-15 14:15:01 74124;2026-04-15 14:16:01 74206.5;2026-04-15 14:17:02 74213.3;2026-04-15 14:18:01 74177.4;2026-04-15 14:19:02 74206;2026-04-15 14:20:02 74228.6;2026-04-15 14:21:01 74236.2;2026-04-15 14:22:01 74228.6;2026-04-15 14:23:02 74230.1;2026-04-15 14:24:01 74223.5;2026-04-15 14:25:01 74225.9;2026-04-15 14:26:01 74177.2;2026-04-15 14:27:01 74177.1;2026-04-15 14:28:02 74177.1;2026-04-15 14:29:01 74177.1;2026-04-15 14:30:02 74212.8;2026-04-15 14:31:01 74185.9;2026-04-15 14:32:02 74219.3;2026-04-15 14:33:01 74231.1;2026-04-15 14:34:01 74224;2026-04-15 14:35:02 74255;2026-04-15 14:36:01 74302;2026-04-15 14:37:01 74363.4;2026-04-15 14:38:02 74380.6;2026-04-15 14:39:02 74444.4;2026-04-15 14:40:02 74364.8;2026-04-15 14:41:01 74336.5;2026-04-15 14:42:01 74308.1;2026-04-15 14:43:01 74337.7;2026-04-15 14:44:01 74334;2026-04-15 14:45:02 74332;2026-04-15 14:46:01 74353.1;2026-04-15 14:47:02 74337.8;2026-04-15 14:48:01 74350.6;2026-04-15 14:49:01 74344.7;2026-04-15 14:50:02 74343.9;2026-04-15 14:51:01 74326.4;2026-04-15 14:52:01 74312.2;2026-04-15 14:53:02 74325.8;2026-04-15 14:54:01 74329.3;2026-04-15 14:55:01 74329.7;2026-04-15 14:56:01 74329.7;2026-04-15 14:57:02 74302;2026-04-15 14:58:01 74295.6;2026-04-15 14:59:01 74273.8;2026-04-15 15:00:02 74267.1;2026-04-15 15:01:02 74229.9;2026-04-15 15:02:02 74192;2026-04-15 15:03:01 74219;2026-04-15 15:04:01 74232.7;2026-04-15 15:05:01 74225.4;2026-04-15 15:06:01 74282.8;2026-04-15 15:07:02 74253.4;2026-04-15 15:08:01 74330;2026-04-15 15:09:02 74338.6;2026-04-15 15:10:01 74295.1;2026-04-15 15:11:01 74301.6;2026-04-15 15:12:01 74297.1;2026-04-15 15:13:02 74304;2026-04-15 15:14:02 74320;2026-04-15 15:15:02 74318.5;2026-04-15 15:16:01 74303.2;2026-04-15 15:17:01 74317.2;2026-04-15 15:18:02 74305.2;2026-04-15 15:19:01 74279.5;2026-04-15 15:20:02 74292;2026-04-15 15:21:02 74295.8;2026-04-15 15:22:02 74274.8;2026-04-15 15:23:01 74277.2;2026-04-15 15:24:02 74298.3;2026-04-15 15:25:02 74419.1;2026-04-15 15:26:01 74380;2026-04-15 15:27:01 74403.2;2026-04-15 15:28:02 74400;2026-04-15 15:29:01 74417;2026-04-15 15:30:01 74345.6;2026-04-15 15:31:01 74125.3;2026-04-15 15:32:01 74168;2026-04-15 15:33:01 74248.8;2026-04-15 15:34:02 74191.8;2026-04-15 15:35:02 74159.5;2026-04-15 15:36:02 74121.5;2026-04-15 15:37:02 74059;2026-04-15 15:38:02 74072.6;2026-04-15 15:39:01 74127.6;2026-04-15 15:40:01 74132.7;2026-04-15 15:41:01 74023.1;2026-04-15 15:42:02 73966.4;2026-04-15 15:43:01 73890.6;2026-04-15 15:44:01 73879.2;2026-04-15 15:45:02 73961.2;2026-04-15 15:46:01 73950.9;2026-04-15 15:47:02 73994.9;2026-04-15 15:48:01 73872.7;2026-04-15 15:49:01 73948.5;2026-04-15 15:50:02 73936;2026-04-15 15:51:01 73926.5;2026-04-15 15:52:02 73868;2026-04-15 15:53:01 73902;2026-04-15 15:54:02 73872;2026-04-15 15:55:02 73889.9;2026-04-15 15:56:02 73903.7;2026-04-15 15:57:01 74060.6;2026-04-15 15:58:02 74103.3;2026-04-15 15:59:01 74054;2026-04-15 16:00:01 73986.8;2026-04-15 16:01:02 74019.8;2026-04-15 16:02:02 73965.2;2026-04-15 16:03:01 74026.1;2026-04-15 16:04:01 73933.1;2026-04-15 16:05:01 73955.7;2026-04-15 16:06:01 73930;2026-04-15 16:07:01 73864.3;2026-04-15 16:08:01 73901.4;2026-04-15 16:09:01 73941.5;2026-04-15 16:10:02 74012.2;2026-04-15 16:11:02 74008.9;2026-04-15 16:12:01 74003.7;2026-04-15 16:13:02 73981.7;2026-04-15 16:14:01 74147.9;2026-04-15 16:15:02 74209.2;2026-04-15 16:16:01 74269;2026-04-15 16:17:02 74284.2;2026-04-15 16:18:01 74284.8;2026-04-15 16:19:01 74178.3;2026-04-15 16:20:02 74234;2026-04-15 16:21:01 74314;2026-04-15 16:22:01 74350;2026-04-15 16:23:02 74332.4;2026-04-15 16:24:02 74413.5;2026-04-15 16:25:02 74485.3;2026-04-15 16:26:01 74464.6;2026-04-15 16:27:01 74450;2026-04-15 16:28:02 74414;2026-04-15 16:29:01 74435.6;2026-04-15 16:30:01 74403.6;2026-04-15 16:31:01 74450;2026-04-15 16:32:01 74400;2026-04-15 16:33:01 74320.8;2026-04-15 16:34:01 74303.9;2026-04-15 16:35:02 74265.6;2026-04-15 16:36:01 74287.5;2026-04-15 16:37:01 74278.4;2026-04-15 16:38:02 74090.4;2026-04-15 16:39:01 74008.8;2026-04-15 16:40:01 74046.2;2026-04-15 16:41:01 74066.2;2026-04-15 16:42:02 73994;2026-04-15 16:43:01 73996.1;2026-04-15 16:44:01 73980;2026-04-15 16:45:02 74031;2026-04-15 16:46:02 73965.5;2026-04-15 16:47:01 73985;2026-04-15 16:48:01 74056.5;2026-04-15 16:49:02 74125.9;2026-04-15 16:50:02 74200;2026-04-15 16:51:01 74122.7;2026-04-15 16:52:01 74129.7;2026-04-15 16:53:01 74102.4;2026-04-15 16:54:01 74170.6;2026-04-15 16:55:02 74257.3;2026-04-15 16:56:02 74211.1;2026-04-15 16:57:01 74169.9;2026-04-15 16:58:01 74138.2;2026-04-15 16:59:02 74153.2;2026-04-15 17:00:02 74130.8;2026-04-15 17:01:02 74154.5;2026-04-15 17:02:01 74227.2;2026-04-15 17:03:01 74198;2026-04-15 17:04:02 74128.4;2026-04-15 17:05:02 74071;2026-04-15 17:06:01 74086;2026-04-15 17:07:01 73980;2026-04-15 17:08:02 74015;2026-04-15 17:09:01 74012.7;2026-04-15 17:10:02 73982.1;2026-04-15 17:11:02 74046.2;2026-04-15 17:12:01 74073.9;2026-04-15 17:13:02 74091.7;2026-04-15 17:14:01 74282.8;2026-04-15 17:15:01 74268.8;2026-04-15 17:16:01 74182.1;2026-04-15 17:17:01 74160;2026-04-15 17:18:02 74177.2;2026-04-15 17:19:01 74144.7;2026-04-15 17:20:01 74110.4;2026-04-15 17:21:01 74153.9;2026-04-15 17:22:02 74166;2026-04-15 17:23:01 74056.4;2026-04-15 17:24:01 74044.2;2026-04-15 17:25:02 74066.2;2026-04-15 17:26:02 74043.7;2026-04-15 17:27:01 74065.1;2026-04-15 17:28:01 74002.6;2026-04-15 17:29:02 74012.2;2026-04-15 17:30:02 73722.4;2026-04-15 17:31:02 73697.6;2026-04-15 17:32:02 73742.9;2026-04-15 17:33:01 73651.4;2026-04-15 17:34:01 73653.7;2026-04-15 17:35:02 73713.8;2026-04-15 17:36:01 73660.6;2026-04-15 17:37:01 73725.5;2026-04-15 17:38:02 73749.4;2026-04-15 17:39:01 73750;2026-04-15 17:40:01 73785.4;2026-04-15 17:41:01 73872.6;2026-04-15 17:42:01 73876.3;2026-04-15 17:43:02 73900;2026-04-15 17:44:01 73841.8;2026-04-15 17:45:01 73915;2026-04-15 17:46:01 73928;2026-04-15 17:47:02 73898;2026-04-15 17:48:01 73954.9;2026-04-15 17:49:02 73928.7;2026-04-15 17:50:02 73965.9;2026-04-15 17:51:01 73968;2026-04-15 17:52:01 73968.3;2026-04-15 17:53:02 73913.4;2026-04-15 17:54:01 73839.4;2026-04-15 17:55:01 73753.8;2026-04-15 17:56:01 73811.2;2026-04-15 17:57:01 73822.3;2026-04-15 17:58:02 73792;2026-04-15 17:59:01 73836.7;2026-04-15 18:00:02 73798.4;2026-04-15 18:01:02 73908.5;2026-04-15 18:02:01 73914;2026-04-15 18:03:01 73969.7;2026-04-15 18:04:02 73950.5;2026-04-15 18:05:02 73954.9;2026-04-15 18:06:02 73922.4;2026-04-15 18:07:02 73946.8;2026-04-15 18:08:01 73958;2026-04-15 18:09:01 73974.7;2026-04-15 18:10:02 73963.8;2026-04-15 18:11:02 73970.6;2026-04-15 18:12:02 73950.2;2026-04-15 18:13:01 73953.3;2026-04-15 18:14:02 74046.4;2026-04-15 18:15:02 74050;2026-04-15 18:16:01 73978.4;2026-04-15 18:17:01 74028;2026-04-15 18:18:02 74077.8;2026-04-15 18:19:01 74069.8;2026-04-15 18:20:02 74100;2026-04-15 18:21:02 74121.6;2026-04-15 18:22:01 74093.4;2026-04-15 18:23:01 74149.5;2026-04-15 18:24:01 74102;2026-04-15 18:25:02 74096.2;2026-04-15 18:26:02 74132;2026-04-15 18:27:02 74134.7;2026-04-15 18:28:02 74101.5;2026-04-15 18:29:02 74109.7;2026-04-15 18:30:02 74077.8;2026-04-15 18:31:02 74092.3;2026-04-15 18:32:01 74030.8;2026-04-15 18:33:01 74012.1;2026-04-15 18:34:01 74044;2026-04-15 18:35:02 74106;2026-04-15 18:36:01 74078.7;2026-04-15 18:37:01 74156.4;2026-04-15 18:38:02 74077.7;2026-04-15 18:39:01 74025.3;2026-04-15 18:40:02 73939;2026-04-15 18:41:01 73867.6;2026-04-15 18:42:01 73927.1;2026-04-15 18:43:02 73950.4;2026-04-15 18:44:01 73899.2;2026-04-15 18:45:01 73952.9;2026-04-15 18:46:01 73910.6;2026-04-15 18:47:01 73874;2026-04-15 18:48:01 73926.2;2026-04-15 18:49:02 74014.9;2026-04-15 18:50:02 74000;2026-04-15 18:51:02 73933;2026-04-15 18:52:01 73913.6;2026-04-15 18:53:01 73859.5;2026-04-15 18:54:02 73847.7;2026-04-15 18:55:02 73851.2;2026-04-15 18:56:02 73876.5;2026-04-15 18:57:01 73917.4;2026-04-15 18:58:01 73930.7;2026-04-15 18:59:02 73961.7;2026-04-15 19:00:02 73985.3;2026-04-15 19:01:01 74002.5;2026-04-15 19:02:02 73977.7;2026-04-15 19:03:02 74035.4;2026-04-15 19:04:01 74073.6;2026-04-15 19:05:02 74034.3;2026-04-15 19:06:01 74085.7;2026-04-15 19:07:01 74096.3;2026-04-15 19:08:01 74036.2;2026-04-15 19:09:02 74060;2026-04-15 19:10:02 74008.3;2026-04-15 19:11:02 74037.2;2026-04-15 19:12:01 74012.9;2026-04-15 19:13:01 74030.1;2026-04-15 19:14:02 74033.4;2026-04-15 19:15:02 74024;2026-04-15 19:16:01 74051.8;2026-04-15 19:17:02 74019.9;2026-04-15 19:18:01 74037.1;2026-04-15 19:19:01 74026;2026-04-15 19:20:01 74022;2026-04-15 19:21:01 74017.2;2026-04-15 19:22:01 73961.7;2026-04-15 19:23:02 73989.4;2026-04-15 19:24:02 74018.9;2026-04-15 19:25:02 74071;2026-04-15 19:26:01 74108.7;2026-04-15 19:27:01 74184;2026-04-15 19:28:01 74184.6;2026-04-15 19:29:02 74116.2;2026-04-15 19:30:02 74136.4;2026-04-15 19:31:02 74158.5;2026-04-15 19:32:01 74127.7;2026-04-15 19:33:01 74090.3;2026-04-15 19:34:02 74116;2026-04-15 19:35:02 74118.8;2026-04-15 19:36:02 74175.9;2026-04-15 19:37:01 74110.5;2026-04-15 19:38:01 74133.2;2026-04-15 19:39:01 74063.9;2026-04-15 19:40:02 74050;2026-04-15 19:41:02 74024;2026-04-15 19:42:01 74000.6;2026-04-15 19:43:01 73938.9;2026-04-15 19:44:02 73982.5;2026-04-15 19:45:02 73982.7;2026-04-15 19:46:02 74016.5;2026-04-15 19:47:02 74005.7;2026-04-15 19:48:01 73990.7;2026-04-15 19:49:01 74025.7;2026-04-15 19:50:02 74039.1;2026-04-15 19:51:02 74068.5;2026-04-15 19:52:01 74070;2026-04-15 19:53:01 74139.8;2026-04-15 19:54:01 74114.9;2026-04-15 19:55:02 74163.4;2026-04-15 19:56:02 74148;2026-04-15 19:57:01 74107.3;2026-04-15 19:58:01 74110.4;2026-04-15 19:59:01 74127.6;2026-04-15 20:00:03 74080;2026-04-15 20:01:02 74105.3;2026-04-15 20:02:01 74184.4;2026-04-15 20:03:01 74262.9;2026-04-15 20:04:02 74230;2026-04-15 20:05:02 74274.8;2026-04-15 20:06:02 74270.7;2026-04-15 20:07:01 74215;2026-04-15 20:08:01 74263;2026-04-15 20:09:01 74222;2026-04-15 20:10:02 74232.6;2026-04-15 20:11:02 74244;2026-04-15 20:12:02 74259.9;2026-04-15 20:13:02 74271;2026-04-15 20:14:01 74289.3;2026-04-15 20:15:02 74324.3;2026-04-15 20:16:01 74360;2026-04-15 20:17:01 74299.7;2026-04-15 20:18:01 74316;2026-04-15 20:19:02 74310.9;2026-04-15 20:20:02 74257.5;2026-04-15 20:21:02 74300;2026-04-15 20:22:01 74329;2026-04-15 20:23:01 74291.4;2026-04-15 20:24:02 74275.1;2026-04-15 20:25:01 74245.7;2026-04-15 20:26:01 74222;2026-04-15 20:27:01 74275.4;2026-04-15 20:28:01 74178.4;2026-04-15 20:29:02 74202.9;2026-04-15 20:30:02 74207.8;2026-04-15 20:31:01 74250;2026-04-15 20:32:01 74288.5;2026-04-15 20:33:01 74303.4;2026-04-15 20:34:02 74310.5;2026-04-15 20:35:02 74294.7;2026-04-15 20:36:02 74299.2;2026-04-15 20:37:01 74236;2026-04-15 20:38:01 74270;2026-04-15 20:39:02 74268.2;2026-04-15 20:40:02 74236;2026-04-15 20:41:01 74253.2;2026-04-15 20:42:01 74267;2026-04-15 20:43:01 74310.8;2026-04-15 20:44:02 74311.7;2026-04-15 20:45:02 74311.7;2026-04-15 20:46:01 74333.1;2026-04-15 20:47:01 74339.8;2026-04-15 20:48:02 74327.7;2026-04-15 20:49:02 74354.8;2026-04-15 20:50:02 74356.3;2026-04-15 20:51:02 74369.3;2026-04-15 20:52:01 74376;2026-04-15 20:53:01 74368.3;2026-04-15 20:54:02 74368.3;2026-04-15 20:55:02 74345.8;2026-04-15 20:56:01 74374.1;2026-04-15 20:57:01 74370;2026-04-15 20:58:01 74396;2026-04-15 20:59:02 74397.4;2026-04-15 21:00:03 74386.4;2026-04-15 21:01:02 74374.1;2026-04-15 21:02:01 74432.4;2026-04-15 21:03:01 74469.6;2026-04-15 21:04:02 74455.8;2026-04-15 21:05:02 74548.1;2026-04-15 21:06:02 74604;2026-04-15 21:07:01 74667.2;2026-04-15 21:08:01 74648;2026-04-15 21:09:01 74679.8;2026-04-15 21:10:02 74646.6;2026-04-15 21:11:01 74650.3;2026-04-15 21:12:02 74697.7;2026-04-15 21:13:02 74689;2026-04-15 21:14:01 74644.8;2026-04-15 21:15:01 74593.5;2026-04-15 21:16:02 74639.6;2026-04-15 21:17:01 74702;2026-04-15 21:18:01 74694.5;2026-04-15 21:19:02 74654;2026-04-15 21:20:02 74619.6;2026-04-15 21:21:02 74616.9;2026-04-15 21:22:01 74659;2026-04-15 21:23:01 74633.2;2026-04-15 21:24:02 74646.4;2026-04-15 21:25:02 74653;2026-04-15 21:26:02 74635;2026-04-15 21:27:01 74709.1;2026-04-15 21:28:01 74712.3;2026-04-15 21:29:02 74720;2026-04-15 21:30:02 74791.8;2026-04-15 21:31:02 74848.8;2026-04-15 21:32:01 74860.6;2026-04-15 21:33:01 74857.8;2026-04-15 21:34:01 74933.2;2026-04-15 21:35:02 75010;2026-04-15 21:36:02 75229.4;2026-04-15 21:37:01 75279.7;2026-04-15 21:38:01 75144.2;2026-04-15 21:39:02 75139;2026-04-15 21:40:02 75029;2026-04-15 21:41:02 75084;2026-04-15 21:42:01 75090.9;2026-04-15 21:43:01 75104.2;2026-04-15 21:44:01 75068.1;2026-04-15 21:45:02 74952.2;2026-04-15 21:46:01 75010;2026-04-15 21:47:01 74953;2026-04-15 21:48:02 75002;2026-04-15 21:49:02 75038.9;2026-04-15 21:50:02 75045.9;2026-04-15 21:51:02 75136;2026-04-15 21:52:01 75077.9;2026-04-15 21:53:01 75030.5;2026-04-15 21:54:01 75062;2026-04-15 21:55:02 75042.6;2026-04-15 21:56:02 75052;2026-04-15 21:57:01 75072.8;2026-04-15 21:58:01 75014.7;2026-04-15 21:59:02 75023.2;2026-04-15 22:00:02 74910.8;2026-04-15 22:01:01 74871.5;2026-04-15 22:02:02 74838.8;2026-04-15 22:03:02 74906;2026-04-15 22:04:01 74862.5;2026-04-15 22:05:01 74854.2;2026-04-15 22:06:01 74881.3;2026-04-15 22:07:01 74772.9;2026-04-15 22:08:02 74716;2026-04-15 22:09:02 74772;2026-04-15 22:10:02 74716.5;2026-04-15 22:11:02 74659.8;2026-04-15 22:12:01 74650;2026-04-15 22:13:01 74682;2026-04-15 22:14:02 74668.5;2026-04-15 22:15:02 74674.8;2026-04-15 22:16:01 74627.7;2026-04-15 22:17:01 74542.5;2026-04-15 22:18:01 74555.1;2026-04-15 22:19:02 74603.1;2026-04-15 22:20:02 74595.5;2026-04-15 22:21:01 74624.9;2026-04-15 22:22:01 74636.7;2026-04-15 22:23:01 74611.2;2026-04-15 22:24:02 74635.5;2026-04-15 22:25:02 74543.9;2026-04-15 22:26:02 74565.5;2026-04-15 22:27:01 74693.1;2026-04-15 22:28:01 74719.5;2026-04-15 22:29:02 74766.1;2026-04-15 22:30:02 74895.5;2026-04-15 22:31:02 74888.6;2026-04-15 22:32:02 74852.6;2026-04-15 22:33:01 74752;2026-04-15 22:34:01 74763.9;2026-04-15 22:35:02 74798.5;2026-04-15 22:36:02 74802.9;2026-04-15 22:37:01 74684.4;2026-04-15 22:38:01 74710.4;2026-04-15 22:39:02 74668.5;2026-04-15 22:40:02 74637.8;2026-04-15 22:41:02 74694.8;2026-04-15 22:42:01 74730.1;2026-04-15 22:43:01 74768;2026-04-15 22:44:01 74747.1;2026-04-15 22:45:02 74737.3;2026-04-15 22:46:01 74803;2026-04-15 22:47:01 74760.3;2026-04-15 22:48:02 74750;2026-04-15 22:49:02 74773.6;2026-04-15 22:50:02 74796;2026-04-15 22:51:02 74804;2026-04-15 22:52:01 74805.2;2026-04-15 22:53:01 74852.5;2026-04-15 22:54:02 74844.7;2026-04-15 22:55:02 74867.5;2026-04-15 22:56:01 74816;2026-04-15 22:57:01 74831.3;2026-04-15 22:58:01 74841.8;2026-04-15 22:59:02 74841.7;2026-04-15 23:00:03 74848.1;2026-04-15 23:01:02 74750;2026-04-15 23:02:01 74793.5;2026-04-15 23:03:01 74828.4;2026-04-15 23:04:02 74792.1;2026-04-15 23:05:02 74795.5;2026-04-15 23:06:02 74787.9;2026-04-15 23:07:02 74816;2026-04-15 23:08:01 74779.7;2026-04-15 23:09:01 74760;2026-04-15 23:10:02 74772.9;2026-04-15 23:11:02 74777.5;2026-04-15 23:12:01 74763.7;2026-04-15 23:13:01 74753;2026-04-15 23:14:02 74724.4;2026-04-15 23:15:02 74683.9;2026-04-15 23:16:02 74637.5;2026-04-15 23:17:01 74662.6;2026-04-15 23:18:01 74651.9;2026-04-15 23:19:02 74636;2026-04-15 23:20:02 74607.2;2026-04-15 23:21:02 74640.3;2026-04-15 23:22:01 74643.3;2026-04-15 23:23:01 74639;2026-04-15 23:24:02 74675.7;2026-04-15 23:25:02 74632.1;2026-04-15 23:26:02 74636.9;2026-04-15 23:27:02 74623.7;2026-04-15 23:28:01 74657.5;2026-04-15 23:29:01 74639.6;2026-04-15 23:30:01 74648.1;2026-04-15 23:31:02 74636;2026-04-15 23:32:02 74595.9;2026-04-15 23:33:01 74569.7;2026-04-15 23:34:01 74561.3;2026-04-15 23:35:01 74593.7;2026-04-15 23:36:01 74559.3;2026-04-15 23:37:01 74590;2026-04-15 23:38:02 74626;2026-04-15 23:39:01 74700;2026-04-15 23:40:01 74657.1;2026-04-15 23:41:01 74758.1;2026-04-15 23:42:01 74782;2026-04-15 23:43:02 74779;2026-04-15 23:44:02 74716.1;2026-04-15 23:45:02 74745.6;2026-04-15 23:46:02 74729.4;2026-04-15 23:47:02 74720.9;2026-04-15 23:48:02 74758;2026-04-15 23:49:01 74739.6;2026-04-15 23:50:02 74779.1;2026-04-15 23:51:01 74801;2026-04-15 23:52:01 74802;2026-04-15 23:53:01 74802;2026-04-15 23:54:02 74801;2026-04-15 23:55:02 74786.6;2026-04-15 23:56:02 74745.9;2026-04-15 23:57:01 74722.3;2026-04-15 23:58:01 74743.1;2026-04-15 23:59:01 74747.2;2026-04-16 00:00:02 74762;2026-04-16 00:01:01 74793.9;2026-04-16 00:02:01 74860;2026-04-16 00:03:01 74983.5;2026-04-16 00:04:02 74990.2;2026-04-16 00:05:02 74947.7;2026-04-16 00:06:02 74938.7;2026-04-16 00:07:01 74968.5;2026-04-16 00:08:01 74947.4;2026-04-16 00:09:01 75127.8;2026-04-16 00:10:02 75091.1;2026-04-16 00:11:02 75063.6;2026-04-16 00:12:01 75066;2026-04-16 00:13:02 75072;2026-04-16 00:14:01 75040.1;2026-04-16 00:15:02 75031.8;2026-04-16 00:16:02 75037.4;2026-04-16 00:17:02 74972.1;2026-04-16 00:18:02 74950;2026-04-16 00:19:02 74917.4;2026-04-16 00:20:02 74977.8;2026-04-16 00:21:01 75034;2026-04-16 00:22:01 75014.4;2026-04-16 00:23:01 75012.8;2026-04-16 00:24:01 75000.4;2026-04-16 00:25:02 74945.3;2026-04-16 00:26:02 74954.4;2026-04-16 00:27:01 74972;2026-04-16 00:28:02 75026.9;2026-04-16 00:29:02 74977.3;2026-04-16 00:30:02 75005.2;2026-04-16 00:31:01 75033.8;2026-04-16 00:32:01 75012.6;2026-04-16 00:33:02 74989.4;2026-04-16 00:34:02 74962;2026-04-16 00:35:02 74999;2026-04-16 00:36:01 75005;2026-04-16 00:37:01 74990.2;2026-04-16 00:38:01 75073.6;2026-04-16 00:39:02 75303.6;2026-04-16 00:40:02 75200.2;2026-04-16 00:41:02 75151.9;2026-04-16 00:42:01 75130.1;2026-04-16 00:43:01 75105;2026-04-16 00:44:02 75044;2026-04-16 00:45:02 75106;2026-04-16 00:46:01 75068.6;2026-04-16 00:47:02 75065.7;2026-04-16 00:48:01 75144.1;2026-04-16 00:49:01 75127.5;2026-04-16 00:50:01 75133.2;2026-04-16 00:51:01 75085.7;2026-04-16 00:52:01 75096;2026-04-16 00:53:02 75120;2026-04-16 00:54:01 75088;2026-04-16 00:55:01 74934;2026-04-16 00:56:01 74952.1;2026-04-16 00:57:01 74963.8;2026-04-16 00:58:02 74984.3;2026-04-16 00:59:01 74925.1;2026-04-16 01:00:02 74833.1;2026-04-16 01:01:02 74807.1;2026-04-16 01:02:01 74766;2026-04-16 01:03:01 74760;2026-04-16 01:04:02 74820;2026-04-16 01:05:02 74845.6;2026-04-16 01:06:02 74865.1;2026-04-16 01:07:01 74847.9;2026-04-16 01:08:02 74787.3;2026-04-16 01:09:02 74780.8;2026-04-16 01:10:02 74779.5;2026-04-16 01:11:01 74789.6;2026-04-16 01:12:01 74730;2026-04-16 01:13:02 74708.5;2026-04-16 01:14:01 74748.9;2026-04-16 01:15:02 74677;2026-04-16 01:16:01 74719.3;2026-04-16 01:17:02 74697.7;2026-04-16 01:18:01 74720;2026-04-16 01:19:01 74721.8;2026-04-16 01:20:02 74694.6;2026-04-16 01:21:01 74738.9;2026-04-16 01:22:01 74700;2026-04-16 01:23:02 74691.8;2026-04-16 01:24:01 74704.4;2026-04-16 01:25:01 74708.9;2026-04-16 01:26:01 74720;2026-04-16 01:27:01 74744.9;2026-04-16 01:28:02 74751.6;2026-04-16 01:29:02 74737.9;2026-04-16 01:30:02 74770.8;2026-04-16 01:31:01 74736.5;2026-04-16 01:32:01 74726;2026-04-16 01:33:01 74726;2026-04-16 01:34:02 74704.3;2026-04-16 01:35:02 74654;2026-04-16 01:36:01 74686.3;2026-04-16 01:37:01 74681.5;2026-04-16 01:38:02 74678.2;2026-04-16 01:39:01 74648.1;2026-04-16 01:40:01 74638;2026-04-16 01:41:01 74622.9;2026-04-16 01:42:01 74668;2026-04-16 01:43:02 74670.9;2026-04-16 01:44:01 74656.2;2026-04-16 01:45:02 74672.6;2026-04-16 01:46:01 74723.8;2026-04-16 01:47:01 74732.5;2026-04-16 01:48:02 74723;2026-04-16 01:49:02 74748.7;2026-04-16 01:50:02 74770.6;2026-04-16 01:51:02 74858.9;2026-04-16 01:52:01 74829.9;2026-04-16 01:53:01 74820;2026-04-16 01:54:02 74813.9;2026-04-16 01:55:02 74791.7;2026-04-16 01:56:01 74792;2026-04-16 01:57:01 74793.8;2026-04-16 01:58:01 74807.3;2026-04-16 01:59:02 74810;2026-04-16 02:00:02 74811.1;2026-04-16 02:01:01 74821;2026-04-16 02:02:02 74769.6;2026-04-16 02:03:01 74734.8;2026-04-16 02:04:01 74650;2026-04-16 02:05:02 74657.9;2026-04-16 02:06:01 74692;2026-04-16 02:07:01 74663.2;2026-04-16 02:08:02 74633.6;2026-04-16 02:09:01 74635.5;2026-04-16 02:10:02 74661.3;2026-04-16 02:11:02 74655.6;2026-04-16 02:12:01 74668.4;2026-04-16 02:13:01 74636;2026-04-16 02:14:02 74606.3;2026-04-16 02:15:02 74600.8;2026-04-16 02:16:02 74647.4;2026-04-16 02:17:01 74628.6;2026-04-16 02:18:01 74619.4;2026-04-16 02:19:02 74583.5;2026-04-16 02:20:02 74556;2026-04-16 02:21:01 74520.6;2026-04-16 02:22:01 74536;2026-04-16 02:23:01 74521.1;2026-04-16 02:24:02 74503.8;2026-04-16 02:25:02 74499.6;2026-04-16 02:26:01 74509.9;2026-04-16 02:27:01 74529.8;2026-04-16 02:28:02 74586;2026-04-16 02:29:01 74621.5;2026-04-16 02:30:02 74685.2;2026-04-16 02:31:02 74769.9;2026-04-16 02:32:01 74759.2;2026-04-16 02:33:01 74841.6;2026-04-16 02:34:02 74850;2026-04-16 02:35:02 74828.5;2026-04-16 02:36:01 74839.9;2026-04-16 02:37:01 74817.6;2026-04-16 02:38:02 74813.8;2026-04-16 02:39:02 74774.4;2026-04-16 02:40:01 74807;2026-04-16 02:41:01 74834;2026-04-16 02:42:01 74788;2026-04-16 02:43:02 74796;2026-04-16 02:44:01 74769;2026-04-16 02:45:01 74765.1;2026-04-16 02:46:01 74732;2026-04-16 02:47:01 74700.1;2026-04-16 02:48:02 74693.4;2026-04-16 02:49:01 74714;2026-04-16 02:50:01 74798;2026-04-16 02:51:01 74816.8;2026-04-16 02:52:01 74839;2026-04-16 02:53:02 74798.6;2026-04-16 02:54:01 74752.9;2026-04-16 02:55:01 74762.6;2026-04-16 02:56:01 74785;2026-04-16 02:57:02 74800;2026-04-16 02:58:01 74796.3;2026-04-16 02:59:01 74798;2026-04-16 03:00:03 74724.7;2026-04-16 03:01:01 74659.5;2026-04-16 03:02:01 74652;2026-04-16 03:03:01 74708.2;2026-04-16 03:04:02 74686.7;2026-04-16 03:05:02 74550.5;2026-04-16 03:06:01 74490.3;2026-04-16 03:07:01 74530;2026-04-16 03:08:02 74583;2026-04-16 03:09:01 74596;2026-04-16 03:10:01 74601.3;2026-04-16 03:11:01 74581.4;2026-04-16 03:12:01 74574.1;2026-04-16 03:13:02 74534.2;2026-04-16 03:14:01 74568.2;2026-04-16 03:15:02 74583.5;2026-04-16 03:16:02 74539.8;2026-04-16 03:17:02 74554.2;2026-04-16 03:18:01 74618;2026-04-16 03:19:01 74633.4;2026-04-16 03:20:02 74671.7;2026-04-16 03:21:02 74671.6;2026-04-16 03:22:02 74659.1;2026-04-16 03:23:01 74662.8;2026-04-16 03:24:01 74600;2026-04-16 03:25:01 74598;2026-04-16 03:26:01 74592;2026-04-16 03:27:02 74610;2026-04-16 03:28:01 74597.9;2026-04-16 03:29:01 74614.1;2026-04-16 03:30:02 74622.9;2026-04-16 03:31:02 74623.2;2026-04-16 03:32:01 74613.3;2026-04-16 03:33:01 74630.4;2026-04-16 03:34:02 74677.6;2026-04-16 03:35:02 74648;2026-04-16 03:36:01 74623.2;2026-04-16 03:37:01 74602.8;2026-04-16 03:38:02 74631.9;2026-04-16 03:39:01 74600.5;2026-04-16 03:40:02 74615.3;2026-04-16 03:41:01 74611;2026-04-16 03:42:01 74633.8;2026-04-16 03:43:02 74688.2;2026-04-16 03:44:02 74678.9;2026-04-16 03:45:02 74671;2026-04-16 03:46:01 74676;2026-04-16 03:47:02 74640;2026-04-16 03:48:01 74688;2026-04-16 03:49:01 74695.4;2026-04-16 03:50:02 74687.3;2026-04-16 03:51:02 74651;2026-04-16 03:52:01 74660;2026-04-16 03:53:01 74662.6;2026-04-16 03:54:02 74633.7;2026-04-16 03:55:02 74574.8;2026-04-16 03:56:01 74610.3;2026-04-16 03:57:01 74628.3;2026-04-16 03:58:02 74616.6;2026-04-16 03:59:01 74657.7;2026-04-16 04:00:01 74668.4;2026-04-16 04:01:02 74730;2026-04-16 04:02:02 74694.8;2026-04-16 04:03:01 74699.3;2026-04-16 04:04:01 74689;2026-04-16 04:05:02 74694.6;2026-04-16 04:06:02 74724.8;2026-04-16 04:07:01 74730;2026-04-16 04:08:01 74678.2;2026-04-16 04:09:02 74601.3;2026-04-16 04:10:02 74698.9;2026-04-16 04:11:01 74669.4;2026-04-16 04:12:01 74726.2;2026-04-16 04:13:02 74716;2026-04-16 04:14:01 74678.5;2026-04-16 04:15:02 74661.8;2026-04-16 04:16:01 74658.5;2026-04-16 04:17:02 74641.1;2026-04-16 04:18:01 74625.9;2026-04-16 04:19:01 74636.1;2026-04-16 04:20:02 74722;2026-04-16 04:21:02 74750;2026-04-16 04:22:01 74730;2026-04-16 04:23:01 74720.8;2026-04-16 04:24:02 74733.9;2026-04-16 04:25:02 74823.5;2026-04-16 04:26:01 74842.3;2026-04-16 04:27:01 74791.1;2026-04-16 04:28:01 74804.3;2026-04-16 04:29:02 74905.9;2026-04-16 04:30:02 74939.5;2026-04-16 04:31:01 75015.4;2026-04-16 04:32:02 75028.2;2026-04-16 04:33:01 75023.2;2026-04-16 04:34:01 74940.1;2026-04-16 04:35:02 75039.6;2026-04-16 04:36:01 75022;2026-04-16 04:37:01 75038.4;2026-04-16 04:38:02 75027.7;2026-04-16 04:39:01 75072.8;2026-04-16 04:40:01 75131;2026-04-16 04:41:01 75100;2026-04-16 04:42:01 75173.4;2026-04-16 04:43:02 75176.7;2026-04-16 04:44:01 75197.9;2026-04-16 04:45:01 75150;2026-04-16 04:46:02 75058.6;2026-04-16 04:47:01 75010.1;2026-04-16 04:48:01 74949.1;2026-04-16 04:49:02 74978.7;2026-04-16 04:50:02 74974;2026-04-16 04:51:01 74925.2;2026-04-16 04:52:01 74890.4;2026-04-16 04:53:02 74841.6;2026-04-16 04:54:02 74896;2026-04-16 04:55:02 74911.9;2026-04-16 04:56:01 74926.7;2026-04-16 04:57:02 74966.1;2026-04-16 04:58:01 74952;2026-04-16 04:59:01 74880.2;2026-04-16 05:00:02 74915.3;2026-04-16 05:01:02 74962;2026-04-16 05:02:01 74925;2026-04-16 05:03:01 74976;2026-04-16 05:04:02 74994.5;2026-04-16 05:05:02 75014.2;2026-04-16 05:06:01 75048.1;2026-04-16 05:07:01 75095.4;2026-04-16 05:08:02 75025.8;2026-04-16 05:09:01 74929;2026-04-16 05:10:01 74949.2;2026-04-16 05:11:01 74963.1;2026-04-16 05:12:01 74971.7;2026-04-16 05:13:02 74964.3;2026-04-16 05:14:01 74955.1;2026-04-16 05:15:01 75032.6;2026-04-16 05:16:01 75016;2026-04-16 05:17:01 75010.3;2026-04-16 05:18:02 75061.2;2026-04-16 05:19:01 75070.9;2026-04-16 05:20:01 75050.3;2026-04-16 05:21:01 75028;2026-04-16 05:22:01 75018.1;2026-04-16 05:23:02 75041;2026-04-16 05:24:01 75066;2026-04-16 05:25:01 75118.8;2026-04-16 05:26:01 75081.2;2026-04-16 05:27:01 75068.5;2026-04-16 05:28:02 75038.2;2026-04-16 05:29:01 75037.8;2026-04-16 05:30:01 75007.2;2026-04-16 05:31:01 75038;2026-04-16 05:32:01 74972;2026-04-16 05:33:02 75001.1;2026-04-16 05:34:01 74970.1;2026-04-16 05:35:01 74989;2026-04-16 05:36:01 74983.5;2026-04-16 05:37:01 75010.9;2026-04-16 05:38:02 74990;2026-04-16 05:39:01 74986.5;2026-04-16 05:40:01 75000;2026-04-16 05:41:01 75000.5;2026-04-16 05:42:02 74976.1;2026-04-16 05:43:01 74982.1;2026-04-16 05:44:01 74965.7;2026-04-16 05:45:01 74981.3;2026-04-16 05:46:01 74958;2026-04-16 05:47:01 74946.3;2026-04-16 05:48:01 74953.3;2026-04-16 05:49:02 74928.7;2026-04-16 05:50:02 74897;2026-04-16 05:51:01 74892.5;2026-04-16 05:52:01 74882;2026-04-16 05:53:01 74888.1;2026-04-16 05:54:02 74960.4;2026-04-16 05:55:02 74934.7;2026-04-16 05:56:02 74930.3;2026-04-16 05:57:01 74899.6;2026-04-16 05:58:01 74870.6;2026-04-16 05:59:01 74888.2;2026-04-16 06:00:02 74871;2026-04-16 06:01:02 74892.8;2026-04-16 06:02:01 74874.2;2026-04-16 06:03:01 74850.6;2026-04-16 06:04:01 74865.7;2026-04-16 06:05:01 74855.2;2026-04-16 06:06:02 74948.9;2026-04-16 06:07:01 74990.2;2026-04-16 06:08:01 74945.3;2026-04-16 06:09:01 74925.5;2026-04-16 06:10:02 74979.7;2026-04-16 06:11:02 75001.4;2026-04-16 06:12:02 74950.9;2026-04-16 06:13:01 74912.4;2026-04-16 06:14:01 74940.1;2026-04-16 06:15:01 74934.9;2026-04-16 06:16:02 74939.8;2026-04-16 06:17:02 74910.3;2026-04-16 06:18:02 74931;2026-04-16 06:19:01 74939.4;2026-04-16 06:20:01 74946.9;2026-04-16 06:21:01 74933.6;2026-04-16 06:22:01 74892.8;2026-04-16 06:23:01 74883;2026-04-16 06:24:02 74884;2026-04-16 06:25:02 74914;2026-04-16 06:26:02 74914;2026-04-16 06:27:01 74920.1;2026-04-16 06:28:01 74915.4;2026-04-16 06:29:01 74922;2026-04-16 06:30:02 74889.5;2026-04-16 06:31:02 74880.8;2026-04-16 06:32:01 74901.6;2026-04-16 06:33:01 74927.6;2026-04-16 06:34:01 74953;2026-04-16 06:35:02 74992;2026-04-16 06:36:02 74975.6;2026-04-16 06:37:01 75010;2026-04-16 06:38:01 75033;2026-04-16 06:39:01 75033.8;2026-04-16 06:40:01 75036.9;2026-04-16 06:41:01 75037.8;2026-04-16 06:42:01 75148.4;2026-04-16 06:43:02 75116;2026-04-16 06:44:02 75078.7;2026-04-16 06:45:02 75018.8;2026-04-16 06:46:01 75049;2026-04-16 06:47:02 74918;2026-04-16 06:48:02 74825.4;2026-04-16 06:49:01 74853.5;2026-04-16 06:50:01 74882.3;2026-04-16 06:51:01 74906.5;2026-04-16 06:52:01 74894.7;2026-04-16 06:53:02 74931.5;2026-04-16 06:54:01 74948.9;2026-04-16 06:55:02 74945.8;2026-04-16 06:56:01 74933;2026-04-16 06:57:01 74931.2;2026-04-16 06:58:02 74971.3;2026-04-16 06:59:01 74944.1;2026-04-16 07:00:01 74907.6;2026-04-16 07:01:01 74997;2026-04-16 07:02:01 74983.5;2026-04-16 07:03:02 75004.2;2026-04-16 07:04:02 75008.3;2026-04-16 07:05:02 74983.7;2026-04-16 07:06:02 74988.6;2026-04-16 07:07:01 74964.6;2026-04-16 07:08:01 74926.1;2026-04-16 07:09:01 74925.6;2026-04-16 07:10:02 74945.1;2026-04-16 07:11:02 74926.4;2026-04-16 07:12:02 74944.3;2026-04-16 07:13:02 74913.9;2026-04-16 07:14:01 74913.9;2026-04-16 07:15:02 74932.2;2026-04-16 07:16:02 74966.6;2026-04-16 07:17:02 74960.3;2026-04-16 07:18:02 74991.8;2026-04-16 07:19:01 74994;2026-04-16 07:20:02 75033.2;2026-04-16 07:21:02 75042;2026-04-16 07:22:01 75024.9;2026-04-16 07:23:01 75046.8;2026-04-16 07:24:01 75045.8;2026-04-16 07:25:02 75071.7;2026-04-16 07:26:02 75071.7;2026-04-16 07:27:02 75096;2026-04-16 07:28:01 75092;2026-04-16 07:29:01 75070.2;2026-04-16 07:30:01 75095;2026-04-16 07:31:01 75081.4;2026-04-16 07:32:01 75080.5;2026-04-16 07:33:02 75108.7;2026-04-16 07:34:01 75102;2026-04-16 07:35:02 75097.4;2026-04-16 07:36:01 75074.4;2026-04-16 07:37:01 75076.2;2026-04-16 07:38:01 75056.6;2026-04-16 07:39:01 75111.2;2026-04-16 07:40:02 75103.2;2026-04-16 07:41:01 75062.4;2026-04-16 07:42:01 75028.6;2026-04-16 07:43:01 75016.8;2026-04-16 07:44:01 75059.2;2026-04-16 07:45:02 75063.1;2026-04-16 07:46:01 75055.5;2026-04-16 07:47:01 75047.5;2026-04-16 07:48:02 75063.5;2026-04-16 07:49:02 75040.5;2026-04-16 07:50:02 75038.8;2026-04-16 07:51:01 75057.6;2026-04-16 07:52:01 75057.6;2026-04-16 07:53:02 75069;2026-04-16 07:54:02 75054.8;2026-04-16 07:55:02 75034.3;2026-04-16 07:56:02 75046.5;2026-04-16 07:57:01 75050;2026-04-16 07:58:01 75025;2026-04-16 07:59:01 75043.5;2026-04-16 08:00:02 75057.6;2026-04-16 08:01:02 75104.7;2026-04-16 08:02:01 75069.1;2026-04-16 08:03:01 75031.5;2026-04-16 08:04:01 75020.5;2026-04-16 08:05:02 75026.2;2026-04-16 08:06:01 75054;2026-04-16 08:07:02 75043.1;2026-04-16 08:08:02 75080;2026-04-16 08:09:01 75072.8;2026-04-16 08:10:02 75070.4;2026-04-16 08:11:02 75046.2;2026-04-16 08:12:01 75068;2026-04-16 08:13:01 75085.7;2026-04-16 08:14:02 75019.7;2026-04-16 08:15:02 75047.5;2026-04-16 08:16:01 75042.9;2026-04-16 08:17:01 75061.8;2026-04-16 08:18:02 75078;2026-04-16 08:19:01 75082.5;2026-04-16 08:20:01 75048;2026-04-16 08:21:01 75031.1;2026-04-16 08:22:01 75016;2026-04-16 08:23:02 75054.1;2026-04-16 08:24:01 75028;2026-04-16 08:25:01 75024;2026-04-16 08:26:01 75047.8;2026-04-16 08:27:02 75044.2;2026-04-16 08:28:01 75031.2;2026-04-16 08:29:01 75020.2;2026-04-16 08:30:02 75027.2;2026-04-16 08:31:01 75008.5;2026-04-16 08:32:02 75010.9;2026-04-16 08:33:01 75000;2026-04-16 08:34:01 74992.6;2026-04-16 08:35:02 74990.6;2026-04-16 08:36:01 75005.2;2026-04-16 08:37:01 74983.8;2026-04-16 08:38:02 75003.8;2026-04-16 08:39:01 75006.1;2026-04-16 08:40:01 74985.6;2026-04-16 08:41:01 74867.8;2026-04-16 08:42:01 74925;2026-04-16 08:43:02 74926.6;2026-04-16 08:44:01 74940.9;2026-04-16 08:45:02 74923.2;2026-04-16 08:46:01 74909.5;2026-04-16 08:47:01 74933.3;2026-04-16 08:48:01 74974;2026-04-16 08:49:02 75000;2026-04-16 08:50:02 75000;2026-04-16 08:51:01 75004.8;2026-04-16 08:52:01 75026.9;2026-04-16 08:53:02 75002.4;2026-04-16 08:54:01 74982;2026-04-16 08:55:01 74978;2026-04-16 08:56:01 74965.1;2026-04-16 08:57:02 74981.5;2026-04-16 08:58:02 74999.7;2026-04-16 08:59:01 75045;2026-04-16 09:00:02 74992.2;2026-04-16 09:01:02 74992.3;2026-04-16 09:02:01 75006;2026-04-16 09:03:01 75032.3;2026-04-16 09:04:02 75062.5;2026-04-16 09:05:02 74976.8;2026-04-16 09:06:01 74952.7;2026-04-16 09:07:01 74975.6;2026-04-16 09:08:02 74975.6;2026-04-16 09:09:01 74971.9;2026-04-16 09:10:02 74939;2026-04-16 09:11:01 74917.6;2026-04-16 09:12:01 74925.9;2026-04-16 09:13:01 74918.8;2026-04-16 09:14:02 74905.2;2026-04-16 09:15:02 74914.5;2026-04-16 09:16:01 74902.5;2026-04-16 09:17:02 74937.8;2026-04-16 09:18:01 74931.5;2026-04-16 09:19:01 74914.2;2026-04-16 09:20:02 74914.2;2026-04-16 09:21:01 74902;2026-04-16 09:22:01 74922.7;2026-04-16 09:23:02 74915.4;2026-04-16 09:24:01 74909.7;2026-04-16 09:25:01 74906.8;2026-04-16 09:26:02 74866.9;2026-04-16 09:27:01 74884.8;2026-04-16 09:28:02 74896.6;2026-04-16 09:29:01 74903;2026-04-16 09:30:01 74877.9;2026-04-16 09:31:02 74866.7;2026-04-16 09:32:01 74855.5;2026-04-16 09:33:01 74885;2026-04-16 09:34:02 74888.7;2026-04-16 09:35:02 74881.1;2026-04-16 09:36:01 74864.1;2026-04-16 09:37:01 74860;2026-04-16 09:38:02 74842.1;2026-04-16 09:39:01 74864.1;2026-04-16 09:40:01 74855;2026-04-16 09:41:01 74849.2;2026-04-16 09:42:02 74840;2026-04-16 09:43:02 74872.7;2026-04-16 09:44:01 74859.8;2026-04-16 09:45:01 74739.7;2026-04-16 09:46:01 74739.7;2026-04-16 09:47:01 74752.3;2026-04-16 09:48:02 74774.9;2026-04-16 09:49:01 74761.1;2026-04-16 09:50:02 74722.7;2026-04-16 09:51:01 74743.1;2026-04-16 09:52:01 74747.4;2026-04-16 09:53:02 74676.7;2026-04-16 09:54:01 74648.4;2026-04-16 09:55:01 74683.2;2026-04-16 09:56:01 74680.9;2026-04-16 09:57:02 74674;2026-04-16 09:58:01 74692.4;2026-04-16 09:59:01 74707;2026-04-16 10:00:02 74680.2;2026-04-16 10:01:01 74716.8;2026-04-16 10:02:02 74695.9;2026-04-16 10:03:01 74666;2026-04-16 10:04:01 74606.1;2026-04-16 10:05:02 74644.6;2026-04-16 10:06:02 74628.9;2026-04-16 10:07:01 74614.8;2026-04-16 10:08:01 74583.9;2026-04-16 10:09:02 74533.9;2026-04-16 10:10:02 74571.3;2026-04-16 10:11:01 74527.4;2026-04-16 10:12:01 74571.7;2026-04-16 10:13:02 74541.9;2026-04-16 10:14:01 74520.7;2026-04-16 10:15:01 74569.1;2026-04-16 10:16:01 74611.9;2026-04-16 10:17:01 74595.5;2026-04-16 10:18:02 74640.3;2026-04-16 10:19:01 74618.8;2026-04-16 10:20:01 74677;2026-04-16 10:21:01 74698;2026-04-16 10:22:02 74698;2026-04-16 10:23:01 74700;2026-04-16 10:24:01 74674.1;2026-04-16 10:25:02 74650.7;2026-04-16 10:26:02 74628.4;2026-04-16 10:27:01 74627.8;2026-04-16 10:28:01 74648.8;2026-04-16 10:29:02 74688.6;2026-04-16 10:30:02 74708.2;2026-04-16 10:31:01 74672.5;2026-04-16 10:32:02 74704.2;2026-04-16 10:33:01 74708.2;2026-04-16 10:34:01 74702.2;2026-04-16 10:35:02 74649.2;2026-04-16 10:36:01 74655.7;2026-04-16 10:37:01 74691.5;2026-04-16 10:38:02 74663.4;2026-04-16 10:39:01 74662.7;2026-04-16 10:40:01 74630;2026-04-16 10:41:01 74563.7;2026-04-16 10:42:02 74609.2;2026-04-16 10:43:01 74650.2;2026-04-16 10:44:01 74661.5;2026-04-16 10:45:02 74711.4;2026-04-16 10:46:01 74714.5;2026-04-16 10:47:01 74728.4;2026-04-16 10:48:02 74735.9;2026-04-16 10:49:01 74721;2026-04-16 10:50:02 74702.1;2026-04-16 10:51:02 74669;2026-04-16 10:52:01 74675.6;2026-04-16 10:53:01 74666;2026-04-16 10:54:02 74694.3;2026-04-16 10:55:02 74713.3;2026-04-16 10:56:01 74704.6;2026-04-16 10:57:01 74708.2;2026-04-16 10:58:02 74656.5;2026-04-16 10:59:01 74677.9;2026-04-16 11:00:02 74638.2;2026-04-16 11:01:01 74627.5;2026-04-16 11:02:02 74696;2026-04-16 11:03:01 74720;2026-04-16 11:04:02 74736.4;2026-04-16 11:05:02 74717.7;2026-04-16 11:06:02 74687.8;2026-04-16 11:07:01 74684.4;2026-04-16 11:08:02 74701.3;2026-04-16 11:09:01 74724;2026-04-16 11:10:01 74707.5;2026-04-16 11:11:01 74723.7;2026-04-16 11:12:01 74741.7;2026-04-16 11:13:02 74753.5;2026-04-16 11:14:02 74753.4;2026-04-16 11:15:02 74786;2026-04-16 11:16:01 74814.8;2026-04-16 11:17:02 74812.5;2026-04-16 11:18:01 74817.8;2026-04-16 11:19:02 74826.1;2026-04-16 11:20:02 74828.3;2026-04-16 11:21:01 74845;2026-04-16 11:22:01 74865;2026-04-16 11:23:02 74877.2;2026-04-16 11:24:01 74880;2026-04-16 11:25:01 74897.5;2026-04-16 11:26:01 74878.8;2026-04-16 11:27:01 74861.8;2026-04-16 11:28:02 74844.1;2026-04-16 11:29:02 74824.4;2026-04-16 11:30:02 74809.7;2026-04-16 11:31:02 74810;2026-04-16 11:32:01 74809.1;2026-04-16 11:33:01 74796.8;2026-04-16 11:34:02 74764.8;2026-04-16 11:35:01 74799.8;2026-04-16 11:36:01 74770.1;2026-04-16 11:37:02 74789.6;2026-04-16 11:38:01 74766.3;2026-04-16 11:39:01 74781.1;2026-04-16 11:40:01 74774;2026-04-16 11:41:01 74744.1;2026-04-16 11:42:02 74730.3;2026-04-16 11:43:01 74727.8;2026-04-16 11:44:01 74697.9;2026-04-16 11:45:02 74714;2026-04-16 11:46:02 74714;2026-04-16 11:47:01 74702.1;2026-04-16 11:48:02 74664.9;2026-04-16 11:49:02 74604;2026-04-16 11:50:02 74627.4;2026-04-16 11:51:02 74605;2026-04-16 11:52:01 74631.6;2026-04-16 11:53:01 74623.7;2026-04-16 11:54:02 74650;2026-04-16 11:55:02 74675.3;2026-04-16 11:56:01 74652.4;2026-04-16 11:57:01 74618;2026-04-16 11:58:02 74605.4;2026-04-16 11:59:01 74594;2026-04-16 12:00:02 74633.7;2026-04-16 12:01:01 74642.3;2026-04-16 12:02:02 74642.3;2026-04-16 12:03:01 74568.8;2026-04-16 12:04:01 74574;2026-04-16 12:05:02 74530;2026-04-16 12:06:02 74492;2026-04-16 12:07:01 74522.6;2026-04-16 12:08:01 74553.4;2026-04-16 12:09:02 74555.2;2026-04-16 12:10:02 74525;2026-04-16 12:11:01 74487.5;2026-04-16 12:12:01 74460;2026-04-16 12:13:02 74436;2026-04-16 12:14:01 74424.7;2026-04-16 12:15:01 74398.5;2026-04-16 12:16:01 74412.6;2026-04-16 12:17:02 74472.5;2026-04-16 12:18:01 74406.8;2026-04-16 12:19:01 74359.5;2026-04-16 12:20:02 74373.3;2026-04-16 12:21:02 74408;2026-04-16 12:22:01 74420;2026-04-16 12:23:01 74460.4;2026-04-16 12:24:02 74460;2026-04-16 12:25:02 74500.1;2026-04-16 12:26:01 74469.3;2026-04-16 12:27:01 74476.8;2026-04-16 12:28:02 74461.2;2026-04-16 12:29:01 74450.9;2026-04-16 12:30:02 74450.9;2026-04-16 12:31:01 74476.9;2026-04-16 12:32:01 74472.6;2026-04-16 12:33:02 74473.2;2026-04-16 12:34:02 74476;2026-04-16 12:35:02 74449;2026-04-16 12:36:01 74420;2026-04-16 12:37:01 74435.2;2026-04-16 12:38:02 74440.5;2026-04-16 12:39:01 74462.7;2026-04-16 12:40:01 74458.5;2026-04-16 12:41:01 74410.8;2026-04-16 12:42:02 74399.8;2026-04-16 12:43:01 74414.4;2026-04-16 12:44:01 74394;2026-04-16 12:45:02 74390.9;2026-04-16 12:46:01 74370.4;2026-04-16 12:47:02 74325.8;2026-04-16 12:48:01 74328.6;2026-04-16 12:49:01 74277.3;2026-04-16 12:50:02 74306;2026-04-16 12:51:02 74315.9;2026-04-16 12:52:02 74327.3;2026-04-16 12:53:01 74352;2026-04-16 12:54:02 74350.6;2026-04-16 12:55:02 74390;2026-04-16 12:56:01 74378.5;2026-04-16 12:57:01 74340;2026-04-16 12:58:02 74328.6;2026-04-16 12:59:01 74313;2026-04-16 13:00:02 74325.4;2026-04-16 13:01:02 74324.8;2026-04-16 13:02:01 74296.7;2026-04-16 13:03:02 74336.8;2026-04-16 13:04:01 74377.8;2026-04-16 13:05:01 74360.5;2026-04-16 13:06:01 74362.8;2026-04-16 13:07:01 74345.6;2026-04-16 13:08:02 74338.8;2026-04-16 13:09:01 74312;2026-04-16 13:10:01 74314;2026-04-16 13:11:01 74342.9;2026-04-16 13:12:02 74335.7;2026-04-16 13:13:01 74324.8;2026-04-16 13:14:01 74322.5;2026-04-16 13:15:02 74331.9;2026-04-16 13:16:01 74314.8;2026-04-16 13:17:01 74323.8;2026-04-16 13:18:02 74309.6;2026-04-16 13:19:01 74285;2026-04-16 13:20:02 74339.5;2026-04-16 13:21:02 74310.9;2026-04-16 13:22:02 74314.3;2026-04-16 13:23:01 74314.3;2026-04-16 13:24:01 74318;2026-04-16 13:25:01 74330.1;2026-04-16 13:26:01 74333.9;2026-04-16 13:27:02 74333.9;2026-04-16 13:28:01 74350;2026-04-16 13:29:01 74379;2026-04-16 13:30:02 74385.1;2026-04-16 13:31:01 74365.1;2026-04-16 13:32:02 74351.9;2026-04-16 13:33:01 74403.1;2026-04-16 13:34:02 74465.1;2026-04-16 13:35:02 74423.8;2026-04-16 13:36:02 74438.1;2026-04-16 13:37:01 74450;2026-04-16 13:38:02 74414.3;2026-04-16 13:39:01 74408;2026-04-16 13:40:01 74406;2026-04-16 13:41:01 74402.8;2026-04-16 13:42:01 74393.4;2026-04-16 13:43:02 74433.5;2026-04-16 13:44:01 74453.9;2026-04-16 13:45:02 74454.1;2026-04-16 13:46:01 74452.3;2026-04-16 13:47:02 74467.1;2026-04-16 13:48:01 74468.8;2026-04-16 13:49:01 74474.5;2026-04-16 13:50:02 74500;2026-04-16 13:51:01 74477.9;2026-04-16 13:52:02 74539.5;2026-04-16 13:53:01 74557.7;2026-04-16 13:54:01 74547.4;2026-04-16 13:55:02 74539.5;2026-04-16 13:56:01 74539.5;2026-04-16 13:57:01 74549.5;2026-04-16 13:58:02 74582.8;2026-04-16 13:59:01 74574.8;2026-04-16 14:00:02 74643.8;2026-04-16 14:01:02 74670;2026-04-16 14:02:01 74732.8;2026-04-16 14:03:01 74748.5;2026-04-16 14:04:02 74745;2026-04-16 14:05:02 74704.2;2026-04-16 14:06:02 74671.3;2026-04-16 14:07:01 74649.9;2026-04-16 14:08:02 74649.2;2026-04-16 14:09:01 74665.4;2026-04-16 14:10:01 74781.8;2026-04-16 14:11:01 74763.7;2026-04-16 14:12:02 74763.1;2026-04-16 14:13:01 74739.4;2026-04-16 14:14:01 74758.4;2026-04-16 14:15:02 74716.8;2026-04-16 14:16:02 74727.5;2026-04-16 14:17:01 74783.3;2026-04-16 14:18:01 74741.1;2026-04-16 14:19:02 74757.2;2026-04-16 14:20:02 74752.9;2026-04-16 14:21:01 74718.7;2026-04-16 14:22:01 74700;2026-04-16 14:23:02 74697.3;2026-04-16 14:24:01 74698;2026-04-16 14:25:01 74734.8;2026-04-16 14:26:01 74734;2026-04-16 14:27:02 74711.9;2026-04-16 14:28:01 74677;2026-04-16 14:29:01 74713.3;2026-04-16 14:30:02 74681.4;2026-04-16 14:31:01 74696.2;2026-04-16 14:32:01 74719;2026-04-16 14:33:01 74684;2026-04-16 14:34:02 74749.4;2026-04-16 14:35:01 74700.5;2026-04-16 14:36:01 74686.4;2026-04-16 14:37:02 74688.4;2026-04-16 14:38:01 74662.1;2026-04-16 14:39:01 74636.4;2026-04-16 14:40:02 74624;2026-04-16 14:41:02 74614.3;2026-04-16 14:42:01 74637.1;2026-04-16 14:43:01 74643;2026-04-16 14:44:02 74664.6;2026-04-16 14:45:02 74624.3;2026-04-16 14:46:02 74612;2026-04-16 14:47:01 74618.1;2026-04-16 14:48:01 74606.5;2026-04-16 14:49:02 74606.5;2026-04-16 14:50:02 74600;2026-04-16 14:51:01 74605.1;2026-04-16 14:52:01 74631.5;2026-04-16 14:53:02 74604.1;2026-04-16 14:54:01 74604.6;2026-04-16 14:55:02 74653;2026-04-16 14:56:02 74647;2026-04-16 14:57:01 74638.8;2026-04-16 14:58:01 74636.1;2026-04-16 14:59:02 74624;2026-04-16 15:00:02 74594;2026-04-16 15:01:01 74659;2026-04-16 15:02:02 74651.3;2026-04-16 15:03:02 74629.8;2026-04-16 15:04:01 74630.8;2026-04-16 15:05:01 74639;2026-04-16 15:06:01 74694.6;2026-04-16 15:07:01 74744.6;2026-04-16 15:08:02 74740;2026-04-16 15:09:01 74754.5;2026-04-16 15:10:01 74743.6;2026-04-16 15:11:01 74751.2;2026-04-16 15:12:01 74770.6;2026-04-16 15:13:02 74793.5;2026-04-16 15:14:01 74829.5;2026-04-16 15:15:03 74819.2;2026-04-16 15:16:01 74804.2;2026-04-16 15:17:01 74830.7;2026-04-16 15:18:02 74884.3;2026-04-16 15:19:01 74924.6;2026-04-16 15:20:01 74912.8;2026-04-16 15:21:01 74912.1;2026-04-16 15:22:02 74884.3;2026-04-16 15:23:01 74872.5;2026-04-16 15:24:01 74918.6;2026-04-16 15:25:02 74904.7;2026-04-16 15:26:01 74918.4;2026-04-16 15:27:01 74990;2026-04-16 15:28:02 74930.2;2026-04-16 15:29:01 74975.5;2026-04-16 15:30:02 74878.1;2026-04-16 15:31:02 74779;2026-04-16 15:32:01 74840.9;2026-04-16 15:33:01 74819.2;2026-04-16 15:34:02 74815.8;2026-04-16 15:35:02 74744.8;2026-04-16 15:36:01 74696;2026-04-16 15:37:01 74700.8;2026-04-16 15:38:01 74653.5;2026-04-16 15:39:02 74614.2;2026-04-16 15:40:01 74670;2026-04-16 15:41:01 74513.9;2026-04-16 15:42:01 74516.7;2026-04-16 15:43:02 74554.9;2026-04-16 15:44:01 74596.1;2026-04-16 15:45:02 74547.4;2026-04-16 15:46:01 74512.1;2026-04-16 15:47:02 74458.9;2026-04-16 15:48:01 74466;2026-04-16 15:49:02 74466;2026-04-16 15:50:02 74368.2;2026-04-16 15:51:02 74315.2;2026-04-16 15:52:01 73915.2;2026-04-16 15:53:02 73716.1;2026-04-16 15:54:01 73439.9;2026-04-16 15:55:01 73687.3;2026-04-16 15:56:01 73750;2026-04-16 15:57:02 73692.4;2026-04-16 15:58:01 73689.4;2026-04-16 15:59:01 73788;2026-04-16 16:00:02 73654.2;2026-04-16 16:01:01 73718.1;2026-04-16 16:02:01 73651;2026-04-16 16:03:02 73729;2026-04-16 16:04:01 73697.3;2026-04-16 16:05:01 73656.7;2026-04-16 16:06:01 73797.7;2026-04-16 16:07:01 73834.3;2026-04-16 16:08:02 73901.4;2026-04-16 16:09:01 73940.5;2026-04-16 16:10:01 73922.4;2026-04-16 16:11:01 73846.5;2026-04-16 16:12:02 73925.5;2026-04-16 16:13:01 73877.8;2026-04-16 16:14:01 73830;2026-04-16 16:15:02 73836;2026-04-16 16:16:01 73748;2026-04-16 16:17:02 73575;2026-04-16 16:18:01 73621;2026-04-16 16:19:01 73602.3;2026-04-16 16:20:02 73575;2026-04-16 16:21:01 73591.9;2026-04-16 16:22:01 73500;2026-04-16 16:23:01 73503.4;2026-04-16 16:24:02 73559.2;2026-04-16 16:25:02 73582.5;2026-04-16 16:26:01 73575.5;2026-04-16 16:27:01 73614.3;2026-04-16 16:28:02 73760.8;2026-04-16 16:29:01 73772;2026-04-16 16:30:02 73888;2026-04-16 16:31:01 73855.9;2026-04-16 16:32:01 73850;2026-04-16 16:33:01 73911.8;2026-04-16 16:34:01 73905.2;2026-04-16 16:35:02 73894.2;2026-04-16 16:36:02 73933.4;2026-04-16 16:37:01 73946.4;2026-04-16 16:38:02 73880.2;2026-04-16 16:39:01 73886.9;2026-04-16 16:40:01 73866.4;2026-04-16 16:41:01 73890.1;2026-04-16 16:42:01 73894.3;2026-04-16 16:43:02 73982;2026-04-16 16:44:01 73970.8;2026-04-16 16:45:01 74028.5;2026-04-16 16:46:01 74000;2026-04-16 16:47:02 73994;2026-04-16 16:48:01 73992.3;2026-04-16 16:49:02 74066;2026-04-16 16:50:02 74088.2;2026-04-16 16:51:02 74166.9;2026-04-16 16:52:01 74004.2;2026-04-16 16:53:01 73991;2026-04-16 16:54:02 74009.5;2026-04-16 16:55:02 73933.8;2026-04-16 16:56:01 73915.1;2026-04-16 16:57:01 73872.4;2026-04-16 16:58:02 73939.5;2026-04-16 16:59:01 73972.7;2026-04-16 17:00:02 74006.1;2026-04-16 17:01:01 73940;2026-04-16 17:02:01 73996.9;2026-04-16 17:03:01 74030.4;2026-04-16 17:04:02 74055.1;2026-04-16 17:05:02 74081.7;2026-04-16 17:06:02 74085;2026-04-16 17:07:01 74161.5;2026-04-16 17:08:01 74176.8;2026-04-16 17:09:02 74288.1;2026-04-16 17:10:02 74365.8;2026-04-16 17:11:01 74291.6;2026-04-16 17:12:01 74250.9;2026-04-16 17:13:02 74261.2;2026-04-16 17:14:01 74309.8;2026-04-16 17:15:01 74258.8;2026-04-16 17:16:01 74225.5;2026-04-16 17:17:01 74246;2026-04-16 17:18:02 74265.6;2026-04-16 17:19:01 74258.5;2026-04-16 17:20:01 74335.5;2026-04-16 17:21:01 74374.5;2026-04-16 17:22:01 74322.3;2026-04-16 17:23:02 74336;2026-04-16 17:24:01 74392.9;2026-04-16 17:25:02 74348.9;2026-04-16 17:26:01 74360.2;2026-04-16 17:27:01 74348.2;2026-04-16 17:28:01 74264.5;2026-04-16 17:29:01 74168.1;2026-04-16 17:30:02 74232;2026-04-16 17:31:01 74244.9;2026-04-16 17:32:01 74244.6;2026-04-16 17:33:02 74197;2026-04-16 17:34:01 74218;2026-04-16 17:35:01 74225.4;2026-04-16 17:36:01 74548.2;2026-04-16 17:37:02 74861.5;2026-04-16 17:38:01 74727.6;2026-04-16 17:39:02 74646.9;2026-04-16 17:40:02 74551.6;2026-04-16 17:41:01 74509.9;2026-04-16 17:42:01 74522;2026-04-16 17:43:02 74560.8;2026-04-16 17:44:01 74549.3;2026-04-16 17:45:01 74663;2026-04-16 17:46:01 74594.5;2026-04-16 17:47:01 74639;2026-04-16 17:48:01 74582;2026-04-16 17:49:02 74494;2026-04-16 17:50:02 74600.5;2026-04-16 17:51:01 74656;2026-04-16 17:52:01 74662.8;2026-04-16 17:53:02 74592;2026-04-16 17:54:02 74646;2026-04-16 17:55:02 74686.4;2026-04-16 17:56:01 74778.5;2026-04-16 17:57:01 74717;2026-04-16 17:58:02 74740.5;2026-04-16 17:59:01 74718.5;2026-04-16 18:00:02 74758.5;2026-04-16 18:01:02 74779.8;2026-04-16 18:02:01 74771.3;2026-04-16 18:03:01 74773.5;2026-04-16 18:04:02 74760.1;2026-04-16 18:05:02 74761.4;2026-04-16 18:06:02 74752;2026-04-16 18:07:01 74871.5;2026-04-16 18:08:02 74871.5;2026-04-16 18:09:01 74751.6;2026-04-16 18:10:01 74773.8;2026-04-16 18:11:01 74828.5;2026-04-16 18:12:01 74700;2026-04-16 18:13:02 74679.8;2026-04-16 18:14:01 74658.6;2026-04-16 18:15:01 74708.1;2026-04-16 18:16:01 74738.7;2026-04-16 18:17:02 74789.6;2026-04-16 18:18:01 74847.9;2026-04-16 18:19:01 74822.7;2026-04-16 18:20:02 74816.3;2026-04-16 18:21:02 74750;2026-04-16 18:22:01 74699.1;2026-04-16 18:23:02 74613.3;2026-04-16 18:24:01 74632.5;2026-04-16 18:25:01 74678;2026-04-16 18:26:01 74636;2026-04-16 18:27:01 74672.8;2026-04-16 18:28:02 74659;2026-04-16 18:29:01 74599.9;2026-04-16 18:30:02 74587.1;2026-04-16 18:31:01 74579.7;2026-04-16 18:32:01 74560.3;2026-04-16 18:33:01 74322.1;2026-04-16 18:34:01 74312;2026-04-16 18:35:02 74326;2026-04-16 18:36:01 74381.9;2026-04-16 18:37:01 74370.8;2026-04-16 18:38:02 74384.2;2026-04-16 18:39:01 74418;2026-04-16 18:40:02 74400;2026-04-16 18:41:02 74342.8;2026-04-16 18:42:01 74392.9;2026-04-16 18:43:02 74340.5;2026-04-16 18:44:01 74324.8;2026-04-16 18:45:01 74299.9;2026-04-16 18:46:01 74388.6;2026-04-16 18:47:02 74302.7;2026-04-16 18:48:01 74326.8;2026-04-16 18:49:01 74316.6;2026-04-16 18:50:02 74400;2026-04-16 18:51:01 74337.3;2026-04-16 18:52:01 74157.4;2026-04-16 18:53:02 74109.8;2026-04-16 18:54:01 74177.2;2026-04-16 18:55:02 74153;2026-04-16 18:56:02 74209.4;2026-04-16 18:57:01 74213.5;2026-04-16 18:58:02 74192.6;2026-04-16 18:59:01 74175.6;2026-04-16 19:00:02 74158.2;2026-04-16 19:01:01 74119.4;2026-04-16 19:02:02 74081.3;2026-04-16 19:03:01 74143.6;2026-04-16 19:04:01 74154.8;2026-04-16 19:05:02 74154.6;2026-04-16 19:06:02 74093.1;2026-04-16 19:07:01 74012;2026-04-16 19:08:01 74000.3;2026-04-16 19:09:02 74090.3;2026-04-16 19:10:02 74124.1;2026-04-16 19:11:01 74123.1;2026-04-16 19:12:01 74162.1;2026-04-16 19:13:02 74084.2;2026-04-16 19:14:01 73918.7;2026-04-16 19:15:02 74015.4;2026-04-16 19:16:02 74062.7;2026-04-16 19:17:01 74014.3;2026-04-16 19:18:01 74102.5;2026-04-16 19:19:02 74110.4;2026-04-16 19:20:01 74119.1;2026-04-16 19:21:01 74096.8;2026-04-16 19:22:01 74070;2026-04-16 19:23:02 74108.7;2026-04-16 19:24:01 74265;2026-04-16 19:25:01 74244.2;2026-04-16 19:26:01 74224.6;2026-04-16 19:27:01 74168.5;2026-04-16 19:28:02 74173.1;2026-04-16 19:29:01 74218.1;2026-04-16 19:30:01 74273.4;2026-04-16 19:31:01 74270.5;2026-04-16 19:32:02 74294.7;2026-04-16 19:33:01 74271.1;2026-04-16 19:34:01 74212;2026-04-16 19:35:02 74159.6;2026-04-16 19:36:02 74148.4;2026-04-16 19:37:01 74144.3;2026-04-16 19:38:02 74170.4;2026-04-16 19:39:02 74209.4;2026-04-16 19:40:01 74294.6;2026-04-16 19:41:01 74274;2026-04-16 19:42:01 74386.6;2026-04-16 19:43:02 74403.8;2026-04-16 19:44:01 74377.9;2026-04-16 19:45:02 74333.8;2026-04-16 19:46:01 74414.8;2026-04-16 19:47:02 74409.4;2026-04-16 19:48:01 74392.9;2026-04-16 19:49:01 74438.3;2026-04-16 19:50:02 74396;2026-04-16 19:51:02 74338.3;2026-04-16 19:52:01 74365.1;2026-04-16 19:53:01 74351.1;2026-04-16 19:54:02 74329.4;2026-04-16 19:55:02 74274.8;2026-04-16 19:56:02 74265.7;2026-04-16 19:57:01 74266.8;2026-04-16 19:58:01 74221.7;2026-04-16 19:59:02 74343.2;2026-04-16 20:00:03 74420.6;2026-04-16 20:01:01 74414.1;2026-04-16 20:02:01 74486.5;2026-04-16 20:03:02 74361.9;2026-04-16 20:04:01 74361;2026-04-16 20:05:02 74409.3;2026-04-16 20:06:02 74389.6;2026-04-16 20:07:01 74332.7;2026-04-16 20:08:01 74333.1;2026-04-16 20:09:01 74266.2;2026-04-16 20:10:01 74298.1;2026-04-16 20:11:01 74366.8;2026-04-16 20:12:01 74404.8;2026-04-16 20:13:01 74381.1;2026-04-16 20:14:02 74410.9;2026-04-16 20:15:02 74436.7;2026-04-16 20:16:02 74420;2026-04-16 20:17:01 74377.8;2026-04-16 20:18:02 74450;2026-04-16 20:19:02 74444.8;2026-04-16 20:20:02 74476.8;2026-04-16 20:21:01 74449;2026-04-16 20:22:01 74407.3;2026-04-16 20:23:02 74316.9;2026-04-16 20:24:01 74300.4;2026-04-16 20:25:01 74314;2026-04-16 20:26:01 74341.4;2026-04-16 20:27:01 74368.1;2026-04-16 20:29:01 74406.9;2026-04-16 20:30:02 74377.5;2026-04-16 20:31:01 74368;2026-04-16 20:32:01 74391.2;2026-04-16 20:33:02 74412;2026-04-16 20:34:02 74456.2;2026-04-16 20:35:02 74458.8;2026-04-16 20:36:01 74481.9;2026-04-16 20:37:01 74492.4;2026-04-16 20:38:02 74496.7;2026-04-16 20:39:02 74525.4;2026-04-16 20:40:02 74571.4;2026-04-16 20:41:02 74580.1;2026-04-16 20:42:01 74556.8;2026-04-16 20:43:01 74535.8;2026-04-16 20:44:02 74578.3;2026-04-16 20:45:02 74670;2026-04-16 20:46:02 74723.2;2026-04-16 20:47:01 74744.5;2026-04-16 20:48:01 74720;2026-04-16 20:49:02 74668;2026-04-16 20:50:02 74729.2;2026-04-16 20:51:02 74802.7;2026-04-16 20:52:01 74932.3;2026-04-16 20:53:01 74953.4;2026-04-16 20:54:02 74910;2026-04-16 20:55:02 74909.8;2026-04-16 20:56:02 74920;2026-04-16 20:57:01 74940.8;2026-04-16 20:58:01 75026;2026-04-16 20:59:02 75093.8;2026-04-16 21:00:02 75000.9;2026-04-16 21:01:01 74986.4;2026-04-16 21:02:01 74989.4;2026-04-16 21:03:02 74984.6;2026-04-16 21:04:01 74922.8;2026-04-16 21:05:02 74945;2026-04-16 21:06:01 74876.3;2026-04-16 21:07:02 74892;2026-04-16 21:08:02 74877.5;2026-04-16 21:09:01 74874.2;2026-04-16 21:10:02 74832.8;2026-04-16 21:11:02 74819.1;2026-04-16 21:12:01 74763.2;2026-04-16 21:13:01 74775.7;2026-04-16 21:14:02 74824;2026-04-16 21:15:02 74832.9;2026-04-16 21:16:01 74818.3;2026-04-16 21:17:01 74876.5;2026-04-16 21:18:02 74875.2;2026-04-16 21:19:02 74930.1;2026-04-16 21:20:02 74921.2;2026-04-16 21:21:02 74930;2026-04-16 21:22:01 74919;2026-04-16 21:23:01 74950.3;2026-04-16 21:24:01 74998;2026-04-16 21:25:02 74945.5;2026-04-16 21:26:02 74895.8;2026-04-16 21:27:01 74942;2026-04-16 21:28:01 75027.5;2026-04-16 21:29:01 75008.7;2026-04-16 21:30:02 75003.3;2026-04-16 21:31:01 75062.8;2026-04-16 21:32:01 75139.6;2026-04-16 21:33:01 75076;2026-04-16 21:34:02 74993.8;2026-04-16 21:35:02 75063.5;2026-04-16 21:36:02 75064.2;2026-04-16 21:37:01 75146.1;2026-04-16 21:38:01 75194.3;2026-04-16 21:39:02 75163;2026-04-16 21:40:02 75177;2026-04-16 21:41:02 75218.5;2026-04-16 21:42:01 75232.9;2026-04-16 21:43:01 75256.4;2026-04-16 21:44:02 75234.2;2026-04-16 21:45:02 75233.4;2026-04-16 21:46:01 75260.4;2026-04-16 21:47:02 75311.4;2026-04-16 21:48:01 75246;2026-04-16 21:49:01 75285;2026-04-16 21:50:01 75223.2;2026-04-16 21:51:01 75247;2026-04-16 21:52:01 75259.4;2026-04-16 21:53:02 75293.7;2026-04-16 21:54:01 75357.6;2026-04-16 21:55:01 75348.9;2026-04-16 21:56:01 75379.4;2026-04-16 21:57:01 75379.9;2026-04-16 21:58:02 75380.8;2026-04-16 21:59:02 75364;2026-04-16 22:00:03 75458.6;2026-04-16 22:01:02 75391.3;2026-04-16 22:02:01 75368;2026-04-16 22:03:01 75283.2;2026-04-16 22:04:02 75328;2026-04-16 22:05:02 75301.5;2026-04-16 22:06:02 75307.7;2026-04-16 22:07:01 75264;2026-04-16 22:08:01 75258.9;2026-04-16 22:09:01 75275.8;2026-04-16 22:10:02 75298;2026-04-16 22:11:02 75419.2;2026-04-16 22:12:01 75419.2;2026-04-16 22:13:01 75370.1;2026-04-16 22:14:01 75411.6;2026-04-16 22:15:02 75400.4;2026-04-16 22:16:02 75354.3;2026-04-16 22:17:01 75350;2026-04-16 22:18:01 75306.9;2026-04-16 22:19:02 75252;2026-04-16 22:20:02 75146.2;2026-04-16 22:21:02 75152.2;2026-04-16 22:22:01 75199.5;2026-04-16 22:23:01 75201.9;2026-04-16 22:24:01 75207.1;2026-04-16 22:25:02 75176.9;2026-04-16 22:26:02 75156.2;2026-04-16 22:27:01 75193.2;2026-04-16 22:28:01 75184;2026-04-16 22:29:02 75195.4;2026-04-16 22:30:02 75103.1;2026-04-16 22:31:02 75148.4;2026-04-16 22:32:01 75060.7;2026-04-16 22:33:01 75098.9;2026-04-16 22:34:02 75054.1;2026-04-16 22:35:02 75033.7;2026-04-16 22:36:02 75053.7;2026-04-16 22:37:01 75021.8;2026-04-16 22:38:01 75056.7;2026-04-16 22:39:02 75030.5;2026-04-16 22:40:02 75035.2;2026-04-16 22:41:01 75080.9;2026-04-16 22:42:01 75058.7;2026-04-16 22:43:02 75050.6;2026-04-16 22:44:01 75078.6;2026-04-16 22:45:01 75075;2026-04-16 22:46:01 75103.8;2026-04-16 22:47:01 75130.5;2026-04-16 22:48:01 75188.4;2026-04-16 22:49:01 75154;2026-04-16 22:50:02 75221.8;2026-04-16 22:51:02 75156.1;2026-04-16 22:52:02 75168.2;2026-04-16 22:53:01 75201.2;2026-04-16 22:54:02 75185.5;2026-04-16 22:55:01 75185.5;2026-04-16 22:56:01 75201.2;2026-04-16 22:57:01 75233.1;2026-04-16 22:58:02 75239.7;2026-04-16 22:59:01 75226;2026-04-16 23:00:02 75276.8;2026-04-16 23:01:02 75189.1;2026-04-16 23:02:01 75173.2;2026-04-16 23:03:01 75174.4;2026-04-16 23:04:02 75174.9;2026-04-16 23:05:02 75181.4;2026-04-16 23:06:02 75145.6;2026-04-16 23:07:01 75167.2;2026-04-16 23:08:01 75262.2;2026-04-16 23:09:02 75254.7;2026-04-16 23:10:02 75253.2;2026-04-16 23:11:02 75269.3;2026-04-16 23:12:01 75221.5;2026-04-16 23:13:01 75180.8;2026-04-16 23:14:02 75143.4;2026-04-16 23:15:02 75099.7;2026-04-16 23:16:01 75089.7;2026-04-16 23:17:01 75140.4;2026-04-16 23:18:02 75090;2026-04-16 23:19:01 75070.2;2026-04-16 23:20:01 74953.9;2026-04-16 23:21:01 74810.8;2026-04-16 23:22:01 74937.8;2026-04-16 23:23:02 74943.7;2026-04-16 23:24:01 74860.4;2026-04-16 23:25:01 74913;2026-04-16 23:26:01 74931.6;2026-04-16 23:27:01 74939.6;2026-04-16 23:28:02 74924;2026-04-16 23:29:01 74924;2026-04-16 23:30:01 74904;2026-04-16 23:31:01 74904;2026-04-16 23:32:01 74939.9;2026-04-16 23:33:02 74950.6;2026-04-16 23:34:02 74990;2026-04-16 23:35:01 74969.3;2026-04-16 23:36:01 74930;2026-04-16 23:37:01 74944;2026-04-16 23:38:02 74949.4;2026-04-16 23:39:01 74984.8;2026-04-16 23:40:01 74986.1;2026-04-16 23:41:01 74974;2026-04-16 23:42:01 74987.3;2026-04-16 23:43:01 74950;2026-04-16 23:44:02 74950;2026-04-16 23:45:02 74940.8;2026-04-16 23:46:01 74972.2;2026-04-16 23:47:01 74981;2026-04-16 23:48:02 74987.6;2026-04-16 23:49:01 75007.3;2026-04-16 23:50:01 74986.9;2026-04-16 23:51:01 74971;2026-04-16 23:52:02 74982;2026-04-16 23:53:02 74962;2026-04-16 23:54:01 74960;2026-04-16 23:55:01 74960;2026-04-16 23:56:01 74960;2026-04-16 23:57:01 74923;2026-04-16 23:58:02 74919.1;2026-04-16 23:59:01 74949;2026-04-17 00:00:02 74994;2026-04-17 00:01:01 75091.9;2026-04-17 00:02:01 75091.6;2026-04-17 00:03:01 75071.9;2026-04-17 00:04:02 75056;2026-04-17 00:05:02 75063.7;2026-04-17 00:06:02 75095.3;2026-04-17 00:07:01 75112.7;2026-04-17 00:08:01 75064.7;2026-04-17 00:09:02 74993.8;2026-04-17 00:10:02 75038.8;2026-04-17 00:11:02 74996;2026-04-17 00:12:01 75020.7;2026-04-17 00:13:01 74973.9;2026-04-17 00:14:02 74971.1;2026-04-17 00:15:02 74911.4;2026-04-17 00:16:01 74921.3;2026-04-17 00:17:01 74894;2026-04-17 00:18:02 74889.3;2026-04-17 00:19:01 74886.8;2026-04-17 00:20:01 74896.2;2026-04-17 00:21:01 74876.5;2026-04-17 00:22:01 74853.3;2026-04-17 00:23:02 74856.9;2026-04-17 00:24:01 74853.5;2026-04-17 00:25:01 74878.2;2026-04-17 00:26:01 74898.3;2026-04-17 00:27:01 74984.3;2026-04-17 00:28:02 74954;2026-04-17 00:29:01 74925.2;2026-04-17 00:30:01 74903.4;2026-04-17 00:31:01 74951.8;2026-04-17 00:32:02 74911.6;2026-04-17 00:33:01 74911.2;2026-04-17 00:34:01 74923.6;2026-04-17 00:35:01 74922.6;2026-04-17 00:36:01 74939.4;2026-04-17 00:37:01 74915.1;2026-04-17 00:38:02 74896.7;2026-04-17 00:39:01 74917.4;2026-04-17 00:40:01 74964.6;2026-04-17 00:41:01 74934.9;2026-04-17 00:42:01 74909;2026-04-17 00:43:02 74897.1;2026-04-17 00:44:01 74925.5;2026-04-17 00:45:02 74918.8;2026-04-17 00:46:02 74950;2026-04-17 00:47:01 74956;2026-04-17 00:48:01 74956;2026-04-17 00:49:01 74945.5;2026-04-17 00:50:02 74909;2026-04-17 00:51:02 74921.3;2026-04-17 00:52:02 74925;2026-04-17 00:53:01 74857.6;2026-04-17 00:54:01 74878;2026-04-17 00:55:02 74875;2026-04-17 00:56:02 74866.6;2026-04-17 00:57:01 74879.5;2026-04-17 00:58:01 74867.7;2026-04-17 00:59:01 74854.2;2026-04-17 01:00:02 74882;2026-04-17 01:01:02 74916.9;2026-04-17 01:02:02 74898.3;2026-04-17 01:03:01 74911.1;2026-04-17 01:04:02 74948.8;2026-04-17 01:05:02 74988.8;2026-04-17 01:06:02 74979.2;2026-04-17 01:07:01 74983.9;2026-04-17 01:08:02 74971.2;2026-04-17 01:09:01 74989.2;2026-04-17 01:10:02 75000;2026-04-17 01:11:02 75016;2026-04-17 01:12:01 74988;2026-04-17 01:13:01 74973.8;2026-04-17 01:14:01 74979.2;2026-04-17 01:15:02 74954.7;2026-04-17 01:16:02 74918.9;2026-04-17 01:17:01 74946.4;2026-04-17 01:18:01 74938.2;2026-04-17 01:19:02 74986;2026-04-17 01:20:02 75008.8;2026-04-17 01:21:02 75051.5;2026-04-17 01:22:01 75018.6;2026-04-17 01:23:01 75017.6;2026-04-17 01:24:02 75068.6;2026-04-17 01:25:02 75053.7;2026-04-17 01:26:02 75051;2026-04-17 01:27:01 75015.8;2026-04-17 01:28:01 75035.1;2026-04-17 01:29:01 75013;2026-04-17 01:30:02 75033.3;2026-04-17 01:31:01 75062;2026-04-17 01:32:01 75027.8;2026-04-17 01:33:02 75048;2026-04-17 01:34:02 75041.5;2026-04-17 01:35:02 75031.6;2026-04-17 01:36:01 75146.6;2026-04-17 01:37:01 75118.8;2026-04-17 01:38:01 75160.8;2026-04-17 01:39:01 75158;2026-04-17 01:40:02 75122.5;2026-04-17 01:41:01 75128;2026-04-17 01:42:01 75148.4;2026-04-17 01:43:02 75117.9;2026-04-17 01:44:01 75136.5;2026-04-17 01:45:02 75130;2026-04-17 01:46:02 75079.7;2026-04-17 01:47:01 75070.2;2026-04-17 01:48:01 75058.6;2026-04-17 01:49:01 75069.2;2026-04-17 01:50:02 75083.1;2026-04-17 01:51:01 75070;2026-04-17 01:52:01 75082;2026-04-17 01:53:02 75050;2026-04-17 01:54:02 75051;2026-04-17 01:55:02 75062.1;2026-04-17 01:56:01 75111.2;2026-04-17 01:57:01 75141.4;2026-04-17 01:58:01 75163;2026-04-17 01:59:02 75154.3;2026-04-17 02:00:02 75102.5;2026-04-17 02:01:01 75087.3;2026-04-17 02:02:02 75137.4;2026-04-17 02:03:01 75106.8;2026-04-17 02:04:01 75057;2026-04-17 02:05:02 75005;2026-04-17 02:06:01 74968.4;2026-04-17 02:07:01 74980.8;2026-04-17 02:08:02 74958.2;2026-04-17 02:09:02 74969.8;2026-04-17 02:10:02 75023.2;2026-04-17 02:11:02 74991.6;2026-04-17 02:12:01 74994.1;2026-04-17 02:13:01 74961.1;2026-04-17 02:14:02 74965.2;2026-04-17 02:15:02 74950;2026-04-17 02:16:01 74971;2026-04-17 02:17:01 74978;2026-04-17 02:18:02 74976.4;2026-04-17 02:19:01 74988.1;2026-04-17 02:20:01 74989.6;2026-04-17 02:21:01 74993.8;2026-04-17 02:22:01 74935.4;2026-04-17 02:23:02 74956;2026-04-17 02:24:01 74904.7;2026-04-17 02:25:01 74938.8;2026-04-17 02:26:01 74961.3;2026-04-17 02:27:01 74956.2;2026-04-17 02:28:01 74954.3;2026-04-17 02:29:02 75022;2026-04-17 02:30:02 75068;2026-04-17 02:31:01 75079.5;2026-04-17 02:32:01 75069.2;2026-04-17 02:33:01 75105.3;2026-04-17 02:34:02 75087.2;2026-04-17 02:35:02 75077.8;2026-04-17 02:36:01 75054.4;2026-04-17 02:37:01 75015;2026-04-17 02:38:01 75001.1;2026-04-17 02:39:02 75002.9;2026-04-17 02:40:02 75010.8;2026-04-17 02:41:01 75002;2026-04-17 02:42:01 75016.9;2026-04-17 02:43:02 75009.2;2026-04-17 02:44:01 74952;2026-04-17 02:45:01 74932.5;2026-04-17 02:46:01 74955;2026-04-17 02:47:02 74923.3;2026-04-17 02:48:01 74949;2026-04-17 02:49:01 74950;2026-04-17 02:50:02 74942;2026-04-17 02:51:02 74931.3;2026-04-17 02:52:01 74970;2026-04-17 02:53:01 74962;2026-04-17 02:54:01 74945;2026-04-17 02:55:02 74973.3;2026-04-17 02:56:02 74963.1;2026-04-17 02:57:01 74968;2026-04-17 02:58:01 74968;2026-04-17 02:59:01 74941.4;2026-04-17 03:00:03 74949.6;2026-04-17 03:01:01 74936;2026-04-17 03:02:01 74943.3;2026-04-17 03:03:01 74950;2026-04-17 03:04:02 74924.1;2026-04-17 03:05:02 74947.5;2026-04-17 03:06:02 74992;2026-04-17 03:07:01 75028.9;2026-04-17 03:08:01 74989.6;2026-04-17 03:09:02 74972.5;2026-04-17 03:10:02 74947.5;2026-04-17 03:11:02 74883.7;2026-04-17 03:12:01 74906.6;2026-04-17 03:13:01 74906.6;2026-04-17 03:14:02 74890.6;2026-04-17 03:15:02 74890.6;2026-04-17 03:16:01 74918;2026-04-17 03:17:02 74920.2;2026-04-17 03:18:01 74923.8;2026-04-17 03:19:01 74901.2;2026-04-17 03:20:01 74892.8;2026-04-17 03:21:01 74811.1;2026-04-17 03:22:01 74749.5;2026-04-17 03:23:02 74679;2026-04-17 03:24:02 74683.7;2026-04-17 03:25:02 74713.3;2026-04-17 03:26:01 74758.1;2026-04-17 03:27:01 74750;2026-04-17 03:28:02 74752.5;2026-04-17 03:29:01 74752.5;2026-04-17 03:30:01 74714.2;2026-04-17 03:31:01 74710;2026-04-17 03:32:02 74693.5;2026-04-17 03:33:01 74720;2026-04-17 03:34:01 74745;2026-04-17 03:35:01 74774;2026-04-17 03:36:01 74754.5;2026-04-17 03:37:02 74776;2026-04-17 03:38:01 74797.4;2026-04-17 03:39:01 74785.7;2026-04-17 03:40:02 74790.1;2026-04-17 03:41:02 74660.3;2026-04-17 03:42:01 74698.6;2026-04-17 03:43:02 74723.6;2026-04-17 03:44:01 74719.3;2026-04-17 03:45:01 74732.8;2026-04-17 03:46:01 74716;2026-04-17 03:47:01 74701.7;2026-04-17 03:48:02 74667.6;2026-04-17 03:49:01 74589.6;2026-04-17 03:50:01 74589.6;2026-04-17 03:51:01 74605.5;2026-04-17 03:52:01 74594;2026-04-17 03:53:02 74592;2026-04-17 03:54:01 74585;2026-04-17 03:55:01 74727.5;2026-04-17 03:56:01 74782.6;2026-04-17 03:57:01 74803;2026-04-17 03:58:02 74778;2026-04-17 03:59:02 74732;2026-04-17 04:00:04 74727;2026-04-17 04:01:01 74727.3;2026-04-17 04:02:01 74757.9;2026-04-17 04:03:02 74779.8;2026-04-17 04:04:01 74803;2026-04-17 04:05:02 74761.1;2026-04-17 04:06:02 74765.4;2026-04-17 04:07:01 74724.5;2026-04-17 04:08:01 74641.1;2026-04-17 04:09:01 74658.9;2026-04-17 04:10:02 74705.5;2026-04-17 04:11:02 74699;2026-04-17 04:12:01 74719.1;2026-04-17 04:13:01 74721.8;2026-04-17 04:14:02 74716;2026-04-17 04:15:02 74690.9;2026-04-17 04:16:02 74656.8;2026-04-17 04:17:01 74638.4;2026-04-17 04:18:01 74612.3;2026-04-17 04:19:02 74627.4;2026-04-17 04:20:02 74618;2026-04-17 04:21:01 74608.9;2026-04-17 04:22:01 74643.9;2026-04-17 04:23:01 74650.4;2026-04-17 04:24:02 74650.5;2026-04-17 04:25:02 74656.8;2026-04-17 04:26:01 74667.9;2026-04-17 04:27:01 74606;2026-04-17 04:28:01 74600;2026-04-17 04:29:02 74600.6;2026-04-17 04:30:02 74584.6;2026-04-17 04:31:01 74660;2026-04-17 04:32:01 74651.9;2026-04-17 04:33:02 74607.3;2026-04-17 04:34:01 74641.4;2026-04-17 04:35:01 74641.4;2026-04-17 04:36:01 74667.9;2026-04-17 04:37:01 74697;2026-04-17 04:38:02 74727.7;2026-04-17 04:39:02 74717.9;2026-04-17 04:40:01 74735.6;2026-04-17 04:41:01 74720.9;2026-04-17 04:42:02 74707.2;2026-04-17 04:43:02 74682.4;2026-04-17 04:44:01 74660.7;2026-04-17 04:45:01 74686;2026-04-17 04:46:02 74684.8;2026-04-17 04:47:01 74665;2026-04-17 04:48:01 74647.4;2026-04-17 04:49:02 74632.9;2026-04-17 04:50:02 74648.6;2026-04-17 04:51:02 74646.3;2026-04-17 04:52:01 74623.7;2026-04-17 04:53:02 74650.5;2026-04-17 04:54:02 74672.8;2026-04-17 04:55:02 74699;2026-04-17 04:56:01 74699;2026-04-17 04:57:01 74695.7;2026-04-17 04:58:01 74678.5;2026-04-17 04:59:02 74706;2026-04-17 05:00:02 74693.3;2026-04-17 05:01:01 74693.3;2026-04-17 05:02:01 74635.8;2026-04-17 05:03:02 74632.1;2026-04-17 05:04:01 74622.4;2026-04-17 05:05:02 74626.5;2026-04-17 05:06:01 74631.5;2026-04-17 05:07:01 74648.8;2026-04-17 05:08:01 74647.2;2026-04-17 05:09:02 74606.1;2026-04-17 05:10:02 74683;2026-04-17 05:11:02 74632;2026-04-17 05:12:01 74668.4;2026-04-17 05:13:02 74695.6;2026-04-17 05:14:02 74692.8;2026-04-17 05:15:02 74703;2026-04-17 05:16:01 74732.6;2026-04-17 05:17:01 74713.7;2026-04-17 05:18:02 74708.6;2026-04-17 05:19:02 74703.9;2026-04-17 05:20:02 74687.2;2026-04-17 05:21:01 74687.2;2026-04-17 05:22:01 74707.8;2026-04-17 05:23:02 74704.8;2026-04-17 05:24:01 74720;2026-04-17 05:25:01 74723.2;2026-04-17 05:26:01 74747.3;2026-04-17 05:27:01 74700.6;2026-04-17 05:28:02 74697.9;2026-04-17 05:29:01 74730.5;2026-04-17 05:30:01 74752.9;2026-04-17 05:31:02 74767;2026-04-17 05:32:01 74786.9;2026-04-17 05:33:01 74785.3;2026-04-17 05:34:02 74785.4;2026-04-17 05:35:02 74785.8;2026-04-17 05:36:01 74816.5;2026-04-17 05:37:01 74827.3;2026-04-17 05:38:02 74813;2026-04-17 05:39:01 74795.7;2026-04-17 05:40:01 74724.4;2026-04-17 05:41:01 74673.7;2026-04-17 05:42:01 74705.7;2026-04-17 05:43:02 74726;2026-04-17 05:44:02 74780;2026-04-17 05:45:02 74779.8;2026-04-17 05:46:01 74805.4;2026-04-17 05:47:01 74779.8;2026-04-17 05:48:01 74741.8;2026-04-17 05:49:01 74745.6;2026-04-17 05:50:02 74733.8;2026-04-17 05:51:01 74733.8;2026-04-17 05:52:01 74700.8;2026-04-17 05:53:01 74675.4;2026-04-17 05:54:02 74657.6;2026-04-17 05:55:02 74644.9;2026-04-17 05:56:01 74633.2;2026-04-17 05:57:01 74647.2;2026-04-17 05:58:01 74626.9;2026-04-17 05:59:02 74615.8;2026-04-17 06:00:02 74625.6;2026-04-17 06:01:02 74621.4;2026-04-17 06:02:02 74623.2;2026-04-17 06:03:01 74602.5;2026-04-17 06:04:02 74652.4;2026-04-17 06:05:02 74665.9;2026-04-17 06:06:02 74677.8;2026-04-17 06:07:01 74675.1;2026-04-17 06:08:01 74655.5;2026-04-17 06:09:01 74665.4;2026-04-17 06:10:02 74657;2026-04-17 06:11:02 74666.6;2026-04-17 06:12:01 74661.4;2026-04-17 06:13:01 74669.6;2026-04-17 06:14:01 74672.8;2026-04-17 06:15:02 74688.1;2026-04-17 06:16:02 74688.1;2026-04-17 06:17:02 74702.7;2026-04-17 06:18:01 74726;2026-04-17 06:19:01 74793.6;2026-04-17 06:20:02 74765.7;2026-04-17 06:21:02 74754.4;2026-04-17 06:22:01 74727.4;2026-04-17 06:23:01 74751.3;2026-04-17 06:24:01 74740;2026-04-17 06:25:02 74726;2026-04-17 06:26:02 74741.2;2026-04-17 06:27:01 74761.1;2026-04-17 06:28:01 74751.8;2026-04-17 06:29:02 74749.2;2026-04-17 06:30:02 74752.3;2026-04-17 06:31:01 74768.5;2026-04-17 06:32:02 74787.4;2026-04-17 06:33:02 74792.4;2026-04-17 06:34:01 74821.1;2026-04-17 06:35:01 74828;2026-04-17 06:36:01 74810;2026-04-17 06:37:01 74839.4;2026-04-17 06:38:02 74812;2026-04-17 06:39:01 74811.1;2026-04-17 06:40:01 74826;2026-04-17 06:41:01 74829.3;2026-04-17 06:42:02 74796;2026-04-17 06:43:01 74794.2;2026-04-17 06:44:02 74808.9;2026-04-17 06:45:02 74806.4;2026-04-17 06:46:01 74819.1;2026-04-17 06:47:02 74800.7;2026-04-17 06:48:01 74785.3;2026-04-17 06:49:02 74758.1;2026-04-17 06:50:02 74808.1;2026-04-17 06:51:01 74824.4;2026-04-17 06:52:01 74800;2026-04-17 06:53:02 74806.9;2026-04-17 06:54:02 74786.1;2026-04-17 06:55:02 74770.3;2026-04-17 06:56:01 74786.6;2026-04-17 06:57:01 74770.3;2026-04-17 06:58:01 74779.8;2026-04-17 06:59:02 74791.4;2026-04-17 07:00:03 74792.1;2026-04-17 07:01:02 74790.2;2026-04-17 07:02:01 74787.6;2026-04-17 07:03:01 74766;2026-04-17 07:04:02 74662;2026-04-17 07:05:02 74688.1;2026-04-17 07:06:02 74672.7;2026-04-17 07:07:01 74667.6;2026-04-17 07:08:01 74636.9;2026-04-17 07:09:02 74597;2026-04-17 07:10:02 74644.9;2026-04-17 07:11:02 74581.3;2026-04-17 07:12:01 74581.4;2026-04-17 07:13:01 74555.1;2026-04-17 07:14:02 74627.5;2026-04-17 07:15:02 74615.6;2026-04-17 07:16:01 74638.9;2026-04-17 07:17:02 74652.2;2026-04-17 07:18:01 74636;2026-04-17 07:19:01 74672.8;2026-04-17 07:20:02 74706.2;2026-04-17 07:21:02 74718.1;2026-04-17 07:22:01 74725.3;2026-04-17 07:23:01 74720;2026-04-17 07:24:02 74731.6;2026-04-17 07:25:02 74695.3;2026-04-17 07:26:01 74689.8;2026-04-17 07:27:01 74693.2;2026-04-17 07:28:02 74681.4;2026-04-17 07:29:01 74666;2026-04-17 07:30:02 74650.5;2026-04-17 07:31:01 74648;2026-04-17 07:32:02 74648.4;2026-04-17 07:33:01 74664.2;2026-04-17 07:34:01 74684;2026-04-17 07:35:02 74684;2026-04-17 07:36:02 74673.1;2026-04-17 07:37:01 74687.6;2026-04-17 07:38:01 74690.9;2026-04-17 07:39:02 74640;2026-04-17 07:40:02 74649.6;2026-04-17 07:41:01 74668.4;2026-04-17 07:42:01 74668.4;2026-04-17 07:43:01 74652.2;2026-04-17 07:44:02 74648;2026-04-17 07:45:02 74660.7;2026-04-17 07:46:02 74650.9;2026-04-17 07:47:01 74679.6;2026-04-17 07:48:01 74687.4;2026-04-17 07:49:02 74682.1;2026-04-17 07:50:02 74672.8;2026-04-17 07:51:01 74678;2026-04-17 07:52:01 74714;2026-04-17 07:53:02 74691.7;2026-04-17 07:54:01 74686.3;2026-04-17 07:55:02 74687.2;2026-04-17 07:56:01 74652.6;2026-04-17 07:57:01 74654.1;2026-04-17 07:58:02 74646.2;2026-04-17 07:59:01 74637.8;2026-04-17 08:00:01 74627.5;2026-04-17 08:01:01 74647.3;2026-04-17 08:02:01 74650.6;2026-04-17 08:03:01 74645.2;2026-04-17 08:04:02 74688.6;2026-04-17 08:05:02 74721.5;2026-04-17 08:06:02 74751;2026-04-17 08:07:01 74757;2026-04-17 08:08:01 74740;2026-04-17 08:09:01 74683.3;2026-04-17 08:10:02 74758.5;2026-04-17 08:11:02 74748.8;2026-04-17 08:12:02 74761.4;2026-04-17 08:13:01 74772.2;2026-04-17 08:14:01 74757.6;2026-04-17 08:15:01 74800;2026-04-17 08:16:02 74809.8;2026-04-17 08:17:02 74797.4;2026-04-17 08:18:01 74785.4;2026-04-17 08:19:01 74753.8;2026-04-17 08:20:02 74804.4;2026-04-17 08:21:02 74802.8;2026-04-17 08:22:02 74780.6;2026-04-17 08:23:02 74786.5;2026-04-17 08:24:01 74801.8;2026-04-17 08:25:01 74786.5;2026-04-17 08:26:01 74772;2026-04-17 08:27:01 74789.9;2026-04-17 08:28:02 74789.9;2026-04-17 08:29:01 74796.3;2026-04-17 08:30:02 74779.8;2026-04-17 08:31:02 74782.4;2026-04-17 08:32:01 74795.7;2026-04-17 08:33:01 74814.8;2026-04-17 08:34:02 74818;2026-04-17 08:35:02 74800.4;2026-04-17 08:36:02 74766.8;2026-04-17 08:37:01 74760.4;2026-04-17 08:38:01 74767.2;2026-04-17 08:39:01 74813;2026-04-17 08:40:01 74800;2026-04-17 08:41:01 74813.9;2026-04-17 08:42:02 74827.5;2026-04-17 08:43:02 74850;2026-04-17 08:44:01 74856.9;2026-04-17 08:45:02 74823.3;2026-04-17 08:46:02 74837;2026-04-17 08:47:01 74831.6;2026-04-17 08:48:01 74850.6;2026-04-17 08:49:01 74869.5;2026-04-17 08:50:02 74915.1;2026-04-17 08:51:02 74939.8;2026-04-17 08:52:01 74918.8;2026-04-17 08:53:01 74936.7;2026-04-17 08:54:02 74930.8;2026-04-17 08:55:02 74911.5;2026-04-17 08:56:01 74903.9;2026-04-17 08:57:01 74900.9;2026-04-17 08:58:01 74900.9;2026-04-17 08:59:02 74938.5;2026-04-17 09:00:02 74944;2026-04-17 09:01:01 74996.2;2026-04-17 09:02:02 74986.1;2026-04-17 09:03:02 74975.9;2026-04-17 09:04:01 74990;2026-04-17 09:05:02 75011.5;2026-04-17 09:06:02 75034.9;2026-04-17 09:07:01 75089.5;2026-04-17 09:08:02 75073.2;2026-04-17 09:09:01 75085.5;2026-04-17 09:10:01 75068.8;2026-04-17 09:11:01 75054.6;2026-04-17 09:12:01 75041.4;2026-04-17 09:13:02 75005.3;2026-04-17 09:14:01 75031.1;2026-04-17 09:15:01 75002;2026-04-17 09:16:02 74986.9;2026-04-17 09:17:02 74966;2026-04-17 09:18:01 74981.4;2026-04-17 09:19:01 75002;2026-04-17 09:20:02 75000.7;2026-04-17 09:21:01 74950;2026-04-17 09:22:01 74980.4;2026-04-17 09:23:02 74965.5;2026-04-17 09:24:01 74954;2026-04-17 09:25:01 74938.8;2026-04-17 09:26:01 74956.9;2026-04-17 09:27:02 74956.8;2026-04-17 09:28:01 74956.8;2026-04-17 09:29:01 74973.8;2026-04-17 09:30:02 75000;2026-04-17 09:31:01 74970.8;2026-04-17 09:32:02 74952;2026-04-17 09:33:01 74947;2026-04-17 09:34:01 74979.7;2026-04-17 09:35:02 74971.8;2026-04-17 09:36:02 74967.1;2026-04-17 09:37:01 74975.2;2026-04-17 09:38:02 74972.8;2026-04-17 09:39:02 74978.4;2026-04-17 09:40:02 74960.5;2026-04-17 09:41:01 74950;2026-04-17 09:42:01 74954.3;2026-04-17 09:43:02 74964.7;2026-04-17 09:44:01 75012.5;2026-04-17 09:45:01 75024.2;2026-04-17 09:46:01 75025.2;2026-04-17 09:47:02 74991.1;2026-04-17 09:48:01 74994.4;2026-04-17 09:49:01 74980.8;2026-04-17 09:50:02 74952.9;2026-04-17 09:51:02 74970.3;2026-04-17 09:52:01 74989.4;2026-04-17 09:53:01 75019.3;2026-04-17 09:54:02 75035.9;2026-04-17 09:55:02 74995.6;2026-04-17 09:56:01 74992.3;2026-04-17 09:57:01 75036;2026-04-17 09:58:02 75056.1;2026-04-17 09:59:01 75074.8;2026-04-17 10:00:01 75030.6;2026-04-17 10:01:01 75028.9;2026-04-17 10:02:02 75034.9;2026-04-17 10:03:02 75012.6;2026-04-17 10:04:01 75087.6;2026-04-17 10:05:02 75060;2026-04-17 10:06:02 75065;2026-04-17 10:07:01 75086.2;2026-04-17 10:08:01 75126;2026-04-17 10:09:02 75086.6;2026-04-17 10:10:02 75048.8;2026-04-17 10:11:02 75051.4;2026-04-17 10:12:01 75103.4;2026-04-17 10:13:02 75085.3;2026-04-17 10:14:02 75064;2026-04-17 10:15:02 75046;2026-04-17 10:16:01 75072.7;2026-04-17 10:17:01 75089.5;2026-04-17 10:18:02 75054;2026-04-17 10:19:01 75036.1;2026-04-17 10:20:01 75053.8;2026-04-17 10:21:01 74997.9;2026-04-17 10:22:02 75019.8;2026-04-17 10:23:01 75020.6;2026-04-17 10:24:01 75067.1;2026-04-17 10:25:02 75130.7;2026-04-17 10:26:02 75099.5;2026-04-17 10:27:01 75141.9;2026-04-17 10:28:01 75121.3;2026-04-17 10:29:02 75095.3;2026-04-17 10:30:02 75158.9;2026-04-17 10:31:01 75190;2026-04-17 10:32:02 75206.4;2026-04-17 10:33:01 75344;2026-04-17 10:34:01 75373.6;2026-04-17 10:35:02 75300.5;2026-04-17 10:36:01 75270.5;2026-04-17 10:37:01 75269.5;2026-04-17 10:38:02 75225.2;2026-04-17 10:39:01 75264.5;2026-04-17 10:40:01 75268.8;2026-04-17 10:41:01 75309.4;2026-04-17 10:42:02 75361.2;2026-04-17 10:43:01 75346.7;2026-04-17 10:44:01 75339.3;2026-04-17 10:45:02 75341.1;2026-04-17 10:46:01 75359.7;2026-04-17 10:47:01 75471.3;2026-04-17 10:48:02 75630.7;2026-04-17 10:49:01 75547.3;2026-04-17 10:50:01 75550;2026-04-17 10:51:01 75475.4;2026-04-17 10:52:02 75614;2026-04-17 10:53:01 75604;2026-04-17 10:54:01 75783.6;2026-04-17 10:55:02 75795;2026-04-17 10:56:01 75779.2;2026-04-17 10:57:01 75722.4;2026-04-17 10:58:02 75727.9;2026-04-17 10:59:01 75789.1;2026-04-17 11:00:03 75678.2;2026-04-17 11:01:02 75738.1;2026-04-17 11:02:02 75682.4;2026-04-17 11:03:01 75708.1;2026-04-17 11:04:02 75671;2026-04-17 11:05:02 75624.5;2026-04-17 11:06:02 75702.2;2026-04-17 11:07:01 75702.3;2026-04-17 11:08:02 75747.3;2026-04-17 11:09:01 75743.3;2026-04-17 11:10:02 75736.8;2026-04-17 11:11:01 75790.9;2026-04-17 11:12:01 75826.5;2026-04-17 11:13:02 75825.4;2026-04-17 11:14:01 75902.8;2026-04-17 11:15:01 75893.9;2026-04-17 11:16:02 75856.7;2026-04-17 11:17:01 75770.9;2026-04-17 11:18:01 75821;2026-04-17 11:19:02 75775.2;2026-04-17 11:20:02 75804.5;2026-04-17 11:21:01 75823.5;2026-04-17 11:22:01 75863.5;2026-04-17 11:23:02 75831.6;2026-04-17 11:24:01 75823;2026-04-17 11:25:02 75863.4;2026-04-17 11:26:01 75868.7;2026-04-17 11:27:01 75912.6;2026-04-17 11:28:02 76319.3;2026-04-17 11:29:02 76305.1;2026-04-17 11:30:02 75942.8;2026-04-17 11:31:02 75894;2026-04-17 11:32:01 75735.5;2026-04-17 11:33:01 75675.3;2026-04-17 11:34:02 75717.1;2026-04-17 11:35:01 75627.4;2026-04-17 11:36:01 75550.3;2026-04-17 11:37:02 75622;2026-04-17 11:38:01 75650;2026-04-17 11:39:01 75640.7;2026-04-17 11:40:02 75719;2026-04-17 11:41:01 75787.6;2026-04-17 11:42:01 75700;2026-04-17 11:43:02 75700;2026-04-17 11:44:01 75758.7;2026-04-17 11:45:01 75712;2026-04-17 11:46:01 75683.8;2026-04-17 11:47:01 75744.9;2026-04-17 11:48:02 75747;2026-04-17 11:49:01 75753.2;2026-04-17 11:50:01 75772;2026-04-17 11:51:01 75798;2026-04-17 11:52:02 75742.7;2026-04-17 11:53:01 75840.5;2026-04-17 11:54:01 75861.4;2026-04-17 11:55:02 75823.8;2026-04-17 11:56:02 75805.4;2026-04-17 11:57:01 75765.7;2026-04-17 11:58:01 75779.9;2026-04-17 11:59:01 75780;2026-04-17 12:00:02 75714.6;2026-04-17 12:01:02 75840;2026-04-17 12:02:01 75772.4;2026-04-17 12:03:01 75790;2026-04-17 12:04:02 75782.4;2026-04-17 12:05:02 75815.9;2026-04-17 12:06:01 75825.7;2026-04-17 12:07:01 75781.2;2026-04-17 12:08:02 75815;2026-04-17 12:09:01 75726;2026-04-17 12:10:02 75674;2026-04-17 12:11:02 75622.3;2026-04-17 12:12:01 75624;2026-04-17 12:13:01 75645.4;2026-04-17 12:14:02 75619.5;2026-04-17 12:15:02 75645.5;2026-04-17 12:16:01 75629.7;2026-04-17 12:17:01 75629.7;2026-04-17 12:18:01 75672.9;2026-04-17 12:19:02 75665.5;2026-04-17 12:20:02 75688;2026-04-17 12:21:01 75712;2026-04-17 12:22:01 75698;2026-04-17 12:23:02 75697.5;2026-04-17 12:24:01 75705.6;2026-04-17 12:25:01 75675.1;2026-04-17 12:26:01 75623.4;2026-04-17 12:27:01 75600.6;2026-04-17 12:28:02 75375.4;2026-04-17 12:29:01 75244;2026-04-17 12:30:01 75199.3;2026-04-17 12:31:02 75188.9;2026-04-17 12:32:02 75225.5;2026-04-17 12:33:02 75257.6;2026-04-17 12:34:01 75287.7;2026-04-17 12:35:01 75357.5;2026-04-17 12:36:01 75283;2026-04-17 12:37:02 75239.1;2026-04-17 12:38:01 75230;2026-04-17 12:39:01 75218.3;2026-04-17 12:40:02 75200;2026-04-17 12:41:02 75274.6;2026-04-17 12:42:02 75201.5;2026-04-17 12:43:01 75176;2026-04-17 12:44:01 75190.2;2026-04-17 12:45:02 75109.1;2026-04-17 12:46:01 75162.9;2026-04-17 12:47:01 75237.3;2026-04-17 12:48:02 75259.2;2026-04-17 12:49:01 75261.8;2026-04-17 12:50:02 75244;2026-04-17 12:51:01 75260;2026-04-17 12:52:02 75242;2026-04-17 12:53:01 75286.6;2026-04-17 12:54:02 75290;2026-04-17 12:55:02 75301.1;2026-04-17 12:56:01 75284.6;2026-04-17 12:57:01 75265.3;2026-04-17 12:58:02 75294.4;2026-04-17 12:59:01 75278.8;2026-04-17 13:00:01 75268.3;2026-04-17 13:01:02 75281.4;2026-04-17 13:02:01 75311.7;2026-04-17 13:03:01 75353;2026-04-17 13:04:02 75329.3;2026-04-17 13:05:02 75338;2026-04-17 13:06:02 75342.3;2026-04-17 13:07:01 75392;2026-04-17 13:08:02 75366.2;2026-04-17 13:09:01 75371.9;2026-04-17 13:10:01 75354.4;2026-04-17 13:11:01 75330.5;2026-04-17 13:12:01 75309.4;2026-04-17 13:13:01 75335.8;2026-04-17 13:14:01 75315.7;2026-04-17 13:15:02 75376.4;2026-04-17 13:16:01 75369.5;2026-04-17 13:17:02 75397.3;2026-04-17 13:18:01 75452.9;2026-04-17 13:19:01 75411.5;2026-04-17 13:20:02 75422.8;2026-04-17 13:21:01 75468;2026-04-17 13:22:02 75453.7;2026-04-17 13:23:01 75453.7;2026-04-17 13:24:01 75460.8;2026-04-17 13:25:02 75463.8;2026-04-17 13:26:01 75472.4;2026-04-17 13:27:01 75466;2026-04-17 13:28:02 75474.2;2026-04-17 13:29:01 75474;2026-04-17 13:30:01 75495.4;2026-04-17 13:31:01 75543.7;2026-04-17 13:32:01 75519.4;2026-04-17 13:33:02 75526.7;2026-04-17 13:34:01 75555.5;2026-04-17 13:35:01 75520.4;2026-04-17 13:36:01 75531.8;2026-04-17 13:37:02 75495.3;2026-04-17 13:38:01 75508.2;2026-04-17 13:39:01 75488.8;2026-04-17 13:40:02 75452;2026-04-17 13:41:01 75445;2026-04-17 13:42:01 75417.4;2026-04-17 13:43:02 75402.7;2026-04-17 13:44:01 75389;2026-04-17 13:45:02 75387.3;2026-04-17 13:46:01 75428.8;2026-04-17 13:47:02 75427.1;2026-04-17 13:48:01 75479.5;2026-04-17 13:49:01 75480.4;2026-04-17 13:50:02 75500;2026-04-17 13:51:02 75527.6;2026-04-17 13:52:01 75574;2026-04-17 13:53:01 75569.8;2026-04-17 13:54:02 75568;2026-04-17 13:55:02 75554;2026-04-17 13:56:01 75535.3;2026-04-17 13:57:01 75570.6;2026-04-17 13:58:01 75592.5;2026-04-17 13:59:02 75589.7;2026-04-17 14:00:02 75605.5;2026-04-17 14:01:01 75552.5;2026-04-17 14:02:02 75585.7;2026-04-17 14:03:02 75580.4;2026-04-17 14:04:01 75584.8;2026-04-17 14:05:01 75607.1;2026-04-17 14:06:01 75615.4;2026-04-17 14:07:01 75554.3;2026-04-17 14:08:02 75585;2026-04-17 14:09:01 75622.7;2026-04-17 14:10:01 75621.4;2026-04-17 14:11:01 75657.2;2026-04-17 14:12:01 75706.2;2026-04-17 14:13:02 75663;2026-04-17 14:14:01 75688;2026-04-17 14:15:02 75659.2;2026-04-17 14:16:01 75660.8;2026-04-17 14:17:02 75671.1;2026-04-17 14:18:01 75723;2026-04-17 14:19:01 75722.1;2026-04-17 14:20:02 75738.5;2026-04-17 14:21:02 75741.4;2026-04-17 14:22:01 75701.6;2026-04-17 14:23:01 75687.6;2026-04-17 14:24:01 75778;2026-04-17 14:25:02 75899;2026-04-17 14:26:01 75635.7;2026-04-17 14:27:01 75745.5;2026-04-17 14:28:02 75725;2026-04-17 14:29:01 75791.7;2026-04-17 14:30:02 75903.3;2026-04-17 14:31:02 75874.7;2026-04-17 14:32:01 75809.2;2026-04-17 14:33:01 75810.6;2026-04-17 14:34:02 75803.2;2026-04-17 14:35:01 75773.3;2026-04-17 14:36:01 75681;2026-04-17 14:37:01 75710.5;2026-04-17 14:38:01 75664.6;2026-04-17 14:39:02 75651.4;2026-04-17 14:40:02 75681.8;2026-04-17 14:41:01 75677.6;2026-04-17 14:42:02 75714.2;2026-04-17 14:43:01 75690.8;2026-04-17 14:44:02 75748.6;2026-04-17 14:45:02 75874.6;2026-04-17 14:46:02 75972.4;2026-04-17 14:47:02 76082.3;2026-04-17 14:48:01 76103.5;2026-04-17 14:49:02 76178;2026-04-17 14:50:01 76100.4;2026-04-17 14:51:01 76010;2026-04-17 14:52:02 76132.7;2026-04-17 14:53:02 76152.1;2026-04-17 14:54:01 76218.5;2026-04-17 14:55:01 76146.6;2026-04-17 14:56:01 76165.2;2026-04-17 14:57:02 76159.7;2026-04-17 14:58:01 76203.6;2026-04-17 14:59:01 76225.6;2026-04-17 15:00:02 76142.8;2026-04-17 15:01:02 76239.7;2026-04-17 15:02:01 76168.3;2026-04-17 15:03:02 76104.6;2026-04-17 15:04:01 76178.9;2026-04-17 15:05:01 76155;2026-04-17 15:06:01 76416.7;2026-04-17 15:07:01 76389.8;2026-04-17 15:08:02 76557.6;2026-04-17 15:09:01 76645.3;2026-04-17 15:10:02 76663;2026-04-17 15:11:02 76674.7;2026-04-17 15:12:01 76739.5;2026-04-17 15:13:01 76773.8;2026-04-17 15:14:02 76923.5;2026-04-17 15:15:02 76764.6;2026-04-17 15:16:01 76689;2026-04-17 15:17:01 76745.7;2026-04-17 15:18:02 76800;2026-04-17 15:19:01 76835.5;2026-04-17 15:20:01 76735.5;2026-04-17 15:21:01 76774.3;2026-04-17 15:22:02 76848;2026-04-17 15:23:01 76884.9;2026-04-17 15:24:01 76891.2;2026-04-17 15:25:02 76963;2026-04-17 15:26:02 76739.4;2026-04-17 15:27:01 76510.1;2026-04-17 15:28:01 76603.4;2026-04-17 15:29:02 76616.6;2026-04-17 15:30:02 76437.9;2026-04-17 15:31:02 76216;2026-04-17 15:32:01 76340.5;2026-04-17 15:33:01 76418;2026-04-17 15:34:02 76526.8;2026-04-17 15:35:02 76558.1;2026-04-17 15:36:02 76548;2026-04-17 15:37:02 76607;2026-04-17 15:38:01 76474.6;2026-04-17 15:39:02 76565.3;2026-04-17 15:40:02 76558.3;2026-04-17 15:41:02 76621.9;2026-04-17 15:42:01 76889;2026-04-17 15:43:01 76776.4;2026-04-17 15:44:02 76906;2026-04-17 15:45:02 76908.6;2026-04-17 15:46:01 76743.6;2026-04-17 15:47:02 76772;2026-04-17 15:48:01 76795.2;2026-04-17 15:49:01 77034.4;2026-04-17 15:50:02 77048.5;2026-04-17 15:51:01 77159.7;2026-04-17 15:52:01 77255.8;2026-04-17 15:53:02 77320.8;2026-04-17 15:54:01 77311.5;2026-04-17 15:55:02 77260;2026-04-17 15:56:02 77322.9;2026-04-17 15:57:01 77272.2;2026-04-17 15:58:02 77378.4;2026-04-17 15:59:01 77343.1;2026-04-17 16:00:01 77433;2026-04-17 16:01:01 77324.8;2026-04-17 16:02:01 77270.2;2026-04-17 16:03:02 77337.8;2026-04-17 16:04:01 77305.5;2026-04-17 16:05:01 77220.6;2026-04-17 16:06:01 77200;2026-04-17 16:07:01 77257.5;2026-04-17 16:08:02 77300;2026-04-17 16:09:01 77168.7;2026-04-17 16:10:01 77152;2026-04-17 16:11:01 77105.9;2026-04-17 16:12:02 77047.4;2026-04-17 16:13:01 77052;2026-04-17 16:14:02 77091;2026-04-17 16:15:02 77205.6;2026-04-17 16:16:01 77220.5;2026-04-17 16:17:01 77191.3;2026-04-17 16:18:02 77226.2;2026-04-17 16:19:01 77288;2026-04-17 16:20:02 77293.8;2026-04-17 16:21:01 77395.4;2026-04-17 16:22:01 77420.5;2026-04-17 16:23:02 77665.9;2026-04-17 16:24:01 77562.9;2026-04-17 16:25:02 77605;2026-04-17 16:26:02 77674.9;2026-04-17 16:27:01 77699.8;2026-04-17 16:28:01 77560.7;2026-04-17 16:29:02 77468.2;2026-04-17 16:30:02 77550;2026-04-17 16:31:02 77598;2026-04-17 16:32:02 77617.2;2026-04-17 16:33:01 77684.7;2026-04-17 16:34:01 77760.3;2026-04-17 16:35:02 77658.6;2026-04-17 16:36:02 77795.3;2026-04-17 16:37:01 77789.5;2026-04-17 16:38:01 77830.8;2026-04-17 16:39:02 77877.9;2026-04-17 16:40:02 77898.5;2026-04-17 16:41:01 77959.8;2026-04-17 16:42:01 78000;2026-04-17 16:43:02 77869.2;2026-04-17 16:44:02 77975.6;2026-04-17 16:45:02 77876.3;2026-04-17 16:46:01 77842.6;2026-04-17 16:47:01 77840.7;2026-04-17 16:48:02 77889.3;2026-04-17 16:49:01 77938.8;2026-04-17 16:50:01 77920.7;2026-04-17 16:51:01 77964.1;2026-04-17 16:52:01 78032.1;2026-04-17 16:53:02 77879.1;2026-04-17 16:54:01 77814.8;2026-04-17 16:55:01 77733;2026-04-17 16:56:02 77919.1;2026-04-17 16:57:01 77946.6;2026-04-17 16:58:02 77951.9;2026-04-17 16:59:01 77875;2026-04-17 17:00:02 77912.9;2026-04-17 17:01:01 77832.3;2026-04-17 17:02:01 77708.3;2026-04-17 17:03:02 77660;2026-04-17 17:04:01 77679;2026-04-17 17:05:01 77692.5;2026-04-17 17:06:01 77777;2026-04-17 17:07:01 77752.2;2026-04-17 17:08:02 77783.6;2026-04-17 17:09:01 77804.1;2026-04-17 17:10:02 77851.9;2026-04-17 17:11:01 77920.2;2026-04-17 17:12:01 77848.2;2026-04-17 17:13:02 77855.7;2026-04-17 17:14:01 77833.9;2026-04-17 17:15:02 77920.6;2026-04-17 17:16:01 77926;2026-04-17 17:17:02 77977;2026-04-17 17:18:01 77876;2026-04-17 17:19:01 77867.7;2026-04-17 17:20:02 77851.7;2026-04-17 17:21:02 77871.8;2026-04-17 17:22:02 77942.1;2026-04-17 17:23:02 77901.1;2026-04-17 17:24:02 77865.8;2026-04-17 17:25:02 77783.4;2026-04-17 17:26:01 77739;2026-04-17 17:27:01 77703.4;2026-04-17 17:28:02 77741.8;2026-04-17 17:29:01 77740.5;2026-04-17 17:30:02 77691.6;2026-04-17 17:31:01 77759.7;2026-04-17 17:32:01 77673.7;2026-04-17 17:33:02 77730;2026-04-17 17:34:01 77783.6;2026-04-17 17:35:01 77772.1;2026-04-17 17:36:02 77788;2026-04-17 17:37:01 77699.6;2026-04-17 17:38:01 77772;2026-04-17 17:39:02 77694;2026-04-17 17:40:02 77680;2026-04-17 17:41:01 77655.6;2026-04-17 17:42:01 77466.1;2026-04-17 17:43:02 77485.8;2026-04-17 17:44:01 77537.8;2026-04-17 17:45:02 77658.2;2026-04-17 17:46:01 77550;2026-04-17 17:47:02 77580.4;2026-04-17 17:48:01 77591.8;2026-04-17 17:49:01 77479;2026-04-17 17:50:02 77582.2;2026-04-17 17:51:02 77657.6;2026-04-17 17:52:02 77623.7;2026-04-17 17:53:01 77794.7;2026-04-17 17:54:01 77829.2;2026-04-17 17:55:01 77800;2026-04-17 17:56:01 77816;2026-04-17 17:57:01 77822.8;2026-04-17 17:58:02 77763.9;2026-04-17 17:59:02 77785;2026-04-17 18:00:03 77741.3;2026-04-17 18:01:02 77829.8;2026-04-17 18:02:01 77871;2026-04-17 18:03:01 77908.6;2026-04-17 18:04:01 77881.6;2026-04-17 18:05:02 77912;2026-04-17 18:06:02 77951.9;2026-04-17 18:07:02 78015.2;2026-04-17 18:08:01 77930.5;2026-04-17 18:09:01 77868.1;2026-04-17 18:10:02 77883.7;2026-04-17 18:11:02 77934;2026-04-17 18:12:02 77983.7;2026-04-17 18:13:01 78023.4;2026-04-17 18:14:01 77865.9;2026-04-17 18:15:02 77848;2026-04-17 18:16:02 77832;2026-04-17 18:17:02 77853.4;2026-04-17 18:18:01 77987.9;2026-04-17 18:19:01 77969.5;2026-04-17 18:20:01 78164.3;2026-04-17 18:21:01 78107.9;2026-04-17 18:22:01 78095.4;2026-04-17 18:23:02 78271.3;2026-04-17 18:24:02 78168.3;2026-04-17 18:25:02 78181.5;2026-04-17 18:26:02 78198.4;2026-04-17 18:27:01 78125.4;2026-04-17 18:28:01 78137.4;2026-04-17 18:29:01 78146.9;2026-04-17 18:30:02 78158.4;2026-04-17 18:31:02 78262.1;2026-04-17 18:32:02 78142.4;2026-04-17 18:33:01 78050.3;2026-04-17 18:34:01 78109.1;2026-04-17 18:35:01 78083.8;2026-04-17 18:36:01 78173.1;2026-04-17 18:37:01 78256.2;2026-04-17 18:38:01 78231.4;2026-04-17 18:39:02 78166.9;2026-04-17 18:40:02 78182.2;2026-04-17 18:41:02 78111.7;2026-04-17 18:42:01 77979.2;2026-04-17 18:43:01 78024.8;2026-04-17 18:44:01 78088.8;2026-04-17 18:45:02 78044.4;2026-04-17 18:46:01 78057.8;2026-04-17 18:47:01 78016;2026-04-17 18:48:02 77973.1;2026-04-17 18:49:02 77935.4;2026-04-17 18:50:02 77913.8;2026-04-17 18:51:01 77945.4;2026-04-17 18:52:02 77874.5;2026-04-17 18:53:02 77926.1;2026-04-17 18:54:01 77845.3;2026-04-17 18:55:02 77803.1;2026-04-17 18:56:02 77795.8;2026-04-17 18:57:01 77845.1;2026-04-17 18:58:01 77816.3;2026-04-17 18:59:01 77854;2026-04-17 19:00:03 77818.3;2026-04-17 19:01:02 77841.2;2026-04-17 19:02:01 77878;2026-04-17 19:03:01 77887.4;2026-04-17 19:04:01 77857.7;2026-04-17 19:05:02 77838;2026-04-17 19:06:01 77756;2026-04-17 19:07:02 77722.9;2026-04-17 19:08:02 77590.5;2026-04-17 19:09:01 77590.7;2026-04-17 19:10:02 77514.7;2026-04-17 19:11:02 77500;2026-04-17 19:12:01 77420.9;2026-04-17 19:13:01 77432.9;2026-04-17 19:14:01 77489.1;2026-04-17 19:15:02 77522;2026-04-17 19:16:01 77578.5;2026-04-17 19:17:01 77528.6;2026-04-17 19:18:01 77519.6;2026-04-17 19:19:01 77464.4;2026-04-17 19:20:02 77359.7;2026-04-17 19:21:01 77278;2026-04-17 19:22:01 77346.5;2026-04-17 19:23:01 77408.9;2026-04-17 19:24:01 77188.6;2026-04-17 19:25:02 77201.1;2026-04-17 19:26:02 77185;2026-04-17 19:27:02 77240.8;2026-04-17 19:28:01 77167.5;2026-04-17 19:29:01 77242.6;2026-04-17 19:30:01 77393.9;2026-04-17 19:31:02 77409.9;2026-04-17 19:32:01 77467.6;2026-04-17 19:33:01 77496.2;2026-04-17 19:34:01 77443.1;2026-04-17 19:35:02 77467.6;2026-04-17 19:36:02 77391.9;2026-04-17 19:37:01 77389.5;2026-04-17 19:38:01 77416.4;2026-04-17 19:39:01 77440.9;2026-04-17 19:40:02 77419.2;2026-04-17 19:41:02 77413;2026-04-17 19:42:01 77400.4;2026-04-17 19:43:01 77388.1;2026-04-17 19:44:02 77452;2026-04-17 19:45:02 77583;2026-04-17 19:46:01 77604.7;2026-04-17 19:47:02 77625.1;2026-04-17 19:48:01 77586.9;2026-04-17 19:49:01 77544.4;2026-04-17 19:50:02 77608.5;2026-04-17 19:51:02 77548;2026-04-17 19:52:01 77473.5;2026-04-17 19:53:01 77579.2;2026-04-17 19:54:02 77538.8;2026-04-17 19:55:02 77535.7;2026-04-17 19:56:01 77503.5;2026-04-17 19:57:01 77457.2;2026-04-17 19:58:01 77466.1;2026-04-17 19:59:02 77510.4;2026-04-17 20:00:02 77474.8;2026-04-17 20:01:02 77437.5;2026-04-17 20:02:01 77366.5;2026-04-17 20:03:01 77366;2026-04-17 20:04:02 77322.6;2026-04-17 20:05:02 77275.1;2026-04-17 20:06:02 77310;2026-04-17 20:07:01 77299.5;2026-04-17 20:08:01 77277.5;2026-04-17 20:09:01 77235.5;2026-04-17 20:10:02 77115.5;2026-04-17 20:11:02 77122.5;2026-04-17 20:12:01 77167.4;2026-04-17 20:13:01 77100.3;2026-04-17 20:14:02 77143.8;2026-04-17 20:15:02 77248.5;2026-04-17 20:16:01 77250;2026-04-17 20:17:01 77285.4;2026-04-17 20:18:02 77253;2026-04-17 20:19:01 77190.9;2026-04-17 20:20:01 77156.5;2026-04-17 20:21:01 77127.7;2026-04-17 20:22:01 77162;2026-04-17 20:23:01 77214.4;2026-04-17 20:24:02 77274.1;2026-04-17 20:25:02 77341.6;2026-04-17 20:26:02 77271;2026-04-17 20:27:01 77305.9;2026-04-17 20:28:01 77208.1;2026-04-17 20:29:02 77198;2026-04-17 20:30:01 77213.2;2026-04-17 20:31:02 77150.2;2026-04-17 20:32:02 77230.3;2026-04-17 20:33:01 77267;2026-04-17 20:34:01 77273.5;2026-04-17 20:35:02 77275;2026-04-17 20:36:02 77302;2026-04-17 20:37:01 77302;2026-04-17 20:38:01 77339.8;2026-04-17 20:39:02 77349.5;2026-04-17 20:40:02 77364;2026-04-17 20:41:02 77354;2026-04-17 20:42:01 77330.4;2026-04-17 20:43:01 77384.2;2026-04-17 20:44:02 77377.5;2026-04-17 20:45:02 77353.7;2026-04-17 20:46:01 77313.5;2026-04-17 20:47:01 77323.8;2026-04-17 20:48:02 77349.9;2026-04-17 20:49:02 77264.3;2026-04-17 20:50:02 77266.3;2026-04-17 20:51:01 77155.6;2026-04-17 20:52:01 77185.9;2026-04-17 20:53:01 77191;2026-04-17 20:54:02 77156;2026-04-17 20:55:02 77128;2026-04-17 20:56:02 77141.8;2026-04-17 20:57:01 77132;2026-04-17 20:58:01 77136;2026-04-17 20:59:02 77174.8;2026-04-17 21:00:03 77177.9;2026-04-17 21:01:02 77262;2026-04-17 21:02:01 77228.5;2026-04-17 21:03:01 77190;2026-04-17 21:04:01 77110.4;2026-04-17 21:05:02 77061.4;2026-04-17 21:06:02 77132.7;2026-04-17 21:07:02 77119.2;2026-04-17 21:08:01 77128.2;2026-04-17 21:09:01 77146;2026-04-17 21:10:01 77123.4;2026-04-17 21:11:01 77150.6;2026-04-17 21:12:01 77168;2026-04-17 21:13:02 77187.6;2026-04-17 21:14:02 77249.9;2026-04-17 21:15:02 77330;2026-04-17 21:16:01 77348.9;2026-04-17 21:17:02 77380;2026-04-17 21:18:01 77329.6;2026-04-17 21:19:01 77348.3;2026-04-17 21:20:02 77375.1;2026-04-17 21:21:02 77329.9;2026-04-17 21:22:02 77371.4;2026-04-17 21:23:01 77308.5;2026-04-17 21:24:01 77345.3;2026-04-17 21:25:02 77331.1;2026-04-17 21:26:02 77359.6;2026-04-17 21:27:01 77322;2026-04-17 21:28:01 77259.5;2026-04-17 21:29:02 77293.7;2026-04-17 21:30:02 77370.6;2026-04-17 21:31:01 77356.3;2026-04-17 21:32:02 77370.1;2026-04-17 21:33:01 77357.7;2026-04-17 21:34:01 77306.5;2026-04-17 21:35:02 77213.7;2026-04-17 21:36:02 77239.2;2026-04-17 21:37:02 77293.7;2026-04-17 21:38:01 77283.2;2026-04-17 21:39:01 77329.6;2026-04-17 21:40:02 77375.5;2026-04-17 21:41:02 77357;2026-04-17 21:42:01 77381.8;2026-04-17 21:43:01 77361.2;2026-04-17 21:44:02 77320.7;2026-04-17 21:45:02 77259.2;2026-04-17 21:46:01 77276.1;2026-04-17 21:47:02 77275;2026-04-17 21:48:02 77334.4;2026-04-17 21:49:01 77333.1;2026-04-17 21:50:02 77319.9;2026-04-17 21:51:02 77360.2;2026-04-17 21:52:02 77344.4;2026-04-17 21:53:01 77352.6;2026-04-17 21:54:01 77352.8;2026-04-17 21:55:01 77388.3;2026-04-17 21:56:01 77365.1;2026-04-17 21:57:01 77400;2026-04-17 21:58:01 77455.4;2026-04-17 21:59:02 77407.1;2026-04-17 22:00:03 77427.5;2026-04-17 22:01:01 77500;2026-04-17 22:02:01 77517.9;2026-04-17 22:03:02 77543.6;2026-04-17 22:04:02 77563;2026-04-17 22:05:02 77569.6;2026-04-17 22:06:02 77557.1;2026-04-17 22:07:02 77591.3;2026-04-17 22:08:01 77599.3;2026-04-17 22:09:01 77558.8;2026-04-17 22:10:01 77435.1;2026-04-17 22:11:01 77507.4;2026-04-17 22:12:01 77519.5;2026-04-17 22:13:02 77548.4;2026-04-17 22:14:01 77518;2026-04-17 22:15:02 77507.7;2026-04-17 22:16:02 77500;2026-04-17 22:17:01 77456.4;2026-04-17 22:18:01 77471.5;2026-04-17 22:19:01 77474.3;2026-04-17 22:20:02 77413.3;2026-04-17 22:21:02 77418.9;2026-04-17 22:22:02 77437.7;2026-04-17 22:23:01 77465.6;2026-04-17 22:24:01 77438.8;2026-04-17 22:25:01 77434.3;2026-04-17 22:26:01 77417.8;2026-04-17 22:27:01 77374.8;2026-04-17 22:28:01 77383.2;2026-04-17 22:29:02 77386.4;2026-04-17 22:30:02 77204.9;2026-04-17 22:31:01 77174.9;2026-04-17 22:32:01 77200;2026-04-17 22:33:02 77213.7;2026-04-17 22:34:02 77185.8;2026-04-17 22:35:02 77182.3;2026-04-17 22:36:01 77177.3;2026-04-17 22:37:01 77212.6;2026-04-17 22:38:01 77211.6;2026-04-17 22:39:02 77242.3;2026-04-17 22:40:02 77236.4;2026-04-17 22:41:02 77244.8;2026-04-17 22:42:01 77203.1;2026-04-17 22:43:01 77264.4;2026-04-17 22:44:02 77240;2026-04-17 22:45:02 77221;2026-04-17 22:46:02 77236.9;2026-04-17 22:47:01 77263.2;2026-04-17 22:48:01 77263.2;2026-04-17 22:49:02 77325.2;2026-04-17 22:50:02 77332.9;2026-04-17 22:51:02 77329;2026-04-17 22:52:01 77300;2026-04-17 22:53:01 77333.9;2026-04-17 22:54:02 77322.3;2026-04-17 22:55:02 77324.2;2026-04-17 22:56:01 77324.2;2026-04-17 22:57:01 77343;2026-04-17 22:58:01 77337.6;2026-04-17 22:59:01 77337.6;2026-04-17 23:00:02 77317.1;2026-04-17 23:01:02 77353.3;2026-04-17 23:02:02 77376;2026-04-17 23:03:01 77353.3;2026-04-17 23:04:02 77360.4;2026-04-17 23:05:02 77383.5;2026-04-17 23:06:02 77399.1;2026-04-17 23:07:02 77371.4;2026-04-17 23:08:01 77353.5;2026-04-17 23:09:02 77353.5;2026-04-17 23:10:02 77359;2026-04-17 23:11:02 77368.8;2026-04-17 23:12:01 77410.1;2026-04-17 23:13:01 77410;2026-04-17 23:14:02 77367.4;2026-04-17 23:15:02 77352.9;2026-04-17 23:16:01 77300;2026-04-17 23:17:02 77344.8;2026-04-17 23:18:01 77352.8;2026-04-17 23:19:01 77379.8;2026-04-17 23:20:02 77433.1;2026-04-17 23:21:01 77437.6;2026-04-17 23:22:02 77458.3;2026-04-17 23:23:01 77469.3;2026-04-17 23:24:01 77420.2;2026-04-17 23:25:02 77455.2;2026-04-17 23:26:01 77403.1;2026-04-17 23:27:02 77400;2026-04-17 23:28:01 77438.2;2026-04-17 23:29:01 77422.8;2026-04-17 23:30:02 77392;2026-04-17 23:31:02 77403.1;2026-04-17 23:32:01 77375.9;2026-04-17 23:33:01 77377.9;2026-04-17 23:34:02 77368.7;2026-04-17 23:35:02 77386.8;2026-04-17 23:36:01 77358.2;2026-04-17 23:37:01 77399.3;2026-04-17 23:38:01 77322.8;2026-04-17 23:39:02 77313.1;2026-04-17 23:40:02 77305;2026-04-17 23:41:02 77343.9;2026-04-17 23:42:01 77377;2026-04-17 23:43:01 77374.4;2026-04-17 23:44:01 77413.4;2026-04-17 23:45:02 77376.7;2026-04-17 23:46:02 77406.3;2026-04-17 23:47:01 77391.5;2026-04-17 23:48:02 77420;2026-04-17 23:49:02 77403.4;2026-04-17 23:50:02 77423.7;2026-04-17 23:51:02 77450;2026-04-17 23:52:01 77410.2;2026-04-17 23:53:01 77428.6;2026-04-17 23:54:02 77455.2;2026-04-17 23:55:02 77456.3;2026-04-17 23:56:01 77440;2026-04-17 23:57:01 77460.5;2026-04-17 23:58:01 77494.3;2026-04-17 23:59:01 77416;2026-04-18 00:00:03 77405.3;2026-04-18 00:01:01 77421.8;2026-04-18 00:02:01 77458.3;2026-04-18 00:03:02 77469;2026-04-18 00:04:02 77458.6;2026-04-18 00:05:02 77487.6;2026-04-18 00:06:02 77487.6;2026-04-18 00:07:02 77487.6;2026-04-18 00:08:01 77495.9;2026-04-18 00:09:01 77503.9;2026-04-18 00:10:01 77483;2026-04-18 00:11:01 77490.9;2026-04-18 00:12:01 77510;2026-04-18 00:13:01 77502.6;2026-04-18 00:14:02 77415.5;2026-04-18 00:15:02 77355.9;2026-04-18 00:16:02 77420.1;2026-04-18 00:17:01 77380.9;2026-04-18 00:18:01 77348.1;2026-04-18 00:19:01 77355.6;2026-04-18 00:20:01 77386;2026-04-18 00:21:01 77366.1;2026-04-18 00:22:01 77407.7;2026-04-18 00:23:01 77407.7;2026-04-18 00:24:02 77377.6;2026-04-18 00:25:02 77376.8;2026-04-18 00:26:02 77419.7;2026-04-18 00:27:02 77429.6;2026-04-18 00:28:01 77429.6;2026-04-18 00:29:01 77393.8;2026-04-18 00:30:01 77376;2026-04-18 00:31:01 77369.7;2026-04-18 00:32:01 77380;2026-04-18 00:33:02 77432.4;2026-04-18 00:34:02 77471.6;2026-04-18 00:35:02 77471.1;2026-04-18 00:36:02 77445.7;2026-04-18 00:37:01 77425.2;2026-04-18 00:38:01 77386.6;2026-04-18 00:39:01 77383.5;2026-04-18 00:40:01 77400.6;2026-04-18 00:41:01 77445.3;2026-04-18 00:42:01 77425.3;2026-04-18 00:43:01 77420.7;2026-04-18 00:44:02 77420.7;2026-04-18 00:45:02 77382;2026-04-18 00:46:01 77376.5;2026-04-18 00:47:01 77360.9;2026-04-18 00:48:01 77362.5;2026-04-18 00:49:02 77377.1;2026-04-18 00:50:02 77362.1;2026-04-18 00:51:02 77398.8;2026-04-18 00:52:02 77391.5;2026-04-18 00:53:01 77376.1;2026-04-18 00:54:01 77380.2;2026-04-18 00:55:01 77354.5;2026-04-18 00:56:01 77346;2026-04-18 00:57:01 77325.9;2026-04-18 00:58:01 77278.1;2026-04-18 00:59:02 77301.3;2026-04-18 01:00:03 77255.2;2026-04-18 01:01:01 77289.6;2026-04-18 01:02:02 77259.2;2026-04-18 01:03:02 77258.7;2026-04-18 01:04:01 77249.1;2026-04-18 01:05:02 77264.8;2026-04-18 01:06:02 77256.9;2026-04-18 01:07:02 77244.7;2026-04-18 01:08:01 77216.4;2026-04-18 01:09:01 77211;2026-04-18 01:10:01 77170.8;2026-04-18 01:11:01 77200.1;2026-04-18 01:12:01 77186.3;2026-04-18 01:13:01 77204;2026-04-18 01:14:01 77209.5;2026-04-18 01:15:02 77178.5;2026-04-18 01:16:01 77178.5;2026-04-18 01:17:01 77129.2;2026-04-18 01:18:02 77051.2;2026-04-18 01:19:01 76915.5;2026-04-18 01:20:01 77010.9;2026-04-18 01:21:01 76986.3;2026-04-18 01:22:01 76942.9;2026-04-18 01:23:02 76991.6;2026-04-18 01:24:02 76992.8;2026-04-18 01:25:02 77046.6;2026-04-18 01:26:02 77038.5;2026-04-18 01:27:02 77050.6;2026-04-18 01:28:01 77049.3;2026-04-18 01:29:01 77057.5;2026-04-18 01:30:02 77082;2026-04-18 01:31:02 77103.8;2026-04-18 01:32:01 77075.9;2026-04-18 01:33:01 77067;2026-04-18 01:34:01 77030;2026-04-18 01:35:02 77037.7;2026-04-18 01:36:01 77051.7;2026-04-18 01:37:01 77033.3;2026-04-18 01:38:01 77044.1;2026-04-18 01:39:01 77010.9;2026-04-18 01:40:01 77050.6;2026-04-18 01:41:01 77073.9;2026-04-18 01:42:01 77085.1;2026-04-18 01:43:01 77027.7;2026-04-18 01:44:01 77044;2026-04-18 01:45:02 77067.8;2026-04-18 01:46:02 77091.7;2026-04-18 01:47:02 77135.3;2026-04-18 01:48:02 77122;2026-04-18 01:49:01 77141.3;2026-04-18 01:50:01 77108.3;2026-04-18 01:51:01 77105.3;2026-04-18 01:52:01 77115.3;2026-04-18 01:53:01 77120.6;2026-04-18 01:54:01 77092.4;2026-04-18 01:55:01 77115.7;2026-04-18 01:56:01 77111.1;2026-04-18 01:57:01 77111.1;2026-04-18 01:58:01 77110.6;2026-04-18 01:59:01 77072;2026-04-18 02:00:02 77104.1;2026-04-18 02:01:01 77183.5;2026-04-18 02:02:01 77190.6;2026-04-18 02:03:02 77205.5;2026-04-18 02:04:01 77180.2;2026-04-18 02:05:02 77188.8;2026-04-18 02:06:02 77183;2026-04-18 02:07:02 77201.5;2026-04-18 02:08:01 77185.9;2026-04-18 02:09:01 77090;2026-04-18 02:10:02 77132;2026-04-18 02:11:02 77115.4;2026-04-18 02:12:02 77122.5;2026-04-18 02:13:02 77103.8;2026-04-18 02:14:02 77096.9;2026-04-18 02:15:02 77154;2026-04-18 02:16:02 77199.3;2026-04-18 02:17:01 77196.2;2026-04-18 02:18:01 77210;2026-04-18 02:19:02 77211;2026-04-18 02:20:02 77186;2026-04-18 02:21:02 77197.3;2026-04-18 02:22:02 77187.5;2026-04-18 02:23:01 77157.8;2026-04-18 02:24:01 77174.1;2026-04-18 02:25:02 77197.5;2026-04-18 02:26:02 77208.1;2026-04-18 02:27:02 77201.5;2026-04-18 02:28:01 77218.8;2026-04-18 02:29:01 77218.8;2026-04-18 02:30:02 77237.4;2026-04-18 02:31:02 77258.5;2026-04-18 02:32:02 77224.1;2026-04-18 02:33:01 77159.9;2026-04-18 02:34:01 77086.4;2026-04-18 02:35:02 77066.5;2026-04-18 02:36:02 77046.9;2026-04-18 02:37:02 77042;2026-04-18 02:38:01 77117.6;2026-04-18 02:39:02 77051.5;2026-04-18 02:40:02 77072;2026-04-18 02:41:02 77071.5;2026-04-18 02:42:02 77062.1;2026-04-18 02:43:02 77070.1;2026-04-18 02:44:02 77018;2026-04-18 02:45:02 77000.8;2026-04-18 02:46:02 77039.8;2026-04-18 02:47:01 77103.2;2026-04-18 02:48:01 77113.2;2026-04-18 02:49:01 77167.1;2026-04-18 02:50:02 77140.9;2026-04-18 02:51:02 77136;2026-04-18 02:52:01 77161.4;2026-04-18 02:53:02 77166;2026-04-18 02:54:01 77189.1;2026-04-18 02:55:01 77208;2026-04-18 02:56:01 77194.7;2026-04-18 02:57:01 77159.2;2026-04-18 02:58:01 77145;2026-04-18 02:59:01 77168.6;2026-04-18 03:00:04 77145.4;2026-04-18 03:01:02 77130;2026-04-18 03:02:01 77151.8;2026-04-18 03:03:01 77158.8;2026-04-18 03:04:01 77186;2026-04-18 03:05:02 77197.1;2026-04-18 03:06:02 77210;2026-04-18 03:07:01 77193.8;2026-04-18 03:08:01 77188.8;2026-04-18 03:09:02 77191.7;2026-04-18 03:10:02 77250;2026-04-18 03:11:02 77270.2;2026-04-18 03:12:01 77297.8;2026-04-18 03:13:01 77316;2026-04-18 03:14:02 77303.6;2026-04-18 03:15:02 77301.1;2026-04-18 03:16:01 77288;2026-04-18 03:17:01 77288;2026-04-18 03:18:01 77308.7;2026-04-18 03:19:01 77328.3;2026-04-18 03:20:01 77302;2026-04-18 03:21:01 77292.9;2026-04-18 03:22:01 77286.3;2026-04-18 03:23:02 77299.9;2026-04-18 03:24:01 77304;2026-04-18 03:25:02 77279.1;2026-04-18 03:26:02 77293.4;2026-04-18 03:27:01 77293.4;2026-04-18 03:28:01 77293.4;2026-04-18 03:29:02 77293.4;2026-04-18 03:30:02 77282.1;2026-04-18 03:31:01 77277.1;2026-04-18 03:32:01 77284.5;2026-04-18 03:33:01 77274;2026-04-18 03:34:02 77246;2026-04-18 03:35:02 77268;2026-04-18 03:36:02 77251.7;2026-04-18 03:37:01 77230.1;2026-04-18 03:38:01 77214.9;2026-04-18 03:39:01 77230.9;2026-04-18 03:40:02 77246.6;2026-04-18 03:41:02 77246.6;2026-04-18 03:42:02 77267.2;2026-04-18 03:43:01 77274.9;2026-04-18 03:44:01 77200;2026-04-18 03:45:01 77235.1;2026-04-18 03:46:02 77283.6;2026-04-18 03:47:02 77280.8;2026-04-18 03:48:01 77255.6;2026-04-18 03:49:01 77175.6;2026-04-18 03:50:01 77227.5;2026-04-18 03:51:02 77221.3;2026-04-18 03:52:02 77189.5;2026-04-18 03:53:01 77195.6;2026-04-18 03:54:01 77179.8;2026-04-18 03:55:02 77173.4;2026-04-18 03:56:02 77150.8;2026-04-18 03:57:01 77164;2026-04-18 03:58:01 77205;2026-04-18 03:59:02 77218.1;2026-04-18 04:00:02 77192;2026-04-18 04:01:01 77134.6;2026-04-18 04:02:02 77150;2026-04-18 04:03:02 77138.4;2026-04-18 04:04:01 77163.7;2026-04-18 04:05:01 77177.1;2026-04-18 04:06:01 77177.5;2026-04-18 04:07:01 77202.1;2026-04-18 04:08:01 77259;2026-04-18 04:09:02 77240.7;2026-04-18 04:10:02 77244.9;2026-04-18 04:11:02 77244.9;2026-04-18 04:12:01 77244.6;2026-04-18 04:13:01 77244.6;2026-04-18 04:14:02 77294.7;2026-04-18 04:15:02 77364.1;2026-04-18 04:16:01 77348;2026-04-18 04:17:02 77356.5;2026-04-18 04:18:02 77366.7;2026-04-18 04:19:02 77364.7;2026-04-18 04:20:02 77350;2026-04-18 04:21:01 77344.3;2026-04-18 04:22:01 77400;2026-04-18 04:23:02 77379.4;2026-04-18 04:24:02 77346.8;2026-04-18 04:25:01 77328.2;2026-04-18 04:26:01 77326.3;2026-04-18 04:27:01 77355.4;2026-04-18 04:28:01 77329.6;2026-04-18 04:29:02 77326.3;2026-04-18 04:30:02 77283.4;2026-04-18 04:31:02 77274.2;2026-04-18 04:32:01 77279.6;2026-04-18 04:33:01 77289.3;2026-04-18 04:34:01 77274.8;2026-04-18 04:35:01 77268.2;2026-04-18 04:36:01 77283.4;2026-04-18 04:37:01 77356.5;2026-04-18 04:38:01 77373.4;2026-04-18 04:39:02 77354.4;2026-04-18 04:41:01 77380;2026-04-18 04:42:01 77386.3;2026-04-18 04:43:02 77365;2026-04-18 04:44:02 77317.2;2026-04-18 04:45:02 77314.3;2026-04-18 04:46:01 77320;2026-04-18 04:47:01 77329.6;2026-04-18 04:48:02 77322;2026-04-18 04:49:02 77305.3;2026-04-18 04:50:02 77289;2026-04-18 04:51:02 77285.9;2026-04-18 04:52:01 77285.9;2026-04-18 04:53:01 77285.9;2026-04-18 04:54:01 77288.2;2026-04-18 04:55:02 77306;2026-04-18 04:56:02 77304.3;2026-04-18 04:57:02 77298.5;2026-04-18 04:58:01 77298.5;2026-04-18 04:59:01 77292.5;2026-04-18 05:00:02 77272.9;2026-04-18 05:01:01 77229.8;2026-04-18 05:02:02 77252;2026-04-18 05:03:02 77267.2;2026-04-18 05:04:01 77295.1;2026-04-18 05:05:01 77256.5;2026-04-18 05:06:01 77265.5;2026-04-18 05:07:01 77279.5;2026-04-18 05:08:01 77285.6;2026-04-18 05:09:02 77295.1;2026-04-18 05:10:02 77275.3;2026-04-18 05:11:02 77269.3;2026-04-18 05:12:02 77292.5;2026-04-18 05:13:01 77264.6;2026-04-18 05:14:01 77257.9;2026-04-18 05:15:02 77240.7;2026-04-18 05:16:02 77231.4;2026-04-18 05:17:02 77244.6;2026-04-18 05:18:01 77250;2026-04-18 05:19:01 77251.3;2026-04-18 05:20:01 77227.2;2026-04-18 05:21:01 77213.7;2026-04-18 05:22:01 77213.7;2026-04-18 05:23:02 77215.5;2026-04-18 05:24:02 77240.7;2026-04-18 05:25:02 77231.3;2026-04-18 05:26:02 77210;2026-04-18 05:27:01 77188;2026-04-18 05:28:01 77185.9;2026-04-18 05:29:01 77182.9;2026-04-18 05:30:02 77185.9;2026-04-18 05:31:02 77159.5;2026-04-18 05:32:01 77142.1;2026-04-18 05:33:01 77190.5;2026-04-18 05:34:01 77167.4;2026-04-18 05:35:02 77165.5;2026-04-18 05:36:02 77153.5;2026-04-18 05:37:01 77190.5;2026-04-18 05:38:01 77180.9;2026-04-18 05:39:01 77148;2026-04-18 05:40:02 77155;2026-04-18 05:41:02 77155.1;2026-04-18 05:42:01 77155.1;2026-04-18 05:43:02 77170.4;2026-04-18 05:44:01 77168.4;2026-04-18 05:45:02 77166.1;2026-04-18 05:46:02 77166.1;2026-04-18 05:47:01 77166.1;2026-04-18 05:48:01 77146.6;2026-04-18 05:49:01 77183.1;2026-04-18 05:50:02 77194.7;2026-04-18 05:51:01 77186;2026-04-18 05:52:02 77158.4;2026-04-18 05:53:02 77059;2026-04-18 05:54:01 77012.3;2026-04-18 05:55:02 77060.1;2026-04-18 05:56:02 77000.4;2026-04-18 05:57:01 76999.1;2026-04-18 05:58:01 76994;2026-04-18 05:59:02 77005.5;2026-04-18 06:00:03 76969.7;2026-04-18 06:01:01 77018.3;2026-04-18 06:02:01 77015.2;2026-04-18 06:03:02 77034.5;2026-04-18 06:04:01 77059;2026-04-18 06:05:01 77077.6;2026-04-18 06:06:01 77068.5;2026-04-18 06:07:01 77068.5;2026-04-18 06:08:02 77068.5;2026-04-18 06:09:02 77077;2026-04-18 06:10:02 77068.5;2026-04-18 06:11:01 77085.4;2026-04-18 06:12:01 77095;2026-04-18 06:13:02 77084.2;2026-04-18 06:14:01 77080.1;2026-04-18 06:15:02 77056.2;2026-04-18 06:16:01 77048.4;2026-04-18 06:17:01 77048.4;2026-04-18 06:18:01 77037.9;2026-04-18 06:19:02 77037.9;2026-04-18 06:20:02 77007;2026-04-18 06:21:02 76989.9;2026-04-18 06:22:01 77010;2026-04-18 06:23:01 77005.4;2026-04-18 06:24:01 77000;2026-04-18 06:25:02 76982.4;2026-04-18 06:26:02 76981.5;2026-04-18 06:27:02 76990.9;2026-04-18 06:28:01 76982.8;2026-04-18 06:29:01 76995.7;2026-04-18 06:30:01 76941.4;2026-04-18 06:31:01 76919;2026-04-18 06:32:02 76906.9;2026-04-18 06:33:02 76917.8;2026-04-18 06:34:01 76940.6;2026-04-18 06:35:01 76964.8;2026-04-18 06:36:01 76996.8;2026-04-18 06:37:01 77020.6;2026-04-18 06:38:02 77040;2026-04-18 06:39:02 77054.5;2026-04-18 06:40:02 77042.9;2026-04-18 06:41:01 77049.8;2026-04-18 06:42:01 77057.9;2026-04-18 06:43:01 77080;2026-04-18 06:44:02 77005.8;2026-04-18 06:45:02 77035;2026-04-18 06:46:01 77028.6;2026-04-18 06:47:02 77028.6;2026-04-18 06:48:02 77058;2026-04-18 06:49:01 77051.8;2026-04-18 06:50:02 77089.5;2026-04-18 06:51:02 77079.5;2026-04-18 06:52:01 77092.3;2026-04-18 06:53:01 77099.1;2026-04-18 06:54:01 77090.9;2026-04-18 06:55:02 77082.9;2026-04-18 06:56:02 77114.8;2026-04-18 06:57:02 77144.1;2026-04-18 06:58:01 77134.6;2026-04-18 06:59:01 77100.7;2026-04-18 07:00:02 77150.9;2026-04-18 07:01:02 77164.3;2026-04-18 07:02:01 77178.8;2026-04-18 07:03:01 77182.9;2026-04-18 07:04:01 77187;2026-04-18 07:05:02 77187.9;2026-04-18 07:06:02 77187.9;2026-04-18 07:07:02 77185;2026-04-18 07:08:01 77192.1;2026-04-18 07:09:01 77220;2026-04-18 07:10:02 77230;2026-04-18 07:11:02 77220.6;2026-04-18 07:12:02 77240.7;2026-04-18 07:13:02 77206.1;2026-04-18 07:14:02 77206.6;2026-04-18 07:15:02 77195;2026-04-18 07:16:01 77207.3;2026-04-18 07:17:01 77218.6;2026-04-18 07:18:02 77198.5;2026-04-18 07:19:02 77187;2026-04-18 07:20:02 77194.5;2026-04-18 07:21:02 77188.6;2026-04-18 07:22:02 77174.5;2026-04-18 07:23:02 77161;2026-04-18 07:24:02 77192.4;2026-04-18 07:25:02 77152.7;2026-04-18 07:26:02 77164.9;2026-04-18 07:27:02 77164;2026-04-18 07:28:02 77164;2026-04-18 07:29:01 77150;2026-04-18 07:30:02 77150;2026-04-18 07:31:01 77150;2026-04-18 07:32:01 77128.9;2026-04-18 07:33:01 77134.4;2026-04-18 07:34:01 77150.5;2026-04-18 07:35:01 77134.6;2026-04-18 07:36:01 77134.6;2026-04-18 07:37:01 77118.3;2026-04-18 07:38:01 77118.3;2026-04-18 07:39:01 77172.7;2026-04-18 07:40:02 77140.1;2026-04-18 07:41:02 77143.9;2026-04-18 07:42:01 77147.3;2026-04-18 07:43:01 77150.4;2026-04-18 07:44:01 77154;2026-04-18 07:45:02 77150;2026-04-18 07:46:02 77141;2026-04-18 07:47:02 77132.5;2026-04-18 07:48:01 77132.5;2026-04-18 07:49:01 77132.5;2026-04-18 07:50:01 77141.2;2026-04-18 07:51:01 77141.2;2026-04-18 07:52:01 77134.6;2026-04-18 07:53:01 77140.7;2026-04-18 07:54:02 77126.2;2026-04-18 07:55:02 77130.5;2026-04-18 07:56:02 77144.6;2026-04-18 07:57:02 77134.6;2026-04-18 07:58:01 77134.7;2026-04-18 07:59:01 77134.6;2026-04-18 08:00:03 77134.7;2026-04-18 08:01:01 77172.4;2026-04-18 08:02:01 77152.8;2026-04-18 08:03:01 77179;2026-04-18 08:04:02 77134;2026-04-18 08:05:02 77123.9;2026-04-18 08:06:02 77142.3;2026-04-18 08:07:02 77134.6;2026-04-18 08:08:01 77134.6;2026-04-18 08:09:01 77154.8;2026-04-18 08:10:01 77170;2026-04-18 08:11:01 77189.5;2026-04-18 08:12:01 77213.4;2026-04-18 08:13:01 77186;2026-04-18 08:14:02 77164;2026-04-18 08:15:02 77160.5;2026-04-18 08:16:01 77171.6;2026-04-18 08:17:01 77157.7;2026-04-18 08:18:01 77150;2026-04-18 08:19:01 77147.5;2026-04-18 08:20:02 77120.2;2026-04-18 08:21:02 77128.4;2026-04-18 08:22:02 77128.4;2026-04-18 08:23:02 77105.6;2026-04-18 08:24:01 77101;2026-04-18 08:25:02 77058.4;2026-04-18 08:26:01 77083.1;2026-04-18 08:27:01 77083.1;2026-04-18 08:28:01 77097;2026-04-18 08:29:02 77090.8;2026-04-18 08:30:02 77092.4;2026-04-18 08:31:02 77092.4;2026-04-18 08:32:02 77092.4;2026-04-18 08:33:01 77106;2026-04-18 08:34:01 77116;2026-04-18 08:35:01 77132.7;2026-04-18 08:36:01 77126.2;2026-04-18 08:37:01 77112;2026-04-18 08:38:02 77124.3;2026-04-18 08:39:02 77090.7;2026-04-18 08:40:02 77098.5;2026-04-18 08:41:01 77107.6;2026-04-18 08:42:01 77137.6;2026-04-18 08:43:01 77141.3;2026-04-18 08:44:02 77141.3;2026-04-18 08:45:02 77153.2;2026-04-18 08:46:01 77156;2026-04-18 08:47:01 77148;2026-04-18 08:48:01 77122.5;2026-04-18 08:49:02 77122.5;2026-04-18 08:50:02 77136.4;2026-04-18 08:51:02 77121.5;2026-04-18 08:52:02 77110.7;2026-04-18 08:53:02 77120.7;2026-04-18 08:54:01 77126.1;2026-04-18 08:55:02 77121.4;2026-04-18 08:56:01 77121.4;2026-04-18 08:57:01 77121.4;2026-04-18 08:58:01 77110.6;2026-04-18 08:59:02 77112.5;2026-04-18 09:00:02 77109.3;2026-04-18 09:02:01 77102.2;2026-04-18 09:03:01 77109.3;2026-04-18 09:04:01 77127.9;2026-04-18 09:05:02 77107;2026-04-18 09:06:02 77101.8;2026-04-18 09:07:02 77085.1;2026-04-18 09:08:02 77076.9;2026-04-18 09:09:01 77076.9;2026-04-18 09:10:02 77068;2026-04-18 09:11:02 77095;2026-04-18 09:12:01 77068.2;2026-04-18 09:13:01 77066.6;2026-04-18 09:14:01 77066.6;2026-04-18 09:15:02 77066.6;2026-04-18 09:16:02 77069.3;2026-04-18 09:17:02 77078.3;2026-04-18 09:18:01 77050;2026-04-18 09:19:01 77047;2026-04-18 09:20:01 77049.2;2026-04-18 09:21:01 77062.4;2026-04-18 09:22:01 77079.6;2026-04-18 09:23:01 77085.3;2026-04-18 09:24:01 77079.6;2026-04-18 09:25:02 77079;2026-04-18 09:26:01 77079;2026-04-18 09:27:01 77079;2026-04-18 09:28:01 77079;2026-04-18 09:29:02 77093.1;2026-04-18 09:30:02 77091.4;2026-04-18 09:31:02 77091.4;2026-04-18 09:32:02 77071.4;2026-04-18 09:33:01 77076.5;2026-04-18 09:34:02 77076;2026-04-18 09:35:02 77076;2026-04-18 09:36:02 77076;2026-04-18 09:37:01 77076;2026-04-18 09:38:01 77047.5;2026-04-18 09:39:02 77028.6;2026-04-18 09:40:02 77026;2026-04-18 09:41:02 77000;2026-04-18 09:42:01 76976.2;2026-04-18 09:43:01 76997.4;2026-04-18 09:44:02 77034.7;2026-04-18 09:45:02 77014.7;2026-04-18 09:46:01 77000.4;2026-04-18 09:47:01 76983.8;2026-04-18 09:48:01 76983.8;2026-04-18 09:49:02 76959.9;2026-04-18 09:50:02 76947;2026-04-18 09:51:02 76909;2026-04-18 09:52:02 76910.6;2026-04-18 09:53:02 76957.5;2026-04-18 09:54:01 76945.3;2026-04-18 09:55:02 76935;2026-04-18 09:56:02 76930.2;2026-04-18 09:57:02 76996;2026-04-18 09:58:02 76990.9;2026-04-18 09:59:02 76997.8;2026-04-18 10:00:02 77011.6;2026-04-18 10:01:02 77014;2026-04-18 10:02:02 77000;2026-04-18 10:03:02 77018.6;2026-04-18 10:04:02 77007.8;2026-04-18 10:05:02 77023.1;2026-04-18 10:06:02 77014.7;2026-04-18 10:07:02 76971.6;2026-04-18 10:08:01 76986.6;2026-04-18 10:09:01 76994.5;2026-04-18 10:10:02 76977.5;2026-04-18 10:11:02 76965.6;2026-04-18 10:12:02 76930.2;2026-04-18 10:13:01 76881.5;2026-04-18 10:14:01 76803.5;2026-04-18 10:15:02 76744.5;2026-04-18 10:16:01 76719;2026-04-18 10:17:01 76698.3;2026-04-18 10:18:01 76751.9;2026-04-18 10:19:01 76846.5;2026-04-18 10:20:01 76780.5;2026-04-18 10:21:02 76743.9;2026-04-18 10:22:02 76690.4;2026-04-18 10:23:01 76682.6;2026-04-18 10:24:01 76686;2026-04-18 10:25:02 76703.1;2026-04-18 10:26:02 76670.1;2026-04-18 10:27:02 76682.8;2026-04-18 10:28:01 76705.7;2026-04-18 10:29:01 76681.5;2026-04-18 10:30:02 76709.6;2026-04-18 10:31:01 76737.7;2026-04-18 10:32:01 76706.3;2026-04-18 10:33:01 76679.5;2026-04-18 10:34:01 76567.7;2026-04-18 10:35:02 76588.8;2026-04-18 10:36:02 76557.8;2026-04-18 10:37:01 76550;2026-04-18 10:38:01 76568;2026-04-18 10:39:01 76612.1;2026-04-18 10:40:02 76591.3;2026-04-18 10:41:02 76537.3;2026-04-18 10:42:01 76522.1;2026-04-18 10:43:01 76535;2026-04-18 10:44:02 76548.5;2026-04-18 10:45:02 76636.7;2026-04-18 10:46:01 76629.6;2026-04-18 10:47:01 76690;2026-04-18 10:48:02 76684.5;2026-04-18 10:49:01 76675.8;2026-04-18 10:50:01 76650.9;2026-04-18 10:51:01 76691.6;2026-04-18 10:52:02 76686.7;2026-04-18 10:53:01 76686.7;2026-04-18 10:54:01 76742.7;2026-04-18 10:55:01 76738.5;2026-04-18 10:56:01 76760.6;2026-04-18 10:57:01 76733.6;2026-04-18 10:58:02 76748.5;2026-04-18 10:59:01 76738.6;2026-04-18 11:00:02 76676;2026-04-18 11:01:02 76632.1;2026-04-18 11:02:01 76638.2;2026-04-18 11:03:01 76625.9;2026-04-18 11:04:02 76666.5;2026-04-18 11:05:02 76660;2026-04-18 11:06:02 76636.7;2026-04-18 11:07:01 76631.9;2026-04-18 11:08:01 76590.6;2026-04-18 11:09:02 76476.1;2026-04-18 11:10:02 76548.5;2026-04-18 11:11:02 76521.8;2026-04-18 11:12:01 76585.1;2026-04-18 11:13:01 76589.7;2026-04-18 11:14:02 76537.5;2026-04-18 11:15:02 76524;2026-04-18 11:16:02 76441;2026-04-18 11:17:01 76485.4;2026-04-18 11:18:01 76498;2026-04-18 11:19:02 76497.6;2026-04-18 11:20:02 76491.1;2026-04-18 11:21:01 76477.1;2026-04-18 11:22:01 76483;2026-04-18 11:23:02 76483;2026-04-18 11:24:01 76492.1;2026-04-18 11:25:01 76541.4;2026-04-18 11:26:01 76575;2026-04-18 11:27:01 76570.5;2026-04-18 11:28:02 76572.5;2026-04-18 11:29:01 76574.8;2026-04-18 11:30:02 76564.4;2026-04-18 11:31:01 76596.7;2026-04-18 11:32:01 76631.5;2026-04-18 11:33:02 76650.5;2026-04-18 11:34:01 76666;2026-04-18 11:35:01 76645.8;2026-04-18 11:36:01 76629.3;2026-04-18 11:37:01 76604.4;2026-04-18 11:38:02 76592.6;2026-04-18 11:39:01 76614.5;2026-04-18 11:40:01 76634.5;2026-04-18 11:41:01 76636.7;2026-04-18 11:42:01 76631;2026-04-18 11:43:02 76624.2;2026-04-18 11:44:01 76624.2;2026-04-18 11:45:01 76626.9;2026-04-18 11:46:01 76666.5;2026-04-18 11:47:01 76666.9;2026-04-18 11:48:02 76691.3;2026-04-18 11:49:01 76670;2026-04-18 11:50:01 76660;2026-04-18 11:51:01 76637.5;2026-04-18 11:52:01 76599.3;2026-04-18 11:53:02 76574.8;2026-04-18 11:54:01 76550;2026-04-18 11:55:01 76527;2026-04-18 11:56:01 76571.7;2026-04-18 11:57:01 76605.1;2026-04-18 11:58:02 76605.1;2026-04-18 11:59:01 76595.5;2026-04-18 12:00:04 76546.6;2026-04-18 12:01:01 76476.2;2026-04-18 12:02:02 76383.7;2026-04-18 12:03:02 76411.6;2026-04-18 12:04:01 76387.1;2026-04-18 12:05:02 76366.2;2026-04-18 12:06:02 76424.4;2026-04-18 12:07:01 76377.9;2026-04-18 12:08:01 76265;2026-04-18 12:09:02 76260;2026-04-18 12:10:02 76270;2026-04-18 12:11:02 76278.7;2026-04-18 12:12:01 76209.1;2026-04-18 12:13:01 76279.8;2026-04-18 12:14:02 76291.6;2026-04-18 12:15:02 76360;2026-04-18 12:16:01 76341.3;2026-04-18 12:17:01 76336.3;2026-04-18 12:18:02 76360;2026-04-18 12:19:02 76366;2026-04-18 12:20:02 76320.6;2026-04-18 12:21:02 76331.1;2026-04-18 12:22:01 76333.5;2026-04-18 12:23:01 76335.9;2026-04-18 12:24:02 76333;2026-04-18 12:25:02 76347.3;2026-04-18 12:26:01 76297.1;2026-04-18 12:27:01 76313.4;2026-04-18 12:28:01 76317.9;2026-04-18 12:29:02 76324.3;2026-04-18 12:30:02 76259.1;2026-04-18 12:31:02 76267.5;2026-04-18 12:32:01 76250;2026-04-18 12:33:01 76233.8;2026-04-18 12:34:02 76258.1;2026-04-18 12:35:02 76233.9;2026-04-18 12:36:02 76268.2;2026-04-18 12:37:01 76261.2;2026-04-18 12:38:01 76264.9;2026-04-18 12:39:01 76292.1;2026-04-18 12:40:02 76286.2;2026-04-18 12:41:02 76281.1;2026-04-18 12:42:02 76285.6;2026-04-18 12:43:02 76262;2026-04-18 12:44:02 76226.4;2026-04-18 12:45:02 76236.5;2026-04-18 12:46:01 76199.5;2026-04-18 12:47:02 76242;2026-04-18 12:48:01 76286.2;2026-04-18 12:49:01 76242.3;2026-04-18 12:50:01 76226.6;2026-04-18 12:51:01 76177.7;2026-04-18 12:52:02 76188.9;2026-04-18 12:53:01 76193.6;2026-04-18 12:54:02 76162.9;2026-04-18 12:55:02 76182.8;2026-04-18 12:56:02 76185.8;2026-04-18 12:57:01 76176;2026-04-18 12:58:01 76166;2026-04-18 12:59:02 76189.6;2026-04-18 13:00:02 76136.9;2026-04-18 13:01:02 76128.7;2026-04-18 13:02:01 76072.7;2026-04-18 13:03:01 76060.6;2026-04-18 13:04:01 76114.6;2026-04-18 13:05:02 76101.9;2026-04-18 13:06:02 76047.2;2026-04-18 13:07:01 75973.9;2026-04-18 13:08:01 75988.2;2026-04-18 13:09:02 75970.3;2026-04-18 13:10:02 76047.5;2026-04-18 13:11:02 76011.4;2026-04-18 13:12:01 75972.7;2026-04-18 13:13:01 75970.3;2026-04-18 13:14:02 75953.1;2026-04-18 13:15:02 75985.1;2026-04-18 13:16:01 75968;2026-04-18 13:17:01 75976.5;2026-04-18 13:18:01 76021.1;2026-04-18 13:19:02 76041.9;2026-04-18 13:20:02 76020.4;2026-04-18 13:21:01 76053.1;2026-04-18 13:22:01 76083.9;2026-04-18 13:23:02 76073.2;2026-04-18 13:24:02 76074.1;2026-04-18 13:25:01 76064.6;2026-04-18 13:26:01 76040.9;2026-04-18 13:27:01 76050.7;2026-04-18 13:28:02 76041.5;2026-04-18 13:29:01 76074.1;2026-04-18 13:30:01 76086.1;2026-04-18 13:31:01 76123;2026-04-18 13:32:02 76122.2;2026-04-18 13:33:02 76104.4;2026-04-18 13:34:01 76114;2026-04-18 13:35:01 76050;2026-04-18 13:36:01 75998.8;2026-04-18 13:37:02 76025.4;2026-04-18 13:38:01 75957.3;2026-04-18 13:39:01 75823.1;2026-04-18 13:40:02 75787.6;2026-04-18 13:41:02 75833.8;2026-04-18 13:42:01 75808.9;2026-04-18 13:43:01 75780;2026-04-18 13:44:02 75849.4;2026-04-18 13:45:02 75794.1;2026-04-18 13:46:01 75862.9;2026-04-18 13:47:01 75814.4;2026-04-18 13:48:02 75850;2026-04-18 13:49:01 75841;2026-04-18 13:50:01 75840.8;2026-04-18 13:51:02 75949.7;2026-04-18 13:52:01 75989.8;2026-04-18 13:53:01 76000;2026-04-18 13:54:02 75988;2026-04-18 13:55:02 75966.8;2026-04-18 13:56:01 76017.8;2026-04-18 13:57:01 76092.5;2026-04-18 13:58:01 76050.4;2026-04-18 13:59:02 76039;2026-04-18 14:00:02 76129.6;2026-04-18 14:01:02 76197.9;2026-04-18 14:02:01 76196.8;2026-04-18 14:03:01 76201.7;2026-04-18 14:04:02 76225.9;2026-04-18 14:05:02 76205.6;2026-04-18 14:06:02 76193.7;2026-04-18 14:07:01 76162.9;2026-04-18 14:08:01 76188.2;2026-04-18 14:09:02 76180;2026-04-18 14:10:02 76180;2026-04-18 14:11:02 76180;2026-04-18 14:12:01 76139;2026-04-18 14:13:01 76203.4;2026-04-18 14:14:02 76202.7;2026-04-18 14:15:02 76237.7;2026-04-18 14:16:01 76217.7;2026-04-18 14:17:02 76238.3;2026-04-18 14:18:01 76281.6;2026-04-18 14:19:01 76227.3;2026-04-18 14:20:02 76141.1;2026-04-18 14:21:02 76168.1;2026-04-18 14:22:01 76178.2;2026-04-18 14:23:01 76190.9;2026-04-18 14:24:02 76197.7;2026-04-18 14:25:02 76180.1;2026-04-18 14:26:01 76176;2026-04-18 14:27:01 76195.4;2026-04-18 14:28:01 76180;2026-04-18 14:29:02 76143.9;2026-04-18 14:30:02 76116;2026-04-18 14:31:01 76171;2026-04-18 14:32:02 76197.7;2026-04-18 14:33:01 76213.6;2026-04-18 14:34:01 76174;2026-04-18 14:35:02 76132.3;2026-04-18 14:36:02 76167.2;2026-04-18 14:37:01 76081;2026-04-18 14:38:01 76090.1;2026-04-18 14:39:02 76059.1;2026-04-18 14:40:02 76077.1;2026-04-18 14:41:01 76084.6;2026-04-18 14:42:01 76089.2;2026-04-18 14:43:02 76164.5;2026-04-18 14:44:01 76172.8;2026-04-18 14:45:02 76229.2;2026-04-18 14:46:01 76198.3;2026-04-18 14:47:02 76200;2026-04-18 14:48:02 76207;2026-04-18 14:49:01 76246.8;2026-04-18 14:50:02 76239.4;2026-04-18 14:51:02 76242.5;2026-04-18 14:52:01 76242.5;2026-04-18 14:53:01 76235;2026-04-18 14:54:02 76221.9;2026-04-18 14:55:02 76243;2026-04-18 14:56:02 76198.7;2026-04-18 14:57:02 76209.1;2026-04-18 14:58:01 76212;2026-04-18 14:59:01 76196.3;2026-04-18 15:00:02 76168.5;2026-04-18 15:01:02 76163.5;2026-04-18 15:02:01 76187;2026-04-18 15:03:01 76182.5;2026-04-18 15:04:02 76151.5;2026-04-18 15:05:02 76155.4;2026-04-18 15:06:02 76174.5;2026-04-18 15:07:01 76163.3;2026-04-18 15:08:01 76180.6;2026-04-18 15:09:02 76157.9;2026-04-18 15:10:02 76164.3;2026-04-18 15:11:02 76151.6;2026-04-18 15:12:01 76184.8;2026-04-18 15:13:01 76150.2;2026-04-18 15:14:01 76155.3;2026-04-18 15:15:02 76130;2026-04-18 15:16:02 76079.3;2026-04-18 15:17:01 76086.7;2026-04-18 15:18:01 76110.6;2026-04-18 15:19:01 76130;2026-04-18 15:20:01 76144.9;2026-04-18 15:21:01 76212.7;2026-04-18 15:22:01 76182.8;2026-04-18 15:23:02 76173.5;2026-04-18 15:24:01 76143.7;2026-04-18 15:25:01 76159.4;2026-04-18 15:26:01 76136;2026-04-18 15:27:01 76136;2026-04-18 15:28:02 76084.9;2026-04-18 15:29:01 76096.5;2026-04-18 15:30:02 76022;2026-04-18 15:31:01 76012.9;2026-04-18 15:32:01 76057.2;2026-04-18 15:33:02 76050;2026-04-18 15:34:01 75999.3;2026-04-18 15:35:01 75979.1;2026-04-18 15:36:01 75938.1;2026-04-18 15:37:01 75975.6;2026-04-18 15:38:02 75970.7;2026-04-18 15:39:01 75864.4;2026-04-18 15:40:01 75820.3;2026-04-18 15:41:01 75864.7;2026-04-18 15:42:01 75921.8;2026-04-18 15:43:02 75959.5;2026-04-18 15:44:01 75950;2026-04-18 15:45:02 75943.7;2026-04-18 15:46:01 75914;2026-04-18 15:47:01 75964;2026-04-18 15:48:02 76001;2026-04-18 15:49:01 76040.9;2026-04-18 15:50:01 76126.5;2026-04-18 15:51:01 76138.3;2026-04-18 15:52:01 76138.5;2026-04-18 15:53:02 76142.4;2026-04-18 15:54:01 76144.9;2026-04-18 15:55:01 76128.8;2026-04-18 15:56:01 76122.3;2026-04-18 15:57:01 76104.6;2026-04-18 15:58:01 76131.8;2026-04-18 15:59:02 76136.2;2026-04-18 16:00:02 76166.6;2026-04-18 16:01:01 76163.2;2026-04-18 16:02:02 76142.5;2026-04-18 16:03:01 76119.3;2026-04-18 16:04:01 76108.9;2026-04-18 16:05:02 76081.7;2026-04-18 16:06:02 76129.3;2026-04-18 16:07:01 76130;2026-04-18 16:08:01 76159.1;2026-04-18 16:09:02 76126.3;2026-04-18 16:10:02 76146;2026-04-18 16:11:02 76146;2026-04-18 16:12:01 76146;2026-04-18 16:13:01 76147.9;2026-04-18 16:14:02 76169.3;2026-04-18 16:15:02 76169.3;2026-04-18 16:16:01 76189.6;2026-04-18 16:17:01 76178.4;2026-04-18 16:18:02 76174.9;2026-04-18 16:19:01 76162.6;2026-04-18 16:20:01 76151.5;2026-04-18 16:21:01 76090;2026-04-18 16:22:01 76035;2026-04-18 16:23:02 75993.8;2026-04-18 16:24:02 76024;2026-04-18 16:25:02 76087;2026-04-18 16:26:01 76114.4;2026-04-18 16:27:01 76133.8;2026-04-18 16:28:01 76148.7;2026-04-18 16:29:02 76148.7;2026-04-18 16:30:02 76174;2026-04-18 16:31:01 76178.2;2026-04-18 16:32:01 76197.7;2026-04-18 16:33:02 76182.6;2026-04-18 16:34:02 76224;2026-04-18 16:35:01 76240.4;2026-04-18 16:36:01 76244;2026-04-18 16:37:01 76238.2;2026-04-18 16:38:02 76227.8;2026-04-18 16:39:01 76256.2;2026-04-18 16:40:01 76249.2;2026-04-18 16:41:01 76221;2026-04-18 16:42:01 76224.3;2026-04-18 16:43:02 76248.7;2026-04-18 16:44:01 76193.4;2026-04-18 16:45:01 76214;2026-04-18 16:46:02 76203.8;2026-04-18 16:47:01 76172.8;2026-04-18 16:48:01 76187.4;2026-04-18 16:49:01 76201.5;2026-04-18 16:50:02 76220.5;2026-04-18 16:51:02 76215;2026-04-18 16:52:01 76254.7;2026-04-18 16:53:01 76228;2026-04-18 16:54:02 76237.4;2026-04-18 16:55:02 76241.6;2026-04-18 16:56:01 76239.7;2026-04-18 16:57:01 76227.9;2026-04-18 16:58:02 76250;2026-04-18 16:59:02 76250;2026-04-18 17:00:02 76239.2;2026-04-18 17:01:02 76335.1;2026-04-18 17:02:01 76309.2;2026-04-18 17:03:01 76286.2;2026-04-18 17:04:02 76309.7;2026-04-18 17:05:02 76272.1;2026-04-18 17:06:02 76268.8;2026-04-18 17:07:01 76245.9;2026-04-18 17:08:01 76240.1;2026-04-18 17:09:02 76215;2026-04-18 17:10:02 76136.9;2026-04-18 17:11:02 76168.9;2026-04-18 17:12:01 76153.6;2026-04-18 17:13:01 76170;2026-04-18 17:14:02 76218;2026-04-18 17:15:02 76214;2026-04-18 17:16:01 76228.6;2026-04-18 17:17:02 76169.5;2026-04-18 17:18:02 76148.6;2026-04-18 17:19:01 76159.1;2026-04-18 17:20:01 76145;2026-04-18 17:21:01 76154;2026-04-18 17:22:01 76201;2026-04-18 17:23:02 76209;2026-04-18 17:24:01 76256;2026-04-18 17:25:01 76202.8;2026-04-18 17:26:01 76211;2026-04-18 17:27:01 76217.9;2026-04-18 17:28:02 76210.5;2026-04-18 17:29:01 76210.5;2026-04-18 17:30:02 76191;2026-04-18 17:31:01 76200;2026-04-18 17:32:01 76228.3;2026-04-18 17:33:02 76228.3;2026-04-18 17:34:01 76227.2;2026-04-18 17:35:01 76210;2026-04-18 17:36:01 76206.1;2026-04-18 17:37:01 76174.7;2026-04-18 17:38:02 76193.1;2026-04-18 17:39:02 76184;2026-04-18 17:40:02 76161.7;2026-04-18 17:41:01 76150.3;2026-04-18 17:42:01 76170.5;2026-04-18 17:43:01 76150.3;2026-04-18 17:44:01 76139.5;2026-04-18 17:45:02 76143.2;2026-04-18 17:46:01 76144.1;2026-04-18 17:47:02 76152.2;2026-04-18 17:48:01 76131;2026-04-18 17:49:01 76132;2026-04-18 17:50:02 76133.2;2026-04-18 17:51:02 76085;2026-04-18 17:52:01 76044.6;2026-04-18 17:53:01 76104;2026-04-18 17:54:02 76120.3;2026-04-18 17:55:02 76178.2;2026-04-18 17:56:01 76169.9;2026-04-18 17:57:01 76174.3;2026-04-18 17:58:02 76159.7;2026-04-18 17:59:02 76167.3;2026-04-18 18:00:02 76032.8;2026-04-18 18:01:02 76047.1;2026-04-18 18:02:01 76085.2;2026-04-18 18:03:01 76039.3;2026-04-18 18:04:02 76046.3;2026-04-18 18:05:02 76064.7;2026-04-18 18:06:02 76089;2026-04-18 18:07:02 76092.6;2026-04-18 18:08:01 76108;2026-04-18 18:09:01 76128.5;2026-04-18 18:10:02 76173.9;2026-04-18 18:11:02 76184.6;2026-04-18 18:12:01 76198.8;2026-04-18 18:13:01 76200;2026-04-18 18:14:02 76153.5;2026-04-18 18:15:02 76119.9;2026-04-18 18:16:01 76062.8;2026-04-18 18:17:01 75857.6;2026-04-18 18:18:02 75843;2026-04-18 18:19:01 75972.3;2026-04-18 18:20:02 76032;2026-04-18 18:21:02 76076;2026-04-18 18:22:01 76080;2026-04-18 18:23:02 76064.6;2026-04-18 18:24:02 76041.2;2026-04-18 18:25:01 76047.2;2026-04-18 18:26:01 76110.4;2026-04-18 18:27:01 76111.2;2026-04-18 18:28:01 76113.4;2026-04-18 18:29:01 76089.8;2026-04-18 18:30:02 76126;2026-04-18 18:31:01 76054.2;2026-04-18 18:32:01 76034.1;2026-04-18 18:33:02 75996.5;2026-04-18 18:34:02 76043.1;2026-04-18 18:35:01 76088.8;2026-04-18 18:36:01 76064;2026-04-18 18:37:01 76061;2026-04-18 18:38:01 76070;2026-04-18 18:39:01 76060;2026-04-18 18:40:02 76041.2;2026-04-18 18:41:02 76052;2026-04-18 18:42:01 76014.4;2026-04-18 18:43:02 76000.9;2026-04-18 18:44:01 75987.4;2026-04-18 18:45:01 76009;2026-04-18 18:46:01 75991.5;2026-04-18 18:47:01 75958;2026-04-18 18:48:02 75923.8;2026-04-18 18:49:01 75935.5;2026-04-18 18:50:02 75893;2026-04-18 18:51:02 75870.1;2026-04-18 18:52:01 75875.6;2026-04-18 18:53:01 75889.2;2026-04-18 18:54:01 75905.7;2026-04-18 18:55:01 75922;2026-04-18 18:56:01 75921.9;2026-04-18 18:57:02 75885.9;2026-04-18 18:58:01 75942.7;2026-04-18 18:59:01 75938;2026-04-18 19:00:01 75872.2;2026-04-18 19:01:02 75882.3;2026-04-18 19:02:01 75906.3;2026-04-18 19:03:01 75904;2026-04-18 19:04:01 75904;2026-04-18 19:05:01 75863.1;2026-04-18 19:06:01 75878.4;2026-04-18 19:07:01 75815.1;2026-04-18 19:08:02 75852;2026-04-18 19:09:01 75868.1;2026-04-18 19:10:02 75864;2026-04-18 19:11:02 75950.6;2026-04-18 19:12:01 75890.6;2026-04-18 19:13:01 75806.1;2026-04-18 19:14:02 75830;2026-04-18 19:15:02 75872.8;2026-04-18 19:16:01 75867;2026-04-18 19:17:01 75868.5;2026-04-18 19:18:01 75864.7;2026-04-18 19:19:01 75878.7;2026-04-18 19:20:02 75876.3;2026-04-18 19:21:02 75880.5;2026-04-18 19:22:01 75811.9;2026-04-18 19:23:02 75827.9;2026-04-18 19:24:01 75847.9;2026-04-18 19:25:01 75839.1;2026-04-18 19:26:01 75847;2026-04-18 19:27:02 75852.3;2026-04-18 19:28:01 75886;2026-04-18 19:29:01 75853.9;2026-04-18 19:30:02 75890;2026-04-18 19:31:01 75858.9;2026-04-18 19:32:02 75886.2;2026-04-18 19:33:01 75889.9;2026-04-18 19:34:01 75896;2026-04-18 19:35:02 75890.9;2026-04-18 19:36:01 75890.9;2026-04-18 19:37:01 75890;2026-04-18 19:38:01 75884.6;2026-04-18 19:39:02 75883.6;2026-04-18 19:40:02 75883.2;2026-04-18 19:41:01 75888;2026-04-18 19:42:01 75888;2026-04-18 19:43:01 75881;2026-04-18 19:44:01 75878.7;2026-04-18 19:45:02 75886;2026-04-18 19:46:02 75888.6;2026-04-18 19:47:01 75895.6;2026-04-18 19:48:02 75895.6;2026-04-18 19:49:01 75892;2026-04-18 19:50:01 75888.6;2026-04-18 19:51:01 75880.8;2026-04-18 19:52:01 75890.2;2026-04-18 19:53:01 75883.2;2026-04-18 19:54:01 75875.8;2026-04-18 19:55:02 75847.4;2026-04-18 19:56:01 75855;2026-04-18 19:57:01 75855;2026-04-18 19:58:02 75855;2026-04-18 19:59:01 75828.5;2026-04-18 20:00:01 75791.6;2026-04-18 20:01:01 75709.6;2026-04-18 20:02:01 75727.9;2026-04-18 20:03:02 75762;2026-04-18 20:04:01 75768.2;2026-04-18 20:05:02 75764.1;2026-04-18 20:06:02 75764.1;2026-04-18 20:07:01 75758;2026-04-18 20:08:01 75793.8;2026-04-18 20:09:01 75843.3;2026-04-18 20:10:02 75806.5;2026-04-18 20:11:01 75800.5;2026-04-18 20:12:01 75819;2026-04-18 20:13:02 75796.8;2026-04-18 20:14:01 75804;2026-04-18 20:15:03 75756.5;2026-04-18 20:16:01 75752;2026-04-18 20:17:02 75708.5;2026-04-18 20:18:01 75677;2026-04-18 20:19:01 75620;2026-04-18 20:20:02 75616.4;2026-04-18 20:21:01 75689.2;2026-04-18 20:22:01 75654;2026-04-18 20:23:02 75644.2;2026-04-18 20:24:01 75634;2026-04-18 20:25:01 75644.1;2026-04-18 20:26:01 75685.7;2026-04-18 20:27:01 75676.2;2026-04-18 20:28:02 75666.4;2026-04-18 20:29:01 75654.3;2026-04-18 20:30:02 75621.3;2026-04-18 20:31:01 75650.5;2026-04-18 20:32:02 75565;2026-04-18 20:33:01 75598.8;2026-04-18 20:34:02 75625.8;2026-04-18 20:35:02 75654.3;2026-04-18 20:36:02 75616.9;2026-04-18 20:37:01 75562.3;2026-04-18 20:38:02 75555;2026-04-18 20:39:01 75550;2026-04-18 20:40:02 75549.3;2026-04-18 20:41:01 75496;2026-04-18 20:42:01 75523.7;2026-04-18 20:43:02 75564.5;2026-04-18 20:44:01 75586.2;2026-04-18 20:45:02 75581.2;2026-04-18 20:46:01 75682.1;2026-04-18 20:47:01 75694.7;2026-04-18 20:48:01 75705.7;2026-04-18 20:49:01 75664.2;2026-04-18 20:50:02 75661.8;2026-04-18 20:51:02 75672.1;2026-04-18 20:52:01 75677.1;2026-04-18 20:53:02 75661.2;2026-04-18 20:54:01 75552;2026-04-18 20:55:01 75592.3;2026-04-18 20:56:01 75566.3;2026-04-18 20:57:02 75560.1;2026-04-18 20:58:01 75651.8;2026-04-18 20:59:01 75626;2026-04-18 21:00:02 75671.5;2026-04-18 21:01:02 75675.6;2026-04-18 21:02:01 75711;2026-04-18 21:03:01 75707.6;2026-04-18 21:04:02 75711.5;2026-04-18 21:05:01 75702.6;2026-04-18 21:06:01 75694;2026-04-18 21:07:01 75708;2026-04-18 21:08:02 75764.3;2026-04-18 21:09:01 75742;2026-04-18 21:10:02 75745.4;2026-04-18 21:11:02 75782;2026-04-18 21:12:01 75753;2026-04-18 21:13:01 75751.9;2026-04-18 21:14:02 75745.4;2026-04-18 21:15:02 75774.4;2026-04-18 21:16:01 75786.1;2026-04-18 21:17:01 75756.5;2026-04-18 21:18:02 75784.4;2026-04-18 21:19:01 75750;2026-04-18 21:20:02 75736.2;2026-04-18 21:21:02 75730.6;2026-04-18 21:22:01 75671.2;2026-04-18 21:23:01 75642.5;2026-04-18 21:24:01 75638;2026-04-18 21:25:01 75670.2;2026-04-18 21:26:01 75675.7;2026-04-18 21:27:01 75685.9;2026-04-18 21:28:02 75692.2;2026-04-18 21:29:01 75694;2026-04-18 21:30:01 75694.6;2026-04-18 21:31:01 75653.9;2026-04-18 21:32:02 75621.5;2026-04-18 21:33:01 75619.5;2026-04-18 21:34:01 75611.9;2026-04-18 21:35:02 75607.4;2026-04-18 21:36:01 75581.2;2026-04-18 21:37:01 75606;2026-04-18 21:38:02 75615.7;2026-04-18 21:39:01 75590.6;2026-04-18 21:40:01 75606.6;2026-04-18 21:41:01 75595.4;2026-04-18 21:42:02 75600;2026-04-18 21:43:01 75600;2026-04-18 21:44:01 75593.9;2026-04-18 21:45:02 75596.2;2026-04-18 21:46:02 75596.2;2026-04-18 21:47:01 75596.2;2026-04-18 21:48:01 75642.3;2026-04-18 21:49:02 75634.7;2026-04-18 21:50:02 75642.3;2026-04-18 21:51:02 75642.3;2026-04-18 21:52:01 75620;2026-04-18 21:53:02 75613.4;2026-04-18 21:54:01 75591.7;2026-04-18 21:55:01 75660;2026-04-18 21:56:01 75667;2026-04-18 21:57:02 75655.9;2026-04-18 21:58:01 75669.4;2026-04-18 21:59:01 75653.4;2026-04-18 22:00:02 75649.9;2026-04-18 22:01:01 75608.7;2026-04-18 22:02:02 75631.9;2026-04-18 22:03:01 75608.5;2026-04-18 22:04:01 75630.7;2026-04-18 22:05:02 75622.9;2026-04-18 22:06:02 75699.7;2026-04-18 22:07:01 75684.9;2026-04-18 22:08:01 75682.8;2026-04-18 22:09:02 75682.8;2026-04-18 22:10:02 75678.8;2026-04-18 22:11:01 75691.7;2026-04-18 22:12:01 75691.7;2026-04-18 22:13:02 75698;2026-04-18 22:14:01 75698;2026-04-18 22:15:02 75708;2026-04-18 22:16:02 75728.4;2026-04-18 22:17:01 75730.7;2026-04-18 22:18:02 75735.9;2026-04-18 22:19:01 75680.9;2026-04-18 22:20:02 75694;2026-04-18 22:21:01 75710;2026-04-18 22:22:01 75674.6;2026-04-18 22:23:02 75679.4;2026-04-18 22:24:01 75698.2;2026-04-18 22:25:02 75710;2026-04-18 22:26:02 75702.4;2026-04-18 22:27:01 75722.4;2026-04-18 22:28:02 75722.4;2026-04-18 22:29:01 75718;2026-04-18 22:30:02 75750;2026-04-18 22:31:02 75734.8;2026-04-18 22:32:01 75737.1;2026-04-18 22:33:01 75732.8;2026-04-18 22:34:02 75744;2026-04-18 22:35:02 75749.7;2026-04-18 22:36:01 75730.4;2026-04-18 22:37:01 75706;2026-04-18 22:38:02 75730.2;2026-04-18 22:39:01 75758.8;2026-04-18 22:40:02 75763.3;2026-04-18 22:41:02 75778;2026-04-18 22:42:01 75783;2026-04-18 22:43:02 75789.7;2026-04-18 22:44:01 75789.7;2026-04-18 22:45:01 75829.5;2026-04-18 22:46:02 75807.3;2026-04-18 22:47:01 75789.7;2026-04-18 22:48:01 75784.4;2026-04-18 22:49:01 75823.7;2026-04-18 22:50:01 75823.7;2026-04-18 22:51:01 75833;2026-04-18 22:52:01 75802.5;2026-04-18 22:53:02 75796.5;2026-04-18 22:54:01 75752;2026-04-18 22:56:01 75732;2026-04-18 22:57:02 75736.9;2026-04-18 22:58:01 75758.4;2026-04-18 22:59:01 75752.1;2026-04-18 23:00:03 75766.3;2026-04-18 23:01:01 75816;2026-04-18 23:02:01 75836.6;2026-04-18 23:03:02 75820.1;2026-04-18 23:04:01 75802.9;2026-04-18 23:05:02 75808.5;2026-04-18 23:06:02 75815.7;2026-04-18 23:07:01 75822;2026-04-18 23:08:01 75822.9;2026-04-18 23:09:01 75822.8;2026-04-18 23:10:02 75813.5;2026-04-18 23:11:02 75813.5;2026-04-18 23:12:01 75721;2026-04-18 23:13:02 75741.7;2026-04-18 23:14:01 75730.3;2026-04-18 23:15:01 75748.7;2026-04-18 23:16:02 75711.6;2026-04-18 23:17:01 75683.4;2026-04-18 23:18:01 75661.4;2026-04-18 23:19:01 75624.2;2026-04-18 23:20:01 75609.1;2026-04-18 23:21:01 75632.7;2026-04-18 23:22:02 75640.4;2026-04-18 23:23:01 75648.4;2026-04-18 23:24:01 75641.6;2026-04-18 23:25:02 75686;2026-04-18 23:26:01 75663;2026-04-18 23:27:01 75686;2026-04-18 23:28:02 75691.8;2026-04-18 23:29:01 75739.3;2026-04-18 23:30:01 75719;2026-04-18 23:31:02 75727.6;2026-04-18 23:32:01 75723.4;2026-04-18 23:33:01 75708;2026-04-18 23:34:02 75708;2026-04-18 23:35:01 75701.5;2026-04-18 23:36:01 75701.1;2026-04-18 23:37:02 75682.5;2026-04-18 23:38:01 75665.1;2026-04-18 23:39:01 75685.3;2026-04-18 23:40:02 75685.3;2026-04-18 23:41:01 75668.7;2026-04-18 23:42:01 75708.4;2026-04-18 23:43:02 75744.2;2026-04-18 23:44:01 75730.4;2026-04-18 23:45:02 75777.5;2026-04-18 23:46:01 75758.9;2026-04-18 23:47:02 75756.8;2026-04-18 23:48:01 75796;2026-04-18 23:49:01 75777.2;2026-04-18 23:50:02 75749.1;2026-04-18 23:51:01 75766.2;2026-04-18 23:52:01 75773.6;2026-04-18 23:53:02 75765.8;2026-04-18 23:54:01 75777.1;2026-04-18 23:55:02 75800.1;2026-04-18 23:56:01 75810.9;2026-04-18 23:57:01 75804.9;2026-04-18 23:58:02 75811.6;2026-04-18 23:59:01 75821.4;2026-04-19 00:00:01 75780.4;2026-04-19 00:01:01 75780.4;2026-04-19 00:02:02 75764.9;2026-04-19 00:03:01 75688.5;2026-04-19 00:04:02 75673.2;2026-04-19 00:05:02 75667.8;2026-04-19 00:06:01 75619.5;2026-04-19 00:07:02 75658.4;2026-04-19 00:08:01 75641;2026-04-19 00:09:02 75632.4;2026-04-19 00:10:02 75645.8;2026-04-19 00:11:02 75645.8;2026-04-19 00:12:01 75666.1;2026-04-19 00:13:02 75655.3;2026-04-19 00:14:01 75610.4;2026-04-19 00:15:01 75618.9;2026-04-19 00:16:01 75635.2;2026-04-19 00:17:01 75669.5;2026-04-19 00:18:01 75649.8;2026-04-19 00:19:01 75647.5;2026-04-19 00:20:02 75658.4;2026-04-19 00:21:01 75669.5;2026-04-19 00:22:01 75685.3;2026-04-19 00:23:02 75667.2;2026-04-19 00:24:01 75697.9;2026-04-19 00:25:01 75697.9;2026-04-19 00:26:01 75697.9;2026-04-19 00:27:02 75707.1;2026-04-19 00:28:01 75714;2026-04-19 00:29:01 75722.2;2026-04-19 00:30:02 75729.5;2026-04-19 00:31:02 75764.5;2026-04-19 00:32:01 75781.2;2026-04-19 00:33:01 75790.5;2026-04-19 00:34:02 75792.9;2026-04-19 00:35:01 75787;2026-04-19 00:36:01 75805.3;2026-04-19 00:37:01 75793;2026-04-19 00:38:02 75809.3;2026-04-19 00:39:01 75749.9;2026-04-19 00:40:02 75774.9;2026-04-19 00:41:02 75750.8;2026-04-19 00:42:01 75739.2;2026-04-19 00:43:02 75750;2026-04-19 00:44:01 75775.8;2026-04-19 00:45:01 75790.6;2026-04-19 00:46:02 75804.8;2026-04-19 00:47:01 75822.3;2026-04-19 00:48:01 75824.2;2026-04-19 00:49:01 75830.3;2026-04-19 00:50:01 75840.4;2026-04-19 00:51:01 75826.7;2026-04-19 00:52:02 75809.5;2026-04-19 00:53:01 75809.5;2026-04-19 00:54:01 75809.6;2026-04-19 00:55:02 75809.6;2026-04-19 00:56:01 75809.5;2026-04-19 00:57:01 75830.9;2026-04-19 00:58:02 75812;2026-04-19 00:59:01 75818.6;2026-04-19 01:00:02 75814.3;2026-04-19 01:01:02 75822.8;2026-04-19 01:02:01 75836.1;2026-04-19 01:03:02 75851.6;2026-04-19 01:04:01 75859;2026-04-19 01:05:01 75841.5;2026-04-19 01:06:01 75852;2026-04-19 01:07:01 75845.7;2026-04-19 01:08:02 75845.1;2026-04-19 01:09:01 75839.8;2026-04-19 01:10:01 75829.3;2026-04-19 01:11:01 75826.4;2026-04-19 01:12:01 75836;2026-04-19 01:13:02 75836;2026-04-19 01:14:01 75818.2;2026-04-19 01:15:02 75845.7;2026-04-19 01:16:01 75845.7;2026-04-19 01:17:02 75845.7;2026-04-19 01:18:01 75823.8;2026-04-19 01:19:01 75816.3;2026-04-19 01:20:02 75816.3;2026-04-19 01:21:02 75823.8;2026-04-19 01:22:01 75834.2;2026-04-19 01:23:01 75826.3;2026-04-19 01:24:02 75842.5;2026-04-19 01:25:02 75829.3;2026-04-19 01:26:02 75830;2026-04-19 01:27:01 75830;2026-04-19 01:28:01 75832.9;2026-04-19 01:29:02 75813.3;2026-04-19 01:30:02 75791.3;2026-04-19 01:31:01 75772.6;2026-04-19 01:32:01 75772.6;2026-04-19 01:33:02 75752;2026-04-19 01:34:02 75767.8;2026-04-19 01:35:02 75731;2026-04-19 01:36:01 75745.1;2026-04-19 01:37:01 75739.2;2026-04-19 01:38:01 75722.6;2026-04-19 01:39:02 75706.9;2026-04-19 01:40:02 75761.6;2026-04-19 01:41:02 75761.5;2026-04-19 01:42:01 75753.1;2026-04-19 01:43:01 75761.6;2026-04-19 01:44:02 75753.4;2026-04-19 01:45:02 75742.3;2026-04-19 01:46:02 75747.1;2026-04-19 01:47:01 75749.9;2026-04-19 01:48:01 75763.4;2026-04-19 01:49:02 75763.4;2026-04-19 01:50:02 75748;2026-04-19 01:51:01 75738.8;2026-04-19 01:52:01 75712.2;2026-04-19 01:53:02 75712.2;2026-04-19 01:54:02 75707.8;2026-04-19 01:55:02 75705.9;2026-04-19 01:56:01 75713.4;2026-04-19 01:57:01 75714.5;2026-04-19 01:58:02 75702.5;2026-04-19 01:59:02 75691.8;2026-04-19 02:00:02 75686;2026-04-19 02:01:02 75726;2026-04-19 02:02:01 75743.6;2026-04-19 02:03:01 75741.4;2026-04-19 02:04:01 75764.8;2026-04-19 02:05:02 75765.3;2026-04-19 02:06:01 75781.3;2026-04-19 02:07:01 75788.6;2026-04-19 02:08:01 75808;2026-04-19 02:09:02 75832.8;2026-04-19 02:10:02 75809.2;2026-04-19 02:11:02 75809.2;2026-04-19 02:12:01 75785.2;2026-04-19 02:13:01 75771.1;2026-04-19 02:14:02 75771.1;2026-04-19 02:15:03 75739;2026-04-19 02:16:01 75685.5;2026-04-19 02:17:01 75699.1;2026-04-19 02:18:02 75715.9;2026-04-19 02:19:01 75725.2;2026-04-19 02:20:02 75710;2026-04-19 02:21:01 75607.5;2026-04-19 02:22:01 75603;2026-04-19 02:23:01 75581.2;2026-04-19 02:24:02 75623;2026-04-19 02:25:02 75609.3;2026-04-19 02:26:02 75586.6;2026-04-19 02:27:01 75607.6;2026-04-19 02:28:01 75607.6;2026-04-19 02:29:02 75610.5;2026-04-19 02:30:02 75614.5;2026-04-19 02:31:02 75641.4;2026-04-19 02:32:02 75645.7;2026-04-19 02:33:01 75603.7;2026-04-19 02:34:01 75579.2;2026-04-19 02:35:02 75569.7;2026-04-19 02:36:02 75586.3;2026-04-19 02:37:02 75592.2;2026-04-19 02:38:01 75560;2026-04-19 02:39:01 75589.6;2026-04-19 02:40:02 75589;2026-04-19 02:41:02 75596.2;2026-04-19 02:42:02 75577.3;2026-04-19 02:43:01 75551.7;2026-04-19 02:44:01 75576.8;2026-04-19 02:45:01 75603.4;2026-04-19 02:46:02 75607.8;2026-04-19 02:47:01 75615.3;2026-04-19 02:48:01 75673.7;2026-04-19 02:49:02 75656.4;2026-04-19 02:50:02 75656.3;2026-04-19 02:51:02 75654.3;2026-04-19 02:52:02 75650.5;2026-04-19 02:53:01 75654.4;2026-04-19 02:54:01 75648.2;2026-04-19 02:55:01 75646;2026-04-19 02:56:01 75631.3;2026-04-19 02:57:01 75632.5;2026-04-19 02:58:02 75640;2026-04-19 02:59:02 75684.2;2026-04-19 03:00:02 75788.1;2026-04-19 03:01:01 75757.1;2026-04-19 03:02:02 75785.5;2026-04-19 03:03:01 75755.1;2026-04-19 03:04:01 75742;2026-04-19 03:05:01 75732.8;2026-04-19 03:06:01 75760.5;2026-04-19 03:07:01 75719;2026-04-19 03:08:02 75682.2;2026-04-19 03:09:01 75666.3;2026-04-19 03:10:02 75618.1;2026-04-19 03:11:02 75636.7;2026-04-19 03:12:01 75646;2026-04-19 03:13:01 75645.9;2026-04-19 03:14:01 75667;2026-04-19 03:15:02 75628.7;2026-04-19 03:16:01 75634.9;2026-04-19 03:17:02 75638.5;2026-04-19 03:18:02 75619.7;2026-04-19 03:19:01 75613.3;2026-04-19 03:20:01 75613.2;2026-04-19 03:21:01 75603.4;2026-04-19 03:22:01 75603.4;2026-04-19 03:23:02 75576.8;2026-04-19 03:24:02 75583.3;2026-04-19 03:25:02 75595.8;2026-04-19 03:26:01 75583.3;2026-04-19 03:27:01 75583.8;2026-04-19 03:28:02 75562.8;2026-04-19 03:29:01 75544.8;2026-04-19 03:30:01 75490.4;2026-04-19 03:31:01 75505.3;2026-04-19 03:32:02 75535.2;2026-04-19 03:33:01 75539.9;2026-04-19 03:34:01 75539.9;2026-04-19 03:35:01 75515.2;2026-04-19 03:36:01 75532.6;2026-04-19 03:37:01 75549.5;2026-04-19 03:38:02 75578.7;2026-04-19 03:39:02 75522.8;2026-04-19 03:40:02 75537.6;2026-04-19 03:41:01 75537.6;2026-04-19 03:42:01 75551.1;2026-04-19 03:43:02 75556.1;2026-04-19 03:44:01 75546.4;2026-04-19 03:45:02 75556.7;2026-04-19 03:46:02 75598.1;2026-04-19 03:47:01 75576;2026-04-19 03:48:01 75576;2026-04-19 03:49:02 75576;2026-04-19 03:50:02 75576;2026-04-19 03:51:01 75576;2026-04-19 03:52:01 75576;2026-04-19 03:53:01 75586.3;2026-04-19 03:54:02 75628.8;2026-04-19 03:55:02 75624.5;2026-04-19 03:56:01 75632.9;2026-04-19 03:57:02 75624.5;2026-04-19 03:58:01 75618;2026-04-19 03:59:01 75614;2026-04-19 04:00:02 75595.8;2026-04-19 04:01:01 75592.6;2026-04-19 04:02:01 75596.9;2026-04-19 04:03:02 75596.9;2026-04-19 04:04:02 75596.9;2026-04-19 04:05:02 75593.8;2026-04-19 04:06:02 75590;2026-04-19 04:07:01 75586;2026-04-19 04:08:01 75608.9;2026-04-19 04:09:01 75615.6;2026-04-19 04:10:01 75608.1;2026-04-19 04:11:01 75609.8;2026-04-19 04:12:01 75609.8;2026-04-19 04:13:02 75609.8;2026-04-19 04:14:02 75639.6;2026-04-19 04:15:02 75652.6;2026-04-19 04:16:02 75625.1;2026-04-19 04:17:02 75646;2026-04-19 04:18:01 75650;2026-04-19 04:19:01 75663.5;2026-04-19 04:20:02 75677.9;2026-04-19 04:21:02 75668;2026-04-19 04:22:01 75652.1;2026-04-19 04:23:01 75587.2;2026-04-19 04:24:01 75464.7;2026-04-19 04:25:02 75426.5;2026-04-19 04:26:02 75509.7;2026-04-19 04:27:02 75508.9;2026-04-19 04:28:01 75479.8;2026-04-19 04:29:02 75488;2026-04-19 04:30:02 75461.7;2026-04-19 04:31:01 75452;2026-04-19 04:32:01 75520;2026-04-19 04:33:02 75480;2026-04-19 04:34:02 75482.8;2026-04-19 04:35:01 75463.1;2026-04-19 04:36:01 75479.8;2026-04-19 04:37:01 75475.9;2026-04-19 04:38:01 75522.6;2026-04-19 04:39:02 75538.4;2026-04-19 04:40:02 75564.5;2026-04-19 04:41:01 75596.2;2026-04-19 04:42:01 75678.2;2026-04-19 04:43:01 75669;2026-04-19 04:44:02 75652.9;2026-04-19 04:45:02 75673.7;2026-04-19 04:46:02 75657.7;2026-04-19 04:47:02 75646;2026-04-19 04:48:01 75613.2;2026-04-19 04:49:01 75586;2026-04-19 04:50:01 75572.1;2026-04-19 04:51:01 75576.8;2026-04-19 04:52:01 75577.2;2026-04-19 04:53:02 75554.8;2026-04-19 04:54:02 75567.5;2026-04-19 04:55:02 75565;2026-04-19 04:56:02 75565;2026-04-19 04:57:01 75541;2026-04-19 04:58:01 75539.2;2026-04-19 04:59:01 75496;2026-04-19 05:00:02 75496.1;2026-04-19 05:01:01 75502.7;2026-04-19 05:02:01 75508;2026-04-19 05:03:02 75435;2026-04-19 05:04:02 75467.5;2026-04-19 05:05:02 75433.9;2026-04-19 05:06:02 75411;2026-04-19 05:07:02 75397.2;2026-04-19 05:08:01 75382.9;2026-04-19 05:09:01 75432.1;2026-04-19 05:10:02 75467.7;2026-04-19 05:11:02 75472.6;2026-04-19 05:12:02 75463.2;2026-04-19 05:13:01 75527.9;2026-04-19 05:14:01 75540.2;2026-04-19 05:15:02 75554;2026-04-19 05:16:02 75531.4;2026-04-19 05:17:01 75507;2026-04-19 05:18:01 75500.9;2026-04-19 05:19:02 75485.8;2026-04-19 05:20:02 75479.8;2026-04-19 05:21:01 75468.9;2026-04-19 05:22:01 75512.9;2026-04-19 05:23:01 75506;2026-04-19 05:24:02 75479.8;2026-04-19 05:25:02 75504.9;2026-04-19 05:26:01 75475.4;2026-04-19 05:27:01 75500;2026-04-19 05:28:02 75507.7;2026-04-19 05:29:01 75519.8;2026-04-19 05:30:02 75490.4;2026-04-19 05:31:01 75495.5;2026-04-19 05:32:01 75534.9;2026-04-19 05:33:02 75537.4;2026-04-19 05:34:01 75546;2026-04-19 05:35:01 75560;2026-04-19 05:36:01 75579.3;2026-04-19 05:37:01 75591.4;2026-04-19 05:38:02 75571.4;2026-04-19 05:39:01 75566;2026-04-19 05:40:01 75578.4;2026-04-19 05:41:01 75568.9;2026-04-19 05:42:02 75563.9;2026-04-19 05:43:01 75576.8;2026-04-19 05:44:01 75605.8;2026-04-19 05:45:02 75601.7;2026-04-19 05:46:01 75613.9;2026-04-19 05:47:01 75613.9;2026-04-19 05:48:02 75606.5;2026-04-19 05:49:02 75620;2026-04-19 05:50:02 75637.4;2026-04-19 05:51:01 75600;2026-04-19 05:52:01 75589.9;2026-04-19 05:53:02 75601.6;2026-04-19 05:54:01 75615.9;2026-04-19 05:55:01 75600;2026-04-19 05:56:01 75586.4;2026-04-19 05:57:01 75521.8;2026-04-19 05:58:02 75512.2;2026-04-19 05:59:01 75515.8;2026-04-19 06:00:02 75546.7;2026-04-19 06:01:01 75558.5;2026-04-19 06:02:01 75567.7;2026-04-19 06:03:02 75580;2026-04-19 06:04:01 75595;2026-04-19 06:05:01 75607.1;2026-04-19 06:06:01 75611.4;2026-04-19 06:07:01 75624;2026-04-19 06:08:02 75630.6;2026-04-19 06:09:02 75607;2026-04-19 06:10:02 75637.6;2026-04-19 06:11:01 75695.9;2026-04-19 06:12:01 75725;2026-04-19 06:13:02 75733;2026-04-19 06:14:02 75701.9;2026-04-19 06:15:02 75700.4;2026-04-19 06:16:02 75725.1;2026-04-19 06:17:02 75732.7;2026-04-19 06:18:01 75728.3;2026-04-19 06:19:01 75727.7;2026-04-19 06:20:02 75733.6;2026-04-19 06:21:02 75729;2026-04-19 06:22:01 75726.2;2026-04-19 06:23:01 75711;2026-04-19 06:24:02 75709.5;2026-04-19 06:25:02 75700.4;2026-04-19 06:26:01 75691.5;2026-04-19 06:27:02 75666.2;2026-04-19 06:28:01 75664.5;2026-04-19 06:29:01 75676.4;2026-04-19 06:30:02 75660.1;2026-04-19 06:31:02 75614.5;2026-04-19 06:32:01 75582;2026-04-19 06:33:01 75608.1;2026-04-19 06:34:01 75612.8;2026-04-19 06:35:02 75610;2026-04-19 06:36:02 75631.6;2026-04-19 06:37:01 75635;2026-04-19 06:38:01 75623;2026-04-19 06:39:02 75612.9;2026-04-19 06:40:02 75461.1;2026-04-19 06:41:01 75497.5;2026-04-19 06:42:01 75535.4;2026-04-19 06:43:02 75518.7;2026-04-19 06:44:01 75535.2;2026-04-19 06:45:02 75589.7;2026-04-19 06:46:01 75571;2026-04-19 06:47:01 75515.6;2026-04-19 06:48:02 75595.8;2026-04-19 06:49:01 75628.2;2026-04-19 06:50:02 75646;2026-04-19 06:51:02 75693.8;2026-04-19 06:52:01 75687.1;2026-04-19 06:53:01 75655.6;2026-04-19 06:54:02 75656.9;2026-04-19 06:55:02 75668.9;2026-04-19 06:56:01 75664.6;2026-04-19 06:57:01 75664.6;2026-04-19 06:58:02 75664.6;2026-04-19 06:59:01 75664.6;2026-04-19 07:00:02 75673.7;2026-04-19 07:01:02 75687;2026-04-19 07:02:01 75536.4;2026-04-19 07:03:01 75539.4;2026-04-19 07:04:01 75544.2;2026-04-19 07:05:01 75528.3;2026-04-19 07:06:01 75550.4;2026-04-19 07:07:01 75550.4;2026-04-19 07:08:02 75550.3;2026-04-19 07:09:01 75545.4;2026-04-19 07:10:02 75551;2026-04-19 07:11:02 75551;2026-04-19 07:12:01 75558.1;2026-04-19 07:13:01 75555.9;2026-04-19 07:14:01 75548.3;2026-04-19 07:15:02 75516.4;2026-04-19 07:16:02 75550;2026-04-19 07:17:01 75550;2026-04-19 07:18:01 75550;2026-04-19 07:19:02 75550;2026-04-19 07:20:02 75550;2026-04-19 07:21:01 75550;2026-04-19 07:22:01 75553.5;2026-04-19 07:23:01 75556.2;2026-04-19 07:24:02 75560;2026-04-19 07:25:02 75551;2026-04-19 07:26:01 75556.2;2026-04-19 07:27:01 75556.2;2026-04-19 07:28:02 75556.2;2026-04-19 07:29:01 75556.2;2026-04-19 07:30:01 75658;2026-04-19 07:31:01 75648.2;2026-04-19 07:32:01 75634.5;2026-04-19 07:33:02 75648.2;2026-04-19 07:34:01 75653;2026-04-19 07:35:02 75653;2026-04-19 07:36:02 75660.7;2026-04-19 07:37:01 75635;2026-04-19 07:38:01 75633.8;2026-04-19 07:39:02 75628.9;2026-04-19 07:40:01 75622.4;2026-04-19 07:41:01 75601;2026-04-19 07:42:01 75600;2026-04-19 07:43:02 75600;2026-04-19 07:44:01 75600;2026-04-19 07:45:01 75595;2026-04-19 07:46:02 75586.3;2026-04-19 07:47:01 75593.8;2026-04-19 07:48:01 75593.8;2026-04-19 07:50:02 75593.8;2026-04-19 07:51:01 75564;2026-04-19 07:52:02 75551;2026-04-19 07:53:01 75551;2026-04-19 07:54:01 75551;2026-04-19 07:55:01 75548;2026-04-19 07:56:01 75543.2;2026-04-19 07:57:01 75553.8;2026-04-19 07:58:02 75552.8;2026-04-19 07:59:01 75545.6;2026-04-19 08:00:02 75525.5;2026-04-19 08:01:02 75520.8;2026-04-19 08:02:01 75538.6;2026-04-19 08:03:01 75499.1;2026-04-19 08:04:02 75468.5;2026-04-19 08:05:02 75481.3;2026-04-19 08:06:02 75500.2;2026-04-19 08:07:01 75498.3;2026-04-19 08:08:01 75483.3;2026-04-19 08:09:02 75427.3;2026-04-19 08:10:02 75464.6;2026-04-19 08:11:02 75458.2;2026-04-19 08:12:01 75427.7;2026-04-19 08:13:01 75416.8;2026-04-19 08:14:02 75389.4;2026-04-19 08:15:02 75313.6;2026-04-19 08:16:01 75376.9;2026-04-19 08:17:01 75316.5;2026-04-19 08:18:02 75349.7;2026-04-19 08:19:01 75368.8;2026-04-19 08:20:01 75382.9;2026-04-19 08:21:02 75410.7;2026-04-19 08:22:01 75394.9;2026-04-19 08:23:01 75387.5;2026-04-19 08:24:02 75434.8;2026-04-19 08:25:02 75424.2;2026-04-19 08:26:01 75411;2026-04-19 08:27:01 75428.9;2026-04-19 08:28:02 75406.5;2026-04-19 08:29:01 75406;2026-04-19 08:30:02 75429;2026-04-19 08:31:01 75435.1;2026-04-19 08:32:02 75427;2026-04-19 08:33:01 75456.4;2026-04-19 08:34:01 75456.4;2026-04-19 08:35:02 75464;2026-04-19 08:36:01 75456.4;2026-04-19 08:37:01 75475.1;2026-04-19 08:38:02 75474.2;2026-04-19 08:39:01 75446.6;2026-04-19 08:40:01 75451.6;2026-04-19 08:41:01 75451.6;2026-04-19 08:42:01 75446.4;2026-04-19 08:43:02 75437;2026-04-19 08:44:01 75422.9;2026-04-19 08:45:02 75410;2026-04-19 08:46:01 75410;2026-04-19 08:47:01 75410;2026-04-19 08:48:02 75405.4;2026-04-19 08:49:02 75405.4;2026-04-19 08:50:02 75424.4;2026-04-19 08:51:01 75411.6;2026-04-19 08:52:01 75394;2026-04-19 08:53:02 75394;2026-04-19 08:54:01 75394;2026-04-19 08:55:01 75394;2026-04-19 08:56:01 75376.9;2026-04-19 08:57:01 75370.2;2026-04-19 08:58:02 75382.9;2026-04-19 08:59:01 75388.3;2026-04-19 09:00:04 75388.3;2026-04-19 09:01:02 75376.7;2026-04-19 09:02:01 75362.7;2026-04-19 09:03:01 75360.5;2026-04-19 09:04:02 75360.5;2026-04-19 09:05:02 75329.7;2026-04-19 09:06:02 75259.2;2026-04-19 09:07:01 75273.5;2026-04-19 09:08:01 75259.9;2026-04-19 09:09:02 75230.3;2026-04-19 09:10:02 75239.8;2026-04-19 09:11:02 75230.3;2026-04-19 09:12:01 75282.9;2026-04-19 09:13:01 75251.1;2026-04-19 09:14:02 75238;2026-04-19 09:15:02 75230.6;2026-04-19 09:16:01 75158.2;2026-04-19 09:17:01 75156.6;2026-04-19 09:18:02 75123.2;2026-04-19 09:19:01 75120;2026-04-19 09:20:01 75093.9;2026-04-19 09:21:01 75015;2026-04-19 09:22:01 74904.8;2026-04-19 09:23:02 75001.3;2026-04-19 09:24:01 74990.5;2026-04-19 09:25:02 75010;2026-04-19 09:26:01 75008.2;2026-04-19 09:27:01 75028.4;2026-04-19 09:28:02 75017;2026-04-19 09:29:01 74980;2026-04-19 09:30:02 75029.4;2026-04-19 09:31:01 75079.7;2026-04-19 09:32:01 75033.4;2026-04-19 09:33:02 75078.1;2026-04-19 09:34:01 75060.5;2026-04-19 09:35:01 75011.1;2026-04-19 09:36:01 75065.4;2026-04-19 09:37:02 75092.4;2026-04-19 09:38:02 75071.3;2026-04-19 09:39:01 75041.9;2026-04-19 09:40:02 75093.5;2026-04-19 09:41:02 75141.7;2026-04-19 09:42:01 75192;2026-04-19 09:43:01 75202.8;2026-04-19 09:44:02 75181.3;2026-04-19 09:45:02 75179.5;2026-04-19 09:46:01 75191;2026-04-19 09:47:02 75174.1;2026-04-19 09:48:01 75170.1;2026-04-19 09:49:01 75166;2026-04-19 09:50:01 75160.6;2026-04-19 09:51:02 75179.3;2026-04-19 09:52:01 75230.3;2026-04-19 09:53:01 75241.7;2026-04-19 09:54:02 75232.2;2026-04-19 09:55:02 75278.7;2026-04-19 09:56:01 75285.9;2026-04-19 09:57:01 75275.3;2026-04-19 09:58:01 75275.3;2026-04-19 09:59:02 75252.3;2026-04-19 10:00:02 75214.4;2026-04-19 10:01:02 75218;2026-04-19 10:02:02 75225.6;2026-04-19 10:03:01 75216.2;2026-04-19 10:04:01 75188.7;2026-04-19 10:05:02 75192.5;2026-04-19 10:06:02 75197.5;2026-04-19 10:07:01 75195.4;2026-04-19 10:08:01 75219.2;2026-04-19 10:09:01 75206.6;2026-04-19 10:10:02 75219.1;2026-04-19 10:11:02 75283.3;2026-04-19 10:12:01 75276.8;2026-04-19 10:13:01 75276.8;2026-04-19 10:14:02 75266;2026-04-19 10:15:02 75258.8;2026-04-19 10:16:01 75289.1;2026-04-19 10:17:02 75269.4;2026-04-19 10:18:01 75233.6;2026-04-19 10:19:01 75236;2026-04-19 10:20:01 75211.1;2026-04-19 10:21:01 75204.3;2026-04-19 10:22:02 75209.5;2026-04-19 10:23:02 75194.5;2026-04-19 10:24:01 75200;2026-04-19 10:25:02 75209.5;2026-04-19 10:26:02 75209.5;2026-04-19 10:27:01 75209.5;2026-04-19 10:28:01 75182.5;2026-04-19 10:29:01 75136;2026-04-19 10:30:02 75080.4;2026-04-19 10:31:02 75107.4;2026-04-19 10:32:01 75102.9;2026-04-19 10:33:01 75109.8;2026-04-19 10:34:02 75139.6;2026-04-19 10:35:02 75182.5;2026-04-19 10:36:01 75188.9;2026-04-19 10:37:01 75236;2026-04-19 10:38:02 75247.2;2026-04-19 10:39:02 75200;2026-04-19 10:40:02 75222.9;2026-04-19 10:41:01 75209.4;2026-04-19 10:42:01 75239.3;2026-04-19 10:43:02 75227.7;2026-04-19 10:44:02 75228.1;2026-04-19 10:45:02 75219;2026-04-19 10:46:02 75230;2026-04-19 10:47:02 75230;2026-04-19 10:48:01 75235;2026-04-19 10:49:01 75233.5;2026-04-19 10:50:02 75216.9;2026-04-19 10:51:02 75251.4;2026-04-19 10:52:01 75240.5;2026-04-19 10:53:01 75261.3;2026-04-19 10:54:02 75255.6;2026-04-19 10:55:02 75255.6;2026-04-19 10:56:02 75255.5;2026-04-19 10:57:01 75219;2026-04-19 10:58:01 75234.7;2026-04-19 10:59:02 75257.6;2026-04-19 11:00:02 75265;2026-04-19 11:01:01 75235.1;2026-04-19 11:02:02 75235.1;2026-04-19 11:03:02 75228;2026-04-19 11:04:01 75224;2026-04-19 11:05:02 75224;2026-04-19 11:06:01 75246;2026-04-19 11:07:02 75239.9;2026-04-19 11:08:01 75199;2026-04-19 11:09:01 75202.8;2026-04-19 11:10:02 75197.9;2026-04-19 11:11:02 75178;2026-04-19 11:12:02 75173.1;2026-04-19 11:13:01 75168.5;2026-04-19 11:14:01 75169.7;2026-04-19 11:15:02 75169.7;2026-04-19 11:16:01 75162.2;2026-04-19 11:17:02 75138.2;2026-04-19 11:18:01 75114.9;2026-04-19 11:19:01 75133.4;2026-04-19 11:20:01 75117.3;2026-04-19 11:21:01 75099;2026-04-19 11:22:01 75032.2;2026-04-19 11:23:02 75066.5;2026-04-19 11:24:01 75042.5;2026-04-19 11:25:02 75022.5;2026-04-19 11:26:02 74973;2026-04-19 11:27:01 75062;2026-04-19 11:28:01 75119.1;2026-04-19 11:29:02 75091.5;2026-04-19 11:30:02 75109.2;2026-04-19 11:31:01 75105.1;2026-04-19 11:32:02 75167.4;2026-04-19 11:33:01 75142.1;2026-04-19 11:34:01 75106.1;2026-04-19 11:35:01 75126;2026-04-19 11:36:01 75092.8;2026-04-19 11:37:01 75088.9;2026-04-19 11:38:02 75073;2026-04-19 11:39:01 75055.4;2026-04-19 11:40:01 75062;2026-04-19 11:41:01 75073;2026-04-19 11:42:01 75088;2026-04-19 11:43:01 75073;2026-04-19 11:44:01 75063.2;2026-04-19 11:45:02 75058.4;2026-04-19 11:46:01 75037.8;2026-04-19 11:47:01 74988.5;2026-04-19 11:48:01 74952.1;2026-04-19 11:49:02 75000;2026-04-19 11:50:02 74971.4;2026-04-19 11:51:02 74971.4;2026-04-19 11:52:01 74973.2;2026-04-19 11:53:01 74989.3;2026-04-19 11:54:02 75037.8;2026-04-19 11:55:02 75009;2026-04-19 11:56:02 74976.9;2026-04-19 11:57:01 74978.1;2026-04-19 11:58:01 75006.6;2026-04-19 11:59:02 74992.5;2026-04-19 12:00:03 74961.1;2026-04-19 12:01:01 74974.2;2026-04-19 12:02:01 75034.1;2026-04-19 12:03:02 75062.1;2026-04-19 12:04:01 75024;2026-04-19 12:05:02 75017.8;2026-04-19 12:06:02 75012.5;2026-04-19 12:07:01 74980;2026-04-19 12:08:01 74983.5;2026-04-19 12:09:02 75000;2026-04-19 12:10:02 75000;2026-04-19 12:11:02 75016.4;2026-04-19 12:12:01 75047;2026-04-19 12:13:01 75039.9;2026-04-19 12:14:01 75033.8;2026-04-19 12:15:02 74996;2026-04-19 12:16:01 75014.7;2026-04-19 12:17:01 75008;2026-04-19 12:18:02 75003.5;2026-04-19 12:19:01 75013.7;2026-04-19 12:20:01 75026;2026-04-19 12:21:01 75072.7;2026-04-19 12:22:01 75083.5;2026-04-19 12:23:02 75062.5;2026-04-19 12:24:01 75049.3;2026-04-19 12:25:02 75087.8;2026-04-19 12:26:01 75066.2;2026-04-19 12:27:01 75063.6;2026-04-19 12:28:01 75084;2026-04-19 12:29:02 75077.9;2026-04-19 12:30:02 75090.4;2026-04-19 12:31:02 75077.9;2026-04-19 12:32:01 75077.9;2026-04-19 12:33:01 75091.3;2026-04-19 12:34:02 75097.5;2026-04-19 12:35:02 75084;2026-04-19 12:36:01 75073.2;2026-04-19 12:37:01 75069;2026-04-19 12:38:02 75086.3;2026-04-19 12:39:02 75067.1;2026-04-19 12:40:02 75057.2;2026-04-19 12:41:01 75057.2;2026-04-19 12:42:01 75069.7;2026-04-19 12:43:01 75095.5;2026-04-19 12:44:02 75089;2026-04-19 12:45:02 75095.4;2026-04-19 12:46:02 75060.5;2026-04-19 12:47:01 75074;2026-04-19 12:48:01 75095;2026-04-19 12:49:02 75146.4;2026-04-19 12:50:02 75189;2026-04-19 12:51:02 75206;2026-04-19 12:52:02 75169.8;2026-04-19 12:53:01 75189.8;2026-04-19 12:54:01 75195.1;2026-04-19 12:55:02 75201.5;2026-04-19 12:56:02 75214.7;2026-04-19 12:57:01 75228.5;2026-04-19 12:58:01 75231.6;2026-04-19 12:59:02 75222.5;2026-04-19 13:00:03 75247.9;2026-04-19 13:01:02 75245.5;2026-04-19 13:02:01 75220;2026-04-19 13:03:01 75220;2026-04-19 13:04:02 75226.4;2026-04-19 13:05:02 75238.8;2026-04-19 13:06:02 75238.8;2026-04-19 13:07:01 75233.6;2026-04-19 13:08:01 75303;2026-04-19 13:09:02 75439.1;2026-04-19 13:10:02 75331.6;2026-04-19 13:11:02 75353;2026-04-19 13:12:01 75359.4;2026-04-19 13:13:01 75370.2;2026-04-19 13:14:02 75417.9;2026-04-19 13:15:02 75500.1;2026-04-19 13:16:01 75526.6;2026-04-19 13:17:02 75528.1;2026-04-19 13:18:01 75475.1;2026-04-19 13:19:01 75411.8;2026-04-19 13:20:02 75400.1;2026-04-19 13:21:01 75404;2026-04-19 13:22:02 75344.9;2026-04-19 13:23:02 75384.4;2026-04-19 13:24:01 75390.2;2026-04-19 13:25:01 75424.4;2026-04-19 13:26:01 75362;2026-04-19 13:27:01 75372;2026-04-19 13:28:02 75378;2026-04-19 13:29:01 75371.2;2026-04-19 13:30:01 75376;2026-04-19 13:31:01 75430;2026-04-19 13:32:01 75458.3;2026-04-19 13:33:02 75430.6;2026-04-19 13:34:01 75415.8;2026-04-19 13:35:01 75424.4;2026-04-19 13:36:01 75460;2026-04-19 13:37:01 75458.5;2026-04-19 13:38:02 75466.8;2026-04-19 13:39:02 75459.2;2026-04-19 13:40:02 75459.2;2026-04-19 13:41:01 75475.3;2026-04-19 13:42:01 75475.3;2026-04-19 13:43:02 75497.4;2026-04-19 13:44:01 75520;2026-04-19 13:45:01 75513;2026-04-19 13:46:01 75504.6;2026-04-19 13:47:01 75520;2026-04-19 13:48:02 75544;2026-04-19 13:49:02 75542.5;2026-04-19 13:50:02 75571.4;2026-04-19 13:51:02 75556.5;2026-04-19 13:52:01 75528.7;2026-04-19 13:53:01 75578.2;2026-04-19 13:54:02 75610;2026-04-19 13:55:02 75563.6;2026-04-19 13:56:02 75602;2026-04-19 13:57:01 75566.3;2026-04-19 13:58:01 75592.2;2026-04-19 13:59:02 75604.1;2026-04-19 14:00:02 75580.6;2026-04-19 14:01:01 75574.9;2026-04-19 14:02:01 75629.3;2026-04-19 14:03:02 75574.9;2026-04-19 14:04:01 75634.1;2026-04-19 14:05:01 75627.2;2026-04-19 14:06:01 75595;2026-04-19 14:07:01 75600;2026-04-19 14:08:02 75650.3;2026-04-19 14:09:01 75658.8;2026-04-19 14:10:02 75525.3;2026-04-19 14:11:01 75614.5;2026-04-19 14:12:01 75620.4;2026-04-19 14:13:01 75622.8;2026-04-19 14:14:02 75667;2026-04-19 14:15:02 75669.9;2026-04-19 14:16:01 75700;2026-04-19 14:17:02 75668;2026-04-19 14:18:02 75634;2026-04-19 14:19:01 75668.9;2026-04-19 14:20:01 75651.5;2026-04-19 14:21:01 75615.2;2026-04-19 14:22:01 75646;2026-04-19 14:23:02 75632;2026-04-19 14:24:02 75582.8;2026-04-19 14:25:02 75529;2026-04-19 14:26:01 75514.9;2026-04-19 14:27:01 75539;2026-04-19 14:28:02 75513.4;2026-04-19 14:29:01 75520;2026-04-19 14:30:01 75500;2026-04-19 14:31:02 75513.5;2026-04-19 14:32:01 75509;2026-04-19 14:33:01 75500;2026-04-19 14:34:02 75540.8;2026-04-19 14:35:02 75516.1;2026-04-19 14:36:01 75494.6;2026-04-19 14:37:01 75502.9;2026-04-19 14:38:02 75492;2026-04-19 14:39:02 75471.4;2026-04-19 14:40:01 75471.4;2026-04-19 14:41:01 75471;2026-04-19 14:42:01 75479.8;2026-04-19 14:43:02 75513.8;2026-04-19 14:44:02 75501.5;2026-04-19 14:45:02 75468.6;2026-04-19 14:46:01 75490.3;2026-04-19 14:47:02 75505.1;2026-04-19 14:48:02 75496;2026-04-19 14:49:01 75477.4;2026-04-19 14:50:01 75496;2026-04-19 14:51:01 75506.3;2026-04-19 14:52:01 75546;2026-04-19 14:53:02 75559;2026-04-19 14:54:02 75544.4;2026-04-19 14:55:02 75580;2026-04-19 14:56:01 75594.7;2026-04-19 14:57:01 75654;2026-04-19 14:58:01 75586.4;2026-04-19 14:59:02 75552.5;2026-04-19 15:00:02 75581.2;2026-04-19 15:01:01 75623.9;2026-04-19 15:02:02 75608.9;2026-04-19 15:03:01 75669;2026-04-19 15:04:01 75676.4;2026-04-19 15:05:02 75674.3;2026-04-19 15:06:02 75700;2026-04-19 15:07:01 75706.7;2026-04-19 15:08:01 75734;2026-04-19 15:09:01 75752.9;2026-04-19 15:10:02 75714;2026-04-19 15:11:02 75711;2026-04-19 15:12:02 75667.3;2026-04-19 15:13:01 75700;2026-04-19 15:14:01 75761.7;2026-04-19 15:15:02 75761.2;2026-04-19 15:16:02 75814.9;2026-04-19 15:17:01 75830.2;2026-04-19 15:18:01 75891.7;2026-04-19 15:19:01 76035.5;2026-04-19 15:20:02 76004.9;2026-04-19 15:21:02 76204;2026-04-19 15:22:01 76215.2;2026-04-19 15:23:01 76102.9;2026-04-19 15:24:01 76045.8;2026-04-19 15:25:02 76084.1;2026-04-19 15:26:02 76095.4;2026-04-19 15:27:01 76068;2026-04-19 15:28:01 76030;2026-04-19 15:29:01 76086.6;2026-04-19 15:30:02 76006;2026-04-19 15:31:02 75995.4;2026-04-19 15:32:02 76001.5;2026-04-19 15:33:01 75984.3;2026-04-19 15:34:01 76016.1;2026-04-19 15:35:02 76018.9;2026-04-19 15:36:02 75972.5;2026-04-19 15:37:02 75996.7;2026-04-19 15:38:02 76000;2026-04-19 15:39:01 76046.7;2026-04-19 15:40:02 76026.3;2026-04-19 15:41:01 76003.8;2026-04-19 15:42:01 76007.4;2026-04-19 15:43:01 75992;2026-04-19 15:44:02 76028.5;2026-04-19 15:45:02 75936.8;2026-04-19 15:46:02 75930;2026-04-19 15:47:01 75897.2;2026-04-19 15:48:01 75929.4;2026-04-19 15:49:02 75938.1;2026-04-19 15:50:02 75921;2026-04-19 15:51:02 75933.8;2026-04-19 15:52:01 75928.2;2026-04-19 15:53:01 75946.6;2026-04-19 15:54:01 75945.3;2026-04-19 15:55:02 75901.5;2026-04-19 15:56:02 75921.5;2026-04-19 15:57:02 75906.9;2026-04-19 15:58:02 75899.1;2026-04-19 15:59:01 75921.8;2026-04-19 16:00:02 75969.6;2026-04-19 16:01:02 75990.8;2026-04-19 16:02:02 75844.3;2026-04-19 16:03:02 75818;2026-04-19 16:04:01 75801;2026-04-19 16:05:02 75738.5;2026-04-19 16:06:02 75711.7;2026-04-19 16:07:02 75715;2026-04-19 16:08:02 75691.8;2026-04-19 16:09:01 75698;2026-04-19 16:10:02 75729.3;2026-04-19 16:11:02 75761.6;2026-04-19 16:12:02 75787.1;2026-04-19 16:13:02 75794.4;2026-04-19 16:14:02 75792.2;2026-04-19 16:15:02 75777.1;2026-04-19 16:16:01 75782.9;2026-04-19 16:17:02 75771.9;2026-04-19 16:18:01 75847.4;2026-04-19 16:19:01 75850;2026-04-19 16:20:01 75809.9;2026-04-19 16:21:01 75861.8;2026-04-19 16:22:01 75868;2026-04-19 16:23:02 75867.9;2026-04-19 16:24:01 75889.8;2026-04-19 16:25:02 75940.2;2026-04-19 16:26:02 75969.2;2026-04-19 16:27:01 75957;2026-04-19 16:28:01 75970;2026-04-19 16:29:02 75979.4;2026-04-19 16:30:02 75899.7;2026-04-19 16:31:01 75929;2026-04-19 16:32:01 75840;2026-04-19 16:33:02 75841.2;2026-04-19 16:34:02 75857.7;2026-04-19 16:35:02 75822.9;2026-04-19 16:36:01 75853.7;2026-04-19 16:37:01 75856.1;2026-04-19 16:38:02 75887;2026-04-19 16:39:02 75936.7;2026-04-19 16:40:02 75971;2026-04-19 16:41:01 75956.8;2026-04-19 16:42:01 75947.4;2026-04-19 16:43:02 75966;2026-04-19 16:44:02 75974.9;2026-04-19 16:45:02 75971.9;2026-04-19 16:46:01 76042;2026-04-19 16:47:01 76147;2026-04-19 16:48:01 76109.3;2026-04-19 16:49:02 76099;2026-04-19 16:50:02 76135.1;2026-04-19 16:51:02 76090;2026-04-19 16:52:01 76046.9;2026-04-19 16:53:01 76035.5;2026-04-19 16:54:02 75975.3;2026-04-19 16:55:02 75983.4;2026-04-19 16:56:02 76034;2026-04-19 16:57:01 75973.3;2026-04-19 16:58:01 76031.8;2026-04-19 16:59:01 76024;2026-04-19 17:00:02 75978.6;2026-04-19 17:01:02 75912.2;2026-04-19 17:02:02 75914;2026-04-19 17:03:01 75948.1;2026-04-19 17:04:01 76001.5;2026-04-19 17:05:02 75956.8;2026-04-19 17:06:02 75909.8;2026-04-19 17:07:01 75952;2026-04-19 17:08:01 75972.4;2026-04-19 17:09:01 75939.6;2026-04-19 17:10:02 75982.2;2026-04-19 17:11:02 75970;2026-04-19 17:12:01 76030;2026-04-19 17:13:01 76023.1;2026-04-19 17:14:01 76011.3;2026-04-19 17:15:02 76045.6;2026-04-19 17:16:01 76091.2;2026-04-19 17:17:02 76100.1;2026-04-19 17:18:01 76137.9;2026-04-19 17:19:01 76073.9;2026-04-19 17:20:02 76030.8;2026-04-19 17:21:02 75952.4;2026-04-19 17:22:01 75930;2026-04-19 17:23:01 75943.2;2026-04-19 17:24:01 75986.4;2026-04-19 17:25:02 75943.6;2026-04-19 17:26:02 75969.5;2026-04-19 17:27:01 75980.7;2026-04-19 17:28:01 75963.1;2026-04-19 17:29:02 75963.1;2026-04-19 17:30:02 75945.4;2026-04-19 17:31:02 75888;2026-04-19 17:32:02 75894.6;2026-04-19 17:33:01 75775.6;2026-04-19 17:34:01 75737.6;2026-04-19 17:35:02 75527;2026-04-19 17:36:02 75558.5;2026-04-19 17:37:01 75602.9;2026-04-19 17:38:01 75599.1;2026-04-19 17:39:01 75647.5;2026-04-19 17:40:02 75648.4;2026-04-19 17:41:01 75730.1;2026-04-19 17:42:02 75727.2;2026-04-19 17:43:02 75709.9;2026-04-19 17:44:01 75712.8;2026-04-19 17:45:01 75725.2;2026-04-19 17:46:01 75784.5;2026-04-19 17:47:02 75742.6;2026-04-19 17:48:02 75818.7;2026-04-19 17:49:02 75847.6;2026-04-19 17:50:02 75745.4;2026-04-19 17:51:02 75717.3;2026-04-19 17:52:01 75752.6;2026-04-19 17:53:01 75810;2026-04-19 17:54:02 75841.6;2026-04-19 17:55:02 75861.8;2026-04-19 17:56:01 75850.2;2026-04-19 17:57:01 75799.1;2026-04-19 17:58:01 75818.1;2026-04-19 17:59:02 75846.6;2026-04-19 18:00:03 75767;2026-04-19 18:01:01 75760;2026-04-19 18:02:01 75729.1;2026-04-19 18:03:01 75760;2026-04-19 18:04:02 75835;2026-04-19 18:05:02 75798;2026-04-19 18:06:02 75764.5;2026-04-19 18:07:02 75780.7;2026-04-19 18:08:02 75748.9;2026-04-19 18:09:01 75688.2;2026-04-19 18:10:02 75700.6;2026-04-19 18:11:02 75725.4;2026-04-19 18:12:01 75670.6;2026-04-19 18:13:01 75672.9;2026-04-19 18:14:01 75668;2026-04-19 18:15:02 75738.8;2026-04-19 18:16:02 75734.2;2026-04-19 18:17:01 75685.9;2026-04-19 18:18:01 75617.4;2026-04-19 18:19:01 75614.2;2026-04-19 18:20:02 75615.9;2026-04-19 18:21:02 75576.8;2026-04-19 18:22:02 75564.1;2026-04-19 18:23:01 75633.5;2026-04-19 18:24:01 75633.9;2026-04-19 18:25:01 75642.6;2026-04-19 18:26:01 75689.9;2026-04-19 18:27:01 75649.9;2026-04-19 18:28:01 75572;2026-04-19 18:29:02 75570;2026-04-19 18:30:02 75576.6;2026-04-19 18:31:01 75599.7;2026-04-19 18:32:02 75604.8;2026-04-19 18:33:02 75646;2026-04-19 18:34:01 75673.7;2026-04-19 18:35:02 75643.1;2026-04-19 18:36:01 75616.9;2026-04-19 18:37:01 75637.1;2026-04-19 18:38:01 75646;2026-04-19 18:39:01 75628.5;2026-04-19 18:40:02 75600;2026-04-19 18:41:02 75541.7;2026-04-19 18:42:02 75557.2;2026-04-19 18:43:01 75535.2;2026-04-19 18:44:01 75563.5;2026-04-19 18:45:01 75583.2;2026-04-19 18:46:02 75584.2;2026-04-19 18:47:02 75581.9;2026-04-19 18:48:02 75626.1;2026-04-19 18:49:01 75614.4;2026-04-19 18:50:02 75587;2026-04-19 18:51:01 75606;2026-04-19 18:52:01 75622.6;2026-04-19 18:53:01 75453.5;2026-04-19 18:54:02 75404.5;2026-04-19 18:55:02 75450;2026-04-19 18:56:02 75363.9;2026-04-19 18:57:02 75382.9;2026-04-19 18:58:01 75426.8;2026-04-19 18:59:01 75382.9;2026-04-19 19:00:02 75253.5;2026-04-19 19:01:01 75280.9;2026-04-19 19:02:02 75312.9;2026-04-19 19:03:02 75348.4;2026-04-19 19:04:01 75157;2026-04-19 19:05:02 75088.9;2026-04-19 19:06:01 75148;2026-04-19 19:07:01 75120;2026-04-19 19:08:01 75225;2026-04-19 19:09:02 75148.1;2026-04-19 19:10:02 75132.9;2026-04-19 19:11:02 75171;2026-04-19 19:12:02 75239.8;2026-04-19 19:13:01 75254;2026-04-19 19:14:01 75264;2026-04-19 19:15:01 75265.1;2026-04-19 19:16:01 75223.6;2026-04-19 19:17:01 75260.4;2026-04-19 19:18:02 75297.7;2026-04-19 19:19:02 75302.3;2026-04-19 19:20:02 75314.1;2026-04-19 19:21:01 75366.5;2026-04-19 19:22:01 75298.1;2026-04-19 19:23:01 75272.7;2026-04-19 19:24:02 75206.3;2026-04-19 19:25:02 75193.8;2026-04-19 19:26:02 75239.6;2026-04-19 19:27:01 75238.8;2026-04-19 19:28:01 75281.4;2026-04-19 19:29:01 75278.9;2026-04-19 19:30:02 75323.7;2026-04-19 19:31:01 75347.1;2026-04-19 19:32:02 75309.8;2026-04-19 19:33:01 75214.7;2026-04-19 19:34:01 75140.3;2026-04-19 19:35:02 75159.4;2026-04-19 19:36:02 75188.9;2026-04-19 19:37:01 75177.4;2026-04-19 19:38:01 75178.6;2026-04-19 19:39:01 75208.4;2026-04-19 19:40:02 75131.6;2026-04-19 19:41:02 75159.6;2026-04-19 19:42:01 75179.1;2026-04-19 19:43:01 75192.3;2026-04-19 19:44:01 75187.3;2026-04-19 19:45:02 75207.1;2026-04-19 19:46:02 75152.4;2026-04-19 19:47:02 75127;2026-04-19 19:48:01 75092.9;2026-04-19 19:49:01 75050;2026-04-19 19:50:02 74979.3;2026-04-19 19:51:02 74866;2026-04-19 19:52:01 74664.9;2026-04-19 19:53:01 74840.3;2026-04-19 19:54:02 74781.6;2026-04-19 19:55:02 74850;2026-04-19 19:56:02 74844.6;2026-04-19 19:57:01 74830.9;2026-04-19 19:58:01 74782.9;2026-04-19 19:59:02 74787.8;2026-04-19 20:00:02 74782.2;2026-04-19 20:01:01 74878.1;2026-04-19 20:02:02 74864.3;2026-04-19 20:03:02 74847.2;2026-04-19 20:04:01 74703;2026-04-19 20:05:01 74768.8;2026-04-19 20:06:02 74734;2026-04-19 20:07:02 74725;2026-04-19 20:08:01 74774.1;2026-04-19 20:09:01 74879.1;2026-04-19 20:10:02 74821.8;2026-04-19 20:11:02 74822.9;2026-04-19 20:12:02 74819;2026-04-19 20:13:02 74800;2026-04-19 20:14:02 74845;2026-04-19 20:15:02 74795.7;2026-04-19 20:16:01 74794.7;2026-04-19 20:17:02 74820.5;2026-04-19 20:18:02 74825.6;2026-04-19 20:19:01 74765.9;2026-04-19 20:20:01 74767.5;2026-04-19 20:21:01 74800;2026-04-19 20:22:01 74712;2026-04-19 20:23:02 74709.9;2026-04-19 20:24:02 74651.4;2026-04-19 20:25:02 74713.6;2026-04-19 20:26:01 74794;2026-04-19 20:27:01 74851.1;2026-04-19 20:28:01 74814.9;2026-04-19 20:29:02 74810.7;2026-04-19 20:30:02 74794.7;2026-04-19 20:31:02 74753.2;2026-04-19 20:32:01 74781.4;2026-04-19 20:33:01 74708.6;2026-04-19 20:34:02 74713.5;2026-04-19 20:35:02 74728.4;2026-04-19 20:36:01 74740;2026-04-19 20:37:01 74775.2;2026-04-19 20:38:01 74747.8;2026-04-19 20:39:02 74752.4;2026-04-19 20:40:02 74754;2026-04-19 20:41:02 74741.3;2026-04-19 20:42:02 74687.9;2026-04-19 20:43:01 74650.5;2026-04-19 20:44:01 74689;2026-04-19 20:45:02 74672.1;2026-04-19 20:46:02 74660;2026-04-19 20:47:01 74657.3;2026-04-19 20:48:01 74650;2026-04-19 20:49:01 74724.6;2026-04-19 20:50:02 74765;2026-04-19 20:51:01 74778.5;2026-04-19 20:52:02 74786.8;2026-04-19 20:53:01 74761.5;2026-04-19 20:54:01 74728.8;2026-04-19 20:55:01 74761.2;2026-04-19 20:56:01 74752.6;2026-04-19 20:57:02 74767.6;2026-04-19 20:58:01 74770.1;2026-04-19 20:59:01 74796.6;2026-04-19 21:00:02 74900;2026-04-19 21:01:01 74917.1;2026-04-19 21:02:02 74904.7;2026-04-19 21:03:01 74881.7;2026-04-19 21:04:01 74870;2026-04-19 21:05:01 74944;2026-04-19 21:06:02 74939.5;2026-04-19 21:07:02 74938.8;2026-04-19 21:08:01 74942.7;2026-04-19 21:09:01 74938.2;2026-04-19 21:10:01 74942.7;2026-04-19 21:11:01 74914.3;2026-04-19 21:12:01 74926.3;2026-04-19 21:13:01 74965.2;2026-04-19 21:14:02 74950.8;2026-04-19 21:15:02 74933.2;2026-04-19 21:16:01 74948.5;2026-04-19 21:17:01 74972.4;2026-04-19 21:18:01 74972.4;2026-04-19 21:19:02 75021;2026-04-19 21:20:02 75033.3;2026-04-19 21:21:01 75020.7;2026-04-19 21:22:01 74995.3;2026-04-19 21:23:01 74875.2;2026-04-19 21:24:02 74868;2026-04-19 21:25:02 74924.1;2026-04-19 21:26:01 74946;2026-04-19 21:27:01 74956;2026-04-19 21:28:02 74969;2026-04-19 21:29:02 74950.8;2026-04-19 21:30:02 74990.7;2026-04-19 21:31:01 75021.3;2026-04-19 21:32:01 75009.2;2026-04-19 21:33:01 75002;2026-04-19 21:34:01 74949.2;2026-04-19 21:35:02 74968.8;2026-04-19 21:36:01 74940.6;2026-04-19 21:37:02 74958.7;2026-04-19 21:38:01 74964.3;2026-04-19 21:39:01 74976.3;2026-04-19 21:40:02 74962.8;2026-04-19 21:41:02 75033;2026-04-19 21:42:01 75020;2026-04-19 21:43:01 75001.3;2026-04-19 21:44:02 74976.3;2026-04-19 21:45:02 74984.6;2026-04-19 21:46:02 75015.4;2026-04-19 21:47:01 75010.5;2026-04-19 21:48:01 74988.7;2026-04-19 21:49:02 74986.3;2026-04-19 21:50:02 75000;2026-04-19 21:51:02 74960.2;2026-04-19 21:52:02 74959.2;2026-04-19 21:53:01 74966;2026-04-19 21:54:01 74940;2026-04-19 21:55:01 74910;2026-04-19 21:56:01 74966;2026-04-19 21:57:01 74961.9;2026-04-19 21:58:01 74965.9;2026-04-19 21:59:02 74965.5;2026-04-19 22:00:02 74938.1;2026-04-19 22:01:01 74841.7;2026-04-19 22:02:01 74772.6;2026-04-19 22:03:02 74774.1;2026-04-19 22:04:02 74735.9;2026-04-19 22:05:02 74713.9;2026-04-19 22:06:02 74709.1;2026-04-19 22:07:01 74752.2;2026-04-19 22:08:01 74776.7;2026-04-19 22:09:02 74802.8;2026-04-19 22:10:02 74803.8;2026-04-19 22:11:02 74840;2026-04-19 22:12:01 74814;2026-04-19 22:13:01 74773.3;2026-04-19 22:14:02 74800;2026-04-19 22:15:02 74783.1;2026-04-19 22:16:01 74749.4;2026-04-19 22:17:01 74750;2026-04-19 22:18:01 74659.7;2026-04-19 22:19:02 74680;2026-04-19 22:20:02 74699.4;2026-04-19 22:21:02 74655.3;2026-04-19 22:22:01 74679;2026-04-19 22:23:01 74662.5;2026-04-19 22:24:02 74684.4;2026-04-19 22:25:02 74716.6;2026-04-19 22:26:02 74720;2026-04-19 22:27:01 74740.2;2026-04-19 22:28:01 74750.7;2026-04-19 22:29:02 74755;2026-04-19 22:30:02 74780;2026-04-19 22:31:02 74840;2026-04-19 22:32:01 74824.1;2026-04-19 22:33:01 74845.1;2026-04-19 22:34:02 74867.3;2026-04-19 22:35:02 74865.9;2026-04-19 22:36:02 74827.9;2026-04-19 22:37:01 74835.4;2026-04-19 22:38:01 74835.4;2026-04-19 22:39:02 74782.7;2026-04-19 22:40:02 74702.8;2026-04-19 22:41:01 74688.1;2026-04-19 22:42:01 74667.8;2026-04-19 22:43:02 74650;2026-04-19 22:44:01 74538.7;2026-04-19 22:45:02 74568.3;2026-04-19 22:46:01 74542.1;2026-04-19 22:47:02 74537.3;2026-04-19 22:48:02 74485;2026-04-19 22:49:01 74514;2026-04-19 22:50:01 74598.2;2026-04-19 22:51:01 74708.3;2026-04-19 22:52:01 74700.4;2026-04-19 22:53:02 74692.9;2026-04-19 22:54:02 74698.6;2026-04-19 22:55:02 74699.1;2026-04-19 22:56:01 74666.8;2026-04-19 22:57:01 74684.4;2026-04-19 22:58:01 74652.1;2026-04-19 22:59:02 74630;2026-04-19 23:00:02 74676.7;2026-04-19 23:01:01 74664.9;2026-04-19 23:02:02 74681.9;2026-04-19 23:03:01 74643.8;2026-04-19 23:04:01 74679.2;2026-04-19 23:05:01 74722.4;2026-04-19 23:06:01 74700;2026-04-19 23:07:01 74722;2026-04-19 23:08:02 74692.9;2026-04-19 23:09:01 74711;2026-04-19 23:10:02 74700.4;2026-04-19 23:11:02 74622.5;2026-04-19 23:12:01 74592;2026-04-19 23:13:01 74653.9;2026-04-19 23:14:02 74687.8;2026-04-19 23:15:02 74699.7;2026-04-19 23:16:01 74663;2026-04-19 23:17:01 74642.5;2026-04-19 23:18:02 74598.7;2026-04-19 23:19:01 74636.7;2026-04-19 23:20:01 74657.6;2026-04-19 23:21:01 74686;2026-04-19 23:22:01 74673.4;2026-04-19 23:23:02 74673.4;2026-04-19 23:24:01 74693.1;2026-04-19 23:25:01 74687.8;2026-04-19 23:26:01 74725.6;2026-04-19 23:27:01 74752.8;2026-04-19 23:28:02 74764;2026-04-19 23:29:01 74746.1;2026-04-19 23:30:02 74780;2026-04-19 23:31:01 74776;2026-04-19 23:32:02 74741.8;2026-04-19 23:33:02 74756.5;2026-04-19 23:34:01 74740.7;2026-04-19 23:35:01 74759.2;2026-04-19 23:36:01 74778.4;2026-04-19 23:37:02 74807.2;2026-04-19 23:38:01 74802.3;2026-04-19 23:39:01 74790.3;2026-04-19 23:40:02 74770.4;2026-04-19 23:41:02 74782.7;2026-04-19 23:42:01 74770.9;2026-04-19 23:43:01 74743.2;2026-04-19 23:44:02 74743.2;2026-04-19 23:45:02 74790.7;2026-04-19 23:46:01 74783.4;2026-04-19 23:47:02 74753.4;2026-04-19 23:48:01 74682.7;2026-04-19 23:49:01 74637.8;2026-04-19 23:50:02 74639.6;2026-04-19 23:51:02 74532.4;2026-04-19 23:52:02 74419.2;2026-04-19 23:53:01 74506;2026-04-19 23:54:02 74382.1;2026-04-19 23:55:02 74457.3;2026-04-19 23:56:01 74479.2;2026-04-19 23:57:01 74455.7;2026-04-19 23:58:02 74454.8;2026-04-19 23:59:01 74406;2026-04-20 00:00:02 74071.8;2026-04-20 00:01:01 74091.9;2026-04-20 00:02:01 73980.4;2026-04-20 00:03:02 74008;2026-04-20 00:04:01 73875.8;2026-04-20 00:05:01 73952.6;2026-04-20 00:06:01 74077.6;2026-04-20 00:07:01 74168;2026-04-20 00:08:02 74148.6;2026-04-20 00:09:01 74172.9;2026-04-20 00:10:01 74141.3;2026-04-20 00:11:01 74008.9;2026-04-20 00:12:01 74019.5;2026-04-20 00:13:02 74044.3;2026-04-20 00:14:02 74017.5;2026-04-20 00:15:02 73924;2026-04-20 00:16:01 73923.3;2026-04-20 00:17:01 73992;2026-04-20 00:18:02 74012.1;2026-04-20 00:19:01 74031.5;2026-04-20 00:20:01 73873.8;2026-04-20 00:21:01 73822.3;2026-04-20 00:22:01 73840.2;2026-04-20 00:23:02 73770.4;2026-04-20 00:24:01 73942.6;2026-04-20 00:25:01 73870.2;2026-04-20 00:26:01 73897;2026-04-20 00:27:02 73960;2026-04-20 00:28:01 73974.1;2026-04-20 00:29:01 73940;2026-04-20 00:30:02 73932.9;2026-04-20 00:31:02 74030;2026-04-20 00:32:01 74100;2026-04-20 00:33:02 74003.2;2026-04-20 00:34:02 74043.6;2026-04-20 00:35:01 74070;2026-04-20 00:36:01 74170;2026-04-20 00:37:01 74074.1;2026-04-20 00:38:02 74137.4;2026-04-20 00:39:01 74107.3;2026-04-20 00:40:01 74110;2026-04-20 00:41:01 74147.5;2026-04-20 00:42:02 74170;2026-04-20 00:43:02 74114.4;2026-04-20 00:44:01 74159.9;2026-04-20 00:45:01 74114;2026-04-20 00:46:02 74082.6;2026-04-20 00:47:01 74066.3;2026-04-20 00:48:01 74058.7;2026-04-20 00:49:02 74055.2;2026-04-20 00:50:02 74095.2;2026-04-20 00:51:01 74180;2026-04-20 00:52:01 74160.1;2026-04-20 00:53:02 74110;2026-04-20 00:54:01 74129.9;2026-04-20 00:55:01 74160.8;2026-04-20 00:56:01 74140;2026-04-20 00:57:01 74112;2026-04-20 00:58:02 74112.5;2026-04-20 00:59:01 74047.3;2026-04-20 01:00:01 73963.2;2026-04-20 01:01:01 73912.8;2026-04-20 01:02:02 73840.5;2026-04-20 01:03:01 73891.5;2026-04-20 01:04:01 73922.6;2026-04-20 01:05:02 73914.6;2026-04-20 01:06:01 73920.9;2026-04-20 01:07:02 73873.9;2026-04-20 01:08:01 73956.6;2026-04-20 01:09:01 73951.8;2026-04-20 01:10:02 73940.1;2026-04-20 01:11:02 73972;2026-04-20 01:12:01 73946.6;2026-04-20 01:13:01 73985;2026-04-20 01:14:02 74012;2026-04-20 01:15:02 73873.6;2026-04-20 01:16:01 73828;2026-04-20 01:17:01 73900;2026-04-20 01:18:02 73926.4;2026-04-20 01:19:01 73930.4;2026-04-20 01:20:01 73896.9;2026-04-20 01:21:01 73840.7;2026-04-20 01:22:01 73859.5;2026-04-20 01:23:02 73895.8;2026-04-20 01:24:01 73859.9;2026-04-20 01:25:02 73896.5;2026-04-20 01:26:02 73917.9;2026-04-20 01:27:02 73907.3;2026-04-20 01:28:01 73915.4;2026-04-20 01:29:02 73895.1;2026-04-20 01:30:02 73926.4;2026-04-20 01:31:01 73849.3;2026-04-20 01:32:02 73860.8;2026-04-20 01:33:01 73871.8;2026-04-20 01:34:01 73863.5;2026-04-20 01:35:02 73864.3;2026-04-20 01:36:02 73932.8;2026-04-20 01:37:01 73946.1;2026-04-20 01:38:01 73850;2026-04-20 01:39:02 73882;2026-04-20 01:40:02 73854.8;2026-04-20 01:41:02 73856.7;2026-04-20 01:42:02 73874.7;2026-04-20 01:43:01 73862.5;2026-04-20 01:44:01 73888.9;2026-04-20 01:45:02 73847.5;2026-04-20 01:46:02 73870;2026-04-20 01:47:01 73881.9;2026-04-20 01:48:01 73931;2026-04-20 01:49:02 73916;2026-04-20 01:50:02 73955.2;2026-04-20 01:51:01 73940.6;2026-04-20 01:52:01 73973;2026-04-20 01:53:02 73887.5;2026-04-20 01:54:01 73919;2026-04-20 01:55:01 73863.9;2026-04-20 01:56:02 73843.2;2026-04-20 01:57:01 73834;2026-04-20 01:58:02 73832.1;2026-04-20 01:59:01 73803.2;2026-04-20 02:00:02 73830.8;2026-04-20 02:01:01 73812;2026-04-20 02:02:02 73890.2;2026-04-20 02:03:01 73970.8;2026-04-20 02:04:01 74058.2;2026-04-20 02:05:02 73957.8;2026-04-20 02:06:01 74071.6;2026-04-20 02:07:02 74021.1;2026-04-20 02:08:01 74030;2026-04-20 02:09:01 74053;2026-04-20 02:10:02 74043;2026-04-20 02:11:02 74100;2026-04-20 02:12:01 74093.1;2026-04-20 02:13:01 74073.1;2026-04-20 02:14:01 74044.3;2026-04-20 02:15:02 74175.6;2026-04-20 02:16:02 74156.5;2026-04-20 02:17:01 74139.9;2026-04-20 02:18:01 74165;2026-04-20 02:19:02 74134.1;2026-04-20 02:20:01 74128;2026-04-20 02:21:01 74168;2026-04-20 02:22:01 74174.1;2026-04-20 02:23:02 74223.6;2026-04-20 02:24:01 74248;2026-04-20 02:25:01 74257.3;2026-04-20 02:26:01 74201.6;2026-04-20 02:27:01 74231.3;2026-04-20 02:28:01 74254.5;2026-04-20 02:29:01 74228.9;2026-04-20 02:30:01 74197.7;2026-04-20 02:31:01 74268.1;2026-04-20 02:32:02 74245.2;2026-04-20 02:33:01 74255.7;2026-04-20 02:34:01 74217.8;2026-04-20 02:35:02 74201.6;2026-04-20 02:36:01 74174;2026-04-20 02:37:01 74150;2026-04-20 02:38:02 74178.1;2026-04-20 02:39:01 74155.9;2026-04-20 02:40:01 74201.6;2026-04-20 02:41:02 74183.6;2026-04-20 02:42:01 74184.1;2026-04-20 02:43:01 74171.9;2026-04-20 02:44:02 74184.6;2026-04-20 02:45:02 74172.2;2026-04-20 02:46:01 74223.8;2026-04-20 02:47:02 74216.3;2026-04-20 02:48:01 74225.9;2026-04-20 02:49:01 74252;2026-04-20 02:50:02 74310.8;2026-04-20 02:51:02 74338;2026-04-20 02:52:01 74324;2026-04-20 02:53:02 74350;2026-04-20 02:54:02 74306;2026-04-20 02:55:02 74288;2026-04-20 02:56:01 74286;2026-04-20 02:57:01 74332.3;2026-04-20 02:58:02 74341.9;2026-04-20 02:59:01 74280;2026-04-20 03:00:02 74326.8;2026-04-20 03:01:01 74356.5;2026-04-20 03:02:01 74343.1;2026-04-20 03:03:02 74341.1;2026-04-20 03:04:01 74286.4;2026-04-20 03:05:01 74300.9;2026-04-20 03:06:01 74231;2026-04-20 03:07:01 74286.5;2026-04-20 03:08:02 74343.3;2026-04-20 03:09:01 74271.8;2026-04-20 03:10:02 74305;2026-04-20 03:11:02 74291;2026-04-20 03:12:01 74323.9;2026-04-20 03:13:01 74329.7;2026-04-20 03:14:02 74360;2026-04-20 03:15:02 74331;2026-04-20 03:16:01 74329.7;2026-04-20 03:17:01 74303.1;2026-04-20 03:18:02 74306.9;2026-04-20 03:19:01 74289.1;2026-04-20 03:20:02 74258;2026-04-20 03:21:01 74243.4;2026-04-20 03:22:02 74257;2026-04-20 03:23:01 74244.4;2026-04-20 03:24:01 74238.2;2026-04-20 03:25:02 74254.3;2026-04-20 03:26:02 74281.8;2026-04-20 03:27:01 74290.2;2026-04-20 03:28:02 74290.2;2026-04-20 03:29:01 74298;2026-04-20 03:30:02 74410.8;2026-04-20 03:31:02 74460;2026-04-20 03:32:01 74572.5;2026-04-20 03:33:01 74495.1;2026-04-20 03:34:02 74605;2026-04-20 03:35:02 74574.4;2026-04-20 03:36:01 74564.9;2026-04-20 03:37:01 74600;2026-04-20 03:38:02 74625.7;2026-04-20 03:39:01 74617.8;2026-04-20 03:40:02 74617;2026-04-20 03:41:02 74657.3;2026-04-20 03:42:01 74651;2026-04-20 03:43:02 74634.5;2026-04-20 03:44:01 74686.2;2026-04-20 03:45:02 74688;2026-04-20 03:46:01 74724;2026-04-20 03:47:02 74673.1;2026-04-20 03:48:01 74700;2026-04-20 03:49:01 74715.6;2026-04-20 03:50:02 74669.5;2026-04-20 03:51:02 74682.1;2026-04-20 03:52:01 74711;2026-04-20 03:53:02 74701.3;2026-04-20 03:54:01 74693.2;2026-04-20 03:55:01 74638.9;2026-04-20 03:56:01 74610;2026-04-20 03:57:01 74576;2026-04-20 03:58:02 74593.3;2026-04-20 03:59:01 74595.1;2026-04-20 04:00:02 74596.3;2026-04-20 04:01:02 74532.4;2026-04-20 04:02:02 74542.8;2026-04-20 04:03:01 74498.6;2026-04-20 04:05:02 74495.2;2026-04-20 04:06:01 74481.8;2026-04-20 04:07:01 74500;2026-04-20 04:08:01 74555.9;2026-04-20 04:09:02 74550;2026-04-20 04:10:01 74527.9;2026-04-20 04:11:01 74500;2026-04-20 04:12:01 74441.2;2026-04-20 04:13:01 74385.6;2026-04-20 04:14:01 74374.9;2026-04-20 04:15:02 74386.2;2026-04-20 04:16:02 74434.5;2026-04-20 04:17:02 74443.3;2026-04-20 04:18:01 74439.9;2026-04-20 04:19:02 74377.7;2026-04-20 04:20:02 74404.8;2026-04-20 04:21:01 74364.8;2026-04-20 04:22:01 74366.5;2026-04-20 04:23:02 74418.1;2026-04-20 04:24:01 74446.1;2026-04-20 04:25:01 74425.2;2026-04-20 04:26:01 74407.4;2026-04-20 04:27:01 74459.2;2026-04-20 04:28:02 74472;2026-04-20 04:29:01 74466.8;2026-04-20 04:30:02 74462.9;2026-04-20 04:31:02 74441.6;2026-04-20 04:32:01 74438.1;2026-04-20 04:33:01 74446.6;2026-04-20 04:34:02 74486;2026-04-20 04:35:02 74469.5;2026-04-20 04:36:01 74510.8;2026-04-20 04:37:01 74500.2;2026-04-20 04:38:02 74486;2026-04-20 04:39:01 74504;2026-04-20 04:40:01 74498.5;2026-04-20 04:41:01 74468.3;2026-04-20 04:42:02 74453.2;2026-04-20 04:43:01 74438.4;2026-04-20 04:44:02 74517;2026-04-20 04:45:02 74481.3;2026-04-20 04:46:01 74457.5;2026-04-20 04:47:01 74438.4;2026-04-20 04:48:02 74470;2026-04-20 04:49:01 74492.2;2026-04-20 04:50:01 74469.9;2026-04-20 04:51:01 74475.5;2026-04-20 04:52:01 74457.5;2026-04-20 04:53:02 74450;2026-04-20 04:54:01 74488.7;2026-04-20 04:55:02 74471.5;2026-04-20 04:56:02 74431.3;2026-04-20 04:57:01 74447.2;2026-04-20 04:58:01 74413.1;2026-04-20 04:59:02 74410;2026-04-20 05:00:02 74414.3;2026-04-20 05:01:01 74374.8;2026-04-20 05:02:02 74411.3;2026-04-20 05:03:01 74403.9;2026-04-20 05:04:01 74376.2;2026-04-20 05:05:02 74376.2;2026-04-20 05:06:02 74382;2026-04-20 05:07:01 74371.4;2026-04-20 05:08:02 74375.1;2026-04-20 05:09:01 74401.9;2026-04-20 05:10:01 74431.5;2026-04-20 05:11:01 74419.4;2026-04-20 05:12:02 74475.4;2026-04-20 05:13:01 74466.9;2026-04-20 05:14:01 74495.5;2026-04-20 05:15:02 74466;2026-04-20 05:16:02 74428.7;2026-04-20 05:17:01 74394.5;2026-04-20 05:18:02 74408;2026-04-20 05:19:01 74425.1;2026-04-20 05:20:02 74533.7;2026-04-20 05:21:02 74503;2026-04-20 05:22:01 74492.7;2026-04-20 05:23:01 74484.9;2026-04-20 05:24:02 74507.6;2026-04-20 05:25:02 74527;2026-04-20 05:26:02 74512.8;2026-04-20 05:27:01 74530.3;2026-04-20 05:28:01 74536;2026-04-20 05:29:02 74505.2;2026-04-20 05:30:02 74509.5;2026-04-20 05:31:02 74480.7;2026-04-20 05:32:01 74477;2026-04-20 05:33:01 74512.9;2026-04-20 05:34:01 74518.9;2026-04-20 05:35:01 74496;2026-04-20 05:36:01 74496;2026-04-20 05:37:02 74492.9;2026-04-20 05:38:01 74500;2026-04-20 05:39:01 74526.4;2026-04-20 05:40:02 74518.7;2026-04-20 05:41:01 74537.4;2026-04-20 05:42:01 74558.6;2026-04-20 05:43:02 74575.6;2026-04-20 05:44:01 74565.3;2026-04-20 05:45:01 74596.7;2026-04-20 05:46:01 74587.4;2026-04-20 05:47:02 74562.9;2026-04-20 05:48:01 74600;2026-04-20 05:49:01 74595.1;2026-04-20 05:50:02 74581.7;2026-04-20 05:51:01 74556;2026-04-20 05:52:01 74563.5;2026-04-20 05:53:02 74576.7;2026-04-20 05:54:01 74636.3;2026-04-20 05:55:01 74626.2;2026-04-20 05:56:01 74622.9;2026-04-20 05:57:02 74640.6;2026-04-20 05:58:02 74639.6;2026-04-20 05:59:01 74634;2026-04-20 06:00:02 74615.8;2026-04-20 06:01:01 74616.9;2026-04-20 06:02:01 74594.9;2026-04-20 06:03:02 74624.4;2026-04-20 06:04:01 74556.6;2026-04-20 06:05:01 74525.1;2026-04-20 06:06:02 74547.4;2026-04-20 06:07:01 74552;2026-04-20 06:08:01 74557.5;2026-04-20 06:09:02 74540.2;2026-04-20 06:10:02 74530.2;2026-04-20 06:11:02 74515;2026-04-20 06:12:01 74538.8;2026-04-20 06:13:01 74531.9;2026-04-20 06:14:02 74506.8;2026-04-20 06:15:02 74503.1;2026-04-20 06:16:02 74494.9;2026-04-20 06:17:01 74484.8;2026-04-20 06:18:01 74511.5;2026-04-20 06:19:02 74466.6;2026-04-20 06:20:01 74457.5;2026-04-20 06:21:01 74456.7;2026-04-20 06:22:02 74457.5;2026-04-20 06:23:01 74465.6;2026-04-20 06:24:01 74457.5;2026-04-20 06:25:02 74493.5;2026-04-20 06:26:01 74503.9;2026-04-20 06:27:01 74492.5;2026-04-20 06:28:02 74500;2026-04-20 06:29:01 74500;2026-04-20 06:30:02 74481.4;2026-04-20 06:31:02 74491.7;2026-04-20 06:32:01 74468.4;2026-04-20 06:33:01 74471.8;2026-04-20 06:34:02 74512.2;2026-04-20 06:35:02 74481;2026-04-20 06:36:01 74477.8;2026-04-20 06:37:01 74481;2026-04-20 06:38:02 74480;2026-04-20 06:39:01 74480;2026-04-20 06:40:02 74474;2026-04-20 06:41:02 74446.7;2026-04-20 06:42:01 74446.7;2026-04-20 06:43:01 74446.7;2026-04-20 06:44:02 74465.4;2026-04-20 06:45:02 74530.2;2026-04-20 06:46:02 74563.5;2026-04-20 06:47:02 74562.9;2026-04-20 06:48:01 74542.8;2026-04-20 06:49:01 74556.2;2026-04-20 06:50:02 74588;2026-04-20 06:51:02 74585.8;2026-04-20 06:52:01 74570.9;2026-04-20 06:53:01 74598.6;2026-04-20 06:54:01 74579.6;2026-04-20 06:55:01 74546.5;2026-04-20 06:56:01 74546.5;2026-04-20 06:57:02 74564.9;2026-04-20 06:58:01 74564;2026-04-20 06:59:01 74546.5;2026-04-20 07:00:02 74525.1;2026-04-20 07:01:01 74498.1;2026-04-20 07:02:02 74479.3;2026-04-20 07:03:01 74443.8;2026-04-20 07:04:01 74455.7;2026-04-20 07:05:02 74434.8;2026-04-20 07:06:02 74353.5;2026-04-20 07:07:01 74348.8;2026-04-20 07:08:01 74328.5;2026-04-20 07:09:02 74328.5;2026-04-20 07:10:02 74280;2026-04-20 07:11:02 74273.8;2026-04-20 07:12:01 74296.2;2026-04-20 07:13:01 74304.4;2026-04-20 07:14:02 74344.1;2026-04-20 07:15:02 74281.1;2026-04-20 07:16:01 74268.4;2026-04-20 07:17:01 74267.1;2026-04-20 07:18:02 74264.2;2026-04-20 07:19:01 74221.1;2026-04-20 07:20:01 74193.1;2026-04-20 07:21:02 74201.4;2026-04-20 07:22:01 74216.8;2026-04-20 07:23:01 74178.7;2026-04-20 07:24:02 74128.5;2026-04-20 07:25:01 74193.4;2026-04-20 07:26:01 74153.8;2026-04-20 07:27:01 74136.9;2026-04-20 07:28:01 74166.7;2026-04-20 07:29:02 74131.2;2026-04-20 07:30:02 74121;2026-04-20 07:31:01 74161.4;2026-04-20 07:32:02 74170.2;2026-04-20 07:33:01 74165;2026-04-20 07:34:01 74164.4;2026-04-20 07:35:02 74170.9;2026-04-20 07:36:01 74221.4;2026-04-20 07:37:01 74198.6;2026-04-20 07:38:02 74168.4;2026-04-20 07:39:01 74157;2026-04-20 07:40:02 74170.4;2026-04-20 07:41:01 74181.8;2026-04-20 07:42:01 74211.8;2026-04-20 07:43:02 74200;2026-04-20 07:44:02 74097.7;2026-04-20 07:45:02 74163.9;2026-04-20 07:46:01 74171.3;2026-04-20 07:47:02 74199.8;2026-04-20 07:48:01 74212.4;2026-04-20 07:49:01 74208.4;2026-04-20 07:50:01 74240.8;2026-04-20 07:51:02 74225.6;2026-04-20 07:52:01 74220.2;2026-04-20 07:53:01 74235.2;2026-04-20 07:54:02 74297.2;2026-04-20 07:55:02 74297.2;2026-04-20 07:56:01 74286.9;2026-04-20 07:57:01 74259.9;2026-04-20 07:58:02 74264;2026-04-20 07:59:01 74264.2;2026-04-20 08:00:02 74263.9;2026-04-20 08:01:01 74277.8;2026-04-20 08:02:01 74307.7;2026-04-20 08:03:01 74432.1;2026-04-20 08:04:02 74377.4;2026-04-20 08:05:02 74393.9;2026-04-20 08:06:02 74356;2026-04-20 08:07:01 74366.6;2026-04-20 08:08:01 74357.6;2026-04-20 08:09:02 74366.6;2026-04-20 08:10:01 74350.3;2026-04-20 08:11:01 74282.2;2026-04-20 08:12:01 74302.9;2026-04-20 08:13:02 74316.4;2026-04-20 08:14:01 74297.5;2026-04-20 08:15:01 74278.3;2026-04-20 08:16:01 74295.8;2026-04-20 08:17:02 74332.7;2026-04-20 08:18:01 74370.9;2026-04-20 08:19:01 74400.9;2026-04-20 08:20:02 74396.4;2026-04-20 08:21:01 74350.8;2026-04-20 08:22:01 74340.5;2026-04-20 08:23:02 74340.1;2026-04-20 08:24:01 74353.2;2026-04-20 08:25:01 74361.7;2026-04-20 08:26:01 74358.4;2026-04-20 08:27:02 74378.5;2026-04-20 08:28:01 74382.4;2026-04-20 08:29:01 74374.5;2026-04-20 08:30:02 74416.2;2026-04-20 08:31:02 74439.4;2026-04-20 08:32:01 74455.7;2026-04-20 08:33:01 74488;2026-04-20 08:34:02 74513;2026-04-20 08:35:02 74548.2;2026-04-20 08:36:01 74543.2;2026-04-20 08:37:01 74526.8;2026-04-20 08:38:02 74520.2;2026-04-20 08:39:01 74577.4;2026-04-20 08:40:02 74850.7;2026-04-20 08:41:01 74789.5;2026-04-20 08:42:01 74791.2;2026-04-20 08:43:02 74738;2026-04-20 08:44:01 74770.7;2026-04-20 08:45:01 74752.9;2026-04-20 08:46:01 74737.2;2026-04-20 08:47:01 74796.6;2026-04-20 08:48:01 74801.4;2026-04-20 08:49:02 74759.8;2026-04-20 08:50:02 74706.9;2026-04-20 08:51:02 74692.3;2026-04-20 08:52:01 74706.9;2026-04-20 08:53:01 74718;2026-04-20 08:54:02 74707.2;2026-04-20 08:55:02 74700.3;2026-04-20 08:56:02 74750.2;2026-04-20 08:57:01 74778;2026-04-20 08:58:01 74770.1;2026-04-20 08:59:02 74820.9;2026-04-20 09:00:02 74850.8;2026-04-20 09:01:02 74819.8;2026-04-20 09:02:02 74835.3;2026-04-20 09:03:01 74764.9;2026-04-20 09:04:01 74767.6;2026-04-20 09:05:02 74740.4;2026-04-20 09:06:02 74736.3;2026-04-20 09:07:02 74702.2;2026-04-20 09:08:01 74765;2026-04-20 09:09:01 74741.4;2026-04-20 09:10:02 74783.2;2026-04-20 09:11:02 74770.1;2026-04-20 09:12:02 74827.8;2026-04-20 09:13:01 74812.8;2026-04-20 09:14:01 74787.8;2026-04-20 09:15:02 74750;2026-04-20 09:16:02 74753.2;2026-04-20 09:17:01 74816.7;2026-04-20 09:18:01 74813.3;2026-04-20 09:19:02 74905.9;2026-04-20 09:20:02 75034.8;2026-04-20 09:21:02 75235.6;2026-04-20 09:22:01 75293;2026-04-20 09:23:01 75433.4;2026-04-20 09:24:02 75382.2;2026-04-20 09:25:02 75224.5;2026-04-20 09:26:02 75181.5;2026-04-20 09:27:01 75212;2026-04-20 09:28:01 75158.7;2026-04-20 09:29:02 75229.8;2026-04-20 09:30:02 75139.3;2026-04-20 09:31:02 75037.5;2026-04-20 09:32:01 75139.6;2026-04-20 09:33:01 75083.2;2026-04-20 09:34:02 75069.7;2026-04-20 09:35:02 74992.4;2026-04-20 09:36:02 74928;2026-04-20 09:37:01 74920.7;2026-04-20 09:38:01 74938.8;2026-04-20 09:39:02 74936;2026-04-20 09:40:02 74950;2026-04-20 09:41:01 74939.1;2026-04-20 09:42:01 74943.8;2026-04-20 09:43:01 74959.3;2026-04-20 09:44:02 74938.5;2026-04-20 09:45:02 74957.5;2026-04-20 09:46:02 74978.7;2026-04-20 09:47:01 74998;2026-04-20 09:48:01 74999.3;2026-04-20 09:49:02 74768.8;2026-04-20 09:51:01 74843.2;2026-04-20 09:52:01 74792.1;2026-04-20 09:53:02 74764.4;2026-04-20 09:54:02 74709.3;2026-04-20 09:55:02 74740.4;2026-04-20 09:56:01 74781.1;2026-04-20 09:57:01 74789.1;2026-04-20 09:58:01 74786.1;2026-04-20 09:59:02 74836.4;2026-04-20 10:00:03 74798.9;2026-04-20 10:01:01 74744.4;2026-04-20 10:02:01 74700.2;2026-04-20 10:03:02 74708.9;2026-04-20 10:04:02 74684.3;2026-04-20 10:05:02 74706.1;2026-04-20 10:06:02 74710.4;2026-04-20 10:07:01 74698.1;2026-04-20 10:08:01 74709.3;2026-04-20 10:09:02 74671.4;2026-04-20 10:10:02 74771.8;2026-04-20 10:11:02 74752;2026-04-20 10:12:01 74791;2026-04-20 10:13:01 74840.8;2026-04-20 10:14:02 74824;2026-04-20 10:15:02 74852.5;2026-04-20 10:16:02 74854.8;2026-04-20 10:17:01 74896.9;2026-04-20 10:18:01 74932;2026-04-20 10:19:02 74985.1;2026-04-20 10:20:02 74954.1;2026-04-20 10:21:02 74929.5;2026-04-20 10:22:01 74874.1;2026-04-20 10:23:01 74865;2026-04-20 10:24:02 74824.7;2026-04-20 10:25:02 74797.3;2026-04-20 10:26:02 74738;2026-04-20 10:27:01 74788.7;2026-04-20 10:28:01 74809;2026-04-20 10:29:02 74817.7;2026-04-20 10:30:02 74809.7;2026-04-20 10:31:01 74805;2026-04-20 10:32:01 74887.7;2026-04-20 10:34:01 74885.7;2026-04-20 10:35:01 74893;2026-04-20 10:36:01 74879.4;2026-04-20 10:37:01 74841.5;2026-04-20 10:38:02 74806;2026-04-20 10:39:01 74784.2;2026-04-20 10:40:01 74764;2026-04-20 10:41:01 74788.1;2026-04-20 10:42:01 74831.6;2026-04-20 10:43:02 74824.9;2026-04-20 10:44:02 74835.5;2026-04-20 10:45:02 74829;2026-04-20 10:46:01 74764;2026-04-20 10:47:01 74781.1;2026-04-20 10:48:02 74791.9;2026-04-20 10:49:01 74729.3;2026-04-20 10:50:01 74706.9;2026-04-20 10:51:01 74625;2026-04-20 10:52:01 74695.6;2026-04-20 10:53:01 74703.1;2026-04-20 10:54:01 74689.5;2026-04-20 10:55:02 74722.9;2026-04-20 10:56:02 74698.5;2026-04-20 10:57:01 74742.1;2026-04-20 10:58:01 74715.1;2026-04-20 10:59:01 74728.9;2026-04-20 11:00:02 74760.4;2026-04-20 11:01:02 74727.5;2026-04-20 11:02:01 74735.1;2026-04-20 11:03:01 74718.2;2026-04-20 11:04:02 74726;2026-04-20 11:05:02 74823.8;2026-04-20 11:06:02 75033.2;2026-04-20 11:07:01 74979.5;2026-04-20 11:08:02 74923.5;2026-04-20 11:09:01 74951;2026-04-20 11:10:01 74872.4;2026-04-20 11:11:01 74931.4;2026-04-20 11:12:01 75032.2;2026-04-20 11:13:02 75077.4;2026-04-20 11:14:01 75032.2;2026-04-20 11:15:01 75050.1;2026-04-20 11:16:02 75018;2026-04-20 11:17:01 75043.9;2026-04-20 11:18:01 75115.3;2026-04-20 11:19:02 75050.4;2026-04-20 11:20:02 75078;2026-04-20 11:21:01 75108;2026-04-20 11:22:01 75032;2026-04-20 11:23:02 75042;2026-04-20 11:24:01 75081;2026-04-20 11:25:02 75072;2026-04-20 11:26:02 75072;2026-04-20 11:27:01 75029.1;2026-04-20 11:28:02 75006;2026-04-20 11:29:01 75027.9;2026-04-20 11:30:02 75012.8;2026-04-20 11:31:02 74998;2026-04-20 11:32:01 75021.6;2026-04-20 11:33:02 75013.6;2026-04-20 11:34:01 74987.7;2026-04-20 11:35:01 75006.1;2026-04-20 11:36:01 75062.3;2026-04-20 11:37:02 75114.6;2026-04-20 11:38:01 75142.5;2026-04-20 11:39:01 75134.1;2026-04-20 11:40:02 75141.1;2026-04-20 11:41:01 75179.8;2026-04-20 11:42:01 75180;2026-04-20 11:43:02 75176.9;2026-04-20 11:44:01 75172.1;2026-04-20 11:45:02 75161.9;2026-04-20 11:46:01 75174.9;2026-04-20 11:47:02 75225.8;2026-04-20 11:48:01 75160.2;2026-04-20 11:49:01 75092;2026-04-20 11:50:02 75086.1;2026-04-20 11:51:01 75081.7;2026-04-20 11:52:01 75032.6;2026-04-20 11:53:02 75027;2026-04-20 11:54:01 75066.3;2026-04-20 11:55:01 75066.3;2026-04-20 11:56:01 75091.9;2026-04-20 11:57:02 75062.8;2026-04-20 11:58:01 75038.2;2026-04-20 11:59:01 75068.6;2026-04-20 12:00:02 75090.4;2026-04-20 12:01:01 75123.6;2026-04-20 12:02:02 75200;2026-04-20 12:03:01 75197.1;2026-04-20 12:04:01 75200;2026-04-20 12:05:02 75280;2026-04-20 12:06:02 75230;2026-04-20 12:07:01 75257.5;2026-04-20 12:08:02 75246.8;2026-04-20 12:09:01 75257.5;2026-04-20 12:10:01 75279.9;2026-04-20 12:11:01 75342.6;2026-04-20 12:12:02 75337.1;2026-04-20 12:13:01 75343;2026-04-20 12:14:02 75343;2026-04-20 12:15:02 75350;2026-04-20 12:16:01 75329.1;2026-04-20 12:17:01 75349.8;2026-04-20 12:18:02 75366;2026-04-20 12:19:01 75303.7;2026-04-20 12:21:01 75324.4;2026-04-20 12:22:01 75271.8;2026-04-20 12:23:02 75273.2;2026-04-20 12:24:01 75300;2026-04-20 12:25:02 75324.9;2026-04-20 12:26:02 75303.7;2026-04-20 12:27:01 75268.3;2026-04-20 12:28:01 75287.9;2026-04-20 12:29:01 75303.7;2026-04-20 12:30:02 75204.4;2026-04-20 12:31:01 75219.9;2026-04-20 12:32:02 75183.6;2026-04-20 12:33:01 75184.9;2026-04-20 12:34:01 75176.7;2026-04-20 12:35:02 75146.4;2026-04-20 12:36:02 75178;2026-04-20 12:37:01 75178;2026-04-20 12:38:02 75172;2026-04-20 12:39:01 75194.2;2026-04-20 12:40:01 75196.8;2026-04-20 12:41:01 75170;2026-04-20 12:42:01 75172.4;2026-04-20 12:43:02 75176.4;2026-04-20 12:44:01 75174.5;2026-04-20 12:45:02 75174.5;2026-04-20 12:46:01 75186.1;2026-04-20 12:47:02 75186.1;2026-04-20 12:48:01 75151.1;2026-04-20 12:49:02 75135.1;2026-04-20 12:50:02 75144.3;2026-04-20 12:51:01 75084.7;2026-04-20 12:52:01 75107.2;2026-04-20 12:53:02 75076.3;2026-04-20 12:54:01 75096.3;2026-04-20 12:55:02 75096.3;2026-04-20 12:56:02 75050.5;2026-04-20 12:57:01 75029.2;2026-04-20 12:58:02 75014.7;2026-04-20 12:59:01 75027.3;2026-04-20 13:00:02 75000;2026-04-20 13:01:02 74977.2;2026-04-20 13:02:01 75076.7;2026-04-20 13:03:02 75045;2026-04-20 13:04:01 75043.9;2026-04-20 13:05:02 75102;2026-04-20 13:06:01 75107.5;2026-04-20 13:07:01 75161.7;2026-04-20 13:08:02 75166.1;2026-04-20 13:09:01 75166.9;2026-04-20 13:10:02 75145.8;2026-04-20 13:11:01 75094.5;2026-04-20 13:12:01 75114.7;2026-04-20 13:13:02 75145.6;2026-04-20 13:14:01 75200;2026-04-20 13:15:02 75213.4;2026-04-20 13:16:02 75236.8;2026-04-20 13:17:01 75188.9;2026-04-20 13:18:01 75188.9;2026-04-20 13:19:02 75199.1;2026-04-20 13:20:01 75086.7;2026-04-20 13:21:01 75096;2026-04-20 13:22:02 75119.7;2026-04-20 13:23:01 75115.1;2026-04-20 13:24:01 75192.8;2026-04-20 13:25:02 75210.9;2026-04-20 13:26:02 75209.8;2026-04-20 13:27:01 75214;2026-04-20 13:28:02 75196.5;2026-04-20 13:29:01 75170.5;2026-04-20 13:30:01 75111.5;2026-04-20 13:31:02 75100.6;2026-04-20 13:32:02 75147.2;2026-04-20 13:33:01 75205.4;2026-04-20 13:34:02 75226;2026-04-20 13:36:01 75225.9;2026-04-20 13:37:02 75257;2026-04-20 13:38:01 75262.5;2026-04-20 13:39:01 75252.7;2026-04-20 13:40:02 75240.5;2026-04-20 13:41:01 75244.3;2026-04-20 13:42:01 75240.8;2026-04-20 13:43:01 75236.2;2026-04-20 13:44:01 75230.5;2026-04-20 13:45:02 75267.3;2026-04-20 13:46:02 75211.4;2026-04-20 13:47:01 75260.7;2026-04-20 13:48:01 75228;2026-04-20 13:49:02 75229.5;2026-04-20 13:50:02 75234.7;2026-04-20 13:51:01 75214.9;2026-04-20 13:52:01 75177;2026-04-20 13:53:02 75206.3;2026-04-20 13:54:01 75200;2026-04-20 13:55:02 75202.7;2026-04-20 13:56:02 75179.1;2026-04-20 13:57:01 75166.3;2026-04-20 13:58:01 75158;2026-04-20 13:59:01 75186.1;2026-04-20 14:00:04 75148.3;2026-04-20 14:01:01 75102.4;2026-04-20 14:02:02 75112.2;2026-04-20 14:03:01 75107;2026-04-20 14:04:02 75200;2026-04-20 14:05:02 75267.6;2026-04-20 14:06:02 75281.8;2026-04-20 14:07:01 75303.7;2026-04-20 14:08:01 75299.6;2026-04-20 14:09:02 75311;2026-04-20 14:10:02 75393.5;2026-04-20 14:11:01 75318.9;2026-04-20 14:12:01 75352.5;2026-04-20 14:13:02 75367.5;2026-04-20 14:14:01 75346.2;2026-04-20 14:15:02 75313.7;2026-04-20 14:16:01 75382.4;2026-04-20 14:17:02 75423.9;2026-04-20 14:18:01 75434.5;2026-04-20 14:19:01 75450;2026-04-20 14:20:02 75579.9;2026-04-20 14:21:01 75501.6;2026-04-20 14:22:01 75520.7;2026-04-20 14:23:02 75471.8;2026-04-20 14:24:01 75506;2026-04-20 14:25:01 75468.2;2026-04-20 14:26:01 75407.4;2026-04-20 14:27:02 75443.8;2026-04-20 14:28:01 75423.2;2026-04-20 14:29:01 75421.6;2026-04-20 14:30:02 75450;2026-04-20 14:31:02 75436;2026-04-20 14:32:01 75407.4;2026-04-20 14:33:01 75365.8;2026-04-20 14:34:02 75374.5;2026-04-20 14:35:02 75423;2026-04-20 14:36:01 75422.6;2026-04-20 14:37:01 75368;2026-04-20 14:38:02 75237.1;2026-04-20 14:39:01 75224.4;2026-04-20 14:40:01 75132.9;2026-04-20 14:41:01 75171.3;2026-04-20 14:42:02 75163.9;2026-04-20 14:43:01 75231.2;2026-04-20 14:44:01 75222.3;2026-04-20 14:45:02 75243.4;2026-04-20 14:46:02 75250;2026-04-20 14:47:01 75245.5;2026-04-20 14:48:01 75282.1;2026-04-20 14:49:02 75312.7;2026-04-20 14:50:01 75378.9;2026-04-20 14:51:02 75325.3;2026-04-20 14:52:01 75314.3;2026-04-20 14:53:01 75324.3;2026-04-20 14:54:02 75254;2026-04-20 14:56:01 75234;2026-04-20 14:57:01 75250.1;2026-04-20 14:58:01 75248.4;2026-04-20 14:59:01 75298;2026-04-20 15:00:03 75271.2;2026-04-20 15:01:01 75240;2026-04-20 15:02:02 75191.6;2026-04-20 15:03:01 75195.2;2026-04-20 15:04:01 75209;2026-04-20 15:05:02 75219.6;2026-04-20 15:06:02 75224.2;2026-04-20 15:07:01 75163.7;2026-04-20 15:08:01 75284.6;2026-04-20 15:09:02 75296;2026-04-20 15:10:02 75255.2;2026-04-20 15:11:01 75303.7;2026-04-20 15:12:01 75203.1;2026-04-20 15:13:02 75257.7;2026-04-20 15:14:01 75233.9;2026-04-20 15:15:01 75226.5;2026-04-20 15:16:01 75130.3;2026-04-20 15:17:01 75125.5;2026-04-20 15:18:02 75079.4;2026-04-20 15:19:01 75112;2026-04-20 15:20:01 75103.3;2026-04-20 15:21:01 75082.5;2026-04-20 15:22:01 75116.5;2026-04-20 15:23:02 75103.5;2026-04-20 15:24:01 75000;2026-04-20 15:25:01 75084.6;2026-04-20 15:26:01 75074;2026-04-20 15:27:02 75104;2026-04-20 15:28:01 75118.9;2026-04-20 15:29:01 75219.5;2026-04-20 15:30:02 75066.7;2026-04-20 15:31:02 74944.1;2026-04-20 15:32:01 75125.1;2026-04-20 15:33:01 75210;2026-04-20 15:34:02 75275.4;2026-04-20 15:35:01 75279.2;2026-04-20 15:36:01 75311.6;2026-04-20 15:37:02 75339.9;2026-04-20 15:38:01 75270.1;2026-04-20 15:39:01 75232.5;2026-04-20 15:40:02 75169.9;2026-04-20 15:41:02 75232;2026-04-20 15:42:01 75236.4;2026-04-20 15:43:02 75154;2026-04-20 15:44:01 75200;2026-04-20 15:45:01 75275.1;2026-04-20 15:46:02 75300.3;2026-04-20 15:47:01 75212.1;2026-04-20 15:48:02 75112.9;2026-04-20 15:49:01 75092.5;2026-04-20 15:50:01 75052;2026-04-20 15:51:01 75014.5;2026-04-20 15:52:01 75048.9;2026-04-20 15:53:02 75054;2026-04-20 15:54:01 75035.4;2026-04-20 15:55:01 75070.9;2026-04-20 15:56:01 75217.6;2026-04-20 15:57:02 75260.9;2026-04-20 15:58:01 75266;2026-04-20 15:59:01 75256.5;2026-04-20 16:00:05 75150;2026-04-20 16:01:02 75174.6;2026-04-20 16:02:01 75187.8;2026-04-20 16:03:01 75158.6;2026-04-20 16:04:02 75189.4;2026-04-20 16:05:02 75242.5;2026-04-20 16:06:01 75258.7;2026-04-20 16:07:01 75209.1;2026-04-20 16:08:02 75080.4;2026-04-20 16:09:01 75196.3;2026-04-20 16:10:01 75164;2026-04-20 16:11:01 75076.6;2026-04-20 16:12:02 75100;2026-04-20 16:13:01 75084.2;2026-04-20 16:14:01 75052.2;2026-04-20 16:15:02 75087.2;2026-04-20 16:16:01 75125.2;2026-04-20 16:17:02 75192;2026-04-20 16:18:01 75244.3;2026-04-20 16:19:01 75289.4;2026-04-20 16:20:02 75473.6;2026-04-20 16:21:01 75462.3;2026-04-20 16:22:01 75532;2026-04-20 16:23:02 75480.5;2026-04-20 16:24:01 75523.7;2026-04-20 16:25:01 75584.8;2026-04-20 16:26:01 75675.5;2026-04-20 16:27:01 75511.1;2026-04-20 16:28:01 75467.7;2026-04-20 16:29:02 75569.6;2026-04-20 16:30:02 75609.2;2026-04-20 16:31:01 75572.7;2026-04-20 16:32:01 75594.8;2026-04-20 16:33:02 75535.2;2026-04-20 16:34:01 75526.6;2026-04-20 16:35:01 75457.7;2026-04-20 16:36:01 75480;2026-04-20 16:37:01 75540.9;2026-04-20 16:38:02 75511.1;2026-04-20 16:39:01 75461.2;2026-04-20 16:40:01 75307;2026-04-20 16:41:01 75286.9;2026-04-20 16:43:01 75304;2026-04-20 16:44:02 75316.5;2026-04-20 16:45:02 75323.3;2026-04-20 16:46:01 75321.7;2026-04-20 16:47:02 75266.2;2026-04-20 16:48:01 75286.8;2026-04-20 16:49:01 75400.2;2026-04-20 16:50:02 75339;2026-04-20 16:51:02 75133.2;2026-04-20 16:52:01 75133.6;2026-04-20 16:53:01 75108.3;2026-04-20 16:54:02 75012;2026-04-20 16:55:02 75015.9;2026-04-20 16:56:02 74958.8;2026-04-20 16:57:01 74995.5;2026-04-20 16:58:01 74986;2026-04-20 16:59:02 75078.1;2026-04-20 17:00:02 75009.5;2026-04-20 17:01:02 74934.8;2026-04-20 17:02:01 74955.6;2026-04-20 17:03:01 74842.9;2026-04-20 17:04:02 74816;2026-04-20 17:05:02 74838.7;2026-04-20 17:06:02 74854.1;2026-04-20 17:07:01 74784;2026-04-20 17:08:02 74824.7;2026-04-20 17:09:01 74808.2;2026-04-20 17:10:01 74944.8;2026-04-20 17:11:01 75027.5;2026-04-20 17:12:01 74998.5;2026-04-20 17:13:02 74941.5;2026-04-20 17:14:01 75073.2;2026-04-20 17:15:02 75073;2026-04-20 17:16:01 75110.8;2026-04-20 17:17:01 75158.5;2026-04-20 17:18:02 75170.8;2026-04-20 17:19:01 75185.1;2026-04-20 17:20:01 75148.1;2026-04-20 17:21:01 75329.5;2026-04-20 17:22:02 75460.7;2026-04-20 17:23:01 75434.8;2026-04-20 17:24:01 75477.9;2026-04-20 17:25:02 75502.6;2026-04-20 17:26:02 75544;2026-04-20 17:27:01 75627;2026-04-20 17:28:02 75639.6;2026-04-20 17:29:01 75722.4;2026-04-20 17:30:02 75570.2;2026-04-20 17:31:02 75629.5;2026-04-20 17:32:01 75571.2;2026-04-20 17:33:01 75587.5;2026-04-20 17:34:02 75563.5;2026-04-20 17:35:01 75654.8;2026-04-20 17:36:01 75546.6;2026-04-20 17:37:02 75622.4;2026-04-20 17:38:01 75628.4;2026-04-20 17:39:01 75598;2026-04-20 17:40:02 75674.6;2026-04-20 17:41:01 75665.3;2026-04-20 17:42:01 75649.8;2026-04-20 17:43:02 75631.8;2026-04-20 17:44:02 75580.6;2026-04-20 17:45:02 75577.3;2026-04-20 17:46:01 75607.2;2026-04-20 17:47:01 75651.8;2026-04-20 17:48:02 75658.6;2026-04-20 17:49:01 75541.2;2026-04-20 17:50:02 75588.7;2026-04-20 17:51:02 75576.9;2026-04-20 17:52:01 75600;2026-04-20 17:53:01 75565.7;2026-04-20 17:54:01 75592;2026-04-20 17:55:02 75630.7;2026-04-20 17:56:02 75625.3;2026-04-20 17:57:02 75655.4;2026-04-20 17:58:01 75690.8;2026-04-20 17:59:01 75716.8;2026-04-20 18:00:02 75613.2;2026-04-20 18:01:02 75640.1;2026-04-20 18:02:02 75654.1;2026-04-20 18:03:01 75587.1;2026-04-20 18:04:01 75529.4;2026-04-20 18:05:01 75557.1;2026-04-20 18:06:01 75558;2026-04-20 18:07:01 75526.4;2026-04-20 18:08:02 75439.9;2026-04-20 18:09:01 75465;2026-04-20 18:10:02 75452.4;2026-04-20 18:11:02 75460;2026-04-20 18:12:01 75472.9;2026-04-20 18:13:01 75409.7;2026-04-20 18:14:01 75419;2026-04-20 18:15:01 75359;2026-04-20 18:16:02 75344.5;2026-04-20 18:17:02 75427.5;2026-04-20 18:18:01 75418;2026-04-20 18:19:01 75438.6;2026-04-20 18:20:01 75443.9;2026-04-20 18:21:01 75427.6;2026-04-20 18:22:02 75378.8;2026-04-20 18:23:01 75486.2;2026-04-20 18:24:01 75440.3;2026-04-20 18:25:02 75358.5;2026-04-20 18:26:01 75325.8;2026-04-20 18:27:01 75357.4;2026-04-20 18:28:02 75393.3;2026-04-20 18:29:01 75359.8;2026-04-20 18:30:01 75349.1;2026-04-20 18:31:01 75407.9;2026-04-20 18:32:01 75416;2026-04-20 18:33:02 75416;2026-04-20 18:34:01 75372;2026-04-20 18:35:01 75314.2;2026-04-20 18:36:01 75368.3;2026-04-20 18:37:02 75346.6;2026-04-20 18:38:01 75397;2026-04-20 18:39:01 75410;2026-04-20 18:40:02 75410;2026-04-20 18:41:01 75535.5;2026-04-20 18:42:01 75511.1;2026-04-20 18:43:02 75490.9;2026-04-20 18:44:01 75481.8;2026-04-20 18:45:02 75558.6;2026-04-20 18:46:01 75494.7;2026-04-20 18:47:02 75472.4;2026-04-20 18:48:02 75440;2026-04-20 18:49:01 75340;2026-04-20 18:50:01 75339.2;2026-04-20 18:51:01 75365.6;2026-04-20 18:52:01 75392.1;2026-04-20 18:53:02 75332.8;2026-04-20 18:54:01 75359.8;2026-04-20 18:55:02 75332.3;2026-04-20 18:56:01 75349.3;2026-04-20 18:57:01 75322;2026-04-20 18:58:02 75321.7;2026-04-20 18:59:02 75338.8;2026-04-20 19:00:02 75368.2;2026-04-20 19:01:01 75350.3;2026-04-20 19:02:01 75398.4;2026-04-20 19:03:02 75417.4;2026-04-20 19:04:02 75469.3;2026-04-20 19:05:02 75483.6;2026-04-20 19:06:02 75472;2026-04-20 19:07:02 75501.9;2026-04-20 19:08:01 75626.4;2026-04-20 19:09:01 75564;2026-04-20 19:10:02 75604.6;2026-04-20 19:11:02 75662.6;2026-04-20 19:12:01 75623.9;2026-04-20 19:13:01 75655.8;2026-04-20 19:14:01 75623.5;2026-04-20 19:15:02 75607.2;2026-04-20 19:16:02 75609.8;2026-04-20 19:17:02 75717.1;2026-04-20 19:18:01 75815.9;2026-04-20 19:19:01 75855.9;2026-04-20 19:20:01 75757.3;2026-04-20 19:21:01 75775;2026-04-20 19:22:01 75785.4;2026-04-20 19:23:02 75782.8;2026-04-20 19:24:01 75754.7;2026-04-20 19:25:02 75741.1;2026-04-20 19:26:02 75743.9;2026-04-20 19:27:01 75746.4;2026-04-20 19:28:01 75731.8;2026-04-20 19:29:02 75705.4;2026-04-20 19:30:02 75650;2026-04-20 19:31:01 75646.1;2026-04-20 19:32:02 75665;2026-04-20 19:33:01 75671;2026-04-20 19:34:01 75665.8;2026-04-20 19:35:02 75659.1;2026-04-20 19:36:02 75673.4;2026-04-20 19:37:01 75711.2;2026-04-20 19:38:01 75770;2026-04-20 19:39:02 75766.3;2026-04-20 19:40:01 75814.4;2026-04-20 19:41:01 75788.6;2026-04-20 19:42:02 75774.7;2026-04-20 19:43:02 75797.3;2026-04-20 19:44:01 75762;2026-04-20 19:45:02 75697.1;2026-04-20 19:46:01 75739.5;2026-04-20 19:47:01 75736;2026-04-20 19:48:02 75836.9;2026-04-20 19:49:02 75919.4;2026-04-20 19:50:02 75966.9;2026-04-20 19:51:01 75886;2026-04-20 19:52:01 75869.8;2026-04-20 19:53:02 75818;2026-04-20 19:54:01 75887.5;2026-04-20 19:55:01 75827.1;2026-04-20 19:56:01 75880.5;2026-04-20 19:57:02 75860;2026-04-20 19:58:01 75931.8;2026-04-20 19:59:01 75913.3;2026-04-20 20:00:02 75942.3;2026-04-20 20:01:01 76030.1;2026-04-20 20:02:02 76105.9;2026-04-20 20:03:01 76125.7;2026-04-20 20:04:02 76070.1;2026-04-20 20:05:02 76182;2026-04-20 20:06:02 76183;2026-04-20 20:07:02 76100;2026-04-20 20:08:01 76119;2026-04-20 20:09:02 76283.2;2026-04-20 20:10:02 76243.2;2026-04-20 20:11:01 76216.6;2026-04-20 20:12:01 76269.6;2026-04-20 20:13:02 76300;2026-04-20 20:14:01 76292;2026-04-20 20:15:01 76307.4;2026-04-20 20:16:02 76305;2026-04-20 20:17:02 76272.3;2026-04-20 20:18:02 76286.2;2026-04-20 20:19:01 76264.7;2026-04-20 20:20:02 76171;2026-04-20 20:21:01 76188.7;2026-04-20 20:22:01 76173.2;2026-04-20 20:23:01 76203.6;2026-04-20 20:24:01 76159;2026-04-20 20:25:02 76119.3;2026-04-20 20:26:02 76127;2026-04-20 20:27:02 76148.2;2026-04-20 20:28:01 76125.9;2026-04-20 20:29:01 76113.4;2026-04-20 20:30:02 76050;2026-04-20 20:31:02 76015;2026-04-20 20:32:01 76035.2;2026-04-20 20:33:01 76081.8;2026-04-20 20:34:02 76137.4;2026-04-20 20:35:01 76100.4;2026-04-20 20:36:01 76090.7;2026-04-20 20:37:01 76056.5;2026-04-20 20:38:01 76015.3;2026-04-20 20:39:01 76061.1;2026-04-20 20:40:02 76206;2026-04-20 20:41:02 76210.4;2026-04-20 20:42:01 76213.3;2026-04-20 20:43:01 76152.2;2026-04-20 20:44:02 76156.8;2026-04-20 20:45:02 76151.7;2026-04-20 20:46:01 76138;2026-04-20 20:47:02 76144;2026-04-20 20:48:01 76124.8;2026-04-20 20:49:01 76186.2;2026-04-20 20:50:02 76385.8;2026-04-20 20:51:01 76373.9;2026-04-20 20:52:01 76329.6;2026-04-20 20:53:01 76435.3;2026-04-20 20:54:02 76408.2;2026-04-20 20:55:02 76385.1;2026-04-20 20:56:01 76377.3;2026-04-20 20:57:01 76407.1;2026-04-20 20:58:02 76441.9;2026-04-20 20:59:01 76442.1;2026-04-20 21:00:02 76463.4;2026-04-20 21:01:01 76359.4;2026-04-20 21:02:02 76367.6;2026-04-20 21:03:01 76313.6;2026-04-20 21:04:01 76408;2026-04-20 21:05:02 76403.7;2026-04-20 21:06:02 76455.8;2026-04-20 21:07:01 76455.4;2026-04-20 21:08:01 76463.7;2026-04-20 21:09:02 76451.7;2026-04-20 21:10:02 76406.6;2026-04-20 21:11:02 76440.1;2026-04-20 21:12:01 76468.6;2026-04-20 21:13:01 76394.9;2026-04-20 21:14:01 76338.5;2026-04-20 21:15:02 76240.8;2026-04-20 21:16:02 76238;2026-04-20 21:17:01 76234.8;2026-04-20 21:18:01 76249.6;2026-04-20 21:19:02 76232;2026-04-20 21:20:02 76238;2026-04-20 21:21:01 76249.9;2026-04-20 21:22:01 76195.8;2026-04-20 21:23:02 76165.3;2026-04-20 21:24:02 76193.4;2026-04-20 21:25:02 76196.3;2026-04-20 21:26:01 76201;2026-04-20 21:27:01 76181.3;2026-04-20 21:28:01 76195;2026-04-20 21:29:02 76195.3;2026-04-20 21:30:02 76154.5;2026-04-20 21:31:01 76224.3;2026-04-20 21:32:01 76198.5;2026-04-20 21:33:02 76190;2026-04-20 21:34:02 76216;2026-04-20 21:35:01 76243.1;2026-04-20 21:36:01 76235.6;2026-04-20 21:37:01 76247.7;2026-04-20 21:38:02 76239.1;2026-04-20 21:39:01 76253.3;2026-04-20 21:40:01 76239.4;2026-04-20 21:41:01 76244.1;2026-04-20 21:42:01 76255.2;2026-04-20 21:43:02 76247.3;2026-04-20 21:44:01 76250.8;2026-04-20 21:45:02 76241.1;2026-04-20 21:46:01 76244;2026-04-20 21:47:02 76235.2;2026-04-20 21:48:01 76251.9;2026-04-20 21:49:01 76257.3;2026-04-20 21:50:02 76219.1;2026-04-20 21:51:02 76249.5;2026-04-20 21:52:01 76228.7;2026-04-20 21:53:01 76230.7;2026-04-20 21:54:02 76225.5;2026-04-20 21:55:01 76230;2026-04-20 21:56:01 76312.5;2026-04-20 21:57:01 76302;2026-04-20 21:58:02 76299.1;2026-04-20 21:59:02 76268.5;2026-04-20 22:00:02 76180.7;2026-04-20 22:01:01 76140.2;2026-04-20 22:02:01 76217.9;2026-04-20 22:03:02 76255.2;2026-04-20 22:04:02 76255.2;2026-04-20 22:05:02 76159.8;2026-04-20 22:06:02 76196;2026-04-20 22:07:01 76271;2026-04-20 22:08:01 76281.6;2026-04-20 22:09:02 76260.3;2026-04-20 22:10:02 76277.4;2026-04-20 22:11:02 76318.9;2026-04-20 22:12:01 76318.9;2026-04-20 22:13:02 76348;2026-04-20 22:14:02 76366;2026-04-20 22:15:02 76345.6;2026-04-20 22:16:01 76332.5;2026-04-20 22:17:01 76348.2;2026-04-20 22:18:01 76357.2;2026-04-20 22:19:01 76394.6;2026-04-20 22:20:02 76383;2026-04-20 22:21:02 76516.1;2026-04-20 22:22:02 76460.7;2026-04-20 22:23:02 76430.2;2026-04-20 22:24:01 76446.3;2026-04-20 22:25:01 76437;2026-04-20 22:26:01 76395.5;2026-04-20 22:27:01 76342.3;2026-04-20 22:28:01 76307.8;2026-04-20 22:29:02 76325.1;2026-04-20 22:30:02 76240.9;2026-04-20 22:31:01 76264.4;2026-04-20 22:32:02 76229.2;2026-04-20 22:33:01 76241.5;2026-04-20 22:34:01 76248.4;2026-04-20 22:35:01 76251;2026-04-20 22:36:01 76244.3;2026-04-20 22:37:01 76253.4;2026-04-20 22:38:01 76245;2026-04-20 22:39:01 76260.6;2026-04-20 22:40:02 76241;2026-04-20 22:41:02 76248.2;2026-04-20 22:42:02 76233.8;2026-04-20 22:43:01 76233.8;2026-04-20 22:44:01 76239.9;2026-04-20 22:45:02 76237.6;2026-04-20 22:46:01 76237.6;2026-04-20 22:47:01 76275.2;2026-04-20 22:48:01 76256.4;2026-04-20 22:49:02 76270.6;2026-04-20 22:50:02 76278;2026-04-20 22:51:02 76280.2;2026-04-20 22:52:01 76283.8;2026-04-20 22:53:01 76283.8;2026-04-20 22:54:01 76273.9;2026-04-20 22:55:01 76286.3;2026-04-20 22:56:01 76280;2026-04-20 22:57:01 76283;2026-04-20 22:58:02 76283;2026-04-20 22:59:01 76278;2026-04-20 23:00:02 76278;2026-04-20 23:01:02 76278;2026-04-20 23:02:01 76357.2;2026-04-20 23:03:01 76232.1;2026-04-20 23:04:02 76235.2;2026-04-20 23:05:02 76266;2026-04-20 23:06:02 76282.9;2026-04-20 23:07:01 76198;2026-04-20 23:08:01 76144;2026-04-20 23:09:02 76138;2026-04-20 23:10:02 76098.7;2026-04-20 23:11:02 75960.7;2026-04-20 23:12:01 75961.9;2026-04-20 23:13:01 76000.8;2026-04-20 23:14:02 76004.8;2026-04-20 23:15:02 76034;2026-04-20 23:16:02 76007.5;2026-04-20 23:17:02 75992;2026-04-20 23:18:01 75920.5;2026-04-20 23:19:02 75925.9;2026-04-20 23:20:02 75966;2026-04-20 23:21:01 75975;2026-04-20 23:22:01 75989.4;2026-04-20 23:23:02 75987.4;2026-04-20 23:24:01 75966.1;2026-04-20 23:25:02 75919.5;2026-04-20 23:26:01 75925.2;2026-04-20 23:27:01 75948;2026-04-20 23:28:02 75934.8;2026-04-20 23:29:02 75926.9;2026-04-20 23:30:02 75884;2026-04-20 23:31:01 75800;2026-04-20 23:32:02 75821.5;2026-04-20 23:33:01 75831.6;2026-04-20 23:34:01 75894;2026-04-20 23:35:02 75880.8;2026-04-20 23:36:01 75873.1;2026-04-20 23:37:01 75885.1;2026-04-20 23:38:02 75884.3;2026-04-20 23:39:02 75886.5;2026-04-20 23:40:02 75878;2026-04-20 23:41:01 75884;2026-04-20 23:42:01 75905;2026-04-20 23:43:02 75903.9;2026-04-20 23:44:01 75888.7;2026-04-20 23:45:01 75931.2;2026-04-20 23:46:01 75900.5;2026-04-20 23:47:02 75888;2026-04-20 23:48:01 75895.1;2026-04-20 23:49:01 75907.6;2026-04-20 23:50:02 75914.3;2026-04-20 23:51:02 75931.1;2026-04-20 23:52:01 75921.2;2026-04-20 23:53:01 75964.5;2026-04-20 23:54:02 75945.4;2026-04-20 23:55:02 75933.7;2026-04-20 23:56:02 75937.3;2026-04-20 23:57:01 75968.2;2026-04-20 23:58:01 75940.4;2026-04-20 23:59:02 76021.3;2026-04-21 00:00:02 76060.2;2026-04-21 00:01:01 76086.8;2026-04-21 00:02:01 76038;2026-04-21 00:03:01 76040;2026-04-21 00:04:02 76084.1;2026-04-21 00:05:02 76090;2026-04-21 00:06:01 76129.9;2026-04-21 00:07:02 76091.4;2026-04-21 00:08:01 76050.6;2026-04-21 00:09:01 76052.5;2026-04-21 00:10:02 76064;2026-04-21 00:11:02 76067.8;2026-04-21 00:12:01 76075;2026-04-21 00:13:01 76047.4;2026-04-21 00:14:02 76068;2026-04-21 00:15:02 76086.8;2026-04-21 00:16:02 76086.8;2026-04-21 00:17:01 76004.6;2026-04-21 00:18:01 75976;2026-04-21 00:19:02 75925.3;2026-04-21 00:20:02 75939.7;2026-04-21 00:21:01 75981;2026-04-21 00:22:01 75919.5;2026-04-21 00:23:02 75927;2026-04-21 00:24:02 75960.6;2026-04-21 00:25:02 75957.1;2026-04-21 00:26:02 75937.3;2026-04-21 00:27:01 75943.5;2026-04-21 00:28:01 75926.3;2026-04-21 00:29:01 75920;2026-04-21 00:30:02 75904.8;2026-04-21 00:31:01 75930;2026-04-21 00:32:01 75984.8;2026-04-21 00:33:02 76006;2026-04-21 00:34:02 76029.4;2026-04-21 00:35:02 76024.7;2026-04-21 00:36:02 76041.8;2026-04-21 00:37:02 76040.8;2026-04-21 00:38:01 76007.2;2026-04-21 00:39:01 76005.5;2026-04-21 00:40:01 76016.6;2026-04-21 00:41:01 75968.4;2026-04-21 00:42:01 75954.7;2026-04-21 00:43:01 75959;2026-04-21 00:44:01 75988;2026-04-21 00:45:02 75976.1;2026-04-21 00:46:02 75995.5;2026-04-21 00:47:01 75995.5;2026-04-21 00:48:01 75976;2026-04-21 00:49:01 75935.8;2026-04-21 00:50:01 75960.6;2026-04-21 00:51:01 75950;2026-04-21 00:52:01 75954.2;2026-04-21 00:53:01 75942;2026-04-21 00:54:01 75960.4;2026-04-21 00:55:01 75930.6;2026-04-21 00:56:01 75960;2026-04-21 00:57:01 75984.3;2026-04-21 00:58:01 75984.3;2026-04-21 00:59:01 75878;2026-04-21 01:00:02 75850;2026-04-21 01:01:01 75814.3;2026-04-21 01:02:02 75821.6;2026-04-21 01:03:01 75836.1;2026-04-21 01:04:01 75785.3;2026-04-21 01:05:02 75727.3;2026-04-21 01:06:02 75763.2;2026-04-21 01:07:02 75744.4;2026-04-21 01:08:02 75755.4;2026-04-21 01:09:02 75770;2026-04-21 01:10:02 75734.1;2026-04-21 01:11:02 75751.2;2026-04-21 01:12:01 75731.3;2026-04-21 01:13:01 75789.7;2026-04-21 01:14:01 75751.3;2026-04-21 01:15:02 75737.8;2026-04-21 01:16:01 75726.4;2026-04-21 01:17:01 75755.9;2026-04-21 01:18:02 75690;2026-04-21 01:19:01 75707.8;2026-04-21 01:20:01 75741.9;2026-04-21 01:21:01 75743.4;2026-04-21 01:22:01 75754;2026-04-21 01:23:02 75729.1;2026-04-21 01:24:02 75752.8;2026-04-21 01:25:02 75742.4;2026-04-21 01:26:01 75730;2026-04-21 01:27:01 75683.7;2026-04-21 01:28:01 75656.8;2026-04-21 01:29:01 75681.7;2026-04-21 01:30:02 75671.7;2026-04-21 01:31:02 75646.4;2026-04-21 01:32:01 75671.4;2026-04-21 01:33:01 75703.2;2026-04-21 01:34:01 75714.4;2026-04-21 01:35:01 75738.5;2026-04-21 01:36:01 75769.6;2026-04-21 01:37:01 75780.4;2026-04-21 01:38:01 75791.9;2026-04-21 01:39:02 75771.7;2026-04-21 01:40:02 75800;2026-04-21 01:41:02 75806.8;2026-04-21 01:42:02 75777.8;2026-04-21 01:43:02 75772.4;2026-04-21 01:44:02 75775.5;2026-04-21 01:45:02 75777;2026-04-21 01:46:02 75765.4;2026-04-21 01:47:02 75776.7;2026-04-21 01:48:02 75822.2;2026-04-21 01:49:02 75866;2026-04-21 01:50:02 75840.5;2026-04-21 01:51:02 75858.9;2026-04-21 01:52:02 75864.4;2026-04-21 01:53:01 75862.6;2026-04-21 01:54:01 75862.6;2026-04-21 01:55:02 75831.3;2026-04-21 01:56:02 75847.5;2026-04-21 01:57:01 75864.4;2026-04-21 01:58:01 75853.3;2026-04-21 01:59:01 75841;2026-04-21 02:00:02 75831;2026-04-21 02:01:01 75854.2;2026-04-21 02:02:01 75924.4;2026-04-21 02:03:01 75840.6;2026-04-21 02:04:01 75821.4;2026-04-21 02:05:02 75843.1;2026-04-21 02:06:02 75784.4;2026-04-21 02:07:02 75713.8;2026-04-21 02:08:01 75746.9;2026-04-21 02:09:01 75743;2026-04-21 02:10:02 75814.3;2026-04-21 02:11:02 75808.2;2026-04-21 02:12:02 75843.8;2026-04-21 02:13:01 75886;2026-04-21 02:14:01 75858.9;2026-04-21 02:15:02 75888.8;2026-04-21 02:16:01 75879.5;2026-04-21 02:17:01 75911.4;2026-04-21 02:18:01 75870.8;2026-04-21 02:19:01 75872.3;2026-04-21 02:20:01 75836.1;2026-04-21 02:21:01 75861.5;2026-04-21 02:22:01 75882;2026-04-21 02:23:01 75914;2026-04-21 02:24:01 75906.3;2026-04-21 02:25:01 75858.5;2026-04-21 02:26:01 75830.7;2026-04-21 02:27:01 75853.2;2026-04-21 02:28:01 75862.9;2026-04-21 02:29:01 75909.5;2026-04-21 02:30:01 75942;2026-04-21 02:31:01 75886.2;2026-04-21 02:32:01 75861.6;2026-04-21 02:33:02 75911.2;2026-04-21 02:34:01 75932.4;2026-04-21 02:35:01 75951.6;2026-04-21 02:36:01 75924;2026-04-21 02:37:02 75902.4;2026-04-21 02:38:01 75906.5;2026-04-21 02:39:01 75904.4;2026-04-21 02:40:01 75940.7;2026-04-21 02:41:01 75921.6;2026-04-21 02:42:02 75919.5;2026-04-21 02:43:01 75912.9;2026-04-21 02:44:01 75881.6;2026-04-21 02:45:02 75919.5;2026-04-21 02:46:02 75923.1;2026-04-21 02:47:01 76030.4;2026-04-21 02:48:02 76048;2026-04-21 02:49:01 75982.1;2026-04-21 02:50:01 75946.8;2026-04-21 02:51:01 75971.2;2026-04-21 02:52:01 75931.2;2026-04-21 02:53:02 75943.4;2026-04-21 02:54:02 75936.9;2026-04-21 02:55:02 76008.2;2026-04-21 02:56:02 76065.8;2026-04-21 02:57:01 76054.9;2026-04-21 02:58:01 76091.2;2026-04-21 02:59:02 76061.5;2026-04-21 03:00:02 76054;2026-04-21 03:01:02 76055.8;2026-04-21 03:02:01 76052;2026-04-21 03:03:01 76100;2026-04-21 03:04:02 76099.8;2026-04-21 03:05:01 76131.3;2026-04-21 03:06:01 76242.9;2026-04-21 03:07:01 76191.6;2026-04-21 03:08:02 76200.5;2026-04-21 03:09:01 76174.7;2026-04-21 03:10:01 76186.2;2026-04-21 03:11:01 76144.6;2026-04-21 03:12:01 76100.4;2026-04-21 03:13:02 76130.2;2026-04-21 03:14:01 76112.1;2026-04-21 03:15:02 76068.6;2026-04-21 03:16:01 76015.2;2026-04-21 03:17:02 76057;2026-04-21 03:18:01 76043;2026-04-21 03:19:01 76003.8;2026-04-21 03:20:02 76030;2026-04-21 03:21:01 76041;2026-04-21 03:22:01 76020.6;2026-04-21 03:23:02 76039.8;2026-04-21 03:24:02 76029.3;2026-04-21 03:25:01 75995.5;2026-04-21 03:26:01 75989.3;2026-04-21 03:27:01 76016.9;2026-04-21 03:28:02 76029.3;2026-04-21 03:29:01 76131.3;2026-04-21 03:30:01 76209;2026-04-21 03:31:01 76174.8;2026-04-21 03:32:01 76189.7;2026-04-21 03:33:02 76162.3;2026-04-21 03:34:01 76118.5;2026-04-21 03:35:01 76130;2026-04-21 03:36:01 76080;2026-04-21 03:37:02 76038.7;2026-04-21 03:38:01 76068.6;2026-04-21 03:39:01 76015.4;2026-04-21 03:40:02 76006.4;2026-04-21 03:41:02 76045.2;2026-04-21 03:42:01 76043.6;2026-04-21 03:43:01 76024.7;2026-04-21 03:44:02 76072.2;2026-04-21 03:45:02 76043.6;2026-04-21 03:46:01 76010;2026-04-21 03:47:01 76044.3;2026-04-21 03:48:01 76030.4;2026-04-21 03:49:01 76024.5;2026-04-21 03:50:01 76023;2026-04-21 03:51:02 75980.2;2026-04-21 03:52:02 75904;2026-04-21 03:53:02 75889.8;2026-04-21 03:54:02 75890.6;2026-04-21 03:55:02 75896.8;2026-04-21 03:56:02 75889.7;2026-04-21 03:57:02 75900;2026-04-21 03:58:02 75917.3;2026-04-21 03:59:02 75919.5;2026-04-21 04:00:02 75871.1;2026-04-21 04:01:01 75803.6;2026-04-21 04:02:01 75758.3;2026-04-21 04:03:01 75790.6;2026-04-21 04:04:01 75786.7;2026-04-21 04:05:02 75794.7;2026-04-21 04:06:02 75781;2026-04-21 04:07:02 75779.5;2026-04-21 04:08:02 75758.5;2026-04-21 04:09:02 75792.3;2026-04-21 04:10:02 75779.9;2026-04-21 04:11:02 75787.1;2026-04-21 04:12:02 75705.5;2026-04-21 04:13:02 75719.7;2026-04-21 04:14:02 75726;2026-04-21 04:15:02 75726.2;2026-04-21 04:16:01 75736.6;2026-04-21 04:17:02 75726.1;2026-04-21 04:18:02 75771.6;2026-04-21 04:19:02 75733.3;2026-04-21 04:20:02 75763.2;2026-04-21 04:21:01 75787.4;2026-04-21 04:22:02 75761.1;2026-04-21 04:23:01 75739.9;2026-04-21 04:24:01 75730;2026-04-21 04:25:02 75716.8;2026-04-21 04:26:02 75727.8;2026-04-21 04:27:02 75749.2;2026-04-21 04:28:02 75783.4;2026-04-21 04:29:02 75729;2026-04-21 04:30:02 75762.8;2026-04-21 04:31:01 75790.6;2026-04-21 04:32:01 75778;2026-04-21 04:33:01 75764.4;2026-04-21 04:34:02 75745.5;2026-04-21 04:35:02 75709.8;2026-04-21 04:36:01 75740.7;2026-04-21 04:37:01 75695.9;2026-04-21 04:38:02 75686.3;2026-04-21 04:39:01 75653.3;2026-04-21 04:40:01 75631.6;2026-04-21 04:41:01 75671.2;2026-04-21 04:42:02 75664.1;2026-04-21 04:43:02 75672.4;2026-04-21 04:44:01 75603.9;2026-04-21 04:45:01 75631.7;2026-04-21 04:46:01 75635.2;2026-04-21 04:47:02 75655.5;2026-04-21 04:48:01 75639;2026-04-21 04:49:01 75601;2026-04-21 04:50:02 75619;2026-04-21 04:51:02 75619;2026-04-21 04:52:01 75613.9;2026-04-21 04:53:02 75614;2026-04-21 04:54:01 75601;2026-04-21 04:55:02 75601;2026-04-21 04:56:01 75602.4;2026-04-21 04:57:01 75621.4;2026-04-21 04:58:01 75609.6;2026-04-21 04:59:02 75581.3;2026-04-21 05:00:02 75556.8;2026-04-21 05:01:01 75567.1;2026-04-21 05:02:02 75527.2;2026-04-21 05:03:02 75567.3;2026-04-21 05:04:01 75607;2026-04-21 05:05:02 75574;2026-04-21 05:06:02 75590.6;2026-04-21 05:07:01 75601.9;2026-04-21 05:08:01 75620;2026-04-21 05:09:02 75603.8;2026-04-21 05:10:02 75614;2026-04-21 05:11:02 75621.9;2026-04-21 05:12:01 75550;2026-04-21 05:13:01 75567;2026-04-21 05:14:02 75564;2026-04-21 05:15:02 75590.5;2026-04-21 05:16:02 75601.8;2026-04-21 05:17:01 75613.3;2026-04-21 05:18:01 75538.6;2026-04-21 05:19:01 75508;2026-04-21 05:20:02 75541.1;2026-04-21 05:21:02 75540.9;2026-04-21 05:22:01 75508;2026-04-21 05:23:01 75571.7;2026-04-21 05:24:02 75573.6;2026-04-21 05:25:02 75565.5;2026-04-21 05:26:02 75609.3;2026-04-21 05:27:01 75651.5;2026-04-21 05:28:01 75631.6;2026-04-21 05:29:02 75623.2;2026-04-21 05:30:02 75678;2026-04-21 05:31:01 75693.4;2026-04-21 05:32:01 75681;2026-04-21 05:33:02 75669.4;2026-04-21 05:34:01 75669.3;2026-04-21 05:35:01 75613.6;2026-04-21 05:36:01 75600;2026-04-21 05:37:02 75522;2026-04-21 05:38:02 75533.1;2026-04-21 05:39:01 75533.1;2026-04-21 05:40:01 75520.6;2026-04-21 05:41:01 75492.7;2026-04-21 05:42:01 75547.7;2026-04-21 05:43:02 75560.9;2026-04-21 05:44:01 75551.1;2026-04-21 05:45:01 75564;2026-04-21 05:46:01 75560.7;2026-04-21 05:47:02 75576.7;2026-04-21 05:48:01 75613.1;2026-04-21 05:49:01 75641.7;2026-04-21 05:50:02 75663.5;2026-04-21 05:51:02 75693.7;2026-04-21 05:52:01 75709;2026-04-21 05:53:01 75705.8;2026-04-21 05:54:02 75706.2;2026-04-21 05:55:02 75712;2026-04-21 05:56:01 75698.6;2026-04-21 05:57:01 75713.5;2026-04-21 05:58:02 75703.6;2026-04-21 05:59:01 75710.3;2026-04-21 06:00:02 75746.4;2026-04-21 06:01:01 75734;2026-04-21 06:02:02 75707.4;2026-04-21 06:03:01 75716.9;2026-04-21 06:04:01 75726.1;2026-04-21 06:05:02 75672.6;2026-04-21 06:06:02 75674;2026-04-21 06:07:01 75673.8;2026-04-21 06:08:02 75660;2026-04-21 06:09:01 75645.5;2026-04-21 06:10:02 75655.6;2026-04-21 06:11:02 75651.6;2026-04-21 06:12:01 75655.1;2026-04-21 06:13:01 75641.8;2026-04-21 06:14:02 75620;2026-04-21 06:15:02 75663.8;2026-04-21 06:16:01 75646.9;2026-04-21 06:17:01 75646;2026-04-21 06:18:02 75634.3;2026-04-21 06:19:01 75600;2026-04-21 06:20:01 75630;2026-04-21 06:21:01 75612;2026-04-21 06:22:01 75624.3;2026-04-21 06:23:01 75652.6;2026-04-21 06:24:02 75644.9;2026-04-21 06:25:02 75638.4;2026-04-21 06:26:02 75649.7;2026-04-21 06:27:01 75712.9;2026-04-21 06:28:01 75654.4;2026-04-21 06:29:01 75633.6;2026-04-21 06:30:02 75660.2;2026-04-21 06:31:02 75673.3;2026-04-21 06:32:02 75655.9;2026-04-21 06:33:01 75656.8;2026-04-21 06:34:01 75623.2;2026-04-21 06:35:01 75696.2;2026-04-21 06:36:01 75716;2026-04-21 06:37:01 75715.7;2026-04-21 06:38:02 75729.4;2026-04-21 06:39:01 75704.3;2026-04-21 06:40:02 75699.4;2026-04-21 06:41:01 75687.4;2026-04-21 06:42:01 75674.4;2026-04-21 06:43:01 75667.4;2026-04-21 06:44:02 75733.3;2026-04-21 06:45:02 75713.8;2026-04-21 06:46:01 75723.6;2026-04-21 06:47:01 75725.1;2026-04-21 06:48:01 75725.1;2026-04-21 06:49:02 75721.1;2026-04-21 06:50:02 75721.1;2026-04-21 06:51:02 75736.3;2026-04-21 06:52:01 75769.7;2026-04-21 06:53:01 75759.8;2026-04-21 06:54:01 75750;2026-04-21 06:55:02 75759.4;2026-04-21 06:56:02 75783.4;2026-04-21 06:57:02 75799.9;2026-04-21 06:58:01 75809.5;2026-04-21 06:59:01 75808;2026-04-21 07:00:03 75843.4;2026-04-21 07:01:02 75808.6;2026-04-21 07:02:02 75815;2026-04-21 07:03:01 75838.2;2026-04-21 07:04:01 75846.7;2026-04-21 07:05:02 75846.1;2026-04-21 07:06:01 75868.9;2026-04-21 07:07:02 75872.3;2026-04-21 07:08:01 75956;2026-04-21 07:09:01 75923.9;2026-04-21 07:10:01 75887.8;2026-04-21 07:11:01 75882.6;2026-04-21 07:12:01 75898.2;2026-04-21 07:13:02 75870.6;2026-04-21 07:14:01 75900;2026-04-21 07:15:02 75922.6;2026-04-21 07:16:02 75904;2026-04-21 07:17:01 75877.3;2026-04-21 07:18:01 75877.5;2026-04-21 07:19:01 75879.8;2026-04-21 07:20:02 75942.3;2026-04-21 07:21:02 75935.6;2026-04-21 07:22:01 75914.8;2026-04-21 07:23:01 75960.8;2026-04-21 07:24:01 75970.1;2026-04-21 07:25:02 75950;2026-04-21 07:26:02 75967;2026-04-21 07:27:02 75856;2026-04-21 07:28:01 75892.4;2026-04-21 07:29:01 75892.4;2026-04-21 07:30:01 75890.4;2026-04-21 07:31:01 75866.9;2026-04-21 07:32:01 75829.8;2026-04-21 07:33:02 75875.6;2026-04-21 07:34:02 75859.8;2026-04-21 07:35:02 75863.5;2026-04-21 07:36:01 75867.1;2026-04-21 07:37:01 75873.4;2026-04-21 07:38:01 75864.3;2026-04-21 07:39:02 75834.8;2026-04-21 07:40:02 75856.8;2026-04-21 07:41:02 75864.3;2026-04-21 07:42:01 75856.9;2026-04-21 07:43:01 75848.3;2026-04-21 07:44:01 75836.1;2026-04-21 07:45:02 75823.2;2026-04-21 07:46:01 75804.9;2026-04-21 07:47:02 75804.3;2026-04-21 07:48:01 75814.3;2026-04-21 07:49:01 75809.1;2026-04-21 07:50:01 75795.1;2026-04-21 07:51:01 75787.6;2026-04-21 07:52:01 75810;2026-04-21 07:53:02 75815.8;2026-04-21 07:54:02 75829.8;2026-04-21 07:55:02 75829.8;2026-04-21 07:56:01 75827.9;2026-04-21 07:57:01 75798.2;2026-04-21 07:58:01 75802;2026-04-21 08:00:02 75809.1;2026-04-21 08:01:02 75767;2026-04-21 08:02:01 75746;2026-04-21 08:03:01 75768;2026-04-21 08:04:02 75754.3;2026-04-21 08:05:02 75754.1;2026-04-21 08:06:02 75760.4;2026-04-21 08:07:02 75758.2;2026-04-21 08:08:01 75775.2;2026-04-21 08:09:01 75766.7;2026-04-21 08:10:01 75777.2;2026-04-21 08:11:01 75776;2026-04-21 08:12:01 75758.2;2026-04-21 08:13:02 75772.9;2026-04-21 08:14:02 75788.5;2026-04-21 08:15:02 75786.4;2026-04-21 08:16:02 75800;2026-04-21 08:17:01 75774;2026-04-21 08:18:01 75759.8;2026-04-21 08:19:01 75743.4;2026-04-21 08:20:02 75704;2026-04-21 08:21:02 75738;2026-04-21 08:22:01 75735.6;2026-04-21 08:23:01 75747;2026-04-21 08:24:01 75722.6;2026-04-21 08:25:02 75742.9;2026-04-21 08:26:02 75726.5;2026-04-21 08:27:01 75760;2026-04-21 08:28:01 75766.5;2026-04-21 08:29:02 75772.2;2026-04-21 08:30:02 75807.6;2026-04-21 08:31:01 75939.3;2026-04-21 08:32:01 75917.5;2026-04-21 08:33:02 75983.6;2026-04-21 08:34:01 76066.7;2026-04-21 08:35:02 76111.6;2026-04-21 08:36:02 76073.2;2026-04-21 08:37:01 76017.5;2026-04-21 08:38:02 76002.9;2026-04-21 08:39:01 76031.7;2026-04-21 08:40:02 76057.5;2026-04-21 08:41:01 76046.3;2026-04-21 08:42:02 76039.6;2026-04-21 08:43:01 76015.2;2026-04-21 08:44:01 75992.1;2026-04-21 08:45:02 76015.2;2026-04-21 08:46:01 76015.2;2026-04-21 08:47:01 76015.2;2026-04-21 08:48:02 76045.6;2026-04-21 08:49:01 76037.7;2026-04-21 08:50:02 76037.8;2026-04-21 08:51:02 76012.4;2026-04-21 08:52:01 76003.4;2026-04-21 08:53:02 75971.5;2026-04-21 08:54:01 75975;2026-04-21 08:55:01 75987.7;2026-04-21 08:56:01 75981;2026-04-21 08:57:02 75999.2;2026-04-21 08:58:02 75995.6;2026-04-21 08:59:01 75974.1;2026-04-21 09:00:02 75910.6;2026-04-21 09:01:02 75912.3;2026-04-21 09:02:01 75867.2;2026-04-21 09:03:02 75874;2026-04-21 09:04:01 75888.9;2026-04-21 09:05:01 75893.8;2026-04-21 09:06:01 75891;2026-04-21 09:07:01 75904.4;2026-04-21 09:08:02 75880.9;2026-04-21 09:09:02 75912.3;2026-04-21 09:10:02 75946.8;2026-04-21 09:11:02 75948.5;2026-04-21 09:12:01 75916.6;2026-04-21 09:13:01 75929.1;2026-04-21 09:14:02 75963.2;2026-04-21 09:15:02 76006;2026-04-21 09:16:02 75967.1;2026-04-21 09:17:01 75963.5;2026-04-21 09:18:01 76026.6;2026-04-21 09:19:01 76056.9;2026-04-21 09:20:01 76072.3;2026-04-21 09:21:01 76058.8;2026-04-21 09:22:01 76107.8;2026-04-21 09:23:01 76102.4;2026-04-21 09:24:01 76155.3;2026-04-21 09:25:02 76236;2026-04-21 09:26:01 76211.1;2026-04-21 09:27:01 76169.5;2026-04-21 09:28:02 76163.4;2026-04-21 09:29:01 76179.8;2026-04-21 09:30:01 76160.5;2026-04-21 09:31:01 76098.8;2026-04-21 09:32:02 76032.8;2026-04-21 09:33:01 76035.9;2026-04-21 09:34:01 76137.1;2026-04-21 09:35:02 76144.1;2026-04-21 09:36:01 76232.1;2026-04-21 09:37:01 76171.2;2026-04-21 09:38:02 76184.2;2026-04-21 09:39:01 76186;2026-04-21 09:40:02 76217.2;2026-04-21 09:41:02 76278.6;2026-04-21 09:42:01 76273.7;2026-04-21 09:43:01 76239.6;2026-04-21 09:44:02 76192.5;2026-04-21 09:45:02 76159.7;2026-04-21 09:46:01 76153.4;2026-04-21 09:47:01 76144.4;2026-04-21 09:48:02 76171.2;2026-04-21 09:49:01 76222.3;2026-04-21 09:50:02 76235.2;2026-04-21 09:51:01 76162.3;2026-04-21 09:52:01 76150;2026-04-21 09:53:02 76144.6;2026-04-21 09:54:01 76117.3;2026-04-21 09:55:01 76088;2026-04-21 09:56:01 76103;2026-04-21 09:57:02 76105.4;2026-04-21 09:58:01 76100.5;2026-04-21 09:59:01 76086;2026-04-21 10:00:03 76101.4;2026-04-21 10:01:01 76145.6;2026-04-21 10:02:01 76116.9;2026-04-21 10:03:01 76163.8;2026-04-21 10:04:01 76144.1;2026-04-21 10:05:02 76170;2026-04-21 10:06:02 76130.7;2026-04-21 10:07:01 76150;2026-04-21 10:08:02 76167.2;2026-04-21 10:09:01 76162.7;2026-04-21 10:10:01 76172;2026-04-21 10:11:01 76105;2026-04-21 10:12:02 76098.8;2026-04-21 10:13:01 76116.5;2026-04-21 10:14:01 76130;2026-04-21 10:15:02 76175.2;2026-04-21 10:16:01 76162.3;2026-04-21 10:17:02 76201.1;2026-04-21 10:18:01 76188;2026-04-21 10:19:02 76212;2026-04-21 10:20:02 76327.5;2026-04-21 10:21:01 76335.7;2026-04-21 10:22:01 76340.1;2026-04-21 10:23:02 76341.4;2026-04-21 10:24:01 76332.1;2026-04-21 10:25:02 76308.1;2026-04-21 10:26:02 76340.4;2026-04-21 10:27:01 76350;2026-04-21 10:28:02 76370;2026-04-21 10:29:01 76352.2;2026-04-21 10:30:01 76342.7;2026-04-21 10:31:01 76348.5;2026-04-21 10:32:01 76312.4;2026-04-21 10:33:02 76293.8;2026-04-21 10:34:01 76321.5;2026-04-21 10:35:01 76274.9;2026-04-21 10:36:01 76279;2026-04-21 10:37:02 76309.9;2026-04-21 10:38:01 76314.7;2026-04-21 10:39:02 76341.6;2026-04-21 10:40:02 76409.3;2026-04-21 10:41:01 76443.4;2026-04-21 10:42:01 76450.1;2026-04-21 10:43:02 76476.4;2026-04-21 10:44:01 76458.8;2026-04-21 10:45:01 76438.8;2026-04-21 10:46:02 76468.8;2026-04-21 10:47:01 76784;2026-04-21 10:48:01 76684.9;2026-04-21 10:49:02 76647.3;2026-04-21 10:50:02 76596.9;2026-04-21 10:51:01 76603.1;2026-04-21 10:52:01 76572.4;2026-04-21 10:53:01 76555;2026-04-21 10:54:01 76538.3;2026-04-21 10:55:02 76500;2026-04-21 10:56:01 76519.1;2026-04-21 10:57:01 76524.4;2026-04-21 10:58:02 76524.4;2026-04-21 10:59:01 76507.2;2026-04-21 11:00:03 76524.4;2026-04-21 11:01:01 76478;2026-04-21 11:02:02 76414.2;2026-04-21 11:03:01 76402;2026-04-21 11:04:01 76400.9;2026-04-21 11:05:02 76400;2026-04-21 11:06:02 76371.7;2026-04-21 11:07:01 76398.6;2026-04-21 11:08:02 76430;2026-04-21 11:09:01 76418.9;2026-04-21 11:10:01 76438;2026-04-21 11:11:01 76471.6;2026-04-21 11:12:02 76484.4;2026-04-21 11:13:01 76445.6;2026-04-21 11:14:01 76476.7;2026-04-21 11:15:02 76516.6;2026-04-21 11:16:01 76520.2;2026-04-21 11:17:02 76500;2026-04-21 11:18:01 76519.6;2026-04-21 11:19:01 76497;2026-04-21 11:20:02 76513.3;2026-04-21 11:21:02 76520.4;2026-04-21 11:22:01 76487.7;2026-04-21 11:23:01 76477.6;2026-04-21 11:24:02 76412.8;2026-04-21 11:25:01 76367.4;2026-04-21 11:26:01 76331.5;2026-04-21 11:27:02 76316;2026-04-21 11:28:01 76294.3;2026-04-21 11:29:01 76265.8;2026-04-21 11:30:02 76216;2026-04-21 11:31:01 76266;2026-04-21 11:32:01 76233.2;2026-04-21 11:33:01 76213.5;2026-04-21 11:34:02 76200;2026-04-21 11:35:02 76189.1;2026-04-21 11:36:01 76208.4;2026-04-21 11:37:01 76228.5;2026-04-21 11:38:01 76227.2;2026-04-21 11:39:01 76278;2026-04-21 11:40:02 76291.1;2026-04-21 11:41:01 76303;2026-04-21 11:42:01 76292.8;2026-04-21 11:43:02 76274;2026-04-21 11:44:01 76308;2026-04-21 11:45:01 76278.9;2026-04-21 11:46:02 76285.5;2026-04-21 11:47:01 76285.5;2026-04-21 11:48:01 76258.2;2026-04-21 11:49:02 76276.7;2026-04-21 11:50:02 76296.5;2026-04-21 11:51:01 76315.4;2026-04-21 11:52:01 76328.9;2026-04-21 11:53:01 76340.4;2026-04-21 11:54:01 76340.3;2026-04-21 11:55:02 76340.4;2026-04-21 11:56:01 76340.4;2026-04-21 11:57:01 76365.6;2026-04-21 11:58:02 76357;2026-04-21 11:59:01 76372;2026-04-21 12:00:01 76356.7;2026-04-21 12:01:02 76380.6;2026-04-21 12:02:01 76403.8;2026-04-21 12:03:01 76410;2026-04-21 12:04:02 76417.1;2026-04-21 12:05:01 76452;2026-04-21 12:06:01 76455;2026-04-21 12:07:01 76445.6;2026-04-21 12:08:02 76494.6;2026-04-21 12:09:01 76470;2026-04-21 12:10:02 76440;2026-04-21 12:11:02 76405.1;2026-04-21 12:12:01 76410.2;2026-04-21 12:13:02 76424;2026-04-21 12:14:01 76438;2026-04-21 12:15:01 76385.2;2026-04-21 12:16:01 76380;2026-04-21 12:17:02 76507.8;2026-04-21 12:18:01 76513.4;2026-04-21 12:19:01 76466.8;2026-04-21 12:20:02 76474;2026-04-21 12:21:01 76478.9;2026-04-21 12:22:01 76505.9;2026-04-21 12:23:02 76558;2026-04-21 12:24:01 76572;2026-04-21 12:25:01 76545.9;2026-04-21 12:26:01 76552.3;2026-04-21 12:27:02 76519.7;2026-04-21 12:28:01 76507.8;2026-04-21 12:29:01 76512;2026-04-21 12:30:02 76532.9;2026-04-21 12:31:02 76533;2026-04-21 12:32:01 76528.7;2026-04-21 12:33:02 76513.7;2026-04-21 12:34:01 76528;2026-04-21 12:35:01 76539.1;2026-04-21 12:36:01 76539.1;2026-04-21 12:37:02 76543.6;2026-04-21 12:38:01 76528.1;2026-04-21 12:39:01 76533.8;2026-04-21 12:40:02 76518.7;2026-04-21 12:41:01 76504.3;2026-04-21 12:42:01 76519;2026-04-21 12:43:02 76539.8;2026-04-21 12:44:01 76568.6;2026-04-21 12:45:02 76606.2;2026-04-21 12:46:01 76638;2026-04-21 12:47:02 76677;2026-04-21 12:48:01 76718.7;2026-04-21 12:49:02 76730.5;2026-04-21 12:50:02 76790;2026-04-21 12:51:01 76788.6;2026-04-21 12:52:01 76813.6;2026-04-21 12:53:02 76816.5;2026-04-21 12:54:01 76834;2026-04-21 12:55:02 76804.7;2026-04-21 12:56:01 76777.9;2026-04-21 12:57:01 76761.3;2026-04-21 12:58:02 76761.3;2026-04-21 12:59:01 76746.4;2026-04-21 13:00:02 76728;2026-04-21 13:01:01 76694;2026-04-21 13:02:02 76692;2026-04-21 13:03:01 76677.6;2026-04-21 13:04:01 76689.2;2026-04-21 13:05:02 76672;2026-04-21 13:06:02 76697.9;2026-04-21 13:07:01 76704.5;2026-04-21 13:08:02 76692.1;2026-04-21 13:09:01 76645.8;2026-04-21 13:10:02 76522.3;2026-04-21 13:11:01 76406.9;2026-04-21 13:12:01 76355.8;2026-04-21 13:13:02 76403.1;2026-04-21 13:14:01 76405.4;2026-04-21 13:15:01 76377.5;2026-04-21 13:16:01 76432;2026-04-21 13:17:02 76471.9;2026-04-21 13:18:01 76492.8;2026-04-21 13:19:01 76511.3;2026-04-21 13:20:02 76537.1;2026-04-21 13:21:01 76584;2026-04-21 13:22:01 76578;2026-04-21 13:23:02 76663.5;2026-04-21 13:24:01 76689.9;2026-04-21 13:25:02 76644;2026-04-21 13:26:02 76635.9;2026-04-21 13:27:01 76669.1;2026-04-21 13:28:02 76656.1;2026-04-21 13:29:01 76669.1;2026-04-21 13:30:02 76660.8;2026-04-21 13:31:01 76641.4;2026-04-21 13:32:01 76652;2026-04-21 13:33:02 76656.1;2026-04-21 13:34:02 76579.6;2026-04-21 13:35:02 76561;2026-04-21 13:36:01 76623.1;2026-04-21 13:37:01 76600;2026-04-21 13:38:02 76580.9;2026-04-21 13:39:02 76602;2026-04-21 13:40:02 76590.6;2026-04-21 13:41:02 76608.1;2026-04-21 13:42:01 76609.9;2026-04-21 13:43:01 76493.2;2026-04-21 13:44:02 76485.2;2026-04-21 13:46:02 76455.6;2026-04-21 13:47:01 76465;2026-04-21 13:48:01 76469.7;2026-04-21 13:49:01 76456.2;2026-04-21 13:50:02 76479.1;2026-04-21 13:51:02 76491.6;2026-04-21 13:52:01 76472.3;2026-04-21 13:53:01 76467.3;2026-04-21 13:54:02 76446.2;2026-04-21 13:55:02 76457.4;2026-04-21 13:56:02 76420.3;2026-04-21 13:57:01 76454.7;2026-04-21 13:58:01 76483;2026-04-21 13:59:02 76454.2;2026-04-21 14:00:02 76453;2026-04-21 14:01:01 76481.4;2026-04-21 14:02:02 76460.3;2026-04-21 14:03:01 76438.2;2026-04-21 14:04:01 76400;2026-04-21 14:05:02 76421.2;2026-04-21 14:06:02 76440;2026-04-21 14:07:02 76435.2;2026-04-21 14:08:01 76457.9;2026-04-21 14:09:01 76434.8;2026-04-21 14:10:01 76374.1;2026-04-21 14:11:01 76330.9;2026-04-21 14:12:01 76305.5;2026-04-21 14:13:02 76350.6;2026-04-21 14:14:02 76258.8;2026-04-21 14:15:02 76278;2026-04-21 14:16:01 76257.7;2026-04-21 14:17:02 76255.4;2026-04-21 14:18:01 76326.7;2026-04-21 14:19:01 76318.4;2026-04-21 14:20:01 76331.9;2026-04-21 14:21:01 76338.9;2026-04-21 14:22:01 76320.2;2026-04-21 14:23:02 76368.9;2026-04-21 14:24:01 76313.3;2026-04-21 14:25:02 76332;2026-04-21 14:26:01 76363.6;2026-04-21 14:27:01 76354;2026-04-21 14:28:01 76368.6;2026-04-21 14:29:02 76386.3;2026-04-21 14:30:02 76359.2;2026-04-21 14:31:01 76349.6;2026-04-21 14:32:01 76440.8;2026-04-21 14:33:02 76450.4;2026-04-21 14:34:02 76520.6;2026-04-21 14:35:02 76450.5;2026-04-21 14:36:01 76492.5;2026-04-21 14:37:01 76389.7;2026-04-21 14:38:02 76292.5;2026-04-21 14:39:02 76135.4;2026-04-21 14:40:02 75962.5;2026-04-21 14:41:01 76021.3;2026-04-21 14:42:01 75947.9;2026-04-21 14:43:02 75827.1;2026-04-21 14:44:02 75806.2;2026-04-21 14:45:02 75849.3;2026-04-21 14:46:01 75889.3;2026-04-21 14:47:01 75902.4;2026-04-21 14:48:02 75823.7;2026-04-21 14:49:01 75778.9;2026-04-21 14:50:01 75842.4;2026-04-21 14:51:01 75846.3;2026-04-21 14:52:02 75856.7;2026-04-21 14:53:01 75919.5;2026-04-21 14:54:01 75955.1;2026-04-21 14:55:02 75995;2026-04-21 14:56:01 75961;2026-04-21 14:57:01 75965.2;2026-04-21 14:58:02 76000;2026-04-21 14:59:01 76009.5;2026-04-21 15:00:02 76064.3;2026-04-21 15:01:01 76066.6;2026-04-21 15:02:01 76035;2026-04-21 15:03:01 76039.3;2026-04-21 15:04:02 75926.1;2026-04-21 15:05:02 75977.7;2026-04-21 15:06:02 75982.7;2026-04-21 15:07:01 76021.2;2026-04-21 15:08:01 76013.6;2026-04-21 15:09:01 75995.6;2026-04-21 15:10:01 75968.1;2026-04-21 15:11:01 76010;2026-04-21 15:12:01 76004;2026-04-21 15:13:02 76018.3;2026-04-21 15:14:01 75988.6;2026-04-21 15:15:01 76011.6;2026-04-21 15:16:01 76019.8;2026-04-21 15:17:01 76056.7;2026-04-21 15:18:02 76065.7;2026-04-21 15:19:01 76029.5;2026-04-21 15:20:02 76045.2;2026-04-21 15:21:02 76039.5;2026-04-21 15:22:01 76035.8;2026-04-21 15:23:02 76055.3;2026-04-21 15:24:01 76072;2026-04-21 15:25:01 76109.5;2026-04-21 15:26:01 76065.7;2026-04-21 15:27:01 76040.2;2026-04-21 15:28:01 76035.1;2026-04-21 15:29:01 76003.9;2026-04-21 15:30:02 75934;2026-04-21 15:31:01 75951.7;2026-04-21 15:32:01 75921.4;2026-04-21 15:33:01 75871.4;2026-04-21 15:34:02 75902.6;2026-04-21 15:35:02 75876.8;2026-04-21 15:36:01 75877.2;2026-04-21 15:37:02 75819.4;2026-04-21 15:38:02 75842.4;2026-04-21 15:39:01 75783.4;2026-04-21 15:40:02 75864.2;2026-04-21 15:41:01 75898.9;2026-04-21 15:42:01 76018.3;2026-04-21 15:43:02 76173.2;2026-04-21 15:44:01 76011.6;2026-04-21 15:45:02 75875.5;2026-04-21 15:46:01 75868.9;2026-04-21 15:47:01 75940.6;2026-04-21 15:48:02 75863.9;2026-04-21 15:49:01 75860.1;2026-04-21 15:50:02 75850.1;2026-04-21 15:51:01 75806.6;2026-04-21 15:52:01 75866.7;2026-04-21 15:53:01 75840.5;2026-04-21 15:54:02 75812.8;2026-04-21 15:55:02 75922.9;2026-04-21 15:56:01 75923.5;2026-04-21 15:57:01 75890.3;2026-04-21 15:58:02 75902.2;2026-04-21 15:59:01 75916.7;2026-04-21 16:00:02 75888.5;2026-04-21 16:01:01 75792.6;2026-04-21 16:02:02 75763.7;2026-04-21 16:03:01 75742.4;2026-04-21 16:04:01 75837.5;2026-04-21 16:05:02 75816.8;2026-04-21 16:06:02 75750;2026-04-21 16:07:01 75795;2026-04-21 16:08:02 75845.6;2026-04-21 16:09:01 75867.9;2026-04-21 16:10:01 75784.9;2026-04-21 16:11:01 75850.1;2026-04-21 16:12:02 75868.3;2026-04-21 16:13:01 75830.1;2026-04-21 16:14:01 75857.1;2026-04-21 16:15:02 75948.3;2026-04-21 16:16:01 76094.6;2026-04-21 16:17:01 76185.8;2026-04-21 16:18:02 76201.2;2026-04-21 16:19:01 76167.2;2026-04-21 16:20:02 76199.8;2026-04-21 16:21:01 76201.3;2026-04-21 16:22:01 76175;2026-04-21 16:23:02 76088;2026-04-21 16:24:01 76112.7;2026-04-21 16:25:02 76145.4;2026-04-21 16:26:02 76164.2;2026-04-21 16:27:01 76166.9;2026-04-21 16:28:02 76114.7;2026-04-21 16:29:01 76117.4;2026-04-21 16:30:01 76172.4;2026-04-21 16:31:01 76146.1;2026-04-21 16:32:02 76181.7;2026-04-21 16:33:01 76167.8;2026-04-21 16:34:01 76218.6;2026-04-21 16:35:02 76293.7;2026-04-21 16:36:01 76249.9;2026-04-21 16:37:01 76232.8;2026-04-21 16:38:02 76367.3;2026-04-21 16:39:02 76304;2026-04-21 16:40:02 76433.1;2026-04-21 16:41:02 76450;2026-04-21 16:42:01 76426.5;2026-04-21 16:43:01 76454;2026-04-21 16:44:01 76471.2;2026-04-21 16:45:01 76454.2;2026-04-21 16:46:01 76307.9;2026-04-21 16:47:01 76273.1;2026-04-21 16:48:02 76205.7;2026-04-21 16:49:01 76198.9;2026-04-21 16:50:02 76196.4;2026-04-21 16:51:02 76170.8;2026-04-21 16:52:01 76194.5;2026-04-21 16:53:02 76261.4;2026-04-21 16:54:01 76120.7;2026-04-21 16:55:02 75972.1;2026-04-21 16:56:01 75927.2;2026-04-21 16:57:01 75786.4;2026-04-21 16:58:02 75766.6;2026-04-21 16:59:02 75724;2026-04-21 17:00:04 75782.2;2026-04-21 17:01:01 75714.7;2026-04-21 17:02:01 75688.6;2026-04-21 17:03:02 75457.6;2026-04-21 17:04:01 75675.5;2026-04-21 17:05:01 75562;2026-04-21 17:06:01 75624.6;2026-04-21 17:07:01 75660.9;2026-04-21 17:08:02 75702;2026-04-21 17:09:01 75719.2;2026-04-21 17:10:01 75803.2;2026-04-21 17:11:01 75774;2026-04-21 17:12:01 75767.3;2026-04-21 17:13:02 75748.5;2026-04-21 17:14:01 75777.6;2026-04-21 17:15:02 75800;2026-04-21 17:16:02 75770.6;2026-04-21 17:17:01 75867.9;2026-04-21 17:18:01 75952.1;2026-04-21 17:19:02 75973;2026-04-21 17:20:01 75878;2026-04-21 17:21:02 75904.4;2026-04-21 17:22:01 75891.4;2026-04-21 17:23:01 75784;2026-04-21 17:24:02 75746.2;2026-04-21 17:25:02 75719.9;2026-04-21 17:26:01 75657;2026-04-21 17:27:01 75698.5;2026-04-21 17:28:02 75639.8;2026-04-21 17:29:01 75694.9;2026-04-21 17:30:01 75691.7;2026-04-21 17:31:02 75681;2026-04-21 17:32:01 75763.4;2026-04-21 17:33:02 75650;2026-04-21 17:34:01 75657.6;2026-04-21 17:35:01 75599.4;2026-04-21 17:36:01 75580.1;2026-04-21 17:37:01 75656;2026-04-21 17:38:02 75695.8;2026-04-21 17:39:02 75778.3;2026-04-21 17:40:02 75703.7;2026-04-21 17:41:02 75658;2026-04-21 17:42:02 75732.9;2026-04-21 17:43:01 75732.5;2026-04-21 17:44:01 75708.1;2026-04-21 17:45:02 75709;2026-04-21 17:46:02 75716.8;2026-04-21 17:47:02 75770;2026-04-21 17:48:01 75778;2026-04-21 17:49:01 75733.6;2026-04-21 17:50:02 75740;2026-04-21 17:51:02 75723.4;2026-04-21 17:52:01 75725.8;2026-04-21 17:53:02 75721.9;2026-04-21 17:54:02 75663.8;2026-04-21 17:55:01 75670;2026-04-21 17:56:01 75762.1;2026-04-21 17:57:01 75773.8;2026-04-21 17:58:02 75812.1;2026-04-21 17:59:01 75856;2026-04-21 18:00:02 75913.2;2026-04-21 18:01:01 75906.1;2026-04-21 18:02:02 75943.5;2026-04-21 18:03:01 75901.2;2026-04-21 18:04:01 75855.1;2026-04-21 18:05:02 75860.9;2026-04-21 18:06:02 75900;2026-04-21 18:07:01 75840.6;2026-04-21 18:08:02 75872.3;2026-04-21 18:09:01 75967;2026-04-21 18:10:02 75899.9;2026-04-21 18:11:01 75867.8;2026-04-21 18:12:02 75898.6;2026-04-21 18:13:02 75933.8;2026-04-21 18:14:02 75961;2026-04-21 18:15:02 75893;2026-04-21 18:16:01 75898.6;2026-04-21 18:17:01 75944.1;2026-04-21 18:18:01 75937.2;2026-04-21 18:19:02 75959.7;2026-04-21 18:20:02 75885.7;2026-04-21 18:21:01 75936.5;2026-04-21 18:22:01 75930.7;2026-04-21 18:23:02 75870.9;2026-04-21 18:24:01 75899.3;2026-04-21 18:25:01 75938;2026-04-21 18:26:01 75976.2;2026-04-21 18:27:02 75938.7;2026-04-21 18:28:01 75897.8;2026-04-21 18:29:01 75859.4;2026-04-21 18:30:02 75934.1;2026-04-21 18:31:01 75922;2026-04-21 18:32:02 75966;2026-04-21 18:33:02 75970.5;2026-04-21 18:34:01 76117;2026-04-21 18:35:02 76132;2026-04-21 18:36:01 76130;2026-04-21 18:37:01 76075.1;2026-04-21 18:38:02 75997.2;2026-04-21 18:39:01 76068.4;2026-04-21 18:40:02 76084;2026-04-21 18:41:02 76055.9;2026-04-21 18:42:01 75984.6;2026-04-21 18:43:01 75900.2;2026-04-21 18:44:02 75891.5;2026-04-21 18:45:02 75954;2026-04-21 18:46:02 75951.8;2026-04-21 18:47:02 75936.2;2026-04-21 18:48:01 76023.9;2026-04-21 18:49:02 76029.1;2026-04-21 18:50:02 75978.8;2026-04-21 18:51:01 75951.1;2026-04-21 18:52:01 75933.2;2026-04-21 18:53:02 75962.6;2026-04-21 18:54:01 75928.6;2026-04-21 18:55:01 75925.5;2026-04-21 18:56:01 75920.3;2026-04-21 18:57:02 75898.4;2026-04-21 18:58:01 75828;2026-04-21 18:59:01 75766.1;2026-04-21 19:00:03 75736;2026-04-21 19:01:02 75790.6;2026-04-21 19:02:01 75782.3;2026-04-21 19:03:01 75722.5;2026-04-21 19:04:02 75733;2026-04-21 19:05:02 75655.1;2026-04-21 19:06:02 75638.5;2026-04-21 19:07:01 75604.2;2026-04-21 19:08:01 75598.8;2026-04-21 19:09:01 75645.5;2026-04-21 19:10:02 75582;2026-04-21 19:11:02 75546.5;2026-04-21 19:12:01 75489;2026-04-21 19:13:01 75495.8;2026-04-21 19:14:01 75542.1;2026-04-21 19:15:02 75446.9;2026-04-21 19:16:02 75362;2026-04-21 19:17:01 75248.5;2026-04-21 19:18:01 75137.4;2026-04-21 19:19:02 75098.4;2026-04-21 19:20:01 75245.1;2026-04-21 19:21:01 75278;2026-04-21 19:22:01 75291.6;2026-04-21 19:23:01 75324.7;2026-04-21 19:24:01 75291.6;2026-04-21 19:25:02 75352.7;2026-04-21 19:26:02 75327.9;2026-04-21 19:27:01 75269.5;2026-04-21 19:28:01 75245.9;2026-04-21 19:29:01 75311.1;2026-04-21 19:30:02 75322.9;2026-04-21 19:31:02 75293.7;2026-04-21 19:32:01 75308.6;2026-04-21 19:33:01 75352.1;2026-04-21 19:34:01 75334.2;2026-04-21 19:35:01 75286.4;2026-04-21 19:36:02 75346.6;2026-04-21 19:37:02 75312.5;2026-04-21 19:38:01 75515.5;2026-04-21 19:39:01 75621.6;2026-04-21 19:40:02 75766.5;2026-04-21 19:41:02 75780;2026-04-21 19:42:01 75776.3;2026-04-21 19:43:01 75782;2026-04-21 19:44:02 75760.2;2026-04-21 19:45:02 75730.4;2026-04-21 19:46:02 75667.3;2026-04-21 19:47:02 75654.9;2026-04-21 19:48:01 75664.7;2026-04-21 19:49:01 75709.9;2026-04-21 19:50:02 75700;2026-04-21 19:51:02 75732.6;2026-04-21 19:52:01 75777.1;2026-04-21 19:53:01 75667.1;2026-04-21 19:54:02 75617.6;2026-04-21 19:55:02 75548.4;2026-04-21 19:56:02 75535.5;2026-04-21 19:57:02 75557.3;2026-04-21 19:58:01 75533.1;2026-04-21 19:59:01 75556.5;2026-04-21 20:00:02 75577.3;2026-04-21 20:01:02 75605.1;2026-04-21 20:02:01 75602;2026-04-21 20:03:01 75605.8;2026-04-21 20:04:02 75569.4;2026-04-21 20:05:02 75588.2;2026-04-21 20:06:02 75603.8;2026-04-21 20:07:01 75605.3;2026-04-21 20:08:01 75596;2026-04-21 20:09:02 75582.1;2026-04-21 20:10:01 75543.1;2026-04-21 20:11:01 75559.5;2026-04-21 20:12:01 75569.6;2026-04-21 20:13:02 75566.1;2026-04-21 20:14:02 75592.8;2026-04-21 20:15:02 75611.4;2026-04-21 20:16:01 75529.8;2026-04-21 20:17:01 75545.7;2026-04-21 20:18:02 75534.9;2026-04-21 20:19:01 75462;2026-04-21 20:20:02 75426.5;2026-04-21 20:21:02 75449.7;2026-04-21 20:22:01 75475.9;2026-04-21 20:23:02 75509.6;2026-04-21 20:24:01 75440;2026-04-21 20:25:01 75485.2;2026-04-21 20:26:01 75450;2026-04-21 20:27:01 75411;2026-04-21 20:28:02 75405.5;2026-04-21 20:29:01 75485.2;2026-04-21 20:30:02 75488.7;2026-04-21 20:31:01 75550;2026-04-21 20:32:01 75556;2026-04-21 20:33:01 75565.3;2026-04-21 20:34:02 75575.3;2026-04-21 20:35:02 75556.6;2026-04-21 20:36:02 75507.3;2026-04-21 20:37:02 75489.5;2026-04-21 20:38:01 75540;2026-04-21 20:39:02 75533.7;2026-04-21 20:40:02 75484.2;2026-04-21 20:41:01 75515.2;2026-04-21 20:42:01 75540.7;2026-04-21 20:43:02 75498.6;2026-04-21 20:44:01 75524.8;2026-04-21 20:45:02 75538.2;2026-04-21 20:46:02 75526.8;2026-04-21 20:47:02 75473.9;2026-04-21 20:48:01 75421.7;2026-04-21 20:49:02 75392.2;2026-04-21 20:50:01 75421.3;2026-04-21 20:51:01 75399.4;2026-04-21 20:52:01 75375;2026-04-21 20:53:02 75313.4;2026-04-21 20:54:01 75469.4;2026-04-21 20:55:02 75505.2;2026-04-21 20:56:02 75513.5;2026-04-21 20:57:01 75607.6;2026-04-21 20:58:01 75582.1;2026-04-21 20:59:02 75612;2026-04-21 21:00:02 75648.1;2026-04-21 21:01:01 75710.1;2026-04-21 21:02:02 75722.7;2026-04-21 21:03:01 75712.7;2026-04-21 21:04:01 75739.1;2026-04-21 21:05:01 75745.1;2026-04-21 21:06:01 75743.1;2026-04-21 21:07:01 75761.2;2026-04-21 21:08:02 75740.1;2026-04-21 21:09:01 75692;2026-04-21 21:10:02 75730.5;2026-04-21 21:11:02 75746.4;2026-04-21 21:12:01 75735.9;2026-04-21 21:13:02 75709.8;2026-04-21 21:14:01 75646.5;2026-04-21 21:15:02 75586.7;2026-04-21 21:16:01 75625.5;2026-04-21 21:17:02 75591.3;2026-04-21 21:18:01 75631;2026-04-21 21:19:02 75657.4;2026-04-21 21:20:02 75707.6;2026-04-21 21:21:02 75736.4;2026-04-21 21:22:01 75736.2;2026-04-21 21:23:01 75800;2026-04-21 21:24:02 75833;2026-04-21 21:25:02 75884.8;2026-04-21 21:26:01 75862;2026-04-21 21:27:02 75803;2026-04-21 21:28:02 75780.5;2026-04-21 21:29:02 75778.8;2026-04-21 21:30:02 75731.5;2026-04-21 21:31:02 75722.5;2026-04-21 21:32:01 75695.5;2026-04-21 21:33:01 75621.6;2026-04-21 21:34:02 75563.5;2026-04-21 21:35:02 75470.2;2026-04-21 21:36:01 75347.2;2026-04-21 21:37:01 75408.8;2026-04-21 21:38:02 75235.1;2026-04-21 21:39:03 75255.2;2026-04-21 21:40:02 75212;2026-04-21 21:41:01 75073;2026-04-21 21:42:01 74939.9;2026-04-21 21:43:02 74892.8;2026-04-21 21:44:02 74855;2026-04-21 21:45:02 74938.6;2026-04-21 21:46:01 74886.1;2026-04-21 21:47:01 75019.2;2026-04-21 21:48:02 74959.7;2026-04-21 21:49:02 75083.4;2026-04-21 21:50:02 74967.9;2026-04-21 21:51:02 74981.1;2026-04-21 21:52:01 74920.3;2026-04-21 21:53:01 74987.1;2026-04-21 21:54:03 74954.2;2026-04-21 21:55:02 75013.3;2026-04-21 21:56:01 74993.9;2026-04-21 21:57:01 74980.2;2026-04-21 21:58:01 74990;2026-04-21 21:59:01 74995.6;2026-04-21 22:00:03 75075.1;2026-04-21 22:01:01 75168.3;2026-04-21 22:02:01 75099.9;2026-04-21 22:03:01 75135.3;2026-04-21 22:04:01 75105.3;2026-04-21 22:05:02 75058.1;2026-04-21 22:06:02 75042.3;2026-04-21 22:07:01 74980;2026-04-21 22:08:01 75027.1;2026-04-21 22:09:02 75402.9;2026-04-21 22:10:02 75570.6;2026-04-21 22:11:02 75522.9;2026-04-21 22:12:01 75523;2026-04-21 22:13:01 75565.3;2026-04-21 22:14:02 75565.6;2026-04-21 22:15:02 75460.1;2026-04-21 22:16:01 75544.4;2026-04-21 22:17:01 75596.4;2026-04-21 22:18:02 75532;2026-04-21 22:19:01 75516;2026-04-21 22:20:01 75608.9;2026-04-21 22:21:01 75533.3;2026-04-21 22:22:02 75595.6;2026-04-21 22:23:01 75584.9;2026-04-21 22:24:01 75639.3;2026-04-21 22:25:02 75686;2026-04-21 22:26:01 75740;2026-04-21 22:27:01 75743.3;2026-04-21 22:28:02 75677.6;2026-04-21 22:29:01 75650;2026-04-21 22:30:01 75680.5;2026-04-21 22:31:01 75758.7;2026-04-21 22:32:01 75785.5;2026-04-21 22:33:02 75776.2;2026-04-21 22:34:01 75793.4;2026-04-21 22:35:01 75824;2026-04-21 22:36:01 75786.8;2026-04-21 22:37:02 75706.4;2026-04-21 22:38:01 75721.3;2026-04-21 22:39:01 75739.1;2026-04-21 22:40:01 75718;2026-04-21 22:41:01 75676;2026-04-21 22:42:02 75669;2026-04-21 22:43:02 75669;2026-04-21 22:44:01 75667.1;2026-04-21 22:45:01 75634;2026-04-21 22:46:01 75583.3;2026-04-21 22:47:02 75674.5;2026-04-21 22:48:01 75713.3;2026-04-21 22:49:01 75732.3;2026-04-21 22:50:02 75699.7;2026-04-21 22:51:01 75706;2026-04-21 22:52:02 75676.2;2026-04-21 22:53:01 75690.5;2026-04-21 22:54:01 75709.9;2026-04-21 22:55:01 75711.1;2026-04-21 22:56:01 75714.3;2026-04-21 22:57:02 75762;2026-04-21 22:58:01 75756.6;2026-04-21 22:59:01 75724.5;2026-04-21 23:00:03 75761.2;2026-04-21 23:01:01 75750.8;2026-04-21 23:02:01 75677;2026-04-21 23:03:02 75677;2026-04-21 23:04:01 75708;2026-04-21 23:05:01 75686.8;2026-04-21 23:06:01 75665.9;2026-04-21 23:07:02 75663;2026-04-21 23:08:01 75650.4;2026-04-21 23:09:01 75625;2026-04-21 23:10:02 75565.6;2026-04-21 23:11:02 75560.9;2026-04-21 23:12:01 75560;2026-04-21 23:13:01 75546;2026-04-21 23:14:02 75578;2026-04-21 23:15:02 75571.6;2026-04-21 23:16:02 75578.6;2026-04-21 23:17:01 75558;2026-04-21 23:18:02 75563.5;2026-04-21 23:19:01 75578.6;2026-04-21 23:20:01 75652;2026-04-21 23:21:01 75660;2026-04-21 23:22:01 75644.7;2026-04-21 23:23:01 75633;2026-04-21 23:24:02 75608.6;2026-04-21 23:25:01 75604;2026-04-21 23:26:02 75607.6;2026-04-21 23:27:01 75622;2026-04-21 23:28:02 75563.5;2026-04-21 23:29:01 75580;2026-04-21 23:30:02 75577.8;2026-04-21 23:31:01 75577.8;2026-04-21 23:32:02 75573.5;2026-04-21 23:33:01 75585;2026-04-21 23:34:01 75585;2026-04-21 23:35:02 75624.8;2026-04-21 23:36:01 75600;2026-04-21 23:37:01 75573.5;2026-04-21 23:38:02 75583.8;2026-04-21 23:39:01 75625;2026-04-21 23:40:02 75598.8;2026-04-21 23:41:01 75586.8;2026-04-21 23:42:01 75504.3;2026-04-21 23:43:02 75483.9;2026-04-21 23:44:01 75452.8;2026-04-21 23:45:01 75500;2026-04-21 23:46:01 75495.5;2026-04-21 23:47:01 75515.8;2026-04-21 23:48:02 75530.7;2026-04-21 23:49:01 75514;2026-04-21 23:50:01 75536.2;2026-04-21 23:51:01 75523;2026-04-21 23:52:01 75530;2026-04-21 23:53:02 75530;2026-04-21 23:54:01 75540;2026-04-21 23:55:02 75540;2026-04-21 23:56:02 75572;2026-04-21 23:57:01 75572;2026-04-21 23:58:01 75522.9;2026-04-21 23:59:02 75542.1;2026-04-22 00:00:02 75540.2;2026-04-22 00:01:02 75547.4;2026-04-22 00:02:01 75580;2026-04-22 00:03:01 75527.4;2026-04-22 00:04:01 75534.1;2026-04-22 00:05:02 75530;2026-04-22 00:06:01 75530;2026-04-22 00:07:02 75493.4;2026-04-22 00:08:01 75520;2026-04-22 00:09:01 75503.1;2026-04-22 00:10:02 75516.2;2026-04-22 00:11:02 75539.6;2026-04-22 00:12:01 75530;2026-04-22 00:13:01 75550;2026-04-22 00:14:02 75536;2026-04-22 00:15:02 75506.9;2026-04-22 00:16:02 75530;2026-04-22 00:17:01 75489.6;2026-04-22 00:18:01 75461.9;2026-04-22 00:19:02 75333.7;2026-04-22 00:20:02 75394;2026-04-22 00:21:02 75374;2026-04-22 00:22:02 75337.4;2026-04-22 00:23:01 75330;2026-04-22 00:24:01 75364;2026-04-22 00:25:02 75380.6;2026-04-22 00:26:02 75364.9;2026-04-22 00:27:01 75363.5;2026-04-22 00:28:01 75341.4;2026-04-22 00:29:01 75368;2026-04-22 00:30:02 75376.5;2026-04-22 00:31:01 75318.3;2026-04-22 00:32:02 75363.9;2026-04-22 00:33:02 75350;2026-04-22 00:34:01 75376.8;2026-04-22 00:35:02 75379.8;2026-04-22 00:36:01 75432.9;2026-04-22 00:37:01 75414;2026-04-22 00:38:01 75431.7;2026-04-22 00:39:02 75379.8;2026-04-22 00:40:02 75413.4;2026-04-22 00:41:01 75383.9;2026-04-22 00:42:01 75420.8;2026-04-22 00:43:01 75533;2026-04-22 00:44:02 75522.7;2026-04-22 00:45:02 75521.1;2026-04-22 00:46:02 75526.2;2026-04-22 00:47:01 75526.2;2026-04-22 00:48:01 75524.6;2026-04-22 00:49:02 75502.1;2026-04-22 00:50:02 75518.2;2026-04-22 00:51:02 75543.1;2026-04-22 00:52:02 75522.2;2026-04-22 00:53:01 75546.3;2026-04-22 00:54:01 75574.4;2026-04-22 00:55:02 75598.8;2026-04-22 00:56:02 75607.5;2026-04-22 00:57:01 75598.9;2026-04-22 00:58:01 75623.6;2026-04-22 00:59:02 75622;2026-04-22 01:00:02 75666.6;2026-04-22 01:01:02 75726.9;2026-04-22 01:02:02 75754;2026-04-22 01:03:01 75754.6;2026-04-22 01:04:01 75768;2026-04-22 01:05:02 75824.1;2026-04-22 01:06:02 75824.1;2026-04-22 01:07:01 75821.4;2026-04-22 01:08:01 75852.7;2026-04-22 01:09:02 75842.4;2026-04-22 01:10:02 75794.8;2026-04-22 01:11:02 75784.3;2026-04-22 01:12:01 75757.6;2026-04-22 01:13:01 75750;2026-04-22 01:14:02 75775;2026-04-22 01:15:02 75778.6;2026-04-22 01:16:01 75798.9;2026-04-22 01:17:01 75808.6;2026-04-22 01:18:02 75808.6;2026-04-22 01:19:01 75835;2026-04-22 01:20:02 75817.9;2026-04-22 01:21:01 75814.3;2026-04-22 01:22:01 75790.5;2026-04-22 01:23:02 75795;2026-04-22 01:24:01 75819;2026-04-22 01:25:01 75777.5;2026-04-22 01:26:01 75767.1;2026-04-22 01:27:01 75776.6;2026-04-22 01:28:02 75779.6;2026-04-22 01:29:02 75787.2;2026-04-22 01:30:02 75784;2026-04-22 01:31:01 75815.5;2026-04-22 01:32:02 75815.3;2026-04-22 01:33:02 75822;2026-04-22 01:34:01 75842.5;2026-04-22 01:35:01 75840.4;2026-04-22 01:36:01 75870.8;2026-04-22 01:37:01 75880;2026-04-22 01:38:02 75876.2;2026-04-22 01:39:02 75974.2;2026-04-22 01:40:01 75951.9;2026-04-22 01:41:01 75940.2;2026-04-22 01:42:01 76025.5;2026-04-22 01:43:02 76070;2026-04-22 01:44:02 76077.5;2026-04-22 01:45:02 76300;2026-04-22 01:46:02 76337.4;2026-04-22 01:47:01 76390;2026-04-22 01:48:01 76380;2026-04-22 01:49:01 76342;2026-04-22 01:50:02 76343.5;2026-04-22 01:51:02 76408.5;2026-04-22 01:52:01 76330.6;2026-04-22 01:53:01 76306.1;2026-04-22 01:54:01 76341.4;2026-04-22 01:55:02 76342;2026-04-22 01:56:01 76327.6;2026-04-22 01:57:01 76338.5;2026-04-22 01:58:02 76349.2;2026-04-22 01:59:01 76336.1;2026-04-22 02:00:02 76338.4;2026-04-22 02:01:01 76345.8;2026-04-22 02:02:01 76329.1;2026-04-22 02:03:02 76414.1;2026-04-22 02:04:02 76313.7;2026-04-22 02:05:02 76374.1;2026-04-22 02:06:01 76444;2026-04-22 02:07:01 76400;2026-04-22 02:08:02 76471;2026-04-22 02:09:01 76447.7;2026-04-22 02:10:01 76323;2026-04-22 02:11:01 76380;2026-04-22 02:12:01 76384.7;2026-04-22 02:13:01 76396.9;2026-04-22 02:14:02 76412.2;2026-04-22 02:15:02 76373.2;2026-04-22 02:16:02 76284.6;2026-04-22 02:17:01 76335.2;2026-04-22 02:18:01 76399.5;2026-04-22 02:19:01 76363.7;2026-04-22 02:20:02 76429.4;2026-04-22 02:21:02 76421.9;2026-04-22 02:22:02 76350.1;2026-04-22 02:23:02 76349.4;2026-04-22 02:24:02 76280.7;2026-04-22 02:25:02 76259.6;2026-04-22 02:26:02 76320;2026-04-22 02:27:02 76302.7;2026-04-22 02:28:02 76284.9;2026-04-22 02:29:02 76287.7;2026-04-22 02:30:02 76284.4;2026-04-22 02:31:02 76306.5;2026-04-22 02:32:02 76290.1;2026-04-22 02:33:01 76299;2026-04-22 02:34:01 76254.2;2026-04-22 02:35:01 76253.1;2026-04-22 02:36:01 76223.9;2026-04-22 02:37:01 76298.4;2026-04-22 02:38:01 76297;2026-04-22 02:39:01 76350;2026-04-22 02:40:01 76343.9;2026-04-22 02:41:02 76305.8;2026-04-22 02:42:02 76329.1;2026-04-22 02:43:01 76350.4;2026-04-22 02:44:01 76338;2026-04-22 02:45:02 76360;2026-04-22 02:46:01 76325.1;2026-04-22 02:47:01 76334.4;2026-04-22 02:48:01 76310.7;2026-04-22 02:49:01 76284.6;2026-04-22 02:50:01 76257.6;2026-04-22 02:51:01 76279.6;2026-04-22 02:52:01 76281.5;2026-04-22 02:53:02 76277.4;2026-04-22 02:54:01 76274;2026-04-22 02:55:02 76266.7;2026-04-22 02:56:01 76315.4;2026-04-22 02:57:02 76296.1;2026-04-22 02:58:02 76294.1;2026-04-22 02:59:02 76364;2026-04-22 03:00:05 76334.4;2026-04-22 03:01:01 76378;2026-04-22 03:02:01 76412.4;2026-04-22 03:03:01 76383.8;2026-04-22 03:04:01 76350.8;2026-04-22 03:05:02 76366.5;2026-04-22 03:06:01 76326;2026-04-22 03:07:02 76345.6;2026-04-22 03:08:02 76338.7;2026-04-22 03:09:02 76345.6;2026-04-22 03:10:02 76331.1;2026-04-22 03:11:02 76322;2026-04-22 03:12:02 76352.1;2026-04-22 03:13:01 76384.2;2026-04-22 03:14:01 76393.4;2026-04-22 03:15:02 76358.9;2026-04-22 03:16:01 76347.4;2026-04-22 03:17:02 76350;2026-04-22 03:18:01 76232.4;2026-04-22 03:19:02 76173.1;2026-04-22 03:20:02 76204.1;2026-04-22 03:21:01 76140.1;2026-04-22 03:22:01 76208;2026-04-22 03:23:02 76230.9;2026-04-22 03:24:01 76175;2026-04-22 03:25:01 76172.1;2026-04-22 03:26:01 76198.8;2026-04-22 03:27:01 76214.6;2026-04-22 03:28:02 76169.4;2026-04-22 03:29:01 76160.6;2026-04-22 03:30:01 76170.1;2026-04-22 03:31:01 76190.9;2026-04-22 03:32:02 76181.3;2026-04-22 03:33:01 76201.3;2026-04-22 03:34:01 76172.8;2026-04-22 03:35:02 76201;2026-04-22 03:36:01 76218.9;2026-04-22 03:37:01 76250;2026-04-22 03:38:01 76239;2026-04-22 03:39:02 76262.2;2026-04-22 03:40:02 76261.3;2026-04-22 03:41:01 76218.9;2026-04-22 03:42:01 76261.3;2026-04-22 03:43:02 76239.6;2026-04-22 03:44:01 76243.2;2026-04-22 03:45:01 76268;2026-04-22 03:46:01 76255.9;2026-04-22 03:47:02 76224;2026-04-22 03:48:01 76261.5;2026-04-22 03:49:01 76280;2026-04-22 03:50:02 76301.4;2026-04-22 03:51:01 76270.2;2026-04-22 03:52:01 76292.6;2026-04-22 03:53:02 76241.2;2026-04-22 03:54:01 76244.5;2026-04-22 03:55:01 76282.5;2026-04-22 03:56:01 76301.7;2026-04-22 03:57:02 76317;2026-04-22 03:58:01 76306.3;2026-04-22 03:59:01 76321.6;2026-04-22 04:00:02 76308;2026-04-22 04:01:01 76341.6;2026-04-22 04:02:01 76289.3;2026-04-22 04:03:02 76239.7;2026-04-22 04:04:01 76291;2026-04-22 04:05:01 76269.7;2026-04-22 04:06:01 76286.5;2026-04-22 04:07:01 76312.7;2026-04-22 04:08:01 76313.5;2026-04-22 04:09:01 76346.5;2026-04-22 04:10:02 76589.8;2026-04-22 04:11:02 76848.4;2026-04-22 04:12:01 76855.7;2026-04-22 04:13:01 76697.3;2026-04-22 04:14:02 76778.9;2026-04-22 04:15:02 76820.8;2026-04-22 04:16:02 76904.4;2026-04-22 04:17:01 77070;2026-04-22 04:18:02 77129.1;2026-04-22 04:19:01 77019.5;2026-04-22 04:20:01 76931.5;2026-04-22 04:21:01 76890.7;2026-04-22 04:22:02 76842.5;2026-04-22 04:23:01 76969;2026-04-22 04:24:01 77051.7;2026-04-22 04:25:02 77100.9;2026-04-22 04:26:01 77148.2;2026-04-22 04:27:01 77140.2;2026-04-22 04:28:02 77180.6;2026-04-22 04:29:02 77239.6;2026-04-22 04:30:02 77213.7;2026-04-22 04:31:01 77109;2026-04-22 04:32:01 77119;2026-04-22 04:33:01 77091.1;2026-04-22 04:34:01 77139.3;2026-04-22 04:35:02 77194.4;2026-04-22 04:36:01 77149.2;2026-04-22 04:37:01 77135.7;2026-04-22 04:38:01 77105.1;2026-04-22 04:39:02 77103;2026-04-22 04:40:01 77158.7;2026-04-22 04:41:01 77170;2026-04-22 04:42:01 77272;2026-04-22 04:43:01 77251.3;2026-04-22 04:44:01 77242.5;2026-04-22 04:45:02 77214.5;2026-04-22 04:46:01 77238.8;2026-04-22 04:47:01 77207.9;2026-04-22 04:48:02 77182;2026-04-22 04:49:01 77192.2;2026-04-22 04:50:01 77228;2026-04-22 04:51:01 77294.6;2026-04-22 04:52:02 77312.4;2026-04-22 04:53:02 77336;2026-04-22 04:54:02 77482.2;2026-04-22 04:55:02 77417.7;2026-04-22 04:56:01 77490;2026-04-22 04:57:01 77504.1;2026-04-22 04:58:02 77526.4;2026-04-22 04:59:02 77644;2026-04-22 05:00:02 77512.3;2026-04-22 05:01:01 77556.7;2026-04-22 05:02:01 77586.4;2026-04-22 05:03:01 77555.4;2026-04-22 05:04:01 77607.7;2026-04-22 05:05:02 77591.2;2026-04-22 05:06:02 77728.3;2026-04-22 05:07:01 77611.2;2026-04-22 05:08:01 77560;2026-04-22 05:09:02 77603;2026-04-22 05:10:02 77600.1;2026-04-22 05:11:01 77639.7;2026-04-22 05:12:01 77623;2026-04-22 05:13:02 77542.4;2026-04-22 05:14:01 77590.9;2026-04-22 05:15:01 77548.1;2026-04-22 05:16:01 77439;2026-04-22 05:17:02 77472.5;2026-04-22 05:18:01 77446;2026-04-22 05:19:01 77421.8;2026-04-22 05:20:02 77442.8;2026-04-22 05:21:01 77475;2026-04-22 05:22:01 77465.6;2026-04-22 05:23:02 77462.6;2026-04-22 05:24:01 77500;2026-04-22 05:25:02 77544.2;2026-04-22 05:26:01 77558.3;2026-04-22 05:27:01 77526.5;2026-04-22 05:28:01 77515.5;2026-04-22 05:29:01 77529.1;2026-04-22 05:30:01 77447.3;2026-04-22 05:31:01 77430;2026-04-22 05:32:02 77425.6;2026-04-22 05:33:02 77438;2026-04-22 05:34:01 77420.6;2026-04-22 05:35:02 77435;2026-04-22 05:36:02 77443.6;2026-04-22 05:37:01 77424.9;2026-04-22 05:38:02 77450.3;2026-04-22 05:39:02 77424.1;2026-04-22 05:40:01 77468.6;2026-04-22 05:41:02 77490;2026-04-22 05:42:01 77524.8;2026-04-22 05:43:01 77553.5;2026-04-22 05:44:02 77583.3;2026-04-22 05:45:02 77555;2026-04-22 05:46:01 77513.4;2026-04-22 05:47:02 77544;2026-04-22 05:48:01 77513.5;2026-04-22 05:49:01 77550.1;2026-04-22 05:50:02 77582;2026-04-22 05:51:01 77590;2026-04-22 05:52:01 77575.2;2026-04-22 05:53:01 77576.5;2026-04-22 05:54:02 77564.3;2026-04-22 05:55:02 77564.5;2026-04-22 05:56:01 77538.9;2026-04-22 05:57:01 77596.5;2026-04-22 05:58:02 77570.8;2026-04-22 05:59:01 77521.5;2026-04-22 06:00:02 77566.4;2026-04-22 06:01:02 77558.9;2026-04-22 06:02:01 77549.5;2026-04-22 06:03:02 77516;2026-04-22 06:04:01 77591.4;2026-04-22 06:05:01 77577;2026-04-22 06:06:01 77572;2026-04-22 06:07:02 77572;2026-04-22 06:08:02 77568.4;2026-04-22 06:09:01 77571.2;2026-04-22 06:10:02 77611.4;2026-04-22 06:11:01 77600;2026-04-22 06:12:01 77534.4;2026-04-22 06:13:02 77518.5;2026-04-22 06:14:01 77484.3;2026-04-22 06:15:02 77465.3;2026-04-22 06:16:01 77456;2026-04-22 06:17:01 77454.4;2026-04-22 06:18:01 77458.4;2026-04-22 06:19:02 77439;2026-04-22 06:20:02 77389.3;2026-04-22 06:21:01 77417.5;2026-04-22 06:22:01 77464.2;2026-04-22 06:23:02 77446.3;2026-04-22 06:24:01 77417.1;2026-04-22 06:25:01 77441.6;2026-04-22 06:26:01 77465.2;2026-04-22 06:27:02 77513.6;2026-04-22 06:28:01 77503.4;2026-04-22 06:29:01 77522.7;2026-04-22 06:30:02 77501.1;2026-04-22 06:31:01 77521.7;2026-04-22 06:32:02 77504.9;2026-04-22 06:33:02 77503.6;2026-04-22 06:34:01 77500;2026-04-22 06:35:01 77494.5;2026-04-22 06:36:01 77515.4;2026-04-22 06:37:01 77534.4;2026-04-22 06:38:02 77574.9;2026-04-22 06:39:02 77666;2026-04-22 06:40:02 77686.1;2026-04-22 06:41:02 77629.9;2026-04-22 06:42:02 77628.8;2026-04-22 06:43:01 77582.4;2026-04-22 06:44:01 77562;2026-04-22 06:45:02 77555;2026-04-22 06:46:02 77557.7;2026-04-22 06:47:02 77580;2026-04-22 06:48:02 77576.5;2026-04-22 06:49:01 77523.1;2026-04-22 06:50:01 77523;2026-04-22 06:51:01 77500;2026-04-22 06:52:01 77531.4;2026-04-22 06:53:02 77501.1;2026-04-22 06:54:02 77462;2026-04-22 06:55:02 77450.3;2026-04-22 06:56:02 77463;2026-04-22 06:57:01 77474.4;2026-04-22 06:58:01 77464.9;2026-04-22 06:59:01 77531.5;2026-04-22 07:00:02 77471.1;2026-04-22 07:01:02 77450;2026-04-22 07:02:01 77450;2026-04-22 07:03:01 77469.5;2026-04-22 07:04:02 77501;2026-04-22 07:05:02 77470.8;2026-04-22 07:06:02 77468.3;2026-04-22 07:07:02 77497.1;2026-04-22 07:08:01 77565.5;2026-04-22 07:09:01 77549.9;2026-04-22 07:10:02 77539.5;2026-04-22 07:11:02 77537.7;2026-04-22 07:12:02 77560.6;2026-04-22 07:13:02 77572.6;2026-04-22 07:14:02 77548.6;2026-04-22 07:15:02 77525.3;2026-04-22 07:16:02 77884.8;2026-04-22 07:17:02 77902.1;2026-04-22 07:18:01 77853.7;2026-04-22 07:19:01 77939.6;2026-04-22 07:20:01 77912.5;2026-04-22 07:21:01 78093.8;2026-04-22 07:22:02 78041.2;2026-04-22 07:23:02 78158.2;2026-04-22 07:24:01 78225.3;2026-04-22 07:25:01 78381.3;2026-04-22 07:26:01 78273;2026-04-22 07:27:01 78142.2;2026-04-22 07:28:01 78280;2026-04-22 07:29:02 78286.1;2026-04-22 07:30:02 78237.8;2026-04-22 07:31:01 78205.5;2026-04-22 07:32:02 78196.8;2026-04-22 07:33:02 78273.9;2026-04-22 07:34:01 78178.5;2026-04-22 07:35:01 78234.4;2026-04-22 07:36:01 78128.4;2026-04-22 07:37:01 78108.4;2026-04-22 07:38:02 78050;2026-04-22 07:39:02 78034.4;2026-04-22 07:40:01 78234.1;2026-04-22 07:41:01 78202.5;2026-04-22 07:42:01 78151.1;2026-04-22 07:43:01 78160.9;2026-04-22 07:44:02 78129;2026-04-22 07:45:02 78113.1;2026-04-22 07:46:01 78104;2026-04-22 07:47:01 78102;2026-04-22 07:48:02 78102;2026-04-22 07:49:02 78092;2026-04-22 07:50:02 78080.2;2026-04-22 07:51:01 78070;2026-04-22 07:52:01 78024.8;2026-04-22 07:53:02 77995.8;2026-04-22 07:54:02 78082.4;2026-04-22 07:55:02 78143.3;2026-04-22 07:56:02 78060.2;2026-04-22 07:57:01 78028.2;2026-04-22 07:58:01 78012.6;2026-04-22 07:59:02 77990;2026-04-22 08:00:02 77966.3;2026-04-22 08:01:01 77936.5;2026-04-22 08:02:01 77983.8;2026-04-22 08:03:02 77965.1;2026-04-22 08:04:02 77974.6;2026-04-22 08:05:02 77971.5;2026-04-22 08:06:02 77941.8;2026-04-22 08:07:02 77950.9;2026-04-22 08:08:01 77918.8;2026-04-22 08:09:01 77942;2026-04-22 08:10:01 77919.3;2026-04-22 08:11:01 77922.8;2026-04-22 08:12:01 77953.5;2026-04-22 08:13:02 78015.1;2026-04-22 08:14:02 77950.8;2026-04-22 08:15:02 77989.7;2026-04-22 08:16:02 77992.2;2026-04-22 08:17:01 77984.7;2026-04-22 08:18:01 77991.3;2026-04-22 08:19:01 77996.4;2026-04-22 08:20:02 78031.6;2026-04-22 08:21:02 78042.8;2026-04-22 08:22:02 78028.1;2026-04-22 08:23:01 77976.9;2026-04-22 08:24:01 77951.1;2026-04-22 08:25:01 77974.2;2026-04-22 08:26:01 77985.5;2026-04-22 08:27:01 77974.4;2026-04-22 08:28:02 77935;2026-04-22 08:29:02 77986;2026-04-22 08:30:02 77989.7;2026-04-22 08:31:01 77964;2026-04-22 08:32:01 77998;2026-04-22 08:33:02 77995.7;2026-04-22 08:34:02 77927.3;2026-04-22 08:35:02 77947.8;2026-04-22 08:36:01 77943.5;2026-04-22 08:37:01 77922.8;2026-04-22 08:38:02 77933;2026-04-22 08:39:02 77945.8;2026-04-22 08:40:02 77955.9;2026-04-22 08:41:01 77962.8;2026-04-22 08:42:01 77953.2;2026-04-22 08:43:02 77963.5;2026-04-22 08:44:02 77965.1;2026-04-22 08:45:02 77959.7;2026-04-22 08:46:01 77977.4;2026-04-22 08:47:02 77965.2;2026-04-22 08:48:02 77969;2026-04-22 08:49:01 77971.7;2026-04-22 08:50:01 78006.1;2026-04-22 08:51:01 78014.6;2026-04-22 08:52:01 77972.9;2026-04-22 08:53:02 77973.1;2026-04-22 08:54:02 78012.6;2026-04-22 08:55:02 77984;2026-04-22 08:56:02 77977.8;2026-04-22 08:57:01 77976;2026-04-22 08:58:01 77994;2026-04-22 08:59:01 78015.8;2026-04-22 09:00:03 77988.1;2026-04-22 09:01:01 78001.6;2026-04-22 09:02:01 78015.9;2026-04-22 09:03:02 78006.7;2026-04-22 09:04:01 77997.9;2026-04-22 09:05:02 78023.4;2026-04-22 09:06:02 78023.4;2026-04-22 09:07:01 78018.8;2026-04-22 09:08:01 78023;2026-04-22 09:09:02 78039.2;2026-04-22 09:10:02 78004.2;2026-04-22 09:11:02 78023.6;2026-04-22 09:12:01 78037.8;2026-04-22 09:13:01 78048.6;2026-04-22 09:14:02 78105.2;2026-04-22 09:15:02 78092.2;2026-04-22 09:16:01 78068.2;2026-04-22 09:17:02 78018.4;2026-04-22 09:18:01 77973.5;2026-04-22 09:19:02 77970.5;2026-04-22 09:20:02 77895.5;2026-04-22 09:21:01 77861.9;2026-04-22 09:22:01 77832.8;2026-04-22 09:23:02 77875.8;2026-04-22 09:24:02 77882;2026-04-22 09:25:02 77889.1;2026-04-22 09:26:01 77839.8;2026-04-22 09:27:01 77846.8;2026-04-22 09:28:02 77863.2;2026-04-22 09:29:01 77893.9;2026-04-22 09:30:01 77859;2026-04-22 09:31:01 77858.5;2026-04-22 09:32:02 77901.4;2026-04-22 09:33:02 77880.8;2026-04-22 09:34:01 77903.3;2026-04-22 09:35:02 77967.1;2026-04-22 09:36:02 77945;2026-04-22 09:37:01 77924;2026-04-22 09:38:01 77904.9;2026-04-22 09:39:02 77894.6;2026-04-22 09:40:02 77898.5;2026-04-22 09:41:01 77925.7;2026-04-22 09:42:01 77999.2;2026-04-22 09:43:02 78056.7;2026-04-22 09:44:01 78063.4;2026-04-22 09:45:02 78075.7;2026-04-22 09:46:01 78085.3;2026-04-22 09:47:01 78085.3;2026-04-22 09:48:02 78044.4;2026-04-22 09:49:02 78007.6;2026-04-22 09:50:02 78051.4;2026-04-22 09:51:02 78055.6;2026-04-22 09:52:02 78020.9;2026-04-22 09:53:01 77983.1;2026-04-22 09:54:01 77993.5;2026-04-22 09:55:02 78000;2026-04-22 09:56:02 78032.1;2026-04-22 09:57:02 78064.1;2026-04-22 09:58:02 78072.9;2026-04-22 09:59:01 78012.8;2026-04-22 10:00:02 78057.5;2026-04-22 10:01:02 78149.4;2026-04-22 10:02:02 78122.4;2026-04-22 10:03:01 78039.1;2026-04-22 10:04:01 78056.1;2026-04-22 10:05:02 78089;2026-04-22 10:06:02 78073;2026-04-22 10:07:01 78082.4;2026-04-22 10:08:01 78110.7;2026-04-22 10:09:01 78106.1;2026-04-22 10:10:02 78131.8;2026-04-22 10:11:02 78151.3;2026-04-22 10:12:02 78158.4;2026-04-22 10:13:02 78148.1;2026-04-22 10:14:01 78141.2;2026-04-22 10:15:02 78144.3;2026-04-22 10:16:01 78142.2;2026-04-22 10:17:01 78141.2;2026-04-22 10:18:02 78139.3;2026-04-22 10:19:01 78137.1;2026-04-22 10:20:02 78145.1;2026-04-22 10:21:01 78211.1;2026-04-22 10:22:01 78189.1;2026-04-22 10:23:02 78090;2026-04-22 10:24:02 78031;2026-04-22 10:25:01 78000;2026-04-22 10:26:01 78072.1;2026-04-22 10:27:01 78018.8;2026-04-22 10:28:01 78012.3;2026-04-22 10:29:02 77973.5;2026-04-22 10:30:02 78018.8;2026-04-22 10:31:02 77992;2026-04-22 10:32:02 77992.2;2026-04-22 10:33:01 77957;2026-04-22 10:34:01 77967.2;2026-04-22 10:35:02 77976.5;2026-04-22 10:36:02 77958.8;2026-04-22 10:37:01 77973.1;2026-04-22 10:38:01 77988.7;2026-04-22 10:39:02 77974.8;2026-04-22 10:40:02 78007.8;2026-04-22 10:41:01 77978.8;2026-04-22 10:42:01 77974.2;2026-04-22 10:43:01 77959.6;2026-04-22 10:44:02 77957.9;2026-04-22 10:45:02 77978.3;2026-04-22 10:46:01 77985.6;2026-04-22 10:47:02 77985.1;2026-04-22 10:48:01 77956.8;2026-04-22 10:49:01 77973.3;2026-04-22 10:50:01 77969.8;2026-04-22 10:51:01 77992.2;2026-04-22 10:52:01 78034.3;2026-04-22 10:53:02 78066;2026-04-22 10:54:01 78050.4;2026-04-22 10:55:01 78035.4;2026-04-22 10:56:01 78027.6;2026-04-22 10:57:02 78054.8;2026-04-22 10:58:01 78054.8;2026-04-22 10:59:01 77985.7;2026-04-22 11:00:02 77973.1;2026-04-22 11:01:01 77985;2026-04-22 11:02:01 77976.3;2026-04-22 11:03:02 77978.8;2026-04-22 11:04:01 77991.3;2026-04-22 11:05:01 77990.1;2026-04-22 11:06:01 78000.5;2026-04-22 11:07:01 77975.6;2026-04-22 11:08:02 78048;2026-04-22 11:09:01 78064.5;2026-04-22 11:10:01 78062.5;2026-04-22 11:11:01 78051.7;2026-04-22 11:12:02 78034.3;2026-04-22 11:13:02 78050;2026-04-22 11:14:01 78039.4;2026-04-22 11:15:01 78036.6;2026-04-22 11:16:02 78036.8;2026-04-22 11:17:01 78004.8;2026-04-22 11:18:01 77972.9;2026-04-22 11:19:02 77999.6;2026-04-22 11:20:02 78012.6;2026-04-22 11:21:01 78010.4;2026-04-22 11:22:01 78004;2026-04-22 11:23:02 78024;2026-04-22 11:24:01 78040.3;2026-04-22 11:25:01 78036.7;2026-04-22 11:26:01 78078;2026-04-22 11:27:01 78086.9;2026-04-22 11:28:01 78143.9;2026-04-22 11:29:02 78157.1;2026-04-22 11:30:02 78123.4;2026-04-22 11:31:02 78149.1;2026-04-22 11:32:02 78154.9;2026-04-22 11:33:01 78142.6;2026-04-22 11:34:01 78099.3;2026-04-22 11:35:02 78095.3;2026-04-22 11:36:02 78088.8;2026-04-22 11:37:02 78094.8;2026-04-22 11:38:01 78082.6;2026-04-22 11:39:01 78114;2026-04-22 11:40:02 78166.3;2026-04-22 11:41:02 78146.2;2026-04-22 11:42:01 78168;2026-04-22 11:43:01 78151.1;2026-04-22 11:44:02 78145.7;2026-04-22 11:45:02 78113.7;2026-04-22 11:46:02 78115.1;2026-04-22 11:47:02 78095;2026-04-22 11:48:01 78108.1;2026-04-22 11:49:01 78108.1;2026-04-22 11:50:01 78123.1;2026-04-22 11:51:01 78091.5;2026-04-22 11:52:02 78089.5;2026-04-22 11:53:01 78000;2026-04-22 11:54:01 77999.9;2026-04-22 11:55:02 77992.1;2026-04-22 11:56:02 77994.3;2026-04-22 11:57:01 78013.8;2026-04-22 11:58:01 78016.7;2026-04-22 11:59:02 78002;2026-04-22 12:00:03 78038.4;2026-04-22 12:01:01 78039.8;2026-04-22 12:02:01 77982.4;2026-04-22 12:03:02 77971.5;2026-04-22 12:04:01 77981.4;2026-04-22 12:05:01 77983.1;2026-04-22 12:06:01 77999.2;2026-04-22 12:07:01 78000;2026-04-22 12:08:02 78008.7;2026-04-22 12:09:02 77954.5;2026-04-22 12:10:02 77986;2026-04-22 12:11:02 78030;2026-04-22 12:12:01 78010;2026-04-22 12:13:01 78012.5;2026-04-22 12:14:02 78048.1;2026-04-22 12:15:02 78020.3;2026-04-22 12:16:02 78017.5;2026-04-22 12:17:01 77974;2026-04-22 12:18:01 78019.3;2026-04-22 12:19:02 78019;2026-04-22 12:20:02 78019;2026-04-22 12:21:01 78019.2;2026-04-22 12:22:01 78001.3;2026-04-22 12:23:02 77990.1;2026-04-22 12:24:02 77992.1;2026-04-22 12:25:02 77984.9;2026-04-22 12:26:02 78000;2026-04-22 12:27:01 78029;2026-04-22 12:28:01 78069.1;2026-04-22 12:29:02 78067.9;2026-04-22 12:30:01 78094.6;2026-04-22 12:31:01 78084.3;2026-04-22 12:32:02 78128.5;2026-04-22 12:33:02 78148.2;2026-04-22 12:34:01 78167.8;2026-04-22 12:35:01 78158.2;2026-04-22 12:36:01 78117.1;2026-04-22 12:37:01 78140.7;2026-04-22 12:38:02 78138;2026-04-22 12:39:01 78138;2026-04-22 12:40:01 78141;2026-04-22 12:41:01 78143.7;2026-04-22 12:42:01 78114;2026-04-22 12:43:02 78111.8;2026-04-22 12:44:01 78119.6;2026-04-22 12:45:01 78110.5;2026-04-22 12:46:01 78100;2026-04-22 12:47:02 78110.9;2026-04-22 12:48:01 78114.6;2026-04-22 12:49:01 78120.8;2026-04-22 12:50:02 78102.3;2026-04-22 12:51:02 78124.9;2026-04-22 12:52:01 78125;2026-04-22 12:53:01 78141.6;2026-04-22 12:54:02 78120;2026-04-22 12:55:02 78087;2026-04-22 12:56:01 78074.9;2026-04-22 12:57:01 78123.8;2026-04-22 12:58:02 78151.5;2026-04-22 12:59:02 78163.2;2026-04-22 13:00:02 78170.9;2026-04-22 13:01:02 78200;2026-04-22 13:02:02 78264.8;2026-04-22 13:03:01 78280;2026-04-22 13:04:01 78235.6;2026-04-22 13:05:02 78264;2026-04-22 13:06:02 78271.4;2026-04-22 13:07:01 78253.4;2026-04-22 13:08:01 78203.6;2026-04-22 13:09:02 78136.7;2026-04-22 13:10:02 78119.7;2026-04-22 13:11:01 78160.8;2026-04-22 13:12:01 78209.8;2026-04-22 13:13:02 78173.9;2026-04-22 13:14:01 78152.3;2026-04-22 13:15:02 78177.2;2026-04-22 13:16:01 78202.2;2026-04-22 13:17:02 78192.6;2026-04-22 13:18:02 78235.4;2026-04-22 13:19:01 78209.7;2026-04-22 13:20:01 78212;2026-04-22 13:21:01 78235.9;2026-04-22 13:22:02 78211.3;2026-04-22 13:23:02 78227.3;2026-04-22 13:24:02 78215.8;2026-04-22 13:25:01 78219.4;2026-04-22 13:26:01 78240;2026-04-22 13:27:01 78258.6;2026-04-22 13:28:02 78295.5;2026-04-22 13:29:01 78321;2026-04-22 13:30:01 78321.6;2026-04-22 13:31:01 78292.2;2026-04-22 13:32:01 78278.6;2026-04-22 13:33:02 78278.6;2026-04-22 13:34:01 78312.9;2026-04-22 13:35:01 78258.4;2026-04-22 13:36:01 78200.2;2026-04-22 13:37:02 78239.3;2026-04-22 13:38:01 78251.2;2026-04-22 13:39:02 78223.6;2026-04-22 13:40:02 78226.2;2026-04-22 13:41:01 78235.3;2026-04-22 13:42:01 78219.4;2026-04-22 13:43:02 78190.7;2026-04-22 13:44:01 78209.8;2026-04-22 13:45:01 78251.4;2026-04-22 13:46:01 78303.7;2026-04-22 13:47:02 78230.6;2026-04-22 13:48:01 78246.9;2026-04-22 13:49:01 78297.3;2026-04-22 13:50:02 78245.2;2026-04-22 13:51:02 78288;2026-04-22 13:52:01 78316.1;2026-04-22 13:53:01 78284.1;2026-04-22 13:54:02 78284.1;2026-04-22 13:55:02 78292.2;2026-04-22 13:56:01 78261;2026-04-22 13:57:01 78270;2026-04-22 13:58:02 78277.5;2026-04-22 13:59:02 78305;2026-04-22 14:00:02 78277.5;2026-04-22 14:01:02 78296.7;2026-04-22 14:02:01 78341.4;2026-04-22 14:03:01 78362.4;2026-04-22 14:04:01 78313.1;2026-04-22 14:05:01 78230.6;2026-04-22 14:06:01 78291.9;2026-04-22 14:07:02 78314.3;2026-04-22 14:08:02 78300;2026-04-22 14:09:01 78330;2026-04-22 14:10:01 78328;2026-04-22 14:11:01 78390.9;2026-04-22 14:12:01 78395.1;2026-04-22 14:13:02 78430;2026-04-22 14:14:01 78420.6;2026-04-22 14:15:02 78417;2026-04-22 14:16:01 78445.5;2026-04-22 14:17:01 78384.9;2026-04-22 14:18:01 78392;2026-04-22 14:19:02 78342;2026-04-22 14:20:02 78336.3;2026-04-22 14:21:01 78278.5;2026-04-22 14:22:01 78295.1;2026-04-22 14:23:02 78255.7;2026-04-22 14:24:01 78238.2;2026-04-22 14:25:01 78287.5;2026-04-22 14:26:01 78258;2026-04-22 14:27:02 78158.7;2026-04-22 14:28:01 78191.2;2026-04-22 14:29:01 78173.6;2026-04-22 14:30:02 78142.7;2026-04-22 14:31:01 78158.3;2026-04-22 14:32:01 78144;2026-04-22 14:33:02 78219.4;2026-04-22 14:34:01 78225.8;2026-04-22 14:35:01 78199.1;2026-04-22 14:36:01 78201.6;2026-04-22 14:37:02 78237.4;2026-04-22 14:38:01 78202.8;2026-04-22 14:39:01 78219.5;2026-04-22 14:40:02 78219.5;2026-04-22 14:41:02 78242.5;2026-04-22 14:42:01 78198.5;2026-04-22 14:43:02 78199.1;2026-04-22 14:44:01 78191.4;2026-04-22 14:45:01 78248.3;2026-04-22 14:46:02 78302.8;2026-04-22 14:47:01 78270;2026-04-22 14:48:01 78199.7;2026-04-22 14:49:02 78178.3;2026-04-22 14:50:02 78205.7;2026-04-22 14:51:01 78199;2026-04-22 14:52:01 78231.5;2026-04-22 14:53:01 78212.1;2026-04-22 14:54:01 78244.1;2026-04-22 14:55:01 78227.6;2026-04-22 14:56:01 78241.9;2026-04-22 14:57:01 78296.9;2026-04-22 14:58:02 78244;2026-04-22 14:59:01 78236;2026-04-22 15:00:01 78215.2;2026-04-22 15:01:01 78209.8;2026-04-22 15:02:02 78250;2026-04-22 15:03:01 78297.6;2026-04-22 15:04:01 78294.9;2026-04-22 15:05:02 78316.5;2026-04-22 15:06:02 78277.5;2026-04-22 15:07:01 78254;2026-04-22 15:08:01 78249.9;2026-04-22 15:09:02 78297.3;2026-04-22 15:10:02 78309.9;2026-04-22 15:11:02 78326.1;2026-04-22 15:12:01 78363.8;2026-04-22 15:13:01 78347.4;2026-04-22 15:14:02 78400;2026-04-22 15:15:02 78419.8;2026-04-22 15:16:02 78419.8;2026-04-22 15:17:01 78386;2026-04-22 15:18:02 78358;2026-04-22 15:19:02 78477.3;2026-04-22 15:20:02 78380;2026-04-22 15:21:02 78420.9;2026-04-22 15:22:01 78431.7;2026-04-22 15:23:01 78478.6;2026-04-22 15:24:02 78443;2026-04-22 15:25:02 78412.2;2026-04-22 15:26:01 78437.1;2026-04-22 15:27:01 78452.8;2026-04-22 15:28:02 78460;2026-04-22 15:29:01 78470;2026-04-22 15:30:02 78451.9;2026-04-22 15:31:01 78559.1;2026-04-22 15:32:02 78390.5;2026-04-22 15:33:01 78518.4;2026-04-22 15:34:01 78430;2026-04-22 15:35:02 78324.8;2026-04-22 15:36:01 78308.8;2026-04-22 15:37:01 78498.5;2026-04-22 15:38:02 78433.6;2026-04-22 15:39:02 78458.6;2026-04-22 15:40:02 78478.1;2026-04-22 15:41:01 78570.7;2026-04-22 15:42:01 78585.7;2026-04-22 15:43:02 78588.3;2026-04-22 15:44:01 78615;2026-04-22 15:45:01 78651.4;2026-04-22 15:46:02 78644;2026-04-22 15:47:01 78663.1;2026-04-22 15:48:02 78603.4;2026-04-22 15:49:01 78648.4;2026-04-22 15:50:01 78648.7;2026-04-22 15:51:01 78671.6;2026-04-22 15:52:01 78755;2026-04-22 15:53:02 78731.9;2026-04-22 15:54:01 78752;2026-04-22 15:55:01 78753.7;2026-04-22 15:56:01 78801.9;2026-04-22 15:57:02 78808.3;2026-04-22 15:58:02 78803.5;2026-04-22 15:59:01 78841;2026-04-22 16:00:02 78792.4;2026-04-22 16:01:01 78895.4;2026-04-22 16:02:02 78854.5;2026-04-22 16:03:01 78881.5;2026-04-22 16:04:01 78878.8;2026-04-22 16:05:02 78745.7;2026-04-22 16:06:02 78808.5;2026-04-22 16:07:01 78809.2;2026-04-22 16:08:01 78818;2026-04-22 16:09:02 78842.5;2026-04-22 16:10:02 78942;2026-04-22 16:11:01 78969.1;2026-04-22 16:12:01 78974.1;2026-04-22 16:13:02 78995.6;2026-04-22 16:14:01 79055.3;2026-04-22 16:15:02 79003.8;2026-04-22 16:16:02 78967.5;2026-04-22 16:17:01 78900.1;2026-04-22 16:18:01 78812.7;2026-04-22 16:19:01 78804.8;2026-04-22 16:20:01 78857.5;2026-04-22 16:21:01 79047.1;2026-04-22 16:22:02 79098.6;2026-04-22 16:23:02 79036.3;2026-04-22 16:24:01 79093.2;2026-04-22 16:25:02 79061.9;2026-04-22 16:26:02 79095.4;2026-04-22 16:27:01 79050;2026-04-22 16:28:01 79034;2026-04-22 16:29:01 79008.3;2026-04-22 16:30:01 78823.5;2026-04-22 16:31:01 78772.2;2026-04-22 16:32:01 78644.9;2026-04-22 16:33:02 78768.5;2026-04-22 16:34:01 78736.6;2026-04-22 16:35:01 78716.3;2026-04-22 16:36:01 78709.7;2026-04-22 16:37:02 78787.8;2026-04-22 16:38:01 78800;2026-04-22 16:39:01 78869.6;2026-04-22 16:40:02 78930;2026-04-22 16:41:02 78911;2026-04-22 16:42:01 78880.9;2026-04-22 16:43:02 78732.2;2026-04-22 16:44:01 78699.5;2026-04-22 16:45:01 78701;2026-04-22 16:46:01 78802;2026-04-22 16:47:02 78811.6;2026-04-22 16:48:01 78820;2026-04-22 16:49:01 78888;2026-04-22 16:50:02 78955;2026-04-22 16:51:02 78946.1;2026-04-22 16:52:01 78948;2026-04-22 16:53:02 78924.6;2026-04-22 16:54:01 78932.7;2026-04-22 16:55:01 78900;2026-04-22 16:56:01 78976.2;2026-04-22 16:57:01 79080;2026-04-22 16:58:02 79077.2;2026-04-22 16:59:02 79045.8;2026-04-22 17:00:02 79000.9;2026-04-22 17:01:01 78946.4;2026-04-22 17:02:02 78965.1;2026-04-22 17:03:01 78993.1;2026-04-22 17:04:01 78924;2026-04-22 17:05:02 78894.9;2026-04-22 17:06:02 78932.6;2026-04-22 17:07:01 78938;2026-04-22 17:08:01 78984.5;2026-04-22 17:09:02 78964.1;2026-04-22 17:10:02 79078.2;2026-04-22 17:11:01 79091;2026-04-22 17:12:01 78953.6;2026-04-22 17:13:02 78947.9;2026-04-22 17:14:01 78965.3;2026-04-22 17:15:01 78950;2026-04-22 17:16:01 78964;2026-04-22 17:17:01 78997;2026-04-22 17:18:02 78938;2026-04-22 17:19:01 78978.1;2026-04-22 17:20:01 78986.4;2026-04-22 17:21:01 79041.8;2026-04-22 17:22:02 78992;2026-04-22 17:23:01 79065.5;2026-04-22 17:24:01 78980.2;2026-04-22 17:25:02 78904;2026-04-22 17:26:01 78890.2;2026-04-22 17:27:01 78959;2026-04-22 17:28:02 79019.7;2026-04-22 17:29:02 79068.1;2026-04-22 17:30:02 79233.8;2026-04-22 17:31:02 79156.8;2026-04-22 17:32:01 79120;2026-04-22 17:33:01 79054.2;2026-04-22 17:34:02 79089.1;2026-04-22 17:35:02 79010;2026-04-22 17:36:01 79140.8;2026-04-22 17:37:01 79196.8;2026-04-22 17:38:02 79189;2026-04-22 17:39:01 79260;2026-04-22 17:40:01 79267.5;2026-04-22 17:41:01 79309.8;2026-04-22 17:42:02 79292.8;2026-04-22 17:43:01 79256;2026-04-22 17:44:01 79283.8;2026-04-22 17:45:02 79310;2026-04-22 17:46:01 79278.1;2026-04-22 17:48:01 79322.2;2026-04-22 17:49:01 79299.7;2026-04-22 17:51:01 79307;2026-04-22 17:52:01 79322;2026-04-22 17:53:02 79328.6;2026-04-22 17:54:01 79400;2026-04-22 17:55:01 79390;2026-04-22 17:56:01 79371;2026-04-22 17:57:02 79302.2;2026-04-22 17:58:01 79308.6;2026-04-22 17:59:01 79308.4;2026-04-22 18:00:03 79337.7;2026-04-22 18:01:01 79315.3;2026-04-22 18:02:01 79333.8;2026-04-22 18:03:02 79373.4;2026-04-22 18:04:01 79436;2026-04-22 18:05:01 79380;2026-04-22 18:06:01 79322;2026-04-22 18:07:01 79306.1;2026-04-22 18:08:02 79307.3;2026-04-22 18:09:01 79283.8;2026-04-22 18:10:01 79237.2;2026-04-22 18:11:01 79188.7;2026-04-22 18:12:01 79191.9;2026-04-22 18:13:01 79191.7;2026-04-22 18:14:01 79201;2026-04-22 18:15:02 79169.2;2026-04-22 18:16:02 79163.6;2026-04-22 18:17:01 79180;2026-04-22 18:18:01 79108.8;2026-04-22 18:19:01 79122.4;2026-04-22 18:20:01 79135.5;2026-04-22 18:21:01 79144.6;2026-04-22 18:22:01 79080.4;2026-04-22 18:23:02 78953.4;2026-04-22 18:24:01 78989.9;2026-04-22 18:25:01 78963.1;2026-04-22 18:26:01 78931.2;2026-04-22 18:27:02 78967.9;2026-04-22 18:28:01 78952.3;2026-04-22 18:29:01 78908.8;2026-04-22 18:30:02 78883;2026-04-22 18:31:02 78901.9;2026-04-22 18:32:01 78957.4;2026-04-22 18:33:01 78992;2026-04-22 18:34:01 78978;2026-04-22 18:35:02 78961.8;2026-04-22 18:36:02 78942.6;2026-04-22 18:37:01 79020.2;2026-04-22 18:38:01 78946.6;2026-04-22 18:39:02 78965.3;2026-04-22 18:40:02 78898.8;2026-04-22 18:41:02 78900;2026-04-22 18:42:01 78850;2026-04-22 18:43:02 78777;2026-04-22 18:44:01 78808.4;2026-04-22 18:45:01 78746;2026-04-22 18:46:01 78775.5;2026-04-22 18:47:01 78808;2026-04-22 18:48:02 78771.3;2026-04-22 18:49:02 78836.1;2026-04-22 18:50:01 78819.9;2026-04-22 18:51:01 78823.8;2026-04-22 18:52:01 78753;2026-04-22 18:53:01 78768.8;2026-04-22 18:54:01 78705.9;2026-04-22 18:55:01 78693.8;2026-04-22 18:56:01 78757.2;2026-04-22 18:57:02 78745.6;2026-04-22 18:58:02 78708.6;2026-04-22 18:59:01 78743.6;2026-04-22 19:00:02 78787.6;2026-04-22 19:01:01 78903.6;2026-04-22 19:02:02 78825.5;2026-04-22 19:03:02 78884.1;2026-04-22 19:04:02 78891.6;2026-04-22 19:05:02 78897.4;2026-04-22 19:06:02 78855.8;2026-04-22 19:07:01 78844.5;2026-04-22 19:08:01 78859.7;2026-04-22 19:09:01 78936;2026-04-22 19:10:02 79002.5;2026-04-22 19:11:02 79003.5;2026-04-22 19:12:01 78979.6;2026-04-22 19:13:01 78958;2026-04-22 19:14:02 78988.1;2026-04-22 19:15:02 78970;2026-04-22 19:16:02 78875.1;2026-04-22 19:17:01 78816.3;2026-04-22 19:18:01 78792.1;2026-04-22 19:19:02 78841.6;2026-04-22 19:20:02 78818.4;2026-04-22 19:21:01 78837;2026-04-22 19:22:01 78842.5;2026-04-22 19:23:02 78764;2026-04-22 19:24:02 78723.2;2026-04-22 19:25:02 78796;2026-04-22 19:26:02 78817.8;2026-04-22 19:27:01 78886.6;2026-04-22 19:28:01 78896.4;2026-04-22 19:29:02 78832.2;2026-04-22 19:30:02 78837;2026-04-22 19:31:02 78857.4;2026-04-22 19:32:01 78870.7;2026-04-22 19:33:01 78876.5;2026-04-22 19:34:01 78790.4;2026-04-22 19:35:01 78797.1;2026-04-22 19:36:01 78775.8;2026-04-22 19:37:01 78817.4;2026-04-22 19:38:01 78839;2026-04-22 19:39:01 78845.2;2026-04-22 19:40:02 78879.3;2026-04-22 19:41:01 78826.7;2026-04-22 19:42:01 78847.4;2026-04-22 19:43:02 78836;2026-04-22 19:44:01 78814;2026-04-22 19:45:02 78736.8;2026-04-22 19:46:01 78783.1;2026-04-22 19:47:02 78897.9;2026-04-22 19:48:01 78846;2026-04-22 19:49:01 78879.5;2026-04-22 19:50:02 78886.5;2026-04-22 19:51:02 78938.8;2026-04-22 19:52:01 78957.8;2026-04-22 19:53:01 78950.8;2026-04-22 19:54:02 78994.4;2026-04-22 19:55:02 78975.8;2026-04-22 19:56:01 78935;2026-04-22 19:57:01 78908.6;2026-04-22 19:58:02 78914.7;2026-04-22 19:59:01 78900;2026-04-22 20:00:02 78952;2026-04-22 20:01:02 78970.4;2026-04-22 20:02:01 78922.8;2026-04-22 20:03:01 78935.1;2026-04-22 20:04:02 78920;2026-04-22 20:05:02 78888.9;2026-04-22 20:06:01 78852.1;2026-04-22 20:07:01 78856;2026-04-22 20:08:02 78908;2026-04-22 20:09:01 78918;2026-04-22 20:10:01 78901.4;2026-04-22 20:11:01 78919.8;2026-04-22 20:12:02 78980;2026-04-22 20:13:02 78977.8;2026-04-22 20:14:01 78958.5;2026-04-22 20:15:01 78971.4;2026-04-22 20:16:02 78956;2026-04-22 20:17:01 78951.4;2026-04-22 20:18:01 78978.5;2026-04-22 20:19:02 78970;2026-04-22 20:20:01 78940.4;2026-04-22 20:21:01 78950;2026-04-22 20:22:02 78927.2;2026-04-22 20:23:01 78942.2;2026-04-22 20:24:01 78991.8;2026-04-22 20:25:02 78960;2026-04-22 20:26:01 78942.6;2026-04-22 20:27:01 78935;2026-04-22 20:28:02 78933.4;2026-04-22 20:29:01 78904.5;2026-04-22 20:30:02 78884.6;2026-04-22 20:31:01 78929;2026-04-22 20:32:02 78914;2026-04-22 20:33:01 78920.7;2026-04-22 20:34:01 78899.2;2026-04-22 20:35:02 78930.7;2026-04-22 20:36:01 78966.6;2026-04-22 20:37:01 78948.6;2026-04-22 20:38:02 78956;2026-04-22 20:39:01 78969.4;2026-04-22 20:40:01 78986.4;2026-04-22 20:41:01 78971.9;2026-04-22 20:42:02 79009.4;2026-04-22 20:43:01 79014.9;2026-04-22 20:44:01 78961;2026-04-22 20:45:02 78998.7;2026-04-22 20:46:01 78990.3;2026-04-22 20:47:01 79013.9;2026-04-22 20:48:02 79046.8;2026-04-22 20:49:01 79102.4;2026-04-22 20:50:02 79103.1;2026-04-22 20:51:02 79090.9;2026-04-22 20:52:01 79145.4;2026-04-22 20:53:01 79086;2026-04-22 20:54:01 79078.2;2026-04-22 20:55:01 79052.9;2026-04-22 20:56:01 79011.4;2026-04-22 20:57:02 79034.1;2026-04-22 20:58:01 79008;2026-04-22 20:59:01 79030.7;2026-04-22 21:00:02 78876.5;2026-04-22 21:01:02 78839.4;2026-04-22 21:02:01 78934.6;2026-04-22 21:03:01 78789.6;2026-04-22 21:04:02 78749.9;2026-04-22 21:05:01 78814.1;2026-04-22 21:06:01 78792;2026-04-22 21:07:01 78772.7;2026-04-22 21:08:02 78726.2;2026-04-22 21:09:01 78769.7;2026-04-22 21:10:02 78778.9;2026-04-22 21:11:01 78794.2;2026-04-22 21:12:01 78795.6;2026-04-22 21:13:02 78845.5;2026-04-22 21:14:01 78855.7;2026-04-22 21:15:02 78894.8;2026-04-22 21:16:02 78902;2026-04-22 21:17:01 78861.4;2026-04-22 21:18:01 78883;2026-04-22 21:19:02 78932.9;2026-04-22 21:20:01 78937.7;2026-04-22 21:21:01 78969.9;2026-04-22 21:22:01 78931.3;2026-04-22 21:23:02 78964.2;2026-04-22 21:24:01 78987.5;2026-04-22 21:25:02 79036;2026-04-22 21:26:02 79024;2026-04-22 21:27:01 79022.4;2026-04-22 21:28:01 79017.1;2026-04-22 21:29:01 79027.6;2026-04-22 21:30:02 79040;2026-04-22 21:31:02 79062;2026-04-22 21:32:01 79026.7;2026-04-22 21:33:01 78930.6;2026-04-22 21:34:02 78913.7;2026-04-22 21:35:02 78838.2;2026-04-22 21:36:01 78789.2;2026-04-22 21:37:01 78863;2026-04-22 21:38:02 78873.7;2026-04-22 21:39:01 78851;2026-04-22 21:40:02 78857.8;2026-04-22 21:41:02 78830.8;2026-04-22 21:42:02 78836;2026-04-22 21:43:01 78862.6;2026-04-22 21:44:02 78860.1;2026-04-22 21:45:02 78843.3;2026-04-22 21:46:01 78827;2026-04-22 21:47:01 78887.6;2026-04-22 21:48:02 78855.9;2026-04-22 21:49:01 78897;2026-04-22 21:50:01 78867.2;2026-04-22 21:51:01 78840.1;2026-04-22 21:52:02 78786.1;2026-04-22 21:53:01 78831.6;2026-04-22 21:54:01 78861.4;2026-04-22 21:55:02 78890;2026-04-22 21:56:02 78944;2026-04-22 21:57:02 78941.7;2026-04-22 21:58:01 78931.6;2026-04-22 21:59:01 78874.1;2026-04-22 22:00:03 78867.1;2026-04-22 22:01:02 78877.3;2026-04-22 22:02:01 78897.1;2026-04-22 22:03:01 78894.9;2026-04-22 22:04:02 78897.9;2026-04-22 22:05:02 78865;2026-04-22 22:06:02 78830.8;2026-04-22 22:07:01 78815.7;2026-04-22 22:08:02 78805;2026-04-22 22:09:01 78779.8;2026-04-22 22:10:01 78751.8;2026-04-22 22:11:01 78778;2026-04-22 22:12:01 78794.6;2026-04-22 22:13:01 78775.4;2026-04-22 22:14:02 78748.5;2026-04-22 22:15:02 78750;2026-04-22 22:16:01 78750.5;2026-04-22 22:17:02 78729.4;2026-04-22 22:18:01 78734.8;2026-04-22 22:19:01 78658;2026-04-22 22:20:02 78592.5;2026-04-22 22:21:01 78525.8;2026-04-22 22:22:01 78550;2026-04-22 22:23:02 78580.2;2026-04-22 22:24:01 78561.2;2026-04-22 22:25:01 78587.4;2026-04-22 22:26:01 78593.5;2026-04-22 22:27:02 78595.5;2026-04-22 22:28:01 78610.2;2026-04-22 22:29:01 78595.1;2026-04-22 22:30:02 78593.4;2026-04-22 22:31:02 78590.7;2026-04-22 22:32:02 78617.9;2026-04-22 22:33:01 78573.1;2026-04-22 22:34:01 78549.6;2026-04-22 22:35:02 78539.7;2026-04-22 22:36:02 78547.2;2026-04-22 22:37:01 78534;2026-04-22 22:38:01 78529.2;2026-04-22 22:39:01 78531.9;2026-04-22 22:40:01 78541.5;2026-04-22 22:41:01 78536;2026-04-22 22:42:02 78535;2026-04-22 22:43:01 78535;2026-04-22 22:44:01 78504;2026-04-22 22:45:02 78497;2026-04-22 22:46:01 78480;2026-04-22 22:47:01 78502.3;2026-04-22 22:48:02 78502.2;2026-04-22 22:49:02 78503.9;2026-04-22 22:50:02 78488;2026-04-22 22:51:02 78483.2;2026-04-22 22:52:02 78468.2;2026-04-22 22:53:01 78442.6;2026-04-22 22:54:02 78440.8;2026-04-22 22:55:02 78432.5;2026-04-22 22:56:02 78422.8;2026-04-22 22:57:01 78482.6;2026-04-22 22:58:01 78415;2026-04-22 22:59:02 78436.7;2026-04-22 23:00:02 78473.8;2026-04-22 23:01:02 78486.9;2026-04-22 23:02:01 78534.9;2026-04-22 23:03:01 78522.2;2026-04-22 23:04:01 78546;2026-04-22 23:05:02 78546;2026-04-22 23:06:02 78572.1;2026-04-22 23:07:02 78553.1;2026-04-22 23:08:02 78553.1;2026-04-22 23:09:02 78572.1;2026-04-22 23:10:02 78576.8;2026-04-22 23:11:02 78600;2026-04-22 23:12:02 78583.6;2026-04-22 23:13:02 78569.8;2026-04-22 23:14:01 78584;2026-04-22 23:15:02 78593.6;2026-04-22 23:16:01 78593.3;2026-04-22 23:17:01 78599.9;2026-04-22 23:18:01 78575.8;2026-04-22 23:19:01 78575.8;2026-04-22 23:20:01 78593.9;2026-04-22 23:21:01 78568.7;2026-04-22 23:22:02 78580.9;2026-04-22 23:23:01 78568.7;2026-04-22 23:24:02 78572.1;2026-04-22 23:25:02 78566.8;2026-04-22 23:26:01 78566.8;2026-04-22 23:27:01 78585.1;2026-04-22 23:28:02 78580.1;2026-04-22 23:29:01 78580.1;2026-04-22 23:30:02 78620;2026-04-22 23:31:02 78624.5;2026-04-22 23:32:02 78650;2026-04-22 23:33:02 78653.8;2026-04-22 23:34:01 78706.5;2026-04-22 23:35:01 78700.6;2026-04-22 23:36:01 78686.5;2026-04-22 23:37:02 78716;2026-04-22 23:38:01 78723.8;2026-04-22 23:39:02 78753.5;2026-04-22 23:40:02 78725.1;2026-04-22 23:41:02 78736.5;2026-04-22 23:42:02 78745.2;2026-04-22 23:43:02 78722.1;2026-04-22 23:44:02 78750;2026-04-22 23:45:02 78742.9;2026-04-22 23:46:02 78788;2026-04-22 23:47:02 78779.9;2026-04-22 23:48:02 78800;2026-04-22 23:49:01 78793.5;2026-04-22 23:50:01 78779;2026-04-22 23:51:01 78742;2026-04-22 23:52:02 78715.3;2026-04-22 23:53:01 78737.3;2026-04-22 23:54:01 78750.5;2026-04-22 23:55:02 78784.3;2026-04-22 23:56:02 78803.2;2026-04-22 23:57:02 78815.2;2026-04-22 23:58:02 78770.1;2026-04-22 23:59:02 78736;2026-04-23 00:00:03 78810.8;2026-04-23 00:01:01 78800;2026-04-23 00:02:01 78728;2026-04-23 00:03:01 78701.2;2026-04-23 00:04:01 78759.4;2026-04-23 00:05:02 78739.9;2026-04-23 00:06:02 78781.6;2026-04-23 00:07:02 78772;2026-04-23 00:08:02 78815;2026-04-23 00:09:02 78819.3;2026-04-23 00:10:01 78796;2026-04-23 00:11:02 78789.2;2026-04-23 00:12:01 78817;2026-04-23 00:13:01 78817.1;2026-04-23 00:14:02 78762.6;2026-04-23 00:15:02 78739.5;2026-04-23 00:16:02 78720;2026-04-23 00:17:01 78732;2026-04-23 00:18:01 78691.6;2026-04-23 00:19:01 78636;2026-04-23 00:20:02 78590.9;2026-04-23 00:21:02 78627.1;2026-04-23 00:22:02 78633.2;2026-04-23 00:23:02 78615;2026-04-23 00:24:02 78625.4;2026-04-23 00:25:02 78597.3;2026-04-23 00:26:02 78566.1;2026-04-23 00:27:02 78537;2026-04-23 00:28:02 78530;2026-04-23 00:29:02 78541.6;2026-04-23 00:30:02 78587.6;2026-04-23 00:31:01 78580.7;2026-04-23 00:32:01 78543.7;2026-04-23 00:33:02 78542;2026-04-23 00:34:02 78482;2026-04-23 00:35:02 78542.7;2026-04-23 00:36:02 78514.7;2026-04-23 00:37:02 78505.8;2026-04-23 00:38:02 78530;2026-04-23 00:39:02 78536.3;2026-04-23 00:40:02 78548;2026-04-23 00:41:02 78533.8;2026-04-23 00:42:02 78566.8;2026-04-23 00:43:01 78538.4;2026-04-23 00:44:01 78484.8;2026-04-23 00:45:02 78529.5;2026-04-23 00:46:01 78536.5;2026-04-23 00:47:02 78516.8;2026-04-23 00:48:02 78459.1;2026-04-23 00:49:01 78501.9;2026-04-23 00:50:01 78499.6;2026-04-23 00:51:01 78519.1;2026-04-23 00:52:01 78562.5;2026-04-23 00:53:02 78515;2026-04-23 00:54:02 78553.9;2026-04-23 00:55:02 78538;2026-04-23 00:56:02 78546.5;2026-04-23 00:57:01 78562.4;2026-04-23 00:58:01 78598;2026-04-23 00:59:02 78597.3;2026-04-23 01:00:03 78566.8;2026-04-23 01:01:01 78506.9;2026-04-23 01:02:02 78520.3;2026-04-23 01:03:02 78482.8;2026-04-23 01:04:02 78507.1;2026-04-23 01:05:02 78486.3;2026-04-23 01:06:01 78475.3;2026-04-23 01:07:01 78483.9;2026-04-23 01:08:01 78518;2026-04-23 01:09:01 78546.9;2026-04-23 01:10:02 78573.4;2026-04-23 01:11:02 78576;2026-04-23 01:12:02 78573.6;2026-04-23 01:13:01 78562.6;2026-04-23 01:14:02 78562.6;2026-04-23 01:15:02 78581.5;2026-04-23 01:16:02 78564.4;2026-04-23 01:17:01 78552;2026-04-23 01:18:02 78539;2026-04-23 01:19:01 78524;2026-04-23 01:20:01 78498;2026-04-23 01:21:01 78370.1;2026-04-23 01:22:02 78430;2026-04-23 01:23:01 78368;2026-04-23 01:24:01 78231.4;2026-04-23 01:25:01 78283.4;2026-04-23 01:26:01 78263.1;2026-04-23 01:27:02 78296.3;2026-04-23 01:28:01 78340.4;2026-04-23 01:29:01 78331;2026-04-23 01:30:02 78296.1;2026-04-23 01:31:01 78224.7;2026-04-23 01:32:01 78265.2;2026-04-23 01:33:01 78270;2026-04-23 01:34:02 78238.9;2026-04-23 01:35:02 78288;2026-04-23 01:36:02 78292.7;2026-04-23 01:37:01 78275.4;2026-04-23 01:38:01 78231.6;2026-04-23 01:39:02 78246.4;2026-04-23 01:40:02 78276.9;2026-04-23 01:41:02 78250;2026-04-23 01:42:01 78228.2;2026-04-23 01:43:01 78251.9;2026-04-23 01:44:01 78243.5;2026-04-23 01:45:02 78272.6;2026-04-23 01:46:02 78297;2026-04-23 01:47:01 78297.2;2026-04-23 01:48:01 78303.2;2026-04-23 01:49:01 78272.9;2026-04-23 01:50:02 78288;2026-04-23 01:51:02 78255.4;2026-04-23 01:52:02 78237.5;2026-04-23 01:53:01 78242;2026-04-23 01:54:01 78197.2;2026-04-23 01:55:02 78238.5;2026-04-23 01:56:02 78202;2026-04-23 01:57:01 78192.2;2026-04-23 01:58:01 78199;2026-04-23 01:59:01 78180;2026-04-23 02:00:01 78288.3;2026-04-23 02:01:01 78306.8;2026-04-23 02:02:01 78346.7;2026-04-23 02:03:01 78397.3;2026-04-23 02:04:01 78312.7;2026-04-23 02:05:02 78322;2026-04-23 02:06:01 78342.7;2026-04-23 02:07:02 78300;2026-04-23 02:08:01 78270;2026-04-23 02:09:01 78130.7;2026-04-23 02:10:02 78100;2026-04-23 02:11:02 78056.5;2026-04-23 02:12:01 77949.3;2026-04-23 02:13:02 77917.2;2026-04-23 02:14:01 77878;2026-04-23 02:15:01 77755.3;2026-04-23 02:16:01 77603.8;2026-04-23 02:17:02 77869.6;2026-04-23 02:18:01 78032.5;2026-04-23 02:19:01 78377.8;2026-04-23 02:20:02 78219.7;2026-04-23 02:21:01 78174.8;2026-04-23 02:22:01 78218.8;2026-04-23 02:23:02 78217.1;2026-04-23 02:24:01 78247.8;2026-04-23 02:25:01 78296;2026-04-23 02:26:01 78393.2;2026-04-23 02:27:02 78242.7;2026-04-23 02:28:01 78358.5;2026-04-23 02:29:01 78422.4;2026-04-23 02:30:02 78450;2026-04-23 02:31:01 78380.8;2026-04-23 02:32:01 78332.5;2026-04-23 02:33:01 78314.5;2026-04-23 02:34:01 78414.3;2026-04-23 02:35:02 78392;2026-04-23 02:36:01 78441.7;2026-04-23 02:37:01 78464.9;2026-04-23 02:38:02 78436.6;2026-04-23 02:39:02 78476;2026-04-23 02:40:01 78454.1;2026-04-23 02:41:01 78470;2026-04-23 02:42:01 78416;2026-04-23 02:43:02 78393.5;2026-04-23 02:44:01 78422;2026-04-23 02:45:02 78455.9;2026-04-23 02:46:01 78376.7;2026-04-23 02:47:02 78366.4;2026-04-23 02:48:01 78289.8;2026-04-23 02:49:01 78369.5;2026-04-23 02:50:02 78322.7;2026-04-23 02:51:01 78396.8;2026-04-23 02:52:01 78422.6;2026-04-23 02:53:02 78410.4;2026-04-23 02:54:01 78360.8;2026-04-23 02:55:02 78374;2026-04-23 02:56:01 78413.1;2026-04-23 02:57:01 78397.7;2026-04-23 02:58:02 78388;2026-04-23 02:59:01 78408.3;2026-04-23 03:00:03 78393.9;2026-04-23 03:01:01 78377.4;2026-04-23 03:02:02 78377.4;2026-04-23 03:03:01 78325;2026-04-23 03:04:01 78310.7;2026-04-23 03:05:02 78337.6;2026-04-23 03:06:01 78380.5;2026-04-23 03:07:01 78358;2026-04-23 03:08:02 78351.7;2026-04-23 03:09:01 78347.2;2026-04-23 03:10:01 78330;2026-04-23 03:11:01 78270.8;2026-04-23 03:12:02 78250;2026-04-23 03:13:01 78243.8;2026-04-23 03:14:01 78265.1;2026-04-23 03:15:02 78262.9;2026-04-23 03:16:02 78205.8;2026-04-23 03:17:01 78184.6;2026-04-23 03:18:02 78162;2026-04-23 03:19:01 78150;2026-04-23 03:20:01 78154;2026-04-23 03:21:01 78164.8;2026-04-23 03:22:02 78102;2026-04-23 03:23:01 78090;2026-04-23 03:24:02 78068.1;2026-04-23 03:25:02 78081.9;2026-04-23 03:26:01 78187;2026-04-23 03:27:01 78270.8;2026-04-23 03:28:01 78180.8;2026-04-23 03:29:01 78066.4;2026-04-23 03:30:02 78152.4;2026-04-23 03:31:02 78172;2026-04-23 03:32:01 78136;2026-04-23 03:33:01 78110.2;2026-04-23 03:34:02 78153.8;2026-04-23 03:35:01 78185.5;2026-04-23 03:36:01 78222;2026-04-23 03:37:02 78193.2;2026-04-23 03:38:01 78238.2;2026-04-23 03:39:01 78244.9;2026-04-23 03:40:02 78295.8;2026-04-23 03:41:01 78340.8;2026-04-23 03:42:01 78358;2026-04-23 03:43:02 78316.3;2026-04-23 03:44:01 78286.3;2026-04-23 03:45:02 78287.6;2026-04-23 03:46:01 78287.6;2026-04-23 03:47:02 78238.5;2026-04-23 03:48:01 78281;2026-04-23 03:49:02 78359.2;2026-04-23 03:50:01 78345.7;2026-04-23 03:51:01 78345.9;2026-04-23 03:52:02 78427.3;2026-04-23 03:53:01 78395.3;2026-04-23 03:54:01 78344;2026-04-23 03:55:02 78344;2026-04-23 03:56:01 78352.2;2026-04-23 03:57:01 78323.9;2026-04-23 03:58:02 78347.4;2026-04-23 03:59:01 78359.2;2026-04-23 04:00:01 78346;2026-04-23 04:01:02 78292;2026-04-23 04:02:02 78290;2026-04-23 04:03:01 78253.7;2026-04-23 04:04:01 78265.3;2026-04-23 04:05:02 78232.4;2026-04-23 04:06:01 78278.2;2026-04-23 04:07:01 78225;2026-04-23 04:08:02 78261.6;2026-04-23 04:09:01 78270.8;2026-04-23 04:10:02 78276.8;2026-04-23 04:11:02 78268.3;2026-04-23 04:12:01 78260.6;2026-04-23 04:13:02 78236;2026-04-23 04:14:01 78150;2026-04-23 04:15:01 78161.5;2026-04-23 04:16:01 78186.5;2026-04-23 04:17:01 78162.6;2026-04-23 04:18:01 78194.2;2026-04-23 04:19:02 78102;2026-04-23 04:20:01 78169.3;2026-04-23 04:21:01 78183.6;2026-04-23 04:22:01 78151.6;2026-04-23 04:23:02 78132.9;2026-04-23 04:24:01 78100;2026-04-23 04:25:02 78096.2;2026-04-23 04:26:01 78060.1;2026-04-23 04:27:01 78049.2;2026-04-23 04:28:02 78030.7;2026-04-23 04:29:01 78036;2026-04-23 04:30:01 77970;2026-04-23 04:31:01 78013.7;2026-04-23 04:32:02 78025.1;2026-04-23 04:33:01 78003.6;2026-04-23 04:34:02 78006.7;2026-04-23 04:35:02 78099.1;2026-04-23 04:36:01 78033.2;2026-04-23 04:37:01 77938;2026-04-23 04:38:02 77844.1;2026-04-23 04:39:01 77872.7;2026-04-23 04:40:02 77805;2026-04-23 04:41:02 77783.9;2026-04-23 04:42:01 77781;2026-04-23 04:43:02 77851.8;2026-04-23 04:44:01 77872;2026-04-23 04:45:01 77895.8;2026-04-23 04:46:01 77918.2;2026-04-23 04:47:02 77825.3;2026-04-23 04:48:01 77813.8;2026-04-23 04:49:01 77826.7;2026-04-23 04:50:02 77941.7;2026-04-23 04:51:01 77975;2026-04-23 04:52:01 77989.2;2026-04-23 04:53:02 78005.2;2026-04-23 04:54:01 77958.1;2026-04-23 04:55:01 77952.8;2026-04-23 04:56:01 77939.9;2026-04-23 04:57:01 77931.3;2026-04-23 04:58:01 77978.6;2026-04-23 04:59:01 77932.8;2026-04-23 05:00:02 77929;2026-04-23 05:01:02 77939.1;2026-04-23 05:02:01 78010.5;2026-04-23 05:03:02 77994.8;2026-04-23 05:04:01 77973.9;2026-04-23 05:05:01 77898.5;2026-04-23 05:06:01 77872.4;2026-04-23 05:07:01 77877.1;2026-04-23 05:08:01 77838.8;2026-04-23 05:09:01 77820.4;2026-04-23 05:10:02 77850;2026-04-23 05:11:02 77841.2;2026-04-23 05:12:01 77813.2;2026-04-23 05:13:02 77802.7;2026-04-23 05:14:01 77714;2026-04-23 05:15:01 77721.5;2026-04-23 05:16:02 77700;2026-04-23 05:17:01 77702;2026-04-23 05:18:01 77691;2026-04-23 05:19:02 77666.4;2026-04-23 05:20:02 77646;2026-04-23 05:21:01 77702.9;2026-04-23 05:22:01 77675.9;2026-04-23 05:23:01 77672.9;2026-04-23 05:24:02 77683.5;2026-04-23 05:25:01 77677.7;2026-04-23 05:26:01 77656.1;2026-04-23 05:27:02 77639.8;2026-04-23 05:28:01 77686.6;2026-04-23 05:29:01 77683;2026-04-23 05:30:02 77629.4;2026-04-23 05:31:01 77687.5;2026-04-23 05:32:01 77675.8;2026-04-23 05:33:01 77624.9;2026-04-23 05:34:01 77611.6;2026-04-23 05:35:02 77655.9;2026-04-23 05:36:01 77634.3;2026-04-23 05:37:01 77628.5;2026-04-23 05:38:02 77597.8;2026-04-23 05:39:01 77626.6;2026-04-23 05:40:01 77522.6;2026-04-23 05:41:01 77615.8;2026-04-23 05:42:02 77584;2026-04-23 05:43:01 77538.5;2026-04-23 05:44:01 77645.9;2026-04-23 05:45:02 77655.5;2026-04-23 05:46:02 77692.5;2026-04-23 05:47:01 77655.6;2026-04-23 05:48:01 77569.4;2026-04-23 05:49:01 77604;2026-04-23 05:50:01 77642.7;2026-04-23 05:51:01 77625.2;2026-04-23 05:52:01 77690;2026-04-23 05:53:02 77693.4;2026-04-23 05:54:01 77727.2;2026-04-23 05:55:02 77668.2;2026-04-23 05:56:01 77688.8;2026-04-23 05:57:01 77750;2026-04-23 05:58:02 77732;2026-04-23 05:59:01 77746.5;2026-04-23 06:00:02 77736.2;2026-04-23 06:01:01 77676;2026-04-23 06:02:01 77707;2026-04-23 06:03:02 77710;2026-04-23 06:04:01 77748;2026-04-23 06:05:02 77703.1;2026-04-23 06:06:02 77690;2026-04-23 06:07:01 77719.8;2026-04-23 06:08:02 77770.5;2026-04-23 06:09:01 77784.5;2026-04-23 06:10:01 77823.1;2026-04-23 06:11:01 77851.6;2026-04-23 06:12:02 77853.5;2026-04-23 06:13:01 77820;2026-04-23 06:14:01 77854.6;2026-04-23 06:15:02 77813.4;2026-04-23 06:16:01 77792.2;2026-04-23 06:17:01 77853.7;2026-04-23 06:18:02 77877.3;2026-04-23 06:19:01 77840.3;2026-04-23 06:20:01 77890;2026-04-23 06:21:01 77893.9;2026-04-23 06:22:02 77864.8;2026-04-23 06:23:01 77831.2;2026-04-23 06:24:02 77783.9;2026-04-23 06:25:02 77765.8;2026-04-23 06:26:02 77773.8;2026-04-23 06:27:01 77778.4;2026-04-23 06:28:02 77807;2026-04-23 06:29:01 77795.9;2026-04-23 06:30:01 77824.1;2026-04-23 06:31:01 77864;2026-04-23 06:32:02 77877.6;2026-04-23 06:33:01 77905.5;2026-04-23 06:34:01 77905.5;2026-04-23 06:35:02 77909;2026-04-23 06:36:02 77898.9;2026-04-23 06:37:01 77870;2026-04-23 06:38:02 77873.3;2026-04-23 06:39:01 77884;2026-04-23 06:40:01 77880.4;2026-04-23 06:41:01 77898;2026-04-23 06:42:02 77889.4;2026-04-23 06:43:01 77894.8;2026-04-23 06:44:02 77868.1;2026-04-23 06:45:02 77882;2026-04-23 06:46:01 77864.8;2026-04-23 06:47:01 77848.9;2026-04-23 06:48:02 77861.4;2026-04-23 06:49:01 77870;2026-04-23 06:50:02 77850.7;2026-04-23 06:51:01 77873.6;2026-04-23 06:52:01 77868.8;2026-04-23 06:53:02 77901.3;2026-04-23 06:54:01 77909.1;2026-04-23 06:55:01 77909.7;2026-04-23 06:56:01 77914.5;2026-04-23 06:57:02 77924.5;2026-04-23 06:58:01 77920.2;2026-04-23 06:59:01 77924.5;2026-04-23 07:00:02 77946.4;2026-04-23 07:01:01 77955.2;2026-04-23 07:02:02 77990.3;2026-04-23 07:03:02 77990.3;2026-04-23 07:04:02 78008;2026-04-23 07:05:01 77977;2026-04-23 07:06:01 77976.8;2026-04-23 07:07:01 77986.7;2026-04-23 07:08:02 77976.8;2026-04-23 07:09:01 78014.1;2026-04-23 07:10:02 77985.7;2026-04-23 07:11:02 77985.7;2026-04-23 07:12:01 78000;2026-04-23 07:13:02 77990.1;2026-04-23 07:14:01 77990;2026-04-23 07:15:02 77977.6;2026-04-23 07:16:01 77929;2026-04-23 07:17:01 77921.7;2026-04-23 07:18:01 77941.5;2026-04-23 07:19:01 78007.7;2026-04-23 07:20:02 77987.2;2026-04-23 07:21:01 77986.3;2026-04-23 07:22:02 77943.9;2026-04-23 07:23:01 77948.9;2026-04-23 07:24:01 77938;2026-04-23 07:25:02 77894.8;2026-04-23 07:26:01 77894.5;2026-04-23 07:27:01 77902.5;2026-04-23 07:28:02 77905.5;2026-04-23 07:29:01 77905.5;2026-04-23 07:30:02 77887.2;2026-04-23 07:31:01 77858.4;2026-04-23 07:32:02 77810;2026-04-23 07:33:01 77786.5;2026-04-23 07:34:01 77836.8;2026-04-23 07:35:02 77815.6;2026-04-23 07:36:01 77797;2026-04-23 07:37:01 77856.9;2026-04-23 07:38:02 77846.8;2026-04-23 07:39:01 77788.6;2026-04-23 07:40:02 77825;2026-04-23 07:41:02 77825;2026-04-23 07:42:01 77842.6;2026-04-23 07:43:01 77850.8;2026-04-23 07:44:02 77862.7;2026-04-23 07:45:01 77894.2;2026-04-23 07:46:02 77926.6;2026-04-23 07:47:01 77927.3;2026-04-23 07:48:01 77942.6;2026-04-23 07:49:02 77985.1;2026-04-23 07:50:01 78013;2026-04-23 07:51:01 78003.7;2026-04-23 07:52:02 78055.5;2026-04-23 07:53:01 78060;2026-04-23 07:54:01 78000;2026-04-23 07:55:02 78029.2;2026-04-23 07:56:02 78020.8;2026-04-23 07:57:01 78020.8;2026-04-23 07:58:02 78010.4;2026-04-23 07:59:01 78034;2026-04-23 08:00:02 78063.4;2026-04-23 08:01:01 78063.9;2026-04-23 08:02:02 78075.5;2026-04-23 08:03:01 78100;2026-04-23 08:04:02 78127.3;2026-04-23 08:05:02 78212.5;2026-04-23 08:06:02 78246;2026-04-23 08:07:01 78185.4;2026-04-23 08:08:01 78238.1;2026-04-23 08:09:01 78231;2026-04-23 08:10:01 78245.6;2026-04-23 08:11:01 78238;2026-04-23 08:12:01 78214;2026-04-23 08:13:01 78196.6;2026-04-23 08:14:01 78196.6;2026-04-23 08:15:02 78237.1;2026-04-23 08:16:01 78236.3;2026-04-23 08:17:01 78231.8;2026-04-23 08:18:02 78230.6;2026-04-23 08:19:01 78160;2026-04-23 08:20:02 78196;2026-04-23 08:21:01 78205.9;2026-04-23 08:22:01 78212.2;2026-04-23 08:23:02 78326.2;2026-04-23 08:24:01 78305.6;2026-04-23 08:25:01 78291.6;2026-04-23 08:26:01 78323.4;2026-04-23 08:27:02 78287.8;2026-04-23 08:28:01 78288;2026-04-23 08:29:01 78275.3;2026-04-23 08:30:02 78316.8;2026-04-23 08:31:01 78339.4;2026-04-23 08:32:01 78337.2;2026-04-23 08:33:02 78303.2;2026-04-23 08:34:01 78275.3;2026-04-23 08:35:02 78264.5;2026-04-23 08:36:01 78238.8;2026-04-23 08:37:01 78239.9;2026-04-23 08:38:02 78245.8;2026-04-23 08:39:01 78219.4;2026-04-23 08:40:01 78222;2026-04-23 08:41:01 78211.6;2026-04-23 08:42:02 78210;2026-04-23 08:43:01 78180.9;2026-04-23 08:44:01 78178.4;2026-04-23 08:45:02 78160.2;2026-04-23 08:46:01 78177.1;2026-04-23 08:47:02 78174;2026-04-23 08:48:01 78157.7;2026-04-23 08:49:01 78100.1;2026-04-23 08:50:02 78151.1;2026-04-23 08:51:01 78181;2026-04-23 08:52:01 78237.3;2026-04-23 08:53:02 78214.6;2026-04-23 08:54:01 78196.8;2026-04-23 08:55:01 78207.6;2026-04-23 08:56:01 78198;2026-04-23 08:57:02 78209.4;2026-04-23 08:58:01 78214.6;2026-04-23 08:59:02 78223.5;2026-04-23 09:00:02 78227.5;2026-04-23 09:01:02 78166.9;2026-04-23 09:02:01 78187.5;2026-04-23 09:03:01 78206.4;2026-04-23 09:04:01 78193.1;2026-04-23 09:05:01 78216.5;2026-04-23 09:06:01 78232.1;2026-04-23 09:07:01 78215;2026-04-23 09:08:01 78232.1;2026-04-23 09:09:01 78176.6;2026-04-23 09:10:02 78225.3;2026-04-23 09:11:02 78162.5;2026-04-23 09:12:01 78135.4;2026-04-23 09:13:02 78140.9;2026-04-23 09:14:01 78155.2;2026-04-23 09:15:01 78130;2026-04-23 09:16:02 78152;2026-04-23 09:17:01 78130.3;2026-04-23 09:18:01 78112.8;2026-04-23 09:19:01 78135.2;2026-04-23 09:20:01 78148;2026-04-23 09:21:01 78147.4;2026-04-23 09:22:02 78137.4;2026-04-23 09:23:01 78156.3;2026-04-23 09:24:01 78152.2;2026-04-23 09:25:02 78135.4;2026-04-23 09:26:01 78148.7;2026-04-23 09:27:01 78148.8;2026-04-23 09:28:02 78174.8;2026-04-23 09:29:01 78150;2026-04-23 09:30:02 78159.9;2026-04-23 09:31:02 78169.5;2026-04-23 09:32:01 78143.9;2026-04-23 09:33:01 78151.7;2026-04-23 09:34:02 78148.8;2026-04-23 09:35:01 78158;2026-04-23 09:36:01 78109.5;2026-04-23 09:37:02 78074.8;2026-04-23 09:38:01 78097.5;2026-04-23 09:39:01 78123.6;2026-04-23 09:40:02 78108;2026-04-23 09:41:02 78115;2026-04-23 09:42:01 78125;2026-04-23 09:43:02 78114.4;2026-04-23 09:44:01 78105;2026-04-23 09:45:01 78093.2;2026-04-23 09:46:01 78078;2026-04-23 09:47:02 78034.5;2026-04-23 09:48:01 78080.2;2026-04-23 09:49:01 78125;2026-04-23 09:50:02 78107.7;2026-04-23 09:51:01 78030.5;2026-04-23 09:52:01 77986.7;2026-04-23 09:53:02 77994;2026-04-23 09:54:01 78007;2026-04-23 09:55:02 78033.2;2026-04-23 09:56:01 78025.6;2026-04-23 09:57:01 78017.6;2026-04-23 09:58:02 78019.3;2026-04-23 09:59:01 78048.6;2026-04-23 10:00:01 78039.6;2026-04-23 10:01:01 78014;2026-04-23 10:02:02 78000;2026-04-23 10:03:01 78016;2026-04-23 10:04:01 77985.6;2026-04-23 10:05:02 77992.7;2026-04-23 10:06:01 77984.3;2026-04-23 10:07:01 78000;2026-04-23 10:08:02 78033.6;2026-04-23 10:09:01 78070;2026-04-23 10:10:01 78053.5;2026-04-23 10:11:01 78058;2026-04-23 10:12:01 78150.1;2026-04-23 10:13:01 78157.4;2026-04-23 10:14:01 78109;2026-04-23 10:15:02 78079;2026-04-23 10:16:01 78086.8;2026-04-23 10:17:01 78103.4;2026-04-23 10:18:01 78044.3;2026-04-23 10:19:01 78121.4;2026-04-23 10:20:02 78121.4;2026-04-23 10:21:01 78069.1;2026-04-23 10:22:01 78036.3;2026-04-23 10:23:02 78000;2026-04-23 10:24:01 77986.7;2026-04-23 10:25:01 77994.9;2026-04-23 10:26:01 78025.7;2026-04-23 10:27:02 77998.5;2026-04-23 10:28:01 77971.5;2026-04-23 10:29:02 77983.5;2026-04-23 10:30:02 77964.4;2026-04-23 10:31:01 77913.5;2026-04-23 10:32:01 77903.6;2026-04-23 10:33:02 77860.6;2026-04-23 10:34:01 77860.6;2026-04-23 10:35:02 77882.5;2026-04-23 10:36:01 77825;2026-04-23 10:37:01 77846;2026-04-23 10:38:02 77845.7;2026-04-23 10:39:01 77810.2;2026-04-23 10:40:01 77768.1;2026-04-23 10:41:01 77784.4;2026-04-23 10:42:02 77791.9;2026-04-23 10:43:01 77731.3;2026-04-23 10:44:02 77745.4;2026-04-23 10:45:02 77730;2026-04-23 10:46:01 77754.6;2026-04-23 10:47:02 77824.5;2026-04-23 10:48:01 77812;2026-04-23 10:49:02 77818.6;2026-04-23 10:50:02 77851.5;2026-04-23 10:51:01 77837.1;2026-04-23 10:52:01 77877.9;2026-04-23 10:53:02 77856.4;2026-04-23 10:54:01 77853.3;2026-04-23 10:55:02 77870.5;2026-04-23 10:56:01 77859.6;2026-04-23 10:57:01 77869.7;2026-04-23 10:58:01 77885.6;2026-04-23 10:59:01 77858.4;2026-04-23 11:00:02 77842.2;2026-04-23 11:01:02 77834;2026-04-23 11:02:01 77821.4;2026-04-23 11:03:01 77748.5;2026-04-23 11:04:02 77642.8;2026-04-23 11:05:01 77691.2;2026-04-23 11:06:01 77625.5;2026-04-23 11:07:01 77622.6;2026-04-23 11:08:02 77551.5;2026-04-23 11:09:01 77550.9;2026-04-23 11:10:02 77464.9;2026-04-23 11:11:02 77523.6;2026-04-23 11:12:01 77554.8;2026-04-23 11:13:02 77565.1;2026-04-23 11:14:01 77580.2;2026-04-23 11:15:02 77600.8;2026-04-23 11:16:01 77578.7;2026-04-23 11:17:02 77582.7;2026-04-23 11:18:01 77652.2;2026-04-23 11:19:02 77668;2026-04-23 11:20:02 77632.4;2026-04-23 11:21:01 77655.3;2026-04-23 11:22:01 77605.6;2026-04-23 11:23:01 77562;2026-04-23 11:24:01 77539.1;2026-04-23 11:25:02 77571.1;2026-04-23 11:26:01 77572;2026-04-23 11:27:01 77611;2026-04-23 11:28:02 77598;2026-04-23 11:29:01 77628.8;2026-04-23 11:30:02 77661.7;2026-04-23 11:31:02 77667.8;2026-04-23 11:32:01 77660.8;2026-04-23 11:33:01 77672.2;2026-04-23 11:34:01 77664.7;2026-04-23 11:35:01 77639.4;2026-04-23 11:36:02 77674.2;2026-04-23 11:37:01 77661.4;2026-04-23 11:38:02 77661.4;2026-04-23 11:39:01 77688.6;2026-04-23 11:40:01 77744.1;2026-04-23 11:41:01 77740.2;2026-04-23 11:42:02 77750.4;2026-04-23 11:43:01 77740.2;2026-04-23 11:44:02 77726;2026-04-23 11:45:02 77676.1;2026-04-23 11:46:02 77646;2026-04-23 11:47:01 77583;2026-04-23 11:48:01 77630.5;2026-04-23 11:49:02 77616.1;2026-04-23 11:50:02 77606.1;2026-04-23 11:51:01 77605.8;2026-04-23 11:52:01 77644;2026-04-23 11:53:01 77634.7;2026-04-23 11:54:01 77616.4;2026-04-23 11:55:02 77621.7;2026-04-23 11:56:01 77624.7;2026-04-23 11:57:01 77624.8;2026-04-23 11:58:02 77622;2026-04-23 11:59:01 77621.3;2026-04-23 12:00:02 77650.5;2026-04-23 12:01:02 77635.6;2026-04-23 12:02:01 77707;2026-04-23 12:03:01 77663.1;2026-04-23 12:04:02 77622;2026-04-23 12:05:02 77379;2026-04-23 12:06:01 77387.3;2026-04-23 12:07:01 77410.6;2026-04-23 12:08:01 77281;2026-04-23 12:09:01 77289.4;2026-04-23 12:10:02 77274.6;2026-04-23 12:11:01 77258.4;2026-04-23 12:12:01 77228;2026-04-23 12:13:02 77200;2026-04-23 12:14:01 77212.7;2026-04-23 12:15:02 77290.5;2026-04-23 12:16:02 77270.8;2026-04-23 12:17:01 77302.8;2026-04-23 12:18:01 77295.9;2026-04-23 12:19:01 77314.3;2026-04-23 12:20:01 77381.7;2026-04-23 12:22:02 77330.5;2026-04-23 12:23:01 77317.2;2026-04-23 12:24:01 77327.2;2026-04-23 12:25:02 77371.2;2026-04-23 12:26:02 77367.2;2026-04-23 12:27:01 77373.1;2026-04-23 12:28:01 77390.1;2026-04-23 12:29:02 77387.5;2026-04-23 12:30:02 77419.2;2026-04-23 12:31:01 77433.6;2026-04-23 12:32:01 77362.8;2026-04-23 12:33:02 77352;2026-04-23 12:34:01 77409.9;2026-04-23 12:35:01 77418.1;2026-04-23 12:36:01 77366;2026-04-23 12:37:02 77396.1;2026-04-23 12:38:01 77429.2;2026-04-23 12:39:01 77427.3;2026-04-23 12:40:02 77405.1;2026-04-23 12:41:01 77378;2026-04-23 12:42:01 77408.1;2026-04-23 12:43:02 77407.5;2026-04-23 12:44:01 77376;2026-04-23 12:45:01 77468;2026-04-23 12:46:02 77400;2026-04-23 12:47:01 77356.1;2026-04-23 12:48:01 77389.1;2026-04-23 12:49:02 77367.6;2026-04-23 12:50:02 77388.8;2026-04-23 12:51:01 77380;2026-04-23 12:52:01 77336.9;2026-04-23 12:53:02 77322.2;2026-04-23 12:54:01 77319.7;2026-04-23 12:55:02 77346.4;2026-04-23 12:56:01 77370.7;2026-04-23 12:57:01 77408;2026-04-23 12:58:02 77423.6;2026-04-23 12:59:01 77418;2026-04-23 13:00:02 77444.7;2026-04-23 13:01:02 77423.8;2026-04-23 13:02:01 77438.9;2026-04-23 13:03:01 77476.2;2026-04-23 13:04:02 77495.3;2026-04-23 13:05:02 77442.1;2026-04-23 13:06:01 77432.7;2026-04-23 13:07:01 77472.6;2026-04-23 13:08:02 77469.4;2026-04-23 13:09:01 77438.6;2026-04-23 13:10:01 77460.4;2026-04-23 13:11:01 77440.5;2026-04-23 13:12:02 77413.1;2026-04-23 13:13:01 77413.1;2026-04-23 13:14:01 77398.6;2026-04-23 13:15:02 77423.4;2026-04-23 13:16:01 77406;2026-04-23 13:17:02 77422.7;2026-04-23 13:18:01 77466.2;2026-04-23 13:19:01 77442.2;2026-04-23 13:20:01 77484.8;2026-04-23 13:21:01 77463.3;2026-04-23 13:22:02 77488.8;2026-04-23 13:23:01 77474.4;2026-04-23 13:24:01 77484.5;2026-04-23 13:25:02 77493.1;2026-04-23 13:26:01 77471.3;2026-04-23 13:27:01 77480.4;2026-04-23 13:28:02 77471.4;2026-04-23 13:29:01 77460.6;2026-04-23 13:30:01 77452.6;2026-04-23 13:31:02 77435.6;2026-04-23 13:32:01 77437.5;2026-04-23 13:33:01 77431;2026-04-23 13:34:02 77384.4;2026-04-23 13:35:01 77489.9;2026-04-23 13:36:01 77512;2026-04-23 13:37:02 77515.1;2026-04-23 13:38:01 77497.1;2026-04-23 13:39:01 77535.1;2026-04-23 13:40:02 77527.2;2026-04-23 13:41:01 77548.2;2026-04-23 13:42:01 77552.4;2026-04-23 13:43:02 77545.4;2026-04-23 13:44:01 77583.3;2026-04-23 13:45:02 77627;2026-04-23 13:46:01 77627;2026-04-23 13:47:02 77664.1;2026-04-23 13:48:01 77653;2026-04-23 13:49:02 77606;2026-04-23 13:50:02 77603.1;2026-04-23 13:51:01 77614.7;2026-04-23 13:52:01 77667.9;2026-04-23 13:53:02 77640.6;2026-04-23 13:54:01 77700;2026-04-23 13:55:01 77726.1;2026-04-23 13:56:01 77725.2;2026-04-23 13:57:02 77724.4;2026-04-23 13:58:01 77706;2026-04-23 13:59:01 77704.6;2026-04-23 14:00:02 77732.7;2026-04-23 14:01:01 77766.3;2026-04-23 14:02:02 77780.6;2026-04-23 14:03:01 77734;2026-04-23 14:04:01 77768.9;2026-04-23 14:05:02 77772.1;2026-04-23 14:06:02 77787.4;2026-04-23 14:07:01 77810;2026-04-23 14:08:01 77824.2;2026-04-23 14:09:02 77762.5;2026-04-23 14:10:01 77768.1;2026-04-23 14:11:01 77764.6;2026-04-23 14:12:01 77747.8;2026-04-23 14:13:02 77799.9;2026-04-23 14:14:01 77712.2;2026-04-23 14:15:01 77650;2026-04-23 14:16:01 77684;2026-04-23 14:18:01 77693.7;2026-04-23 14:19:02 77680.7;2026-04-23 14:20:02 77669.4;2026-04-23 14:21:01 77646.7;2026-04-23 14:22:01 77644.6;2026-04-23 14:23:02 77676.2;2026-04-23 14:24:01 77750;2026-04-23 14:25:01 77751.3;2026-04-23 14:26:01 77756;2026-04-23 14:27:01 77718.6;2026-04-23 14:28:02 77731.8;2026-04-23 14:29:01 77766.2;2026-04-23 14:30:01 77810.7;2026-04-23 14:31:01 77766.2;2026-04-23 14:32:01 77732.5;2026-04-23 14:33:02 77751.8;2026-04-23 14:34:01 77751.4;2026-04-23 14:35:01 77790.4;2026-04-23 14:36:01 77761.2;2026-04-23 14:37:02 77794.5;2026-04-23 14:38:01 77768.7;2026-04-23 14:39:01 77786.4;2026-04-23 14:40:02 77790.5;2026-04-23 14:41:02 77821.1;2026-04-23 14:42:01 77856.1;2026-04-23 14:43:01 77815;2026-04-23 14:44:02 77764.5;2026-04-23 14:45:02 77506.9;2026-04-23 14:46:02 77672.4;2026-04-23 14:47:01 77650;2026-04-23 14:48:01 77675;2026-04-23 14:49:02 77680;2026-04-23 14:50:02 77639.2;2026-04-23 14:51:01 77697;2026-04-23 14:52:01 77695.8;2026-04-23 14:53:02 77676;2026-04-23 14:54:02 77689.4;2026-04-23 14:55:02 77764;2026-04-23 14:56:02 77778.3;2026-04-23 14:57:01 77778.3;2026-04-23 14:58:01 77819.9;2026-04-23 14:59:02 77870.5;2026-04-23 15:00:02 77810.3;2026-04-23 15:01:01 77786;2026-04-23 15:02:01 77836.8;2026-04-23 15:03:02 77876.2;2026-04-23 15:04:01 77817.3;2026-04-23 15:05:01 77767.4;2026-04-23 15:06:01 77802;2026-04-23 15:07:02 77778;2026-04-23 15:08:01 77778;2026-04-23 15:09:01 77812;2026-04-23 15:10:02 77820;2026-04-23 15:11:02 77764.8;2026-04-23 15:12:01 77749.9;2026-04-23 15:13:01 77714.1;2026-04-23 15:14:02 77671.5;2026-04-23 15:15:02 77701.5;2026-04-23 15:16:02 77714.1;2026-04-23 15:17:01 77649.6;2026-04-23 15:18:01 77638.7;2026-04-23 15:19:01 77668.2;2026-04-23 15:20:02 77686;2026-04-23 15:21:02 77680.7;2026-04-23 15:22:01 77680;2026-04-23 15:23:01 77699.3;2026-04-23 15:24:02 77667.3;2026-04-23 15:25:02 77674;2026-04-23 15:26:02 77654.7;2026-04-23 15:27:01 77605;2026-04-23 15:28:01 77592;2026-04-23 15:29:02 77578.6;2026-04-23 15:30:02 77626.1;2026-04-23 15:31:02 77614.9;2026-04-23 15:32:01 77668.5;2026-04-23 15:33:01 77602;2026-04-23 15:34:02 77601.6;2026-04-23 15:35:01 77629.8;2026-04-23 15:36:01 77632.5;2026-04-23 15:37:02 77569.4;2026-04-23 15:38:01 77656.2;2026-04-23 15:39:01 77572;2026-04-23 15:40:01 77618;2026-04-23 15:41:01 77607.5;2026-04-23 15:42:02 77537.8;2026-04-23 15:43:01 77528.7;2026-04-23 15:44:01 77521.4;2026-04-23 15:45:02 77529.1;2026-04-23 15:46:01 77642.3;2026-04-23 15:47:02 77591.8;2026-04-23 15:48:01 77628;2026-04-23 15:49:01 77602;2026-04-23 15:50:02 77516;2026-04-23 15:51:01 77538.1;2026-04-23 15:52:01 77464.6;2026-04-23 15:53:02 77446.7;2026-04-23 15:54:01 77413.1;2026-04-23 15:55:01 77419.5;2026-04-23 15:56:01 77460;2026-04-23 15:57:01 77534.3;2026-04-23 15:58:02 77534.9;2026-04-23 15:59:01 77532.2;2026-04-23 16:00:02 77456.6;2026-04-23 16:01:02 77457.5;2026-04-23 16:02:01 77524.8;2026-04-23 16:03:01 77573.6;2026-04-23 16:04:01 77570;2026-04-23 16:05:01 77622;2026-04-23 16:06:02 77543.2;2026-04-23 16:07:01 77544;2026-04-23 16:08:02 77608;2026-04-23 16:09:01 77606;2026-04-23 16:10:01 77532.6;2026-04-23 16:11:01 77542.6;2026-04-23 16:12:01 77535.9;2026-04-23 16:13:02 77514.4;2026-04-23 16:14:01 77523.5;2026-04-23 16:15:01 77543.8;2026-04-23 16:16:01 77554;2026-04-23 16:17:02 77573.2;2026-04-23 16:18:01 77498.2;2026-04-23 16:19:01 77476;2026-04-23 16:20:02 77529.4;2026-04-23 16:21:01 77545.1;2026-04-23 16:22:01 77529.1;2026-04-23 16:23:02 77675;2026-04-23 16:24:01 77717.2;2026-04-23 16:25:01 77740;2026-04-23 16:26:01 77840;2026-04-23 16:27:02 77921.9;2026-04-23 16:28:01 77867.2;2026-04-23 16:29:01 77745.9;2026-04-23 16:30:02 77834;2026-04-23 16:31:01 77822;2026-04-23 16:32:02 77856.2;2026-04-23 16:33:01 77838.2;2026-04-23 16:34:01 77822;2026-04-23 16:35:02 77863.9;2026-04-23 16:36:02 77924.7;2026-04-23 16:37:01 77970;2026-04-23 16:38:01 77812.7;2026-04-23 16:39:02 77836.1;2026-04-23 16:40:02 77823.7;2026-04-23 16:41:01 77794;2026-04-23 16:42:01 77820.8;2026-04-23 16:43:02 77866;2026-04-23 16:44:01 77902;2026-04-23 16:45:01 77975;2026-04-23 16:46:01 77956.8;2026-04-23 16:47:02 77930.9;2026-04-23 16:48:02 77945;2026-04-23 16:49:01 77861.5;2026-04-23 16:50:01 77913.3;2026-04-23 16:51:01 77904.4;2026-04-23 16:52:02 77993.6;2026-04-23 16:53:01 78041.7;2026-04-23 16:54:01 78049;2026-04-23 16:55:01 78100;2026-04-23 16:56:01 78166;2026-04-23 16:57:01 78201.1;2026-04-23 16:58:02 78200;2026-04-23 16:59:02 78180.8;2026-04-23 17:00:02 78160;2026-04-23 17:01:02 78120;2026-04-23 17:02:01 78122.8;2026-04-23 17:03:01 78064.3;2026-04-23 17:04:02 78012.4;2026-04-23 17:05:02 78072.4;2026-04-23 17:06:02 78000;2026-04-23 17:07:01 78000;2026-04-23 17:08:01 77991.9;2026-04-23 17:09:02 78040;2026-04-23 17:10:02 78052.9;2026-04-23 17:11:01 78120;2026-04-23 17:12:01 78078;2026-04-23 17:13:02 78086.1;2026-04-23 17:14:01 78110;2026-04-23 17:15:02 78100;2026-04-23 17:16:01 78289.8;2026-04-23 17:17:01 78435.1;2026-04-23 17:18:02 78375.3;2026-04-23 17:19:01 78402.6;2026-04-23 17:20:01 78406.5;2026-04-23 17:21:01 78450.2;2026-04-23 17:22:02 78449;2026-04-23 17:23:01 78644.3;2026-04-23 17:24:01 78560.4;2026-04-23 17:25:02 78524;2026-04-23 17:26:02 78486.7;2026-04-23 17:27:01 78493.7;2026-04-23 17:28:01 78472.6;2026-04-23 17:29:02 78381.1;2026-04-23 17:30:02 78370.9;2026-04-23 17:31:01 78448.2;2026-04-23 17:32:01 78446.9;2026-04-23 17:33:02 78487.8;2026-04-23 17:34:01 78496.6;2026-04-23 17:35:01 78506.9;2026-04-23 17:36:01 78524.2;2026-04-23 17:37:01 78464.2;2026-04-23 17:38:02 78481.6;2026-04-23 17:39:01 78545.1;2026-04-23 17:40:01 78568.8;2026-04-23 17:41:01 78529.6;2026-04-23 17:42:01 78562;2026-04-23 17:43:02 78530.8;2026-04-23 17:44:01 78478;2026-04-23 17:45:01 78383.9;2026-04-23 17:46:01 78309.2;2026-04-23 17:47:01 78342.7;2026-04-23 17:48:02 78356;2026-04-23 17:49:01 78366.5;2026-04-23 17:50:01 78321.1;2026-04-23 17:51:01 78310.7;2026-04-23 17:52:02 78305.7;2026-04-23 17:53:01 78290.2;2026-04-23 17:54:01 78282.1;2026-04-23 17:55:02 78377.2;2026-04-23 17:56:02 78382;2026-04-23 17:57:01 78332.9;2026-04-23 17:58:01 78388.1;2026-04-23 17:59:02 78399;2026-04-23 18:00:02 78398;2026-04-23 18:01:02 78426;2026-04-23 18:02:01 78444;2026-04-23 18:03:01 78409.9;2026-04-23 18:04:01 78331.1;2026-04-23 18:05:02 78426.1;2026-04-23 18:06:02 78504.9;2026-04-23 18:07:01 78477.8;2026-04-23 18:08:01 78388.2;2026-04-23 18:09:02 78393.5;2026-04-23 18:10:02 78416.3;2026-04-23 18:11:01 78350;2026-04-23 18:12:01 78392.7;2026-04-23 18:13:02 78342;2026-04-23 18:14:02 78300;2026-04-23 18:15:02 78308;2026-04-23 18:16:02 78346.7;2026-04-23 18:17:01 78309.1;2026-04-23 18:18:01 78375.7;2026-04-23 18:19:02 78422.1;2026-04-23 18:20:01 78320;2026-04-23 18:21:01 78308.9;2026-04-23 18:22:01 78316;2026-04-23 18:23:02 78385.8;2026-04-23 18:24:01 78386;2026-04-23 18:25:01 78440.8;2026-04-23 18:26:01 78408.7;2026-04-23 18:27:01 78398;2026-04-23 18:28:02 78344.6;2026-04-23 18:29:01 78294;2026-04-23 18:30:02 78346.7;2026-04-23 18:31:01 78387.6;2026-04-23 18:32:01 78357.8;2026-04-23 18:33:02 78407.1;2026-04-23 18:34:01 78424.2;2026-04-23 18:35:01 78440;2026-04-23 18:36:01 78384.6;2026-04-23 18:37:02 78396;2026-04-23 18:38:01 78372.7;2026-04-23 18:39:01 78324.3;2026-04-23 18:40:02 78365.4;2026-04-23 18:41:02 78335.3;2026-04-23 18:42:01 78306.3;2026-04-23 18:43:01 78345.4;2026-04-23 18:44:02 78335;2026-04-23 18:45:02 78338.6;2026-04-23 18:46:01 78340.7;2026-04-23 18:47:01 78334.8;2026-04-23 18:48:02 78340.7;2026-04-23 18:49:02 78340;2026-04-23 18:50:01 78345.1;2026-04-23 18:51:01 78302.8;2026-04-23 18:52:01 78257.8;2026-04-23 18:53:01 78169.5;2026-04-23 18:54:02 78102.1;2026-04-23 18:55:02 78130.1;2026-04-23 18:56:01 78091.7;2026-04-23 18:57:01 78074.3;2026-04-23 18:58:02 78080.1;2026-04-23 18:59:01 78109.8;2026-04-23 19:00:02 78166;2026-04-23 19:01:01 77976.6;2026-04-23 19:02:01 77990.8;2026-04-23 19:03:02 78013;2026-04-23 19:04:01 77928;2026-04-23 19:05:01 77900;2026-04-23 19:06:01 77899.6;2026-04-23 19:07:01 77834.8;2026-04-23 19:08:02 77799.4;2026-04-23 19:09:01 77710.6;2026-04-23 19:10:01 77792.8;2026-04-23 19:11:01 77846.7;2026-04-23 19:12:01 77830;2026-04-23 19:13:02 77835;2026-04-23 19:14:01 77842;2026-04-23 19:15:01 77794.2;2026-04-23 19:16:02 77728;2026-04-23 19:17:01 77672.8;2026-04-23 19:18:01 77660.1;2026-04-23 19:19:02 77620.4;2026-04-23 19:20:02 77613;2026-04-23 19:21:01 77668.5;2026-04-23 19:22:01 77668;2026-04-23 19:23:02 77723.7;2026-04-23 19:24:01 77658.6;2026-04-23 19:25:01 77700.3;2026-04-23 19:26:01 77810;2026-04-23 19:27:01 77741.2;2026-04-23 19:28:02 77655.5;2026-04-23 19:29:01 77588.2;2026-04-23 19:30:02 77621.1;2026-04-23 19:31:01 77588.5;2026-04-23 19:32:01 77664.8;2026-04-23 19:33:01 77605.7;2026-04-23 19:34:02 77688;2026-04-23 19:35:01 77650.6;2026-04-23 19:36:01 77507.4;2026-04-23 19:37:01 77446.5;2026-04-23 19:38:02 77443.7;2026-04-23 19:39:01 77247.3;2026-04-23 19:40:01 77029.7;2026-04-23 19:41:01 77067.6;2026-04-23 19:42:02 77118;2026-04-23 19:43:01 77212.4;2026-04-23 19:44:01 77145.3;2026-04-23 19:45:02 77124.7;2026-04-23 19:46:02 77015.6;2026-04-23 19:47:01 77161;2026-04-23 19:48:01 77308.5;2026-04-23 19:49:02 77332;2026-04-23 19:50:02 77380.6;2026-04-23 19:51:01 77394.1;2026-04-23 19:52:01 77401;2026-04-23 19:53:02 77615.9;2026-04-23 19:54:01 77662;2026-04-23 19:55:01 77792;2026-04-23 19:56:01 77760.2;2026-04-23 19:57:01 77666.9;2026-04-23 19:58:02 77780.6;2026-04-23 19:59:01 77769.2;2026-04-23 20:00:02 77830.8;2026-04-23 20:01:02 77867.1;2026-04-23 20:02:01 77961.1;2026-04-23 20:03:01 77882.2;2026-04-23 20:04:02 77783.3;2026-04-23 20:05:02 77912.8;2026-04-23 20:06:01 78006.9;2026-04-23 20:07:01 78022.2;2026-04-23 20:08:02 77939.8;2026-04-23 20:09:01 77984.8;2026-04-23 20:10:01 78120;2026-04-23 20:11:01 78066;2026-04-23 20:12:01 78011.6;2026-04-23 20:13:02 78039.1;2026-04-23 20:14:02 77980.2;2026-04-23 20:15:02 77991.7;2026-04-23 20:16:01 78004;2026-04-23 20:17:01 77946.4;2026-04-23 20:18:01 77918.2;2026-04-23 20:19:02 77904.3;2026-04-23 20:20:02 77916.4;2026-04-23 20:21:02 77890.1;2026-04-23 20:22:01 77934.8;2026-04-23 20:23:01 77940.2;2026-04-23 20:24:01 77918;2026-04-23 20:25:02 77871.3;2026-04-23 20:26:01 77895.8;2026-04-23 20:27:01 77906.1;2026-04-23 20:28:01 77882;2026-04-23 20:29:02 77924.2;2026-04-23 20:30:02 78014;2026-04-23 20:31:01 77987.6;2026-04-23 20:32:02 77953.7;2026-04-23 20:33:01 78009.8;2026-04-23 20:34:01 77971.5;2026-04-23 20:35:02 78001.7;2026-04-23 20:36:02 78065.7;2026-04-23 20:37:01 78096;2026-04-23 20:38:01 78068.6;2026-04-23 20:39:02 78062.5;2026-04-23 20:40:02 78022.9;2026-04-23 20:41:01 78063.9;2026-04-23 20:42:01 78037.3;2026-04-23 20:43:02 78048.1;2026-04-23 20:44:01 78026.1;2026-04-23 20:45:02 77974;2026-04-23 20:46:01 78014.6;2026-04-23 20:47:01 77950;2026-04-23 20:48:02 77947.4;2026-04-23 20:49:02 77867.5;2026-04-23 20:50:02 77811.4;2026-04-23 20:51:01 77874.5;2026-04-23 20:52:01 77906;2026-04-23 20:53:02 77869.8;2026-04-23 20:54:01 77840.6;2026-04-23 20:55:01 77852.1;2026-04-23 20:56:01 77787.7;2026-04-23 20:57:02 77761.8;2026-04-23 20:58:01 77767.8;2026-04-23 20:59:01 77678.7;2026-04-23 21:00:02 77716;2026-04-23 21:01:01 77643.8;2026-04-23 21:02:01 77638;2026-04-23 21:03:01 77667.3;2026-04-23 21:04:02 77639.6;2026-04-23 21:05:02 77705.4;2026-04-23 21:06:01 77691.8;2026-04-23 21:07:01 77747.7;2026-04-23 21:08:02 77708.9;2026-04-23 21:09:01 77693.9;2026-04-23 21:10:01 77683;2026-04-23 21:11:01 77725;2026-04-23 21:12:01 77695.4;2026-04-23 21:13:02 77718.5;2026-04-23 21:14:01 77697.2;2026-04-23 21:15:01 77724.2;2026-04-23 21:16:02 77827.6;2026-04-23 21:17:01 77862.8;2026-04-23 21:18:01 77822.9;2026-04-23 21:19:02 77837;2026-04-23 21:20:02 77861.4;2026-04-23 21:21:01 77827.9;2026-04-23 21:22:01 77820.6;2026-04-23 21:23:02 77822;2026-04-23 21:24:01 77796.1;2026-04-23 21:25:01 77862.5;2026-04-23 21:26:01 77872.2;2026-04-23 21:27:01 77816.2;2026-04-23 21:28:02 77858.3;2026-04-23 21:29:01 77852.6;2026-04-23 21:30:01 77869;2026-04-23 21:31:01 77858.5;2026-04-23 21:32:02 77794.5;2026-04-23 21:33:01 77721.1;2026-04-23 21:34:01 77691.2;2026-04-23 21:35:02 77703.8;2026-04-23 21:36:01 77746;2026-04-23 21:37:02 77734;2026-04-23 21:38:01 77766.5;2026-04-23 21:39:01 77683.8;2026-04-23 21:40:01 77702.8;2026-04-23 21:41:01 77682.8;2026-04-23 21:42:02 77706.2;2026-04-23 21:43:02 77673.6;2026-04-23 21:44:01 77643.5;2026-04-23 21:45:01 77687.4;2026-04-23 21:46:01 77681.8;2026-04-23 21:47:01 77684;2026-04-23 21:48:02 77738.5;2026-04-23 21:49:01 77667;2026-04-23 21:50:02 77714.6;2026-04-23 21:51:02 77751.3;2026-04-23 21:52:01 77784.9;2026-04-23 21:53:01 77751.2;2026-04-23 21:54:02 77734.3;2026-04-23 21:55:02 77713.9;2026-04-23 21:56:02 77744;2026-04-23 21:57:01 77763;2026-04-23 21:58:02 77746.8;2026-04-23 21:59:01 77727.2;2026-04-23 22:00:02 77693.7;2026-04-23 22:01:01 77751.1;2026-04-23 22:02:01 77792.2;2026-04-23 22:03:02 77823.3;2026-04-23 22:04:01 77855.1;2026-04-23 22:05:01 77845.2;2026-04-23 22:06:01 77850;2026-04-23 22:07:01 77875;2026-04-23 22:08:02 77881.3;2026-04-23 22:09:01 77890.4;2026-04-23 22:10:02 77860;2026-04-23 22:11:02 77842.2;2026-04-23 22:12:01 77822.3;2026-04-23 22:13:01 77825.3;2026-04-23 22:14:01 77804.2;2026-04-23 22:15:02 77796;2026-04-23 22:16:02 77693.9;2026-04-23 22:17:01 77748.6;2026-04-23 22:18:01 77765.8;2026-04-23 22:19:02 77780;2026-04-23 22:20:02 77773.1;2026-04-23 22:21:02 77750.2;2026-04-23 22:22:02 77730.3;2026-04-23 22:23:01 77737.7;2026-04-23 22:24:01 77768;2026-04-23 22:25:02 77746.1;2026-04-23 22:26:02 77759;2026-04-23 22:27:01 77755.7;2026-04-23 22:28:01 77730.9;2026-04-23 22:29:02 77744.2;2026-04-23 22:30:02 77731.3;2026-04-23 22:31:01 77755.8;2026-04-23 22:32:01 77818;2026-04-23 22:33:01 77884.8;2026-04-23 22:34:02 77866;2026-04-23 22:35:02 77850;2026-04-23 22:36:01 77836.6;2026-04-23 22:37:01 77868.8;2026-04-23 22:38:02 77944.8;2026-04-23 22:39:01 77981.9;2026-04-23 22:40:02 77982.8;2026-04-23 22:41:02 78000;2026-04-23 22:42:01 78028;2026-04-23 22:43:02 78007.5;2026-04-23 22:44:02 77992.1;2026-04-23 22:45:02 78002.3;2026-04-23 22:46:01 77974.4;2026-04-23 22:47:01 77931;2026-04-23 22:48:02 77937.5;2026-04-23 22:49:01 77920.7;2026-04-23 22:50:01 77949.5;2026-04-23 22:51:01 77920;2026-04-23 22:52:02 77918;2026-04-23 22:53:01 77888;2026-04-23 22:54:01 77881.5;2026-04-23 22:55:02 77888.4;2026-04-23 22:56:02 77852.3;2026-04-23 22:57:01 77875.3;2026-04-23 22:58:01 77887.5;2026-04-23 22:59:02 77887;2026-04-23 23:00:02 77854.5;2026-04-23 23:01:01 77828.2;2026-04-23 23:02:01 77876.1;2026-04-23 23:03:02 77854.7;2026-04-23 23:04:01 77841;2026-04-23 23:05:01 77858.6;2026-04-23 23:06:01 77871.9;2026-04-23 23:07:01 77862.1;2026-04-23 23:08:02 77839.7;2026-04-23 23:09:01 77857.4;2026-04-23 23:10:01 77847;2026-04-23 23:11:01 77877.9;2026-04-23 23:12:01 77877.9;2026-04-23 23:13:02 77913.5;2026-04-23 23:14:01 77880;2026-04-23 23:15:02 77905.5;2026-04-23 23:16:02 77864.6;2026-04-23 23:17:01 77858;2026-04-23 23:18:01 77858;2026-04-23 23:19:02 77867;2026-04-23 23:20:02 77800;2026-04-23 23:21:01 77828.1;2026-04-23 23:22:01 77851;2026-04-23 23:23:01 77845;2026-04-23 23:24:01 77844.8;2026-04-23 23:25:02 77860.4;2026-04-23 23:26:02 77882.9;2026-04-23 23:27:01 77884;2026-04-23 23:28:01 77884;2026-04-23 23:29:02 77919.4;2026-04-23 23:30:02 77967.3;2026-04-23 23:31:01 77982;2026-04-23 23:32:01 77984;2026-04-23 23:33:02 78000;2026-04-23 23:34:01 78008.9;2026-04-23 23:35:01 78001.3;2026-04-23 23:36:01 78021.1;2026-04-23 23:37:02 78047.4;2026-04-23 23:38:02 78025;2026-04-23 23:39:01 78006;2026-04-23 23:40:01 78010.2;2026-04-23 23:41:01 78007.2;2026-04-23 23:42:01 78022.3;2026-04-23 23:43:02 78043.3;2026-04-23 23:44:01 78043.3;2026-04-23 23:45:01 78039;2026-04-23 23:46:02 78028.1;2026-04-23 23:47:01 78039;2026-04-23 23:48:01 78011.5;2026-04-23 23:49:02 78024;2026-04-23 23:50:01 78015.9;2026-04-23 23:51:01 78013.3;2026-04-23 23:52:02 77996.5;2026-04-23 23:53:01 78000.2;2026-04-23 23:54:01 78000.2;2026-04-23 23:55:02 78000.2;2026-04-23 23:56:01 77978;2026-04-23 23:57:01 77950;2026-04-23 23:58:02 77965.5;2026-04-23 23:59:01 77864.8;2026-04-24 00:00:02 77994.9;2026-04-24 00:01:01 77990.9;2026-04-24 00:02:02 78001.7;2026-04-24 00:03:02 78018;2026-04-24 00:04:01 78013;2026-04-24 00:05:01 78030.1;2026-04-24 00:06:01 78030.1;2026-04-24 00:07:01 78034.6;2026-04-24 00:08:02 78089.9;2026-04-24 00:09:01 78090.7;2026-04-24 00:10:01 78150.7;2026-04-24 00:11:01 78086.7;2026-04-24 00:12:01 78043.2;2026-04-24 00:13:02 78075.8;2026-04-24 00:14:01 78062.3;2026-04-24 00:15:01 78043.3;2026-04-24 00:16:01 78081.2;2026-04-24 00:17:01 78160.5;2026-04-24 00:18:01 78138;2026-04-24 00:19:02 78233.7;2026-04-24 00:20:02 78231.4;2026-04-24 00:21:01 78200.7;2026-04-24 00:22:01 78170.5;2026-04-24 00:23:02 78192.9;2026-04-24 00:24:01 78197.5;2026-04-24 00:25:01 78153.5;2026-04-24 00:26:01 78171.9;2026-04-24 00:27:01 78205.8;2026-04-24 00:28:02 78248;2026-04-24 00:29:01 78178.3;2026-04-24 00:30:01 78200;2026-04-24 00:31:01 78220.3;2026-04-24 00:32:02 78220.3;2026-04-24 00:33:01 78250;2026-04-24 00:34:01 78217.5;2026-04-24 00:35:02 78260;2026-04-24 00:36:02 78262.4;2026-04-24 00:37:01 78239;2026-04-24 00:38:01 78239;2026-04-24 00:39:02 78250.5;2026-04-24 00:40:02 78232.8;2026-04-24 00:41:01 78277.7;2026-04-24 00:42:01 78252.7;2026-04-24 00:43:02 78277.7;2026-04-24 00:44:01 78306.4;2026-04-24 00:45:01 78316.7;2026-04-24 00:46:01 78297.6;2026-04-24 00:47:02 78283.9;2026-04-24 00:48:01 78316.7;2026-04-24 00:49:01 78289.5;2026-04-24 00:50:02 78268.6;2026-04-24 00:51:02 78280;2026-04-24 00:52:01 78257.5;2026-04-24 00:53:02 78246;2026-04-24 00:54:01 78269;2026-04-24 00:55:01 78276;2026-04-24 00:56:01 78253.2;2026-04-24 00:57:02 78212;2026-04-24 00:58:01 78210.4;2026-04-24 00:59:01 78195.6;2026-04-24 01:00:02 78229.2;2026-04-24 01:01:01 78227.4;2026-04-24 01:02:02 78211.2;2026-04-24 01:03:01 78210.2;2026-04-24 01:04:01 78205.5;2026-04-24 01:05:02 78217.6;2026-04-24 01:06:01 78211.2;2026-04-24 01:07:01 78189.7;2026-04-24 01:08:02 78184.7;2026-04-24 01:09:01 78165.7;2026-04-24 01:10:01 78118;2026-04-24 01:11:01 78131;2026-04-24 01:12:02 78088.5;2026-04-24 01:13:01 78100;2026-04-24 01:14:01 78078.4;2026-04-24 01:15:02 78082.8;2026-04-24 01:16:01 78048.4;2026-04-24 01:17:01 78074.2;2026-04-24 01:18:02 78048;2026-04-24 01:19:01 78082.3;2026-04-24 01:20:01 78101.4;2026-04-24 01:21:01 78102.5;2026-04-24 01:22:01 78119.2;2026-04-24 01:23:02 78130.9;2026-04-24 01:24:01 78130.9;2026-04-24 01:25:01 78128;2026-04-24 01:26:01 78102.5;2026-04-24 01:27:02 78143.4;2026-04-24 01:28:01 78132.6;2026-04-24 01:29:01 78144.5;2026-04-24 01:30:02 78173;2026-04-24 01:31:01 78162.5;2026-04-24 01:32:01 78158.9;2026-04-24 01:33:02 78142;2026-04-24 01:34:01 78162.9;2026-04-24 01:35:01 78193.3;2026-04-24 01:36:01 78174.5;2026-04-24 01:37:02 78193.2;2026-04-24 01:38:01 78200;2026-04-24 01:39:01 78217.7;2026-04-24 01:40:02 78244;2026-04-24 01:41:01 78249.5;2026-04-24 01:42:01 78272.2;2026-04-24 01:43:02 78247.8;2026-04-24 01:44:01 78258;2026-04-24 01:45:01 78245.8;2026-04-24 01:46:01 78252.7;2026-04-24 01:47:02 78298;2026-04-24 01:48:01 78250.6;2026-04-24 01:49:01 78252.8;2026-04-24 01:50:02 78272.4;2026-04-24 01:51:02 78268.5;2026-04-24 01:52:01 78268;2026-04-24 01:53:01 78259.3;2026-04-24 01:54:02 78242;2026-04-24 01:55:02 78255.4;2026-04-24 01:56:01 78240.5;2026-04-24 01:57:01 78242.4;2026-04-24 01:58:02 78244.1;2026-04-24 01:59:01 78260.6;2026-04-24 02:00:02 78293.8;2026-04-24 02:01:01 78282.8;2026-04-24 02:02:01 78266.8;2026-04-24 02:03:02 78261.8;2026-04-24 02:04:01 78177.1;2026-04-24 02:05:02 78247.6;2026-04-24 02:06:02 78242.5;2026-04-24 02:07:02 78283.5;2026-04-24 02:08:01 78286.5;2026-04-24 02:09:01 78330.2;2026-04-24 02:10:02 78293.9;2026-04-24 02:11:02 78297.4;2026-04-24 02:12:01 78299.5;2026-04-24 02:13:02 78282.4;2026-04-24 02:14:02 78305;2026-04-24 02:15:02 78303.1;2026-04-24 02:16:01 78277.6;2026-04-24 02:17:01 78287.1;2026-04-24 02:18:01 78329.4;2026-04-24 02:19:01 78360.3;2026-04-24 02:20:01 78380;2026-04-24 02:21:01 78370.9;2026-04-24 02:22:02 78433.4;2026-04-24 02:23:01 78473.8;2026-04-24 02:24:01 78346;2026-04-24 02:25:02 78375;2026-04-24 02:26:01 78395.5;2026-04-24 02:27:01 78432.5;2026-04-24 02:28:02 78412;2026-04-24 02:29:01 78408;2026-04-24 02:30:01 78450;2026-04-24 02:31:01 78431.9;2026-04-24 02:32:01 78423.2;2026-04-24 02:33:02 78420;2026-04-24 02:34:01 78449.6;2026-04-24 02:35:01 78465.8;2026-04-24 02:36:01 78472;2026-04-24 02:37:02 78456.3;2026-04-24 02:38:01 78465.6;2026-04-24 02:39:01 78458.7;2026-04-24 02:40:02 78422.1;2026-04-24 02:41:01 78431.8;2026-04-24 02:42:01 78377;2026-04-24 02:43:01 78400;2026-04-24 02:44:01 78383.7;2026-04-24 02:45:02 78430;2026-04-24 02:46:02 78458.2;2026-04-24 02:47:01 78452.9;2026-04-24 02:48:01 78443.7;2026-04-24 02:49:02 78450;2026-04-24 02:50:02 78436.2;2026-04-24 02:51:01 78432.9;2026-04-24 02:52:01 78415;2026-04-24 02:53:02 78387.4;2026-04-24 02:54:01 78397.7;2026-04-24 02:55:01 78329;2026-04-24 02:56:01 78336;2026-04-24 02:57:02 78360;2026-04-24 02:58:01 78375.8;2026-04-24 02:59:01 78423.8;2026-04-24 03:00:03 78342.2;2026-04-24 03:01:01 78278;2026-04-24 03:02:02 78293.1;2026-04-24 03:03:01 78285.5;2026-04-24 03:04:01 78242.6;2026-04-24 03:05:02 78225.8;2026-04-24 03:06:02 78189.7;2026-04-24 03:07:01 78202;2026-04-24 03:08:01 78165.7;2026-04-24 03:09:02 78141.6;2026-04-24 03:10:02 78153.7;2026-04-24 03:11:01 78171.4;2026-04-24 03:12:01 78146.7;2026-04-24 03:13:02 78157.2;2026-04-24 03:14:01 78168.2;2026-04-24 03:15:02 78153.7;2026-04-24 03:16:01 78108.2;2026-04-24 03:17:02 78118.3;2026-04-24 03:18:01 78098.2;2026-04-24 03:19:02 78064.5;2026-04-24 03:20:02 78060;2026-04-24 03:21:01 78052.2;2026-04-24 03:22:01 78073;2026-04-24 03:23:02 78041.7;2026-04-24 03:24:01 78036.9;2026-04-24 03:25:01 78034;2026-04-24 03:26:01 78071.7;2026-04-24 03:27:01 78084.1;2026-04-24 03:28:02 78084.1;2026-04-24 03:29:01 78026;2026-04-24 03:30:02 78061.2;2026-04-24 03:31:01 78003.6;2026-04-24 03:32:01 77992.9;2026-04-24 03:33:02 78033.5;2026-04-24 03:34:01 78050;2026-04-24 03:35:01 78038;2026-04-24 03:36:01 78022.3;2026-04-24 03:37:01 78096.3;2026-04-24 03:38:02 78080.4;2026-04-24 03:39:01 78110.7;2026-04-24 03:40:01 78142;2026-04-24 03:41:01 78130.6;2026-04-24 03:42:01 78104.4;2026-04-24 03:43:02 78050;2026-04-24 03:44:01 78051.5;2026-04-24 03:45:01 78033.7;2026-04-24 03:46:01 78120;2026-04-24 03:47:01 78208;2026-04-24 03:48:02 78206.4;2026-04-24 03:49:01 78287.2;2026-04-24 03:50:01 78358.1;2026-04-24 03:51:01 78420.2;2026-04-24 03:52:02 78416.4;2026-04-24 03:53:02 78370;2026-04-24 03:54:01 78396.1;2026-04-24 03:55:02 78418.8;2026-04-24 03:56:02 78425.7;2026-04-24 03:57:01 78435.8;2026-04-24 03:58:01 78435.8;2026-04-24 03:59:02 78429.7;2026-04-24 04:00:02 78439.3;2026-04-24 04:01:02 78471.3;2026-04-24 04:02:01 78481.9;2026-04-24 04:03:02 78528.6;2026-04-24 04:04:01 78418.8;2026-04-24 04:05:02 78372.4;2026-04-24 04:06:01 78343.8;2026-04-24 04:07:01 78360.2;2026-04-24 04:08:02 78338;2026-04-24 04:09:01 78335;2026-04-24 04:10:01 78386.9;2026-04-24 04:11:01 78305;2026-04-24 04:12:01 78332;2026-04-24 04:13:02 78411.2;2026-04-24 04:14:01 78397.7;2026-04-24 04:15:02 78375;2026-04-24 04:16:01 78358.4;2026-04-24 04:17:01 78378;2026-04-24 04:18:01 78375;2026-04-24 04:19:02 78358;2026-04-24 04:20:02 78358;2026-04-24 04:21:01 78312.1;2026-04-24 04:22:01 78276.9;2026-04-24 04:23:02 78277.5;2026-04-24 04:24:01 78267.7;2026-04-24 04:25:01 78266.7;2026-04-24 04:26:01 78262;2026-04-24 04:27:01 78282.7;2026-04-24 04:28:02 78257.5;2026-04-24 04:29:01 78260;2026-04-24 04:30:01 78278.8;2026-04-24 04:31:01 78258.7;2026-04-24 04:32:01 78281.5;2026-04-24 04:33:02 78306.2;2026-04-24 04:34:01 78306.2;2026-04-24 04:35:01 78340;2026-04-24 04:36:01 78313.5;2026-04-24 04:37:02 78290;2026-04-24 04:38:01 78343.5;2026-04-24 04:39:01 78309;2026-04-24 04:40:02 78330.6;2026-04-24 04:41:01 78349.2;2026-04-24 04:42:01 78354.1;2026-04-24 04:43:02 78365.5;2026-04-24 04:44:01 78413.9;2026-04-24 04:45:01 78420.6;2026-04-24 04:46:01 78400;2026-04-24 04:47:01 78386;2026-04-24 04:48:02 78339.7;2026-04-24 04:49:01 78372.6;2026-04-24 04:50:01 78371.8;2026-04-24 04:51:01 78266;2026-04-24 04:52:02 78077.1;2026-04-24 04:53:01 78138.9;2026-04-24 04:54:01 78146;2026-04-24 04:55:02 78140;2026-04-24 04:56:01 78112;2026-04-24 04:57:01 78131.1;2026-04-24 04:58:02 78128.4;2026-04-24 04:59:01 78125.6;2026-04-24 05:00:01 78154.7;2026-04-24 05:01:01 78142.1;2026-04-24 05:02:02 78138.5;2026-04-24 05:03:01 78105.2;2026-04-24 05:04:01 78124.2;2026-04-24 05:05:02 78104;2026-04-24 05:06:02 78108.6;2026-04-24 05:07:01 78107.7;2026-04-24 05:08:01 78110;2026-04-24 05:09:02 78140.5;2026-04-24 05:10:02 78146.6;2026-04-24 05:11:02 78113.2;2026-04-24 05:12:01 78122;2026-04-24 05:13:01 78148.9;2026-04-24 05:14:02 78131.9;2026-04-24 05:15:02 78041.7;2026-04-24 05:16:02 78064;2026-04-24 05:17:01 78054.5;2026-04-24 05:18:01 78039.1;2026-04-24 05:19:02 78052.7;2026-04-24 05:20:02 78010.2;2026-04-24 05:21:01 78011;2026-04-24 05:22:01 77974.8;2026-04-24 05:23:02 77806.6;2026-04-24 05:24:02 77749.8;2026-04-24 05:25:02 77819.4;2026-04-24 05:26:01 77815.2;2026-04-24 05:27:01 77802.1;2026-04-24 05:28:02 77791;2026-04-24 05:29:01 77750.4;2026-04-24 05:30:01 77725.5;2026-04-24 05:31:02 77666.7;2026-04-24 05:32:01 77626;2026-04-24 05:33:01 77586.6;2026-04-24 05:34:02 77600.2;2026-04-24 05:35:01 77639.9;2026-04-24 05:36:01 77678.3;2026-04-24 05:37:01 77692.4;2026-04-24 05:38:01 77688.8;2026-04-24 05:39:01 77674.2;2026-04-24 05:40:02 77667.9;2026-04-24 05:41:01 77612.5;2026-04-24 05:42:01 77636.4;2026-04-24 05:43:02 77653.8;2026-04-24 05:44:01 77644.6;2026-04-24 05:45:01 77658;2026-04-24 05:46:01 77646;2026-04-24 05:47:01 77689.5;2026-04-24 05:48:01 77715.8;2026-04-24 05:49:01 77686.4;2026-04-24 05:50:02 77692;2026-04-24 05:51:01 77734.2;2026-04-24 05:52:01 77742.3;2026-04-24 05:53:02 77724.5;2026-04-24 05:54:01 77721.9;2026-04-24 05:55:02 77722.3;2026-04-24 05:56:01 77718.5;2026-04-24 05:57:01 77726.3;2026-04-24 05:58:02 77734;2026-04-24 05:59:01 77737.9;2026-04-24 06:00:01 77714.4;2026-04-24 06:01:02 77704;2026-04-24 06:02:01 77690.9;2026-04-24 06:03:01 77702.8;2026-04-24 06:04:02 77694;2026-04-24 06:05:02 77728.5;2026-04-24 06:06:01 77690;2026-04-24 06:07:01 77690;2026-04-24 06:08:01 77710.5;2026-04-24 06:09:01 77680;2026-04-24 06:10:02 77688;2026-04-24 06:11:02 77686.1;2026-04-24 06:12:01 77716.7;2026-04-24 06:13:01 77732;2026-04-24 06:14:01 77726.1;2026-04-24 06:15:02 77730.6;2026-04-24 06:16:02 77687;2026-04-24 06:17:01 77703.1;2026-04-24 06:18:02 77703.1;2026-04-24 06:19:02 77757.2;2026-04-24 06:20:02 77777.1;2026-04-24 06:21:01 77810;2026-04-24 06:22:01 77794;2026-04-24 06:23:02 77824.9;2026-04-24 06:24:01 77816.5;2026-04-24 06:25:02 77770;2026-04-24 06:26:01 77760.8;2026-04-24 06:27:02 77670.8;2026-04-24 06:28:01 77634;2026-04-24 06:29:02 77613.1;2026-04-24 06:30:02 77648;2026-04-24 06:31:01 77655.1;2026-04-24 06:32:01 77614.5;2026-04-24 06:33:02 77630;2026-04-24 06:34:01 77603.5;2026-04-24 06:35:01 77634;2026-04-24 06:36:01 77648.4;2026-04-24 06:37:01 77622.6;2026-04-24 06:38:01 77611.8;2026-04-24 06:39:02 77566.2;2026-04-24 06:40:02 77590.7;2026-04-24 06:41:01 77611.2;2026-04-24 06:42:01 77621.1;2026-04-24 06:43:02 77636;2026-04-24 06:44:01 77653.2;2026-04-24 06:45:02 77609.5;2026-04-24 06:46:01 77666.6;2026-04-24 06:47:02 77690.2;2026-04-24 06:48:01 77739.6;2026-04-24 06:49:02 77735.3;2026-04-24 06:50:02 77732.9;2026-04-24 06:51:01 77712;2026-04-24 06:52:01 77696.5;2026-04-24 06:53:02 77686;2026-04-24 06:54:01 77682;2026-04-24 06:55:02 77687.1;2026-04-24 06:56:01 77687;2026-04-24 06:57:01 77697.8;2026-04-24 06:58:02 77688.6;2026-04-24 06:59:01 77669.4;2026-04-24 07:00:01 77693.1;2026-04-24 07:01:01 77679.2;2026-04-24 07:02:02 77686.1;2026-04-24 07:03:01 77678.4;2026-04-24 07:04:01 77665.8;2026-04-24 07:05:02 77660;2026-04-24 07:06:01 77632.2;2026-04-24 07:07:01 77608;2026-04-24 07:08:02 77600;2026-04-24 07:09:01 77616.7;2026-04-24 07:10:02 77565.6;2026-04-24 07:11:01 77600;2026-04-24 07:12:01 77563.5;2026-04-24 07:13:02 77569;2026-04-24 07:14:02 77555;2026-04-24 07:15:02 77586.9;2026-04-24 07:16:02 77526.5;2026-04-24 07:17:01 77482;2026-04-24 07:18:01 77470;2026-04-24 07:19:02 77517.1;2026-04-24 07:20:01 77528.8;2026-04-24 07:21:01 77575.5;2026-04-24 07:22:02 77509.4;2026-04-24 07:23:01 77527.8;2026-04-24 07:24:01 77572.7;2026-04-24 07:25:02 77585.6;2026-04-24 07:26:01 77653.6;2026-04-24 07:27:01 77614.2;2026-04-24 07:28:02 77617.1;2026-04-24 07:29:02 77662.9;2026-04-24 07:30:02 77705.8;2026-04-24 07:31:01 77701.3;2026-04-24 07:32:01 77709.9;2026-04-24 07:33:02 77709.8;2026-04-24 07:34:01 77700;2026-04-24 07:35:01 77700.1;2026-04-24 07:36:01 77694;2026-04-24 07:37:01 77673.5;2026-04-24 07:38:02 77725;2026-04-24 07:39:01 77727.6;2026-04-24 07:40:01 77727.6;2026-04-24 07:41:01 77723.2;2026-04-24 07:42:01 77746.1;2026-04-24 07:43:02 77755.9;2026-04-24 07:44:01 77714.5;2026-04-24 07:45:01 77757.9;2026-04-24 07:46:01 77744;2026-04-24 07:47:01 77765.5;2026-04-24 07:48:01 77784.5;2026-04-24 07:49:01 77796.5;2026-04-24 07:50:02 77858.6;2026-04-24 07:51:01 77818;2026-04-24 07:52:01 77841.5;2026-04-24 07:53:02 77855.7;2026-04-24 07:54:01 77787.8;2026-04-24 07:55:02 77884.1;2026-04-24 07:56:01 77996.1;2026-04-24 07:57:01 77955.1;2026-04-24 07:58:02 77970.8;2026-04-24 07:59:01 77953.5;2026-04-24 08:00:01 77947;2026-04-24 08:01:01 77922.1;2026-04-24 08:02:01 77926.5;2026-04-24 08:03:02 77931;2026-04-24 08:04:01 77920.5;2026-04-24 08:05:01 77925.5;2026-04-24 08:06:01 77925.2;2026-04-24 08:07:02 77903.2;2026-04-24 08:08:01 77908.1;2026-04-24 08:09:01 77919.8;2026-04-24 08:10:02 77919.8;2026-04-24 08:11:01 77919.8;2026-04-24 08:12:01 77903.4;2026-04-24 08:13:02 77908.4;2026-04-24 08:14:01 77943.9;2026-04-24 08:15:02 77934;2026-04-24 08:16:02 77938.9;2026-04-24 08:17:01 77913.1;2026-04-24 08:18:01 77928;2026-04-24 08:19:02 77959.8;2026-04-24 08:20:01 77942.4;2026-04-24 08:21:01 77922.3;2026-04-24 08:22:02 77907.1;2026-04-24 08:23:01 77886.1;2026-04-24 08:24:01 77875;2026-04-24 08:25:02 77841.7;2026-04-24 08:26:01 77832;2026-04-24 08:27:01 77823.1;2026-04-24 08:28:02 77844.4;2026-04-24 08:29:01 77850;2026-04-24 08:30:02 77817.2;2026-04-24 08:31:01 77795.6;2026-04-24 08:32:01 77792;2026-04-24 08:33:02 77780.2;2026-04-24 08:34:01 77833.1;2026-04-24 08:35:01 77802.7;2026-04-24 08:36:01 77802.6;2026-04-24 08:37:02 77796.7;2026-04-24 08:38:01 77807.1;2026-04-24 08:39:01 77840.3;2026-04-24 08:40:02 77850.5;2026-04-24 08:41:01 77864.5;2026-04-24 08:42:01 77889.2;2026-04-24 08:43:02 77874;2026-04-24 08:44:01 77816.4;2026-04-24 08:45:01 77818;2026-04-24 08:46:01 77804.4;2026-04-24 08:47:02 77816.4;2026-04-24 08:48:01 77841.6;2026-04-24 08:49:01 77853.6;2026-04-24 08:50:01 77895.9;2026-04-24 08:51:01 77907;2026-04-24 08:52:02 77885.7;2026-04-24 08:53:02 77872.5;2026-04-24 08:54:01 77875;2026-04-24 08:55:01 77869.5;2026-04-24 08:56:01 77856;2026-04-24 08:57:02 77809.3;2026-04-24 08:58:01 77805;2026-04-24 08:59:01 77789.8;2026-04-24 09:00:01 77796.3;2026-04-24 09:01:01 77792;2026-04-24 09:02:01 77776.3;2026-04-24 09:03:02 77790.6;2026-04-24 09:04:01 77788.3;2026-04-24 09:05:01 77804;2026-04-24 09:06:01 77809.6;2026-04-24 09:07:02 77831.2;2026-04-24 09:08:01 77812.4;2026-04-24 09:09:01 77815.5;2026-04-24 09:10:02 77818.1;2026-04-24 09:11:02 77833.4;2026-04-24 09:12:01 77800;2026-04-24 09:13:01 77779.6;2026-04-24 09:14:02 77761.1;2026-04-24 09:15:02 77780.2;2026-04-24 09:16:01 77750.9;2026-04-24 09:17:01 77745.2;2026-04-24 09:18:02 77719.9;2026-04-24 09:19:01 77704.1;2026-04-24 09:20:02 77706.4;2026-04-24 09:21:02 77690;2026-04-24 09:22:01 77670;2026-04-24 09:23:01 77677.8;2026-04-24 09:24:01 77665.9;2026-04-24 09:25:02 77665.9;2026-04-24 09:26:02 77706.9;2026-04-24 09:27:01 77660.3;2026-04-24 09:28:01 77706.6;2026-04-24 09:29:02 77720.3;2026-04-24 09:30:02 77714.1;2026-04-24 09:31:01 77682.2;2026-04-24 09:32:01 77661.8;2026-04-24 09:33:02 77648.2;2026-04-24 09:34:01 77652.2;2026-04-24 09:35:02 77644.4;2026-04-24 09:36:01 77650.2;2026-04-24 09:37:01 77630.8;2026-04-24 09:38:02 77624.7;2026-04-24 09:39:01 77659.6;2026-04-24 09:40:02 77661.2;2026-04-24 09:41:01 77654.3;2026-04-24 09:42:01 77663.9;2026-04-24 09:43:02 77658;2026-04-24 09:44:01 77644.6;2026-04-24 09:45:01 77657.6;2026-04-24 09:46:01 77704.9;2026-04-24 09:47:02 77718.8;2026-04-24 09:48:01 77718.8;2026-04-24 09:49:01 77706.5;2026-04-24 09:50:02 77710.6;2026-04-24 09:51:01 77710.6;2026-04-24 09:52:01 77711.6;2026-04-24 09:53:02 77711.6;2026-04-24 09:54:01 77660.2;2026-04-24 09:55:01 77592.5;2026-04-24 09:56:01 77585.3;2026-04-24 09:57:02 77571.3;2026-04-24 09:58:01 77617.6;2026-04-24 09:59:01 77644.6;2026-04-24 10:00:03 77624.2;2026-04-24 10:01:02 77607.1;2026-04-24 10:02:01 77639.3;2026-04-24 10:03:01 77632.2;2026-04-24 10:04:02 77581.6;2026-04-24 10:05:01 77604;2026-04-24 10:06:01 77561;2026-04-24 10:07:02 77631.8;2026-04-24 10:08:01 77641.5;2026-04-24 10:09:01 77636;2026-04-24 10:10:02 77660.6;2026-04-24 10:11:01 77648.7;2026-04-24 10:12:01 77680.6;2026-04-24 10:13:02 77689;2026-04-24 10:14:01 77694.9;2026-04-24 10:15:02 77832.2;2026-04-24 10:16:01 77826;2026-04-24 10:17:02 77840.2;2026-04-24 10:18:01 77842.5;2026-04-24 10:19:01 77841.6;2026-04-24 10:20:02 77937.7;2026-04-24 10:21:01 77931;2026-04-24 10:22:01 77895.4;2026-04-24 10:23:02 77938.6;2026-04-24 10:24:01 77914.6;2026-04-24 10:25:02 77869.8;2026-04-24 10:26:02 77872.8;2026-04-24 10:27:01 77905.5;2026-04-24 10:28:01 77864.3;2026-04-24 10:29:02 77855.6;2026-04-24 10:30:02 77845.1;2026-04-24 10:31:02 77822.4;2026-04-24 10:32:01 77821.7;2026-04-24 10:33:01 77814.7;2026-04-24 10:34:01 77776.9;2026-04-24 10:35:01 77766.8;2026-04-24 10:36:01 77762;2026-04-24 10:37:02 77788.9;2026-04-24 10:38:01 77788.9;2026-04-24 10:39:02 77806.6;2026-04-24 10:40:02 77820.9;2026-04-24 10:41:01 77780.4;2026-04-24 10:42:01 77774.7;2026-04-24 10:43:01 77750.4;2026-04-24 10:44:01 77744.1;2026-04-24 10:45:02 77764.8;2026-04-24 10:46:01 77795.5;2026-04-24 10:47:02 77808.7;2026-04-24 10:48:01 77831.8;2026-04-24 10:49:01 77846.4;2026-04-24 10:50:02 77818.2;2026-04-24 10:51:01 77870;2026-04-24 10:52:01 77848.7;2026-04-24 10:53:02 77848.7;2026-04-24 10:54:01 77859.2;2026-04-24 10:55:01 77836.8;2026-04-24 10:56:01 77848.7;2026-04-24 10:57:02 77829;2026-04-24 10:58:02 77829;2026-04-24 10:59:01 77785.7;2026-04-24 11:00:02 77794.8;2026-04-24 11:01:02 77724.3;2026-04-24 11:02:01 77695;2026-04-24 11:03:01 77689.9;2026-04-24 11:04:02 77680.2;2026-04-24 11:05:02 77650.6;2026-04-24 11:06:01 77624;2026-04-24 11:07:01 77574.8;2026-04-24 11:08:02 77434.7;2026-04-24 11:09:01 77442;2026-04-24 11:10:01 77442.3;2026-04-24 11:11:01 77456.9;2026-04-24 11:12:02 77496;2026-04-24 11:13:01 77482.4;2026-04-24 11:14:01 77522.6;2026-04-24 11:15:02 77607;2026-04-24 11:16:01 77607;2026-04-24 11:17:01 77506;2026-04-24 11:18:02 77499.3;2026-04-24 11:19:01 77561.4;2026-04-24 11:20:02 77534;2026-04-24 11:21:02 77555.4;2026-04-24 11:22:01 77486.6;2026-04-24 11:23:02 77472.1;2026-04-24 11:24:01 77496.3;2026-04-24 11:25:01 77504.8;2026-04-24 11:26:01 77483.8;2026-04-24 11:27:02 77492.3;2026-04-24 11:28:01 77527.2;2026-04-24 11:29:01 77500;2026-04-24 11:30:02 77534.5;2026-04-24 11:31:01 77533.1;2026-04-24 11:32:01 77449.8;2026-04-24 11:33:01 77456.9;2026-04-24 11:34:02 77482.5;2026-04-24 11:35:01 77503;2026-04-24 11:36:01 77503;2026-04-24 11:37:02 77540.9;2026-04-24 11:38:02 77568.8;2026-04-24 11:39:01 77536.2;2026-04-24 11:40:02 77536.2;2026-04-24 11:41:01 77560.3;2026-04-24 11:42:01 77561.2;2026-04-24 11:43:02 77555.7;2026-04-24 11:44:01 77581.5;2026-04-24 11:45:01 77544.2;2026-04-24 11:46:01 77541.7;2026-04-24 11:47:01 77541.7;2026-04-24 11:48:01 77534.3;2026-04-24 11:49:01 77509;2026-04-24 11:50:02 77504.9;2026-04-24 11:51:02 77486.5;2026-04-24 11:52:01 77508.6;2026-04-24 11:53:01 77517.7;2026-04-24 11:54:01 77572.6;2026-04-24 11:55:02 77551.9;2026-04-24 11:56:02 77531.1;2026-04-24 11:57:01 77515.6;2026-04-24 11:58:01 77525.2;2026-04-24 11:59:01 77527.7;2026-04-24 12:00:02 77465.2;2026-04-24 12:01:01 77474.5;2026-04-24 12:02:01 77462.5;2026-04-24 12:03:01 77531.8;2026-04-24 12:04:02 77507.4;2026-04-24 12:05:02 77456.4;2026-04-24 12:06:01 77450;2026-04-24 12:07:01 77484.3;2026-04-24 12:08:02 77481.5;2026-04-24 12:09:01 77485.5;2026-04-24 12:10:02 77492;2026-04-24 12:11:02 77487;2026-04-24 12:12:01 77487;2026-04-24 12:13:01 77528.2;2026-04-24 12:14:01 77510.7;2026-04-24 12:15:02 77539.7;2026-04-24 12:16:02 77554.9;2026-04-24 12:17:01 77561.3;2026-04-24 12:18:01 77582.4;2026-04-24 12:19:01 77574;2026-04-24 12:20:01 77576.5;2026-04-24 12:21:01 77595.9;2026-04-24 12:22:02 77580.3;2026-04-24 12:23:02 77608.7;2026-04-24 12:24:01 77657.4;2026-04-24 12:25:01 77731.8;2026-04-24 12:26:01 77696;2026-04-24 12:27:02 77704.6;2026-04-24 12:28:01 77704.6;2026-04-24 12:29:01 77685.1;2026-04-24 12:30:02 77678.2;2026-04-24 12:31:01 77684.1;2026-04-24 12:32:02 77645.6;2026-04-24 12:33:01 77659.9;2026-04-24 12:34:01 77638.3;2026-04-24 12:35:02 77699.6;2026-04-24 12:36:01 77682.9;2026-04-24 12:37:01 77670.1;2026-04-24 12:38:02 77670.1;2026-04-24 12:39:01 77646.9;2026-04-24 12:40:02 77665.9;2026-04-24 12:41:01 77647.8;2026-04-24 12:42:01 77639.2;2026-04-24 12:43:02 77660.3;2026-04-24 12:44:01 77653.6;2026-04-24 12:45:01 77613.7;2026-04-24 12:46:01 77684.5;2026-04-24 12:47:02 77714.4;2026-04-24 12:48:01 77706.6;2026-04-24 12:49:01 77682.2;2026-04-24 12:50:02 77684.2;2026-04-24 12:51:01 77678.8;2026-04-24 12:52:01 77669.6;2026-04-24 12:53:02 77669.6;2026-04-24 12:54:01 77724.1;2026-04-24 12:55:01 77766.1;2026-04-24 12:56:01 77761;2026-04-24 12:57:02 77748.1;2026-04-24 12:58:01 77761.1;2026-04-24 12:59:01 77759.5;2026-04-24 13:00:03 77925.3;2026-04-24 13:01:02 77942.7;2026-04-24 13:02:01 77924.8;2026-04-24 13:03:01 77919.3;2026-04-24 13:04:01 77992;2026-04-24 13:05:02 78057.5;2026-04-24 13:06:02 78105.6;2026-04-24 13:07:01 78212.3;2026-04-24 13:08:02 78135.8;2026-04-24 13:09:01 78135.8;2026-04-24 13:10:01 78182.3;2026-04-24 13:11:01 78148.8;2026-04-24 13:12:02 78159.5;2026-04-24 13:13:01 78177;2026-04-24 13:14:01 78214.6;2026-04-24 13:15:02 78211.5;2026-04-24 13:16:01 78143.6;2026-04-24 13:17:02 78145.3;2026-04-24 13:18:01 78132.9;2026-04-24 13:19:01 78114;2026-04-24 13:20:02 78114.9;2026-04-24 13:21:02 78169.7;2026-04-24 13:22:01 78234.2;2026-04-24 13:23:02 78242.1;2026-04-24 13:24:01 78254.2;2026-04-24 13:25:01 78200.2;2026-04-24 13:26:01 78271.8;2026-04-24 13:27:02 78297;2026-04-24 13:28:02 78278.3;2026-04-24 13:29:01 78330.2;2026-04-24 13:30:02 78272.2;2026-04-24 13:31:01 78350;2026-04-24 13:32:02 78308;2026-04-24 13:33:01 78356;2026-04-24 13:34:02 78357.3;2026-04-24 13:35:02 78286.3;2026-04-24 13:36:01 78292.3;2026-04-24 13:37:02 78264.3;2026-04-24 13:38:02 78273.5;2026-04-24 13:39:01 78280.2;2026-04-24 13:40:01 78293.1;2026-04-24 13:41:01 78293.1;2026-04-24 13:42:02 78306.8;2026-04-24 13:43:01 78306.4;2026-04-24 13:44:01 78283.2;2026-04-24 13:45:02 78224.1;2026-04-24 13:46:02 78200;2026-04-24 13:47:01 78237.7;2026-04-24 13:48:02 78267.4;2026-04-24 13:49:01 78230.8;2026-04-24 13:50:01 78229.5;2026-04-24 13:51:01 78240.6;2026-04-24 13:52:02 78209.6;2026-04-24 13:53:01 78236.2;2026-04-24 13:54:01 78204.5;2026-04-24 13:55:02 78201.5;2026-04-24 13:56:01 78224;2026-04-24 13:57:01 78239.4;2026-04-24 13:58:02 78245.8;2026-04-24 13:59:01 78240.3;2026-04-24 14:00:02 78233.9;2026-04-24 14:01:02 78249.5;2026-04-24 14:02:01 78310.1;2026-04-24 14:03:01 78280;2026-04-24 14:04:02 78228.8;2026-04-24 14:05:02 78239.1;2026-04-24 14:06:01 78254;2026-04-24 14:07:01 78223.5;2026-04-24 14:08:02 78196;2026-04-24 14:09:01 78220.8;2026-04-24 14:10:01 78275;2026-04-24 14:11:01 78274;2026-04-24 14:12:02 78261;2026-04-24 14:13:02 78284;2026-04-24 14:14:01 78316.5;2026-04-24 14:15:02 78281.8;2026-04-24 14:16:02 78324.1;2026-04-24 14:17:01 78331.1;2026-04-24 14:18:01 78336.1;2026-04-24 14:19:02 78274.5;2026-04-24 14:20:02 78251.7;2026-04-24 14:21:01 78262.9;2026-04-24 14:22:01 78238;2026-04-24 14:23:02 78304.6;2026-04-24 14:24:01 78317.8;2026-04-24 14:25:01 78317.8;2026-04-24 14:26:01 78302;2026-04-24 14:27:02 78258.9;2026-04-24 14:28:01 78242.2;2026-04-24 14:29:01 78271.9;2026-04-24 14:30:02 78264;2026-04-24 14:31:02 78260.2;2026-04-24 14:32:01 78229.5;2026-04-24 14:33:01 78236;2026-04-24 14:34:02 78207.5;2026-04-24 14:35:01 78250.7;2026-04-24 14:36:01 78232.6;2026-04-24 14:37:02 78196.4;2026-04-24 14:38:01 78192;2026-04-24 14:39:01 78219.3;2026-04-24 14:40:02 78242.5;2026-04-24 14:41:01 78246;2026-04-24 14:42:01 78281.2;2026-04-24 14:43:02 78230.8;2026-04-24 14:44:01 78189.1;2026-04-24 14:45:01 78215;2026-04-24 14:46:01 78248.6;2026-04-24 14:47:01 78257.4;2026-04-24 14:48:01 78247.5;2026-04-24 14:49:02 78131;2026-04-24 14:50:01 78111.2;2026-04-24 14:51:01 78111.4;2026-04-24 14:52:02 78066.6;2026-04-24 14:53:02 78044.8;2026-04-24 14:54:01 78038;2026-04-24 14:55:01 78073.1;2026-04-24 14:56:01 78110.1;2026-04-24 14:57:01 78121.2;2026-04-24 14:58:02 78196.1;2026-04-24 14:59:01 78275.7;2026-04-24 15:00:02 78356.4;2026-04-24 15:01:02 78324;2026-04-24 15:02:01 78353.9;2026-04-24 15:03:01 78377.7;2026-04-24 15:04:02 78380;2026-04-24 15:05:02 78404;2026-04-24 15:06:01 78393.7;2026-04-24 15:07:01 78364;2026-04-24 15:08:02 78355.1;2026-04-24 15:09:01 78384.3;2026-04-24 15:10:01 78386.7;2026-04-24 15:11:02 78427;2026-04-24 15:12:01 78350;2026-04-24 15:13:01 78350.4;2026-04-24 15:14:02 78358;2026-04-24 15:15:02 78345;2026-04-24 15:16:01 78321.3;2026-04-24 15:17:01 78340;2026-04-24 15:18:01 78340;2026-04-24 15:19:02 78399;2026-04-24 15:20:02 78382.7;2026-04-24 15:21:01 78359.6;2026-04-24 15:22:01 78302.6;2026-04-24 15:23:02 78235;2026-04-24 15:24:01 78234;2026-04-24 15:25:01 78207.3;2026-04-24 15:26:01 78170.3;2026-04-24 15:27:01 78190;2026-04-24 15:28:02 78197.9;2026-04-24 15:29:01 78180.3;2026-04-24 15:30:02 78134.5;2026-04-24 15:31:01 78124;2026-04-24 15:32:02 78105.7;2026-04-24 15:33:02 78155.8;2026-04-24 15:34:01 78238.5;2026-04-24 15:35:01 78198.5;2026-04-24 15:36:01 78156.8;2026-04-24 15:37:02 78156.6;2026-04-24 15:38:02 78236.7;2026-04-24 15:39:01 78276;2026-04-24 15:40:02 78227.8;2026-04-24 15:41:02 78167.7;2026-04-24 15:42:01 78142.3;2026-04-24 15:43:01 78160;2026-04-24 15:44:02 78192.8;2026-04-24 15:45:02 78174;2026-04-24 15:46:02 78215;2026-04-24 15:47:01 78084.1;2026-04-24 15:48:01 78128;2026-04-24 15:49:01 78122;2026-04-24 15:50:02 78068.1;2026-04-24 15:51:01 78060.4;2026-04-24 15:52:02 78052;2026-04-24 15:53:01 78024.1;2026-04-24 15:54:01 78004.9;2026-04-24 15:55:01 77944.2;2026-04-24 15:56:01 77990.7;2026-04-24 15:57:01 78072.3;2026-04-24 15:58:02 78070.5;2026-04-24 15:59:01 78074.7;2026-04-24 16:00:02 77950;2026-04-24 16:01:01 77956.3;2026-04-24 16:02:02 77843.6;2026-04-24 16:03:01 77875.5;2026-04-24 16:04:01 77900;2026-04-24 16:05:02 77866;2026-04-24 16:06:02 77899.9;2026-04-24 16:07:02 77821.7;2026-04-24 16:08:01 77911.8;2026-04-24 16:09:01 77971.2;2026-04-24 16:10:02 77967.3;2026-04-24 16:11:02 77988.8;2026-04-24 16:12:02 77962.6;2026-04-24 16:13:01 77875;2026-04-24 16:14:01 77875;2026-04-24 16:15:02 77985.9;2026-04-24 16:16:01 77913.6;2026-04-24 16:17:01 77890.9;2026-04-24 16:18:02 77902.1;2026-04-24 16:19:02 77956;2026-04-24 16:20:02 77957.6;2026-04-24 16:21:01 77920.4;2026-04-24 16:22:01 77884;2026-04-24 16:23:01 77907.7;2026-04-24 16:24:02 77874;2026-04-24 16:25:02 77796;2026-04-24 16:26:02 77766.4;2026-04-24 16:27:01 77722.7;2026-04-24 16:28:01 77732.2;2026-04-24 16:29:02 77710.5;2026-04-24 16:30:02 77724.1;2026-04-24 16:31:01 77771;2026-04-24 16:32:01 77791.4;2026-04-24 16:33:02 77817.4;2026-04-24 16:34:02 77844;2026-04-24 16:35:02 77857.7;2026-04-24 16:36:01 77875;2026-04-24 16:37:01 77844;2026-04-24 16:38:02 77967.2;2026-04-24 16:39:02 77982;2026-04-24 16:40:02 77956.6;2026-04-24 16:41:01 77909.7;2026-04-24 16:42:01 77923.5;2026-04-24 16:43:02 77975;2026-04-24 16:44:02 77971.1;2026-04-24 16:45:02 77959.2;2026-04-24 16:46:01 78045.7;2026-04-24 16:47:01 77971.4;2026-04-24 16:48:02 77883;2026-04-24 16:49:02 77920;2026-04-24 16:50:02 77943;2026-04-24 16:51:01 77963.7;2026-04-24 16:52:01 77934;2026-04-24 16:53:01 77945.1;2026-04-24 16:54:02 78007;2026-04-24 16:55:02 78045.1;2026-04-24 16:56:02 78046.6;2026-04-24 16:57:01 78008;2026-04-24 16:58:01 78013.7;2026-04-24 16:59:02 78026.4;2026-04-24 17:00:02 77932.6;2026-04-24 17:01:02 77881.8;2026-04-24 17:02:01 77943.7;2026-04-24 17:03:01 77932.3;2026-04-24 17:04:01 77839.4;2026-04-24 17:05:01 77740.5;2026-04-24 17:06:01 77647.3;2026-04-24 17:07:02 77635.2;2026-04-24 17:08:01 77624.3;2026-04-24 17:09:01 77644.4;2026-04-24 17:10:02 77686.1;2026-04-24 17:11:02 77729.1;2026-04-24 17:12:01 77727.3;2026-04-24 17:13:01 77758.2;2026-04-24 17:14:02 77744.4;2026-04-24 17:15:02 77684.2;2026-04-24 17:16:01 77762;2026-04-24 17:17:02 77772.1;2026-04-24 17:18:01 77732.4;2026-04-24 17:19:02 77704.5;2026-04-24 17:20:02 77726.1;2026-04-24 17:21:01 77734.6;2026-04-24 17:22:01 77800;2026-04-24 17:23:02 77868;2026-04-24 17:24:02 77819.4;2026-04-24 17:25:02 77797.4;2026-04-24 17:26:01 77834;2026-04-24 17:27:01 77836;2026-04-24 17:28:01 77846;2026-04-24 17:29:01 77826;2026-04-24 17:30:02 77803.5;2026-04-24 17:31:01 77850.6;2026-04-24 17:32:01 77812.2;2026-04-24 17:33:02 77867.2;2026-04-24 17:34:01 77816.5;2026-04-24 17:35:01 77807.8;2026-04-24 17:36:01 77770.5;2026-04-24 17:37:02 77796.1;2026-04-24 17:38:01 77744.8;2026-04-24 17:39:01 77733.1;2026-04-24 17:40:02 77747;2026-04-24 17:41:01 77747.1;2026-04-24 17:42:01 77836.6;2026-04-24 17:43:02 77795.4;2026-04-24 17:44:01 77990;2026-04-24 17:45:01 78036;2026-04-24 17:46:01 78070;2026-04-24 17:47:02 78034;2026-04-24 17:48:01 77940.5;2026-04-24 17:49:02 77952;2026-04-24 17:50:02 78070.6;2026-04-24 17:51:01 78032.5;2026-04-24 17:52:01 78031.4;2026-04-24 17:53:02 77986;2026-04-24 17:54:01 78008;2026-04-24 17:55:02 77996.8;2026-04-24 17:56:02 77968;2026-04-24 17:57:01 78006.5;2026-04-24 17:58:01 78039.4;2026-04-24 17:59:01 78045;2026-04-24 18:00:03 77998;2026-04-24 18:01:01 77951.2;2026-04-24 18:02:02 77968;2026-04-24 18:03:02 77971.5;2026-04-24 18:04:01 77982.8;2026-04-24 18:05:01 77986.7;2026-04-24 18:06:02 78006;2026-04-24 18:07:01 77904.1;2026-04-24 18:08:01 77855.4;2026-04-24 18:09:02 77883.5;2026-04-24 18:10:02 77930;2026-04-24 18:11:01 77946.5;2026-04-24 18:12:01 77884.6;2026-04-24 18:13:02 77880;2026-04-24 18:14:01 77789;2026-04-24 18:15:01 77738.6;2026-04-24 18:16:02 77775.8;2026-04-24 18:17:01 77712;2026-04-24 18:18:01 77720;2026-04-24 18:19:02 77720.4;2026-04-24 18:20:02 77705.8;2026-04-24 18:21:01 77680.6;2026-04-24 18:22:01 77702.4;2026-04-24 18:23:02 77716.8;2026-04-24 18:24:01 77741.6;2026-04-24 18:25:01 77684.4;2026-04-24 18:26:01 77730;2026-04-24 18:27:01 77760;2026-04-24 18:28:01 77716.5;2026-04-24 18:29:01 77727.7;2026-04-24 18:30:01 77757.9;2026-04-24 18:31:01 77780;2026-04-24 18:32:01 77800.8;2026-04-24 18:33:02 77855.7;2026-04-24 18:34:01 77870;2026-04-24 18:35:01 77902.1;2026-04-24 18:36:01 77834.7;2026-04-24 18:37:02 77821.3;2026-04-24 18:38:01 77807.6;2026-04-24 18:39:01 77790;2026-04-24 18:40:02 77662;2026-04-24 18:41:02 77586.9;2026-04-24 18:42:02 77624.7;2026-04-24 18:43:01 77682;2026-04-24 18:44:01 77708.1;2026-04-24 18:45:02 77716;2026-04-24 18:46:01 77740.6;2026-04-24 18:47:02 77710;2026-04-24 18:48:01 77667.9;2026-04-24 18:49:01 77646.9;2026-04-24 18:50:02 77650.5;2026-04-24 18:51:01 77640.9;2026-04-24 18:52:01 77649.6;2026-04-24 18:53:02 77686;2026-04-24 18:54:01 77728.5;2026-04-24 18:55:01 77731.1;2026-04-24 18:56:01 77700;2026-04-24 18:57:01 77679.4;2026-04-24 18:58:01 77757.9;2026-04-24 18:59:01 77776.8;2026-04-24 19:00:01 77721.5;2026-04-24 19:01:01 77707.5;2026-04-24 19:02:01 77727.8;2026-04-24 19:03:02 77709.1;2026-04-24 19:04:01 77672.7;2026-04-24 19:05:01 77635.6;2026-04-24 19:06:01 77698.8;2026-04-24 19:07:02 77628;2026-04-24 19:08:01 77665.9;2026-04-24 19:09:02 77665.9;2026-04-24 19:10:02 77750;2026-04-24 19:11:02 77751.3;2026-04-24 19:12:01 77674.9;2026-04-24 19:13:02 77699;2026-04-24 19:14:01 77752.5;2026-04-24 19:15:02 77740;2026-04-24 19:16:02 77728;2026-04-24 19:17:01 77684.7;2026-04-24 19:18:01 77665.9;2026-04-24 19:19:02 77628;2026-04-24 19:20:02 77627.5;2026-04-24 19:21:01 77615.3;2026-04-24 19:22:01 77590;2026-04-24 19:23:01 77597.2;2026-04-24 19:24:02 77618.1;2026-04-24 19:25:02 77609.2;2026-04-24 19:26:02 77623.7;2026-04-24 19:27:01 77693.8;2026-04-24 19:28:01 77714.7;2026-04-24 19:29:01 77678.5;2026-04-24 19:30:02 77673.3;2026-04-24 19:31:02 77687.2;2026-04-24 19:32:01 77615.3;2026-04-24 19:33:01 77526;2026-04-24 19:34:02 77505.8;2026-04-24 19:35:02 77550;2026-04-24 19:36:01 77598;2026-04-24 19:37:01 77550;2026-04-24 19:38:01 77547.9;2026-04-24 19:39:02 77519.2;2026-04-24 19:40:02 77561.4;2026-04-24 19:41:02 77569.1;2026-04-24 19:42:01 77597.7;2026-04-24 19:43:01 77598.2;2026-04-24 19:44:01 77602.1;2026-04-24 19:45:02 77609.5;2026-04-24 19:46:01 77569.1;2026-04-24 19:47:02 77600.6;2026-04-24 19:48:02 77635.3;2026-04-24 19:49:01 77619.3;2026-04-24 19:50:02 77664.2;2026-04-24 19:51:02 77668.3;2026-04-24 19:52:01 77696;2026-04-24 19:53:01 77715.3;2026-04-24 19:54:01 77749.9;2026-04-24 19:55:02 77725.8;2026-04-24 19:56:02 77794.8;2026-04-24 19:57:01 77706.8;2026-04-24 19:58:01 77660.3;2026-04-24 19:59:01 77682;2026-04-24 20:00:03 77636;2026-04-24 20:01:02 77651.5;2026-04-24 20:02:01 77698;2026-04-24 20:03:01 77667.9;2026-04-24 20:04:02 77650.5;2026-04-24 20:05:02 77614.7;2026-04-24 20:06:02 77642;2026-04-24 20:07:02 77642;2026-04-24 20:08:01 77618;2026-04-24 20:09:01 77630;2026-04-24 20:10:02 77662.9;2026-04-24 20:11:02 77659.4;2026-04-24 20:12:01 77645.6;2026-04-24 20:13:01 77569.1;2026-04-24 20:14:01 77529.3;2026-04-24 20:15:02 77493.3;2026-04-24 20:16:01 77424.1;2026-04-24 20:17:01 77365.5;2026-04-24 20:18:02 77425.6;2026-04-24 20:19:01 77415.8;2026-04-24 20:20:01 77420;2026-04-24 20:21:01 77466.5;2026-04-24 20:22:01 77474.1;2026-04-24 20:23:02 77500;2026-04-24 20:24:02 77504;2026-04-24 20:25:01 77522.3;2026-04-24 20:26:01 77539.6;2026-04-24 20:27:01 77509;2026-04-24 20:28:02 77522.4;2026-04-24 20:29:02 77499;2026-04-24 20:30:02 77523.8;2026-04-24 20:31:01 77528.2;2026-04-24 20:32:01 77530;2026-04-24 20:33:02 77550.6;2026-04-24 20:34:01 77584.4;2026-04-24 20:35:02 77592.2;2026-04-24 20:36:01 77585.8;2026-04-24 20:37:01 77592;2026-04-24 20:38:01 77615.1;2026-04-24 20:39:01 77546.3;2026-04-24 20:40:01 77560;2026-04-24 20:41:01 77522;2026-04-24 20:42:01 77541.4;2026-04-24 20:43:01 77534.2;2026-04-24 20:44:02 77573.5;2026-04-24 20:45:02 77561.4;2026-04-24 20:46:02 77609.4;2026-04-24 20:47:01 77609.3;2026-04-24 20:48:01 77592.2;2026-04-24 20:49:01 77560;2026-04-24 20:50:02 77560;2026-04-24 20:51:02 77590.8;2026-04-24 20:52:01 77600.8;2026-04-24 20:53:01 77574;2026-04-24 20:54:01 77585.2;2026-04-24 20:55:02 77600.8;2026-04-24 20:56:02 77592.8;2026-04-24 20:57:01 77565.7;2026-04-24 20:58:01 77590.1;2026-04-24 20:59:01 77650;2026-04-24 21:00:03 77695.8;2026-04-24 21:01:01 77717.7;2026-04-24 21:02:02 77729.7;2026-04-24 21:03:01 77674.2;2026-04-24 21:04:01 77645.4;2026-04-24 21:05:01 77627.1;2026-04-24 21:06:01 77576.1;2026-04-24 21:07:01 77605.9;2026-04-24 21:08:01 77597.9;2026-04-24 21:09:02 77604.6;2026-04-24 21:10:02 77581.2;2026-04-24 21:11:01 77603.5;2026-04-24 21:12:02 77595.1;2026-04-24 21:13:02 77603.9;2026-04-24 21:14:01 77600.5;2026-04-24 21:15:02 77660.4;2026-04-24 21:16:01 77646.9;2026-04-24 21:17:02 77644.6;2026-04-24 21:18:02 77632.2;2026-04-24 21:19:01 77632.2;2026-04-24 21:20:01 77651.3;2026-04-24 21:21:01 77605.5;2026-04-24 21:22:01 77613.2;2026-04-24 21:23:02 77626;2026-04-24 21:24:01 77568.6;2026-04-24 21:25:02 77565.4;2026-04-24 21:26:02 77547.8;2026-04-24 21:27:01 77579.9;2026-04-24 21:28:01 77575.1;2026-04-24 21:29:02 77583;2026-04-24 21:30:02 77588.7;2026-04-24 21:31:01 77614.7;2026-04-24 21:32:02 77586.3;2026-04-24 21:33:02 77607.5;2026-04-24 21:34:01 77621.3;2026-04-24 21:35:01 77572.5;2026-04-24 21:36:01 77589.5;2026-04-24 21:37:02 77586.7;2026-04-24 21:38:01 77632;2026-04-24 21:39:01 77636.9;2026-04-24 21:40:02 77637;2026-04-24 21:41:02 77644.6;2026-04-24 21:42:01 77651.5;2026-04-24 21:44:02 77604;2026-04-24 21:45:02 77585;2026-04-24 21:46:02 77578.4;2026-04-24 21:47:02 77599.6;2026-04-24 21:48:01 77578.6;2026-04-24 21:49:01 77601.9;2026-04-24 21:50:02 77582.5;2026-04-24 21:51:02 77597.5;2026-04-24 21:52:02 77574.8;2026-04-24 21:53:01 77599.6;2026-04-24 21:54:01 77610;2026-04-24 21:55:01 77610.8;2026-04-24 21:56:02 77615.2;2026-04-24 21:57:01 77635.9;2026-04-24 21:58:01 77626.1;2026-04-24 21:59:02 77618;2026-04-24 22:00:03 77544.7;2026-04-24 22:01:01 77607.5;2026-04-24 22:02:01 77544.7;2026-04-24 22:03:01 77561.4;2026-04-24 22:04:02 77574.8;2026-04-24 22:05:02 77596.6;2026-04-24 22:06:02 77596.6;2026-04-24 22:07:01 77563.3;2026-04-24 22:08:01 77564.1;2026-04-24 22:09:01 77561.8;2026-04-24 22:10:02 77579.7;2026-04-24 22:11:02 77588;2026-04-24 22:12:01 77588;2026-04-24 22:13:01 77616;2026-04-24 22:14:01 77636.6;2026-04-24 22:15:02 77625.2;2026-04-24 22:16:01 77608;2026-04-24 22:17:01 77568.3;2026-04-24 22:18:01 77551.2;2026-04-24 22:19:02 77597.9;2026-04-24 22:20:02 77578.3;2026-04-24 22:21:01 77530;2026-04-24 22:22:01 77542.1;2026-04-24 22:23:01 77524.4;2026-04-24 22:24:02 77513.5;2026-04-24 22:25:02 77516.8;2026-04-24 22:26:02 77476;2026-04-24 22:27:01 77509.4;2026-04-24 22:28:01 77561.4;2026-04-24 22:29:02 77537.9;2026-04-24 22:30:02 77556.6;2026-04-24 22:31:01 77544.7;2026-04-24 22:32:02 77563.1;2026-04-24 22:33:02 77563.2;2026-04-24 22:34:01 77561.4;2026-04-24 22:35:02 77582;2026-04-24 22:36:01 77660.8;2026-04-24 22:37:01 77645.5;2026-04-24 22:38:01 77650.4;2026-04-24 22:39:02 77650;2026-04-24 22:40:02 77634;2026-04-24 22:41:02 77634;2026-04-24 22:42:01 77630;2026-04-24 22:43:01 77630;2026-04-24 22:44:02 77627.9;2026-04-24 22:45:02 77652.8;2026-04-24 22:46:01 77652.8;2026-04-24 22:47:02 77652.8;2026-04-24 22:48:02 77642.3;2026-04-24 22:49:01 77648.5;2026-04-24 22:50:01 77642;2026-04-24 22:51:01 77665.9;2026-04-24 22:52:01 77665.9;2026-04-24 22:53:02 77655;2026-04-24 22:54:02 77660.4;2026-04-24 22:55:02 77676.3;2026-04-24 22:56:02 77720.9;2026-04-24 22:57:02 77757.1;2026-04-24 22:58:01 77737.2;2026-04-24 22:59:01 77718.8;2026-04-24 23:00:02 77701.6;2026-04-24 23:01:02 77697.2;2026-04-24 23:02:02 77718.3;2026-04-24 23:03:01 77709.4;2026-04-24 23:04:01 77737.9;2026-04-24 23:05:02 77725.7;2026-04-24 23:06:01 77705.6;2026-04-24 23:07:01 77700;2026-04-24 23:08:01 77700;2026-04-24 23:09:02 77708.8;2026-04-24 23:10:02 77697.2;2026-04-24 23:11:02 77697.2;2026-04-24 23:12:02 77731.2;2026-04-24 23:13:01 77717.3;2026-04-24 23:14:01 77592.5;2026-04-24 23:15:02 77601.7;2026-04-24 23:16:02 77581.5;2026-04-24 23:17:01 77580;2026-04-24 23:18:01 77616.6;2026-04-24 23:19:01 77632;2026-04-24 23:20:02 77587.9;2026-04-24 23:21:02 77580;2026-04-24 23:22:02 77587.8;2026-04-24 23:23:01 77587.8;2026-04-24 23:24:01 77635.1;2026-04-24 23:25:02 77613.6;2026-04-24 23:26:02 77625.5;2026-04-24 23:27:01 77615.9;2026-04-24 23:28:01 77619.8;2026-04-24 23:29:01 77620;2026-04-24 23:30:02 77607.6;2026-04-24 23:31:01 77604.9;2026-04-24 23:32:01 77586.3;2026-04-24 23:33:02 77609.6;2026-04-24 23:34:02 77611.8;2026-04-24 23:35:02 77579.9;2026-04-24 23:36:02 77575.7;2026-04-24 23:37:01 77592;2026-04-24 23:38:01 77603.3;2026-04-24 23:39:02 77593.6;2026-04-24 23:40:02 77586.9;2026-04-24 23:41:01 77602;2026-04-24 23:42:01 77583.2;2026-04-24 23:43:01 77568.9;2026-04-24 23:44:02 77557.3;2026-04-24 23:45:02 77573.4;2026-04-24 23:46:01 77550;2026-04-24 23:47:01 77562.7;2026-04-24 23:48:02 77562.7;2026-04-24 23:49:02 77577.5;2026-04-24 23:50:02 77568;2026-04-24 23:51:01 77584.7;2026-04-24 23:52:01 77580.3;2026-04-24 23:53:01 77583.1;2026-04-24 23:54:02 77577.1;2026-04-24 23:55:02 77578.9;2026-04-24 23:56:02 77586.3;2026-04-24 23:57:02 77590.9;2026-04-24 23:58:02 77583.3;2026-04-24 23:59:01 77536.5;2026-04-25 00:00:02 77560.2;2026-04-25 00:01:02 77565;2026-04-25 00:02:01 77557.4;2026-04-25 00:03:01 77598;2026-04-25 00:04:02 77561.5;2026-04-25 00:05:02 77562.2;2026-04-25 00:06:02 77578.8;2026-04-25 00:07:02 77580.4;2026-04-25 00:08:01 77582.6;2026-04-25 00:09:01 77544;2026-04-25 00:10:02 77556;2026-04-25 00:11:02 77570;2026-04-25 00:12:02 77580.3;2026-04-25 00:13:01 77580.3;2026-04-25 00:14:01 77601.1;2026-04-25 00:15:01 77595.6;2026-04-25 00:16:01 77583.2;2026-04-25 00:17:02 77583.2;2026-04-25 00:18:01 77583.2;2026-04-25 00:19:01 77601.1;2026-04-25 00:20:01 77578.3;2026-04-25 00:21:01 77587;2026-04-25 00:22:01 77588.8;2026-04-25 00:23:02 77581.6;2026-04-25 00:24:02 77588.9;2026-04-25 00:25:02 77560;2026-04-25 00:26:01 77561.4;2026-04-25 00:27:01 77570.5;2026-04-25 00:28:02 77567.2;2026-04-25 00:29:02 77546.9;2026-04-25 00:30:02 77528.2;2026-04-25 00:31:01 77493.5;2026-04-25 00:32:02 77466.8;2026-04-25 00:33:02 77467.5;2026-04-25 00:34:01 77462.3;2026-04-25 00:35:01 77483.5;2026-04-25 00:36:01 77468;2026-04-25 00:37:01 77482;2026-04-25 00:38:02 77386.9;2026-04-25 00:39:02 77303.3;2026-04-25 00:40:02 77324.4;2026-04-25 00:41:02 77325.8;2026-04-25 00:42:01 77314.5;2026-04-25 00:43:01 77295.8;2026-04-25 00:44:02 77291.7;2026-04-25 00:45:02 77302.4;2026-04-25 00:46:01 77380.6;2026-04-25 00:47:01 77350.8;2026-04-25 00:48:01 77336;2026-04-25 00:49:02 77332.6;2026-04-25 00:50:02 77334;2026-04-25 00:51:02 77331.1;2026-04-25 00:52:01 77352.3;2026-04-25 00:53:01 77342.9;2026-04-25 00:54:02 77322;2026-04-25 00:55:02 77339.3;2026-04-25 00:56:02 77339.3;2026-04-25 00:57:01 77339.3;2026-04-25 00:58:01 77351.7;2026-04-25 00:59:02 77344.2;2026-04-25 01:00:02 77349.7;2026-04-25 01:01:01 77367.4;2026-04-25 01:02:02 77339;2026-04-25 01:03:01 77347;2026-04-25 01:04:01 77356.8;2026-04-25 01:05:01 77360.5;2026-04-25 01:06:01 77375.6;2026-04-25 01:07:01 77364;2026-04-25 01:08:02 77364;2026-04-25 01:09:01 77373.9;2026-04-25 01:10:02 77388.8;2026-04-25 01:11:01 77404.4;2026-04-25 01:12:01 77388.8;2026-04-25 01:13:01 77398.5;2026-04-25 01:14:02 77388.4;2026-04-25 01:15:02 77386;2026-04-25 01:16:01 77377.2;2026-04-25 01:17:02 77388;2026-04-25 01:18:02 77382.7;2026-04-25 01:19:01 77389.5;2026-04-25 01:20:01 77350;2026-04-25 01:21:01 77339.7;2026-04-25 01:22:01 77346.5;2026-04-25 01:23:02 77369.8;2026-04-25 01:24:01 77369.8;2026-04-25 01:25:01 77369.8;2026-04-25 01:26:01 77393.1;2026-04-25 01:27:01 77402.4;2026-04-25 01:28:02 77412;2026-04-25 01:29:01 77409.6;2026-04-25 01:30:01 77396;2026-04-25 01:31:02 77418.8;2026-04-25 01:32:02 77418.8;2026-04-25 01:33:01 77426;2026-04-25 01:34:01 77440;2026-04-25 01:35:02 77425.2;2026-04-25 01:36:02 77436.7;2026-04-25 01:37:01 77423;2026-04-25 01:38:01 77440.8;2026-04-25 01:39:02 77427.6;2026-04-25 01:40:02 77439.4;2026-04-25 01:41:01 77432.9;2026-04-25 01:42:01 77443.7;2026-04-25 01:43:01 77443.7;2026-04-25 01:44:02 77435.5;2026-04-25 01:45:02 77432.9;2026-04-25 01:46:02 77436.1;2026-04-25 01:47:01 77432;2026-04-25 01:48:01 77419.5;2026-04-25 01:49:01 77426.4;2026-04-25 01:50:02 77432;2026-04-25 01:51:02 77430;2026-04-25 01:52:01 77435;2026-04-25 01:53:01 77440;2026-04-25 01:54:02 77445;2026-04-25 01:55:02 77445;2026-04-25 01:56:02 77434.6;2026-04-25 01:57:02 77434.6;2026-04-25 01:58:01 77436.6;2026-04-25 01:59:02 77433.1;2026-04-25 02:00:04 77425.2;2026-04-25 02:01:01 77483.2;2026-04-25 02:02:02 77488.7;2026-04-25 02:03:01 77478.2;2026-04-25 02:04:01 77424.1;2026-04-25 02:05:02 77450.9;2026-04-25 02:06:01 77465.9;2026-04-25 02:07:01 77465.9;2026-04-25 02:08:02 77473.7;2026-04-25 02:09:02 77457.5;2026-04-25 02:10:02 77457.5;2026-04-25 02:11:02 77429;2026-04-25 02:12:01 77409.4;2026-04-25 02:13:01 77421.2;2026-04-25 02:14:02 77430.4;2026-04-25 02:15:02 77440.3;2026-04-25 02:16:01 77416.9;2026-04-25 02:17:02 77405.5;2026-04-25 02:18:01 77361.3;2026-04-25 02:19:01 77376.9;2026-04-25 02:20:02 77383.2;2026-04-25 02:21:02 77373.3;2026-04-25 02:22:01 77373.3;2026-04-25 02:23:01 77383.8;2026-04-25 02:24:02 77367.3;2026-04-25 02:25:02 77377.1;2026-04-25 02:26:01 77343.2;2026-04-25 02:27:01 77343.2;2026-04-25 02:28:01 77309.9;2026-04-25 02:29:02 77319;2026-04-25 02:30:02 77334;2026-04-25 02:31:01 77334.6;2026-04-25 02:32:01 77340.8;2026-04-25 02:33:01 77362;2026-04-25 02:34:02 77360;2026-04-25 02:35:02 77360;2026-04-25 02:36:01 77353.5;2026-04-25 02:37:01 77362;2026-04-25 02:38:02 77362;2026-04-25 02:39:02 77393.1;2026-04-25 02:40:02 77398.7;2026-04-25 02:41:02 77418.7;2026-04-25 02:42:01 77430.8;2026-04-25 02:43:01 77426.4;2026-04-25 02:44:01 77373.7;2026-04-25 02:45:02 77376.9;2026-04-25 02:46:02 77392.7;2026-04-25 02:47:02 77411;2026-04-25 02:48:02 77421.4;2026-04-25 02:49:02 77418.1;2026-04-25 02:50:02 77410.4;2026-04-25 02:51:02 77410.4;2026-04-25 02:52:02 77410.4;2026-04-25 02:53:02 77410.4;2026-04-25 02:54:02 77418.8;2026-04-25 02:55:02 77430.9;2026-04-25 02:56:02 77439.6;2026-04-25 02:57:02 77447.2;2026-04-25 02:58:02 77454.5;2026-04-25 02:59:02 77468.6;2026-04-25 03:00:02 77478;2026-04-25 03:01:02 77476;2026-04-25 03:02:01 77484.9;2026-04-25 03:03:01 77478.3;2026-04-25 03:04:01 77457.7;2026-04-25 03:05:02 77449.7;2026-04-25 03:06:02 77448.3;2026-04-25 03:07:02 77440.8;2026-04-25 03:08:02 77446.7;2026-04-25 03:09:02 77450;2026-04-25 03:10:02 77456.9;2026-04-25 03:11:02 77461.6;2026-04-25 03:12:01 77466;2026-04-25 03:13:01 77500;2026-04-25 03:14:02 77514.2;2026-04-25 03:15:02 77513.9;2026-04-25 03:16:02 77519.3;2026-04-25 03:17:01 77547.7;2026-04-25 03:18:01 77524.1;2026-04-25 03:19:02 77525;2026-04-25 03:20:02 77510.3;2026-04-25 03:21:01 77505;2026-04-25 03:22:01 77500.4;2026-04-25 03:23:02 77496.6;2026-04-25 03:24:02 77496.6;2026-04-25 03:25:02 77496.6;2026-04-25 03:26:01 77496.6;2026-04-25 03:27:02 77484.9;2026-04-25 03:28:02 77476.1;2026-04-25 03:29:02 77486.2;2026-04-25 03:30:02 77496.6;2026-04-25 03:31:02 77506.4;2026-04-25 03:32:02 77520;2026-04-25 03:33:02 77528.1;2026-04-25 03:34:02 77543.7;2026-04-25 03:35:02 77547.2;2026-04-25 03:36:02 77536.5;2026-04-25 03:37:02 77549.5;2026-04-25 03:38:02 77535.2;2026-04-25 03:39:01 77545.1;2026-04-25 03:40:01 77550;2026-04-25 03:41:01 77541.6;2026-04-25 03:42:02 77546;2026-04-25 03:43:01 77546;2026-04-25 03:44:01 77554.3;2026-04-25 03:45:02 77606.4;2026-04-25 03:46:02 77580.9;2026-04-25 03:47:01 77580.9;2026-04-25 03:48:01 77585.9;2026-04-25 03:49:02 77596.7;2026-04-25 03:50:02 77567.3;2026-04-25 03:51:01 77573.5;2026-04-25 03:52:01 77578;2026-04-25 03:53:02 77554.9;2026-04-25 03:54:01 77561.4;2026-04-25 03:55:02 77554.8;2026-04-25 03:56:01 77554.9;2026-04-25 03:57:01 77552;2026-04-25 03:58:02 77544;2026-04-25 03:59:01 77541.6;2026-04-25 04:00:02 77541.6;2026-04-25 04:01:02 77552;2026-04-25 04:02:01 77561.4;2026-04-25 04:03:01 77513.5;2026-04-25 04:04:02 77504.4;2026-04-25 04:05:02 77525;2026-04-25 04:06:01 77534.9;2026-04-25 04:07:01 77536;2026-04-25 04:08:01 77543.3;2026-04-25 04:09:02 77562;2026-04-25 04:10:02 77568;2026-04-25 04:11:01 77580.1;2026-04-25 04:12:01 77606;2026-04-25 04:13:02 77620.5;2026-04-25 04:14:02 77547.9;2026-04-25 04:15:02 77540.2;2026-04-25 04:16:02 77547.5;2026-04-25 04:17:01 77555.5;2026-04-25 04:18:01 77568.3;2026-04-25 04:19:01 77568.3;2026-04-25 04:20:02 77568.3;2026-04-25 04:21:02 77568.3;2026-04-25 04:22:01 77561.4;2026-04-25 04:23:01 77585.4;2026-04-25 04:24:02 77585.4;2026-04-25 04:25:02 77598;2026-04-25 04:26:02 77598;2026-04-25 04:27:01 77622.9;2026-04-25 04:28:01 77633.2;2026-04-25 04:29:01 77633.2;2026-04-25 04:30:02 77630.6;2026-04-25 04:31:01 77635.2;2026-04-25 04:32:01 77644;2026-04-25 04:33:02 77642.4;2026-04-25 04:34:02 77635.2;2026-04-25 04:35:02 77628.7;2026-04-25 04:36:01 77626;2026-04-25 04:37:01 77626;2026-04-25 04:38:01 77626;2026-04-25 04:39:02 77626;2026-04-25 04:40:02 77626;2026-04-25 04:41:01 77626;2026-04-25 04:42:01 77623;2026-04-25 04:43:01 77623;2026-04-25 04:44:02 77623;2026-04-25 04:45:02 77619.6;2026-04-25 04:46:01 77614.8;2026-04-25 04:47:01 77614.8;2026-04-25 04:48:01 77614.8;2026-04-25 04:49:02 77623;2026-04-25 04:50:02 77623;2026-04-25 04:51:02 77623;2026-04-25 04:52:02 77626;2026-04-25 04:53:02 77626;2026-04-25 04:54:02 77631.5;2026-04-25 04:55:02 77622.8;2026-04-25 04:56:02 77630.5;2026-04-25 04:57:02 77630.5;2026-04-25 04:58:02 77608;2026-04-25 04:59:02 77621.3;2026-04-25 05:00:03 77604.3;2026-04-25 05:01:01 77604.3;2026-04-25 05:02:01 77609.8;2026-04-25 05:03:01 77621.3;2026-04-25 05:04:01 77638.4;2026-04-25 05:05:01 77659.7;2026-04-25 05:06:02 77648.9;2026-04-25 05:07:02 77650;2026-04-25 05:08:02 77623;2026-04-25 05:09:02 77600;2026-04-25 05:10:02 77582.5;2026-04-25 05:11:02 77588;2026-04-25 05:12:02 77586;2026-04-25 05:13:02 77567.5;2026-04-25 05:14:02 77581.1;2026-04-25 05:15:02 77574.2;2026-04-25 05:16:01 77574.2;2026-04-25 05:17:01 77574.2;2026-04-25 05:18:02 77581.1;2026-04-25 05:19:02 77596.9;2026-04-25 05:20:02 77596.9;2026-04-25 05:21:02 77596.9;2026-04-25 05:22:02 77585.3;2026-04-25 05:23:02 77575.8;2026-04-25 05:24:02 77575.8;2026-04-25 05:25:02 77575.8;2026-04-25 05:26:02 77575.8;2026-04-25 05:27:02 77550.3;2026-04-25 05:28:01 77558.5;2026-04-25 05:29:01 77558.5;2026-04-25 05:30:02 77561.4;2026-04-25 05:31:01 77561.4;2026-04-25 05:32:01 77567.6;2026-04-25 05:33:01 77570.2;2026-04-25 05:34:01 77590;2026-04-25 05:35:01 77612.3;2026-04-25 05:36:02 77601;2026-04-25 05:37:02 77588;2026-04-25 05:38:02 77588;2026-04-25 05:39:02 77627.5;2026-04-25 05:40:02 77653.1;2026-04-25 05:41:02 77665.9;2026-04-25 05:42:02 77675.3;2026-04-25 05:43:02 77676.8;2026-04-25 05:44:02 77679;2026-04-25 05:45:02 77703.1;2026-04-25 05:46:01 77703.4;2026-04-25 05:47:02 77711.6;2026-04-25 05:48:01 77699.7;2026-04-25 05:49:01 77687.4;2026-04-25 05:50:01 77686;2026-04-25 05:51:01 77682.1;2026-04-25 05:52:01 77682.1;2026-04-25 05:53:01 77670;2026-04-25 05:54:01 77670;2026-04-25 05:55:02 77644.6;2026-04-25 05:56:02 77644.6;2026-04-25 05:57:02 77644.6;2026-04-25 05:58:02 77644.6;2026-04-25 05:59:02 77679.1;2026-04-25 06:00:03 77656.9;2026-04-25 06:01:01 77651.1;2026-04-25 06:02:02 77651.1;2026-04-25 06:03:02 77651.1;2026-04-25 06:04:02 77652.8;2026-04-25 06:05:02 77652.8;2026-04-25 06:06:02 77644;2026-04-25 06:07:02 77637.6;2026-04-25 06:08:02 77631.5;2026-04-25 06:09:02 77677.8;2026-04-25 06:10:02 77691.2;2026-04-25 06:11:02 77685.9;2026-04-25 06:12:02 77682.1;2026-04-25 06:13:02 77675.2;2026-04-25 06:14:02 77668.8;2026-04-25 06:15:02 77670.8;2026-04-25 06:16:01 77674.7;2026-04-25 06:17:02 77674.7;2026-04-25 06:18:01 77665.7;2026-04-25 06:19:02 77665.7;2026-04-25 06:20:02 77660;2026-04-25 06:21:02 77660;2026-04-25 06:22:02 77660;2026-04-25 06:23:02 77654;2026-04-25 06:24:02 77659.8;2026-04-25 06:25:01 77659.8;2026-04-25 06:26:02 77650.1;2026-04-25 06:27:01 77650.1;2026-04-25 06:28:01 77650.1;2026-04-25 06:29:01 77644.6;2026-04-25 06:30:01 77644.6;2026-04-25 06:31:01 77644.6;2026-04-25 06:32:01 77638.7;2026-04-25 06:33:02 77638.7;2026-04-25 06:34:01 77638.7;2026-04-25 06:35:01 77622.9;2026-04-25 06:36:01 77603;2026-04-25 06:37:02 77601.6;2026-04-25 06:38:02 77611.5;2026-04-25 06:39:01 77602.9;2026-04-25 06:40:01 77602.9;2026-04-25 06:41:01 77604.1;2026-04-25 06:42:01 77611.4;2026-04-25 06:43:02 77611.4;2026-04-25 06:44:01 77611.4;2026-04-25 06:45:02 77611.4;2026-04-25 06:46:01 77611.4;2026-04-25 06:47:01 77611.4;2026-04-25 06:48:01 77607.3;2026-04-25 06:49:02 77607.3;2026-04-25 06:50:02 77614;2026-04-25 06:51:01 77607.6;2026-04-25 06:52:01 77613.3;2026-04-25 06:53:01 77613.3;2026-04-25 06:54:02 77597;2026-04-25 06:55:02 77617.4;2026-04-25 06:56:02 77613.5;2026-04-25 06:57:02 77630.4;2026-04-25 06:58:01 77630.3;2026-04-25 06:59:01 77619;2026-04-25 07:00:02 77595.1;2026-04-25 07:01:01 77561.4;2026-04-25 07:02:01 77540.6;2026-04-25 07:03:01 77533.3;2026-04-25 07:04:02 77487.5;2026-04-25 07:05:02 77527;2026-04-25 07:06:01 77522.7;2026-04-25 07:07:01 77528;2026-04-25 07:08:01 77528;2026-04-25 07:09:02 77528;2026-04-25 07:10:02 77510.8;2026-04-25 07:11:02 77507.5;2026-04-25 07:12:01 77494.8;2026-04-25 07:13:01 77497.1;2026-04-25 07:14:01 77502.3;2026-04-25 07:15:01 77497.3;2026-04-25 07:16:01 77497.3;2026-04-25 07:17:02 77497.3;2026-04-25 07:18:01 77498.9;2026-04-25 07:19:01 77505;2026-04-25 07:20:01 77524.4;2026-04-25 07:21:01 77524.4;2026-04-25 07:22:01 77524.4;2026-04-25 07:23:01 77524.4;2026-04-25 07:24:02 77524.4;2026-04-25 07:25:02 77514.5;2026-04-25 07:26:02 77514.5;2026-04-25 07:27:01 77514.5;2026-04-25 07:28:01 77514.5;2026-04-25 07:29:01 77494;2026-04-25 07:30:02 77494;2026-04-25 07:31:02 77505.2;2026-04-25 07:32:02 77506;2026-04-25 07:33:01 77500.5;2026-04-25 07:34:01 77511.6;2026-04-25 07:35:01 77520.6;2026-04-25 07:36:01 77532.7;2026-04-25 07:37:01 77532.7;2026-04-25 07:38:02 77532.7;2026-04-25 07:39:02 77544.4;2026-04-25 07:40:02 77552.7;2026-04-25 07:41:02 77552.7;2026-04-25 07:42:01 77552.7;2026-04-25 07:43:01 77552.7;2026-04-25 07:44:02 77535.3;2026-04-25 07:45:02 77535.3;2026-04-25 07:46:01 77553.4;2026-04-25 07:47:01 77545.6;2026-04-25 07:48:02 77535.5;2026-04-25 07:49:02 77531.1;2026-04-25 07:50:02 77529.3;2026-04-25 07:51:01 77529.3;2026-04-25 07:52:01 77529.3;2026-04-25 07:53:01 77529.4;2026-04-25 07:54:02 77520.5;2026-04-25 07:55:02 77520.5;2026-04-25 07:56:02 77515.4;2026-04-25 07:57:01 77510.3;2026-04-25 07:58:01 77510.3;2026-04-25 07:59:01 77510.3;2026-04-25 08:00:02 77530;2026-04-25 08:01:01 77530;2026-04-25 08:02:01 77530;2026-04-25 08:03:02 77530;2026-04-25 08:04:02 77530;2026-04-25 08:05:02 77530;2026-04-25 08:06:02 77548.2;2026-04-25 08:07:01 77548.2;2026-04-25 08:08:01 77548.2;2026-04-25 08:09:01 77556;2026-04-25 08:10:01 77552.6;2026-04-25 08:11:01 77552.6;2026-04-25 08:12:01 77552.6;2026-04-25 08:13:01 77540;2026-04-25 08:14:02 77540;2026-04-25 08:15:02 77540;2026-04-25 08:16:01 77551.6;2026-04-25 08:17:02 77548.3;2026-04-25 08:18:01 77548.3;2026-04-25 08:19:01 77528.5;2026-04-25 08:20:01 77507;2026-04-25 08:21:01 77500;2026-04-25 08:22:01 77500;2026-04-25 08:23:02 77500;2026-04-25 08:24:02 77490.1;2026-04-25 08:25:02 77490.1;2026-04-25 08:26:01 77490.1;2026-04-25 08:27:01 77490.1;2026-04-25 08:28:01 77501.7;2026-04-25 08:29:02 77491.1;2026-04-25 08:30:02 77509.3;2026-04-25 08:31:01 77526.9;2026-04-25 08:32:02 77527.4;2026-04-25 08:34:01 77537.9;2026-04-25 08:35:02 77522.2;2026-04-25 08:36:01 77509.9;2026-04-25 08:37:01 77529.1;2026-04-25 08:38:01 77526;2026-04-25 08:39:02 77548.8;2026-04-25 08:40:02 77548.8;2026-04-25 08:41:01 77548.8;2026-04-25 08:42:01 77548.8;2026-04-25 08:43:01 77556;2026-04-25 08:44:02 77531.8;2026-04-25 08:45:02 77528.2;2026-04-25 08:46:01 77528.2;2026-04-25 08:47:01 77531.8;2026-04-25 08:48:02 77540.8;2026-04-25 08:49:02 77540.8;2026-04-25 08:50:02 77561.2;2026-04-25 08:51:01 77560;2026-04-25 08:52:01 77582.3;2026-04-25 08:53:02 77570;2026-04-25 08:54:02 77530.2;2026-04-25 08:55:02 77530.2;2026-04-25 08:56:01 77530.2;2026-04-25 08:57:01 77537.9;2026-04-25 08:58:01 77537.9;2026-04-25 08:59:02 77492;2026-04-25 09:00:03 77456.9;2026-04-25 09:01:01 77472;2026-04-25 09:02:01 77450;2026-04-25 09:03:01 77463.8;2026-04-25 09:04:02 77463.8;2026-04-25 09:05:02 77479.4;2026-04-25 09:06:02 77476.4;2026-04-25 09:07:01 77478.7;2026-04-25 09:08:01 77478.8;2026-04-25 09:09:02 77455;2026-04-25 09:10:02 77468.2;2026-04-25 09:11:02 77482.7;2026-04-25 09:12:01 77475.9;2026-04-25 09:13:01 77479.2;2026-04-25 09:14:01 77479.2;2026-04-25 09:15:02 77479.2;2026-04-25 09:16:01 77482.7;2026-04-25 09:17:02 77504.9;2026-04-25 09:18:02 77508.4;2026-04-25 09:19:02 77512.7;2026-04-25 09:20:02 77512.7;2026-04-25 09:21:01 77502.9;2026-04-25 09:22:01 77511.4;2026-04-25 09:23:02 77511.4;2026-04-25 09:24:01 77530.6;2026-04-25 09:25:02 77530.6;2026-04-25 09:26:02 77507.1;2026-04-25 09:27:01 77519.3;2026-04-25 09:28:01 77524.7;2026-04-25 09:29:01 77532.1;2026-04-25 09:30:02 77517;2026-04-25 09:31:02 77510.7;2026-04-25 09:32:02 77507.9;2026-04-25 09:33:01 77532.5;2026-04-25 09:34:01 77561.4;2026-04-25 09:35:01 77558.7;2026-04-25 09:36:01 77542;2026-04-25 09:37:01 77540;2026-04-25 09:38:01 77557.4;2026-04-25 09:39:01 77559.3;2026-04-25 09:40:02 77546;2026-04-25 09:41:02 77546;2026-04-25 09:42:01 77530;2026-04-25 09:43:01 77530;2026-04-25 09:44:01 77531.4;2026-04-25 09:45:02 77528.2;2026-04-25 09:46:02 77521.7;2026-04-25 09:47:01 77509.3;2026-04-25 09:48:01 77519.7;2026-04-25 09:49:01 77537.9;2026-04-25 09:50:02 77537.1;2026-04-25 09:51:02 77537.1;2026-04-25 09:52:01 77532.6;2026-04-25 09:53:01 77532.6;2026-04-25 09:54:01 77536;2026-04-25 09:55:02 77544.2;2026-04-25 09:56:02 77553.3;2026-04-25 09:57:01 77549.3;2026-04-25 09:58:01 77540.7;2026-04-25 09:59:01 77501.2;2026-04-25 10:00:02 77498.2;2026-04-25 10:01:01 77498.2;2026-04-25 10:02:01 77510.2;2026-04-25 10:03:02 77526;2026-04-25 10:04:02 77513.6;2026-04-25 10:05:02 77526;2026-04-25 10:06:02 77558.8;2026-04-25 10:07:01 77561.4;2026-04-25 10:08:01 77561.4;2026-04-25 10:09:01 77572.3;2026-04-25 10:10:02 77577.7;2026-04-25 10:11:02 77570.4;2026-04-25 10:12:01 77564;2026-04-25 10:13:01 77569.8;2026-04-25 10:14:01 77560.6;2026-04-25 10:15:02 77560.6;2026-04-25 10:16:02 77565.3;2026-04-25 10:17:01 77561.1;2026-04-25 10:18:01 77561.1;2026-04-25 10:19:01 77548.4;2026-04-25 10:20:02 77547.1;2026-04-25 10:21:02 77583.4;2026-04-25 10:22:01 77560.5;2026-04-25 10:23:01 77555.9;2026-04-25 10:24:02 77542.2;2026-04-25 10:25:02 77542.2;2026-04-25 10:26:01 77564;2026-04-25 10:27:01 77571.8;2026-04-25 10:28:01 77571.8;2026-04-25 10:29:02 77578.4;2026-04-25 10:30:02 77605.5;2026-04-25 10:31:01 77646.3;2026-04-25 10:32:02 77637;2026-04-25 10:33:02 77623.6;2026-04-25 10:34:01 77642.7;2026-04-25 10:35:01 77649.5;2026-04-25 10:36:01 77654.4;2026-04-25 10:37:01 77648;2026-04-25 10:38:02 77654.4;2026-04-25 10:39:02 77643.6;2026-04-25 10:40:02 77653.2;2026-04-25 10:41:01 77653.2;2026-04-25 10:42:01 77638.3;2026-04-25 10:43:02 77648.3;2026-04-25 10:44:02 77641;2026-04-25 10:45:02 77638.3;2026-04-25 10:46:02 77638.3;2026-04-25 10:47:01 77626;2026-04-25 10:48:01 77618;2026-04-25 10:49:01 77618;2026-04-25 10:50:02 77618;2026-04-25 10:51:02 77618;2026-04-25 10:52:01 77618;2026-04-25 10:53:01 77618;2026-04-25 10:54:02 77622.2;2026-04-25 10:55:02 77619.7;2026-04-25 10:56:02 77619.7;2026-04-25 10:57:01 77619.7;2026-04-25 10:58:01 77622.2;2026-04-25 10:59:02 77660;2026-04-25 11:00:02 77636.6;2026-04-25 11:01:01 77612.7;2026-04-25 11:02:01 77612.7;2026-04-25 11:03:01 77612.7;2026-04-25 11:04:02 77611.3;2026-04-25 11:05:02 77611.3;2026-04-25 11:06:02 77613.6;2026-04-25 11:07:01 77615;2026-04-25 11:08:01 77623.3;2026-04-25 11:09:02 77623.3;2026-04-25 11:10:02 77623.3;2026-04-25 11:11:02 77623.3;2026-04-25 11:12:01 77623.3;2026-04-25 11:13:01 77623.3;2026-04-25 11:14:02 77628.9;2026-04-25 11:15:02 77623.1;2026-04-25 11:16:01 77623.1;2026-04-25 11:17:01 77632.3;2026-04-25 11:18:02 77624.2;2026-04-25 11:19:02 77624.2;2026-04-25 11:20:02 77624.2;2026-04-25 11:21:01 77624.2;2026-04-25 11:22:01 77616.3;2026-04-25 11:23:02 77609.3;2026-04-25 11:24:02 77616.7;2026-04-25 11:25:02 77616.7;2026-04-25 11:26:01 77628.7;2026-04-25 11:27:01 77628.7;2026-04-25 11:28:02 77616;2026-04-25 11:29:02 77590.1;2026-04-25 11:30:02 77601.4;2026-04-25 11:31:01 77601.4;2026-04-25 11:32:02 77601.4;2026-04-25 11:33:02 77601.4;2026-04-25 11:34:01 77607.6;2026-04-25 11:35:02 77609.2;2026-04-25 11:36:01 77618.5;2026-04-25 11:37:01 77618.5;2026-04-25 11:38:02 77640.5;2026-04-25 11:39:02 77724.1;2026-04-25 11:40:02 77699.9;2026-04-25 11:41:01 77715;2026-04-25 11:42:01 77705.3;2026-04-25 11:43:02 77725;2026-04-25 11:44:01 77733.2;2026-04-25 11:45:02 77738.9;2026-04-25 11:46:01 77716.4;2026-04-25 11:47:01 77725.9;2026-04-25 11:48:02 77741.6;2026-04-25 11:49:01 77741.6;2026-04-25 11:50:01 77736;2026-04-25 11:51:01 77736;2026-04-25 11:52:02 77744.4;2026-04-25 11:53:01 77744.4;2026-04-25 11:54:01 77761.3;2026-04-25 11:55:02 77761.3;2026-04-25 11:56:01 77777;2026-04-25 11:57:01 77765;2026-04-25 11:58:02 77750;2026-04-25 11:59:01 77714.5;2026-04-25 12:00:02 77730.7;2026-04-25 12:01:01 77737.6;2026-04-25 12:02:01 77791.1;2026-04-25 12:03:02 77760;2026-04-25 12:04:01 77765;2026-04-25 12:05:01 77760;2026-04-25 12:06:01 77783.6;2026-04-25 12:07:02 77783.6;2026-04-25 12:08:02 77783.6;2026-04-25 12:09:01 77768;2026-04-25 12:10:01 77770.5;2026-04-25 12:11:01 77770.5;2026-04-25 12:12:02 77768;2026-04-25 12:13:02 77768;2026-04-25 12:14:01 77768;2026-04-25 12:15:02 77768;2026-04-25 12:16:01 77784.6;2026-04-25 12:17:02 77784.6;2026-04-25 12:18:01 77784.6;2026-04-25 12:19:01 77768.1;2026-04-25 12:20:02 77772.8;2026-04-25 12:21:01 77778.8;2026-04-25 12:22:01 77788.2;2026-04-25 12:23:01 77798.9;2026-04-25 12:24:02 77808.6;2026-04-25 12:25:01 77837.4;2026-04-25 12:26:01 77823.5;2026-04-25 12:27:01 77820;2026-04-25 12:28:02 77817.5;2026-04-25 12:29:01 77826.1;2026-04-25 12:30:01 77829.7;2026-04-25 12:31:01 77857;2026-04-25 12:32:02 77872.6;2026-04-25 12:33:02 77872.6;2026-04-25 12:34:02 77867.8;2026-04-25 12:35:02 77841.9;2026-04-25 12:36:02 77841.9;2026-04-25 12:37:01 77851.1;2026-04-25 12:38:01 77832;2026-04-25 12:39:01 77851.1;2026-04-25 12:40:02 77830.9;2026-04-25 12:41:01 77819.4;2026-04-25 12:42:01 77809.5;2026-04-25 12:43:02 77805.4;2026-04-25 12:44:01 77812.1;2026-04-25 12:45:01 77824.9;2026-04-25 12:46:01 77815.2;2026-04-25 12:47:01 77794.4;2026-04-25 12:48:02 77784.5;2026-04-25 12:49:01 77784.5;2026-04-25 12:50:01 77784.5;2026-04-25 12:51:01 77794.7;2026-04-25 12:52:02 77790.5;2026-04-25 12:53:02 77790.5;2026-04-25 12:54:01 77801.8;2026-04-25 12:55:02 77801.8;2026-04-25 12:56:01 77801.8;2026-04-25 12:57:01 77801.8;2026-04-25 12:58:01 77785.7;2026-04-25 12:59:02 77787.8;2026-04-25 13:00:02 77772.2;2026-04-25 13:01:02 77768;2026-04-25 13:02:01 77775.1;2026-04-25 13:03:01 77775.1;2026-04-25 13:04:01 77773.6;2026-04-25 13:05:02 77760;2026-04-25 13:06:02 77761.1;2026-04-25 13:07:01 77753.7;2026-04-25 13:08:02 77753.7;2026-04-25 13:09:01 77746;2026-04-25 13:10:02 77749.5;2026-04-25 13:11:02 77749.5;2026-04-25 13:12:01 77755.8;2026-04-25 13:13:01 77741.5;2026-04-25 13:14:02 77741.1;2026-04-25 13:15:02 77750;2026-04-25 13:16:01 77755.8;2026-04-25 13:17:02 77753.3;2026-04-25 13:18:02 77753.3;2026-04-25 13:19:01 77736.6;2026-04-25 13:20:01 77716.7;2026-04-25 13:21:01 77675.9;2026-04-25 13:22:02 77683.7;2026-04-25 13:23:02 77644.2;2026-04-25 13:24:01 77680.3;2026-04-25 13:25:01 77674.4;2026-04-25 13:26:01 77671.5;2026-04-25 13:27:01 77671.1;2026-04-25 13:28:02 77677.5;2026-04-25 13:29:01 77678.9;2026-04-25 13:30:01 77678.9;2026-04-25 13:31:01 77678.9;2026-04-25 13:32:02 77670.8;2026-04-25 13:33:01 77670.8;2026-04-25 13:34:01 77661.3;2026-04-25 13:35:02 77645.6;2026-04-25 13:36:02 77638.1;2026-04-25 13:37:01 77638.1;2026-04-25 13:38:01 77658;2026-04-25 13:39:02 77656.1;2026-04-25 13:40:02 77648.4;2026-04-25 13:41:01 77677.9;2026-04-25 13:42:01 77677.9;2026-04-25 13:43:02 77662.3;2026-04-25 13:44:02 77644.6;2026-04-25 13:45:02 77629.3;2026-04-25 13:46:01 77607;2026-04-25 13:47:02 77613.4;2026-04-25 13:48:01 77633.7;2026-04-25 13:49:01 77658.7;2026-04-25 13:50:02 77665.9;2026-04-25 13:51:02 77677.6;2026-04-25 13:52:01 77680;2026-04-25 13:53:01 77693.4;2026-04-25 13:54:02 77650.1;2026-04-25 13:55:02 77663.9;2026-04-25 13:56:01 77665.9;2026-04-25 13:57:01 77665.9;2026-04-25 13:58:02 77672.9;2026-04-25 13:59:01 77682.3;2026-04-25 14:00:02 77682.3;2026-04-25 14:01:01 77669.9;2026-04-25 14:02:02 77651.8;2026-04-25 14:03:01 77635.5;2026-04-25 14:04:01 77640;2026-04-25 14:05:02 77654.2;2026-04-25 14:06:02 77673.1;2026-04-25 14:07:01 77700;2026-04-25 14:08:02 77692.5;2026-04-25 14:09:01 77680.1;2026-04-25 14:10:01 77683.3;2026-04-25 14:11:02 77692.5;2026-04-25 14:12:01 77684.8;2026-04-25 14:13:01 77692.5;2026-04-25 14:14:01 77694.9;2026-04-25 14:15:02 77694.9;2026-04-25 14:16:01 77706.6;2026-04-25 14:17:01 77698.4;2026-04-25 14:18:01 77698.4;2026-04-25 14:19:02 77680;2026-04-25 14:20:02 77680;2026-04-25 14:21:01 77685.5;2026-04-25 14:22:01 77685.5;2026-04-25 14:23:02 77685.5;2026-04-25 14:24:01 77699.9;2026-04-25 14:25:01 77694.1;2026-04-25 14:26:01 77685.5;2026-04-25 14:27:02 77657.9;2026-04-25 14:28:01 77656.3;2026-04-25 14:29:01 77610.7;2026-04-25 14:30:02 77575.6;2026-04-25 14:31:01 77601.8;2026-04-25 14:32:01 77611;2026-04-25 14:33:02 77607.8;2026-04-25 14:34:01 77607.8;2026-04-25 14:35:01 77593.5;2026-04-25 14:36:01 77596.1;2026-04-25 14:37:01 77590;2026-04-25 14:38:02 77600.1;2026-04-25 14:39:01 77566;2026-04-25 14:40:01 77559.1;2026-04-25 14:41:01 77553.5;2026-04-25 14:42:02 77568.7;2026-04-25 14:43:01 77550.6;2026-04-25 14:44:01 77562.1;2026-04-25 14:45:02 77560.2;2026-04-25 14:46:01 77550.6;2026-04-25 14:47:01 77550.6;2026-04-25 14:48:02 77561.2;2026-04-25 14:49:01 77550.6;2026-04-25 14:50:01 77561.3;2026-04-25 14:51:01 77561.4;2026-04-25 14:52:02 77569.6;2026-04-25 14:53:01 77578.7;2026-04-25 14:54:01 77571.9;2026-04-25 14:55:02 77562.5;2026-04-25 14:56:02 77561.5;2026-04-25 14:57:01 77564.3;2026-04-25 14:58:01 77564.2;2026-04-25 14:59:02 77563.3;2026-04-25 15:00:03 77570.5;2026-04-25 15:01:01 77572.1;2026-04-25 15:02:01 77561.5;2026-04-25 15:03:01 77566.3;2026-04-25 15:04:02 77585.3;2026-04-25 15:05:02 77588.6;2026-04-25 15:06:02 77597.4;2026-04-25 15:07:01 77600;2026-04-25 15:08:01 77609.5;2026-04-25 15:09:02 77609.5;2026-04-25 15:10:02 77609.5;2026-04-25 15:11:02 77611.3;2026-04-25 15:12:01 77614.8;2026-04-25 15:13:01 77628;2026-04-25 15:14:02 77645.4;2026-04-25 15:15:02 77627.8;2026-04-25 15:16:02 77624.1;2026-04-25 15:17:01 77618.1;2026-04-25 15:18:01 77609.5;2026-04-25 15:19:02 77623.3;2026-04-25 15:20:02 77638.6;2026-04-25 15:21:01 77641.8;2026-04-25 15:22:01 77641.8;2026-04-25 15:23:02 77641.8;2026-04-25 15:24:02 77641.8;2026-04-25 15:25:02 77620;2026-04-25 15:26:01 77628.8;2026-04-25 15:27:01 77625.1;2026-04-25 15:28:01 77615.6;2026-04-25 15:29:02 77615.6;2026-04-25 15:30:02 77620.8;2026-04-25 15:31:01 77620.8;2026-04-25 15:32:01 77617.3;2026-04-25 15:33:01 77613.6;2026-04-25 15:34:02 77613.5;2026-04-25 15:35:02 77611.6;2026-04-25 15:36:01 77611.6;2026-04-25 15:37:01 77604.6;2026-04-25 15:38:02 77604.7;2026-04-25 15:39:01 77624.9;2026-04-25 15:40:01 77633.7;2026-04-25 15:41:01 77633.7;2026-04-25 15:42:01 77633.7;2026-04-25 15:43:02 77660.6;2026-04-25 15:44:01 77676.8;2026-04-25 15:45:02 77697;2026-04-25 15:46:01 77697;2026-04-25 15:47:01 77697;2026-04-25 15:48:01 77697;2026-04-25 15:49:02 77663.6;2026-04-25 15:50:02 77663.6;2026-04-25 15:51:02 77653.8;2026-04-25 15:52:01 77650;2026-04-25 15:53:01 77690.6;2026-04-25 15:54:02 77690.6;2026-04-25 15:55:02 77690.6;2026-04-25 15:56:01 77708.4;2026-04-25 15:57:01 77701.5;2026-04-25 15:58:01 77691.7;2026-04-25 15:59:02 77690;2026-04-25 16:00:02 77698.3;2026-04-25 16:01:01 77691.8;2026-04-25 16:02:01 77732.6;2026-04-25 16:03:02 77692.9;2026-04-25 16:04:02 77638.6;2026-04-25 16:05:02 77638.1;2026-04-25 16:06:02 77638.1;2026-04-25 16:07:02 77665.9;2026-04-25 16:08:01 77676.3;2026-04-25 16:09:01 77662.1;2026-04-25 16:10:02 77646.8;2026-04-25 16:11:02 77646.8;2026-04-25 16:12:01 77646.8;2026-04-25 16:13:01 77640.2;2026-04-25 16:14:01 77692.7;2026-04-25 16:15:02 77692.7;2026-04-25 16:16:01 77693.1;2026-04-25 16:17:02 77700;2026-04-25 16:18:02 77700;2026-04-25 16:19:01 77667.9;2026-04-25 16:20:01 77664;2026-04-25 16:21:01 77676;2026-04-25 16:22:01 77689;2026-04-25 16:23:01 77691.2;2026-04-25 16:24:02 77672;2026-04-25 16:25:02 77700;2026-04-25 16:26:02 77720;2026-04-25 16:27:01 77720;2026-04-25 16:28:01 77737.9;2026-04-25 16:29:01 77729.8;2026-04-25 16:30:02 77729.8;2026-04-25 16:31:01 77734;2026-04-25 16:32:02 77743.3;2026-04-25 16:33:02 77737.9;2026-04-25 16:34:01 77721.7;2026-04-25 16:35:01 77721.7;2026-04-25 16:36:01 77713.2;2026-04-25 16:37:02 77713.2;2026-04-25 16:38:02 77718.5;2026-04-25 16:39:01 77740.3;2026-04-25 16:40:01 77734.3;2026-04-25 16:41:01 77745.3;2026-04-25 16:42:01 77745.3;2026-04-25 16:43:01 77738;2026-04-25 16:44:02 77738.2;2026-04-25 16:45:02 77742.7;2026-04-25 16:46:02 77727.8;2026-04-25 16:47:01 77727.8;2026-04-25 16:48:01 77727.8;2026-04-25 16:49:01 77731.2;2026-04-25 16:50:02 77731.3;2026-04-25 16:51:01 77716;2026-04-25 16:52:01 77711.6;2026-04-25 16:53:01 77711.6;2026-04-25 16:54:02 77677.9;2026-04-25 16:55:01 77671.6;2026-04-25 16:56:01 77656.5;2026-04-25 16:57:01 77650;2026-04-25 16:58:02 77656.8;2026-04-25 16:59:01 77656.8;2026-04-25 17:00:01 77653.5;2026-04-25 17:01:02 77648.9;2026-04-25 17:02:02 77665.5;2026-04-25 17:03:01 77665.4;2026-04-25 17:04:01 77663.6;2026-04-25 17:05:02 77669.5;2026-04-25 17:06:02 77677.7;2026-04-25 17:07:01 77677.7;2026-04-25 17:08:01 77663.6;2026-04-25 17:09:02 77663.6;2026-04-25 17:10:01 77656.1;2026-04-25 17:11:01 77656.1;2026-04-25 17:12:02 77670.4;2026-04-25 17:13:02 77670.4;2026-04-25 17:14:01 77670.4;2026-04-25 17:15:02 77670.4;2026-04-25 17:16:01 77675.2;2026-04-25 17:17:02 77683.1;2026-04-25 17:18:02 77683.1;2026-04-25 17:19:01 77683.1;2026-04-25 17:20:01 77690.2;2026-04-25 17:21:01 77690.2;2026-04-25 17:22:02 77700.1;2026-04-25 17:23:01 77702.6;2026-04-25 17:24:01 77702.6;2026-04-25 17:25:02 77705;2026-04-25 17:26:02 77705;2026-04-25 17:27:01 77700.1;2026-04-25 17:28:01 77700.1;2026-04-25 17:29:01 77700.1;2026-04-25 17:30:02 77700.5;2026-04-25 17:31:01 77690.2;2026-04-25 17:32:01 77690.2;2026-04-25 17:33:02 77702.7;2026-04-25 17:34:02 77709.6;2026-04-25 17:35:02 77711.1;2026-04-25 17:36:01 77722.7;2026-04-25 17:37:01 77700;2026-04-25 17:38:01 77700;2026-04-25 17:39:02 77700;2026-04-25 17:40:02 77700;2026-04-25 17:41:01 77700;2026-04-25 17:42:01 77693.5;2026-04-25 17:43:02 77683.1;2026-04-25 17:44:01 77670;2026-04-25 17:45:02 77630;2026-04-25 17:46:01 77610;2026-04-25 17:47:02 77626.7;2026-04-25 17:48:02 77574.3;2026-04-25 17:49:01 77503;2026-04-25 17:50:02 77519.6;2026-04-25 17:51:02 77462.7;2026-04-25 17:52:02 77452.9;2026-04-25 17:53:01 77414.1;2026-04-25 17:54:01 77332.1;2026-04-25 17:55:01 77350;2026-04-25 17:56:01 77370.6;2026-04-25 17:57:01 77388.1;2026-04-25 17:58:02 77325.3;2026-04-25 17:59:02 77330.3;2026-04-25 18:00:02 77372.5;2026-04-25 18:01:01 77397.7;2026-04-25 18:02:02 77381.8;2026-04-25 18:03:02 77403.5;2026-04-25 18:04:01 77404.6;2026-04-25 18:05:02 77388.3;2026-04-25 18:06:02 77390.8;2026-04-25 18:07:01 77400.8;2026-04-25 18:08:01 77415.5;2026-04-25 18:09:02 77408.7;2026-04-25 18:10:02 77386.8;2026-04-25 18:11:01 77408.7;2026-04-25 18:12:02 77414.9;2026-04-25 18:13:01 77414.9;2026-04-25 18:14:01 77451.6;2026-04-25 18:15:02 77445.2;2026-04-25 18:16:01 77448.1;2026-04-25 18:17:01 77448.1;2026-04-25 18:18:01 77442.3;2026-04-25 18:19:02 77419.8;2026-04-25 18:20:01 77432.7;2026-04-25 18:21:02 77432.7;2026-04-25 18:22:01 77430.8;2026-04-25 18:23:01 77421;2026-04-25 18:24:02 77421;2026-04-25 18:25:02 77421;2026-04-25 18:26:01 77350;2026-04-25 18:27:01 77391.5;2026-04-25 18:28:02 77405;2026-04-25 18:29:01 77394.8;2026-04-25 18:30:02 77416.1;2026-04-25 18:31:02 77400.3;2026-04-25 18:32:01 77404;2026-04-25 18:33:01 77328.1;2026-04-25 18:34:02 77378.7;2026-04-25 18:35:01 77382;2026-04-25 18:36:01 77370.4;2026-04-25 18:37:01 77307.1;2026-04-25 18:38:02 77226.4;2026-04-25 18:39:02 77271.9;2026-04-25 18:40:02 77314.1;2026-04-25 18:41:01 77314;2026-04-25 18:42:01 77343.2;2026-04-25 18:43:02 77363.9;2026-04-25 18:44:01 77377;2026-04-25 18:45:02 77390.2;2026-04-25 18:46:02 77396.7;2026-04-25 18:47:01 77348.8;2026-04-25 18:48:01 77386.3;2026-04-25 18:49:02 77393.9;2026-04-25 18:50:02 77399.9;2026-04-25 18:51:01 77405.7;2026-04-25 18:52:01 77399.9;2026-04-25 18:53:02 77389;2026-04-25 18:54:01 77393.9;2026-04-25 18:55:01 77389.2;2026-04-25 18:56:01 77407.7;2026-04-25 18:57:02 77400.1;2026-04-25 18:58:02 77400.1;2026-04-25 18:59:01 77397.3;2026-04-25 19:00:02 77387;2026-04-25 19:01:02 77373.7;2026-04-25 19:02:02 77366.3;2026-04-25 19:03:01 77374.1;2026-04-25 19:04:02 77381.7;2026-04-25 19:05:02 77374.7;2026-04-25 19:06:02 77369.1;2026-04-25 19:07:01 77363.2;2026-04-25 19:08:01 77363.2;2026-04-25 19:09:02 77363.2;2026-04-25 19:10:02 77363.2;2026-04-25 19:11:01 77358.5;2026-04-25 19:12:01 77352.2;2026-04-25 19:13:01 77355.5;2026-04-25 19:14:02 77355.5;2026-04-25 19:15:02 77327;2026-04-25 19:16:02 77327;2026-04-25 19:17:01 77325;2026-04-25 19:18:01 77326.6;2026-04-25 19:19:01 77326.6;2026-04-25 19:20:02 77322.8;2026-04-25 19:21:01 77325.7;2026-04-25 19:22:01 77391.4;2026-04-25 19:23:02 77370;2026-04-25 19:24:01 77378.1;2026-04-25 19:25:01 77397.4;2026-04-25 19:26:01 77381;2026-04-25 19:27:02 77381;2026-04-25 19:28:02 77341.6;2026-04-25 19:29:01 77324.9;2026-04-25 19:30:01 77327.1;2026-04-25 19:31:02 77328.1;2026-04-25 19:32:01 77278;2026-04-25 19:33:01 77260.1;2026-04-25 19:34:02 77282.5;2026-04-25 19:35:01 77298.6;2026-04-25 19:36:01 77308.9;2026-04-25 19:37:01 77319.1;2026-04-25 19:38:02 77328.6;2026-04-25 19:39:02 77328.6;2026-04-25 19:40:02 77331.8;2026-04-25 19:41:01 77331.8;2026-04-25 19:42:01 77319.8;2026-04-25 19:43:02 77319.8;2026-04-25 19:44:01 77307;2026-04-25 19:45:02 77302;2026-04-25 19:46:01 77302;2026-04-25 19:47:01 77298.7;2026-04-25 19:48:02 77302;2026-04-25 19:49:02 77254.1;2026-04-25 19:50:02 77233.8;2026-04-25 19:51:01 77247.3;2026-04-25 19:52:01 77247.3;2026-04-25 19:53:02 77247.3;2026-04-25 19:54:02 77231.6;2026-04-25 19:55:01 77263.1;2026-04-25 19:56:01 77243.7;2026-04-25 19:57:01 77245.3;2026-04-25 19:58:02 77255.4;2026-04-25 19:59:01 77245.8;2026-04-25 20:00:02 77255.4;2026-04-25 20:01:02 77313.6;2026-04-25 20:02:01 77308;2026-04-25 20:03:01 77308;2026-04-25 20:04:02 77296;2026-04-25 20:05:02 77260.6;2026-04-25 20:06:02 77270.6;2026-04-25 20:07:01 77275.2;2026-04-25 20:08:01 77282.6;2026-04-25 20:09:02 77282.6;2026-04-25 20:10:02 77280.9;2026-04-25 20:11:02 77285;2026-04-25 20:12:01 77285;2026-04-25 20:13:01 77280.4;2026-04-25 20:14:02 77280.4;2026-04-25 20:15:02 77285.1;2026-04-25 20:16:01 77285;2026-04-25 20:17:01 77285;2026-04-25 20:18:02 77285;2026-04-25 20:19:02 77285;2026-04-25 20:20:02 77285;2026-04-25 20:21:02 77286.5;2026-04-25 20:22:01 77286.3;2026-04-25 20:23:01 77286.3;2026-04-25 20:24:02 77286.5;2026-04-25 20:25:02 77296;2026-04-25 20:26:01 77296;2026-04-25 20:27:01 77307.4;2026-04-25 20:28:01 77312.6;2026-04-25 20:29:02 77326.4;2026-04-25 20:30:02 77342.2;2026-04-25 20:31:01 77367.7;2026-04-25 20:32:02 77367;2026-04-25 20:33:02 77363.3;2026-04-25 20:34:01 77359.5;2026-04-25 20:35:01 77370.2;2026-04-25 20:36:01 77389;2026-04-25 20:37:02 77354.7;2026-04-25 20:38:02 77358.5;2026-04-25 20:39:01 77350.2;2026-04-25 20:40:02 77352.3;2026-04-25 20:41:01 77345.9;2026-04-25 20:42:01 77340.9;2026-04-25 20:43:01 77336.5;2026-04-25 20:44:02 77306.6;2026-04-25 20:45:02 77356.7;2026-04-25 20:46:01 77342.2;2026-04-25 20:47:02 77336.5;2026-04-25 20:48:01 77347.9;2026-04-25 20:49:01 77313.9;2026-04-25 20:50:01 77316.7;2026-04-25 20:51:02 77307.8;2026-04-25 20:52:01 77319.7;2026-04-25 20:53:01 77328.9;2026-04-25 20:54:02 77316.2;2026-04-25 20:55:02 77304.1;2026-04-25 20:56:02 77312.6;2026-04-25 20:57:01 77313.9;2026-04-25 20:58:01 77315.2;2026-04-25 20:59:01 77311;2026-04-25 21:00:02 77313;2026-04-25 21:01:01 77313;2026-04-25 21:02:02 77313;2026-04-25 21:03:01 77313;2026-04-25 21:04:01 77313;2026-04-25 21:05:02 77282.9;2026-04-25 21:06:02 77286.5;2026-04-25 21:07:01 77286.5;2026-04-25 21:08:01 77290;2026-04-25 21:09:02 77300;2026-04-25 21:10:02 77302.6;2026-04-25 21:11:02 77296;2026-04-25 21:12:02 77321.5;2026-04-25 21:13:02 77321.5;2026-04-25 21:14:01 77330.1;2026-04-25 21:15:02 77322.3;2026-04-25 21:16:02 77322.3;2026-04-25 21:17:01 77333.1;2026-04-25 21:18:01 77333;2026-04-25 21:19:02 77336.2;2026-04-25 21:20:01 77320.5;2026-04-25 21:21:01 77329.2;2026-04-25 21:22:01 77329.3;2026-04-25 21:23:02 77335;2026-04-25 21:24:01 77339;2026-04-25 21:25:01 77319.2;2026-04-25 21:26:01 77319.2;2026-04-25 21:27:01 77317.8;2026-04-25 21:28:02 77277.8;2026-04-25 21:29:01 77255.7;2026-04-25 21:30:02 77255.7;2026-04-25 21:31:01 77249.1;2026-04-25 21:32:01 77235;2026-04-25 21:33:01 77223.1;2026-04-25 21:34:01 77244.3;2026-04-25 21:35:02 77238.8;2026-04-25 21:36:02 77238.8;2026-04-25 21:37:01 77238.8;2026-04-25 21:38:01 77233.3;2026-04-25 21:39:02 77223.2;2026-04-25 21:40:02 77228.9;2026-04-25 21:41:01 77228.9;2026-04-25 21:42:01 77228.9;2026-04-25 21:43:02 77225.5;2026-04-25 21:44:01 77193.8;2026-04-25 21:45:02 77200;2026-04-25 21:46:01 77214.3;2026-04-25 21:47:01 77214.3;2026-04-25 21:48:02 77235.9;2026-04-25 21:49:01 77240.5;2026-04-25 21:50:01 77240.5;2026-04-25 21:51:01 77255.7;2026-04-25 21:52:01 77268.1;2026-04-25 21:53:01 77274.9;2026-04-25 21:54:02 77295.6;2026-04-25 21:55:02 77310;2026-04-25 21:56:01 77319;2026-04-25 21:57:01 77319;2026-04-25 21:58:02 77324.9;2026-04-25 21:59:02 77330;2026-04-25 22:00:02 77335.3;2026-04-25 22:01:02 77331.4;2026-04-25 22:02:02 77338.9;2026-04-25 22:03:01 77338.9;2026-04-25 22:04:01 77320;2026-04-25 22:05:02 77320;2026-04-25 22:06:02 77311;2026-04-25 22:07:01 77330.5;2026-04-25 22:08:01 77330.5;2026-04-25 22:09:02 77344;2026-04-25 22:10:02 77358;2026-04-25 22:11:02 77358.5;2026-04-25 22:12:01 77358;2026-04-25 22:13:01 77364.8;2026-04-25 22:14:02 77358;2026-04-25 22:15:02 77358.5;2026-04-25 22:16:01 77358.5;2026-04-25 22:17:01 77350.5;2026-04-25 22:18:02 77352.3;2026-04-25 22:19:02 77380.5;2026-04-25 22:20:02 77395.9;2026-04-25 22:21:01 77395.9;2026-04-25 22:22:01 77418.6;2026-04-25 22:23:02 77418.6;2026-04-25 22:24:01 77418.6;2026-04-25 22:25:01 77418.6;2026-04-25 22:26:01 77416.2;2026-04-25 22:27:01 77416.2;2026-04-25 22:28:02 77407.1;2026-04-25 22:29:01 77416;2026-04-25 22:30:02 77431.5;2026-04-25 22:31:01 77400.9;2026-04-25 22:32:02 77400.9;2026-04-25 22:33:01 77393.8;2026-04-25 22:34:01 77407.5;2026-04-25 22:35:01 77407.5;2026-04-25 22:36:01 77417.6;2026-04-25 22:37:01 77417.6;2026-04-25 22:38:02 77407.5;2026-04-25 22:39:01 77411.5;2026-04-25 22:40:01 77411.5;2026-04-25 22:41:01 77411.5;2026-04-25 22:42:02 77411.5;2026-04-25 22:43:02 77411.5;2026-04-25 22:44:01 77400.2;2026-04-25 22:45:01 77411.4;2026-04-25 22:46:02 77403.3;2026-04-25 22:47:01 77411;2026-04-25 22:48:02 77411;2026-04-25 22:49:01 77411;2026-04-25 22:50:01 77403.3;2026-04-25 22:51:01 77415;2026-04-25 22:52:01 77415;2026-04-25 22:53:02 77415;2026-04-25 22:54:01 77428.8;2026-04-25 22:55:01 77428.8;2026-04-25 22:56:01 77456.9;2026-04-25 22:57:02 77481.7;2026-04-25 22:58:02 77479.1;2026-04-25 22:59:01 77479.1;2026-04-25 23:00:02 77479.1;2026-04-25 23:01:01 77484.3;2026-04-25 23:02:01 77518.6;2026-04-25 23:03:02 77515;2026-04-25 23:04:01 77507.8;2026-04-25 23:05:02 77501.9;2026-04-25 23:06:02 77499;2026-04-25 23:07:01 77511;2026-04-25 23:08:01 77502.5;2026-04-25 23:09:02 77506.9;2026-04-25 23:10:02 77506.9;2026-04-25 23:11:01 77523.9;2026-04-25 23:12:01 77519.2;2026-04-25 23:13:02 77487;2026-04-25 23:14:02 77500.6;2026-04-25 23:15:02 77509;2026-04-25 23:16:01 77497.3;2026-04-25 23:17:02 77497.3;2026-04-25 23:18:01 77497.3;2026-04-25 23:19:01 77502.2;2026-04-25 23:20:02 77507.4;2026-04-25 23:21:01 77519.9;2026-04-25 23:22:01 77519.9;2026-04-25 23:23:02 77514.7;2026-04-25 23:24:01 77508.3;2026-04-25 23:25:01 77500;2026-04-25 23:26:01 77495.3;2026-04-25 23:27:02 77504.9;2026-04-25 23:28:01 77493.5;2026-04-25 23:29:01 77512.1;2026-04-25 23:30:02 77502.7;2026-04-25 23:31:01 77506.6;2026-04-25 23:32:01 77483.9;2026-04-25 23:33:02 77483.9;2026-04-25 23:34:01 77466.3;2026-04-25 23:35:01 77466.3;2026-04-25 23:36:01 77466.3;2026-04-25 23:37:02 77466.2;2026-04-25 23:38:01 77455.7;2026-04-25 23:39:01 77449.2;2026-04-25 23:40:02 77436;2026-04-25 23:41:01 77444;2026-04-25 23:42:01 77444;2026-04-25 23:43:02 77424.9;2026-04-25 23:44:01 77468;2026-04-25 23:45:01 77477.1;2026-04-25 23:46:01 77485.4;2026-04-25 23:47:01 77485.4;2026-04-25 23:48:02 77500;2026-04-25 23:49:01 77482.5;2026-04-25 23:50:02 77466.9;2026-04-25 23:51:02 77500;2026-04-25 23:52:01 77525.8;2026-04-25 23:53:02 77499.8;2026-04-25 23:54:01 77515.3;2026-04-25 23:55:01 77512.4;2026-04-25 23:56:01 77494.6;2026-04-25 23:57:02 77500;2026-04-25 23:58:01 77512.4;2026-04-25 23:59:01 77525.8;2026-04-26 00:00:03 77518.9;2026-04-26 00:01:02 77518.2;2026-04-26 00:02:01 77516.6;2026-04-26 00:03:02 77516.1;2026-04-26 00:04:01 77525.9;2026-04-26 00:05:01 77551.6;2026-04-26 00:06:01 77532.2;2026-04-26 00:07:01 77532.2;2026-04-26 00:08:01 77515.9;2026-04-26 00:09:01 77532.2;2026-04-26 00:10:02 77510;2026-04-26 00:11:02 77509.8;2026-04-26 00:12:01 77509.8;2026-04-26 00:13:01 77509.8;2026-04-26 00:14:02 77503.6;2026-04-26 00:15:02 77509.8;2026-04-26 00:16:01 77519.6;2026-04-26 00:17:02 77509.8;2026-04-26 00:18:01 77509.8;2026-04-26 00:19:01 77509.8;2026-04-26 00:20:02 77515.7;2026-04-26 00:21:01 77520;2026-04-26 00:22:01 77532.1;2026-04-26 00:23:02 77532.1;2026-04-26 00:24:01 77532.1;2026-04-26 00:25:01 77532.1;2026-04-26 00:26:01 77541.6;2026-04-26 00:27:02 77546;2026-04-26 00:28:02 77546;2026-04-26 00:29:01 77556.6;2026-04-26 00:30:01 77602.3;2026-04-26 00:31:01 77624.2;2026-04-26 00:32:01 77634.8;2026-04-26 00:33:01 77626.5;2026-04-26 00:34:02 77626.5;2026-04-26 00:35:02 77626.5;2026-04-26 00:36:01 77626.5;2026-04-26 00:37:01 77610.1;2026-04-26 00:38:01 77583.1;2026-04-26 00:39:02 77583.1;2026-04-26 00:40:02 77583.1;2026-04-26 00:41:01 77583.1;2026-04-26 00:42:01 77568.1;2026-04-26 00:43:02 77568.1;2026-04-26 00:44:01 77596.1;2026-04-26 00:45:02 77571.3;2026-04-26 00:46:01 77571.3;2026-04-26 00:47:01 77576.2;2026-04-26 00:48:02 77564.2;2026-04-26 00:49:01 77551.5;2026-04-26 00:50:01 77541.7;2026-04-26 00:51:01 77532.1;2026-04-26 00:52:02 77532.1;2026-04-26 00:53:02 77538;2026-04-26 00:54:01 77540;2026-04-26 00:55:01 77561.4;2026-04-26 00:56:01 77561.4;2026-04-26 00:57:01 77561.4;2026-04-26 00:58:02 77559.1;2026-04-26 00:59:01 77562;2026-04-26 01:00:02 77558.1;2026-04-26 01:01:01 77544.5;2026-04-26 01:02:01 77544.5;2026-04-26 01:03:02 77536;2026-04-26 01:04:01 77571.2;2026-04-26 01:05:01 77569.1;2026-04-26 01:06:01 77580.3;2026-04-26 01:07:01 77580.3;2026-04-26 01:08:02 77607.6;2026-04-26 01:09:01 77581.7;2026-04-26 01:10:02 77585.9;2026-04-26 01:11:02 77584.9;2026-04-26 01:12:01 77589.9;2026-04-26 01:13:02 77589.9;2026-04-26 01:14:01 77585.5;2026-04-26 01:15:02 77578.1;2026-04-26 01:16:02 77573.2;2026-04-26 01:17:01 77562;2026-04-26 01:18:01 77564.6;2026-04-26 01:19:01 77598;2026-04-26 01:20:02 77578.6;2026-04-26 01:21:02 77578.6;2026-04-26 01:22:01 77572.8;2026-04-26 01:23:01 77572.8;2026-04-26 01:24:01 77584;2026-04-26 01:25:02 77584.5;2026-04-26 01:26:01 77578.6;2026-04-26 01:27:01 77580.5;2026-04-26 01:28:02 77588.5;2026-04-26 01:29:02 77594.5;2026-04-26 01:30:02 77601.8;2026-04-26 01:31:01 77602.2;2026-04-26 01:32:01 77606;2026-04-26 01:33:02 77605.9;2026-04-26 01:34:01 77620;2026-04-26 01:35:01 77620;2026-04-26 01:36:01 77620.1;2026-04-26 01:37:01 77621.1;2026-04-26 01:38:01 77638.1;2026-04-26 01:39:02 77620.2;2026-04-26 01:40:02 77637.3;2026-04-26 01:41:02 77636.2;2026-04-26 01:42:02 77650;2026-04-26 01:43:01 77636.2;2026-04-26 01:44:01 77606.8;2026-04-26 01:45:02 77606.8;2026-04-26 01:46:01 77614.2;2026-04-26 01:47:01 77619.7;2026-04-26 01:48:02 77602.4;2026-04-26 01:49:01 77604.8;2026-04-26 01:50:02 77604.8;2026-04-26 01:51:01 77604.8;2026-04-26 01:52:01 77604.8;2026-04-26 01:53:01 77604.8;2026-04-26 01:54:02 77608.1;2026-04-26 01:55:02 77604;2026-04-26 01:56:02 77604;2026-04-26 01:57:01 77604;2026-04-26 01:58:01 77607.6;2026-04-26 01:59:02 77625;2026-04-26 02:00:02 77576.1;2026-04-26 02:01:01 77595.1;2026-04-26 02:02:02 77605.5;2026-04-26 02:03:01 77625.6;2026-04-26 02:04:01 77633.3;2026-04-26 02:05:02 77533.3;2026-04-26 02:06:01 77550;2026-04-26 02:07:02 77556.7;2026-04-26 02:08:01 77559.1;2026-04-26 02:09:01 77554.3;2026-04-26 02:10:02 77519.8;2026-04-26 02:11:02 77525.1;2026-04-26 02:12:01 77536.3;2026-04-26 02:13:01 77536.3;2026-04-26 02:14:01 77545;2026-04-26 02:15:01 77514.6;2026-04-26 02:16:02 77500;2026-04-26 02:17:01 77507.2;2026-04-26 02:18:02 77507.2;2026-04-26 02:19:01 77484.5;2026-04-26 02:20:01 77489.9;2026-04-26 02:21:01 77497.1;2026-04-26 02:22:02 77497.1;2026-04-26 02:23:01 77488.5;2026-04-26 02:24:01 77480.6;2026-04-26 02:25:02 77480.6;2026-04-26 02:26:02 77476.1;2026-04-26 02:27:01 77478.9;2026-04-26 02:28:01 77474;2026-04-26 02:29:02 77477.1;2026-04-26 02:30:02 77467;2026-04-26 02:31:01 77451.3;2026-04-26 02:32:01 77472.1;2026-04-26 02:33:02 77495.4;2026-04-26 02:34:01 77515.4;2026-04-26 02:35:01 77515.4;2026-04-26 02:36:01 77498.8;2026-04-26 02:37:01 77508.2;2026-04-26 02:38:02 77508.2;2026-04-26 02:39:01 77514.4;2026-04-26 02:40:01 77547.6;2026-04-26 02:41:01 77535;2026-04-26 02:42:02 77535;2026-04-26 02:43:01 77535;2026-04-26 02:44:01 77545.5;2026-04-26 02:45:02 77533.5;2026-04-26 02:46:02 77546.6;2026-04-26 02:47:01 77542.8;2026-04-26 02:48:01 77553;2026-04-26 02:49:01 77543.7;2026-04-26 02:50:01 77543.7;2026-04-26 02:51:01 77551.5;2026-04-26 02:52:02 77585.7;2026-04-26 02:53:01 77576.4;2026-04-26 02:54:01 77529.2;2026-04-26 02:55:02 77516;2026-04-26 02:56:01 77486.4;2026-04-26 02:57:01 77481.7;2026-04-26 02:58:02 77490.2;2026-04-26 02:59:01 77502.4;2026-04-26 03:00:01 77506.4;2026-04-26 03:01:01 77501;2026-04-26 03:02:01 77508.2;2026-04-26 03:03:01 77508.2;2026-04-26 03:04:02 77502.6;2026-04-26 03:05:02 77502.6;2026-04-26 03:06:01 77516;2026-04-26 03:07:01 77516;2026-04-26 03:08:02 77512.5;2026-04-26 03:09:01 77516;2026-04-26 03:10:01 77517.4;2026-04-26 03:11:01 77516.8;2026-04-26 03:12:02 77505.8;2026-04-26 03:13:01 77505.3;2026-04-26 03:14:01 77506.5;2026-04-26 03:15:02 77510;2026-04-26 03:16:01 77510;2026-04-26 03:17:02 77528.1;2026-04-26 03:18:01 77528.1;2026-04-26 03:19:02 77500;2026-04-26 03:20:02 77507.8;2026-04-26 03:21:01 77519.2;2026-04-26 03:22:01 77535.9;2026-04-26 03:23:02 77548;2026-04-26 03:24:01 77546.8;2026-04-26 03:25:01 77544.1;2026-04-26 03:26:01 77531.7;2026-04-26 03:27:02 77528.4;2026-04-26 03:28:01 77528.4;2026-04-26 03:29:01 77506.4;2026-04-26 03:30:02 77513.4;2026-04-26 03:31:02 77508;2026-04-26 03:32:01 77508;2026-04-26 03:33:01 77508;2026-04-26 03:34:02 77520;2026-04-26 03:35:01 77527.9;2026-04-26 03:36:01 77533.4;2026-04-26 03:37:02 77537.8;2026-04-26 03:38:01 77541.7;2026-04-26 03:39:01 77549.5;2026-04-26 03:40:02 77545.6;2026-04-26 03:42:02 77542;2026-04-26 03:43:01 77542.9;2026-04-26 03:44:01 77539.4;2026-04-26 03:45:02 77534.7;2026-04-26 03:46:01 77513.2;2026-04-26 03:47:02 77502.7;2026-04-26 03:48:01 77509.8;2026-04-26 03:49:01 77502.7;2026-04-26 03:50:02 77530.5;2026-04-26 03:51:02 77536.7;2026-04-26 03:52:01 77546.5;2026-04-26 03:53:02 77534.6;2026-04-26 03:54:01 77514;2026-04-26 03:55:01 77482.8;2026-04-26 03:56:01 77470.2;2026-04-26 03:57:02 77470.2;2026-04-26 03:58:01 77456.7;2026-04-26 03:59:01 77452.1;2026-04-26 04:00:03 77477.9;2026-04-26 04:01:01 77475.9;2026-04-26 04:02:02 77475.9;2026-04-26 04:03:01 77488;2026-04-26 04:04:02 77491.5;2026-04-26 04:05:02 77500.9;2026-04-26 04:06:01 77512.7;2026-04-26 04:07:01 77512.7;2026-04-26 04:08:02 77504.4;2026-04-26 04:09:01 77512.7;2026-04-26 04:10:01 77512.7;2026-04-26 04:11:01 77504.4;2026-04-26 04:12:01 77542.2;2026-04-26 04:13:02 77564;2026-04-26 04:14:01 77572.5;2026-04-26 04:15:02 77583.9;2026-04-26 04:16:01 77585.7;2026-04-26 04:17:02 77582.6;2026-04-26 04:18:02 77571.1;2026-04-26 04:19:01 77551;2026-04-26 04:20:02 77576.7;2026-04-26 04:21:01 77565.7;2026-04-26 04:22:01 77538.7;2026-04-26 04:23:02 77522.2;2026-04-26 04:24:01 77560;2026-04-26 04:25:01 77560;2026-04-26 04:26:01 77560;2026-04-26 04:27:02 77560;2026-04-26 04:28:01 77560;2026-04-26 04:29:01 77560;2026-04-26 04:30:02 77560;2026-04-26 04:31:01 77560;2026-04-26 04:32:02 77576.3;2026-04-26 04:33:01 77568.2;2026-04-26 04:34:01 77561;2026-04-26 04:35:02 77561;2026-04-26 04:36:01 77552.9;2026-04-26 04:37:01 77552.9;2026-04-26 04:38:02 77552.9;2026-04-26 04:39:01 77552.9;2026-04-26 04:40:01 77541;2026-04-26 04:41:01 77526.1;2026-04-26 04:42:02 77530.4;2026-04-26 04:43:01 77522.2;2026-04-26 04:44:02 77522.2;2026-04-26 04:45:02 77508.7;2026-04-26 04:46:01 77478.3;2026-04-26 04:47:01 77493.2;2026-04-26 04:48:02 77502.4;2026-04-26 04:49:01 77497.9;2026-04-26 04:50:02 77497.9;2026-04-26 04:51:02 77519.6;2026-04-26 04:52:01 77519.6;2026-04-26 04:53:02 77517.2;2026-04-26 04:54:01 77505.4;2026-04-26 04:55:01 77498;2026-04-26 04:56:01 77500;2026-04-26 04:57:01 77498.3;2026-04-26 04:58:02 77498.3;2026-04-26 04:59:01 77518.5;2026-04-26 05:00:02 77494.5;2026-04-26 05:01:01 77494.5;2026-04-26 05:02:02 77494.5;2026-04-26 05:03:01 77494.5;2026-04-26 05:04:02 77494.5;2026-04-26 05:05:02 77494.5;2026-04-26 05:06:01 77484.9;2026-04-26 05:07:01 77484.9;2026-04-26 05:08:02 77487.6;2026-04-26 05:09:01 77501.4;2026-04-26 05:10:01 77500;2026-04-26 05:11:01 77500;2026-04-26 05:12:02 77500;2026-04-26 05:13:01 77518.5;2026-04-26 05:14:01 77527;2026-04-26 05:15:02 77527;2026-04-26 05:16:01 77542;2026-04-26 05:17:02 77542;2026-04-26 05:18:01 77542;2026-04-26 05:19:01 77523.5;2026-04-26 05:20:02 77525.8;2026-04-26 05:21:01 77525.8;2026-04-26 05:22:01 77511.1;2026-04-26 05:23:02 77511.1;2026-04-26 05:24:01 77514.5;2026-04-26 05:25:01 77497.5;2026-04-26 05:26:01 77495.7;2026-04-26 05:27:02 77495.7;2026-04-26 05:28:01 77487.6;2026-04-26 05:29:02 77432.6;2026-04-26 05:30:02 77403.3;2026-04-26 05:31:01 77410.2;2026-04-26 05:32:01 77404.1;2026-04-26 05:33:02 77404.1;2026-04-26 05:34:01 77378.8;2026-04-26 05:35:01 77353.6;2026-04-26 05:36:01 77328.9;2026-04-26 05:37:02 77345.8;2026-04-26 05:38:01 77344.7;2026-04-26 05:39:02 77357.1;2026-04-26 05:40:02 77360;2026-04-26 05:41:01 77360;2026-04-26 05:42:01 77367.5;2026-04-26 05:43:02 77380;2026-04-26 05:44:01 77380;2026-04-26 05:45:02 77367.9;2026-04-26 05:46:01 77376;2026-04-26 05:47:02 77378.1;2026-04-26 05:48:01 77379.6;2026-04-26 05:49:01 77379.6;2026-04-26 05:50:02 77379.6;2026-04-26 05:51:01 77387.8;2026-04-26 05:52:01 77380;2026-04-26 05:53:02 77374.6;2026-04-26 05:54:01 77382.5;2026-04-26 05:55:01 77404.1;2026-04-26 05:56:01 77400.2;2026-04-26 05:57:01 77405.6;2026-04-26 05:58:01 77420.4;2026-04-26 05:59:01 77388.8;2026-04-26 06:00:02 77383.5;2026-04-26 06:01:01 77388.6;2026-04-26 06:02:02 77411.8;2026-04-26 06:03:01 77405.8;2026-04-26 06:04:02 77393.2;2026-04-26 06:05:02 77399;2026-04-26 06:06:01 77420;2026-04-26 06:07:01 77435;2026-04-26 06:08:02 77445.5;2026-04-26 06:09:01 77445.5;2026-04-26 06:10:01 77445.5;2026-04-26 06:11:01 77472;2026-04-26 06:12:02 77492;2026-04-26 06:13:01 77490.5;2026-04-26 06:14:01 77476.9;2026-04-26 06:15:02 77484.6;2026-04-26 06:16:01 77483.5;2026-04-26 06:17:02 77483.5;2026-04-26 06:18:01 77483.4;2026-04-26 06:19:01 77487.1;2026-04-26 06:20:02 77487.1;2026-04-26 06:21:01 77487.1;2026-04-26 06:22:01 77487.1;2026-04-26 06:23:02 77487.1;2026-04-26 06:24:01 77494.9;2026-04-26 06:25:02 77482;2026-04-26 06:26:02 77482;2026-04-26 06:27:01 77476.8;2026-04-26 06:28:01 77476.8;2026-04-26 06:29:02 77482;2026-04-26 06:30:02 77438.9;2026-04-26 06:31:01 77451.8;2026-04-26 06:32:01 77451.8;2026-04-26 06:33:02 77438.6;2026-04-26 06:34:02 77442.4;2026-04-26 06:35:01 77442.4;2026-04-26 06:36:01 77457.5;2026-04-26 06:37:02 77467.2;2026-04-26 06:38:01 77467.2;2026-04-26 06:39:01 77461.8;2026-04-26 06:40:02 77505.4;2026-04-26 06:41:01 77510;2026-04-26 06:42:01 77522.4;2026-04-26 06:43:02 77517.9;2026-04-26 06:44:01 77517.9;2026-04-26 06:45:02 77517.9;2026-04-26 06:46:01 77525.3;2026-04-26 06:47:02 77601.3;2026-04-26 06:48:01 77800;2026-04-26 06:49:02 77742.5;2026-04-26 06:50:02 77725.1;2026-04-26 06:51:01 77761.2;2026-04-26 06:52:01 77802.2;2026-04-26 06:53:02 77784.5;2026-04-26 06:54:01 77792.4;2026-04-26 06:55:02 77763.2;2026-04-26 06:56:02 77747.2;2026-04-26 06:57:01 77777.2;2026-04-26 06:58:02 77774.3;2026-04-26 06:59:01 77774.3;2026-04-26 07:00:01 77740;2026-04-26 07:01:02 77735.9;2026-04-26 07:02:01 77747.2;2026-04-26 07:03:01 77726.1;2026-04-26 07:04:02 77729.8;2026-04-26 07:05:02 77729.8;2026-04-26 07:06:01 77752.2;2026-04-26 07:07:01 77752.2;2026-04-26 07:08:01 77792;2026-04-26 07:09:01 77800;2026-04-26 07:10:01 77794.1;2026-04-26 07:11:01 78024;2026-04-26 07:12:02 78006.1;2026-04-26 07:13:01 78121.5;2026-04-26 07:14:01 78128;2026-04-26 07:15:02 78074.1;2026-04-26 07:16:01 78059.3;2026-04-26 07:17:02 78068.5;2026-04-26 07:18:01 78060;2026-04-26 07:19:01 78117;2026-04-26 07:20:02 78149.3;2026-04-26 07:21:02 78110.3;2026-04-26 07:22:02 78076.9;2026-04-26 07:23:01 78075.7;2026-04-26 07:24:02 78047.2;2026-04-26 07:25:02 78044.9;2026-04-26 07:26:01 78130.4;2026-04-26 07:27:01 78158.6;2026-04-26 07:28:02 78124;2026-04-26 07:29:01 78106.7;2026-04-26 07:30:01 78126.1;2026-04-26 07:31:01 78086.4;2026-04-26 07:32:01 78067.2;2026-04-26 07:33:02 78069.7;2026-04-26 07:34:01 78080.2;2026-04-26 07:35:01 78077.5;2026-04-26 07:36:01 78026.9;2026-04-26 07:37:02 78029.5;2026-04-26 07:38:01 78052.1;2026-04-26 07:39:01 78063.4;2026-04-26 07:40:01 78042.9;2026-04-26 07:41:01 78042.9;2026-04-26 07:42:02 78043;2026-04-26 07:43:01 78043;2026-04-26 07:44:01 78044;2026-04-26 07:45:02 78043;2026-04-26 07:46:01 78000;2026-04-26 07:47:01 78030;2026-04-26 07:48:02 78031.3;2026-04-26 07:49:01 78052;2026-04-26 07:50:01 78042.9;2026-04-26 07:51:01 78018.3;2026-04-26 07:52:01 78025;2026-04-26 07:53:02 78021.7;2026-04-26 07:54:01 78012.5;2026-04-26 07:55:01 78006;2026-04-26 07:56:01 78000;2026-04-26 07:57:02 77992;2026-04-26 07:58:01 78007;2026-04-26 07:59:01 78000;2026-04-26 08:00:03 78033.4;2026-04-26 08:01:01 78026.9;2026-04-26 08:02:02 78020.3;2026-04-26 08:03:01 78020.3;2026-04-26 08:04:01 78038;2026-04-26 08:05:02 78028.3;2026-04-26 08:06:02 78028.3;2026-04-26 08:07:01 78018.5;2026-04-26 08:08:01 78018.5;2026-04-26 08:09:02 78000.9;2026-04-26 08:10:01 78003.8;2026-04-26 08:11:01 78005;2026-04-26 08:12:01 78005;2026-04-26 08:13:02 78030;2026-04-26 08:14:02 78015.2;2026-04-26 08:15:02 78007.9;2026-04-26 08:16:02 78007.9;2026-04-26 08:17:01 77980.4;2026-04-26 08:18:01 77960.2;2026-04-26 08:19:02 77938.4;2026-04-26 08:20:02 77957.7;2026-04-26 08:21:01 77940.2;2026-04-26 08:22:01 77940.2;2026-04-26 08:23:02 77932.2;2026-04-26 08:24:01 77931.4;2026-04-26 08:25:02 77939.9;2026-04-26 08:26:02 77947.6;2026-04-26 08:27:01 77971.1;2026-04-26 08:28:01 77966.4;2026-04-26 08:29:01 77949;2026-04-26 08:30:01 77961.6;2026-04-26 08:31:01 77961.6;2026-04-26 08:32:02 77952.2;2026-04-26 08:33:01 77944.4;2026-04-26 08:34:01 77938.4;2026-04-26 08:35:02 77938.4;2026-04-26 08:36:01 77934.6;2026-04-26 08:37:01 77956.8;2026-04-26 08:38:02 77974.7;2026-04-26 08:39:01 77992.4;2026-04-26 08:40:01 77991.1;2026-04-26 08:41:01 78038.6;2026-04-26 08:42:02 78027.5;2026-04-26 08:43:01 78012;2026-04-26 08:44:01 78012;2026-04-26 08:45:02 78013;2026-04-26 08:46:01 78002;2026-04-26 08:47:01 77940.8;2026-04-26 08:48:02 77936.5;2026-04-26 08:49:01 77930.9;2026-04-26 08:50:02 77913.6;2026-04-26 08:51:01 77899.5;2026-04-26 08:52:01 77912.3;2026-04-26 08:53:02 77985.8;2026-04-26 08:54:01 77969.5;2026-04-26 08:55:01 77969.5;2026-04-26 08:56:01 78000;2026-04-26 08:57:02 77984.4;2026-04-26 08:58:01 77992.2;2026-04-26 08:59:01 78021;2026-04-26 09:00:02 78019.3;2026-04-26 09:01:02 78020;2026-04-26 09:02:01 78020;2026-04-26 09:03:01 78006.5;2026-04-26 09:04:02 78000;2026-04-26 09:05:02 78014;2026-04-26 09:06:01 78009.9;2026-04-26 09:07:01 77999;2026-04-26 09:08:02 77987.1;2026-04-26 09:09:01 77987.2;2026-04-26 09:10:01 78000;2026-04-26 09:11:01 78010;2026-04-26 09:12:02 78010;2026-04-26 09:13:02 78010;2026-04-26 09:14:01 78010;2026-04-26 09:15:01 78012;2026-04-26 09:16:01 78019;2026-04-26 09:17:01 78021;2026-04-26 09:18:02 78009.4;2026-04-26 09:19:01 77999.8;2026-04-26 09:20:02 78005;2026-04-26 09:21:01 78022;2026-04-26 09:22:01 78023.1;2026-04-26 09:23:02 78023.1;2026-04-26 09:24:01 78013.4;2026-04-26 09:25:01 78013.4;2026-04-26 09:26:01 78000;2026-04-26 09:27:02 78000;2026-04-26 09:28:01 78000;2026-04-26 09:29:01 77998;2026-04-26 09:30:02 77987.1;2026-04-26 09:31:01 77984;2026-04-26 09:32:02 77971.5;2026-04-26 09:33:01 77971.5;2026-04-26 09:34:01 77971.5;2026-04-26 09:35:02 77968.4;2026-04-26 09:36:01 77969;2026-04-26 09:37:01 77969;2026-04-26 09:38:02 77986.8;2026-04-26 09:39:02 77976.3;2026-04-26 09:40:01 77976.3;2026-04-26 09:41:01 77981.9;2026-04-26 09:42:02 77981.9;2026-04-26 09:43:01 77981.9;2026-04-26 09:44:01 77980.5;2026-04-26 09:45:02 77980.5;2026-04-26 09:46:01 77980.5;2026-04-26 09:47:01 77974.1;2026-04-26 09:48:01 77974.1;2026-04-26 09:49:02 77987.1;2026-04-26 09:50:02 77996;2026-04-26 09:51:01 78043.3;2026-04-26 09:52:01 78070;2026-04-26 09:53:02 78058.8;2026-04-26 09:54:01 78065.6;2026-04-26 09:55:01 78085;2026-04-26 09:56:01 78113.9;2026-04-26 09:57:02 78102.8;2026-04-26 09:58:01 78091.5;2026-04-26 09:59:01 78110.7;2026-04-26 10:00:02 78084.7;2026-04-26 10:01:01 78105;2026-04-26 10:02:01 78101.5;2026-04-26 10:03:02 78109.5;2026-04-26 10:04:01 78109.5;2026-04-26 10:05:02 78112;2026-04-26 10:06:01 78112.1;2026-04-26 10:07:01 78097.5;2026-04-26 10:08:02 78081.6;2026-04-26 10:09:01 78081.6;2026-04-26 10:10:01 78056.9;2026-04-26 10:11:01 78064.2;2026-04-26 10:12:01 78064.2;2026-04-26 10:13:02 78077.9;2026-04-26 10:14:01 78077.9;2026-04-26 10:15:02 78084;2026-04-26 10:16:01 78055.1;2026-04-26 10:17:01 78055.1;2026-04-26 10:18:02 78050.6;2026-04-26 10:19:01 78050.6;2026-04-26 10:20:01 78047.5;2026-04-26 10:21:01 78047.5;2026-04-26 10:22:02 78045;2026-04-26 10:23:01 78047.5;2026-04-26 10:24:01 78065;2026-04-26 10:25:02 78068;2026-04-26 10:26:02 78068;2026-04-26 10:27:01 78079.4;2026-04-26 10:28:02 78087.5;2026-04-26 10:29:02 78087.5;2026-04-26 10:30:02 78080.9;2026-04-26 10:31:02 78100;2026-04-26 10:32:01 78115.2;2026-04-26 10:33:01 78115.2;2026-04-26 10:34:02 78132;2026-04-26 10:35:02 78149.9;2026-04-26 10:36:01 78197.4;2026-04-26 10:37:01 78186;2026-04-26 10:38:02 78160.1;2026-04-26 10:39:01 78148.5;2026-04-26 10:40:02 78120;2026-04-26 10:41:01 78086;2026-04-26 10:42:01 78039.3;2026-04-26 10:43:02 78042;2026-04-26 10:44:02 78044;2026-04-26 10:45:02 78044;2026-04-26 10:46:02 78023.4;2026-04-26 10:47:01 78036.4;2026-04-26 10:48:01 78039;2026-04-26 10:49:02 78039;2026-04-26 10:50:02 78031.2;2026-04-26 10:51:01 78031.2;2026-04-26 10:52:01 78038.9;2026-04-26 10:53:02 78038.9;2026-04-26 10:54:01 78051.6;2026-04-26 10:55:01 78048.2;2026-04-26 10:56:01 78031.2;2026-04-26 10:57:02 78031.2;2026-04-26 10:58:02 78038.4;2026-04-26 10:59:01 78032.6;2026-04-26 11:00:01 78015.6;2026-04-26 11:01:01 78007.1;2026-04-26 11:02:01 78000;2026-04-26 11:03:02 78015.6;2026-04-26 11:04:01 78004.1;2026-04-26 11:05:02 78011.2;2026-04-26 11:06:01 78000;2026-04-26 11:07:01 77996.5;2026-04-26 11:08:02 77979.3;2026-04-26 11:09:01 77977.1;2026-04-26 11:10:01 77979.8;2026-04-26 11:11:01 77989.2;2026-04-26 11:12:02 77989.2;2026-04-26 11:13:02 78009.7;2026-04-26 11:14:01 78009.7;2026-04-26 11:15:01 78015.6;2026-04-26 11:16:01 78015.6;2026-04-26 11:17:02 78007.8;2026-04-26 11:18:01 78015.6;2026-04-26 11:19:01 77992.6;2026-04-26 11:20:02 78015.6;2026-04-26 11:21:01 78015.6;2026-04-26 11:22:01 78015.6;2026-04-26 11:23:01 78015.6;2026-04-26 11:24:02 78015.6;2026-04-26 11:25:01 78015.6;2026-04-26 11:26:01 78035;2026-04-26 11:27:01 78036.8;2026-04-26 11:28:02 78015;2026-04-26 11:29:01 78010;2026-04-26 11:30:01 78002.8;2026-04-26 11:31:01 77987.5;2026-04-26 11:32:01 77970.8;2026-04-26 11:33:02 77978.5;2026-04-26 11:34:01 77970.7;2026-04-26 11:35:01 77970.7;2026-04-26 11:36:01 77970.9;2026-04-26 11:37:01 77950;2026-04-26 11:38:02 77947.8;2026-04-26 11:39:01 77952.5;2026-04-26 11:40:01 77933.3;2026-04-26 11:41:01 77929.5;2026-04-26 11:42:01 77926.6;2026-04-26 11:43:02 77974.5;2026-04-26 11:44:01 77976.3;2026-04-26 11:45:01 77955.5;2026-04-26 11:46:01 77967.9;2026-04-26 11:47:02 77955.8;2026-04-26 11:48:01 77952.7;2026-04-26 11:49:01 77961.8;2026-04-26 11:50:01 77969.5;2026-04-26 11:51:01 77989.6;2026-04-26 11:52:02 77982.6;2026-04-26 11:53:02 78000;2026-04-26 11:54:01 77994.5;2026-04-26 11:55:01 77995.3;2026-04-26 11:56:01 77995.3;2026-04-26 11:57:02 77995.3;2026-04-26 11:58:02 77995.3;2026-04-26 11:59:01 78000;2026-04-26 12:00:01 77963.8;2026-04-26 12:01:01 77962.4;2026-04-26 12:02:02 77962.4;2026-04-26 12:03:01 77972.5;2026-04-26 12:04:01 77968;2026-04-26 12:05:02 77968;2026-04-26 12:06:02 78014.3;2026-04-26 12:07:01 78050;2026-04-26 12:08:01 78035.8;2026-04-26 12:09:02 78031.1;2026-04-26 12:10:02 78030.3;2026-04-26 12:11:01 78035.3;2026-04-26 12:12:01 78037.3;2026-04-26 12:13:02 78040.1;2026-04-26 12:14:02 78037.3;2026-04-26 12:15:02 78037.3;2026-04-26 12:16:01 78037.3;2026-04-26 12:17:02 78037.3;2026-04-26 12:18:01 78019.2;2026-04-26 12:19:01 78018.5;2026-04-26 12:20:02 78033.5;2026-04-26 12:21:01 78029.2;2026-04-26 12:22:01 78030.5;2026-04-26 12:23:02 78024.3;2026-04-26 12:24:01 78024.3;2026-04-26 12:25:01 78029.2;2026-04-26 12:26:01 78008;2026-04-26 12:27:02 78008;2026-04-26 12:28:01 78008;2026-04-26 12:29:01 78008;2026-04-26 12:30:02 78000;2026-04-26 12:31:01 78000;2026-04-26 12:32:01 78000;2026-04-26 12:33:02 78000;2026-04-26 12:34:01 78010.4;2026-04-26 12:35:01 78010.4;2026-04-26 12:36:01 78018.2;2026-04-26 12:37:02 78018.2;2026-04-26 12:38:01 78010.4;2026-04-26 12:39:01 78007;2026-04-26 12:40:01 78014.7;2026-04-26 12:41:01 77989.4;2026-04-26 12:42:02 78018.2;2026-04-26 12:43:01 78012.2;2026-04-26 12:44:01 77992.3;2026-04-26 12:45:02 78004.5;2026-04-26 12:46:02 77995.8;2026-04-26 12:47:01 77985.4;2026-04-26 12:48:01 77982.8;2026-04-26 12:49:02 77982.8;2026-04-26 12:50:02 77979.4;2026-04-26 12:51:01 77986.8;2026-04-26 12:52:01 77986.8;2026-04-26 12:53:02 77979.9;2026-04-26 12:54:01 77979.9;2026-04-26 12:55:01 77992.3;2026-04-26 12:56:01 77992.3;2026-04-26 12:57:02 78002.4;2026-04-26 12:58:01 78002.4;2026-04-26 12:59:01 78002.4;2026-04-26 13:00:02 78030.4;2026-04-26 13:01:01 78051.4;2026-04-26 13:02:02 78037.9;2026-04-26 13:03:01 78029.4;2026-04-26 13:04:01 78029.4;2026-04-26 13:05:02 78029.4;2026-04-26 13:06:02 78054;2026-04-26 13:07:01 78054.4;2026-04-26 13:08:01 78054.4;2026-04-26 13:09:02 78054.4;2026-04-26 13:10:02 78054.4;2026-04-26 13:11:01 78077.1;2026-04-26 13:12:01 78054.4;2026-04-26 13:13:02 78055;2026-04-26 13:14:01 78048.6;2026-04-26 13:15:02 78055;2026-04-26 13:16:01 78038.1;2026-04-26 13:17:01 78044.9;2026-04-26 13:18:02 78044.9;2026-04-26 13:19:01 78045.7;2026-04-26 13:20:01 78045.7;2026-04-26 13:21:01 78045.7;2026-04-26 13:22:02 78045.7;2026-04-26 13:23:01 78054.8;2026-04-26 13:24:01 78111.6;2026-04-26 13:25:02 78106.6;2026-04-26 13:26:02 78145.2;2026-04-26 13:27:01 78130.7;2026-04-26 13:28:01 78133;2026-04-26 13:29:02 78139.5;2026-04-26 13:30:02 78122;2026-04-26 13:31:02 78122;2026-04-26 13:32:01 78079.3;2026-04-26 13:33:01 78099.8;2026-04-26 13:34:02 78099.8;2026-04-26 13:35:02 78082.6;2026-04-26 13:36:01 78074.3;2026-04-26 13:37:01 78083.3;2026-04-26 13:38:02 78083.3;2026-04-26 13:39:02 78077.4;2026-04-26 13:40:02 78077.4;2026-04-26 13:41:01 78083.3;2026-04-26 13:42:02 78083.3;2026-04-26 13:43:01 78077.4;2026-04-26 13:44:01 78077.4;2026-04-26 13:45:02 78053.4;2026-04-26 13:46:02 78060.5;2026-04-26 13:47:02 78056.5;2026-04-26 13:48:01 78083.3;2026-04-26 13:49:01 78095.7;2026-04-26 13:50:02 78098.3;2026-04-26 13:51:02 78120;2026-04-26 13:52:01 78121.4;2026-04-26 13:53:01 78101.4;2026-04-26 13:54:02 78101.4;2026-04-26 13:55:02 78114.2;2026-04-26 13:56:01 78108.7;2026-04-26 13:57:01 78102.3;2026-04-26 13:58:02 78102.3;2026-04-26 13:59:01 78101.4;2026-04-26 14:00:02 78101.5;2026-04-26 14:01:01 78090.1;2026-04-26 14:02:01 78070.6;2026-04-26 14:03:01 78072.9;2026-04-26 14:04:02 78059.9;2026-04-26 14:05:02 78067.4;2026-04-26 14:06:01 78072.3;2026-04-26 14:07:01 78063;2026-04-26 14:08:02 78047.3;2026-04-26 14:09:01 78047.3;2026-04-26 14:10:01 78043.3;2026-04-26 14:11:01 78014.3;2026-04-26 14:12:01 78014.3;2026-04-26 14:13:02 77981.9;2026-04-26 14:14:01 77981.9;2026-04-26 14:15:01 77962.3;2026-04-26 14:16:01 77984;2026-04-26 14:17:02 77985;2026-04-26 14:18:01 77985;2026-04-26 14:19:01 77985;2026-04-26 14:20:02 77990.5;2026-04-26 14:21:01 78003.6;2026-04-26 14:22:01 78019.1;2026-04-26 14:23:02 78009.9;2026-04-26 14:24:01 78000.6;2026-04-26 14:25:01 78010.8;2026-04-26 14:26:01 78010.8;2026-04-26 14:27:02 78010.8;2026-04-26 14:28:01 77976.6;2026-04-26 14:29:01 77976.6;2026-04-26 14:30:02 77974.5;2026-04-26 14:31:02 77982.7;2026-04-26 14:32:01 77969.2;2026-04-26 14:33:01 77972.6;2026-04-26 14:34:02 77972.6;2026-04-26 14:35:02 77972.6;2026-04-26 14:36:01 77972.6;2026-04-26 14:37:02 77984.4;2026-04-26 14:38:01 77987.4;2026-04-26 14:39:01 77987.4;2026-04-26 14:40:02 77977;2026-04-26 14:41:01 77973.8;2026-04-26 14:42:01 77959.2;2026-04-26 14:43:02 77957.3;2026-04-26 14:44:01 77950;2026-04-26 14:45:01 77895;2026-04-26 14:46:02 77770;2026-04-26 14:47:01 77828;2026-04-26 14:48:01 77827;2026-04-26 14:49:02 77832.8;2026-04-26 14:50:02 77865.2;2026-04-26 14:51:01 77860.2;2026-04-26 14:52:01 77873.8;2026-04-26 14:53:02 77853.1;2026-04-26 14:54:01 77840;2026-04-26 14:55:01 77822;2026-04-26 14:56:01 77835.4;2026-04-26 14:57:01 77810;2026-04-26 14:58:02 77839.1;2026-04-26 14:59:01 77833.1;2026-04-26 15:00:01 77851.2;2026-04-26 15:01:01 77842.9;2026-04-26 15:02:01 77819;2026-04-26 15:03:02 77802.5;2026-04-26 15:04:01 77841.1;2026-04-26 15:05:02 77842;2026-04-26 15:06:02 77843.1;2026-04-26 15:07:01 77822.1;2026-04-26 15:08:02 77869;2026-04-26 15:09:02 77891;2026-04-26 15:10:01 77912.6;2026-04-26 15:11:01 77901.3;2026-04-26 15:12:01 77930.3;2026-04-26 15:13:02 77904.8;2026-04-26 15:14:01 77905.1;2026-04-26 15:15:02 77935;2026-04-26 15:16:01 77912.8;2026-04-26 15:17:02 77873.2;2026-04-26 15:18:01 77870;2026-04-26 15:19:01 77895.4;2026-04-26 15:20:01 77872.1;2026-04-26 15:21:01 77874.7;2026-04-26 15:22:02 77893.2;2026-04-26 15:23:02 77872.8;2026-04-26 15:24:01 77852.4;2026-04-26 15:25:01 77830;2026-04-26 15:26:01 77847.4;2026-04-26 15:27:02 77864;2026-04-26 15:28:02 77874.4;2026-04-26 15:29:01 77874.4;2026-04-26 15:30:02 77887.1;2026-04-26 15:31:01 77873.9;2026-04-26 15:32:01 77913.8;2026-04-26 15:33:02 77955.4;2026-04-26 15:34:01 77958.4;2026-04-26 15:35:01 77937.4;2026-04-26 15:36:01 77924.7;2026-04-26 15:37:02 77945.2;2026-04-26 15:38:01 77956;2026-04-26 15:39:01 77978.5;2026-04-26 15:40:02 77959;2026-04-26 15:41:01 77959;2026-04-26 15:42:01 77954.6;2026-04-26 15:43:02 77952.6;2026-04-26 15:44:01 77989.7;2026-04-26 15:45:01 77949.8;2026-04-26 15:46:02 77945.1;2026-04-26 15:47:01 77949.8;2026-04-26 15:48:01 77945.2;2026-04-26 15:49:01 77945.2;2026-04-26 15:50:01 77928.8;2026-04-26 15:51:01 77944.6;2026-04-26 15:52:02 77944.5;2026-04-26 15:53:01 77917.8;2026-04-26 15:54:01 77954.6;2026-04-26 15:55:01 77951.3;2026-04-26 15:56:01 77951.3;2026-04-26 15:57:02 77934;2026-04-26 15:58:01 77931.7;2026-04-26 15:59:01 77958;2026-04-26 16:00:03 77944;2026-04-26 16:01:01 77931.7;2026-04-26 16:02:01 77925.7;2026-04-26 16:03:02 77925.7;2026-04-26 16:04:02 77925.7;2026-04-26 16:05:01 77925.7;2026-04-26 16:06:01 77871.9;2026-04-26 16:07:01 77890.6;2026-04-26 16:08:02 77901.5;2026-04-26 16:09:01 77944;2026-04-26 16:10:02 77937.5;2026-04-26 16:11:01 77926.6;2026-04-26 16:12:02 77926.6;2026-04-26 16:13:02 77926.6;2026-04-26 16:14:01 77951.6;2026-04-26 16:15:01 77941.1;2026-04-26 16:16:02 77941.1;2026-04-26 16:17:01 77927.9;2026-04-26 16:18:01 77955.5;2026-04-26 16:19:02 78020.9;2026-04-26 16:20:02 78130.2;2026-04-26 16:21:01 78113.6;2026-04-26 16:22:01 78081.8;2026-04-26 16:23:02 78054.4;2026-04-26 16:24:01 78056.4;2026-04-26 16:25:01 78068.3;2026-04-26 16:26:01 78057.5;2026-04-26 16:27:02 78029;2026-04-26 16:28:01 78038.5;2026-04-26 16:29:01 78073.6;2026-04-26 16:30:02 78052.1;2026-04-26 16:31:02 78036.3;2026-04-26 16:32:01 78027.7;2026-04-26 16:33:01 78066.2;2026-04-26 16:34:02 78067;2026-04-26 16:35:02 78039.3;2026-04-26 16:36:01 78045.5;2026-04-26 16:37:01 78058.9;2026-04-26 16:38:02 78063.5;2026-04-26 16:39:01 78076.6;2026-04-26 16:40:01 78094;2026-04-26 16:41:01 78120;2026-04-26 16:42:01 78075.2;2026-04-26 16:43:02 78047.7;2026-04-26 16:44:01 78047.9;2026-04-26 16:45:02 78025.8;2026-04-26 16:46:01 78025.8;2026-04-26 16:47:01 78023.6;2026-04-26 16:48:01 78020;2026-04-26 16:49:02 78020;2026-04-26 16:50:02 78150;2026-04-26 16:51:01 78114.7;2026-04-26 16:52:01 78127.3;2026-04-26 16:53:02 78119.8;2026-04-26 16:54:01 78144.4;2026-04-26 16:55:01 78120.2;2026-04-26 16:56:01 78095.5;2026-04-26 16:57:02 78095.9;2026-04-26 16:58:01 78101.8;2026-04-26 16:59:01 78109.2;2026-04-26 17:00:02 78112.9;2026-04-26 17:01:02 78108.2;2026-04-26 17:02:01 78104;2026-04-26 17:03:01 78087.8;2026-04-26 17:04:02 78099.9;2026-04-26 17:05:02 78087.2;2026-04-26 17:06:01 78035.7;2026-04-26 17:07:01 78064.7;2026-04-26 17:08:01 78101.6;2026-04-26 17:09:02 78091.5;2026-04-26 17:10:02 78095.5;2026-04-26 17:11:01 78100;2026-04-26 17:12:01 78090.8;2026-04-26 17:13:02 78090.8;2026-04-26 17:14:01 78088.2;2026-04-26 17:15:01 78093.8;2026-04-26 17:16:01 78111.9;2026-04-26 17:17:02 78114.3;2026-04-26 17:18:01 78121.9;2026-04-26 17:19:01 78114.3;2026-04-26 17:20:02 78094.5;2026-04-26 17:21:01 78083.2;2026-04-26 17:22:01 78083.2;2026-04-26 17:23:02 78028.2;2026-04-26 17:24:01 78010.6;2026-04-26 17:25:01 78034.6;2026-04-26 17:26:01 78056.7;2026-04-26 17:27:02 78063.4;2026-04-26 17:28:01 78059.5;2026-04-26 17:29:01 78106.8;2026-04-26 17:30:02 78088.5;2026-04-26 17:31:02 78088.5;2026-04-26 17:32:01 78060.8;2026-04-26 17:33:01 78034.8;2026-04-26 17:34:02 78035.3;2026-04-26 17:35:01 78054.2;2026-04-26 17:36:01 78056.4;2026-04-26 17:37:02 78050.4;2026-04-26 17:38:01 78055.6;2026-04-26 17:39:01 78072;2026-04-26 17:40:02 78060.1;2026-04-26 17:41:01 78044.5;2026-04-26 17:42:01 78052.3;2026-04-26 17:43:02 78052.3;2026-04-26 17:44:01 78046.3;2026-04-26 17:45:02 78028.1;2026-04-26 17:46:02 78017.3;2026-04-26 17:47:01 78046.3;2026-04-26 17:48:01 78023.6;2026-04-26 17:49:02 78018.3;2026-04-26 17:50:02 78038.6;2026-04-26 17:51:01 78057.9;2026-04-26 17:52:01 78047.9;2026-04-26 17:53:02 78047.9;2026-04-26 17:54:01 78047.9;2026-04-26 17:55:01 78047.9;2026-04-26 17:56:01 78025.9;2026-04-26 17:57:02 78038.1;2026-04-26 17:58:01 78038.1;2026-04-26 17:59:01 78057.9;2026-04-26 18:00:03 78028.5;2026-04-26 18:01:02 78020.5;2026-04-26 18:02:01 78010.2;2026-04-26 18:03:01 78013.7;2026-04-26 18:04:02 78041;2026-04-26 18:05:02 78067.2;2026-04-26 18:06:02 78030.8;2026-04-26 18:07:01 78030.8;2026-04-26 18:08:02 78030.6;2026-04-26 18:09:01 78045.1;2026-04-26 18:10:02 78047.5;2026-04-26 18:11:02 78047.5;2026-04-26 18:12:01 78047.5;2026-04-26 18:13:02 78022.4;2026-04-26 18:14:01 78020.4;2026-04-26 18:15:01 78020.4;2026-04-26 18:16:01 78032.4;2026-04-26 18:17:02 78030;2026-04-26 18:18:01 78037.3;2026-04-26 18:19:01 78037.3;2026-04-26 18:20:02 78037.3;2026-04-26 18:21:02 78030.5;2026-04-26 18:22:01 78037;2026-04-26 18:23:02 78037;2026-04-26 18:24:01 78047.2;2026-04-26 18:25:01 78024.5;2026-04-26 18:26:01 78031.4;2026-04-26 18:27:02 78031.4;2026-04-26 18:28:01 78031.4;2026-04-26 18:29:01 78045.3;2026-04-26 18:30:02 78038.7;2026-04-26 18:31:01 78038.7;2026-04-26 18:32:01 78047.2;2026-04-26 18:33:02 78086.5;2026-04-26 18:34:01 78084;2026-04-26 18:35:01 78081;2026-04-26 18:36:01 78041.9;2026-04-26 18:37:02 78041.9;2026-04-26 18:38:01 78044.7;2026-04-26 18:39:01 78042;2026-04-26 18:40:02 78034.1;2026-04-26 18:41:01 78023.6;2026-04-26 18:42:01 78023.6;2026-04-26 18:43:02 78023.6;2026-04-26 18:44:01 77978.3;2026-04-26 18:45:01 77977.4;2026-04-26 18:46:02 78000;2026-04-26 18:47:01 78032.8;2026-04-26 18:48:01 78032.8;2026-04-26 18:49:02 78032.8;2026-04-26 18:50:02 78018.9;2026-04-26 18:51:02 78018.9;2026-04-26 18:52:01 78034.1;2026-04-26 18:53:02 78027.2;2026-04-26 18:54:01 78032.8;2026-04-26 18:55:01 78013.2;2026-04-26 18:56:01 78013.2;2026-04-26 18:57:02 78004.8;2026-04-26 18:58:01 77950.6;2026-04-26 18:59:01 77913.9;2026-04-26 19:00:03 77900;2026-04-26 19:01:02 77877.5;2026-04-26 19:02:01 77875.5;2026-04-26 19:03:02 77850;2026-04-26 19:04:01 77959.4;2026-04-26 19:05:01 77979;2026-04-26 19:06:01 77993.5;2026-04-26 19:07:02 77995;2026-04-26 19:08:02 77983;2026-04-26 19:09:01 77997.1;2026-04-26 19:10:02 78004.8;2026-04-26 19:11:02 78004.8;2026-04-26 19:12:01 78004.8;2026-04-26 19:13:02 77992.2;2026-04-26 19:14:01 78012.6;2026-04-26 19:15:02 78014.5;2026-04-26 19:16:01 78018;2026-04-26 19:17:02 78021.9;2026-04-26 19:18:01 78021.9;2026-04-26 19:19:01 78015.8;2026-04-26 19:20:02 78015.8;2026-04-26 19:21:01 78025;2026-04-26 19:22:01 78015.8;2026-04-26 19:23:02 77998.1;2026-04-26 19:24:01 78009.2;2026-04-26 19:25:01 78009.2;2026-04-26 19:26:01 78009.2;2026-04-26 19:27:02 78011.3;2026-04-26 19:28:01 78035.6;2026-04-26 19:29:01 78008.2;2026-04-26 19:30:02 77972.2;2026-04-26 19:31:01 77972.2;2026-04-26 19:32:02 77978.8;2026-04-26 19:33:01 77960.9;2026-04-26 19:34:01 77972.8;2026-04-26 19:35:02 77985;2026-04-26 19:36:01 77986.7;2026-04-26 19:37:01 77981.6;2026-04-26 19:38:02 77973.3;2026-04-26 19:39:01 77978.9;2026-04-26 19:40:01 77999.9;2026-04-26 19:41:01 78010;2026-04-26 19:42:02 78009.2;2026-04-26 19:43:01 78016.3;2026-04-26 19:44:01 78020.1;2026-04-26 19:45:02 78019.1;2026-04-26 19:46:01 78008.5;2026-04-26 19:47:02 78008.5;2026-04-26 19:48:02 78044.7;2026-04-26 19:49:01 78025;2026-04-26 19:50:01 78031;2026-04-26 19:51:01 78038.7;2026-04-26 19:52:02 78033.1;2026-04-26 19:53:01 78023.2;2026-04-26 19:54:01 78022.4;2026-04-26 19:55:02 78010.7;2026-04-26 19:56:02 78010.7;2026-04-26 19:57:01 78028;2026-04-26 19:58:01 78026.8;2026-04-26 19:59:01 78018.6;2026-04-26 20:00:02 78026.6;2026-04-26 20:01:02 78026.6;2026-04-26 20:02:01 78015;2026-04-26 20:03:02 78026.6;2026-04-26 20:04:01 78003.5;2026-04-26 20:05:01 78003.5;2026-04-26 20:06:01 78037;2026-04-26 20:07:01 78081.4;2026-04-26 20:08:02 78064.9;2026-04-26 20:09:01 78080;2026-04-26 20:10:01 78045.1;2026-04-26 20:11:01 78022;2026-04-26 20:12:02 78080.1;2026-04-26 20:13:01 78085.3;2026-04-26 20:14:01 78093.3;2026-04-26 20:15:02 78133.6;2026-04-26 20:16:01 78129.4;2026-04-26 20:17:01 78303.3;2026-04-26 20:18:01 78215.2;2026-04-26 20:19:01 78192.1;2026-04-26 20:20:02 78203.1;2026-04-26 20:21:02 78233.3;2026-04-26 20:22:01 78213.8;2026-04-26 20:23:01 78218;2026-04-26 20:24:02 78215.3;2026-04-26 20:25:01 78191;2026-04-26 20:26:01 78176.2;2026-04-26 20:27:01 78162;2026-04-26 20:28:01 78176.3;2026-04-26 20:29:02 78177.3;2026-04-26 20:30:02 78183.4;2026-04-26 20:31:01 78207;2026-04-26 20:32:01 78169;2026-04-26 20:33:02 78153.5;2026-04-26 20:34:01 78139.4;2026-04-26 20:35:02 78150.6;2026-04-26 20:36:02 78153.8;2026-04-26 20:37:01 78171.1;2026-04-26 20:38:01 78171.1;2026-04-26 20:39:02 78163.3;2026-04-26 20:40:01 78163.3;2026-04-26 20:41:01 78163.3;2026-04-26 20:42:01 78188.6;2026-04-26 20:43:01 78221.8;2026-04-26 20:44:01 78211.9;2026-04-26 20:45:02 78200;2026-04-26 20:46:01 78226.5;2026-04-26 20:47:02 78226.5;2026-04-26 20:48:01 78263.1;2026-04-26 20:49:01 78239.5;2026-04-26 20:50:02 78247.6;2026-04-26 20:51:01 78240.9;2026-04-26 20:52:01 78240.9;2026-04-26 20:53:02 78250.5;2026-04-26 20:54:01 78259;2026-04-26 20:55:01 78293.5;2026-04-26 20:56:01 78275.9;2026-04-26 20:57:02 78273.1;2026-04-26 20:58:01 78260.7;2026-04-26 20:59:02 78300;2026-04-26 21:00:03 78240.1;2026-04-26 21:01:02 78234.7;2026-04-26 21:02:01 78234.6;2026-04-26 21:03:01 78221;2026-04-26 21:04:02 78209.6;2026-04-26 21:05:02 78199.5;2026-04-26 21:06:01 78219.9;2026-04-26 21:07:01 78234.7;2026-04-26 21:08:02 78235.7;2026-04-26 21:09:01 78296.6;2026-04-26 21:10:01 78340.7;2026-04-26 21:11:01 78332.9;2026-04-26 21:12:02 78379.5;2026-04-26 21:13:01 78423;2026-04-26 21:14:01 78400;2026-04-26 21:15:02 78484.3;2026-04-26 21:16:01 78466;2026-04-26 21:17:01 78462.2;2026-04-26 21:18:02 78393.7;2026-04-26 21:19:01 78389.4;2026-04-26 21:20:01 78364.5;2026-04-26 21:21:01 78388.6;2026-04-26 21:22:02 78361.7;2026-04-26 21:23:01 78288.1;2026-04-26 21:24:01 78209;2026-04-26 21:25:02 78053.5;2026-04-26 21:26:01 78165.4;2026-04-26 21:27:01 78180.4;2026-04-26 21:28:02 78165.8;2026-04-26 21:29:02 78194.8;2026-04-26 21:30:01 78196.2;2026-04-26 21:31:01 78163.1;2026-04-26 21:32:01 78130;2026-04-26 21:33:02 78111.2;2026-04-26 21:34:01 78157.3;2026-04-26 21:35:01 78137.4;2026-04-26 21:36:01 78184.9;2026-04-26 21:37:02 78127.5;2026-04-26 21:38:02 78096.6;2026-04-26 21:39:01 78110.2;2026-04-26 21:40:01 78132.7;2026-04-26 21:41:01 78151.4;2026-04-26 21:42:01 78181.2;2026-04-26 21:43:02 78181.2;2026-04-26 21:44:02 78181.2;2026-04-26 21:45:02 78184;2026-04-26 21:46:01 78186.9;2026-04-26 21:47:01 78186.9;2026-04-26 21:48:02 78192.8;2026-04-26 21:49:02 78227.6;2026-04-26 21:50:02 78250.3;2026-04-26 21:51:02 78239.4;2026-04-26 21:52:02 78251.9;2026-04-26 21:53:01 78258.7;2026-04-26 21:54:01 78271.8;2026-04-26 21:55:02 78282.4;2026-04-26 21:56:01 78253.5;2026-04-26 21:57:01 78224.8;2026-04-26 21:58:01 78231.3;2026-04-26 21:59:02 78240.5;2026-04-26 22:00:02 78224.9;2026-04-26 22:01:02 78198.8;2026-04-26 22:02:02 78214.4;2026-04-26 22:03:02 78228.6;2026-04-26 22:04:02 78247.5;2026-04-26 22:05:02 78241.4;2026-04-26 22:06:02 78259.8;2026-04-26 22:07:01 78235.4;2026-04-26 22:08:01 78235.4;2026-04-26 22:09:01 78247.7;2026-04-26 22:10:02 78247.7;2026-04-26 22:11:02 78245;2026-04-26 22:12:02 78249.5;2026-04-26 22:13:01 78212.5;2026-04-26 22:14:01 78190;2026-04-26 22:15:01 78205.6;2026-04-26 22:16:01 78194.1;2026-04-26 22:17:01 78183.2;2026-04-26 22:18:02 78173.9;2026-04-26 22:19:02 78173.9;2026-04-26 22:20:02 78158;2026-04-26 22:21:01 78172.2;2026-04-26 22:22:02 78198.9;2026-04-26 22:23:02 78187.9;2026-04-26 22:24:01 78203.6;2026-04-26 22:25:01 78215.4;2026-04-26 22:26:01 78227.6;2026-04-26 22:27:01 78231.2;2026-04-26 22:28:02 78233.9;2026-04-26 22:29:02 78231.2;2026-04-26 22:30:02 78263.9;2026-04-26 22:31:01 78298.4;2026-04-26 22:32:01 78276.2;2026-04-26 22:33:02 78285;2026-04-26 22:34:02 78346.8;2026-04-26 22:35:02 78340.8;2026-04-26 22:36:02 78324.4;2026-04-26 22:37:01 78286.3;2026-04-26 22:38:01 78274;2026-04-26 22:39:02 78252.7;2026-04-26 22:40:02 78257.6;2026-04-26 22:41:02 78268.4;2026-04-26 22:42:01 78256.5;2026-04-26 22:43:01 78269.3;2026-04-26 22:44:01 78292;2026-04-26 22:45:02 78300;2026-04-26 22:46:01 78346.7;2026-04-26 22:47:01 78342.2;2026-04-26 22:48:01 78276.5;2026-04-26 22:49:02 78282.7;2026-04-26 22:50:02 78286.3;2026-04-26 22:51:02 78286.3;2026-04-26 22:52:02 78282.7;2026-04-26 22:53:01 78282.7;2026-04-26 22:54:01 78250.7;2026-04-26 22:55:02 78224.1;2026-04-26 22:56:02 78237.7;2026-04-26 22:57:01 78224.8;2026-04-26 22:58:02 78200.6;2026-04-26 22:59:01 78194.2;2026-04-26 23:00:02 78227.8;2026-04-26 23:01:02 78205.8;2026-04-26 23:02:01 78231.1;2026-04-26 23:03:01 78224.4;2026-04-26 23:04:01 78273.2;2026-04-26 23:05:02 78268.8;2026-04-26 23:06:02 78272.6;2026-04-26 23:07:02 78272.6;2026-04-26 23:08:01 78277.9;2026-04-26 23:09:01 78253.8;2026-04-26 23:10:01 78261.5;2026-04-26 23:11:01 78264.2;2026-04-26 23:12:01 78277;2026-04-26 23:13:01 78255.4;2026-04-26 23:14:02 78233.8;2026-04-26 23:15:02 78255.6;2026-04-26 23:16:02 78263.2;2026-04-26 23:17:02 78267;2026-04-26 23:18:01 78252.5;2026-04-26 23:19:01 78252.3;2026-04-26 23:20:01 78252.3;2026-04-26 23:21:01 78252.3;2026-04-26 23:22:01 78252.3;2026-04-26 23:23:02 78252.3;2026-04-26 23:24:02 78263.1;2026-04-26 23:25:02 78254.7;2026-04-26 23:26:02 78254.7;2026-04-26 23:27:01 78271.9;2026-04-26 23:28:01 78194.9;2026-04-26 23:29:02 78192.1;2026-04-26 23:30:02 78168;2026-04-26 23:31:02 78089.2;2026-04-26 23:32:01 78100.2;2026-04-26 23:33:01 77985.8;2026-04-26 23:34:02 78029.5;2026-04-26 23:35:02 78074.1;2026-04-26 23:36:02 78032.3;2026-04-26 23:37:02 78002.5;2026-04-26 23:38:01 78039.8;2026-04-26 23:39:01 78033.6;2026-04-26 23:40:02 78031.7;2026-04-26 23:41:02 78021.6;2026-04-26 23:42:01 77989.3;2026-04-26 23:43:01 77959.5;2026-04-26 23:44:01 77981.5;2026-04-26 23:45:02 77944;2026-04-26 23:46:02 77924.1;2026-04-26 23:47:02 77942.5;2026-04-26 23:48:01 77985;2026-04-26 23:49:01 77952.1;2026-04-26 23:50:01 77964.5;2026-04-26 23:51:01 77924.7;2026-04-26 23:52:01 77942.5;2026-04-26 23:53:02 77901.3;2026-04-26 23:54:02 78530.4;2026-04-26 23:55:02 78371.8;2026-04-26 23:56:02 78510;2026-04-26 23:57:01 78423.6;2026-04-26 23:58:01 78365.3;2026-04-26 23:59:01 78362.5;2026-04-27 00:00:02 78477.1;2026-04-27 00:01:02 78550.6;2026-04-27 00:02:02 78504;2026-04-27 00:03:02 78390;2026-04-27 00:04:01 78415.8;2026-04-27 00:05:01 78495.7;2026-04-27 00:06:01 78453.9;2026-04-27 00:07:01 78487.9;2026-04-27 00:08:01 78554.5;2026-04-27 00:09:02 78536.2;2026-04-27 00:10:02 78501.9;2026-04-27 00:11:02 78503.5;2026-04-27 00:12:01 78543.3;2026-04-27 00:13:01 78540.2;2026-04-27 00:14:02 78569.5;2026-04-27 00:15:02 78750;2026-04-27 00:16:01 78750;2026-04-27 00:17:02 78660.3;2026-04-27 00:18:02 78689.2;2026-04-27 00:19:01 78741.4;2026-04-27 00:20:01 78714;2026-04-27 00:21:01 78716.1;2026-04-27 00:22:01 78745.8;2026-04-27 00:23:02 78651.6;2026-04-27 00:24:02 78666.4;2026-04-27 00:25:02 78654.7;2026-04-27 00:26:01 78669.7;2026-04-27 00:27:01 78666;2026-04-27 00:28:01 78553.1;2026-04-27 00:29:01 78506;2026-04-27 00:30:02 78450.5;2026-04-27 00:31:02 78472.9;2026-04-27 00:32:02 78382;2026-04-27 00:33:01 78221.5;2026-04-27 00:34:01 78078;2026-04-27 00:35:02 78122;2026-04-27 00:36:01 78169.5;2026-04-27 00:37:01 78158.5;2026-04-27 00:38:02 78189.7;2026-04-27 00:39:02 78170.6;2026-04-27 00:40:02 78170.3;2026-04-27 00:41:01 78219.2;2026-04-27 00:42:01 78207.2;2026-04-27 00:43:02 78262.2;2026-04-27 00:44:01 78281.5;2026-04-27 00:45:02 78350;2026-04-27 00:46:01 78335.3;2026-04-27 00:47:02 78360;2026-04-27 00:48:02 78369.4;2026-04-27 00:49:01 78404.9;2026-04-27 00:50:01 78352.4;2026-04-27 00:51:01 78354.4;2026-04-27 00:52:01 78368.7;2026-04-27 00:53:02 78329.5;2026-04-27 00:54:02 78360.9;2026-04-27 00:55:02 78314;2026-04-27 00:56:01 78344.6;2026-04-27 00:57:01 78353.9;2026-04-27 00:58:01 78364.8;2026-04-27 00:59:02 78276.7;2026-04-27 01:00:04 78281.4;2026-04-27 01:01:02 78317.6;2026-04-27 01:02:01 78318.9;2026-04-27 01:03:01 78360.2;2026-04-27 01:04:02 78322.6;2026-04-27 01:05:02 78324;2026-04-27 01:06:01 78361.8;2026-04-27 01:07:01 78342.3;2026-04-27 01:08:02 78316.4;2026-04-27 01:09:01 78318.6;2026-04-27 01:10:02 78332.5;2026-04-27 01:11:02 78348.6;2026-04-27 01:12:01 78400.5;2026-04-27 01:13:01 78364;2026-04-27 01:14:01 78360.8;2026-04-27 01:15:02 78393.8;2026-04-27 01:16:01 78352.7;2026-04-27 01:17:01 78295.2;2026-04-27 01:18:01 78280;2026-04-27 01:19:02 78287.2;2026-04-27 01:20:02 78337.9;2026-04-27 01:21:02 78373.8;2026-04-27 01:22:01 78405;2026-04-27 01:23:01 78397.6;2026-04-27 01:24:01 78394.3;2026-04-27 01:25:01 78405.7;2026-04-27 01:26:01 78423.5;2026-04-27 01:27:02 78326.4;2026-04-27 01:28:01 78322.4;2026-04-27 01:29:01 78150;2026-04-27 01:30:02 78084.5;2026-04-27 01:31:02 78258.9;2026-04-27 01:32:01 78378.6;2026-04-27 01:33:01 78401.6;2026-04-27 01:34:01 78347.1;2026-04-27 01:35:02 78329.6;2026-04-27 01:36:02 78331.2;2026-04-27 01:37:01 78353.5;2026-04-27 01:38:01 78409.9;2026-04-27 01:39:02 78449.5;2026-04-27 01:40:02 78463.4;2026-04-27 01:41:01 78605.5;2026-04-27 01:42:01 78546.9;2026-04-27 01:43:01 78542.4;2026-04-27 01:44:02 78616.7;2026-04-27 01:45:02 78614.9;2026-04-27 01:46:02 78612;2026-04-27 01:47:01 78627.7;2026-04-27 01:48:01 78680.6;2026-04-27 01:49:02 78764.6;2026-04-27 01:50:02 78711.1;2026-04-27 01:51:02 78753.7;2026-04-27 01:52:01 78745.8;2026-04-27 01:53:01 78675.2;2026-04-27 01:54:02 78660.7;2026-04-27 01:55:02 78652.8;2026-04-27 01:56:01 78648;2026-04-27 01:57:01 78627.5;2026-04-27 01:58:02 78641.7;2026-04-27 01:59:01 78665.9;2026-04-27 02:00:02 78792.2;2026-04-27 02:01:01 78749.6;2026-04-27 02:02:01 78820.5;2026-04-27 02:03:02 78837;2026-04-27 02:04:01 78803.1;2026-04-27 02:05:02 78786.6;2026-04-27 02:06:02 78784.6;2026-04-27 02:07:02 78808.7;2026-04-27 02:08:01 78762.5;2026-04-27 02:09:01 78717.2;2026-04-27 02:10:02 78630;2026-04-27 02:11:01 78608.4;2026-04-27 02:12:01 78631.4;2026-04-27 02:13:01 78615;2026-04-27 02:14:02 78567.1;2026-04-27 02:15:02 78581.9;2026-04-27 02:16:02 78585.3;2026-04-27 02:17:01 78618.8;2026-04-27 02:18:01 78596.4;2026-04-27 02:19:02 78619.6;2026-04-27 02:20:02 78624.8;2026-04-27 02:21:02 78616.1;2026-04-27 02:22:01 78563.1;2026-04-27 02:23:01 78554.9;2026-04-27 02:24:01 78550;2026-04-27 02:25:02 78444.4;2026-04-27 02:26:02 78496.1;2026-04-27 02:27:01 78457.6;2026-04-27 02:28:01 78490;2026-04-27 02:29:02 78485.4;2026-04-27 02:30:02 78455.6;2026-04-27 02:31:01 78458.4;2026-04-27 02:32:01 78456.6;2026-04-27 02:33:02 78454.2;2026-04-27 02:34:02 78474.4;2026-04-27 02:35:02 78483.8;2026-04-27 02:36:01 78528.4;2026-04-27 02:37:01 78606.4;2026-04-27 02:38:02 78624.1;2026-04-27 02:39:02 78674.7;2026-04-27 02:40:02 78775.6;2026-04-27 02:41:01 78817.5;2026-04-27 02:42:01 78798.4;2026-04-27 02:43:02 78792.2;2026-04-27 02:44:02 78829;2026-04-27 02:45:02 78863;2026-04-27 02:46:01 78834.1;2026-04-27 02:47:01 78881.2;2026-04-27 02:48:01 78836.6;2026-04-27 02:49:01 78827.4;2026-04-27 02:50:02 78823.7;2026-04-27 02:51:02 78816;2026-04-27 02:52:02 78880.8;2026-04-27 02:53:02 78929.3;2026-04-27 02:54:01 78988.3;2026-04-27 02:55:02 79243.3;2026-04-27 02:56:01 79254.9;2026-04-27 02:57:01 79265.4;2026-04-27 02:58:02 79240.6;2026-04-27 02:59:02 79360.8;2026-04-27 03:00:02 79435.1;2026-04-27 03:01:01 79391.4;2026-04-27 03:02:02 79416.9;2026-04-27 03:03:02 79398.5;2026-04-27 03:04:01 79383.8;2026-04-27 03:05:02 79377.5;2026-04-27 03:06:02 79399.9;2026-04-27 03:07:01 79289.1;2026-04-27 03:08:01 79194;2026-04-27 03:09:01 79145.3;2026-04-27 03:10:02 79163.8;2026-04-27 03:11:02 79210;2026-04-27 03:12:02 79176.8;2026-04-27 03:13:02 79125.3;2026-04-27 03:14:01 79127.8;2026-04-27 03:15:02 79052.3;2026-04-27 03:16:02 79020.7;2026-04-27 03:17:02 78986.5;2026-04-27 03:18:02 79002.9;2026-04-27 03:19:01 79015;2026-04-27 03:20:01 79027.4;2026-04-27 03:21:01 79001;2026-04-27 03:22:01 79041.9;2026-04-27 03:23:01 79054.2;2026-04-27 03:24:02 79021.8;2026-04-27 03:25:02 78980.4;2026-04-27 03:26:01 78938.9;2026-04-27 03:27:01 78800;2026-04-27 03:28:01 78878.2;2026-04-27 03:29:02 78908.4;2026-04-27 03:30:02 78906.9;2026-04-27 03:31:02 78937.6;2026-04-27 03:32:02 78954.9;2026-04-27 03:33:01 78849.8;2026-04-27 03:34:01 78875.8;2026-04-27 03:35:02 78897.1;2026-04-27 03:36:02 78895.4;2026-04-27 03:37:01 78950;2026-04-27 03:38:01 78995.2;2026-04-27 03:39:01 79049.5;2026-04-27 03:40:02 79114.1;2026-04-27 03:41:02 79109.3;2026-04-27 03:42:01 79033.1;2026-04-27 03:43:01 79022.3;2026-04-27 03:44:01 79053.5;2026-04-27 03:45:02 79115.7;2026-04-27 03:46:02 79106.8;2026-04-27 03:47:01 79360.7;2026-04-27 03:48:02 79345.1;2026-04-27 03:49:02 79335.8;2026-04-27 03:50:02 79250.9;2026-04-27 03:51:01 79188;2026-04-27 03:52:01 79196;2026-04-27 03:53:01 79200;2026-04-27 03:54:01 79225.9;2026-04-27 03:55:02 79180;2026-04-27 03:56:02 79183;2026-04-27 03:57:02 79105.6;2026-04-27 03:58:01 79241.7;2026-04-27 03:59:01 79283.6;2026-04-27 04:00:01 79245.4;2026-04-27 04:01:01 79203.7;2026-04-27 04:02:01 79181.3;2026-04-27 04:03:01 79196.4;2026-04-27 04:04:01 79196.4;2026-04-27 04:05:01 79160;2026-04-27 04:06:01 79175.2;2026-04-27 04:07:01 79132;2026-04-27 04:08:02 79120;2026-04-27 04:09:02 79140.9;2026-04-27 04:10:02 79115.9;2026-04-27 04:11:01 79088.6;2026-04-27 04:12:01 79101.7;2026-04-27 04:13:02 79161;2026-04-27 04:14:02 79176.6;2026-04-27 04:15:02 79207.8;2026-04-27 04:16:01 79220.7;2026-04-27 04:17:01 79226;2026-04-27 04:18:02 79220.7;2026-04-27 04:19:01 79173;2026-04-27 04:20:01 79148;2026-04-27 04:21:01 79125.4;2026-04-27 04:22:01 79122.5;2026-04-27 04:23:02 79119.5;2026-04-27 04:24:02 79101;2026-04-27 04:25:02 79078.2;2026-04-27 04:26:01 79069.7;2026-04-27 04:27:01 79060.4;2026-04-27 04:28:01 79067.1;2026-04-27 04:29:02 79130.4;2026-04-27 04:30:02 79183.5;2026-04-27 04:31:02 79252.8;2026-04-27 04:32:01 79177.1;2026-04-27 04:33:01 79152.5;2026-04-27 04:34:01 79076.2;2026-04-27 04:35:01 79081.9;2026-04-27 04:36:01 79041.2;2026-04-27 04:37:01 79062.5;2026-04-27 04:38:01 79085;2026-04-27 04:39:02 79071.2;2026-04-27 04:40:02 79065.8;2026-04-27 04:41:02 79076.9;2026-04-27 04:42:01 79042.9;2026-04-27 04:43:01 79047.3;2026-04-27 04:44:01 79070.1;2026-04-27 04:45:01 79088.6;2026-04-27 04:46:01 79110.4;2026-04-27 04:47:01 79072.1;2026-04-27 04:48:02 79093.9;2026-04-27 04:49:02 79087.8;2026-04-27 04:50:02 79075.3;2026-04-27 04:51:02 79104.3;2026-04-27 04:52:01 79173.5;2026-04-27 04:53:01 79180.5;2026-04-27 04:54:01 79198.7;2026-04-27 04:55:02 79169.8;2026-04-27 04:56:02 79177.5;2026-04-27 04:57:02 79150;2026-04-27 04:58:01 79152.1;2026-04-27 04:59:01 79088.6;2026-04-27 05:00:03 79118.2;2026-04-27 05:01:02 79097;2026-04-27 05:02:01 79116.4;2026-04-27 05:03:01 79172.9;2026-04-27 05:04:02 79139;2026-04-27 05:05:02 79142.6;2026-04-27 05:06:02 79169.8;2026-04-27 05:07:01 79160;2026-04-27 05:08:01 79177;2026-04-27 05:09:01 79199;2026-04-27 05:10:01 79223.5;2026-04-27 05:11:01 79192.9;2026-04-27 05:12:01 79230.5;2026-04-27 05:13:02 79222;2026-04-27 05:14:02 79205;2026-04-27 05:15:02 79193;2026-04-27 05:16:02 79198.3;2026-04-27 05:17:01 79218.9;2026-04-27 05:18:01 79191.1;2026-04-27 05:19:01 79240.1;2026-04-27 05:20:02 79244;2026-04-27 05:21:02 79233.8;2026-04-27 05:22:01 79232.5;2026-04-27 05:23:01 79218.6;2026-04-27 05:24:02 79249.2;2026-04-27 05:25:02 79218.2;2026-04-27 05:26:01 79255;2026-04-27 05:27:01 79251;2026-04-27 05:28:01 79251;2026-04-27 05:29:02 79268.3;2026-04-27 05:30:02 79300;2026-04-27 05:31:02 79290.8;2026-04-27 05:32:02 79235.4;2026-04-27 05:33:01 79252.1;2026-04-27 05:34:01 79247.5;2026-04-27 05:35:02 79211.8;2026-04-27 05:36:02 79229;2026-04-27 05:37:02 79206.1;2026-04-27 05:38:01 79205.6;2026-04-27 05:39:01 79200;2026-04-27 05:40:01 79204.9;2026-04-27 05:41:01 79217;2026-04-27 05:42:01 79217;2026-04-27 05:43:01 79237.1;2026-04-27 05:44:02 79237.1;2026-04-27 05:45:02 79228;2026-04-27 05:46:01 79200;2026-04-27 05:47:01 79174.1;2026-04-27 05:48:02 79207.7;2026-04-27 05:49:01 79217.7;2026-04-27 05:50:01 79200.5;2026-04-27 05:51:01 79154.2;2026-04-27 05:52:01 79159.1;2026-04-27 05:53:02 79150;2026-04-27 05:54:02 79150;2026-04-27 05:55:01 79127.6;2026-04-27 05:56:01 79121.4;2026-04-27 05:57:01 79107.3;2026-04-27 05:58:01 79079.5;2026-04-27 05:59:01 79106.6;2026-04-27 06:00:03 79109;2026-04-27 06:01:01 79127.4;2026-04-27 06:02:02 79090.1;2026-04-27 06:03:02 79078.2;2026-04-27 06:04:02 79114.7;2026-04-27 06:05:02 79063.6;2026-04-27 06:06:01 79059.4;2026-04-27 06:07:02 79093.4;2026-04-27 06:08:01 79095;2026-04-27 06:09:01 79086.5;2026-04-27 06:10:02 79069;2026-04-27 06:11:02 79009.5;2026-04-27 06:12:02 79040.9;2026-04-27 06:13:01 79050.1;2026-04-27 06:14:01 79054.5;2026-04-27 06:15:02 79058.4;2026-04-27 06:16:01 79051.4;2026-04-27 06:17:02 79027.5;2026-04-27 06:18:02 79034.8;2026-04-27 06:19:02 79039.4;2026-04-27 06:20:02 79040.9;2026-04-27 06:21:02 79039;2026-04-27 06:22:01 79073.8;2026-04-27 06:23:01 79050.8;2026-04-27 06:24:02 79055.6;2026-04-27 06:25:02 79061.3;2026-04-27 06:26:01 79072.9;2026-04-27 06:27:01 79091.9;2026-04-27 06:28:02 79109.5;2026-04-27 06:29:02 79118.2;2026-04-27 06:30:02 79112;2026-04-27 06:31:01 79090;2026-04-27 06:32:02 79050;2026-04-27 06:33:02 79038;2026-04-27 06:34:01 79028.6;2026-04-27 06:35:01 79030.1;2026-04-27 06:36:01 79044.6;2026-04-27 06:37:01 79057.9;2026-04-27 06:38:01 79090;2026-04-27 06:39:02 79105;2026-04-27 06:40:02 79090.5;2026-04-27 06:41:01 79090.5;2026-04-27 06:42:01 79090.5;2026-04-27 06:43:02 79079.3;2026-04-27 06:44:02 79072.7;2026-04-27 06:45:02 79074.2;2026-04-27 06:46:01 79047.5;2026-04-27 06:47:01 79014.3;2026-04-27 06:48:01 79004;2026-04-27 06:49:01 78986.7;2026-04-27 06:50:01 78981.1;2026-04-27 06:51:01 78950;2026-04-27 06:52:01 78984.4;2026-04-27 06:53:02 78996.5;2026-04-27 06:54:02 78982.6;2026-04-27 06:55:02 78900;2026-04-27 06:56:01 78881.3;2026-04-27 06:57:01 78890.9;2026-04-27 06:58:01 78910.8;2026-04-27 06:59:02 78929.9;2026-04-27 07:00:02 78882.4;2026-04-27 07:01:02 78820.1;2026-04-27 07:02:01 78849.4;2026-04-27 07:03:01 78824.4;2026-04-27 07:04:02 78756.2;2026-04-27 07:05:02 78729.2;2026-04-27 07:06:02 78732.3;2026-04-27 07:07:01 78740.4;2026-04-27 07:08:01 78707.5;2026-04-27 07:09:02 78718.7;2026-04-27 07:10:02 78710.6;2026-04-27 07:11:02 78618.1;2026-04-27 07:12:01 78592.4;2026-04-27 07:13:01 78500;2026-04-27 07:14:01 78414.4;2026-04-27 07:15:02 78153.7;2026-04-27 07:16:02 78132.2;2026-04-27 07:17:02 78082;2026-04-27 07:18:01 78046.7;2026-04-27 07:19:01 78014.6;2026-04-27 07:20:01 77974.8;2026-04-27 07:21:01 77970;2026-04-27 07:22:01 77864.2;2026-04-27 07:23:01 77922.6;2026-04-27 07:24:02 77977.4;2026-04-27 07:25:02 77831.1;2026-04-27 07:26:02 77912.9;2026-04-27 07:27:02 77974.4;2026-04-27 07:28:01 77906.1;2026-04-27 07:29:02 77826;2026-04-27 07:30:02 77769.9;2026-04-27 07:31:01 77840;2026-04-27 07:32:01 77820.3;2026-04-27 07:33:02 77866.9;2026-04-27 07:34:01 77868.8;2026-04-27 07:35:01 77758.5;2026-04-27 07:36:01 77712;2026-04-27 07:37:02 77616;2026-04-27 07:38:02 77702;2026-04-27 07:39:02 77740;2026-04-27 07:40:02 77745;2026-04-27 07:41:02 77757.8;2026-04-27 07:42:01 77782;2026-04-27 07:43:01 77778.3;2026-04-27 07:44:01 77756.9;2026-04-27 07:45:02 77755.1;2026-04-27 07:46:01 77845.5;2026-04-27 07:47:01 77770;2026-04-27 07:48:01 77771.2;2026-04-27 07:49:02 77790;2026-04-27 07:50:02 77772.4;2026-04-27 07:51:01 77784.9;2026-04-27 07:52:01 77831.6;2026-04-27 07:53:02 77800.1;2026-04-27 07:54:02 77823.9;2026-04-27 07:55:02 77823.8;2026-04-27 07:56:02 77822.9;2026-04-27 07:57:01 77804;2026-04-27 07:58:01 77818.9;2026-04-27 07:59:01 77761.2;2026-04-27 08:00:02 77772.3;2026-04-27 08:01:02 77798;2026-04-27 08:02:02 77777;2026-04-27 08:03:01 77785;2026-04-27 08:04:01 77743.2;2026-04-27 08:05:01 77692;2026-04-27 08:06:01 77713.8;2026-04-27 08:07:01 77734.7;2026-04-27 08:08:01 77782.3;2026-04-27 08:09:02 77779.2;2026-04-27 08:10:02 77779.1;2026-04-27 08:11:01 77752;2026-04-27 08:12:01 77752.3;2026-04-27 08:13:02 77734.7;2026-04-27 08:14:01 77722;2026-04-27 08:15:02 77716.3;2026-04-27 08:16:01 77733.3;2026-04-27 08:17:02 77771.8;2026-04-27 08:18:02 77807.3;2026-04-27 08:19:02 77828;2026-04-27 08:20:02 77836.2;2026-04-27 08:21:01 77844.3;2026-04-27 08:22:01 77847.4;2026-04-27 08:23:01 77865.1;2026-04-27 08:24:02 77840;2026-04-27 08:25:02 77813.3;2026-04-27 08:26:02 77820.8;2026-04-27 08:27:01 77792;2026-04-27 08:28:01 77769.5;2026-04-27 08:29:01 77721;2026-04-27 08:30:02 77635;2026-04-27 08:31:02 77475;2026-04-27 08:32:02 77576.8;2026-04-27 08:33:01 77611.9;2026-04-27 08:34:01 77580.3;2026-04-27 08:35:01 77634.7;2026-04-27 08:36:01 77604.1;2026-04-27 08:37:01 77600;2026-04-27 08:38:01 77634.8;2026-04-27 08:39:02 77596.2;2026-04-27 08:40:02 77634;2026-04-27 08:41:02 77609.5;2026-04-27 08:42:01 77610.8;2026-04-27 08:43:01 77618.1;2026-04-27 08:44:01 77618.1;2026-04-27 08:45:02 77654.4;2026-04-27 08:46:01 77694.6;2026-04-27 08:47:02 77666.9;2026-04-27 08:48:01 77657.4;2026-04-27 08:49:01 77697;2026-04-27 08:50:02 77710;2026-04-27 08:51:02 77670.1;2026-04-27 08:52:01 77670.1;2026-04-27 08:53:02 77721.9;2026-04-27 08:54:01 77718.3;2026-04-27 08:55:02 77716.4;2026-04-27 08:56:01 77730.5;2026-04-27 08:57:02 77722.2;2026-04-27 08:58:01 77720.8;2026-04-27 08:59:01 77698.5;2026-04-27 09:00:03 77708.2;2026-04-27 09:01:02 77710.4;2026-04-27 09:02:01 77693.4;2026-04-27 09:03:01 77718.3;2026-04-27 09:04:02 77665.4;2026-04-27 09:05:02 77610;2026-04-27 09:06:01 77617.7;2026-04-27 09:07:01 77618.6;2026-04-27 09:08:02 77588.4;2026-04-27 09:09:01 77609.4;2026-04-27 09:10:01 77596;2026-04-27 09:11:01 77574.5;2026-04-27 09:12:01 77612.5;2026-04-27 09:13:02 77618.6;2026-04-27 09:14:01 77647.7;2026-04-27 09:15:02 77668.1;2026-04-27 09:16:01 77666.8;2026-04-27 09:17:02 77630.9;2026-04-27 09:18:01 77574.4;2026-04-27 09:19:01 77686.4;2026-04-27 09:20:02 77662.3;2026-04-27 09:21:01 77729.7;2026-04-27 09:22:01 77712.1;2026-04-27 09:23:02 77706.1;2026-04-27 09:24:01 77699.2;2026-04-27 09:25:01 77686.3;2026-04-27 09:26:01 77694.6;2026-04-27 09:27:02 77663;2026-04-27 09:28:02 77689.2;2026-04-27 09:29:01 77685.7;2026-04-27 09:30:02 77663;2026-04-27 09:31:01 77638;2026-04-27 09:32:02 77629.6;2026-04-27 09:33:01 77615.6;2026-04-27 09:34:01 77611.2;2026-04-27 09:35:02 77599;2026-04-27 09:36:01 77618.3;2026-04-27 09:37:01 77647.1;2026-04-27 09:38:02 77644;2026-04-27 09:39:01 77652.4;2026-04-27 09:40:01 77648.3;2026-04-27 09:41:01 77662.4;2026-04-27 09:42:01 77648;2026-04-27 09:43:02 77668.6;2026-04-27 09:44:02 77679.4;2026-04-27 09:45:02 77651.6;2026-04-27 09:46:01 77663.9;2026-04-27 09:47:01 77670.4;2026-04-27 09:48:02 77652.2;2026-04-27 09:49:01 77677.6;2026-04-27 09:50:01 77671.3;2026-04-27 09:51:01 77718;2026-04-27 09:52:01 77721;2026-04-27 09:53:02 77727.4;2026-04-27 09:54:01 77677.3;2026-04-27 09:55:01 77710.7;2026-04-27 09:56:01 77710.7;2026-04-27 09:57:02 77695.1;2026-04-27 09:58:01 77655.3;2026-04-27 09:59:01 77605.4;2026-04-27 10:00:02 77673.7;2026-04-27 10:01:02 77630;2026-04-27 10:02:01 77666.2;2026-04-27 10:03:02 77680.9;2026-04-27 10:04:01 77709.8;2026-04-27 10:05:01 77700;2026-04-27 10:06:01 77657.9;2026-04-27 10:07:01 77648;2026-04-27 10:08:02 77636;2026-04-27 10:09:01 77630.8;2026-04-27 10:10:01 77621.7;2026-04-27 10:11:01 77630;2026-04-27 10:12:02 77650.6;2026-04-27 10:13:01 77632.1;2026-04-27 10:14:01 77632.1;2026-04-27 10:15:02 77668.1;2026-04-27 10:16:02 77660.3;2026-04-27 10:17:01 77671.3;2026-04-27 10:18:01 77665;2026-04-27 10:19:02 77660.3;2026-04-27 10:20:02 77658.5;2026-04-27 10:21:01 77627;2026-04-27 10:22:01 77616.5;2026-04-27 10:23:01 77619.7;2026-04-27 10:24:01 77652.9;2026-04-27 10:25:02 77626.5;2026-04-27 10:26:02 77606.5;2026-04-27 10:27:01 77602.6;2026-04-27 10:28:01 77587.4;2026-04-27 10:29:02 77572.4;2026-04-27 10:30:02 77590.5;2026-04-27 10:31:02 77564.4;2026-04-27 10:32:01 77572.2;2026-04-27 10:33:01 77598.6;2026-04-27 10:34:01 77611.1;2026-04-27 10:35:02 77633.3;2026-04-27 10:36:01 77613.8;2026-04-27 10:37:01 77638.1;2026-04-27 10:38:02 77652.5;2026-04-27 10:39:01 77630;2026-04-27 10:40:02 77588.2;2026-04-27 10:41:01 77626.2;2026-04-27 10:42:01 77619;2026-04-27 10:43:02 77628;2026-04-27 10:44:01 77617.1;2026-04-27 10:45:01 77675;2026-04-27 10:46:01 77708.5;2026-04-27 10:47:01 77695.5;2026-04-27 10:48:02 77708.7;2026-04-27 10:49:01 77730.1;2026-04-27 10:50:01 77737.5;2026-04-27 10:51:01 77776.2;2026-04-27 10:52:02 77781.4;2026-04-27 10:53:01 77787.6;2026-04-27 10:54:01 77764;2026-04-27 10:55:02 77764;2026-04-27 10:56:02 77800.6;2026-04-27 10:57:01 77809.1;2026-04-27 10:58:01 77804.8;2026-04-27 10:59:02 77809.7;2026-04-27 11:00:03 77801.4;2026-04-27 11:01:01 77807.2;2026-04-27 11:02:01 77812.8;2026-04-27 11:03:01 77821.5;2026-04-27 11:04:01 77832.4;2026-04-27 11:05:02 77814.1;2026-04-27 11:06:02 77817.2;2026-04-27 11:07:02 77850;2026-04-27 11:08:01 77838.9;2026-04-27 11:09:01 77800;2026-04-27 11:10:01 77809.8;2026-04-27 11:11:01 77817.2;2026-04-27 11:12:01 77832.7;2026-04-27 11:13:02 77817.2;2026-04-27 11:14:01 77857.6;2026-04-27 11:15:01 77833.1;2026-04-27 11:16:02 77814;2026-04-27 11:17:01 77780;2026-04-27 11:18:01 77768.6;2026-04-27 11:19:02 77763.9;2026-04-27 11:20:02 77776.3;2026-04-27 11:21:02 77761.9;2026-04-27 11:22:01 77725;2026-04-27 11:23:02 77723.1;2026-04-27 11:24:01 77705.7;2026-04-27 11:25:02 77719.2;2026-04-27 11:26:01 77712.4;2026-04-27 11:27:01 77761.9;2026-04-27 11:28:02 77776;2026-04-27 11:29:01 77776;2026-04-27 11:30:01 77760.8;2026-04-27 11:31:01 77800.3;2026-04-27 11:32:01 77796;2026-04-27 11:33:02 77944.7;2026-04-27 11:34:01 77922.3;2026-04-27 11:35:01 77885.5;2026-04-27 11:36:01 77895.5;2026-04-27 11:37:02 77925.9;2026-04-27 11:38:01 77911.4;2026-04-27 11:39:01 77903.7;2026-04-27 11:40:02 77943.4;2026-04-27 11:41:01 77937.8;2026-04-27 11:42:01 77961.5;2026-04-27 11:43:02 77943.5;2026-04-27 11:44:01 77943.5;2026-04-27 11:45:01 77943.5;2026-04-27 11:46:01 77952.1;2026-04-27 11:47:01 77905.6;2026-04-27 11:48:02 77918.8;2026-04-27 11:49:01 77898.9;2026-04-27 11:50:01 77900;2026-04-27 11:51:01 77900;2026-04-27 11:52:02 77930.9;2026-04-27 11:53:01 77959.5;2026-04-27 11:54:01 77975.1;2026-04-27 11:55:02 77961.2;2026-04-27 11:56:01 77955.9;2026-04-27 11:57:01 77925.5;2026-04-27 11:58:02 77917.4;2026-04-27 11:59:01 77900;2026-04-27 12:00:01 77899.3;2026-04-27 12:01:02 77920.2;2026-04-27 12:02:01 77892.7;2026-04-27 12:03:01 77858.6;2026-04-27 12:04:02 77849.4;2026-04-27 12:05:02 77808.5;2026-04-27 12:06:01 77814;2026-04-27 12:07:01 77815.6;2026-04-27 12:08:02 77803.5;2026-04-27 12:09:01 77827.9;2026-04-27 12:10:02 77834.1;2026-04-27 12:11:02 77829.7;2026-04-27 12:12:01 77829.7;2026-04-27 12:13:01 77814.9;2026-04-27 12:14:02 77814.8;2026-04-27 12:15:02 77833.7;2026-04-27 12:16:01 77803.4;2026-04-27 12:17:02 77819;2026-04-27 12:18:01 77817.1;2026-04-27 12:19:02 77831.8;2026-04-27 12:20:02 77827.1;2026-04-27 12:21:01 77827.1;2026-04-27 12:22:01 77820.7;2026-04-27 12:23:02 77831.8;2026-04-27 12:24:01 77800;2026-04-27 12:25:01 77800;2026-04-27 12:26:01 77800;2026-04-27 12:27:01 77800;2026-04-27 12:28:02 77792.5;2026-04-27 12:29:02 77809.4;2026-04-27 12:30:02 77823.5;2026-04-27 12:31:02 77824.2;2026-04-27 12:32:01 77803.5;2026-04-27 12:33:01 77813.3;2026-04-27 12:34:02 77825.4;2026-04-27 12:35:01 77846.8;2026-04-27 12:36:01 77846.8;2026-04-27 12:37:01 77866.2;2026-04-27 12:38:02 77882.6;2026-04-27 12:39:01 77882.6;2026-04-27 12:40:02 77909;2026-04-27 12:41:02 77894;2026-04-27 12:42:01 77878.9;2026-04-27 12:43:01 77871;2026-04-27 12:44:02 77874.6;2026-04-27 12:45:02 77862.6;2026-04-27 12:46:02 77862.6;2026-04-27 12:47:01 77849.4;2026-04-27 12:48:01 77869.5;2026-04-27 12:49:02 77851.1;2026-04-27 12:50:02 77865.6;2026-04-27 12:51:01 77897.7;2026-04-27 12:52:01 77881.2;2026-04-27 12:53:02 77851.4;2026-04-27 12:54:01 77851.4;2026-04-27 12:55:02 77856.7;2026-04-27 12:56:01 77864.5;2026-04-27 12:57:01 77859.4;2026-04-27 12:58:02 77859.4;2026-04-27 12:59:01 77850;2026-04-27 13:00:02 77858;2026-04-27 13:01:02 77849.4;2026-04-27 13:02:01 77880;2026-04-27 13:03:01 77834.6;2026-04-27 13:04:02 77792.5;2026-04-27 13:05:02 77811.7;2026-04-27 13:06:02 77788;2026-04-27 13:07:02 77780.6;2026-04-27 13:08:01 77765.6;2026-04-27 13:09:02 77754.8;2026-04-27 13:10:02 77740.4;2026-04-27 13:11:01 77758.7;2026-04-27 13:12:01 77775;2026-04-27 13:13:01 77758.8;2026-04-27 13:14:02 77776.7;2026-04-27 13:15:02 77770;2026-04-27 13:16:01 77746.7;2026-04-27 13:17:02 77756.6;2026-04-27 13:18:01 77751.8;2026-04-27 13:19:01 77790.4;2026-04-27 13:20:02 77800;2026-04-27 13:21:01 77820.8;2026-04-27 13:22:01 77833.3;2026-04-27 13:23:01 77847.2;2026-04-27 13:24:01 77846.2;2026-04-27 13:25:01 77857.7;2026-04-27 13:26:01 77883;2026-04-27 13:27:01 77868.9;2026-04-27 13:28:02 77873.2;2026-04-27 13:29:01 77860;2026-04-27 13:30:01 77873.2;2026-04-27 13:31:01 77876;2026-04-27 13:32:02 77861.8;2026-04-27 13:33:01 77833.6;2026-04-27 13:34:01 77839.5;2026-04-27 13:35:02 77839.3;2026-04-27 13:36:01 77826.2;2026-04-27 13:37:01 77780;2026-04-27 13:38:02 77791.8;2026-04-27 13:39:02 77792.7;2026-04-27 13:40:02 77809;2026-04-27 13:41:02 77809;2026-04-27 13:42:01 77807.2;2026-04-27 13:43:01 77807.2;2026-04-27 13:44:01 77803.1;2026-04-27 13:45:02 77803.1;2026-04-27 13:46:01 77800;2026-04-27 13:47:01 77791.2;2026-04-27 13:48:01 77791.2;2026-04-27 13:49:01 77799;2026-04-27 13:50:02 77780;2026-04-27 13:51:02 77802.9;2026-04-27 13:52:01 77820.1;2026-04-27 13:53:01 77813.9;2026-04-27 13:54:01 77818;2026-04-27 13:55:01 77821.8;2026-04-27 13:56:01 77839.9;2026-04-27 13:57:02 77824.1;2026-04-27 13:58:02 77844.2;2026-04-27 13:59:01 77844.3;2026-04-27 14:00:02 77802.1;2026-04-27 14:01:02 77785.4;2026-04-27 14:02:02 77750;2026-04-27 14:03:01 77741.3;2026-04-27 14:04:02 77741.2;2026-04-27 14:05:02 77760.2;2026-04-27 14:06:01 77767.4;2026-04-27 14:07:01 77766;2026-04-27 14:08:02 77792.1;2026-04-27 14:09:01 77778.9;2026-04-27 14:10:02 77813.9;2026-04-27 14:11:01 77867.3;2026-04-27 14:12:02 77840;2026-04-27 14:13:01 77831.4;2026-04-27 14:14:02 77825;2026-04-27 14:15:01 77836.5;2026-04-27 14:16:01 77849.4;2026-04-27 14:17:02 77846.2;2026-04-27 14:18:01 77842.1;2026-04-27 14:19:01 77826.9;2026-04-27 14:20:02 77834.1;2026-04-27 14:21:01 77834.1;2026-04-27 14:22:01 77813.5;2026-04-27 14:23:01 77776.5;2026-04-27 14:24:02 77762.7;2026-04-27 14:25:01 77783.2;2026-04-27 14:26:01 77750;2026-04-27 14:27:01 77740.5;2026-04-27 14:28:02 77731.4;2026-04-27 14:29:01 77743.4;2026-04-27 14:30:01 77749.4;2026-04-27 14:31:01 77774.8;2026-04-27 14:32:02 77746.7;2026-04-27 14:33:01 77748.3;2026-04-27 14:34:01 77731.7;2026-04-27 14:35:02 77768.1;2026-04-27 14:36:01 77720.2;2026-04-27 14:37:01 77701.3;2026-04-27 14:38:02 77672.1;2026-04-27 14:39:01 77660;2026-04-27 14:40:01 77670;2026-04-27 14:41:01 77650;2026-04-27 14:42:01 77741.2;2026-04-27 14:43:02 77757.8;2026-04-27 14:44:01 77738;2026-04-27 14:45:01 77702.7;2026-04-27 14:46:02 77732;2026-04-27 14:47:01 77716.8;2026-04-27 14:48:01 77726.5;2026-04-27 14:49:02 77767.7;2026-04-27 14:50:02 77767.2;2026-04-27 14:51:02 77764.3;2026-04-27 14:52:01 77751.1;2026-04-27 14:53:02 77702;2026-04-27 14:54:01 77682.7;2026-04-27 14:55:01 77694.1;2026-04-27 14:56:01 77667.9;2026-04-27 14:57:02 77650;2026-04-27 14:58:01 77638.6;2026-04-27 14:59:01 77667.4;2026-04-27 15:00:01 77682.8;2026-04-27 15:01:01 77663;2026-04-27 15:02:02 77662.9;2026-04-27 15:03:01 77662.9;2026-04-27 15:04:01 77662.2;2026-04-27 15:05:02 77654.7;2026-04-27 15:06:02 77671.5;2026-04-27 15:07:01 77691.8;2026-04-27 15:08:02 77704.1;2026-04-27 15:09:01 77754;2026-04-27 15:10:01 77772;2026-04-27 15:11:02 77725;2026-04-27 15:12:01 77734;2026-04-27 15:13:01 77730.5;2026-04-27 15:14:02 77708.4;2026-04-27 15:15:02 77726;2026-04-27 15:16:02 77747.3;2026-04-27 15:17:01 77759;2026-04-27 15:18:01 77772;2026-04-27 15:19:02 77755;2026-04-27 15:20:02 77760;2026-04-27 15:21:01 77769.9;2026-04-27 15:22:01 77746.7;2026-04-27 15:23:01 77763.8;2026-04-27 15:24:02 77759.4;2026-04-27 15:25:02 77718.3;2026-04-27 15:26:01 77705.6;2026-04-27 15:27:01 77680.5;2026-04-27 15:28:02 77714;2026-04-27 15:29:01 77717.2;2026-04-27 15:30:02 77663.7;2026-04-27 15:31:02 77753.1;2026-04-27 15:32:01 77750.5;2026-04-27 15:33:01 77773.8;2026-04-27 15:34:02 77718.8;2026-04-27 15:35:02 77766.5;2026-04-27 15:36:01 77790;2026-04-27 15:37:01 77818;2026-04-27 15:38:02 77857.9;2026-04-27 15:39:02 77830.4;2026-04-27 15:40:02 77853.8;2026-04-27 15:41:01 77941.1;2026-04-27 15:42:01 77874;2026-04-27 15:43:01 77804.7;2026-04-27 15:44:02 77849.4;2026-04-27 15:45:02 77779.3;2026-04-27 15:46:02 77773;2026-04-27 15:47:01 77671.6;2026-04-27 15:48:01 77671.3;2026-04-27 15:49:02 77644.6;2026-04-27 15:50:02 77630;2026-04-27 15:51:02 77582.3;2026-04-27 15:52:01 77675;2026-04-27 15:53:01 77665.7;2026-04-27 15:54:02 77734.3;2026-04-27 15:55:02 77737.1;2026-04-27 15:56:02 77745.4;2026-04-27 15:57:01 77752.4;2026-04-27 15:58:01 77766.1;2026-04-27 15:59:01 77748.8;2026-04-27 16:00:03 77813.2;2026-04-27 16:01:01 77783.2;2026-04-27 16:02:02 77753.4;2026-04-27 16:03:01 77757.7;2026-04-27 16:04:01 77719.1;2026-04-27 16:05:01 77731.3;2026-04-27 16:06:01 77853.4;2026-04-27 16:07:01 77823.7;2026-04-27 16:08:02 77833.5;2026-04-27 16:09:01 77811.3;2026-04-27 16:10:02 77764.6;2026-04-27 16:11:01 77832.8;2026-04-27 16:12:01 77868;2026-04-27 16:13:01 77894.5;2026-04-27 16:14:02 77862.2;2026-04-27 16:15:02 77881.3;2026-04-27 16:16:02 77886;2026-04-27 16:17:02 77854.5;2026-04-27 16:18:02 77886.6;2026-04-27 16:19:01 77897.8;2026-04-27 16:20:01 77873.2;2026-04-27 16:21:01 77881.2;2026-04-27 16:22:01 77881.4;2026-04-27 16:23:02 77852.2;2026-04-27 16:24:01 77910.6;2026-04-27 16:25:01 77909.8;2026-04-27 16:26:01 77878.2;2026-04-27 16:27:01 77868.2;2026-04-27 16:28:02 77888.5;2026-04-27 16:29:01 77881.2;2026-04-27 16:30:02 77901;2026-04-27 16:31:01 77900.5;2026-04-27 16:32:02 77877.8;2026-04-27 16:33:02 77924;2026-04-27 16:34:01 77948.6;2026-04-27 16:35:01 78069.5;2026-04-27 16:36:01 78175.3;2026-04-27 16:37:02 78128;2026-04-27 16:38:02 78130.4;2026-04-27 16:39:01 78134.4;2026-04-27 16:40:01 78107.1;2026-04-27 16:41:01 78103.8;2026-04-27 16:42:02 78038.6;2026-04-27 16:43:02 78113.1;2026-04-27 16:44:01 78178.4;2026-04-27 16:45:01 78173;2026-04-27 16:46:02 78171.2;2026-04-27 16:47:02 78215;2026-04-27 16:48:01 78235.5;2026-04-27 16:49:01 78217.5;2026-04-27 16:50:02 78157.6;2026-04-27 16:51:01 78115.8;2026-04-27 16:52:02 77996.4;2026-04-27 16:53:01 77871.9;2026-04-27 16:54:01 77934.4;2026-04-27 16:55:01 77858.9;2026-04-27 16:56:01 77870.5;2026-04-27 16:57:01 77854.7;2026-04-27 16:58:02 77800;2026-04-27 16:59:01 77823.4;2026-04-27 17:00:01 77764.7;2026-04-27 17:01:01 77788.7;2026-04-27 17:02:01 77752;2026-04-27 17:03:02 77685.4;2026-04-27 17:04:01 77321.3;2026-04-27 17:05:02 77510;2026-04-27 17:06:02 77516.2;2026-04-27 17:07:01 77491.2;2026-04-27 17:08:01 77480.7;2026-04-27 17:09:01 77442.2;2026-04-27 17:10:01 77510.3;2026-04-27 17:11:01 77516.8;2026-04-27 17:12:02 77473.4;2026-04-27 17:13:02 77436.3;2026-04-27 17:14:01 77375.6;2026-04-27 17:15:01 77312.9;2026-04-27 17:16:01 77335.9;2026-04-27 17:17:01 77247.6;2026-04-27 17:18:02 76957;2026-04-27 17:19:01 77007.2;2026-04-27 17:20:01 77035.4;2026-04-27 17:21:01 76788;2026-04-27 17:22:01 76648.7;2026-04-27 17:23:02 76664.1;2026-04-27 17:24:01 76631.4;2026-04-27 17:25:01 76635.3;2026-04-27 17:26:01 76750.9;2026-04-27 17:27:01 76711;2026-04-27 17:28:02 76770;2026-04-27 17:29:01 76862.1;2026-04-27 17:30:02 76902.9;2026-04-27 17:31:02 77036.7;2026-04-27 17:32:01 76961.8;2026-04-27 17:33:01 76938.1;2026-04-27 17:34:02 77049.2;2026-04-27 17:35:02 77050.5;2026-04-27 17:36:02 76986;2026-04-27 17:37:01 77022.2;2026-04-27 17:38:01 77045.9;2026-04-27 17:39:02 77048;2026-04-27 17:40:02 77038.2;2026-04-27 17:41:01 77036;2026-04-27 17:42:01 77051;2026-04-27 17:43:01 77070.8;2026-04-27 17:44:02 77040;2026-04-27 17:45:02 77041.8;2026-04-27 17:46:02 76994.4;2026-04-27 17:47:02 76930.4;2026-04-27 17:48:01 76908;2026-04-27 17:49:01 76815.4;2026-04-27 17:50:02 76813.9;2026-04-27 17:51:01 76879.1;2026-04-27 17:52:01 76798.9;2026-04-27 17:53:02 76818.7;2026-04-27 17:54:02 76849;2026-04-27 17:55:01 76792.3;2026-04-27 17:56:01 76775.5;2026-04-27 17:57:01 76770;2026-04-27 17:58:02 76783.9;2026-04-27 17:59:01 76776;2026-04-27 18:00:02 76734.5;2026-04-27 18:01:01 76742;2026-04-27 18:02:01 76710;2026-04-27 18:03:02 76709.4;2026-04-27 18:04:02 76773.8;2026-04-27 18:05:02 76766.8;2026-04-27 18:06:02 76823.9;2026-04-27 18:07:01 76789.9;2026-04-27 18:08:01 76654.3;2026-04-27 18:09:02 76747.6;2026-04-27 18:10:02 76744.4;2026-04-27 18:11:01 76741.2;2026-04-27 18:12:01 76783.7;2026-04-27 18:13:02 76759.2;2026-04-27 18:14:01 76771;2026-04-27 18:15:02 76830.2;2026-04-27 18:16:02 76833.3;2026-04-27 18:17:01 76810;2026-04-27 18:18:01 76856.5;2026-04-27 18:19:01 76831.4;2026-04-27 18:20:02 76792;2026-04-27 18:21:02 76761;2026-04-27 18:22:01 76773;2026-04-27 18:23:02 76763.7;2026-04-27 18:24:02 76729;2026-04-27 18:25:02 76753;2026-04-27 18:26:01 76740;2026-04-27 18:27:01 76772.9;2026-04-27 18:28:02 76765.8;2026-04-27 18:29:02 76751;2026-04-27 18:30:02 76815.8;2026-04-27 18:31:02 76796.4;2026-04-27 18:32:01 76777.5;2026-04-27 18:33:01 76764.7;2026-04-27 18:34:01 76758;2026-04-27 18:35:01 76710.8;2026-04-27 18:36:01 76692.2;2026-04-27 18:37:01 76713.4;2026-04-27 18:38:02 76738;2026-04-27 18:39:02 76705.4;2026-04-27 18:40:02 76650;2026-04-27 18:41:02 76638.5;2026-04-27 18:42:02 76612;2026-04-27 18:43:01 76615.3;2026-04-27 18:44:01 76597.4;2026-04-27 18:45:02 76616.1;2026-04-27 18:46:02 76645.2;2026-04-27 18:47:01 76650;2026-04-27 18:48:01 76636.4;2026-04-27 18:49:02 76612.1;2026-04-27 18:50:02 76642.2;2026-04-27 18:51:01 76638.7;2026-04-27 18:52:01 76658.3;2026-04-27 18:53:02 76684.2;2026-04-27 18:54:01 76663.1;2026-04-27 18:55:01 76684.2;2026-04-27 18:56:01 76662.3;2026-04-27 18:57:01 76553.2;2026-04-27 18:58:02 76597.5;2026-04-27 18:59:01 76618.6;2026-04-27 19:00:01 76704.6;2026-04-27 19:01:02 76711.1;2026-04-27 19:02:01 76713.7;2026-04-27 19:03:01 76761.5;2026-04-27 19:04:02 76782.3;2026-04-27 19:05:02 76755.1;2026-04-27 19:06:02 76722.2;2026-04-27 19:07:01 76729.9;2026-04-27 19:08:01 76677.6;2026-04-27 19:09:02 76680.7;2026-04-27 19:10:02 76642.7;2026-04-27 19:11:01 76711.6;2026-04-27 19:12:01 76731.3;2026-04-27 19:13:02 76712.6;2026-04-27 19:14:01 76712.6;2026-04-27 19:15:02 76690.3;2026-04-27 19:16:02 76731.8;2026-04-27 19:17:01 76744.9;2026-04-27 19:18:01 76659.4;2026-04-27 19:19:02 76683;2026-04-27 19:20:02 76644.9;2026-04-27 19:21:01 76655.9;2026-04-27 19:22:01 76681.9;2026-04-27 19:23:01 76751;2026-04-27 19:24:01 76780.4;2026-04-27 19:25:02 76846.6;2026-04-27 19:26:02 76863.9;2026-04-27 19:27:02 76854.1;2026-04-27 19:28:01 76842.2;2026-04-27 19:29:01 76832.7;2026-04-27 19:30:01 76898.2;2026-04-27 19:31:02 76881.5;2026-04-27 19:32:01 76871.5;2026-04-27 19:33:01 76915.7;2026-04-27 19:34:02 76914.7;2026-04-27 19:35:02 76858.1;2026-04-27 19:36:01 76906.1;2026-04-27 19:37:01 76882.6;2026-04-27 19:38:02 76874.1;2026-04-27 19:39:01 76845.6;2026-04-27 19:40:01 76792.1;2026-04-27 19:41:01 76763.7;2026-04-27 19:42:01 76826.9;2026-04-27 19:43:02 76870.8;2026-04-27 19:44:01 76867.3;2026-04-27 19:45:02 76836.3;2026-04-27 19:46:02 76834.8;2026-04-27 19:47:01 76811.7;2026-04-27 19:48:01 76803;2026-04-27 19:49:01 76813.5;2026-04-27 19:50:02 76768.4;2026-04-27 19:51:02 76763.7;2026-04-27 19:52:02 76787.2;2026-04-27 19:53:01 76732.4;2026-04-27 19:54:01 76773.6;2026-04-27 19:55:01 76751;2026-04-27 19:56:01 76751;2026-04-27 19:57:01 76732.1;2026-04-27 19:58:01 76701.4;2026-04-27 19:59:02 76714.4;2026-04-27 20:00:02 76751;2026-04-27 20:01:01 76780.6;2026-04-27 20:02:02 76770.3;2026-04-27 20:03:01 76791.2;2026-04-27 20:04:01 76770.3;2026-04-27 20:05:01 76793.1;2026-04-27 20:06:01 76796;2026-04-27 20:07:01 76760.9;2026-04-27 20:08:01 76746.5;2026-04-27 20:09:01 76676.4;2026-04-27 20:10:02 76713.9;2026-04-27 20:11:02 76719;2026-04-27 20:12:01 76736.9;2026-04-27 20:13:01 76741.2;2026-04-27 20:14:02 76750.7;2026-04-27 20:15:02 76776.7;2026-04-27 20:16:01 76813.8;2026-04-27 20:17:01 76826.2;2026-04-27 20:18:02 76787.8;2026-04-27 20:19:02 76780.8;2026-04-27 20:20:02 76767.8;2026-04-27 20:21:02 76752.2;2026-04-27 20:22:01 76774.6;2026-04-27 20:23:01 76813.8;2026-04-27 20:24:01 76779.5;2026-04-27 20:25:01 76711.6;2026-04-27 20:26:01 76692.1;2026-04-27 20:27:01 76698;2026-04-27 20:28:02 76683.2;2026-04-27 20:29:01 76691.1;2026-04-27 20:30:01 76691;2026-04-27 20:31:01 76716.4;2026-04-27 20:32:02 76720.5;2026-04-27 20:33:01 76749.4;2026-04-27 20:34:01 76721.7;2026-04-27 20:35:02 76731.8;2026-04-27 20:36:02 76735.5;2026-04-27 20:37:02 76732;2026-04-27 20:38:02 76731.8;2026-04-27 20:39:02 76724;2026-04-27 20:40:01 76738;2026-04-27 20:41:01 76741.2;2026-04-27 20:42:01 76729.5;2026-04-27 20:43:02 76736.1;2026-04-27 20:44:01 76767.7;2026-04-27 20:45:01 76808;2026-04-27 20:46:01 76834.2;2026-04-27 20:47:01 76836.2;2026-04-27 20:48:02 76828.4;2026-04-27 20:49:01 76844.4;2026-04-27 20:50:01 76829.1;2026-04-27 20:51:01 76868;2026-04-27 20:52:02 76871.2;2026-04-27 20:53:01 76873;2026-04-27 20:54:01 76850.8;2026-04-27 20:55:02 76879.6;2026-04-27 20:56:01 76860.9;2026-04-27 20:57:01 76852.6;2026-04-27 20:58:02 76848.6;2026-04-27 20:59:02 76823.4;2026-04-27 21:00:02 76862.7;2026-04-27 21:01:01 76860.2;2026-04-27 21:02:02 76822.3;2026-04-27 21:03:01 76805.2;2026-04-27 21:04:01 76804.7;2026-04-27 21:05:02 76748.5;2026-04-27 21:06:01 76754.4;2026-04-27 21:07:01 76761.3;2026-04-27 21:08:01 76775.5;2026-04-27 21:09:02 76790.8;2026-04-27 21:10:02 76776.8;2026-04-27 21:11:02 76783.9;2026-04-27 21:12:01 76816.1;2026-04-27 21:13:01 76869.5;2026-04-27 21:14:02 76876.5;2026-04-27 21:15:02 76876.5;2026-04-27 21:16:02 76868;2026-04-27 21:17:01 76855.3;2026-04-27 21:18:01 76847.7;2026-04-27 21:19:01 76804.7;2026-04-27 21:20:02 76826.8;2026-04-27 21:21:02 76800;2026-04-27 21:22:01 76795.1;2026-04-27 21:23:01 76799.5;2026-04-27 21:24:02 76763.7;2026-04-27 21:25:02 76747.6;2026-04-27 21:26:01 76711.3;2026-04-27 21:27:01 76700.6;2026-04-27 21:28:02 76680;2026-04-27 21:29:01 76623.7;2026-04-27 21:30:01 76506.6;2026-04-27 21:31:02 76624.2;2026-04-27 21:32:02 76607.8;2026-04-27 21:33:01 76592.3;2026-04-27 21:34:01 76579.5;2026-04-27 21:35:02 76580.4;2026-04-27 21:36:02 76569.4;2026-04-27 21:37:01 76595.5;2026-04-27 21:38:01 76606.1;2026-04-27 21:39:02 76587.6;2026-04-27 21:40:02 76694.1;2026-04-27 21:41:01 76713;2026-04-27 21:42:01 76750.2;2026-04-27 21:43:02 76750.2;2026-04-27 21:44:01 76782.2;2026-04-27 21:45:01 76844.4;2026-04-27 21:46:01 76808;2026-04-27 21:47:02 76767;2026-04-27 21:48:02 76788.4;2026-04-27 21:49:01 76806;2026-04-27 21:50:01 76817.1;2026-04-27 21:51:01 76816.6;2026-04-27 21:52:02 76821.2;2026-04-27 21:53:01 76834.2;2026-04-27 21:54:01 76845.4;2026-04-27 21:55:02 76840.5;2026-04-27 21:56:02 76838.2;2026-04-27 21:57:01 76841.9;2026-04-27 21:58:01 76833.5;2026-04-27 21:59:02 76876;2026-04-27 22:00:02 76850;2026-04-27 22:01:02 76868.4;2026-04-27 22:02:01 76881.9;2026-04-27 22:03:01 76888;2026-04-27 22:04:02 76934.8;2026-04-27 22:05:02 76972.3;2026-04-27 22:06:01 76993.5;2026-04-27 22:07:01 76930.6;2026-04-27 22:08:01 76908.2;2026-04-27 22:09:01 76899.1;2026-04-27 22:10:02 76935.7;2026-04-27 22:11:02 76906;2026-04-27 22:12:01 76895.8;2026-04-27 22:13:01 76906.1;2026-04-27 22:14:02 76905.5;2026-04-27 22:15:02 76946.3;2026-04-27 22:16:02 76942.4;2026-04-27 22:17:01 76947.3;2026-04-27 22:18:01 76942.4;2026-04-27 22:19:02 76946.7;2026-04-27 22:20:02 76946.7;2026-04-27 22:21:01 76959.8;2026-04-27 22:22:01 76913.5;2026-04-27 22:23:02 76942.7;2026-04-27 22:24:01 76982.5;2026-04-27 22:25:02 76963.7;2026-04-27 22:26:02 76948.7;2026-04-27 22:27:01 76979;2026-04-27 22:28:02 76993.5;2026-04-27 22:29:01 76985.8;2026-04-27 22:30:01 76996.5;2026-04-27 22:31:02 77011.6;2026-04-27 22:32:01 77005.2;2026-04-27 22:33:01 77000.8;2026-04-27 22:34:02 77006.4;2026-04-27 22:35:01 77010.6;2026-04-27 22:36:01 77010;2026-04-27 22:37:01 77035.9;2026-04-27 22:38:02 77026.2;2026-04-27 22:39:01 77010.8;2026-04-27 22:40:01 76966.6;2026-04-27 22:41:01 76972.3;2026-04-27 22:42:02 76993.4;2026-04-27 22:43:01 76993.3;2026-04-27 22:44:02 76992.9;2026-04-27 22:45:02 76950;2026-04-27 22:46:02 76948.6;2026-04-27 22:47:01 76960.5;2026-04-27 22:48:01 76960.5;2026-04-27 22:49:01 76964.2;2026-04-27 22:50:02 76964.2;2026-04-27 22:51:01 76970.7;2026-04-27 22:52:01 76979.9;2026-04-27 22:53:02 76987.9;2026-04-27 22:54:01 76960.7;2026-04-27 22:55:01 76960.4;2026-04-27 22:56:01 76972.3;2026-04-27 22:57:01 76983.4;2026-04-27 22:58:02 76996.6;2026-04-27 22:59:02 76951.3;2026-04-27 23:00:02 76930.4;2026-04-27 23:01:02 76918.1;2026-04-27 23:02:01 76924.5;2026-04-27 23:03:01 76917.6;2026-04-27 23:04:01 76919.4;2026-04-27 23:05:02 76880.1;2026-04-27 23:06:02 76899;2026-04-27 23:07:02 76900.4;2026-04-27 23:08:02 76915.2;2026-04-27 23:09:01 76919.1;2026-04-27 23:10:02 76883.6;2026-04-27 23:11:02 76877.1;2026-04-27 23:12:01 76844;2026-04-27 23:13:01 76872;2026-04-27 23:14:01 76874;2026-04-27 23:15:02 76865.7;2026-04-27 23:16:01 76886.6;2026-04-27 23:17:02 76924.5;2026-04-27 23:18:02 76931.4;2026-04-27 23:19:01 76864.6;2026-04-27 23:20:02 76856.2;2026-04-27 23:21:01 76861.3;2026-04-27 23:22:01 76878.4;2026-04-27 23:23:01 76895.9;2026-04-27 23:24:02 76855;2026-04-27 23:25:02 76860.4;2026-04-27 23:26:01 76881.2;2026-04-27 23:27:01 76888.7;2026-04-27 23:28:01 76926.5;2026-04-27 23:29:02 76913.9;2026-04-27 23:30:02 76913.9;2026-04-27 23:31:01 76913.9;2026-04-27 23:32:01 76940.4;2026-04-27 23:33:02 76940.4;2026-04-27 23:34:01 76950;2026-04-27 23:35:01 76959.5;2026-04-27 23:36:01 76981.5;2026-04-27 23:37:02 76938.5;2026-04-27 23:38:02 76934.8;2026-04-27 23:39:02 76942.5;2026-04-27 23:40:02 76936.4;2026-04-27 23:41:01 76934.1;2026-04-27 23:42:01 76953.8;2026-04-27 23:43:01 76891.9;2026-04-27 23:44:01 76897.5;2026-04-27 23:45:02 76877.1;2026-04-27 23:46:01 76868;2026-04-27 23:47:01 76847.7;2026-04-27 23:48:01 76881.3;2026-04-27 23:49:01 76913.5;2026-04-27 23:50:02 76944.3;2026-04-27 23:51:02 76916.2;2026-04-27 23:52:01 76935.2;2026-04-27 23:53:01 76886.8;2026-04-27 23:54:02 76847.7;2026-04-27 23:55:02 76843.1;2026-04-27 23:56:01 76797.2;2026-04-27 23:57:01 76810.6;2026-04-27 23:58:01 76809.1;2026-04-27 23:59:02 76786.8;2026-04-28 00:00:02 76784.7;2026-04-28 00:01:01 76827.9;2026-04-28 00:02:02 76790.8;2026-04-28 00:03:01 76808;2026-04-28 00:04:01 76798.8;2026-04-28 00:05:02 76868;2026-04-28 00:06:02 76850.2;2026-04-28 00:07:01 76892.6;2026-04-28 00:08:01 76900;2026-04-28 00:09:01 76864;2026-04-28 00:10:02 76873;2026-04-28 00:11:02 76858.6;2026-04-28 00:12:02 76850;2026-04-28 00:13:02 76872.7;2026-04-28 00:14:01 76868;2026-04-28 00:15:02 76860.2;2026-04-28 00:16:02 76860.2;2026-04-28 00:17:02 76876.2;2026-04-28 00:18:01 76882;2026-04-28 00:19:01 76850.9;2026-04-28 00:20:02 76850.9;2026-04-28 00:21:01 76873;2026-04-28 00:22:01 76862.6;2026-04-28 00:23:01 76862.6;2026-04-28 00:24:01 76862.6;2026-04-28 00:25:02 76875.7;2026-04-28 00:26:02 76893.6;2026-04-28 00:27:02 76893.6;2026-04-28 00:28:01 76870;2026-04-28 00:29:01 76971.4;2026-04-28 00:30:01 77028.8;2026-04-28 00:31:02 77016.3;2026-04-28 00:32:02 77016.3;2026-04-28 00:33:01 76990.9;2026-04-28 00:34:01 76963.2;2026-04-28 00:35:02 76961.8;2026-04-28 00:36:01 76979.9;2026-04-28 00:37:01 76981.5;2026-04-28 00:38:01 76972.3;2026-04-28 00:39:02 76961.9;2026-04-28 00:40:02 76959.9;2026-04-28 00:41:02 76982.3;2026-04-28 00:42:01 76992.4;2026-04-28 00:43:01 77013.7;2026-04-28 00:44:02 77005.8;2026-04-28 00:45:02 77034;2026-04-28 00:46:01 77049.4;2026-04-28 00:47:02 77058.1;2026-04-28 00:48:02 77053.8;2026-04-28 00:49:01 77069.4;2026-04-28 00:50:01 77045.3;2026-04-28 00:51:01 77013.6;2026-04-28 00:52:01 77049.7;2026-04-28 00:53:02 77071.6;2026-04-28 00:54:02 77076.6;2026-04-28 00:55:02 77071.6;2026-04-28 00:56:01 77067.3;2026-04-28 00:57:01 77072.5;2026-04-28 00:58:02 77081.1;2026-04-28 00:59:01 77052.6;2026-04-28 01:00:02 77074.9;2026-04-28 01:01:01 77075.4;2026-04-28 01:02:01 77035.2;2026-04-28 01:03:01 77067.2;2026-04-28 01:04:02 77067.2;2026-04-28 01:05:02 77067.2;2026-04-28 01:06:01 77072;2026-04-28 01:07:01 77067.2;2026-04-28 01:08:02 77057.9;2026-04-28 01:09:01 77026.7;2026-04-28 01:10:01 77060;2026-04-28 01:11:01 77057;2026-04-28 01:12:01 77044.6;2026-04-28 01:13:01 77046.3;2026-04-28 01:14:02 77039;2026-04-28 01:15:02 77070.2;2026-04-28 01:16:02 77145.1;2026-04-28 01:17:01 77123.5;2026-04-28 01:18:01 77129.6;2026-04-28 01:19:01 77144;2026-04-28 01:20:02 77148.1;2026-04-28 01:21:01 77150;2026-04-28 01:22:01 77151.5;2026-04-28 01:23:01 77154.9;2026-04-28 01:24:02 77142.6;2026-04-28 01:25:02 77145;2026-04-28 01:26:01 77140;2026-04-28 01:27:01 77131.8;2026-04-28 01:28:01 77131.8;2026-04-28 01:29:01 77137.1;2026-04-28 01:30:01 77137.7;2026-04-28 01:31:01 77160.3;2026-04-28 01:32:02 77200.4;2026-04-28 01:33:01 77194.5;2026-04-28 01:34:01 77226.4;2026-04-28 01:35:01 77206.6;2026-04-28 01:36:01 77219.6;2026-04-28 01:37:02 77220;2026-04-28 01:38:02 77223.9;2026-04-28 01:39:01 77220;2026-04-28 01:40:01 77228.4;2026-04-28 01:41:01 77234.4;2026-04-28 01:42:02 77300;2026-04-28 01:43:02 77292.6;2026-04-28 01:44:01 77305.7;2026-04-28 01:45:01 77301.7;2026-04-28 01:46:01 77315.8;2026-04-28 01:47:02 77319.6;2026-04-28 01:48:02 77310;2026-04-28 01:49:01 77345.7;2026-04-28 01:50:01 77324;2026-04-28 01:51:01 77322.5;2026-04-28 01:52:01 77302.5;2026-04-28 01:53:02 77318.8;2026-04-28 01:54:02 77450;2026-04-28 01:55:02 77402.9;2026-04-28 01:56:01 77397.5;2026-04-28 01:57:01 77375;2026-04-28 01:58:01 77365.9;2026-04-28 01:59:01 77377.4;2026-04-28 02:00:03 77313.7;2026-04-28 02:01:01 77345.7;2026-04-28 02:02:02 77345.9;2026-04-28 02:03:02 77300;2026-04-28 02:04:02 77290.7;2026-04-28 02:05:02 77295.7;2026-04-28 02:06:01 77276.8;2026-04-28 02:07:01 77298;2026-04-28 02:08:02 77325.9;2026-04-28 02:09:02 77369.4;2026-04-28 02:10:02 77389.6;2026-04-28 02:11:02 77406;2026-04-28 02:12:02 77397;2026-04-28 02:13:01 77309.3;2026-04-28 02:14:01 77318.8;2026-04-28 02:15:01 77340;2026-04-28 02:16:01 77418.8;2026-04-28 02:17:01 77392.2;2026-04-28 02:18:02 77341.4;2026-04-28 02:19:02 77277.2;2026-04-28 02:20:02 77268.3;2026-04-28 02:21:02 77275.4;2026-04-28 02:22:01 77295.8;2026-04-28 02:23:01 77295.8;2026-04-28 02:24:01 77266.5;2026-04-28 02:25:01 77271.9;2026-04-28 02:26:01 77262.7;2026-04-28 02:27:01 77249.2;2026-04-28 02:28:01 77245.1;2026-04-28 02:29:02 77243.3;2026-04-28 02:30:02 77218.5;2026-04-28 02:31:02 77271;2026-04-28 02:32:01 77299.1;2026-04-28 02:33:01 77263.2;2026-04-28 02:34:01 77229.4;2026-04-28 02:35:01 77260;2026-04-28 02:36:01 77298;2026-04-28 02:37:01 77332.2;2026-04-28 02:38:01 77395;2026-04-28 02:39:02 77359.6;2026-04-28 02:40:02 77424;2026-04-28 02:41:02 77465.9;2026-04-28 02:42:01 77430.9;2026-04-28 02:43:01 77443.1;2026-04-28 02:44:01 77392.2;2026-04-28 02:45:02 77420.9;2026-04-28 02:46:01 77458.5;2026-04-28 02:47:01 77465.1;2026-04-28 02:48:01 77437.8;2026-04-28 02:49:02 77402.4;2026-04-28 02:50:02 77361.6;2026-04-28 02:51:02 77312.7;2026-04-28 02:52:01 77334;2026-04-28 02:53:01 77383.2;2026-04-28 02:54:01 77409.8;2026-04-28 02:55:01 77418.8;2026-04-28 02:56:01 77427.4;2026-04-28 02:57:01 77403.2;2026-04-28 02:58:02 77383.8;2026-04-28 02:59:02 77368.2;2026-04-28 03:00:03 77357.2;2026-04-28 03:01:01 77344.5;2026-04-28 03:02:01 77356.5;2026-04-28 03:03:02 77360.4;2026-04-28 03:04:02 77371.2;2026-04-28 03:05:02 77371.2;2026-04-28 03:06:02 77383.6;2026-04-28 03:07:01 77368.9;2026-04-28 03:08:01 77370.4;2026-04-28 03:09:01 77357.5;2026-04-28 03:10:02 77344.9;2026-04-28 03:11:01 77355.3;2026-04-28 03:12:02 77357.5;2026-04-28 03:13:02 77364.4;2026-04-28 03:14:02 77344.8;2026-04-28 03:15:02 77333.8;2026-04-28 03:16:02 77338.8;2026-04-28 03:17:01 77312;2026-04-28 03:18:01 77290;2026-04-28 03:19:01 77230;2026-04-28 03:20:01 77230.9;2026-04-28 03:21:01 77255.9;2026-04-28 03:22:01 77237.1;2026-04-28 03:23:02 77224.9;2026-04-28 03:24:02 77228.5;2026-04-28 03:25:02 77237.1;2026-04-28 03:26:01 77248.7;2026-04-28 03:27:01 77253.2;2026-04-28 03:28:01 77212.8;2026-04-28 03:29:01 77233.1;2026-04-28 03:30:02 77221;2026-04-28 03:31:02 77187.8;2026-04-28 03:32:02 77167.3;2026-04-28 03:33:02 77132;2026-04-28 03:34:01 77109.5;2026-04-28 03:35:01 77221;2026-04-28 03:36:01 77211.3;2026-04-28 03:37:01 77200;2026-04-28 03:38:02 77199.5;2026-04-28 03:39:02 77193.8;2026-04-28 03:40:02 77180.9;2026-04-28 03:41:02 77180.9;2026-04-28 03:42:01 77181.7;2026-04-28 03:43:01 77102.7;2026-04-28 03:44:02 77105;2026-04-28 03:45:02 77076.6;2026-04-28 03:46:02 77096.1;2026-04-28 03:47:02 77119;2026-04-28 03:48:02 77126.7;2026-04-28 03:49:02 77108.7;2026-04-28 03:50:02 77096.5;2026-04-28 03:51:02 77107.9;2026-04-28 03:52:01 77095;2026-04-28 03:53:01 77095.4;2026-04-28 03:54:01 77123;2026-04-28 03:55:02 77111.1;2026-04-28 03:56:02 77122.8;2026-04-28 03:57:02 77096.8;2026-04-28 03:58:01 77099.7;2026-04-28 03:59:01 77094.6;2026-04-28 04:00:02 77083.2;2026-04-28 04:01:01 77080.6;2026-04-28 04:02:01 77102.9;2026-04-28 04:03:01 77149;2026-04-28 04:04:01 77192.1;2026-04-28 04:05:02 77162.4;2026-04-28 04:06:02 77150.4;2026-04-28 04:07:02 77130.8;2026-04-28 04:08:01 77124.9;2026-04-28 04:09:01 77116.1;2026-04-28 04:10:01 77142;2026-04-28 04:11:01 77134.3;2026-04-28 04:12:01 77114.1;2026-04-28 04:13:01 77135.2;2026-04-28 04:14:02 77159.8;2026-04-28 04:15:02 77136;2026-04-28 04:16:01 77103.8;2026-04-28 04:17:01 77149.5;2026-04-28 04:18:01 77180.8;2026-04-28 04:19:01 77194.5;2026-04-28 04:20:02 77172.4;2026-04-28 04:21:02 77201.1;2026-04-28 04:22:02 77209.4;2026-04-28 04:23:01 77204.8;2026-04-28 04:24:01 77142.1;2026-04-28 04:25:01 77057;2026-04-28 04:26:01 77044.8;2026-04-28 04:27:01 77041;2026-04-28 04:28:01 77041;2026-04-28 04:29:01 76999.7;2026-04-28 04:30:02 77004.2;2026-04-28 04:31:01 76993.5;2026-04-28 04:32:01 77002.7;2026-04-28 04:33:02 76979.5;2026-04-28 04:34:02 76960.8;2026-04-28 04:35:02 76939;2026-04-28 04:36:02 76937.4;2026-04-28 04:37:02 76910;2026-04-28 04:38:01 76848.4;2026-04-28 04:39:01 76710.5;2026-04-28 04:40:01 76705.4;2026-04-28 04:41:01 76727.1;2026-04-28 04:42:01 76741.3;2026-04-28 04:43:02 76757.7;2026-04-28 04:44:02 76707.6;2026-04-28 04:45:02 76742;2026-04-28 04:46:02 76734.5;2026-04-28 04:47:02 76724.9;2026-04-28 04:48:02 76695.9;2026-04-28 04:49:01 76704.4;2026-04-28 04:50:02 76850.3;2026-04-28 04:51:01 76843.2;2026-04-28 04:52:01 76848.9;2026-04-28 04:53:01 76830.1;2026-04-28 04:54:01 76841.2;2026-04-28 04:55:02 76821.6;2026-04-28 04:56:02 76818.3;2026-04-28 04:57:02 76833.8;2026-04-28 04:58:01 76847.7;2026-04-28 04:59:01 76890.9;2026-04-28 05:00:02 76890.8;2026-04-28 05:01:02 76853.9;2026-04-28 05:02:02 76847.7;2026-04-28 05:03:01 76824.4;2026-04-28 05:04:01 76812.4;2026-04-28 05:05:01 76763.7;2026-04-28 05:06:01 76756.4;2026-04-28 05:07:01 76721.6;2026-04-28 05:08:01 76733.3;2026-04-28 05:09:02 76778.6;2026-04-28 05:10:02 76787.5;2026-04-28 05:11:02 76759.7;2026-04-28 05:12:02 76767.8;2026-04-28 05:13:01 76768.9;2026-04-28 05:14:01 76763.7;2026-04-28 05:15:02 76788.6;2026-04-28 05:16:02 76790.1;2026-04-28 05:17:02 76778.4;2026-04-28 05:18:01 76782;2026-04-28 05:19:01 76734.2;2026-04-28 05:20:01 76743.8;2026-04-28 05:21:01 76778.2;2026-04-28 05:22:01 76736.3;2026-04-28 05:23:02 76734.1;2026-04-28 05:24:02 76712.4;2026-04-28 05:25:02 76733.9;2026-04-28 05:26:01 76713;2026-04-28 05:27:01 76763.7;2026-04-28 05:28:01 76790.1;2026-04-28 05:29:01 76774.2;2026-04-28 05:30:02 76772.7;2026-04-28 05:31:01 76753.6;2026-04-28 05:32:01 76763.7;2026-04-28 05:33:01 76790.1;2026-04-28 05:34:02 76817;2026-04-28 05:35:02 76825;2026-04-28 05:36:02 76830;2026-04-28 05:37:01 76842.4;2026-04-28 05:38:01 76818.8;2026-04-28 05:39:02 76809.6;2026-04-28 05:40:02 76786;2026-04-28 05:41:02 76794.5;2026-04-28 05:42:01 76802.6;2026-04-28 05:43:01 76813.8;2026-04-28 05:44:02 76800.4;2026-04-28 05:45:02 76804.2;2026-04-28 05:46:01 76798.4;2026-04-28 05:47:01 76798.4;2026-04-28 05:48:01 76804.4;2026-04-28 05:49:02 76832.4;2026-04-28 05:50:02 76810.5;2026-04-28 05:51:02 76808.1;2026-04-28 05:52:01 76800.3;2026-04-28 05:53:01 76800.3;2026-04-28 05:54:01 76814;2026-04-28 05:55:02 76833.5;2026-04-28 05:56:02 76833.5;2026-04-28 05:57:02 76811;2026-04-28 05:58:01 76811;2026-04-28 05:59:01 76815.2;2026-04-28 06:00:02 76811;2026-04-28 06:01:01 76786.7;2026-04-28 06:02:01 76793.4;2026-04-28 06:03:02 76796.9;2026-04-28 06:04:02 76790.9;2026-04-28 06:05:02 76790.9;2026-04-28 06:06:02 76790.9;2026-04-28 06:07:01 76812;2026-04-28 06:08:01 76810.6;2026-04-28 06:09:01 76830.4;2026-04-28 06:10:01 76847.7;2026-04-28 06:11:01 76859.3;2026-04-28 06:12:01 76860.9;2026-04-28 06:13:01 76872.9;2026-04-28 06:14:02 76877.1;2026-04-28 06:15:02 76895.3;2026-04-28 06:16:02 76929.1;2026-04-28 06:17:02 76892.1;2026-04-28 06:18:01 76864.3;2026-04-28 06:19:01 76800.9;2026-04-28 06:20:02 76819.7;2026-04-28 06:21:01 76808.9;2026-04-28 06:22:01 76800;2026-04-28 06:23:01 76770.4;2026-04-28 06:24:01 76752.7;2026-04-28 06:25:02 76746.4;2026-04-28 06:26:01 76712.1;2026-04-28 06:27:01 76721.3;2026-04-28 06:28:01 76809.4;2026-04-28 06:29:02 76797.4;2026-04-28 06:30:02 76795;2026-04-28 06:31:02 76809.7;2026-04-28 06:32:02 76793.5;2026-04-28 06:33:02 76753.2;2026-04-28 06:34:01 76797.5;2026-04-28 06:35:01 76772.2;2026-04-28 06:36:01 76766.7;2026-04-28 06:37:01 76758.5;2026-04-28 06:38:01 76762.1;2026-04-28 06:39:01 76781.6;2026-04-28 06:40:02 76872.4;2026-04-28 06:41:02 76855.6;2026-04-28 06:42:01 76836.9;2026-04-28 06:43:01 76824.8;2026-04-28 06:44:01 76829.8;2026-04-28 06:45:01 76868;2026-04-28 06:46:02 76868;2026-04-28 06:47:01 76900.4;2026-04-28 06:48:01 76926.2;2026-04-28 06:49:01 76950;2026-04-28 06:50:01 76915.2;2026-04-28 06:51:01 76917.6;2026-04-28 06:52:01 76929.5;2026-04-28 06:53:01 76917.6;2026-04-28 06:54:01 76912.4;2026-04-28 06:55:01 76912.4;2026-04-28 06:56:01 76900.4;2026-04-28 06:57:01 76880;2026-04-28 06:58:01 76885.7;2026-04-28 06:59:02 76911.8;2026-04-28 07:00:03 76931.5;2026-04-28 07:01:01 76933.1;2026-04-28 07:02:01 76935.2;2026-04-28 07:03:01 76939.6;2026-04-28 07:04:02 76964.1;2026-04-28 07:05:02 76964.3;2026-04-28 07:06:02 77021.3;2026-04-28 07:07:02 77058.6;2026-04-28 07:08:01 77019.9;2026-04-28 07:09:01 76980.3;2026-04-28 07:10:01 76978.1;2026-04-28 07:11:01 76972.3;2026-04-28 07:12:01 76959.9;2026-04-28 07:13:02 76942.8;2026-04-28 07:14:01 76963.8;2026-04-28 07:15:02 76947.1;2026-04-28 07:16:02 76949.2;2026-04-28 07:17:01 76911.5;2026-04-28 07:18:02 76926.9;2026-04-28 07:19:01 76963.2;2026-04-28 07:20:01 76963.8;2026-04-28 07:21:01 76972.3;2026-04-28 07:22:02 76958.5;2026-04-28 07:23:02 76958.5;2026-04-28 07:24:02 77000;2026-04-28 07:25:02 77030.6;2026-04-28 07:26:02 77046;2026-04-28 07:27:01 77076.6;2026-04-28 07:28:01 77108.3;2026-04-28 07:29:01 77063.4;2026-04-28 07:30:01 77056;2026-04-28 07:31:02 77049.4;2026-04-28 07:32:01 77025.9;2026-04-28 07:33:01 77035.3;2026-04-28 07:34:02 76990;2026-04-28 07:35:01 76938.1;2026-04-28 07:36:01 76891.8;2026-04-28 07:37:02 76901.5;2026-04-28 07:38:02 76900;2026-04-28 07:39:01 76868;2026-04-28 07:40:01 76874.2;2026-04-28 07:41:01 76847.7;2026-04-28 07:42:01 76820.4;2026-04-28 07:43:01 76868;2026-04-28 07:44:02 76865.1;2026-04-28 07:45:02 76865.1;2026-04-28 07:46:01 76881.5;2026-04-28 07:47:01 76891.5;2026-04-28 07:48:01 76896.9;2026-04-28 07:49:02 76896.9;2026-04-28 07:50:02 76923.8;2026-04-28 07:51:01 76923.8;2026-04-28 07:52:01 76927.4;2026-04-28 07:53:02 76963.2;2026-04-28 07:54:01 76941.2;2026-04-28 07:55:01 76944.3;2026-04-28 07:56:01 76946;2026-04-28 07:57:02 76964.2;2026-04-28 07:58:02 76954.4;2026-04-28 07:59:01 76886;2026-04-28 08:00:02 76917;2026-04-28 08:01:02 76963.1;2026-04-28 08:02:02 76944.3;2026-04-28 08:03:01 76945.6;2026-04-28 08:04:01 76985.2;2026-04-28 08:05:02 77016.8;2026-04-28 08:06:02 76996.3;2026-04-28 08:07:01 77004.3;2026-04-28 08:08:01 77023.5;2026-04-28 08:09:02 77010.3;2026-04-28 08:10:02 77015;2026-04-28 08:11:02 76996.3;2026-04-28 08:12:02 77000.7;2026-04-28 08:13:02 76996.3;2026-04-28 08:14:01 76999.6;2026-04-28 08:15:02 76958.8;2026-04-28 08:16:01 76995.5;2026-04-28 08:17:02 76993.5;2026-04-28 08:18:02 76952.2;2026-04-28 08:19:02 76964.2;2026-04-28 08:20:02 76944.2;2026-04-28 08:21:01 76936.4;2026-04-28 08:22:01 76924.8;2026-04-28 08:23:01 76852.7;2026-04-28 08:24:02 76856;2026-04-28 08:25:02 76868;2026-04-28 08:26:02 76880;2026-04-28 08:27:01 76889.2;2026-04-28 08:28:01 76886.3;2026-04-28 08:29:01 76909.5;2026-04-28 08:30:02 76934.1;2026-04-28 08:31:01 76917.1;2026-04-28 08:32:01 76892.5;2026-04-28 08:33:01 76902.3;2026-04-28 08:34:01 76920.4;2026-04-28 08:35:01 76922.3;2026-04-28 08:36:01 76848.8;2026-04-28 08:37:01 76856.1;2026-04-28 08:38:01 76775.3;2026-04-28 08:39:02 76795.7;2026-04-28 08:40:02 76775.3;2026-04-28 08:41:02 76771.1;2026-04-28 08:42:01 76659.4;2026-04-28 08:43:01 76594.6;2026-04-28 08:44:01 76602.2;2026-04-28 08:45:01 76650.3;2026-04-28 08:46:01 76672.8;2026-04-28 08:47:01 76670.4;2026-04-28 08:48:02 76664;2026-04-28 08:49:02 76685;2026-04-28 08:50:02 76717.9;2026-04-28 08:51:02 76733.7;2026-04-28 08:52:02 76720;2026-04-28 08:53:01 76696.3;2026-04-28 08:54:01 76710.2;2026-04-28 08:55:01 76710.2;2026-04-28 08:56:01 76751;2026-04-28 08:57:01 76742.6;2026-04-28 08:58:01 76720.1;2026-04-28 08:59:02 76688;2026-04-28 09:00:03 76715.1;2026-04-28 09:01:01 76678.5;2026-04-28 09:02:02 76689.4;2026-04-28 09:03:02 76692.5;2026-04-28 09:04:02 76672.9;2026-04-28 09:05:02 76662.3;2026-04-28 09:06:02 76683.7;2026-04-28 09:07:01 76624;2026-04-28 09:08:01 76643.3;2026-04-28 09:09:01 76607.4;2026-04-28 09:10:02 76584;2026-04-28 09:11:02 76609.1;2026-04-28 09:12:02 76592.9;2026-04-28 09:13:02 76580.4;2026-04-28 09:14:01 76557.6;2026-04-28 09:15:01 76527.2;2026-04-28 09:16:01 76491.8;2026-04-28 09:17:01 76491.8;2026-04-28 09:18:01 76480.7;2026-04-28 09:19:01 76495.2;2026-04-28 09:20:02 76534.1;2026-04-28 09:21:02 76615;2026-04-28 09:22:02 76659.4;2026-04-28 09:23:01 76641.9;2026-04-28 09:24:01 76645.3;2026-04-28 09:25:02 76651.8;2026-04-28 09:26:01 76643.8;2026-04-28 09:27:01 76595.2;2026-04-28 09:28:01 76617.2;2026-04-28 09:29:01 76642.4;2026-04-28 09:30:02 76709.7;2026-04-28 09:32:01 76694.8;2026-04-28 09:33:02 76711.3;2026-04-28 09:34:02 76717;2026-04-28 09:35:02 76750;2026-04-28 09:36:02 76778.6;2026-04-28 09:37:01 76800;2026-04-28 09:38:01 76829;2026-04-28 09:39:01 76832;2026-04-28 09:40:01 76885.2;2026-04-28 09:41:01 76880;2026-04-28 09:42:01 76849;2026-04-28 09:43:01 76839;2026-04-28 09:44:02 76860.7;2026-04-28 09:45:02 76839;2026-04-28 09:46:01 76822.9;2026-04-28 09:47:02 76812;2026-04-28 09:48:02 76793;2026-04-28 09:49:02 76778;2026-04-28 09:50:02 76771.8;2026-04-28 09:51:01 76853;2026-04-28 09:52:01 76846.1;2026-04-28 09:53:01 76868;2026-04-28 09:54:01 76914.5;2026-04-28 09:55:01 76892.3;2026-04-28 09:56:02 76894.5;2026-04-28 09:57:02 76901.7;2026-04-28 09:58:01 76875.1;2026-04-28 09:59:01 76882.5;2026-04-28 10:00:02 76860;2026-04-28 10:01:01 76868.1;2026-04-28 10:02:01 76857.3;2026-04-28 10:03:01 76845.7;2026-04-28 10:04:01 76802.4;2026-04-28 10:05:02 76822.5;2026-04-28 10:06:02 76790.9;2026-04-28 10:07:01 76807.8;2026-04-28 10:08:01 76834.3;2026-04-28 10:09:02 76801.4;2026-04-28 10:10:02 76822.1;2026-04-28 10:11:01 76798.9;2026-04-28 10:12:01 76802.1;2026-04-28 10:13:01 76829.7;2026-04-28 10:14:02 76845;2026-04-28 10:15:02 76868;2026-04-28 10:16:02 76908.7;2026-04-28 10:17:01 76937.3;2026-04-28 10:18:01 76916.7;2026-04-28 10:19:01 76886.7;2026-04-28 10:20:02 76915.1;2026-04-28 10:21:02 76891.9;2026-04-28 10:22:01 76887.4;2026-04-28 10:23:01 76882.4;2026-04-28 10:24:01 76865.3;2026-04-28 10:25:02 76856.9;2026-04-28 10:26:02 76875.8;2026-04-28 10:27:02 76929.5;2026-04-28 10:28:02 76966;2026-04-28 10:29:01 76982.9;2026-04-28 10:30:02 77005.1;2026-04-28 10:31:01 76963.4;2026-04-28 10:32:01 76891.8;2026-04-28 10:33:02 76866;2026-04-28 10:34:02 76907.5;2026-04-28 10:35:02 76884.7;2026-04-28 10:36:02 76879.6;2026-04-28 10:37:02 76901;2026-04-28 10:38:01 76890.4;2026-04-28 10:39:01 76883;2026-04-28 10:40:01 76858.6;2026-04-28 10:41:01 76832.4;2026-04-28 10:42:01 76821.3;2026-04-28 10:43:01 76821.3;2026-04-28 10:44:02 76811;2026-04-28 10:45:02 76795.7;2026-04-28 10:46:01 76801.1;2026-04-28 10:47:02 76778.6;2026-04-28 10:48:02 76802.7;2026-04-28 10:49:02 76763.7;2026-04-28 10:50:02 76757.5;2026-04-28 10:51:02 76757.4;2026-04-28 10:52:02 76795.3;2026-04-28 10:53:01 76793.7;2026-04-28 10:54:01 76800.9;2026-04-28 10:55:01 76800.9;2026-04-28 10:56:01 76820.2;2026-04-28 10:57:02 76846;2026-04-28 10:58:02 76840;2026-04-28 10:59:01 76851.5;2026-04-28 11:00:03 76844.6;2026-04-28 11:01:02 76808.5;2026-04-28 11:02:02 76800;2026-04-28 11:03:01 76811.5;2026-04-28 11:04:01 76811.2;2026-04-28 11:05:02 76807;2026-04-28 11:06:01 76812;2026-04-28 11:07:02 76834.9;2026-04-28 11:08:02 76850;2026-04-28 11:09:02 76850;2026-04-28 11:10:02 76828.3;2026-04-28 11:11:02 76813.8;2026-04-28 11:12:02 76850;2026-04-28 11:13:01 76826.9;2026-04-28 11:14:01 76831;2026-04-28 11:15:01 76805.8;2026-04-28 11:16:01 76803.4;2026-04-28 11:17:02 76814;2026-04-28 11:18:02 76830;2026-04-28 11:19:01 76830;2026-04-28 11:20:01 76799;2026-04-28 11:21:01 76796.4;2026-04-28 11:22:01 76804.8;2026-04-28 11:23:01 76771.1;2026-04-28 11:24:01 76771.1;2026-04-28 11:25:02 76743.9;2026-04-28 11:26:01 76727.7;2026-04-28 11:27:01 76761.8;2026-04-28 11:28:02 76758.3;2026-04-28 11:29:01 76784.1;2026-04-28 11:30:02 76750.5;2026-04-28 11:31:01 76736.7;2026-04-28 11:32:02 76704.8;2026-04-28 11:33:01 76704.8;2026-04-28 11:34:01 76673.4;2026-04-28 11:35:02 76645.6;2026-04-28 11:36:01 76659.4;2026-04-28 11:37:01 76671.4;2026-04-28 11:38:02 76697.3;2026-04-28 11:39:01 76691.4;2026-04-28 11:40:02 76660.7;2026-04-28 11:41:02 76690.6;2026-04-28 11:42:01 76685.9;2026-04-28 11:43:02 76676.5;2026-04-28 11:44:01 76657.4;2026-04-28 11:45:01 76618.6;2026-04-28 11:46:01 76600;2026-04-28 11:47:01 76560;2026-04-28 11:48:02 76564.6;2026-04-28 11:49:01 76570.6;2026-04-28 11:50:02 76563.3;2026-04-28 11:51:01 76501.6;2026-04-28 11:52:01 76540;2026-04-28 11:53:02 76595.2;2026-04-28 11:54:01 76617.5;2026-04-28 11:55:01 76632.5;2026-04-28 11:56:01 76615.2;2026-04-28 11:57:02 76601.4;2026-04-28 11:58:01 76591.1;2026-04-28 11:59:01 76592.8;2026-04-28 12:00:02 76624.5;2026-04-28 12:01:01 76648;2026-04-28 12:02:02 76667.5;2026-04-28 12:03:01 76634.1;2026-04-28 12:04:01 76630.5;2026-04-28 12:05:02 76588.1;2026-04-28 12:06:01 76587.3;2026-04-28 12:07:01 76575.2;2026-04-28 12:08:02 76540.4;2026-04-28 12:09:01 76547.8;2026-04-28 12:10:01 76555.1;2026-04-28 12:11:01 76533.7;2026-04-28 12:12:02 76533.7;2026-04-28 12:13:01 76533.7;2026-04-28 12:14:01 76521;2026-04-28 12:15:02 76494.5;2026-04-28 12:16:01 76500.6;2026-04-28 12:17:02 76527.2;2026-04-28 12:18:01 76550.1;2026-04-28 12:19:02 76537.7;2026-04-28 12:20:02 76526.4;2026-04-28 12:21:01 76515;2026-04-28 12:22:01 76519.5;2026-04-28 12:23:01 76519.2;2026-04-28 12:24:01 76512.4;2026-04-28 12:25:02 76520.9;2026-04-28 12:26:01 76513.3;2026-04-28 12:27:01 76526.1;2026-04-28 12:28:02 76523.5;2026-04-28 12:29:01 76523.5;2026-04-28 12:30:01 76531.2;2026-04-28 12:31:01 76567.3;2026-04-28 12:32:01 76557.6;2026-04-28 12:33:02 76580;2026-04-28 12:34:01 76598;2026-04-28 12:35:02 76605;2026-04-28 12:36:01 76600;2026-04-28 12:37:01 76592.4;2026-04-28 12:38:02 76569;2026-04-28 12:39:01 76553.7;2026-04-28 12:40:02 76594.5;2026-04-28 12:41:01 76612.2;2026-04-28 12:42:01 76612.2;2026-04-28 12:43:02 76612.2;2026-04-28 12:44:02 76614.6;2026-04-28 12:45:02 76612.2;2026-04-28 12:46:01 76601.9;2026-04-28 12:47:02 76594.6;2026-04-28 12:48:01 76603;2026-04-28 12:49:01 76629.4;2026-04-28 12:50:02 76630;2026-04-28 12:51:01 76622;2026-04-28 12:52:01 76622;2026-04-28 12:53:02 76622;2026-04-28 12:54:01 76626.2;2026-04-28 12:55:02 76620.1;2026-04-28 12:56:01 76585;2026-04-28 12:57:01 76593.7;2026-04-28 12:58:02 76600.3;2026-04-28 12:59:01 76642.1;2026-04-28 13:00:02 76636.9;2026-04-28 13:01:01 76589.9;2026-04-28 13:02:02 76561.5;2026-04-28 13:03:01 76555.1;2026-04-28 13:04:01 76546;2026-04-28 13:05:02 76531.8;2026-04-28 13:06:01 76514.8;2026-04-28 13:07:01 76515;2026-04-28 13:08:02 76520.2;2026-04-28 13:09:01 76486;2026-04-28 13:10:02 76479.3;2026-04-28 13:11:02 76458;2026-04-28 13:12:01 76459.6;2026-04-28 13:13:02 76461;2026-04-28 13:14:01 76461;2026-04-28 13:15:01 76417.2;2026-04-28 13:16:02 76420.8;2026-04-28 13:17:01 76388.1;2026-04-28 13:18:01 76423.5;2026-04-28 13:19:01 76379.7;2026-04-28 13:20:01 76409;2026-04-28 13:21:01 76446.7;2026-04-28 13:22:02 76464;2026-04-28 13:23:01 76410.8;2026-04-28 13:24:01 76430.1;2026-04-28 13:25:02 76416.8;2026-04-28 13:26:01 76404.7;2026-04-28 13:27:01 76283.8;2026-04-28 13:28:02 76299;2026-04-28 13:29:01 76342.7;2026-04-28 13:30:01 76267.4;2026-04-28 13:31:01 76280;2026-04-28 13:32:02 76304.2;2026-04-28 13:33:01 76289.8;2026-04-28 13:34:01 76288.6;2026-04-28 13:35:02 76306.8;2026-04-28 13:36:01 76273.1;2026-04-28 13:37:01 76217.1;2026-04-28 13:38:02 76242.4;2026-04-28 13:39:02 76213.8;2026-04-28 13:40:02 76247.6;2026-04-28 13:41:01 76228.2;2026-04-28 13:42:02 76270.3;2026-04-28 13:43:02 76265;2026-04-28 13:44:01 76288.9;2026-04-28 13:45:02 76246.9;2026-04-28 13:46:02 76247.4;2026-04-28 13:47:01 76236.2;2026-04-28 13:48:01 76194.9;2026-04-28 13:49:02 76151.5;2026-04-28 13:50:02 76164;2026-04-28 13:51:01 76171.9;2026-04-28 13:52:02 76166;2026-04-28 13:53:02 76149;2026-04-28 13:54:01 76181.9;2026-04-28 13:55:01 76238.2;2026-04-28 13:56:02 76207.3;2026-04-28 13:57:02 76179.8;2026-04-28 13:58:01 76197;2026-04-28 13:59:01 76229;2026-04-28 14:00:02 76235.7;2026-04-28 14:01:02 76215.1;2026-04-28 14:02:02 76219;2026-04-28 14:03:01 76219.3;2026-04-28 14:04:02 76205.6;2026-04-28 14:05:02 76259;2026-04-28 14:06:01 76231;2026-04-28 14:07:02 76192.3;2026-04-28 14:08:02 76259.1;2026-04-28 14:09:02 76221.9;2026-04-28 14:10:02 76231.7;2026-04-28 14:11:02 76272.3;2026-04-28 14:12:02 76305.7;2026-04-28 14:13:01 76278;2026-04-28 14:14:01 76275.1;2026-04-28 14:15:02 76278;2026-04-28 14:16:02 76265.2;2026-04-28 14:17:09 76261.1;2026-04-28 14:18:01 76221.5;2026-04-28 14:19:01 76195;2026-04-28 14:20:02 76272.3;2026-04-28 14:21:02 76219;2026-04-28 14:22:02 76251.8;2026-04-28 14:23:01 76251.8;2026-04-28 14:24:01 76217.8;2026-04-28 14:25:02 76195.6;2026-04-28 14:26:02 76213.6;2026-04-28 14:27:01 76221.5;2026-04-28 14:28:01 76221.5;2026-04-28 14:29:01 76222.5;2026-04-28 14:30:02 76200;2026-04-28 14:31:01 76212.4;2026-04-28 14:32:01 76210.1;2026-04-28 14:33:02 76224;2026-04-28 14:34:02 76262.6;2026-04-28 14:35:02 76273.9;2026-04-28 14:36:01 76235.2;2026-04-28 14:37:02 76264.1;2026-04-28 14:38:02 76262.6;2026-04-28 14:39:02 76280.8;2026-04-28 14:40:02 76303.2;2026-04-28 14:41:02 76289.9;2026-04-28 14:42:01 76270.3;2026-04-28 14:43:01 76316.3;2026-04-28 14:44:01 76315.2;2026-04-28 14:45:02 76306.1;2026-04-28 14:46:01 76332.4;2026-04-28 14:47:01 76379.8;2026-04-28 14:48:01 76363.4;2026-04-28 14:49:01 76393.9;2026-04-28 14:50:02 76414;2026-04-28 14:51:02 76388;2026-04-28 14:52:02 76368.9;2026-04-28 14:53:02 76362.1;2026-04-28 14:54:01 76347;2026-04-28 14:55:02 76347;2026-04-28 14:56:02 76340;2026-04-28 14:57:01 76348;2026-04-28 14:58:02 76337.9;2026-04-28 14:59:02 76372;2026-04-28 15:00:02 76346.5;2026-04-28 15:01:02 76331.2;2026-04-28 15:02:02 76330;2026-04-28 15:03:01 76307.5;2026-04-28 15:04:02 76288.2;2026-04-28 15:05:02 76273.1;2026-04-28 15:06:02 76250;2026-04-28 15:07:01 76239.7;2026-04-28 15:08:01 76191;2026-04-28 15:09:01 76067.8;2026-04-28 15:10:02 76033.3;2026-04-28 15:11:02 76182.3;2026-04-28 15:12:02 76115.6;2026-04-28 15:13:01 76118;2026-04-28 15:14:02 76137.9;2026-04-28 15:15:02 76047.6;2026-04-28 15:16:01 76055.5;2026-04-28 15:17:01 76100;2026-04-28 15:18:01 76121.8;2026-04-28 15:19:01 76114.1;2026-04-28 15:20:02 76127.4;2026-04-28 15:21:02 76148;2026-04-28 15:22:02 76124;2026-04-28 15:23:01 76120;2026-04-28 15:24:02 76131.6;2026-04-28 15:25:02 76135.2;2026-04-28 15:26:02 76134.7;2026-04-28 15:27:02 76106;2026-04-28 15:28:02 76120.2;2026-04-28 15:29:02 76184;2026-04-28 15:30:02 76124.4;2026-04-28 15:31:02 76076.4;2026-04-28 15:32:01 76204.6;2026-04-28 15:33:01 76178.1;2026-04-28 15:34:02 76166;2026-04-28 15:35:02 76235.2;2026-04-28 15:36:02 76273.9;2026-04-28 15:37:01 76339.7;2026-04-28 15:38:01 76304;2026-04-28 15:39:01 76321;2026-04-28 15:40:01 76277.5;2026-04-28 15:41:01 76204.2;2026-04-28 15:42:02 76272;2026-04-28 15:43:01 76252.4;2026-04-28 15:44:01 76250;2026-04-28 15:45:02 76325.7;2026-04-28 15:46:01 76382.5;2026-04-28 15:47:01 76361.8;2026-04-28 15:48:02 76361.4;2026-04-28 15:49:02 76281.8;2026-04-28 15:50:02 76297.3;2026-04-28 15:51:02 76231.9;2026-04-28 15:52:01 76198;2026-04-28 15:53:01 76112.7;2026-04-28 15:54:01 76128.1;2026-04-28 15:55:01 76065;2026-04-28 15:56:01 76101.6;2026-04-28 15:57:01 76168.2;2026-04-28 15:58:01 76215.5;2026-04-28 15:59:02 76184.6;2026-04-28 16:00:02 76162.5;2026-04-28 16:01:01 76107.9;2026-04-28 16:02:01 76085.7;2026-04-28 16:03:01 76125.1;2026-04-28 16:04:01 76092.5;2026-04-28 16:05:02 76137.9;2026-04-28 16:06:01 76162.9;2026-04-28 16:07:01 76164.9;2026-04-28 16:08:01 76113.2;2026-04-28 16:09:01 76116.7;2026-04-28 16:10:02 76097.2;2026-04-28 16:11:01 76088.4;2026-04-28 16:12:01 76125.5;2026-04-28 16:13:01 76060.8;2026-04-28 16:14:02 76076.7;2026-04-28 16:15:02 75994.3;2026-04-28 16:16:01 76043.4;2026-04-28 16:17:01 76063.6;2026-04-28 16:18:01 76026;2026-04-28 16:19:01 75993.3;2026-04-28 16:20:02 76015.4;2026-04-28 16:21:02 75977.6;2026-04-28 16:22:02 75918.3;2026-04-28 16:23:02 75865;2026-04-28 16:24:02 75888.5;2026-04-28 16:25:02 75886.1;2026-04-28 16:26:02 75814.5;2026-04-28 16:27:02 75805.7;2026-04-28 16:28:03 75868.7;2026-04-28 16:29:02 75825.4;2026-04-28 16:30:02 75890.9;2026-04-28 16:31:01 75888.8;2026-04-28 16:32:01 75900;2026-04-28 16:33:02 75813.5;2026-04-28 16:34:01 75806.6;2026-04-28 16:35:01 75772.2;2026-04-28 16:36:01 75772.8;2026-04-28 16:37:01 75700;2026-04-28 16:38:02 75713.1;2026-04-28 16:39:01 75738.9;2026-04-28 16:40:01 75697.9;2026-04-28 16:41:01 75784.2;2026-04-28 16:42:01 75799;2026-04-28 16:43:02 75805.2;2026-04-28 16:44:01 75845.5;2026-04-28 16:45:02 75772.8;2026-04-28 16:46:01 75771.3;2026-04-28 16:47:02 75831.7;2026-04-28 16:48:01 75774.4;2026-04-28 16:49:01 75743.1;2026-04-28 16:50:01 75709.1;2026-04-28 16:51:01 75715.4;2026-04-28 16:52:01 75806;2026-04-28 16:53:01 75788.5;2026-04-28 16:54:01 75765;2026-04-28 16:55:02 75841.7;2026-04-28 16:56:02 75853.8;2026-04-28 16:57:01 75861.5;2026-04-28 16:58:02 75860.5;2026-04-28 16:59:02 75950;2026-04-28 17:00:03 76023.4;2026-04-28 17:01:01 75994.5;2026-04-28 17:02:01 76057.2;2026-04-28 17:03:02 76029;2026-04-28 17:04:01 76026.9;2026-04-28 17:05:01 75950;2026-04-28 17:06:01 75913.2;2026-04-28 17:07:01 75890.5;2026-04-28 17:08:01 75966.4;2026-04-28 17:09:02 75988.5;2026-04-28 17:10:02 75994;2026-04-28 17:11:01 75988.8;2026-04-28 17:12:01 76015;2026-04-28 17:13:02 75996;2026-04-28 17:14:02 75990.2;2026-04-28 17:15:02 75957.6;2026-04-28 17:16:01 76011.3;2026-04-28 17:17:02 75988.6;2026-04-28 17:18:01 75989.1;2026-04-28 17:19:01 76011.3;2026-04-28 17:20:02 76000;2026-04-28 17:21:02 76030.1;2026-04-28 17:22:01 76064;2026-04-28 17:23:01 76013.3;2026-04-28 17:24:02 76053.6;2026-04-28 17:25:02 76050;2026-04-28 17:26:01 76051.7;2026-04-28 17:27:01 75968.5;2026-04-28 17:28:02 75970.7;2026-04-28 17:29:01 76017.8;2026-04-28 17:30:01 75966.5;2026-04-28 17:31:02 75924;2026-04-28 17:32:01 75939.4;2026-04-28 17:33:01 75935.7;2026-04-28 17:34:02 75926.8;2026-04-28 17:35:02 75917.7;2026-04-28 17:36:01 75935.9;2026-04-28 17:37:01 76009.3;2026-04-28 17:38:01 75953;2026-04-28 17:39:01 76001.9;2026-04-28 17:40:02 76018.2;2026-04-28 17:41:02 76012.6;2026-04-28 17:42:02 76000;2026-04-28 17:43:02 75964.7;2026-04-28 17:44:02 75933.7;2026-04-28 17:45:02 75977.6;2026-04-28 17:46:02 75969.5;2026-04-28 17:47:01 75968.2;2026-04-28 17:48:01 75938.7;2026-04-28 17:49:02 75948.6;2026-04-28 17:50:02 76000;2026-04-28 17:51:02 76016.1;2026-04-28 17:52:01 76046.5;2026-04-28 17:53:01 76061.1;2026-04-28 17:54:01 76085.4;2026-04-28 17:55:01 76047.7;2026-04-28 17:56:01 76064;2026-04-28 17:57:01 76071.7;2026-04-28 17:58:02 76041.8;2026-04-28 17:59:02 76066.4;2026-04-28 18:00:02 76044.6;2026-04-28 18:01:01 76074.3;2026-04-28 18:02:01 76032.1;2026-04-28 18:03:01 76076.5;2026-04-28 18:04:02 76063.9;2026-04-28 18:05:02 76031.7;2026-04-28 18:06:02 76009.5;2026-04-28 18:07:01 76051.5;2026-04-28 18:08:01 76013.6;2026-04-28 18:09:02 76019.1;2026-04-28 18:10:03 76020.6;2026-04-28 18:11:02 76018.4;2026-04-28 18:12:01 75963.1;2026-04-28 18:13:01 76026.2;2026-04-28 18:14:02 76020.5;2026-04-28 18:15:02 75968.7;2026-04-28 18:16:01 76001;2026-04-28 18:17:02 75972.6;2026-04-28 18:18:02 75978;2026-04-28 18:19:01 75982.5;2026-04-28 18:20:01 76020.6;2026-04-28 18:21:01 76000.4;2026-04-28 18:22:01 76014.5;2026-04-28 18:23:01 76015.1;2026-04-28 18:24:02 75978.9;2026-04-28 18:25:02 75975.4;2026-04-28 18:26:01 75975.3;2026-04-28 18:27:01 75974.9;2026-04-28 18:28:01 75969.8;2026-04-28 18:29:02 75954.6;2026-04-28 18:30:02 75996.5;2026-04-28 18:31:02 75947.7;2026-04-28 18:32:02 75954.2;2026-04-28 18:33:01 75943.1;2026-04-28 18:34:01 75918.3;2026-04-28 18:35:02 75917.7;2026-04-28 18:36:01 75905;2026-04-28 18:37:01 75929.2;2026-04-28 18:38:01 75922.7;2026-04-28 18:39:02 75912.6;2026-04-28 18:40:02 75959.5;2026-04-28 18:41:02 75950.9;2026-04-28 18:42:01 75929.9;2026-04-28 18:43:01 75897.8;2026-04-28 18:44:01 75912.5;2026-04-28 18:45:02 75953.2;2026-04-28 18:46:02 75923;2026-04-28 18:47:02 75889.8;2026-04-28 18:48:01 75938.1;2026-04-28 18:49:01 75910.4;2026-04-28 18:50:02 75921.6;2026-04-28 18:51:02 75967.3;2026-04-28 18:52:02 76015.4;2026-04-28 18:53:01 76094;2026-04-28 18:54:01 76151.8;2026-04-28 18:55:01 76112.5;2026-04-28 18:56:01 76094.2;2026-04-28 18:57:01 76137.9;2026-04-28 18:58:01 76119.1;2026-04-28 18:59:02 76125;2026-04-28 19:00:02 76185.5;2026-04-28 19:01:01 76181.8;2026-04-28 19:02:01 76127.3;2026-04-28 19:03:01 76077.9;2026-04-28 19:04:02 76088.4;2026-04-28 19:05:02 76041.6;2026-04-28 19:06:02 76055.7;2026-04-28 19:07:01 76055;2026-04-28 19:08:01 76051.8;2026-04-28 19:09:01 76052;2026-04-28 19:10:01 76002.8;2026-04-28 19:11:02 76035.4;2026-04-28 19:12:02 76057.2;2026-04-28 19:13:01 76022;2026-04-28 19:14:02 76035.8;2026-04-28 19:15:02 76014.7;2026-04-28 19:16:01 75972.4;2026-04-28 19:17:01 75982.1;2026-04-28 19:18:01 75991.2;2026-04-28 19:19:02 75963.8;2026-04-28 19:20:01 75980;2026-04-28 19:21:01 75996;2026-04-28 19:22:01 75993.8;2026-04-28 19:23:01 76001.2;2026-04-28 19:24:01 76087;2026-04-28 19:25:02 76045.5;2026-04-28 19:26:02 76078.4;2026-04-28 19:27:02 76100;2026-04-28 19:28:02 76114.1;2026-04-28 19:29:02 76096.1;2026-04-28 19:30:02 76125.5;2026-04-28 19:31:02 76120.7;2026-04-28 19:32:01 76165.8;2026-04-28 19:33:02 76160;2026-04-28 19:34:02 76207.8;2026-04-28 19:35:02 76250.2;2026-04-28 19:36:02 76249.6;2026-04-28 19:37:01 76198.5;2026-04-28 19:38:01 76212.4;2026-04-28 19:39:01 76193.6;2026-04-28 19:40:01 76198;2026-04-28 19:41:01 76218.5;2026-04-28 19:42:01 76182.7;2026-04-28 19:43:02 76180;2026-04-28 19:44:02 76192.4;2026-04-28 19:45:02 76196.2;2026-04-28 19:46:02 76176.7;2026-04-28 19:47:02 76193.2;2026-04-28 19:48:02 76191.2;2026-04-28 19:49:01 76178;2026-04-28 19:50:02 76195.9;2026-04-28 19:51:01 76170.9;2026-04-28 19:52:02 76163.3;2026-04-28 19:53:01 76137.9;2026-04-28 19:54:01 76119.2;2026-04-28 19:55:01 76201.8;2026-04-28 19:56:01 76186;2026-04-28 19:57:02 76189.4;2026-04-28 19:58:02 76195.8;2026-04-28 19:59:02 76193.4;2026-04-28 20:00:03 76161.6;2026-04-28 20:01:02 76209.4;2026-04-28 20:02:02 76216.9;2026-04-28 20:03:01 76233.6;2026-04-28 20:04:02 76239;2026-04-28 20:05:03 76266.7;2026-04-28 20:06:01 76208.3;2026-04-28 20:07:03 76163.8;2026-04-28 20:08:02 76162;2026-04-28 20:09:01 76176.7;2026-04-28 20:10:02 76151.7;2026-04-28 20:11:01 76140.7;2026-04-28 20:12:01 76145.2;2026-04-28 20:13:01 76170.9;2026-04-28 20:14:01 76141;2026-04-28 20:15:02 76163.3;2026-04-28 20:16:01 76191.6;2026-04-28 20:17:01 76183.4;2026-04-28 20:18:02 76202.5;2026-04-28 20:19:02 76210.2;2026-04-28 20:20:02 76196.7;2026-04-28 20:21:02 76217.2;2026-04-28 20:22:01 76205.7;2026-04-28 20:23:01 76246.9;2026-04-28 20:24:01 76267.1;2026-04-28 20:25:01 76239.8;2026-04-28 20:26:01 76226.2;2026-04-28 20:27:01 76224.1;2026-04-28 20:28:01 76212.4;2026-04-28 20:29:01 76233.3;2026-04-28 20:30:02 76238.9;2026-04-28 20:31:02 76218.9;2026-04-28 20:32:01 76208.5;2026-04-28 20:33:01 76227.5;2026-04-28 20:34:02 76194;2026-04-28 20:35:02 76229.8;2026-04-28 20:36:02 76232;2026-04-28 20:37:01 76228.5;2026-04-28 20:38:01 76206;2026-04-28 20:39:01 76205.1;2026-04-28 20:40:02 76205.1;2026-04-28 20:41:02 76205.1;2026-04-28 20:42:01 76190;2026-04-28 20:43:01 76181.7;2026-04-28 20:44:01 76166.6;2026-04-28 20:45:02 76181.7;2026-04-28 20:46:01 76180.2;2026-04-28 20:47:01 76179.1;2026-04-28 20:48:01 76179.1;2026-04-28 20:49:01 76180.2;2026-04-28 20:50:02 76210.4;2026-04-28 20:51:02 76195.3;2026-04-28 20:52:01 76183.8;2026-04-28 20:53:01 76189.1;2026-04-28 20:54:01 76216.8;2026-04-28 20:55:02 76194;2026-04-28 20:56:02 76229.8;2026-04-28 20:57:01 76223.7;2026-04-28 20:58:01 76238.1;2026-04-28 20:59:02 76242.2;2026-04-28 21:00:02 76200;2026-04-28 21:01:02 76206;2026-04-28 21:02:02 76204.8;2026-04-28 21:03:01 76184.2;2026-04-28 21:04:01 76168;2026-04-28 21:05:01 76170.9;2026-04-28 21:06:01 76174;2026-04-28 21:07:01 76155.4;2026-04-28 21:08:02 76143.2;2026-04-28 21:09:02 76162.9;2026-04-28 21:10:02 76148.1;2026-04-28 21:11:02 76148.1;2026-04-28 21:12:02 76137.9;2026-04-28 21:13:01 76118;2026-04-28 21:14:01 76086.6;2026-04-28 21:15:01 76069.1;2026-04-28 21:16:01 76095.1;2026-04-28 21:17:01 76137.9;2026-04-28 21:18:02 76116;2026-04-28 21:19:02 76111.2;2026-04-28 21:20:02 76100.6;2026-04-28 21:21:01 76100;2026-04-28 21:22:01 76128;2026-04-28 21:23:01 76111.7;2026-04-28 21:24:01 76111.8;2026-04-28 21:25:02 76146.8;2026-04-28 21:26:02 76140;2026-04-28 21:27:02 76154.9;2026-04-28 21:28:02 76145.8;2026-04-28 21:29:02 76170.9;2026-04-28 21:30:02 76152;2026-04-28 21:31:02 76152;2026-04-28 21:32:01 76167.8;2026-04-28 21:33:01 76140;2026-04-28 21:34:01 76151.9;2026-04-28 21:35:01 76165.5;2026-04-28 21:36:01 76183.7;2026-04-28 21:37:01 76183.7;2026-04-28 21:38:01 76169.5;2026-04-28 21:39:02 76228.8;2026-04-28 21:40:02 76228.3;2026-04-28 21:41:02 76235;2026-04-28 21:42:01 76231.3;2026-04-28 21:43:01 76272.4;2026-04-28 21:44:01 76319.4;2026-04-28 21:45:01 76326;2026-04-28 21:46:02 76300.4;2026-04-28 21:47:01 76277.9;2026-04-28 21:48:01 76273.9;2026-04-28 21:49:01 76293.4;2026-04-28 21:50:01 76306.7;2026-04-28 21:51:01 76326.1;2026-04-28 21:52:01 76338.9;2026-04-28 21:53:01 76311.3;2026-04-28 21:54:01 76321.1;2026-04-28 21:55:02 76323.8;2026-04-28 21:56:02 76343.4;2026-04-28 21:57:02 76376.8;2026-04-28 21:58:02 76356.4;2026-04-28 21:59:01 76331;2026-04-28 22:00:02 76379.7;2026-04-28 22:01:02 76366.8;2026-04-28 22:02:01 76398.5;2026-04-28 22:03:01 76422;2026-04-28 22:04:02 76446.7;2026-04-28 22:05:02 76390.5;2026-04-28 22:06:01 76352.9;2026-04-28 22:07:02 76362.2;2026-04-28 22:08:02 76362.2;2026-04-28 22:09:01 76360.1;2026-04-28 22:10:02 76387;2026-04-28 22:11:01 76382;2026-04-28 22:12:01 76355.1;2026-04-28 22:13:01 76359.4;2026-04-28 22:14:02 76397.7;2026-04-28 22:15:02 76390.1;2026-04-28 22:16:02 76365.6;2026-04-28 22:17:01 76373.4;2026-04-28 22:18:01 76351.6;2026-04-28 22:19:01 76364.2;2026-04-28 22:20:02 76373.4;2026-04-28 22:21:02 76373.4;2026-04-28 22:22:02 76390.9;2026-04-28 22:23:01 76367.7;2026-04-28 22:24:01 76367.8;2026-04-28 22:25:02 76399.4;2026-04-28 22:26:02 76393.6;2026-04-28 22:27:02 76357.7;2026-04-28 22:28:02 76365;2026-04-28 22:29:01 76367.1;2026-04-28 22:30:02 76375;2026-04-28 22:31:01 76397.2;2026-04-28 22:32:01 76405.3;2026-04-28 22:33:01 76422;2026-04-28 22:34:01 76421.8;2026-04-28 22:35:02 76401.5;2026-04-28 22:36:02 76398.2;2026-04-28 22:37:02 76390.1;2026-04-28 22:38:02 76388.5;2026-04-28 22:39:01 76393.2;2026-04-28 22:40:01 76410.3;2026-04-28 22:41:01 76422;2026-04-28 22:42:01 76423.3;2026-04-28 22:43:01 76412.9;2026-04-28 22:44:01 76415.6;2026-04-28 22:45:02 76434.5;2026-04-28 22:46:02 76422.1;2026-04-28 22:47:02 76438.8;2026-04-28 22:48:01 76438.8;2026-04-28 22:49:01 76450;2026-04-28 22:50:01 76453.1;2026-04-28 22:51:01 76453.1;2026-04-28 22:52:01 76456.8;2026-04-28 22:53:02 76457.7;2026-04-28 22:54:02 76454.3;2026-04-28 22:55:02 76459.4;2026-04-28 22:56:02 76459.4;2026-04-28 22:57:01 76459.4;2026-04-28 22:58:01 76466.9;2026-04-28 22:59:01 76464;2026-04-28 23:00:02 76479.9;2026-04-28 23:01:01 76471;2026-04-28 23:02:01 76480;2026-04-28 23:03:01 76472.5;2026-04-28 23:04:01 76480;2026-04-28 23:05:02 76476.8;2026-04-28 23:06:01 76464.8;2026-04-28 23:07:02 76464.1;2026-04-28 23:08:02 76414.2;2026-04-28 23:09:01 76414.2;2026-04-28 23:10:02 76400;2026-04-28 23:11:01 76392.5;2026-04-28 23:12:01 76377.3;2026-04-28 23:13:01 76354.2;2026-04-28 23:14:02 76365.6;2026-04-28 23:15:02 76374;2026-04-28 23:16:02 76346.5;2026-04-28 23:17:02 76373.6;2026-04-28 23:18:01 76367.6;2026-04-28 23:19:01 76355.8;2026-04-28 23:20:02 76340.5;2026-04-28 23:21:01 76360.1;2026-04-28 23:22:01 76353.2;2026-04-28 23:23:01 76353.2;2026-04-28 23:24:01 76349.4;2026-04-28 23:25:02 76357.8;2026-04-28 23:26:02 76328.8;2026-04-28 23:27:02 76293;2026-04-28 23:28:01 76311.1;2026-04-28 23:29:01 76301.3;2026-04-28 23:30:01 76301.3;2026-04-28 23:31:01 76330;2026-04-28 23:32:01 76327.4;2026-04-28 23:33:01 76327.4;2026-04-28 23:34:02 76327.7;2026-04-28 23:35:02 76384.6;2026-04-28 23:36:02 76383.6;2026-04-28 23:37:01 76359.9;2026-04-28 23:38:01 76371.2;2026-04-28 23:39:01 76369.1;2026-04-28 23:40:01 76393.2;2026-04-28 23:41:01 76385;2026-04-28 23:42:01 76367.1;2026-04-28 23:43:01 76311.2;2026-04-28 23:44:02 76315.8;2026-04-28 23:45:02 76308.5;2026-04-28 23:46:01 76306.8;2026-04-28 23:47:01 76313.5;2026-04-28 23:48:02 76320.5;2026-04-28 23:49:02 76340.3;2026-04-28 23:50:02 76327.2;2026-04-28 23:51:02 76327.2;2026-04-28 23:52:01 76319.1;2026-04-28 23:53:01 76273.9;2026-04-28 23:54:01 76302.4;2026-04-28 23:55:01 76398.1;2026-04-28 23:56:01 76396.7;2026-04-28 23:57:01 76387.4;2026-04-28 23:58:02 76354.2;2026-04-28 23:59:01 76360.1;2026-04-29 00:00:02 76358.2;2026-04-29 00:01:02 76364.3;2026-04-29 00:02:01 76358.1;2026-04-29 00:03:01 76394.4;2026-04-29 00:04:01 76418.3;2026-04-29 00:05:02 76405.6;2026-04-29 00:06:01 76432.3;2026-04-29 00:07:02 76441.1;2026-04-29 00:08:02 76426.2;2026-04-29 00:09:01 76426.3;2026-04-29 00:10:02 76393.4;2026-04-29 00:11:02 76400;2026-04-29 00:12:02 76390;2026-04-29 00:13:02 76332;2026-04-29 00:14:01 76360.6;2026-04-29 00:15:02 76364.2;2026-04-29 00:16:02 76345.8;2026-04-29 00:17:02 76343.9;2026-04-29 00:18:01 76346.5;2026-04-29 00:19:01 76335.3;2026-04-29 00:20:01 76318.7;2026-04-29 00:21:01 76354;2026-04-29 00:22:01 76338.5;2026-04-29 00:23:01 76336;2026-04-29 00:24:01 76335.9;2026-04-29 00:25:01 76335.9;2026-04-29 00:26:01 76346.5;2026-04-29 00:27:01 76346.5;2026-04-29 00:28:02 76332.8;2026-04-29 00:29:02 76340.9;2026-04-29 00:30:02 76338;2026-04-29 00:31:01 76335.7;2026-04-29 00:32:01 76331.8;2026-04-29 00:33:02 76340.2;2026-04-29 00:34:02 76361.3;2026-04-29 00:35:02 76354;2026-04-29 00:36:02 76364.3;2026-04-29 00:37:01 76346.5;2026-04-29 00:38:01 76339.1;2026-04-29 00:39:01 76321.5;2026-04-29 00:40:01 76322.3;2026-04-29 00:41:01 76323.2;2026-04-29 00:42:01 76306.9;2026-04-29 00:43:01 76303.1;2026-04-29 00:44:02 76292.2;2026-04-29 00:45:02 76280.3;2026-04-29 00:46:02 76297.8;2026-04-29 00:47:02 76281.3;2026-04-29 00:48:01 76290.6;2026-04-29 00:49:01 76279.4;2026-04-29 00:50:01 76255.2;2026-04-29 00:51:01 76258.4;2026-04-29 00:52:01 76263.9;2026-04-29 00:53:01 76230;2026-04-29 00:54:01 76222.2;2026-04-29 00:55:01 76231.1;2026-04-29 00:56:01 76237.3;2026-04-29 00:57:01 76230.9;2026-04-29 00:58:02 76242.2;2026-04-29 00:59:02 76230.9;2026-04-29 01:00:02 76206.7;2026-04-29 01:01:02 76211.2;2026-04-29 01:02:02 76211.2;2026-04-29 01:03:02 76211.2;2026-04-29 01:04:02 76228;2026-04-29 01:05:02 76232.4;2026-04-29 01:06:02 76242.2;2026-04-29 01:07:02 76289.8;2026-04-29 01:08:01 76293.7;2026-04-29 01:09:01 76289.3;2026-04-29 01:10:01 76306;2026-04-29 01:11:01 76316.2;2026-04-29 01:12:01 76337.4;2026-04-29 01:13:01 76346.9;2026-04-29 01:14:01 76346.9;2026-04-29 01:15:02 76357.9;2026-04-29 01:16:01 76358.9;2026-04-29 01:17:01 76334;2026-04-29 01:18:01 76308.2;2026-04-29 01:19:02 76296.7;2026-04-29 01:20:02 76298.4;2026-04-29 01:21:02 76306;2026-04-29 01:22:02 76310.3;2026-04-29 01:23:02 76310.3;2026-04-29 01:24:02 76318.7;2026-04-29 01:25:02 76320.3;2026-04-29 01:26:01 76267;2026-04-29 01:27:01 76279.2;2026-04-29 01:28:01 76285.5;2026-04-29 01:29:01 76285.5;2026-04-29 01:30:01 76296.9;2026-04-29 01:31:02 76298.3;2026-04-29 01:32:02 76266.4;2026-04-29 01:33:02 76279;2026-04-29 01:34:02 76263.8;2026-04-29 01:35:02 76258.1;2026-04-29 01:36:02 76264.8;2026-04-29 01:37:01 76268.6;2026-04-29 01:38:01 76277.8;2026-04-29 01:39:01 76271.2;2026-04-29 01:40:01 76303;2026-04-29 01:41:01 76280.6;2026-04-29 01:42:02 76305.1;2026-04-29 01:43:02 76300.7;2026-04-29 01:44:01 76314.1;2026-04-29 01:45:02 76329;2026-04-29 01:46:01 76342.4;2026-04-29 01:47:01 76331.4;2026-04-29 01:48:01 76327.5;2026-04-29 01:49:01 76332.3;2026-04-29 01:50:02 76332.3;2026-04-29 01:51:02 76323.3;2026-04-29 01:52:02 76345.2;2026-04-29 01:53:01 76346.5;2026-04-29 01:54:01 76364.3;2026-04-29 01:55:01 76340;2026-04-29 01:56:01 76342.5;2026-04-29 01:57:01 76353.7;2026-04-29 01:58:01 76366;2026-04-29 01:59:02 76342.8;2026-04-29 02:00:02 76318.6;2026-04-29 02:01:01 76352;2026-04-29 02:02:01 76364.3;2026-04-29 02:03:02 76358.9;2026-04-29 02:04:01 76346.5;2026-04-29 02:05:02 76367.2;2026-04-29 02:06:02 76343.2;2026-04-29 02:07:02 76334.4;2026-04-29 02:08:01 76354.1;2026-04-29 02:09:01 76355.5;2026-04-29 02:10:02 76328.2;2026-04-29 02:11:02 76325.7;2026-04-29 02:12:01 76339.7;2026-04-29 02:13:01 76341;2026-04-29 02:14:01 76332.4;2026-04-29 02:15:02 76314.7;2026-04-29 02:16:01 76329.2;2026-04-29 02:17:01 76322.6;2026-04-29 02:18:02 76278;2026-04-29 02:19:01 76346.3;2026-04-29 02:20:02 76314.9;2026-04-29 02:21:01 76312;2026-04-29 02:22:01 76310.8;2026-04-29 02:23:01 76315.6;2026-04-29 02:24:02 76331.3;2026-04-29 02:25:02 76321.9;2026-04-29 02:26:01 76310.7;2026-04-29 02:27:01 76326.4;2026-04-29 02:28:02 76324.5;2026-04-29 02:29:02 76322.1;2026-04-29 02:30:02 76345.4;2026-04-29 02:31:01 76370;2026-04-29 02:32:02 76334.1;2026-04-29 02:33:02 76324.1;2026-04-29 02:34:02 76308.4;2026-04-29 02:35:02 76292;2026-04-29 02:36:01 76308.4;2026-04-29 02:37:01 76310;2026-04-29 02:38:02 76323.3;2026-04-29 02:39:02 76351.6;2026-04-29 02:40:02 76391.8;2026-04-29 02:41:01 76419.1;2026-04-29 02:42:01 76390.4;2026-04-29 02:43:02 76373.6;2026-04-29 02:44:02 76408.1;2026-04-29 02:45:02 76409;2026-04-29 02:46:02 76409;2026-04-29 02:47:02 76418.9;2026-04-29 02:48:01 76435;2026-04-29 02:49:01 76411.3;2026-04-29 02:50:01 76439.4;2026-04-29 02:51:01 76461;2026-04-29 02:52:01 76435.4;2026-04-29 02:53:01 76449.2;2026-04-29 02:54:01 76528.9;2026-04-29 02:55:02 76506.1;2026-04-29 02:56:02 76517.5;2026-04-29 02:57:02 76503.8;2026-04-29 02:58:01 76545;2026-04-29 02:59:01 76502.5;2026-04-29 03:00:04 76509.8;2026-04-29 03:01:02 76500.3;2026-04-29 03:02:02 76507.5;2026-04-29 03:03:01 76516.8;2026-04-29 03:04:01 76542.9;2026-04-29 03:05:02 76506.7;2026-04-29 03:06:02 76471.4;2026-04-29 03:07:01 76414.8;2026-04-29 03:08:02 76328.9;2026-04-29 03:09:01 76357.9;2026-04-29 03:10:01 76410.2;2026-04-29 03:11:01 76373.6;2026-04-29 03:12:01 76359.7;2026-04-29 03:13:01 76374.6;2026-04-29 03:14:02 76359.7;2026-04-29 03:15:02 76385;2026-04-29 03:16:01 76367.6;2026-04-29 03:17:02 76298.3;2026-04-29 03:18:02 76280.5;2026-04-29 03:19:01 76291.2;2026-04-29 03:20:01 76300;2026-04-29 03:21:01 76242.2;2026-04-29 03:22:01 76245.2;2026-04-29 03:23:02 76259.8;2026-04-29 03:24:01 76252.4;2026-04-29 03:25:02 76247.3;2026-04-29 03:26:01 76261.7;2026-04-29 03:27:01 76267.6;2026-04-29 03:28:02 76257.3;2026-04-29 03:29:02 76236.1;2026-04-29 03:30:02 76207.3;2026-04-29 03:31:02 76211.9;2026-04-29 03:32:01 76237;2026-04-29 03:33:01 76262.6;2026-04-29 03:34:01 76271.6;2026-04-29 03:35:02 76287.7;2026-04-29 03:36:01 76312.9;2026-04-29 03:37:01 76313.2;2026-04-29 03:38:01 76316.5;2026-04-29 03:39:02 76310;2026-04-29 03:40:02 76350;2026-04-29 03:41:01 76377.1;2026-04-29 03:42:01 76410.5;2026-04-29 03:43:01 76403.3;2026-04-29 03:44:02 76403.5;2026-04-29 03:45:02 76395.7;2026-04-29 03:46:02 76449.2;2026-04-29 03:47:01 76479.8;2026-04-29 03:48:01 76583.6;2026-04-29 03:49:01 76609.6;2026-04-29 03:50:02 76609.9;2026-04-29 03:51:02 76620.5;2026-04-29 03:52:01 76569.9;2026-04-29 03:53:01 76581;2026-04-29 03:54:02 76561.7;2026-04-29 03:55:02 76574.9;2026-04-29 03:56:01 76570.8;2026-04-29 03:57:01 76568.1;2026-04-29 03:58:02 76549.5;2026-04-29 03:59:01 76583;2026-04-29 04:00:02 76626.9;2026-04-29 04:01:01 76626.1;2026-04-29 04:02:01 76520;2026-04-29 04:03:02 76520.7;2026-04-29 04:04:01 76545.8;2026-04-29 04:05:02 76542.1;2026-04-29 04:06:01 76579.1;2026-04-29 04:07:02 76606.6;2026-04-29 04:08:01 76611;2026-04-29 04:09:01 76590.4;2026-04-29 04:10:02 76584.8;2026-04-29 04:11:01 76571.9;2026-04-29 04:12:01 76552.4;2026-04-29 04:13:02 76544.8;2026-04-29 04:14:01 76548.3;2026-04-29 04:15:01 76548.3;2026-04-29 04:16:01 76514.5;2026-04-29 04:17:02 76544.9;2026-04-29 04:18:01 76549.6;2026-04-29 04:19:01 76558.1;2026-04-29 04:20:01 76528.8;2026-04-29 04:21:01 76538.6;2026-04-29 04:22:02 76516.9;2026-04-29 04:23:01 76495.2;2026-04-29 04:24:01 76486.8;2026-04-29 04:25:02 76500;2026-04-29 04:26:01 76474.8;2026-04-29 04:27:01 76474.8;2026-04-29 04:28:02 76472;2026-04-29 04:29:01 76461;2026-04-29 04:30:01 76406.5;2026-04-29 04:31:02 76418.3;2026-04-29 04:32:01 76431.9;2026-04-29 04:33:01 76436;2026-04-29 04:34:02 76444.9;2026-04-29 04:35:02 76434.2;2026-04-29 04:36:01 76445.9;2026-04-29 04:37:01 76443.3;2026-04-29 04:38:02 76439.3;2026-04-29 04:39:01 76439.3;2026-04-29 04:40:01 76450.8;2026-04-29 04:41:01 76447.7;2026-04-29 04:42:02 76447.7;2026-04-29 04:43:01 76455.3;2026-04-29 04:44:01 76434.3;2026-04-29 04:45:02 76464.9;2026-04-29 04:46:01 76470.7;2026-04-29 04:47:02 76467.7;2026-04-29 04:48:01 76467.7;2026-04-29 04:49:01 76485.3;2026-04-29 04:50:02 76506.5;2026-04-29 04:51:01 76514.3;2026-04-29 04:52:01 76489.9;2026-04-29 04:53:02 76502.6;2026-04-29 04:54:01 76492;2026-04-29 04:55:02 76493;2026-04-29 04:56:01 76500;2026-04-29 04:57:01 76498.2;2026-04-29 04:58:01 76501.7;2026-04-29 04:59:01 76532.4;2026-04-29 05:00:02 76548.8;2026-04-29 05:01:01 76572.4;2026-04-29 05:02:01 76579.2;2026-04-29 05:03:02 76550;2026-04-29 05:04:01 76529;2026-04-29 05:05:01 76535;2026-04-29 05:06:01 76551.6;2026-04-29 05:07:02 76562.7;2026-04-29 05:08:01 76555.1;2026-04-29 05:09:01 76576.6;2026-04-29 05:10:02 76587.7;2026-04-29 05:11:01 76610;2026-04-29 05:12:01 76610;2026-04-29 05:13:02 76618.2;2026-04-29 05:14:01 76622.8;2026-04-29 05:15:02 76646.8;2026-04-29 05:16:01 76692.9;2026-04-29 05:17:01 76714.7;2026-04-29 05:18:02 76871.3;2026-04-29 05:19:01 76834;2026-04-29 05:20:01 76835.4;2026-04-29 05:21:01 76855.9;2026-04-29 05:22:02 76870;2026-04-29 05:23:01 76847.3;2026-04-29 05:24:01 76850;2026-04-29 05:25:02 76835.6;2026-04-29 05:26:01 76829.7;2026-04-29 05:27:01 76815.7;2026-04-29 05:28:02 76844;2026-04-29 05:29:01 76882;2026-04-29 05:30:01 76842;2026-04-29 05:31:01 76839.9;2026-04-29 05:32:02 76831.4;2026-04-29 05:33:02 76814.2;2026-04-29 05:34:01 76854;2026-04-29 05:36:01 76986.5;2026-04-29 05:37:01 77024.2;2026-04-29 05:38:02 76999.6;2026-04-29 05:39:01 76982.6;2026-04-29 05:40:02 76961.2;2026-04-29 05:41:01 76990.9;2026-04-29 05:42:01 77013.4;2026-04-29 05:43:02 77119.7;2026-04-29 05:44:01 77082.2;2026-04-29 05:45:01 77048.2;2026-04-29 05:46:01 77004.1;2026-04-29 05:47:02 77031.4;2026-04-29 05:48:02 77008.2;2026-04-29 05:49:01 77012.3;2026-04-29 05:50:02 76983;2026-04-29 05:51:02 76962.5;2026-04-29 05:52:01 76958.1;2026-04-29 05:53:01 76967.3;2026-04-29 05:54:02 76987.9;2026-04-29 05:55:02 76974;2026-04-29 05:56:01 76944.4;2026-04-29 05:57:01 76981.6;2026-04-29 05:58:01 76980.9;2026-04-29 05:59:02 76998.7;2026-04-29 06:00:03 76983.5;2026-04-29 06:01:02 76969.7;2026-04-29 06:02:01 76943.5;2026-04-29 06:03:01 76950.9;2026-04-29 06:04:01 76941.5;2026-04-29 06:05:02 76946.1;2026-04-29 06:06:02 76943.4;2026-04-29 06:07:01 76943.4;2026-04-29 06:08:01 76930;2026-04-29 06:09:02 76940;2026-04-29 06:10:02 76926.1;2026-04-29 06:11:02 76926.1;2026-04-29 06:12:01 76895.6;2026-04-29 06:13:01 76926.1;2026-04-29 06:14:01 76926.1;2026-04-29 06:15:02 76948.9;2026-04-29 06:16:02 76983.5;2026-04-29 06:17:02 76974.4;2026-04-29 06:18:01 76966;2026-04-29 06:19:01 76981.4;2026-04-29 06:20:01 76967.1;2026-04-29 06:21:01 76983.1;2026-04-29 06:22:01 77015.4;2026-04-29 06:23:02 77057.1;2026-04-29 06:24:01 77000;2026-04-29 06:25:01 77038;2026-04-29 06:26:02 77030.2;2026-04-29 06:27:01 77025.6;2026-04-29 06:28:01 77016.5;2026-04-29 06:29:01 77037.5;2026-04-29 06:30:02 77039;2026-04-29 06:31:01 77056;2026-04-29 06:32:01 77170.8;2026-04-29 06:33:01 77185.8;2026-04-29 06:34:02 77160.3;2026-04-29 06:35:02 77169.1;2026-04-29 06:36:01 77273.5;2026-04-29 06:37:01 77260.4;2026-04-29 06:38:01 77238.9;2026-04-29 06:39:02 77293.5;2026-04-29 06:40:02 77389.8;2026-04-29 06:41:01 77400.2;2026-04-29 06:42:01 77396.3;2026-04-29 06:43:01 77361.9;2026-04-29 06:44:01 77325.5;2026-04-29 06:45:02 77335.7;2026-04-29 06:46:02 77313.2;2026-04-29 06:47:02 77297;2026-04-29 06:48:01 77306.2;2026-04-29 06:49:01 77300.3;2026-04-29 06:50:01 77367.1;2026-04-29 06:51:01 77336.3;2026-04-29 06:52:01 77306.7;2026-04-29 06:53:01 77300;2026-04-29 06:54:01 77284.1;2026-04-29 06:55:02 77287.3;2026-04-29 06:56:02 77273.5;2026-04-29 06:57:01 77277.1;2026-04-29 06:58:01 77270.6;2026-04-29 06:59:01 77265.3;2026-04-29 07:00:03 77260.4;2026-04-29 07:01:01 77218.5;2026-04-29 07:02:01 77207;2026-04-29 07:03:01 77239.7;2026-04-29 07:04:02 77247.6;2026-04-29 07:05:02 77260;2026-04-29 07:06:02 77240.1;2026-04-29 07:07:01 77255.8;2026-04-29 07:08:01 77284;2026-04-29 07:09:01 77272.3;2026-04-29 07:10:02 77266;2026-04-29 07:11:02 77277.6;2026-04-29 07:12:02 77250.1;2026-04-29 07:13:01 77249.6;2026-04-29 07:14:01 77224.3;2026-04-29 07:15:02 77208.9;2026-04-29 07:16:02 77208.7;2026-04-29 07:17:02 77250.3;2026-04-29 07:18:01 77232;2026-04-29 07:19:01 77240;2026-04-29 07:20:01 77246.4;2026-04-29 07:21:01 77239.6;2026-04-29 07:22:01 77246.2;2026-04-29 07:23:02 77256.1;2026-04-29 07:24:02 77257.7;2026-04-29 07:25:02 77229.8;2026-04-29 07:26:01 77211.5;2026-04-29 07:27:01 77236.8;2026-04-29 07:28:01 77250.6;2026-04-29 07:29:01 77272.5;2026-04-29 07:30:02 77261.7;2026-04-29 07:31:01 77270.1;2026-04-29 07:32:02 77300;2026-04-29 07:33:01 77279;2026-04-29 07:34:01 77234.2;2026-04-29 07:35:01 77238.1;2026-04-29 07:36:01 77239.8;2026-04-29 07:37:02 77222.1;2026-04-29 07:38:02 77227.7;2026-04-29 07:39:02 77263.7;2026-04-29 07:40:02 77251.9;2026-04-29 07:41:01 77240;2026-04-29 07:42:01 77248.1;2026-04-29 07:43:02 77236.1;2026-04-29 07:44:02 77248.1;2026-04-29 07:45:02 77274.2;2026-04-29 07:46:01 77285.3;2026-04-29 07:47:02 77316.3;2026-04-29 07:48:02 77272.6;2026-04-29 07:49:01 77262.3;2026-04-29 07:50:01 77283.2;2026-04-29 07:51:01 77290.1;2026-04-29 07:52:01 77321.8;2026-04-29 07:53:02 77270.5;2026-04-29 07:54:02 77285.3;2026-04-29 07:55:02 77285.2;2026-04-29 07:56:01 77281.2;2026-04-29 07:57:01 77273.8;2026-04-29 07:58:01 77271.6;2026-04-29 07:59:02 77288.4;2026-04-29 08:00:02 77300;2026-04-29 08:01:02 77274;2026-04-29 08:02:01 77271.4;2026-04-29 08:03:02 77281;2026-04-29 08:04:01 77273.9;2026-04-29 08:05:01 77326.4;2026-04-29 08:06:01 77260;2026-04-29 08:07:01 77278;2026-04-29 08:08:02 77262.3;2026-04-29 08:09:01 77262.4;2026-04-29 08:10:02 77291;2026-04-29 08:11:02 77261.1;2026-04-29 08:12:02 77209.7;2026-04-29 08:13:01 77207.3;2026-04-29 08:14:01 77218.5;2026-04-29 08:15:01 77220;2026-04-29 08:16:02 77192.1;2026-04-29 08:17:01 77189.8;2026-04-29 08:18:01 77208.4;2026-04-29 08:19:01 77207.4;2026-04-29 08:20:02 77204;2026-04-29 08:21:02 77188.6;2026-04-29 08:22:02 77190.3;2026-04-29 08:23:02 77180.9;2026-04-29 08:24:01 77145.7;2026-04-29 08:25:01 77137.7;2026-04-29 08:26:01 77096.6;2026-04-29 08:27:02 77097.9;2026-04-29 08:28:02 77084.3;2026-04-29 08:29:01 77083.4;2026-04-29 08:30:01 77105.4;2026-04-29 08:31:02 77117.1;2026-04-29 08:32:02 77089.8;2026-04-29 08:33:01 77050.2;2026-04-29 08:34:01 77048.3;2026-04-29 08:35:02 77020.5;2026-04-29 08:36:01 77040.2;2026-04-29 08:37:01 77050.6;2026-04-29 08:38:01 77051.5;2026-04-29 08:39:02 77038.6;2026-04-29 08:40:01 77074.8;2026-04-29 08:41:01 77062.9;2026-04-29 08:42:01 77096;2026-04-29 08:43:01 77095.7;2026-04-29 08:44:01 77018.7;2026-04-29 08:45:02 77037.7;2026-04-29 08:46:01 77037.7;2026-04-29 08:47:01 77051.4;2026-04-29 08:48:02 77044;2026-04-29 08:49:01 77029.6;2026-04-29 08:50:01 77022.7;2026-04-29 08:51:01 76990.6;2026-04-29 08:52:02 76974;2026-04-29 08:53:01 76944.4;2026-04-29 08:54:01 76977.2;2026-04-29 08:55:01 76969.9;2026-04-29 08:56:01 76972.3;2026-04-29 08:57:01 76950;2026-04-29 08:58:01 76995.4;2026-04-29 08:59:02 77036;2026-04-29 09:00:02 77031.1;2026-04-29 09:01:02 77032.8;2026-04-29 09:02:01 77032.8;2026-04-29 09:03:01 77042.8;2026-04-29 09:04:02 77054.4;2026-04-29 09:05:02 77043.5;2026-04-29 09:06:02 77031.1;2026-04-29 09:07:01 77042.8;2026-04-29 09:08:01 77049.5;2026-04-29 09:09:02 77041.3;2026-04-29 09:10:02 77044.1;2026-04-29 09:11:02 77059.2;2026-04-29 09:12:01 77050.3;2026-04-29 09:13:01 77074.3;2026-04-29 09:14:02 77108.3;2026-04-29 09:15:02 77070.5;2026-04-29 09:16:01 77058.1;2026-04-29 09:17:02 77051.9;2026-04-29 09:18:01 77050.3;2026-04-29 09:19:01 77050.3;2026-04-29 09:20:02 77050.3;2026-04-29 09:21:02 77050.3;2026-04-29 09:22:02 77050.3;2026-04-29 09:23:01 77050.3;2026-04-29 09:24:01 77050.3;2026-04-29 09:25:02 77050.3;2026-04-29 09:26:02 77050.3;2026-04-29 09:27:01 77090.9;2026-04-29 09:28:01 77071.2;2026-04-29 09:29:01 77069.7;2026-04-29 09:30:04 77102.5;2026-04-29 09:31:01 77182.9;2026-04-29 09:32:01 77122;2026-04-29 09:33:01 77084;2026-04-29 09:34:01 77110;2026-04-29 09:35:01 77135.6;2026-04-29 09:36:01 77128.9;2026-04-29 09:37:02 77148.6;2026-04-29 09:38:02 77156;2026-04-29 09:39:01 77111;2026-04-29 09:40:01 77138.3;2026-04-29 09:41:01 77156.7;2026-04-29 09:42:01 77122.6;2026-04-29 09:43:02 77114.9;2026-04-29 09:44:01 77127.5;2026-04-29 09:45:02 77111;2026-04-29 09:46:01 77050.3;2026-04-29 09:47:02 77050.4;2026-04-29 09:48:02 77075.5;2026-04-29 09:49:01 77102.7;2026-04-29 09:50:01 77089.8;2026-04-29 09:51:01 77084;2026-04-29 09:52:01 77054.9;2026-04-29 09:53:02 77073.8;2026-04-29 09:54:02 77050;2026-04-29 09:55:02 77038.5;2026-04-29 09:56:02 77031.1;2026-04-29 09:57:02 77031.1;2026-04-29 09:58:02 77035;2026-04-29 09:59:02 77065.1;2026-04-29 10:00:02 77070.4;2026-04-29 10:01:02 77086.1;2026-04-29 10:02:02 77049.4;2026-04-29 10:03:02 77059;2026-04-29 10:04:01 77050;2026-04-29 10:05:01 76994.9;2026-04-29 10:06:01 76998.7;2026-04-29 10:07:01 77024.3;2026-04-29 10:08:01 77027.7;2026-04-29 10:09:01 77002.5;2026-04-29 10:10:01 77024;2026-04-29 10:11:02 77024.6;2026-04-29 10:12:02 77050;2026-04-29 10:13:01 77040.9;2026-04-29 10:14:01 77030.5;2026-04-29 10:15:02 77035.1;2026-04-29 10:16:02 77051.2;2026-04-29 10:17:01 77061.7;2026-04-29 10:18:01 77075;2026-04-29 10:19:01 77105.1;2026-04-29 10:20:02 77132.1;2026-04-29 10:21:02 77144.9;2026-04-29 10:22:02 77091.9;2026-04-29 10:23:01 77092;2026-04-29 10:24:01 77110.1;2026-04-29 10:25:01 77128.4;2026-04-29 10:26:01 77116.6;2026-04-29 10:27:01 77116.6;2026-04-29 10:28:02 77112;2026-04-29 10:29:02 77090.9;2026-04-29 10:30:02 77085;2026-04-29 10:31:02 77056.5;2026-04-29 10:32:02 77017.3;2026-04-29 10:33:01 77008.3;2026-04-29 10:34:01 76998.6;2026-04-29 10:35:01 77000.3;2026-04-29 10:36:01 77004.9;2026-04-29 10:37:01 77032.8;2026-04-29 10:38:02 77032.5;2026-04-29 10:39:01 77025.4;2026-04-29 10:40:01 77027.2;2026-04-29 10:41:01 77037.3;2026-04-29 10:42:01 77014.8;2026-04-29 10:43:01 77030.2;2026-04-29 10:44:01 77064.9;2026-04-29 10:45:02 77060.3;2026-04-29 10:46:02 77072.6;2026-04-29 10:47:01 77050;2026-04-29 10:48:01 77042.5;2026-04-29 10:49:02 77038.4;2026-04-29 10:50:02 77030.2;2026-04-29 10:51:01 77038.4;2026-04-29 10:52:01 77050;2026-04-29 10:53:02 77042.5;2026-04-29 10:54:02 77045.5;2026-04-29 10:55:01 77047.9;2026-04-29 10:56:01 77046.4;2026-04-29 10:57:01 77045.5;2026-04-29 10:58:02 77045.5;2026-04-29 10:59:02 77040;2026-04-29 11:00:02 77037.6;2026-04-29 11:01:02 77043.2;2026-04-29 11:02:01 77037.6;2026-04-29 11:03:01 77018.5;2026-04-29 11:04:02 77006;2026-04-29 11:05:02 76988.9;2026-04-29 11:06:01 76991;2026-04-29 11:07:01 76980;2026-04-29 11:08:01 76972.3;2026-04-29 11:09:02 76982.7;2026-04-29 11:10:02 76991.8;2026-04-29 11:11:01 76991.8;2026-04-29 11:12:01 77007;2026-04-29 11:13:01 77044.6;2026-04-29 11:14:01 77073;2026-04-29 11:15:01 77072.5;2026-04-29 11:16:01 77074.7;2026-04-29 11:17:02 77076.6;2026-04-29 11:18:01 77061.6;2026-04-29 11:19:01 77111.9;2026-04-29 11:20:01 77107.8;2026-04-29 11:21:01 77102.9;2026-04-29 11:22:01 77106.9;2026-04-29 11:23:02 77135;2026-04-29 11:24:01 77135;2026-04-29 11:25:02 77135;2026-04-29 11:26:01 77127.7;2026-04-29 11:27:01 77127.7;2026-04-29 11:28:02 77127.7;2026-04-29 11:29:02 77127.7;2026-04-29 11:30:02 77127.7;2026-04-29 11:31:02 77127.7;2026-04-29 11:32:02 77200;2026-04-29 11:33:01 77200;2026-04-29 11:34:01 77226.3;2026-04-29 11:35:02 77285;2026-04-29 11:36:02 77257.1;2026-04-29 11:37:02 77243.3;2026-04-29 11:38:01 77251.8;2026-04-29 11:39:01 77239.2;2026-04-29 11:40:01 77235.7;2026-04-29 11:41:01 77255;2026-04-29 11:42:01 77248.9;2026-04-29 11:43:01 77250;2026-04-29 11:44:01 77258;2026-04-29 11:45:02 77285.3;2026-04-29 11:46:01 77361.9;2026-04-29 11:47:02 77355.5;2026-04-29 11:48:01 77450.4;2026-04-29 11:49:02 77685.1;2026-04-29 11:50:01 77676.2;2026-04-29 11:51:01 77685.6;2026-04-29 11:52:01 77732.2;2026-04-29 11:53:02 77714;2026-04-29 11:54:01 77721.8;2026-04-29 11:55:01 77758.4;2026-04-29 11:56:01 77642.7;2026-04-29 11:57:01 77628;2026-04-29 11:58:01 77655.3;2026-04-29 11:59:02 77679.5;2026-04-29 12:00:03 77658.8;2026-04-29 12:01:01 77643.5;2026-04-29 12:02:02 77645.2;2026-04-29 12:03:02 77700;2026-04-29 12:04:01 77710;2026-04-29 12:05:01 77689.9;2026-04-29 12:06:01 77734;2026-04-29 12:07:01 77760.1;2026-04-29 12:08:02 77740.8;2026-04-29 12:09:01 77782.9;2026-04-29 12:10:01 77764.6;2026-04-29 12:11:01 77750.4;2026-04-29 12:12:01 77721.8;2026-04-29 12:13:02 77737.3;2026-04-29 12:14:01 77728.6;2026-04-29 12:15:02 77710;2026-04-29 12:16:01 77726.8;2026-04-29 12:17:01 77749.4;2026-04-29 12:18:01 77751;2026-04-29 12:19:02 77736.3;2026-04-29 12:20:02 77760.9;2026-04-29 12:21:01 77760.9;2026-04-29 12:22:01 77745.4;2026-04-29 12:23:02 77772.2;2026-04-29 12:24:01 77765;2026-04-29 12:25:01 77757.6;2026-04-29 12:26:01 77758.8;2026-04-29 12:27:01 77829.3;2026-04-29 12:28:02 77827.2;2026-04-29 12:29:01 77885.3;2026-04-29 12:30:01 77840;2026-04-29 12:31:02 77827.9;2026-04-29 12:32:01 77826.3;2026-04-29 12:33:01 77822.4;2026-04-29 12:34:02 77824.6;2026-04-29 12:35:02 77805.7;2026-04-29 12:36:01 77744.6;2026-04-29 12:37:01 77707.4;2026-04-29 12:38:02 77717.9;2026-04-29 12:39:01 77688.5;2026-04-29 12:40:01 77640;2026-04-29 12:41:01 77601.4;2026-04-29 12:42:01 77563.8;2026-04-29 12:43:02 77589.7;2026-04-29 12:44:02 77563.8;2026-04-29 12:45:02 77600;2026-04-29 12:46:01 77621.1;2026-04-29 12:47:01 77618.8;2026-04-29 12:48:01 77646.9;2026-04-29 12:49:02 77658.2;2026-04-29 12:50:02 77633.6;2026-04-29 12:51:02 77627.2;2026-04-29 12:52:02 77618;2026-04-29 12:53:01 77626.8;2026-04-29 12:54:01 77626.8;2026-04-29 12:55:02 77610;2026-04-29 12:56:02 77600;2026-04-29 12:57:01 77607.7;2026-04-29 12:58:02 77607.7;2026-04-29 12:59:01 77619.6;2026-04-29 13:00:02 77627.7;2026-04-29 13:01:02 77551.7;2026-04-29 13:02:01 77577.2;2026-04-29 13:03:01 77599.6;2026-04-29 13:04:02 77673.2;2026-04-29 13:05:02 77643.9;2026-04-29 13:06:01 77609.1;2026-04-29 13:07:02 77574.5;2026-04-29 13:08:01 77569.5;2026-04-29 13:09:01 77518.1;2026-04-29 13:10:02 77537.5;2026-04-29 13:11:02 77550.8;2026-04-29 13:12:01 77571.5;2026-04-29 13:13:01 77579.4;2026-04-29 13:14:02 77579.7;2026-04-29 13:15:02 77597.1;2026-04-29 13:16:01 77587.5;2026-04-29 13:17:02 77583.7;2026-04-29 13:18:01 77564;2026-04-29 13:19:01 77528.5;2026-04-29 13:20:02 77530.1;2026-04-29 13:21:01 77530.2;2026-04-29 13:22:01 77526.8;2026-04-29 13:23:01 77523.2;2026-04-29 13:24:02 77518.5;2026-04-29 13:25:02 77485.8;2026-04-29 13:26:02 77498.9;2026-04-29 13:27:01 77498.9;2026-04-29 13:28:01 77508;2026-04-29 13:29:02 77515;2026-04-29 13:30:02 77532.7;2026-04-29 13:31:01 77530.8;2026-04-29 13:32:01 77543.3;2026-04-29 13:33:02 77590;2026-04-29 13:34:01 77589.7;2026-04-29 13:35:01 77636.5;2026-04-29 13:36:01 77638.3;2026-04-29 13:37:01 77670.7;2026-04-29 13:38:02 77641.1;2026-04-29 13:39:01 77606;2026-04-29 13:40:01 77618.3;2026-04-29 13:41:01 77631.4;2026-04-29 13:42:01 77610.6;2026-04-29 13:43:02 77568.4;2026-04-29 13:44:01 77571.5;2026-04-29 13:45:02 77623.2;2026-04-29 13:46:02 77621.9;2026-04-29 13:47:01 77631.1;2026-04-29 13:48:01 77594.7;2026-04-29 13:49:02 77582.2;2026-04-29 13:50:02 77554.9;2026-04-29 13:51:01 77546;2026-04-29 13:52:01 77579.3;2026-04-29 13:53:02 77635;2026-04-29 13:54:01 77595.5;2026-04-29 13:55:01 77584.7;2026-04-29 13:56:01 77597.2;2026-04-29 13:57:01 77590;2026-04-29 13:58:02 77596.4;2026-04-29 13:59:02 77590;2026-04-29 14:00:03 77584.6;2026-04-29 14:01:01 77581.5;2026-04-29 14:02:02 77548;2026-04-29 14:03:01 77532.4;2026-04-29 14:04:01 77478.5;2026-04-29 14:05:01 77487.1;2026-04-29 14:06:01 77511;2026-04-29 14:07:01 77487.5;2026-04-29 14:08:02 77492.6;2026-04-29 14:09:01 77468;2026-04-29 14:10:01 77475.9;2026-04-29 14:11:02 77478.9;2026-04-29 14:12:01 77486.5;2026-04-29 14:13:01 77483.4;2026-04-29 14:14:01 77310.1;2026-04-29 14:15:02 77407.5;2026-04-29 14:16:02 77333;2026-04-29 14:17:02 77362.7;2026-04-29 14:18:01 77361.9;2026-04-29 14:19:02 77296.9;2026-04-29 14:20:02 77157.4;2026-04-29 14:21:01 77182.4;2026-04-29 14:22:01 77089;2026-04-29 14:23:02 77106.8;2026-04-29 14:24:02 77130.9;2026-04-29 14:25:01 77114.6;2026-04-29 14:26:01 77157.3;2026-04-29 14:27:01 77113.8;2026-04-29 14:28:02 77150.4;2026-04-29 14:29:01 77145.8;2026-04-29 14:30:01 77084.5;2026-04-29 14:31:01 77135.9;2026-04-29 14:32:02 77061.5;2026-04-29 14:33:01 77020.1;2026-04-29 14:34:01 77044.5;2026-04-29 14:35:02 77078;2026-04-29 14:36:01 77032;2026-04-29 14:37:01 77080;2026-04-29 14:38:02 77089.3;2026-04-29 14:39:01 77108.9;2026-04-29 14:40:02 77146;2026-04-29 14:41:02 77143.4;2026-04-29 14:42:01 77169.4;2026-04-29 14:43:01 77154.4;2026-04-29 14:44:02 77162.2;2026-04-29 14:45:02 77189.2;2026-04-29 14:46:01 77191.3;2026-04-29 14:47:01 77200;2026-04-29 14:48:01 77171.6;2026-04-29 14:49:02 77139.3;2026-04-29 14:50:02 77158.7;2026-04-29 14:51:01 77200;2026-04-29 14:52:01 77208.7;2026-04-29 14:53:02 77202.3;2026-04-29 14:54:01 77158.1;2026-04-29 14:55:02 77132.7;2026-04-29 14:56:01 77137.2;2026-04-29 14:57:01 77157.4;2026-04-29 14:58:02 77136;2026-04-29 14:59:02 77137.1;2026-04-29 15:00:03 77157.3;2026-04-29 15:01:02 77200.4;2026-04-29 15:02:01 77205;2026-04-29 15:03:02 77166.7;2026-04-29 15:04:01 77132;2026-04-29 15:05:01 77096;2026-04-29 15:06:01 77120.8;2026-04-29 15:07:02 77080.1;2026-04-29 15:08:02 77107.3;2026-04-29 15:09:01 77105.9;2026-04-29 15:10:02 77105.9;2026-04-29 15:11:01 77143.6;2026-04-29 15:12:01 77170;2026-04-29 15:13:02 77164.7;2026-04-29 15:14:01 77179;2026-04-29 15:15:02 77188.2;2026-04-29 15:16:01 77174.9;2026-04-29 15:17:02 77206;2026-04-29 15:18:01 77209.4;2026-04-29 15:19:01 77112.4;2026-04-29 15:20:02 77091;2026-04-29 15:21:02 77110;2026-04-29 15:22:01 77073;2026-04-29 15:23:01 77035;2026-04-29 15:24:01 76915.3;2026-04-29 15:25:02 76974.5;2026-04-29 15:26:02 76874.6;2026-04-29 15:27:01 76901.4;2026-04-29 15:28:01 76926.7;2026-04-29 15:29:02 76915.6;2026-04-29 15:30:02 76826.9;2026-04-29 15:31:01 76872.9;2026-04-29 15:32:02 76881.3;2026-04-29 15:33:01 76846.8;2026-04-29 15:34:01 76665.6;2026-04-29 15:35:02 76698.9;2026-04-29 15:36:01 76793.5;2026-04-29 15:37:02 76735.8;2026-04-29 15:38:01 76694.5;2026-04-29 15:39:02 76694;2026-04-29 15:40:02 76686.1;2026-04-29 15:41:01 76714.7;2026-04-29 15:42:01 76678;2026-04-29 15:43:02 76627.5;2026-04-29 15:44:01 76563;2026-04-29 15:45:02 76496.5;2026-04-29 15:46:01 76620;2026-04-29 15:47:01 76593.3;2026-04-29 15:48:01 76562;2026-04-29 15:49:02 76601.4;2026-04-29 15:50:02 76749.7;2026-04-29 15:51:01 76773.9;2026-04-29 15:52:01 76773.5;2026-04-29 15:53:01 76823.6;2026-04-29 15:54:02 76795.1;2026-04-29 15:55:02 76825;2026-04-29 15:56:01 76867.5;2026-04-29 15:57:01 76804.9;2026-04-29 15:58:01 76786.5;2026-04-29 15:59:02 76783.4;2026-04-29 16:00:02 76704.7;2026-04-29 16:01:02 76690;2026-04-29 16:02:01 76694.8;2026-04-29 16:03:01 76672;2026-04-29 16:04:01 76705;2026-04-29 16:05:02 76636.8;2026-04-29 16:06:02 76659.6;2026-04-29 16:07:01 76626;2026-04-29 16:08:01 76568.3;2026-04-29 16:09:01 76590.5;2026-04-29 16:10:02 76653.5;2026-04-29 16:11:02 76565.8;2026-04-29 16:12:01 76570;2026-04-29 16:13:01 76557.1;2026-04-29 16:14:02 76573.1;2026-04-29 16:15:02 76552.8;2026-04-29 16:16:01 76620.4;2026-04-29 16:17:01 76652.6;2026-04-29 16:18:02 76671.9;2026-04-29 16:19:02 76630.7;2026-04-29 16:20:01 76618;2026-04-29 16:21:01 76598.4;2026-04-29 16:22:01 76618.9;2026-04-29 16:23:02 76633.3;2026-04-29 16:24:01 76681.5;2026-04-29 16:25:01 76693.9;2026-04-29 16:26:01 76723.9;2026-04-29 16:27:01 76752.7;2026-04-29 16:28:02 76732.6;2026-04-29 16:29:01 76718;2026-04-29 16:30:01 76678.3;2026-04-29 16:31:01 76675.1;2026-04-29 16:32:02 76637.8;2026-04-29 16:33:02 76679.4;2026-04-29 16:34:01 76701.4;2026-04-29 16:35:01 76817.9;2026-04-29 16:36:01 76839;2026-04-29 16:37:02 76829.4;2026-04-29 16:38:01 76792.5;2026-04-29 16:39:01 76720;2026-04-29 16:40:02 76729.3;2026-04-29 16:41:02 76620.4;2026-04-29 16:42:01 76639.6;2026-04-29 16:43:01 76590;2026-04-29 16:44:02 76602.3;2026-04-29 16:45:02 76536.1;2026-04-29 16:46:02 76552.1;2026-04-29 16:47:02 76536.9;2026-04-29 16:48:01 76605.4;2026-04-29 16:49:01 76590.8;2026-04-29 16:50:02 76552.8;2026-04-29 16:51:01 76576.8;2026-04-29 16:52:01 76627;2026-04-29 16:53:02 76657.3;2026-04-29 16:54:02 76624.4;2026-04-29 16:55:02 76630.9;2026-04-29 16:56:01 76616.1;2026-04-29 16:57:01 76609.7;2026-04-29 16:58:02 76561.4;2026-04-29 16:59:01 76570;2026-04-29 17:00:01 76632.8;2026-04-29 17:01:01 76576.1;2026-04-29 17:02:02 76522.6;2026-04-29 17:03:01 76476.9;2026-04-29 17:04:01 76434.9;2026-04-29 17:05:02 76381.8;2026-04-29 17:06:01 76370.7;2026-04-29 17:07:02 76377.1;2026-04-29 17:08:01 76350.6;2026-04-29 17:09:01 76288.1;2026-04-29 17:10:02 76292.3;2026-04-29 17:11:02 76261.5;2026-04-29 17:12:01 76224;2026-04-29 17:13:01 76238.5;2026-04-29 17:14:02 76231.2;2026-04-29 17:15:02 76286.2;2026-04-29 17:16:01 76308.9;2026-04-29 17:17:01 76347.1;2026-04-29 17:18:02 76272.1;2026-04-29 17:19:01 76250;2026-04-29 17:20:01 76262.5;2026-04-29 17:21:01 76203.6;2026-04-29 17:22:02 76234.9;2026-04-29 17:23:01 76225.4;2026-04-29 17:24:01 76234.1;2026-04-29 17:25:02 76245;2026-04-29 17:26:02 76276.7;2026-04-29 17:27:01 76255;2026-04-29 17:28:01 76267;2026-04-29 17:29:02 76237.2;2026-04-29 17:30:02 76308.4;2026-04-29 17:31:02 76295.7;2026-04-29 17:32:01 76229.9;2026-04-29 17:33:01 76212.9;2026-04-29 17:34:02 76268.2;2026-04-29 17:35:01 76264.6;2026-04-29 17:36:01 76175.2;2026-04-29 17:37:02 76050.1;2026-04-29 17:38:01 76009.1;2026-04-29 17:39:01 76040;2026-04-29 17:40:01 76000;2026-04-29 17:41:01 76011.4;2026-04-29 17:42:02 76000;2026-04-29 17:43:02 76030.9;2026-04-29 17:44:01 75996;2026-04-29 17:45:01 76038.7;2026-04-29 17:46:01 75990;2026-04-29 17:47:01 75995.8;2026-04-29 17:48:02 75958;2026-04-29 17:49:02 76007.7;2026-04-29 17:50:01 75983.4;2026-04-29 17:51:01 75862.3;2026-04-29 17:52:01 75872.5;2026-04-29 17:53:02 75723.5;2026-04-29 17:54:01 75775.5;2026-04-29 17:55:01 75813.5;2026-04-29 17:56:01 75774.2;2026-04-29 17:57:01 75829.1;2026-04-29 17:58:02 75903.6;2026-04-29 17:59:01 75924.2;2026-04-29 18:00:02 75866.2;2026-04-29 18:01:01 75942;2026-04-29 18:02:02 75983;2026-04-29 18:03:01 76000;2026-04-29 18:04:01 76046.1;2026-04-29 18:05:02 76024.4;2026-04-29 18:06:02 76012.4;2026-04-29 18:07:01 75984.5;2026-04-29 18:08:01 76029.2;2026-04-29 18:09:02 76042.3;2026-04-29 18:10:02 76121.9;2026-04-29 18:11:02 76082.9;2026-04-29 18:12:01 76086.9;2026-04-29 18:13:01 76050;2026-04-29 18:14:02 76043.4;2026-04-29 18:15:02 76069.1;2026-04-29 18:16:01 76041.5;2026-04-29 18:17:02 76044.6;2026-04-29 18:18:01 76003.2;2026-04-29 18:19:01 75881.6;2026-04-29 18:20:02 75827;2026-04-29 18:21:02 75857.9;2026-04-29 18:22:01 75840;2026-04-29 18:23:01 75798.2;2026-04-29 18:24:02 75739.3;2026-04-29 18:25:02 75776.1;2026-04-29 18:26:02 75826.5;2026-04-29 18:27:01 75824.1;2026-04-29 18:28:01 75802;2026-04-29 18:29:01 75837;2026-04-29 18:30:02 75844.5;2026-04-29 18:31:01 75851.1;2026-04-29 18:32:02 75877.4;2026-04-29 18:33:01 75820;2026-04-29 18:34:01 75835.6;2026-04-29 18:35:02 75826.2;2026-04-29 18:36:02 75746.7;2026-04-29 18:37:01 75758;2026-04-29 18:38:01 75810.4;2026-04-29 18:39:01 75886.2;2026-04-29 18:40:02 75891.3;2026-04-29 18:41:02 75834;2026-04-29 18:42:01 75831.9;2026-04-29 18:43:01 75864.6;2026-04-29 18:44:02 75881.8;2026-04-29 18:45:02 75854.7;2026-04-29 18:46:02 75884.8;2026-04-29 18:47:01 75850;2026-04-29 18:48:01 75825.9;2026-04-29 18:49:02 75785;2026-04-29 18:50:02 75755.8;2026-04-29 18:51:01 75746;2026-04-29 18:52:01 75719.5;2026-04-29 18:53:02 75771.2;2026-04-29 18:54:01 75806.4;2026-04-29 18:55:01 75783.6;2026-04-29 18:56:01 75796.8;2026-04-29 18:57:01 75794.5;2026-04-29 18:58:02 75807.2;2026-04-29 18:59:02 75810.9;2026-04-29 19:00:02 75863.6;2026-04-29 19:01:02 75818.7;2026-04-29 19:02:01 75990.8;2026-04-29 19:03:01 75973.9;2026-04-29 19:04:02 76015.3;2026-04-29 19:05:02 75946.4;2026-04-29 19:06:02 75914.1;2026-04-29 19:07:01 75949.1;2026-04-29 19:08:01 75949.1;2026-04-29 19:09:02 75934.5;2026-04-29 19:10:02 75967.9;2026-04-29 19:11:02 75948;2026-04-29 19:12:01 75923.9;2026-04-29 19:13:01 75937.8;2026-04-29 19:14:02 75930.9;2026-04-29 19:15:02 75898.1;2026-04-29 19:16:01 75914.8;2026-04-29 19:17:01 75957.4;2026-04-29 19:18:02 75956.2;2026-04-29 19:19:01 75987.4;2026-04-29 19:20:01 76084;2026-04-29 19:21:01 76061.8;2026-04-29 19:22:02 76049.2;2026-04-29 19:23:02 76088.9;2026-04-29 19:24:01 76084;2026-04-29 19:25:01 76020.9;2026-04-29 19:26:01 75916.7;2026-04-29 19:27:02 75839;2026-04-29 19:28:01 75874.4;2026-04-29 19:29:01 75914.8;2026-04-29 19:30:02 75903.9;2026-04-29 19:31:01 75965.7;2026-04-29 19:32:01 75965.4;2026-04-29 19:33:02 75982.2;2026-04-29 19:34:01 75970.5;2026-04-29 19:35:01 75952.9;2026-04-29 19:36:01 75950.5;2026-04-29 19:37:01 75931.1;2026-04-29 19:38:02 75941.3;2026-04-29 19:39:01 75974;2026-04-29 19:40:01 75947.2;2026-04-29 19:41:01 75950.7;2026-04-29 19:42:02 75979.5;2026-04-29 19:43:01 75982.5;2026-04-29 19:44:01 76010;2026-04-29 19:45:02 75985.1;2026-04-29 19:46:01 75952.8;2026-04-29 19:47:01 75956.5;2026-04-29 19:48:01 76045;2026-04-29 19:49:02 76020;2026-04-29 19:50:02 75992.4;2026-04-29 19:51:01 75994;2026-04-29 19:52:01 75970;2026-04-29 19:53:02 75976.9;2026-04-29 19:54:02 75981.8;2026-04-29 19:55:02 75940.1;2026-04-29 19:56:02 75959.1;2026-04-29 19:57:01 75995.6;2026-04-29 19:58:01 76078.7;2026-04-29 19:59:01 76222.5;2026-04-29 20:00:03 76121.9;2026-04-29 20:01:01 76110;2026-04-29 20:02:01 75980.9;2026-04-29 20:03:02 75962.9;2026-04-29 20:04:01 75930.4;2026-04-29 20:05:02 75862.4;2026-04-29 20:06:02 75843;2026-04-29 20:07:02 75800;2026-04-29 20:08:01 75505.5;2026-04-29 20:09:01 75021.1;2026-04-29 20:10:01 75182;2026-04-29 20:11:01 75082.1;2026-04-29 20:12:02 75094.4;2026-04-29 20:13:01 75224.8;2026-04-29 20:14:01 75179.2;2026-04-29 20:15:02 75178.2;2026-04-29 20:16:01 75244.3;2026-04-29 20:17:01 75246.5;2026-04-29 20:18:01 75247.2;2026-04-29 20:19:02 75168;2026-04-29 20:20:02 75242;2026-04-29 20:21:01 75300.8;2026-04-29 20:22:01 75285;2026-04-29 20:23:02 75327.4;2026-04-29 20:24:01 75330.2;2026-04-29 20:25:02 75305.4;2026-04-29 20:26:01 75299.2;2026-04-29 20:27:01 75258.5;2026-04-29 20:28:02 75110.1;2026-04-29 20:29:01 75150.4;2026-04-29 20:30:01 74994.6;2026-04-29 20:31:02 75052;2026-04-29 20:32:01 75094;2026-04-29 20:33:01 75138.6;2026-04-29 20:34:02 75144;2026-04-29 20:35:02 75249.3;2026-04-29 20:36:01 75339.4;2026-04-29 20:37:01 75268.8;2026-04-29 20:38:01 75279.5;2026-04-29 20:39:02 75289;2026-04-29 20:40:02 75332.8;2026-04-29 20:41:01 75344.9;2026-04-29 20:42:01 75335;2026-04-29 20:43:02 75337.5;2026-04-29 20:44:01 75237.6;2026-04-29 20:45:02 75329.3;2026-04-29 20:46:01 75288;2026-04-29 20:47:02 75352.8;2026-04-29 20:48:01 75337;2026-04-29 20:49:01 75318.5;2026-04-29 20:50:02 75397.9;2026-04-29 20:51:02 75386.3;2026-04-29 20:52:01 75411.2;2026-04-29 20:53:01 75435.2;2026-04-29 20:54:02 75429.8;2026-04-29 20:55:02 75488.9;2026-04-29 20:56:02 75460.4;2026-04-29 20:57:01 75452.3;2026-04-29 20:58:01 75462.1;2026-04-29 20:59:02 75513.9;2026-04-29 21:00:02 75533.3;2026-04-29 21:01:01 75537.6;2026-04-29 21:02:02 75468.8;2026-04-29 21:03:02 75503.2;2026-04-29 21:04:01 75511.2;2026-04-29 21:05:01 75413.9;2026-04-29 21:06:01 75454.5;2026-04-29 21:07:01 75439.1;2026-04-29 21:08:01 75416;2026-04-29 21:09:02 75398.1;2026-04-29 21:10:02 75454.9;2026-04-29 21:11:02 75415.4;2026-04-29 21:12:02 75476.9;2026-04-29 21:13:02 75506;2026-04-29 21:14:01 75567;2026-04-29 21:15:01 75537.2;2026-04-29 21:16:01 75506.9;2026-04-29 21:17:01 75532;2026-04-29 21:18:02 75550.7;2026-04-29 21:19:01 75528.5;2026-04-29 21:20:01 75500;2026-04-29 21:21:01 75505.7;2026-04-29 21:22:02 75515.6;2026-04-29 21:23:02 75467.2;2026-04-29 21:24:01 75553.8;2026-04-29 21:25:01 75518;2026-04-29 21:26:01 75519.3;2026-04-29 21:27:01 75539.8;2026-04-29 21:28:02 75541.6;2026-04-29 21:29:01 75531.3;2026-04-29 21:30:01 75414.4;2026-04-29 21:31:02 75338.3;2026-04-29 21:32:01 75355;2026-04-29 21:33:01 75319.6;2026-04-29 21:34:02 75356.5;2026-04-29 21:35:02 75403.4;2026-04-29 21:36:01 75408.5;2026-04-29 21:37:01 75460.2;2026-04-29 21:38:02 75443.7;2026-04-29 21:39:02 75436.1;2026-04-29 21:40:01 75471.5;2026-04-29 21:41:01 75438.8;2026-04-29 21:42:01 75450.5;2026-04-29 21:43:02 75452.2;2026-04-29 21:44:02 75438.5;2026-04-29 21:45:02 75471.9;2026-04-29 21:46:01 75432.5;2026-04-29 21:47:01 75470;2026-04-29 21:48:01 75491;2026-04-29 21:49:02 75446;2026-04-29 21:50:02 75454.3;2026-04-29 21:51:01 75480.7;2026-04-29 21:52:01 75541;2026-04-29 21:53:01 75491.3;2026-04-29 21:54:02 75501.5;2026-04-29 21:55:02 75480.8;2026-04-29 21:56:01 75526;2026-04-29 21:57:01 75510.6;2026-04-29 21:58:02 75494.5;2026-04-29 21:59:01 75562.2;2026-04-29 22:00:03 75588.7;2026-04-29 22:01:01 75574.6;2026-04-29 22:02:01 75672.9;2026-04-29 22:03:02 75699.2;2026-04-29 22:04:02 75631.7;2026-04-29 22:05:02 75608;2026-04-29 22:06:02 75626;2026-04-29 22:07:01 75630.9;2026-04-29 22:08:01 75651.6;2026-04-29 22:09:01 75624.6;2026-04-29 22:10:02 75561.1;2026-04-29 22:11:02 75582.2;2026-04-29 22:12:01 75601.9;2026-04-29 22:13:01 75549.2;2026-04-29 22:14:02 75532.7;2026-04-29 22:15:02 75560;2026-04-29 22:16:02 75570.6;2026-04-29 22:17:01 75549.1;2026-04-29 22:18:01 75593.7;2026-04-29 22:19:02 75650;2026-04-29 22:20:02 75649.7;2026-04-29 22:21:02 75647.4;2026-04-29 22:22:01 75645.9;2026-04-29 22:23:01 75632.2;2026-04-29 22:24:02 75624.2;2026-04-29 22:25:02 75639;2026-04-29 22:26:01 75635;2026-04-29 22:27:01 75655;2026-04-29 22:28:02 75658.4;2026-04-29 22:29:02 75679.7;2026-04-29 22:30:02 75682.8;2026-04-29 22:31:02 75653.3;2026-04-29 22:32:01 75637.4;2026-04-29 22:33:01 75672.7;2026-04-29 22:34:02 75682.9;2026-04-29 22:35:01 75665.6;2026-04-29 22:36:01 75761.5;2026-04-29 22:37:01 75791.1;2026-04-29 22:38:02 75768.2;2026-04-29 22:39:01 75752.2;2026-04-29 22:40:01 75730.8;2026-04-29 22:41:01 75727.3;2026-04-29 22:42:02 75738.3;2026-04-29 22:43:01 75779.5;2026-04-29 22:44:01 75768.5;2026-04-29 22:45:02 75791.1;2026-04-29 22:46:01 75836;2026-04-29 22:47:02 75788.9;2026-04-29 22:48:02 75784.3;2026-04-29 22:49:01 75781.6;2026-04-29 22:50:01 75756.8;2026-04-29 22:51:01 75766.6;2026-04-29 22:52:01 75795.2;2026-04-29 22:53:02 75799.1;2026-04-29 22:54:01 75785;2026-04-29 22:55:01 75790.4;2026-04-29 22:56:01 75783;2026-04-29 22:57:01 75716;2026-04-29 22:58:02 75726.6;2026-04-29 22:59:01 75661.3;2026-04-29 23:00:02 75629.4;2026-04-29 23:01:02 75686.5;2026-04-29 23:02:01 75695.3;2026-04-29 23:03:01 75680;2026-04-29 23:04:01 75675.4;2026-04-29 23:05:02 75681.5;2026-04-29 23:06:02 75616;2026-04-29 23:07:02 75636.5;2026-04-29 23:08:01 75665;2026-04-29 23:09:01 75686.8;2026-04-29 23:10:02 75704.8;2026-04-29 23:11:02 75749;2026-04-29 23:12:01 75801.5;2026-04-29 23:13:01 75814.6;2026-04-29 23:14:02 75801.6;2026-04-29 23:15:02 75819.2;2026-04-29 23:16:01 75877;2026-04-29 23:17:02 75846.6;2026-04-29 23:18:01 75862.5;2026-04-29 23:19:01 75874.4;2026-04-29 23:20:02 75865;2026-04-29 23:21:02 75879.3;2026-04-29 23:22:01 75870.8;2026-04-29 23:23:01 75897.3;2026-04-29 23:24:02 75883.4;2026-04-29 23:25:02 75871.5;2026-04-29 23:26:02 75865.4;2026-04-29 23:27:01 75854.9;2026-04-29 23:28:01 75826.8;2026-04-29 23:29:01 75822.9;2026-04-29 23:30:02 75814.7;2026-04-29 23:31:01 75843.5;2026-04-29 23:32:02 75883.6;2026-04-29 23:33:01 75911.3;2026-04-29 23:34:01 75902.2;2026-04-29 23:35:01 75926.8;2026-04-29 23:36:01 75915.2;2026-04-29 23:37:01 75922.5;2026-04-29 23:38:02 75922.5;2026-04-29 23:39:01 75922.5;2026-04-29 23:40:01 75937;2026-04-29 23:41:01 75971.2;2026-04-29 23:42:02 75932.3;2026-04-29 23:43:01 75937.3;2026-04-29 23:44:01 75940.9;2026-04-29 23:45:02 75958.9;2026-04-29 23:46:01 75970.7;2026-04-29 23:47:02 76019.9;2026-04-29 23:48:01 76025.5;2026-04-29 23:49:01 76009.5;2026-04-29 23:50:02 76002.7;2026-04-29 23:51:01 76017.8;2026-04-29 23:52:01 76000;2026-04-29 23:53:02 75990.6;2026-04-29 23:54:01 76011.3;2026-04-29 23:55:01 75988.7;2026-04-29 23:56:01 75974.3;2026-04-29 23:57:01 75968;2026-04-29 23:58:02 75949.9;2026-04-29 23:59:02 75933.9;2026-04-30 00:00:02 75880.3;2026-04-30 00:01:02 75913.1;2026-04-30 00:02:01 75880;2026-04-30 00:03:01 75903.1;2026-04-30 00:04:02 75957.9;2026-04-30 00:05:02 75969.4;2026-04-30 00:06:02 75952.4;2026-04-30 00:07:01 75965.8;2026-04-30 00:08:01 75944.8;2026-04-30 00:09:02 75931;2026-04-30 00:10:02 75914.8;2026-04-30 00:11:02 75924.4;2026-04-30 00:12:01 75911.9;2026-04-30 00:13:01 75927.4;2026-04-30 00:14:02 75965.7;2026-04-30 00:15:02 75942.7;2026-04-30 00:16:02 75985;2026-04-30 00:17:01 75961.1;2026-04-30 00:18:01 75951.8;2026-04-30 00:19:02 75995.4;2026-04-30 00:20:02 75951.4;2026-04-30 00:21:01 75959.2;2026-04-30 00:22:01 75976.4;2026-04-30 00:23:02 75941.6;2026-04-30 00:24:01 75912.2;2026-04-30 00:25:01 75905.3;2026-04-30 00:26:01 75891.4;2026-04-30 00:27:01 75888;2026-04-30 00:28:02 75838.1;2026-04-30 00:29:01 75839.8;2026-04-30 00:30:02 75867.8;2026-04-30 00:31:01 75880.4;2026-04-30 00:32:01 75913.2;2026-04-30 00:33:02 75925.5;2026-04-30 00:34:01 75945.8;2026-04-30 00:35:01 75940.8;2026-04-30 00:36:01 75930.1;2026-04-30 00:37:02 75960.5;2026-04-30 00:38:02 75974.2;2026-04-30 00:39:01 75969.1;2026-04-30 00:40:02 75935.9;2026-04-30 00:41:01 75950.3;2026-04-30 00:42:01 75930.4;2026-04-30 00:43:01 75940.2;2026-04-30 00:44:02 75951.2;2026-04-30 00:45:02 75942.5;2026-04-30 00:46:01 75970.6;2026-04-30 00:47:01 75951.8;2026-04-30 00:48:02 75939.4;2026-04-30 00:49:01 75913.1;2026-04-30 00:50:02 75894.3;2026-04-30 00:51:01 75928.4;2026-04-30 00:52:01 75943.9;2026-04-30 00:53:02 75940.6;2026-04-30 00:54:02 75947.8;2026-04-30 00:55:02 75957.2;2026-04-30 00:56:01 75965.7;2026-04-30 00:57:01 75951.3;2026-04-30 00:58:02 75936.7;2026-04-30 00:59:01 75927.4;2026-04-30 01:00:02 75936.7;2026-04-30 01:01:02 75934.7;2026-04-30 01:02:01 75928.6;2026-04-30 01:03:01 75905.3;2026-04-30 01:04:02 75865;2026-04-30 01:05:02 75877.9;2026-04-30 01:06:02 75881.5;2026-04-30 01:07:01 75898;2026-04-30 01:08:01 75916.9;2026-04-30 01:09:02 75965.6;2026-04-30 01:10:02 75946;2026-04-30 01:11:02 75959.3;2026-04-30 01:12:01 75965.7;2026-04-30 01:13:02 75986.4;2026-04-30 01:14:01 75989.3;2026-04-30 01:15:02 75967.7;2026-04-30 01:16:01 75962.5;2026-04-30 01:17:01 75925.7;2026-04-30 01:18:02 75916.5;2026-04-30 01:19:01 75894;2026-04-30 01:20:01 75890;2026-04-30 01:21:01 75862.7;2026-04-30 01:22:02 75770.4;2026-04-30 01:23:01 75793.4;2026-04-30 01:24:01 75740.3;2026-04-30 01:25:02 75781.4;2026-04-30 01:26:02 75775.3;2026-04-30 01:27:01 75792.7;2026-04-30 01:28:01 75739;2026-04-30 01:29:02 75771.2;2026-04-30 01:30:02 75801.3;2026-04-30 01:31:02 75812.5;2026-04-30 01:32:02 75821.5;2026-04-30 01:33:01 75832;2026-04-30 01:34:01 75832;2026-04-30 01:35:02 75784;2026-04-30 01:36:02 75790.1;2026-04-30 01:37:01 75801.4;2026-04-30 01:38:01 75824;2026-04-30 01:39:02 75856;2026-04-30 01:40:02 75802.6;2026-04-30 01:41:01 75817.3;2026-04-30 01:42:01 75790.1;2026-04-30 01:43:01 75800;2026-04-30 01:44:02 75866.9;2026-04-30 01:45:02 75868.3;2026-04-30 01:46:01 75817.9;2026-04-30 01:47:01 75842.2;2026-04-30 01:48:02 75837.4;2026-04-30 01:49:01 75809.1;2026-04-30 01:50:01 75824.4;2026-04-30 01:51:01 75824;2026-04-30 01:52:01 75832.3;2026-04-30 01:53:02 75863.3;2026-04-30 01:54:01 75815.1;2026-04-30 01:55:01 75814.1;2026-04-30 01:56:01 75808;2026-04-30 01:57:01 75801.3;2026-04-30 01:58:02 75808.4;2026-04-30 01:59:01 75780;2026-04-30 02:00:01 75833.1;2026-04-30 02:01:01 75819.3;2026-04-30 02:02:01 75851.5;2026-04-30 02:03:01 75826.1;2026-04-30 02:04:02 75813.7;2026-04-30 02:05:02 75786.8;2026-04-30 02:06:01 75773;2026-04-30 02:07:02 75843.3;2026-04-30 02:08:02 75816;2026-04-30 02:09:01 75766.4;2026-04-30 02:10:02 75761;2026-04-30 02:11:02 75729.3;2026-04-30 02:12:01 75773.7;2026-04-30 02:13:01 75740.2;2026-04-30 02:14:02 75719.9;2026-04-30 02:15:02 75701.5;2026-04-30 02:16:02 75748.5;2026-04-30 02:17:02 75709.7;2026-04-30 02:18:02 75705;2026-04-30 02:19:01 75731.3;2026-04-30 02:20:01 75703.9;2026-04-30 02:21:01 75683;2026-04-30 02:22:02 75687;2026-04-30 02:23:02 75690.9;2026-04-30 02:24:01 75739.6;2026-04-30 02:25:01 75780;2026-04-30 02:26:01 75797.8;2026-04-30 02:27:01 75806;2026-04-30 02:28:02 75778.4;2026-04-30 02:29:02 75818;2026-04-30 02:30:02 75870.9;2026-04-30 02:31:02 75966.2;2026-04-30 02:32:01 75926;2026-04-30 02:33:01 75959.8;2026-04-30 02:34:02 75951;2026-04-30 02:35:02 76083.6;2026-04-30 02:36:02 76010.2;2026-04-30 02:37:01 76074.4;2026-04-30 02:38:01 76132;2026-04-30 02:39:02 76172.3;2026-04-30 02:40:02 76147;2026-04-30 02:41:02 76160.4;2026-04-30 02:42:01 76059.2;2026-04-30 02:43:02 76074.7;2026-04-30 02:44:02 76099;2026-04-30 02:45:02 76163;2026-04-30 02:46:01 76175.5;2026-04-30 02:47:02 76217.9;2026-04-30 02:48:01 76269.2;2026-04-30 02:49:01 76218.7;2026-04-30 02:50:02 76240;2026-04-30 02:51:02 76272.4;2026-04-30 02:52:02 76297.5;2026-04-30 02:53:02 76322.2;2026-04-30 02:54:01 76314.5;2026-04-30 02:55:02 76300;2026-04-30 02:56:02 76312.7;2026-04-30 02:57:01 76265;2026-04-30 02:58:01 76296.1;2026-04-30 02:59:01 76248.8;2026-04-30 03:00:02 76262.6;2026-04-30 03:01:01 76345;2026-04-30 03:02:02 76240.1;2026-04-30 03:03:01 76238;2026-04-30 03:04:01 76252.1;2026-04-30 03:05:01 76196.5;2026-04-30 03:06:01 76216.8;2026-04-30 03:07:01 76198.7;2026-04-30 03:08:01 76236.2;2026-04-30 03:09:02 76281.2;2026-04-30 03:10:02 76250.3;2026-04-30 03:11:01 76217.2;2026-04-30 03:12:01 76285.5;2026-04-30 03:13:01 76217.2;2026-04-30 03:14:02 76230.2;2026-04-30 03:15:02 76202.1;2026-04-30 03:16:01 76209.2;2026-04-30 03:17:01 76230;2026-04-30 03:18:01 76216.6;2026-04-30 03:19:02 76254.2;2026-04-30 03:20:02 76271.6;2026-04-30 03:21:01 76257.2;2026-04-30 03:22:02 76219.7;2026-04-30 03:23:01 76220.6;2026-04-30 03:24:01 76275.8;2026-04-30 03:25:02 76290;2026-04-30 03:26:02 76305.9;2026-04-30 03:27:01 76377.6;2026-04-30 03:28:01 76348;2026-04-30 03:29:01 76349.6;2026-04-30 03:30:02 76388.3;2026-04-30 03:31:02 76404;2026-04-30 03:32:02 76369.9;2026-04-30 03:33:01 76335.6;2026-04-30 03:34:01 76362.9;2026-04-30 03:35:02 76279;2026-04-30 03:36:01 76239.8;2026-04-30 03:37:01 76308.4;2026-04-30 03:38:02 76312.6;2026-04-30 03:39:01 76286.8;2026-04-30 03:40:01 76282.6;2026-04-30 03:41:01 76304.7;2026-04-30 03:43:01 76340.6;2026-04-30 03:44:01 76346;2026-04-30 03:45:02 76357.7;2026-04-30 03:46:02 76351;2026-04-30 03:47:01 76353.3;2026-04-30 03:48:01 76353.3;2026-04-30 03:49:02 76387.1;2026-04-30 03:50:02 76376;2026-04-30 03:51:02 76336.8;2026-04-30 03:52:01 76371.3;2026-04-30 03:53:01 76414.6;2026-04-30 03:54:01 76388.8;2026-04-30 03:55:02 76354.2;2026-04-30 03:56:02 76277.1;2026-04-30 03:57:02 76266;2026-04-30 03:58:01 76241.5;2026-04-30 03:59:01 76235;2026-04-30 04:00:02 76265.1;2026-04-30 04:01:02 76310;2026-04-30 04:02:01 76328.4;2026-04-30 04:03:01 76285;2026-04-30 04:04:02 76268.6;2026-04-30 04:05:02 76268.6;2026-04-30 04:06:02 76288.2;2026-04-30 04:07:02 76288.2;2026-04-30 04:08:01 76271.8;2026-04-30 04:09:01 76306.3;2026-04-30 04:10:02 76328.6;2026-04-30 04:11:02 76334.4;2026-04-30 04:12:02 76322.6;2026-04-30 04:13:02 76289.5;2026-04-30 04:14:01 76292.3;2026-04-30 04:15:02 76280.7;2026-04-30 04:16:02 76333.5;2026-04-30 04:17:02 76273.5;2026-04-30 04:18:02 76269.3;2026-04-30 04:19:01 76253.2;2026-04-30 04:20:01 76169.4;2026-04-30 04:21:01 76178.1;2026-04-30 04:22:01 76186;2026-04-30 04:23:02 76206.1;2026-04-30 04:24:02 76258.3;2026-04-30 04:25:02 76217.6;2026-04-30 04:26:01 76206.2;2026-04-30 04:27:01 76157.8;2026-04-30 04:28:02 76165.6;2026-04-30 04:29:02 76118.6;2026-04-30 04:30:02 75831.9;2026-04-30 04:31:01 75726.2;2026-04-30 04:32:01 75824;2026-04-30 04:33:02 75720.7;2026-04-30 04:34:02 75784.5;2026-04-30 04:35:02 75745.6;2026-04-30 04:36:01 75708.6;2026-04-30 04:37:01 75718.2;2026-04-30 04:38:01 75580;2026-04-30 04:39:02 75562.5;2026-04-30 04:40:02 75591.4;2026-04-30 04:41:02 75624.3;2026-04-30 04:42:01 75668;2026-04-30 04:43:01 75631.7;2026-04-30 04:44:02 75646.6;2026-04-30 04:45:02 75583.9;2026-04-30 04:46:02 75639.8;2026-04-30 04:47:01 75612.6;2026-04-30 04:48:01 75628.9;2026-04-30 04:49:01 75594.5;2026-04-30 04:50:02 75661.9;2026-04-30 04:51:01 75690.4;2026-04-30 04:52:02 75689.6;2026-04-30 04:53:01 75735.2;2026-04-30 04:54:01 75730.6;2026-04-30 04:55:02 75721.1;2026-04-30 04:56:02 75700;2026-04-30 04:57:01 75736.7;2026-04-30 04:58:01 75727.6;2026-04-30 04:59:01 75716.5;2026-04-30 05:00:03 75716.5;2026-04-30 05:01:01 75752.7;2026-04-30 05:02:02 75749.5;2026-04-30 05:03:02 75772;2026-04-30 05:04:02 75769;2026-04-30 05:05:02 75780.5;2026-04-30 05:06:01 75780;2026-04-30 05:07:01 75761;2026-04-30 05:08:01 75795.5;2026-04-30 05:09:02 75804.9;2026-04-30 05:10:02 75847;2026-04-30 05:11:02 75837.2;2026-04-30 05:12:01 75810.8;2026-04-30 05:13:01 75811.5;2026-04-30 05:14:02 75828.6;2026-04-30 05:15:02 75793;2026-04-30 05:16:01 75795;2026-04-30 05:17:02 75832.8;2026-04-30 05:18:01 75859.6;2026-04-30 05:19:01 75788.1;2026-04-30 05:20:02 75772.4;2026-04-30 05:21:02 75820;2026-04-30 05:22:01 75785.4;2026-04-30 05:23:01 75803.9;2026-04-30 05:24:02 75805.4;2026-04-30 05:25:02 75805.7;2026-04-30 05:26:02 75806;2026-04-30 05:27:01 75810.2;2026-04-30 05:28:01 75869.7;2026-04-30 05:29:01 75897.4;2026-04-30 05:30:02 75884.4;2026-04-30 05:31:02 75851.7;2026-04-30 05:32:01 75884.4;2026-04-30 05:33:01 75878.7;2026-04-30 05:34:01 75862.5;2026-04-30 05:35:02 75897.4;2026-04-30 05:36:01 75916.1;2026-04-30 05:37:01 75918.9;2026-04-30 05:38:01 75949.9;2026-04-30 05:39:02 75947;2026-04-30 05:40:02 75914.5;2026-04-30 05:41:01 75926.3;2026-04-30 05:42:01 75927.2;2026-04-30 05:43:02 75933.4;2026-04-30 05:44:02 75949;2026-04-30 05:45:02 75936.5;2026-04-30 05:46:02 75909.5;2026-04-30 05:47:01 75907.2;2026-04-30 05:48:01 75900.8;2026-04-30 05:49:02 75909.7;2026-04-30 05:50:02 75918.7;2026-04-30 05:51:01 75919.1;2026-04-30 05:52:01 75938.9;2026-04-30 05:53:01 75971;2026-04-30 05:54:02 75987.2;2026-04-30 05:55:02 75927.7;2026-04-30 05:56:01 75949.9;2026-04-30 05:57:01 75959.9;2026-04-30 05:58:01 75948.9;2026-04-30 05:59:02 75933.3;2026-04-30 06:00:02 75921.6;2026-04-30 06:01:02 75932.7;2026-04-30 06:02:01 75912.7;2026-04-30 06:03:01 75876.1;2026-04-30 06:04:01 75843.4;2026-04-30 06:05:02 75782.5;2026-04-30 06:06:02 75758;2026-04-30 06:07:01 75762.8;2026-04-30 06:08:01 75779;2026-04-30 06:09:01 75794.6;2026-04-30 06:10:02 75813.8;2026-04-30 06:11:02 75773.7;2026-04-30 06:12:01 75782.4;2026-04-30 06:13:01 75806.4;2026-04-30 06:14:02 75801.1;2026-04-30 06:15:02 75790.2;2026-04-30 06:16:02 75757.6;2026-04-30 06:17:01 75742.3;2026-04-30 06:18:01 75716.4;2026-04-30 06:19:02 75721.6;2026-04-30 06:20:02 75697.9;2026-04-30 06:21:01 75718.5;2026-04-30 06:22:01 75714.2;2026-04-30 06:23:02 75684;2026-04-30 06:24:02 75684.7;2026-04-30 06:25:02 75700.3;2026-04-30 06:26:01 75695.9;2026-04-30 06:27:02 75696.1;2026-04-30 06:28:02 75712.4;2026-04-30 06:29:01 75683.4;2026-04-30 06:30:02 75614.9;2026-04-30 06:31:02 75596.9;2026-04-30 06:32:02 75567.9;2026-04-30 06:33:02 75540.5;2026-04-30 06:34:01 75506.8;2026-04-30 06:35:02 75528.8;2026-04-30 06:36:01 75511.3;2026-04-30 06:37:01 75454.9;2026-04-30 06:38:02 75476.5;2026-04-30 06:39:02 75438.7;2026-04-30 06:40:02 75475.8;2026-04-30 06:41:02 75458.5;2026-04-30 06:42:01 75456.2;2026-04-30 06:43:01 75465.5;2026-04-30 06:44:01 75427.1;2026-04-30 06:45:02 75524.1;2026-04-30 06:46:01 75466;2026-04-30 06:47:02 75490.3;2026-04-30 06:48:01 75487.4;2026-04-30 06:49:01 75493.2;2026-04-30 06:50:01 75510.5;2026-04-30 06:51:01 75493.1;2026-04-30 06:52:01 75526.3;2026-04-30 06:53:01 75511.3;2026-04-30 06:54:02 75486.6;2026-04-30 06:55:02 75496;2026-04-30 06:56:01 75474.8;2026-04-30 06:57:01 75507.8;2026-04-30 06:58:01 75496.1;2026-04-30 06:59:02 75497;2026-04-30 07:00:03 75519.4;2026-04-30 07:01:01 75547.6;2026-04-30 07:02:01 75560.6;2026-04-30 07:03:02 75595.6;2026-04-30 07:04:01 75519.8;2026-04-30 07:05:02 75576.3;2026-04-30 07:06:02 75602.2;2026-04-30 07:07:02 75611.9;2026-04-30 07:08:01 75616.6;2026-04-30 07:09:01 75601.4;2026-04-30 07:10:02 75591;2026-04-30 07:11:02 75623;2026-04-30 07:12:01 75614.6;2026-04-30 07:13:01 75626.5;2026-04-30 07:14:01 75611.8;2026-04-30 07:15:02 75580;2026-04-30 07:16:01 75557.9;2026-04-30 07:17:01 75542;2026-04-30 07:18:02 75557.9;2026-04-30 07:19:02 75548;2026-04-30 07:20:02 75536.2;2026-04-30 07:21:02 75562.8;2026-04-30 07:22:02 75578.1;2026-04-30 07:23:01 75568.5;2026-04-30 07:24:01 75544.3;2026-04-30 07:25:02 75442.8;2026-04-30 07:26:01 75434.4;2026-04-30 07:27:01 75404.5;2026-04-30 07:28:01 75434;2026-04-30 07:29:01 75429.1;2026-04-30 07:30:02 75509;2026-04-30 07:31:02 75526.1;2026-04-30 07:32:01 75534.8;2026-04-30 07:33:01 75556.8;2026-04-30 07:34:01 75642.9;2026-04-30 07:35:01 75717.5;2026-04-30 07:36:01 75665.2;2026-04-30 07:37:01 75674.2;2026-04-30 07:38:01 75711;2026-04-30 07:39:02 75696.1;2026-04-30 07:40:02 75694.8;2026-04-30 07:41:02 75747;2026-04-30 07:42:01 75700.1;2026-04-30 07:43:01 75712.9;2026-04-30 07:44:01 75707.4;2026-04-30 07:45:01 75703.6;2026-04-30 07:46:01 75692.9;2026-04-30 07:47:01 75681.7;2026-04-30 07:48:02 75670;2026-04-30 07:49:02 75673.1;2026-04-30 07:50:02 75682.4;2026-04-30 07:51:02 75714.4;2026-04-30 07:52:01 75716.1;2026-04-30 07:53:01 75694;2026-04-30 07:54:01 75674.2;2026-04-30 07:55:01 75642.8;2026-04-30 07:56:01 75660.7;2026-04-30 07:57:01 75613;2026-04-30 07:58:02 75618.6;2026-04-30 07:59:01 75600.1;2026-04-30 08:00:02 75588.6;2026-04-30 08:01:01 75605.4;2026-04-30 08:02:02 75601.1;2026-04-30 08:03:02 75587.7;2026-04-30 08:04:01 75630.8;2026-04-30 08:05:01 75634.9;2026-04-30 08:06:01 75677.5;2026-04-30 08:07:01 75654.9;2026-04-30 08:08:02 75641.9;2026-04-30 08:09:01 75632.7;2026-04-30 08:10:01 75639.3;2026-04-30 08:11:01 75588.8;2026-04-30 08:12:01 75599.9;2026-04-30 08:13:02 75600;2026-04-30 08:14:01 75594.9;2026-04-30 08:15:02 75616.4;2026-04-30 08:16:02 75621.8;2026-04-30 08:17:01 75619.2;2026-04-30 08:18:01 75636.9;2026-04-30 08:19:01 75661.4;2026-04-30 08:20:02 75676.8;2026-04-30 08:21:02 75637.3;2026-04-30 08:22:01 75637;2026-04-30 08:23:01 75642.7;2026-04-30 08:24:01 75642;2026-04-30 08:25:02 75693.6;2026-04-30 08:26:02 75679.6;2026-04-30 08:27:01 75662.9;2026-04-30 08:28:01 75676.5;2026-04-30 08:29:01 75687.7;2026-04-30 08:30:02 75695;2026-04-30 08:31:02 75730.8;2026-04-30 08:32:01 75778;2026-04-30 08:33:01 75779.9;2026-04-30 08:34:01 75853.1;2026-04-30 08:35:02 75829.5;2026-04-30 08:36:02 75851.3;2026-04-30 08:37:01 75811;2026-04-30 08:38:01 75819.6;2026-04-30 08:39:01 75815.9;2026-04-30 08:40:02 75792.5;2026-04-30 08:41:02 75785.9;2026-04-30 08:42:01 75798.2;2026-04-30 08:43:01 75765.7;2026-04-30 08:44:01 75744;2026-04-30 08:45:02 75760.4;2026-04-30 08:46:02 75753.5;2026-04-30 08:47:01 75715.8;2026-04-30 08:48:01 75720;2026-04-30 08:49:02 75747.4;2026-04-30 08:50:02 75782;2026-04-30 08:51:02 75771.8;2026-04-30 08:52:01 75773.8;2026-04-30 08:53:01 75773.8;2026-04-30 08:54:01 75759.1;2026-04-30 08:55:02 75765.1;2026-04-30 08:56:02 75747.8;2026-04-30 08:57:01 75753.5;2026-04-30 08:58:01 75748;2026-04-30 08:59:01 75753.5;2026-04-30 09:00:03 75777.8;2026-04-30 09:01:01 75797.6;2026-04-30 09:02:01 75738.6;2026-04-30 09:03:01 75745.2;2026-04-30 09:04:02 75764;2026-04-30 09:05:02 75734;2026-04-30 09:06:02 75764;2026-04-30 09:07:01 75784;2026-04-30 09:08:01 75817.3;2026-04-30 09:09:01 75822.4;2026-04-30 09:10:02 75822.3;2026-04-30 09:11:01 75845.1;2026-04-30 09:12:01 75834.2;2026-04-30 09:13:02 75790.1;2026-04-30 09:14:01 75806;2026-04-30 09:15:02 75815;2026-04-30 09:16:02 75841;2026-04-30 09:17:02 75823.4;2026-04-30 09:18:01 75822.5;2026-04-30 09:19:01 75796;2026-04-30 09:20:01 75814.4;2026-04-30 09:21:01 75825.1;2026-04-30 09:22:01 75805.2;2026-04-30 09:23:01 75832.5;2026-04-30 09:24:02 75831;2026-04-30 09:25:02 75844;2026-04-30 09:26:01 75876.5;2026-04-30 09:27:01 75886.8;2026-04-30 09:28:01 75871.5;2026-04-30 09:29:02 75884.5;2026-04-30 09:30:02 75947.4;2026-04-30 09:31:02 75915.1;2026-04-30 09:32:01 75925.5;2026-04-30 09:33:01 75970;2026-04-30 09:34:01 76000;2026-04-30 09:35:01 75944.8;2026-04-30 09:36:01 76007.4;2026-04-30 09:37:01 76013;2026-04-30 09:38:01 76017.1;2026-04-30 09:39:02 76064.7;2026-04-30 09:40:02 76054.9;2026-04-30 09:41:02 76047.2;2026-04-30 09:42:01 76052.3;2026-04-30 09:43:01 76059.4;2026-04-30 09:44:01 76081.5;2026-04-30 09:45:02 76074.6;2026-04-30 09:46:02 76076.2;2026-04-30 09:47:02 76111.8;2026-04-30 09:48:01 76119.5;2026-04-30 09:49:01 76163.8;2026-04-30 09:50:01 76144.6;2026-04-30 09:51:01 76110.7;2026-04-30 09:52:02 76072.9;2026-04-30 09:53:02 76099.9;2026-04-30 09:54:01 76132.9;2026-04-30 09:55:02 76132.9;2026-04-30 09:56:01 76127.3;2026-04-30 09:57:01 76108.8;2026-04-30 09:58:01 76130.1;2026-04-30 09:59:02 76163.3;2026-04-30 10:00:02 76100;2026-04-30 10:01:01 76099.3;2026-04-30 10:02:02 76084.4;2026-04-30 10:03:02 76120;2026-04-30 10:04:01 76163.9;2026-04-30 10:05:02 76191.9;2026-04-30 10:06:01 76136.5;2026-04-30 10:07:01 76105.5;2026-04-30 10:08:01 76093.7;2026-04-30 10:09:02 76113.5;2026-04-30 10:10:02 76122.6;2026-04-30 10:11:02 76096.7;2026-04-30 10:12:01 76089.7;2026-04-30 10:13:01 76092.1;2026-04-30 10:14:02 76092.1;2026-04-30 10:15:02 76071.9;2026-04-30 10:16:02 76074.4;2026-04-30 10:17:01 76085.6;2026-04-30 10:18:02 76079;2026-04-30 10:19:02 76079.1;2026-04-30 10:20:02 76077.6;2026-04-30 10:21:02 76061.2;2026-04-30 10:22:01 76054.2;2026-04-30 10:23:01 76033;2026-04-30 10:24:01 76031.1;2026-04-30 10:25:02 76146.4;2026-04-30 10:26:02 76089.1;2026-04-30 10:27:01 76068.4;2026-04-30 10:28:02 76078.5;2026-04-30 10:29:01 76075.9;2026-04-30 10:30:02 76051.6;2026-04-30 10:31:01 76050;2026-04-30 10:32:02 76066.4;2026-04-30 10:33:02 76113.3;2026-04-30 10:34:01 76102.1;2026-04-30 10:35:01 76087.4;2026-04-30 10:36:01 76092.9;2026-04-30 10:37:01 76135;2026-04-30 10:39:01 76122.4;2026-04-30 10:40:01 76131.1;2026-04-30 10:41:01 76136.5;2026-04-30 10:42:02 76136.5;2026-04-30 10:43:02 76127.1;2026-04-30 10:44:02 76135;2026-04-30 10:45:02 76128;2026-04-30 10:46:01 76138.5;2026-04-30 10:47:02 76114;2026-04-30 10:48:02 76110;2026-04-30 10:49:01 76126.5;2026-04-30 10:50:02 76104.2;2026-04-30 10:51:01 76125.4;2026-04-30 10:52:01 76094.2;2026-04-30 10:53:02 76094.2;2026-04-30 10:54:01 76109.7;2026-04-30 10:55:02 76085.6;2026-04-30 10:56:02 76083.7;2026-04-30 10:57:01 76061.7;2026-04-30 10:58:01 76061.7;2026-04-30 10:59:01 76056;2026-04-30 11:00:02 76069;2026-04-30 11:01:01 76064.1;2026-04-30 11:02:01 76042.2;2026-04-30 11:03:02 76046;2026-04-30 11:04:02 76064.1;2026-04-30 11:05:02 76097.9;2026-04-30 11:06:02 76090;2026-04-30 11:07:01 76085.6;2026-04-30 11:08:01 76032;2026-04-30 11:09:01 76089.6;2026-04-30 11:10:02 76029.6;2026-04-30 11:11:02 76027;2026-04-30 11:12:01 76063.6;2026-04-30 11:13:01 76055.1;2026-04-30 11:14:02 76077.1;2026-04-30 11:15:02 76099.3;2026-04-30 11:16:01 76113.6;2026-04-30 11:17:01 76094;2026-04-30 11:18:02 76092.7;2026-04-30 11:19:02 76052.4;2026-04-30 11:20:01 76012.6;2026-04-30 11:21:01 76048.7;2026-04-30 11:22:01 76053.5;2026-04-30 11:23:02 76068;2026-04-30 11:24:02 76070.3;2026-04-30 11:25:02 76100;2026-04-30 11:26:01 76071.8;2026-04-30 11:27:01 76090.3;2026-04-30 11:28:02 76130.7;2026-04-30 11:29:02 76263.9;2026-04-30 11:30:02 76302.8;2026-04-30 11:31:01 76275.1;2026-04-30 11:32:01 76232.3;2026-04-30 11:33:02 76210.4;2026-04-30 11:34:02 76219;2026-04-30 11:35:02 76276;2026-04-30 11:36:01 76259.9;2026-04-30 11:37:01 76240.3;2026-04-30 11:38:02 76246.6;2026-04-30 11:39:02 76230.6;2026-04-30 11:40:02 76196.3;2026-04-30 11:41:02 76196.3;2026-04-30 11:42:01 76141.3;2026-04-30 11:43:01 76130.8;2026-04-30 11:44:02 76079.8;2026-04-30 11:45:02 76075.7;2026-04-30 11:46:01 76098.7;2026-04-30 11:47:02 76121.2;2026-04-30 11:48:01 76185.7;2026-04-30 11:49:01 76168;2026-04-30 11:50:02 76185.3;2026-04-30 11:51:01 76179.3;2026-04-30 11:52:01 76166.8;2026-04-30 11:53:02 76134;2026-04-30 11:54:01 76137.6;2026-04-30 11:55:01 76128;2026-04-30 11:56:01 76128;2026-04-30 11:57:02 76119.5;2026-04-30 11:58:01 76119;2026-04-30 11:59:02 76097.2;2026-04-30 12:00:02 76113.9;2026-04-30 12:01:01 76105.1;2026-04-30 12:02:01 76114.5;2026-04-30 12:03:01 76146.3;2026-04-30 12:04:02 76133.5;2026-04-30 12:05:02 76136;2026-04-30 12:06:01 76124.6;2026-04-30 12:07:01 76139.7;2026-04-30 12:08:01 76148.9;2026-04-30 12:09:02 76141.6;2026-04-30 12:10:02 76137;2026-04-30 12:11:02 76119.7;2026-04-30 12:12:02 76130;2026-04-30 12:13:01 76077.9;2026-04-30 12:14:01 76047.8;2026-04-30 12:15:02 76069.1;2026-04-30 12:16:01 76043.3;2026-04-30 12:17:02 76049.7;2026-04-30 12:18:02 76058.1;2026-04-30 12:19:01 76012.6;2026-04-30 12:20:01 76035.1;2026-04-30 12:21:01 76022.4;2026-04-30 12:22:02 76062;2026-04-30 12:23:01 76040;2026-04-30 12:24:01 76008.2;2026-04-30 12:25:02 75994.3;2026-04-30 12:26:02 76009.6;2026-04-30 12:27:01 76026.3;2026-04-30 12:28:01 75990.2;2026-04-30 12:29:02 76000.5;2026-04-30 12:30:01 76043.8;2026-04-30 12:31:02 76043.8;2026-04-30 12:32:01 76063.7;2026-04-30 12:33:01 76096.2;2026-04-30 12:34:02 76055.3;2026-04-30 12:35:02 76094.9;2026-04-30 12:36:01 76090.3;2026-04-30 12:37:01 76088.5;2026-04-30 12:38:01 76102;2026-04-30 12:39:01 76071;2026-04-30 12:40:02 76056.1;2026-04-30 12:41:01 76028;2026-04-30 12:42:01 76026.1;2026-04-30 12:43:02 76033.5;2026-04-30 12:44:01 76055.2;2026-04-30 12:45:02 76053.1;2026-04-30 12:46:02 76053.1;2026-04-30 12:47:01 76047;2026-04-30 12:48:02 76044.4;2026-04-30 12:49:01 76030;2026-04-30 12:50:01 76022.7;2026-04-30 12:51:01 76037.9;2026-04-30 12:52:01 76024;2026-04-30 12:53:02 76024;2026-04-30 12:54:01 76038.5;2026-04-30 12:55:02 76029.6;2026-04-30 12:56:02 76009.4;2026-04-30 12:57:01 76023.8;2026-04-30 12:58:02 76020.2;2026-04-30 12:59:01 76028.7;2026-04-30 13:00:01 76048.6;2026-04-30 13:01:02 76063.2;2026-04-30 13:02:01 76075.7;2026-04-30 13:03:01 76063.6;2026-04-30 13:04:02 76094.3;2026-04-30 13:05:02 76089.7;2026-04-30 13:06:02 76096.5;2026-04-30 13:07:01 76099.7;2026-04-30 13:08:02 76113.2;2026-04-30 13:09:01 76173.3;2026-04-30 13:10:01 76191.7;2026-04-30 13:11:01 76195.4;2026-04-30 13:12:02 76207.2;2026-04-30 13:13:01 76152.2;2026-04-30 13:14:01 76146.1;2026-04-30 13:15:02 76180.4;2026-04-30 13:16:02 76155.4;2026-04-30 13:17:02 76164.8;2026-04-30 13:18:01 76141;2026-04-30 13:19:01 76140.5;2026-04-30 13:20:02 76143.8;2026-04-30 13:21:02 76116;2026-04-30 13:22:01 76131.2;2026-04-30 13:23:01 76119.9;2026-04-30 13:24:02 76095;2026-04-30 13:25:01 76093.1;2026-04-30 13:26:01 76112.1;2026-04-30 13:27:02 76109;2026-04-30 13:28:01 76107.3;2026-04-30 13:29:01 76109.2;2026-04-30 13:30:02 76102.6;2026-04-30 13:31:01 76085.6;2026-04-30 13:32:02 76041.1;2026-04-30 13:33:01 76078.6;2026-04-30 13:34:01 76086.2;2026-04-30 13:35:02 76086.2;2026-04-30 13:36:01 76105.9;2026-04-30 13:37:01 76104.4;2026-04-30 13:38:02 76104.4;2026-04-30 13:39:01 76060.6;2026-04-30 13:40:02 76013.1;2026-04-30 13:41:02 75947;2026-04-30 13:42:01 75934.6;2026-04-30 13:43:02 75945.1;2026-04-30 13:44:01 75927.8;2026-04-30 13:45:02 75930;2026-04-30 13:46:02 75948.6;2026-04-30 13:47:01 75980.9;2026-04-30 13:48:02 76046.5;2026-04-30 13:49:01 76073.8;2026-04-30 13:50:01 76049.5;2026-04-30 13:51:01 76021.6;2026-04-30 13:52:01 76002;2026-04-30 13:53:01 76013.9;2026-04-30 13:54:01 76031.6;2026-04-30 13:55:02 76031.6;2026-04-30 13:56:01 76031.6;2026-04-30 13:57:01 76031;2026-04-30 13:58:02 76031;2026-04-30 13:59:01 76059.4;2026-04-30 14:00:02 76074.5;2026-04-30 14:01:01 76123.8;2026-04-30 14:02:02 76094;2026-04-30 14:03:01 76097.4;2026-04-30 14:04:02 76109.7;2026-04-30 14:05:02 76119;2026-04-30 14:06:01 76143.1;2026-04-30 14:07:01 76130;2026-04-30 14:08:02 76099.1;2026-04-30 14:09:01 76113.8;2026-04-30 14:10:02 76113.9;2026-04-30 14:11:02 76139.2;2026-04-30 14:12:01 76132.5;2026-04-30 14:13:02 76113.5;2026-04-30 14:14:01 76146.6;2026-04-30 14:15:01 76160;2026-04-30 14:16:01 76200.6;2026-04-30 14:17:02 76212.8;2026-04-30 14:18:01 76216;2026-04-30 14:19:01 76233.3;2026-04-30 14:20:02 76232.8;2026-04-30 14:21:01 76249.5;2026-04-30 14:22:01 76269.3;2026-04-30 14:23:02 76257;2026-04-30 14:24:01 76358.2;2026-04-30 14:25:01 76358.2;2026-04-30 14:26:01 76342.3;2026-04-30 14:27:02 76346.3;2026-04-30 14:28:01 76344.2;2026-04-30 14:29:01 76346.8;2026-04-30 14:30:02 76407.3;2026-04-30 14:31:01 76396.9;2026-04-30 14:32:01 76394;2026-04-30 14:33:01 76354.3;2026-04-30 14:34:01 76351;2026-04-30 14:35:02 76350;2026-04-30 14:36:01 76341.6;2026-04-30 14:37:01 76337.8;2026-04-30 14:38:02 76337;2026-04-30 14:39:01 76343.2;2026-04-30 14:40:01 76337;2026-04-30 14:41:01 76308.5;2026-04-30 14:42:02 76294.7;2026-04-30 14:43:01 76300.6;2026-04-30 14:44:02 76255;2026-04-30 14:45:02 76297.2;2026-04-30 14:46:02 76294;2026-04-30 14:47:01 76317.1;2026-04-30 14:48:01 76324.8;2026-04-30 14:49:01 76315;2026-04-30 14:50:01 76362.9;2026-04-30 14:51:01 76388.9;2026-04-30 14:52:02 76319.1;2026-04-30 14:53:01 76313.9;2026-04-30 14:54:01 76320.5;2026-04-30 14:55:02 76326.7;2026-04-30 14:56:01 76313.6;2026-04-30 14:57:01 76313.6;2026-04-30 14:58:02 76314;2026-04-30 14:59:01 76323.5;2026-04-30 15:00:03 76325;2026-04-30 15:01:01 76319.4;2026-04-30 15:02:01 76360.5;2026-04-30 15:03:02 76361;2026-04-30 15:04:01 76327.5;2026-04-30 15:05:01 76314.1;2026-04-30 15:06:01 76321.8;2026-04-30 15:07:02 76331.9;2026-04-30 15:08:01 76305;2026-04-30 15:09:02 76322.5;2026-04-30 15:10:02 76284;2026-04-30 15:11:01 76285.9;2026-04-30 15:12:01 76294.1;2026-04-30 15:13:02 76305.5;2026-04-30 15:14:01 76315.8;2026-04-30 15:15:01 76315.8;2026-04-30 15:16:01 76310;2026-04-30 15:17:01 76330.1;2026-04-30 15:18:01 76339.4;2026-04-30 15:19:02 76315.3;2026-04-30 15:20:01 76321.4;2026-04-30 15:21:01 76319.2;2026-04-30 15:22:01 76333.4;2026-04-30 15:23:01 76281.3;2026-04-30 15:24:01 76269.6;2026-04-30 15:25:02 76249.4;2026-04-30 15:26:02 76187.2;2026-04-30 15:27:01 76198.4;2026-04-30 15:28:02 76176.5;2026-04-30 15:29:01 76183.2;2026-04-30 15:30:01 76157.4;2026-04-30 15:31:01 76158.7;2026-04-30 15:32:02 76265;2026-04-30 15:33:01 76280.7;2026-04-30 15:34:01 76262.6;2026-04-30 15:35:02 76292.4;2026-04-30 15:36:02 76364.9;2026-04-30 15:37:01 76344.8;2026-04-30 15:38:02 76339;2026-04-30 15:39:01 76398.3;2026-04-30 15:40:01 76560;2026-04-30 15:41:01 76536.8;2026-04-30 15:42:02 76527.9;2026-04-30 15:43:01 76577.1;2026-04-30 15:44:01 76621.5;2026-04-30 15:45:02 76669.1;2026-04-30 15:46:02 76531;2026-04-30 15:47:01 76489.9;2026-04-30 15:48:01 76428.4;2026-04-30 15:49:02 76451.2;2026-04-30 15:50:02 76485;2026-04-30 15:51:01 76469.2;2026-04-30 15:52:01 76422.5;2026-04-30 15:53:02 76476;2026-04-30 15:54:01 76446.7;2026-04-30 15:55:02 76537.8;2026-04-30 15:56:02 76558.1;2026-04-30 15:57:01 76431.6;2026-04-30 15:58:02 76428.9;2026-04-30 15:59:02 76409.3;2026-04-30 16:00:02 76459.7;2026-04-30 16:01:01 76520.1;2026-04-30 16:02:01 76566.5;2026-04-30 16:03:01 76562.2;2026-04-30 16:04:02 76516.7;2026-04-30 16:05:02 76542;2026-04-30 16:06:01 76552.2;2026-04-30 16:07:01 76559.3;2026-04-30 16:08:02 76462.8;2026-04-30 16:09:02 76482.1;2026-04-30 16:10:02 76420;2026-04-30 16:11:02 76307.6;2026-04-30 16:12:01 76348.2;2026-04-30 16:13:01 76390;2026-04-30 16:14:02 76368.2;2026-04-30 16:15:02 76323.6;2026-04-30 16:16:01 76149.1;2026-04-30 16:17:02 76115;2026-04-30 16:18:01 76185.6;2026-04-30 16:19:01 76282.8;2026-04-30 16:20:02 76265.8;2026-04-30 16:21:01 76262.6;2026-04-30 16:22:01 76307.6;2026-04-30 16:23:02 76266.2;2026-04-30 16:24:02 76271.2;2026-04-30 16:25:02 76210.3;2026-04-30 16:26:01 76139.1;2026-04-30 16:27:01 76210;2026-04-30 16:28:02 76290.5;2026-04-30 16:29:01 76336;2026-04-30 16:30:01 76329.5;2026-04-30 16:31:01 76511.1;2026-04-30 16:32:02 76491.8;2026-04-30 16:33:01 76420;2026-04-30 16:34:01 76340;2026-04-30 16:35:02 76392;2026-04-30 16:36:01 76288.9;2026-04-30 16:37:01 76242.7;2026-04-30 16:38:02 76265;2026-04-30 16:39:01 76242.4;2026-04-30 16:40:01 76257.9;2026-04-30 16:41:01 76348.7;2026-04-30 16:42:01 76324.5;2026-04-30 16:43:01 76336;2026-04-30 16:44:02 76342;2026-04-30 16:45:02 76345.8;2026-04-30 16:46:01 76405;2026-04-30 16:47:02 76397.9;2026-04-30 16:48:01 76371.6;2026-04-30 16:49:01 76383.6;2026-04-30 16:50:01 76379.2;2026-04-30 16:51:01 76435;2026-04-30 16:52:01 76378.3;2026-04-30 16:53:02 76363.7;2026-04-30 16:54:01 76358;2026-04-30 16:55:01 76361.6;2026-04-30 16:56:01 76319.3;2026-04-30 16:57:02 76286.5;2026-04-30 16:58:02 76328.9;2026-04-30 16:59:01 76301.2;2026-04-30 17:00:02 76362.3;2026-04-30 17:01:02 76376;2026-04-30 17:02:01 76267;2026-04-30 17:03:01 76247.5;2026-04-30 17:04:02 76248.6;2026-04-30 17:05:02 76238.4;2026-04-30 17:06:01 76288.2;2026-04-30 17:07:02 76377.1;2026-04-30 17:08:01 76339.1;2026-04-30 17:09:01 76409.8;2026-04-30 17:10:02 76376.3;2026-04-30 17:11:01 76354.5;2026-04-30 17:12:01 76336;2026-04-30 17:13:01 76379.1;2026-04-30 17:14:01 76438.3;2026-04-30 17:15:02 76384.7;2026-04-30 17:16:02 76371.4;2026-04-30 17:17:02 76393.2;2026-04-30 17:18:01 76393.5;2026-04-30 17:19:01 76449.1;2026-04-30 17:20:02 76431.1;2026-04-30 17:21:02 76407.4;2026-04-30 17:22:01 76400.6;2026-04-30 17:23:01 76418.5;2026-04-30 17:24:02 76458;2026-04-30 17:25:02 76469.2;2026-04-30 17:26:02 76440;2026-04-30 17:27:01 76445.4;2026-04-30 17:28:01 76428;2026-04-30 17:29:02 76528.4;2026-04-30 17:30:02 76526.5;2026-04-30 17:31:02 76587.6;2026-04-30 17:32:01 76500;2026-04-30 17:33:01 76488;2026-04-30 17:34:02 76434.6;2026-04-30 17:35:02 76400;2026-04-30 17:36:01 76430;2026-04-30 17:37:01 76416.9;2026-04-30 17:38:02 76482.6;2026-04-30 17:39:02 76479.7;2026-04-30 17:40:02 76433.7;2026-04-30 17:41:01 76451.6;2026-04-30 17:42:01 76410;2026-04-30 17:43:02 76406.9;2026-04-30 17:44:01 76465.4;2026-04-30 17:45:02 76341.9;2026-04-30 17:47:01 76355;2026-04-30 17:48:01 76421.6;2026-04-30 17:49:02 76439.2;2026-04-30 17:50:02 76439.2;2026-04-30 17:51:02 76469.4;2026-04-30 17:52:01 76472.1;2026-04-30 17:53:01 76463.2;2026-04-30 17:54:02 76497.2;2026-04-30 17:55:02 76508.6;2026-04-30 17:56:01 76522.9;2026-04-30 17:57:01 76494.7;2026-04-30 17:58:02 76490.2;2026-04-30 17:59:01 76473.6;2026-04-30 18:00:02 76447.6;2026-04-30 18:01:01 76372.7;2026-04-30 18:02:01 76387.1;2026-04-30 18:03:02 76429.8;2026-04-30 18:04:01 76463.4;2026-04-30 18:05:01 76460;2026-04-30 18:06:01 76460;2026-04-30 18:07:01 76470;2026-04-30 18:08:02 76456.8;2026-04-30 18:09:01 76410;2026-04-30 18:10:01 76427.3;2026-04-30 18:11:01 76435.8;2026-04-30 18:12:01 76438.3;2026-04-30 18:13:01 76463.9;2026-04-30 18:14:02 76473.6;2026-04-30 18:15:02 76425.1;2026-04-30 18:16:02 76411.4;2026-04-30 18:17:01 76405;2026-04-30 18:18:01 76405.4;2026-04-30 18:19:02 76376.5;2026-04-30 18:20:02 76376;2026-04-30 18:21:01 76364.4;2026-04-30 18:22:01 76393;2026-04-30 18:23:01 76357;2026-04-30 18:24:02 76368;2026-04-30 18:25:02 76363.6;2026-04-30 18:26:01 76373.3;2026-04-30 18:27:01 76318;2026-04-30 18:28:02 76317.9;2026-04-30 18:29:01 76360;2026-04-30 18:30:01 76378.2;2026-04-30 18:31:01 76346.2;2026-04-30 18:32:01 76354.2;2026-04-30 18:33:02 76342.8;2026-04-30 18:34:02 76388.3;2026-04-30 18:35:02 76397.9;2026-04-30 18:36:01 76419.5;2026-04-30 18:37:01 76369.9;2026-04-30 18:38:02 76362.4;2026-04-30 18:39:02 76366;2026-04-30 18:40:02 76341.9;2026-04-30 18:41:01 76328.8;2026-04-30 18:42:01 76340;2026-04-30 18:43:02 76341.8;2026-04-30 18:44:01 76342.6;2026-04-30 18:45:02 76344;2026-04-30 18:46:01 76350;2026-04-30 18:47:01 76333.2;2026-04-30 18:48:02 76357.9;2026-04-30 18:49:02 76360;2026-04-30 18:50:02 76360.1;2026-04-30 18:51:01 76337;2026-04-30 18:52:01 76314.8;2026-04-30 18:53:02 76300.1;2026-04-30 18:54:02 76302.8;2026-04-30 18:55:02 76265.3;2026-04-30 18:56:02 76265.3;2026-04-30 18:57:01 76258;2026-04-30 18:58:01 76246;2026-04-30 18:59:02 76246;2026-04-30 19:00:02 76286.6;2026-04-30 19:01:01 76298;2026-04-30 19:02:01 76262.6;2026-04-30 19:03:02 76243.1;2026-04-30 19:04:01 76265.8;2026-04-30 19:05:02 76248.5;2026-04-30 19:06:01 76246.2;2026-04-30 19:07:01 76277.4;2026-04-30 19:08:01 76319.6;2026-04-30 19:09:02 76325.2;2026-04-30 19:10:02 76308.1;2026-04-30 19:11:02 76253;2026-04-30 19:12:01 76215;2026-04-30 19:13:01 76237.9;2026-04-30 19:14:01 76220;2026-04-30 19:15:02 76183.9;2026-04-30 19:16:02 76191.8;2026-04-30 19:17:01 76111;2026-04-30 19:18:01 76135.8;2026-04-30 19:19:01 76159.4;2026-04-30 19:20:02 76167.7;2026-04-30 19:21:02 76123.8;2026-04-30 19:22:01 76152;2026-04-30 19:23:01 76153.2;2026-04-30 19:24:02 76143.2;2026-04-30 19:25:02 76143.2;2026-04-30 19:26:02 76123.6;2026-04-30 19:27:01 76131.5;2026-04-30 19:28:01 76136;2026-04-30 19:29:02 76149.4;2026-04-30 19:30:02 76263.5;2026-04-30 19:31:02 76196.1;2026-04-30 19:32:02 76166.8;2026-04-30 19:33:01 76143.4;2026-04-30 19:34:01 76184.8;2026-04-30 19:35:01 76182.6;2026-04-30 19:36:01 76199;2026-04-30 19:37:01 76168.3;2026-04-30 19:38:02 76178;2026-04-30 19:39:01 76163.7;2026-04-30 19:40:02 76143.4;2026-04-30 19:41:01 76165;2026-04-30 19:42:01 76152.8;2026-04-30 19:43:01 76154.2;2026-04-30 19:44:02 76160.9;2026-04-30 19:45:02 76179.9;2026-04-30 19:46:01 76214.7;2026-04-30 19:47:01 76207.3;2026-04-30 19:48:01 76214.9;2026-04-30 19:49:02 76214.9;2026-04-30 19:50:02 76201.4;2026-04-30 19:51:02 76196.3;2026-04-30 19:52:01 76196.3;2026-04-30 19:53:01 76240.6;2026-04-30 19:54:01 76247.9;2026-04-30 19:55:02 76275.9;2026-04-30 19:56:02 76264;2026-04-30 19:57:02 76269.4;2026-04-30 19:58:02 76271.6;2026-04-30 19:59:01 76250;2026-04-30 20:00:02 76352.3;2026-04-30 20:01:01 76344.9;2026-04-30 20:02:01 76364.3;2026-04-30 20:04:01 76314;2026-04-30 20:05:02 76317.3;2026-04-30 20:07:01 76305.3;2026-04-30 20:08:02 76294.7;2026-04-30 20:09:02 76300.2;2026-04-30 20:10:02 76270;2026-04-30 20:11:02 76258.5;2026-04-30 20:12:02 76265;2026-04-30 20:13:01 76279.1;2026-04-30 20:14:01 76269.6;2026-04-30 20:15:01 76338.9;2026-04-30 20:16:02 76458;2026-04-30 20:17:02 76468.3;2026-04-30 20:18:01 76440.5;2026-04-30 20:19:01 76423.9;2026-04-30 20:20:01 76416.9;2026-04-30 20:21:01 76395.2;2026-04-30 20:22:01 76417.9;2026-04-30 20:23:01 76405.5;2026-04-30 20:24:02 76388.5;2026-04-30 20:25:02 76320.2;2026-04-30 20:26:01 76331.8;2026-04-30 20:27:01 76329;2026-04-30 20:28:01 76330.8;2026-04-30 20:29:02 76281.3;2026-04-30 20:30:02 76301.8;2026-04-30 20:31:01 76276;2026-04-30 20:32:01 76257.4;2026-04-30 20:33:02 76246;2026-04-30 20:34:01 76262.6;2026-04-30 20:35:01 76295;2026-04-30 20:36:02 76295;2026-04-30 20:37:01 76271.1;2026-04-30 20:38:01 76297.3;2026-04-30 20:39:01 76307.2;2026-04-30 20:40:02 76308.4;2026-04-30 20:41:02 76319.3;2026-04-30 20:42:01 76326;2026-04-30 20:43:01 76404.8;2026-04-30 20:44:02 76398.6;2026-04-30 20:45:02 76392.2;2026-04-30 20:46:01 76372.6;2026-04-30 20:47:01 76360.7;2026-04-30 20:48:02 76388.7;2026-04-30 20:49:02 76417.3;2026-04-30 20:50:01 76429.4;2026-04-30 20:51:01 76441.4;2026-04-30 20:52:01 76441.4;2026-04-30 20:53:02 76405;2026-04-30 20:54:01 76396;2026-04-30 20:55:01 76380;2026-04-30 20:56:01 76367.8;2026-04-30 20:57:01 76378.1;2026-04-30 20:58:02 76352;2026-04-30 20:59:01 76328;2026-04-30 21:00:02 76354.2;2026-04-30 21:01:01 76369.5;2026-04-30 21:02:01 76354.1;2026-04-30 21:03:02 76315.8;2026-04-30 21:04:01 76335.1;2026-04-30 21:05:01 76335.4;2026-04-30 21:06:01 76400.7;2026-04-30 21:07:01 76384.8;2026-04-30 21:08:01 76377.7;2026-04-30 21:09:02 76421;2026-04-30 21:10:02 76444.1;2026-04-30 21:11:01 76482.6;2026-04-30 21:12:01 76463.5;2026-04-30 21:13:01 76464.9;2026-04-30 21:14:02 76451.5;2026-04-30 21:15:02 76433.8;2026-04-30 21:16:02 76438.4;2026-04-30 21:17:01 76448.7;2026-04-30 21:18:01 76439.3;2026-04-30 21:19:02 76426.6;2026-04-30 21:20:02 76426.7;2026-04-30 21:21:01 76433;2026-04-30 21:22:01 76429.8;2026-04-30 21:23:02 76456.2;2026-04-30 21:24:02 76500;2026-04-30 21:25:02 76492.6;2026-04-30 21:26:01 76475.6;2026-04-30 21:27:01 76489;2026-04-30 21:28:01 76490;2026-04-30 21:29:02 76471.7;2026-04-30 21:30:02 76492.7;2026-04-30 21:31:01 76500;2026-04-30 21:32:02 76500.6;2026-04-30 21:33:02 76504.4;2026-04-30 21:34:01 76482.9;2026-04-30 21:35:01 76492.6;2026-04-30 21:36:01 76490.1;2026-04-30 21:37:01 76481.3;2026-04-30 21:38:02 76440;2026-04-30 21:39:01 76493.1;2026-04-30 21:40:01 76471.8;2026-04-30 21:41:01 76465.7;2026-04-30 21:42:02 76473.1;2026-04-30 21:43:02 76418.5;2026-04-30 21:44:01 76429.7;2026-04-30 21:45:01 76420.7;2026-04-30 21:46:01 76417.5;2026-04-30 21:47:02 76445.1;2026-04-30 21:48:02 76452.9;2026-04-30 21:49:01 76410.2;2026-04-30 21:50:01 76413.1;2026-04-30 21:51:01 76413.9;2026-04-30 21:52:01 76435;2026-04-30 21:53:02 76440.7;2026-04-30 21:54:01 76387.2;2026-04-30 21:55:01 76384.1;2026-04-30 21:56:01 76402.1;2026-04-30 21:57:01 76435;2026-04-30 21:58:02 76411.3;2026-04-30 21:59:01 76412.8;2026-04-30 22:00:02 76387.7;2026-04-30 22:01:01 76432.5;2026-04-30 22:02:02 76402.7;2026-04-30 22:03:01 76422;2026-04-30 22:04:01 76406.2;2026-04-30 22:05:01 76418.2;2026-04-30 22:06:01 76386.5;2026-04-30 22:07:01 76380;2026-04-30 22:08:02 76403.2;2026-04-30 22:09:02 76408;2026-04-30 22:10:02 76408;2026-04-30 22:11:01 76400.9;2026-04-30 22:12:01 76459.6;2026-04-30 22:13:02 76442;2026-04-30 22:14:02 76452.9;2026-04-30 22:15:02 76359.1;2026-04-30 22:16:01 76335.8;2026-04-30 22:17:02 76386.3;2026-04-30 22:18:01 76376.5;2026-04-30 22:19:01 76397.9;2026-04-30 22:20:02 76461.8;2026-04-30 22:21:02 76526.5;2026-04-30 22:22:01 76510;2026-04-30 22:23:01 76500;2026-04-30 22:24:02 76464.5;2026-04-30 22:25:02 76450;2026-04-30 22:26:01 76469.1;2026-04-30 22:27:01 76473.5;2026-04-30 22:28:02 76473.5;2026-04-30 22:29:01 76458;2026-04-30 22:30:01 76483.4;2026-04-30 22:31:01 76477.4;2026-04-30 22:32:02 76486.5;2026-04-30 22:33:02 76509.4;2026-04-30 22:34:01 76485.3;2026-04-30 22:35:01 76510;2026-04-30 22:36:01 76514.7;2026-04-30 22:37:01 76519.5;2026-04-30 22:38:02 76522.7;2026-04-30 22:39:01 76522.7;2026-04-30 22:40:01 76506.1;2026-04-30 22:41:01 76518.6;2026-04-30 22:42:02 76519.9;2026-04-30 22:43:01 76527.5;2026-04-30 22:44:01 76521.2;2026-04-30 22:45:02 76524.1;2026-04-30 22:46:01 76514.8;2026-04-30 22:47:01 76519.9;2026-04-30 22:48:02 76554.5;2026-04-30 22:49:02 76564;2026-04-30 22:50:02 76537.7;2026-04-30 22:51:01 76539.8;2026-04-30 22:52:01 76535;2026-04-30 22:53:02 76537.3;2026-04-30 22:54:01 76537.3;2026-04-30 22:55:01 76538.3;2026-04-30 22:56:01 76538.3;2026-04-30 22:57:01 76525.1;2026-04-30 22:58:02 76492.5;2026-04-30 22:59:01 76492.5;2026-04-30 23:00:02 76497.3;2026-04-30 23:01:01 76510;2026-04-30 23:02:02 76510.7;2026-04-30 23:03:02 76518.4;2026-04-30 23:04:01 76518.4;2026-04-30 23:05:01 76529.9;2026-04-30 23:06:01 76510;2026-04-30 23:07:02 76513.4;2026-04-30 23:08:02 76500.7;2026-04-30 23:09:01 76458;2026-04-30 23:10:01 76458;2026-04-30 23:11:01 76452.4;2026-04-30 23:12:01 76464.4;2026-04-30 23:13:02 76484.3;2026-04-30 23:14:01 76482.9;2026-04-30 23:15:02 76461.9;2026-04-30 23:16:02 76450;2026-04-30 23:17:02 76448.6;2026-04-30 23:18:01 76447.8;2026-04-30 23:19:01 76442.6;2026-04-30 23:20:02 76457.6;2026-04-30 23:21:02 76395;2026-04-30 23:22:01 76373.3;2026-04-30 23:23:01 76384.5;2026-04-30 23:24:02 76396.7;2026-04-30 23:25:02 76396.7;2026-04-30 23:26:02 76393.9;2026-04-30 23:27:01 76393.9;2026-04-30 23:28:01 76337.1;2026-04-30 23:29:02 76337.5;2026-04-30 23:30:02 76359.7;2026-04-30 23:31:01 76359.8;2026-04-30 23:32:02 76374;2026-04-30 23:33:01 76399.2;2026-04-30 23:34:01 76417.9;2026-04-30 23:35:02 76441.4;2026-04-30 23:36:02 76443.1;2026-04-30 23:37:01 76458;2026-04-30 23:38:01 76447.9;2026-04-30 23:39:02 76421.5;2026-04-30 23:40:02 76421.5;2026-04-30 23:41:01 76435.8;2026-04-30 23:42:01 76438.5;2026-04-30 23:43:02 76411;2026-04-30 23:44:02 76390.4;2026-04-30 23:45:02 76358.9;2026-04-30 23:46:01 76352;2026-04-30 23:47:02 76332;2026-04-30 23:48:01 76300.9;2026-04-30 23:49:01 76326.8;2026-04-30 23:50:01 76340.7;2026-04-30 23:51:01 76333.6;2026-04-30 23:52:01 76268.1;2026-04-30 23:53:02 76295.6;2026-04-30 23:54:01 76248.5;2026-04-30 23:55:01 76280;2026-04-30 23:56:01 76276.9;2026-04-30 23:57:02 76265;2026-04-30 23:58:02 76265;2026-04-30 23:59:01 76241.8;2026-05-01 00:00:02 76300;2026-05-01 00:01:01 76292.8;2026-05-01 00:02:02 76294.3;2026-05-01 00:03:02 76262.9;2026-05-01 00:04:01 76285.4;2026-05-01 00:05:01 76315.6;2026-05-01 00:06:01 76339.9;2026-05-01 00:07:01 76340.2;2026-05-01 00:08:02 76356.9;2026-05-01 00:09:02 76319.1;2026-05-01 00:10:02 76323.2;2026-05-01 00:11:01 76343.1;2026-05-01 00:12:01 76361.2;2026-05-01 00:13:02 76352;2026-05-01 00:14:02 76366.8;2026-05-01 00:15:02 76366.2;2026-05-01 00:16:02 76388.4;2026-05-01 00:17:01 76414.5;2026-05-01 00:18:01 76427.2;2026-05-01 00:19:01 76393.4;2026-05-01 00:20:02 76414.9;2026-05-01 00:21:02 76404.9;2026-05-01 00:22:01 76405;2026-05-01 00:23:01 76405;2026-05-01 00:24:02 76405;2026-05-01 00:25:02 76405;2026-05-01 00:26:01 76414.9;2026-05-01 00:27:01 76419.5;2026-05-01 00:28:01 76419.5;2026-05-01 00:29:02 76439.5;2026-05-01 00:30:02 76442;2026-05-01 00:31:01 76439.5;2026-05-01 00:32:02 76435.3;2026-05-01 00:33:01 76337.2;2026-05-01 00:34:01 76354.7;2026-05-01 00:35:02 76343.8;2026-05-01 00:36:02 76305.7;2026-05-01 00:37:01 76304.3;2026-05-01 00:38:01 76330.8;2026-05-01 00:39:02 76316.7;2026-05-01 00:40:02 76306.4;2026-05-01 00:41:02 76315.2;2026-05-01 00:42:01 76314;2026-05-01 00:43:01 76315.2;2026-05-01 00:44:02 76335;2026-05-01 00:45:02 76314;2026-05-01 00:46:01 76310.8;2026-05-01 00:47:01 76309;2026-05-01 00:48:02 76303.6;2026-05-01 00:49:01 76329.4;2026-05-01 00:50:01 76357.6;2026-05-01 00:51:01 76352;2026-05-01 00:52:02 76352;2026-05-01 00:53:01 76270;2026-05-01 00:54:01 76265;2026-05-01 00:55:02 76267.1;2026-05-01 00:56:01 76261.9;2026-05-01 00:57:01 76250.5;2026-05-01 00:58:01 76206;2026-05-01 00:59:02 76237.1;2026-05-01 01:00:02 76254.1;2026-05-01 01:01:01 76255.5;2026-05-01 01:02:02 76256.8;2026-05-01 01:03:02 76218;2026-05-01 01:04:01 76261.4;2026-05-01 01:05:01 76303.9;2026-05-01 01:06:01 76315.8;2026-05-01 01:07:01 76313.3;2026-05-01 01:08:02 76313.3;2026-05-01 01:09:01 76238.3;2026-05-01 01:10:01 76233.6;2026-05-01 01:11:01 76250;2026-05-01 01:12:02 76265.3;2026-05-01 01:13:02 76283.9;2026-05-01 01:14:01 76299.1;2026-05-01 01:15:02 76310;2026-05-01 01:16:01 76328.9;2026-05-01 01:17:01 76319.5;2026-05-01 01:18:02 76317.4;2026-05-01 01:19:01 76315.6;2026-05-01 01:20:02 76297.8;2026-05-01 01:21:01 76306.2;2026-05-01 01:22:01 76311.5;2026-05-01 01:23:02 76312.5;2026-05-01 01:24:02 76325;2026-05-01 01:25:02 76301.2;2026-05-01 01:26:02 76297.4;2026-05-01 01:27:01 76299.9;2026-05-01 01:28:02 76304.8;2026-05-01 01:29:01 76334.7;2026-05-01 01:30:01 76350.1;2026-05-01 01:31:02 76328;2026-05-01 01:32:01 76343.2;2026-05-01 01:33:01 76371.7;2026-05-01 01:34:02 76322.5;2026-05-01 01:35:01 76344;2026-05-01 01:36:01 76349.2;2026-05-01 01:37:02 76339.2;2026-05-01 01:38:01 76345;2026-05-01 01:39:02 76335.9;2026-05-01 01:40:02 76330.4;2026-05-01 01:41:01 76330.4;2026-05-01 01:42:01 76346.8;2026-05-01 01:43:02 76352;2026-05-01 01:44:02 76320.2;2026-05-01 01:45:02 76306.8;2026-05-01 01:46:02 76322.7;2026-05-01 01:47:01 76324.3;2026-05-01 01:48:01 76344;2026-05-01 01:49:02 76346.8;2026-05-01 01:50:02 76353.6;2026-05-01 01:51:01 76365;2026-05-01 01:52:01 76365;2026-05-01 01:53:01 76372.2;2026-05-01 01:54:02 76359.2;2026-05-01 01:55:02 76347.2;2026-05-01 01:56:01 76337.4;2026-05-01 01:57:01 76367.7;2026-05-01 01:58:02 76321.5;2026-05-01 01:59:02 76346.6;2026-05-01 02:00:02 76381.6;2026-05-01 02:01:01 76416.7;2026-05-01 02:02:02 76421;2026-05-01 02:03:01 76475.7;2026-05-01 02:04:01 76490.4;2026-05-01 02:05:01 76471.5;2026-05-01 02:06:01 76478.6;2026-05-01 02:07:01 76458;2026-05-01 02:08:01 76471.4;2026-05-01 02:09:02 76506.4;2026-05-01 02:10:02 76486.8;2026-05-01 02:11:02 76487.7;2026-05-01 02:12:01 76493.5;2026-05-01 02:13:01 76458;2026-05-01 02:14:01 76478.1;2026-05-01 02:15:02 76525.5;2026-05-01 02:16:01 76564;2026-05-01 02:17:01 76548.6;2026-05-01 02:18:02 76549.4;2026-05-01 02:19:02 76513.6;2026-05-01 02:20:02 76517.2;2026-05-01 02:21:01 76505.9;2026-05-01 02:22:01 76484.3;2026-05-01 02:23:02 76480.2;2026-05-01 02:24:01 76489.8;2026-05-01 02:25:02 76520.6;2026-05-01 02:26:01 76520;2026-05-01 02:27:01 76521.5;2026-05-01 02:28:02 76521.5;2026-05-01 02:29:02 76531.8;2026-05-01 02:30:02 76537.5;2026-05-01 02:31:02 76542.5;2026-05-01 02:32:02 76541.8;2026-05-01 02:33:01 76541.8;2026-05-01 02:34:01 76482.7;2026-05-01 02:35:02 76504;2026-05-01 02:36:02 76465.2;2026-05-01 02:37:01 76469.8;2026-05-01 02:38:01 76484.4;2026-05-01 02:39:02 76465;2026-05-01 02:40:02 76478.9;2026-05-01 02:41:02 76500;2026-05-01 02:42:01 76500;2026-05-01 02:43:01 76512.9;2026-05-01 02:44:02 76528.4;2026-05-01 02:45:02 76543.2;2026-05-01 02:46:01 76540.1;2026-05-01 02:47:01 76523.5;2026-05-01 02:48:01 76520.8;2026-05-01 02:49:02 76490.1;2026-05-01 02:50:02 76492.5;2026-05-01 02:51:01 76458;2026-05-01 02:52:01 76470;2026-05-01 02:53:01 76485.6;2026-05-01 02:54:02 76461.6;2026-05-01 02:55:02 76461.6;2026-05-01 02:56:01 76437.1;2026-05-01 02:57:01 76430.9;2026-05-01 02:58:01 76412.2;2026-05-01 02:59:02 76458.1;2026-05-01 03:00:03 76476.1;2026-05-01 03:01:01 76475.8;2026-05-01 03:02:01 76463;2026-05-01 03:03:02 76458;2026-05-01 03:04:02 76475.8;2026-05-01 03:05:01 76512.6;2026-05-01 03:06:01 76518.7;2026-05-01 03:07:01 76543.9;2026-05-01 03:08:02 76550.5;2026-05-01 03:09:01 76561.5;2026-05-01 03:10:01 76538.6;2026-05-01 03:11:01 76563.7;2026-05-01 03:12:02 76589.3;2026-05-01 03:13:01 76589.3;2026-05-01 03:14:01 76571.8;2026-05-01 03:15:02 76617.1;2026-05-01 03:16:02 76614.2;2026-05-01 03:17:01 76605.6;2026-05-01 03:18:01 76616.7;2026-05-01 03:19:02 76616.7;2026-05-01 03:20:02 76623.2;2026-05-01 03:21:01 76623.2;2026-05-01 03:22:01 76616.7;2026-05-01 03:23:01 76581.2;2026-05-01 03:24:02 76572.1;2026-05-01 03:25:02 76533.3;2026-05-01 03:26:01 76533.3;2026-05-01 03:27:01 76533.3;2026-05-01 03:28:02 76533.3;2026-05-01 03:29:02 76536.8;2026-05-01 03:30:02 76537.1;2026-05-01 03:31:02 76550.1;2026-05-01 03:32:01 76551.9;2026-05-01 03:33:01 76571;2026-05-01 03:34:02 76571;2026-05-01 03:35:02 76580.1;2026-05-01 03:36:01 76587;2026-05-01 03:37:01 76596.1;2026-05-01 03:38:01 76579.4;2026-05-01 03:39:01 76585.4;2026-05-01 03:40:02 76585.4;2026-05-01 03:41:01 76602.8;2026-05-01 03:42:01 76626.1;2026-05-01 03:43:02 76635;2026-05-01 03:44:01 76618.1;2026-05-01 03:45:01 76616;2026-05-01 03:46:01 76631.9;2026-05-01 03:47:02 76636.7;2026-05-01 03:48:01 76703.8;2026-05-01 03:49:02 76700;2026-05-01 03:50:02 76702.2;2026-05-01 03:51:01 76702.2;2026-05-01 03:52:01 76701.2;2026-05-01 03:53:02 76730;2026-05-01 03:54:01 76737.2;2026-05-01 03:55:02 76755.2;2026-05-01 03:56:01 76740.3;2026-05-01 03:57:01 76755.6;2026-05-01 03:58:02 76682.4;2026-05-01 03:59:01 76693.1;2026-05-01 04:00:01 76688;2026-05-01 04:01:01 76673;2026-05-01 04:02:01 76622.2;2026-05-01 04:03:01 76652.6;2026-05-01 04:04:02 76678.9;2026-05-01 04:05:02 76654.1;2026-05-01 04:06:02 76671;2026-05-01 04:07:01 76664.5;2026-05-01 04:08:01 76700;2026-05-01 04:09:01 76720.1;2026-05-01 04:10:01 76687.5;2026-05-01 04:11:01 76697.9;2026-05-01 04:12:01 76698.4;2026-05-01 04:13:02 76708.6;2026-05-01 04:14:01 76676.8;2026-05-01 04:15:02 76700.9;2026-05-01 04:16:01 76729.7;2026-05-01 04:17:01 76694.4;2026-05-01 04:18:01 76661.6;2026-05-01 04:19:02 76616.4;2026-05-01 04:20:02 76610.1;2026-05-01 04:21:01 76617.4;2026-05-01 04:22:01 76616.5;2026-05-01 04:23:02 76632.6;2026-05-01 04:24:01 76627.7;2026-05-01 04:25:01 76629.5;2026-05-01 04:26:01 76643.2;2026-05-01 04:27:02 76643.2;2026-05-01 04:28:01 76639.6;2026-05-01 04:29:01 76628.9;2026-05-01 04:30:02 76610.1;2026-05-01 04:31:02 76585.8;2026-05-01 04:32:01 76580;2026-05-01 04:33:02 76564.6;2026-05-01 04:34:01 76580;2026-05-01 04:35:02 76589.4;2026-05-01 04:36:01 76609.6;2026-05-01 04:37:01 76632.1;2026-05-01 04:38:02 76633.2;2026-05-01 04:39:01 76610.9;2026-05-01 04:40:01 76610.9;2026-05-01 04:41:01 76607.9;2026-05-01 04:42:02 76600;2026-05-01 04:43:01 76600;2026-05-01 04:44:01 76592;2026-05-01 04:45:02 76577.3;2026-05-01 04:46:01 76586.6;2026-05-01 04:47:01 76589.7;2026-05-01 04:48:02 76593.7;2026-05-01 04:49:01 76599.5;2026-05-01 04:50:01 76601.1;2026-05-01 04:51:01 76615;2026-05-01 04:52:01 76602.1;2026-05-01 04:53:02 76577.1;2026-05-01 04:54:01 76571.3;2026-05-01 04:55:01 76558.1;2026-05-01 04:56:01 76543.4;2026-05-01 04:57:01 76540.6;2026-05-01 04:58:02 76570;2026-05-01 04:59:01 76592.5;2026-05-01 05:00:02 76583.1;2026-05-01 05:01:02 76564;2026-05-01 05:02:01 76580.5;2026-05-01 05:03:01 76555.6;2026-05-01 05:04:02 76559.8;2026-05-01 05:05:02 76566.8;2026-05-01 05:06:02 76579.9;2026-05-01 05:07:02 76637.8;2026-05-01 05:08:01 76662.4;2026-05-01 05:09:01 76662.3;2026-05-01 05:10:02 76700.8;2026-05-01 05:11:02 76686.3;2026-05-01 05:12:01 76699;2026-05-01 05:13:01 76699;2026-05-01 05:14:02 76699;2026-05-01 05:15:02 76738.5;2026-05-01 05:16:02 76757.4;2026-05-01 05:17:02 76871.1;2026-05-01 05:18:01 76883;2026-05-01 05:19:01 77264.3;2026-05-01 05:20:01 77251.1;2026-05-01 05:21:01 77257.4;2026-05-01 05:22:01 77442.7;2026-05-01 05:23:02 77385.6;2026-05-01 05:24:01 77321.3;2026-05-01 05:25:01 77232;2026-05-01 05:26:01 77274.2;2026-05-01 05:27:02 77282.3;2026-05-01 05:28:01 77300.4;2026-05-01 05:29:02 77231.5;2026-05-01 05:30:02 77242.1;2026-05-01 05:31:02 77209.5;2026-05-01 05:32:01 77204.3;2026-05-01 05:33:02 77230.9;2026-05-01 05:34:02 77230;2026-05-01 05:35:01 77253.2;2026-05-01 05:36:01 77265;2026-05-01 05:37:01 77246.2;2026-05-01 05:38:02 77209.9;2026-05-01 05:39:01 77117.9;2026-05-01 05:40:02 77123.2;2026-05-01 05:41:01 77159.8;2026-05-01 05:42:01 77157;2026-05-01 05:43:02 77180.1;2026-05-01 05:44:01 77158.4;2026-05-01 05:45:02 77148.7;2026-05-01 05:46:01 77175;2026-05-01 05:47:02 77175;2026-05-01 05:48:02 77187.7;2026-05-01 05:49:02 77158.7;2026-05-01 05:50:02 77180;2026-05-01 05:51:02 77200;2026-05-01 05:52:02 77175.4;2026-05-01 05:53:01 77152;2026-05-01 05:54:01 77149.6;2026-05-01 05:55:02 77123.2;2026-05-01 05:56:01 77085.8;2026-05-01 05:57:01 77122;2026-05-01 05:58:01 77122;2026-05-01 05:59:01 77139;2026-05-01 06:00:02 77134;2026-05-01 06:01:01 77157.8;2026-05-01 06:02:02 77125.1;2026-05-01 06:03:02 77097.1;2026-05-01 06:04:02 77122;2026-05-01 06:05:02 77131.6;2026-05-01 06:06:02 77146.6;2026-05-01 06:07:02 77148.9;2026-05-01 06:08:01 77148.1;2026-05-01 06:09:01 77136.8;2026-05-01 06:10:02 77127.4;2026-05-01 06:11:01 77138;2026-05-01 06:12:01 77138;2026-05-01 06:13:02 77160;2026-05-01 06:14:01 77122.3;2026-05-01 06:15:01 77143.6;2026-05-01 06:16:02 77167.9;2026-05-01 06:17:01 77178;2026-05-01 06:18:01 77206.4;2026-05-01 06:19:02 77195.1;2026-05-01 06:20:02 77130;2026-05-01 06:21:02 77139.9;2026-05-01 06:22:02 77162.5;2026-05-01 06:23:02 77156;2026-05-01 06:24:01 77165.2;2026-05-01 06:25:02 77175;2026-05-01 06:26:02 77181.1;2026-05-01 06:27:01 77128.6;2026-05-01 06:28:01 77017.5;2026-05-01 06:29:02 77012.4;2026-05-01 06:30:02 77032.5;2026-05-01 06:31:02 77058.3;2026-05-01 06:32:01 77048.8;2026-05-01 06:33:01 77045;2026-05-01 06:34:02 77075.5;2026-05-01 06:35:02 77072.7;2026-05-01 06:36:01 77071.8;2026-05-01 06:37:01 77055;2026-05-01 06:38:02 77050.7;2026-05-01 06:39:01 77072.7;2026-05-01 06:40:01 77020;2026-05-01 06:41:01 77028.8;2026-05-01 06:42:01 77042.4;2026-05-01 06:43:01 77063.7;2026-05-01 06:44:01 77081.9;2026-05-01 06:45:02 77061.8;2026-05-01 06:46:01 77052.5;2026-05-01 06:47:01 77062.4;2026-05-01 06:48:02 77061.5;2026-05-01 06:49:02 77055.3;2026-05-01 06:50:02 77062.1;2026-05-01 06:51:02 77080.2;2026-05-01 06:52:02 77095.1;2026-05-01 06:53:01 77101.5;2026-05-01 06:54:01 77052;2026-05-01 06:55:01 77026.8;2026-05-01 06:56:01 77042.5;2026-05-01 06:57:01 77063.9;2026-05-01 06:58:01 77035.3;2026-05-01 06:59:01 77042.4;2026-05-01 07:00:03 77040.3;2026-05-01 07:01:02 77041.6;2026-05-01 07:02:02 77033.9;2026-05-01 07:03:02 77075.1;2026-05-01 07:04:01 77119.2;2026-05-01 07:05:02 77144;2026-05-01 07:06:02 77150;2026-05-01 07:07:01 77168.9;2026-05-01 07:08:01 77182.4;2026-05-01 07:09:01 77155;2026-05-01 07:10:01 77141.4;2026-05-01 07:11:01 77162.7;2026-05-01 07:12:01 77157.5;2026-05-01 07:13:01 77157.5;2026-05-01 07:14:01 77140.3;2026-05-01 07:15:02 77141.3;2026-05-01 07:16:02 77121.6;2026-05-01 07:17:01 77094;2026-05-01 07:18:01 77087.9;2026-05-01 07:19:01 77062.7;2026-05-01 07:20:01 77085.6;2026-05-01 07:21:01 77090.9;2026-05-01 07:22:02 77095.3;2026-05-01 07:23:01 77095.3;2026-05-01 07:24:01 77095.3;2026-05-01 07:25:02 77095.3;2026-05-01 07:26:01 77104.9;2026-05-01 07:27:01 77122.2;2026-05-01 07:28:01 77106;2026-05-01 07:29:02 77080;2026-05-01 07:30:02 77070.2;2026-05-01 07:31:02 77070.2;2026-05-01 07:32:02 77079;2026-05-01 07:33:02 77097.7;2026-05-01 07:34:01 77097.7;2026-05-01 07:35:01 77097.7;2026-05-01 07:36:01 77080.7;2026-05-01 07:37:01 77083.9;2026-05-01 07:38:01 77060.7;2026-05-01 07:39:02 77106.2;2026-05-01 07:40:02 77100;2026-05-01 07:41:02 77100;2026-05-01 07:42:01 77115.1;2026-05-01 07:43:02 77115.1;2026-05-01 07:44:01 77125;2026-05-01 07:45:01 77115.9;2026-05-01 07:46:01 77132.7;2026-05-01 07:47:02 77163.5;2026-05-01 07:48:02 77170;2026-05-01 07:49:01 77150;2026-05-01 07:50:02 77157.1;2026-05-01 07:51:01 77143.2;2026-05-01 07:52:01 77138.6;2026-05-01 07:53:01 77149.8;2026-05-01 07:54:01 77167.1;2026-05-01 07:55:02 77146.3;2026-05-01 07:56:02 77146.7;2026-05-01 07:57:02 77164.5;2026-05-01 07:58:01 77155;2026-05-01 07:59:01 77166;2026-05-01 08:00:01 77164;2026-05-01 08:01:02 77160.8;2026-05-01 08:02:02 77161;2026-05-01 08:03:01 77146;2026-05-01 08:04:01 77146;2026-05-01 08:05:01 77149.7;2026-05-01 08:06:01 77176.7;2026-05-01 08:07:01 77160.2;2026-05-01 08:08:01 77153.3;2026-05-01 08:09:01 77137.1;2026-05-01 08:10:01 77087.6;2026-05-01 08:11:01 77118.8;2026-05-01 08:12:01 77146.5;2026-05-01 08:13:02 77136;2026-05-01 08:14:02 77145.5;2026-05-01 08:15:02 77167.2;2026-05-01 08:16:02 77177.5;2026-05-01 08:17:02 77168.6;2026-05-01 08:18:01 77173.4;2026-05-01 08:19:01 77137.9;2026-05-01 08:20:01 77116;2026-05-01 08:21:02 77112.1;2026-05-01 08:22:02 77117.1;2026-05-01 08:23:01 77123.3;2026-05-01 08:24:01 77145.6;2026-05-01 08:25:02 77169.6;2026-05-01 08:26:02 77142;2026-05-01 08:27:01 77146.4;2026-05-01 08:28:01 77162.2;2026-05-01 08:29:01 77159.2;2026-05-01 08:30:02 77143;2026-05-01 08:31:01 77146.2;2026-05-01 08:32:02 77132.7;2026-05-01 08:33:02 77129.6;2026-05-01 08:34:02 77164.5;2026-05-01 08:35:02 77160;2026-05-01 08:36:01 77145.3;2026-05-01 08:37:01 77124;2026-05-01 08:38:01 77094;2026-05-01 08:39:01 77053.2;2026-05-01 08:40:02 77043.5;2026-05-01 08:41:02 77018.9;2026-05-01 08:42:02 77022.5;2026-05-01 08:43:01 76976.8;2026-05-01 08:44:01 77066;2026-05-01 08:45:01 77067.7;2026-05-01 08:46:02 77017.4;2026-05-01 08:47:01 77006.2;2026-05-01 08:48:01 76994.7;2026-05-01 08:49:02 76976.9;2026-05-01 08:50:02 76934.7;2026-05-01 08:51:01 76921.1;2026-05-01 08:52:01 76963.8;2026-05-01 08:53:02 76988;2026-05-01 08:54:01 76998.4;2026-05-01 08:55:02 77053.5;2026-05-01 08:56:01 77109.9;2026-05-01 08:57:01 77094;2026-05-01 08:58:02 77055.6;2026-05-01 08:59:01 76993.5;2026-05-01 09:00:01 77030;2026-05-01 09:01:01 77002.4;2026-05-01 09:02:01 77004.3;2026-05-01 09:03:02 76971.4;2026-05-01 09:04:01 76982.6;2026-05-01 09:05:01 77000;2026-05-01 09:06:01 77000;2026-05-01 09:07:02 77034.2;2026-05-01 09:08:01 77015;2026-05-01 09:09:01 77094;2026-05-01 09:10:02 77070.5;2026-05-01 09:11:01 77079.2;2026-05-01 09:12:01 77066.7;2026-05-01 09:13:02 77046.2;2026-05-01 09:14:01 77038.9;2026-05-01 09:15:01 77011.5;2026-05-01 09:16:02 77038.9;2026-05-01 09:17:01 77062.3;2026-05-01 09:18:01 77066.7;2026-05-01 09:19:02 77037.9;2026-05-01 09:20:01 77094;2026-05-01 09:21:01 77096.9;2026-05-01 09:22:02 77042.9;2026-05-01 09:23:01 77062.7;2026-05-01 09:24:01 77044.5;2026-05-01 09:25:02 77016.5;2026-05-01 09:26:01 77002.4;2026-05-01 09:27:01 77001.4;2026-05-01 09:28:01 77007.5;2026-05-01 09:29:01 77004.1;2026-05-01 09:30:02 77005.7;2026-05-01 09:31:01 76975;2026-05-01 09:32:02 77021.5;2026-05-01 09:33:01 77013.1;2026-05-01 09:34:02 77008.5;2026-05-01 09:35:02 77004.3;2026-05-01 09:36:01 77021.3;2026-05-01 09:37:01 77005.3;2026-05-01 09:38:01 77010.6;2026-05-01 09:39:01 77010.6;2026-05-01 09:40:02 77007.6;2026-05-01 09:41:01 77029.3;2026-05-01 09:42:01 77038.3;2026-05-01 09:43:02 77031.5;2026-05-01 09:44:01 76996.8;2026-05-01 09:45:02 77003.1;2026-05-01 09:46:02 77034.1;2026-05-01 09:47:01 77040.5;2026-05-01 09:48:02 77055.4;2026-05-01 09:49:01 77095.5;2026-05-01 09:50:01 77134.6;2026-05-01 09:51:01 77118.5;2026-05-01 09:52:02 77116.6;2026-05-01 09:53:01 77139.6;2026-05-01 09:54:01 77133.4;2026-05-01 09:55:02 77128;2026-05-01 09:56:02 77120.7;2026-05-01 09:57:01 77130.6;2026-05-01 09:58:02 77115.7;2026-05-01 09:59:01 77130.5;2026-05-01 10:00:02 77095.8;2026-05-01 10:01:01 77096.4;2026-05-01 10:02:01 77075.6;2026-05-01 10:03:02 77053.6;2026-05-01 10:04:01 77089.8;2026-05-01 10:05:01 77099.9;2026-05-01 10:06:01 77103.8;2026-05-01 10:07:01 77102.9;2026-05-01 10:08:02 77144.9;2026-05-01 10:09:02 77137;2026-05-01 10:10:01 77150;2026-05-01 10:11:01 77183.2;2026-05-01 10:12:01 77177.1;2026-05-01 10:13:02 77178.1;2026-05-01 10:14:01 77250;2026-05-01 10:15:01 77355.6;2026-05-01 10:16:02 77357.4;2026-05-01 10:17:02 77358.7;2026-05-01 10:18:01 77354.8;2026-05-01 10:19:01 77353.1;2026-05-01 10:20:02 77392.4;2026-05-01 10:21:01 77385.7;2026-05-01 10:22:01 77422;2026-05-01 10:23:02 77409.2;2026-05-01 10:24:01 77480.9;2026-05-01 10:25:01 77451.2;2026-05-01 10:26:01 77447.4;2026-05-01 10:27:01 77447.6;2026-05-01 10:28:01 77470.7;2026-05-01 10:29:02 77440.7;2026-05-01 10:30:02 77435.5;2026-05-01 10:31:01 77434.5;2026-05-01 10:32:01 77447.2;2026-05-01 10:33:02 77437.7;2026-05-01 10:34:02 77415;2026-05-01 10:35:02 77403.3;2026-05-01 10:36:02 77378.3;2026-05-01 10:37:01 77417.8;2026-05-01 10:38:01 77406;2026-05-01 10:39:02 77404.8;2026-05-01 10:40:02 77419.7;2026-05-01 10:41:02 77414.7;2026-05-01 10:42:01 77384.4;2026-05-01 10:43:01 77366.7;2026-05-01 10:44:02 77370.7;2026-05-01 10:45:02 77361.8;2026-05-01 10:46:01 77368.8;2026-05-01 10:47:01 77365;2026-05-01 10:48:01 77361.8;2026-05-01 10:49:01 77361.8;2026-05-01 10:50:02 77367;2026-05-01 10:51:02 77367;2026-05-01 10:52:02 77365.4;2026-05-01 10:53:02 77362;2026-05-01 10:54:01 77358.1;2026-05-01 10:55:01 77358.2;2026-05-01 10:56:02 77358.2;2026-05-01 10:57:01 77358.2;2026-05-01 10:58:01 77377.5;2026-05-01 10:59:02 77377.5;2026-05-01 11:00:02 77385;2026-05-01 11:01:02 77361.5;2026-05-01 11:02:01 77354.8;2026-05-01 11:03:01 77289.2;2026-05-01 11:04:01 77321;2026-05-01 11:05:02 77339.2;2026-05-01 11:06:02 77339.2;2026-05-01 11:07:01 77323.4;2026-05-01 11:08:01 77323.7;2026-05-01 11:09:02 77347.9;2026-05-01 11:10:02 77344.5;2026-05-01 11:11:01 77347.9;2026-05-01 11:12:01 77347.9;2026-05-01 11:13:02 77329.5;2026-05-01 11:14:02 77338.7;2026-05-01 11:15:02 77344.3;2026-05-01 11:16:02 77316;2026-05-01 11:17:01 77299.3;2026-05-01 11:18:01 77330.8;2026-05-01 11:19:02 77329.7;2026-05-01 11:20:02 77340.3;2026-05-01 11:21:01 77312.7;2026-05-01 11:22:01 77329.9;2026-05-01 11:23:02 77329.9;2026-05-01 11:24:02 77377.9;2026-05-01 11:25:01 77339.7;2026-05-01 11:26:01 77358.8;2026-05-01 11:27:01 77353.6;2026-05-01 11:28:02 77353.6;2026-05-01 11:29:01 77346.8;2026-05-01 11:30:01 77320.9;2026-05-01 11:31:02 77315.3;2026-05-01 11:32:01 77311.6;2026-05-01 11:33:01 77315.5;2026-05-01 11:34:02 77315.5;2026-05-01 11:35:02 77299.3;2026-05-01 11:36:01 77302.2;2026-05-01 11:37:01 77325.8;2026-05-01 11:38:02 77292;2026-05-01 11:39:02 77275.2;2026-05-01 11:40:02 77275.2;2026-05-01 11:41:01 77275.2;2026-05-01 11:42:01 77279.9;2026-05-01 11:43:02 77279.9;2026-05-01 11:44:01 77279.9;2026-05-01 11:45:01 77244.9;2026-05-01 11:46:01 77207.6;2026-05-01 11:47:01 77218.7;2026-05-01 11:48:02 77218.6;2026-05-01 11:49:01 77200.1;2026-05-01 11:50:01 77206.5;2026-05-01 11:51:01 77228.2;2026-05-01 11:52:01 77216.3;2026-05-01 11:53:02 77221.6;2026-05-01 11:54:01 77221.6;2026-05-01 11:55:01 77232.8;2026-05-01 11:56:01 77241.1;2026-05-01 11:57:02 77254.2;2026-05-01 11:58:02 77253.4;2026-05-01 11:59:01 77268.5;2026-05-01 12:00:02 77241.2;2026-05-01 12:01:02 77234.7;2026-05-01 12:02:01 77222;2026-05-01 12:03:01 77222;2026-05-01 12:04:02 77222;2026-05-01 12:05:02 77231.2;2026-05-01 12:06:02 77244.6;2026-05-01 12:07:01 77238.1;2026-05-01 12:08:01 77234.4;2026-05-01 12:09:02 77212.6;2026-05-01 12:10:02 77168;2026-05-01 12:11:01 77151.7;2026-05-01 12:12:01 77159.4;2026-05-01 12:13:01 77159.4;2026-05-01 12:14:02 77159.4;2026-05-01 12:15:02 77175.3;2026-05-01 12:16:02 77234.4;2026-05-01 12:17:01 77238.4;2026-05-01 12:18:01 77258.3;2026-05-01 12:19:02 77274.2;2026-05-01 12:20:02 77311.3;2026-05-01 12:21:02 77345.7;2026-05-01 12:22:01 77358;2026-05-01 12:23:01 77425.5;2026-05-01 12:24:01 77392.5;2026-05-01 12:25:02 77380;2026-05-01 12:26:02 77364.1;2026-05-01 12:27:02 77351;2026-05-01 12:28:01 77349.1;2026-05-01 12:29:01 77349.1;2026-05-01 12:30:02 77351;2026-05-01 12:31:01 77361.8;2026-05-01 12:32:01 77324;2026-05-01 12:33:02 77314;2026-05-01 12:34:02 77313.6;2026-05-01 12:35:02 77313.6;2026-05-01 12:36:01 77313.6;2026-05-01 12:37:01 77289.1;2026-05-01 12:38:01 77280.4;2026-05-01 12:39:02 77253.6;2026-05-01 12:40:02 77253.6;2026-05-01 12:41:02 77263.9;2026-05-01 12:42:01 77256.7;2026-05-01 12:43:02 77253.6;2026-05-01 12:44:02 77251;2026-05-01 12:45:02 77251;2026-05-01 12:46:01 77251;2026-05-01 12:47:02 77251;2026-05-01 12:48:01 77273.9;2026-05-01 12:49:01 77268;2026-05-01 12:50:02 77268;2026-05-01 12:51:02 77256.1;2026-05-01 12:52:01 77256.1;2026-05-01 12:53:01 77268.6;2026-05-01 12:54:01 77268.6;2026-05-01 12:55:01 77262.9;2026-05-01 12:56:01 77267.4;2026-05-01 12:57:02 77267.4;2026-05-01 12:58:01 77267.4;2026-05-01 12:59:01 77303.8;2026-05-01 13:00:02 77318.3;2026-05-01 13:01:01 77315.8;2026-05-01 13:02:01 77297.4;2026-05-01 13:03:01 77294.1;2026-05-01 13:04:02 77294;2026-05-01 13:05:02 77294;2026-05-01 13:06:01 77278.9;2026-05-01 13:07:01 77263.7;2026-05-01 13:08:01 77263.7;2026-05-01 13:09:02 77263.7;2026-05-01 13:10:02 77278.5;2026-05-01 13:11:01 77284.5;2026-05-01 13:12:01 77300;2026-05-01 13:13:01 77318;2026-05-01 13:14:02 77307.5;2026-05-01 13:16:01 77363.5;2026-05-01 13:17:01 77381.9;2026-05-01 13:18:02 77385.7;2026-05-01 13:19:02 77437.3;2026-05-01 13:20:02 77458;2026-05-01 13:21:01 77512.7;2026-05-01 13:22:01 77486.7;2026-05-01 13:23:02 77443.6;2026-05-01 13:24:01 77425;2026-05-01 13:25:01 77407.7;2026-05-01 13:26:01 77385.5;2026-05-01 13:27:01 77365.1;2026-05-01 13:28:02 77352.9;2026-05-01 13:29:02 77382.6;2026-05-01 13:30:02 77419.5;2026-05-01 13:31:01 77405;2026-05-01 13:32:02 77400.1;2026-05-01 13:33:02 77397.8;2026-05-01 13:34:02 77375;2026-05-01 13:35:02 77355.1;2026-05-01 13:36:02 77353.3;2026-05-01 13:37:01 77378.4;2026-05-01 13:38:01 77374.5;2026-05-01 13:39:02 77370.6;2026-05-01 13:40:02 77394.2;2026-05-01 13:41:01 77390.3;2026-05-01 13:42:01 77376.4;2026-05-01 13:43:02 77423.6;2026-05-01 13:44:01 77418.9;2026-05-01 13:45:02 77410;2026-05-01 13:46:02 77398.8;2026-05-01 13:47:02 77390.2;2026-05-01 13:48:01 77378;2026-05-01 13:49:01 77367;2026-05-01 13:50:02 77370.6;2026-05-01 13:51:01 77405;2026-05-01 13:52:02 77412.9;2026-05-01 13:53:01 77400;2026-05-01 13:54:01 77401.1;2026-05-01 13:55:02 77409.5;2026-05-01 13:56:02 77410;2026-05-01 13:57:01 77456.6;2026-05-01 13:58:01 77469.5;2026-05-01 13:59:01 77469.1;2026-05-01 14:00:03 77454.7;2026-05-01 14:01:01 77449;2026-05-01 14:02:01 77502;2026-05-01 14:03:02 77502.2;2026-05-01 14:04:01 77468;2026-05-01 14:05:01 77445.9;2026-05-01 14:06:01 77422.5;2026-05-01 14:07:01 77421.4;2026-05-01 14:08:02 77451.4;2026-05-01 14:09:02 77440.7;2026-05-01 14:10:02 77434.1;2026-05-01 14:11:01 77410.6;2026-05-01 14:12:01 77460.7;2026-05-01 14:13:02 77538.4;2026-05-01 14:14:02 77550.7;2026-05-01 14:15:02 77615.1;2026-05-01 14:16:01 77591.8;2026-05-01 14:17:02 77649.8;2026-05-01 14:18:02 77685;2026-05-01 14:19:02 77691.1;2026-05-01 14:20:02 77683.1;2026-05-01 14:21:01 77757.7;2026-05-01 14:22:01 77762.6;2026-05-01 14:23:02 77756.5;2026-05-01 14:24:01 77761.5;2026-05-01 14:25:01 77761.5;2026-05-01 14:26:01 77797.6;2026-05-01 14:27:01 77772;2026-05-01 14:28:02 77780;2026-05-01 14:29:01 77760.5;2026-05-01 14:30:01 77810.6;2026-05-01 14:31:01 77822.5;2026-05-01 14:32:02 77890;2026-05-01 14:33:01 77985;2026-05-01 14:34:01 77946.5;2026-05-01 14:35:02 77992.1;2026-05-01 14:36:02 78121.9;2026-05-01 14:37:01 78101.2;2026-05-01 14:38:01 78052;2026-05-01 14:39:02 78043.3;2026-05-01 14:40:02 78100;2026-05-01 14:41:01 77977.8;2026-05-01 14:42:01 77979.3;2026-05-01 14:43:02 77949.6;2026-05-01 14:44:02 77956.5;2026-05-01 14:45:02 77960.6;2026-05-01 14:46:01 78031.6;2026-05-01 14:47:01 78028;2026-05-01 14:48:01 78024;2026-05-01 14:49:02 77991.1;2026-05-01 14:50:02 78000;2026-05-01 14:51:02 78001.2;2026-05-01 14:52:01 78001.2;2026-05-01 14:53:01 77980;2026-05-01 14:54:02 77958.6;2026-05-01 14:55:02 77963.8;2026-05-01 14:56:01 77980;2026-05-01 14:57:01 77993.1;2026-05-01 14:58:02 77997.4;2026-05-01 14:59:01 77896;2026-05-01 15:00:02 78045.1;2026-05-01 15:01:01 78122.8;2026-05-01 15:02:01 78134.2;2026-05-01 15:03:02 78124.2;2026-05-01 15:04:01 78185.5;2026-05-01 15:05:01 78168.6;2026-05-01 15:06:01 78208.4;2026-05-01 15:07:01 78186.6;2026-05-01 15:08:02 78194.4;2026-05-01 15:09:01 78200;2026-05-01 15:10:02 78307;2026-05-01 15:11:02 78404.9;2026-05-01 15:12:02 78335.5;2026-05-01 15:13:02 78357.5;2026-05-01 15:14:01 78363.5;2026-05-01 15:15:01 78392.4;2026-05-01 15:16:01 78372;2026-05-01 15:17:01 78350.4;2026-05-01 15:18:02 78270.8;2026-05-01 15:19:01 78309.5;2026-05-01 15:20:01 78335;2026-05-01 15:21:01 78328;2026-05-01 15:22:01 78309.7;2026-05-01 15:23:02 78324;2026-05-01 15:24:01 78338.9;2026-05-01 15:25:02 78314.2;2026-05-01 15:26:01 78307.2;2026-05-01 15:27:01 78324.3;2026-05-01 15:28:02 78286.9;2026-05-01 15:29:02 78281.7;2026-05-01 15:30:02 78287.3;2026-05-01 15:31:02 78297.1;2026-05-01 15:32:01 78350;2026-05-01 15:33:01 78497.4;2026-05-01 15:34:02 78448.5;2026-05-01 15:35:02 78457.2;2026-05-01 15:36:02 78499.1;2026-05-01 15:37:02 78468.6;2026-05-01 15:38:01 78308;2026-05-01 15:39:01 78221.1;2026-05-01 15:40:02 78161.3;2026-05-01 15:41:02 78194.8;2026-05-01 15:42:01 78196.2;2026-05-01 15:43:01 78147.1;2026-05-01 15:44:01 78247.5;2026-05-01 15:45:02 78212.9;2026-05-01 15:46:01 78296;2026-05-01 15:47:01 78292.3;2026-05-01 15:48:02 78374.1;2026-05-01 15:49:02 78354.6;2026-05-01 15:50:02 78390.2;2026-05-01 15:51:02 78442.2;2026-05-01 15:52:01 78500;2026-05-01 15:53:01 78795.7;2026-05-01 15:54:01 78807.5;2026-05-01 15:55:02 78820.7;2026-05-01 15:56:02 78789;2026-05-01 15:57:02 78719.2;2026-05-01 15:58:01 78712.1;2026-05-01 15:59:01 78739;2026-05-01 16:00:02 78727;2026-05-01 16:01:01 78711.8;2026-05-01 16:02:01 78652.5;2026-05-01 16:03:02 78710;2026-05-01 16:04:02 78684.3;2026-05-01 16:05:02 78637.8;2026-05-01 16:06:02 78673.6;2026-05-01 16:07:02 78674.7;2026-05-01 16:08:01 78701;2026-05-01 16:09:01 78650.3;2026-05-01 16:10:01 78654.8;2026-05-01 16:11:01 78666;2026-05-01 16:12:01 78746;2026-05-01 16:13:01 78808.3;2026-05-01 16:14:01 78678.4;2026-05-01 16:15:02 78624.1;2026-05-01 16:16:01 78666.8;2026-05-01 16:17:02 78648.8;2026-05-01 16:18:02 78536.1;2026-05-01 16:19:02 78484.8;2026-05-01 16:20:02 78497.2;2026-05-01 16:21:02 78525.9;2026-05-01 16:22:01 78427;2026-05-01 16:23:01 78425;2026-05-01 16:24:01 78388.7;2026-05-01 16:25:02 78326.6;2026-05-01 16:26:01 78236;2026-05-01 16:27:01 78279.4;2026-05-01 16:28:02 78274.6;2026-05-01 16:29:01 78275.9;2026-05-01 16:30:02 78174.1;2026-05-01 16:31:01 78260;2026-05-01 16:32:02 78285.8;2026-05-01 16:33:01 78277.3;2026-05-01 16:34:02 78252;2026-05-01 16:35:02 78244;2026-05-01 16:36:01 78158.5;2026-05-01 16:37:01 78065.2;2026-05-01 16:38:02 78180.6;2026-05-01 16:39:01 78220.6;2026-05-01 16:40:01 78188.4;2026-05-01 16:41:01 78138.3;2026-05-01 16:42:02 78160.4;2026-05-01 16:43:02 78220.7;2026-05-01 16:44:01 78196.8;2026-05-01 16:45:01 78197.9;2026-05-01 16:46:02 78249.6;2026-05-01 16:47:01 78265.6;2026-05-01 16:48:01 78339.6;2026-05-01 16:49:01 78380;2026-05-01 16:50:02 78351.2;2026-05-01 16:51:02 78437;2026-05-01 16:52:02 78438.4;2026-05-01 16:53:01 78368.9;2026-05-01 16:54:01 78316.9;2026-05-01 16:55:02 78373.6;2026-05-01 16:56:01 78378.9;2026-05-01 16:57:01 78379.7;2026-05-01 16:58:02 78328.2;2026-05-01 16:59:01 78358.7;2026-05-01 17:00:02 78289.9;2026-05-01 17:01:02 78267.5;2026-05-01 17:02:01 78257.3;2026-05-01 17:03:01 78289.1;2026-05-01 17:04:02 78275.1;2026-05-01 17:05:02 78265;2026-05-01 17:06:01 78239.3;2026-05-01 17:07:01 78205.1;2026-05-01 17:08:02 78262.7;2026-05-01 17:09:02 78300;2026-05-01 17:10:02 78286.5;2026-05-01 17:11:01 78331.7;2026-05-01 17:12:01 78439.2;2026-05-01 17:13:01 78474.2;2026-05-01 17:14:01 78460.9;2026-05-01 17:15:01 78517.3;2026-05-01 17:16:01 78472;2026-05-01 17:17:01 78450;2026-05-01 17:18:02 78441.2;2026-05-01 17:19:01 78475.1;2026-05-01 17:20:01 78476.8;2026-05-01 17:21:01 78483.6;2026-05-01 17:22:02 78498;2026-05-01 17:23:01 78573.8;2026-05-01 17:24:01 78475;2026-05-01 17:25:02 78549;2026-05-01 17:26:02 78575;2026-05-01 17:27:01 78544;2026-05-01 17:28:01 78517;2026-05-01 17:29:02 78547.6;2026-05-01 17:30:02 78572;2026-05-01 17:31:01 78545.9;2026-05-01 17:32:01 78545;2026-05-01 17:33:02 78546.5;2026-05-01 17:34:02 78580;2026-05-01 17:35:02 78528;2026-05-01 17:36:02 78560.4;2026-05-01 17:37:01 78696.1;2026-05-01 17:38:01 78648.2;2026-05-01 17:39:01 78689.4;2026-05-01 17:40:02 78717;2026-05-01 17:41:02 78640.1;2026-05-01 17:42:02 78648.8;2026-05-01 17:43:01 78642.6;2026-05-01 17:44:01 78664;2026-05-01 17:45:01 78626.2;2026-05-01 17:46:01 78657.6;2026-05-01 17:47:02 78654.5;2026-05-01 17:48:02 78638.8;2026-05-01 17:49:01 78663.6;2026-05-01 17:50:02 78425;2026-05-01 17:51:01 78280;2026-05-01 17:52:01 78319.1;2026-05-01 17:53:01 78312.9;2026-05-01 17:54:01 78368.7;2026-05-01 17:55:02 78383.1;2026-05-01 17:56:02 78397;2026-05-01 17:57:02 78416;2026-05-01 17:58:02 78462.4;2026-05-01 17:59:01 78444;2026-05-01 18:00:02 78571.2;2026-05-01 18:01:01 78641.2;2026-05-01 18:02:01 78608.1;2026-05-01 18:03:01 78574.4;2026-05-01 18:04:02 78640;2026-05-01 18:05:02 78659.1;2026-05-01 18:06:02 78658.3;2026-05-01 18:07:02 78574.7;2026-05-01 18:08:02 78542.2;2026-05-01 18:09:01 78500;2026-05-01 18:10:02 78489.8;2026-05-01 18:11:01 78491.3;2026-05-01 18:12:01 78473.6;2026-05-01 18:13:01 78402;2026-05-01 18:14:02 78375;2026-05-01 18:15:02 78387.9;2026-05-01 18:16:01 78364.3;2026-05-01 18:17:01 78375.1;2026-05-01 18:18:01 78330;2026-05-01 18:19:02 78333.9;2026-05-01 18:20:02 78337.9;2026-05-01 18:21:02 78373;2026-05-01 18:22:02 78463.5;2026-05-01 18:23:01 78270;2026-05-01 18:24:01 78261.9;2026-05-01 18:25:01 78230.5;2026-05-01 18:26:01 78237.8;2026-05-01 18:27:01 78284;2026-05-01 18:28:01 78375;2026-05-01 18:29:02 78328;2026-05-01 18:30:02 78298.5;2026-05-01 18:31:01 78273.9;2026-05-01 18:32:01 78276.7;2026-05-01 18:33:02 78200;2026-05-01 18:34:01 78304.9;2026-05-01 18:35:01 78275;2026-05-01 18:36:01 78266;2026-05-01 18:37:01 78240.1;2026-05-01 18:38:02 78256;2026-05-01 18:39:02 78354.7;2026-05-01 18:40:02 78297.1;2026-05-01 18:41:02 78300;2026-05-01 18:42:01 78271.4;2026-05-01 18:43:01 78280;2026-05-01 18:44:01 78265.5;2026-05-01 18:45:01 78229.8;2026-05-01 18:46:02 78219.9;2026-05-01 18:47:02 78218.2;2026-05-01 18:48:01 78173.2;2026-05-01 18:49:01 78194;2026-05-01 18:50:01 78186.8;2026-05-01 18:51:01 78240.4;2026-05-01 18:52:01 78205;2026-05-01 18:53:01 78225.3;2026-05-01 18:54:02 78300;2026-05-01 18:55:02 78330.8;2026-05-01 18:56:02 78308.1;2026-05-01 18:57:01 78264.4;2026-05-01 18:58:01 78276.7;2026-05-01 18:59:01 78190;2026-05-01 19:00:03 78272.9;2026-05-01 19:01:01 78293.3;2026-05-01 19:02:01 78285.5;2026-05-01 19:03:02 78243.4;2026-05-01 19:04:02 78142.7;2026-05-01 19:05:02 78189.8;2026-05-01 19:06:02 78157.3;2026-05-01 19:07:02 78161.6;2026-05-01 19:08:01 78161.7;2026-05-01 19:09:01 78202.6;2026-05-01 19:10:01 78223.6;2026-05-01 19:11:01 78242.2;2026-05-01 19:12:01 78263.4;2026-05-01 19:13:01 78271.2;2026-05-01 19:14:01 78340;2026-05-01 19:15:02 78335;2026-05-01 19:16:01 78293.4;2026-05-01 19:17:02 78314.5;2026-05-01 19:18:01 78341.6;2026-05-01 19:19:01 78317.9;2026-05-01 19:20:01 78275.1;2026-05-01 19:21:01 78286.3;2026-05-01 19:22:01 78240.5;2026-05-01 19:23:02 78245.3;2026-05-01 19:24:02 78230.8;2026-05-01 19:25:02 78186.6;2026-05-01 19:26:01 78185.8;2026-05-01 19:27:01 78223.7;2026-05-01 19:28:01 78217.6;2026-05-01 19:29:02 78253.5;2026-05-01 19:30:02 78216.1;2026-05-01 19:31:01 78189.8;2026-05-01 19:32:02 78207.1;2026-05-01 19:33:02 78222.4;2026-05-01 19:34:02 78209.2;2026-05-01 19:35:02 78250;2026-05-01 19:36:01 78318;2026-05-01 19:37:01 78427.8;2026-05-01 19:38:01 78454;2026-05-01 19:39:01 78512.5;2026-05-01 19:40:02 78552.5;2026-05-01 19:41:02 78491;2026-05-01 19:42:02 78460.2;2026-05-01 19:43:01 78466.2;2026-05-01 19:44:01 78446.1;2026-05-01 19:45:01 78420.7;2026-05-01 19:46:02 78452.7;2026-05-01 19:47:02 78420.7;2026-05-01 19:48:01 78420.8;2026-05-01 19:49:01 78459.8;2026-05-01 19:50:01 78455.8;2026-05-01 19:51:01 78481.4;2026-05-01 19:52:01 78477;2026-05-01 19:53:01 78495.6;2026-05-01 19:54:02 78516.5;2026-05-01 19:55:02 78521.5;2026-05-01 19:56:02 78576.8;2026-05-01 19:57:01 78574.6;2026-05-01 19:58:01 78551.8;2026-05-01 19:59:01 78564.8;2026-05-01 20:00:02 78549.7;2026-05-01 20:01:01 78471.2;2026-05-01 20:02:01 78493.8;2026-05-01 20:03:01 78538.3;2026-05-01 20:04:02 78545.8;2026-05-01 20:05:02 78574.5;2026-05-01 20:06:01 78565;2026-05-01 20:07:01 78497.9;2026-05-01 20:08:02 78529.8;2026-05-01 20:09:01 78500;2026-05-01 20:10:02 78513;2026-05-01 20:11:02 78514.6;2026-05-01 20:12:01 78548.9;2026-05-01 20:13:02 78541.7;2026-05-01 20:14:01 78527.4;2026-05-01 20:15:01 78562.1;2026-05-01 20:16:02 78480;2026-05-01 20:17:01 78531.1;2026-05-01 20:18:01 78566.7;2026-05-01 20:19:01 78571;2026-05-01 20:20:01 78598.1;2026-05-01 20:21:01 78583.7;2026-05-01 20:22:02 78622.2;2026-05-01 20:23:01 78585.5;2026-05-01 20:24:01 78560;2026-05-01 20:25:02 78548.3;2026-05-01 20:26:01 78548.8;2026-05-01 20:27:01 78555.6;2026-05-01 20:28:02 78558.4;2026-05-01 20:29:02 78586.5;2026-05-01 20:30:02 78540;2026-05-01 20:31:01 78500.1;2026-05-01 20:32:01 78509.7;2026-05-01 20:33:02 78528;2026-05-01 20:34:01 78535.5;2026-05-01 20:35:02 78475.6;2026-05-01 20:36:01 78522.1;2026-05-01 20:37:01 78515.3;2026-05-01 20:38:02 78516;2026-05-01 20:39:01 78523.1;2026-05-01 20:40:01 78464.1;2026-05-01 20:41:01 78466.1;2026-05-01 20:42:02 78413.2;2026-05-01 20:43:01 78424.1;2026-05-01 20:44:02 78428.5;2026-05-01 20:45:02 78420;2026-05-01 20:46:01 78440;2026-05-01 20:47:01 78442;2026-05-01 20:48:02 78436;2026-05-01 20:49:01 78508;2026-05-01 20:50:01 78479.7;2026-05-01 20:51:01 78457.2;2026-05-01 20:52:01 78436.6;2026-05-01 20:53:02 78422.7;2026-05-01 20:54:01 78439.2;2026-05-01 20:55:01 78447.3;2026-05-01 20:56:01 78379.5;2026-05-01 20:57:01 78389.9;2026-05-01 20:58:02 78400;2026-05-01 20:59:02 78445.7;2026-05-01 21:00:02 78426.8;2026-05-01 21:01:01 78420.7;2026-05-01 21:02:02 78470;2026-05-01 21:03:01 78439.9;2026-05-01 21:04:01 78465.5;2026-05-01 21:05:01 78490.4;2026-05-01 21:06:01 78529.5;2026-05-01 21:07:01 78522.8;2026-05-01 21:08:02 78503.1;2026-05-01 21:09:02 78503.8;2026-05-01 21:10:02 78507.2;2026-05-01 21:11:01 78479.7;2026-05-01 21:12:01 78468.8;2026-05-01 21:13:01 78489.3;2026-05-01 21:14:02 78489.1;2026-05-01 21:15:02 78479.2;2026-05-01 21:16:01 78434;2026-05-01 21:17:01 78430.4;2026-05-01 21:18:02 78359.7;2026-05-01 21:19:02 78369.1;2026-05-01 21:20:02 78384.3;2026-05-01 21:21:02 78388;2026-05-01 21:22:02 78375.5;2026-05-01 21:23:01 78405.9;2026-05-01 21:24:01 78401.5;2026-05-01 21:25:02 78446.4;2026-05-01 21:26:02 78440.7;2026-05-01 21:27:01 78430.1;2026-05-01 21:28:01 78407.1;2026-05-01 21:29:02 78415.1;2026-05-01 21:30:02 78384.1;2026-05-01 21:31:01 78358.4;2026-05-01 21:32:02 78360;2026-05-01 21:33:01 78352.8;2026-05-01 21:34:01 78350;2026-05-01 21:35:02 78350.5;2026-05-01 21:36:02 78320;2026-05-01 21:37:01 78323;2026-05-01 21:38:02 78343.1;2026-05-01 21:39:02 78343.4;2026-05-01 21:40:02 78338.1;2026-05-01 21:41:01 78359.9;2026-05-01 21:42:01 78330;2026-05-01 21:43:02 78342.2;2026-05-01 21:44:02 78345;2026-05-01 21:45:02 78340.7;2026-05-01 21:46:02 78358.9;2026-05-01 21:47:02 78368;2026-05-01 21:48:01 78407;2026-05-01 21:49:01 78357.5;2026-05-01 21:50:02 78378;2026-05-01 21:51:01 78401.8;2026-05-01 21:52:01 78372.9;2026-05-01 21:53:01 78397.5;2026-05-01 21:54:02 78348.3;2026-05-01 21:55:01 78394;2026-05-01 21:56:01 78414.7;2026-05-01 21:57:01 78466.6;2026-05-01 21:58:02 78434;2026-05-01 21:59:01 78360;2026-05-01 22:00:02 78366.3;2026-05-01 22:01:01 78361.2;2026-05-01 22:02:02 78345.8;2026-05-01 22:03:01 78355.8;2026-05-01 22:04:02 78355.4;2026-05-01 22:05:02 78327.4;2026-05-01 22:06:02 78327.5;2026-05-01 22:07:01 78315;2026-05-01 22:08:01 78303;2026-05-01 22:09:02 78314.5;2026-05-01 22:10:02 78308.5;2026-05-01 22:11:01 78300.9;2026-05-01 22:12:01 78303.8;2026-05-01 22:13:02 78291.3;2026-05-01 22:14:01 78300.1;2026-05-01 22:15:01 78262.1;2026-05-01 22:16:01 78279.4;2026-05-01 22:17:02 78240.7;2026-05-01 22:18:01 78200;2026-05-01 22:19:01 78192.4;2026-05-01 22:20:02 78180;2026-05-01 22:21:02 78103.8;2026-05-01 22:22:01 78159.5;2026-05-01 22:23:01 78151.2;2026-05-01 22:24:02 78165.3;2026-05-01 22:25:02 78180;2026-05-01 22:26:01 78167.9;2026-05-01 22:27:01 78179;2026-05-01 22:28:02 78177.4;2026-05-01 22:29:01 78152.8;2026-05-01 22:30:01 78133;2026-05-01 22:31:02 78145.3;2026-05-01 22:32:02 78154.4;2026-05-01 22:33:01 78144.6;2026-05-01 22:34:01 78113.8;2026-05-01 22:35:01 78134;2026-05-01 22:36:01 78113.8;2026-05-01 22:37:01 78118.9;2026-05-01 22:38:02 78087.9;2026-05-01 22:39:01 78069;2026-05-01 22:40:01 77970.6;2026-05-01 22:41:01 77963.9;2026-05-01 22:42:01 77945.9;2026-05-01 22:43:01 78001.2;2026-05-01 22:44:02 77985.2;2026-05-01 22:45:02 78021.7;2026-05-01 22:46:01 78011.5;2026-05-01 22:47:01 78026;2026-05-01 22:48:01 78019;2026-05-01 22:49:02 77960.7;2026-05-01 22:50:02 77972;2026-05-01 22:51:02 77964.5;2026-05-01 22:52:01 77773.6;2026-05-01 22:53:01 77849.2;2026-05-01 22:54:01 77836;2026-05-01 22:55:02 77877.6;2026-05-01 22:56:02 77826;2026-05-01 22:57:01 77835;2026-05-01 22:58:01 77877.8;2026-05-01 22:59:02 77878.1;2026-05-01 23:00:02 77885.6;2026-05-01 23:01:01 77892.9;2026-05-01 23:02:01 77960;2026-05-01 23:03:02 77967;2026-05-01 23:04:02 77905.6;2026-05-01 23:05:02 77921;2026-05-01 23:06:01 77922;2026-05-01 23:07:01 77906;2026-05-01 23:08:02 77928;2026-05-01 23:09:02 77956.7;2026-05-01 23:10:02 77967.4;2026-05-01 23:11:02 77949.7;2026-05-01 23:12:01 77962.6;2026-05-01 23:13:01 77947.4;2026-05-01 23:14:01 77955.2;2026-05-01 23:15:02 77932.8;2026-05-01 23:16:01 77942.1;2026-05-01 23:17:02 77965.6;2026-05-01 23:18:02 77976.9;2026-05-01 23:19:01 77969.9;2026-05-01 23:20:02 77960.1;2026-05-01 23:21:01 77984.9;2026-05-01 23:22:01 77960;2026-05-01 23:23:01 77973.8;2026-05-01 23:24:02 77959.6;2026-05-01 23:25:02 77957.5;2026-05-01 23:26:02 77999.1;2026-05-01 23:27:02 78050.8;2026-05-01 23:28:01 78014.5;2026-05-01 23:29:01 78021.5;2026-05-01 23:30:02 78042.4;2026-05-01 23:31:01 78096;2026-05-01 23:32:02 78125.8;2026-05-01 23:33:02 78128.2;2026-05-01 23:34:01 78095.4;2026-05-01 23:35:01 78106.4;2026-05-01 23:36:01 78099.9;2026-05-01 23:37:01 78117.5;2026-05-01 23:38:01 78103.4;2026-05-01 23:39:01 78130.7;2026-05-01 23:40:02 78145;2026-05-01 23:41:02 78155;2026-05-01 23:42:01 78113.6;2026-05-01 23:43:01 78106.4;2026-05-01 23:44:02 78117.1;2026-05-01 23:45:02 78127.5;2026-05-01 23:46:02 78128.5;2026-05-01 23:47:02 78127.4;2026-05-01 23:48:02 78148;2026-05-01 23:49:02 78168.4;2026-05-01 23:50:02 78158.5;2026-05-01 23:51:02 78136.9;2026-05-01 23:52:01 78149.2;2026-05-01 23:53:01 78150.9;2026-05-01 23:54:01 78183.3;2026-05-01 23:55:02 78159.1;2026-05-01 23:56:02 78160.4;2026-05-01 23:57:01 78177.3;2026-05-01 23:58:01 78191;2026-05-01 23:59:01 78211;2026-05-02 00:00:03 78248.8;2026-05-02 00:01:02 78258.9;2026-05-02 00:02:02 78251.3;2026-05-02 00:03:01 78238;2026-05-02 00:04:01 78241;2026-05-02 00:05:01 78241.1;2026-05-02 00:06:02 78262.9;2026-05-02 00:07:01 78249.3;2026-05-02 00:08:01 78272.3;2026-05-02 00:09:01 78272.3;2026-05-02 00:10:02 78272.3;2026-05-02 00:11:02 78291.6;2026-05-02 00:12:02 78300;2026-05-02 00:13:02 78306.7;2026-05-02 00:14:01 78280.5;2026-05-02 00:15:02 78325.3;2026-05-02 00:16:01 78325.3;2026-05-02 00:17:01 78317.8;2026-05-02 00:18:01 78317.8;2026-05-02 00:19:02 78360;2026-05-02 00:20:02 78364.3;2026-05-02 00:21:02 78397.1;2026-05-02 00:22:02 78397.1;2026-05-02 00:23:02 78397.1;2026-05-02 00:24:01 78411.1;2026-05-02 00:25:01 78397.1;2026-05-02 00:26:01 78396.1;2026-05-02 00:27:01 78396.1;2026-05-02 00:28:01 78354.3;2026-05-02 00:29:02 78353.4;2026-05-02 00:30:02 78353.4;2026-05-02 00:31:01 78335.1;2026-05-02 00:32:02 78346;2026-05-02 00:33:02 78314.7;2026-05-02 00:34:02 78290.9;2026-05-02 00:35:02 78262.1;2026-05-02 00:36:01 78273.9;2026-05-02 00:37:01 78262.3;2026-05-02 00:38:01 78255;2026-05-02 00:39:01 78255;2026-05-02 00:40:01 78263.9;2026-05-02 00:41:01 78228;2026-05-02 00:42:01 78235;2026-05-02 00:43:01 78235;2026-05-02 00:44:02 78256.1;2026-05-02 00:45:02 78235.7;2026-05-02 00:46:02 78223.1;2026-05-02 00:47:01 78220;2026-05-02 00:48:01 78208.5;2026-05-02 00:49:01 78165;2026-05-02 00:50:02 78164.4;2026-05-02 00:51:02 78175.3;2026-05-02 00:52:02 78183.2;2026-05-02 00:53:02 78189.2;2026-05-02 00:54:02 78158.2;2026-05-02 00:55:02 78161;2026-05-02 00:56:02 78162.1;2026-05-02 00:57:01 78171.3;2026-05-02 00:58:01 78154.7;2026-05-02 00:59:01 78153.4;2026-05-02 01:00:02 78135.9;2026-05-02 01:01:02 78109.8;2026-05-02 01:02:01 78130;2026-05-02 01:03:01 78146.8;2026-05-02 01:04:01 78146.3;2026-05-02 01:05:01 78146.3;2026-05-02 01:06:01 78146.3;2026-05-02 01:07:02 78160.2;2026-05-02 01:08:01 78160.2;2026-05-02 01:09:01 78125;2026-05-02 01:10:02 78161.6;2026-05-02 01:11:01 78162.1;2026-05-02 01:12:01 78157.8;2026-05-02 01:13:02 78150.8;2026-05-02 01:14:01 78124;2026-05-02 01:15:01 78134.4;2026-05-02 01:16:01 78138;2026-05-02 01:17:01 78130.6;2026-05-02 01:18:01 78098.6;2026-05-02 01:19:01 78085;2026-05-02 01:20:01 78098.6;2026-05-02 01:21:01 78096.3;2026-05-02 01:22:02 78099.9;2026-05-02 01:23:01 78094.1;2026-05-02 01:24:01 78077;2026-05-02 01:25:02 78094.1;2026-05-02 01:26:02 78093.3;2026-05-02 01:27:02 78093.3;2026-05-02 01:28:02 78077.2;2026-05-02 01:29:02 78044.2;2026-05-02 01:30:02 78047;2026-05-02 01:31:01 78060.2;2026-05-02 01:32:01 78047;2026-05-02 01:33:01 78068;2026-05-02 01:34:01 78068;2026-05-02 01:35:01 78068;2026-05-02 01:36:01 78068;2026-05-02 01:37:01 78094.3;2026-05-02 01:38:01 78110.9;2026-05-02 01:39:01 78117.3;2026-05-02 01:40:01 78138.4;2026-05-02 01:41:01 78138.4;2026-05-02 01:42:01 78138.4;2026-05-02 01:43:01 78144.4;2026-05-02 01:44:01 78112.2;2026-05-02 01:45:01 78130;2026-05-02 01:46:01 78139.3;2026-05-02 01:47:01 78144.3;2026-05-02 01:48:02 78167.5;2026-05-02 01:49:02 78155;2026-05-02 01:50:02 78155;2026-05-02 01:51:02 78155;2026-05-02 01:52:01 78155;2026-05-02 01:53:01 78178.2;2026-05-02 01:54:01 78151;2026-05-02 01:55:02 78172;2026-05-02 01:56:02 78192.7;2026-05-02 01:57:02 78192.7;2026-05-02 01:58:01 78192.7;2026-05-02 01:59:01 78231.1;2026-05-02 02:00:02 78240.2;2026-05-02 02:01:01 78250.4;2026-05-02 02:02:01 78246.5;2026-05-02 02:03:01 78284;2026-05-02 02:04:01 78273;2026-05-02 02:05:03 78254.9;2026-05-02 02:06:01 78250.9;2026-05-02 02:07:01 78250.9;2026-05-02 02:08:01 78245.3;2026-05-02 02:09:02 78264.2;2026-05-02 02:10:02 78261.2;2026-05-02 02:11:02 78242.1;2026-05-02 02:12:02 78212.2;2026-05-02 02:13:02 78210.1;2026-05-02 02:14:02 78200.1;2026-05-02 02:15:02 78200.1;2026-05-02 02:16:02 78185.7;2026-05-02 02:17:02 78188.7;2026-05-02 02:18:02 78188.7;2026-05-02 02:19:02 78194.3;2026-05-02 02:20:02 78194.3;2026-05-02 02:21:02 78232;2026-05-02 02:22:02 78229.1;2026-05-02 02:23:02 78260;2026-05-02 02:24:02 78321.6;2026-05-02 02:25:02 78313.7;2026-05-02 02:26:02 78348.9;2026-05-02 02:27:02 78309;2026-05-02 02:28:01 78285.5;2026-05-02 02:29:01 78280.9;2026-05-02 02:30:01 78300;2026-05-02 02:31:02 78313.3;2026-05-02 02:32:02 78340;2026-05-02 02:33:02 78317.4;2026-05-02 02:34:01 78309.6;2026-05-02 02:35:02 78285.5;2026-05-02 02:36:01 78280;2026-05-02 02:37:01 78274.6;2026-05-02 02:38:01 78274.6;2026-05-02 02:39:02 78250.9;2026-05-02 02:40:02 78250.9;2026-05-02 02:41:01 78279.5;2026-05-02 02:42:01 78310.8;2026-05-02 02:43:02 78318;2026-05-02 02:44:02 78323.9;2026-05-02 02:45:02 78352.1;2026-05-02 02:46:01 78328;2026-05-02 02:47:02 78293.1;2026-05-02 02:48:02 78313.8;2026-05-02 02:49:01 78313.8;2026-05-02 02:50:01 78359;2026-05-02 02:51:01 78370;2026-05-02 02:52:01 78368.7;2026-05-02 02:53:02 78345.6;2026-05-02 02:54:01 78341.5;2026-05-02 02:55:02 78344;2026-05-02 02:56:01 78349.3;2026-05-02 02:57:01 78325.4;2026-05-02 02:58:02 78311.6;2026-05-02 02:59:01 78325.8;2026-05-02 03:00:04 78306.2;2026-05-02 03:01:01 78313.8;2026-05-02 03:02:02 78313.7;2026-05-02 03:03:02 78304.7;2026-05-02 03:04:01 78304.7;2026-05-02 03:05:01 78304.7;2026-05-02 03:06:01 78316;2026-05-02 03:07:01 78342.6;2026-05-02 03:08:02 78350;2026-05-02 03:09:01 78369.4;2026-05-02 03:10:01 78365;2026-05-02 03:11:02 78373.2;2026-05-02 03:12:01 78355;2026-05-02 03:13:01 78349.2;2026-05-02 03:14:02 78367.1;2026-05-02 03:15:02 78353.9;2026-05-02 03:16:01 78336.1;2026-05-02 03:17:01 78326.6;2026-05-02 03:18:02 78311.8;2026-05-02 03:19:01 78305.9;2026-05-02 03:20:01 78309.2;2026-05-02 03:21:01 78307.5;2026-05-02 03:22:01 78304;2026-05-02 03:23:02 78337.3;2026-05-02 03:24:01 78337.3;2026-05-02 03:25:01 78320.8;2026-05-02 03:26:01 78320.8;2026-05-02 03:27:01 78329.8;2026-05-02 03:28:02 78349.7;2026-05-02 03:29:01 78345.4;2026-05-02 03:30:02 78367.3;2026-05-02 03:31:01 78367.3;2026-05-02 03:32:02 78377.7;2026-05-02 03:33:02 78422.7;2026-05-02 03:34:01 78424.1;2026-05-02 03:35:01 78361.5;2026-05-02 03:36:01 78369.6;2026-05-02 03:37:02 78369.6;2026-05-02 03:38:02 78352.7;2026-05-02 03:39:01 78350.6;2026-05-02 03:40:01 78329.4;2026-05-02 03:41:01 78324.3;2026-05-02 03:42:01 78329.2;2026-05-02 03:43:01 78322.2;2026-05-02 03:44:02 78347.9;2026-05-02 03:45:02 78333.7;2026-05-02 03:46:01 78330;2026-05-02 03:47:01 78333.7;2026-05-02 03:48:02 78334.8;2026-05-02 03:49:01 78330;2026-05-02 03:50:01 78334.8;2026-05-02 03:51:01 78334.8;2026-05-02 03:52:01 78320.5;2026-05-02 03:53:02 78310.4;2026-05-02 03:54:02 78335;2026-05-02 03:55:01 78318;2026-05-02 03:56:01 78309.4;2026-05-02 03:57:01 78300;2026-05-02 03:58:02 78300;2026-05-02 03:59:01 78355;2026-05-02 04:00:02 78335;2026-05-02 04:01:01 78333.8;2026-05-02 04:02:02 78335.7;2026-05-02 04:03:01 78351.5;2026-05-02 04:04:01 78327.2;2026-05-02 04:05:02 78339.9;2026-05-02 04:06:02 78347.8;2026-05-02 04:07:02 78347.8;2026-05-02 04:08:01 78350;2026-05-02 04:09:01 78295;2026-05-02 04:10:02 78285.5;2026-05-02 04:11:02 78285.5;2026-05-02 04:12:01 78314.7;2026-05-02 04:13:01 78326.8;2026-05-02 04:14:02 78293.4;2026-05-02 04:15:02 78293.4;2026-05-02 04:16:02 78310.7;2026-05-02 04:17:02 78316.6;2026-05-02 04:18:01 78317.4;2026-05-02 04:19:01 78340;2026-05-02 04:20:02 78332.6;2026-05-02 04:21:02 78332.6;2026-05-02 04:22:01 78328.1;2026-05-02 04:23:01 78317;2026-05-02 04:24:02 78310;2026-05-02 04:25:02 78310;2026-05-02 04:26:01 78268;2026-05-02 04:27:01 78268;2026-05-02 04:28:02 78270.2;2026-05-02 04:29:02 78270.2;2026-05-02 04:30:02 78270.2;2026-05-02 04:31:01 78268;2026-05-02 04:32:01 78289.9;2026-05-02 04:33:02 78296.3;2026-05-02 04:34:02 78296.3;2026-05-02 04:35:01 78307.1;2026-05-02 04:36:01 78322;2026-05-02 04:37:01 78326;2026-05-02 04:38:02 78353.6;2026-05-02 04:39:01 78365.4;2026-05-02 04:40:01 78395;2026-05-02 04:41:01 78377.7;2026-05-02 04:42:02 78390;2026-05-02 04:43:02 78388.4;2026-05-02 04:44:01 78360;2026-05-02 04:45:01 78395;2026-05-02 04:46:02 78387.8;2026-05-02 04:47:01 78385;2026-05-02 04:48:01 78370.4;2026-05-02 04:49:02 78369.6;2026-05-02 04:50:02 78420.6;2026-05-02 04:51:01 78418;2026-05-02 04:52:01 78469.2;2026-05-02 04:53:01 78432.2;2026-05-02 04:54:01 78426;2026-05-02 04:55:01 78435.7;2026-05-02 04:56:01 78410.1;2026-05-02 04:57:01 78369.6;2026-05-02 04:58:01 78364.4;2026-05-02 04:59:01 78362.4;2026-05-02 05:00:02 78384.2;2026-05-02 05:01:01 78360.1;2026-05-02 05:02:01 78358;2026-05-02 05:03:02 78354.8;2026-05-02 05:04:02 78367.8;2026-05-02 05:05:02 78350;2026-05-02 05:06:01 78343.5;2026-05-02 05:07:01 78318;2026-05-02 05:08:02 78307.1;2026-05-02 05:09:02 78295.3;2026-05-02 05:10:02 78257.3;2026-05-02 05:11:02 78273.4;2026-05-02 05:12:01 78279.2;2026-05-02 05:13:01 78274.5;2026-05-02 05:14:01 78277.3;2026-05-02 05:15:02 78248.9;2026-05-02 05:16:02 78248.9;2026-05-02 05:17:02 78276.4;2026-05-02 05:18:02 78289;2026-05-02 05:19:02 78299.6;2026-05-02 05:20:02 78299.6;2026-05-02 05:21:02 78299.6;2026-05-02 05:22:02 78297.3;2026-05-02 05:23:01 78301.2;2026-05-02 05:24:01 78347.8;2026-05-02 05:25:02 78392.6;2026-05-02 05:26:02 78367.4;2026-05-02 05:27:02 78390.2;2026-05-02 05:28:02 78396.5;2026-05-02 05:29:01 78382.2;2026-05-02 05:30:02 78378.3;2026-05-02 05:31:01 78371.6;2026-05-02 05:32:01 78376;2026-05-02 05:33:01 78393.6;2026-05-02 05:34:01 78443.8;2026-05-02 05:35:01 78483.1;2026-05-02 05:36:01 78464.8;2026-05-02 05:37:01 78468.7;2026-05-02 05:38:01 78447.3;2026-05-02 05:39:01 78444.6;2026-05-02 05:40:01 78423.2;2026-05-02 05:41:01 78402.8;2026-05-02 05:42:01 78402.8;2026-05-02 05:43:02 78402.8;2026-05-02 05:44:02 78399.2;2026-05-02 05:45:02 78387.5;2026-05-02 05:46:01 78376.3;2026-05-02 05:47:01 78384.5;2026-05-02 05:48:02 78384.5;2026-05-02 05:49:02 78384.5;2026-05-02 05:50:02 78387.1;2026-05-02 05:51:02 78402.8;2026-05-02 05:52:01 78402.8;2026-05-02 05:53:01 78407.5;2026-05-02 05:54:01 78407.5;2026-05-02 05:55:02 78407.5;2026-05-02 05:56:02 78425.4;2026-05-02 05:57:01 78471;2026-05-02 05:58:02 78449.8;2026-05-02 05:59:02 78421.5;2026-05-02 06:00:03 78433.9;2026-05-02 06:01:02 78430.2;2026-05-02 06:02:01 78412.4;2026-05-02 06:03:01 78412;2026-05-02 06:04:01 78402.2;2026-05-02 06:05:01 78400.6;2026-05-02 06:06:01 78340;2026-05-02 06:07:01 78266.8;2026-05-02 06:08:01 78266.8;2026-05-02 06:09:02 78276.1;2026-05-02 06:10:02 78276.1;2026-05-02 06:11:02 78290;2026-05-02 06:12:01 78278.5;2026-05-02 06:13:01 78283.1;2026-05-02 06:14:01 78292.1;2026-05-02 06:15:01 78264.4;2026-05-02 06:16:01 78293.9;2026-05-02 06:17:01 78290.4;2026-05-02 06:18:01 78298.5;2026-05-02 06:19:01 78285.5;2026-05-02 06:20:01 78290.1;2026-05-02 06:21:01 78292.3;2026-05-02 06:22:01 78292.3;2026-05-02 06:23:01 78265.8;2026-05-02 06:24:02 78276.5;2026-05-02 06:25:02 78271.2;2026-05-02 06:26:02 78260.8;2026-05-02 06:27:01 78263.3;2026-05-02 06:28:01 78278.6;2026-05-02 06:29:01 78278.6;2026-05-02 06:30:01 78272.4;2026-05-02 06:31:02 78272.4;2026-05-02 06:32:02 78273.1;2026-05-02 06:33:01 78268.5;2026-05-02 06:34:01 78266.6;2026-05-02 06:35:01 78287.1;2026-05-02 06:36:01 78287.1;2026-05-02 06:37:01 78281.8;2026-05-02 06:38:01 78269.8;2026-05-02 06:39:01 78248.9;2026-05-02 06:40:02 78205.7;2026-05-02 06:41:02 78221.2;2026-05-02 06:42:02 78241.3;2026-05-02 06:43:02 78223.1;2026-05-02 06:44:01 78223.1;2026-05-02 06:45:02 78233.3;2026-05-02 06:46:01 78174.3;2026-05-02 06:47:01 78152.8;2026-05-02 06:48:01 78178.6;2026-05-02 06:49:02 78195;2026-05-02 06:50:02 78157.2;2026-05-02 06:51:01 78164.2;2026-05-02 06:52:02 78165.2;2026-05-02 06:53:02 78181.8;2026-05-02 06:54:02 78181.8;2026-05-02 06:55:02 78194.8;2026-05-02 06:56:01 78184.3;2026-05-02 06:57:01 78153.1;2026-05-02 06:58:01 78166.2;2026-05-02 06:59:02 78175.5;2026-05-02 07:00:02 78158.6;2026-05-02 07:01:02 78152;2026-05-02 07:02:02 78152;2026-05-02 07:03:01 78150;2026-05-02 07:04:01 78145.8;2026-05-02 07:05:01 78164.6;2026-05-02 07:06:01 78180.3;2026-05-02 07:07:01 78180.3;2026-05-02 07:08:01 78186;2026-05-02 07:09:01 78137;2026-05-02 07:10:02 78105.2;2026-05-02 07:11:02 78102.5;2026-05-02 07:12:02 78066.5;2026-05-02 07:13:01 78074.9;2026-05-02 07:14:01 78089.3;2026-05-02 07:15:01 78086.7;2026-05-02 07:16:01 78091.1;2026-05-02 07:17:01 78109.4;2026-05-02 07:18:01 78126.8;2026-05-02 07:19:01 78055.2;2026-05-02 07:20:02 78055.2;2026-05-02 07:21:02 78046;2026-05-02 07:22:01 78070.8;2026-05-02 07:23:01 78070.8;2026-05-02 07:24:02 78070.7;2026-05-02 07:25:01 78064.4;2026-05-02 07:26:01 78067;2026-05-02 07:27:02 78067;2026-05-02 07:28:01 78060.2;2026-05-02 07:29:01 78110.6;2026-05-02 07:30:01 78110.6;2026-05-02 07:31:02 78150.6;2026-05-02 07:32:02 78165.5;2026-05-02 07:33:01 78173.9;2026-05-02 07:34:01 78153.5;2026-05-02 07:35:01 78153.5;2026-05-02 07:36:01 78153.5;2026-05-02 07:37:01 78176.7;2026-05-02 07:38:02 78203.1;2026-05-02 07:39:01 78203.1;2026-05-02 07:40:01 78210.3;2026-05-02 07:41:01 78204;2026-05-02 07:42:01 78198.5;2026-05-02 07:43:02 78198.5;2026-05-02 07:44:02 78198.5;2026-05-02 07:45:02 78187.8;2026-05-02 07:46:02 78234.4;2026-05-02 07:47:02 78234.4;2026-05-02 07:48:02 78216.2;2026-05-02 07:49:01 78216.2;2026-05-02 07:50:01 78195.5;2026-05-02 07:51:01 78191.2;2026-05-02 07:52:01 78215;2026-05-02 07:53:01 78215;2026-05-02 07:54:01 78203;2026-05-02 07:55:02 78210.4;2026-05-02 07:56:01 78212.7;2026-05-02 07:57:01 78212.7;2026-05-02 07:58:02 78212.7;2026-05-02 07:59:02 78174;2026-05-02 08:00:02 78217.5;2026-05-02 08:01:02 78234.4;2026-05-02 08:02:01 78247.2;2026-05-02 08:03:01 78268.3;2026-05-02 08:04:01 78266.6;2026-05-02 08:05:02 78284.7;2026-05-02 08:06:01 78272.2;2026-05-02 08:07:01 78270;2026-05-02 08:08:02 78248.4;2026-05-02 08:09:01 78248.4;2026-05-02 08:10:02 78248.4;2026-05-02 08:11:01 78248.4;2026-05-02 08:12:01 78238.3;2026-05-02 08:13:02 78218.1;2026-05-02 08:14:01 78189.5;2026-05-02 08:15:02 78211;2026-05-02 08:16:02 78211;2026-05-02 08:17:01 78220.4;2026-05-02 08:18:01 78220.4;2026-05-02 08:19:01 78205.7;2026-05-02 08:20:01 78204.3;2026-05-02 08:21:01 78200.5;2026-05-02 08:22:01 78152.1;2026-05-02 08:23:02 78155.3;2026-05-02 08:24:02 78159.8;2026-05-02 08:25:02 78163;2026-05-02 08:26:02 78155.9;2026-05-02 08:27:01 78162.8;2026-05-02 08:28:01 78150;2026-05-02 08:29:01 78150;2026-05-02 08:30:02 78159.2;2026-05-02 08:31:01 78153.9;2026-05-02 08:32:01 78153.9;2026-05-02 08:33:01 78163.2;2026-05-02 08:34:02 78153.7;2026-05-02 08:35:02 78164;2026-05-02 08:36:02 78185.2;2026-05-02 08:37:01 78197.3;2026-05-02 08:38:01 78197.3;2026-05-02 08:39:01 78197.3;2026-05-02 08:40:02 78196.6;2026-05-02 08:41:02 78196.6;2026-05-02 08:42:01 78205.7;2026-05-02 08:43:01 78212;2026-05-02 08:44:01 78229.8;2026-05-02 08:45:02 78236.5;2026-05-02 08:46:01 78238;2026-05-02 08:47:02 78259.5;2026-05-02 08:48:01 78293.2;2026-05-02 08:49:01 78300;2026-05-02 08:50:02 78300;2026-05-02 08:51:01 78305.5;2026-05-02 08:52:01 78284.4;2026-05-02 08:53:02 78321.9;2026-05-02 08:54:01 78316.9;2026-05-02 08:55:02 78305.9;2026-05-02 08:56:02 78305.9;2026-05-02 08:57:01 78314.8;2026-05-02 08:58:02 78327.8;2026-05-02 08:59:01 78320.2;2026-05-02 09:00:04 78342.2;2026-05-02 09:01:01 78336.4;2026-05-02 09:02:01 78320.1;2026-05-02 09:03:02 78312;2026-05-02 09:04:01 78309.6;2026-05-02 09:05:02 78308.7;2026-05-02 09:06:02 78315;2026-05-02 09:07:01 78315;2026-05-02 09:08:01 78315;2026-05-02 09:09:02 78315;2026-05-02 09:10:02 78310;2026-05-02 09:11:01 78303.1;2026-05-02 09:12:01 78303.1;2026-05-02 09:13:01 78305.9;2026-05-02 09:14:02 78320.1;2026-05-02 09:15:02 78316.9;2026-05-02 09:16:01 78308.2;2026-05-02 09:17:01 78308.2;2026-05-02 09:18:02 78308.2;2026-05-02 09:19:01 78318.8;2026-05-02 09:20:01 78318.9;2026-05-02 09:21:01 78325;2026-05-02 09:22:02 78339.6;2026-05-02 09:23:01 78338.5;2026-05-02 09:24:01 78327.7;2026-05-02 09:25:02 78327.7;2026-05-02 09:26:01 78323.2;2026-05-02 09:27:01 78323.2;2026-05-02 09:28:02 78320.8;2026-05-02 09:29:02 78320.8;2026-05-02 09:30:02 78324.7;2026-05-02 09:31:01 78300;2026-05-02 09:32:02 78293;2026-05-02 09:33:01 78292.2;2026-05-02 09:34:01 78277.7;2026-05-02 09:35:02 78277.7;2026-05-02 09:36:01 78272;2026-05-02 09:37:01 78250;2026-05-02 09:38:02 78250;2026-05-02 09:39:01 78256.2;2026-05-02 09:40:02 78248.9;2026-05-02 09:41:02 78240.5;2026-05-02 09:42:01 78230.1;2026-05-02 09:43:01 78222;2026-05-02 09:44:02 78230.1;2026-05-02 09:45:02 78240.7;2026-05-02 09:46:01 78232.1;2026-05-02 09:47:01 78228.8;2026-05-02 09:48:02 78226.6;2026-05-02 09:49:01 78218;2026-05-02 09:50:02 78218;2026-05-02 09:51:02 78207.7;2026-05-02 09:52:01 78207.7;2026-05-02 09:53:02 78207.2;2026-05-02 09:54:01 78234;2026-05-02 09:55:01 78225.7;2026-05-02 09:56:01 78215.2;2026-05-02 09:57:02 78211.3;2026-05-02 09:58:01 78212.1;2026-05-02 09:59:01 78220;2026-05-02 10:00:03 78175;2026-05-02 10:01:01 78186.5;2026-05-02 10:02:02 78205.7;2026-05-02 10:03:02 78201.4;2026-05-02 10:04:01 78201.4;2026-05-02 10:05:02 78206;2026-05-02 10:06:01 78206;2026-05-02 10:07:01 78212;2026-05-02 10:08:01 78212;2026-05-02 10:09:01 78223;2026-05-02 10:10:02 78223;2026-05-02 10:11:02 78250.7;2026-05-02 10:12:02 78262.7;2026-05-02 10:13:02 78266;2026-05-02 10:14:02 78262.7;2026-05-02 10:15:02 78255.5;2026-05-02 10:16:02 78255.5;2026-05-02 10:17:01 78238;2026-05-02 10:18:02 78250.3;2026-05-02 10:19:02 78265.9;2026-05-02 10:20:02 78265.9;2026-05-02 10:21:01 78280.4;2026-05-02 10:22:02 78278.8;2026-05-02 10:23:01 78286.6;2026-05-02 10:24:01 78291;2026-05-02 10:25:02 78294.9;2026-05-02 10:26:02 78285.7;2026-05-02 10:27:01 78292;2026-05-02 10:28:01 78287.6;2026-05-02 10:29:01 78283.4;2026-05-02 10:30:01 78283.4;2026-05-02 10:31:01 78294.8;2026-05-02 10:32:02 78300;2026-05-02 10:33:01 78300;2026-05-02 10:34:01 78315.5;2026-05-02 10:35:02 78315.5;2026-05-02 10:36:01 78324.9;2026-05-02 10:37:01 78324.9;2026-05-02 10:38:02 78350;2026-05-02 10:39:02 78340.7;2026-05-02 10:40:02 78329.3;2026-05-02 10:41:01 78338.9;2026-05-02 10:42:01 78340;2026-05-02 10:43:01 78339.4;2026-05-02 10:44:02 78329.3;2026-05-02 10:45:02 78324.9;2026-05-02 10:46:02 78327.4;2026-05-02 10:47:02 78327.4;2026-05-02 10:48:01 78327.4;2026-05-02 10:49:01 78329.3;2026-05-02 10:50:02 78329.3;2026-05-02 10:51:02 78347.8;2026-05-02 10:52:01 78347.8;2026-05-02 10:53:01 78347.8;2026-05-02 10:54:02 78320;2026-05-02 10:55:01 78320;2026-05-02 10:56:01 78302.4;2026-05-02 10:57:02 78290;2026-05-02 10:58:02 78302.3;2026-05-02 10:59:02 78327.4;2026-05-02 11:00:02 78303;2026-05-02 11:01:01 78303.9;2026-05-02 11:02:02 78303.9;2026-05-02 11:03:01 78303.9;2026-05-02 11:04:01 78301.6;2026-05-02 11:05:02 78301.4;2026-05-02 11:06:02 78301.4;2026-05-02 11:07:01 78296.4;2026-05-02 11:08:02 78296.4;2026-05-02 11:09:01 78296.4;2026-05-02 11:10:01 78312.9;2026-05-02 11:11:01 78301.7;2026-05-02 11:12:01 78298.9;2026-05-02 11:13:02 78294.2;2026-05-02 11:14:01 78314.5;2026-05-02 11:15:01 78320.3;2026-05-02 11:16:02 78320.3;2026-05-02 11:17:02 78320.3;2026-05-02 11:18:01 78320.3;2026-05-02 11:19:01 78328.7;2026-05-02 11:20:01 78341.8;2026-05-02 11:21:01 78341.8;2026-05-02 11:22:02 78323.5;2026-05-02 11:23:01 78317.6;2026-05-02 11:24:01 78317.6;2026-05-02 11:25:02 78317.6;2026-05-02 11:26:01 78313.5;2026-05-02 11:27:01 78313.5;2026-05-02 11:28:02 78313.5;2026-05-02 11:29:02 78308.6;2026-05-02 11:30:02 78252.3;2026-05-02 11:31:01 78270;2026-05-02 11:32:02 78268.4;2026-05-02 11:33:02 78268.4;2026-05-02 11:34:01 78316.7;2026-05-02 11:35:01 78324.5;2026-05-02 11:36:01 78371.2;2026-05-02 11:37:01 78378.4;2026-05-02 11:38:02 78374.6;2026-05-02 11:39:02 78312.7;2026-05-02 11:40:02 78312.7;2026-05-02 11:41:01 78302;2026-05-02 11:42:01 78312;2026-05-02 11:43:02 78326.3;2026-05-02 11:44:02 78311.6;2026-05-02 11:45:02 78311.6;2026-05-02 11:46:02 78311.6;2026-05-02 11:47:01 78311.6;2026-05-02 11:48:01 78311.6;2026-05-02 11:49:02 78304.1;2026-05-02 11:50:01 78304.1;2026-05-02 11:51:01 78304.1;2026-05-02 11:52:01 78302.4;2026-05-02 11:53:02 78305.4;2026-05-02 11:54:01 78310.3;2026-05-02 11:55:01 78316;2026-05-02 11:56:01 78316;2026-05-02 11:57:01 78296.6;2026-05-02 11:58:02 78296.6;2026-05-02 11:59:01 78293.6;2026-05-02 12:00:02 78293.6;2026-05-02 12:01:01 78293.6;2026-05-02 12:02:01 78293.6;2026-05-02 12:03:01 78285.8;2026-05-02 12:04:02 78312;2026-05-02 12:05:02 78294.2;2026-05-02 12:06:02 78294.2;2026-05-02 12:07:01 78280.3;2026-05-02 12:08:01 78280.3;2026-05-02 12:09:02 78297;2026-05-02 12:10:02 78297;2026-05-02 12:11:02 78297;2026-05-02 12:12:01 78297;2026-05-02 12:13:02 78297;2026-05-02 12:14:01 78288.5;2026-05-02 12:15:01 78288.5;2026-05-02 12:16:01 78288.6;2026-05-02 12:17:02 78288.6;2026-05-02 12:18:02 78297;2026-05-02 12:19:01 78280;2026-05-02 12:20:01 78272.5;2026-05-02 12:21:01 78262;2026-05-02 12:22:01 78236.4;2026-05-02 12:23:01 78228.4;2026-05-02 12:24:02 78232.2;2026-05-02 12:25:02 78232.2;2026-05-02 12:26:02 78232.2;2026-05-02 12:27:01 78232.2;2026-05-02 12:28:01 78232.2;2026-05-02 12:29:02 78251.5;2026-05-02 12:30:02 78232.2;2026-05-02 12:31:01 78251.5;2026-05-02 12:32:02 78251.5;2026-05-02 12:33:02 78251.5;2026-05-02 12:34:01 78267.1;2026-05-02 12:35:01 78267.1;2026-05-02 12:36:01 78254.7;2026-05-02 12:37:01 78254.7;2026-05-02 12:38:01 78254.7;2026-05-02 12:39:01 78254.7;2026-05-02 12:40:02 78236.4;2026-05-02 12:41:01 78236.5;2026-05-02 12:42:01 78236.5;2026-05-02 12:43:01 78225.2;2026-05-02 12:44:02 78243.2;2026-05-02 12:45:02 78231.3;2026-05-02 12:46:02 78231.3;2026-05-02 12:47:01 78231.3;2026-05-02 12:48:01 78231.3;2026-05-02 12:49:02 78262.6;2026-05-02 12:50:02 78262.1;2026-05-02 12:51:02 78258.7;2026-05-02 12:52:01 78257;2026-05-02 12:53:01 78257;2026-05-02 12:54:02 78257;2026-05-02 12:55:02 78262;2026-05-02 12:56:02 78262;2026-05-02 12:57:01 78262;2026-05-02 12:58:01 78249.3;2026-05-02 12:59:02 78238.7;2026-05-02 13:00:02 78190;2026-05-02 13:01:01 78199.9;2026-05-02 13:02:01 78199.9;2026-05-02 13:03:01 78194.1;2026-05-02 13:04:02 78192.8;2026-05-02 13:05:02 78192.8;2026-05-02 13:06:01 78194.1;2026-05-02 13:07:02 78198.4;2026-05-02 13:08:01 78190;2026-05-02 13:09:01 78195.8;2026-05-02 13:10:01 78194.7;2026-05-02 13:11:01 78175.7;2026-05-02 13:12:01 78169;2026-05-02 13:13:02 78169;2026-05-02 13:14:01 78170.6;2026-05-02 13:15:01 78170.6;2026-05-02 13:16:01 78170.6;2026-05-02 13:17:01 78191;2026-05-02 13:18:02 78191;2026-05-02 13:19:01 78191;2026-05-02 13:20:01 78191;2026-05-02 13:21:01 78191;2026-05-02 13:22:01 78198.4;2026-05-02 13:23:02 78227.9;2026-05-02 13:24:01 78227.9;2026-05-02 13:25:01 78227.9;2026-05-02 13:26:01 78222.2;2026-05-02 13:27:01 78222.2;2026-05-02 13:28:02 78211;2026-05-02 13:29:02 78211;2026-05-02 13:30:02 78211;2026-05-02 13:31:01 78211;2026-05-02 13:32:01 78211;2026-05-02 13:33:02 78206.1;2026-05-02 13:34:01 78177.5;2026-05-02 13:35:01 78171;2026-05-02 13:36:01 78169;2026-05-02 13:37:02 78169;2026-05-02 13:38:01 78169;2026-05-02 13:39:01 78162.8;2026-05-02 13:40:02 78152.5;2026-05-02 13:41:02 78146;2026-05-02 13:42:02 78146;2026-05-02 13:43:01 78129.4;2026-05-02 13:44:01 78169;2026-05-02 13:45:02 78122.1;2026-05-02 13:46:01 78122;2026-05-02 13:47:02 78122;2026-05-02 13:48:01 78113.8;2026-05-02 13:49:01 78099.5;2026-05-02 13:50:02 78099.5;2026-05-02 13:51:02 78099.4;2026-05-02 13:52:02 78129.5;2026-05-02 13:53:01 78129.4;2026-05-02 13:54:01 78109.9;2026-05-02 13:55:02 78147.6;2026-05-02 13:56:01 78143.1;2026-05-02 13:57:01 78143.1;2026-05-02 13:58:02 78143.1;2026-05-02 13:59:01 78143.1;2026-05-02 14:00:02 78143.1;2026-05-02 14:01:02 78129.4;2026-05-02 14:02:01 78121.7;2026-05-02 14:03:01 78121.7;2026-05-02 14:04:02 78133.2;2026-05-02 14:05:01 78143.1;2026-05-02 14:06:01 78153.9;2026-05-02 14:07:01 78161.7;2026-05-02 14:08:02 78160.9;2026-05-02 14:09:01 78108.4;2026-05-02 14:10:02 78108.4;2026-05-02 14:11:02 78108.4;2026-05-02 14:12:01 78135.6;2026-05-02 14:13:02 78150.7;2026-05-02 14:14:02 78144.4;2026-05-02 14:15:02 78144.4;2026-05-02 14:16:02 78144.4;2026-05-02 14:17:02 78144.4;2026-05-02 14:18:01 78144.4;2026-05-02 14:19:01 78144.4;2026-05-02 14:20:02 78144.4;2026-05-02 14:21:02 78144.4;2026-05-02 14:22:01 78153.9;2026-05-02 14:23:01 78153.9;2026-05-02 14:24:02 78167.8;2026-05-02 14:25:02 78215.9;2026-05-02 14:26:01 78236.4;2026-05-02 14:27:01 78247;2026-05-02 14:28:02 78242.9;2026-05-02 14:29:01 78242.9;2026-05-02 14:30:01 78250.6;2026-05-02 14:31:01 78199.2;2026-05-02 14:32:01 78201.4;2026-05-02 14:33:02 78226;2026-05-02 14:34:01 78234.7;2026-05-02 14:35:01 78232.6;2026-05-02 14:36:01 78232.6;2026-05-02 14:37:02 78221.5;2026-05-02 14:38:01 78217.5;2026-05-02 14:39:01 78199.9;2026-05-02 14:40:02 78195.5;2026-05-02 14:41:01 78209.2;2026-05-02 14:42:01 78209.2;2026-05-02 14:43:02 78214;2026-05-02 14:44:01 78227.7;2026-05-02 14:45:01 78227.7;2026-05-02 14:46:02 78215.5;2026-05-02 14:47:02 78203;2026-05-02 14:48:01 78206.9;2026-05-02 14:49:01 78206.9;2026-05-02 14:50:02 78212.9;2026-05-02 14:51:01 78209.7;2026-05-02 14:52:01 78195.5;2026-05-02 14:53:02 78185.2;2026-05-02 14:54:01 78185.2;2026-05-02 14:55:01 78198.5;2026-05-02 14:56:01 78211.2;2026-05-02 14:57:02 78211.2;2026-05-02 14:58:01 78211.2;2026-05-02 14:59:01 78227.5;2026-05-02 15:00:02 78227.5;2026-05-02 15:01:02 78257.6;2026-05-02 15:02:01 78272;2026-05-02 15:03:02 78272;2026-05-02 15:04:01 78307.6;2026-05-02 15:05:01 78333.7;2026-05-02 15:06:01 78308.9;2026-05-02 15:07:01 78305;2026-05-02 15:08:02 78305;2026-05-02 15:09:01 78313.2;2026-05-02 15:10:01 78345.4;2026-05-02 15:11:01 78357.6;2026-05-02 15:12:02 78354.4;2026-05-02 15:13:01 78420.8;2026-05-02 15:14:01 78392.4;2026-05-02 15:15:02 78357.4;2026-05-02 15:16:01 78357.4;2026-05-02 15:17:01 78351.3;2026-05-02 15:18:01 78351.3;2026-05-02 15:19:02 78327.2;2026-05-02 15:20:02 78337.1;2026-05-02 15:21:01 78331.2;2026-05-02 15:22:01 78314.3;2026-05-02 15:23:02 78310.4;2026-05-02 15:24:01 78306.8;2026-05-02 15:25:01 78306.8;2026-05-02 15:26:01 78306.8;2026-05-02 15:27:02 78306.8;2026-05-02 15:28:01 78306.8;2026-05-02 15:29:01 78306.8;2026-05-02 15:30:02 78306.8;2026-05-02 15:31:01 78304.9;2026-05-02 15:32:02 78307.5;2026-05-02 15:33:01 78307.5;2026-05-02 15:34:02 78307.5;2026-05-02 15:35:02 78307.5;2026-05-02 15:36:01 78307.5;2026-05-02 15:37:01 78307.5;2026-05-02 15:38:02 78307.5;2026-05-02 15:39:01 78307.5;2026-05-02 15:40:01 78333.3;2026-05-02 15:41:01 78338.8;2026-05-02 15:42:02 78345.4;2026-05-02 15:43:01 78353;2026-05-02 15:44:01 78361.3;2026-05-02 15:45:02 78361.3;2026-05-02 15:46:01 78348.4;2026-05-02 15:47:02 78348.4;2026-05-02 15:48:02 78348.4;2026-05-02 15:49:01 78347;2026-05-02 15:50:02 78345.5;2026-05-02 15:51:02 78343.5;2026-05-02 15:52:01 78322.3;2026-05-02 15:53:02 78343.5;2026-05-02 15:54:02 78343.5;2026-05-02 15:55:01 78391.4;2026-05-02 15:56:01 78389.8;2026-05-02 15:57:02 78385.1;2026-05-02 15:58:01 78378.1;2026-05-02 15:59:01 78367.1;2026-05-02 16:00:04 78355.4;2026-05-02 16:01:01 78369.9;2026-05-02 16:02:02 78383.3;2026-05-02 16:03:01 78384.6;2026-05-02 16:04:01 78389.3;2026-05-02 16:05:02 78389.4;2026-05-02 16:06:02 78373.5;2026-05-02 16:07:01 78368.2;2026-05-02 16:08:01 78364.5;2026-05-02 16:09:02 78329.1;2026-05-02 16:10:01 78325;2026-05-02 16:11:01 78325;2026-05-02 16:12:01 78320.7;2026-05-02 16:13:02 78320.7;2026-05-02 16:14:01 78309.9;2026-05-02 16:15:03 78309.9;2026-05-02 16:16:01 78309.9;2026-05-02 16:17:02 78323.9;2026-05-02 16:18:01 78330;2026-05-02 16:19:02 78343.5;2026-05-02 16:20:02 78335.4;2026-05-02 16:21:01 78335.4;2026-05-02 16:22:01 78343.5;2026-05-02 16:23:02 78325;2026-05-02 16:24:01 78325;2026-05-02 16:25:02 78450;2026-05-02 16:26:02 78440.8;2026-05-02 16:27:01 78427;2026-05-02 16:28:02 78420.4;2026-05-02 16:29:01 78420.4;2026-05-02 16:30:01 78404.5;2026-05-02 16:31:01 78420.4;2026-05-02 16:32:01 78427;2026-05-02 16:33:02 78418;2026-05-02 16:34:01 78440.8;2026-05-02 16:35:01 78450.5;2026-05-02 16:36:01 78433.5;2026-05-02 16:37:02 78427.2;2026-05-02 16:38:01 78387;2026-05-02 16:39:01 78387;2026-05-02 16:40:02 78386.8;2026-05-02 16:41:01 78386.8;2026-05-02 16:42:01 78393.2;2026-05-02 16:43:02 78399.3;2026-05-02 16:44:01 78398.6;2026-05-02 16:45:02 78403.5;2026-05-02 16:46:01 78405.1;2026-05-02 16:47:01 78412;2026-05-02 16:48:02 78433.3;2026-05-02 16:49:01 78433.3;2026-05-02 16:50:01 78422.9;2026-05-02 16:51:01 78474.3;2026-05-02 16:52:02 78450.5;2026-05-02 16:53:01 78426.3;2026-05-02 16:54:01 78429.4;2026-05-02 16:55:02 78431.4;2026-05-02 16:56:02 78429.4;2026-05-02 16:57:01 78421;2026-05-02 16:58:02 78426.2;2026-05-02 16:59:01 78424;2026-05-02 17:00:02 78424;2026-05-02 17:01:02 78424;2026-05-02 17:02:01 78424;2026-05-02 17:03:01 78424;2026-05-02 17:04:02 78433;2026-05-02 17:05:01 78433;2026-05-02 17:06:01 78465;2026-05-02 17:07:01 78472;2026-05-02 17:08:02 78450.6;2026-05-02 17:09:01 78442;2026-05-02 17:10:01 78440.3;2026-05-02 17:11:01 78435.2;2026-05-02 17:12:02 78435.2;2026-05-02 17:13:01 78435.3;2026-05-02 17:14:01 78435.3;2026-05-02 17:15:02 78435.3;2026-05-02 17:16:02 78388;2026-05-02 17:17:02 78388;2026-05-02 17:18:01 78378.9;2026-05-02 17:19:02 78369.1;2026-05-02 17:20:02 78368.1;2026-05-02 17:21:01 78368.1;2026-05-02 17:22:01 78368.1;2026-05-02 17:23:02 78383.7;2026-05-02 17:24:01 78383.7;2026-05-02 17:25:01 78383.7;2026-05-02 17:26:01 78391.2;2026-05-02 17:27:02 78391.2;2026-05-02 17:28:01 78383.7;2026-05-02 17:29:01 78374.9;2026-05-02 17:30:02 78375.3;2026-05-02 17:31:01 78375.3;2026-05-02 17:32:02 78379.2;2026-05-02 17:33:01 78387.1;2026-05-02 17:34:01 78412;2026-05-02 17:35:02 78412;2026-05-02 17:36:01 78409.3;2026-05-02 17:37:01 78400.8;2026-05-02 17:38:02 78400.8;2026-05-02 17:39:01 78413.3;2026-05-02 17:40:02 78405.9;2026-05-02 17:41:01 78405.9;2026-05-02 17:42:01 78405.9;2026-05-02 17:43:02 78435.2;2026-05-02 17:44:01 78439.9;2026-05-02 17:45:01 78417.5;2026-05-02 17:46:01 78435;2026-05-02 17:47:02 78421;2026-05-02 17:48:01 78421;2026-05-02 17:49:02 78421;2026-05-02 17:50:02 78421;2026-05-02 17:51:01 78421;2026-05-02 17:52:01 78444;2026-05-02 17:53:02 78447.8;2026-05-02 17:54:01 78457.7;2026-05-02 17:55:01 78476;2026-05-02 17:56:01 78484.4;2026-05-02 17:57:02 78480.9;2026-05-02 17:58:01 78480.9;2026-05-02 17:59:01 78494.8;2026-05-02 18:00:03 78465;2026-05-02 18:01:01 78476.2;2026-05-02 18:02:02 78499.8;2026-05-02 18:03:01 78476.1;2026-05-02 18:04:01 78475.4;2026-05-02 18:05:02 78468.6;2026-05-02 18:06:01 78468.6;2026-05-02 18:07:01 78490.1;2026-05-02 18:08:02 78513;2026-05-02 18:09:02 78520.8;2026-05-02 18:10:01 78538;2026-05-02 18:11:01 78530;2026-05-02 18:12:02 78539.7;2026-05-02 18:13:01 78546;2026-05-02 18:14:01 78546;2026-05-02 18:15:02 78522.5;2026-05-02 18:16:01 78530;2026-05-02 18:17:02 78556.2;2026-05-02 18:18:01 78572;2026-05-02 18:19:01 78547.4;2026-05-02 18:20:02 78591.9;2026-05-02 18:21:01 78577.3;2026-05-02 18:22:01 78557.6;2026-05-02 18:23:02 78555;2026-05-02 18:24:01 78533;2026-05-02 18:25:01 78505.6;2026-05-02 18:26:01 78509.7;2026-05-02 18:27:01 78536.8;2026-05-02 18:28:01 78522.7;2026-05-02 18:29:01 78505.6;2026-05-02 18:30:02 78487.4;2026-05-02 18:31:01 78483.3;2026-05-02 18:32:02 78483.3;2026-05-02 18:33:01 78483.4;2026-05-02 18:34:01 78465.2;2026-05-02 18:35:02 78469.8;2026-05-02 18:36:02 78469.8;2026-05-02 18:37:01 78483.4;2026-05-02 18:38:02 78485.4;2026-05-02 18:39:01 78475.4;2026-05-02 18:40:01 78465;2026-05-02 18:41:01 78486.5;2026-05-02 18:42:02 78491.6;2026-05-02 18:43:01 78465;2026-05-02 18:44:01 78430.1;2026-05-02 18:45:02 78436.2;2026-05-02 18:46:01 78440.1;2026-05-02 18:47:02 78446;2026-05-02 18:48:01 78446.5;2026-05-02 18:49:01 78454;2026-05-02 18:50:02 78475;2026-05-02 18:51:02 78491.8;2026-05-02 18:52:01 78500;2026-05-02 18:53:01 78490.6;2026-05-02 18:54:02 78488.9;2026-05-02 18:55:02 78488.9;2026-05-02 18:56:01 78468.7;2026-05-02 18:57:01 78463.8;2026-05-02 18:58:02 78455;2026-05-02 18:59:01 78458.5;2026-05-02 19:00:03 78450.5;2026-05-02 19:01:01 78450.5;2026-05-02 19:02:01 78450.5;2026-05-02 19:03:02 78442.1;2026-05-02 19:04:01 78442.1;2026-05-02 19:05:01 78424;2026-05-02 19:06:01 78421;2026-05-02 19:07:02 78421;2026-05-02 19:08:01 78421;2026-05-02 19:09:01 78425;2026-05-02 19:10:02 78448.6;2026-05-02 19:11:02 78439.6;2026-05-02 19:12:01 78424.2;2026-05-02 19:13:01 78424.2;2026-05-02 19:14:02 78435;2026-05-02 19:15:02 78434.4;2026-05-02 19:16:01 78443.9;2026-05-02 19:17:01 78449.9;2026-05-02 19:18:02 78434.1;2026-05-02 19:19:01 78444;2026-05-02 19:20:02 78433.2;2026-05-02 19:21:01 78433.3;2026-05-02 19:22:01 78433.3;2026-05-02 19:23:02 78433.2;2026-05-02 19:24:01 78421;2026-05-02 19:25:01 78433.3;2026-05-02 19:26:01 78433.3;2026-05-02 19:27:02 78433.2;2026-05-02 19:28:01 78433.3;2026-05-02 19:29:01 78428.4;2026-05-02 19:30:02 78447.5;2026-05-02 19:31:01 78463.2;2026-05-02 19:32:02 78457.7;2026-05-02 19:33:01 78450.5;2026-05-02 19:34:02 78458.1;2026-05-02 19:35:02 78482.6;2026-05-02 19:36:01 78485.5;2026-05-02 19:37:01 78485.5;2026-05-02 19:38:02 78484.7;2026-05-02 19:39:01 78468.5;2026-05-02 19:40:02 78458.8;2026-05-02 19:41:01 78452;2026-05-02 19:42:02 78449;2026-05-02 19:43:01 78426.8;2026-05-02 19:44:01 78426.8;2026-05-02 19:45:02 78426.8;2026-05-02 19:46:02 78426.9;2026-05-02 19:47:01 78430.9;2026-05-02 19:48:01 78412.4;2026-05-02 19:49:02 78400;2026-05-02 19:50:01 78396.6;2026-05-02 19:51:01 78377.8;2026-05-02 19:52:02 78398;2026-05-02 19:53:01 78398;2026-05-02 19:54:01 78398;2026-05-02 19:55:02 78398;2026-05-02 19:56:02 78398;2026-05-02 19:57:01 78398;2026-05-02 19:58:02 78398;2026-05-02 19:59:01 78395.8;2026-05-02 20:00:02 78391.2;2026-05-02 20:01:01 78391.2;2026-05-02 20:02:01 78373.8;2026-05-02 20:03:02 78361.4;2026-05-02 20:04:01 78344.9;2026-05-02 20:05:02 78344.9;2026-05-02 20:06:02 78339.4;2026-05-02 20:07:01 78343.5;2026-05-02 20:08:01 78339.7;2026-05-02 20:09:02 78338.1;2026-05-02 20:10:01 78338.9;2026-05-02 20:11:01 78319.8;2026-05-02 20:12:01 78329.6;2026-05-02 20:13:02 78324.7;2026-05-02 20:14:01 78324.7;2026-05-02 20:15:02 78323.7;2026-05-02 20:16:01 78328.3;2026-05-02 20:17:01 78342.9;2026-05-02 20:18:01 78379.4;2026-05-02 20:19:01 78366.7;2026-05-02 20:20:02 78385.4;2026-05-02 20:21:02 78381.1;2026-05-02 20:22:01 78384.9;2026-05-02 20:23:01 78387.5;2026-05-02 20:24:02 78366;2026-05-02 20:25:01 78375;2026-05-02 20:26:01 78375;2026-05-02 20:27:01 78374.2;2026-05-02 20:28:02 78374.3;2026-05-02 20:29:01 78391.9;2026-05-02 20:30:02 78404;2026-05-02 20:31:02 78419.6;2026-05-02 20:32:01 78445;2026-05-02 20:33:01 78454.6;2026-05-02 20:34:02 78440.4;2026-05-02 20:35:01 78440.4;2026-05-02 20:36:01 78448.9;2026-05-02 20:37:01 78440;2026-05-02 20:38:02 78440;2026-05-02 20:39:01 78420.9;2026-05-02 20:40:02 78420.9;2026-05-02 20:41:02 78422.5;2026-05-02 20:42:01 78411.5;2026-05-02 20:43:02 78411.5;2026-05-02 20:44:01 78411.5;2026-05-02 20:45:01 78411.5;2026-05-02 20:46:02 78437.2;2026-05-02 20:47:02 78443.5;2026-05-02 20:48:01 78445.6;2026-05-02 20:49:01 78445.6;2026-05-02 20:50:02 78457.8;2026-05-02 20:51:01 78457.8;2026-05-02 20:52:01 78456.1;2026-05-02 20:53:02 78485.3;2026-05-02 20:54:02 78485.3;2026-05-02 20:55:02 78473;2026-05-02 20:56:02 78481.9;2026-05-02 20:57:01 78481.9;2026-05-02 20:58:01 78470;2026-05-02 20:59:02 78466.6;2026-05-02 21:00:03 78461.7;2026-05-02 21:01:02 78451;2026-05-02 21:02:01 78451;2026-05-02 21:03:01 78464;2026-05-02 21:04:02 78456.7;2026-05-02 21:05:02 78454;2026-05-02 21:06:02 78450.6;2026-05-02 21:07:01 78448;2026-05-02 21:08:02 78448;2026-05-02 21:09:02 78465;2026-05-02 21:10:02 78465;2026-05-02 21:11:01 78465;2026-05-02 21:12:01 78465;2026-05-02 21:13:01 78482.3;2026-05-02 21:14:01 78470.2;2026-05-02 21:15:03 78475.5;2026-05-02 21:16:01 78475.5;2026-05-02 21:17:01 78475.5;2026-05-02 21:18:02 78459.2;2026-05-02 21:19:02 78450.6;2026-05-02 21:20:01 78452;2026-05-02 21:21:01 78452;2026-05-02 21:22:01 78452;2026-05-02 21:23:02 78450.5;2026-05-02 21:24:01 78447;2026-05-02 21:25:01 78467;2026-05-02 21:26:01 78463.1;2026-05-02 21:27:02 78459.4;2026-05-02 21:28:01 78456.8;2026-05-02 21:29:01 78450.5;2026-05-02 21:30:02 78450.6;2026-05-02 21:31:01 78450.5;2026-05-02 21:32:01 78463.5;2026-05-02 21:33:01 78463.5;2026-05-02 21:34:02 78465;2026-05-02 21:35:02 78464.2;2026-05-02 21:36:01 78464.2;2026-05-02 21:37:01 78464.2;2026-05-02 21:38:01 78464.2;2026-05-02 21:39:01 78464.2;2026-05-02 21:40:02 78478.1;2026-05-02 21:41:02 78505.7;2026-05-02 21:42:01 78520;2026-05-02 21:43:01 78497.5;2026-05-02 21:44:02 78497.5;2026-05-02 21:45:02 78485.2;2026-05-02 21:46:02 78494.9;2026-05-02 21:47:01 78494.9;2026-05-02 21:48:01 78494.9;2026-05-02 21:49:01 78488;2026-05-02 21:50:02 78488;2026-05-02 21:51:02 78488;2026-05-02 21:52:01 78476.2;2026-05-02 21:53:01 78468.4;2026-05-02 21:54:01 78468.4;2026-05-02 21:55:02 78461.7;2026-05-02 21:56:02 78465;2026-05-02 21:57:01 78465;2026-05-02 21:58:01 78458.8;2026-05-02 21:59:01 78491.2;2026-05-02 22:00:02 78459.3;2026-05-02 22:01:01 78459.3;2026-05-02 22:02:01 78455.5;2026-05-02 22:03:02 78452.5;2026-05-02 22:04:02 78452.5;2026-05-02 22:05:02 78452.5;2026-05-02 22:06:02 78450.6;2026-05-02 22:07:02 78450.5;2026-05-02 22:08:01 78450.6;2026-05-02 22:09:01 78450.6;2026-05-02 22:10:01 78450.6;2026-05-02 22:11:01 78437.8;2026-05-02 22:12:01 78434.1;2026-05-02 22:13:02 78434.1;2026-05-02 22:14:01 78434.1;2026-05-02 22:15:02 78430.4;2026-05-02 22:16:02 78430.4;2026-05-02 22:17:02 78430.4;2026-05-02 22:18:01 78426.5;2026-05-02 22:19:01 78424.6;2026-05-02 22:20:01 78433.5;2026-05-02 22:21:01 78433.5;2026-05-02 22:22:01 78433.5;2026-05-02 22:23:02 78433.5;2026-05-02 22:24:02 78433.5;2026-05-02 22:25:02 78421.4;2026-05-02 22:26:02 78421.4;2026-05-02 22:27:01 78424.1;2026-05-02 22:28:01 78426.3;2026-05-02 22:29:02 78426.3;2026-05-02 22:30:02 78429.6;2026-05-02 22:31:01 78439.6;2026-05-02 22:32:01 78447;2026-05-02 22:33:02 78447;2026-05-02 22:34:01 78447;2026-05-02 22:35:01 78447;2026-05-02 22:36:01 78462.1;2026-05-02 22:37:02 78462.1;2026-05-02 22:38:01 78462.1;2026-05-02 22:39:01 78473.6;2026-05-02 22:40:02 78471.4;2026-05-02 22:41:01 78471.4;2026-05-02 22:42:01 78471.4;2026-05-02 22:43:01 78438.8;2026-05-02 22:44:02 78433.1;2026-05-02 22:45:02 78430;2026-05-02 22:46:01 78430;2026-05-02 22:47:02 78430;2026-05-02 22:48:02 78420.8;2026-05-02 22:49:01 78418.3;2026-05-02 22:50:01 78428.4;2026-05-02 22:51:01 78429.6;2026-05-02 22:52:01 78452.2;2026-05-02 22:53:02 78452.2;2026-05-02 22:54:02 78452.2;2026-05-02 22:55:02 78452.2;2026-05-02 22:56:01 78450.6;2026-05-02 22:57:01 78451.4;2026-05-02 22:58:02 78451.4;2026-05-02 22:59:01 78451.4;2026-05-02 23:00:02 78481.9;2026-05-02 23:01:01 78486.9;2026-05-02 23:02:02 78486.9;2026-05-02 23:03:02 78486.9;2026-05-02 23:04:02 78486.9;2026-05-02 23:05:02 78499.8;2026-05-02 23:06:02 78513.8;2026-05-02 23:07:01 78506.5;2026-05-02 23:08:01 78506.5;2026-05-02 23:09:02 78513.8;2026-05-02 23:10:02 78494;2026-05-02 23:11:02 78494;2026-05-02 23:12:01 78484.3;2026-05-02 23:13:01 78456.2;2026-05-02 23:14:01 78450.6;2026-05-02 23:15:02 78452.4;2026-05-02 23:16:02 78452.4;2026-05-02 23:17:01 78460.3;2026-05-02 23:18:01 78472.6;2026-05-02 23:19:02 78482;2026-05-02 23:20:02 78472.6;2026-05-02 23:21:02 78470.4;2026-05-02 23:22:02 78470.4;2026-05-02 23:23:01 78483.5;2026-05-02 23:24:01 78470.4;2026-05-02 23:25:02 78474.2;2026-05-02 23:26:02 78494;2026-05-02 23:27:02 78494;2026-05-02 23:28:01 78494;2026-05-02 23:29:01 78494;2026-05-02 23:30:02 78506.3;2026-05-02 23:31:02 78536.5;2026-05-02 23:32:01 78536.5;2026-05-02 23:33:01 78536.5;2026-05-02 23:34:02 78536.5;2026-05-02 23:35:02 78545;2026-05-02 23:36:02 78577.5;2026-05-02 23:37:02 79100.1;2026-05-02 23:38:02 79003.6;2026-05-02 23:39:02 78878.8;2026-05-02 23:40:01 78786;2026-05-02 23:41:01 78816.2;2026-05-02 23:42:01 78793;2026-05-02 23:43:01 78771.7;2026-05-02 23:44:02 78808.9;2026-05-02 23:45:02 78890.6;2026-05-02 23:46:01 78786.8;2026-05-02 23:47:01 78822.6;2026-05-02 23:48:01 78824.5;2026-05-02 23:49:02 78790;2026-05-02 23:50:02 78744.7;2026-05-02 23:51:02 78760.3;2026-05-02 23:52:01 78797.1;2026-05-02 23:53:01 78761.7;2026-05-02 23:54:01 78731.8;2026-05-02 23:55:02 78728;2026-05-02 23:56:02 78769.1;2026-05-02 23:57:01 78751.5;2026-05-02 23:58:01 78746.4;2026-05-02 23:59:01 78741.6;2026-05-03 00:00:03 78790;2026-05-03 00:01:02 78750.8;2026-05-03 00:02:01 78690;2026-05-03 00:03:01 78683.2;2026-05-03 00:04:02 78713.6;2026-05-03 00:05:02 78749.8;2026-05-03 00:06:02 78765;2026-05-03 00:07:02 78724.9;2026-05-03 00:08:01 78739.7;2026-05-03 00:09:01 78743.7;2026-05-03 00:10:01 78739.7;2026-05-03 00:11:01 78761;2026-05-03 00:12:01 78760.1;2026-05-03 00:13:02 78755.5;2026-05-03 00:14:01 78776.4;2026-05-03 00:15:02 78742;2026-05-03 00:16:01 78746.5;2026-05-03 00:17:01 78736.3;2026-05-03 00:18:02 78717.5;2026-05-03 00:19:01 78677.8;2026-05-03 00:20:01 78664.7;2026-05-03 00:21:01 78700.7;2026-05-03 00:22:02 78674;2026-05-03 00:23:01 78664.7;2026-05-03 00:24:01 78639.2;2026-05-03 00:25:02 78632.9;2026-05-03 00:26:02 78624.7;2026-05-03 00:27:01 78629.6;2026-05-03 00:28:01 78610.5;2026-05-03 00:29:02 78620;2026-05-03 00:30:02 78632.2;2026-05-03 00:31:01 78661;2026-05-03 00:32:02 78695;2026-05-03 00:33:01 78716.9;2026-05-03 00:34:01 78714.7;2026-05-03 00:35:02 78744;2026-05-03 00:36:01 78716.3;2026-05-03 00:37:01 78716.3;2026-05-03 00:38:02 78675.5;2026-05-03 00:39:01 78672.5;2026-05-03 00:40:01 78701;2026-05-03 00:41:01 78663.2;2026-05-03 00:42:02 78659.6;2026-05-03 00:43:01 78655.9;2026-05-03 00:44:01 78660.2;2026-05-03 00:45:02 78680;2026-05-03 00:46:01 78715;2026-05-03 00:47:01 78694.2;2026-05-03 00:48:02 78694.2;2026-05-03 00:49:01 78700.4;2026-05-03 00:50:01 78768.6;2026-05-03 00:51:01 78808.6;2026-05-03 00:52:02 78811.3;2026-05-03 00:53:01 78825.6;2026-05-03 00:54:01 78807.4;2026-05-03 00:55:02 78855.5;2026-05-03 00:56:01 78830;2026-05-03 00:57:01 78830;2026-05-03 00:58:02 78813;2026-05-03 00:59:01 78816.7;2026-05-03 01:00:02 78785.8;2026-05-03 01:01:01 78752;2026-05-03 01:02:02 78778.6;2026-05-03 01:03:01 78744.5;2026-05-03 01:04:01 78744.6;2026-05-03 01:05:02 78725.8;2026-05-03 01:06:01 78726.3;2026-05-03 01:07:01 78697.1;2026-05-03 01:08:02 78691.3;2026-05-03 01:09:01 78717.8;2026-05-03 01:10:01 78710;2026-05-03 01:11:01 78710;2026-05-03 01:12:01 78764.7;2026-05-03 01:13:01 78742.9;2026-05-03 01:14:01 78740.1;2026-05-03 01:15:04 78735;2026-05-03 01:16:02 78728.3;2026-05-03 01:17:01 78756.6;2026-05-03 01:18:01 78735;2026-05-03 01:19:02 78735;2026-05-03 01:20:02 78737.8;2026-05-03 01:21:01 78747;2026-05-03 01:22:01 78747.5;2026-05-03 01:23:02 78747.5;2026-05-03 01:24:01 78753.4;2026-05-03 01:25:02 78753.4;2026-05-03 01:26:02 78785.8;2026-05-03 01:27:01 78790.1;2026-05-03 01:28:02 78795.6;2026-05-03 01:29:01 78802.3;2026-05-03 01:30:01 78790.1;2026-05-03 01:31:02 78806.8;2026-05-03 01:32:01 78806.8;2026-05-03 01:33:01 78790.1;2026-05-03 01:34:02 78784.5;2026-05-03 01:35:01 78784.5;2026-05-03 01:36:01 78745.4;2026-05-03 01:37:01 78740.2;2026-05-03 01:38:02 78725;2026-05-03 01:39:01 78713.1;2026-05-03 01:40:02 78700.9;2026-05-03 01:41:01 78704;2026-05-03 01:42:01 78703;2026-05-03 01:43:02 78699;2026-05-03 01:44:01 78689.2;2026-05-03 01:45:02 78692.7;2026-05-03 01:46:02 78664.7;2026-05-03 01:47:01 78664.7;2026-05-03 01:48:01 78679.9;2026-05-03 01:49:02 78679.9;2026-05-03 01:50:01 78670.4;2026-05-03 01:51:01 78631.9;2026-05-03 01:52:01 78660.2;2026-05-03 01:53:02 78670;2026-05-03 01:54:01 78693.6;2026-05-03 01:55:01 78675;2026-05-03 01:56:01 78664.7;2026-05-03 01:57:02 78661.4;2026-05-03 01:58:01 78677.9;2026-05-03 01:59:01 78702.3;2026-05-03 02:00:04 78709.2;2026-05-03 02:01:01 78721.9;2026-05-03 02:02:01 78722;2026-05-03 02:03:02 78735.3;2026-05-03 02:04:01 78716.8;2026-05-03 02:05:01 78709.4;2026-05-03 02:06:01 78692.3;2026-05-03 02:07:01 78642.4;2026-05-03 02:08:02 78605;2026-05-03 02:09:01 78610.1;2026-05-03 02:10:01 78569.8;2026-05-03 02:11:02 78569.8;2026-05-03 02:12:01 78585.4;2026-05-03 02:13:02 78569.8;2026-05-03 02:14:01 78573.1;2026-05-03 02:15:01 78501;2026-05-03 02:16:02 78548;2026-05-03 02:17:01 78577.4;2026-05-03 02:18:01 78590.9;2026-05-03 02:19:02 78578.4;2026-05-03 02:20:02 78582.3;2026-05-03 02:21:01 78590.9;2026-05-03 02:22:01 78601.6;2026-05-03 02:23:02 78589.7;2026-05-03 02:24:01 78589.7;2026-05-03 02:25:02 78621;2026-05-03 02:26:02 78615;2026-05-03 02:27:01 78607.9;2026-05-03 02:28:02 78617.6;2026-05-03 02:29:01 78629.5;2026-05-03 02:30:01 78645;2026-05-03 02:31:02 78647.8;2026-05-03 02:32:01 78630.7;2026-05-03 02:33:01 78636.3;2026-05-03 02:34:02 78657.6;2026-05-03 02:35:01 78664.7;2026-05-03 02:36:02 78664.7;2026-05-03 02:37:01 78664.7;2026-05-03 02:38:02 78664.7;2026-05-03 02:39:01 78673;2026-05-03 02:40:01 78635.2;2026-05-03 02:41:01 78620.7;2026-05-03 02:42:02 78633.2;2026-05-03 02:43:01 78633.2;2026-05-03 02:44:01 78633.2;2026-05-03 02:45:02 78633.1;2026-05-03 02:46:01 78633.3;2026-05-03 02:47:01 78539.4;2026-05-03 02:48:02 78527;2026-05-03 02:49:01 78540;2026-05-03 02:50:02 78543.8;2026-05-03 02:51:01 78508.5;2026-05-03 02:52:01 78500;2026-05-03 02:53:02 78514.4;2026-05-03 02:54:01 78500;2026-05-03 02:55:01 78501.8;2026-05-03 02:56:01 78526;2026-05-03 02:57:02 78522.2;2026-05-03 02:58:01 78542.3;2026-05-03 02:59:01 78542.3;2026-05-03 03:00:03 78493.5;2026-05-03 03:01:02 78365.9;2026-05-03 03:02:02 78340;2026-05-03 03:03:01 78389.2;2026-05-03 03:04:01 78367.3;2026-05-03 03:05:02 78384;2026-05-03 03:06:02 78359.5;2026-05-03 03:07:01 78403.5;2026-05-03 03:08:01 78372.8;2026-05-03 03:09:02 78350.1;2026-05-03 03:10:02 78364;2026-05-03 03:11:01 78342.1;2026-05-03 03:12:01 78346.8;2026-05-03 03:13:02 78355.5;2026-05-03 03:14:01 78361;2026-05-03 03:15:01 78378.5;2026-05-03 03:16:02 78349.8;2026-05-03 03:17:01 78305;2026-05-03 03:18:01 78291.3;2026-05-03 03:19:01 78260.3;2026-05-03 03:20:01 78291.5;2026-05-03 03:21:01 78265.2;2026-05-03 03:22:02 78268.5;2026-05-03 03:24:02 78255.7;2026-05-03 03:25:02 78271.2;2026-05-03 03:26:01 78274.2;2026-05-03 03:27:01 78282.3;2026-05-03 03:28:02 78284.1;2026-05-03 03:29:01 78280.7;2026-05-03 03:30:01 78256.5;2026-05-03 03:31:02 78249.4;2026-05-03 03:32:01 78250;2026-05-03 03:33:01 78250;2026-05-03 03:34:02 78235.1;2026-05-03 03:35:01 78235.1;2026-05-03 03:36:01 78220;2026-05-03 03:37:01 78152.3;2026-05-03 03:38:01 78187.5;2026-05-03 03:39:01 78195;2026-05-03 03:40:02 78224.3;2026-05-03 03:41:02 78210.8;2026-05-03 03:42:01 78225.8;2026-05-03 03:43:01 78231.2;2026-05-03 03:44:02 78236.5;2026-05-03 03:45:02 78227.2;2026-05-03 03:46:01 78240.4;2026-05-03 03:47:02 78275;2026-05-03 03:48:01 78251.6;2026-05-03 03:49:01 78285;2026-05-03 03:50:02 78282.1;2026-05-03 03:51:01 78257.4;2026-05-03 03:52:01 78258;2026-05-03 03:53:02 78259.4;2026-05-03 03:54:01 78259.4;2026-05-03 03:55:01 78248;2026-05-03 03:56:01 78256.5;2026-05-03 03:57:01 78256.5;2026-05-03 03:58:02 78256.5;2026-05-03 03:59:01 78225.5;2026-05-03 04:01:02 78236.5;2026-05-03 04:02:01 78230.6;2026-05-03 04:03:02 78240.3;2026-05-03 04:04:01 78260.9;2026-05-03 04:05:01 78260.8;2026-05-03 04:06:01 78278.7;2026-05-03 04:07:01 78278.7;2026-05-03 04:08:02 78271.7;2026-05-03 04:09:01 78268.7;2026-05-03 04:10:01 78200;2026-05-03 04:11:01 78199.9;2026-05-03 04:12:02 78156.2;2026-05-03 04:13:01 78162.2;2026-05-03 04:14:01 78194.1;2026-05-03 04:15:02 78199.8;2026-05-03 04:16:01 78199.8;2026-05-03 04:17:02 78154.8;2026-05-03 04:18:01 78138.2;2026-05-03 04:19:01 78129.6;2026-05-03 04:20:02 78129.7;2026-05-03 04:21:01 78129.7;2026-05-03 04:22:01 78120;2026-05-03 04:23:02 78108.8;2026-05-03 04:24:01 78123.9;2026-05-03 04:25:01 78116.2;2026-05-03 04:26:01 78116.2;2026-05-03 04:27:02 78123.4;2026-05-03 04:28:01 78113.9;2026-05-03 04:29:01 78113.1;2026-05-03 04:30:02 78113.1;2026-05-03 04:31:02 78129.7;2026-05-03 04:32:01 78150.3;2026-05-03 04:33:01 78170;2026-05-03 04:34:02 78170;2026-05-03 04:35:02 78142.1;2026-05-03 04:36:01 78140;2026-05-03 04:37:01 78117.9;2026-05-03 04:38:02 78118.5;2026-05-03 04:39:01 78121.8;2026-05-03 04:40:01 78136.6;2026-05-03 04:41:01 78136.4;2026-05-03 04:42:02 78122.6;2026-05-03 04:43:01 78125.4;2026-05-03 04:44:01 78128.9;2026-05-03 04:45:02 78122.6;2026-05-03 04:46:01 78127.2;2026-05-03 04:47:02 78127.2;2026-05-03 04:48:01 78156.7;2026-05-03 04:49:01 78165;2026-05-03 04:50:02 78159.5;2026-05-03 04:51:01 78169.5;2026-05-03 04:52:01 78194.6;2026-05-03 04:53:02 78190.4;2026-05-03 04:54:01 78190.4;2026-05-03 04:55:01 78173.9;2026-05-03 04:56:01 78162.2;2026-05-03 04:57:02 78166.9;2026-05-03 04:58:01 78171.9;2026-05-03 04:59:01 78166.1;2026-05-03 05:00:03 78165.2;2026-05-03 05:01:01 78175.2;2026-05-03 05:02:02 78154.2;2026-05-03 05:03:01 78143.6;2026-05-03 05:04:01 78131;2026-05-03 05:05:02 78139.3;2026-05-03 05:06:02 78139.3;2026-05-03 05:07:01 78139.3;2026-05-03 05:08:01 78158.4;2026-05-03 05:09:02 78164.8;2026-05-03 05:10:01 78129.6;2026-05-03 05:11:01 78125.6;2026-05-03 05:12:01 78135;2026-05-03 05:13:01 78134.7;2026-05-03 05:14:01 78134.7;2026-05-03 05:15:02 78139.3;2026-05-03 05:16:02 78139.3;2026-05-03 05:17:01 78137.7;2026-05-03 05:18:02 78137.8;2026-05-03 05:19:01 78135;2026-05-03 05:20:01 78132.9;2026-05-03 05:21:01 78135.8;2026-05-03 05:22:02 78135.3;2026-05-03 05:23:01 78124.1;2026-05-03 05:24:01 78120;2026-05-03 05:25:02 78114.9;2026-05-03 05:26:01 78114;2026-05-03 05:27:01 78135;2026-05-03 05:28:02 78135.8;2026-05-03 05:29:01 78110;2026-05-03 05:30:02 78123;2026-05-03 05:31:02 78145.1;2026-05-03 05:32:01 78154;2026-05-03 05:33:01 78171.5;2026-05-03 05:34:02 78181.1;2026-05-03 05:35:01 78208;2026-05-03 05:36:01 78180;2026-05-03 05:37:02 78191.7;2026-05-03 05:38:01 78191.7;2026-05-03 05:39:01 78191.7;2026-05-03 05:40:02 78179;2026-05-03 05:41:01 78179;2026-05-03 05:42:01 78179;2026-05-03 05:43:02 78179;2026-05-03 05:44:01 78132.5;2026-05-03 05:45:01 78141.4;2026-05-03 05:46:01 78158.7;2026-05-03 05:47:02 78158.7;2026-05-03 05:48:01 78166;2026-05-03 05:49:01 78190;2026-05-03 05:50:01 78195.6;2026-05-03 05:51:01 78192.4;2026-05-03 05:52:01 78217.6;2026-05-03 05:53:02 78207.8;2026-05-03 05:54:01 78208.5;2026-05-03 05:55:02 78195.2;2026-05-03 05:56:02 78197.9;2026-05-03 05:57:02 78197.9;2026-05-03 05:58:01 78203.1;2026-05-03 05:59:01 78203.1;2026-05-03 06:00:02 78175;2026-05-03 06:01:01 78206;2026-05-03 06:02:02 78195.6;2026-05-03 06:03:01 78188;2026-05-03 06:04:01 78175;2026-05-03 06:05:02 78175;2026-05-03 06:06:02 78172.1;2026-05-03 06:07:01 78160.4;2026-05-03 06:08:02 78148;2026-05-03 06:09:01 78120;2026-05-03 06:10:01 78133.8;2026-05-03 06:11:01 78132;2026-05-03 06:12:01 78130.5;2026-05-03 06:13:01 78147;2026-05-03 06:14:01 78147;2026-05-03 06:15:02 78167.5;2026-05-03 06:16:01 78167.5;2026-05-03 06:17:01 78168.5;2026-05-03 06:18:02 78168.5;2026-05-03 06:19:02 78174.2;2026-05-03 06:20:02 78183.6;2026-05-03 06:21:02 78189.6;2026-05-03 06:22:01 78196.2;2026-05-03 06:23:01 78206.1;2026-05-03 06:24:01 78220.6;2026-05-03 06:25:02 78202.2;2026-05-03 06:26:01 78220.6;2026-05-03 06:27:01 78229.5;2026-05-03 06:28:02 78223;2026-05-03 06:29:01 78222.9;2026-05-03 06:30:02 78229.1;2026-05-03 06:31:01 78230.9;2026-05-03 06:32:02 78213.2;2026-05-03 06:33:01 78213.1;2026-05-03 06:34:01 78213.1;2026-05-03 06:35:01 78200;2026-05-03 06:36:01 78200;2026-05-03 06:37:01 78222.5;2026-05-03 06:38:02 78220.4;2026-05-03 06:39:01 78218.9;2026-05-03 06:40:02 78200.8;2026-05-03 06:41:02 78200.8;2026-05-03 06:42:01 78200.8;2026-05-03 06:43:01 78193.9;2026-05-03 06:44:01 78186.5;2026-05-03 06:45:02 78186.5;2026-05-03 06:46:02 78177.9;2026-05-03 06:47:01 78186.4;2026-05-03 06:48:01 78165.2;2026-05-03 06:49:01 78148.4;2026-05-03 06:50:02 78144.7;2026-05-03 06:51:02 78147.5;2026-05-03 06:52:02 78161.7;2026-05-03 06:53:01 78172;2026-05-03 06:54:01 78172;2026-05-03 06:55:01 78171.2;2026-05-03 06:56:01 78153.1;2026-05-03 06:57:02 78156.5;2026-05-03 06:58:01 78160;2026-05-03 06:59:01 78163.2;2026-05-03 07:00:02 78175;2026-05-03 07:01:01 78186.3;2026-05-03 07:02:01 78200;2026-05-03 07:03:02 78205.6;2026-05-03 07:04:02 78234.6;2026-05-03 07:05:02 78234.6;2026-05-03 07:06:01 78243.3;2026-05-03 07:07:01 78243.3;2026-05-03 07:08:02 78236.5;2026-05-03 07:09:02 78243.9;2026-05-03 07:10:02 78248;2026-05-03 07:11:01 78240.1;2026-05-03 07:12:01 78240.1;2026-05-03 07:13:02 78236.5;2026-05-03 07:14:02 78239.9;2026-05-03 07:15:02 78246;2026-05-03 07:16:02 78247.4;2026-05-03 07:17:01 78239.9;2026-05-03 07:18:01 78239.9;2026-05-03 07:19:01 78223.2;2026-05-03 07:20:02 78238.1;2026-05-03 07:21:02 78238.1;2026-05-03 07:22:01 78238.1;2026-05-03 07:23:01 78238.1;2026-05-03 07:24:02 78229.6;2026-05-03 07:25:02 78225;2026-05-03 07:26:01 78225;2026-05-03 07:27:01 78228.9;2026-05-03 07:28:01 78228.9;2026-05-03 07:29:02 78226.2;2026-05-03 07:30:02 78218.1;2026-05-03 07:31:01 78228.9;2026-05-03 07:32:01 78230;2026-05-03 07:33:02 78230;2026-05-03 07:34:02 78230;2026-05-03 07:35:01 78227;2026-05-03 07:36:01 78221.9;2026-05-03 07:37:01 78221.9;2026-05-03 07:38:01 78221.9;2026-05-03 07:39:02 78221.9;2026-05-03 07:40:01 78221.9;2026-05-03 07:41:01 78221.9;2026-05-03 07:42:01 78221.9;2026-05-03 07:43:02 78221.9;2026-05-03 07:44:02 78206.3;2026-05-03 07:45:02 78206.3;2026-05-03 07:46:01 78216;2026-05-03 07:47:02 78216;2026-05-03 07:48:01 78216;2026-05-03 07:49:01 78225;2026-05-03 07:50:01 78236.9;2026-05-03 07:51:01 78236.6;2026-05-03 07:52:01 78236.6;2026-05-03 07:53:02 78238.2;2026-05-03 07:54:01 78240;2026-05-03 07:55:01 78240;2026-05-03 07:56:01 78241.5;2026-05-03 07:57:01 78243.3;2026-05-03 07:58:02 78249.4;2026-05-03 07:59:01 78249.4;2026-05-03 08:00:02 78226.9;2026-05-03 08:01:01 78219.3;2026-05-03 08:02:02 78209.6;2026-05-03 08:03:01 78200;2026-05-03 08:04:01 78200;2026-05-03 08:05:01 78177.3;2026-05-03 08:06:01 78186.1;2026-05-03 08:07:01 78178.6;2026-05-03 08:08:02 78166.4;2026-05-03 08:09:02 78155.6;2026-05-03 08:10:02 78172.4;2026-05-03 08:11:01 78170.4;2026-05-03 08:12:01 78170.4;2026-05-03 08:13:02 78162.5;2026-05-03 08:14:02 78145;2026-05-03 08:15:02 78150.9;2026-05-03 08:16:02 78150.9;2026-05-03 08:17:01 78150.9;2026-05-03 08:18:01 78150.9;2026-05-03 08:19:01 78145;2026-05-03 08:20:02 78142.3;2026-05-03 08:21:02 78142.3;2026-05-03 08:22:01 78131.9;2026-05-03 08:23:01 78125;2026-05-03 08:24:01 78115.5;2026-05-03 08:25:02 78087;2026-05-03 08:26:02 78093.1;2026-05-03 08:27:01 78103.8;2026-05-03 08:28:01 78115;2026-05-03 08:29:01 78115.3;2026-05-03 08:30:02 78135.5;2026-05-03 08:31:01 78135.5;2026-05-03 08:32:01 78153.6;2026-05-03 08:33:02 78166.8;2026-05-03 08:34:02 78162;2026-05-03 08:35:02 78165.2;2026-05-03 08:36:02 78164.8;2026-05-03 08:37:02 78162.3;2026-05-03 08:38:01 78151.8;2026-05-03 08:39:01 78151.8;2026-05-03 08:40:01 78151.8;2026-05-03 08:41:01 78129.4;2026-05-03 08:42:01 78129.4;2026-05-03 08:43:01 78136.9;2026-05-03 08:44:01 78140;2026-05-03 08:45:02 78140;2026-05-03 08:46:01 78140;2026-05-03 08:47:01 78147.8;2026-05-03 08:48:01 78163.2;2026-05-03 08:49:02 78163.2;2026-05-03 08:50:02 78195.4;2026-05-03 08:51:02 78221.5;2026-05-03 08:52:02 78285;2026-05-03 08:53:01 78287.1;2026-05-03 08:54:01 78319;2026-05-03 08:55:01 78273.2;2026-05-03 08:56:02 78283.9;2026-05-03 08:57:01 78283.3;2026-05-03 08:58:01 78283.3;2026-05-03 08:59:01 78288.3;2026-05-03 09:00:01 78314.9;2026-05-03 09:01:02 78343.5;2026-05-03 09:02:02 78366.4;2026-05-03 09:03:02 78370.6;2026-05-03 09:04:02 78354.3;2026-05-03 09:05:02 78400.4;2026-05-03 09:06:02 78425.6;2026-05-03 09:07:02 78424.9;2026-05-03 09:08:02 78431.2;2026-05-03 09:09:02 78393.2;2026-05-03 09:10:02 78411.1;2026-05-03 09:11:02 78393.2;2026-05-03 09:12:01 78378.8;2026-05-03 09:13:01 78352.3;2026-05-03 09:14:01 78346.7;2026-05-03 09:15:01 78358.7;2026-05-03 09:16:02 78343.5;2026-05-03 09:17:02 78343.5;2026-05-03 09:18:02 78345.6;2026-05-03 09:19:01 78345.6;2026-05-03 09:20:02 78346.8;2026-05-03 09:21:01 78346.8;2026-05-03 09:22:01 78382.1;2026-05-03 09:23:01 78382.2;2026-05-03 09:24:01 78397.1;2026-05-03 09:25:01 78393.3;2026-05-03 09:26:01 78420;2026-05-03 09:27:01 78451;2026-05-03 09:28:02 78428.7;2026-05-03 09:29:01 78412.8;2026-05-03 09:30:01 78409.6;2026-05-03 09:31:01 78442.8;2026-05-03 09:32:01 78420.7;2026-05-03 09:33:02 78381;2026-05-03 09:34:02 78389.6;2026-05-03 09:35:02 78391.5;2026-05-03 09:36:02 78394.5;2026-05-03 09:37:01 78408.4;2026-05-03 09:38:02 78408.4;2026-05-03 09:39:01 78420.4;2026-05-03 09:40:01 78432.1;2026-05-03 09:41:01 78448.4;2026-05-03 09:42:01 78448.4;2026-05-03 09:43:02 78431.1;2026-05-03 09:44:02 78394;2026-05-03 09:45:02 78400.6;2026-05-03 09:46:02 78374.6;2026-05-03 09:47:01 78374.6;2026-05-03 09:48:01 78361.3;2026-05-03 09:49:01 78384.2;2026-05-03 09:50:01 78386.6;2026-05-03 09:51:01 78386.6;2026-05-03 09:52:01 78386.6;2026-05-03 09:53:02 78389.8;2026-05-03 09:54:02 78383.6;2026-05-03 09:55:01 78376;2026-05-03 09:56:01 78368.3;2026-05-03 09:57:01 78363.2;2026-05-03 09:58:02 78363.2;2026-05-03 09:59:01 78363.2;2026-05-03 10:00:02 78381.5;2026-05-03 10:01:02 78381.5;2026-05-03 10:02:02 78383.8;2026-05-03 10:03:02 78387;2026-05-03 10:04:01 78439.7;2026-05-03 10:05:01 78462.5;2026-05-03 10:06:01 78450.6;2026-05-03 10:07:02 78466.4;2026-05-03 10:08:02 78490.8;2026-05-03 10:09:01 78459;2026-05-03 10:10:02 78450.5;2026-05-03 10:11:01 78439.7;2026-05-03 10:12:01 78439.7;2026-05-03 10:13:01 78450.6;2026-05-03 10:14:02 78450.5;2026-05-03 10:15:02 78467.6;2026-05-03 10:16:02 78480;2026-05-03 10:17:02 78463.9;2026-05-03 10:18:01 78463.9;2026-05-03 10:19:01 78450.1;2026-05-03 10:20:02 78466.8;2026-05-03 10:21:02 78465;2026-05-03 10:22:01 78455.8;2026-05-03 10:23:01 78444.2;2026-05-03 10:24:02 78444.2;2026-05-03 10:25:02 78444.2;2026-05-03 10:26:02 78444.2;2026-05-03 10:27:02 78411.1;2026-05-03 10:28:02 78424.9;2026-05-03 10:29:02 78417.6;2026-05-03 10:30:02 78424.5;2026-05-03 10:31:01 78424.5;2026-05-03 10:32:02 78423.2;2026-05-03 10:33:02 78405;2026-05-03 10:34:02 78388.3;2026-05-03 10:35:02 78409.6;2026-05-03 10:36:02 78414.6;2026-05-03 10:37:02 78414.6;2026-05-03 10:38:02 78419.9;2026-05-03 10:39:01 78419.9;2026-05-03 10:40:02 78418.9;2026-05-03 10:41:02 78418.9;2026-05-03 10:42:01 78417.5;2026-05-03 10:43:01 78441.8;2026-05-03 10:44:01 78439.4;2026-05-03 10:45:02 78439.4;2026-05-03 10:46:01 78439.5;2026-05-03 10:47:02 78439.5;2026-05-03 10:48:01 78450.8;2026-05-03 10:49:01 78431.9;2026-05-03 10:50:02 78445;2026-05-03 10:51:02 78435.8;2026-05-03 10:52:02 78430.2;2026-05-03 10:53:02 78427.6;2026-05-03 10:54:01 78419.8;2026-05-03 10:55:02 78419.8;2026-05-03 10:56:02 78402.5;2026-05-03 10:57:01 78400;2026-05-03 10:58:02 78400;2026-05-03 10:59:01 78387.9;2026-05-03 11:00:01 78386.9;2026-05-03 11:01:02 78375.9;2026-05-03 11:02:01 78357.7;2026-05-03 11:03:01 78382.1;2026-05-03 11:04:01 78390;2026-05-03 11:05:02 78396.3;2026-05-03 11:06:02 78406.2;2026-05-03 11:07:01 78409.3;2026-05-03 11:08:01 78440;2026-05-03 11:09:02 78440.5;2026-05-03 11:10:02 78436.4;2026-05-03 11:11:02 78416.1;2026-05-03 11:12:01 78416.1;2026-05-03 11:13:01 78408.3;2026-05-03 11:14:02 78402.8;2026-05-03 11:15:02 78402.8;2026-05-03 11:16:01 78402.8;2026-05-03 11:17:01 78402.8;2026-05-03 11:18:01 78402.8;2026-05-03 11:19:02 78411.9;2026-05-03 11:20:02 78411.9;2026-05-03 11:21:02 78411.9;2026-05-03 11:22:01 78431.5;2026-05-03 11:23:01 78481.9;2026-05-03 11:24:02 78491.4;2026-05-03 11:25:02 78497.6;2026-05-03 11:26:01 78507.2;2026-05-03 11:27:01 78522;2026-05-03 11:28:02 78522;2026-05-03 11:29:02 78500;2026-05-03 11:30:02 78505;2026-05-03 11:31:01 78472.4;2026-05-03 11:32:01 78469.9;2026-05-03 11:33:02 78454;2026-05-03 11:34:01 78510.3;2026-05-03 11:35:02 78519.1;2026-05-03 11:36:02 78517.5;2026-05-03 11:37:01 78515.7;2026-05-03 11:38:01 78525.7;2026-05-03 11:39:02 78602.9;2026-05-03 11:40:02 78550.1;2026-05-03 11:41:01 78550.1;2026-05-03 11:42:01 78524.3;2026-05-03 11:43:01 78530.6;2026-05-03 11:44:02 78514.8;2026-05-03 11:45:02 78493;2026-05-03 11:46:01 78488.3;2026-05-03 11:47:01 78506;2026-05-03 11:48:02 78509.5;2026-05-03 11:49:01 78513.6;2026-05-03 11:50:02 78513.6;2026-05-03 11:51:01 78529.1;2026-05-03 11:52:01 78530;2026-05-03 11:53:01 78527;2026-05-03 11:54:02 78527;2026-05-03 11:55:02 78537.7;2026-05-03 11:56:02 78530.6;2026-05-03 11:57:01 78529.6;2026-05-03 11:58:01 78529.6;2026-05-03 11:59:02 78529.6;2026-05-03 12:00:02 78534.4;2026-05-03 12:01:02 78504.3;2026-05-03 12:02:01 78508.3;2026-05-03 12:03:01 78500.4;2026-05-03 12:04:02 78477.3;2026-05-03 12:05:02 78446.9;2026-05-03 12:06:02 78465;2026-05-03 12:07:01 78465;2026-05-03 12:08:01 78461.9;2026-05-03 12:09:02 78473.6;2026-05-03 12:10:02 78473.6;2026-05-03 12:11:02 78478.2;2026-05-03 12:12:01 78478.2;2026-05-03 12:13:01 78478.2;2026-05-03 12:14:02 78491.3;2026-05-03 12:15:02 78491.3;2026-05-03 12:16:01 78478.6;2026-05-03 12:17:01 78478.6;2026-05-03 12:18:02 78467.9;2026-05-03 12:19:02 78467.9;2026-05-03 12:20:02 78467.9;2026-05-03 12:21:01 78467.9;2026-05-03 12:22:01 78467.9;2026-05-03 12:23:01 78457.1;2026-05-03 12:24:02 78450.6;2026-05-03 12:25:02 78450.5;2026-05-03 12:26:02 78450.6;2026-05-03 12:27:01 78440;2026-05-03 12:28:01 78430.6;2026-05-03 12:29:02 78430.6;2026-05-03 12:30:02 78430.6;2026-05-03 12:31:02 78456;2026-05-03 12:32:01 78450.6;2026-05-03 12:33:01 78463.2;2026-05-03 12:34:02 78463.2;2026-05-03 12:35:02 78463.2;2026-05-03 12:36:02 78450.6;2026-05-03 12:37:01 78450.6;2026-05-03 12:38:01 78450.6;2026-05-03 12:39:02 78451.4;2026-05-03 12:40:02 78451.4;2026-05-03 12:41:01 78451.4;2026-05-03 12:42:01 78463.5;2026-05-03 12:43:01 78450.5;2026-05-03 12:44:02 78450.5;2026-05-03 12:45:02 78435.3;2026-05-03 12:46:01 78410.5;2026-05-03 12:47:01 78415.8;2026-05-03 12:48:02 78415.8;2026-05-03 12:49:02 78407.7;2026-05-03 12:50:01 78407.7;2026-05-03 12:51:01 78414.8;2026-05-03 12:52:01 78414.8;2026-05-03 12:53:02 78414.8;2026-05-03 12:54:01 78420;2026-05-03 12:55:01 78419.4;2026-05-03 12:56:01 78409.3;2026-05-03 12:57:01 78408;2026-05-03 12:58:02 78408;2026-05-03 12:59:01 78408;2026-05-03 13:00:02 78380;2026-05-03 13:01:02 78400;2026-05-03 13:02:02 78403.9;2026-05-03 13:03:01 78415;2026-05-03 13:04:01 78407.5;2026-05-03 13:05:02 78407.5;2026-05-03 13:06:02 78407.5;2026-05-03 13:07:01 78407.5;2026-05-03 13:08:02 78423.7;2026-05-03 13:09:01 78437.4;2026-05-03 13:10:01 78554.7;2026-05-03 13:11:02 78537.9;2026-05-03 13:12:01 78535.2;2026-05-03 13:13:01 78530;2026-05-03 13:14:02 78526.2;2026-05-03 13:15:02 78530.4;2026-05-03 13:16:02 78530.4;2026-05-03 13:17:02 78518.2;2026-05-03 13:18:01 78512.9;2026-05-03 13:19:01 78513;2026-05-03 13:20:02 78501.2;2026-05-03 13:21:02 78501.2;2026-05-03 13:22:01 78501.2;2026-05-03 13:23:01 78501.2;2026-05-03 13:24:02 78501.2;2026-05-03 13:25:02 78513;2026-05-03 13:26:01 78508.7;2026-05-03 13:27:01 78508.7;2026-05-03 13:28:02 78508.7;2026-05-03 13:29:01 78508.7;2026-05-03 13:30:02 78508.7;2026-05-03 13:31:01 78508.7;2026-05-03 13:32:01 78538.1;2026-05-03 13:33:02 78538.1;2026-05-03 13:34:02 78565;2026-05-03 13:35:02 78581.7;2026-05-03 13:36:01 78557.6;2026-05-03 13:37:01 78557.6;2026-05-03 13:38:02 78565.7;2026-05-03 13:39:01 78550;2026-05-03 13:40:01 78567.4;2026-05-03 13:41:01 78567.5;2026-05-03 13:42:02 78604.7;2026-05-03 13:43:01 78698.7;2026-05-03 13:44:01 78717.1;2026-05-03 13:45:02 78717.8;2026-05-03 13:46:01 78669.5;2026-05-03 13:47:02 78798;2026-05-03 13:48:01 78835.7;2026-05-03 13:49:01 78800;2026-05-03 13:50:02 78745.3;2026-05-03 13:51:02 78721.2;2026-05-03 13:52:01 78732.2;2026-05-03 13:53:01 78725;2026-05-03 13:54:02 78717.1;2026-05-03 13:55:02 78668.4;2026-05-03 13:56:01 78660;2026-05-03 13:57:01 78666;2026-05-03 13:58:02 78666;2026-05-03 13:59:02 78656.3;2026-05-03 14:00:02 78682.6;2026-05-03 14:01:01 78682.8;2026-05-03 14:02:02 78731.6;2026-05-03 14:03:01 78756.9;2026-05-03 14:04:01 78741.2;2026-05-03 14:05:02 78773.5;2026-05-03 14:06:02 78788.2;2026-05-03 14:07:01 78782;2026-05-03 14:08:01 78757.1;2026-05-03 14:09:02 78753.7;2026-05-03 14:10:02 78766.5;2026-05-03 14:11:01 78795;2026-05-03 14:12:01 78785;2026-05-03 14:13:02 78834.7;2026-05-03 14:14:01 78856.8;2026-05-03 14:15:01 78819.5;2026-05-03 14:16:01 78801.7;2026-05-03 14:17:01 78796.8;2026-05-03 14:18:02 78776.2;2026-05-03 14:19:02 78773.8;2026-05-03 14:20:02 78771.1;2026-05-03 14:21:01 78781.7;2026-05-03 14:22:01 78790.9;2026-05-03 14:23:02 78788.5;2026-05-03 14:24:01 78778.3;2026-05-03 14:25:02 78760.9;2026-05-03 14:26:02 78769.2;2026-05-03 14:27:01 78773.2;2026-05-03 14:28:01 78773.2;2026-05-03 14:29:02 78773.2;2026-05-03 14:30:02 78760.4;2026-05-03 14:31:01 78742.2;2026-05-03 14:32:01 78719;2026-05-03 14:33:02 78700.1;2026-05-03 14:34:01 78718.2;2026-05-03 14:35:01 78729.7;2026-05-03 14:36:01 78723.4;2026-05-03 14:37:02 78723.4;2026-05-03 14:38:01 78723.4;2026-05-03 14:39:01 78729.6;2026-05-03 14:40:02 78760.9;2026-05-03 14:41:01 78731.4;2026-05-03 14:42:01 78772.9;2026-05-03 14:43:02 78758.2;2026-05-03 14:44:01 78792.5;2026-05-03 14:45:01 78775;2026-05-03 14:46:01 78770;2026-05-03 14:47:01 78817;2026-05-03 14:48:02 78809.1;2026-05-03 14:49:01 78792.3;2026-05-03 14:50:01 78786.6;2026-05-03 14:51:01 78786.6;2026-05-03 14:52:02 78784.2;2026-05-03 14:53:01 78767.5;2026-05-03 14:54:01 78753.4;2026-05-03 14:55:02 78736.3;2026-05-03 14:56:02 78721.2;2026-05-03 14:57:01 78721.2;2026-05-03 14:58:01 78742.2;2026-05-03 14:59:02 78755;2026-05-03 15:00:03 78725.5;2026-05-03 15:01:01 78742;2026-05-03 15:02:01 78742;2026-05-03 15:03:01 78722.8;2026-05-03 15:04:02 78738.5;2026-05-03 15:05:02 78736.4;2026-05-03 15:06:01 78736.4;2026-05-03 15:07:01 78717.2;2026-05-03 15:08:02 78728.6;2026-05-03 15:09:01 78755;2026-05-03 15:10:01 78763;2026-05-03 15:11:01 78763;2026-05-03 15:12:02 78763;2026-05-03 15:13:01 78755.5;2026-05-03 15:14:01 78750.7;2026-05-03 15:15:02 78747.9;2026-05-03 15:16:01 78738.2;2026-05-03 15:17:01 78730.5;2026-05-03 15:18:02 78692;2026-05-03 15:19:01 78672.5;2026-05-03 15:20:01 78679.8;2026-05-03 15:21:01 78672.5;2026-05-03 15:22:01 78681.6;2026-05-03 15:23:02 78681.6;2026-05-03 15:24:01 78682.8;2026-05-03 15:25:02 78682.8;2026-05-03 15:26:02 78668.7;2026-05-03 15:27:01 78643.2;2026-05-03 15:28:01 78628.4;2026-05-03 15:29:02 78644;2026-05-03 15:30:02 78647.5;2026-05-03 15:31:02 78668.7;2026-05-03 15:32:01 78668.4;2026-05-03 15:33:02 78663.9;2026-05-03 15:34:01 78665;2026-05-03 15:35:01 78665;2026-05-03 15:36:01 78686.3;2026-05-03 15:37:02 78703.7;2026-05-03 15:38:01 78700;2026-05-03 15:39:01 78702.4;2026-05-03 15:40:02 78681.2;2026-05-03 15:41:01 78660;2026-05-03 15:42:01 78607.3;2026-05-03 15:43:02 78587;2026-05-03 15:44:01 78620;2026-05-03 15:45:01 78617.2;2026-05-03 15:46:01 78672.5;2026-05-03 15:47:01 78656.3;2026-05-03 15:48:01 78656.3;2026-05-03 15:49:02 78614.3;2026-05-03 15:50:02 78643.8;2026-05-03 15:51:01 78654;2026-05-03 15:52:01 78646.9;2026-05-03 15:53:02 78654.4;2026-05-03 15:54:01 78654.4;2026-05-03 15:55:02 78657.2;2026-05-03 15:56:02 78671;2026-05-03 15:57:01 78699.5;2026-05-03 15:58:01 78693.6;2026-05-03 15:59:01 78670;2026-05-03 16:00:02 78677.6;2026-05-03 16:01:01 78708;2026-05-03 16:02:01 78731.6;2026-05-03 16:03:01 78776.2;2026-05-03 16:04:01 78726;2026-05-03 16:05:02 78732.8;2026-05-03 16:06:02 78759.9;2026-05-03 16:07:01 78745.7;2026-05-03 16:08:02 78723.2;2026-05-03 16:09:01 78750.7;2026-05-03 16:10:01 78745.1;2026-05-03 16:11:01 78727.1;2026-05-03 16:12:01 78728.1;2026-05-03 16:13:02 78728.1;2026-05-03 16:14:01 78730;2026-05-03 16:15:01 78760;2026-05-03 16:16:01 78746.9;2026-05-03 16:17:01 78723.2;2026-05-03 16:18:02 78677.3;2026-05-03 16:19:01 78694;2026-05-03 16:20:01 78657.1;2026-05-03 16:21:01 78632.7;2026-05-03 16:22:02 78644.3;2026-05-03 16:23:01 78650.7;2026-05-03 16:24:01 78647.4;2026-05-03 16:25:02 78660.8;2026-05-03 16:26:01 78661.2;2026-05-03 16:27:01 78683.3;2026-05-03 16:28:02 78683.3;2026-05-03 16:29:01 78693.4;2026-05-03 16:30:01 78674.4;2026-05-03 16:31:01 78671;2026-05-03 16:32:01 78672.5;2026-05-03 16:33:02 78701.5;2026-05-03 16:34:01 78713.3;2026-05-03 16:35:01 78713.1;2026-05-03 16:36:01 78696.5;2026-05-03 16:37:02 78695;2026-05-03 16:38:01 78699.9;2026-05-03 16:39:01 78695.6;2026-05-03 16:40:02 78695.6;2026-05-03 16:41:01 78695.7;2026-05-03 16:42:01 78695.6;2026-05-03 16:43:02 78707.3;2026-05-03 16:44:01 78708.9;2026-05-03 16:45:01 78708.9;2026-05-03 16:46:01 78700;2026-05-03 16:47:02 78702.3;2026-05-03 16:48:01 78660;2026-05-03 16:49:01 78681.2;2026-05-03 16:50:02 78702.3;2026-05-03 16:51:01 78718;2026-05-03 16:52:01 78750;2026-05-03 16:53:02 78767.7;2026-05-03 16:54:01 78750;2026-05-03 16:55:01 78784.1;2026-05-03 16:56:01 78756;2026-05-03 16:57:02 78756;2026-05-03 16:58:01 78747.8;2026-05-03 16:59:01 78741;2026-05-03 17:00:02 78769.5;2026-05-03 17:01:01 78766.6;2026-05-03 17:02:02 78771;2026-05-03 17:03:01 78764.2;2026-05-03 17:04:01 78800;2026-05-03 17:05:02 78795.1;2026-05-03 17:06:02 78779;2026-05-03 17:07:01 78780.4;2026-05-03 17:08:01 78780.4;2026-05-03 17:09:02 78764.5;2026-05-03 17:10:02 78750.2;2026-05-03 17:11:01 78731.1;2026-05-03 17:12:01 78736;2026-05-03 17:13:02 78756.9;2026-05-03 17:14:01 78745.2;2026-05-03 17:15:02 78772.2;2026-05-03 17:16:01 78771.4;2026-05-03 17:17:02 78750.8;2026-05-03 17:18:01 78759.6;2026-05-03 17:19:02 78757.8;2026-05-03 17:20:02 78744;2026-05-03 17:21:01 78720.1;2026-05-03 17:22:01 78725.3;2026-05-03 17:23:02 78725.3;2026-05-03 17:24:02 78739.8;2026-05-03 17:25:02 78745;2026-05-03 17:26:01 78748.4;2026-05-03 17:27:01 78755.3;2026-05-03 17:28:01 78769;2026-05-03 17:29:02 78769;2026-05-03 17:30:02 78783;2026-05-03 17:31:02 78741.6;2026-05-03 17:32:02 78748.4;2026-05-03 17:33:02 78732.5;2026-05-03 17:34:01 78730.7;2026-05-03 17:35:01 78719.7;2026-05-03 17:36:01 78712.7;2026-05-03 17:37:01 78694.3;2026-05-03 17:38:02 78694.3;2026-05-03 17:39:01 78690;2026-05-03 17:40:01 78697.9;2026-05-03 17:41:01 78697.9;2026-05-03 17:42:02 78707.2;2026-05-03 17:43:01 78711.1;2026-05-03 17:44:01 78701.8;2026-05-03 17:45:01 78701.8;2026-05-03 17:46:02 78700;2026-05-03 17:47:02 78701.8;2026-05-03 17:48:01 78701.8;2026-05-03 17:49:01 78672.5;2026-05-03 17:50:02 78636.9;2026-05-03 17:51:02 78634.8;2026-05-03 17:52:01 78663.1;2026-05-03 17:53:01 78672.5;2026-05-03 17:54:02 78669.1;2026-05-03 17:55:02 78668.4;2026-05-03 17:56:01 78668.4;2026-05-03 17:57:01 78668.4;2026-05-03 17:58:02 78668.4;2026-05-03 17:59:01 78668.4;2026-05-03 18:00:03 78677.4;2026-05-03 18:01:02 78677.7;2026-05-03 18:02:01 78669.8;2026-05-03 18:03:01 78687.2;2026-05-03 18:04:02 78692.1;2026-05-03 18:05:02 78674.1;2026-05-03 18:06:02 78658.4;2026-05-03 18:07:01 78638.5;2026-05-03 18:08:01 78619.1;2026-05-03 18:09:02 78633.2;2026-05-03 18:10:02 78623.9;2026-05-03 18:11:02 78623.9;2026-05-03 18:12:01 78623.9;2026-05-03 18:13:01 78623.9;2026-05-03 18:14:02 78623.9;2026-05-03 18:15:02 78619.1;2026-05-03 18:16:01 78612.1;2026-05-03 18:17:02 78647.1;2026-05-03 18:18:01 78647.1;2026-05-03 18:19:01 78620.6;2026-05-03 18:20:02 78600;2026-05-03 18:21:01 78602.8;2026-05-03 18:22:01 78622.3;2026-05-03 18:23:02 78644;2026-05-03 18:24:01 78653.5;2026-05-03 18:25:01 78662;2026-05-03 18:26:01 78662;2026-05-03 18:27:01 78662;2026-05-03 18:28:02 78662;2026-05-03 18:29:01 78662;2026-05-03 18:30:02 78673.5;2026-05-03 18:31:01 78674.5;2026-05-03 18:32:01 78696.9;2026-05-03 18:33:02 78702;2026-05-03 18:34:02 78734.9;2026-05-03 18:35:02 78739.5;2026-05-03 18:36:01 78739.6;2026-05-03 18:37:01 78739.6;2026-05-03 18:38:02 78707.9;2026-05-03 18:39:02 78735.4;2026-05-03 18:40:02 78720;2026-05-03 18:41:02 78720;2026-05-03 18:42:01 78728.1;2026-05-03 18:43:01 78720.9;2026-05-03 18:44:02 78720.9;2026-05-03 18:45:02 78723.2;2026-05-03 18:46:01 78723.2;2026-05-03 18:47:01 78730;2026-05-03 18:48:02 78714.7;2026-05-03 18:49:02 78713.3;2026-05-03 18:50:02 78726.8;2026-05-03 18:51:01 78719.3;2026-05-03 18:52:01 78708.3;2026-05-03 18:53:02 78705.4;2026-05-03 18:54:02 78700.1;2026-05-03 18:55:02 78689.2;2026-05-03 18:56:02 78693.5;2026-05-03 18:57:01 78693.5;2026-05-03 18:58:01 78667.7;2026-05-03 18:59:02 78645.6;2026-05-03 19:00:02 78620.7;2026-05-03 19:01:01 78589.8;2026-05-03 19:02:02 78583.3;2026-05-03 19:03:02 78573.3;2026-05-03 19:04:01 78585;2026-05-03 19:05:01 78625.3;2026-05-03 19:06:01 78633.9;2026-05-03 19:07:01 78642;2026-05-03 19:08:02 78642;2026-05-03 19:09:02 78642;2026-05-03 19:10:02 78668;2026-05-03 19:11:01 78718.5;2026-05-03 19:12:01 78695;2026-05-03 19:13:01 78695;2026-05-03 19:14:02 78689.6;2026-05-03 19:15:02 78703.5;2026-05-03 19:16:02 78703.5;2026-05-03 19:17:02 78703.5;2026-05-03 19:18:01 78714.9;2026-05-03 19:19:01 78725;2026-05-03 19:20:02 78718.4;2026-05-03 19:21:02 78711.8;2026-05-03 19:22:02 78740.1;2026-05-03 19:23:02 78758;2026-05-03 19:24:01 78766.9;2026-05-03 19:25:02 78786.2;2026-05-03 19:26:01 78776.2;2026-05-03 19:27:01 78759.7;2026-05-03 19:28:01 78736.1;2026-05-03 19:29:02 78734.1;2026-05-03 19:30:02 78741.8;2026-05-03 19:31:01 78741.8;2026-05-03 19:32:02 78741.7;2026-05-03 19:33:02 78764.9;2026-05-03 19:34:01 78765.2;2026-05-03 19:35:01 78787.7;2026-05-03 19:36:01 78784.4;2026-05-03 19:37:01 78793.2;2026-05-03 19:38:01 78810;2026-05-03 19:39:02 78781.6;2026-05-03 19:40:02 78799;2026-05-03 19:41:02 78799;2026-05-03 19:42:01 78791.9;2026-05-03 19:43:01 78789;2026-05-03 19:44:01 78805;2026-05-03 19:45:02 78780;2026-05-03 19:46:02 78788.1;2026-05-03 19:47:02 78788.1;2026-05-03 19:48:01 78753.8;2026-05-03 19:49:01 78776.2;2026-05-03 19:50:01 78753.3;2026-05-03 19:51:01 78753.3;2026-05-03 19:52:02 78727.3;2026-05-03 19:53:02 78730;2026-05-03 19:54:01 78734.4;2026-05-03 19:55:01 78734.3;2026-05-03 19:56:01 78734.3;2026-05-03 19:57:01 78734.4;2026-05-03 19:58:02 78727.3;2026-05-03 19:59:01 78734.4;2026-05-03 20:00:03 78727.3;2026-05-03 20:01:01 78715;2026-05-03 20:02:02 78702.2;2026-05-03 20:03:02 78703.5;2026-05-03 20:04:01 78681;2026-05-03 20:05:01 78681;2026-05-03 20:06:01 78690.5;2026-05-03 20:07:01 78687.2;2026-05-03 20:08:02 78681;2026-05-03 20:09:02 78681;2026-05-03 20:10:01 78681;2026-05-03 20:11:01 78672.5;2026-05-03 20:12:01 78672.5;2026-05-03 20:13:01 78672.5;2026-05-03 20:14:02 78672.5;2026-05-03 20:15:02 78651.4;2026-05-03 20:16:01 78639.4;2026-05-03 20:17:01 78652.5;2026-05-03 20:18:02 78667.8;2026-05-03 20:19:01 78700.8;2026-05-03 20:20:01 78691.5;2026-05-03 20:21:01 78682.6;2026-05-03 20:22:02 78682.6;2026-05-03 20:23:01 78698;2026-05-03 20:24:01 78702.5;2026-05-03 20:25:02 78702.5;2026-05-03 20:26:01 78721.9;2026-05-03 20:27:01 78742;2026-05-03 20:28:02 78755.2;2026-05-03 20:29:01 78737;2026-05-03 20:30:01 78734.2;2026-05-03 20:31:02 78721.9;2026-05-03 20:32:01 78718.4;2026-05-03 20:33:01 78707.2;2026-05-03 20:34:02 78700;2026-05-03 20:35:01 78697.5;2026-05-03 20:36:01 78697.5;2026-05-03 20:37:01 78697.5;2026-05-03 20:38:02 78697.5;2026-05-03 20:39:02 78680.4;2026-05-03 20:40:02 78680.4;2026-05-03 20:41:01 78680.4;2026-05-03 20:42:01 78684.8;2026-05-03 20:43:02 78694.8;2026-05-03 20:44:01 78687;2026-05-03 20:45:02 78699.4;2026-05-03 20:46:02 78699.5;2026-05-03 20:47:01 78699.5;2026-05-03 20:48:01 78723.1;2026-05-03 20:49:02 78723.1;2026-05-03 20:50:02 78745.7;2026-05-03 20:51:01 78763.6;2026-05-03 20:52:01 78755.4;2026-05-03 20:53:01 78755.4;2026-05-03 20:54:02 78737.8;2026-05-03 20:55:02 78735.5;2026-05-03 20:56:01 78735.5;2026-05-03 20:57:01 78735.5;2026-05-03 20:58:01 78745.4;2026-05-03 20:59:02 78739.7;2026-05-03 21:00:03 78739.7;2026-05-03 21:01:01 78728.6;2026-05-03 21:02:01 78727.2;2026-05-03 21:03:02 78725.2;2026-05-03 21:04:02 78729.9;2026-05-03 21:05:02 78729.9;2026-05-03 21:06:02 78729.9;2026-05-03 21:07:01 78755.5;2026-05-03 21:08:01 78739.1;2026-05-03 21:09:01 78734;2026-05-03 21:10:02 78728;2026-05-03 21:11:02 78716.2;2026-05-03 21:12:01 78700.3;2026-05-03 21:13:01 78694;2026-05-03 21:14:01 78713.1;2026-05-03 21:15:02 78718.5;2026-05-03 21:16:02 78719.3;2026-05-03 21:17:01 78700.6;2026-05-03 21:18:01 78699.5;2026-05-03 21:19:02 78700;2026-05-03 21:20:02 78711.5;2026-05-03 21:21:01 78687;2026-05-03 21:22:01 78687;2026-05-03 21:23:02 78709.2;2026-05-03 21:24:01 78699.4;2026-05-03 21:25:01 78699.4;2026-05-03 21:26:01 78699.4;2026-05-03 21:27:02 78699.4;2026-05-03 21:28:01 78691.2;2026-05-03 21:29:01 78679.9;2026-05-03 21:30:02 78690;2026-05-03 21:31:01 78690;2026-05-03 21:32:02 78753.3;2026-05-03 21:33:01 78778.9;2026-05-03 21:34:02 78830.5;2026-05-03 21:35:02 78822.1;2026-05-03 21:36:02 78798.1;2026-05-03 21:37:01 78790.6;2026-05-03 21:38:02 78792.9;2026-05-03 21:39:01 78790;2026-05-03 21:40:02 78790;2026-05-03 21:41:01 78790;2026-05-03 21:42:01 78790;2026-05-03 21:43:02 78801.2;2026-05-03 21:44:01 78801.2;2026-05-03 21:45:01 78815;2026-05-03 21:46:02 78764.5;2026-05-03 21:47:01 78764.5;2026-05-03 21:48:01 78776.2;2026-05-03 21:49:02 78788;2026-05-03 21:50:01 78786.3;2026-05-03 21:51:01 78791.1;2026-05-03 21:52:02 78781.1;2026-05-03 21:53:02 78796.9;2026-05-03 21:54:02 78773.2;2026-05-03 21:55:02 78778.3;2026-05-03 21:56:01 78778.3;2026-05-03 21:57:01 78796.2;2026-05-03 21:58:02 78787.4;2026-05-03 21:59:01 78760.3;2026-05-03 22:00:02 78776.3;2026-05-03 22:01:02 78786.6;2026-05-03 22:02:01 78783.2;2026-05-03 22:03:02 78783.2;2026-05-03 22:04:01 78736.4;2026-05-03 22:05:01 78739.2;2026-05-03 22:06:01 78757;2026-05-03 22:07:01 78739.1;2026-05-03 22:08:02 78739.1;2026-05-03 22:09:01 78739.1;2026-05-03 22:10:02 78739.1;2026-05-03 22:11:02 78774;2026-05-03 22:12:02 78757.2;2026-05-03 22:13:01 78756;2026-05-03 22:14:01 78732.6;2026-05-03 22:15:02 78741;2026-05-03 22:16:01 78741;2026-05-03 22:17:02 78757.7;2026-05-03 22:18:01 78776.2;2026-05-03 22:19:02 78789.6;2026-05-03 22:20:02 78789.6;2026-05-03 22:21:02 78789.6;2026-05-03 22:22:02 78789.6;2026-05-03 22:23:01 78789.6;2026-05-03 22:24:01 78957.6;2026-05-03 22:25:02 78897.1;2026-05-03 22:26:01 78904.4;2026-05-03 22:27:01 78902.2;2026-05-03 22:28:02 78887.2;2026-05-03 22:29:01 78921.7;2026-05-03 22:30:01 78925.6;2026-05-03 22:31:01 78944.2;2026-05-03 22:32:01 78902.2;2026-05-03 22:33:01 78919.6;2026-05-03 22:34:01 78935.9;2026-05-03 22:35:02 79086.4;2026-05-03 22:36:01 79130.6;2026-05-03 22:37:01 79084;2026-05-03 22:38:02 79076.9;2026-05-03 22:39:01 79029.5;2026-05-03 22:40:01 78989.1;2026-05-03 22:41:01 78989.5;2026-05-03 22:42:02 79019.3;2026-05-03 22:43:02 79011.8;2026-05-03 22:44:01 79003.2;2026-05-03 22:45:02 78996.3;2026-05-03 22:46:02 78964.8;2026-05-03 22:47:01 78957.6;2026-05-03 22:48:01 78845.4;2026-05-03 22:49:01 78846.1;2026-05-03 22:50:02 78896.8;2026-05-03 22:51:01 78896.1;2026-05-03 22:52:01 78887.5;2026-05-03 22:53:02 78891.6;2026-05-03 22:54:01 78870.1;2026-05-03 22:55:01 78870.1;2026-05-03 22:56:01 78900;2026-05-03 22:57:02 78888.2;2026-05-03 22:58:01 78898.1;2026-05-03 22:59:01 78921.7;2026-05-03 23:00:02 78900.5;2026-05-03 23:01:01 78895.7;2026-05-03 23:02:02 78857.4;2026-05-03 23:03:02 78888;2026-05-03 23:04:01 78882;2026-05-03 23:05:01 78919.7;2026-05-03 23:06:01 78953.6;2026-05-03 23:07:01 78985.8;2026-05-03 23:08:02 78980;2026-05-03 23:09:02 78980;2026-05-03 23:10:02 79041.6;2026-05-03 23:11:02 79038.7;2026-05-03 23:12:01 79016.5;2026-05-03 23:13:01 79014.5;2026-05-03 23:14:01 79010.6;2026-05-03 23:15:02 79008.4;2026-05-03 23:16:02 78989.8;2026-05-03 23:17:01 78974.4;2026-05-03 23:18:01 78974.4;2026-05-03 23:19:01 78973.3;2026-05-03 23:20:01 78973.3;2026-05-03 23:21:01 78967.6;2026-05-03 23:22:01 78967.6;2026-05-03 23:23:02 78967.6;2026-05-03 23:24:02 78947.9;2026-05-03 23:25:02 78928.3;2026-05-03 23:26:01 78919.4;2026-05-03 23:27:01 78919.4;2026-05-03 23:28:01 78919.4;2026-05-03 23:29:02 78917.4;2026-05-03 23:30:02 78917.4;2026-05-03 23:31:01 78911.1;2026-05-03 23:32:01 78922;2026-05-03 23:33:01 78922;2026-05-03 23:34:02 78911.1;2026-05-03 23:35:02 78911.1;2026-05-03 23:36:01 78898.6;2026-05-03 23:37:01 78869;2026-05-03 23:38:02 78867.4;2026-05-03 23:39:01 78870;2026-05-03 23:40:02 78868.9;2026-05-03 23:41:01 78822.1;2026-05-03 23:42:01 78768.5;2026-05-03 23:43:02 78734.7;2026-05-03 23:44:02 78695.9;2026-05-03 23:45:02 78716;2026-05-03 23:46:01 78700.7;2026-05-03 23:47:01 78737.5;2026-05-03 23:48:02 78710;2026-05-03 23:49:01 78656;2026-05-03 23:50:02 78701.4;2026-05-03 23:51:02 78681.5;2026-05-03 23:52:01 78725;2026-05-03 23:53:01 78750.7;2026-05-03 23:54:02 78770;2026-05-03 23:55:01 78778.6;2026-05-03 23:56:02 78768.7;2026-05-03 23:57:01 78788;2026-05-03 23:58:01 78845.3;2026-05-03 23:59:02 78882.8;2026-05-04 00:00:02 78973.9;2026-05-04 00:01:02 78982.2;2026-05-04 00:02:01 79110;2026-05-04 00:03:01 79034;2026-05-04 00:04:02 79106;2026-05-04 00:05:02 79030.4;2026-05-04 00:06:01 79000;2026-05-04 00:07:01 78950;2026-05-04 00:08:02 78949.6;2026-05-04 00:09:01 78961.9;2026-05-04 00:10:01 79000;2026-05-04 00:11:01 79106.8;2026-05-04 00:12:01 79128;2026-05-04 00:13:02 79225.1;2026-05-04 00:14:01 79284.7;2026-05-04 00:15:02 79403;2026-05-04 00:16:02 79138.1;2026-05-04 00:17:01 79146.2;2026-05-04 00:18:01 79176.2;2026-05-04 00:19:02 79203.1;2026-05-04 00:20:01 79206;2026-05-04 00:21:01 79186.1;2026-05-04 00:22:02 79089.6;2026-05-04 00:23:01 78987.3;2026-05-04 00:24:01 79012;2026-05-04 00:25:02 79007;2026-05-04 00:26:01 79034.8;2026-05-04 00:27:01 79067.7;2026-05-04 00:28:02 79049.3;2026-05-04 00:29:01 79085.3;2026-05-04 00:30:01 79075.5;2026-05-04 00:31:01 79043.5;2026-05-04 00:32:01 79043.6;2026-05-04 00:33:02 79105.9;2026-05-04 00:34:01 79183.4;2026-05-04 00:35:01 79140;2026-05-04 00:36:01 79102.7;2026-05-04 00:37:01 79140;2026-05-04 00:38:02 79147.9;2026-05-04 00:39:01 79158.4;2026-05-04 00:40:01 79209.1;2026-05-04 00:41:01 79207.9;2026-05-04 00:42:01 79311.2;2026-05-04 00:43:02 79257.5;2026-05-04 00:44:01 79268;2026-05-04 00:45:02 79311.9;2026-05-04 00:46:02 79347.2;2026-05-04 00:47:02 79339.7;2026-05-04 00:48:01 79338;2026-05-04 00:49:01 79327.9;2026-05-04 00:50:02 79308.9;2026-05-04 00:51:02 79225.5;2026-05-04 00:52:01 79194.7;2026-05-04 00:53:01 79219.6;2026-05-04 00:54:02 79179.7;2026-05-04 00:55:02 79172;2026-05-04 00:56:01 79182;2026-05-04 00:57:01 79191;2026-05-04 00:58:01 79183;2026-05-04 00:59:02 79177.3;2026-05-04 01:00:02 79133.1;2026-05-04 01:01:01 79176;2026-05-04 01:02:01 79218.6;2026-05-04 01:03:02 79287.8;2026-05-04 01:04:01 79250.6;2026-05-04 01:05:02 79244.6;2026-05-04 01:06:02 79203;2026-05-04 01:07:01 79182.6;2026-05-04 01:08:01 79157.2;2026-05-04 01:09:02 79130.6;2026-05-04 01:10:02 79113;2026-05-04 01:11:01 79080;2026-05-04 01:12:02 79082.1;2026-05-04 01:13:01 79067.5;2026-05-04 01:14:02 79080.7;2026-05-04 01:15:02 79011.1;2026-05-04 01:16:01 79000;2026-05-04 01:17:01 79000;2026-05-04 01:18:02 79000;2026-05-04 01:19:01 78988.4;2026-05-04 01:20:01 78962.4;2026-05-04 01:21:01 78910.5;2026-05-04 01:22:02 78824.7;2026-05-04 01:23:01 78704.3;2026-05-04 01:24:01 78751.2;2026-05-04 01:25:02 78706.1;2026-05-04 01:26:02 78686.5;2026-05-04 01:27:01 78640.8;2026-05-04 01:28:01 78656.4;2026-05-04 01:29:02 78640.8;2026-05-04 01:30:02 78687.7;2026-05-04 01:31:02 78728.3;2026-05-04 01:32:01 78692.2;2026-05-04 01:33:01 78639.5;2026-05-04 01:34:02 78615.3;2026-05-04 01:35:01 78639.9;2026-05-04 01:36:01 78605;2026-05-04 01:37:01 78626.2;2026-05-04 01:38:02 78692;2026-05-04 01:39:01 78683.1;2026-05-04 01:40:01 78683.1;2026-05-04 01:41:01 78646.2;2026-05-04 01:42:01 78618.6;2026-05-04 01:43:02 78621.4;2026-05-04 01:44:01 78593.8;2026-05-04 01:45:01 78520;2026-05-04 01:46:01 78574.8;2026-05-04 01:47:01 78588.5;2026-05-04 01:48:02 78574.5;2026-05-04 01:49:01 78579;2026-05-04 01:50:01 78538;2026-05-04 01:51:01 78582;2026-05-04 01:52:01 78563.6;2026-05-04 01:53:02 78585;2026-05-04 01:54:01 78590;2026-05-04 01:55:01 78584.3;2026-05-04 01:56:01 78552.4;2026-05-04 01:57:02 78552.4;2026-05-04 01:58:01 78559.5;2026-05-04 01:59:01 78568.6;2026-05-04 02:00:02 78471.2;2026-05-04 02:01:01 78514.8;2026-05-04 02:02:02 78520;2026-05-04 02:03:01 78490;2026-05-04 02:04:01 78497.8;2026-05-04 02:05:02 78547.9;2026-05-04 02:06:01 78546.3;2026-05-04 02:07:02 78513.4;2026-05-04 02:08:01 78528;2026-05-04 02:09:01 78474.5;2026-05-04 02:10:02 78506.8;2026-05-04 02:11:02 78462.1;2026-05-04 02:12:01 78489.6;2026-05-04 02:13:02 78477.4;2026-05-04 02:14:01 78523.3;2026-05-04 02:15:01 78498.9;2026-05-04 02:16:02 78459.5;2026-05-04 02:17:01 78416.9;2026-05-04 02:18:01 78425.4;2026-05-04 02:19:02 78440.7;2026-05-04 02:20:01 78426;2026-05-04 02:21:01 78326.2;2026-05-04 02:22:02 78321;2026-05-04 02:23:01 78339;2026-05-04 02:24:01 78335.5;2026-05-04 02:25:02 78327;2026-05-04 02:26:01 78313;2026-05-04 02:27:01 78375.4;2026-05-04 02:28:02 78436.1;2026-05-04 02:29:01 78359.4;2026-05-04 02:30:01 78349;2026-05-04 02:31:01 78414.2;2026-05-04 02:32:02 78437.1;2026-05-04 02:33:01 78419.5;2026-05-04 02:34:02 78408;2026-05-04 02:35:02 78408;2026-05-04 02:36:01 78401.4;2026-05-04 02:37:01 78341.9;2026-05-04 02:38:02 78341.9;2026-05-04 02:39:01 78332.4;2026-05-04 02:40:01 78366.2;2026-05-04 02:41:01 78362.6;2026-05-04 02:42:02 78375.8;2026-05-04 02:43:01 78385.3;2026-05-04 02:44:01 78418.5;2026-05-04 02:45:02 78441.9;2026-05-04 02:46:02 78435;2026-05-04 02:47:01 78415.1;2026-05-04 02:48:01 78486.9;2026-05-04 02:49:02 78468;2026-05-04 02:50:02 78464.9;2026-05-04 02:51:02 78411.6;2026-05-04 02:52:01 78402.3;2026-05-04 02:53:01 78429.4;2026-05-04 02:54:01 78434.6;2026-05-04 02:55:01 78470;2026-05-04 02:56:01 78512.1;2026-05-04 02:57:02 78537.1;2026-05-04 02:58:01 78555;2026-05-04 02:59:01 78549.3;2026-05-04 03:00:02 78503.8;2026-05-04 03:01:01 78444.3;2026-05-04 03:02:02 78444.3;2026-05-04 03:03:01 78449.4;2026-05-04 03:04:02 78431.2;2026-05-04 03:05:02 78455;2026-05-04 03:06:01 78456;2026-05-04 03:07:01 78469.5;2026-05-04 03:08:02 78470.4;2026-05-04 03:09:01 78480.2;2026-05-04 03:10:02 78420;2026-05-04 03:11:01 78431;2026-05-04 03:12:01 78421.8;2026-05-04 03:13:02 78468.3;2026-05-04 03:14:01 78456.3;2026-05-04 03:15:02 78490;2026-05-04 03:16:02 78461.5;2026-05-04 03:17:01 78522.8;2026-05-04 03:18:01 78479.4;2026-05-04 03:19:01 78450.6;2026-05-04 03:20:01 78419.2;2026-05-04 03:21:01 78439;2026-05-04 03:22:01 78450.6;2026-05-04 03:23:02 78441.7;2026-05-04 03:24:01 78435;2026-05-04 03:25:02 78456.8;2026-05-04 03:26:01 78491.3;2026-05-04 03:27:01 78564.6;2026-05-04 03:28:02 78561;2026-05-04 03:29:01 78605.7;2026-05-04 03:30:01 78783;2026-05-04 03:31:02 78940;2026-05-04 03:32:01 79126.6;2026-05-04 03:33:01 78968.8;2026-05-04 03:34:02 78962.7;2026-05-04 03:35:02 78931;2026-05-04 03:36:01 78850;2026-05-04 03:37:01 78839.3;2026-05-04 03:38:02 78865.1;2026-05-04 03:39:01 78879;2026-05-04 03:40:02 78871.3;2026-05-04 03:41:01 78878.8;2026-05-04 03:42:01 78795.4;2026-05-04 03:43:02 78839.3;2026-05-04 03:44:01 78800;2026-05-04 03:45:02 78849.1;2026-05-04 03:46:01 78888;2026-05-04 03:47:01 78882.7;2026-05-04 03:48:02 78900;2026-05-04 03:49:01 78968.4;2026-05-04 03:50:01 79026.6;2026-05-04 03:51:01 79170.4;2026-05-04 03:52:02 79182.8;2026-05-04 03:53:02 79190.4;2026-05-04 03:54:01 79248.5;2026-05-04 03:55:02 79750;2026-05-04 03:56:01 79358.1;2026-05-04 03:57:01 79558.6;2026-05-04 03:58:02 79554;2026-05-04 03:59:01 79798.9;2026-05-04 04:00:02 79811.1;2026-05-04 04:01:02 79701.6;2026-05-04 04:02:01 79588.3;2026-05-04 04:03:01 79650.4;2026-05-04 04:04:02 79747.1;2026-05-04 04:05:02 79756.8;2026-05-04 04:06:01 79833.7;2026-05-04 04:07:01 79777.4;2026-05-04 04:08:02 79771.1;2026-05-04 04:09:01 79960.1;2026-05-04 04:10:01 79823;2026-05-04 04:11:02 79919.8;2026-05-04 04:12:01 79926;2026-05-04 04:13:01 79930.5;2026-05-04 04:14:02 79932.7;2026-05-04 04:15:02 79930.8;2026-05-04 04:16:02 79789.3;2026-05-04 04:17:01 79864.3;2026-05-04 04:18:01 79864.8;2026-05-04 04:19:02 79882;2026-05-04 04:20:02 79918;2026-05-04 04:21:01 79861.7;2026-05-04 04:22:01 79832.4;2026-05-04 04:23:02 79757.3;2026-05-04 04:24:01 79706;2026-05-04 04:25:01 79646;2026-05-04 04:26:01 79755.3;2026-05-04 04:27:02 79733.3;2026-05-04 04:28:01 79700.1;2026-05-04 04:29:01 79719.9;2026-05-04 04:30:02 79797.7;2026-05-04 04:31:01 79772;2026-05-04 04:32:01 79719.9;2026-05-04 04:33:02 79753.5;2026-05-04 04:34:01 79761.4;2026-05-04 04:35:02 79788.3;2026-05-04 04:36:01 79857.3;2026-05-04 04:37:01 79899.9;2026-05-04 04:38:02 79932;2026-05-04 04:39:01 79942.7;2026-05-04 04:40:01 80181;2026-05-04 04:41:01 80187.7;2026-05-04 04:42:02 80217.1;2026-05-04 04:43:01 80121.9;2026-05-04 04:44:01 80200;2026-05-04 04:45:02 80113.9;2026-05-04 04:46:01 80054.9;2026-05-04 04:47:02 80111;2026-05-04 04:48:02 80036.2;2026-05-04 04:49:01 80132.8;2026-05-04 04:50:02 80111.2;2026-05-04 04:51:02 80275;2026-05-04 04:52:01 80262.4;2026-05-04 04:53:01 80215.6;2026-05-04 04:54:01 80253.9;2026-05-04 04:55:02 80374;2026-05-04 04:56:01 80351.6;2026-05-04 04:57:01 80352.4;2026-05-04 04:58:02 80258.9;2026-05-04 04:59:01 80175.9;2026-05-04 05:00:01 80161.9;2026-05-04 05:01:01 80053.2;2026-05-04 05:02:01 80034;2026-05-04 05:03:01 80112.8;2026-05-04 05:04:01 80123.7;2026-05-04 05:05:02 80229.4;2026-05-04 05:06:02 80249.5;2026-05-04 05:07:02 80159.9;2026-05-04 05:08:02 80226.8;2026-05-04 05:09:01 80214.6;2026-05-04 05:10:01 80312.6;2026-05-04 05:11:01 80413.2;2026-05-04 05:12:01 80391.4;2026-05-04 05:13:01 80303.3;2026-05-04 05:14:01 80380.1;2026-05-04 05:15:02 80321.8;2026-05-04 05:16:02 80273.3;2026-05-04 05:17:01 80304.1;2026-05-04 05:18:01 80260.3;2026-05-04 05:19:01 80222;2026-05-04 05:20:02 80238.3;2026-05-04 05:21:01 80190.3;2026-05-04 05:22:02 80166.7;2026-05-04 05:23:02 80152.8;2026-05-04 05:24:01 80134;2026-05-04 05:25:01 80135.8;2026-05-04 05:26:01 80083.2;2026-05-04 05:27:01 80072.5;2026-05-04 05:28:01 80066;2026-05-04 05:29:02 80118.6;2026-05-04 05:30:02 80099.6;2026-05-04 05:31:01 80072.5;2026-05-04 05:32:01 80086.4;2026-05-04 05:33:01 80097.2;2026-05-04 05:34:02 80057.7;2026-05-04 05:35:02 80007;2026-05-04 05:36:02 80032.5;2026-05-04 05:37:01 80042.5;2026-05-04 05:38:01 80008.5;2026-05-04 05:39:01 80003.2;2026-05-04 05:40:02 80000;2026-05-04 05:41:02 79938.5;2026-05-04 05:42:02 79950;2026-05-04 05:43:01 79987.7;2026-05-04 05:44:01 80000.2;2026-05-04 05:45:01 79991;2026-05-04 05:46:01 80088;2026-05-04 05:47:02 80113.1;2026-05-04 05:48:01 80222.4;2026-05-04 05:49:02 80218;2026-05-04 05:50:02 80224;2026-05-04 05:51:02 80189.7;2026-05-04 05:52:01 80242.7;2026-05-04 05:53:01 80175.4;2026-05-04 05:54:02 80201.6;2026-05-04 05:55:02 80250;2026-05-04 05:56:02 80299.5;2026-05-04 05:57:01 80256.2;2026-05-04 05:58:01 80283.5;2026-05-04 05:59:01 80327.6;2026-05-04 06:00:03 80351.6;2026-05-04 06:01:02 80386.2;2026-05-04 06:02:02 80390.6;2026-05-04 06:03:01 80446.1;2026-05-04 06:04:01 80484.1;2026-05-04 06:05:01 80410.7;2026-05-04 06:06:01 80388.2;2026-05-04 06:07:01 80417.8;2026-05-04 06:08:02 80433.4;2026-05-04 06:09:02 80434.2;2026-05-04 06:10:02 80431.8;2026-05-04 06:11:02 80443.3;2026-05-04 06:12:01 80450;2026-05-04 06:13:01 80455.2;2026-05-04 06:14:01 80450;2026-05-04 06:15:02 80496.7;2026-05-04 06:16:01 80409.3;2026-05-04 06:17:01 80470.2;2026-05-04 06:18:02 80599;2026-05-04 06:19:02 80523;2026-05-04 06:20:02 80476;2026-05-04 06:21:02 80347.4;2026-05-04 06:22:01 80313.4;2026-05-04 06:23:01 80268.6;2026-05-04 06:24:02 80246.4;2026-05-04 06:25:02 80284.6;2026-05-04 06:26:01 80290.7;2026-05-04 06:27:01 80288.4;2026-05-04 06:28:02 80354.4;2026-05-04 06:29:02 80351.9;2026-05-04 06:30:02 80374.6;2026-05-04 06:31:01 80366.4;2026-05-04 06:32:02 80357.6;2026-05-04 06:33:02 80355.3;2026-05-04 06:34:01 80407.5;2026-05-04 06:35:01 80410.5;2026-05-04 06:36:01 80337.1;2026-05-04 06:37:01 80372.6;2026-05-04 06:38:02 80357.7;2026-05-04 06:39:02 80304.4;2026-05-04 06:40:02 80305.5;2026-05-04 06:41:01 80347.6;2026-05-04 06:42:01 80366.1;2026-05-04 06:43:01 80348.2;2026-05-04 06:44:02 80350.9;2026-05-04 06:45:02 80335.3;2026-05-04 06:46:01 80357.1;2026-05-04 06:47:01 80364.3;2026-05-04 06:48:01 80353.9;2026-05-04 06:49:01 80321;2026-05-04 06:50:02 80339.3;2026-05-04 06:51:02 80357.3;2026-05-04 06:52:01 80294.5;2026-05-04 06:53:01 80313.8;2026-05-04 06:54:02 80270.9;2026-05-04 06:55:02 80234.5;2026-05-04 06:56:02 80268.8;2026-05-04 06:57:01 80287.7;2026-05-04 06:58:01 80343;2026-05-04 06:59:01 80343.1;2026-05-04 07:00:02 80391.1;2026-05-04 07:01:02 80339.1;2026-05-04 07:02:02 80327.2;2026-05-04 07:03:02 80301;2026-05-04 07:04:01 80348.2;2026-05-04 07:05:01 80340.7;2026-05-04 07:06:01 80342.1;2026-05-04 07:07:01 80280.2;2026-05-04 07:08:02 80200;2026-05-04 07:09:02 80220.7;2026-05-04 07:10:02 80197.5;2026-05-04 07:11:02 80207.5;2026-05-04 07:12:02 80188.5;2026-05-04 07:13:01 80173.3;2026-05-04 07:14:01 80145.1;2026-05-04 07:15:02 80135.5;2026-05-04 07:16:02 80080.6;2026-05-04 07:17:02 80117.6;2026-05-04 07:18:01 80105;2026-05-04 07:19:01 80037.2;2026-05-04 07:20:01 80039;2026-05-04 07:21:01 80051.1;2026-05-04 07:22:01 80052.2;2026-05-04 07:23:01 80058.6;2026-05-04 07:24:01 80097;2026-05-04 07:26:01 80012.9;2026-05-04 07:27:01 80021.5;2026-05-04 07:28:02 80036.8;2026-05-04 07:29:02 80004.2;2026-05-04 07:30:02 79994.6;2026-05-04 07:31:01 80030;2026-05-04 07:32:01 80053.4;2026-05-04 07:33:02 80013.8;2026-05-04 07:34:02 79988.3;2026-05-04 07:35:02 80015;2026-05-04 07:36:01 80026.7;2026-05-04 07:37:01 80052.5;2026-05-04 07:38:01 80064.1;2026-05-04 07:39:02 80100;2026-05-04 07:40:02 80088;2026-05-04 07:41:01 80056.5;2026-05-04 07:42:01 80050;2026-05-04 07:43:01 80072.9;2026-05-04 07:44:02 80080;2026-05-04 07:45:02 80072.5;2026-05-04 07:46:01 80060;2026-05-04 07:47:01 80032.5;2026-05-04 07:48:02 80040.8;2026-05-04 07:49:01 80013;2026-05-04 07:50:01 80028.2;2026-05-04 07:51:02 80039.3;2026-05-04 07:52:01 80030;2026-05-04 07:53:01 80004.2;2026-05-04 07:54:01 80005.3;2026-05-04 07:55:02 80006.2;2026-05-04 07:56:02 80032.6;2026-05-04 07:57:02 80032.6;2026-05-04 07:58:01 80027.3;2026-05-04 07:59:01 80020.1;2026-05-04 08:00:02 80040;2026-05-04 08:01:01 80005.8;2026-05-04 08:02:02 80024.9;2026-05-04 08:03:02 80003.4;2026-05-04 08:04:02 79990.1;2026-05-04 08:05:02 79935.3;2026-05-04 08:06:02 79951.2;2026-05-04 08:07:02 79918.2;2026-05-04 08:08:02 79947.5;2026-05-04 08:09:01 79945.9;2026-05-04 08:10:01 79966.4;2026-05-04 08:11:01 79975.8;2026-05-04 08:12:01 79969.6;2026-05-04 08:13:01 79981.2;2026-05-04 08:14:01 79918;2026-05-04 08:15:02 79888.4;2026-05-04 08:16:01 79843.8;2026-05-04 08:17:01 79843;2026-05-04 08:18:01 79856;2026-05-04 08:19:02 79820;2026-05-04 08:20:02 79781.4;2026-05-04 08:21:01 79793.3;2026-05-04 08:22:01 79802.7;2026-05-04 08:23:01 79763.8;2026-05-04 08:24:02 79716;2026-05-04 08:25:02 79631.5;2026-05-04 08:26:01 79504.5;2026-05-04 08:27:01 79613.4;2026-05-04 08:28:01 79639.1;2026-05-04 08:29:02 79690.6;2026-05-04 08:30:02 79688.4;2026-05-04 08:31:02 79714.8;2026-05-04 08:32:01 79734.9;2026-05-04 08:33:01 79680.8;2026-05-04 08:34:02 79717.5;2026-05-04 08:35:02 79709.9;2026-05-04 08:36:01 79718.6;2026-05-04 08:37:01 79767.8;2026-05-04 08:38:01 79744.2;2026-05-04 08:39:02 79742.7;2026-05-04 08:40:02 79770;2026-05-04 08:41:01 79758.1;2026-05-04 08:42:01 79750;2026-05-04 08:43:01 79763.2;2026-05-04 08:44:02 79758.4;2026-05-04 08:45:02 79816;2026-05-04 08:46:02 79829.1;2026-05-04 08:47:02 79842.8;2026-05-04 08:48:01 79859.9;2026-05-04 08:49:01 79865.1;2026-05-04 08:50:02 79906.8;2026-05-04 08:51:02 79903.2;2026-05-04 08:52:02 79920;2026-05-04 08:53:01 79966;2026-05-04 08:54:01 79950;2026-05-04 08:55:02 79950;2026-05-04 08:56:02 79950.5;2026-05-04 08:57:01 79950;2026-05-04 08:58:01 79950;2026-05-04 08:59:01 79868.2;2026-05-04 09:00:02 79852;2026-05-04 09:01:02 79902;2026-05-04 09:02:01 79911.9;2026-05-04 09:03:01 79918.6;2026-05-04 09:04:02 79891.2;2026-05-04 09:05:02 79941.2;2026-05-04 09:06:02 79900;2026-05-04 09:07:01 79912.6;2026-05-04 09:08:01 79850.1;2026-05-04 09:09:02 79876.9;2026-05-04 09:10:02 79873.9;2026-05-04 09:11:02 79859.7;2026-05-04 09:12:01 79858.9;2026-05-04 09:13:01 79865.7;2026-05-04 09:14:01 79910.5;2026-05-04 09:15:02 79917.4;2026-05-04 09:16:02 79884.1;2026-05-04 09:17:02 79866;2026-05-04 09:18:01 79857.4;2026-05-04 09:19:01 79859.5;2026-05-04 09:20:02 79847;2026-05-04 09:21:01 79848.6;2026-05-04 09:22:02 79863.1;2026-05-04 09:23:02 79873;2026-05-04 09:24:01 79848.8;2026-05-04 09:25:01 79848.8;2026-05-04 09:26:01 79865.2;2026-05-04 09:27:01 79866.8;2026-05-04 09:28:02 79838.5;2026-05-04 09:29:01 79855.4;2026-05-04 09:30:02 79849.4;2026-05-04 09:31:02 79864.5;2026-05-04 09:32:01 79839.9;2026-05-04 09:33:01 79823.7;2026-05-04 09:34:01 79786.8;2026-05-04 09:35:02 79787.6;2026-05-04 09:36:01 79753.2;2026-05-04 09:37:02 79714.8;2026-05-04 09:38:01 79739;2026-05-04 09:39:01 79736;2026-05-04 09:40:02 79750;2026-05-04 09:41:01 79735.9;2026-05-04 09:42:02 79739.4;2026-05-04 09:43:02 79761.3;2026-05-04 09:44:01 79878;2026-05-04 09:45:01 79824;2026-05-04 09:46:01 79871.5;2026-05-04 09:47:02 79882.1;2026-05-04 09:48:01 79872.6;2026-05-04 09:49:01 79842;2026-05-04 09:50:02 79793.1;2026-05-04 09:51:01 79785.9;2026-05-04 09:52:01 79754.1;2026-05-04 09:53:02 79748.8;2026-05-04 09:54:01 79748.7;2026-05-04 09:55:01 79730.1;2026-05-04 09:56:01 79723.7;2026-05-04 09:57:02 79723.6;2026-05-04 09:58:01 79690.7;2026-05-04 09:59:02 79688.8;2026-05-04 10:00:03 79697.2;2026-05-04 10:01:02 79742;2026-05-04 10:02:01 79717;2026-05-04 10:03:02 79692.4;2026-05-04 10:04:01 79646.1;2026-05-04 10:05:01 79627.9;2026-05-04 10:06:01 79604.3;2026-05-04 10:07:02 79645.2;2026-05-04 10:08:01 79684.7;2026-05-04 10:09:01 79721.6;2026-05-04 10:10:01 79760.7;2026-05-04 10:11:02 79710.8;2026-05-04 10:12:01 79759.7;2026-05-04 10:13:01 79776;2026-05-04 10:14:02 79796.4;2026-05-04 10:15:02 79785.3;2026-05-04 10:16:02 79729.2;2026-05-04 10:17:01 79740.2;2026-05-04 10:18:01 79772.3;2026-05-04 10:19:02 79771.1;2026-05-04 10:20:02 79753.1;2026-05-04 10:21:01 79733.7;2026-05-04 10:22:01 79676.7;2026-05-04 10:23:01 79639.3;2026-05-04 10:24:01 79675.5;2026-05-04 10:25:01 79658.1;2026-05-04 10:26:01 79689.3;2026-05-04 10:27:01 79718.5;2026-05-04 10:28:02 79729;2026-05-04 10:29:02 79740;2026-05-04 10:30:02 79713;2026-05-04 10:31:01 79756.6;2026-05-04 10:32:01 79750;2026-05-04 10:33:02 79735.4;2026-05-04 10:34:01 79704;2026-05-04 10:35:02 79730;2026-05-04 10:36:01 79701.7;2026-05-04 10:37:01 79708.4;2026-05-04 10:38:02 79732.3;2026-05-04 10:39:01 79739.2;2026-05-04 10:40:02 79745.2;2026-05-04 10:41:01 79760;2026-05-04 10:42:01 79752.2;2026-05-04 10:43:02 79723.1;2026-05-04 10:44:01 79716.9;2026-05-04 10:45:02 79716.9;2026-05-04 10:46:01 79716.9;2026-05-04 10:47:02 79714.5;2026-05-04 10:48:01 79671.9;2026-05-04 10:49:01 79702.3;2026-05-04 10:50:02 79673.7;2026-05-04 10:51:01 79626.5;2026-05-04 10:52:01 79667.5;2026-05-04 10:53:02 79695.9;2026-05-04 10:54:01 79710.5;2026-05-04 10:55:02 79760.9;2026-05-04 10:56:02 79749.8;2026-05-04 10:57:01 79767.6;2026-05-04 10:58:02 79714;2026-05-04 10:59:01 79708.3;2026-05-04 11:00:01 79669.6;2026-05-04 11:01:02 79668.9;2026-05-04 11:02:01 79730.1;2026-05-04 11:03:01 79772.3;2026-05-04 11:04:02 79754.2;2026-05-04 11:05:02 79720.5;2026-05-04 11:06:01 79725.1;2026-05-04 11:07:01 79716.8;2026-05-04 11:08:02 79709;2026-05-04 11:09:01 79705.8;2026-05-04 11:10:01 79789.8;2026-05-04 11:11:01 79773.6;2026-05-04 11:12:02 79745.4;2026-05-04 11:13:01 79733.8;2026-05-04 11:14:01 79733.2;2026-05-04 11:15:02 79750.2;2026-05-04 11:16:01 79745.7;2026-05-04 11:17:01 79740;2026-05-04 11:18:02 79726.6;2026-05-04 11:19:01 79726.6;2026-05-04 11:20:01 79748;2026-05-04 11:21:01 79726.6;2026-05-04 11:22:01 79726.6;2026-05-04 11:23:01 79718.6;2026-05-04 11:24:01 79718.6;2026-05-04 11:25:02 79762;2026-05-04 11:26:01 79823.2;2026-05-04 11:27:01 79760.8;2026-05-04 11:28:02 79755.1;2026-05-04 11:29:01 79725.4;2026-05-04 11:30:01 79692.9;2026-05-04 11:31:01 79712.6;2026-05-04 11:32:02 79758.7;2026-05-04 11:33:01 79764.5;2026-05-04 11:34:01 79771.5;2026-05-04 11:35:02 79762.9;2026-05-04 11:36:01 79746.1;2026-05-04 11:37:01 79775.4;2026-05-04 11:38:02 79758.9;2026-05-04 11:39:01 79812;2026-05-04 11:40:02 79794;2026-05-04 11:41:02 79814;2026-05-04 11:42:01 79843.9;2026-05-04 11:43:02 79858.8;2026-05-04 11:44:02 79857.5;2026-05-04 11:45:02 79850;2026-05-04 11:46:01 79835.7;2026-05-04 11:47:02 79800.9;2026-05-04 11:48:01 79823;2026-05-04 11:49:01 79874;2026-05-04 11:50:02 79896;2026-05-04 11:51:02 79868.5;2026-05-04 11:52:01 79868.5;2026-05-04 11:53:01 79901.4;2026-05-04 11:54:01 79920;2026-05-04 11:55:01 79910.8;2026-05-04 11:56:01 79891.9;2026-05-04 11:57:02 79865.2;2026-05-04 11:58:01 79858.3;2026-05-04 11:59:01 79838.5;2026-05-04 12:00:02 79817.2;2026-05-04 12:01:02 79771;2026-05-04 12:02:02 79437.8;2026-05-04 12:03:02 79342;2026-05-04 12:04:01 79207.7;2026-05-04 12:05:02 79127.6;2026-05-04 12:06:01 78892;2026-05-04 12:07:01 78765.8;2026-05-04 12:08:01 78704.4;2026-05-04 12:09:01 78768.5;2026-05-04 12:10:02 78665.1;2026-05-04 12:11:02 78684.2;2026-05-04 12:12:02 78783.6;2026-05-04 12:13:02 78751.4;2026-05-04 12:14:02 78724.8;2026-05-04 12:15:02 78684;2026-05-04 12:16:01 78741.2;2026-05-04 12:17:02 78568.7;2026-05-04 12:18:02 78477.4;2026-05-04 12:19:02 78394.8;2026-05-04 12:20:02 78377.8;2026-05-04 12:22:01 78495.6;2026-05-04 12:23:02 78363.3;2026-05-04 12:24:02 78269.9;2026-05-04 12:25:02 78282.6;2026-05-04 12:26:02 78298.4;2026-05-04 12:27:01 78384.6;2026-05-04 12:28:01 78450;2026-05-04 12:29:01 78508.3;2026-05-04 12:30:01 78524.3;2026-05-04 12:31:01 78538.1;2026-05-04 12:32:01 78879;2026-05-04 12:33:02 78847.4;2026-05-04 12:34:02 78964.2;2026-05-04 12:35:01 78971.9;2026-05-04 12:36:01 79033.1;2026-05-04 12:37:02 78929.1;2026-05-04 12:38:02 78923.5;2026-05-04 12:39:01 78927.9;2026-05-04 12:40:01 78991.7;2026-05-04 12:41:01 78928.2;2026-05-04 12:42:01 78930.3;2026-05-04 12:43:01 78947.6;2026-05-04 12:44:02 78920.5;2026-05-04 12:45:02 78965.4;2026-05-04 12:46:02 78934.7;2026-05-04 12:47:02 78905.5;2026-05-04 12:48:02 79035.4;2026-05-04 12:49:02 79075;2026-05-04 12:50:02 79044.8;2026-05-04 12:51:02 79054.2;2026-05-04 12:52:01 79043;2026-05-04 12:53:01 79024.1;2026-05-04 12:54:01 78919.4;2026-05-04 12:55:01 78902.3;2026-05-04 12:56:01 78893.8;2026-05-04 12:58:01 78954.9;2026-05-04 12:59:01 78931.3;2026-05-04 13:00:02 78971.3;2026-05-04 13:01:01 78992.9;2026-05-04 13:02:02 78976.4;2026-05-04 13:03:01 78951.6;2026-05-04 13:04:02 78926.4;2026-05-04 13:05:02 78934.1;2026-05-04 13:06:01 78961.8;2026-05-04 13:07:01 78962;2026-05-04 13:08:02 79000;2026-05-04 13:09:01 79025.2;2026-05-04 13:10:01 79054.2;2026-05-04 13:11:01 78974;2026-05-04 13:12:02 78992;2026-05-04 13:13:01 79002;2026-05-04 13:14:01 79045.6;2026-05-04 13:15:02 79004.7;2026-05-04 13:16:01 79060.2;2026-05-04 13:17:02 79098.8;2026-05-04 13:18:01 79098.8;2026-05-04 13:19:01 79098.8;2026-05-04 13:20:02 79120;2026-05-04 13:21:01 79078.3;2026-05-04 13:22:01 79007.7;2026-05-04 13:23:01 78970.5;2026-05-04 13:24:02 78961.6;2026-05-04 13:25:02 78976;2026-05-04 13:26:01 78926.3;2026-05-04 13:27:01 78948.9;2026-05-04 13:28:02 78948.9;2026-05-04 13:29:01 78938.5;2026-05-04 13:30:02 78907.9;2026-05-04 13:31:01 78897.9;2026-05-04 13:32:02 78894.9;2026-05-04 13:33:01 78894.9;2026-05-04 13:34:01 78889.5;2026-05-04 13:35:01 78891.5;2026-05-04 13:36:01 78816.9;2026-05-04 13:37:02 78860.4;2026-05-04 13:38:02 78861.5;2026-05-04 13:39:01 78752.7;2026-05-04 13:40:02 78759.6;2026-05-04 13:41:01 78719.7;2026-05-04 13:42:01 78752.8;2026-05-04 13:43:01 78746.3;2026-05-04 13:44:01 78735;2026-05-04 13:45:02 78751.9;2026-05-04 13:46:01 78750.3;2026-05-04 13:47:01 78781.4;2026-05-04 13:48:01 78780.4;2026-05-04 13:49:02 78772;2026-05-04 13:50:02 78798.4;2026-05-04 13:51:01 78831.6;2026-05-04 13:52:01 78834.7;2026-05-04 13:53:02 78848.9;2026-05-04 13:54:02 78831.5;2026-05-04 13:55:02 78828.8;2026-05-04 13:56:02 78810.1;2026-05-04 13:57:01 78831.8;2026-05-04 13:58:01 78831.8;2026-05-04 13:59:01 78793.7;2026-05-04 14:00:02 78746.3;2026-05-04 14:01:01 78718.6;2026-05-04 14:02:01 78786.2;2026-05-04 14:03:02 78790.1;2026-05-04 14:04:02 78814.3;2026-05-04 14:05:01 78835.8;2026-05-04 14:06:01 78770.5;2026-05-04 14:07:01 78776;2026-05-04 14:08:02 78758.1;2026-05-04 14:09:02 78774.7;2026-05-04 14:10:02 78769;2026-05-04 14:11:01 78769;2026-05-04 14:12:01 78818;2026-05-04 14:13:01 78838.2;2026-05-04 14:14:02 78796.7;2026-05-04 14:15:02 78771.5;2026-05-04 14:16:02 78861.7;2026-05-04 14:17:01 78890;2026-05-04 14:18:01 78895.6;2026-05-04 14:19:02 78967.7;2026-05-04 14:20:02 78981.7;2026-05-04 14:21:01 78964.2;2026-05-04 14:22:01 78918.3;2026-05-04 14:23:02 78949.6;2026-05-04 14:24:02 78951.6;2026-05-04 14:25:02 78951.6;2026-05-04 14:26:01 78947.5;2026-05-04 14:27:02 78975.1;2026-05-04 14:28:01 78978.7;2026-05-04 14:29:01 78960;2026-05-04 14:30:01 78965.9;2026-05-04 14:31:02 78916.5;2026-05-04 14:32:01 78875.6;2026-05-04 14:33:01 78898.1;2026-05-04 14:34:01 78859;2026-05-04 14:35:02 78876.5;2026-05-04 14:36:02 78900;2026-05-04 14:37:01 78911.3;2026-05-04 14:38:02 78942.6;2026-05-04 14:39:01 78921.6;2026-05-04 14:40:02 78964.7;2026-05-04 14:41:02 78978.6;2026-05-04 14:42:01 78951.6;2026-05-04 14:43:01 78987.8;2026-05-04 14:44:02 78987.8;2026-05-04 14:45:02 78963.2;2026-05-04 14:46:02 78978.6;2026-05-04 14:47:02 78951.6;2026-05-04 14:48:01 78998.8;2026-05-04 14:49:01 78998.9;2026-05-04 14:50:02 78970;2026-05-04 14:51:02 78956.6;2026-05-04 14:52:01 78971.5;2026-05-04 14:53:01 78967.1;2026-05-04 14:54:02 78973;2026-05-04 14:55:02 78978.6;2026-05-04 14:56:01 78963;2026-05-04 14:57:01 78984.1;2026-05-04 14:58:01 78960.1;2026-05-04 14:59:02 78821.1;2026-05-04 15:00:03 78702.2;2026-05-04 15:01:01 78662;2026-05-04 15:02:01 78662;2026-05-04 15:03:01 78609.5;2026-05-04 15:04:02 78718.5;2026-05-04 15:05:02 78705.8;2026-05-04 15:06:01 78779.5;2026-05-04 15:07:01 78789.3;2026-05-04 15:08:02 78838;2026-05-04 15:09:02 78978.4;2026-05-04 15:10:02 78887.9;2026-05-04 15:11:01 78910.8;2026-05-04 15:12:01 78906.5;2026-05-04 15:13:02 78928.2;2026-05-04 15:14:01 78915.6;2026-05-04 15:15:02 78915.9;2026-05-04 15:16:01 78915.9;2026-05-04 15:17:02 78960.2;2026-05-04 15:18:01 78961.9;2026-05-04 15:19:01 78933;2026-05-04 15:20:02 78952.5;2026-05-04 15:21:01 78919;2026-05-04 15:22:01 79037.2;2026-05-04 15:23:02 78978.7;2026-05-04 15:24:01 78951.6;2026-05-04 15:25:01 78976.1;2026-05-04 15:26:01 78956.1;2026-05-04 15:27:02 78965.5;2026-05-04 15:28:01 78957.6;2026-05-04 15:29:01 78965.9;2026-05-04 15:30:01 78955;2026-05-04 15:31:02 79000.6;2026-05-04 15:32:01 79008;2026-05-04 15:33:02 78997.6;2026-05-04 15:34:02 79021.5;2026-05-04 15:35:02 79042.9;2026-05-04 15:36:02 79063.4;2026-05-04 15:37:01 78906.5;2026-05-04 15:38:01 78898.7;2026-05-04 15:39:02 78944.2;2026-05-04 15:40:02 78936;2026-05-04 15:41:02 78925.9;2026-05-04 15:42:01 78892.6;2026-05-04 15:43:01 78881.2;2026-05-04 15:44:01 78820.4;2026-05-04 15:45:02 78848.9;2026-05-04 15:46:02 78895.7;2026-05-04 15:47:01 78912;2026-05-04 15:48:01 78907.9;2026-05-04 15:49:02 78837;2026-05-04 15:50:02 78836.6;2026-05-04 15:51:02 78837.8;2026-05-04 15:52:01 78798.3;2026-05-04 15:53:01 78778.5;2026-05-04 15:54:01 78756.9;2026-05-04 15:55:02 78776.5;2026-05-04 15:56:02 78816;2026-05-04 15:57:02 78828.8;2026-05-04 15:58:01 78813;2026-05-04 15:59:01 78788.9;2026-05-04 16:00:03 78787.2;2026-05-04 16:01:01 78750;2026-05-04 16:02:01 78729.7;2026-05-04 16:03:02 78639.8;2026-05-04 16:04:02 78610;2026-05-04 16:05:02 78629.2;2026-05-04 16:06:02 78600;2026-05-04 16:07:02 78661.1;2026-05-04 16:08:01 78628.9;2026-05-04 16:09:01 78535.2;2026-05-04 16:10:01 78684.3;2026-05-04 16:11:01 78782.2;2026-05-04 16:12:01 78895.2;2026-05-04 16:13:02 78915.5;2026-05-04 16:14:01 78957.7;2026-05-04 16:15:01 79000;2026-05-04 16:16:01 78994.3;2026-05-04 16:17:01 79067.2;2026-05-04 16:18:01 79046.1;2026-05-04 16:19:02 79055.4;2026-05-04 16:20:02 79090.6;2026-05-04 16:21:01 79088.6;2026-05-04 16:22:01 79175.1;2026-05-04 16:23:01 79212.8;2026-05-04 16:24:02 79268.5;2026-05-04 16:25:02 79294;2026-05-04 16:26:01 79374.9;2026-05-04 16:27:01 79362.2;2026-05-04 16:28:01 79309.4;2026-05-04 16:29:02 79246.8;2026-05-04 16:30:01 79272.3;2026-05-04 16:31:02 79312.4;2026-05-04 16:32:02 79298.4;2026-05-04 16:33:02 79352.5;2026-05-04 16:34:02 79300.8;2026-05-04 16:35:02 79420.8;2026-05-04 16:36:01 79469.5;2026-05-04 16:37:01 79468.1;2026-05-04 16:38:02 79539.5;2026-05-04 16:39:01 79524.9;2026-05-04 16:40:02 79517.9;2026-05-04 16:41:02 79584.8;2026-05-04 16:42:01 79550;2026-05-04 16:43:01 79552.4;2026-05-04 16:44:01 79549.1;2026-05-04 16:45:02 79680;2026-05-04 16:46:02 79657.9;2026-05-04 16:47:01 79770.8;2026-05-04 16:48:01 80171.3;2026-05-04 16:49:01 80037;2026-05-04 16:50:01 80213.9;2026-05-04 16:51:01 80340;2026-05-04 16:52:01 80345.4;2026-05-04 16:53:02 80411.4;2026-05-04 16:54:01 80499;2026-05-04 16:55:02 80428.5;2026-05-04 16:56:01 80230.9;2026-05-04 16:57:01 80228;2026-05-04 16:58:01 80273.8;2026-05-04 16:59:02 80227.7;2026-05-04 17:00:02 80273.9;2026-05-04 17:01:01 80314.9;2026-05-04 17:02:01 80346;2026-05-04 17:03:01 80278;2026-05-04 17:04:02 80106.4;2026-05-04 17:05:02 80196.5;2026-05-04 17:06:02 80208.4;2026-05-04 17:07:02 80140;2026-05-04 17:08:01 80130.6;2026-05-04 17:09:01 80081.6;2026-05-04 17:10:02 80054.3;2026-05-04 17:11:02 79983.5;2026-05-04 17:12:01 80043.4;2026-05-04 17:13:01 80007.5;2026-05-04 17:14:01 80098.2;2026-05-04 17:15:02 80210.5;2026-05-04 17:16:01 80172.7;2026-05-04 17:17:02 80022.5;2026-05-04 17:18:02 80044.5;2026-05-04 17:19:01 79523.5;2026-05-04 17:20:01 79701.4;2026-05-04 17:21:01 79442.7;2026-05-04 17:22:02 79651.7;2026-05-04 17:23:02 79626;2026-05-04 17:24:01 79538.7;2026-05-04 17:25:01 79641.5;2026-05-04 17:26:01 79768.8;2026-05-04 17:27:01 79757.4;2026-05-04 17:28:02 79730.2;2026-05-04 17:29:01 79714.6;2026-05-04 17:30:02 79659.4;2026-05-04 17:31:01 79665;2026-05-04 17:32:01 79552.2;2026-05-04 17:33:02 79692.9;2026-05-04 17:34:02 79684.5;2026-05-04 17:35:02 79567.5;2026-05-04 17:36:01 79604.6;2026-05-04 17:37:01 79630.8;2026-05-04 17:38:02 79728.6;2026-05-04 17:39:02 79700.9;2026-05-04 17:40:02 79661;2026-05-04 17:41:01 79766;2026-05-04 17:42:01 79811.4;2026-05-04 17:43:01 79840.1;2026-05-04 17:44:02 79899.7;2026-05-04 17:45:02 79812.7;2026-05-04 17:46:02 79848;2026-05-04 17:47:01 79783.7;2026-05-04 17:48:01 79803.9;2026-05-04 17:49:01 79796.4;2026-05-04 17:50:02 79772.8;2026-05-04 17:51:02 79594;2026-05-04 17:52:01 79697.9;2026-05-04 17:53:01 79810.4;2026-05-04 17:54:01 79912.3;2026-05-04 17:55:02 79966.4;2026-05-04 17:56:02 79973.6;2026-05-04 17:57:01 79941.7;2026-05-04 17:58:01 80022.6;2026-05-04 17:59:01 80020.9;2026-05-04 18:00:04 80076.3;2026-05-04 18:01:02 79984.8;2026-05-04 18:02:01 80032;2026-05-04 18:03:01 80018;2026-05-04 18:04:02 80037.9;2026-05-04 18:05:02 79960.6;2026-05-04 18:06:01 79964.6;2026-05-04 18:07:02 79678.2;2026-05-04 18:08:01 79786;2026-05-04 18:09:01 79764.6;2026-05-04 18:10:02 79728.3;2026-05-04 18:11:02 79822.4;2026-05-04 18:12:02 79798.5;2026-05-04 18:13:01 79726.3;2026-05-04 18:14:01 79715.1;2026-05-04 18:15:02 79712.2;2026-05-04 18:16:01 79727;2026-05-04 18:17:01 79861.7;2026-05-04 18:18:02 79986.1;2026-05-04 18:19:01 80127;2026-05-04 18:20:02 80273.8;2026-05-04 18:21:02 80309.5;2026-05-04 18:22:01 80350;2026-05-04 18:23:01 80321.8;2026-05-04 18:24:02 80270;2026-05-04 18:25:02 80248.8;2026-05-04 18:26:02 80247.6;2026-05-04 18:27:01 80202.1;2026-05-04 18:28:01 80226.8;2026-05-04 18:29:02 80244;2026-05-04 18:30:02 80243.9;2026-05-04 18:31:01 80240;2026-05-04 18:32:02 80211.1;2026-05-04 18:33:02 80242.7;2026-05-04 18:34:02 80312.5;2026-05-04 18:35:02 80256.1;2026-05-04 18:36:01 80303.2;2026-05-04 18:37:01 80258.2;2026-05-04 18:38:02 80280.8;2026-05-04 18:39:01 80297.3;2026-05-04 18:40:01 80286.1;2026-05-04 18:41:01 80267.6;2026-05-04 18:42:01 80284.7;2026-05-04 18:43:02 80298.8;2026-05-04 18:44:02 80286.1;2026-05-04 18:45:02 80271.7;2026-05-04 18:46:02 80286.8;2026-05-04 18:47:02 80275.8;2026-05-04 18:48:01 80260;2026-05-04 18:49:01 80236.9;2026-05-04 18:50:02 80195.5;2026-05-04 18:51:02 80196.5;2026-05-04 18:52:01 80184;2026-05-04 18:53:01 80102.7;2026-05-04 18:54:01 80112.5;2026-05-04 18:55:02 80075.6;2026-05-04 18:56:02 80040.9;2026-05-04 18:57:01 80031;2026-05-04 18:58:01 79992.5;2026-05-04 18:59:02 80053.9;2026-05-04 19:00:02 80053.9;2026-05-04 19:01:01 80120.5;2026-05-04 19:02:02 80183.4;2026-05-04 19:03:01 80225.9;2026-05-04 19:04:01 80237.2;2026-05-04 19:05:01 80231.5;2026-05-04 19:06:01 80240;2026-05-04 19:07:02 80286.1;2026-05-04 19:08:02 80288.3;2026-05-04 19:09:01 80344.3;2026-05-04 19:10:01 80422.1;2026-05-04 19:11:01 80385.5;2026-05-04 19:12:01 80349.3;2026-05-04 19:13:01 80388.7;2026-05-04 19:14:02 80384.6;2026-05-04 19:15:02 80387.4;2026-05-04 19:16:02 80379.2;2026-05-04 19:17:02 80459.3;2026-05-04 19:18:01 80411;2026-05-04 19:19:01 80439.2;2026-05-04 19:20:02 80414.8;2026-05-04 19:21:02 80484.9;2026-05-04 19:22:01 80451.2;2026-05-04 19:23:01 80470.4;2026-05-04 19:24:02 80485.6;2026-05-04 19:25:02 80470.7;2026-05-04 19:26:02 80412.2;2026-05-04 19:27:01 80473.6;2026-05-04 19:28:01 80438.9;2026-05-04 19:29:02 80448.2;2026-05-04 19:30:02 80426.3;2026-05-04 19:31:02 80427.1;2026-05-04 19:32:02 80386.5;2026-05-04 19:33:01 80352.6;2026-05-04 19:34:01 80343.7;2026-05-04 19:35:02 80323.8;2026-05-04 19:36:02 80368.9;2026-05-04 19:37:01 80351.6;2026-05-04 19:38:01 80359.6;2026-05-04 19:39:02 80322.1;2026-05-04 19:40:02 80308.1;2026-05-04 19:41:01 80264.5;2026-05-04 19:42:01 80305.3;2026-05-04 19:43:02 80316;2026-05-04 19:44:01 80275.3;2026-05-04 19:45:02 80311.3;2026-05-04 19:46:02 80344.3;2026-05-04 19:47:02 80347.4;2026-05-04 19:48:01 80350.1;2026-05-04 19:49:01 80414.6;2026-05-04 19:50:02 80505.1;2026-05-04 19:51:01 80580.5;2026-05-04 19:52:01 80579;2026-05-04 19:53:01 80686.6;2026-05-04 19:54:02 80470.6;2026-05-04 19:55:02 80477.1;2026-05-04 19:56:02 80494.3;2026-05-04 19:57:01 80505.1;2026-05-04 19:58:01 80461.6;2026-05-04 19:59:02 80397.1;2026-05-04 20:00:02 80325;2026-05-04 20:01:01 80337.7;2026-05-04 20:02:01 80399.9;2026-05-04 20:03:02 80424.6;2026-05-04 20:04:02 80429.3;2026-05-04 20:05:02 80378.8;2026-05-04 20:06:02 80397.2;2026-05-04 20:07:02 80344.5;2026-05-04 20:08:02 80346.9;2026-05-04 20:09:02 80378.6;2026-05-04 20:10:02 80420;2026-05-04 20:11:02 80410.2;2026-05-04 20:12:02 80432.1;2026-05-04 20:13:02 80375;2026-05-04 20:14:02 80376.8;2026-05-04 20:15:02 80314.1;2026-05-04 20:16:02 80298.4;2026-05-04 20:17:02 80299.5;2026-05-04 20:18:02 80266.5;2026-05-04 20:19:02 80255;2026-05-04 20:20:02 80314.7;2026-05-04 20:21:02 80255;2026-05-04 20:22:02 80265;2026-05-04 20:23:02 80241.9;2026-05-04 20:24:02 80236.7;2026-05-04 20:25:02 80192.8;2026-05-04 20:26:02 80165.6;2026-05-04 20:27:02 80159.4;2026-05-04 20:28:02 80220.5;2026-05-04 20:29:01 80271.1;2026-05-04 20:30:02 80258.3;2026-05-04 20:31:01 80267.5;2026-05-04 20:32:02 80257.3;2026-05-04 20:33:02 80260.2;2026-05-04 20:34:01 80305.1;2026-05-04 20:35:01 80263.4;2026-05-04 20:36:01 80272;2026-05-04 20:37:01 80220.4;2026-05-04 20:38:01 80220.9;2026-05-04 20:39:02 80250.6;2026-05-04 20:40:02 80260.7;2026-05-04 20:41:01 80230.3;2026-05-04 20:42:01 80230.3;2026-05-04 20:43:01 80165.4;2026-05-04 20:44:02 80156;2026-05-04 20:45:02 80149.2;2026-05-04 20:46:02 80162.7;2026-05-04 20:47:01 80167.9;2026-05-04 20:48:01 80122.5;2026-05-04 20:49:01 80159.8;2026-05-04 20:50:01 80117.3;2026-05-04 20:51:01 80122.8;2026-05-04 20:52:02 80097;2026-05-04 20:53:02 80053;2026-05-04 20:54:01 80046;2026-05-04 20:55:01 80066.6;2026-05-04 20:56:01 80087.4;2026-05-04 20:57:02 80148;2026-05-04 20:58:02 80149.6;2026-05-04 20:59:02 80121;2026-05-04 21:00:02 80113.8;2026-05-04 21:01:02 80069.8;2026-05-04 21:02:02 80063.2;2026-05-04 21:03:01 80062.9;2026-05-04 21:04:01 80016.9;2026-05-04 21:05:02 80058.7;2026-05-04 21:06:02 80123.8;2026-05-04 21:07:02 80107.6;2026-05-04 21:08:01 80113.7;2026-05-04 21:09:01 80052.3;2026-05-04 21:10:02 80036.6;2026-05-04 21:11:02 80069;2026-05-04 21:12:01 80081;2026-05-04 21:13:02 80065.9;2026-05-04 21:14:01 80090.5;2026-05-04 21:15:01 80054;2026-05-04 21:16:02 80053.6;2026-05-04 21:17:01 80004.2;2026-05-04 21:18:02 79980;2026-05-04 21:19:01 79987.3;2026-05-04 21:20:01 79970;2026-05-04 21:21:02 79996;2026-05-04 21:22:02 79940.7;2026-05-04 21:23:01 79968.9;2026-05-04 21:24:01 79987.5;2026-05-04 21:25:02 79928.7;2026-05-04 21:26:02 79900;2026-05-04 21:27:02 79916.6;2026-05-04 21:28:01 79939.2;2026-05-04 21:29:01 79930;2026-05-04 21:30:02 79950.6;2026-05-04 21:31:02 79949.2;2026-05-04 21:32:02 79962.2;2026-05-04 21:33:02 79972;2026-05-04 21:34:01 79955;2026-05-04 21:35:01 79955;2026-05-04 21:36:01 80006.5;2026-05-04 21:37:01 80000;2026-05-04 21:38:02 79970;2026-05-04 21:39:02 79919.5;2026-05-04 21:40:02 79924.3;2026-05-04 21:41:01 79941.5;2026-05-04 21:42:01 79957.3;2026-05-04 21:43:02 79954.5;2026-05-04 21:44:01 79998.1;2026-05-04 21:45:02 79979.5;2026-05-04 21:46:01 80024.5;2026-05-04 21:47:01 80050;2026-05-04 21:48:02 80021.6;2026-05-04 21:49:02 80017.5;2026-05-04 21:50:02 79980;2026-05-04 21:51:02 80000;2026-05-04 21:52:01 79992;2026-05-04 21:53:01 80012.5;2026-05-04 21:54:01 79985;2026-05-04 21:55:01 80008.8;2026-05-04 21:56:01 80001.2;2026-05-04 21:57:01 80093.5;2026-05-04 21:58:02 80079.2;2026-05-04 21:59:02 80053.3;2026-05-04 22:00:02 79991;2026-05-04 22:01:02 79990;2026-05-04 22:02:01 79970;2026-05-04 22:03:01 79987.5;2026-05-04 22:04:02 80008.7;2026-05-04 22:05:02 79980;2026-05-04 22:06:02 80028;2026-05-04 22:07:01 80035.4;2026-05-04 22:08:01 80008.7;2026-05-04 22:09:02 80025.3;2026-05-04 22:10:02 80025.3;2026-05-04 22:11:02 80035.3;2026-05-04 22:12:01 80051.2;2026-05-04 22:13:01 80074.8;2026-05-04 22:14:02 80123.2;2026-05-04 22:15:02 80108.8;2026-05-04 22:16:02 80130;2026-05-04 22:17:01 80141.3;2026-05-04 22:18:01 80059.5;2026-05-04 22:19:01 79954.8;2026-05-04 22:20:02 79958.2;2026-05-04 22:21:02 79959.4;2026-05-04 22:22:01 80003.7;2026-05-04 22:23:01 79970;2026-05-04 22:24:01 79985.5;2026-05-04 22:25:02 80030.8;2026-05-04 22:26:02 80029.3;2026-05-04 22:27:01 80025.6;2026-05-04 22:28:01 80035.8;2026-05-04 22:29:01 80027.2;2026-05-04 22:30:02 80024.8;2026-05-04 22:31:02 80039.3;2026-05-04 22:32:01 80005;2026-05-04 22:33:01 79961.6;2026-05-04 22:34:01 79981.9;2026-05-04 22:35:02 79960;2026-05-04 22:36:02 79978.1;2026-05-04 22:37:02 79970;2026-05-04 22:38:01 79935;2026-05-04 22:39:01 79907.8;2026-05-04 22:40:01 79904;2026-05-04 22:41:01 79935.5;2026-05-04 22:42:01 79904;2026-05-04 22:43:02 79917.1;2026-05-04 22:44:02 79917.1;2026-05-04 22:45:02 79963.2;2026-05-04 22:46:02 79954.7;2026-05-04 22:47:01 79952.8;2026-05-04 22:48:01 79967;2026-05-04 22:49:02 79989;2026-05-04 22:50:02 79963.8;2026-05-04 22:51:02 79945.5;2026-05-04 22:52:02 79935;2026-05-04 22:53:01 79923.2;2026-05-04 22:54:01 79939.7;2026-05-04 22:55:02 79957.8;2026-05-04 22:56:01 79953.8;2026-05-04 22:57:01 79934.6;2026-05-04 22:58:02 79948.6;2026-05-04 22:59:02 79945.3;2026-05-04 23:00:02 79964.6;2026-05-04 23:01:01 80011.4;2026-05-04 23:02:02 80057.2;2026-05-04 23:03:02 80068.2;2026-05-04 23:04:01 80028.2;2026-05-04 23:05:01 80029.2;2026-05-04 23:06:02 80057;2026-05-04 23:07:02 80066;2026-05-04 23:08:01 80098.4;2026-05-04 23:09:01 80093.8;2026-05-04 23:10:02 80124;2026-05-04 23:11:02 80134;2026-05-04 23:12:02 80130.7;2026-05-04 23:13:01 80095.7;2026-05-04 23:14:01 80116;2026-05-04 23:15:02 80127.4;2026-05-04 23:16:01 80108;2026-05-04 23:17:01 80083.8;2026-05-04 23:18:01 80083.7;2026-05-04 23:19:02 80101.5;2026-05-04 23:20:02 80101.5;2026-05-04 23:21:02 80120.3;2026-05-04 23:22:01 80153.6;2026-05-04 23:23:01 80237;2026-05-04 23:24:02 80272;2026-05-04 23:25:02 80271.9;2026-05-04 23:26:01 80257.1;2026-05-04 23:27:01 80227.2;2026-05-04 23:28:01 80201.2;2026-05-04 23:30:02 80244.3;2026-05-04 23:31:02 80265.8;2026-05-04 23:32:02 80249.4;2026-05-04 23:33:01 80250;2026-05-04 23:34:01 80245.3;2026-05-04 23:35:01 80290;2026-05-04 23:36:01 80278.1;2026-05-04 23:37:01 80280.8;2026-05-04 23:38:02 80245.9;2026-05-04 23:39:02 80277.7;2026-05-04 23:40:02 80253.7;2026-05-04 23:41:01 80253.7;2026-05-04 23:42:01 80264.8;2026-05-04 23:43:01 80268.5;2026-05-04 23:44:02 80244.1;2026-05-04 23:45:02 80272.4;2026-05-04 23:46:01 80280.8;2026-05-04 23:47:01 80280.1;2026-05-04 23:48:02 80279.2;2026-05-04 23:49:01 80309;2026-05-04 23:50:01 80349.3;2026-05-04 23:51:01 80364.8;2026-05-04 23:52:01 80319.4;2026-05-04 23:53:02 80309.5;2026-05-04 23:54:02 80289.9;2026-05-04 23:55:02 80304.3;2026-05-04 23:56:01 80270.2;2026-05-04 23:57:01 80263.3;2026-05-04 23:58:01 80268;2026-05-04 23:59:02 80250.3;2026-05-05 00:00:02 80351;2026-05-05 00:01:01 80374.3;2026-05-05 00:02:01 80313;2026-05-05 00:03:02 80343.8;2026-05-05 00:04:02 80351.2;2026-05-05 00:05:02 80322.1;2026-05-05 00:06:02 80286.1;2026-05-05 00:07:01 80289.9;2026-05-05 00:08:01 80307.5;2026-05-05 00:09:02 80313.5;2026-05-05 00:10:02 80337.6;2026-05-05 00:11:01 80334.6;2026-05-05 00:12:01 80334.6;2026-05-05 00:13:02 80359.3;2026-05-05 00:14:02 80359.6;2026-05-05 00:15:02 80388.7;2026-05-05 00:16:01 80344.1;2026-05-05 00:17:01 80296.3;2026-05-05 00:18:01 80286.1;2026-05-05 00:19:02 80296.3;2026-05-05 00:20:02 80307.7;2026-05-05 00:21:02 80304.5;2026-05-05 00:22:02 80286.1;2026-05-05 00:23:02 80296.8;2026-05-05 00:24:01 80288.1;2026-05-05 00:25:01 80307.1;2026-05-05 00:26:01 80288;2026-05-05 00:27:01 80289.4;2026-05-05 00:28:01 80268.7;2026-05-05 00:29:02 80268.7;2026-05-05 00:30:02 80234.6;2026-05-05 00:31:02 80241;2026-05-05 00:32:01 80225.6;2026-05-05 00:33:01 80197.4;2026-05-05 00:34:01 80151.2;2026-05-05 00:35:02 80160.2;2026-05-05 00:36:02 80148.4;2026-05-05 00:37:01 80132.7;2026-05-05 00:38:01 80143.7;2026-05-05 00:39:01 80139;2026-05-05 00:40:02 80126.5;2026-05-05 00:41:01 80150.8;2026-05-05 00:42:01 80138.4;2026-05-05 00:43:01 80137.1;2026-05-05 00:44:02 80116.9;2026-05-05 00:45:02 80132;2026-05-05 00:46:01 80140;2026-05-05 00:47:01 80160;2026-05-05 00:48:01 80181.9;2026-05-05 00:49:02 80194.9;2026-05-05 00:50:02 80163.2;2026-05-05 00:51:02 80139.5;2026-05-05 00:52:02 80127.6;2026-05-05 00:53:02 80123;2026-05-05 00:54:01 80079.5;2026-05-05 00:55:01 80084.9;2026-05-05 00:56:01 80084.9;2026-05-05 00:57:01 80080.8;2026-05-05 00:58:01 80096.7;2026-05-05 00:59:02 80048.6;2026-05-05 01:00:02 80023.6;2026-05-05 01:01:02 79980.4;2026-05-05 01:02:02 79978.1;2026-05-05 01:03:01 79950.5;2026-05-05 01:04:01 79958.8;2026-05-05 01:05:01 79957;2026-05-05 01:06:01 79946.5;2026-05-05 01:07:01 79965;2026-05-05 01:08:02 79948;2026-05-05 01:09:02 79917.3;2026-05-05 01:10:02 79931.9;2026-05-05 01:11:01 79923.2;2026-05-05 01:12:01 79935;2026-05-05 01:13:01 79915.5;2026-05-05 01:14:02 79930.1;2026-05-05 01:15:02 79917.3;2026-05-05 01:16:02 79910.9;2026-05-05 01:17:02 79910.9;2026-05-05 01:18:01 79900;2026-05-05 01:19:01 79923.5;2026-05-05 01:20:01 79923.1;2026-05-05 01:21:01 79923.1;2026-05-05 01:22:01 79905.1;2026-05-05 01:23:02 79898;2026-05-05 01:24:02 79882.4;2026-05-05 01:25:02 79886.6;2026-05-05 01:26:02 79923.1;2026-05-05 01:27:01 79937.7;2026-05-05 01:28:01 79975.8;2026-05-05 01:29:02 79954.5;2026-05-05 01:30:02 79938.4;2026-05-05 01:31:01 79909.7;2026-05-05 01:32:02 79844;2026-05-05 01:33:02 79853.6;2026-05-05 01:34:01 79856.6;2026-05-05 01:35:01 79818.8;2026-05-05 01:36:01 79812.8;2026-05-05 01:37:01 79762.9;2026-05-05 01:38:01 79787.4;2026-05-05 01:39:02 79803.3;2026-05-05 01:40:02 79803.3;2026-05-05 01:41:02 79808.8;2026-05-05 01:42:01 79762;2026-05-05 01:43:01 79759.6;2026-05-05 01:44:02 79760.8;2026-05-05 01:45:02 79760.8;2026-05-05 01:46:01 79772.8;2026-05-05 01:47:01 79767.1;2026-05-05 01:48:01 79769.1;2026-05-05 01:49:01 79787.8;2026-05-05 01:50:02 79815.9;2026-05-05 01:51:02 79830.2;2026-05-05 01:52:02 79816.8;2026-05-05 01:53:02 79846.1;2026-05-05 01:54:01 79851;2026-05-05 01:55:02 79848.1;2026-05-05 01:56:02 79856.5;2026-05-05 01:57:01 79847.8;2026-05-05 01:58:01 79840.3;2026-05-05 01:59:02 79861;2026-05-05 02:00:02 79831.6;2026-05-05 02:01:02 79872;2026-05-05 02:02:01 79921.2;2026-05-05 02:03:01 79940.1;2026-05-05 02:04:02 79996;2026-05-05 02:05:02 80008.1;2026-05-05 02:06:01 79970;2026-05-05 02:07:01 79981.8;2026-05-05 02:08:02 79959.9;2026-05-05 02:09:02 79932.3;2026-05-05 02:10:02 79968;2026-05-05 02:11:02 79983.3;2026-05-05 02:12:01 79942;2026-05-05 02:13:01 79948.9;2026-05-05 02:14:02 79952.2;2026-05-05 02:15:02 79932;2026-05-05 02:16:01 79933.1;2026-05-05 02:17:01 79929.8;2026-05-05 02:18:02 79926.9;2026-05-05 02:19:02 79963.1;2026-05-05 02:20:02 79940.8;2026-05-05 02:21:01 79938.9;2026-05-05 02:22:01 79909.9;2026-05-05 02:23:02 79899;2026-05-05 02:24:01 79875.5;2026-05-05 02:25:01 79904.8;2026-05-05 02:26:01 79902.3;2026-05-05 02:27:02 79889.6;2026-05-05 02:28:01 79875.5;2026-05-05 02:29:01 79861;2026-05-05 02:30:02 79906.6;2026-05-05 02:31:01 79954;2026-05-05 02:32:02 79978.1;2026-05-05 02:33:01 80068.8;2026-05-05 02:34:01 80089.3;2026-05-05 02:35:02 80091.3;2026-05-05 02:36:01 80057.4;2026-05-05 02:37:01 80040.8;2026-05-05 02:38:01 80057.1;2026-05-05 02:39:01 80057.1;2026-05-05 02:40:02 80035.8;2026-05-05 02:41:02 80026.2;2026-05-05 02:42:01 80033.6;2026-05-05 02:43:01 80035.8;2026-05-05 02:44:02 80092.6;2026-05-05 02:45:02 80068.3;2026-05-05 02:46:01 80071.8;2026-05-05 02:47:02 80080.8;2026-05-05 02:48:01 80065.1;2026-05-05 02:49:02 80045.5;2026-05-05 02:50:02 80093.3;2026-05-05 02:51:01 80134.1;2026-05-05 02:52:01 80145.9;2026-05-05 02:53:01 80182.2;2026-05-05 02:54:01 80161.9;2026-05-05 02:55:02 80136;2026-05-05 02:56:01 80128.1;2026-05-05 02:57:01 80159.5;2026-05-05 02:58:02 80151.8;2026-05-05 02:59:01 80188.9;2026-05-05 03:00:03 80127.7;2026-05-05 03:01:01 80100.7;2026-05-05 03:02:02 80118.6;2026-05-05 03:03:01 80098.4;2026-05-05 03:04:01 80126.4;2026-05-05 03:05:02 80165.4;2026-05-05 03:06:01 80170.1;2026-05-05 03:07:01 80162;2026-05-05 03:08:02 80192.4;2026-05-05 03:09:01 80209.6;2026-05-05 03:10:01 80259.7;2026-05-05 03:11:01 80232.8;2026-05-05 03:12:02 80240.6;2026-05-05 03:13:01 80227.1;2026-05-05 03:14:01 80217.9;2026-05-05 03:15:02 80233.9;2026-05-05 03:16:01 80242.7;2026-05-05 03:17:01 80221;2026-05-05 03:18:02 80209.7;2026-05-05 03:19:01 80212.3;2026-05-05 03:20:02 80212.3;2026-05-05 03:21:01 80236;2026-05-05 03:22:01 80226.2;2026-05-05 03:23:01 80271.1;2026-05-05 03:24:02 80267.1;2026-05-05 03:25:02 80244.7;2026-05-05 03:26:01 80268;2026-05-05 03:27:01 80252;2026-05-05 03:28:01 80268;2026-05-05 03:29:01 80271.5;2026-05-05 03:30:02 80261.3;2026-05-05 03:31:01 80229.9;2026-05-05 03:32:01 80190.4;2026-05-05 03:33:02 80216.6;2026-05-05 03:34:01 80216.6;2026-05-05 03:35:01 80252.1;2026-05-05 03:36:01 80291.1;2026-05-05 03:37:02 80294.4;2026-05-05 03:38:01 80260.7;2026-05-05 03:39:02 80252.1;2026-05-05 03:40:02 80259.8;2026-05-05 03:41:01 80259.8;2026-05-05 03:42:01 80259.8;2026-05-05 03:43:02 80277.4;2026-05-05 03:44:01 80251.2;2026-05-05 03:45:01 80281.4;2026-05-05 03:46:01 80282;2026-05-05 03:47:02 80353.7;2026-05-05 03:48:01 80327.2;2026-05-05 03:49:02 80340.9;2026-05-05 03:50:02 80364;2026-05-05 03:51:02 80383.4;2026-05-05 03:52:01 80361.6;2026-05-05 03:53:02 80380.9;2026-05-05 03:54:01 80335.9;2026-05-05 03:55:01 80313.6;2026-05-05 03:56:01 80330.9;2026-05-05 03:57:02 80348;2026-05-05 03:58:01 80343.2;2026-05-05 03:59:01 80346.8;2026-05-05 04:00:03 80316.3;2026-05-05 04:01:02 80336;2026-05-05 04:02:02 80372.6;2026-05-05 04:03:01 80403.4;2026-05-05 04:04:01 80515;2026-05-05 04:05:02 80502;2026-05-05 04:06:02 80463.3;2026-05-05 04:07:01 80436.9;2026-05-05 04:08:02 80450;2026-05-05 04:09:01 80442.8;2026-05-05 04:10:01 80424.5;2026-05-05 04:11:01 80410.8;2026-05-05 04:12:02 80412;2026-05-05 04:13:01 80400;2026-05-05 04:14:01 80456.4;2026-05-05 04:15:02 80440.9;2026-05-05 04:16:02 80441.4;2026-05-05 04:17:01 80437.5;2026-05-05 04:18:02 80419.4;2026-05-05 04:19:01 80397.3;2026-05-05 04:20:01 80392.1;2026-05-05 04:21:01 80378;2026-05-05 04:22:02 80406.5;2026-05-05 04:23:01 80412.8;2026-05-05 04:24:01 80485;2026-05-05 04:25:02 80511.7;2026-05-05 04:26:01 80491.4;2026-05-05 04:27:01 80477;2026-05-05 04:28:02 80465.5;2026-05-05 04:29:01 80458.5;2026-05-05 04:30:01 80474.6;2026-05-05 04:31:01 80464.6;2026-05-05 04:32:02 80464.6;2026-05-05 04:33:01 80457.3;2026-05-05 04:34:02 80464.6;2026-05-05 04:35:02 80511.7;2026-05-05 04:36:01 80540.8;2026-05-05 04:37:01 80584.9;2026-05-05 04:38:02 80591;2026-05-05 04:39:01 80708.6;2026-05-05 04:40:02 80666.9;2026-05-05 04:41:01 80715;2026-05-05 04:42:01 80655;2026-05-05 04:43:02 80800;2026-05-05 04:44:01 80809;2026-05-05 04:45:01 80789.3;2026-05-05 04:46:01 80654.8;2026-05-05 04:47:02 80652.9;2026-05-05 04:48:01 80631.3;2026-05-05 04:49:01 80567.5;2026-05-05 04:50:02 80597.5;2026-05-05 04:51:01 80600;2026-05-05 04:52:01 80569.1;2026-05-05 04:53:02 80568.3;2026-05-05 04:54:01 80542.3;2026-05-05 04:55:02 80567.6;2026-05-05 04:56:02 80520;2026-05-05 04:57:01 80515.6;2026-05-05 04:58:02 80525.1;2026-05-05 04:59:01 80554.7;2026-05-05 05:00:01 80526;2026-05-05 05:01:01 80523.8;2026-05-05 05:02:01 80503.8;2026-05-05 05:03:02 80476.1;2026-05-05 05:04:01 80487.3;2026-05-05 05:05:02 80485.7;2026-05-05 05:06:02 80507.9;2026-05-05 05:07:01 80491.4;2026-05-05 05:08:02 80509.1;2026-05-05 05:09:01 80523.7;2026-05-05 05:10:01 80570.1;2026-05-05 05:11:01 80604.9;2026-05-05 05:12:02 80621.9;2026-05-05 05:13:01 80683.7;2026-05-05 05:14:01 80678.1;2026-05-05 05:15:02 80668.5;2026-05-05 05:16:01 80636.9;2026-05-05 05:17:02 80667.4;2026-05-05 05:18:01 80700.7;2026-05-05 05:19:02 80751.1;2026-05-05 05:20:02 80820.7;2026-05-05 05:21:01 80789.7;2026-05-05 05:22:02 80801.2;2026-05-05 05:23:01 80772.1;2026-05-05 05:24:01 80821.1;2026-05-05 05:25:02 80807.4;2026-05-05 05:26:01 80760.9;2026-05-05 05:27:01 80762.5;2026-05-05 05:28:02 80769;2026-05-05 05:29:01 80796.2;2026-05-05 05:30:02 80789.7;2026-05-05 05:31:01 80814;2026-05-05 05:32:01 80760;2026-05-05 05:33:02 80807.1;2026-05-05 05:34:01 80827.6;2026-05-05 05:35:02 80844.6;2026-05-05 05:36:01 80853;2026-05-05 05:37:01 80902;2026-05-05 05:38:02 80975.5;2026-05-05 05:39:01 80870.6;2026-05-05 05:40:01 80937.3;2026-05-05 05:41:01 80932.1;2026-05-05 05:42:02 80920.2;2026-05-05 05:43:01 80926.8;2026-05-05 05:44:02 80917;2026-05-05 05:45:02 80888.1;2026-05-05 05:46:01 80873.6;2026-05-05 05:47:02 80899.9;2026-05-05 05:48:01 80882.1;2026-05-05 05:49:01 80904.9;2026-05-05 05:50:02 80868.5;2026-05-05 05:51:01 80857.9;2026-05-05 05:52:01 80863.9;2026-05-05 05:53:02 80885.8;2026-05-05 05:54:01 80900;2026-05-05 05:55:02 80868.2;2026-05-05 05:56:02 80860.7;2026-05-05 05:57:01 80865.2;2026-05-05 05:58:01 80891.6;2026-05-05 05:59:02 80881.9;2026-05-05 06:00:02 80855.2;2026-05-05 06:01:01 80862.6;2026-05-05 06:02:02 80957.2;2026-05-05 06:03:01 80892.4;2026-05-05 06:04:02 80916.9;2026-05-05 06:05:02 80950;2026-05-05 06:06:01 80941.3;2026-05-05 06:07:01 80946.9;2026-05-05 06:08:01 80903.6;2026-05-05 06:09:01 80847.9;2026-05-05 06:10:02 80785.4;2026-05-05 06:11:02 80787.9;2026-05-05 06:12:01 80821.3;2026-05-05 06:13:02 80808.3;2026-05-05 06:14:01 80808.2;2026-05-05 06:15:02 80841.6;2026-05-05 06:16:02 80835.3;2026-05-05 06:17:01 80855.5;2026-05-05 06:18:01 80887.7;2026-05-05 06:19:01 80832.2;2026-05-05 06:20:02 80829.9;2026-05-05 06:21:02 80848.8;2026-05-05 06:22:01 80860.6;2026-05-05 06:23:01 80864.1;2026-05-05 06:24:01 80835.6;2026-05-05 06:25:02 80889.2;2026-05-05 06:26:02 80888.1;2026-05-05 06:27:02 80850.7;2026-05-05 06:28:01 80818.6;2026-05-05 06:29:01 80793.7;2026-05-05 06:30:01 80788.9;2026-05-05 06:31:02 80748.5;2026-05-05 06:32:01 80742;2026-05-05 06:33:01 80779.6;2026-05-05 06:34:01 80764.8;2026-05-05 06:35:02 80765.3;2026-05-05 06:36:02 80798.7;2026-05-05 06:37:01 80816.2;2026-05-05 06:38:01 80835.1;2026-05-05 06:39:02 80812;2026-05-05 06:40:02 80819.6;2026-05-05 06:41:01 80792.8;2026-05-05 06:42:01 80791.2;2026-05-05 06:43:02 80770.6;2026-05-05 06:44:01 80769.3;2026-05-05 06:45:02 80732.3;2026-05-05 06:46:02 80791.9;2026-05-05 06:47:02 80838.1;2026-05-05 06:48:01 80897.8;2026-05-05 06:49:01 80921.2;2026-05-05 06:50:02 80937.9;2026-05-05 06:51:01 80938.3;2026-05-05 06:52:01 80930.9;2026-05-05 06:53:02 80938.6;2026-05-05 06:54:01 80903.6;2026-05-05 06:55:02 80894.4;2026-05-05 06:56:02 80904.5;2026-05-05 06:57:01 80902.5;2026-05-05 06:58:02 80900.3;2026-05-05 06:59:01 80885;2026-05-05 07:00:02 80838.9;2026-05-05 07:01:01 80900;2026-05-05 07:02:02 80892.7;2026-05-05 07:03:01 80841;2026-05-05 07:04:01 80850.8;2026-05-05 07:05:02 80857.4;2026-05-05 07:06:02 80850;2026-05-05 07:07:01 80907.3;2026-05-05 07:08:01 80902;2026-05-05 07:09:02 80891.5;2026-05-05 07:10:02 80913.6;2026-05-05 07:11:02 80951;2026-05-05 07:12:01 80954.6;2026-05-05 07:13:02 80904.6;2026-05-05 07:14:01 80900.8;2026-05-05 07:15:02 80895.2;2026-05-05 07:16:01 80926.6;2026-05-05 07:17:02 80949.3;2026-05-05 07:18:01 80910;2026-05-05 07:19:01 80927.7;2026-05-05 07:20:01 80902;2026-05-05 07:21:01 80932.7;2026-05-05 07:22:01 80946.1;2026-05-05 07:23:02 80952.2;2026-05-05 07:24:02 81152.9;2026-05-05 07:25:02 81134.5;2026-05-05 07:26:02 81109;2026-05-05 07:27:01 81143.5;2026-05-05 07:28:01 81088;2026-05-05 07:29:02 81061.5;2026-05-05 07:30:02 81035.8;2026-05-05 07:31:01 81031.6;2026-05-05 07:32:02 81040;2026-05-05 07:33:01 81099.7;2026-05-05 07:34:01 81139.5;2026-05-05 07:35:02 81152.9;2026-05-05 07:36:01 81134.4;2026-05-05 07:37:01 81102.6;2026-05-05 07:38:01 81186.4;2026-05-05 07:39:02 81226.3;2026-05-05 07:40:01 81221.3;2026-05-05 07:41:01 81227.4;2026-05-05 07:42:02 81189.9;2026-05-05 07:43:01 81119.6;2026-05-05 07:44:01 81040.4;2026-05-05 07:45:01 80972.4;2026-05-05 07:46:02 80944.6;2026-05-05 07:47:01 80936.8;2026-05-05 07:48:01 80951.3;2026-05-05 07:49:01 80964;2026-05-05 07:50:02 81060.2;2026-05-05 07:51:02 81027.8;2026-05-05 07:52:01 81002.6;2026-05-05 07:53:01 81000;2026-05-05 07:54:02 81016.5;2026-05-05 07:55:02 81010.5;2026-05-05 07:56:01 80988.8;2026-05-05 07:57:01 80970.1;2026-05-05 07:58:01 80990.8;2026-05-05 07:59:01 80970;2026-05-05 08:00:02 80991.5;2026-05-05 08:01:01 80948.3;2026-05-05 08:02:01 80981;2026-05-05 08:03:02 80969.9;2026-05-05 08:04:01 80932.1;2026-05-05 08:05:01 80900;2026-05-05 08:06:01 80939.1;2026-05-05 08:07:02 80931.4;2026-05-05 08:08:02 80942;2026-05-05 08:09:01 80910.7;2026-05-05 08:10:01 80910.7;2026-05-05 08:11:01 80912.5;2026-05-05 08:12:02 80920;2026-05-05 08:13:02 80925.5;2026-05-05 08:14:01 80958.9;2026-05-05 08:15:02 80949.6;2026-05-05 08:16:02 80902;2026-05-05 08:17:02 80910;2026-05-05 08:18:01 80912.1;2026-05-05 08:19:01 80900;2026-05-05 08:20:02 80888;2026-05-05 08:21:01 80867;2026-05-05 08:22:01 80835.4;2026-05-05 08:23:02 80854.8;2026-05-05 08:24:01 80810;2026-05-05 08:25:02 80833.9;2026-05-05 08:26:01 80827.8;2026-05-05 08:27:01 80830;2026-05-05 08:28:02 80812.8;2026-05-05 08:29:01 80815.3;2026-05-05 08:30:01 80810;2026-05-05 08:31:01 80811.9;2026-05-05 08:32:02 80827.8;2026-05-05 08:33:01 80847.3;2026-05-05 08:34:02 80864.4;2026-05-05 08:35:02 80864.3;2026-05-05 08:36:01 80844.4;2026-05-05 08:37:01 80820.5;2026-05-05 08:38:02 80822.6;2026-05-05 08:39:01 80814.8;2026-05-05 08:40:02 80809.4;2026-05-05 08:41:02 80830.3;2026-05-05 08:42:01 80836.4;2026-05-05 08:43:01 80869.8;2026-05-05 08:44:02 80822.3;2026-05-05 08:45:02 80851.2;2026-05-05 08:46:01 80846.1;2026-05-05 08:47:02 80857;2026-05-05 08:48:01 80900.1;2026-05-05 08:49:02 80935.2;2026-05-05 08:50:02 80902;2026-05-05 08:51:01 80913.3;2026-05-05 08:52:01 80920;2026-05-05 08:53:02 80919.9;2026-05-05 08:54:01 80920.1;2026-05-05 08:55:01 80916.5;2026-05-05 08:56:01 80911.8;2026-05-05 08:57:01 80931.3;2026-05-05 08:58:02 80950;2026-05-05 08:59:01 80976;2026-05-05 09:00:02 80940.8;2026-05-05 09:01:02 80902;2026-05-05 09:02:01 80919.8;2026-05-05 09:03:01 80932.1;2026-05-05 09:04:01 80925.3;2026-05-05 09:05:02 80908.1;2026-05-05 09:06:02 80932.4;2026-05-05 09:07:01 80943.4;2026-05-05 09:08:01 80920;2026-05-05 09:09:02 80900.4;2026-05-05 09:10:02 80958.4;2026-05-05 09:11:02 80958.4;2026-05-05 09:12:01 80983;2026-05-05 09:13:02 81022.6;2026-05-05 09:14:02 81000;2026-05-05 09:15:02 80973.5;2026-05-05 09:16:01 81000;2026-05-05 09:17:01 81007;2026-05-05 09:18:02 80982;2026-05-05 09:19:01 81007.6;2026-05-05 09:20:02 81000;2026-05-05 09:21:01 81009.7;2026-05-05 09:22:01 81050;2026-05-05 09:23:02 81088.1;2026-05-05 09:24:02 81031.5;2026-05-05 09:25:02 81059.2;2026-05-05 09:26:01 81069.3;2026-05-05 09:27:01 81058;2026-05-05 09:28:02 81050;2026-05-05 09:29:02 81051.6;2026-05-05 09:30:02 81032.3;2026-05-05 09:31:01 81019.7;2026-05-05 09:32:01 81030;2026-05-05 09:33:02 81044.5;2026-05-05 09:34:02 81099;2026-05-05 09:35:02 81090;2026-05-05 09:36:01 81111.9;2026-05-05 09:37:01 81098.6;2026-05-05 09:38:02 81106.7;2026-05-05 09:39:02 81097.3;2026-05-05 09:40:02 81070.3;2026-05-05 09:41:01 81067.4;2026-05-05 09:42:01 81058.1;2026-05-05 09:43:02 81042.6;2026-05-05 09:44:02 81029.6;2026-05-05 09:45:02 80985.4;2026-05-05 09:46:02 80936.4;2026-05-05 09:47:01 80943.3;2026-05-05 09:48:01 80953.3;2026-05-05 09:49:01 80956.3;2026-05-05 09:50:02 80932;2026-05-05 09:51:02 80915.7;2026-05-05 09:52:01 80933.7;2026-05-05 09:53:01 80900;2026-05-05 09:54:01 80871.2;2026-05-05 09:55:02 80868.6;2026-05-05 09:56:02 80842.5;2026-05-05 09:57:01 80829.2;2026-05-05 09:58:01 80850.9;2026-05-05 09:59:02 80855.6;2026-05-05 10:00:02 80877.5;2026-05-05 10:01:01 80877.5;2026-05-05 10:02:01 80877.5;2026-05-05 10:03:02 80875.2;2026-05-05 10:04:02 80865.4;2026-05-05 10:05:02 80884;2026-05-05 10:06:02 80883.8;2026-05-05 10:07:01 80883.8;2026-05-05 10:08:01 80889.8;2026-05-05 10:09:02 80886.2;2026-05-05 10:10:02 80876.5;2026-05-05 10:11:02 80878.4;2026-05-05 10:12:01 80878.4;2026-05-05 10:13:01 80886.5;2026-05-05 10:14:01 80859.3;2026-05-05 10:15:02 80873.6;2026-05-05 10:16:02 80856;2026-05-05 10:17:01 80843.6;2026-05-05 10:18:01 80856.4;2026-05-05 10:19:01 80857.4;2026-05-05 10:20:02 80840.3;2026-05-05 10:21:02 80839.4;2026-05-05 10:22:02 80877.2;2026-05-05 10:23:01 80872.1;2026-05-05 10:24:01 80879.2;2026-05-05 10:25:01 80879.2;2026-05-05 10:26:01 80874.9;2026-05-05 10:27:02 80867.1;2026-05-05 10:28:02 80855.8;2026-05-05 10:29:01 80842.6;2026-05-05 10:30:01 80867.1;2026-05-05 10:31:01 80848.4;2026-05-05 10:32:01 80842.9;2026-05-05 10:33:02 80800;2026-05-05 10:34:01 80842.6;2026-05-05 10:35:01 80864.7;2026-05-05 10:36:01 80835;2026-05-05 10:37:01 80807.1;2026-05-05 10:38:02 80788.6;2026-05-05 10:39:01 80789.4;2026-05-05 10:40:01 80753.2;2026-05-05 10:41:01 80759.7;2026-05-05 10:42:01 80769.7;2026-05-05 10:43:02 80742.3;2026-05-05 10:44:02 80741.3;2026-05-05 10:45:02 80778.3;2026-05-05 10:46:02 80799.9;2026-05-05 10:47:01 80799.9;2026-05-05 10:48:01 80799.8;2026-05-05 10:49:02 80805;2026-05-05 10:50:02 80805.5;2026-05-05 10:51:02 80828.5;2026-05-05 10:52:01 80828.6;2026-05-05 10:53:01 80828.5;2026-05-05 10:54:01 80795.1;2026-05-05 10:55:02 80786.2;2026-05-05 10:56:02 80813.5;2026-05-05 10:57:01 80791.8;2026-05-05 10:58:01 80791.8;2026-05-05 10:59:01 80815.2;2026-05-05 11:00:02 80755.5;2026-05-05 11:01:01 80722.2;2026-05-05 11:02:02 80686;2026-05-05 11:03:01 80718.5;2026-05-05 11:04:01 80694.7;2026-05-05 11:05:01 80707.1;2026-05-05 11:06:01 80719.2;2026-05-05 11:07:01 80694.2;2026-05-05 11:08:02 80694.2;2026-05-05 11:09:02 80713.4;2026-05-05 11:10:02 80704.9;2026-05-05 11:11:01 80692.2;2026-05-05 11:12:01 80692.2;2026-05-05 11:13:01 80676.9;2026-05-05 11:14:02 80666.7;2026-05-05 11:15:02 80679.2;2026-05-05 11:16:01 80642.3;2026-05-05 11:17:01 80670;2026-05-05 11:18:02 80633;2026-05-05 11:19:02 80632.7;2026-05-05 11:20:02 80630.7;2026-05-05 11:21:01 80606.4;2026-05-05 11:22:01 80614.6;2026-05-05 11:23:01 80605;2026-05-05 11:24:02 80636.9;2026-05-05 11:25:02 80643.3;2026-05-05 11:26:01 80654.7;2026-05-05 11:27:01 80658.5;2026-05-05 11:28:01 80643.3;2026-05-05 11:29:02 80657.7;2026-05-05 11:30:02 80693.6;2026-05-05 11:31:01 80694.4;2026-05-05 11:32:01 80661;2026-05-05 11:33:01 80630.1;2026-05-05 11:34:02 80611.2;2026-05-05 11:35:02 80642.8;2026-05-05 11:36:01 80617.9;2026-05-05 11:37:01 80602.8;2026-05-05 11:38:01 80589;2026-05-05 11:39:02 80581.3;2026-05-05 11:40:02 80564.1;2026-05-05 11:41:01 80589.6;2026-05-05 11:42:01 80589.6;2026-05-05 11:43:02 80589.6;2026-05-05 11:44:02 80589.6;2026-05-05 11:45:02 80603.9;2026-05-05 11:46:02 80600;2026-05-05 11:47:01 80606.8;2026-05-05 11:48:01 80588.7;2026-05-05 11:49:01 80574.9;2026-05-05 11:50:02 80566.3;2026-05-05 11:51:02 80560;2026-05-05 11:52:02 80554.4;2026-05-05 11:53:01 80569.5;2026-05-05 11:54:01 80588;2026-05-05 11:55:02 80588;2026-05-05 11:56:02 80574.5;2026-05-05 11:57:01 80580.7;2026-05-05 11:58:01 80568.9;2026-05-05 11:59:01 80579.3;2026-05-05 12:00:02 80571.9;2026-05-05 12:01:02 80534.3;2026-05-05 12:02:02 80530.8;2026-05-05 12:03:01 80606;2026-05-05 12:05:02 80644.6;2026-05-05 12:06:02 80684.4;2026-05-05 12:07:01 80663.3;2026-05-05 12:08:01 80663.3;2026-05-05 12:09:02 80688.9;2026-05-05 12:10:02 80708;2026-05-05 12:11:02 80682.8;2026-05-05 12:12:02 80673.3;2026-05-05 12:13:01 80690;2026-05-05 12:14:01 80677.6;2026-05-05 12:15:02 80690;2026-05-05 12:16:01 80718.9;2026-05-05 12:17:02 80693.2;2026-05-05 12:18:02 80703.9;2026-05-05 12:19:01 80718.8;2026-05-05 12:20:01 80729.1;2026-05-05 12:21:01 80702.9;2026-05-05 12:22:01 80727.3;2026-05-05 12:23:02 80727.3;2026-05-05 12:24:01 80718.6;2026-05-05 12:25:01 80729.1;2026-05-05 12:26:01 80749;2026-05-05 12:27:01 80731.4;2026-05-05 12:28:02 80723.2;2026-05-05 12:29:02 80743.3;2026-05-05 12:30:02 80757;2026-05-05 12:31:02 80748.9;2026-05-05 12:32:01 80732.4;2026-05-05 12:33:01 80756.2;2026-05-05 12:34:01 80820.4;2026-05-05 12:35:01 80820;2026-05-05 12:36:01 80810;2026-05-05 12:37:01 80768.2;2026-05-05 12:38:02 80750.2;2026-05-05 12:39:01 80791.2;2026-05-05 12:40:01 80800;2026-05-05 12:41:01 80819.2;2026-05-05 12:42:01 80812.4;2026-05-05 12:43:01 80822.4;2026-05-05 12:44:02 80822.4;2026-05-05 12:45:02 80816.9;2026-05-05 12:46:01 80826.4;2026-05-05 12:47:01 80826.5;2026-05-05 12:48:02 80824.3;2026-05-05 12:49:02 80805;2026-05-05 12:50:02 80800;2026-05-05 12:51:01 80780;2026-05-05 12:52:01 80778;2026-05-05 12:53:02 80736;2026-05-05 12:54:02 80724.9;2026-05-05 12:55:02 80750;2026-05-05 12:56:02 80756.4;2026-05-05 12:57:01 80816.2;2026-05-05 12:58:01 80829.2;2026-05-05 12:59:02 80830.6;2026-05-05 13:00:02 80804.6;2026-05-05 13:01:02 80815.5;2026-05-05 13:02:01 80831.3;2026-05-05 13:03:01 80823.3;2026-05-05 13:04:02 80835.4;2026-05-05 13:05:02 80833.2;2026-05-05 13:06:01 80836.7;2026-05-05 13:07:01 80837.5;2026-05-05 13:08:02 80837.5;2026-05-05 13:09:01 80839.5;2026-05-05 13:10:01 80849.1;2026-05-05 13:11:01 80834.2;2026-05-05 13:12:01 80828;2026-05-05 13:13:02 80830.4;2026-05-05 13:14:01 80942.7;2026-05-05 13:15:02 80923;2026-05-05 13:16:01 80901.2;2026-05-05 13:17:01 80864;2026-05-05 13:18:02 80869.7;2026-05-05 13:19:01 80848.1;2026-05-05 13:20:01 80830;2026-05-05 13:21:01 80834.5;2026-05-05 13:22:01 80837.6;2026-05-05 13:23:02 80855.4;2026-05-05 13:24:01 80865.3;2026-05-05 13:25:01 80862.6;2026-05-05 13:26:01 80886;2026-05-05 13:27:01 80916.1;2026-05-05 13:28:02 80950.5;2026-05-05 13:29:02 80949.2;2026-05-05 13:30:02 80946.6;2026-05-05 13:31:01 80961.9;2026-05-05 13:32:01 80955.5;2026-05-05 13:33:02 80949.4;2026-05-05 13:34:01 81000;2026-05-05 13:35:01 81000;2026-05-05 13:36:01 81012.2;2026-05-05 13:37:01 81013.4;2026-05-05 13:38:01 81090.8;2026-05-05 13:39:02 81020.7;2026-05-05 13:40:02 81038.7;2026-05-05 13:41:01 81028;2026-05-05 13:42:01 81023.5;2026-05-05 13:43:02 81040;2026-05-05 13:44:02 81039;2026-05-05 13:45:02 81034.3;2026-05-05 13:46:01 81055.8;2026-05-05 13:47:02 81050;2026-05-05 13:48:02 81008.4;2026-05-05 13:49:02 80989.1;2026-05-05 13:50:02 80890;2026-05-05 13:51:01 80910.1;2026-05-05 13:52:01 80904.6;2026-05-05 13:53:02 80947.6;2026-05-05 13:54:01 80930;2026-05-05 13:55:02 80930.2;2026-05-05 13:56:01 80926.9;2026-05-05 13:57:01 80979.8;2026-05-05 13:58:01 81010.1;2026-05-05 13:59:02 81014;2026-05-05 14:00:02 80987.8;2026-05-05 14:01:01 80951.3;2026-05-05 14:02:02 80957.8;2026-05-05 14:03:02 80996;2026-05-05 14:04:01 80982.8;2026-05-05 14:05:02 80982.8;2026-05-05 14:06:01 81058.6;2026-05-05 14:07:02 81017.6;2026-05-05 14:08:01 81056.9;2026-05-05 14:09:01 81022.3;2026-05-05 14:10:02 81053.1;2026-05-05 14:11:02 81102.3;2026-05-05 14:12:01 81080;2026-05-05 14:13:01 81085.2;2026-05-05 14:14:02 81088.9;2026-05-05 14:15:02 81130;2026-05-05 14:16:02 81108.9;2026-05-05 14:17:01 81088.9;2026-05-05 14:18:01 81091.8;2026-05-05 14:19:01 81083.2;2026-05-05 14:20:02 81070.5;2026-05-05 14:21:02 81129.9;2026-05-05 14:22:01 81080;2026-05-05 14:23:01 81103.8;2026-05-05 14:24:02 81099.4;2026-05-05 14:25:01 81171.9;2026-05-05 14:26:01 81194.9;2026-05-05 14:27:02 81240;2026-05-05 14:28:02 81224;2026-05-05 14:29:01 81228;2026-05-05 14:30:02 81241.3;2026-05-05 14:31:01 81241;2026-05-05 14:32:02 81230.6;2026-05-05 14:33:01 81270;2026-05-05 14:34:01 81239;2026-05-05 14:35:01 81211.1;2026-05-05 14:36:01 81269.3;2026-05-05 14:37:01 81269.3;2026-05-05 14:38:02 81234.3;2026-05-05 14:39:01 81269.3;2026-05-05 14:40:02 81277.9;2026-05-05 14:41:01 81280;2026-05-05 14:42:01 81269.4;2026-05-05 14:43:01 81307.7;2026-05-05 14:44:02 81307.7;2026-05-05 14:45:02 81266;2026-05-05 14:46:01 81250;2026-05-05 14:47:01 81242.4;2026-05-05 14:48:02 81205;2026-05-05 14:49:01 81240.2;2026-05-05 14:50:02 81310.6;2026-05-05 14:51:01 81289.4;2026-05-05 14:52:01 81289.4;2026-05-05 14:53:02 81289.4;2026-05-05 14:54:01 81319;2026-05-05 14:55:01 81252.7;2026-05-05 14:56:01 81279;2026-05-05 14:57:01 81268.9;2026-05-05 14:58:02 81289.4;2026-05-05 14:59:01 81274.8;2026-05-05 15:00:02 81306.5;2026-05-05 15:01:01 81470.2;2026-05-05 15:02:01 81458.9;2026-05-05 15:03:01 81473.5;2026-05-05 15:05:01 81507.6;2026-05-05 15:06:01 81482.7;2026-05-05 15:07:01 81569;2026-05-05 15:08:02 81653.1;2026-05-05 15:09:01 81590.4;2026-05-05 15:10:01 81646.1;2026-05-05 15:11:01 81591.9;2026-05-05 15:12:01 81630;2026-05-05 15:13:02 81616.6;2026-05-05 15:14:02 81630;2026-05-05 15:15:02 81563.8;2026-05-05 15:16:02 81570.2;2026-05-05 15:17:02 81528.2;2026-05-05 15:18:02 81503.2;2026-05-05 15:19:02 81551;2026-05-05 15:20:02 81669.3;2026-05-05 15:21:01 81669.7;2026-05-05 15:22:01 81578.1;2026-05-05 15:23:02 81595.8;2026-05-05 15:24:01 81539.5;2026-05-05 15:25:01 81458;2026-05-05 15:26:01 81457.1;2026-05-05 15:27:01 81433.4;2026-05-05 15:28:02 81509;2026-05-05 15:29:01 81440.5;2026-05-05 15:30:02 81405.5;2026-05-05 15:31:01 81529.4;2026-05-05 15:32:01 81436.8;2026-05-05 15:33:02 81514.5;2026-05-05 15:34:02 81468.3;2026-05-05 15:35:01 81467;2026-05-05 15:36:01 81465.1;2026-05-05 15:37:01 81433.5;2026-05-05 15:38:01 81392;2026-05-05 15:39:02 81340.5;2026-05-05 15:40:02 81274.8;2026-05-05 15:41:01 81320;2026-05-05 15:42:01 81392.7;2026-05-05 15:43:01 81390;2026-05-05 15:44:02 81414.1;2026-05-05 15:45:02 81474.9;2026-05-05 15:46:01 81484.6;2026-05-05 15:47:02 81547.5;2026-05-05 15:48:01 81614.6;2026-05-05 15:49:02 81645;2026-05-05 15:50:02 81583.2;2026-05-05 15:51:01 81583.2;2026-05-05 15:52:01 81570.3;2026-05-05 15:53:01 81502.7;2026-05-05 15:54:02 81387.2;2026-05-05 15:55:02 81288.9;2026-05-05 15:56:01 81249.6;2026-05-05 15:57:01 81340.8;2026-05-05 15:58:02 81360.7;2026-05-05 15:59:02 81335.1;2026-05-05 16:00:02 81272.4;2026-05-05 16:01:01 81252.3;2026-05-05 16:02:01 81327.6;2026-05-05 16:03:02 81359.6;2026-05-05 16:04:01 81429.3;2026-05-05 16:05:02 81372.4;2026-05-05 16:06:01 81339.9;2026-05-05 16:07:01 81247.2;2026-05-05 16:08:02 81294.7;2026-05-05 16:09:02 81286.1;2026-05-05 16:10:02 81266.8;2026-05-05 16:11:02 81259.9;2026-05-05 16:12:01 81327;2026-05-05 16:13:01 81192;2026-05-05 16:14:01 81093.8;2026-05-05 16:15:02 81073.5;2026-05-05 16:16:01 81163.9;2026-05-05 16:17:02 81177.9;2026-05-05 16:18:01 81025.2;2026-05-05 16:19:01 81028;2026-05-05 16:20:02 80961.6;2026-05-05 16:21:02 81015.4;2026-05-05 16:22:01 81175.3;2026-05-05 16:23:01 81200.6;2026-05-05 16:24:02 81239.3;2026-05-05 16:25:02 81270;2026-05-05 16:26:01 81321;2026-05-05 16:27:01 81380.7;2026-05-05 16:28:02 81413.3;2026-05-05 16:29:01 81419.1;2026-05-05 16:30:02 81460;2026-05-05 16:31:01 81434;2026-05-05 16:32:02 81474.6;2026-05-05 16:33:01 81370;2026-05-05 16:34:01 81391.8;2026-05-05 16:35:01 81396.7;2026-05-05 16:36:01 81397.1;2026-05-05 16:37:02 81319;2026-05-05 16:38:01 81238.4;2026-05-05 16:39:01 81214;2026-05-05 16:40:02 81151.8;2026-05-05 16:41:01 81240;2026-05-05 16:42:01 81235;2026-05-05 16:43:02 81248;2026-05-05 16:44:02 81241.9;2026-05-05 16:45:02 81245;2026-05-05 16:46:01 81173.5;2026-05-05 16:47:02 81135.7;2026-05-05 16:48:01 81221.5;2026-05-05 16:49:01 81201.7;2026-05-05 16:50:02 81176.2;2026-05-05 16:51:02 81202.9;2026-05-05 16:52:01 81270;2026-05-05 16:53:02 81309.9;2026-05-05 16:54:02 81360;2026-05-05 16:55:02 81343;2026-05-05 16:56:02 81353.9;2026-05-05 16:57:01 81314.8;2026-05-05 16:58:02 81351.9;2026-05-05 16:59:02 81323.2;2026-05-05 17:00:04 81278.8;2026-05-05 17:01:01 81255.5;2026-05-05 17:02:02 81262.6;2026-05-05 17:03:02 81327;2026-05-05 17:04:01 81410;2026-05-05 17:05:01 81379.5;2026-05-05 17:06:01 81440;2026-05-05 17:07:02 81403.8;2026-05-05 17:08:01 81429.5;2026-05-05 17:09:01 81394.4;2026-05-05 17:10:02 81440;2026-05-05 17:11:02 81551;2026-05-05 17:12:01 81612.6;2026-05-05 17:13:01 81531.2;2026-05-05 17:14:01 81564.9;2026-05-05 17:15:02 81584.6;2026-05-05 17:16:01 81526.8;2026-05-05 17:17:01 81549.5;2026-05-05 17:18:01 81560;2026-05-05 17:19:02 81543.8;2026-05-05 17:20:02 81540;2026-05-05 17:21:02 81538.8;2026-05-05 17:22:01 81630;2026-05-05 17:23:02 81659.5;2026-05-05 17:24:01 81622.2;2026-05-05 17:25:01 81612.3;2026-05-05 17:26:01 81590;2026-05-05 17:27:02 81570;2026-05-05 17:28:01 81533.6;2026-05-05 17:29:01 81620;2026-05-05 17:30:02 81624.3;2026-05-05 17:31:01 81619;2026-05-05 17:32:01 81552.1;2026-05-05 17:33:02 81599.3;2026-05-05 17:34:01 81604.6;2026-05-05 17:35:01 81659.9;2026-05-05 17:36:01 81630;2026-05-05 17:37:02 81640;2026-05-05 17:38:01 81645.6;2026-05-05 17:39:01 81610;2026-05-05 17:40:02 81604.5;2026-05-05 17:41:01 81610;2026-05-05 17:42:01 81578.4;2026-05-05 17:43:02 81582.9;2026-05-05 17:44:01 81625;2026-05-05 17:45:01 81620.6;2026-05-05 17:46:01 81680;2026-05-05 17:47:02 81638.2;2026-05-05 17:48:01 81657.6;2026-05-05 17:49:01 81648.4;2026-05-05 17:50:02 81569.6;2026-05-05 17:51:01 81594.5;2026-05-05 17:52:01 81549.4;2026-05-05 17:53:02 81533.7;2026-05-05 17:54:02 81559.9;2026-05-05 17:55:02 81542.3;2026-05-05 17:56:01 81576.6;2026-05-05 17:57:01 81547.5;2026-05-05 17:58:01 81537.3;2026-05-05 17:59:01 81525.2;2026-05-05 18:00:02 81526.4;2026-05-05 18:01:02 81550.2;2026-05-05 18:02:01 81500.4;2026-05-05 18:03:01 81527.6;2026-05-05 18:04:02 81572.6;2026-05-05 18:05:02 81576.8;2026-05-05 18:06:01 81591;2026-05-05 18:07:01 81552.6;2026-05-05 18:08:02 81524.2;2026-05-05 18:09:01 81484;2026-05-05 18:10:01 81460.2;2026-05-05 18:11:01 81472;2026-05-05 18:12:01 81503;2026-05-05 18:13:02 81495.2;2026-05-05 18:14:01 81449.2;2026-05-05 18:15:01 81441.1;2026-05-05 18:16:01 81457.2;2026-05-05 18:17:02 81438;2026-05-05 18:18:01 81466.6;2026-05-05 18:19:01 81485.7;2026-05-05 18:20:02 81503.4;2026-05-05 18:21:02 81535.7;2026-05-05 18:22:01 81503;2026-05-05 18:23:02 81460.1;2026-05-05 18:24:01 81454.5;2026-05-05 18:25:01 81434;2026-05-05 18:26:01 81453.9;2026-05-05 18:27:01 81388.5;2026-05-05 18:28:02 81394.2;2026-05-05 18:29:01 81420;2026-05-05 18:30:01 81405.1;2026-05-05 18:31:02 81334.5;2026-05-05 18:32:01 81332;2026-05-05 18:33:01 81258.1;2026-05-05 18:34:02 81257.9;2026-05-05 18:35:01 81254.1;2026-05-05 18:36:01 81259.2;2026-05-05 18:37:01 81158;2026-05-05 18:38:02 81075;2026-05-05 18:39:01 81102.2;2026-05-05 18:40:02 81060;2026-05-05 18:41:01 81112.5;2026-05-05 18:42:02 81106;2026-05-05 18:43:01 81087.7;2026-05-05 18:44:01 81074;2026-05-05 18:45:02 81145.9;2026-05-05 18:46:02 81147.7;2026-05-05 18:47:01 81164.9;2026-05-05 18:48:02 81190;2026-05-05 18:49:01 81180;2026-05-05 18:50:01 81229.8;2026-05-05 18:51:01 81243;2026-05-05 18:52:02 81278.1;2026-05-05 18:53:01 81232;2026-05-05 18:54:02 81262;2026-05-05 18:55:01 81243;2026-05-05 18:56:01 81267.1;2026-05-05 18:57:02 81244.9;2026-05-05 18:58:01 81232.2;2026-05-05 18:59:02 81285.8;2026-05-05 19:00:02 81280.4;2026-05-05 19:01:01 81244;2026-05-05 19:02:01 81304;2026-05-05 19:03:02 81340;2026-05-05 19:04:01 81344.5;2026-05-05 19:05:01 81344.1;2026-05-05 19:06:01 81300;2026-05-05 19:07:01 81265.9;2026-05-05 19:08:02 81194.9;2026-05-05 19:09:01 81231.3;2026-05-05 19:10:02 81265.5;2026-05-05 19:11:02 81290;2026-05-05 19:12:01 81317.8;2026-05-05 19:13:02 81298;2026-05-05 19:14:01 81332;2026-05-05 19:15:02 81329.4;2026-05-05 19:16:01 81381.4;2026-05-05 19:17:01 81372.4;2026-05-05 19:18:02 81373;2026-05-05 19:19:01 81400;2026-05-05 19:20:02 81384;2026-05-05 19:21:01 81441.1;2026-05-05 19:22:01 81410.1;2026-05-05 19:23:02 81391.1;2026-05-05 19:24:02 81360;2026-05-05 19:25:02 81397.7;2026-05-05 19:26:02 81428.6;2026-05-05 19:27:01 81413;2026-05-05 19:28:01 81414.7;2026-05-05 19:29:02 81418.1;2026-05-05 19:30:02 81360;2026-05-05 19:31:01 81319;2026-05-05 19:32:01 81340;2026-05-05 19:33:02 81308.4;2026-05-05 19:34:01 81330.8;2026-05-05 19:35:01 81300;2026-05-05 19:36:01 81351.8;2026-05-05 19:37:02 81356.7;2026-05-05 19:38:01 81340.4;2026-05-05 19:39:01 81282.8;2026-05-05 19:40:02 81299.5;2026-05-05 19:41:01 81310;2026-05-05 19:42:01 81310;2026-05-05 19:43:02 81293.3;2026-05-05 19:44:01 81304.2;2026-05-05 19:45:01 81295.4;2026-05-05 19:46:02 81267.7;2026-05-05 19:47:01 81287.6;2026-05-05 19:48:01 81340.6;2026-05-05 19:49:02 81300;2026-05-05 19:50:02 81327;2026-05-05 19:51:01 81322.6;2026-05-05 19:52:01 81300;2026-05-05 19:53:02 81310.9;2026-05-05 19:54:01 81290;2026-05-05 19:55:01 81266.4;2026-05-05 19:56:01 81295;2026-05-05 19:57:02 81259.4;2026-05-05 19:58:01 81273.4;2026-05-05 19:59:01 81283.7;2026-05-05 20:00:03 81333.2;2026-05-05 20:01:02 81311.1;2026-05-05 20:02:01 81316.7;2026-05-05 20:03:01 81300;2026-05-05 20:04:02 81332.8;2026-05-05 20:05:02 81321.8;2026-05-05 20:06:01 81378.4;2026-05-05 20:07:01 81434.2;2026-05-05 20:08:02 81399;2026-05-05 20:09:01 81388.5;2026-05-05 20:10:01 81444.4;2026-05-05 20:11:01 81452;2026-05-05 20:12:02 81491.2;2026-05-05 20:13:01 81599;2026-05-05 20:14:01 81575.2;2026-05-05 20:15:02 81528.5;2026-05-05 20:16:02 81519.2;2026-05-05 20:17:02 81550;2026-05-05 20:18:01 81491.7;2026-05-05 20:19:01 81471.5;2026-05-05 20:20:02 81466.5;2026-05-05 20:21:01 81497.4;2026-05-05 20:22:01 81479.9;2026-05-05 20:23:02 81433.5;2026-05-05 20:24:01 81435.2;2026-05-05 20:25:01 81435.9;2026-05-05 20:26:01 81457.1;2026-05-05 20:27:02 81448.5;2026-05-05 20:28:02 81476.1;2026-05-05 20:29:01 81459.4;2026-05-05 20:30:01 81440;2026-05-05 20:31:02 81449.7;2026-05-05 20:32:01 81460.2;2026-05-05 20:33:01 81446;2026-05-05 20:34:02 81500;2026-05-05 20:35:02 81520;2026-05-05 20:36:02 81502.1;2026-05-05 20:37:01 81496;2026-05-05 20:38:01 81492.6;2026-05-05 20:39:02 81453.1;2026-05-05 20:40:02 81480.1;2026-05-05 20:41:01 81473.5;2026-05-05 20:42:02 81490.3;2026-05-05 20:43:01 81537.4;2026-05-05 20:44:01 81517.2;2026-05-05 20:45:02 81497.6;2026-05-05 20:46:01 81509.4;2026-05-05 20:47:01 81520;2026-05-05 20:48:02 81532.2;2026-05-05 20:49:01 81532.2;2026-05-05 20:50:01 81547.9;2026-05-05 20:51:01 81528.1;2026-05-05 20:52:02 81472.9;2026-05-05 20:53:02 81480;2026-05-05 20:54:01 81492.6;2026-05-05 20:55:02 81471.3;2026-05-05 20:56:02 81506.9;2026-05-05 20:57:02 81525.8;2026-05-05 20:58:01 81515;2026-05-05 20:59:01 81515;2026-05-05 21:00:02 81512;2026-05-05 21:01:02 81484;2026-05-05 21:02:01 81487.2;2026-05-05 21:03:01 81480.9;2026-05-05 21:04:02 81465.4;2026-05-05 21:05:02 81456;2026-05-05 21:06:01 81479.7;2026-05-05 21:07:01 81478.3;2026-05-05 21:08:02 81455;2026-05-05 21:09:01 81475;2026-05-05 21:10:02 81475;2026-05-05 21:11:02 81455;2026-05-05 21:12:01 81423.2;2026-05-05 21:13:02 81452.7;2026-05-05 21:14:01 81467.3;2026-05-05 21:15:01 81432;2026-05-05 21:16:01 81486.5;2026-05-05 21:17:01 81541.6;2026-05-05 21:18:02 81514.6;2026-05-05 21:19:01 81552.5;2026-05-05 21:20:01 81545.7;2026-05-05 21:21:01 81550.1;2026-05-05 21:22:01 81553;2026-05-05 21:23:01 81522;2026-05-05 21:24:01 81558.1;2026-05-05 21:25:02 81550;2026-05-05 21:26:01 81580;2026-05-05 21:27:02 81573.2;2026-05-05 21:28:01 81560.6;2026-05-05 21:29:01 81517.9;2026-05-05 21:30:02 81542.1;2026-05-05 21:31:02 81567.6;2026-05-05 21:32:02 81579.9;2026-05-05 21:33:01 81637;2026-05-05 21:34:01 81612.1;2026-05-05 21:35:02 81582.6;2026-05-05 21:36:02 81558.4;2026-05-05 21:37:02 81523.1;2026-05-05 21:38:02 81552.3;2026-05-05 21:39:01 81545.3;2026-05-05 21:40:02 81571.6;2026-05-05 21:41:02 81606.4;2026-05-05 21:42:02 81600;2026-05-05 21:43:01 81663;2026-05-05 21:44:02 81654.2;2026-05-05 21:45:02 81667.1;2026-05-05 21:46:01 81637.5;2026-05-05 21:47:02 81652;2026-05-05 21:48:01 81680;2026-05-05 21:49:02 81628.8;2026-05-05 21:50:02 81598.8;2026-05-05 21:51:01 81568.7;2026-05-05 21:52:02 81547;2026-05-05 21:53:01 81608.5;2026-05-05 21:54:02 81610.3;2026-05-05 21:55:02 81608.7;2026-05-05 21:56:01 81625;2026-05-05 21:57:01 81643.3;2026-05-05 21:58:02 81606.6;2026-05-05 21:59:01 81590.6;2026-05-05 22:00:01 81631.3;2026-05-05 22:01:01 81648.7;2026-05-05 22:02:01 81673.8;2026-05-05 22:03:02 81706;2026-05-05 22:04:01 81703.7;2026-05-05 22:05:01 81674.9;2026-05-05 22:06:01 81579.9;2026-05-05 22:07:02 81560.9;2026-05-05 22:08:01 81656.3;2026-05-05 22:09:01 81657.5;2026-05-05 22:10:02 81691.9;2026-05-05 22:11:02 81712;2026-05-05 22:12:02 81693.9;2026-05-05 22:13:01 81725.2;2026-05-05 22:14:01 81645;2026-05-05 22:15:02 81675.8;2026-05-05 22:16:01 81631.5;2026-05-05 22:17:02 81666.5;2026-05-05 22:18:01 81629.1;2026-05-05 22:19:01 81625.7;2026-05-05 22:20:02 81617.4;2026-05-05 22:21:02 81567.6;2026-05-05 22:22:01 81647.2;2026-05-05 22:23:01 81625.3;2026-05-05 22:24:02 81594.8;2026-05-05 22:25:02 81623.3;2026-05-05 22:26:01 81590.9;2026-05-05 22:27:01 81589.6;2026-05-05 22:28:02 81567;2026-05-05 22:29:01 81554.1;2026-05-05 22:30:01 81579.7;2026-05-05 22:31:01 81563.4;2026-05-05 22:32:01 81652.8;2026-05-05 22:33:01 81660.1;2026-05-05 22:34:02 81671.4;2026-05-05 22:35:02 81673.6;2026-05-05 22:36:01 81668.9;2026-05-05 22:37:01 81676;2026-05-05 22:38:02 81666;2026-05-05 22:39:01 81621.8;2026-05-05 22:40:01 81618.7;2026-05-05 22:41:01 81669.8;2026-05-05 22:42:02 81705.6;2026-05-05 22:43:02 81668;2026-05-05 22:44:02 81658;2026-05-05 22:45:02 81612.1;2026-05-05 22:46:02 81596.2;2026-05-05 22:47:02 81594;2026-05-05 22:48:01 81597.2;2026-05-05 22:49:01 81598.9;2026-05-05 22:50:02 81631.7;2026-05-05 22:51:02 81623.6;2026-05-05 22:52:01 81605.2;2026-05-05 22:53:01 81631.7;2026-05-05 22:54:02 81622.4;2026-05-05 22:55:02 81620.4;2026-05-05 22:56:01 81650.4;2026-05-05 22:57:01 81642.6;2026-05-05 22:58:02 81659.1;2026-05-05 22:59:01 81646.4;2026-05-05 23:00:02 81644.1;2026-05-05 23:01:01 81633.5;2026-05-05 23:02:02 81655.6;2026-05-05 23:03:01 81749.6;2026-05-05 23:04:01 81684.7;2026-05-05 23:05:02 81722;2026-05-05 23:06:02 81660;2026-05-05 23:07:01 81638.8;2026-05-05 23:08:01 81669.3;2026-05-05 23:09:02 81653;2026-05-05 23:10:02 81664.8;2026-05-05 23:11:01 81679.2;2026-05-05 23:12:01 81642.9;2026-05-05 23:13:02 81634;2026-05-05 23:14:02 81590;2026-05-05 23:15:02 81651.6;2026-05-05 23:16:02 81621.1;2026-05-05 23:17:01 81586.6;2026-05-05 23:18:01 81581.4;2026-05-05 23:19:02 81558.7;2026-05-05 23:20:01 81553;2026-05-05 23:21:01 81578.9;2026-05-05 23:22:01 81587.6;2026-05-05 23:23:02 81562;2026-05-05 23:24:01 81569.6;2026-05-05 23:25:01 81609.4;2026-05-05 23:26:01 81569.6;2026-05-05 23:27:02 81576.8;2026-05-05 23:28:01 81509.6;2026-05-05 23:29:01 81469.6;2026-05-05 23:30:02 81442;2026-05-05 23:31:01 81390.8;2026-05-05 23:32:01 81387.7;2026-05-05 23:33:02 81358.1;2026-05-05 23:34:01 81315.5;2026-05-05 23:35:01 81345.1;2026-05-05 23:36:01 81388;2026-05-05 23:37:02 81424.8;2026-05-05 23:38:01 81455.1;2026-05-05 23:39:01 81384.2;2026-05-05 23:40:02 81355.2;2026-05-05 23:41:01 81385.8;2026-05-05 23:42:01 81392.2;2026-05-05 23:43:02 81376.1;2026-05-05 23:44:01 81360.4;2026-05-05 23:45:02 81374.1;2026-05-05 23:46:01 81400.6;2026-05-05 23:47:01 81431.3;2026-05-05 23:48:02 81416.5;2026-05-05 23:49:01 81427.2;2026-05-05 23:50:01 81434.9;2026-05-05 23:51:01 81479.8;2026-05-05 23:52:01 81479.1;2026-05-05 23:53:01 81487.9;2026-05-05 23:54:02 81492;2026-05-05 23:55:02 81511.3;2026-05-05 23:56:01 81461.7;2026-05-05 23:57:01 81472;2026-05-05 23:58:02 81439.4;2026-05-05 23:59:01 81414.5;2026-05-06 00:00:02 81484;2026-05-06 00:01:01 81497.6;2026-05-06 00:02:01 81576.5;2026-05-06 00:03:02 81595.4;2026-05-06 00:04:01 81516.3;2026-05-06 00:05:02 81540.2;2026-05-06 00:06:02 81493.8;2026-05-06 00:07:01 81449.8;2026-05-06 00:08:01 81454.1;2026-05-06 00:09:02 81441.4;2026-05-06 00:10:02 81388.1;2026-05-06 00:11:02 81360;2026-05-06 00:12:01 81371.3;2026-05-06 00:13:01 81399.4;2026-05-06 00:14:02 81382.1;2026-05-06 00:15:02 81359.1;2026-05-06 00:16:01 81339.4;2026-05-06 00:17:01 81358.7;2026-05-06 00:18:02 81342.8;2026-05-06 00:19:02 81382;2026-05-06 00:20:02 81368;2026-05-06 00:21:01 81356.8;2026-05-06 00:22:01 81353.6;2026-05-06 00:23:02 81353.2;2026-05-06 00:24:01 81416.6;2026-05-06 00:25:01 81432.8;2026-05-06 00:26:01 81440;2026-05-06 00:27:01 81502.1;2026-05-06 00:28:02 81488;2026-05-06 00:29:01 81438.8;2026-05-06 00:30:02 81387.2;2026-05-06 00:31:01 81300;2026-05-06 00:32:02 81240;2026-05-06 00:33:01 81204;2026-05-06 00:34:01 81132.9;2026-05-06 00:35:02 81121.9;2026-05-06 00:36:01 81145.2;2026-05-06 00:37:01 81115.8;2026-05-06 00:38:02 81016.6;2026-05-06 00:39:01 81008.1;2026-05-06 00:40:01 81036.1;2026-05-06 00:41:01 80932.3;2026-05-06 00:42:02 80898.8;2026-05-06 00:43:01 81015.7;2026-05-06 00:44:01 81021.7;2026-05-06 00:45:02 81008.8;2026-05-06 00:46:01 81002.3;2026-05-06 00:47:01 80989.2;2026-05-06 00:48:02 81060.8;2026-05-06 00:49:01 81073.6;2026-05-06 00:50:01 81076.8;2026-05-06 00:51:01 81029.5;2026-05-06 00:52:01 81286.4;2026-05-06 00:53:02 81142.8;2026-05-06 00:54:01 81217.8;2026-05-06 00:55:01 81222.6;2026-05-06 00:56:01 81171.1;2026-05-06 00:57:02 81123.2;2026-05-06 00:58:01 81115.5;2026-05-06 00:59:01 81111.3;2026-05-06 01:00:02 81155.9;2026-05-06 01:01:01 81090.4;2026-05-06 01:02:02 81041;2026-05-06 01:03:01 81045.1;2026-05-06 01:04:02 81094;2026-05-06 01:05:02 81069;2026-05-06 01:06:02 81085.1;2026-05-06 01:07:02 81050;2026-05-06 01:08:02 81060;2026-05-06 01:09:01 81136.1;2026-05-06 01:10:01 81194.2;2026-05-06 01:11:01 81197.3;2026-05-06 01:12:02 81205.5;2026-05-06 01:13:01 81190;2026-05-06 01:14:01 81213.2;2026-05-06 01:15:02 81165;2026-05-06 01:16:01 81119.2;2026-05-06 01:17:01 81131.6;2026-05-06 01:18:01 81152.9;2026-05-06 01:19:02 81110.4;2026-05-06 01:20:02 81112.8;2026-05-06 01:21:01 81105;2026-05-06 01:22:01 81090;2026-05-06 01:23:01 81057.4;2026-05-06 01:24:01 81081.7;2026-05-06 01:25:02 81064.8;2026-05-06 01:26:02 80991.5;2026-05-06 01:27:01 80971.8;2026-05-06 01:28:02 80900;2026-05-06 01:29:01 80883.6;2026-05-06 01:30:01 80892;2026-05-06 01:31:01 80918.2;2026-05-06 01:32:01 80926.9;2026-05-06 01:33:02 80880;2026-05-06 01:34:01 80855.5;2026-05-06 01:35:02 80823.1;2026-05-06 01:36:01 80843.2;2026-05-06 01:37:01 80805.6;2026-05-06 01:38:02 80824.8;2026-05-06 01:39:01 80839;2026-05-06 01:40:01 80824;2026-05-06 01:41:01 80853;2026-05-06 01:42:02 80912.8;2026-05-06 01:43:01 80950;2026-05-06 01:44:01 80920;2026-05-06 01:45:02 80947.2;2026-05-06 01:46:01 80900;2026-05-06 01:47:02 80900;2026-05-06 01:48:01 80903.7;2026-05-06 01:49:02 80936.5;2026-05-06 01:50:02 80950.3;2026-05-06 01:51:01 80950.3;2026-05-06 01:52:01 80919.2;2026-05-06 01:53:01 80920;2026-05-06 01:54:01 80921.8;2026-05-06 01:55:01 80928.6;2026-05-06 01:56:01 80928.4;2026-05-06 01:57:02 80946.8;2026-05-06 01:58:01 80946.8;2026-05-06 01:59:01 80887.4;2026-05-06 02:00:04 80937.7;2026-05-06 02:01:01 80948.6;2026-05-06 02:02:02 80971;2026-05-06 02:03:01 81032;2026-05-06 02:04:01 81062;2026-05-06 02:05:02 81028.8;2026-05-06 02:06:01 81049.8;2026-05-06 02:07:01 81095.6;2026-05-06 02:08:02 81106;2026-05-06 02:09:01 81089.8;2026-05-06 02:10:01 81182;2026-05-06 02:11:01 81246.8;2026-05-06 02:12:01 81172.6;2026-05-06 02:13:02 81150;2026-05-06 02:14:01 81156.9;2026-05-06 02:15:02 81210.1;2026-05-06 02:16:01 81180.3;2026-05-06 02:17:01 81150.5;2026-05-06 02:18:01 81152.7;2026-05-06 02:19:01 81106;2026-05-06 02:20:02 81069.6;2026-05-06 02:21:01 81003.2;2026-05-06 02:22:01 81011.1;2026-05-06 02:23:01 80984.7;2026-05-06 02:24:02 81000;2026-05-06 02:25:02 81028;2026-05-06 02:26:01 81050;2026-05-06 02:27:01 81009.1;2026-05-06 02:28:02 80945;2026-05-06 02:29:01 80922.2;2026-05-06 02:30:02 80949.3;2026-05-06 02:31:01 80951;2026-05-06 02:32:02 80992.5;2026-05-06 02:33:01 80942.9;2026-05-06 02:34:01 81000;2026-05-06 02:35:02 81021.7;2026-05-06 02:36:01 81018.2;2026-05-06 02:37:01 81028.4;2026-05-06 02:38:02 81030;2026-05-06 02:39:02 80986.2;2026-05-06 02:40:01 81011.1;2026-05-06 02:41:01 80976;2026-05-06 02:42:01 80979;2026-05-06 02:43:02 80975.7;2026-05-06 02:44:01 80913.6;2026-05-06 02:45:01 80922.1;2026-05-06 02:46:02 80900;2026-05-06 02:47:02 80856;2026-05-06 02:48:01 80850;2026-05-06 02:49:01 80815.2;2026-05-06 02:50:02 80940.6;2026-05-06 02:51:02 80960.4;2026-05-06 02:52:01 80964.8;2026-05-06 02:53:01 80995;2026-05-06 02:54:02 81041.2;2026-05-06 02:55:02 81065.9;2026-05-06 02:56:01 81030.4;2026-05-06 02:57:01 81010;2026-05-06 02:58:02 81045.2;2026-05-06 02:59:01 81030;2026-05-06 03:00:01 81012.8;2026-05-06 03:01:01 81060.2;2026-05-06 03:02:02 81079.6;2026-05-06 03:03:01 81120;2026-05-06 03:04:01 81148.3;2026-05-06 03:05:02 81130;2026-05-06 03:06:02 81158.9;2026-05-06 03:07:01 81141.1;2026-05-06 03:08:01 81160.7;2026-05-06 03:09:02 81161.3;2026-05-06 03:10:02 81150;2026-05-06 03:11:01 81143.6;2026-05-06 03:12:01 81130.5;2026-05-06 03:13:01 81165.3;2026-05-06 03:14:02 81161.6;2026-05-06 03:15:02 81192.6;2026-05-06 03:16:02 81233.9;2026-05-06 03:17:02 81243.6;2026-05-06 03:18:01 81343.7;2026-05-06 03:19:02 81300.8;2026-05-06 03:20:02 81308.2;2026-05-06 03:21:01 81278.8;2026-05-06 03:22:01 81220.3;2026-05-06 03:23:02 81243.9;2026-05-06 03:24:01 81294.6;2026-05-06 03:25:01 81290;2026-05-06 03:26:01 81260.9;2026-05-06 03:27:02 81290;2026-05-06 03:28:01 81251.4;2026-05-06 03:29:01 81250;2026-05-06 03:30:02 81240;2026-05-06 03:31:01 81270.7;2026-05-06 03:32:02 81270.3;2026-05-06 03:33:01 81310;2026-05-06 03:34:01 81322.3;2026-05-06 03:35:02 81303.7;2026-05-06 03:36:01 81281.9;2026-05-06 03:37:01 81270;2026-05-06 03:38:02 81298.4;2026-05-06 03:39:01 81320;2026-05-06 03:40:01 81317.9;2026-05-06 03:41:01 81311.9;2026-05-06 03:42:01 81318.2;2026-05-06 03:43:02 81322.7;2026-05-06 03:44:01 81320.3;2026-05-06 03:45:02 81330.5;2026-05-06 03:46:02 81318.4;2026-05-06 03:47:01 81462.8;2026-05-06 03:48:01 81409.4;2026-05-06 03:49:02 81427.6;2026-05-06 03:50:02 81440.1;2026-05-06 03:51:01 81436.6;2026-05-06 03:52:01 81466.4;2026-05-06 03:53:02 81447.8;2026-05-06 03:54:01 81446.7;2026-05-06 03:55:02 81411.2;2026-05-06 03:56:01 81438;2026-05-06 03:57:01 81427.1;2026-05-06 03:58:01 81413.9;2026-05-06 03:59:02 81440;2026-05-06 04:00:02 81356.9;2026-05-06 04:01:02 81343.7;2026-05-06 04:02:01 81358.9;2026-05-06 04:03:01 81337.8;2026-05-06 04:04:02 81300;2026-05-06 04:05:02 81288.1;2026-05-06 04:06:01 81252.7;2026-05-06 04:07:01 81278.8;2026-05-06 04:08:01 81296.6;2026-05-06 04:09:02 81331.4;2026-05-06 04:10:02 81343.1;2026-05-06 04:11:01 81350;2026-05-06 04:12:01 81315.1;2026-05-06 04:13:02 81301.1;2026-05-06 04:14:02 81307.5;2026-05-06 04:15:02 81280.3;2026-05-06 04:16:01 81272;2026-05-06 04:17:02 81274.4;2026-05-06 04:18:01 81270.4;2026-05-06 04:19:01 81264;2026-05-06 04:20:01 81302.7;2026-05-06 04:21:01 81269;2026-05-06 04:22:02 81259.7;2026-05-06 04:23:02 81280;2026-05-06 04:24:01 81289.8;2026-05-06 04:25:01 81260.3;2026-05-06 04:26:01 81205.5;2026-05-06 04:27:02 81176.2;2026-05-06 04:28:02 81151.9;2026-05-06 04:29:01 81144.6;2026-05-06 04:30:02 81110;2026-05-06 04:31:02 81108;2026-05-06 04:32:01 81136;2026-05-06 04:33:01 81104.2;2026-05-06 04:34:02 81062.5;2026-05-06 04:35:02 81099.9;2026-05-06 04:36:02 81118;2026-05-06 04:37:01 81136;2026-05-06 04:38:01 81168.1;2026-05-06 04:39:02 81166.5;2026-05-06 04:40:02 81208.4;2026-05-06 04:41:01 81238;2026-05-06 04:42:01 81220.3;2026-05-06 04:43:01 81184.1;2026-05-06 04:44:01 81206.9;2026-05-06 04:45:02 81240;2026-05-06 04:46:02 81242.1;2026-05-06 04:47:01 81242.1;2026-05-06 04:48:01 81275.3;2026-05-06 04:49:01 81278.8;2026-05-06 04:50:02 81294.7;2026-05-06 04:51:02 81245.8;2026-05-06 04:52:01 81249.1;2026-05-06 04:53:01 81284.2;2026-05-06 04:54:02 81296.8;2026-05-06 04:55:02 81302.4;2026-05-06 04:56:02 81326;2026-05-06 04:57:01 81384.5;2026-05-06 04:58:01 81373.5;2026-05-06 04:59:02 81358.2;2026-05-06 05:00:02 81390.8;2026-05-06 05:01:01 81386.6;2026-05-06 05:02:02 81395.5;2026-05-06 05:03:01 81418.2;2026-05-06 05:04:01 81432.3;2026-05-06 05:05:02 81466.6;2026-05-06 05:06:02 81427.8;2026-05-06 05:07:01 81435.7;2026-05-06 05:08:01 81389.9;2026-05-06 05:09:02 81370.6;2026-05-06 05:10:02 81392.7;2026-05-06 05:11:01 81397.3;2026-05-06 05:12:01 81417.8;2026-05-06 05:13:02 81416;2026-05-06 05:14:01 81398.6;2026-05-06 05:15:01 81419.9;2026-05-06 05:16:01 81387.4;2026-05-06 05:17:01 81371.1;2026-05-06 05:18:01 81390;2026-05-06 05:19:02 81410;2026-05-06 05:20:02 81430.1;2026-05-06 05:21:01 81453.8;2026-05-06 05:22:01 81460;2026-05-06 05:23:01 81496.7;2026-05-06 05:24:02 81654.7;2026-05-06 05:25:01 81712;2026-05-06 05:26:01 81675.1;2026-05-06 05:27:01 81624.1;2026-05-06 05:28:02 81624.1;2026-05-06 05:29:01 81616.3;2026-05-06 05:30:02 81600.9;2026-05-06 05:31:01 81636;2026-05-06 05:32:02 81662.7;2026-05-06 05:33:01 81614.3;2026-05-06 05:34:01 81636.8;2026-05-06 05:35:02 81672.5;2026-05-06 05:36:01 81657.6;2026-05-06 05:37:01 81683.5;2026-05-06 05:38:02 81663.2;2026-05-06 05:39:01 81629.5;2026-05-06 05:40:01 81576.8;2026-05-06 05:41:01 81575.4;2026-05-06 05:42:01 81546;2026-05-06 05:43:02 81538.8;2026-05-06 05:44:01 81543.6;2026-05-06 05:45:01 81546.5;2026-05-06 05:46:02 81498.9;2026-05-06 05:47:01 81543;2026-05-06 05:48:01 81545.3;2026-05-06 05:49:02 81540;2026-05-06 05:50:01 81494.6;2026-05-06 05:51:01 81509.5;2026-05-06 05:52:01 81565.2;2026-05-06 05:53:02 81587.7;2026-05-06 05:54:01 81540;2026-05-06 05:55:02 81568.6;2026-05-06 05:56:02 81587.1;2026-05-06 05:57:01 81629.2;2026-05-06 05:58:01 81602.6;2026-05-06 05:59:02 81598;2026-05-06 06:00:03 81580.1;2026-05-06 06:01:01 81568.6;2026-05-06 06:02:01 81576.7;2026-05-06 06:03:02 81545.7;2026-05-06 06:04:01 81561.8;2026-05-06 06:05:01 81575.7;2026-05-06 06:06:01 81637;2026-05-06 06:07:01 81587.1;2026-05-06 06:08:02 81560.7;2026-05-06 06:09:01 81570.6;2026-05-06 06:10:01 81555.9;2026-05-06 06:11:01 81570.2;2026-05-06 06:12:01 81570;2026-05-06 06:13:01 81556.2;2026-05-06 06:14:02 81588.9;2026-05-06 06:15:02 81553.1;2026-05-06 06:16:01 81592;2026-05-06 06:17:01 81580;2026-05-06 06:18:02 81527.9;2026-05-06 06:19:01 81567.1;2026-05-06 06:20:01 81559.6;2026-05-06 06:21:01 81551.6;2026-05-06 06:22:01 81517.7;2026-05-06 06:23:02 81521.5;2026-05-06 06:24:01 81513.6;2026-05-06 06:25:01 81522.6;2026-05-06 06:26:02 81490.2;2026-05-06 06:27:01 81531.9;2026-05-06 06:28:01 81464.1;2026-05-06 06:29:02 81440;2026-05-06 06:30:02 81377.8;2026-05-06 06:31:01 81410.9;2026-05-06 06:32:01 81412.2;2026-05-06 06:33:02 81440;2026-05-06 06:34:01 81388.4;2026-05-06 06:35:01 81387.3;2026-05-06 06:36:01 81389.1;2026-05-06 06:37:02 81400.8;2026-05-06 06:38:01 81422.7;2026-05-06 06:39:01 81367.5;2026-05-06 06:40:02 81361.8;2026-05-06 06:41:02 81365.5;2026-05-06 06:42:01 81403.6;2026-05-06 06:43:01 81394.6;2026-05-06 06:44:02 81398.3;2026-05-06 06:45:02 81371.8;2026-05-06 06:46:01 81388.3;2026-05-06 06:47:01 81467.1;2026-05-06 06:48:02 81469.5;2026-05-06 06:49:01 81484.1;2026-05-06 06:50:01 81484;2026-05-06 06:51:01 81316;2026-05-06 06:52:01 81285.2;2026-05-06 06:53:02 81339.9;2026-05-06 06:54:01 81355.9;2026-05-06 06:55:01 81327.1;2026-05-06 06:56:01 81334;2026-05-06 06:57:02 81296.6;2026-05-06 06:58:01 81325.7;2026-05-06 06:59:01 81331.1;2026-05-06 07:00:01 81330;2026-05-06 07:01:01 81316.5;2026-05-06 07:02:01 81270;2026-05-06 07:03:02 81271.8;2026-05-06 07:04:01 81340.1;2026-05-06 07:05:01 81334.9;2026-05-06 07:06:01 81314.1;2026-05-06 07:07:01 81303.4;2026-05-06 07:08:02 81295.2;2026-05-06 07:09:01 81296;2026-05-06 07:10:01 81284.5;2026-05-06 07:11:01 81277.2;2026-05-06 07:12:01 81257.3;2026-05-06 07:13:02 81291.1;2026-05-06 07:14:01 81278.8;2026-05-06 07:15:01 81264.1;2026-05-06 07:16:01 81285.3;2026-05-06 07:17:02 81309.6;2026-05-06 07:18:01 81290.5;2026-05-06 07:19:02 81290.5;2026-05-06 07:20:02 81261.3;2026-05-06 07:21:01 81250;2026-05-06 07:22:01 81244.7;2026-05-06 07:23:02 81247;2026-05-06 07:24:01 81278.8;2026-05-06 07:25:01 81278.8;2026-05-06 07:26:01 81250;2026-05-06 07:27:01 81247.4;2026-05-06 07:28:02 81247.4;2026-05-06 07:29:01 81259.8;2026-05-06 07:30:02 81243.3;2026-05-06 07:31:02 81236.1;2026-05-06 07:32:01 81214.3;2026-05-06 07:33:01 81219.7;2026-05-06 07:34:02 81216.7;2026-05-06 07:35:02 81154.8;2026-05-06 07:36:01 81128.2;2026-05-06 07:37:01 81135;2026-05-06 07:38:02 81114.4;2026-05-06 07:39:02 81067.7;2026-05-06 07:40:02 81105.7;2026-05-06 07:41:01 81148.4;2026-05-06 07:42:01 81161.4;2026-05-06 07:43:02 81171.6;2026-05-06 07:44:01 81166;2026-05-06 07:45:02 81185.1;2026-05-06 07:46:02 81197.2;2026-05-06 07:47:02 81218.2;2026-05-06 07:48:01 81225.5;2026-05-06 07:49:01 81255.2;2026-05-06 07:50:02 81278.8;2026-05-06 07:51:02 81234.9;2026-05-06 07:52:01 81224;2026-05-06 07:53:01 81232.6;2026-05-06 07:54:02 81230.3;2026-05-06 07:55:02 81247.5;2026-05-06 07:56:01 81282.9;2026-05-06 07:57:01 81291.2;2026-05-06 07:58:01 81317.8;2026-05-06 07:59:02 81317.2;2026-05-06 08:00:02 81353.8;2026-05-06 08:01:01 81369.3;2026-05-06 08:02:01 81340.9;2026-05-06 08:03:01 81369.3;2026-05-06 08:04:02 81377.8;2026-05-06 08:05:02 81366.6;2026-05-06 08:06:02 81335.6;2026-05-06 08:07:01 81302.7;2026-05-06 08:08:01 81300;2026-05-06 08:09:02 81290.2;2026-05-06 08:10:02 81256.3;2026-05-06 08:11:02 81265.8;2026-05-06 08:12:01 81269.7;2026-05-06 08:13:01 81279.3;2026-05-06 08:14:01 81263;2026-05-06 08:15:02 81248.4;2026-05-06 08:16:01 81232;2026-05-06 08:17:02 81224.5;2026-05-06 08:18:02 81224.5;2026-05-06 08:19:01 81256.2;2026-05-06 08:20:01 81277.4;2026-05-06 08:21:01 81285.3;2026-05-06 08:22:01 81278.8;2026-05-06 08:23:02 81296.3;2026-05-06 08:24:01 81322;2026-05-06 08:25:01 81282.2;2026-05-06 08:26:01 81316.9;2026-05-06 08:27:01 81355.5;2026-05-06 08:28:02 81375.4;2026-05-06 08:29:02 81372.3;2026-05-06 08:30:02 81374.2;2026-05-06 08:31:01 81370;2026-05-06 08:32:01 81405.9;2026-05-06 08:33:02 81372.1;2026-05-06 08:34:02 81361.5;2026-05-06 08:35:02 81390;2026-05-06 08:36:01 81409.9;2026-05-06 08:37:01 81426.9;2026-05-06 08:38:01 81466.1;2026-05-06 08:39:02 81414.5;2026-05-06 08:40:02 81420.4;2026-05-06 08:41:01 81400.1;2026-05-06 08:42:01 81415.7;2026-05-06 08:43:01 81428.3;2026-05-06 08:44:02 81482.6;2026-05-06 08:45:02 81463.6;2026-05-06 08:46:01 81486.1;2026-05-06 08:47:01 81484;2026-05-06 08:48:02 81493.3;2026-05-06 08:49:02 81515.5;2026-05-06 08:50:02 81494.9;2026-05-06 08:51:01 81484;2026-05-06 08:52:01 81466.7;2026-05-06 08:53:02 81484;2026-05-06 08:54:02 81487.1;2026-05-06 08:55:02 81454;2026-05-06 08:56:02 81480;2026-05-06 08:57:02 81486.5;2026-05-06 08:58:01 81486.5;2026-05-06 08:59:01 81492.8;2026-05-06 09:00:01 81480;2026-05-06 09:01:01 81514.2;2026-05-06 09:02:01 81495.9;2026-05-06 09:03:01 81527.8;2026-05-06 09:04:02 81469.9;2026-05-06 09:05:02 81505.5;2026-05-06 09:06:02 81497.1;2026-05-06 09:07:01 81516.4;2026-05-06 09:08:01 81537.4;2026-05-06 09:09:02 81569;2026-05-06 09:10:02 81554;2026-05-06 09:11:02 81591.8;2026-05-06 09:12:01 81582.1;2026-05-06 09:13:01 81540;2026-05-06 09:14:01 81472.5;2026-05-06 09:15:02 81502;2026-05-06 09:16:01 81484;2026-05-06 09:17:01 81461.6;2026-05-06 09:18:02 81500;2026-05-06 09:19:01 81503.1;2026-05-06 09:20:01 81494.6;2026-05-06 09:21:01 81505.4;2026-05-06 09:22:01 81594.8;2026-05-06 09:23:02 81531.9;2026-05-06 09:24:02 81525.2;2026-05-06 09:25:02 81573;2026-05-06 09:26:02 81596.1;2026-05-06 09:27:01 81573.8;2026-05-06 09:28:01 81548.4;2026-05-06 09:29:01 81552.1;2026-05-06 09:30:02 81531.8;2026-05-06 09:31:02 81493.1;2026-05-06 09:32:01 81500.4;2026-05-06 09:33:01 81463.7;2026-05-06 09:34:01 81443.4;2026-05-06 09:35:02 81448;2026-05-06 09:36:02 81440.4;2026-05-06 09:37:01 81428.3;2026-05-06 09:38:01 81450.2;2026-05-06 09:39:01 81460;2026-05-06 09:40:01 81440.5;2026-05-06 09:41:01 81431.6;2026-05-06 09:42:01 81415.7;2026-05-06 09:43:01 81405.5;2026-05-06 09:44:02 81423.9;2026-05-06 09:45:02 81412;2026-05-06 09:46:02 81437.7;2026-05-06 09:47:01 81400;2026-05-06 09:48:01 81394.6;2026-05-06 09:49:01 81417.1;2026-05-06 09:50:01 81360.1;2026-05-06 09:51:01 81385.3;2026-05-06 09:52:01 81351;2026-05-06 09:53:01 81349.9;2026-05-06 09:54:02 81349.9;2026-05-06 09:55:02 81332.3;2026-05-06 09:56:02 81307.8;2026-05-06 09:57:02 81345.9;2026-05-06 09:58:02 81349.9;2026-05-06 09:59:02 81351;2026-05-06 10:00:03 81358;2026-05-06 10:01:02 81420;2026-05-06 10:02:01 81446.3;2026-05-06 10:03:01 81485.9;2026-05-06 10:04:01 81509.4;2026-05-06 10:05:01 81577.2;2026-05-06 10:06:02 81548.4;2026-05-06 10:07:02 81586.6;2026-05-06 10:08:01 81605.3;2026-05-06 10:09:01 81546;2026-05-06 10:10:01 81573.9;2026-05-06 10:11:01 81558.3;2026-05-06 10:12:01 81528.2;2026-05-06 10:13:01 81554.1;2026-05-06 10:14:02 81530;2026-05-06 10:15:02 81525.9;2026-05-06 10:16:01 81520;2026-05-06 10:17:01 81535.2;2026-05-06 10:18:01 81525.9;2026-05-06 10:19:02 81514;2026-05-06 10:20:02 81517.9;2026-05-06 10:21:01 81529.6;2026-05-06 10:22:02 81526.2;2026-05-06 10:23:02 81550;2026-05-06 10:24:01 81563.8;2026-05-06 10:25:02 81551.4;2026-05-06 10:26:01 81550;2026-05-06 10:27:01 81554;2026-05-06 10:28:01 81554;2026-05-06 10:29:02 81570;2026-05-06 10:30:02 81612.5;2026-05-06 10:31:01 81599;2026-05-06 10:32:02 81684.4;2026-05-06 10:33:01 81749.9;2026-05-06 10:34:01 81727.3;2026-05-06 10:35:02 81779.8;2026-05-06 10:36:02 81800;2026-05-06 10:37:01 81766.7;2026-05-06 10:38:01 81690;2026-05-06 10:39:02 81663.6;2026-05-06 10:40:02 81652;2026-05-06 10:41:01 81676.7;2026-05-06 10:42:01 81710;2026-05-06 10:43:02 81722.2;2026-05-06 10:44:01 81700;2026-05-06 10:45:01 81715.6;2026-05-06 10:46:02 81669.6;2026-05-06 10:47:01 81672.3;2026-05-06 10:48:01 81640;2026-05-06 10:49:01 81640;2026-05-06 10:50:02 81724.6;2026-05-06 10:51:02 81791.8;2026-05-06 10:52:01 81894.4;2026-05-06 10:53:02 81869.6;2026-05-06 10:54:01 81926.5;2026-05-06 10:55:02 81945.4;2026-05-06 10:56:01 81932.8;2026-05-06 10:57:01 81894.4;2026-05-06 10:58:02 81918.2;2026-05-06 10:59:01 81945.7;2026-05-06 11:00:02 81894.4;2026-05-06 11:01:01 81820.4;2026-05-06 11:02:01 81798;2026-05-06 11:03:02 81768;2026-05-06 11:04:01 81800;2026-05-06 11:05:02 81800;2026-05-06 11:06:01 81905.2;2026-05-06 11:07:01 81928;2026-05-06 11:08:02 81854.9;2026-05-06 11:09:01 81854.7;2026-05-06 11:10:02 81903.7;2026-05-06 11:11:01 81921.7;2026-05-06 11:12:01 81894.4;2026-05-06 11:13:02 81857.7;2026-05-06 11:14:02 81815.2;2026-05-06 11:15:02 81828;2026-05-06 11:16:02 81848.2;2026-05-06 11:17:01 81847.9;2026-05-06 11:18:01 81823.8;2026-05-06 11:19:02 81818;2026-05-06 11:20:02 81808.8;2026-05-06 11:21:01 81769.5;2026-05-06 11:22:01 81683.2;2026-05-06 11:23:01 81703.7;2026-05-06 11:24:02 81719;2026-05-06 11:25:02 81710.7;2026-05-06 11:26:01 81718.9;2026-05-06 11:27:01 81742.9;2026-05-06 11:28:02 81740;2026-05-06 11:29:01 81765.8;2026-05-06 11:30:02 81768.2;2026-05-06 11:31:01 81809.1;2026-05-06 11:32:02 81854;2026-05-06 11:33:02 81939.4;2026-05-06 11:34:02 81942;2026-05-06 11:35:02 81910;2026-05-06 11:36:01 81941;2026-05-06 11:37:01 81913.9;2026-05-06 11:38:02 81958.3;2026-05-06 11:39:01 82010;2026-05-06 11:40:01 82025;2026-05-06 11:41:01 82032.8;2026-05-06 11:42:02 82001.3;2026-05-06 11:43:01 82000;2026-05-06 11:44:01 82014.8;2026-05-06 11:45:02 81908.3;2026-05-06 11:46:02 81829.8;2026-05-06 11:47:01 81844.3;2026-05-06 11:48:01 81834.5;2026-05-06 11:49:01 81894.4;2026-05-06 11:50:02 81841.9;2026-05-06 11:51:02 81905.2;2026-05-06 11:52:01 81942.6;2026-05-06 11:53:02 81959;2026-05-06 11:54:02 81963.4;2026-05-06 11:55:01 81984.6;2026-05-06 11:56:01 81969.6;2026-05-06 11:57:01 81968.5;2026-05-06 11:58:02 81979.7;2026-05-06 11:59:01 81997;2026-05-06 12:00:02 81980;2026-05-06 12:01:01 82010;2026-05-06 12:02:01 82036.7;2026-05-06 12:03:02 82011.4;2026-05-06 12:04:01 82026.9;2026-05-06 12:05:01 81964.8;2026-05-06 12:06:01 82008.2;2026-05-06 12:07:01 82000;2026-05-06 12:08:01 81974.5;2026-05-06 12:09:02 82030;2026-05-06 12:10:02 82050;2026-05-06 12:11:02 82063.1;2026-05-06 12:12:01 82049.7;2026-05-06 12:13:01 82076.4;2026-05-06 12:14:02 82052;2026-05-06 12:15:02 82016.8;2026-05-06 12:16:02 82060;2026-05-06 12:17:01 82125;2026-05-06 12:18:01 82135;2026-05-06 12:19:02 82132.4;2026-05-06 12:20:02 82164.3;2026-05-06 12:21:02 82114.1;2026-05-06 12:22:01 82132.5;2026-05-06 12:23:01 82141.8;2026-05-06 12:24:01 82180;2026-05-06 12:25:02 82202.4;2026-05-06 12:26:02 82215;2026-05-06 12:27:01 82195.3;2026-05-06 12:28:01 82152;2026-05-06 12:29:02 82191.5;2026-05-06 12:30:02 82189;2026-05-06 12:31:01 82210;2026-05-06 12:32:02 82170;2026-05-06 12:33:01 82199.4;2026-05-06 12:34:02 82225;2026-05-06 12:35:02 82280.3;2026-05-06 12:36:01 82223.5;2026-05-06 12:37:02 82255.9;2026-05-06 12:38:01 82282.8;2026-05-06 12:39:01 82247.2;2026-05-06 12:40:02 82260;2026-05-06 12:41:01 82246.6;2026-05-06 12:42:01 82270;2026-05-06 12:43:02 82258.9;2026-05-06 12:44:02 82247.1;2026-05-06 12:45:02 82284.8;2026-05-06 12:46:01 82252.2;2026-05-06 12:47:02 82255.3;2026-05-06 12:48:02 82222;2026-05-06 12:49:02 82177.7;2026-05-06 12:50:01 82178.4;2026-05-06 12:51:02 82187.7;2026-05-06 12:52:01 82216.5;2026-05-06 12:53:01 82284.8;2026-05-06 12:54:02 82333.3;2026-05-06 12:55:02 82338.9;2026-05-06 12:56:01 82286;2026-05-06 12:57:01 82322.4;2026-05-06 12:58:02 82304.8;2026-05-06 12:59:01 82261.6;2026-05-06 13:00:01 82304.8;2026-05-06 13:01:01 82345.6;2026-05-06 13:02:02 82356;2026-05-06 13:03:01 82384.2;2026-05-06 13:04:02 82407.4;2026-05-06 13:05:02 82484.2;2026-05-06 13:06:02 82450;2026-05-06 13:07:01 82418.5;2026-05-06 13:08:02 82440.8;2026-05-06 13:09:01 82456.4;2026-05-06 13:10:02 82438.3;2026-05-06 13:11:02 82432.3;2026-05-06 13:12:02 82399.1;2026-05-06 13:13:02 82427.5;2026-05-06 13:14:02 82422.4;2026-05-06 13:15:02 82475.4;2026-05-06 13:16:01 82429.2;2026-05-06 13:17:01 82591.8;2026-05-06 13:18:01 82527.6;2026-05-06 13:19:02 82528.9;2026-05-06 13:20:02 82738.2;2026-05-06 13:21:02 82690.3;2026-05-06 13:22:02 82828.5;2026-05-06 13:23:02 82782.2;2026-05-06 13:24:01 82756;2026-05-06 13:25:02 82738.3;2026-05-06 13:26:01 82698.1;2026-05-06 13:27:02 82695.5;2026-05-06 13:28:02 82669;2026-05-06 13:29:02 82680;2026-05-06 13:30:02 82680;2026-05-06 13:31:02 82690;2026-05-06 13:32:02 82654.7;2026-05-06 13:33:02 82663.6;2026-05-06 13:34:01 82698.3;2026-05-06 13:35:02 82720.7;2026-05-06 13:36:01 82760.2;2026-05-06 13:37:01 82720.4;2026-05-06 13:38:01 82701.2;2026-05-06 13:39:01 82715.2;2026-05-06 13:40:01 82666;2026-05-06 13:41:01 82566.9;2026-05-06 13:42:01 82521;2026-05-06 13:43:01 82508;2026-05-06 13:44:01 82501.9;2026-05-06 13:45:02 82542;2026-05-06 13:46:02 82522.6;2026-05-06 13:47:02 82543.2;2026-05-06 13:48:02 82526;2026-05-06 13:49:02 82531.2;2026-05-06 13:50:01 82576.2;2026-05-06 13:51:01 82552.1;2026-05-06 13:52:01 82544;2026-05-06 13:53:01 82546;2026-05-06 13:54:01 82551.7;2026-05-06 13:55:01 82555.3;2026-05-06 13:56:01 82532.2;2026-05-06 13:57:01 82534;2026-05-06 13:58:01 82518.9;2026-05-06 13:59:02 82522.9;2026-05-06 14:00:03 82538.1;2026-05-06 14:01:01 82483.9;2026-05-06 14:02:02 82424.9;2026-05-06 14:03:02 82393;2026-05-06 14:04:02 82379.5;2026-05-06 14:05:02 82333.2;2026-05-06 14:06:01 82329.1;2026-05-06 14:07:02 82386.8;2026-05-06 14:08:02 82398.6;2026-05-06 14:09:01 82344.5;2026-05-06 14:10:01 82351.2;2026-05-06 14:11:01 82329.6;2026-05-06 14:12:01 82329.6;2026-05-06 14:13:02 82331.6;2026-05-06 14:14:01 82201.6;2026-05-06 14:15:02 82304.8;2026-05-06 14:16:01 82295.9;2026-05-06 14:17:01 82290.6;2026-05-06 14:18:02 82284.4;2026-05-06 14:19:01 82271.2;2026-05-06 14:20:02 82382.4;2026-05-06 14:21:02 82390.2;2026-05-06 14:22:01 82429.5;2026-05-06 14:23:01 82458.6;2026-05-06 14:24:01 82414.4;2026-05-06 14:25:01 82433.1;2026-05-06 14:26:01 82430.8;2026-05-06 14:27:01 82396.7;2026-05-06 14:28:02 82389.6;2026-05-06 14:29:01 82388.5;2026-05-06 14:30:02 82358.6;2026-05-06 14:31:02 82365;2026-05-06 14:32:01 82410.8;2026-05-06 14:33:01 82393.3;2026-05-06 14:34:01 82430.2;2026-05-06 14:35:01 82421;2026-05-06 14:36:01 82405.5;2026-05-06 14:37:02 82364.6;2026-05-06 14:38:01 82322.1;2026-05-06 14:39:01 82343.1;2026-05-06 14:40:02 82329.2;2026-05-06 14:41:01 82304.8;2026-05-06 14:42:01 82330;2026-05-06 14:43:02 82318.2;2026-05-06 14:44:01 82359.1;2026-05-06 14:45:02 82320.2;2026-05-06 14:46:01 82331.3;2026-05-06 14:47:02 82419.4;2026-05-06 14:48:01 82383.5;2026-05-06 14:49:01 82387;2026-05-06 14:50:02 82368.5;2026-05-06 14:51:01 82395.4;2026-05-06 14:52:01 82412.5;2026-05-06 14:53:02 82407.4;2026-05-06 14:54:01 82304.8;2026-05-06 14:55:01 82221.8;2026-05-06 14:56:01 82276.8;2026-05-06 14:57:02 82251.9;2026-05-06 14:58:01 82204.7;2026-05-06 14:59:01 82217.5;2026-05-06 15:00:02 82123;2026-05-06 15:01:01 82054.3;2026-05-06 15:02:01 82155.3;2026-05-06 15:03:02 82202.2;2026-05-06 15:04:01 82091.1;2026-05-06 15:05:02 82070;2026-05-06 15:06:01 82033.9;2026-05-06 15:07:01 81893.9;2026-05-06 15:08:02 81997;2026-05-06 15:09:01 82023.8;2026-05-06 15:10:01 82099.6;2026-05-06 15:11:01 82163.3;2026-05-06 15:12:02 82131.6;2026-05-06 15:13:01 82123.8;2026-05-06 15:14:02 82109.7;2026-05-06 15:15:02 82128;2026-05-06 15:16:02 82135.5;2026-05-06 15:17:01 82164;2026-05-06 15:18:02 82099.6;2026-05-06 15:19:01 82018;2026-05-06 15:20:02 82044.3;2026-05-06 15:21:01 82051.2;2026-05-06 15:22:01 82051.2;2026-05-06 15:23:01 82044.2;2026-05-06 15:24:01 81997;2026-05-06 15:25:02 81909.4;2026-05-06 15:26:02 81881.8;2026-05-06 15:27:01 81904;2026-05-06 15:28:01 81957.3;2026-05-06 15:29:02 81932.8;2026-05-06 15:30:02 81927.5;2026-05-06 15:31:01 82051.1;2026-05-06 15:32:01 82031.6;2026-05-06 15:33:02 81952.8;2026-05-06 15:34:01 82005.9;2026-05-06 15:35:01 82000;2026-05-06 15:36:01 81955.6;2026-05-06 15:37:02 81843.5;2026-05-06 15:38:01 81861.9;2026-05-06 15:39:02 81862;2026-05-06 15:40:01 81872.1;2026-05-06 15:41:01 81899.7;2026-05-06 15:42:01 81860.3;2026-05-06 15:43:01 81906.1;2026-05-06 15:44:02 81921.2;2026-05-06 15:45:02 81800;2026-05-06 15:46:02 81687.5;2026-05-06 15:47:02 81700.4;2026-05-06 15:48:01 81724.4;2026-05-06 15:49:01 81725;2026-05-06 15:50:02 81612.9;2026-05-06 15:51:02 81676.8;2026-05-06 15:52:01 81640;2026-05-06 15:53:01 81666.9;2026-05-06 15:54:02 81722.7;2026-05-06 15:55:02 81708.7;2026-05-06 15:56:01 81700.4;2026-05-06 15:57:02 81720;2026-05-06 15:58:01 81720;2026-05-06 15:59:02 81664.7;2026-05-06 16:00:02 81616;2026-05-06 16:01:01 81580.9;2026-05-06 16:02:02 81559;2026-05-06 16:03:01 81556;2026-05-06 16:04:01 81408.5;2026-05-06 16:05:02 81386.4;2026-05-06 16:06:02 81253.7;2026-05-06 16:07:01 81244.5;2026-05-06 16:08:01 81349.7;2026-05-06 16:09:02 81416.7;2026-05-06 16:10:02 81353.4;2026-05-06 16:11:01 81308.5;2026-05-06 16:12:02 81361;2026-05-06 16:13:01 81369.1;2026-05-06 16:14:01 81443.1;2026-05-06 16:15:02 81484;2026-05-06 16:16:02 81431.2;2026-05-06 16:17:02 81406.7;2026-05-06 16:18:02 81417.5;2026-05-06 16:19:01 81431.2;2026-05-06 16:20:01 81458.9;2026-05-06 16:21:01 81522;2026-05-06 16:22:02 81520;2026-05-06 16:23:01 81550;2026-05-06 16:24:01 81589.3;2026-05-06 16:25:01 81636.5;2026-05-06 16:26:01 81673.9;2026-05-06 16:27:01 81748;2026-05-06 16:28:02 81688.7;2026-05-06 16:29:01 81614.1;2026-05-06 16:30:01 81719.5;2026-05-06 16:31:02 81725.7;2026-05-06 16:32:01 81728.4;2026-05-06 16:33:01 81736.3;2026-05-06 16:34:01 81723.5;2026-05-06 16:35:02 81759.5;2026-05-06 16:36:02 81748.6;2026-05-06 16:37:01 81671;2026-05-06 16:38:02 81710;2026-05-06 16:39:01 81745.2;2026-05-06 16:40:01 81772.2;2026-05-06 16:41:01 81722.6;2026-05-06 16:42:02 81767.2;2026-05-06 16:43:02 81840.8;2026-05-06 16:44:01 81892;2026-05-06 16:45:02 81954.3;2026-05-06 16:46:01 81867.4;2026-05-06 16:47:01 81777.8;2026-05-06 16:48:01 81712;2026-05-06 16:49:02 81779.5;2026-05-06 16:50:02 81741.2;2026-05-06 16:51:01 81722.2;2026-05-06 16:52:01 81700.4;2026-05-06 16:53:02 81696;2026-05-06 16:54:02 81694.7;2026-05-06 16:55:02 81689;2026-05-06 16:56:02 81629.5;2026-05-06 16:57:01 81618.4;2026-05-06 16:58:02 81494.5;2026-05-06 16:59:01 81526.7;2026-05-06 17:00:02 81502.6;2026-05-06 17:01:01 81540.6;2026-05-06 17:02:01 81589.9;2026-05-06 17:03:02 81561.9;2026-05-06 17:04:01 81615.4;2026-05-06 17:05:01 81572.2;2026-05-06 17:06:01 81556.1;2026-05-06 17:07:01 81559;2026-05-06 17:08:02 81528.8;2026-05-06 17:09:01 81562.1;2026-05-06 17:10:02 81503;2026-05-06 17:11:01 81503;2026-05-06 17:12:02 81453.9;2026-05-06 17:13:01 81347;2026-05-06 17:14:01 81422.2;2026-05-06 17:15:02 81521;2026-05-06 17:16:02 81590;2026-05-06 17:17:01 81664.2;2026-05-06 17:18:01 81675;2026-05-06 17:19:02 81719.4;2026-05-06 17:20:02 81741.4;2026-05-06 17:21:01 81816.2;2026-05-06 17:22:01 81758.2;2026-05-06 17:23:02 81784.6;2026-05-06 17:24:01 81741.9;2026-05-06 17:25:01 81750.5;2026-05-06 17:26:02 81741.1;2026-05-06 17:27:01 81703.6;2026-05-06 17:28:02 81709.9;2026-05-06 17:29:01 81659.8;2026-05-06 17:30:01 81675;2026-05-06 17:31:01 81651.4;2026-05-06 17:32:02 81675.9;2026-05-06 17:33:01 81723.5;2026-05-06 17:34:01 81722.7;2026-05-06 17:35:02 81663.1;2026-05-06 17:36:01 81675;2026-05-06 17:37:02 81599;2026-05-06 17:38:01 81541.1;2026-05-06 17:39:02 81505.2;2026-05-06 17:40:02 81538.6;2026-05-06 17:41:01 81533.8;2026-05-06 17:42:01 81533.8;2026-05-06 17:43:02 81524.9;2026-05-06 17:44:01 81657.6;2026-05-06 17:45:01 81719.8;2026-05-06 17:46:02 81756.3;2026-05-06 17:47:01 81719.8;2026-05-06 17:48:02 81723.1;2026-05-06 17:49:01 81680;2026-05-06 17:50:01 81675.8;2026-05-06 17:51:01 81718.9;2026-05-06 17:52:02 81709.8;2026-05-06 17:53:01 81736.5;2026-05-06 17:54:02 81745.8;2026-05-06 17:55:02 81730;2026-05-06 17:56:01 81729.3;2026-05-06 17:57:01 81675.9;2026-05-06 17:58:01 81700.3;2026-05-06 17:59:02 81706.2;2026-05-06 18:00:02 81700.4;2026-05-06 18:01:02 81697.2;2026-05-06 18:02:01 81643.5;2026-05-06 18:03:01 81628;2026-05-06 18:04:02 81720.4;2026-05-06 18:05:02 81754;2026-05-06 18:06:01 81717.1;2026-05-06 18:07:01 81762.2;2026-05-06 18:08:02 81770.9;2026-05-06 18:09:01 81816;2026-05-06 18:10:01 81831.8;2026-05-06 18:11:01 81844.8;2026-05-06 18:12:01 81806.2;2026-05-06 18:13:02 81777.8;2026-05-06 18:14:01 81757.6;2026-05-06 18:15:02 81835.9;2026-05-06 18:16:01 81784.9;2026-05-06 18:17:01 81772;2026-05-06 18:18:02 81752.7;2026-05-06 18:19:01 81680.8;2026-05-06 18:20:02 81660;2026-05-06 18:21:02 81550;2026-05-06 18:22:01 81541.3;2026-05-06 18:23:02 81570;2026-05-06 18:24:01 81593.7;2026-05-06 18:25:01 81612.8;2026-05-06 18:26:01 81577.9;2026-05-06 18:27:02 81588.6;2026-05-06 18:28:01 81582.9;2026-05-06 18:29:01 81510.8;2026-05-06 18:30:01 81510;2026-05-06 18:31:02 81488.8;2026-05-06 18:32:01 81500.8;2026-05-06 18:33:01 81509.6;2026-05-06 18:34:02 81559.2;2026-05-06 18:35:02 81480;2026-05-06 18:36:01 81567.8;2026-05-06 18:37:01 81572.2;2026-05-06 18:38:02 81572.2;2026-05-06 18:39:01 81648.3;2026-05-06 18:40:01 81661.9;2026-05-06 18:41:01 81690;2026-05-06 18:42:02 81673;2026-05-06 18:43:02 81651.4;2026-05-06 18:44:01 81685.5;2026-05-06 18:45:02 81669;2026-05-06 18:46:02 81675;2026-05-06 18:47:01 81664.9;2026-05-06 18:48:01 81634;2026-05-06 18:49:01 81680;2026-05-06 18:50:02 81696.9;2026-05-06 18:51:02 81758.1;2026-05-06 18:52:01 81731;2026-05-06 18:53:02 81734.6;2026-05-06 18:54:01 81670.9;2026-05-06 18:55:01 81685.6;2026-05-06 18:56:01 81708.2;2026-05-06 18:57:01 81634;2026-05-06 18:58:02 81645.8;2026-05-06 18:59:01 81618.8;2026-05-06 19:00:03 81562.5;2026-05-06 19:01:02 81550;2026-05-06 19:02:01 81606.8;2026-05-06 19:03:01 81622.1;2026-05-06 19:04:02 81633.4;2026-05-06 19:05:02 81623;2026-05-06 19:06:02 81601.1;2026-05-06 19:07:01 81635.4;2026-05-06 19:08:01 81668.6;2026-05-06 19:09:02 81630.2;2026-05-06 19:10:02 81681.6;2026-05-06 19:11:01 81631.7;2026-05-06 19:12:01 81689.9;2026-05-06 19:13:02 81678.5;2026-05-06 19:14:01 81675;2026-05-06 19:15:02 81601.1;2026-05-06 19:16:01 81459;2026-05-06 19:17:01 81430;2026-05-06 19:18:01 81448.5;2026-05-06 19:19:02 81507.8;2026-05-06 19:20:02 81515.3;2026-05-06 19:21:01 81533.8;2026-05-06 19:22:01 81530.9;2026-05-06 19:23:02 81540;2026-05-06 19:24:01 81504.7;2026-05-06 19:25:01 81516.8;2026-05-06 19:26:01 81502.1;2026-05-06 19:27:02 81495.1;2026-05-06 19:28:01 81500.3;2026-05-06 19:29:01 81474.4;2026-05-06 19:30:02 81504.5;2026-05-06 19:31:02 81502.9;2026-05-06 19:32:01 81487.1;2026-05-06 19:33:01 81488.5;2026-05-06 19:34:02 81481.3;2026-05-06 19:35:01 81496;2026-05-06 19:36:01 81488.9;2026-05-06 19:37:01 81496.7;2026-05-06 19:38:02 81496.3;2026-05-06 19:39:01 81489.3;2026-05-06 19:40:02 81482.4;2026-05-06 19:41:02 81469.3;2026-05-06 19:42:01 81461.2;2026-05-06 19:43:02 81510;2026-05-06 19:44:02 81544;2026-05-06 19:45:02 81520;2026-05-06 19:46:01 81447.4;2026-05-06 19:47:01 81451.1;2026-05-06 19:48:01 81439.9;2026-05-06 19:49:01 81445;2026-05-06 19:50:02 81441.9;2026-05-06 19:51:02 81455.6;2026-05-06 19:52:01 81446.9;2026-05-06 19:53:01 81440;2026-05-06 19:54:01 81450;2026-05-06 19:55:01 81429.6;2026-05-06 19:56:01 81491.9;2026-05-06 19:57:01 81469.3;2026-05-06 19:58:02 81460;2026-05-06 19:59:01 81452.6;2026-05-06 20:00:03 81473.4;2026-05-06 20:01:01 81492.5;2026-05-06 20:02:01 81455.6;2026-05-06 20:03:02 81449.6;2026-05-06 20:04:01 81434.7;2026-05-06 20:05:01 81460;2026-05-06 20:06:01 81460;2026-05-06 20:07:01 81440;2026-05-06 20:08:02 81420;2026-05-06 20:09:01 81440;2026-05-06 20:10:01 81398.8;2026-05-06 20:11:01 81400;2026-05-06 20:12:01 81312.4;2026-05-06 20:13:02 81425;2026-05-06 20:14:01 81488.6;2026-05-06 20:15:02 81493.9;2026-05-06 20:16:02 81541.9;2026-05-06 20:17:01 81552.3;2026-05-06 20:18:01 81544.7;2026-05-06 20:19:01 81492.1;2026-05-06 20:20:02 81506.7;2026-05-06 20:21:01 81504.7;2026-05-06 20:22:01 81494.4;2026-05-06 20:23:02 81490;2026-05-06 20:24:01 81469.3;2026-05-06 20:25:01 81513.4;2026-05-06 20:26:01 81510;2026-05-06 20:27:02 81510;2026-05-06 20:28:01 81512.9;2026-05-06 20:29:01 81447.3;2026-05-06 20:30:02 81480;2026-05-06 20:31:01 81455.6;2026-05-06 20:32:01 81400;2026-05-06 20:33:02 81417.4;2026-05-06 20:34:01 81357.6;2026-05-06 20:35:01 81333.5;2026-05-06 20:36:01 81305;2026-05-06 20:37:02 81329.5;2026-05-06 20:38:01 81322.2;2026-05-06 20:39:01 81321;2026-05-06 20:40:02 81354.1;2026-05-06 20:41:01 81334;2026-05-06 20:42:01 81351.4;2026-05-06 20:43:02 81382.3;2026-05-06 20:44:01 81382.5;2026-05-06 20:45:02 81411.4;2026-05-06 20:46:02 81398.1;2026-05-06 20:47:01 81374;2026-05-06 20:48:01 81368.3;2026-05-06 20:49:02 81353.4;2026-05-06 20:50:02 81293.7;2026-05-06 20:51:01 81343.5;2026-05-06 20:52:01 81394.9;2026-05-06 20:53:02 81411.6;2026-05-06 20:54:01 81409.3;2026-05-06 20:55:01 81403;2026-05-06 20:56:01 81412.3;2026-05-06 20:57:02 81412.3;2026-05-06 20:58:01 81370;2026-05-06 20:59:02 81357.9;2026-05-06 21:00:02 81382.3;2026-05-06 21:01:02 81375;2026-05-06 21:02:01 81375.9;2026-05-06 21:03:02 81406.8;2026-05-06 21:04:01 81350;2026-05-06 21:05:01 81369.9;2026-05-06 21:06:01 81377.1;2026-05-06 21:07:01 81356.8;2026-05-06 21:08:01 81272.6;2026-05-06 21:09:01 81323.5;2026-05-06 21:10:02 81284.7;2026-05-06 21:11:01 81260.3;2026-05-06 21:12:02 81214.9;2026-05-06 21:13:02 81239;2026-05-06 21:14:02 81245.2;2026-05-06 21:15:02 81227.7;2026-05-06 21:16:01 81260;2026-05-06 21:17:01 81252.5;2026-05-06 21:18:02 81271.4;2026-05-06 21:19:02 81316.6;2026-05-06 21:20:02 81316.6;2026-05-06 21:21:02 81333.5;2026-05-06 21:22:02 81379.2;2026-05-06 21:23:01 81348.1;2026-05-06 21:24:01 81308.8;2026-05-06 21:25:01 81278.6;2026-05-06 21:26:01 81280;2026-05-06 21:27:01 81283.5;2026-05-06 21:28:01 81300.5;2026-05-06 21:29:02 81324.3;2026-05-06 21:30:02 81316;2026-05-06 21:31:02 81310;2026-05-06 21:32:02 81329.6;2026-05-06 21:33:01 81290;2026-05-06 21:34:01 81279.2;2026-05-06 21:35:01 81304.5;2026-05-06 21:36:01 81325.9;2026-05-06 21:37:01 81321.7;2026-05-06 21:38:01 81388.1;2026-05-06 21:39:02 81429.8;2026-05-06 21:40:02 81408.4;2026-05-06 21:41:02 81409.9;2026-05-06 21:42:01 81454.5;2026-05-06 21:43:01 81480;2026-05-06 21:44:01 81437.5;2026-05-06 21:45:01 81444;2026-05-06 21:46:02 81422;2026-05-06 21:47:01 81431;2026-05-06 21:48:01 81431;2026-05-06 21:49:01 81440;2026-05-06 21:50:04 81463;2026-05-06 21:51:02 81497.5;2026-05-06 21:52:02 81467.9;2026-05-06 21:53:01 81501.9;2026-05-06 21:54:02 81501.3;2026-05-06 21:55:01 81494.2;2026-05-06 21:56:02 81504;2026-05-06 21:57:01 81469.3;2026-05-06 21:58:02 81479.8;2026-05-06 21:59:01 81464.9;2026-05-06 22:00:03 81471;2026-05-06 22:01:02 81537.7;2026-05-06 22:02:02 81550.5;2026-05-06 22:03:01 81525.4;2026-05-06 22:04:02 81620.6;2026-05-06 22:05:02 81572.2;2026-05-06 22:06:02 81580.3;2026-05-06 22:07:02 81591.2;2026-05-06 22:08:01 81588.1;2026-05-06 22:09:01 81580;2026-05-06 22:10:01 81584.4;2026-05-06 22:11:01 81600.6;2026-05-06 22:12:01 81613.4;2026-05-06 22:13:01 81633.1;2026-05-06 22:14:02 81640;2026-05-06 22:15:02 81640.1;2026-05-06 22:16:01 81658.1;2026-05-06 22:17:01 81670;2026-05-06 22:18:02 81673.4;2026-05-06 22:19:02 81640.2;2026-05-06 22:20:02 81657.1;2026-05-06 22:21:02 81578.1;2026-05-06 22:22:02 81580;2026-05-06 22:23:01 81626.9;2026-05-06 22:24:01 81626.9;2026-05-06 22:25:01 81651.3;2026-05-06 22:26:01 81675;2026-05-06 22:27:01 81633.8;2026-05-06 22:28:01 81594.1;2026-05-06 22:29:01 81560;2026-05-06 22:30:02 81475;2026-05-06 22:31:02 81419.1;2026-05-06 22:32:02 81338.2;2026-05-06 22:33:01 81357.9;2026-05-06 22:34:01 81349.5;2026-05-06 22:35:01 81376.5;2026-05-06 22:36:01 81366.5;2026-05-06 22:37:01 81375.6;2026-05-06 22:38:01 81361.5;2026-05-06 22:39:02 81382.2;2026-05-06 22:40:02 81413;2026-05-06 22:41:02 81350;2026-05-06 22:42:02 81372.5;2026-05-06 22:43:01 81352;2026-05-06 22:44:01 81367.7;2026-05-06 22:45:01 81382.3;2026-05-06 22:46:02 81370;2026-05-06 22:47:02 81342;2026-05-06 22:48:01 81322.8;2026-05-06 22:49:01 81343.1;2026-05-06 22:50:02 81333;2026-05-06 22:51:02 81333;2026-05-06 22:52:01 81330;2026-05-06 22:53:01 81345.5;2026-05-06 22:54:01 81378.1;2026-05-06 22:55:02 81397.9;2026-05-06 22:56:01 81406;2026-05-06 22:57:01 81423.9;2026-05-06 22:58:01 81413.6;2026-05-06 22:59:02 81427.5;2026-05-06 23:00:02 81446.6;2026-05-06 23:01:02 81420.3;2026-05-06 23:02:02 81450;2026-05-06 23:03:01 81446.6;2026-05-06 23:04:01 81446.7;2026-05-06 23:05:01 81446.7;2026-05-06 23:06:02 81469.3;2026-05-06 23:07:01 81500;2026-05-06 23:08:01 81493.9;2026-05-06 23:09:01 81490.3;2026-05-06 23:10:02 81454;2026-05-06 23:11:01 81420.7;2026-05-06 23:12:01 81315.1;2026-05-06 23:13:02 81357.9;2026-05-06 23:14:02 81373.6;2026-05-06 23:15:02 81390.1;2026-05-06 23:16:02 81429.8;2026-05-06 23:17:01 81410.6;2026-05-06 23:18:01 81400.8;2026-05-06 23:19:01 81421.7;2026-05-06 23:20:01 81411.7;2026-05-06 23:21:01 81411.7;2026-05-06 23:22:01 81406.3;2026-05-06 23:23:01 81421.1;2026-05-06 23:24:02 81427.7;2026-05-06 23:25:02 81440;2026-05-06 23:26:02 81449.7;2026-05-06 23:27:02 81445.1;2026-05-06 23:28:01 81430;2026-05-06 23:29:01 81442.1;2026-05-06 23:30:01 81434.6;2026-05-06 23:31:01 81469.3;2026-05-06 23:32:02 81469.3;2026-05-06 23:33:02 81518.4;2026-05-06 23:34:02 81487.2;2026-05-06 23:35:02 81506.2;2026-05-06 23:36:01 81519.8;2026-05-06 23:37:01 81537.3;2026-05-06 23:38:01 81569.1;2026-05-06 23:39:02 81597.9;2026-05-06 23:40:02 81591.8;2026-05-06 23:41:02 81557.8;2026-05-06 23:42:01 81597.9;2026-05-06 23:43:01 81601.6;2026-05-06 23:44:01 81572.2;2026-05-06 23:45:02 81562.4;2026-05-06 23:46:02 81540;2026-05-06 23:47:01 81551.6;2026-05-06 23:48:01 81540.9;2026-05-06 23:49:02 81560;2026-05-06 23:50:02 81586.2;2026-05-06 23:51:02 81578.3;2026-05-06 23:52:01 81602.4;2026-05-06 23:53:01 81616;2026-05-06 23:54:02 81590.7;2026-05-06 23:55:02 81593.7;2026-05-06 23:56:01 81573.7;2026-05-06 23:57:01 81572.2;2026-05-06 23:58:02 81540.9;2026-05-06 23:59:01 81540.9;2026-05-07 00:00:02 81500;2026-05-07 00:01:02 81480;2026-05-07 00:02:01 81514;2026-05-07 00:03:01 81460;2026-05-07 00:04:02 81488.8;2026-05-07 00:05:02 81450.6;2026-05-07 00:06:02 81417.1;2026-05-07 00:07:01 81383.5;2026-05-07 00:08:01 81397.9;2026-05-07 00:09:02 81373.5;2026-05-07 00:10:02 81382.3;2026-05-07 00:11:02 81402.6;2026-05-07 00:12:01 81394.2;2026-05-07 00:13:01 81377.6;2026-05-07 00:14:02 81376;2026-05-07 00:15:02 81366.8;2026-05-07 00:16:01 81350;2026-05-07 00:17:01 81355.7;2026-05-07 00:18:01 81343.5;2026-05-07 00:19:01 81315.5;2026-05-07 00:20:01 81315;2026-05-07 00:21:02 81300;2026-05-07 00:22:01 81295.3;2026-05-07 00:23:02 81290;2026-05-07 00:24:02 81307.5;2026-05-07 00:25:02 81298.4;2026-05-07 00:26:01 81286.7;2026-05-07 00:27:01 81250;2026-05-07 00:28:01 81250;2026-05-07 00:29:01 81250;2026-05-07 00:30:02 81296.2;2026-05-07 00:31:02 81331.2;2026-05-07 00:32:01 81328.1;2026-05-07 00:33:01 81310.6;2026-05-07 00:34:02 81307;2026-05-07 00:35:02 81311.2;2026-05-07 00:36:01 81296.4;2026-05-07 00:37:01 81295.1;2026-05-07 00:38:02 81319.3;2026-05-07 00:39:01 81309.3;2026-05-07 00:40:01 81307.1;2026-05-07 00:41:01 81312.3;2026-05-07 00:42:01 81301.6;2026-05-07 00:43:01 81309.5;2026-05-07 00:44:02 81318.9;2026-05-07 00:45:02 81353;2026-05-07 00:46:02 81294.5;2026-05-07 00:47:01 81263.7;2026-05-07 00:48:01 81275.7;2026-05-07 00:49:01 81281;2026-05-07 00:50:02 81332.2;2026-05-07 00:51:02 81323.3;2026-05-07 00:52:01 81332.3;2026-05-07 00:53:01 81384.6;2026-05-07 00:54:02 81384.7;2026-05-07 00:55:02 81382.7;2026-05-07 00:56:02 81371.4;2026-05-07 00:57:01 81358;2026-05-07 00:58:02 81352.6;2026-05-07 00:59:01 81333.5;2026-05-07 01:00:02 81316.5;2026-05-07 01:01:01 81253.6;2026-05-07 01:02:02 81227.1;2026-05-07 01:03:01 81030;2026-05-07 01:04:01 81102.6;2026-05-07 01:05:01 81102.9;2026-05-07 01:06:01 81084.8;2026-05-07 01:07:01 81187.2;2026-05-07 01:08:02 81194.6;2026-05-07 01:09:01 81194.2;2026-05-07 01:10:01 81263.6;2026-05-07 01:11:01 81285.2;2026-05-07 01:12:02 81260.3;2026-05-07 01:13:01 81260.3;2026-05-07 01:14:02 81230;2026-05-07 01:15:02 81275.2;2026-05-07 01:16:01 81225.5;2026-05-07 01:17:01 81234.1;2026-05-07 01:18:01 81270;2026-05-07 01:19:02 81270.3;2026-05-07 01:20:02 81295.6;2026-05-07 01:21:02 81309.1;2026-05-07 01:22:02 81324.9;2026-05-07 01:23:01 81347.9;2026-05-07 01:24:01 81366.5;2026-05-07 01:25:02 81368.5;2026-05-07 01:26:02 81374.1;2026-05-07 01:27:01 81385.6;2026-05-07 01:28:01 81386.2;2026-05-07 01:29:01 81386.2;2026-05-07 01:30:02 81386.2;2026-05-07 01:31:01 81340.2;2026-05-07 01:32:01 81379.7;2026-05-07 01:33:02 81391.8;2026-05-07 01:34:01 81370.7;2026-05-07 01:35:01 81370.7;2026-05-07 01:36:01 81361.2;2026-05-07 01:37:02 81337.4;2026-05-07 01:38:01 81347.1;2026-05-07 01:39:02 81337.1;2026-05-07 01:40:01 81337.1;2026-05-07 01:41:02 81346.7;2026-05-07 01:42:01 81382.3;2026-05-07 01:43:01 81381.1;2026-05-07 01:44:02 81357.9;2026-05-07 01:45:02 81382.3;2026-05-07 01:46:02 81360.8;2026-05-07 01:47:01 81347.2;2026-05-07 01:48:01 81357.2;2026-05-07 01:49:02 81357;2026-05-07 01:50:02 81356;2026-05-07 01:51:01 81400;2026-05-07 01:52:01 81408.3;2026-05-07 01:53:02 81410;2026-05-07 01:54:01 81440.7;2026-05-07 01:55:01 81440.7;2026-05-07 01:56:01 81440.7;2026-05-07 01:57:02 81438.4;2026-05-07 01:58:02 81438.4;2026-05-07 01:59:01 81447;2026-05-07 02:00:02 81450;2026-05-07 02:01:02 81450;2026-05-07 02:02:01 81454.7;2026-05-07 02:03:02 81465.1;2026-05-07 02:04:01 81434.5;2026-05-07 02:05:02 81431.2;2026-05-07 02:06:02 81444;2026-05-07 02:07:01 81368.1;2026-05-07 02:08:01 81397.9;2026-05-07 02:09:02 81419.1;2026-05-07 02:10:02 81454.9;2026-05-07 02:11:02 81472.2;2026-05-07 02:12:01 81472.2;2026-05-07 02:13:02 81436;2026-05-07 02:14:01 81426.6;2026-05-07 02:15:02 81412.2;2026-05-07 02:16:02 81400.1;2026-05-07 02:17:01 81350;2026-05-07 02:18:01 81366.6;2026-05-07 02:19:02 81405.6;2026-05-07 02:20:02 81336.8;2026-05-07 02:21:01 81317;2026-05-07 02:22:01 81332;2026-05-07 02:23:02 81289.1;2026-05-07 02:24:01 81286;2026-05-07 02:25:01 81244.3;2026-05-07 02:26:01 81265.8;2026-05-07 02:27:02 81263.7;2026-05-07 02:28:01 81273.1;2026-05-07 02:29:01 81220;2026-05-07 02:30:02 81239.2;2026-05-07 02:31:01 81227.1;2026-05-07 02:32:01 81167.7;2026-05-07 02:33:02 81149.2;2026-05-07 02:34:01 81184.9;2026-05-07 02:35:02 81171.9;2026-05-07 02:36:01 81121.8;2026-05-07 02:37:01 81120;2026-05-07 02:38:02 81108.9;2026-05-07 02:39:02 81131.9;2026-05-07 02:40:02 81058;2026-05-07 02:41:01 81058;2026-05-07 02:42:01 81041.8;2026-05-07 02:43:02 81025.6;2026-05-07 02:44:01 81028;2026-05-07 02:45:01 81058;2026-05-07 02:46:01 80980;2026-05-07 02:47:02 81047.5;2026-05-07 02:48:02 81109.9;2026-05-07 02:49:01 81104;2026-05-07 02:50:02 81065.5;2026-05-07 02:51:02 81058.5;2026-05-07 02:52:01 81033.8;2026-05-07 02:53:01 81058;2026-05-07 02:54:02 81022.9;2026-05-07 02:55:02 81097;2026-05-07 02:56:01 81065.5;2026-05-07 02:57:01 81073.3;2026-05-07 02:58:01 81011.7;2026-05-07 02:59:02 81012;2026-05-07 03:00:03 80993.9;2026-05-07 03:01:02 81095;2026-05-07 03:02:02 81066;2026-05-07 03:03:02 81043.1;2026-05-07 03:04:01 80992.5;2026-05-07 03:05:01 80992.5;2026-05-07 03:06:02 80888;2026-05-07 03:07:02 81036.5;2026-05-07 03:08:01 81025.8;2026-05-07 03:09:01 81065.5;2026-05-07 03:10:02 81134;2026-05-07 03:11:02 81065.5;2026-05-07 03:12:01 81124.9;2026-05-07 03:13:01 81108.7;2026-05-07 03:14:02 81151.5;2026-05-07 03:15:01 81160.8;2026-05-07 03:16:02 81113.2;2026-05-07 03:17:02 81062.1;2026-05-07 03:18:01 81041.1;2026-05-07 03:19:01 81082;2026-05-07 03:20:02 81061.9;2026-05-07 03:21:01 80989.7;2026-05-07 03:22:01 81041;2026-05-07 03:23:01 81126.4;2026-05-07 03:24:02 81145.5;2026-05-07 03:25:02 81145;2026-05-07 03:26:01 81149.3;2026-05-07 03:27:01 81160.8;2026-05-07 03:28:02 81192.1;2026-05-07 03:29:01 81210;2026-05-07 03:30:01 81254.6;2026-05-07 03:31:01 81226.1;2026-05-07 03:32:01 81242;2026-05-07 03:33:02 81190.5;2026-05-07 03:34:02 81156;2026-05-07 03:35:02 81187.2;2026-05-07 03:36:02 81180;2026-05-07 03:37:02 81220;2026-05-07 03:38:01 81233.4;2026-05-07 03:39:01 81260.3;2026-05-07 03:40:01 81279.1;2026-05-07 03:41:01 81243.6;2026-05-07 03:42:01 81258;2026-05-07 03:43:02 81251.9;2026-05-07 03:44:02 81278.6;2026-05-07 03:45:02 81250.2;2026-05-07 03:46:02 81260;2026-05-07 03:47:02 81259.9;2026-05-07 03:48:01 81240;2026-05-07 03:49:01 81274.5;2026-05-07 03:50:01 81222.6;2026-05-07 03:51:01 81182.5;2026-05-07 03:52:01 81160.8;2026-05-07 03:53:01 81162.8;2026-05-07 03:54:02 81175;2026-05-07 03:55:02 81186.2;2026-05-07 03:56:02 81195.9;2026-05-07 03:57:01 81185.9;2026-05-07 03:58:01 81169.7;2026-05-07 03:59:01 81167.8;2026-05-07 04:00:03 81153.9;2026-05-07 04:01:02 81130.9;2026-05-07 04:02:02 81115.2;2026-05-07 04:03:02 81158.4;2026-05-07 04:04:02 81111.5;2026-05-07 04:05:02 81093.1;2026-05-07 04:06:02 81105.5;2026-05-07 04:07:02 81081;2026-05-07 04:08:01 81086.2;2026-05-07 04:09:01 81014.8;2026-05-07 04:10:02 81017.4;2026-05-07 04:11:02 80969.7;2026-05-07 04:12:02 80963.8;2026-05-07 04:13:01 80939.8;2026-05-07 04:14:01 80933.6;2026-05-07 04:15:02 80946.3;2026-05-07 04:16:01 80948;2026-05-07 04:17:01 80947;2026-05-07 04:18:01 80962.9;2026-05-07 04:19:02 80903;2026-05-07 04:20:02 80955.6;2026-05-07 04:21:02 80910.8;2026-05-07 04:22:01 80926.1;2026-05-07 04:23:01 80992.7;2026-05-07 04:24:01 80910.6;2026-05-07 04:25:02 80896;2026-05-07 04:26:01 80900.8;2026-05-07 04:27:02 80895.1;2026-05-07 04:28:02 80907.6;2026-05-07 04:29:01 80898;2026-05-07 04:30:02 80899.4;2026-05-07 04:31:01 80928.6;2026-05-07 04:32:01 81041.1;2026-05-07 04:33:01 80988;2026-05-07 04:34:02 81013.1;2026-05-07 04:35:02 80967.4;2026-05-07 04:36:01 80950.2;2026-05-07 04:37:01 80955.2;2026-05-07 04:38:02 80989;2026-05-07 04:39:01 80972.4;2026-05-07 04:40:01 80974.7;2026-05-07 04:41:01 80969.3;2026-05-07 04:42:02 80969.3;2026-05-07 04:43:02 80955.2;2026-05-07 04:44:01 80967.9;2026-05-07 04:45:01 81047.8;2026-05-07 04:46:02 81041;2026-05-07 04:47:02 81078.4;2026-05-07 04:48:01 81043.5;2026-05-07 04:49:02 81052;2026-05-07 04:50:02 81039.9;2026-05-07 04:51:01 81043.8;2026-05-07 04:52:01 81099.3;2026-05-07 04:53:02 81089.6;2026-05-07 04:54:01 81086;2026-05-07 04:55:02 81072.4;2026-05-07 04:56:01 81130.1;2026-05-07 04:57:01 81137.5;2026-05-07 04:58:02 81114.2;2026-05-07 04:59:01 81086;2026-05-07 05:00:02 81092.5;2026-05-07 05:01:02 81073.4;2026-05-07 05:02:01 81050.1;2026-05-07 05:03:01 81080.4;2026-05-07 05:04:02 81056.6;2026-05-07 05:05:02 81045.9;2026-05-07 05:06:01 81052;2026-05-07 05:07:01 81093.4;2026-05-07 05:09:01 81077.1;2026-05-07 05:10:02 81049;2026-05-07 05:11:02 81050.2;2026-05-07 05:12:01 81034.5;2026-05-07 05:13:01 81044.2;2026-05-07 05:14:02 81026;2026-05-07 05:15:02 81058;2026-05-07 05:16:01 81068.8;2026-05-07 05:17:01 81041.2;2026-05-07 05:18:02 81034.5;2026-05-07 05:19:01 81020;2026-05-07 05:20:02 80983.2;2026-05-07 05:21:01 80919.1;2026-05-07 05:22:01 80895.4;2026-05-07 05:23:02 80866.7;2026-05-07 05:24:01 80916.3;2026-05-07 05:25:02 80931.8;2026-05-07 05:26:01 80963.2;2026-05-07 05:27:01 80963.2;2026-05-07 05:28:02 80968.2;2026-05-07 05:29:01 80971.5;2026-05-07 05:30:01 80940.2;2026-05-07 05:31:02 80953.6;2026-05-07 05:32:01 80971.5;2026-05-07 05:33:01 80970;2026-05-07 05:34:02 80923.6;2026-05-07 05:35:02 80946.2;2026-05-07 05:36:01 80954.6;2026-05-07 05:37:01 80978;2026-05-07 05:38:02 80983.6;2026-05-07 05:39:01 80983.6;2026-05-07 05:40:01 81000;2026-05-07 05:41:01 81001.1;2026-05-07 05:42:01 80971.6;2026-05-07 05:43:02 80994.4;2026-05-07 05:44:01 80983.2;2026-05-07 05:45:01 80971.6;2026-05-07 05:46:01 80965.2;2026-05-07 05:47:02 80935;2026-05-07 05:48:01 80935;2026-05-07 05:49:01 80954.6;2026-05-07 05:50:02 81013.4;2026-05-07 05:51:02 80987.6;2026-05-07 05:52:01 80955.2;2026-05-07 05:53:01 80951.2;2026-05-07 05:54:02 80936.1;2026-05-07 05:55:01 80884.5;2026-05-07 05:56:01 80879.1;2026-05-07 05:57:01 80852.3;2026-05-07 05:58:02 80877.2;2026-05-07 05:59:01 80845.3;2026-05-07 06:00:02 80850;2026-05-07 06:01:02 80860.1;2026-05-07 06:02:01 80860;2026-05-07 06:03:01 80859.8;2026-05-07 06:04:02 80816.5;2026-05-07 06:05:02 80794.9;2026-05-07 06:06:02 80779.9;2026-05-07 06:07:01 80781.9;2026-05-07 06:08:01 80780.5;2026-05-07 06:09:01 80771.8;2026-05-07 06:10:02 80832.9;2026-05-07 06:11:02 80835;2026-05-07 06:12:01 80844.3;2026-05-07 06:13:01 80861;2026-05-07 06:14:02 80865.2;2026-05-07 06:15:02 80869.2;2026-05-07 06:16:01 80918.3;2026-05-07 06:17:02 80931;2026-05-07 06:18:01 80928.5;2026-05-07 06:19:01 80963.2;2026-05-07 06:20:02 80968.1;2026-05-07 06:21:01 80960;2026-05-07 06:22:02 80938.1;2026-05-07 06:23:01 80913.4;2026-05-07 06:24:01 80928;2026-05-07 06:25:02 80962;2026-05-07 06:26:01 80928.8;2026-05-07 06:27:02 80913.6;2026-05-07 06:28:01 80905.1;2026-05-07 06:29:01 80930.1;2026-05-07 06:30:02 80930;2026-05-07 06:31:01 80939.4;2026-05-07 06:32:02 80978;2026-05-07 06:33:01 80978;2026-05-07 06:34:01 80910.9;2026-05-07 06:35:02 80911;2026-05-07 06:36:02 80930.1;2026-05-07 06:37:01 80921.2;2026-05-07 06:38:01 80911;2026-05-07 06:39:02 80889.2;2026-05-07 06:40:02 80867.2;2026-05-07 06:41:01 80860.5;2026-05-07 06:42:01 80870.8;2026-05-07 06:43:02 80887.1;2026-05-07 06:44:01 80887.1;2026-05-07 06:45:01 80925.5;2026-05-07 06:46:01 80902.9;2026-05-07 06:47:02 80911.4;2026-05-07 06:48:01 80918;2026-05-07 06:49:01 80925.5;2026-05-07 06:50:02 80929;2026-05-07 06:51:01 80955.2;2026-05-07 06:52:02 80961.7;2026-05-07 06:53:01 80961.7;2026-05-07 06:54:01 80989.6;2026-05-07 06:55:02 80957.8;2026-05-07 06:56:02 80955.2;2026-05-07 06:57:01 80972.4;2026-05-07 06:58:01 80968;2026-05-07 06:59:02 80979.2;2026-05-07 07:00:03 81035.1;2026-05-07 07:01:01 81029.2;2026-05-07 07:02:01 81058.5;2026-05-07 07:03:01 81064;2026-05-07 07:04:02 81087.9;2026-05-07 07:05:02 81070.8;2026-05-07 07:06:02 81058;2026-05-07 07:07:01 81024.8;2026-05-07 07:08:01 81024.8;2026-05-07 07:09:01 81037.1;2026-05-07 07:10:02 81061.4;2026-05-07 07:11:02 81065.5;2026-05-07 07:12:01 81115.7;2026-05-07 07:13:01 81150;2026-05-07 07:14:02 81118.7;2026-05-07 07:15:02 81132.5;2026-05-07 07:16:02 81155.7;2026-05-07 07:17:02 81152.7;2026-05-07 07:18:01 81144;2026-05-07 07:19:02 81123.8;2026-05-07 07:20:02 81116.8;2026-05-07 07:21:01 81100;2026-05-07 07:22:01 81089.9;2026-05-07 07:23:01 81094;2026-05-07 07:24:01 81090.8;2026-05-07 07:25:02 81075.7;2026-05-07 07:26:02 81065.5;2026-05-07 07:27:01 81060;2026-05-07 07:28:01 81126;2026-05-07 07:29:02 81113.9;2026-05-07 07:30:02 81130;2026-05-07 07:31:02 81139.7;2026-05-07 07:32:01 81100;2026-05-07 07:33:01 81083.5;2026-05-07 07:34:01 81050;2026-05-07 07:35:02 81066;2026-05-07 07:36:02 81046.2;2026-05-07 07:37:01 81054.3;2026-05-07 07:38:01 81076.8;2026-05-07 07:39:01 81058;2026-05-07 07:40:02 81039.2;2026-05-07 07:41:02 81048.8;2026-05-07 07:42:01 81050;2026-05-07 07:43:01 81080.1;2026-05-07 07:44:02 81080.1;2026-05-07 07:45:02 81058;2026-05-07 07:46:01 81041.9;2026-05-07 07:47:01 81049.1;2026-05-07 07:48:02 81060.8;2026-05-07 07:49:02 81051.3;2026-05-07 07:50:02 81057.6;2026-05-07 07:51:02 81031.6;2026-05-07 07:52:01 81036.9;2026-05-07 07:53:01 81032.8;2026-05-07 07:54:01 81068;2026-05-07 07:55:02 81038;2026-05-07 07:56:02 81047.1;2026-05-07 07:57:02 81055.9;2026-05-07 07:58:02 81058.4;2026-05-07 07:59:02 81078;2026-05-07 08:00:02 81060.5;2026-05-07 08:01:01 81050;2026-05-07 08:02:01 81050;2026-05-07 08:03:02 81059.5;2026-05-07 08:04:02 81063.5;2026-05-07 08:05:02 81032.5;2026-05-07 08:06:01 81045.2;2026-05-07 08:07:02 81046.9;2026-05-07 08:08:02 80961.2;2026-05-07 08:09:01 80977.9;2026-05-07 08:10:02 80927.8;2026-05-07 08:11:02 80935.6;2026-05-07 08:12:02 80900;2026-05-07 08:13:01 80906.9;2026-05-07 08:14:01 80899.2;2026-05-07 08:15:01 80954.7;2026-05-07 08:16:02 80954.6;2026-05-07 08:17:02 80959.3;2026-05-07 08:18:01 80950;2026-05-07 08:19:01 80955.2;2026-05-07 08:20:02 80955.2;2026-05-07 08:21:02 81000;2026-05-07 08:22:02 80997.2;2026-05-07 08:23:01 80988;2026-05-07 08:24:01 80981.8;2026-05-07 08:25:01 80972;2026-05-07 08:26:01 80992.5;2026-05-07 08:27:01 81001.5;2026-05-07 08:28:02 81008.3;2026-05-07 08:29:02 81035.8;2026-05-07 08:30:02 81038.2;2026-05-07 08:31:02 81120;2026-05-07 08:32:01 81123.1;2026-05-07 08:33:01 81227.5;2026-05-07 08:34:01 81287.6;2026-05-07 08:35:02 81270.4;2026-05-07 08:36:02 81349.3;2026-05-07 08:37:01 81276.4;2026-05-07 08:38:01 81299.5;2026-05-07 08:39:01 81289.5;2026-05-07 08:40:02 81339;2026-05-07 08:41:02 81341.6;2026-05-07 08:42:01 81332.1;2026-05-07 08:43:01 81372.8;2026-05-07 08:44:01 81382.3;2026-05-07 08:45:02 81334.8;2026-05-07 08:46:02 81329.1;2026-05-07 08:47:01 81320;2026-05-07 08:48:01 81306.6;2026-05-07 08:49:01 81308.7;2026-05-07 08:50:01 81331.8;2026-05-07 08:51:01 81336.8;2026-05-07 08:52:01 81366.6;2026-05-07 08:53:02 81375.3;2026-05-07 08:54:02 81394.4;2026-05-07 08:55:02 81409.1;2026-05-07 08:56:02 81406.2;2026-05-07 08:57:01 81407.9;2026-05-07 08:58:01 81415.2;2026-05-07 08:59:01 81440.6;2026-05-07 09:00:03 81454;2026-05-07 09:01:02 81406.9;2026-05-07 09:02:01 81408.5;2026-05-07 09:03:01 81397.7;2026-05-07 09:04:02 81431.1;2026-05-07 09:05:02 81428.1;2026-05-07 09:06:02 81446.6;2026-05-07 09:07:01 81538.1;2026-05-07 09:08:01 81518.1;2026-05-07 09:09:02 81439;2026-05-07 09:10:02 81480;2026-05-07 09:11:02 81489.6;2026-05-07 09:12:01 81547.4;2026-05-07 09:13:01 81597.4;2026-05-07 09:14:02 81665.8;2026-05-07 09:15:02 81630.9;2026-05-07 09:16:01 81686.3;2026-05-07 09:17:01 81680;2026-05-07 09:18:02 81589.3;2026-05-07 09:19:02 81600.7;2026-05-07 09:20:02 81625.1;2026-05-07 09:21:02 81614;2026-05-07 09:22:02 81634.3;2026-05-07 09:23:01 81609;2026-05-07 09:24:01 81609;2026-05-07 09:25:01 81584.2;2026-05-07 09:26:02 81590;2026-05-07 09:27:02 81601.5;2026-05-07 09:28:01 81568;2026-05-07 09:29:01 81566.3;2026-05-07 09:30:02 81560.3;2026-05-07 09:31:01 81626.9;2026-05-07 09:32:02 81657.1;2026-05-07 09:33:02 81708.3;2026-05-07 09:34:01 81667.7;2026-05-07 09:35:02 81664;2026-05-07 09:36:01 81632.5;2026-05-07 09:37:01 81647.6;2026-05-07 09:38:02 81600;2026-05-07 09:39:02 81622.1;2026-05-07 09:40:02 81602.8;2026-05-07 09:41:02 81604;2026-05-07 09:42:02 81635;2026-05-07 09:43:01 81588.4;2026-05-07 09:44:02 81592.7;2026-05-07 09:45:02 81582.9;2026-05-07 09:46:01 81598.4;2026-05-07 09:47:02 81585.5;2026-05-07 09:48:02 81558;2026-05-07 09:49:02 81529.6;2026-05-07 09:50:02 81537.2;2026-05-07 09:51:01 81544.1;2026-05-07 09:52:01 81536.8;2026-05-07 09:53:01 81500;2026-05-07 09:54:01 81469.3;2026-05-07 09:55:02 81490.5;2026-05-07 09:56:02 81492;2026-05-07 09:57:02 81517.5;2026-05-07 09:58:01 81510.9;2026-05-07 09:59:01 81518.6;2026-05-07 10:00:02 81458;2026-05-07 10:01:01 81548.2;2026-05-07 10:02:01 81546.5;2026-05-07 10:03:02 81546.5;2026-05-07 10:04:02 81538.7;2026-05-07 10:05:02 81545.2;2026-05-07 10:06:01 81575.5;2026-05-07 10:07:02 81566;2026-05-07 10:08:02 81572.2;2026-05-07 10:09:02 81582.8;2026-05-07 10:10:02 81500.3;2026-05-07 10:11:01 81482.8;2026-05-07 10:12:01 81496.4;2026-05-07 10:13:02 81494.5;2026-05-07 10:14:02 81508.9;2026-05-07 10:15:02 81468.1;2026-05-07 10:16:02 81472.6;2026-05-07 10:17:02 81495;2026-05-07 10:18:01 81416.4;2026-05-07 10:19:01 81396.3;2026-05-07 10:20:01 81366.5;2026-05-07 10:21:01 81330;2026-05-07 10:22:01 81354.1;2026-05-07 10:23:01 81337.4;2026-05-07 10:24:02 81418.4;2026-05-07 10:25:02 81366.5;2026-05-07 10:26:02 81390.3;2026-05-07 10:27:02 81390.3;2026-05-07 10:28:02 81404.1;2026-05-07 10:29:01 81419;2026-05-07 10:30:02 81444;2026-05-07 10:31:02 81457;2026-05-07 10:32:02 81431;2026-05-07 10:33:02 81387.1;2026-05-07 10:34:01 81353.1;2026-05-07 10:35:02 81354.9;2026-05-07 10:36:02 81347.5;2026-05-07 10:37:01 81320.9;2026-05-07 10:38:01 81297.8;2026-05-07 10:39:02 81330.3;2026-05-07 10:40:02 81297.3;2026-05-07 10:41:01 81263.7;2026-05-07 10:42:02 81273.1;2026-05-07 10:43:01 81281.1;2026-05-07 10:44:01 81256.5;2026-05-07 10:45:02 81230.6;2026-05-07 10:46:02 81220.4;2026-05-07 10:47:02 81200;2026-05-07 10:48:01 81206.5;2026-05-07 10:49:01 81259.4;2026-05-07 10:50:02 81276;2026-05-07 10:51:02 81278.9;2026-05-07 10:52:02 81274;2026-05-07 10:53:01 81286.9;2026-05-07 10:54:01 81279.9;2026-05-07 10:55:01 81240;2026-05-07 10:56:01 81211;2026-05-07 10:57:01 81228;2026-05-07 10:58:01 81199.6;2026-05-07 10:59:01 81231.2;2026-05-07 11:00:03 81171.6;2026-05-07 11:01:01 81194.1;2026-05-07 11:02:02 81140.8;2026-05-07 11:03:02 81118.1;2026-05-07 11:04:01 81137.3;2026-05-07 11:05:02 81120;2026-05-07 11:06:02 81120.6;2026-05-07 11:07:02 81146;2026-05-07 11:08:02 81143.5;2026-05-07 11:09:01 81160.8;2026-05-07 11:10:01 81164.6;2026-05-07 11:11:01 81142.4;2026-05-07 11:12:01 81151;2026-05-07 11:13:01 81160.8;2026-05-07 11:14:02 81183.3;2026-05-07 11:15:02 81179.7;2026-05-07 11:16:02 81200;2026-05-07 11:17:01 81188;2026-05-07 11:18:01 81168.7;2026-05-07 11:19:01 81181.2;2026-05-07 11:20:01 81127.6;2026-05-07 11:21:01 81097.8;2026-05-07 11:22:01 81081.1;2026-05-07 11:23:01 81084.4;2026-05-07 11:24:02 81082;2026-05-07 11:25:02 81071.9;2026-05-07 11:26:02 81058;2026-05-07 11:27:02 81010;2026-05-07 11:28:02 81010.9;2026-05-07 11:29:01 81027.6;2026-05-07 11:30:02 81027.8;2026-05-07 11:31:02 81064;2026-05-07 11:32:02 81046.5;2026-05-07 11:33:02 81007.2;2026-05-07 11:34:02 81079.4;2026-05-07 11:35:02 81100;2026-05-07 11:36:01 81024.1;2026-05-07 11:37:01 80993.1;2026-05-07 11:38:01 80933.4;2026-05-07 11:39:01 80920;2026-05-07 11:40:01 80929.1;2026-05-07 11:41:01 80980.7;2026-05-07 11:42:01 80895;2026-05-07 11:43:02 80868.3;2026-05-07 11:44:02 80894.6;2026-05-07 11:45:02 80882.3;2026-05-07 11:46:01 80892.6;2026-05-07 11:47:01 80931.6;2026-05-07 11:48:01 80928.7;2026-05-07 11:49:02 80960.9;2026-05-07 11:50:02 80919.6;2026-05-07 11:51:02 80919.4;2026-05-07 11:52:02 80910;2026-05-07 11:53:01 80910.1;2026-05-07 11:54:02 80940.2;2026-05-07 11:55:02 80940.2;2026-05-07 11:56:02 80937.7;2026-05-07 11:57:02 80923;2026-05-07 11:58:01 80943.3;2026-05-07 11:59:01 80924;2026-05-07 12:00:02 80936.6;2026-05-07 12:01:01 80976.2;2026-05-07 12:02:01 80948;2026-05-07 12:03:02 80968.6;2026-05-07 12:04:02 80964.4;2026-05-07 12:05:02 80955.2;2026-05-07 12:06:02 80949.4;2026-05-07 12:07:02 80968.9;2026-05-07 12:08:01 80974.5;2026-05-07 12:09:01 80955.2;2026-05-07 12:10:01 80929.9;2026-05-07 12:11:01 80903.4;2026-05-07 12:12:01 80862.6;2026-05-07 12:13:01 80870.3;2026-05-07 12:14:01 80878.4;2026-05-07 12:15:02 80864;2026-05-07 12:16:01 80908;2026-05-07 12:17:01 80922;2026-05-07 12:18:02 80891.3;2026-05-07 12:19:01 80863;2026-05-07 12:20:02 80885.4;2026-05-07 12:21:01 80876.3;2026-05-07 12:22:01 80876.2;2026-05-07 12:23:02 80837.3;2026-05-07 12:24:01 80771.1;2026-05-07 12:25:02 80779.2;2026-05-07 12:26:02 80756.3;2026-05-07 12:27:01 80731.9;2026-05-07 12:28:02 80580.5;2026-05-07 12:29:01 80614.5;2026-05-07 12:30:01 80696.1;2026-05-07 12:31:01 80723.2;2026-05-07 12:32:01 80711.6;2026-05-07 12:33:02 80733;2026-05-07 12:34:01 80704.8;2026-05-07 12:35:02 80733.2;2026-05-07 12:36:01 80744.4;2026-05-07 12:37:01 80760.2;2026-05-07 12:38:01 80774.1;2026-05-07 12:39:01 80807.5;2026-05-07 12:40:02 80808.7;2026-05-07 12:41:01 80868.5;2026-05-07 12:42:01 80844.2;2026-05-07 12:43:01 80865.1;2026-05-07 12:44:01 80881.1;2026-05-07 12:45:02 80905.7;2026-05-07 12:46:01 80837.3;2026-05-07 12:47:02 80855.6;2026-05-07 12:48:02 80835;2026-05-07 12:49:01 80827.1;2026-05-07 12:50:02 80820.5;2026-05-07 12:51:01 80848.7;2026-05-07 12:52:01 80824.4;2026-05-07 12:53:02 80842.5;2026-05-07 12:54:01 80844.5;2026-05-07 12:55:02 80836.2;2026-05-07 12:56:02 80851.8;2026-05-07 12:57:01 80844.4;2026-05-07 12:58:02 80837.5;2026-05-07 12:59:01 80851.9;2026-05-07 13:00:02 80858.2;2026-05-07 13:01:01 80837.5;2026-05-07 13:02:02 80898.8;2026-05-07 13:03:01 80939.4;2026-05-07 13:04:01 80965.3;2026-05-07 13:05:02 81017.8;2026-05-07 13:06:02 81029.5;2026-05-07 13:07:01 80936.2;2026-05-07 13:08:02 80930;2026-05-07 13:09:01 80986.7;2026-05-07 13:10:02 80924.1;2026-05-07 13:11:01 80945.4;2026-05-07 13:12:01 80944.9;2026-05-07 13:13:02 80950;2026-05-07 13:14:01 80948.8;2026-05-07 13:15:02 80931.9;2026-05-07 13:16:01 80932.6;2026-05-07 13:17:01 80909.1;2026-05-07 13:18:01 80923.1;2026-05-07 13:19:02 80901.1;2026-05-07 13:20:02 80901.1;2026-05-07 13:21:01 80907.7;2026-05-07 13:22:01 80947.2;2026-05-07 13:23:01 80950.1;2026-05-07 13:24:01 80992;2026-05-07 13:25:02 80960.3;2026-05-07 13:26:01 80929.7;2026-05-07 13:27:01 80929;2026-05-07 13:28:01 80907.7;2026-05-07 13:29:01 80896.9;2026-05-07 13:30:02 80896.9;2026-05-07 13:31:01 80944.3;2026-05-07 13:32:02 80935.9;2026-05-07 13:33:01 80948.1;2026-05-07 13:34:02 80964.5;2026-05-07 13:35:02 80964.5;2026-05-07 13:36:01 80930;2026-05-07 13:37:02 80937.3;2026-05-07 13:38:01 80955.2;2026-05-07 13:39:01 80984;2026-05-07 13:40:02 80991.9;2026-05-07 13:41:01 80994.5;2026-05-07 13:42:01 80988;2026-05-07 13:43:02 80974.2;2026-05-07 13:44:01 80984;2026-05-07 13:45:02 80980.2;2026-05-07 13:46:01 80968.3;2026-05-07 13:47:02 80955.2;2026-05-07 13:48:01 80920;2026-05-07 13:49:01 80856;2026-05-07 13:50:02 80816.7;2026-05-07 13:51:01 80821;2026-05-07 13:52:01 80827.3;2026-05-07 13:53:02 80813.5;2026-05-07 13:54:01 80859.5;2026-05-07 13:55:02 80906.7;2026-05-07 13:56:02 80856;2026-05-07 13:57:01 80875.7;2026-05-07 13:58:01 80877.1;2026-05-07 13:59:02 80866.6;2026-05-07 14:00:02 80875.6;2026-05-07 14:01:01 80857.5;2026-05-07 14:02:02 80910;2026-05-07 14:03:01 80964.8;2026-05-07 14:04:01 80980.9;2026-05-07 14:05:02 80964.1;2026-05-07 14:06:02 80936.6;2026-05-07 14:07:01 80930;2026-05-07 14:08:02 80946.2;2026-05-07 14:09:01 80992.5;2026-05-07 14:10:01 81004;2026-05-07 14:11:01 81034.1;2026-05-07 14:12:02 81049;2026-05-07 14:13:01 81081.3;2026-05-07 14:14:01 81084.8;2026-05-07 14:15:02 81081.6;2026-05-07 14:16:01 81055.2;2026-05-07 14:17:01 81008.1;2026-05-07 14:18:01 81028.5;2026-05-07 14:19:02 80992.5;2026-05-07 14:20:01 81006.1;2026-05-07 14:21:01 80973.5;2026-05-07 14:22:02 80987.7;2026-05-07 14:23:01 80993.5;2026-05-07 14:24:01 81006;2026-05-07 14:25:02 81040;2026-05-07 14:26:02 81044.3;2026-05-07 14:27:01 81039.1;2026-05-07 14:28:02 81024.6;2026-05-07 14:29:01 81062;2026-05-07 14:30:02 81041.2;2026-05-07 14:31:01 81022.2;2026-05-07 14:32:01 81073.6;2026-05-07 14:33:02 81084.6;2026-05-07 14:34:01 81042;2026-05-07 14:35:01 81035;2026-05-07 14:36:01 81009.3;2026-05-07 14:37:01 81014;2026-05-07 14:38:02 81050;2026-05-07 14:39:01 81060;2026-05-07 14:40:02 81024.8;2026-05-07 14:41:01 81032.9;2026-05-07 14:42:01 81036.8;2026-05-07 14:43:02 81054;2026-05-07 14:44:01 81089.7;2026-05-07 14:45:01 81093.3;2026-05-07 14:46:01 81068.1;2026-05-07 14:47:01 81042;2026-05-07 14:48:01 81023.3;2026-05-07 14:49:01 81058;2026-05-07 14:50:02 81058;2026-05-07 14:51:02 81089.8;2026-05-07 14:52:01 81114.1;2026-05-07 14:53:02 81130.6;2026-05-07 14:54:01 81160.8;2026-05-07 14:55:01 81140;2026-05-07 14:56:02 81135;2026-05-07 14:57:01 81131.5;2026-05-07 14:58:01 81169;2026-05-07 14:59:02 81138.5;2026-05-07 15:00:03 81089.8;2026-05-07 15:01:02 81094.6;2026-05-07 15:02:02 81160;2026-05-07 15:03:01 81121.2;2026-05-07 15:04:01 81108.1;2026-05-07 15:05:02 81077.1;2026-05-07 15:06:02 81050;2026-05-07 15:07:02 81006.6;2026-05-07 15:08:01 81021.5;2026-05-07 15:09:01 81022.2;2026-05-07 15:10:01 81043;2026-05-07 15:11:01 81034.4;2026-05-07 15:12:01 81013.2;2026-05-07 15:13:02 80945.6;2026-05-07 15:14:02 80931.7;2026-05-07 15:15:02 80880;2026-05-07 15:16:01 80943.9;2026-05-07 15:17:01 80978.3;2026-05-07 15:18:01 81028.2;2026-05-07 15:19:02 81053.1;2026-05-07 15:20:02 81062.9;2026-05-07 15:21:02 81114.1;2026-05-07 15:22:01 81098.6;2026-05-07 15:23:01 81100.8;2026-05-07 15:24:01 81082;2026-05-07 15:25:02 81006.3;2026-05-07 15:26:02 81005.5;2026-05-07 15:27:02 80947;2026-05-07 15:28:01 80939.3;2026-05-07 15:29:01 80964.2;2026-05-07 15:30:01 80940.5;2026-05-07 15:31:01 80890;2026-05-07 15:32:02 80846.9;2026-05-07 15:33:01 80822.6;2026-05-07 15:34:01 80823.6;2026-05-07 15:35:02 80788.9;2026-05-07 15:36:02 80747.8;2026-05-07 15:37:01 80749.5;2026-05-07 15:38:01 80730;2026-05-07 15:39:01 80672.1;2026-05-07 15:40:02 80669.5;2026-05-07 15:41:02 80653;2026-05-07 15:42:02 80650;2026-05-07 15:43:01 80624;2026-05-07 15:44:01 80594.3;2026-05-07 15:45:02 80468;2026-05-07 15:46:01 80532.1;2026-05-07 15:47:01 80422.5;2026-05-07 15:48:01 80421.9;2026-05-07 15:49:02 80324.7;2026-05-07 15:50:02 80335;2026-05-07 15:51:01 80316.4;2026-05-07 15:52:01 80496.2;2026-05-07 15:53:02 80435.4;2026-05-07 15:54:01 80518.5;2026-05-07 15:55:02 80492.1;2026-05-07 15:56:02 80550;2026-05-07 15:57:01 80550.9;2026-05-07 15:58:02 80520;2026-05-07 15:59:01 80472.4;2026-05-07 16:00:03 80494.3;2026-05-07 16:01:01 80535.5;2026-05-07 16:02:01 80513.7;2026-05-07 16:03:01 80522;2026-05-07 16:04:02 80431.9;2026-05-07 16:05:02 80406;2026-05-07 16:06:01 80423.5;2026-05-07 16:07:01 80460;2026-05-07 16:08:02 80447.2;2026-05-07 16:09:01 80510;2026-05-07 16:10:02 80540;2026-05-07 16:11:02 80611.5;2026-05-07 16:12:01 80665.8;2026-05-07 16:13:02 80675.8;2026-05-07 16:14:01 80664.4;2026-05-07 16:15:01 80575;2026-05-07 16:16:01 80560.3;2026-05-07 16:17:02 80505.1;2026-05-07 16:18:01 80481.6;2026-05-07 16:19:01 80457.8;2026-05-07 16:20:02 80477.8;2026-05-07 16:21:01 80443;2026-05-07 16:22:01 80444.4;2026-05-07 16:23:01 80479.5;2026-05-07 16:24:01 80511.7;2026-05-07 16:25:02 80452.5;2026-05-07 16:26:01 80442.1;2026-05-07 16:27:01 80480;2026-05-07 16:28:02 80398.3;2026-05-07 16:29:01 80424.5;2026-05-07 16:30:02 80379.6;2026-05-07 16:31:01 80347.2;2026-05-07 16:32:01 80260.3;2026-05-07 16:33:01 80202.6;2026-05-07 16:34:01 80198.8;2026-05-07 16:35:02 80171.2;2026-05-07 16:36:01 80180;2026-05-07 16:37:01 80111;2026-05-07 16:38:02 80056.8;2026-05-07 16:39:01 80158.4;2026-05-07 16:40:02 80127.1;2026-05-07 16:41:01 80110;2026-05-07 16:42:01 80140.2;2026-05-07 16:43:02 80182.5;2026-05-07 16:44:01 80142;2026-05-07 16:45:01 80168;2026-05-07 16:46:02 80223.9;2026-05-07 16:47:01 80173.1;2026-05-07 16:48:01 80157.5;2026-05-07 16:49:01 80215.1;2026-05-07 16:50:01 80259.8;2026-05-07 16:51:01 80285.6;2026-05-07 16:52:02 80253.3;2026-05-07 16:53:01 80300;2026-05-07 16:54:01 80276.7;2026-05-07 16:55:02 80266.9;2026-05-07 16:56:02 80216.3;2026-05-07 16:57:01 80188.5;2026-05-07 16:58:02 80127.1;2026-05-07 16:59:01 80171.4;2026-05-07 17:00:01 80100.7;2026-05-07 17:01:02 80120.4;2026-05-07 17:02:01 80144.5;2026-05-07 17:03:02 80170.4;2026-05-07 17:04:01 80139.5;2026-05-07 17:05:01 80083.3;2026-05-07 17:06:01 80087;2026-05-07 17:07:02 80165;2026-05-07 17:08:01 80243.6;2026-05-07 17:09:01 80257.6;2026-05-07 17:10:02 80222.5;2026-05-07 17:11:01 80201.2;2026-05-07 17:12:01 80213.7;2026-05-07 17:13:02 80138;2026-05-07 17:14:01 80158.4;2026-05-07 17:15:02 80180;2026-05-07 17:16:02 80201.2;2026-05-07 17:17:02 80130.4;2026-05-07 17:18:01 79978.8;2026-05-07 17:19:01 79980.2;2026-05-07 17:20:02 79907;2026-05-07 17:21:01 79900;2026-05-07 17:22:01 79883.4;2026-05-07 17:23:02 79825;2026-05-07 17:24:01 79834.9;2026-05-07 17:25:02 79881.4;2026-05-07 17:26:02 79738.9;2026-05-07 17:27:01 79804.1;2026-05-07 17:28:02 79811.1;2026-05-07 17:29:01 79850;2026-05-07 17:30:01 79900;2026-05-07 17:31:01 79945.9;2026-05-07 17:32:02 79988.8;2026-05-07 17:33:01 79964;2026-05-07 17:34:01 79977;2026-05-07 17:35:02 79966.9;2026-05-07 17:36:01 80034;2026-05-07 17:37:01 80012.5;2026-05-07 17:38:01 80000;2026-05-07 17:39:01 79956;2026-05-07 17:40:02 79935;2026-05-07 17:41:01 79954.9;2026-05-07 17:42:01 80034.2;2026-05-07 17:43:02 79985;2026-05-07 17:44:01 79972;2026-05-07 17:45:02 80010.1;2026-05-07 17:46:01 80037;2026-05-07 17:47:02 80006.2;2026-05-07 17:48:01 80014.1;2026-05-07 17:49:01 80024.2;2026-05-07 17:50:02 80041.2;2026-05-07 17:51:02 79972.5;2026-05-07 17:52:01 79954.9;2026-05-07 17:53:01 79996;2026-05-07 17:54:02 80017.8;2026-05-07 17:55:01 79988.4;2026-05-07 17:56:01 79959;2026-05-07 17:57:02 79900;2026-05-07 17:58:01 79856.1;2026-05-07 17:59:01 79866.2;2026-05-07 18:00:03 79855.7;2026-05-07 18:01:01 79853;2026-05-07 18:02:02 79917.4;2026-05-07 18:03:01 79940;2026-05-07 18:04:01 79840.6;2026-05-07 18:05:02 79820;2026-05-07 18:06:02 79769;2026-05-07 18:07:01 79700;2026-05-07 18:08:01 79790.9;2026-05-07 18:09:02 79830;2026-05-07 18:10:01 79810.5;2026-05-07 18:11:01 79775.8;2026-05-07 18:12:01 79780.2;2026-05-07 18:13:01 79800.6;2026-05-07 18:14:01 79831.4;2026-05-07 18:15:02 79757.6;2026-05-07 18:16:01 79717.3;2026-05-07 18:17:02 79800;2026-05-07 18:18:01 79731.8;2026-05-07 18:19:01 79752.1;2026-05-07 18:20:02 79840;2026-05-07 18:21:01 79830;2026-05-07 18:22:01 79896;2026-05-07 18:23:02 79918.4;2026-05-07 18:24:01 79909.5;2026-05-07 18:25:02 79965.8;2026-05-07 18:26:02 79991.2;2026-05-07 18:27:01 79992.8;2026-05-07 18:28:02 79985.3;2026-05-07 18:29:01 79987.4;2026-05-07 18:30:01 79981.8;2026-05-07 18:31:02 79961.5;2026-05-07 18:32:01 79988.9;2026-05-07 18:33:01 79953.1;2026-05-07 18:34:01 79893.2;2026-05-07 18:35:02 79822.4;2026-05-07 18:36:01 79822;2026-05-07 18:37:01 79816.5;2026-05-07 18:38:02 79766.9;2026-05-07 18:39:01 79813.3;2026-05-07 18:40:02 79806.4;2026-05-07 18:41:01 79859.7;2026-05-07 18:42:01 79838.5;2026-05-07 18:43:02 79834.2;2026-05-07 18:44:01 79891;2026-05-07 18:45:01 79899.9;2026-05-07 18:46:01 79911.9;2026-05-07 18:47:01 79916.7;2026-05-07 18:48:02 79926.2;2026-05-07 18:49:01 79905.2;2026-05-07 18:50:02 79877.3;2026-05-07 18:51:02 79859.5;2026-05-07 18:52:01 79855;2026-05-07 18:53:02 79859.6;2026-05-07 18:54:01 79875.6;2026-05-07 18:55:01 79870;2026-05-07 18:56:01 79804.9;2026-05-07 18:57:02 79756;2026-05-07 18:58:01 79795.4;2026-05-07 18:59:01 79795.6;2026-05-07 19:00:02 79808.1;2026-05-07 19:01:02 79806.5;2026-05-07 19:02:01 79866.6;2026-05-07 19:03:02 79869;2026-05-07 19:04:01 79838.1;2026-05-07 19:05:01 79843.3;2026-05-07 19:06:01 79912.6;2026-05-07 19:07:02 79896.5;2026-05-07 19:08:01 79932;2026-05-07 19:09:01 79846.8;2026-05-07 19:10:02 79825.4;2026-05-07 19:11:02 79856;2026-05-07 19:12:01 79847.6;2026-05-07 19:13:01 79862.9;2026-05-07 19:14:02 79883.9;2026-05-07 19:15:02 79882.9;2026-05-07 19:16:02 79821.4;2026-05-07 19:17:01 79779.9;2026-05-07 19:18:01 79716.1;2026-05-07 19:19:01 79725;2026-05-07 19:20:02 79729.2;2026-05-07 19:21:02 79770.2;2026-05-07 19:22:01 79828.5;2026-05-07 19:23:01 79838.4;2026-05-07 19:24:02 79867.5;2026-05-07 19:25:02 79734.5;2026-05-07 19:26:02 79587.2;2026-05-07 19:27:01 79627;2026-05-07 19:28:01 79753.3;2026-05-07 19:29:02 79690.8;2026-05-07 19:30:01 79742.6;2026-05-07 19:31:02 79760;2026-05-07 19:32:01 79799.2;2026-05-07 19:33:01 79690;2026-05-07 19:34:01 79774.2;2026-05-07 19:35:01 79799.1;2026-05-07 19:36:01 79813;2026-05-07 19:37:02 79848.8;2026-05-07 19:38:01 79836;2026-05-07 19:39:02 79863.4;2026-05-07 19:40:02 79884.1;2026-05-07 19:41:01 79911.4;2026-05-07 19:42:01 79895;2026-05-07 19:43:01 79906;2026-05-07 19:44:01 79880;2026-05-07 19:45:02 79913.4;2026-05-07 19:46:02 79903;2026-05-07 19:47:01 79928.7;2026-05-07 19:48:01 79876.6;2026-05-07 19:49:02 79870;2026-05-07 19:50:01 79904.3;2026-05-07 19:51:01 79899.7;2026-05-07 19:52:02 79873.6;2026-05-07 19:53:01 79929.1;2026-05-07 19:54:01 79948.4;2026-05-07 19:55:02 79971.9;2026-05-07 19:56:01 80016.8;2026-05-07 19:57:01 80079.6;2026-05-07 19:58:02 80104.4;2026-05-07 19:59:01 80087.1;2026-05-07 20:00:03 80143.2;2026-05-07 20:01:01 80138.8;2026-05-07 20:02:01 80155.3;2026-05-07 20:03:01 80157;2026-05-07 20:04:02 80140;2026-05-07 20:05:02 80173.2;2026-05-07 20:06:02 80185.3;2026-05-07 20:07:01 80213;2026-05-07 20:08:01 80180.1;2026-05-07 20:09:02 80111;2026-05-07 20:10:01 80118.1;2026-05-07 20:11:01 80120.2;2026-05-07 20:12:01 80108;2026-05-07 20:13:01 80136.2;2026-05-07 20:14:01 80159.7;2026-05-07 20:15:02 80177.3;2026-05-07 20:16:01 80178.3;2026-05-07 20:17:01 80197.8;2026-05-07 20:18:01 80199.4;2026-05-07 20:19:01 80170;2026-05-07 20:20:02 80170;2026-05-07 20:21:01 80171.1;2026-05-07 20:22:01 80187.7;2026-05-07 20:23:02 80186.8;2026-05-07 20:24:01 80196.9;2026-05-07 20:25:02 80189.4;2026-05-07 20:26:02 80180;2026-05-07 20:27:01 80159;2026-05-07 20:28:02 80172.8;2026-05-07 20:29:01 80126;2026-05-07 20:30:02 80192.5;2026-05-07 20:31:01 80211;2026-05-07 20:32:01 80209.1;2026-05-07 20:33:01 80193.1;2026-05-07 20:34:01 80183.6;2026-05-07 20:35:02 80209.4;2026-05-07 20:36:02 80229.7;2026-05-07 20:37:01 80197.8;2026-05-07 20:38:01 80197.8;2026-05-07 20:39:01 80240;2026-05-07 20:40:02 80214;2026-05-07 20:41:01 80202.2;2026-05-07 20:42:01 80219.9;2026-05-07 20:43:02 80194.6;2026-05-07 20:44:02 80129.2;2026-05-07 20:45:02 80147.5;2026-05-07 20:46:01 80158.1;2026-05-07 20:47:02 80109.5;2026-05-07 20:48:01 80072.1;2026-05-07 20:49:01 80060;2026-05-07 20:50:01 80034;2026-05-07 20:51:01 80035.1;2026-05-07 20:52:01 80075.3;2026-05-07 20:53:02 80090.4;2026-05-07 20:54:02 80122.4;2026-05-07 20:55:02 80225.1;2026-05-07 20:56:01 80262;2026-05-07 20:57:01 80223.7;2026-05-07 20:58:01 80205.2;2026-05-07 20:59:02 80200.6;2026-05-07 21:00:02 80161.9;2026-05-07 21:01:01 80158.5;2026-05-07 21:02:02 80124.6;2026-05-07 21:03:01 80121.5;2026-05-07 21:04:01 80080.8;2026-05-07 21:05:01 80077.2;2026-05-07 21:06:01 80094.5;2026-05-07 21:07:01 80116.4;2026-05-07 21:08:02 80109.9;2026-05-07 21:09:02 80100;2026-05-07 21:10:02 80104.3;2026-05-07 21:11:02 80135.4;2026-05-07 21:12:01 80170;2026-05-07 21:13:01 80162.2;2026-05-07 21:14:01 80172.4;2026-05-07 21:15:02 80151.5;2026-05-07 21:16:01 80189.9;2026-05-07 21:17:02 80053.6;2026-05-07 21:18:02 80059.2;2026-05-07 21:19:01 80020;2026-05-07 21:20:01 80040.6;2026-05-07 21:21:01 80005.6;2026-05-07 21:22:01 80024.8;2026-05-07 21:23:02 79989.9;2026-05-07 21:24:01 79965.8;2026-05-07 21:25:01 79946;2026-05-07 21:26:01 79967;2026-05-07 21:27:01 79992.5;2026-05-07 21:28:02 79972.2;2026-05-07 21:29:02 79972.7;2026-05-07 21:30:02 80035.2;2026-05-07 21:31:02 80045.6;2026-05-07 21:32:01 80014.7;2026-05-07 21:33:01 80049;2026-05-07 21:34:01 80060;2026-05-07 21:35:02 80060;2026-05-07 21:36:02 80081.5;2026-05-07 21:37:01 80130.4;2026-05-07 21:38:01 80170;2026-05-07 21:39:01 80162.4;2026-05-07 21:40:02 80166;2026-05-07 21:41:01 80146.9;2026-05-07 21:42:01 80141.2;2026-05-07 21:43:01 80150.1;2026-05-07 21:44:02 80129.1;2026-05-07 21:45:02 80127.4;2026-05-07 21:46:01 80120;2026-05-07 21:47:02 80124.8;2026-05-07 21:48:01 80100;2026-05-07 21:49:02 80172.9;2026-05-07 21:50:02 80223;2026-05-07 21:51:01 80196.5;2026-05-07 21:52:01 80093.7;2026-05-07 21:53:01 80090;2026-05-07 21:54:02 80058.1;2026-05-07 21:55:02 80090.8;2026-05-07 21:56:02 80099.8;2026-05-07 21:57:01 80119.9;2026-05-07 21:58:01 80099.5;2026-05-07 21:59:02 80146.8;2026-05-07 22:00:02 80166.3;2026-05-07 22:01:02 80224;2026-05-07 22:02:01 80284.5;2026-05-07 22:03:01 80248.9;2026-05-07 22:04:01 80260.1;2026-05-07 22:05:02 80235.1;2026-05-07 22:06:02 80212.2;2026-05-07 22:07:02 80224.4;2026-05-07 22:08:01 80200;2026-05-07 22:09:01 80207.1;2026-05-07 22:10:02 80207.1;2026-05-07 22:11:02 80191.4;2026-05-07 22:12:02 80181.5;2026-05-07 22:13:01 80159.8;2026-05-07 22:14:01 80159.8;2026-05-07 22:15:02 80159.8;2026-05-07 22:16:02 80163.2;2026-05-07 22:17:01 80144.9;2026-05-07 22:18:01 80120.8;2026-05-07 22:19:02 80124.5;2026-05-07 22:20:02 80096.6;2026-05-07 22:21:02 80108.9;2026-05-07 22:22:01 80140;2026-05-07 22:23:01 80169.9;2026-05-07 22:24:02 80151;2026-05-07 22:25:02 80130.4;2026-05-07 22:26:02 80130.4;2026-05-07 22:27:01 80145.1;2026-05-07 22:28:01 80167.3;2026-05-07 22:29:02 80164.6;2026-05-07 22:30:02 80106.4;2026-05-07 22:31:02 80132;2026-05-07 22:32:01 80138.3;2026-05-07 22:33:01 80095;2026-05-07 22:34:02 80076.5;2026-05-07 22:35:02 80095;2026-05-07 22:36:02 80080;2026-05-07 22:37:01 79958.1;2026-05-07 22:38:01 79995.9;2026-05-07 22:39:02 79935.8;2026-05-07 22:40:02 79947;2026-05-07 22:41:02 79952.2;2026-05-07 22:42:01 79932.1;2026-05-07 22:43:01 79907;2026-05-07 22:44:02 79970;2026-05-07 22:45:02 79949.3;2026-05-07 22:46:01 79973.1;2026-05-07 22:47:02 79980.8;2026-05-07 22:48:02 79985.9;2026-05-07 22:49:01 80017.9;2026-05-07 22:50:01 80002.7;2026-05-07 22:51:01 79988.4;2026-05-07 22:52:01 79972.4;2026-05-07 22:53:02 79953.4;2026-05-07 22:54:02 79939;2026-05-07 22:55:02 79934.5;2026-05-07 22:56:02 79903.3;2026-05-07 22:57:01 79893.7;2026-05-07 22:58:01 79859.5;2026-05-07 22:59:02 79900;2026-05-07 23:00:06 79893;2026-05-07 23:01:01 79895.2;2026-05-07 23:02:01 79838.2;2026-05-07 23:03:01 79853.5;2026-05-07 23:04:02 79845.6;2026-05-07 23:05:02 79839.1;2026-05-07 23:06:02 79760;2026-05-07 23:07:02 79715.9;2026-05-07 23:08:01 79663.4;2026-05-07 23:09:01 79672.8;2026-05-07 23:10:02 79698;2026-05-07 23:11:02 79731.4;2026-05-07 23:12:02 79753.2;2026-05-07 23:13:01 79796.4;2026-05-07 23:14:01 79792.7;2026-05-07 23:15:02 79737.5;2026-05-07 23:16:02 79790.5;2026-05-07 23:17:02 79817.2;2026-05-07 23:18:01 79859.5;2026-05-07 23:19:01 79870.1;2026-05-07 23:20:01 79866.7;2026-05-07 23:21:01 79872.5;2026-05-07 23:22:01 79825.5;2026-05-07 23:23:01 79848.3;2026-05-07 23:24:01 79866.8;2026-05-07 23:25:01 79886.3;2026-05-07 23:26:01 79889.7;2026-05-07 23:27:01 79900.9;2026-05-07 23:28:02 79919.7;2026-05-07 23:29:02 79931.9;2026-05-07 23:30:02 79889.6;2026-05-07 23:31:01 79907.6;2026-05-07 23:32:01 79903.8;2026-05-07 23:33:01 79889.6;2026-05-07 23:34:01 79905.5;2026-05-07 23:35:02 79920;2026-05-07 23:36:02 79892;2026-05-07 23:37:02 79892;2026-05-07 23:38:01 79910.6;2026-05-07 23:39:01 79885.1;2026-05-07 23:40:01 79859.5;2026-05-07 23:41:01 79859.5;2026-05-07 23:42:01 79852.5;2026-05-07 23:43:01 79841.9;2026-05-07 23:44:02 79766.6;2026-05-07 23:45:02 79815.5;2026-05-07 23:46:01 79839.7;2026-05-07 23:47:02 79842.3;2026-05-07 23:48:01 79805.6;2026-05-07 23:49:01 79835.8;2026-05-07 23:50:01 79790.6;2026-05-07 23:51:01 79796.4;2026-05-07 23:52:01 79780.8;2026-05-07 23:53:02 79774.5;2026-05-07 23:54:02 79793.4;2026-05-07 23:55:02 79753.3;2026-05-07 23:56:02 79777.2;2026-05-07 23:57:01 79779.1;2026-05-07 23:58:01 79810.3;2026-05-07 23:59:02 79716.4;2026-05-08 00:00:03 79680.3;2026-05-08 00:01:02 79732.7;2026-05-08 00:02:01 79660.2;2026-05-08 00:03:01 79694.1;2026-05-08 00:04:01 79678.4;2026-05-08 00:05:02 79616.6;2026-05-08 00:06:02 79647;2026-05-08 00:07:01 79633.9;2026-05-08 00:08:01 79620;2026-05-08 00:09:01 79666.8;2026-05-08 00:10:02 79693.8;2026-05-08 00:11:01 79750;2026-05-08 00:12:02 79833.3;2026-05-08 00:13:01 79824.4;2026-05-08 00:14:01 79816.9;2026-05-08 00:15:02 79818.4;2026-05-08 00:16:01 79877.7;2026-05-08 00:17:02 79900;2026-05-08 00:18:01 79872.3;2026-05-08 00:19:01 79900;2026-05-08 00:20:01 79920.2;2026-05-08 00:21:01 79975.6;2026-05-08 00:22:01 79914;2026-05-08 00:23:02 79924.8;2026-05-08 00:24:01 79946.4;2026-05-08 00:25:02 79946.4;2026-05-08 00:26:02 79936.2;2026-05-08 00:27:01 79932.3;2026-05-08 00:28:01 79923.1;2026-05-08 00:29:02 79895.2;2026-05-08 00:30:02 79925.9;2026-05-08 00:31:01 79938.8;2026-05-08 00:32:01 79940;2026-05-08 00:33:01 79935.8;2026-05-08 00:34:02 79756;2026-05-08 00:35:02 79801.6;2026-05-08 00:36:01 79785.5;2026-05-08 00:37:01 79803.5;2026-05-08 00:38:01 79848.1;2026-05-08 00:39:02 79836.4;2026-05-08 00:40:02 79842.6;2026-05-08 00:41:01 79838.3;2026-05-08 00:42:01 79837.4;2026-05-08 00:43:01 79862;2026-05-08 00:44:02 79832.3;2026-05-08 00:45:02 79832.4;2026-05-08 00:46:01 79847.9;2026-05-08 00:47:01 79859.9;2026-05-08 00:48:02 79870;2026-05-08 00:49:01 79880.8;2026-05-08 00:50:02 79891.6;2026-05-08 00:51:02 79907.6;2026-05-08 00:52:01 79910.7;2026-05-08 00:53:01 79920.4;2026-05-08 00:54:02 79914;2026-05-08 00:55:02 79906.7;2026-05-08 00:56:02 79934.3;2026-05-08 00:57:01 79910.3;2026-05-08 00:58:01 79912.9;2026-05-08 00:59:02 79890;2026-05-08 01:00:02 79903;2026-05-08 01:01:02 79910.9;2026-05-08 01:02:01 79939.6;2026-05-08 01:03:01 79947.6;2026-05-08 01:04:02 79958.3;2026-05-08 01:05:02 79950;2026-05-08 01:06:02 79971.1;2026-05-08 01:07:02 79974;2026-05-08 01:08:01 79976.7;2026-05-08 01:09:01 79998.6;2026-05-08 01:10:02 80003.2;2026-05-08 01:11:02 79982.3;2026-05-08 01:12:01 79977.3;2026-05-08 01:13:01 79952;2026-05-08 01:14:02 79958.3;2026-05-08 01:15:02 79980.4;2026-05-08 01:16:01 79965.8;2026-05-08 01:17:01 79910.3;2026-05-08 01:18:02 79893.2;2026-05-08 01:19:02 79872;2026-05-08 01:20:02 79927.1;2026-05-08 01:21:01 79966;2026-05-08 01:22:01 79949.5;2026-05-08 01:23:02 79940.3;2026-05-08 01:24:02 79936.2;2026-05-08 01:25:02 79943.3;2026-05-08 01:26:01 79956.2;2026-05-08 01:27:01 79995.5;2026-05-08 01:28:01 79958.3;2026-05-08 01:29:02 79958.3;2026-05-08 01:30:02 79963.1;2026-05-08 01:31:01 79941.6;2026-05-08 01:32:01 79931.7;2026-05-08 01:33:01 79923.7;2026-05-08 01:34:02 79923.7;2026-05-08 01:35:02 79919.3;2026-05-08 01:36:02 79957.6;2026-05-08 01:37:01 79995.4;2026-05-08 01:38:01 80000;2026-05-08 01:39:02 79995.4;2026-05-08 01:40:02 79996.8;2026-05-08 01:41:02 79998.6;2026-05-08 01:42:01 80017.7;2026-05-08 01:43:01 80002.4;2026-05-08 01:44:02 80012;2026-05-08 01:45:01 80027.9;2026-05-08 01:46:02 80016;2026-05-08 01:47:01 80016;2026-05-08 01:48:01 80030;2026-05-08 01:49:02 80040.8;2026-05-08 01:50:02 80068;2026-05-08 01:51:02 80042.3;2026-05-08 01:52:01 80040;2026-05-08 01:53:01 80031.1;2026-05-08 01:54:02 80016;2026-05-08 01:55:02 80026.9;2026-05-08 01:56:01 80040;2026-05-08 01:57:01 80040;2026-05-08 01:58:01 80028.4;2026-05-08 01:59:02 80020;2026-05-08 02:00:02 80030;2026-05-08 02:01:01 80028;2026-05-08 02:02:02 80030.6;2026-05-08 02:03:02 80040.2;2026-05-08 02:04:01 80042.4;2026-05-08 02:05:01 80052.4;2026-05-08 02:06:02 80064.9;2026-05-08 02:07:02 80054;2026-05-08 02:08:01 80097.8;2026-05-08 02:09:01 80075.5;2026-05-08 02:10:01 80086.8;2026-05-08 02:11:01 80100.9;2026-05-08 02:12:01 80084.2;2026-05-08 02:13:02 80054.8;2026-05-08 02:14:02 80086.4;2026-05-08 02:15:02 80056.2;2026-05-08 02:16:01 80052.1;2026-05-08 02:17:01 80006.3;2026-05-08 02:18:01 79996.5;2026-05-08 02:19:02 80088.5;2026-05-08 02:20:02 80056.3;2026-05-08 02:21:02 80088.3;2026-05-08 02:22:01 80115.6;2026-05-08 02:23:01 80121.8;2026-05-08 02:24:02 80131.8;2026-05-08 02:25:02 80078;2026-05-08 02:26:01 80100.2;2026-05-08 02:27:01 79992.5;2026-05-08 02:28:01 80009.6;2026-05-08 02:29:02 80023;2026-05-08 02:30:02 80032.6;2026-05-08 02:31:01 80012.6;2026-05-08 02:32:02 80019.9;2026-05-08 02:33:01 80032;2026-05-08 02:34:01 80000;2026-05-08 02:35:01 80008.4;2026-05-08 02:36:01 79990.4;2026-05-08 02:37:01 79965.8;2026-05-08 02:38:01 79937.8;2026-05-08 02:39:02 79926.2;2026-05-08 02:40:02 79932.3;2026-05-08 02:41:01 79943.1;2026-05-08 02:42:01 79939.9;2026-05-08 02:43:02 79910.6;2026-05-08 02:44:02 79915.4;2026-05-08 02:45:02 79894.3;2026-05-08 02:46:01 79877.3;2026-05-08 02:47:02 79859.5;2026-05-08 02:48:01 79863;2026-05-08 02:49:01 79870.7;2026-05-08 02:50:02 79850.1;2026-05-08 02:51:01 79808.6;2026-05-08 02:52:01 79782;2026-05-08 02:53:02 79792.5;2026-05-08 02:54:01 79776.3;2026-05-08 02:55:01 79785.1;2026-05-08 02:56:01 79746.4;2026-05-08 02:57:02 79762;2026-05-08 02:58:02 79792.4;2026-05-08 02:59:01 79832;2026-05-08 03:00:02 79893.5;2026-05-08 03:01:01 79889.1;2026-05-08 03:02:02 79870.5;2026-05-08 03:03:01 79859.5;2026-05-08 03:04:01 79864.8;2026-05-08 03:05:02 79850;2026-05-08 03:06:02 79830;2026-05-08 03:07:02 79777;2026-05-08 03:08:01 79800;2026-05-08 03:09:01 79775.4;2026-05-08 03:10:01 79753.3;2026-05-08 03:11:01 79762.8;2026-05-08 03:12:01 79753.2;2026-05-08 03:13:01 79730.3;2026-05-08 03:14:02 79702.5;2026-05-08 03:15:02 79641.2;2026-05-08 03:16:01 79693.1;2026-05-08 03:17:01 79740.1;2026-05-08 03:18:02 79784.9;2026-05-08 03:19:01 79777.9;2026-05-08 03:20:01 79727.1;2026-05-08 03:21:01 79747.6;2026-05-08 03:22:01 79735.1;2026-05-08 03:23:02 79708.9;2026-05-08 03:24:02 79700;2026-05-08 03:25:02 79697.7;2026-05-08 03:26:01 79720;2026-05-08 03:27:01 79720;2026-05-08 03:28:01 79718.9;2026-05-08 03:29:02 79748.9;2026-05-08 03:30:02 79761;2026-05-08 03:31:01 79782.6;2026-05-08 03:32:01 79809.9;2026-05-08 03:33:02 79778.5;2026-05-08 03:34:02 79790;2026-05-08 03:35:01 79743.8;2026-05-08 03:36:01 79700;2026-05-08 03:37:01 79719.7;2026-05-08 03:38:02 79730.2;2026-05-08 03:39:01 79805;2026-05-08 03:40:01 79816.4;2026-05-08 03:41:01 79790.3;2026-05-08 03:42:01 79796.1;2026-05-08 03:43:02 79805.3;2026-05-08 03:44:02 79779.9;2026-05-08 03:45:02 79793.4;2026-05-08 03:46:01 79833.4;2026-05-08 03:47:01 79779.9;2026-05-08 03:48:01 79786.2;2026-05-08 03:49:02 79771.4;2026-05-08 03:50:02 79753.3;2026-05-08 03:51:02 79747.5;2026-05-08 03:52:01 79750.6;2026-05-08 03:53:01 79767;2026-05-08 03:54:01 79758.8;2026-05-08 03:55:02 79740.3;2026-05-08 03:56:02 79741.6;2026-05-08 03:57:02 79730.2;2026-05-08 03:58:01 79740;2026-05-08 03:59:01 79752;2026-05-08 04:00:02 79716.1;2026-05-08 04:01:02 79578.1;2026-05-08 04:02:01 79615.1;2026-05-08 04:03:01 79666.9;2026-05-08 04:04:02 79628.3;2026-05-08 04:05:02 79616;2026-05-08 04:06:01 79600;2026-05-08 04:07:01 79557.5;2026-05-08 04:08:02 79577.7;2026-05-08 04:09:01 79581.4;2026-05-08 04:10:01 79584.2;2026-05-08 04:11:01 79623.5;2026-05-08 04:12:02 79628;2026-05-08 04:13:01 79616;2026-05-08 04:14:01 79620.4;2026-05-08 04:15:02 79616;2026-05-08 04:16:01 79527.4;2026-05-08 04:17:02 79375.1;2026-05-08 04:18:01 79345.3;2026-05-08 04:19:01 79380.5;2026-05-08 04:20:02 79467;2026-05-08 04:21:01 79473.6;2026-05-08 04:22:01 79500;2026-05-08 04:23:01 79515.9;2026-05-08 04:24:01 79488.6;2026-05-08 04:25:02 79505.7;2026-05-08 04:26:01 79466;2026-05-08 04:27:01 79484.9;2026-05-08 04:28:02 79476.4;2026-05-08 04:29:01 79485.6;2026-05-08 04:30:02 79450.7;2026-05-08 04:31:01 79508.5;2026-05-08 04:32:01 79609.5;2026-05-08 04:33:01 79656.5;2026-05-08 04:34:02 79646.6;2026-05-08 04:35:02 79602.5;2026-05-08 04:36:01 79532.5;2026-05-08 04:37:01 79547;2026-05-08 04:38:01 79526.1;2026-05-08 04:39:01 79542.4;2026-05-08 04:40:02 79570.5;2026-05-08 04:41:02 79547.2;2026-05-08 04:42:01 79572.2;2026-05-08 04:43:01 79563.6;2026-05-08 04:44:02 79531.4;2026-05-08 04:45:02 79573.3;2026-05-08 04:46:01 79596.7;2026-05-08 04:47:01 79552;2026-05-08 04:48:01 79562;2026-05-08 04:49:01 79604;2026-05-08 04:50:02 79584;2026-05-08 04:51:01 79569.5;2026-05-08 04:52:02 79556;2026-05-08 04:53:01 79557.7;2026-05-08 04:54:01 79516;2026-05-08 04:55:02 79470.1;2026-05-08 04:56:01 79459.2;2026-05-08 04:57:01 79479.7;2026-05-08 04:58:02 79475.9;2026-05-08 04:59:01 79470.1;2026-05-08 05:00:02 79408.2;2026-05-08 05:01:01 79352.5;2026-05-08 05:02:02 79306.9;2026-05-08 05:03:01 79306.8;2026-05-08 05:04:02 79269.9;2026-05-08 05:05:02 79347.4;2026-05-08 05:06:02 79272;2026-05-08 05:07:01 79350.7;2026-05-08 05:08:01 79364.5;2026-05-08 05:09:02 79362.3;2026-05-08 05:10:02 79455.8;2026-05-08 05:11:01 79433.5;2026-05-08 05:12:01 79461;2026-05-08 05:13:02 79461.6;2026-05-08 05:14:01 79470;2026-05-08 05:15:01 79519.9;2026-05-08 05:16:01 79612.3;2026-05-08 05:17:02 79564.2;2026-05-08 05:18:02 79541.2;2026-05-08 05:19:01 79568.1;2026-05-08 05:20:01 79569.4;2026-05-08 05:21:01 79597.7;2026-05-08 05:22:01 79600;2026-05-08 05:23:02 79574.6;2026-05-08 05:24:01 79594;2026-05-08 05:25:02 79576.3;2026-05-08 05:26:02 79554.8;2026-05-08 05:27:01 79569;2026-05-08 05:28:02 79587.2;2026-05-08 05:29:01 79579.5;2026-05-08 05:30:01 79594.8;2026-05-08 05:31:01 79589;2026-05-08 05:32:01 79601;2026-05-08 05:33:02 79629.9;2026-05-08 05:34:02 79632.6;2026-05-08 05:35:01 79620;2026-05-08 05:36:01 79621;2026-05-08 05:37:01 79621;2026-05-08 05:38:02 79621;2026-05-08 05:39:01 79622;2026-05-08 05:40:01 79631.2;2026-05-08 05:41:01 79619.5;2026-05-08 05:42:02 79635.2;2026-05-08 05:43:01 79636.9;2026-05-08 05:44:01 79646.1;2026-05-08 05:45:02 79636.9;2026-05-08 05:46:01 79639.6;2026-05-08 05:47:01 79633.2;2026-05-08 05:48:02 79599;2026-05-08 05:49:01 79590.2;2026-05-08 05:50:01 79609.5;2026-05-08 05:51:01 79615.5;2026-05-08 05:52:01 79604.6;2026-05-08 05:53:01 79601;2026-05-08 05:54:01 79599.1;2026-05-08 05:55:02 79578.3;2026-05-08 05:56:01 79563.3;2026-05-08 05:57:01 79584.1;2026-05-08 05:58:02 79566.7;2026-05-08 05:59:01 79575.4;2026-05-08 06:00:04 79582.6;2026-05-08 06:01:01 79604.6;2026-05-08 06:02:01 79618.5;2026-05-08 06:03:02 79632.3;2026-05-08 06:04:01 79621.5;2026-05-08 06:05:01 79625;2026-05-08 06:06:01 79636.9;2026-05-08 06:07:01 79631.6;2026-05-08 06:08:01 79643.4;2026-05-08 06:09:01 79643;2026-05-08 06:10:01 79677.5;2026-05-08 06:11:01 79681;2026-05-08 06:12:01 79698;2026-05-08 06:13:02 79718;2026-05-08 06:14:01 79723.7;2026-05-08 06:15:02 79676.8;2026-05-08 06:16:01 79701.7;2026-05-08 06:17:02 79701.7;2026-05-08 06:18:01 79717.6;2026-05-08 06:19:01 79726.1;2026-05-08 06:20:02 79713.4;2026-05-08 06:21:02 79720;2026-05-08 06:22:01 79745.2;2026-05-08 06:23:02 79745.2;2026-05-08 06:24:01 79713.1;2026-05-08 06:25:02 79685.9;2026-05-08 06:26:02 79671.5;2026-05-08 06:27:01 79692;2026-05-08 06:28:02 79680;2026-05-08 06:29:01 79736;2026-05-08 06:30:01 79713;2026-05-08 06:31:01 79707.9;2026-05-08 06:32:01 79695.9;2026-05-08 06:33:02 79671.4;2026-05-08 06:34:01 79653;2026-05-08 06:35:02 79640;2026-05-08 06:36:02 79634.5;2026-05-08 06:37:01 79639.1;2026-05-08 06:38:02 79622.9;2026-05-08 06:39:01 79625.3;2026-05-08 06:40:01 79585.2;2026-05-08 06:41:01 79551.3;2026-05-08 06:42:02 79571.5;2026-05-08 06:43:01 79560.7;2026-05-08 06:44:02 79567.3;2026-05-08 06:45:02 79588;2026-05-08 06:46:01 79615.6;2026-05-08 06:47:02 79611.2;2026-05-08 06:48:01 79593.3;2026-05-08 06:49:02 79625;2026-05-08 06:50:02 79635.6;2026-05-08 06:51:01 79623;2026-05-08 06:52:01 79636.1;2026-05-08 06:53:02 79660;2026-05-08 06:54:01 79670.1;2026-05-08 06:55:01 79655.2;2026-05-08 06:56:01 79655.2;2026-05-08 06:57:01 79655.2;2026-05-08 06:58:02 79655.2;2026-05-08 06:59:01 79655.2;2026-05-08 07:00:02 79655.2;2026-05-08 07:01:01 79628.7;2026-05-08 07:02:02 79623;2026-05-08 07:03:01 79610.7;2026-05-08 07:04:01 79657.2;2026-05-08 07:05:02 79655.4;2026-05-08 07:06:02 79638.7;2026-05-08 07:07:02 79627.6;2026-05-08 07:08:01 79632.2;2026-05-08 07:09:01 79627.3;2026-05-08 07:10:02 79627.3;2026-05-08 07:11:01 79639.7;2026-05-08 07:12:01 79652.3;2026-05-08 07:13:02 79664.6;2026-05-08 07:14:01 79632.3;2026-05-08 07:15:02 79632.3;2026-05-08 07:16:02 79665.5;2026-05-08 07:17:01 79665.5;2026-05-08 07:18:02 79657.5;2026-05-08 07:19:01 79605.4;2026-05-08 07:20:01 79610.5;2026-05-08 07:21:01 79604.2;2026-05-08 07:22:02 79615.2;2026-05-08 07:23:01 79620;2026-05-08 07:24:01 79613.2;2026-05-08 07:25:02 79626.5;2026-05-08 07:26:01 79640;2026-05-08 07:27:01 79616.7;2026-05-08 07:28:02 79611;2026-05-08 07:29:01 79627.6;2026-05-08 07:30:02 79700;2026-05-08 07:31:02 79655.5;2026-05-08 07:32:01 79674;2026-05-08 07:33:02 79682.8;2026-05-08 07:34:01 79700;2026-05-08 07:35:01 79676;2026-05-08 07:36:01 79699;2026-05-08 07:37:02 79703.8;2026-05-08 07:38:01 79703.7;2026-05-08 07:39:01 79713;2026-05-08 07:40:01 79713;2026-05-08 07:41:02 79724;2026-05-08 07:42:01 79740;2026-05-08 07:43:01 79748.7;2026-05-08 07:44:02 79752;2026-05-08 07:45:02 79760;2026-05-08 07:46:02 79771.1;2026-05-08 07:47:01 79654.6;2026-05-08 07:48:01 79685.2;2026-05-08 07:49:02 79699.3;2026-05-08 07:50:02 79707.1;2026-05-08 07:51:01 79698.8;2026-05-08 07:52:01 79687.4;2026-05-08 07:53:02 79670.7;2026-05-08 07:54:01 79675.5;2026-05-08 07:55:02 79674;2026-05-08 07:56:02 79659.5;2026-05-08 07:57:01 79650;2026-05-08 07:58:02 79622.9;2026-05-08 07:59:02 79600;2026-05-08 08:00:02 79476.4;2026-05-08 08:01:01 79474.9;2026-05-08 08:02:01 79497.9;2026-05-08 08:03:02 79515.1;2026-05-08 08:04:01 79536.6;2026-05-08 08:05:02 79487.8;2026-05-08 08:06:02 79515.8;2026-05-08 08:07:01 79522;2026-05-08 08:08:01 79490.6;2026-05-08 08:09:02 79513.6;2026-05-08 08:10:01 79516.2;2026-05-08 08:11:01 79538.8;2026-05-08 08:12:01 79574.6;2026-05-08 08:13:02 79595.8;2026-05-08 08:14:01 79603.8;2026-05-08 08:15:02 79637.5;2026-05-08 08:16:02 79634.3;2026-05-08 08:17:01 79624.3;2026-05-08 08:18:01 79647;2026-05-08 08:19:01 79611.9;2026-05-08 08:20:02 79629.4;2026-05-08 08:21:01 79610.6;2026-05-08 08:22:01 79610.6;2026-05-08 08:23:02 79597.5;2026-05-08 08:24:01 79577.8;2026-05-08 08:25:01 79555.8;2026-05-08 08:26:01 79571;2026-05-08 08:27:02 79563.5;2026-05-08 08:28:01 79564.1;2026-05-08 08:29:01 79561.2;2026-05-08 08:30:02 79534.6;2026-05-08 08:31:01 79503.5;2026-05-08 08:32:01 79481.1;2026-05-08 08:33:01 79474.7;2026-05-08 08:34:02 79471;2026-05-08 08:35:02 79411.5;2026-05-08 08:36:01 79440.1;2026-05-08 08:37:01 79478.9;2026-05-08 08:38:01 79507.5;2026-05-08 08:39:01 79552.1;2026-05-08 08:40:02 79563.4;2026-05-08 08:41:02 79582;2026-05-08 08:42:02 79591.9;2026-05-08 08:43:01 79591.9;2026-05-08 08:44:01 79558.2;2026-05-08 08:45:02 79527.9;2026-05-08 08:46:01 79508.6;2026-05-08 08:47:02 79501;2026-05-08 08:48:02 79499.9;2026-05-08 08:49:01 79508.8;2026-05-08 08:50:02 79537.1;2026-05-08 08:51:01 79527.4;2026-05-08 08:52:01 79503.2;2026-05-08 08:53:02 79495.4;2026-05-08 08:54:01 79520;2026-05-08 08:55:01 79485.1;2026-05-08 08:56:01 79483.1;2026-05-08 08:57:02 79487.8;2026-05-08 08:58:01 79502.1;2026-05-08 08:59:01 79502.1;2026-05-08 09:00:02 79458.5;2026-05-08 09:01:01 79456.4;2026-05-08 09:02:01 79443.3;2026-05-08 09:03:02 79439.3;2026-05-08 09:04:01 79429.5;2026-05-08 09:05:01 79382;2026-05-08 09:06:02 79361.4;2026-05-08 09:07:01 79354.8;2026-05-08 09:08:02 79332.2;2026-05-08 09:09:02 79402.2;2026-05-08 09:10:02 79378.3;2026-05-08 09:11:02 79400;2026-05-08 09:12:01 79406.6;2026-05-08 09:13:01 79346;2026-05-08 09:14:02 79318.3;2026-05-08 09:15:02 79335.1;2026-05-08 09:16:02 79346.1;2026-05-08 09:17:01 79354.9;2026-05-08 09:18:01 79349.7;2026-05-08 09:19:02 79330.1;2026-05-08 09:20:02 79364.4;2026-05-08 09:21:01 79358;2026-05-08 09:22:02 79306;2026-05-08 09:23:02 79303.8;2026-05-08 09:24:01 79280.4;2026-05-08 09:25:01 79252.2;2026-05-08 09:26:01 79273.9;2026-05-08 09:27:01 79299;2026-05-08 09:28:02 79307;2026-05-08 09:29:02 79361.7;2026-05-08 09:30:02 79413.7;2026-05-08 09:31:01 79463.2;2026-05-08 09:32:01 79483.6;2026-05-08 09:33:02 79500;2026-05-08 09:34:02 79488.9;2026-05-08 09:35:02 79513;2026-05-08 09:36:01 79520.9;2026-05-08 09:37:01 79537.4;2026-05-08 09:38:02 79540;2026-05-08 09:39:01 79533;2026-05-08 09:40:02 79563.8;2026-05-08 09:41:01 79595.4;2026-05-08 09:42:01 79565.4;2026-05-08 09:43:02 79573.8;2026-05-08 09:44:02 79580.8;2026-05-08 09:45:02 79590.7;2026-05-08 09:46:02 79562.8;2026-05-08 09:47:02 79563;2026-05-08 09:48:01 79630.6;2026-05-08 09:49:01 79697.4;2026-05-08 09:50:02 79685;2026-05-08 09:51:02 79677.7;2026-05-08 09:52:01 79692.1;2026-05-08 09:53:01 79700.3;2026-05-08 09:54:02 79708;2026-05-08 09:55:02 79715.6;2026-05-08 09:56:02 79660.7;2026-05-08 09:57:01 79646.8;2026-05-08 09:58:01 79689.4;2026-05-08 09:59:01 79672;2026-05-08 10:00:03 79680.2;2026-05-08 10:01:02 79674;2026-05-08 10:02:02 79687.3;2026-05-08 10:03:02 79704.6;2026-05-08 10:04:01 79712.5;2026-05-08 10:05:01 79715.3;2026-05-08 10:06:02 79708.3;2026-05-08 10:07:01 79712.5;2026-05-08 10:08:01 79698.3;2026-05-08 10:09:02 79708.8;2026-05-08 10:10:02 79700;2026-05-08 10:11:02 79725.5;2026-05-08 10:12:01 79741.3;2026-05-08 10:13:01 79727.9;2026-05-08 10:14:02 79727.9;2026-05-08 10:15:02 79746.4;2026-05-08 10:16:02 79760;2026-05-08 10:17:02 79748;2026-05-08 10:18:01 79740.2;2026-05-08 10:19:01 79740.2;2026-05-08 10:20:02 79720.2;2026-05-08 10:21:02 79728.7;2026-05-08 10:22:02 79708.1;2026-05-08 10:23:01 79713.2;2026-05-08 10:24:01 79739.3;2026-05-08 10:25:01 79736.8;2026-05-08 10:26:01 79727.1;2026-05-08 10:27:02 79748.2;2026-05-08 10:28:02 79756.7;2026-05-08 10:29:01 79756.7;2026-05-08 10:30:01 79750.1;2026-05-08 10:31:02 79758.2;2026-05-08 10:32:01 79759.4;2026-05-08 10:33:01 79750.1;2026-05-08 10:34:02 79755.7;2026-05-08 10:35:02 79761.7;2026-05-08 10:36:02 79756.7;2026-05-08 10:37:01 79790.8;2026-05-08 10:38:01 79829.4;2026-05-08 10:39:02 79850;2026-05-08 10:40:02 79823.4;2026-05-08 10:41:01 79856.2;2026-05-08 10:42:01 79871.7;2026-05-08 10:43:02 79871.7;2026-05-08 10:44:02 79886.5;2026-05-08 10:45:02 79888.2;2026-05-08 10:46:01 79911;2026-05-08 10:47:02 79958.1;2026-05-08 10:48:01 79984.9;2026-05-08 10:49:01 79947.7;2026-05-08 10:50:02 79954.2;2026-05-08 10:51:02 79933.7;2026-05-08 10:52:01 79944.3;2026-05-08 10:53:01 79940.4;2026-05-08 10:54:01 79950;2026-05-08 10:55:02 79939;2026-05-08 10:56:02 79934.1;2026-05-08 10:57:01 79938;2026-05-08 10:58:01 79884.6;2026-05-08 10:59:01 79900;2026-05-08 11:00:04 79880;2026-05-08 11:01:01 79844.5;2026-05-08 11:02:01 79863;2026-05-08 11:03:01 79831.2;2026-05-08 11:04:02 79854.9;2026-05-08 11:05:02 79870;2026-05-08 11:06:02 79898.8;2026-05-08 11:07:01 79919.5;2026-05-08 11:08:01 79943.1;2026-05-08 11:09:02 79983.1;2026-05-08 11:10:02 79972.4;2026-05-08 11:11:02 79993.7;2026-05-08 11:12:01 80000;2026-05-08 11:13:01 79982.3;2026-05-08 11:14:02 79980.3;2026-05-08 11:15:02 79981.1;2026-05-08 11:16:01 79960;2026-05-08 11:17:02 79950.7;2026-05-08 11:18:01 79955.8;2026-05-08 11:19:01 79972.9;2026-05-08 11:20:02 80000;2026-05-08 11:21:01 80011.1;2026-05-08 11:22:01 80019.1;2026-05-08 11:23:02 80023.2;2026-05-08 11:24:01 79992.9;2026-05-08 11:25:02 79988.6;2026-05-08 11:26:02 80023.2;2026-05-08 11:27:01 80000.7;2026-05-08 11:28:01 80000.7;2026-05-08 11:29:02 79907.2;2026-05-08 11:30:02 79931.4;2026-05-08 11:31:01 79925.6;2026-05-08 11:32:02 79900;2026-05-08 11:33:01 79887.4;2026-05-08 11:34:01 79910;2026-05-08 11:35:02 79919.6;2026-05-08 11:36:01 79899.9;2026-05-08 11:37:01 79886;2026-05-08 11:38:02 79893.5;2026-05-08 11:39:01 79868.8;2026-05-08 11:40:01 79858;2026-05-08 11:41:01 79866;2026-05-08 11:42:02 79865.9;2026-05-08 11:43:01 79864.7;2026-05-08 11:44:01 79863.7;2026-05-08 11:45:01 79840.2;2026-05-08 11:46:02 79806;2026-05-08 11:47:01 79794.9;2026-05-08 11:48:01 79801.2;2026-05-08 11:49:02 79824.3;2026-05-08 11:50:02 79814.3;2026-05-08 11:51:02 79836.8;2026-05-08 11:52:01 79850;2026-05-08 11:53:01 79878.2;2026-05-08 11:54:01 79872.1;2026-05-08 11:55:02 79865.9;2026-05-08 11:56:02 79847.7;2026-05-08 11:57:02 79860.8;2026-05-08 11:58:01 79860.8;2026-05-08 11:59:01 79872.7;2026-05-08 12:00:02 79925.6;2026-05-08 12:01:01 79920.4;2026-05-08 12:02:01 79985.9;2026-05-08 12:03:02 80005.5;2026-05-08 12:04:02 80020;2026-05-08 12:05:02 79982.4;2026-05-08 12:06:02 79980;2026-05-08 12:07:02 79946.6;2026-05-08 12:08:01 79880.2;2026-05-08 12:09:01 79841.1;2026-05-08 12:10:02 79815.2;2026-05-08 12:11:02 79800;2026-05-08 12:12:01 79811.4;2026-05-08 12:13:01 79828.7;2026-05-08 12:14:01 79818.8;2026-05-08 12:15:02 79844.7;2026-05-08 12:16:02 79820.2;2026-05-08 12:17:01 79841.7;2026-05-08 12:18:01 79859.8;2026-05-08 12:19:02 79868.4;2026-05-08 12:20:02 79834;2026-05-08 12:21:02 79834;2026-05-08 12:22:01 79858.8;2026-05-08 12:23:01 79895.8;2026-05-08 12:24:01 79886.3;2026-05-08 12:25:02 79884.8;2026-05-08 12:26:01 79928;2026-05-08 12:27:01 79897;2026-05-08 12:28:02 79897;2026-05-08 12:29:01 79899.4;2026-05-08 12:30:01 79955.5;2026-05-08 12:31:01 79948.4;2026-05-08 12:32:02 79939;2026-05-08 12:33:01 79974.9;2026-05-08 12:34:01 79981.5;2026-05-08 12:35:02 79995;2026-05-08 12:36:01 80023.8;2026-05-08 12:37:01 80090.1;2026-05-08 12:38:01 80072;2026-05-08 12:39:01 80056.9;2026-05-08 12:40:02 80061.1;2026-05-08 12:41:01 80098.4;2026-05-08 12:42:01 80082.2;2026-05-08 12:43:02 80137;2026-05-08 12:44:01 80167.8;2026-05-08 12:45:02 80130.7;2026-05-08 12:46:01 80142.4;2026-05-08 12:47:02 80155.1;2026-05-08 12:48:01 80155;2026-05-08 12:49:01 80165;2026-05-08 12:50:02 80233.5;2026-05-08 12:51:01 80211.7;2026-05-08 12:52:01 80216.7;2026-05-08 12:53:02 80201.2;2026-05-08 12:54:01 80218.7;2026-05-08 12:55:02 80202.7;2026-05-08 12:56:02 80233.7;2026-05-08 12:57:01 80227;2026-05-08 12:58:02 80216;2026-05-08 12:59:01 80212.5;2026-05-08 13:00:02 80268;2026-05-08 13:01:02 80284.5;2026-05-08 13:02:01 80225.5;2026-05-08 13:03:01 80229.3;2026-05-08 13:04:01 80248.8;2026-05-08 13:05:01 80240.3;2026-05-08 13:06:01 80243.2;2026-05-08 13:07:01 80247;2026-05-08 13:08:01 80204.2;2026-05-08 13:09:01 80217.7;2026-05-08 13:10:02 80220.2;2026-05-08 13:11:02 80204.5;2026-05-08 13:12:01 80237.6;2026-05-08 13:13:02 80224.4;2026-05-08 13:14:01 80228;2026-05-08 13:15:02 80207.4;2026-05-08 13:16:01 80207.4;2026-05-08 13:17:01 80202.5;2026-05-08 13:18:01 80230;2026-05-08 13:19:02 80216;2026-05-08 13:20:02 80242;2026-05-08 13:21:01 80271.7;2026-05-08 13:22:01 80242;2026-05-08 13:23:02 80208.5;2026-05-08 13:24:01 80274;2026-05-08 13:25:02 80272;2026-05-08 13:26:02 80307.9;2026-05-08 13:27:01 80294.2;2026-05-08 13:28:02 80300;2026-05-08 13:29:01 80300;2026-05-08 13:30:02 80300;2026-05-08 13:31:01 80283.6;2026-05-08 13:32:02 80292.4;2026-05-08 13:33:01 80276.5;2026-05-08 13:34:01 80262.9;2026-05-08 13:35:02 80290;2026-05-08 13:36:01 80287.5;2026-05-08 13:37:01 80264;2026-05-08 13:38:01 80205.1;2026-05-08 13:39:01 80218;2026-05-08 13:40:02 80203.3;2026-05-08 13:41:01 80182.7;2026-05-08 13:42:01 80167.2;2026-05-08 13:43:02 80174.8;2026-05-08 13:44:01 80154.4;2026-05-08 13:45:01 80173.6;2026-05-08 13:46:01 80212.8;2026-05-08 13:47:01 80194.9;2026-05-08 13:48:01 80202.7;2026-05-08 13:49:01 80228.4;2026-05-08 13:50:02 80268.3;2026-05-08 13:51:01 80280.1;2026-05-08 13:52:01 80231.6;2026-05-08 13:53:02 80240.8;2026-05-08 13:54:01 80254.5;2026-05-08 13:55:02 80214.5;2026-05-08 13:56:02 80216.5;2026-05-08 13:57:01 80240;2026-05-08 13:58:02 80234.2;2026-05-08 13:59:01 80231.2;2026-05-08 14:00:03 80251.3;2026-05-08 14:01:02 80278.8;2026-05-08 14:02:01 80309.5;2026-05-08 14:03:01 80278.8;2026-05-08 14:04:01 80234.2;2026-05-08 14:05:01 80228.5;2026-05-08 14:06:01 80222.5;2026-05-08 14:07:01 80211.6;2026-05-08 14:08:01 80197;2026-05-08 14:09:01 80192.1;2026-05-08 14:10:02 80150;2026-05-08 14:11:02 80168.5;2026-05-08 14:12:01 80207;2026-05-08 14:13:02 80248.2;2026-05-08 14:14:01 80273;2026-05-08 14:15:02 80254.6;2026-05-08 14:16:01 80284.5;2026-05-08 14:17:01 80311.2;2026-05-08 14:18:02 80290;2026-05-08 14:19:01 80295.1;2026-05-08 14:20:02 80287;2026-05-08 14:21:01 80287;2026-05-08 14:22:01 80293.1;2026-05-08 14:23:02 80296.4;2026-05-08 14:24:01 80296.5;2026-05-08 14:25:02 80275;2026-05-08 14:26:02 80289.8;2026-05-08 14:27:01 80287.8;2026-05-08 14:28:02 80299;2026-05-08 14:29:01 80346.6;2026-05-08 14:30:01 80215.7;2026-05-08 14:31:01 80191.5;2026-05-08 14:32:01 80270;2026-05-08 14:33:01 80267;2026-05-08 14:34:01 80256.5;2026-05-08 14:35:01 80226.4;2026-05-08 14:36:01 80263.7;2026-05-08 14:37:01 80205.2;2026-05-08 14:38:01 80237;2026-05-08 14:39:01 80224.5;2026-05-08 14:40:01 80250.9;2026-05-08 14:41:01 80236.2;2026-05-08 14:42:02 80250.9;2026-05-08 14:43:01 80248;2026-05-08 14:44:01 80222.5;2026-05-08 14:45:02 80178.3;2026-05-08 14:46:01 80193;2026-05-08 14:47:02 80190;2026-05-08 14:48:02 80139.5;2026-05-08 14:49:01 80086.8;2026-05-08 14:50:01 80020;2026-05-08 14:51:01 80037.1;2026-05-08 14:52:01 80020;2026-05-08 14:53:01 80088;2026-05-08 14:54:02 80116.8;2026-05-08 14:55:02 80127.2;2026-05-08 14:56:02 80139.1;2026-05-08 14:57:01 80139.1;2026-05-08 14:58:01 80038.6;2026-05-08 14:59:02 80026;2026-05-08 15:00:02 80046.5;2026-05-08 15:01:02 80057.3;2026-05-08 15:02:01 80038.2;2026-05-08 15:03:01 80082.8;2026-05-08 15:04:02 80063.3;2026-05-08 15:05:02 79994;2026-05-08 15:06:01 79921.9;2026-05-08 15:07:01 79924.3;2026-05-08 15:08:01 79900;2026-05-08 15:09:02 79899.7;2026-05-08 15:10:02 79873;2026-05-08 15:11:01 79894.2;2026-05-08 15:12:01 79820;2026-05-08 15:13:01 79782.1;2026-05-08 15:14:02 79692.9;2026-05-08 15:15:02 79777.7;2026-05-08 15:16:01 79794.7;2026-05-08 15:17:01 79807.5;2026-05-08 15:18:01 79735.3;2026-05-08 15:19:01 79764.4;2026-05-08 15:20:02 79755.9;2026-05-08 15:21:02 79753.2;2026-05-08 15:22:01 79749.3;2026-05-08 15:23:03 79747.5;2026-05-08 15:24:01 79730.1;2026-05-08 15:25:01 79708.6;2026-05-08 15:26:01 79628.7;2026-05-08 15:27:02 79650;2026-05-08 15:28:01 79631.6;2026-05-08 15:29:02 79619.8;2026-05-08 15:30:02 79630;2026-05-08 15:31:01 79702.5;2026-05-08 15:32:02 79692.1;2026-05-08 15:33:01 79746;2026-05-08 15:34:02 79787.7;2026-05-08 15:35:02 79760;2026-05-08 15:36:01 79788.9;2026-05-08 15:37:01 79740.5;2026-05-08 15:38:01 79818.9;2026-05-08 15:39:02 79706.7;2026-05-08 15:40:02 79684.4;2026-05-08 15:41:01 79573.5;2026-05-08 15:42:01 79604;2026-05-08 15:43:02 79636.9;2026-05-08 15:44:02 79595.8;2026-05-08 15:45:02 79600;2026-05-08 15:46:01 79566.3;2026-05-08 15:47:02 79580;2026-05-08 15:48:01 79630;2026-05-08 15:49:01 79627.1;2026-05-08 15:50:02 79590.9;2026-05-08 15:51:02 79623.5;2026-05-08 15:52:01 79647;2026-05-08 15:53:01 79630.9;2026-05-08 15:54:02 79581.1;2026-05-08 15:55:02 79588.4;2026-05-08 15:56:02 79600;2026-05-08 15:57:01 79613.8;2026-05-08 15:58:02 79600;2026-05-08 15:59:01 79670;2026-05-08 16:00:02 79674.8;2026-05-08 16:01:02 79740.4;2026-05-08 16:02:01 79780;2026-05-08 16:03:01 79796;2026-05-08 16:04:02 79824;2026-05-08 16:05:02 79983.1;2026-05-08 16:06:02 79914.3;2026-05-08 16:07:01 79880.9;2026-05-08 16:08:02 79865.2;2026-05-08 16:09:01 79859.5;2026-05-08 16:10:01 79889.5;2026-05-08 16:11:02 79883;2026-05-08 16:12:02 79898.5;2026-05-08 16:13:01 79905.5;2026-05-08 16:14:02 79919.3;2026-05-08 16:15:02 79956.6;2026-05-08 16:16:02 80060;2026-05-08 16:17:01 80044.1;2026-05-08 16:18:02 80350;2026-05-08 16:19:01 80367;2026-05-08 16:20:02 80364;2026-05-08 16:21:01 80332.8;2026-05-08 16:22:01 80230.5;2026-05-08 16:23:02 80202.6;2026-05-08 16:24:01 80254.5;2026-05-08 16:25:02 80256;2026-05-08 16:26:01 80198.9;2026-05-08 16:27:01 80195.6;2026-05-08 16:28:01 80170.8;2026-05-08 16:29:02 80083.5;2026-05-08 16:30:02 79798.4;2026-05-08 16:31:02 79963;2026-05-08 16:32:01 79923.3;2026-05-08 16:33:01 79998.5;2026-05-08 16:34:02 80131.2;2026-05-08 16:35:02 80064.4;2026-05-08 16:36:01 80178.2;2026-05-08 16:37:01 80192.1;2026-05-08 16:38:02 80245.2;2026-05-08 16:39:01 80258.5;2026-05-08 16:40:01 80210;2026-05-08 16:41:01 80205;2026-05-08 16:42:02 80199;2026-05-08 16:43:02 80219.9;2026-05-08 16:44:01 80222.5;2026-05-08 16:45:02 80187.5;2026-05-08 16:46:01 80230.5;2026-05-08 16:47:02 80295.2;2026-05-08 16:48:02 80240;2026-05-08 16:49:01 80196;2026-05-08 16:50:01 80230.9;2026-05-08 16:51:01 80185;2026-05-08 16:52:02 80123.8;2026-05-08 16:53:02 80158;2026-05-08 16:54:01 80185.9;2026-05-08 16:55:01 80185.9;2026-05-08 16:56:02 80128.8;2026-05-08 16:57:01 80108.2;2026-05-08 16:58:02 80111.7;2026-05-08 16:59:02 80148.6;2026-05-08 17:00:02 80178.3;2026-05-08 17:01:02 80187.6;2026-05-08 17:02:01 80100;2026-05-08 17:03:01 80036.3;2026-05-08 17:04:02 79989.2;2026-05-08 17:05:02 79988.4;2026-05-08 17:06:02 80076.5;2026-05-08 17:07:01 80070;2026-05-08 17:08:01 79984.7;2026-05-08 17:09:02 79966.1;2026-05-08 17:10:02 79981.4;2026-05-08 17:11:02 79981.6;2026-05-08 17:12:01 79907;2026-05-08 17:13:01 79914.3;2026-05-08 17:14:02 79897.5;2026-05-08 17:15:02 79840;2026-05-08 17:16:02 79869.7;2026-05-08 17:17:01 79871.4;2026-05-08 17:18:01 79830;2026-05-08 17:19:02 79842.5;2026-05-08 17:20:01 79822.3;2026-05-08 17:21:01 79885.6;2026-05-08 17:22:01 79888.4;2026-05-08 17:23:01 79750.5;2026-05-08 17:24:02 79702.6;2026-05-08 17:25:02 79686.3;2026-05-08 17:26:02 79627.3;2026-05-08 17:27:01 79678.7;2026-05-08 17:28:01 79642;2026-05-08 17:29:02 79726.6;2026-05-08 17:30:02 79635.6;2026-05-08 17:31:02 79733;2026-05-08 17:32:01 79792.7;2026-05-08 17:33:01 79786.5;2026-05-08 17:34:01 79871.6;2026-05-08 17:35:02 79856.8;2026-05-08 17:36:02 79854;2026-05-08 17:37:01 79824.9;2026-05-08 17:38:02 79859.5;2026-05-08 17:39:01 79899;2026-05-08 17:40:01 79990.1;2026-05-08 17:41:01 80011.8;2026-05-08 17:42:01 80029.7;2026-05-08 17:43:02 79950.7;2026-05-08 17:44:01 79966.1;2026-05-08 17:45:01 79967.7;2026-05-08 17:46:01 79987.1;2026-05-08 17:47:01 80040.8;2026-05-08 17:48:02 80111;2026-05-08 17:49:01 80069.6;2026-05-08 17:50:01 80072;2026-05-08 17:51:01 80090.4;2026-05-08 17:52:01 80028;2026-05-08 17:53:02 80058;2026-05-08 17:54:01 80166.3;2026-05-08 17:55:01 80136;2026-05-08 17:56:01 80166.2;2026-05-08 17:57:01 80136;2026-05-08 17:58:02 80111.5;2026-05-08 17:59:01 80144.1;2026-05-08 18:00:01 80179.5;2026-05-08 18:01:02 80103.2;2026-05-08 18:02:01 80041;2026-05-08 18:03:02 80010;2026-05-08 18:04:02 79997.7;2026-05-08 18:05:02 80051.3;2026-05-08 18:06:01 80060.1;2026-05-08 18:07:01 80004;2026-05-08 18:08:02 79998.5;2026-05-08 18:09:01 79982.9;2026-05-08 18:10:01 79990.1;2026-05-08 18:11:01 80010.6;2026-05-08 18:12:01 79994.9;2026-05-08 18:13:01 79969.6;2026-05-08 18:14:01 79962.6;2026-05-08 18:15:02 79967.7;2026-05-08 18:16:01 79941.3;2026-05-08 18:17:01 80004;2026-05-08 18:18:02 79971.7;2026-05-08 18:19:01 79964;2026-05-08 18:20:01 79953;2026-05-08 18:21:01 79951.6;2026-05-08 18:22:02 79965.8;2026-05-08 18:23:02 79942;2026-05-08 18:24:01 79971.5;2026-05-08 18:25:01 79988.9;2026-05-08 18:26:01 80012;2026-05-08 18:27:02 79990.1;2026-05-08 18:28:02 79972.1;2026-05-08 18:29:01 79950;2026-05-08 18:30:02 79852.9;2026-05-08 18:31:02 79830;2026-05-08 18:32:01 79835.9;2026-05-08 18:33:01 79820.9;2026-05-08 18:34:01 79835;2026-05-08 18:35:01 79819.8;2026-05-08 18:36:01 79826.7;2026-05-08 18:37:01 79816;2026-05-08 18:38:02 79794;2026-05-08 18:39:01 79789.4;2026-05-08 18:40:02 79750;2026-05-08 18:41:01 79759;2026-05-08 18:42:01 79811.9;2026-05-08 18:43:02 79815.7;2026-05-08 18:44:01 79790;2026-05-08 18:45:02 79813.7;2026-05-08 18:46:02 79786.3;2026-05-08 18:47:01 79789.8;2026-05-08 18:48:01 79817;2026-05-08 18:49:02 79774.7;2026-05-08 18:50:02 79768;2026-05-08 18:51:01 79808.8;2026-05-08 18:52:01 79831.9;2026-05-08 18:53:02 79875.9;2026-05-08 18:54:01 79795.8;2026-05-08 18:55:02 79808.1;2026-05-08 18:56:01 79819.2;2026-05-08 18:57:01 79831;2026-05-08 18:58:02 79822.3;2026-05-08 18:59:01 79792.9;2026-05-08 19:00:02 79837;2026-05-08 19:01:02 79849.2;2026-05-08 19:02:01 79853.3;2026-05-08 19:03:01 79852.8;2026-05-08 19:04:01 79893.5;2026-05-08 19:05:02 79928.6;2026-05-08 19:06:02 79955.8;2026-05-08 19:07:01 79898.7;2026-05-08 19:08:01 79865;2026-05-08 19:09:01 79822.3;2026-05-08 19:10:02 79753.3;2026-05-08 19:11:01 79753.5;2026-05-08 19:12:01 79790.9;2026-05-08 19:13:02 79793.3;2026-05-08 19:14:02 79862;2026-05-08 19:15:02 79882.3;2026-05-08 19:16:02 79887.1;2026-05-08 19:17:01 79916;2026-05-08 19:18:01 79942;2026-05-08 19:19:01 80021.3;2026-05-08 19:20:02 79970;2026-05-08 19:21:01 79947.7;2026-05-08 19:22:01 79973.3;2026-05-08 19:23:02 79942.5;2026-05-08 19:24:01 79942.5;2026-05-08 19:25:02 79993;2026-05-08 19:26:02 80000;2026-05-08 19:27:02 79952;2026-05-08 19:28:02 79978;2026-05-08 19:29:01 80003.9;2026-05-08 19:30:01 80160.8;2026-05-08 19:31:02 80196;2026-05-08 19:32:01 80165.8;2026-05-08 19:33:01 80174.9;2026-05-08 19:34:02 80226.1;2026-05-08 19:35:02 80246.2;2026-05-08 19:36:01 80166;2026-05-08 19:37:02 80110.5;2026-05-08 19:38:01 80095.2;2026-05-08 19:39:01 80130.6;2026-05-08 19:40:02 80125.6;2026-05-08 19:41:01 80105.5;2026-05-08 19:42:01 80090.4;2026-05-08 19:43:02 80100.5;2026-05-08 19:44:01 80125.6;2026-05-08 19:45:01 80135.7;2026-05-08 19:46:01 80191;2026-05-08 19:47:02 80175.5;2026-05-08 19:48:01 80185.9;2026-05-08 19:49:01 80256.3;2026-05-08 19:50:02 80211.1;2026-05-08 19:51:02 80186.5;2026-05-08 19:52:01 80199.6;2026-05-08 19:53:01 80196;2026-05-08 19:54:01 80183.6;2026-05-08 19:55:01 80155.8;2026-05-08 19:56:02 80115.6;2026-05-08 19:57:01 80074.6;2026-05-08 19:58:02 80008.4;2026-05-08 19:59:02 80060;2026-05-08 20:00:02 80184.7;2026-05-08 20:01:02 80190;2026-05-08 20:02:01 80211.3;2026-05-08 20:03:01 80199;2026-05-08 20:04:02 80228;2026-05-08 20:05:02 80212;2026-05-08 20:06:02 80199.4;2026-05-08 20:07:01 80168;2026-05-08 20:08:01 80184.6;2026-05-08 20:09:02 80170.8;2026-05-08 20:10:02 80183.6;2026-05-08 20:11:01 80197.8;2026-05-08 20:12:01 80186.4;2026-05-08 20:13:01 80190;2026-05-08 20:14:02 80202.4;2026-05-08 20:15:02 80182.7;2026-05-08 20:16:01 80206.4;2026-05-08 20:17:02 80244.7;2026-05-08 20:18:01 80240.6;2026-05-08 20:19:01 80244.1;2026-05-08 20:20:02 80249.1;2026-05-08 20:21:01 80277.6;2026-05-08 20:22:01 80288.5;2026-05-08 20:23:01 80254.6;2026-05-08 20:24:01 80297;2026-05-08 20:25:02 80289.7;2026-05-08 20:26:02 80290.4;2026-05-08 20:27:01 80275.4;2026-05-08 20:28:02 80247.9;2026-05-08 20:29:01 80230.5;2026-05-08 20:30:02 80250;2026-05-08 20:31:01 80226.4;2026-05-08 20:32:01 80261.2;2026-05-08 20:33:02 80289.2;2026-05-08 20:34:01 80236;2026-05-08 20:35:02 80240;2026-05-08 20:36:01 80210.4;2026-05-08 20:37:01 80164.2;2026-05-08 20:38:02 80173.6;2026-05-08 20:39:02 80213;2026-05-08 20:40:02 80170;2026-05-08 20:41:02 80110.3;2026-05-08 20:42:02 80176.2;2026-05-08 20:43:02 80176.2;2026-05-08 20:44:01 80157.3;2026-05-08 20:45:02 80186.5;2026-05-08 20:46:01 80189.1;2026-05-08 20:47:01 80149.9;2026-05-08 20:48:01 80144.5;2026-05-08 20:49:01 80179.9;2026-05-08 20:50:01 80250.1;2026-05-08 20:51:02 80224.6;2026-05-08 20:52:01 80178.5;2026-05-08 20:53:01 80200.8;2026-05-08 20:54:01 80168;2026-05-08 20:55:01 80125.9;2026-05-08 20:56:01 80155.7;2026-05-08 20:57:02 80136.6;2026-05-08 20:58:01 80150;2026-05-08 20:59:01 80074.6;2026-05-08 21:00:02 80060;2026-05-08 21:01:01 80035.5;2026-05-08 21:02:01 80013.8;2026-05-08 21:03:02 80034.6;2026-05-08 21:04:01 79983;2026-05-08 21:05:01 80000;2026-05-08 21:06:01 80024.8;2026-05-08 21:07:01 80077.6;2026-05-08 21:08:01 80070.3;2026-05-08 21:09:01 80071.2;2026-05-08 21:10:01 80034;2026-05-08 21:11:01 80019.8;2026-05-08 21:12:02 80025.9;2026-05-08 21:13:01 80067.3;2026-05-08 21:14:02 80075.3;2026-05-08 21:15:02 80080.9;2026-05-08 21:16:02 80114.4;2026-05-08 21:17:02 80106.3;2026-05-08 21:18:02 80054.3;2026-05-08 21:19:02 80070;2026-05-08 21:20:02 80048.4;2026-05-08 21:21:02 80068.8;2026-05-08 21:22:02 80030;2026-05-08 21:23:01 80066;2026-05-08 21:24:01 80032;2026-05-08 21:25:02 80038.7;2026-05-08 21:26:02 80038.1;2026-05-08 21:27:02 80028.7;2026-05-08 21:28:02 80019.2;2026-05-08 21:29:02 80029.9;2026-05-08 21:30:02 80054.8;2026-05-08 21:31:02 80090;2026-05-08 21:32:02 80066.2;2026-05-08 21:33:02 80061;2026-05-08 21:34:02 80071.9;2026-05-08 21:35:02 80040.7;2026-05-08 21:36:02 80062.2;2026-05-08 21:37:02 80092;2026-05-08 21:38:01 80094.5;2026-05-08 21:39:01 80049.1;2026-05-08 21:40:02 80101.1;2026-05-08 21:41:02 80092;2026-05-08 21:42:02 80117;2026-05-08 21:43:01 80099.1;2026-05-08 21:44:01 80108;2026-05-08 21:45:01 80100.2;2026-05-08 21:46:01 80093.1;2026-05-08 21:47:01 80124.8;2026-05-08 21:48:01 80114.3;2026-05-08 21:49:01 80132.1;2026-05-08 21:50:01 80115.7;2026-05-08 21:51:01 80129.7;2026-05-08 21:52:01 80130.2;2026-05-08 21:53:02 80124.3;2026-05-08 21:54:01 80124.5;2026-05-08 21:55:02 80086.2;2026-05-08 21:56:01 80069.9;2026-05-08 21:57:02 80107.5;2026-05-08 21:58:01 80124;2026-05-08 21:59:01 80180;2026-05-08 22:00:02 80142;2026-05-08 22:01:01 80169.5;2026-05-08 22:02:01 80178.1;2026-05-08 22:03:01 80178.8;2026-05-08 22:04:02 80167.5;2026-05-08 22:05:02 80156.6;2026-05-08 22:06:01 80169.5;2026-05-08 22:07:01 80155.7;2026-05-08 22:08:01 80176;2026-05-08 22:09:01 80177.3;2026-05-08 22:10:02 80211.5;2026-05-08 22:11:01 80208.3;2026-05-08 22:12:01 80228.1;2026-05-08 22:13:01 80228.1;2026-05-08 22:14:01 80230;2026-05-08 22:15:03 80230;2026-05-08 22:16:01 80258;2026-05-08 22:17:02 80197.8;2026-05-08 22:18:02 80197.8;2026-05-08 22:19:01 80190.7;2026-05-08 22:20:01 80194.3;2026-05-08 22:21:01 80262.8;2026-05-08 22:22:01 80254;2026-05-08 22:23:02 80264;2026-05-08 22:24:01 80280;2026-05-08 22:25:01 80264;2026-05-08 22:26:01 80284.2;2026-05-08 22:27:01 80270.6;2026-05-08 22:28:01 80254.6;2026-05-08 22:29:02 80259.4;2026-05-08 22:30:02 80218.1;2026-05-08 22:31:02 80163.1;2026-05-08 22:32:02 80220;2026-05-08 22:33:01 80244.1;2026-05-08 22:34:01 80265.1;2026-05-08 22:35:02 80245.7;2026-05-08 22:36:02 80231.7;2026-05-08 22:37:01 80236.1;2026-05-08 22:38:01 80228.9;2026-05-08 22:39:01 80228.9;2026-05-08 22:40:02 80210.5;2026-05-08 22:41:02 80228.1;2026-05-08 22:42:01 80232.1;2026-05-08 22:43:01 80225;2026-05-08 22:44:02 80254.6;2026-05-08 22:45:02 80263.9;2026-05-08 22:46:02 80276.9;2026-05-08 22:47:02 80268.5;2026-05-08 22:48:01 80264;2026-05-08 22:49:01 80264;2026-05-08 22:50:02 80246.1;2026-05-08 22:51:02 80162.1;2026-05-08 22:52:01 80175.9;2026-05-08 22:53:01 80171.1;2026-05-08 22:54:01 80171.1;2026-05-08 22:55:01 80155.7;2026-05-08 22:56:01 80091;2026-05-08 22:57:02 80107.8;2026-05-08 22:58:01 80130;2026-05-08 22:59:01 80149;2026-05-08 23:00:02 80123;2026-05-08 23:01:01 80132;2026-05-08 23:02:01 80143.9;2026-05-08 23:03:02 80165.9;2026-05-08 23:04:01 80181.4;2026-05-08 23:05:01 80192.5;2026-05-08 23:06:01 80169.5;2026-05-08 23:07:01 80180.7;2026-05-08 23:08:02 80138.6;2026-05-08 23:09:01 80116.3;2026-05-08 23:10:02 80116.3;2026-05-08 23:11:02 80126.6;2026-05-08 23:12:01 80138.6;2026-05-08 23:13:02 80144.1;2026-05-08 23:14:02 80152;2026-05-08 23:15:02 80165.3;2026-05-08 23:16:01 80189.4;2026-05-08 23:17:01 80212;2026-05-08 23:18:02 80196.5;2026-05-08 23:19:01 80207.8;2026-05-08 23:20:01 80225.5;2026-05-08 23:21:01 80217;2026-05-08 23:22:02 80218.9;2026-05-08 23:23:02 80218.9;2026-05-08 23:24:01 80184.5;2026-05-08 23:25:01 80180;2026-05-08 23:26:01 80184.8;2026-05-08 23:27:01 80195.2;2026-05-08 23:28:02 80192.8;2026-05-08 23:29:01 80200.2;2026-05-08 23:30:01 80190.3;2026-05-08 23:31:02 80170.5;2026-05-08 23:32:01 80182.3;2026-05-08 23:33:01 80182.3;2026-05-08 23:34:02 80194.2;2026-05-08 23:35:02 80244.9;2026-05-08 23:36:01 80237.9;2026-05-08 23:37:01 80206.5;2026-05-08 23:38:02 80214.7;2026-05-08 23:39:01 80217.8;2026-05-08 23:40:02 80208.9;2026-05-08 23:41:02 80201.1;2026-05-08 23:42:02 80199.2;2026-05-08 23:43:01 80206.4;2026-05-08 23:44:01 80223.2;2026-05-08 23:45:02 80211.1;2026-05-08 23:46:01 80187.6;2026-05-08 23:47:01 80176;2026-05-08 23:48:02 80210.3;2026-05-08 23:49:01 80225.5;2026-05-08 23:50:02 80206;2026-05-08 23:51:02 80197.4;2026-05-08 23:52:01 80220;2026-05-08 23:53:01 80220;2026-05-08 23:54:02 80232.8;2026-05-08 23:55:02 80203.6;2026-05-08 23:56:01 80209;2026-05-08 23:57:01 80223;2026-05-08 23:58:02 80223;2026-05-08 23:59:01 80264;2026-05-09 00:00:01 80278.7;2026-05-09 00:01:01 80367;2026-05-09 00:02:01 80287.6;2026-05-09 00:03:02 80286.9;2026-05-09 00:04:01 80313.5;2026-05-09 00:05:02 80319.1;2026-05-09 00:06:01 80312;2026-05-09 00:07:01 80321.8;2026-05-09 00:08:01 80301.4;2026-05-09 00:09:02 80295.5;2026-05-09 00:10:02 80298.8;2026-05-09 00:11:01 80340;2026-05-09 00:12:01 80356.2;2026-05-09 00:13:02 80372.3;2026-05-09 00:14:01 80390.8;2026-05-09 00:15:01 80406.8;2026-05-09 00:16:02 80381.3;2026-05-09 00:17:02 80364;2026-05-09 00:18:01 80349;2026-05-09 00:19:01 80343.7;2026-05-09 00:20:01 80324.2;2026-05-09 00:21:01 80295.5;2026-05-09 00:22:01 80306.2;2026-05-09 00:23:01 80306.2;2026-05-09 00:24:01 80326.5;2026-05-09 00:25:02 80327.4;2026-05-09 00:26:02 80347.9;2026-05-09 00:27:01 80351.1;2026-05-09 00:28:01 80338.9;2026-05-09 00:29:02 80349;2026-05-09 00:30:02 80327.4;2026-05-09 00:31:01 80327.8;2026-05-09 00:32:02 80340;2026-05-09 00:33:02 80360;2026-05-09 00:34:02 80331.1;2026-05-09 00:35:02 80346.3;2026-05-09 00:36:02 80352.3;2026-05-09 00:37:02 80332.5;2026-05-09 00:38:01 80309.2;2026-05-09 00:39:01 80304;2026-05-09 00:40:02 80299.6;2026-05-09 00:41:02 80310.8;2026-05-09 00:42:01 80301.3;2026-05-09 00:43:01 80309.2;2026-05-09 00:44:01 80312;2026-05-09 00:45:02 80314.8;2026-05-09 00:46:02 80314.8;2026-05-09 00:47:01 80325.3;2026-05-09 00:48:01 80334.2;2026-05-09 00:49:01 80342.9;2026-05-09 00:50:02 80314.8;2026-05-09 00:51:01 80299.6;2026-05-09 00:52:02 80299.6;2026-05-09 00:53:02 80280;2026-05-09 00:54:01 80289.7;2026-05-09 00:55:01 80289;2026-05-09 00:56:01 80283.6;2026-05-09 00:57:02 80283.5;2026-05-09 00:58:01 80280;2026-05-09 00:59:01 80270;2026-05-09 01:00:03 80270;2026-05-09 01:01:02 80270;2026-05-09 01:02:01 80291.2;2026-05-09 01:03:01 80293.3;2026-05-09 01:04:02 80264;2026-05-09 01:05:02 80230.5;2026-05-09 01:06:01 80227.6;2026-05-09 01:07:01 80235.4;2026-05-09 01:08:02 80240.2;2026-05-09 01:09:01 80240.2;2026-05-09 01:10:01 80240.2;2026-05-09 01:11:01 80240.2;2026-05-09 01:12:01 80249;2026-05-09 01:13:02 80240.7;2026-05-09 01:14:01 80213.5;2026-05-09 01:15:02 80158.3;2026-05-09 01:16:01 80181.3;2026-05-09 01:17:02 80221.9;2026-05-09 01:18:02 80225.1;2026-05-09 01:19:01 80236.2;2026-05-09 01:20:01 80245.4;2026-05-09 01:21:01 80226.4;2026-05-09 01:22:01 80216.7;2026-05-09 01:23:02 80214;2026-05-09 01:24:01 80189.4;2026-05-09 01:25:01 80209.1;2026-05-09 01:26:01 80207.4;2026-05-09 01:27:01 80207.4;2026-05-09 01:28:01 80207.4;2026-05-09 01:29:02 80198;2026-05-09 01:30:02 80164.4;2026-05-09 01:31:02 80155.7;2026-05-09 01:32:02 80173.8;2026-05-09 01:33:01 80155.9;2026-05-09 01:34:01 80174.9;2026-05-09 01:35:02 80174.8;2026-05-09 01:36:02 80134.3;2026-05-09 01:37:01 80135.9;2026-05-09 01:38:01 80135.9;2026-05-09 01:39:02 80137.8;2026-05-09 01:40:02 80152.6;2026-05-09 01:41:01 80143.6;2026-05-09 01:42:01 80164.5;2026-05-09 01:43:02 80181.6;2026-05-09 01:44:02 80139;2026-05-09 01:45:02 80171.7;2026-05-09 01:46:01 80192.8;2026-05-09 01:47:01 80190.4;2026-05-09 01:48:02 80177.8;2026-05-09 01:49:01 80177.8;2026-05-09 01:50:01 80177.8;2026-05-09 01:51:01 80180.6;2026-05-09 01:52:01 80180.6;2026-05-09 01:53:02 80182.5;2026-05-09 01:54:01 80177;2026-05-09 01:55:02 80185.2;2026-05-09 01:56:01 80198;2026-05-09 01:57:01 80198;2026-05-09 01:58:01 80198;2026-05-09 01:59:02 80193.2;2026-05-09 02:00:02 80198;2026-05-09 02:01:01 80190;2026-05-09 02:02:01 80163.1;2026-05-09 02:03:02 80163.1;2026-05-09 02:04:01 80160;2026-05-09 02:05:01 80160;2026-05-09 02:06:02 80155.7;2026-05-09 02:07:01 80141.1;2026-05-09 02:08:01 80151.7;2026-05-09 02:09:02 80133.1;2026-05-09 02:10:02 80133.1;2026-05-09 02:11:02 80162.1;2026-05-09 02:12:01 80155.7;2026-05-09 02:13:01 80162.1;2026-05-09 02:14:01 80161.4;2026-05-09 02:15:02 80154;2026-05-09 02:16:01 80129.9;2026-05-09 02:17:02 80140.8;2026-05-09 02:18:01 80148;2026-05-09 02:19:01 80131.3;2026-05-09 02:20:01 80168.3;2026-05-09 02:21:01 80172.9;2026-05-09 02:22:02 80208.6;2026-05-09 02:23:02 80190.3;2026-05-09 02:24:02 80175.3;2026-05-09 02:25:01 80175.3;2026-05-09 02:26:01 80178;2026-05-09 02:27:01 80155.7;2026-05-09 02:28:02 80155.7;2026-05-09 02:29:01 80155.7;2026-05-09 02:30:01 80169.7;2026-05-09 02:31:01 80188.2;2026-05-09 02:32:01 80196.6;2026-05-09 02:33:01 80218;2026-05-09 02:34:02 80218;2026-05-09 02:35:02 80218;2026-05-09 02:36:01 80209.2;2026-05-09 02:37:01 80209.2;2026-05-09 02:38:02 80209.2;2026-05-09 02:39:02 80197.5;2026-05-09 02:40:02 80212.6;2026-05-09 02:41:01 80212.6;2026-05-09 02:42:01 80198.8;2026-05-09 02:43:02 80195.1;2026-05-09 02:44:01 80195.1;2026-05-09 02:45:01 80212.6;2026-05-09 02:46:02 80212.6;2026-05-09 02:47:01 80209.5;2026-05-09 02:48:01 80223.7;2026-05-09 02:49:01 80211.8;2026-05-09 02:50:01 80213.1;2026-05-09 02:51:01 80229.9;2026-05-09 02:52:01 80237.1;2026-05-09 02:53:02 80222.8;2026-05-09 02:54:01 80235.4;2026-05-09 02:55:01 80220.3;2026-05-09 02:56:01 80220.3;2026-05-09 02:57:01 80234.9;2026-05-09 02:58:01 80240.9;2026-05-09 02:59:01 80217.5;2026-05-09 03:00:03 80232.8;2026-05-09 03:01:01 80225.3;2026-05-09 03:02:01 80223.5;2026-05-09 03:03:01 80230.9;2026-05-09 03:04:01 80241.1;2026-05-09 03:05:02 80237.8;2026-05-09 03:06:02 80252.3;2026-05-09 03:07:02 80238;2026-05-09 03:08:02 80252.3;2026-05-09 03:09:01 80264;2026-05-09 03:10:01 80264;2026-05-09 03:11:01 80276.7;2026-05-09 03:12:01 80300;2026-05-09 03:13:02 80316.4;2026-05-09 03:14:01 80330;2026-05-09 03:15:01 80337.7;2026-05-09 03:16:01 80301.6;2026-05-09 03:17:01 80301.6;2026-05-09 03:18:02 80296;2026-05-09 03:19:01 80296;2026-05-09 03:20:01 80296;2026-05-09 03:21:01 80268.7;2026-05-09 03:22:01 80276.8;2026-05-09 03:23:02 80252.4;2026-05-09 03:24:01 80252.4;2026-05-09 03:25:02 80259.5;2026-05-09 03:26:01 80262.3;2026-05-09 03:27:01 80279.5;2026-05-09 03:28:02 80295.2;2026-05-09 03:29:01 80274.9;2026-05-09 03:30:01 80291.7;2026-05-09 03:31:01 80339.4;2026-05-09 03:32:02 80361.4;2026-05-09 03:33:01 80372.3;2026-05-09 03:34:01 80372.2;2026-05-09 03:35:02 80366;2026-05-09 03:36:01 80399.3;2026-05-09 03:37:01 80385.8;2026-05-09 03:38:02 80372.3;2026-05-09 03:39:01 80352.4;2026-05-09 03:40:01 80356.3;2026-05-09 03:41:01 80392.5;2026-05-09 03:42:01 80382.8;2026-05-09 03:43:02 80381.1;2026-05-09 03:44:01 80381.1;2026-05-09 03:45:02 80372.3;2026-05-09 03:46:01 80372.3;2026-05-09 03:47:02 80372.3;2026-05-09 03:48:01 80390;2026-05-09 03:49:01 80400;2026-05-09 03:50:02 80435;2026-05-09 03:51:02 80433.8;2026-05-09 03:52:01 80426.3;2026-05-09 03:53:01 80420.2;2026-05-09 03:54:02 80424.4;2026-05-09 03:55:01 80400.6;2026-05-09 03:56:01 80380.3;2026-05-09 03:57:01 80374.8;2026-05-09 03:58:02 80331.3;2026-05-09 03:59:01 80327.8;2026-05-09 04:00:01 80349.8;2026-05-09 04:01:01 80340;2026-05-09 04:02:01 80398.8;2026-05-09 04:03:02 80392.3;2026-05-09 04:04:01 80421.2;2026-05-09 04:05:02 80409.4;2026-05-09 04:06:02 80403.8;2026-05-09 04:07:01 80434.7;2026-05-09 04:08:01 80436.2;2026-05-09 04:09:02 80465.9;2026-05-09 04:10:02 80440;2026-05-09 04:11:01 80436;2026-05-09 04:12:01 80436;2026-05-09 04:13:02 80425.5;2026-05-09 04:14:01 80436;2026-05-09 04:15:02 80454;2026-05-09 04:16:01 80421.4;2026-05-09 04:17:01 80416;2026-05-09 04:18:02 80435;2026-05-09 04:19:01 80416.4;2026-05-09 04:20:02 80407.9;2026-05-09 04:21:02 80433.4;2026-05-09 04:22:01 80429.9;2026-05-09 04:23:01 80404.2;2026-05-09 04:24:02 80402.5;2026-05-09 04:25:02 80393.6;2026-05-09 04:26:01 80410.5;2026-05-09 04:27:01 80420.9;2026-05-09 04:28:02 80411;2026-05-09 04:29:02 80428.7;2026-05-09 04:30:02 80428.7;2026-05-09 04:31:01 80476.3;2026-05-09 04:32:01 80445.4;2026-05-09 04:33:02 80430.7;2026-05-09 04:34:01 80431.9;2026-05-09 04:35:01 80424.3;2026-05-09 04:36:01 80398.5;2026-05-09 04:37:02 80406.4;2026-05-09 04:38:01 80406.4;2026-05-09 04:39:01 80406.4;2026-05-09 04:40:02 80392;2026-05-09 04:41:02 80406.4;2026-05-09 04:42:01 80412;2026-05-09 04:43:01 80393.3;2026-05-09 04:44:02 80402.8;2026-05-09 04:45:02 80402.8;2026-05-09 04:46:02 80380.3;2026-05-09 04:47:01 80376.6;2026-05-09 04:48:01 80380.8;2026-05-09 04:49:02 80405.4;2026-05-09 04:50:02 80393.1;2026-05-09 04:51:01 80412;2026-05-09 04:52:01 80435.5;2026-05-09 04:53:01 80435.5;2026-05-09 04:54:01 80429.7;2026-05-09 04:55:02 80429.7;2026-05-09 04:56:02 80420;2026-05-09 04:57:01 80408.6;2026-05-09 04:58:01 80408.6;2026-05-09 04:59:02 80417.9;2026-05-09 05:00:02 80409;2026-05-09 05:01:01 80390.8;2026-05-09 05:02:01 80379.8;2026-05-09 05:03:02 80379;2026-05-09 05:04:01 80420;2026-05-09 05:05:01 80457.7;2026-05-09 05:06:01 80420.4;2026-05-09 05:07:01 80430;2026-05-09 05:08:02 80420;2026-05-09 05:09:01 80426.9;2026-05-09 05:10:01 80426.9;2026-05-09 05:11:01 80439.1;2026-05-09 05:12:01 80466.6;2026-05-09 05:13:02 80471;2026-05-09 05:14:01 80436.8;2026-05-09 05:15:02 80451.3;2026-05-09 05:16:01 80451.3;2026-05-09 05:17:02 80440;2026-05-09 05:18:01 80456.3;2026-05-09 05:19:01 80492.7;2026-05-09 05:20:02 80492.7;2026-05-09 05:21:01 80497;2026-05-09 05:22:01 80492;2026-05-09 05:23:02 80504.6;2026-05-09 05:24:01 80480.6;2026-05-09 05:25:01 80451.1;2026-05-09 05:26:01 80412.2;2026-05-09 05:27:02 80429.4;2026-05-09 05:28:02 80429.4;2026-05-09 05:29:01 80433.4;2026-05-09 05:30:02 80400.1;2026-05-09 05:31:02 80372.3;2026-05-09 05:32:01 80385.8;2026-05-09 05:33:01 80385.8;2026-05-09 05:34:02 80372.3;2026-05-09 05:35:02 80376.3;2026-05-09 05:36:01 80376.3;2026-05-09 05:37:01 80369.9;2026-05-09 05:38:02 80344.7;2026-05-09 05:39:01 80339.3;2026-05-09 05:40:01 80339.2;2026-05-09 05:41:01 80321.6;2026-05-09 05:42:02 80313.9;2026-05-09 05:43:01 80324.9;2026-05-09 05:44:01 80347.6;2026-05-09 05:45:02 80347.6;2026-05-09 05:46:01 80360;2026-05-09 05:47:02 80365.2;2026-05-09 05:48:01 80351.7;2026-05-09 05:49:01 80346.1;2026-05-09 05:50:01 80344.9;2026-05-09 05:51:01 80344.2;2026-05-09 05:52:02 80344.9;2026-05-09 05:53:01 80365.8;2026-05-09 05:54:01 80387.4;2026-05-09 05:55:02 80394.5;2026-05-09 05:56:01 80394.5;2026-05-09 05:57:02 80382.5;2026-05-09 05:58:01 80382.5;2026-05-09 05:59:01 80384;2026-05-09 06:00:03 80404.2;2026-05-09 06:01:01 80415.8;2026-05-09 06:02:01 80420;2026-05-09 06:03:02 80438.6;2026-05-09 06:04:01 80462.6;2026-05-09 06:05:02 80496;2026-05-09 06:06:02 80626.5;2026-05-09 06:07:01 80588.9;2026-05-09 06:08:01 80614.9;2026-05-09 06:09:02 80611.3;2026-05-09 06:10:02 80594.1;2026-05-09 06:11:02 80579.9;2026-05-09 06:12:01 80584.3;2026-05-09 06:13:01 80575.5;2026-05-09 06:14:02 80572.9;2026-05-09 06:15:02 80540;2026-05-09 06:16:01 80507.4;2026-05-09 06:17:02 80533;2026-05-09 06:18:01 80500;2026-05-09 06:19:01 80517;2026-05-09 06:20:02 80514.7;2026-05-09 06:21:02 80481.8;2026-05-09 06:22:01 80508.9;2026-05-09 06:23:01 80513.8;2026-05-09 06:24:02 80516.2;2026-05-09 06:25:02 80493.5;2026-05-09 06:26:01 80493.5;2026-05-09 06:27:02 80463.9;2026-05-09 06:28:01 80456;2026-05-09 06:29:01 80476.7;2026-05-09 06:30:02 80470.9;2026-05-09 06:31:01 80455.5;2026-05-09 06:32:01 80450;2026-05-09 06:33:02 80452.8;2026-05-09 06:34:01 80468.4;2026-05-09 06:35:01 80467.1;2026-05-09 06:36:01 80467.1;2026-05-09 06:37:02 80438.3;2026-05-09 06:38:01 80457.5;2026-05-09 06:39:01 80441.2;2026-05-09 06:40:02 80423.4;2026-05-09 06:41:02 80423.9;2026-05-09 06:42:01 80428.2;2026-05-09 06:43:02 80400;2026-05-09 06:44:01 80410;2026-05-09 06:45:02 80443.7;2026-05-09 06:46:01 80431.7;2026-05-09 06:47:01 80441.6;2026-05-09 06:48:01 80462;2026-05-09 06:49:01 80443.2;2026-05-09 06:50:02 80464.2;2026-05-09 06:51:02 80446.2;2026-05-09 06:52:01 80423.6;2026-05-09 06:53:01 80407.2;2026-05-09 06:54:02 80380;2026-05-09 06:55:02 80416.8;2026-05-09 06:56:01 80390.1;2026-05-09 06:57:01 80394.1;2026-05-09 06:58:02 80387.5;2026-05-09 06:59:02 80379.9;2026-05-09 07:00:02 80364.3;2026-05-09 07:01:01 80372.3;2026-05-09 07:02:01 80343;2026-05-09 07:03:01 80365.5;2026-05-09 07:04:02 80365.5;2026-05-09 07:05:02 80365.5;2026-05-09 07:06:02 80365.5;2026-05-09 07:07:02 80365.5;2026-05-09 07:08:01 80349.4;2026-05-09 07:09:01 80374.3;2026-05-09 07:10:01 80408.2;2026-05-09 07:11:01 80408.2;2026-05-09 07:12:01 80382.4;2026-05-09 07:13:01 80371.9;2026-05-09 07:14:02 80371.9;2026-05-09 07:15:02 80364.3;2026-05-09 07:16:01 80368.5;2026-05-09 07:17:02 80385.6;2026-05-09 07:18:02 80423.3;2026-05-09 07:19:01 80423.3;2026-05-09 07:20:01 80447.3;2026-05-09 07:21:01 80424;2026-05-09 07:22:01 80424;2026-05-09 07:23:02 80436.2;2026-05-09 07:24:02 80437.5;2026-05-09 07:25:02 80430.1;2026-05-09 07:26:02 80413.2;2026-05-09 07:27:01 80399.7;2026-05-09 07:28:01 80403.6;2026-05-09 07:29:01 80450.1;2026-05-09 07:30:02 80423.5;2026-05-09 07:31:01 80431.6;2026-05-09 07:32:01 80431.6;2026-05-09 07:33:01 80466.3;2026-05-09 07:34:01 80466.3;2026-05-09 07:35:01 80460.5;2026-05-09 07:36:01 80458.9;2026-05-09 07:37:01 80458.9;2026-05-09 07:38:01 80471;2026-05-09 07:39:02 80471;2026-05-09 07:40:02 80480.5;2026-05-09 07:41:02 80475.5;2026-05-09 07:42:01 80475.5;2026-05-09 07:43:01 80478.7;2026-05-09 07:44:01 80478.7;2026-05-09 07:45:02 80478.7;2026-05-09 07:46:01 80450;2026-05-09 07:47:01 80428;2026-05-09 07:48:01 80410.3;2026-05-09 07:49:02 80400.7;2026-05-09 07:50:02 80400.7;2026-05-09 07:51:02 80386.9;2026-05-09 07:52:02 80378;2026-05-09 07:53:01 80384.9;2026-05-09 07:54:01 80380.3;2026-05-09 07:55:01 80405.7;2026-05-09 07:56:01 80401.8;2026-05-09 07:57:01 80395.6;2026-05-09 07:58:01 80395.6;2026-05-09 07:59:01 80379.5;2026-05-09 08:00:02 80381.8;2026-05-09 08:01:02 80381.8;2026-05-09 08:02:02 80393.5;2026-05-09 08:03:01 80393.5;2026-05-09 08:04:01 80408.8;2026-05-09 08:05:02 80418;2026-05-09 08:06:02 80420;2026-05-09 08:07:02 80413.9;2026-05-09 08:08:01 80428;2026-05-09 08:09:01 80423.6;2026-05-09 08:10:02 80428;2026-05-09 08:11:02 80393.6;2026-05-09 08:12:02 80397.2;2026-05-09 08:13:01 80407.7;2026-05-09 08:14:01 80411.7;2026-05-09 08:15:01 80404.7;2026-05-09 08:16:01 80392.5;2026-05-09 08:17:01 80375.1;2026-05-09 08:18:01 80352;2026-05-09 08:19:02 80321.6;2026-05-09 08:20:02 80321.6;2026-05-09 08:21:01 80335.9;2026-05-09 08:22:01 80329.5;2026-05-09 08:23:01 80307.2;2026-05-09 08:24:02 80307.2;2026-05-09 08:25:02 80311.5;2026-05-09 08:26:02 80307;2026-05-09 08:27:01 80307;2026-05-09 08:28:01 80317.4;2026-05-09 08:29:01 80308.3;2026-05-09 08:30:02 80323.1;2026-05-09 08:31:01 80312.8;2026-05-09 08:32:01 80315.8;2026-05-09 08:33:01 80334.7;2026-05-09 08:34:02 80352.8;2026-05-09 08:35:02 80334.7;2026-05-09 08:36:02 80290;2026-05-09 08:37:02 80259.1;2026-05-09 08:38:01 80239.5;2026-05-09 08:39:01 80222.1;2026-05-09 08:40:02 80222.1;2026-05-09 08:41:01 80238;2026-05-09 08:42:01 80243.9;2026-05-09 08:43:02 80238.6;2026-05-09 08:44:02 80220;2026-05-09 08:45:02 80215;2026-05-09 08:46:01 80219.6;2026-05-09 08:47:01 80261.5;2026-05-09 08:48:01 80270;2026-05-09 08:49:02 80241;2026-05-09 08:50:02 80212.9;2026-05-09 08:51:01 80223.1;2026-05-09 08:52:01 80223.1;2026-05-09 08:53:02 80219.6;2026-05-09 08:54:01 80219.6;2026-05-09 08:55:01 80244.3;2026-05-09 08:56:01 80235.4;2026-05-09 08:57:01 80242.3;2026-05-09 08:58:02 80232.2;2026-05-09 08:59:02 80263.9;2026-05-09 09:00:02 80247.5;2026-05-09 09:01:01 80247.5;2026-05-09 09:02:01 80212.1;2026-05-09 09:03:02 80226.7;2026-05-09 09:04:02 80204.1;2026-05-09 09:05:02 80204.1;2026-05-09 09:06:02 80190.1;2026-05-09 09:07:01 80170.2;2026-05-09 09:08:01 80159;2026-05-09 09:09:01 80155.7;2026-05-09 09:10:01 80155.7;2026-05-09 09:11:01 80155;2026-05-09 09:12:01 80175.9;2026-05-09 09:13:02 80190;2026-05-09 09:14:01 80190;2026-05-09 09:15:02 80199;2026-05-09 09:16:01 80199;2026-05-09 09:17:01 80199;2026-05-09 09:18:02 80231;2026-05-09 09:19:02 80227.9;2026-05-09 09:20:02 80231;2026-05-09 09:21:01 80246;2026-05-09 09:22:01 80258.2;2026-05-09 09:23:01 80258.2;2026-05-09 09:24:01 80270;2026-05-09 09:25:02 80270;2026-05-09 09:26:01 80282.9;2026-05-09 09:27:01 80254;2026-05-09 09:28:01 80254;2026-05-09 09:29:02 80248.7;2026-05-09 09:30:02 80248.7;2026-05-09 09:31:01 80265.8;2026-05-09 09:32:02 80272;2026-05-09 09:33:01 80265.8;2026-05-09 09:34:02 80265.8;2026-05-09 09:35:02 80265.8;2026-05-09 09:36:02 80264;2026-05-09 09:37:01 80243.6;2026-05-09 09:38:01 80239.4;2026-05-09 09:39:02 80238.1;2026-05-09 09:40:02 80236.9;2026-05-09 09:41:01 80234.4;2026-05-09 09:42:01 80227.9;2026-05-09 09:43:02 80207.1;2026-05-09 09:44:02 80237.9;2026-05-09 09:45:02 80211.8;2026-05-09 09:46:02 80179.3;2026-05-09 09:47:01 80175.9;2026-05-09 09:48:01 80221;2026-05-09 09:49:02 80209.8;2026-05-09 09:50:02 80227;2026-05-09 09:51:01 80225.8;2026-05-09 09:52:01 80221.2;2026-05-09 09:53:02 80221.2;2026-05-09 09:54:01 80228.5;2026-05-09 09:55:01 80229.3;2026-05-09 09:56:01 80229.3;2026-05-09 09:57:01 80240.2;2026-05-09 09:58:01 80228.9;2026-05-09 09:59:02 80228.9;2026-05-09 10:00:02 80240;2026-05-09 10:01:01 80251.1;2026-05-09 10:02:02 80345;2026-05-09 10:03:02 80357.5;2026-05-09 10:04:01 80377.7;2026-05-09 10:05:02 80344.9;2026-05-09 10:06:01 80350.2;2026-05-09 10:07:02 80365;2026-05-09 10:08:01 80365;2026-05-09 10:09:01 80360.2;2026-05-09 10:10:01 80357.1;2026-05-09 10:11:01 80359;2026-05-09 10:12:01 80387.3;2026-05-09 10:13:02 80400;2026-05-09 10:14:01 80400;2026-05-09 10:15:02 80416.6;2026-05-09 10:16:01 80408;2026-05-09 10:17:02 80408;2026-05-09 10:18:01 80407.8;2026-05-09 10:19:01 80408;2026-05-09 10:20:02 80403.4;2026-05-09 10:21:02 80390.6;2026-05-09 10:22:01 80389.4;2026-05-09 10:23:01 80389.4;2026-05-09 10:24:02 80389.4;2026-05-09 10:25:02 80382.6;2026-05-09 10:26:01 80382.5;2026-05-09 10:27:01 80398.3;2026-05-09 10:28:02 80404.9;2026-05-09 10:29:01 80404.9;2026-05-09 10:30:01 80429.6;2026-05-09 10:31:02 80433.2;2026-05-09 10:32:01 80420;2026-05-09 10:33:01 80417.2;2026-05-09 10:34:01 80408.5;2026-05-09 10:35:02 80432;2026-05-09 10:36:01 80436.3;2026-05-09 10:37:01 80436.3;2026-05-09 10:38:02 80436.4;2026-05-09 10:39:02 80432.1;2026-05-09 10:40:02 80424.1;2026-05-09 10:41:01 80417.4;2026-05-09 10:42:01 80397.4;2026-05-09 10:43:02 80432.1;2026-05-09 10:44:01 80432.1;2026-05-09 10:45:02 80429.6;2026-05-09 10:46:02 80429.6;2026-05-09 10:47:01 80429.6;2026-05-09 10:48:02 80427.6;2026-05-09 10:49:01 80418.7;2026-05-09 10:50:02 80418.7;2026-05-09 10:51:01 80429.5;2026-05-09 10:52:01 80429.6;2026-05-09 10:53:01 80429.5;2026-05-09 10:54:01 80429.5;2026-05-09 10:55:02 80429.6;2026-05-09 10:56:02 80415.8;2026-05-09 10:57:01 80407.1;2026-05-09 10:58:01 80407.1;2026-05-09 10:59:02 80407.1;2026-05-09 11:00:02 80407.1;2026-05-09 11:01:01 80407.1;2026-05-09 11:02:01 80407.1;2026-05-09 11:03:01 80415.8;2026-05-09 11:04:02 80413.9;2026-05-09 11:05:02 80413.9;2026-05-09 11:06:02 80411.7;2026-05-09 11:07:02 80407.1;2026-05-09 11:08:01 80407.1;2026-05-09 11:09:01 80400.4;2026-05-09 11:10:02 80389.1;2026-05-09 11:11:01 80375.1;2026-05-09 11:12:01 80375.1;2026-05-09 11:13:01 80342.4;2026-05-09 11:14:02 80342.4;2026-05-09 11:15:02 80315.6;2026-05-09 11:16:02 80254.6;2026-05-09 11:17:01 80249.2;2026-05-09 11:18:01 80259.5;2026-05-09 11:19:01 80259.5;2026-05-09 11:20:02 80259.7;2026-05-09 11:21:02 80270;2026-05-09 11:22:02 80279;2026-05-09 11:23:01 80296.4;2026-05-09 11:24:01 80308.4;2026-05-09 11:25:01 80308.4;2026-05-09 11:26:01 80264;2026-05-09 11:27:02 80255.3;2026-05-09 11:28:02 80255.3;2026-05-09 11:29:01 80255.3;2026-05-09 11:30:02 80258.2;2026-05-09 11:31:01 80256.1;2026-05-09 11:32:02 80268.7;2026-05-09 11:33:01 80264;2026-05-09 11:34:01 80252.9;2026-05-09 11:35:02 80256.4;2026-05-09 11:36:02 80272.8;2026-05-09 11:37:01 80278.7;2026-05-09 11:38:01 80278.7;2026-05-09 11:39:02 80259.8;2026-05-09 11:40:02 80259.8;2026-05-09 11:41:01 80248.8;2026-05-09 11:42:01 80248.8;2026-05-09 11:43:02 80243.3;2026-05-09 11:44:01 80243.3;2026-05-09 11:45:02 80243.3;2026-05-09 11:46:01 80248.6;2026-05-09 11:47:02 80248.6;2026-05-09 11:48:01 80248.6;2026-05-09 11:49:01 80226.6;2026-05-09 11:50:01 80217;2026-05-09 11:51:01 80223.1;2026-05-09 11:52:01 80223.1;2026-05-09 11:53:02 80248.4;2026-05-09 11:54:01 80242;2026-05-09 11:55:01 80242;2026-05-09 11:56:01 80216.7;2026-05-09 11:57:02 80219;2026-05-09 11:58:01 80219;2026-05-09 11:59:01 80242.5;2026-05-09 12:00:02 80242.5;2026-05-09 12:01:01 80242.5;2026-05-09 12:02:02 80192.2;2026-05-09 12:03:01 80190.2;2026-05-09 12:04:01 80243;2026-05-09 12:05:02 80230.5;2026-05-09 12:06:02 80226;2026-05-09 12:07:01 80195.9;2026-05-09 12:08:02 80188.7;2026-05-09 12:09:01 80186.3;2026-05-09 12:10:02 80196.4;2026-05-09 12:11:02 80196.4;2026-05-09 12:12:01 80211.1;2026-05-09 12:13:01 80217.7;2026-05-09 12:14:02 80217.7;2026-05-09 12:15:02 80222.6;2026-05-09 12:16:02 80245.9;2026-05-09 12:17:01 80242.8;2026-05-09 12:18:01 80242.8;2026-05-09 12:19:02 80206;2026-05-09 12:20:02 80220.5;2026-05-09 12:21:01 80220.5;2026-05-09 12:22:01 80220.5;2026-05-09 12:23:02 80201.5;2026-05-09 12:24:01 80217.5;2026-05-09 12:25:01 80229.1;2026-05-09 12:26:01 80229.1;2026-05-09 12:27:01 80241.5;2026-05-09 12:28:02 80250;2026-05-09 12:29:01 80205;2026-05-09 12:30:01 80228;2026-05-09 12:31:02 80239.4;2026-05-09 12:32:01 80250;2026-05-09 12:33:02 80250;2026-05-09 12:34:02 80257.1;2026-05-09 12:35:01 80271.9;2026-05-09 12:36:02 80264;2026-05-09 12:37:01 80264;2026-05-09 12:38:01 80271.9;2026-05-09 12:39:02 80323.6;2026-05-09 12:40:02 80337;2026-05-09 12:41:01 80330;2026-05-09 12:42:02 80330;2026-05-09 12:43:01 80330;2026-05-09 12:44:01 80323.6;2026-05-09 12:45:02 80321.9;2026-05-09 12:46:01 80320;2026-05-09 12:47:02 80290.1;2026-05-09 12:48:01 80276.7;2026-05-09 12:49:01 80266.6;2026-05-09 12:50:02 80265.4;2026-05-09 12:51:02 80269.4;2026-05-09 12:52:01 80274.3;2026-05-09 12:53:02 80274.3;2026-05-09 12:54:01 80274.3;2026-05-09 12:55:02 80277.3;2026-05-09 12:56:02 80277.3;2026-05-09 12:57:01 80264;2026-05-09 12:58:02 80264;2026-05-09 12:59:02 80262.9;2026-05-09 13:00:02 80260;2026-05-09 13:01:02 80257;2026-05-09 13:02:01 80293.6;2026-05-09 13:03:01 80289;2026-05-09 13:04:01 80289;2026-05-09 13:05:02 80272.2;2026-05-09 13:06:02 80272.2;2026-05-09 13:07:01 80272.2;2026-05-09 13:08:02 80289.9;2026-05-09 13:09:01 80278.6;2026-05-09 13:10:01 80306.8;2026-05-09 13:11:01 80313.6;2026-05-09 13:12:02 80320;2026-05-09 13:13:01 80319.9;2026-05-09 13:14:01 80319.9;2026-05-09 13:15:02 80319.9;2026-05-09 13:16:01 80319.9;2026-05-09 13:17:01 80339.6;2026-05-09 13:18:02 80339.6;2026-05-09 13:19:01 80341.3;2026-05-09 13:20:01 80366.1;2026-05-09 13:21:02 80366.1;2026-05-09 13:22:01 80366.1;2026-05-09 13:23:01 80351.8;2026-05-09 13:24:02 80343.8;2026-05-09 13:25:02 80343.8;2026-05-09 13:26:02 80339.2;2026-05-09 13:27:01 80339.2;2026-05-09 13:28:01 80339.2;2026-05-09 13:29:02 80340.9;2026-05-09 13:30:02 80340.9;2026-05-09 13:31:02 80340.9;2026-05-09 13:32:01 80340.9;2026-05-09 13:33:01 80340.9;2026-05-09 13:34:02 80355;2026-05-09 13:35:02 80340;2026-05-09 13:36:01 80340;2026-05-09 13:37:01 80340;2026-05-09 13:38:02 80340;2026-05-09 13:39:01 80340;2026-05-09 13:40:01 80339.2;2026-05-09 13:41:01 80339.2;2026-05-09 13:42:01 80339.2;2026-05-09 13:43:01 80339.2;2026-05-09 13:44:01 80339.2;2026-05-09 13:45:01 80354.7;2026-05-09 13:46:02 80354.7;2026-05-09 13:47:01 80361.3;2026-05-09 13:48:01 80361.3;2026-05-09 13:49:02 80332;2026-05-09 13:50:02 80341.8;2026-05-09 13:51:01 80341.7;2026-05-09 13:52:01 80341.7;2026-05-09 13:53:02 80341.7;2026-05-09 13:54:01 80341.7;2026-05-09 13:55:01 80342.2;2026-05-09 13:56:01 80360;2026-05-09 13:57:02 80365.3;2026-05-09 13:58:01 80365.3;2026-05-09 13:59:01 80345.5;2026-05-09 14:00:02 80342;2026-05-09 14:01:01 80343.5;2026-05-09 14:02:02 80352.1;2026-05-09 14:03:01 80352.1;2026-05-09 14:04:01 80359.9;2026-05-09 14:05:02 80372.3;2026-05-09 14:06:01 80358;2026-05-09 14:07:02 80338.9;2026-05-09 14:08:02 80320.4;2026-05-09 14:09:01 80304.1;2026-05-09 14:10:01 80304.1;2026-05-09 14:11:01 80313.5;2026-05-09 14:12:01 80313.5;2026-05-09 14:13:02 80313.5;2026-05-09 14:14:01 80315.5;2026-05-09 14:15:02 80309.4;2026-05-09 14:16:02 80291.8;2026-05-09 14:17:01 80274;2026-05-09 14:18:01 80274;2026-05-09 14:19:02 80323.6;2026-05-09 14:20:02 80323.7;2026-05-09 14:21:01 80345.2;2026-05-09 14:22:01 80388.8;2026-05-09 14:23:02 80375.8;2026-05-09 14:24:02 80398;2026-05-09 14:25:02 80398;2026-05-09 14:26:01 80398;2026-05-09 14:27:01 80387.3;2026-05-09 14:28:02 80387.3;2026-05-09 14:29:02 80411.4;2026-05-09 14:30:02 80384.6;2026-05-09 14:31:01 80372.3;2026-05-09 14:32:01 80357.4;2026-05-09 14:33:01 80342;2026-05-09 14:34:02 80343.4;2026-05-09 14:35:02 80326.8;2026-05-09 14:36:01 80326.8;2026-05-09 14:37:01 80343.4;2026-05-09 14:38:01 80343.4;2026-05-09 14:39:01 80329.7;2026-05-09 14:40:02 80334.7;2026-05-09 14:41:02 80345.8;2026-05-09 14:42:01 80345.8;2026-05-09 14:43:01 80351;2026-05-09 14:44:02 80351;2026-05-09 14:45:02 80358.5;2026-05-09 14:46:01 80374.9;2026-05-09 14:47:02 80376.2;2026-05-09 14:48:01 80376.2;2026-05-09 14:49:02 80382.4;2026-05-09 14:50:02 80385;2026-05-09 14:51:02 80385;2026-05-09 14:52:01 80408;2026-05-09 14:53:01 80408;2026-05-09 14:54:02 80398;2026-05-09 14:55:02 80386.1;2026-05-09 14:56:02 80386.1;2026-05-09 14:57:01 80386.1;2026-05-09 14:58:01 80398;2026-05-09 14:59:02 80398;2026-05-09 15:00:02 80398;2026-05-09 15:01:01 80398;2026-05-09 15:02:02 80408;2026-05-09 15:03:02 80381.2;2026-05-09 15:04:01 80381.2;2026-05-09 15:05:02 80380;2026-05-09 15:06:01 80381.2;2026-05-09 15:07:01 80396.4;2026-05-09 15:08:02 80415.2;2026-05-09 15:09:01 80414;2026-05-09 15:10:01 80409.1;2026-05-09 15:11:01 80394.9;2026-05-09 15:12:01 80379.8;2026-05-09 15:13:02 80379.8;2026-05-09 15:14:01 80422;2026-05-09 15:15:02 80411.4;2026-05-09 15:16:02 80398;2026-05-09 15:17:01 80401.7;2026-05-09 15:18:01 80388.2;2026-05-09 15:19:01 80384;2026-05-09 15:20:02 80372.3;2026-05-09 15:21:02 80355.8;2026-05-09 15:22:01 80350;2026-05-09 15:23:01 80350;2026-05-09 15:24:02 80355.1;2026-05-09 15:25:02 80355.1;2026-05-09 15:26:02 80368.2;2026-05-09 15:27:01 80381.5;2026-05-09 15:28:01 80393.7;2026-05-09 15:29:02 80353.8;2026-05-09 15:30:02 80369.6;2026-05-09 15:31:02 80360;2026-05-09 15:32:01 80371;2026-05-09 15:33:01 80371;2026-05-09 15:34:01 80340.1;2026-05-09 15:35:01 80361.8;2026-05-09 15:36:01 80381.3;2026-05-09 15:37:01 80390;2026-05-09 15:38:01 80381.4;2026-05-09 15:39:01 80372.3;2026-05-09 15:40:01 80318.7;2026-05-09 15:41:01 80321.1;2026-05-09 15:42:01 80341.7;2026-05-09 15:43:01 80341.7;2026-05-09 15:44:02 80341.7;2026-05-09 15:45:02 80363.8;2026-05-09 15:46:01 80363.8;2026-05-09 15:47:02 80363.8;2026-05-09 15:48:02 80363.8;2026-05-09 15:49:02 80356.9;2026-05-09 15:50:02 80356.9;2026-05-09 15:51:02 80340.2;2026-05-09 15:52:02 80340.2;2026-05-09 15:53:01 80340.2;2026-05-09 15:54:01 80362.8;2026-05-09 15:55:01 80362.9;2026-05-09 15:56:02 80377.9;2026-05-09 15:57:01 80377.9;2026-05-09 15:58:01 80387.9;2026-05-09 15:59:01 80397.9;2026-05-09 16:00:02 80385.7;2026-05-09 16:01:01 80382.8;2026-05-09 16:02:01 80382.8;2026-05-09 16:03:01 80372.3;2026-05-09 16:04:02 80357.8;2026-05-09 16:05:02 80357.8;2026-05-09 16:06:02 80375.6;2026-05-09 16:07:02 80375.6;2026-05-09 16:08:02 80375.6;2026-05-09 16:09:02 80358;2026-05-09 16:10:02 80362;2026-05-09 16:11:02 80399.2;2026-05-09 16:12:01 80426;2026-05-09 16:13:01 80401.5;2026-05-09 16:14:01 80387.8;2026-05-09 16:15:02 80387.8;2026-05-09 16:16:01 80373.9;2026-05-09 16:17:01 80383.9;2026-05-09 16:18:01 80382.6;2026-05-09 16:19:02 80374.6;2026-05-09 16:20:02 80372.3;2026-05-09 16:21:01 80381.6;2026-05-09 16:22:01 80369.1;2026-05-09 16:23:01 80304.5;2026-05-09 16:24:02 80318.2;2026-05-09 16:25:02 80294.2;2026-05-09 16:26:02 80292.9;2026-05-09 16:27:01 80288;2026-05-09 16:28:01 80254.7;2026-05-09 16:29:01 80324.1;2026-05-09 16:30:02 80330.2;2026-05-09 16:31:01 80311.3;2026-05-09 16:32:01 80318;2026-05-09 16:33:02 80307;2026-05-09 16:34:02 80283;2026-05-09 16:35:02 80264;2026-05-09 16:36:01 80265.2;2026-05-09 16:37:01 80254.9;2026-05-09 16:38:01 80265.2;2026-05-09 16:39:02 80285.4;2026-05-09 16:40:02 80271.4;2026-05-09 16:41:02 80271.4;2026-05-09 16:42:02 80313;2026-05-09 16:43:02 80347.6;2026-05-09 16:44:01 80336.2;2026-05-09 16:45:02 80336.2;2026-05-09 16:46:02 80336.2;2026-05-09 16:47:02 80372.3;2026-05-09 16:48:01 80360.5;2026-05-09 16:49:01 80346.8;2026-05-09 16:50:01 80330;2026-05-09 16:51:01 80316.6;2026-05-09 16:52:01 80279.3;2026-05-09 16:53:01 80291.5;2026-05-09 16:54:02 80295;2026-05-09 16:55:02 80315.4;2026-05-09 16:56:02 80325.1;2026-05-09 16:57:01 80332.2;2026-05-09 16:58:01 80332.2;2026-05-09 16:59:02 80325.1;2026-05-09 17:00:02 80321.2;2026-05-09 17:01:01 80330.2;2026-05-09 17:02:01 80349.4;2026-05-09 17:03:02 80349.4;2026-05-09 17:04:01 80327.5;2026-05-09 17:05:02 80293.9;2026-05-09 17:06:02 80287.3;2026-05-09 17:07:01 80287.7;2026-05-09 17:08:01 80295.7;2026-05-09 17:09:02 80264;2026-05-09 17:10:02 80266.7;2026-05-09 17:11:02 80240.4;2026-05-09 17:12:01 80240.5;2026-05-09 17:13:01 80290.6;2026-05-09 17:14:01 80299.8;2026-05-09 17:15:02 80343.6;2026-05-09 17:16:01 80341;2026-05-09 17:17:02 80377.8;2026-05-09 17:18:02 80360.2;2026-05-09 17:19:01 80360.2;2026-05-09 17:20:01 80395.3;2026-05-09 17:21:01 80390.4;2026-05-09 17:22:01 80377.5;2026-05-09 17:23:01 80385.6;2026-05-09 17:24:02 80385.6;2026-05-09 17:25:02 80411.8;2026-05-09 17:26:02 80411.8;2026-05-09 17:27:01 80411.8;2026-05-09 17:28:02 80405;2026-05-09 17:29:01 80411;2026-05-09 17:30:02 80471.3;2026-05-09 17:31:02 80452;2026-05-09 17:32:01 80451.3;2026-05-09 17:33:01 80441.7;2026-05-09 17:34:02 80441.6;2026-05-09 17:35:02 80473.5;2026-05-09 17:36:01 80500;2026-05-09 17:37:01 80493.4;2026-05-09 17:38:01 80510.4;2026-05-09 17:39:02 80526.5;2026-05-09 17:40:02 80520;2026-05-09 17:41:01 80534.6;2026-05-09 17:42:01 80515.9;2026-05-09 17:43:01 80488.6;2026-05-09 17:44:01 80485.9;2026-05-09 17:45:02 80496.7;2026-05-09 17:46:02 80496.7;2026-05-09 17:47:01 80537.8;2026-05-09 17:48:01 80537.2;2026-05-09 17:49:02 80532.1;2026-05-09 17:50:02 80525.1;2026-05-09 17:51:01 80513.2;2026-05-09 17:52:01 80536.5;2026-05-09 17:53:02 80525.3;2026-05-09 17:54:02 80527.5;2026-05-09 17:55:02 80527.5;2026-05-09 17:56:01 80522.3;2026-05-09 17:57:01 80530;2026-05-09 17:58:01 80527.9;2026-05-09 17:59:02 80551.8;2026-05-09 18:00:04 80530;2026-05-09 18:01:01 80499.4;2026-05-09 18:02:01 80523.4;2026-05-09 18:03:02 80532.7;2026-05-09 18:04:01 80503.4;2026-05-09 18:05:02 80532;2026-05-09 18:06:01 80533.5;2026-05-09 18:07:02 80530;2026-05-09 18:08:01 80540;2026-05-09 18:09:01 80571.1;2026-05-09 18:10:02 80621.9;2026-05-09 18:11:02 80588.9;2026-05-09 18:12:01 80563.5;2026-05-09 18:13:02 80581.5;2026-05-09 18:14:01 80578;2026-05-09 18:15:02 80607.4;2026-05-09 18:16:02 80625;2026-05-09 18:17:01 80655.9;2026-05-09 18:18:01 80641.2;2026-05-09 18:19:02 80649.9;2026-05-09 18:20:02 80706.3;2026-05-09 18:21:01 80697;2026-05-09 18:22:01 80705;2026-05-09 18:23:02 80698.7;2026-05-09 18:24:01 80728.2;2026-05-09 18:25:01 80749.4;2026-05-09 18:26:01 80695.3;2026-05-09 18:27:02 80696.5;2026-05-09 18:28:01 80670.9;2026-05-09 18:29:01 80637.7;2026-05-09 18:30:02 80634.2;2026-05-09 18:31:01 80642.1;2026-05-09 18:32:02 80640;2026-05-09 18:33:01 80640;2026-05-09 18:34:02 80625.4;2026-05-09 18:35:02 80627.9;2026-05-09 18:36:01 80634.9;2026-05-09 18:37:01 80650;2026-05-09 18:38:02 80636.6;2026-05-09 18:39:01 80614.4;2026-05-09 18:40:02 80612.8;2026-05-09 18:41:02 80622.7;2026-05-09 18:42:01 80632.2;2026-05-09 18:43:02 80629;2026-05-09 18:44:01 80638.6;2026-05-09 18:45:01 80639.7;2026-05-09 18:46:02 80644.9;2026-05-09 18:47:01 80621.8;2026-05-09 18:48:01 80627;2026-05-09 18:49:02 80626.3;2026-05-09 18:50:01 80626.3;2026-05-09 18:51:01 80612;2026-05-09 18:52:02 80612;2026-05-09 18:53:01 80619.9;2026-05-09 18:54:01 80615;2026-05-09 18:55:02 80626.9;2026-05-09 18:56:02 80626.9;2026-05-09 18:57:01 80631.9;2026-05-09 18:58:01 80647.5;2026-05-09 18:59:01 80625;2026-05-09 19:00:03 80638.3;2026-05-09 19:01:01 80635.9;2026-05-09 19:02:02 80634.2;2026-05-09 19:03:02 80645.9;2026-05-09 19:04:01 80672.6;2026-05-09 19:05:01 80733.8;2026-05-09 19:06:01 80720;2026-05-09 19:07:01 80750;2026-05-09 19:08:01 80777;2026-05-09 19:09:02 80777;2026-05-09 19:10:02 80765.6;2026-05-09 19:11:02 80794.4;2026-05-09 19:12:01 80770.4;2026-05-09 19:13:01 80754.4;2026-05-09 19:14:01 80750.5;2026-05-09 19:15:02 80748.4;2026-05-09 19:16:01 80736.4;2026-05-09 19:17:01 80737.9;2026-05-09 19:18:02 80725.6;2026-05-09 19:19:02 80733.4;2026-05-09 19:20:02 80699;2026-05-09 19:21:01 80756.8;2026-05-09 19:22:01 80779.8;2026-05-09 19:23:02 80772.5;2026-05-09 19:24:02 80772.5;2026-05-09 19:25:02 80817.5;2026-05-09 19:26:02 80815;2026-05-09 19:27:01 80819.5;2026-05-09 19:28:01 80832.5;2026-05-09 19:29:02 80832.4;2026-05-09 19:30:02 80850.2;2026-05-09 19:31:02 80870.2;2026-05-09 19:32:01 80850.2;2026-05-09 19:33:01 80862.3;2026-05-09 19:34:01 80862.3;2026-05-09 19:35:02 80889.9;2026-05-09 19:36:02 80893.4;2026-05-09 19:37:01 80902.2;2026-05-09 19:38:01 80914.9;2026-05-09 19:39:02 80895.2;2026-05-09 19:40:02 80895.2;2026-05-09 19:41:02 80880.7;2026-05-09 19:42:01 80890;2026-05-09 19:43:01 80869.3;2026-05-09 19:44:01 80826.2;2026-05-09 19:45:02 80825.9;2026-05-09 19:46:02 80838.3;2026-05-09 19:47:02 80840;2026-05-09 19:48:01 80822.2;2026-05-09 19:49:02 80801.5;2026-05-09 19:50:02 80811.2;2026-05-09 19:51:02 80805.5;2026-05-09 19:52:01 80815.6;2026-05-09 19:53:02 80805.5;2026-05-09 19:54:01 80781.8;2026-05-09 19:55:01 80764.9;2026-05-09 19:56:01 80764.9;2026-05-09 19:57:01 80759;2026-05-09 19:58:01 80823.9;2026-05-09 19:59:01 80829.6;2026-05-09 20:00:03 80836.1;2026-05-09 20:01:01 80869.9;2026-05-09 20:02:02 80852.3;2026-05-09 20:03:01 80830;2026-05-09 20:04:01 80830;2026-05-09 20:05:02 80830;2026-05-09 20:06:02 80822.5;2026-05-09 20:07:01 80848.6;2026-05-09 20:08:02 80833.6;2026-05-09 20:09:01 80819.5;2026-05-09 20:10:02 80808.2;2026-05-09 20:11:02 80808.2;2026-05-09 20:12:01 80805.5;2026-05-09 20:13:02 80787.4;2026-05-09 20:14:02 80833.3;2026-05-09 20:15:02 80832;2026-05-09 20:16:02 80832;2026-05-09 20:17:01 80853.3;2026-05-09 20:18:02 80843.1;2026-05-09 20:19:01 80832;2026-05-09 20:20:01 80812.6;2026-05-09 20:21:01 80812.6;2026-05-09 20:22:02 80812.6;2026-05-09 20:23:01 80839.9;2026-05-09 20:24:01 80861.2;2026-05-09 20:25:02 80920;2026-05-09 20:26:01 81025.5;2026-05-09 20:27:01 80999.3;2026-05-09 20:28:02 81035.9;2026-05-09 20:29:01 81040.5;2026-05-09 20:30:02 81036.5;2026-05-09 20:31:02 81010;2026-05-09 20:32:01 81044.2;2026-05-09 20:33:01 81038.7;2026-05-09 20:34:02 81029.2;2026-05-09 20:35:02 80966.8;2026-05-09 20:36:02 80981.5;2026-05-09 20:37:02 80969.7;2026-05-09 20:38:01 80975;2026-05-09 20:39:01 80950.8;2026-05-09 20:40:02 80941.6;2026-05-09 20:41:01 80941.6;2026-05-09 20:42:02 80912.3;2026-05-09 20:43:02 80921.3;2026-05-09 20:44:02 80902;2026-05-09 20:45:02 80890.1;2026-05-09 20:46:02 80880;2026-05-09 20:47:01 80894.7;2026-05-09 20:48:01 80881.7;2026-05-09 20:49:01 80900.6;2026-05-09 20:50:02 80900.5;2026-05-09 20:51:01 80902.6;2026-05-09 20:52:01 80902.6;2026-05-09 20:53:02 80913.8;2026-05-09 20:54:01 80913.8;2026-05-09 20:55:01 80895.5;2026-05-09 20:56:01 80895.5;2026-05-09 20:57:02 80895.5;2026-05-09 20:58:01 80895.5;2026-05-09 20:59:01 80907.7;2026-05-09 21:00:02 80927.7;2026-05-09 21:01:01 80913.8;2026-05-09 21:02:01 80913.8;2026-05-09 21:03:01 80882.2;2026-05-09 21:04:01 80882.2;2026-05-09 21:05:02 80904.2;2026-05-09 21:06:02 80878;2026-05-09 21:07:01 80874.5;2026-05-09 21:08:01 80895.5;2026-05-09 21:09:01 80886.6;2026-05-09 21:10:01 80876.7;2026-05-09 21:11:01 80876.7;2026-05-09 21:12:01 80886.6;2026-05-09 21:13:01 80888.9;2026-05-09 21:14:01 80888.9;2026-05-09 21:15:02 80870.2;2026-05-09 21:16:02 80860;2026-05-09 21:17:01 80831.7;2026-05-09 21:18:01 80843.1;2026-05-09 21:19:02 80897.8;2026-05-09 21:20:02 80882.4;2026-05-09 21:21:01 80908.2;2026-05-09 21:22:01 80909.2;2026-05-09 21:23:01 80914.8;2026-05-09 21:24:01 80882.2;2026-05-09 21:25:02 80822.2;2026-05-09 21:26:02 80817.1;2026-05-09 21:27:01 80791.9;2026-05-09 21:28:01 80817;2026-05-09 21:29:02 80825.9;2026-05-09 21:30:02 80805.5;2026-05-09 21:31:01 80805.5;2026-05-09 21:32:02 80807.7;2026-05-09 21:33:01 80807.7;2026-05-09 21:34:02 80807.6;2026-05-09 21:35:02 80803.8;2026-05-09 21:36:02 80797.1;2026-05-09 21:37:01 80795.6;2026-05-09 21:38:01 80803.8;2026-05-09 21:39:01 80820;2026-05-09 21:40:01 80840;2026-05-09 21:41:01 80828;2026-05-09 21:42:02 80826.2;2026-05-09 21:43:02 80826.2;2026-05-09 21:44:01 80842.5;2026-05-09 21:45:02 80842.5;2026-05-09 21:46:02 80820;2026-05-09 21:47:01 80842.8;2026-05-09 21:48:02 80855.8;2026-05-09 21:49:02 80860;2026-05-09 21:50:02 80889.5;2026-05-09 21:51:01 80877.5;2026-05-09 21:52:02 80891.7;2026-05-09 21:53:02 80905.1;2026-05-09 21:54:02 80947.9;2026-05-09 21:55:02 80940.5;2026-05-09 21:56:02 80923.4;2026-05-09 21:57:01 80913.8;2026-05-09 21:58:01 80900;2026-05-09 21:59:01 80938.5;2026-05-09 22:00:02 80927.8;2026-05-09 22:01:01 80913.8;2026-05-09 22:02:01 80913.8;2026-05-09 22:03:01 80882.8;2026-05-09 22:04:02 80888.3;2026-05-09 22:05:02 80880;2026-05-09 22:06:02 80873.2;2026-05-09 22:07:02 80877;2026-05-09 22:08:02 80875.9;2026-05-09 22:09:01 80875.9;2026-05-09 22:10:02 80875.9;2026-05-09 22:11:01 80864;2026-05-09 22:12:02 80853.3;2026-05-09 22:13:02 80841;2026-05-09 22:14:02 80831.5;2026-05-09 22:15:02 80819.6;2026-05-09 22:16:02 80833.8;2026-05-09 22:17:02 80841.9;2026-05-09 22:18:01 80826.5;2026-05-09 22:19:01 80826.5;2026-05-09 22:20:01 80826.5;2026-05-09 22:21:01 80826.5;2026-05-09 22:22:02 80826.5;2026-05-09 22:23:01 80810.7;2026-05-09 22:24:01 80773.6;2026-05-09 22:25:02 80780.3;2026-05-09 22:26:01 80801.2;2026-05-09 22:27:01 80791.7;2026-05-09 22:28:02 80797.1;2026-05-09 22:29:01 80801.7;2026-05-09 22:30:01 80796.5;2026-05-09 22:31:02 80796.5;2026-05-09 22:32:01 80796.5;2026-05-09 22:33:01 80765.3;2026-05-09 22:34:02 80750.1;2026-05-09 22:35:02 80763.4;2026-05-09 22:36:02 80763.4;2026-05-09 22:37:02 80789;2026-05-09 22:38:02 80789;2026-05-09 22:39:01 80789;2026-05-09 22:40:01 80780.9;2026-05-09 22:41:01 80784;2026-05-09 22:42:01 80789.8;2026-05-09 22:43:01 80800;2026-05-09 22:44:02 80805.5;2026-05-09 22:45:02 80791.4;2026-05-09 22:46:01 80791.4;2026-05-09 22:47:01 80791.4;2026-05-09 22:48:01 80791.4;2026-05-09 22:49:01 80791.4;2026-05-09 22:50:01 80802.6;2026-05-09 22:51:01 80816;2026-05-09 22:52:02 80818.7;2026-05-09 22:53:01 80818.7;2026-05-09 22:54:01 80783.5;2026-05-09 22:55:02 80805.5;2026-05-09 22:56:02 80805.5;2026-05-09 22:57:01 80805.5;2026-05-09 22:58:01 80805.5;2026-05-09 22:59:01 80821.4;2026-05-09 23:00:02 80821.4;2026-05-09 23:01:01 80815.3;2026-05-09 23:02:01 80829.5;2026-05-09 23:03:01 80829.8;2026-05-09 23:04:02 80829.9;2026-05-09 23:05:02 80849.4;2026-05-09 23:06:02 80860.9;2026-05-09 23:07:01 80861.8;2026-05-09 23:08:01 80852.8;2026-05-09 23:09:02 80852.8;2026-05-09 23:10:02 80852.8;2026-05-09 23:11:01 80852.8;2026-05-09 23:12:01 80873.4;2026-05-09 23:13:02 80868.1;2026-05-09 23:14:01 80856.2;2026-05-09 23:15:02 80856.2;2026-05-09 23:16:01 80871.3;2026-05-09 23:17:01 80856.2;2026-05-09 23:18:02 80856.2;2026-05-09 23:19:01 80856.2;2026-05-09 23:20:02 80831.1;2026-05-09 23:21:01 80827.5;2026-05-09 23:22:01 80831.9;2026-05-09 23:23:02 80820;2026-05-09 23:24:01 80800.8;2026-05-09 23:25:01 80796.8;2026-05-09 23:26:01 80780;2026-05-09 23:27:02 80797.9;2026-05-09 23:28:02 80800.9;2026-05-09 23:29:01 80809.5;2026-05-09 23:30:01 80809.5;2026-05-09 23:31:01 80809.5;2026-05-09 23:32:02 80809.5;2026-05-09 23:33:01 80809.5;2026-05-09 23:34:01 80790;2026-05-09 23:35:01 80793;2026-05-09 23:36:01 80793;2026-05-09 23:37:01 80765.7;2026-05-09 23:38:01 80765.7;2026-05-09 23:39:01 80765.7;2026-05-09 23:40:01 80765.7;2026-05-09 23:41:01 80786.2;2026-05-09 23:42:01 80771.4;2026-05-09 23:43:01 80767.4;2026-05-09 23:44:01 80749.8;2026-05-09 23:45:02 80750;2026-05-09 23:46:01 80750;2026-05-09 23:47:01 80765.4;2026-05-09 23:48:02 80757.2;2026-05-09 23:49:01 80783.8;2026-05-09 23:50:02 80777;2026-05-09 23:51:01 80764.7;2026-05-09 23:52:01 80760.9;2026-05-09 23:53:01 80759.6;2026-05-09 23:54:01 80795.3;2026-05-09 23:55:02 80783.7;2026-05-09 23:56:02 80783.7;2026-05-09 23:57:01 80805.5;2026-05-09 23:58:02 80807.8;2026-05-09 23:59:01 80780.8;2026-05-10 00:00:02 80797.3;2026-05-10 00:01:01 80788.4;2026-05-10 00:02:01 80785.2;2026-05-10 00:03:01 80764;2026-05-10 00:04:02 80768.9;2026-05-10 00:05:02 80768.9;2026-05-10 00:06:01 80770;2026-05-10 00:07:02 80759;2026-05-10 00:08:02 80741.6;2026-05-10 00:09:02 80744.8;2026-05-10 00:10:02 80744.8;2026-05-10 00:11:02 80762.1;2026-05-10 00:12:02 80744.8;2026-05-10 00:13:02 80735.6;2026-05-10 00:14:01 80750.4;2026-05-10 00:15:02 80759.8;2026-05-10 00:16:01 80771.7;2026-05-10 00:17:02 80776.9;2026-05-10 00:18:01 80786;2026-05-10 00:19:02 80773.7;2026-05-10 00:20:02 80773.7;2026-05-10 00:21:01 80773.7;2026-05-10 00:22:01 80761.3;2026-05-10 00:23:02 80768.1;2026-05-10 00:24:01 80772.9;2026-05-10 00:25:02 80772.9;2026-05-10 00:26:02 80772.9;2026-05-10 00:27:01 80773.6;2026-05-10 00:28:02 80781.2;2026-05-10 00:29:01 80758.8;2026-05-10 00:30:01 80697.5;2026-05-10 00:31:02 80712.5;2026-05-10 00:32:01 80692.9;2026-05-10 00:33:02 80697.6;2026-05-10 00:34:01 80751.6;2026-05-10 00:35:01 80749.3;2026-05-10 00:36:01 80735.7;2026-05-10 00:37:01 80743.2;2026-05-10 00:38:02 80755.9;2026-05-10 00:39:01 80761.2;2026-05-10 00:40:01 80761.2;2026-05-10 00:41:01 80786;2026-05-10 00:42:02 80805;2026-05-10 00:43:01 80823.2;2026-05-10 00:44:01 80817;2026-05-10 00:45:02 80817.1;2026-05-10 00:46:02 80817;2026-05-10 00:47:01 80805.5;2026-05-10 00:48:01 80782.8;2026-05-10 00:49:02 80780.3;2026-05-10 00:50:02 80777.4;2026-05-10 00:51:01 80777.4;2026-05-10 00:52:01 80784.5;2026-05-10 00:53:02 80765.4;2026-05-10 00:54:01 80754.6;2026-05-10 00:55:01 80772.6;2026-05-10 00:56:01 80758.8;2026-05-10 00:57:01 80758.8;2026-05-10 00:58:02 80758.8;2026-05-10 00:59:02 80771;2026-05-10 01:00:03 80805.5;2026-05-10 01:01:02 80805.5;2026-05-10 01:02:01 80805.5;2026-05-10 01:03:01 80838;2026-05-10 01:04:01 80783;2026-05-10 01:05:02 80753.6;2026-05-10 01:06:02 80732.5;2026-05-10 01:07:01 80714.9;2026-05-10 01:08:01 80714.9;2026-05-10 01:09:01 80714.9;2026-05-10 01:10:02 80714.9;2026-05-10 01:11:02 80713.9;2026-05-10 01:12:01 80728.2;2026-05-10 01:13:01 80732.5;2026-05-10 01:14:02 80732.5;2026-05-10 01:15:02 80712.4;2026-05-10 01:16:01 80712.5;2026-05-10 01:17:01 80700;2026-05-10 01:18:01 80700;2026-05-10 01:19:02 80700;2026-05-10 01:20:02 80700;2026-05-10 01:21:01 80700;2026-05-10 01:22:01 80700;2026-05-10 01:23:01 80700;2026-05-10 01:24:02 80691.9;2026-05-10 01:25:02 80686.8;2026-05-10 01:26:01 80671.7;2026-05-10 01:27:01 80673.3;2026-05-10 01:28:02 80673.3;2026-05-10 01:29:02 80673.3;2026-05-10 01:30:02 80664.7;2026-05-10 01:31:01 80646.1;2026-05-10 01:32:02 80647.1;2026-05-10 01:33:01 80657.3;2026-05-10 01:34:01 80674;2026-05-10 01:35:01 80683.6;2026-05-10 01:36:01 80690;2026-05-10 01:37:02 80676.3;2026-05-10 01:38:02 80675.2;2026-05-10 01:39:01 80644.1;2026-05-10 01:40:01 80640.3;2026-05-10 01:41:01 80647.5;2026-05-10 01:42:01 80647.5;2026-05-10 01:43:02 80658.9;2026-05-10 01:44:01 80667;2026-05-10 01:45:02 80666.9;2026-05-10 01:46:01 80662.6;2026-05-10 01:47:01 80671.2;2026-05-10 01:48:02 80671.2;2026-05-10 01:49:01 80707.3;2026-05-10 01:50:01 80700.6;2026-05-10 01:51:01 80700.6;2026-05-10 01:52:01 80697.2;2026-05-10 01:53:02 80683.5;2026-05-10 01:54:01 80696.5;2026-05-10 01:55:02 80701.6;2026-05-10 01:56:01 80701.6;2026-05-10 01:57:01 80697.2;2026-05-10 01:58:02 80697.2;2026-05-10 01:59:01 80678.4;2026-05-10 02:00:02 80691.6;2026-05-10 02:01:01 80691.6;2026-05-10 02:02:02 80709.9;2026-05-10 02:03:02 80662.6;2026-05-10 02:04:01 80643.5;2026-05-10 02:05:01 80643.7;2026-05-10 02:06:02 80645.6;2026-05-10 02:07:01 80640;2026-05-10 02:08:01 80686.4;2026-05-10 02:09:01 80670;2026-05-10 02:10:02 80687.5;2026-05-10 02:11:02 80708.4;2026-05-10 02:12:01 80714.5;2026-05-10 02:13:01 80728.5;2026-05-10 02:14:01 80714.5;2026-05-10 02:15:02 80732.7;2026-05-10 02:16:02 80720;2026-05-10 02:17:01 80712.9;2026-05-10 02:18:01 80712.9;2026-05-10 02:19:01 80743.7;2026-05-10 02:20:02 80757.9;2026-05-10 02:21:02 80757.9;2026-05-10 02:22:01 80767.1;2026-05-10 02:23:01 80767.1;2026-05-10 02:24:02 80744.3;2026-05-10 02:25:02 80714;2026-05-10 02:26:02 80706;2026-05-10 02:27:01 80706;2026-05-10 02:28:01 80714;2026-05-10 02:29:01 80700.1;2026-05-10 02:30:02 80700.1;2026-05-10 02:31:01 80697.2;2026-05-10 02:32:02 80667;2026-05-10 02:33:02 80695.9;2026-05-10 02:34:01 80727;2026-05-10 02:35:01 80742;2026-05-10 02:36:01 80742.6;2026-05-10 02:37:01 80728.6;2026-05-10 02:38:02 80698.7;2026-05-10 02:39:01 80742.6;2026-05-10 02:40:01 80729.8;2026-05-10 02:41:01 80729.8;2026-05-10 02:42:01 80753.2;2026-05-10 02:43:01 80765.2;2026-05-10 02:44:02 80730;2026-05-10 02:45:02 80707.6;2026-05-10 02:46:01 80700;2026-05-10 02:47:01 80697.2;2026-05-10 02:48:02 80697.2;2026-05-10 02:49:02 80693.5;2026-05-10 02:50:02 80662.4;2026-05-10 02:51:01 80659;2026-05-10 02:52:01 80661.4;2026-05-10 02:53:02 80665.6;2026-05-10 02:54:01 80662.9;2026-05-10 02:55:01 80671.8;2026-05-10 02:56:01 80669.5;2026-05-10 02:57:01 80669.5;2026-05-10 02:58:02 80647.1;2026-05-10 02:59:02 80680;2026-05-10 03:00:03 80643.6;2026-05-10 03:01:02 80604.1;2026-05-10 03:02:02 80596.1;2026-05-10 03:03:02 80621;2026-05-10 03:04:01 80623.3;2026-05-10 03:05:02 80594.3;2026-05-10 03:06:01 80611;2026-05-10 03:07:01 80627;2026-05-10 03:08:01 80650.2;2026-05-10 03:09:02 80638.5;2026-05-10 03:10:02 80623.3;2026-05-10 03:11:02 80643.2;2026-05-10 03:12:01 80647.9;2026-05-10 03:13:01 80625;2026-05-10 03:14:02 80625;2026-05-10 03:15:02 80611;2026-05-10 03:16:02 80621.4;2026-05-10 03:17:01 80638.9;2026-05-10 03:18:01 80646.4;2026-05-10 03:19:02 80614.3;2026-05-10 03:20:02 80612.7;2026-05-10 03:21:02 80630.5;2026-05-10 03:22:01 80630.5;2026-05-10 03:23:02 80599.1;2026-05-10 03:24:02 80572.8;2026-05-10 03:25:02 80588.9;2026-05-10 03:26:01 80588.9;2026-05-10 03:27:01 80597.6;2026-05-10 03:28:02 80591.4;2026-05-10 03:29:02 80603.6;2026-05-10 03:30:02 80636;2026-05-10 03:31:02 80646.1;2026-05-10 03:32:01 80628.5;2026-05-10 03:33:01 80617.2;2026-05-10 03:34:01 80589.9;2026-05-10 03:35:02 80613.5;2026-05-10 03:36:01 80579.5;2026-05-10 03:37:01 80603.9;2026-05-10 03:38:01 80591.6;2026-05-10 03:39:02 80588.9;2026-05-10 03:40:02 80602.4;2026-05-10 03:41:02 80626;2026-05-10 03:42:01 80629;2026-05-10 03:43:02 80630.4;2026-05-10 03:44:01 80630.4;2026-05-10 03:45:02 80622;2026-05-10 03:46:01 80628.9;2026-05-10 03:47:01 80634;2026-05-10 03:48:02 80633.7;2026-05-10 03:49:01 80633.7;2026-05-10 03:50:01 80647.5;2026-05-10 03:51:01 80662.3;2026-05-10 03:52:01 80667;2026-05-10 03:53:02 80667;2026-05-10 03:54:01 80685.9;2026-05-10 03:55:01 80675.1;2026-05-10 03:56:01 80667;2026-05-10 03:57:01 80667;2026-05-10 03:58:01 80667;2026-05-10 03:59:02 80685.5;2026-05-10 04:00:02 80671.1;2026-05-10 04:01:01 80626.1;2026-05-10 04:02:01 80630;2026-05-10 04:03:02 80638.6;2026-05-10 04:04:01 80638.6;2026-05-10 04:05:02 80638.6;2026-05-10 04:06:02 80661.2;2026-05-10 04:07:01 80650;2026-05-10 04:08:01 80620;2026-05-10 04:09:01 80630.3;2026-05-10 04:10:02 80638.5;2026-05-10 04:11:02 80619;2026-05-10 04:12:01 80611;2026-05-10 04:13:01 80628.9;2026-05-10 04:14:01 80628.9;2026-05-10 04:15:01 80628.9;2026-05-10 04:16:02 80652.4;2026-05-10 04:17:01 80665.1;2026-05-10 04:18:01 80652.4;2026-05-10 04:19:02 80652.4;2026-05-10 04:20:02 80642.3;2026-05-10 04:21:01 80642.3;2026-05-10 04:22:01 80657.5;2026-05-10 04:23:01 80680;2026-05-10 04:24:02 80695.1;2026-05-10 04:25:02 80715.9;2026-05-10 04:26:02 80722.3;2026-05-10 04:27:01 80738.1;2026-05-10 04:28:01 80757.5;2026-05-10 04:29:02 80740.7;2026-05-10 04:30:02 80727.3;2026-05-10 04:31:01 80713.4;2026-05-10 04:32:01 80729.5;2026-05-10 04:33:02 80720.9;2026-05-10 04:34:01 80713.4;2026-05-10 04:35:01 80743.1;2026-05-10 04:36:01 80779.8;2026-05-10 04:37:01 80764;2026-05-10 04:38:02 80746;2026-05-10 04:39:01 80733.1;2026-05-10 04:40:01 80726.2;2026-05-10 04:41:01 80729;2026-05-10 04:42:01 80729;2026-05-10 04:43:02 80726.2;2026-05-10 04:44:01 80758.1;2026-05-10 04:45:01 80730;2026-05-10 04:46:01 80740;2026-05-10 04:47:01 80757.5;2026-05-10 04:48:01 80763.9;2026-05-10 04:49:02 80782.4;2026-05-10 04:50:02 80770;2026-05-10 04:51:01 80770;2026-05-10 04:52:01 80753.3;2026-05-10 04:53:02 80750.9;2026-05-10 04:54:02 80767.7;2026-05-10 04:55:02 80750;2026-05-10 04:56:01 80750;2026-05-10 04:57:02 80747.7;2026-05-10 04:58:01 80767.8;2026-05-10 04:59:01 80776.2;2026-05-10 05:00:03 80766.3;2026-05-10 05:01:02 80761.6;2026-05-10 05:02:01 80800;2026-05-10 05:03:01 80805.5;2026-05-10 05:04:01 80813.2;2026-05-10 05:05:02 80800.5;2026-05-10 05:06:02 80786;2026-05-10 05:07:01 80771.7;2026-05-10 05:08:01 80766.3;2026-05-10 05:09:02 80766.3;2026-05-10 05:10:02 80766.3;2026-05-10 05:11:02 80761.6;2026-05-10 05:12:01 80761.6;2026-05-10 05:13:01 80775.8;2026-05-10 05:14:02 80784.8;2026-05-10 05:15:02 80772.2;2026-05-10 05:16:02 80772.2;2026-05-10 05:17:01 80771.3;2026-05-10 05:18:01 80771.3;2026-05-10 05:19:02 80771.3;2026-05-10 05:20:02 80760;2026-05-10 05:21:01 80753.2;2026-05-10 05:22:01 80752.5;2026-05-10 05:23:02 80752.5;2026-05-10 05:24:01 80752.5;2026-05-10 05:25:02 80752.5;2026-05-10 05:26:01 80752.5;2026-05-10 05:27:01 80744;2026-05-10 05:28:02 80744;2026-05-10 05:29:02 80744;2026-05-10 05:30:02 80722.2;2026-05-10 05:31:02 80711.4;2026-05-10 05:32:01 80735.9;2026-05-10 05:33:02 80743.9;2026-05-10 05:34:01 80760;2026-05-10 05:35:01 80773.3;2026-05-10 05:36:01 80800;2026-05-10 05:37:01 80790;2026-05-10 05:38:02 80829.4;2026-05-10 05:39:01 80860;2026-05-10 05:40:01 80853.8;2026-05-10 05:41:01 80849.1;2026-05-10 05:42:02 80823.9;2026-05-10 05:43:02 80805.5;2026-05-10 05:44:01 80805.5;2026-05-10 05:45:01 80828.6;2026-05-10 05:46:01 80828.6;2026-05-10 05:47:02 80815.5;2026-05-10 05:48:01 80808.2;2026-05-10 05:49:01 80814.1;2026-05-10 05:50:02 80814.1;2026-05-10 05:51:02 80814.1;2026-05-10 05:52:01 80816.2;2026-05-10 05:53:01 80814.1;2026-05-10 05:54:02 80814.1;2026-05-10 05:55:02 80805.5;2026-05-10 05:56:02 80802.4;2026-05-10 05:57:01 80800;2026-05-10 05:58:01 80798.4;2026-05-10 05:59:02 80775;2026-05-10 06:00:02 80796.7;2026-05-10 06:01:01 80760;2026-05-10 06:02:01 80790.8;2026-05-10 06:03:02 80769.8;2026-05-10 06:04:02 80750;2026-05-10 06:05:02 80772.5;2026-05-10 06:06:01 80780;2026-05-10 06:07:01 80770;2026-05-10 06:08:01 80762.5;2026-05-10 06:09:02 80767.2;2026-05-10 06:10:02 80767.2;2026-05-10 06:11:02 80757.5;2026-05-10 06:12:01 80757.5;2026-05-10 06:13:01 80757.5;2026-05-10 06:14:02 80782.2;2026-05-10 06:15:02 80776.9;2026-05-10 06:16:02 80806.2;2026-05-10 06:17:01 80805.5;2026-05-10 06:18:01 80790.5;2026-05-10 06:19:02 80785.4;2026-05-10 06:20:02 80770;2026-05-10 06:21:01 80770;2026-05-10 06:22:01 80770;2026-05-10 06:23:02 80767.6;2026-05-10 06:24:01 80762.7;2026-05-10 06:25:02 80783.4;2026-05-10 06:26:01 80791.1;2026-05-10 06:27:01 80791.1;2026-05-10 06:28:02 80770.9;2026-05-10 06:29:01 80792.8;2026-05-10 06:30:02 80800;2026-05-10 06:31:02 80830;2026-05-10 06:32:01 80838.8;2026-05-10 06:33:01 80832.6;2026-05-10 06:34:01 80814.1;2026-05-10 06:35:02 80814.1;2026-05-10 06:36:02 80814.1;2026-05-10 06:37:01 80814.1;2026-05-10 06:38:01 80836.1;2026-05-10 06:39:01 80823.7;2026-05-10 06:40:02 80823.7;2026-05-10 06:41:01 80818.6;2026-05-10 06:42:01 80811;2026-05-10 06:43:01 80780.6;2026-05-10 06:44:02 80770;2026-05-10 06:45:02 80746.5;2026-05-10 06:46:02 80737.3;2026-05-10 06:47:01 80734.7;2026-05-10 06:48:01 80734.6;2026-05-10 06:49:02 80739;2026-05-10 06:50:02 80757.8;2026-05-10 06:51:01 80774;2026-05-10 06:52:01 80774;2026-05-10 06:53:01 80780.7;2026-05-10 06:54:02 80780.7;2026-05-10 06:55:02 80777.4;2026-05-10 06:56:01 80777.8;2026-05-10 06:57:01 80777.8;2026-05-10 06:58:01 80776;2026-05-10 06:59:02 80759.9;2026-05-10 07:00:02 80745.6;2026-05-10 07:01:01 80724.3;2026-05-10 07:02:02 80724.3;2026-05-10 07:03:01 80730.7;2026-05-10 07:04:01 80750;2026-05-10 07:05:02 80750;2026-05-10 07:06:02 80750;2026-05-10 07:07:01 80745;2026-05-10 07:08:01 80743.8;2026-05-10 07:09:01 80752.8;2026-05-10 07:10:02 80763.9;2026-05-10 07:11:02 80763.9;2026-05-10 07:12:01 80760.5;2026-05-10 07:13:01 80750;2026-05-10 07:14:02 80766.1;2026-05-10 07:15:02 80789.8;2026-05-10 07:16:02 80777.3;2026-05-10 07:17:01 80780.9;2026-05-10 07:18:02 80780.9;2026-05-10 07:19:01 80777.2;2026-05-10 07:20:01 80777;2026-05-10 07:21:01 80775;2026-05-10 07:22:01 80787.4;2026-05-10 07:23:02 80795.1;2026-05-10 07:24:01 80809.5;2026-05-10 07:25:01 80809.5;2026-05-10 07:26:01 80812.2;2026-05-10 07:27:01 80812.2;2026-05-10 07:28:01 80806.1;2026-05-10 07:29:02 80750;2026-05-10 07:30:02 80791.4;2026-05-10 07:31:01 80780.1;2026-05-10 07:32:02 80771;2026-05-10 07:33:01 80761.4;2026-05-10 07:34:01 80766.5;2026-05-10 07:35:02 80768.5;2026-05-10 07:36:02 80780;2026-05-10 07:37:01 80776.4;2026-05-10 07:38:01 80783.4;2026-05-10 07:39:02 80777.8;2026-05-10 07:40:02 80763.8;2026-05-10 07:41:01 80763.8;2026-05-10 07:42:01 80743.3;2026-05-10 07:43:02 80730;2026-05-10 07:44:01 80730;2026-05-10 07:45:01 80730;2026-05-10 07:46:01 80747.2;2026-05-10 07:47:01 80740.7;2026-05-10 07:48:02 80744.1;2026-05-10 07:49:01 80746;2026-05-10 07:50:02 80709.8;2026-05-10 07:51:02 80697.2;2026-05-10 07:52:01 80705.6;2026-05-10 07:53:02 80697.2;2026-05-10 07:54:01 80682;2026-05-10 07:55:01 80698.4;2026-05-10 07:56:01 80705.8;2026-05-10 07:57:02 80697.2;2026-05-10 07:58:01 80701.7;2026-05-10 07:59:01 80700.8;2026-05-10 08:00:02 80700.8;2026-05-10 08:01:01 80712.2;2026-05-10 08:02:02 80717;2026-05-10 08:03:01 80717;2026-05-10 08:04:02 80720.1;2026-05-10 08:05:02 80720.3;2026-05-10 08:06:02 80720.3;2026-05-10 08:07:01 80720.3;2026-05-10 08:08:01 80740;2026-05-10 08:09:02 80736.9;2026-05-10 08:10:02 80726;2026-05-10 08:11:01 80690.8;2026-05-10 08:12:01 80706.3;2026-05-10 08:13:02 80708.5;2026-05-10 08:14:01 80719.2;2026-05-10 08:15:01 80708;2026-05-10 08:16:01 80708;2026-05-10 08:17:02 80708;2026-05-10 08:18:01 80724.1;2026-05-10 08:19:01 80700.9;2026-05-10 08:20:02 80700.9;2026-05-10 08:21:01 80723.9;2026-05-10 08:22:01 80716.9;2026-05-10 08:23:02 80700.9;2026-05-10 08:24:01 80697.2;2026-05-10 08:25:01 80694.6;2026-05-10 08:26:01 80675.9;2026-05-10 08:27:02 80671.7;2026-05-10 08:28:01 80671.7;2026-05-10 08:29:01 80659;2026-05-10 08:30:02 80659;2026-05-10 08:31:01 80666.1;2026-05-10 08:32:01 80663.7;2026-05-10 08:33:02 80663.7;2026-05-10 08:34:02 80675.9;2026-05-10 08:35:02 80690;2026-05-10 08:36:02 80671.1;2026-05-10 08:37:02 80711;2026-05-10 08:38:01 80705.7;2026-05-10 08:39:01 80705.7;2026-05-10 08:40:02 80689.1;2026-05-10 08:41:01 80720;2026-05-10 08:42:01 80716.2;2026-05-10 08:43:02 80707.6;2026-05-10 08:44:01 80710;2026-05-10 08:45:01 80710;2026-05-10 08:46:02 80710;2026-05-10 08:47:01 80710;2026-05-10 08:48:01 80729.6;2026-05-10 08:49:02 80743.7;2026-05-10 08:50:02 80753;2026-05-10 08:51:01 80753;2026-05-10 08:52:01 80738.8;2026-05-10 08:53:02 80738.8;2026-05-10 08:54:02 80748.7;2026-05-10 08:55:02 80720.8;2026-05-10 08:56:02 80720.8;2026-05-10 08:57:02 80720.8;2026-05-10 08:58:02 80720.7;2026-05-10 08:59:02 80745.3;2026-05-10 09:00:02 80755.2;2026-05-10 09:01:02 80774.2;2026-05-10 09:02:02 80775.4;2026-05-10 09:03:02 80770.1;2026-05-10 09:04:02 80746.5;2026-05-10 09:05:02 80751.7;2026-05-10 09:06:02 80773.8;2026-05-10 09:07:02 80768;2026-05-10 09:08:01 80764;2026-05-10 09:09:02 80764;2026-05-10 09:10:02 80764;2026-05-10 09:11:01 80761.6;2026-05-10 09:12:01 80761.6;2026-05-10 09:13:01 80761.6;2026-05-10 09:14:01 80727.2;2026-05-10 09:15:02 80748.6;2026-05-10 09:16:02 80740.7;2026-05-10 09:17:02 80769.3;2026-05-10 09:18:02 80773.6;2026-05-10 09:19:02 80765.3;2026-05-10 09:20:02 80765.3;2026-05-10 09:21:02 80775.7;2026-05-10 09:22:02 80791.8;2026-05-10 09:23:01 80776.8;2026-05-10 09:24:02 80776.8;2026-05-10 09:25:02 80776.8;2026-05-10 09:26:02 80793.8;2026-05-10 09:27:01 80784.6;2026-05-10 09:28:01 80784.6;2026-05-10 09:29:02 80784.6;2026-05-10 09:30:02 80777.7;2026-05-10 09:31:01 80777.4;2026-05-10 09:32:01 80778.2;2026-05-10 09:33:02 80775.5;2026-05-10 09:34:01 80770;2026-05-10 09:35:01 80770;2026-05-10 09:36:01 80769.2;2026-05-10 09:37:01 80776.8;2026-05-10 09:38:02 80780.8;2026-05-10 09:39:01 80780.8;2026-05-10 09:40:01 80780.8;2026-05-10 09:41:01 80783;2026-05-10 09:42:01 80772.2;2026-05-10 09:43:02 80772.2;2026-05-10 09:44:01 80781.6;2026-05-10 09:45:02 80775.4;2026-05-10 09:46:02 80792.8;2026-05-10 09:47:01 80792.8;2026-05-10 09:48:01 80792.8;2026-05-10 09:49:02 80778.7;2026-05-10 09:50:02 80771.3;2026-05-10 09:51:01 80767.2;2026-05-10 09:52:01 80756;2026-05-10 09:53:02 80734.8;2026-05-10 09:54:01 80746.2;2026-05-10 09:55:01 80750;2026-05-10 09:56:01 80739.3;2026-05-10 09:57:01 80731.3;2026-05-10 09:58:02 80731.3;2026-05-10 09:59:01 80736;2026-05-10 10:00:02 80730.5;2026-05-10 10:01:02 80725.2;2026-05-10 10:02:01 80723.2;2026-05-10 10:03:01 80723.2;2026-05-10 10:04:02 80715.3;2026-05-10 10:05:02 80723;2026-05-10 10:06:02 80723;2026-05-10 10:07:01 80732.9;2026-05-10 10:08:01 80743.4;2026-05-10 10:09:02 80798.6;2026-05-10 10:10:02 80793.6;2026-05-10 10:11:02 80776;2026-05-10 10:12:02 80775;2026-05-10 10:13:01 80769.9;2026-05-10 10:14:01 80769.9;2026-05-10 10:15:02 80762.7;2026-05-10 10:16:02 80797.4;2026-05-10 10:17:02 80797.4;2026-05-10 10:18:01 80794.4;2026-05-10 10:19:01 80775.5;2026-05-10 10:20:02 80791.9;2026-05-10 10:21:02 80798.9;2026-05-10 10:22:01 80816.7;2026-05-10 10:23:01 80830;2026-05-10 10:24:02 80830;2026-05-10 10:25:02 80870.1;2026-05-10 10:26:01 80865.5;2026-05-10 10:27:02 80865.5;2026-05-10 10:28:01 80873.6;2026-05-10 10:29:02 80873.6;2026-05-10 10:30:02 80896.5;2026-05-10 10:31:01 80891;2026-05-10 10:32:01 80863.3;2026-05-10 10:33:01 80855.4;2026-05-10 10:34:02 80851.2;2026-05-10 10:35:02 80861.4;2026-05-10 10:36:01 80857.6;2026-05-10 10:37:01 80852.9;2026-05-10 10:38:01 80853;2026-05-10 10:39:02 80856.3;2026-05-10 10:40:02 80824.4;2026-05-10 10:41:01 80821.5;2026-05-10 10:42:01 80827.5;2026-05-10 10:43:02 80836.7;2026-05-10 10:44:01 80836.7;2026-05-10 10:45:01 80836.7;2026-05-10 10:46:01 80823.6;2026-05-10 10:47:01 80850;2026-05-10 10:48:01 80850;2026-05-10 10:49:02 80850;2026-05-10 10:50:01 80850;2026-05-10 10:51:01 80838.9;2026-05-10 10:52:01 80838.9;2026-05-10 10:53:02 80826.5;2026-05-10 10:54:02 80838.9;2026-05-10 10:55:02 80838.9;2026-05-10 10:56:01 80838.9;2026-05-10 10:57:01 80822.3;2026-05-10 10:58:02 80822.3;2026-05-10 10:59:02 80839.2;2026-05-10 11:00:03 80880.7;2026-05-10 11:01:02 80875.5;2026-05-10 11:02:02 80875.5;2026-05-10 11:03:01 80902;2026-05-10 11:04:01 80898;2026-05-10 11:05:02 80878.4;2026-05-10 11:06:02 80858.3;2026-05-10 11:07:01 80851.3;2026-05-10 11:08:01 80863.3;2026-05-10 11:09:02 80863.3;2026-05-10 11:10:02 80853.7;2026-05-10 11:11:01 80840.3;2026-05-10 11:12:01 80863.9;2026-05-10 11:13:02 80864.2;2026-05-10 11:14:02 80844.2;2026-05-10 11:15:02 80852.7;2026-05-10 11:16:01 80841.6;2026-05-10 11:17:01 80841.6;2026-05-10 11:18:02 80864.2;2026-05-10 11:19:01 80838.7;2026-05-10 11:20:01 80835;2026-05-10 11:21:01 80835;2026-05-10 11:22:01 80835;2026-05-10 11:23:02 80820.6;2026-05-10 11:24:01 80827.4;2026-05-10 11:25:01 80827.4;2026-05-10 11:26:01 80833.5;2026-05-10 11:27:02 80833.5;2026-05-10 11:28:01 80833.5;2026-05-10 11:29:01 80820;2026-05-10 11:30:02 80831.3;2026-05-10 11:31:02 80831.3;2026-05-10 11:32:01 80831.3;2026-05-10 11:33:01 80831.3;2026-05-10 11:34:01 80801.7;2026-05-10 11:35:02 80788.7;2026-05-10 11:36:02 80770.8;2026-05-10 11:37:01 80763.4;2026-05-10 11:38:02 80763.4;2026-05-10 11:39:01 80784.2;2026-05-10 11:40:02 80784.2;2026-05-10 11:41:01 80774.7;2026-05-10 11:42:01 80774.7;2026-05-10 11:43:02 80761.8;2026-05-10 11:44:01 80762.3;2026-05-10 11:45:01 80762.3;2026-05-10 11:46:01 80762.4;2026-05-10 11:47:02 80789.3;2026-05-10 11:48:01 80800;2026-05-10 11:49:01 80799.8;2026-05-10 11:50:01 80789.7;2026-05-10 11:51:01 80789.7;2026-05-10 11:52:02 80789.7;2026-05-10 11:53:01 80772.4;2026-05-10 11:54:01 80804.6;2026-05-10 11:55:02 80800.6;2026-05-10 11:56:02 80787.3;2026-05-10 11:57:01 80804.6;2026-05-10 11:58:02 80808;2026-05-10 11:59:02 80808;2026-05-10 12:00:02 80811.9;2026-05-10 12:01:02 80834;2026-05-10 12:02:01 80816.7;2026-05-10 12:03:01 80784.7;2026-05-10 12:04:02 80743.3;2026-05-10 12:05:02 80743.3;2026-05-10 12:06:02 80738.4;2026-05-10 12:07:01 80710.1;2026-05-10 12:08:01 80725.7;2026-05-10 12:09:01 80824.7;2026-05-10 12:10:02 80810;2026-05-10 12:11:02 80763;2026-05-10 12:12:01 80773.4;2026-05-10 12:13:01 80747;2026-05-10 12:14:01 80729.5;2026-05-10 12:15:02 80717.5;2026-05-10 12:16:01 80735.8;2026-05-10 12:17:02 80726.5;2026-05-10 12:18:02 80745;2026-05-10 12:19:01 80729;2026-05-10 12:20:01 80786.7;2026-05-10 12:21:01 80789;2026-05-10 12:22:02 80789;2026-05-10 12:23:02 80798.3;2026-05-10 12:24:01 80803.1;2026-05-10 12:25:02 80808.6;2026-05-10 12:26:02 80808.6;2026-05-10 12:27:01 80813.6;2026-05-10 12:28:01 80813.6;2026-05-10 12:29:02 80813.6;2026-05-10 12:30:02 80813.6;2026-05-10 12:31:01 80813.6;2026-05-10 12:32:01 80809.5;2026-05-10 12:33:01 80824.8;2026-05-10 12:34:02 80805.5;2026-05-10 12:35:02 80809.5;2026-05-10 12:36:02 80809.5;2026-05-10 12:37:02 80809.5;2026-05-10 12:38:01 80805.5;2026-05-10 12:39:01 80805.5;2026-05-10 12:40:02 80798.2;2026-05-10 12:41:02 80788.6;2026-05-10 12:42:01 80788.6;2026-05-10 12:43:01 80774.7;2026-05-10 12:44:02 80802.1;2026-05-10 12:45:02 80795.8;2026-05-10 12:46:01 80805.5;2026-05-10 12:47:02 80805.5;2026-05-10 12:48:01 80805.5;2026-05-10 12:49:01 80803.3;2026-05-10 12:50:01 80803.3;2026-05-10 12:51:01 80816;2026-05-10 12:52:01 80848.2;2026-05-10 12:53:02 80861.8;2026-05-10 12:54:01 80877.9;2026-05-10 12:55:02 80877.9;2026-05-10 12:56:02 80877.9;2026-05-10 12:57:02 80883.5;2026-05-10 12:58:01 80883.5;2026-05-10 12:59:01 80873.8;2026-05-10 13:00:02 80873.8;2026-05-10 13:01:01 80913.8;2026-05-10 13:02:01 80952.4;2026-05-10 13:03:02 80967.6;2026-05-10 13:04:01 80934;2026-05-10 13:05:01 80917.6;2026-05-10 13:06:01 80927.7;2026-05-10 13:07:01 80928.9;2026-05-10 13:08:02 80900.7;2026-05-10 13:09:01 80886.2;2026-05-10 13:10:02 80893;2026-05-10 13:11:01 80893;2026-05-10 13:12:01 80912;2026-05-10 13:13:02 80928.9;2026-05-10 13:14:02 80913.8;2026-05-10 13:15:02 80924.7;2026-05-10 13:16:01 80928.4;2026-05-10 13:17:01 80924.8;2026-05-10 13:18:02 80875.7;2026-05-10 13:19:01 80865.3;2026-05-10 13:20:02 80828;2026-05-10 13:21:01 80801;2026-05-10 13:22:01 80788.3;2026-05-10 13:23:02 80803.1;2026-05-10 13:24:01 80803.1;2026-05-10 13:25:01 80805.5;2026-05-10 13:26:01 80811.4;2026-05-10 13:27:01 80813.1;2026-05-10 13:28:02 80836.6;2026-05-10 13:29:01 80792.9;2026-05-10 13:30:01 80812.9;2026-05-10 13:31:01 80812.9;2026-05-10 13:32:01 80796.9;2026-05-10 13:33:02 80795.5;2026-05-10 13:34:02 80809.4;2026-05-10 13:35:02 80821.4;2026-05-10 13:36:02 80821.4;2026-05-10 13:37:01 80821.4;2026-05-10 13:38:01 80821.4;2026-05-10 13:39:02 80812.9;2026-05-10 13:40:02 80812.9;2026-05-10 13:41:01 80805.5;2026-05-10 13:42:01 80805.5;2026-05-10 13:43:01 80805.6;2026-05-10 13:44:01 80833.6;2026-05-10 13:45:02 80833.6;2026-05-10 13:46:02 80838.5;2026-05-10 13:47:01 80838.5;2026-05-10 13:48:02 80838.5;2026-05-10 13:49:01 80820;2026-05-10 13:50:01 80808.1;2026-05-10 13:51:01 80817.3;2026-05-10 13:52:02 80828.8;2026-05-10 13:53:02 80840.1;2026-05-10 13:54:01 80831.1;2026-05-10 13:55:01 80833.2;2026-05-10 13:56:01 80855.3;2026-05-10 13:57:02 80838;2026-05-10 13:58:01 80838;2026-05-10 13:59:01 80821.2;2026-05-10 14:00:01 80836.8;2026-05-10 14:01:01 80826.8;2026-05-10 14:02:02 80803.2;2026-05-10 14:03:02 80785.7;2026-05-10 14:04:02 80800.1;2026-05-10 14:05:02 80797.7;2026-05-10 14:06:02 80797.2;2026-05-10 14:07:01 80797.2;2026-05-10 14:08:01 80818.8;2026-05-10 14:09:02 80818.8;2026-05-10 14:10:02 80824.6;2026-05-10 14:11:01 80844.6;2026-05-10 14:12:02 80844.6;2026-05-10 14:13:01 80865;2026-05-10 14:14:02 80865;2026-05-10 14:15:02 80865;2026-05-10 14:16:01 80878;2026-05-10 14:17:02 80880.5;2026-05-10 14:18:02 80880.5;2026-05-10 14:19:02 80852.9;2026-05-10 14:20:02 80863.9;2026-05-10 14:21:01 80863.9;2026-05-10 14:22:01 80863.9;2026-05-10 14:23:02 80891.1;2026-05-10 14:24:01 80913.8;2026-05-10 14:25:02 80891.1;2026-05-10 14:26:01 80876;2026-05-10 14:27:01 80901.5;2026-05-10 14:28:02 80901.5;2026-05-10 14:29:01 80927.3;2026-05-10 14:30:01 80924.8;2026-05-10 14:31:02 80920.1;2026-05-10 14:32:01 80933.6;2026-05-10 14:33:02 80928.1;2026-05-10 14:34:01 80892.3;2026-05-10 14:35:01 80883.4;2026-05-10 14:36:01 80901.2;2026-05-10 14:37:01 80901.2;2026-05-10 14:38:02 80885.9;2026-05-10 14:39:01 80925.5;2026-05-10 14:40:01 80913.8;2026-05-10 14:41:01 80922.5;2026-05-10 14:42:01 80922.5;2026-05-10 14:43:02 80913.8;2026-05-10 14:44:01 80922.4;2026-05-10 14:45:02 80929.5;2026-05-10 14:46:02 80926.5;2026-05-10 14:47:01 80929.3;2026-05-10 14:48:01 80922.6;2026-05-10 14:49:02 80915.1;2026-05-10 14:50:02 80925.9;2026-05-10 14:51:01 80917.8;2026-05-10 14:52:01 80917.8;2026-05-10 14:53:02 80917.8;2026-05-10 14:54:01 80917.8;2026-05-10 14:55:01 80917.8;2026-05-10 14:56:01 80913.8;2026-05-10 14:57:01 80906.2;2026-05-10 14:58:02 80906.2;2026-05-10 14:59:01 80927.7;2026-05-10 15:00:01 80907.1;2026-05-10 15:01:01 80907.1;2026-05-10 15:02:01 80913.8;2026-05-10 15:03:02 80908.9;2026-05-10 15:04:01 80904.5;2026-05-10 15:05:01 80876.2;2026-05-10 15:07:02 80869.4;2026-05-10 15:08:02 80923;2026-05-10 15:09:01 80913.8;2026-05-10 15:10:02 80913.8;2026-05-10 15:11:02 80902.8;2026-05-10 15:12:01 80907.2;2026-05-10 15:13:01 80917.3;2026-05-10 15:14:02 80925.3;2026-05-10 15:15:02 80923.9;2026-05-10 15:16:02 80913.8;2026-05-10 15:17:02 80904.4;2026-05-10 15:18:02 80932.4;2026-05-10 15:19:01 80939.8;2026-05-10 15:20:02 80940;2026-05-10 15:21:01 80983.7;2026-05-10 15:22:01 80973.2;2026-05-10 15:23:02 80966.6;2026-05-10 15:24:01 80966.7;2026-05-10 15:25:01 80963.3;2026-05-10 15:26:01 80985;2026-05-10 15:27:02 80972;2026-05-10 15:28:01 80963.9;2026-05-10 15:29:01 80974.3;2026-05-10 15:30:02 80948.1;2026-05-10 15:31:01 80944.9;2026-05-10 15:32:02 80948.2;2026-05-10 15:33:02 80976.1;2026-05-10 15:34:01 80995.6;2026-05-10 15:35:01 80978.5;2026-05-10 15:36:01 80990;2026-05-10 15:37:02 80989.9;2026-05-10 15:38:01 80968;2026-05-10 15:39:01 80952.9;2026-05-10 15:40:02 80950.6;2026-05-10 15:41:01 80949.8;2026-05-10 15:42:01 80949.8;2026-05-10 15:43:02 80933.3;2026-05-10 15:44:01 80984.7;2026-05-10 15:45:01 80958.1;2026-05-10 15:46:01 80969.2;2026-05-10 15:47:01 80970.5;2026-05-10 15:48:01 80976.7;2026-05-10 15:49:02 80961.8;2026-05-10 15:50:02 80969.7;2026-05-10 15:51:01 80960.1;2026-05-10 15:52:01 80964.4;2026-05-10 15:53:02 80964.4;2026-05-10 15:54:01 80966;2026-05-10 15:55:02 80953.1;2026-05-10 15:56:02 80939.7;2026-05-10 15:57:01 80943.7;2026-05-10 15:58:01 80943.8;2026-05-10 15:59:02 80960.2;2026-05-10 16:00:03 80960.2;2026-05-10 16:01:01 80952;2026-05-10 16:02:01 80957.3;2026-05-10 16:03:02 80951.5;2026-05-10 16:04:02 80947.1;2026-05-10 16:05:02 80944;2026-05-10 16:06:02 80929.8;2026-05-10 16:07:01 80921;2026-05-10 16:08:01 80913.8;2026-05-10 16:09:02 80939.7;2026-05-10 16:10:02 80968;2026-05-10 16:11:02 80979.7;2026-05-10 16:12:01 80975.3;2026-05-10 16:13:01 80958;2026-05-10 16:14:02 80945;2026-05-10 16:15:02 80927.2;2026-05-10 16:16:02 80926;2026-05-10 16:17:01 80913.8;2026-05-10 16:18:01 80913.8;2026-05-10 16:19:01 80919.9;2026-05-10 16:20:01 80900;2026-05-10 16:21:01 80890.8;2026-05-10 16:22:01 80896.2;2026-05-10 16:23:02 80918.5;2026-05-10 16:24:01 80918.4;2026-05-10 16:25:02 80918.4;2026-05-10 16:26:02 80909.9;2026-05-10 16:27:01 80909.9;2026-05-10 16:28:01 80909.9;2026-05-10 16:29:02 80915.8;2026-05-10 16:30:02 80913.8;2026-05-10 16:31:01 80913.8;2026-05-10 16:32:01 80951.3;2026-05-10 16:33:01 80972.8;2026-05-10 16:34:02 80953.4;2026-05-10 16:35:02 80955.3;2026-05-10 16:36:01 80938.1;2026-05-10 16:37:01 80937;2026-05-10 16:38:02 80947.6;2026-05-10 16:39:02 80947.6;2026-05-10 16:40:02 80954.2;2026-05-10 16:41:01 80938.3;2026-05-10 16:42:01 80922;2026-05-10 16:43:01 80900;2026-05-10 16:44:02 80893.9;2026-05-10 16:45:02 80899.1;2026-05-10 16:46:01 80866.4;2026-05-10 16:47:01 80822.9;2026-05-10 16:48:01 80840.3;2026-05-10 16:49:02 80831;2026-05-10 16:50:02 80914.7;2026-05-10 16:51:01 80940;2026-05-10 16:52:01 80943.4;2026-05-10 16:53:02 80980.1;2026-05-10 16:54:01 80981.8;2026-05-10 16:55:01 80968.1;2026-05-10 16:56:01 80953.8;2026-05-10 16:57:01 80945.4;2026-05-10 16:58:01 80945.4;2026-05-10 16:59:02 80986.6;2026-05-10 17:00:02 80978.4;2026-05-10 17:01:01 80978.4;2026-05-10 17:02:01 81032.9;2026-05-10 17:03:02 81051.8;2026-05-10 17:04:02 81063.9;2026-05-10 17:05:02 81064.1;2026-05-10 17:06:02 81050.1;2026-05-10 17:07:01 81022.1;2026-05-10 17:08:01 80969.4;2026-05-10 17:09:02 80953.8;2026-05-10 17:10:02 80968.3;2026-05-10 17:11:02 80995.1;2026-05-10 17:12:01 80995.1;2026-05-10 17:13:01 81025.6;2026-05-10 17:14:01 81043;2026-05-10 17:15:02 81020;2026-05-10 17:16:02 81003.2;2026-05-10 17:17:01 81014;2026-05-10 17:18:02 81021.1;2026-05-10 17:19:01 81011.1;2026-05-10 17:20:01 81002.3;2026-05-10 17:21:01 81002.3;2026-05-10 17:22:02 80998;2026-05-10 17:23:01 80998;2026-05-10 17:24:01 80965.7;2026-05-10 17:25:02 80976;2026-05-10 17:26:02 80980;2026-05-10 17:27:01 80980;2026-05-10 17:28:01 80972;2026-05-10 17:29:02 80954.8;2026-05-10 17:30:02 80977.8;2026-05-10 17:31:01 80983.5;2026-05-10 17:32:02 80973.7;2026-05-10 17:33:01 80973.7;2026-05-10 17:34:01 80990;2026-05-10 17:35:02 81016.2;2026-05-10 17:36:01 81070;2026-05-10 17:37:01 81082;2026-05-10 17:38:02 81102;2026-05-10 17:39:01 81097.2;2026-05-10 17:40:01 81157;2026-05-10 17:41:01 81084.7;2026-05-10 17:42:01 81101.4;2026-05-10 17:43:01 81085.6;2026-05-10 17:44:02 81141;2026-05-10 17:45:02 81192;2026-05-10 17:46:01 81345;2026-05-10 17:47:02 81318;2026-05-10 17:48:01 81301;2026-05-10 17:49:01 81341.9;2026-05-10 17:50:01 81360;2026-05-10 17:51:01 81354;2026-05-10 17:52:01 81430.3;2026-05-10 17:53:02 81355;2026-05-10 17:54:02 81347.2;2026-05-10 17:55:01 81381.8;2026-05-10 17:56:01 81403.4;2026-05-10 17:57:01 81406.5;2026-05-10 17:58:01 81422.4;2026-05-10 17:59:02 81445.2;2026-05-10 18:00:02 81444;2026-05-10 18:01:02 81459.5;2026-05-10 18:02:01 81408;2026-05-10 18:03:01 81418;2026-05-10 18:04:02 81423.4;2026-05-10 18:05:02 81381.1;2026-05-10 18:06:02 81421.6;2026-05-10 18:07:01 81416.1;2026-05-10 18:08:01 81418;2026-05-10 18:09:01 81466;2026-05-10 18:10:02 81478.8;2026-05-10 18:11:02 81499;2026-05-10 18:12:02 81476;2026-05-10 18:13:01 81443.6;2026-05-10 18:14:02 81483.4;2026-05-10 18:15:02 81429;2026-05-10 18:16:01 81407.3;2026-05-10 18:17:01 81347.4;2026-05-10 18:18:01 81351.5;2026-05-10 18:19:01 81360.4;2026-05-10 18:20:01 81376.9;2026-05-10 18:21:01 81332.4;2026-05-10 18:22:02 81337.4;2026-05-10 18:23:01 81306;2026-05-10 18:24:01 81282.8;2026-05-10 18:25:01 81258.7;2026-05-10 18:26:01 81298;2026-05-10 18:27:02 81317.8;2026-05-10 18:28:01 81280;2026-05-10 18:29:01 81264;2026-05-10 18:30:02 81271.3;2026-05-10 18:31:02 81252.4;2026-05-10 18:32:01 81200;2026-05-10 18:33:01 81204.4;2026-05-10 18:34:02 81238.4;2026-05-10 18:35:02 81248.5;2026-05-10 18:36:01 81235;2026-05-10 18:37:02 81248.5;2026-05-10 18:38:01 81271.5;2026-05-10 18:39:01 81304.6;2026-05-10 18:40:02 81319.2;2026-05-10 18:41:02 81295.2;2026-05-10 18:42:01 81294.3;2026-05-10 18:43:01 81294.3;2026-05-10 18:44:01 81247.6;2026-05-10 18:45:02 81243.2;2026-05-10 18:46:01 81293.4;2026-05-10 18:47:02 81297.5;2026-05-10 18:48:01 81292;2026-05-10 18:49:01 81321.5;2026-05-10 18:50:02 81333.6;2026-05-10 18:51:02 81306.2;2026-05-10 18:52:01 81338;2026-05-10 18:53:01 81349.9;2026-05-10 18:54:02 81349.9;2026-05-10 18:55:02 81343.4;2026-05-10 18:56:01 81338.9;2026-05-10 18:57:01 81335.6;2026-05-10 18:58:02 81347.9;2026-05-10 18:59:01 81378.2;2026-05-10 19:00:01 81371.6;2026-05-10 19:01:01 81362.9;2026-05-10 19:02:01 81351.9;2026-05-10 19:03:02 81371.3;2026-05-10 19:04:01 81391.2;2026-05-10 19:05:02 81423.4;2026-05-10 19:06:02 81302.7;2026-05-10 19:07:01 81288.7;2026-05-10 19:08:02 81267.2;2026-05-10 19:09:01 81244.4;2026-05-10 19:10:01 81234;2026-05-10 19:11:01 81241.4;2026-05-10 19:12:01 81291.6;2026-05-10 19:13:02 81316.9;2026-05-10 19:14:01 81340.6;2026-05-10 19:15:02 81345.6;2026-05-10 19:16:01 81300;2026-05-10 19:17:01 81314.5;2026-05-10 19:18:02 81356;2026-05-10 19:19:01 81349.7;2026-05-10 19:20:01 81368;2026-05-10 19:21:01 81422.1;2026-05-10 19:22:01 81406.2;2026-05-10 19:23:01 81412.3;2026-05-10 19:24:02 81400.1;2026-05-10 19:25:02 81388;2026-05-10 19:26:02 81394.8;2026-05-10 19:27:01 81374.5;2026-05-10 19:28:01 81369.8;2026-05-10 19:29:01 81386;2026-05-10 19:30:02 81365.4;2026-05-10 19:31:01 81406.5;2026-05-10 19:32:01 81350;2026-05-10 19:33:02 81356;2026-05-10 19:34:01 81328.8;2026-05-10 19:35:01 81319.6;2026-05-10 19:36:01 81306.9;2026-05-10 19:37:02 81307.5;2026-05-10 19:38:01 81303.4;2026-05-10 19:39:01 81291;2026-05-10 19:40:02 81310.1;2026-05-10 19:41:02 81324.2;2026-05-10 19:42:01 81339.8;2026-05-10 19:43:01 81347.3;2026-05-10 19:44:01 81381.3;2026-05-10 19:45:02 81349.9;2026-05-10 19:46:02 81360;2026-05-10 19:47:01 81410;2026-05-10 19:48:01 81428.7;2026-05-10 19:49:02 81370.7;2026-05-10 19:50:02 81425.8;2026-05-10 19:51:01 81479.3;2026-05-10 19:52:02 81496.2;2026-05-10 19:53:01 81515.1;2026-05-10 19:54:01 81483.4;2026-05-10 19:56:01 81473.9;2026-05-10 19:57:01 81450.2;2026-05-10 19:58:02 81458;2026-05-10 19:59:01 81476.2;2026-05-10 20:00:07 81434.5;2026-05-10 20:01:02 81424.1;2026-05-10 20:02:01 81463.5;2026-05-10 20:03:01 81460.1;2026-05-10 20:04:02 81476.4;2026-05-10 20:05:02 81455.5;2026-05-10 20:06:01 81431.8;2026-05-10 20:07:01 81422;2026-05-10 20:08:02 81402.2;2026-05-10 20:09:01 81414;2026-05-10 20:10:01 81423.6;2026-05-10 20:11:01 81418.8;2026-05-10 20:12:01 81423.6;2026-05-10 20:13:02 81413.8;2026-05-10 20:14:01 81452;2026-05-10 20:15:01 81422.6;2026-05-10 20:16:01 81400;2026-05-10 20:17:01 81389.8;2026-05-10 20:18:01 81358.4;2026-05-10 20:19:02 81342.5;2026-05-10 20:20:02 81370;2026-05-10 20:21:01 81404;2026-05-10 20:22:01 81401.2;2026-05-10 20:23:01 81370.3;2026-05-10 20:24:01 81390.6;2026-05-10 20:25:01 81391.2;2026-05-10 20:26:01 81388;2026-05-10 20:27:01 81353.2;2026-05-10 20:28:02 81359.4;2026-05-10 20:29:01 81355.3;2026-05-10 20:30:02 81355.3;2026-05-10 20:31:02 81391.2;2026-05-10 20:32:01 81353;2026-05-10 20:33:01 81358.5;2026-05-10 20:34:01 81348;2026-05-10 20:35:02 81336.8;2026-05-10 20:36:01 81320;2026-05-10 20:37:01 81320;2026-05-10 20:38:02 81328.7;2026-05-10 20:39:01 81314;2026-05-10 20:40:01 81310;2026-05-10 20:41:01 81305.9;2026-05-10 20:42:02 81253.8;2026-05-10 20:43:01 81259.6;2026-05-10 20:44:01 81259.6;2026-05-10 20:45:02 81258;2026-05-10 20:46:02 81258;2026-05-10 20:47:01 81258;2026-05-10 20:48:01 81276.7;2026-05-10 20:49:02 81284.1;2026-05-10 20:50:02 81258;2026-05-10 20:51:01 81231.1;2026-05-10 20:52:02 81274;2026-05-10 20:53:01 81272.5;2026-05-10 20:54:01 81285.8;2026-05-10 20:55:02 81272.5;2026-05-10 20:56:02 81263.2;2026-05-10 20:57:01 81263.2;2026-05-10 20:58:01 81283.8;2026-05-10 20:59:01 81272;2026-05-10 21:00:03 81224.5;2026-05-10 21:01:01 81200;2026-05-10 21:02:01 81164.9;2026-05-10 21:03:02 81199.3;2026-05-10 21:04:01 81211;2026-05-10 21:05:01 81239.2;2026-05-10 21:06:01 81237.9;2026-05-10 21:07:01 81237.9;2026-05-10 21:08:02 81262.4;2026-05-10 21:09:01 81300;2026-05-10 21:10:01 81352.1;2026-05-10 21:11:01 81358.6;2026-05-10 21:12:01 81343.5;2026-05-10 21:13:02 81357.9;2026-05-10 21:14:01 81360;2026-05-10 21:15:02 81407.5;2026-05-10 21:16:02 81431.8;2026-05-10 21:17:01 81432.6;2026-05-10 21:18:02 81446.4;2026-05-10 21:19:02 81415.6;2026-05-10 21:20:02 81425.1;2026-05-10 21:21:01 81403.4;2026-05-10 21:22:01 81431.3;2026-05-10 21:23:02 81478.6;2026-05-10 21:24:01 81466.6;2026-05-10 21:25:01 81466.6;2026-05-10 21:26:01 81470.9;2026-05-10 21:27:01 81466.8;2026-05-10 21:28:02 81480;2026-05-10 21:29:01 81481.4;2026-05-10 21:30:01 81470;2026-05-10 21:31:02 81446.6;2026-05-10 21:32:01 81442.2;2026-05-10 21:33:02 81434.5;2026-05-10 21:34:01 81443.6;2026-05-10 21:35:02 81434.5;2026-05-10 21:36:02 81434.5;2026-05-10 21:37:01 81436.1;2026-05-10 21:38:02 81414.8;2026-05-10 21:39:01 81407.8;2026-05-10 21:40:01 81414.8;2026-05-10 21:41:01 81436.7;2026-05-10 21:42:01 81436.7;2026-05-10 21:43:02 81425.1;2026-05-10 21:44:01 81430.2;2026-05-10 21:45:02 81430.2;2026-05-10 21:46:02 81413.6;2026-05-10 21:47:02 81425.1;2026-05-10 21:48:01 81395.9;2026-05-10 21:49:01 81388;2026-05-10 21:50:02 81372.2;2026-05-10 21:51:01 81350.5;2026-05-10 21:52:02 81335;2026-05-10 21:53:01 81338.3;2026-05-10 21:54:01 81346;2026-05-10 21:55:01 81397.6;2026-05-10 21:56:01 81391.2;2026-05-10 21:57:01 81409.7;2026-05-10 21:58:01 81430.2;2026-05-10 21:59:02 81437.8;2026-05-10 22:00:02 81436.4;2026-05-10 22:01:01 81442;2026-05-10 22:02:01 81424.7;2026-05-10 22:03:02 81437.9;2026-05-10 22:04:01 81422.9;2026-05-10 22:05:02 81430.7;2026-05-10 22:06:02 81420.2;2026-05-10 22:07:01 81436.4;2026-05-10 22:08:01 81449.7;2026-05-10 22:09:01 81459.6;2026-05-10 22:10:02 81424.4;2026-05-10 22:11:02 81431.7;2026-05-10 22:12:01 81306.3;2026-05-10 22:13:01 81239.6;2026-05-10 22:14:02 81191.7;2026-05-10 22:15:02 81186.1;2026-05-10 22:16:01 81072.5;2026-05-10 22:17:01 81092.4;2026-05-10 22:18:02 81061.4;2026-05-10 22:19:01 81072.5;2026-05-10 22:20:01 81183.8;2026-05-10 22:21:01 81155.5;2026-05-10 22:22:02 81094.1;2026-05-10 22:23:01 81110;2026-05-10 22:24:01 81119.5;2026-05-10 22:25:02 81113.5;2026-05-10 22:26:02 81128;2026-05-10 22:27:01 81162.5;2026-05-10 22:28:02 81151.9;2026-05-10 22:29:02 81141;2026-05-10 22:30:02 81100;2026-05-10 22:31:01 81065.5;2026-05-10 22:32:02 80992.5;2026-05-10 22:33:01 80971.5;2026-05-10 22:34:01 80971.6;2026-05-10 22:35:02 80986.4;2026-05-10 22:36:02 81058.1;2026-05-10 22:37:01 81083.6;2026-05-10 22:38:02 81087.5;2026-05-10 22:39:01 81012.7;2026-05-10 22:40:02 81027.2;2026-05-10 22:41:01 81019.5;2026-05-10 22:42:01 81002;2026-05-10 22:43:01 80939.7;2026-05-10 22:44:02 80792.5;2026-05-10 22:45:02 80727.2;2026-05-10 22:46:01 80621.1;2026-05-10 22:47:02 80607.8;2026-05-10 22:48:01 80550;2026-05-10 22:49:01 80351.9;2026-05-10 22:50:01 80492;2026-05-10 22:51:01 80632.7;2026-05-10 22:52:02 80619.9;2026-05-10 22:53:02 80572;2026-05-10 22:54:01 80614;2026-05-10 22:55:01 80643.9;2026-05-10 22:56:01 80639.7;2026-05-10 22:57:01 80711.8;2026-05-10 22:58:02 80708;2026-05-10 22:59:01 80723.2;2026-05-10 23:00:01 80795.4;2026-05-10 23:01:02 80772.2;2026-05-10 23:02:01 80944.4;2026-05-10 23:03:01 80884;2026-05-10 23:04:02 80798;2026-05-10 23:05:02 80830;2026-05-10 23:06:02 80838.7;2026-05-10 23:07:01 80850.2;2026-05-10 23:08:01 80850;2026-05-10 23:09:02 80841.2;2026-05-10 23:10:02 80802.9;2026-05-10 23:11:02 80678.8;2026-05-10 23:12:01 80584.6;2026-05-10 23:13:02 80668;2026-05-10 23:14:01 80658.1;2026-05-10 23:15:02 80673.4;2026-05-10 23:16:01 80678;2026-05-10 23:17:01 80723.8;2026-05-10 23:18:02 80775.9;2026-05-10 23:19:01 80878.5;2026-05-10 23:20:02 80782.2;2026-05-10 23:21:01 80744.2;2026-05-10 23:22:01 80761.2;2026-05-10 23:23:02 80809;2026-05-10 23:24:01 80733.6;2026-05-10 23:25:02 80760.8;2026-05-10 23:26:01 80759.1;2026-05-10 23:27:02 80760.5;2026-05-10 23:28:01 80803;2026-05-10 23:29:01 80840;2026-05-10 23:30:02 80859.9;2026-05-10 23:31:01 80878.5;2026-05-10 23:32:01 80923.8;2026-05-10 23:33:01 80923.8;2026-05-10 23:34:02 80858.9;2026-05-10 23:35:01 80855.9;2026-05-10 23:36:01 80861.6;2026-05-10 23:37:02 80852.5;2026-05-10 23:38:02 80842.6;2026-05-10 23:39:01 80794.9;2026-05-10 23:40:02 80818.6;2026-05-10 23:41:01 80806.6;2026-05-10 23:42:02 80842.2;2026-05-10 23:43:01 80858.1;2026-05-10 23:44:01 80838.1;2026-05-10 23:45:02 80896.8;2026-05-10 23:46:02 80878.5;2026-05-10 23:47:01 80859.6;2026-05-10 23:48:01 80872.6;2026-05-10 23:49:02 80850.2;2026-05-10 23:50:01 80872.7;2026-05-10 23:51:01 80918;2026-05-10 23:52:01 80786.4;2026-05-10 23:53:02 80776;2026-05-10 23:54:01 80753.6;2026-05-10 23:55:01 80768.8;2026-05-10 23:56:01 80752.6;2026-05-10 23:57:02 80750.4;2026-05-10 23:58:01 80730.3;2026-05-10 23:59:01 80711.1;2026-05-11 00:00:02 80886.6;2026-05-11 00:01:02 81127.2;2026-05-11 00:02:02 80931.9;2026-05-11 00:03:01 80991;2026-05-11 00:04:02 80953.9;2026-05-11 00:05:02 81013;2026-05-11 00:06:02 81113.7;2026-05-11 00:07:01 81138.5;2026-05-11 00:08:01 81251.8;2026-05-11 00:09:01 81192.6;2026-05-11 00:10:02 81354;2026-05-11 00:11:02 81372;2026-05-11 00:12:01 81348.2;2026-05-11 00:13:01 81332.3;2026-05-11 00:14:01 81340;2026-05-11 00:15:02 81273.8;2026-05-11 00:16:01 81228.7;2026-05-11 00:17:01 81330;2026-05-11 00:18:02 81335.4;2026-05-11 00:19:01 81348.9;2026-05-11 00:20:01 81342.6;2026-05-11 00:21:01 81288.7;2026-05-11 00:22:01 81284.8;2026-05-11 00:23:02 81288.7;2026-05-11 00:24:01 81314;2026-05-11 00:25:01 81359;2026-05-11 00:26:02 81398.1;2026-05-11 00:27:01 81686.7;2026-05-11 00:28:01 81580;2026-05-11 00:29:02 81503.7;2026-05-11 00:30:02 81470.7;2026-05-11 00:31:01 81583.7;2026-05-11 00:32:01 81709.5;2026-05-11 00:33:02 81994.2;2026-05-11 00:34:01 82041.7;2026-05-11 00:35:01 81969.6;2026-05-11 00:36:01 81959;2026-05-11 00:37:01 81921.9;2026-05-11 00:38:01 81904;2026-05-11 00:39:01 81965.6;2026-05-11 00:40:02 81957.6;2026-05-11 00:41:02 81924.6;2026-05-11 00:42:01 81859.8;2026-05-11 00:43:01 81883.1;2026-05-11 00:44:02 81905.4;2026-05-11 00:45:02 81928.5;2026-05-11 00:46:02 81892;2026-05-11 00:47:01 81913.2;2026-05-11 00:48:01 81927.8;2026-05-11 00:49:02 81989.4;2026-05-11 00:50:02 81959.8;2026-05-11 00:51:01 81855.1;2026-05-11 00:52:01 81968.5;2026-05-11 00:53:02 82066.6;2026-05-11 00:54:01 82034.6;2026-05-11 00:55:02 82109;2026-05-11 00:56:02 82168;2026-05-11 00:57:01 82065.5;2026-05-11 00:58:01 82029;2026-05-11 00:59:01 82081.5;2026-05-11 01:00:02 82188.5;2026-05-11 01:01:02 82215.7;2026-05-11 01:02:02 82360.7;2026-05-11 01:03:01 82245.2;2026-05-11 01:04:01 82260.2;2026-05-11 01:05:01 82311.4;2026-05-11 01:06:01 82277.7;2026-05-11 01:07:01 82262.7;2026-05-11 01:08:02 82316.2;2026-05-11 01:09:01 82314.1;2026-05-11 01:10:01 82403.3;2026-05-11 01:11:01 82324.2;2026-05-11 01:12:01 82273.1;2026-05-11 01:13:02 82318.5;2026-05-11 01:14:01 82408.7;2026-05-11 01:15:02 82425.1;2026-05-11 01:16:01 82424.4;2026-05-11 01:17:01 82300;2026-05-11 01:18:02 82290.7;2026-05-11 01:19:01 82270.1;2026-05-11 01:20:01 82280.4;2026-05-11 01:21:01 82317.9;2026-05-11 01:22:01 82318.9;2026-05-11 01:23:02 82246;2026-05-11 01:24:01 82276;2026-05-11 01:25:01 82300.8;2026-05-11 01:26:01 82305.9;2026-05-11 01:27:02 82319.7;2026-05-11 01:28:02 82273.6;2026-05-11 01:29:01 82231.5;2026-05-11 01:30:01 82284.8;2026-05-11 01:31:01 82239.7;2026-05-11 01:32:02 82268;2026-05-11 01:33:01 82221.6;2026-05-11 01:34:01 82211.6;2026-05-11 01:35:02 82268.8;2026-05-11 01:36:02 82340;2026-05-11 01:37:02 82384.2;2026-05-11 01:38:01 82359.5;2026-05-11 01:39:01 82358.7;2026-05-11 01:40:01 82335.3;2026-05-11 01:41:01 82314.1;2026-05-11 01:42:02 82363.8;2026-05-11 01:43:01 82351.7;2026-05-11 01:44:01 82399.8;2026-05-11 01:45:02 82338;2026-05-11 01:46:01 82350;2026-05-11 01:47:01 82342.3;2026-05-11 01:48:02 82343.2;2026-05-11 01:49:01 82324.9;2026-05-11 01:50:02 82264.8;2026-05-11 01:51:02 82219.6;2026-05-11 01:52:01 82234;2026-05-11 01:53:02 82211.6;2026-05-11 01:54:01 82182.3;2026-05-11 01:55:01 82117.1;2026-05-11 01:56:01 82092.5;2026-05-11 01:57:01 82138.5;2026-05-11 01:58:02 82167.5;2026-05-11 01:59:01 82210.1;2026-05-11 02:00:01 82290.5;2026-05-11 02:01:01 82234.9;2026-05-11 02:02:01 82226.6;2026-05-11 02:03:02 82166.1;2026-05-11 02:04:01 82112.1;2026-05-11 02:05:02 82093.7;2026-05-11 02:06:01 82016.5;2026-05-11 02:07:01 81989.8;2026-05-11 02:08:01 82053.5;2026-05-11 02:09:02 81991.1;2026-05-11 02:10:02 82000;2026-05-11 02:11:02 82020.4;2026-05-11 02:12:01 81944;2026-05-11 02:13:01 81913.8;2026-05-11 02:14:02 81864.3;2026-05-11 02:15:02 81751.5;2026-05-11 02:16:01 81836.6;2026-05-11 02:17:01 81710.4;2026-05-11 02:18:02 81694.3;2026-05-11 02:19:01 81606;2026-05-11 02:20:02 81490;2026-05-11 02:21:01 81624.6;2026-05-11 02:22:01 81632.3;2026-05-11 02:23:02 81737.9;2026-05-11 02:24:01 81777.7;2026-05-11 02:25:01 81775;2026-05-11 02:26:01 81767.3;2026-05-11 02:27:01 81678.1;2026-05-11 02:28:02 81673.4;2026-05-11 02:29:01 81680;2026-05-11 02:30:01 81714.4;2026-05-11 02:31:01 81801.4;2026-05-11 02:32:02 81815.6;2026-05-11 02:33:01 81793;2026-05-11 02:34:01 81761.1;2026-05-11 02:35:02 81800;2026-05-11 02:36:02 81782.9;2026-05-11 02:37:01 81771.2;2026-05-11 02:38:01 81725.5;2026-05-11 02:39:02 81717.8;2026-05-11 02:40:02 81683.2;2026-05-11 02:41:02 81549.9;2026-05-11 02:42:01 81584.2;2026-05-11 02:43:01 81646.4;2026-05-11 02:44:01 81596.3;2026-05-11 02:45:02 81610.3;2026-05-11 02:46:02 81640;2026-05-11 02:47:01 81587.5;2026-05-11 02:48:01 81617.1;2026-05-11 02:49:02 81577.1;2026-05-11 02:50:02 81561.7;2026-05-11 02:51:01 81561.7;2026-05-11 02:52:01 81350.9;2026-05-11 02:53:02 81290;2026-05-11 02:54:01 81330;2026-05-11 02:55:01 81312.4;2026-05-11 02:56:01 81331.5;2026-05-11 02:57:01 81402;2026-05-11 02:58:02 81459.8;2026-05-11 02:59:02 81493.8;2026-05-11 03:00:02 81414.2;2026-05-11 03:01:01 81353.1;2026-05-11 03:02:02 81317.1;2026-05-11 03:03:01 81373.6;2026-05-11 03:04:01 81344;2026-05-11 03:05:02 81427.5;2026-05-11 03:06:02 81383.1;2026-05-11 03:07:01 81429.2;2026-05-11 03:08:01 81434.5;2026-05-11 03:09:02 81375.6;2026-05-11 03:10:02 81355;2026-05-11 03:11:02 81488.1;2026-05-11 03:12:01 81551.9;2026-05-11 03:13:01 81503.3;2026-05-11 03:14:02 81503.7;2026-05-11 03:15:02 81526;2026-05-11 03:16:02 81550;2026-05-11 03:17:01 81617.5;2026-05-11 03:18:01 81614.4;2026-05-11 03:19:02 81672.6;2026-05-11 03:20:02 81640.8;2026-05-11 03:21:01 81618;2026-05-11 03:22:01 81673.8;2026-05-11 03:23:02 81726.5;2026-05-11 03:24:02 81719.9;2026-05-11 03:25:02 81700;2026-05-11 03:26:02 81689.3;2026-05-11 03:27:01 81622.2;2026-05-11 03:28:01 81648.1;2026-05-11 03:29:02 81610.9;2026-05-11 03:30:02 81534.7;2026-05-11 03:31:01 81556.5;2026-05-11 03:32:02 81586;2026-05-11 03:33:01 81653.1;2026-05-11 03:34:01 81560;2026-05-11 03:35:01 81507.8;2026-05-11 03:36:01 81525.9;2026-05-11 03:37:01 81470.7;2026-05-11 03:38:02 81522.8;2026-05-11 03:39:01 81502;2026-05-11 03:40:01 81508.7;2026-05-11 03:41:01 81550;2026-05-11 03:42:01 81574.6;2026-05-11 03:43:02 81540.6;2026-05-11 03:44:01 81480;2026-05-11 03:45:01 81436;2026-05-11 03:46:01 81425;2026-05-11 03:47:02 81458.9;2026-05-11 03:48:01 81497.4;2026-05-11 03:49:01 81576.4;2026-05-11 03:50:02 81536;2026-05-11 03:51:02 81460;2026-05-11 03:52:01 81511.7;2026-05-11 03:53:02 81544;2026-05-11 03:54:01 81499.6;2026-05-11 03:55:01 81485.9;2026-05-11 03:56:01 81503.4;2026-05-11 03:57:01 81470;2026-05-11 03:58:02 81493.8;2026-05-11 03:59:01 81517.8;2026-05-11 04:00:03 81502.4;2026-05-11 04:01:01 81492;2026-05-11 04:02:01 81539.3;2026-05-11 04:03:02 81567;2026-05-11 04:04:01 81526.8;2026-05-11 04:05:02 81541.3;2026-05-11 04:06:01 81493.8;2026-05-11 04:07:01 81414.2;2026-05-11 04:08:02 81412.3;2026-05-11 04:09:02 81417.2;2026-05-11 04:10:02 81434.9;2026-05-11 04:11:01 81457.7;2026-05-11 04:12:01 81439.3;2026-05-11 04:13:01 81394;2026-05-11 04:14:02 81379.1;2026-05-11 04:15:02 81225.7;2026-05-11 04:16:01 81263.3;2026-05-11 04:17:02 81278.2;2026-05-11 04:18:02 81276.8;2026-05-11 04:19:01 81280;2026-05-11 04:20:02 81251.5;2026-05-11 04:21:02 81242.2;2026-05-11 04:22:01 81191.4;2026-05-11 04:23:01 81227.4;2026-05-11 04:24:02 81235.8;2026-05-11 04:25:02 81187;2026-05-11 04:26:01 81200;2026-05-11 04:27:01 81234.4;2026-05-11 04:28:02 81243.7;2026-05-11 04:29:02 81236.3;2026-05-11 04:30:02 81277.1;2026-05-11 04:31:02 81199.2;2026-05-11 04:32:01 81133;2026-05-11 04:33:01 81166.3;2026-05-11 04:34:02 81180;2026-05-11 04:35:01 81182.1;2026-05-11 04:36:01 81182.6;2026-05-11 04:37:01 81197.4;2026-05-11 04:38:02 81166.2;2026-05-11 04:39:01 81199.3;2026-05-11 04:40:02 81190.5;2026-05-11 04:41:01 81202;2026-05-11 04:42:01 81198.1;2026-05-11 04:43:02 81210.4;2026-05-11 04:44:02 81208;2026-05-11 04:45:02 81243.8;2026-05-11 04:46:01 81240.4;2026-05-11 04:47:01 81235.6;2026-05-11 04:48:01 81225.2;2026-05-11 04:49:02 81182.9;2026-05-11 04:50:02 81225.4;2026-05-11 04:51:01 81251.6;2026-05-11 04:52:01 81236.7;2026-05-11 04:53:02 81202;2026-05-11 04:54:01 81234.6;2026-05-11 04:55:01 81208.3;2026-05-11 04:56:01 81202.8;2026-05-11 04:57:01 81208.4;2026-05-11 04:58:02 81189.7;2026-05-11 04:59:01 81169.1;2026-05-11 05:00:01 81154.7;2026-05-11 05:01:01 81135;2026-05-11 05:02:01 81133.6;2026-05-11 05:03:01 81137.7;2026-05-11 05:04:01 81109.2;2026-05-11 05:05:01 81099;2026-05-11 05:06:01 81063;2026-05-11 05:07:01 81014.6;2026-05-11 05:08:02 81000;2026-05-11 05:09:01 81033.6;2026-05-11 05:10:01 81004.9;2026-05-11 05:11:01 80984;2026-05-11 05:12:02 80780.2;2026-05-11 05:13:01 80720.2;2026-05-11 05:14:01 80587.5;2026-05-11 05:15:03 80643.6;2026-05-11 05:16:01 80700;2026-05-11 05:17:02 80655.1;2026-05-11 05:18:01 80688.3;2026-05-11 05:19:01 80640;2026-05-11 05:20:02 80646.5;2026-05-11 05:21:02 80618.7;2026-05-11 05:22:01 80593;2026-05-11 05:23:02 80641.6;2026-05-11 05:24:01 80680;2026-05-11 05:25:02 80655;2026-05-11 05:26:02 80574.7;2026-05-11 05:27:01 80586;2026-05-11 05:28:02 80590;2026-05-11 05:29:01 80603;2026-05-11 05:30:01 80623.7;2026-05-11 05:31:01 80624.4;2026-05-11 05:32:01 80651.3;2026-05-11 05:33:02 80604.5;2026-05-11 05:34:01 80560;2026-05-11 05:35:01 80567.5;2026-05-11 05:36:01 80541.6;2026-05-11 05:37:02 80579.3;2026-05-11 05:38:01 80624.3;2026-05-11 05:39:01 80625.9;2026-05-11 05:40:02 80673.6;2026-05-11 05:41:02 80665.7;2026-05-11 05:42:01 80683.3;2026-05-11 05:43:02 80690;2026-05-11 05:44:01 80722.2;2026-05-11 05:45:01 80716.4;2026-05-11 05:46:01 80753.9;2026-05-11 05:47:02 80740.5;2026-05-11 05:48:01 80741.3;2026-05-11 05:49:01 80699;2026-05-11 05:50:02 80729;2026-05-11 05:51:02 80698;2026-05-11 05:52:01 80737.2;2026-05-11 05:53:01 80753.8;2026-05-11 05:54:02 80737.3;2026-05-11 05:55:02 80734.4;2026-05-11 05:56:01 80749;2026-05-11 05:57:01 80720.2;2026-05-11 05:58:02 80714.3;2026-05-11 05:59:01 80720.8;2026-05-11 06:00:04 80706.9;2026-05-11 06:01:01 80683.6;2026-05-11 06:02:01 80729.2;2026-05-11 06:03:02 80729.1;2026-05-11 06:04:02 80704.9;2026-05-11 06:05:02 80736.7;2026-05-11 06:06:02 80738.3;2026-05-11 06:07:01 80749.3;2026-05-11 06:08:01 80684.6;2026-05-11 06:09:02 80650.8;2026-05-11 06:10:02 80653.8;2026-05-11 06:11:01 80684.9;2026-05-11 06:12:01 80694.8;2026-05-11 06:13:02 80696;2026-05-11 06:14:02 80663.4;2026-05-11 06:15:02 80720;2026-05-11 06:16:02 80691.3;2026-05-11 06:17:02 80690.3;2026-05-11 06:18:01 80714.2;2026-05-11 06:19:01 80691.2;2026-05-11 06:20:02 80679.6;2026-05-11 06:21:02 80695;2026-05-11 06:22:01 80738;2026-05-11 06:23:01 80753.2;2026-05-11 06:24:02 80774.7;2026-05-11 06:25:02 80777.4;2026-05-11 06:26:02 80753.3;2026-05-11 06:27:01 80728;2026-05-11 06:28:01 80744.3;2026-05-11 06:29:02 80752.8;2026-05-11 06:30:02 80714.4;2026-05-11 06:31:01 80765.6;2026-05-11 06:32:02 80784.7;2026-05-11 06:33:01 80806.8;2026-05-11 06:34:01 80793.6;2026-05-11 06:35:02 80801.3;2026-05-11 06:36:02 80794.3;2026-05-11 06:37:01 80805.7;2026-05-11 06:38:01 80805.7;2026-05-11 06:39:02 80782.8;2026-05-11 06:40:02 80784.5;2026-05-11 06:41:01 80790;2026-05-11 06:42:01 80816;2026-05-11 06:43:01 80820.9;2026-05-11 06:44:02 80822.1;2026-05-11 06:45:02 80837;2026-05-11 06:46:01 80833;2026-05-11 06:47:02 80817.7;2026-05-11 06:48:01 80826.2;2026-05-11 06:49:01 80741.6;2026-05-11 06:50:02 80785.4;2026-05-11 06:51:02 80785.4;2026-05-11 06:52:01 80825.3;2026-05-11 06:53:02 80853.1;2026-05-11 06:54:01 80868.2;2026-05-11 06:55:01 80856;2026-05-11 06:56:01 80852.4;2026-05-11 06:57:01 80869.7;2026-05-11 06:58:02 80836.1;2026-05-11 06:59:01 80810.3;2026-05-11 07:00:03 80816.1;2026-05-11 07:01:02 80857.1;2026-05-11 07:02:01 80866.7;2026-05-11 07:03:01 80884.8;2026-05-11 07:04:02 80884.9;2026-05-11 07:05:02 80890.9;2026-05-11 07:06:02 80875.6;2026-05-11 07:07:01 80850;2026-05-11 07:08:02 80848.6;2026-05-11 07:09:01 80859.6;2026-05-11 07:10:02 80855.5;2026-05-11 07:11:02 80872;2026-05-11 07:12:01 80864;2026-05-11 07:13:01 80860;2026-05-11 07:14:01 80840.7;2026-05-11 07:15:02 80865.4;2026-05-11 07:16:02 80889.2;2026-05-11 07:17:01 80900.5;2026-05-11 07:18:02 80894;2026-05-11 07:19:01 80892.5;2026-05-11 07:20:01 80899.7;2026-05-11 07:21:01 80894.1;2026-05-11 07:22:02 80906.8;2026-05-11 07:23:01 80913.2;2026-05-11 07:24:01 80931.6;2026-05-11 07:25:02 80916.1;2026-05-11 07:26:02 80940.8;2026-05-11 07:27:01 80964;2026-05-11 07:28:01 80965.1;2026-05-11 07:29:01 80963.6;2026-05-11 07:30:01 80942.4;2026-05-11 07:31:01 80954.6;2026-05-11 07:32:01 80960;2026-05-11 07:33:02 80975.9;2026-05-11 07:34:01 80976.6;2026-05-11 07:35:02 80936.5;2026-05-11 07:36:01 80899.9;2026-05-11 07:37:01 80907.8;2026-05-11 07:38:02 80868.3;2026-05-11 07:39:02 80864.3;2026-05-11 07:40:02 80864.2;2026-05-11 07:41:01 80886.1;2026-05-11 07:42:01 80863.9;2026-05-11 07:43:02 80822.7;2026-05-11 07:44:01 80778;2026-05-11 07:45:02 80784;2026-05-11 07:46:01 80806.9;2026-05-11 07:47:02 80806.9;2026-05-11 07:48:01 80819.9;2026-05-11 07:49:01 80826.8;2026-05-11 07:50:01 80823.6;2026-05-11 07:51:01 80816.6;2026-05-11 07:52:02 80802.2;2026-05-11 07:53:01 80797;2026-05-11 07:54:01 80850.7;2026-05-11 07:55:02 80853.8;2026-05-11 07:56:02 80835.4;2026-05-11 07:57:01 80839.9;2026-05-11 07:58:02 80839.9;2026-05-11 07:59:01 80832.3;2026-05-11 08:00:01 80832.3;2026-05-11 08:01:02 80817.2;2026-05-11 08:02:01 80811.1;2026-05-11 08:03:01 80808.8;2026-05-11 08:04:01 80866.5;2026-05-11 08:05:01 80869.3;2026-05-11 08:06:01 80840;2026-05-11 08:07:01 80845.5;2026-05-11 08:08:01 80919.8;2026-05-11 08:09:01 80928.7;2026-05-11 08:10:02 80957.8;2026-05-11 08:11:02 80968;2026-05-11 08:12:01 80956.5;2026-05-11 08:13:02 80930.9;2026-05-11 08:14:01 80913.5;2026-05-11 08:15:01 80918.8;2026-05-11 08:16:01 80904.9;2026-05-11 08:17:01 80900.7;2026-05-11 08:18:01 80849;2026-05-11 08:19:02 80858;2026-05-11 08:20:02 80888.7;2026-05-11 08:21:01 80929.6;2026-05-11 08:22:01 80974.5;2026-05-11 08:23:01 80973;2026-05-11 08:24:01 80982.4;2026-05-11 08:25:02 81023.5;2026-05-11 08:26:02 80990.4;2026-05-11 08:27:01 80985.3;2026-05-11 08:28:02 80977.5;2026-05-11 08:29:01 80988;2026-05-11 08:30:01 81006.7;2026-05-11 08:31:01 80953.5;2026-05-11 08:32:01 80969.2;2026-05-11 08:33:01 80979.2;2026-05-11 08:34:01 80948.6;2026-05-11 08:35:02 80939.3;2026-05-11 08:36:01 80914.7;2026-05-11 08:37:01 80948.5;2026-05-11 08:38:02 80961.3;2026-05-11 08:39:01 80928.7;2026-05-11 08:40:02 80898.7;2026-05-11 08:41:02 80877.1;2026-05-11 08:42:01 80803.1;2026-05-11 08:43:02 80824.3;2026-05-11 08:44:01 80820.4;2026-05-11 08:45:01 80818.9;2026-05-11 08:46:02 80824;2026-05-11 08:47:01 80782.6;2026-05-11 08:48:02 80798;2026-05-11 08:49:01 80763;2026-05-11 08:50:01 80792;2026-05-11 08:51:01 80822;2026-05-11 08:52:02 80813.6;2026-05-11 08:53:01 80838.9;2026-05-11 08:54:02 80836.8;2026-05-11 08:55:02 80853.3;2026-05-11 08:56:01 80855.1;2026-05-11 08:57:01 80855.1;2026-05-11 08:58:02 80860.4;2026-05-11 08:59:01 80820;2026-05-11 09:00:02 80790.2;2026-05-11 09:01:02 80786;2026-05-11 09:02:01 80771;2026-05-11 09:03:02 80755.8;2026-05-11 09:04:01 80728.2;2026-05-11 09:05:02 80720;2026-05-11 09:06:01 80700;2026-05-11 09:07:01 80719.6;2026-05-11 09:08:02 80706.2;2026-05-11 09:09:01 80769.6;2026-05-11 09:10:02 80796.9;2026-05-11 09:11:01 80788.1;2026-05-11 09:12:01 80778.2;2026-05-11 09:13:01 80778.2;2026-05-11 09:14:01 80760;2026-05-11 09:15:02 80781.1;2026-05-11 09:16:01 80727.4;2026-05-11 09:17:02 80764.6;2026-05-11 09:18:01 80800;2026-05-11 09:19:01 80840.3;2026-05-11 09:20:02 80820.1;2026-05-11 09:21:01 80774;2026-05-11 09:22:01 80751.1;2026-05-11 09:23:02 80789.2;2026-05-11 09:24:01 80790.7;2026-05-11 09:25:02 80761.4;2026-05-11 09:26:01 80791.4;2026-05-11 09:27:01 80761.4;2026-05-11 09:28:01 80740.5;2026-05-11 09:29:02 80737.9;2026-05-11 09:30:02 80747;2026-05-11 09:31:01 80745;2026-05-11 09:32:01 80740;2026-05-11 09:33:01 80696;2026-05-11 09:34:01 80724.6;2026-05-11 09:35:02 80735.4;2026-05-11 09:36:02 80711.1;2026-05-11 09:37:01 80740.7;2026-05-11 09:38:02 80736.6;2026-05-11 09:39:01 80730.5;2026-05-11 09:40:01 80717.9;2026-05-11 09:41:01 80757.7;2026-05-11 09:42:02 80732;2026-05-11 09:43:01 80735.8;2026-05-11 09:44:02 80729;2026-05-11 09:45:02 80751.9;2026-05-11 09:46:01 80742.1;2026-05-11 09:47:02 80734.9;2026-05-11 09:48:01 80729.1;2026-05-11 09:49:02 80758.3;2026-05-11 09:50:02 80767.7;2026-05-11 09:51:01 80800;2026-05-11 09:52:01 80769.7;2026-05-11 09:53:02 80787.7;2026-05-11 09:54:02 80760.6;2026-05-11 09:55:02 80748.3;2026-05-11 09:56:01 80732.5;2026-05-11 09:57:01 80726;2026-05-11 09:58:01 80728.9;2026-05-11 09:59:01 80734.2;2026-05-11 10:00:03 80753.2;2026-05-11 10:01:02 80749.5;2026-05-11 10:02:01 80711.5;2026-05-11 10:03:01 80731.6;2026-05-11 10:04:02 80717.6;2026-05-11 10:05:01 80750.4;2026-05-11 10:06:01 80767.6;2026-05-11 10:07:01 80770.4;2026-05-11 10:08:01 80710.5;2026-05-11 10:09:01 80662.4;2026-05-11 10:10:02 80676;2026-05-11 10:11:02 80702;2026-05-11 10:12:01 80719.2;2026-05-11 10:13:01 80719.5;2026-05-11 10:14:01 80750.2;2026-05-11 10:15:01 80771.9;2026-05-11 10:16:01 80751.2;2026-05-11 10:17:02 80729.8;2026-05-11 10:18:01 80767.6;2026-05-11 10:19:02 80790.8;2026-05-11 10:20:02 80742.9;2026-05-11 10:21:01 80760;2026-05-11 10:22:01 80750;2026-05-11 10:23:02 80772.3;2026-05-11 10:24:01 80777.4;2026-05-11 10:25:02 80782.4;2026-05-11 10:26:01 80753.2;2026-05-11 10:27:01 80709.6;2026-05-11 10:28:02 80675.7;2026-05-11 10:29:01 80621.9;2026-05-11 10:30:02 80692.2;2026-05-11 10:31:01 80688.9;2026-05-11 10:32:01 80716.4;2026-05-11 10:33:01 80706.6;2026-05-11 10:34:02 80690.5;2026-05-11 10:35:01 80708.6;2026-05-11 10:36:01 80729;2026-05-11 10:37:01 80797.5;2026-05-11 10:38:01 80815.9;2026-05-11 10:39:01 80779.8;2026-05-11 10:40:01 80801.1;2026-05-11 10:41:01 80825.3;2026-05-11 10:42:02 80803.8;2026-05-11 10:43:01 80827.6;2026-05-11 10:44:01 80827.6;2026-05-11 10:45:02 80845.6;2026-05-11 10:46:01 80848.9;2026-05-11 10:47:02 80840;2026-05-11 10:48:01 80835.4;2026-05-11 10:49:01 80858.2;2026-05-11 10:50:02 80844.4;2026-05-11 10:51:01 80825.9;2026-05-11 10:52:01 80825.9;2026-05-11 10:53:02 80837.3;2026-05-11 10:54:01 80794.2;2026-05-11 10:55:02 80794.2;2026-05-11 10:56:02 80794.2;2026-05-11 10:57:01 80770.8;2026-05-11 10:58:01 80744.4;2026-05-11 10:59:01 80758.3;2026-05-11 11:00:02 80763.9;2026-05-11 11:01:01 80772.2;2026-05-11 11:02:01 80765.6;2026-05-11 11:03:02 80798.4;2026-05-11 11:04:01 80836;2026-05-11 11:05:02 80842.8;2026-05-11 11:06:02 80857.6;2026-05-11 11:07:01 80835.1;2026-05-11 11:08:01 80842.4;2026-05-11 11:09:01 80868.7;2026-05-11 11:10:01 80885.6;2026-05-11 11:11:01 80899;2026-05-11 11:12:02 80894;2026-05-11 11:13:01 80925.4;2026-05-11 11:14:01 80925.4;2026-05-11 11:15:02 80934.8;2026-05-11 11:16:01 80931.2;2026-05-11 11:17:02 80928;2026-05-11 11:18:01 80946;2026-05-11 11:19:01 80916.5;2026-05-11 11:20:02 80901.1;2026-05-11 11:21:01 80902.5;2026-05-11 11:22:01 80907.8;2026-05-11 11:23:02 80940.1;2026-05-11 11:24:01 80923.1;2026-05-11 11:25:01 80931;2026-05-11 11:26:01 80938.6;2026-05-11 11:27:02 80937.5;2026-05-11 11:28:01 80937.5;2026-05-11 11:29:02 80919;2026-05-11 11:30:02 80920;2026-05-11 11:31:01 80896.3;2026-05-11 11:32:02 80891.7;2026-05-11 11:33:01 80890;2026-05-11 11:34:02 80895;2026-05-11 11:35:02 80887;2026-05-11 11:36:01 80890.9;2026-05-11 11:37:01 80890;2026-05-11 11:38:01 80890;2026-05-11 11:39:01 80876.5;2026-05-11 11:40:02 80865.4;2026-05-11 11:41:02 80895;2026-05-11 11:42:01 80947.9;2026-05-11 11:43:02 80928.9;2026-05-11 11:44:01 80924.4;2026-05-11 11:45:01 80919.9;2026-05-11 11:46:02 80925;2026-05-11 11:47:01 80943.3;2026-05-11 11:48:02 80996.4;2026-05-11 11:49:01 80970.1;2026-05-11 11:50:01 80954.8;2026-05-11 11:51:01 80948;2026-05-11 11:52:01 80947.9;2026-05-11 11:53:01 80957;2026-05-11 11:54:01 80943;2026-05-11 11:55:02 80923;2026-05-11 11:56:02 80968.1;2026-05-11 11:57:01 80976.1;2026-05-11 11:58:02 80974.6;2026-05-11 11:59:01 80976.7;2026-05-11 12:00:02 80970;2026-05-11 12:01:01 80979.5;2026-05-11 12:02:02 80982.8;2026-05-11 12:03:01 80969.7;2026-05-11 12:04:01 80970.3;2026-05-11 12:05:02 80972.8;2026-05-11 12:06:02 80966.7;2026-05-11 12:07:01 80995.8;2026-05-11 12:08:02 81030.1;2026-05-11 12:09:01 81068.7;2026-05-11 12:10:01 81058;2026-05-11 12:11:01 81085.2;2026-05-11 12:12:02 81070;2026-05-11 12:13:01 81039.3;2026-05-11 12:14:01 81030;2026-05-11 12:15:02 81048.6;2026-05-11 12:16:02 81070.1;2026-05-11 12:17:02 81080;2026-05-11 12:18:01 81095.5;2026-05-11 12:19:01 81133.9;2026-05-11 12:20:02 81114.1;2026-05-11 12:21:01 81124.9;2026-05-11 12:22:01 81119;2026-05-11 12:23:02 81105;2026-05-11 12:24:01 81136.5;2026-05-11 12:25:02 81162.9;2026-05-11 12:26:01 81168.8;2026-05-11 12:27:01 81160;2026-05-11 12:28:02 81187.2;2026-05-11 12:29:01 81180;2026-05-11 12:30:02 81145.2;2026-05-11 12:31:01 81180;2026-05-11 12:32:02 81199;2026-05-11 12:33:01 81150.9;2026-05-11 12:34:01 81090.4;2026-05-11 12:35:02 81089.7;2026-05-11 12:36:01 81070;2026-05-11 12:37:01 81061;2026-05-11 12:38:02 81077.6;2026-05-11 12:39:01 81030.4;2026-05-11 12:40:02 81062.9;2026-05-11 12:41:02 81097.6;2026-05-11 12:42:01 81088.5;2026-05-11 12:43:02 81060;2026-05-11 12:44:01 81060;2026-05-11 12:45:01 81077.1;2026-05-11 12:46:01 81026.9;2026-05-11 12:47:01 81026.9;2026-05-11 12:48:01 81047.3;2026-05-11 12:49:02 81079.6;2026-05-11 12:50:02 81089;2026-05-11 12:51:01 81081;2026-05-11 12:52:01 81048.6;2026-05-11 12:53:02 81046.4;2026-05-11 12:54:01 81040;2026-05-11 12:55:01 81023.7;2026-05-11 12:56:01 81020;2026-05-11 12:57:02 80980;2026-05-11 12:58:01 80959.2;2026-05-11 12:59:01 80940;2026-05-11 13:00:04 80983.6;2026-05-11 13:01:02 80967.6;2026-05-11 13:02:01 80972.5;2026-05-11 13:03:02 81013.1;2026-05-11 13:04:01 80995.2;2026-05-11 13:05:01 81007.3;2026-05-11 13:06:01 80978.8;2026-05-11 13:07:02 80992.5;2026-05-11 13:08:01 80991;2026-05-11 13:09:01 81005.4;2026-05-11 13:10:02 80986.9;2026-05-11 13:11:02 80951;2026-05-11 13:12:01 80975.9;2026-05-11 13:13:02 80979.6;2026-05-11 13:14:01 80961.4;2026-05-11 13:15:02 80980.5;2026-05-11 13:16:01 80985.1;2026-05-11 13:17:02 81032.6;2026-05-11 13:18:01 81106.8;2026-05-11 13:19:02 81103.6;2026-05-11 13:20:02 81113.7;2026-05-11 13:21:01 81158.7;2026-05-11 13:22:02 81149.5;2026-05-11 13:23:01 81122;2026-05-11 13:24:01 81130;2026-05-11 13:25:02 81130;2026-05-11 13:26:01 81121.9;2026-05-11 13:27:01 81113.7;2026-05-11 13:28:02 81100.3;2026-05-11 13:29:01 81100.3;2026-05-11 13:30:02 81135.2;2026-05-11 13:31:01 81156.5;2026-05-11 13:32:01 81144.1;2026-05-11 13:33:02 81134.8;2026-05-11 13:34:01 81154.7;2026-05-11 13:35:02 81164.8;2026-05-11 13:36:01 81157.8;2026-05-11 13:37:01 81163.2;2026-05-11 13:38:02 81130.7;2026-05-11 13:39:01 81157.9;2026-05-11 13:40:01 81160.4;2026-05-11 13:41:01 81140.4;2026-05-11 13:42:02 81150;2026-05-11 13:43:01 81150;2026-05-11 13:44:02 81143.3;2026-05-11 13:45:02 81141.9;2026-05-11 13:46:01 81140.4;2026-05-11 13:47:01 81153.8;2026-05-11 13:48:01 81156.1;2026-05-11 13:49:01 81140.4;2026-05-11 13:50:02 81106.5;2026-05-11 13:51:02 81100;2026-05-11 13:52:01 81137.1;2026-05-11 13:53:01 81160;2026-05-11 13:54:02 81179.4;2026-05-11 13:55:01 81171.6;2026-05-11 13:56:01 81143.2;2026-05-11 13:57:01 81167;2026-05-11 13:58:02 81171.9;2026-05-11 13:59:01 81196.9;2026-05-11 14:00:02 81216.6;2026-05-11 14:01:01 81202;2026-05-11 14:02:01 81184.8;2026-05-11 14:03:01 81160;2026-05-11 14:04:01 81172.5;2026-05-11 14:05:02 81180.8;2026-05-11 14:06:02 81134.8;2026-05-11 14:07:01 81132.5;2026-05-11 14:08:01 81156;2026-05-11 14:09:01 81120.9;2026-05-11 14:10:01 81069.5;2026-05-11 14:11:01 81072;2026-05-11 14:12:01 81089.4;2026-05-11 14:13:02 81100.9;2026-05-11 14:14:01 81085.4;2026-05-11 14:15:02 81117;2026-05-11 14:16:01 81118.8;2026-05-11 14:17:01 81098;2026-05-11 14:18:01 81161.6;2026-05-11 14:19:02 81127.4;2026-05-11 14:20:02 81127.5;2026-05-11 14:21:02 81138.6;2026-05-11 14:22:01 81148.2;2026-05-11 14:23:01 81215.5;2026-05-11 14:24:02 81312.3;2026-05-11 14:25:02 81272.9;2026-05-11 14:26:02 81281.1;2026-05-11 14:27:01 81276.9;2026-05-11 14:28:01 81269.1;2026-05-11 14:29:02 81302.2;2026-05-11 14:30:02 81314.1;2026-05-11 14:31:01 81316.9;2026-05-11 14:32:01 81320.5;2026-05-11 14:33:02 81300;2026-05-11 14:34:01 81242.4;2026-05-11 14:35:02 81288;2026-05-11 14:36:01 81283.2;2026-05-11 14:37:01 81287.8;2026-05-11 14:38:01 81232.8;2026-05-11 14:39:02 81228.3;2026-05-11 14:40:02 81238;2026-05-11 14:41:01 81219.4;2026-05-11 14:42:01 81200;2026-05-11 14:43:02 81166.3;2026-05-11 14:44:02 81163.2;2026-05-11 14:45:02 81188.1;2026-05-11 14:46:01 81180;2026-05-11 14:47:01 81119;2026-05-11 14:48:02 81128.4;2026-05-11 14:49:01 81152;2026-05-11 14:50:01 81090.5;2026-05-11 14:51:02 81033.7;2026-05-11 14:52:01 81065.2;2026-05-11 14:53:01 81073.5;2026-05-11 14:54:02 81076.3;2026-05-11 14:55:02 81060;2026-05-11 14:56:02 81081.3;2026-05-11 14:57:01 81083.6;2026-05-11 14:58:01 81073;2026-05-11 14:59:02 81068;2026-05-11 15:00:02 81120.2;2026-05-11 15:01:01 81166.1;2026-05-11 15:02:01 81210.5;2026-05-11 15:03:02 81217.1;2026-05-11 15:04:02 81197.3;2026-05-11 15:05:02 81197.4;2026-05-11 15:06:02 81233.8;2026-05-11 15:07:01 81244.1;2026-05-11 15:08:01 81283.7;2026-05-11 15:09:02 81260.4;2026-05-11 15:10:02 81257.2;2026-05-11 15:11:02 81266.8;2026-05-11 15:12:01 81274;2026-05-11 15:13:01 81265;2026-05-11 15:14:01 81285.1;2026-05-11 15:15:02 81295.8;2026-05-11 15:16:01 81317.9;2026-05-11 15:17:01 81313.1;2026-05-11 15:18:01 81309.8;2026-05-11 15:19:02 81230.7;2026-05-11 15:20:02 81259.3;2026-05-11 15:21:02 81271.9;2026-05-11 15:22:01 81271.9;2026-05-11 15:23:01 81254.5;2026-05-11 15:24:02 81259.3;2026-05-11 15:25:02 81170.7;2026-05-11 15:26:02 81162.5;2026-05-11 15:27:01 81144;2026-05-11 15:28:01 81158.2;2026-05-11 15:29:01 81141.8;2026-05-11 15:30:02 81131.5;2026-05-11 15:31:01 81049.4;2026-05-11 15:32:01 81070.7;2026-05-11 15:33:02 80990.9;2026-05-11 15:34:02 80907.6;2026-05-11 15:35:02 80884.5;2026-05-11 15:36:02 80811.1;2026-05-11 15:37:01 80767.2;2026-05-11 15:38:01 80831;2026-05-11 15:39:01 80869.3;2026-05-11 15:40:01 80883.5;2026-05-11 15:41:02 80994.8;2026-05-11 15:42:02 81148.2;2026-05-11 15:43:02 81151.9;2026-05-11 15:44:02 81079.5;2026-05-11 15:45:02 81064.8;2026-05-11 15:46:01 81031.4;2026-05-11 15:47:01 81034.6;2026-05-11 15:48:02 81027.3;2026-05-11 15:49:02 81041.7;2026-05-11 15:50:02 81002.8;2026-05-11 15:51:01 81000;2026-05-11 15:52:01 81044.5;2026-05-11 15:53:01 81077.4;2026-05-11 15:54:01 80957.7;2026-05-11 15:55:02 80978.1;2026-05-11 15:56:02 81051.4;2026-05-11 15:57:02 81034.5;2026-05-11 15:58:02 81030.4;2026-05-11 15:59:01 81072;2026-05-11 16:00:02 81145.6;2026-05-11 16:01:01 81167.2;2026-05-11 16:02:01 81187.8;2026-05-11 16:03:02 81199.4;2026-05-11 16:04:02 81173.4;2026-05-11 16:05:02 81235.2;2026-05-11 16:06:01 81200.7;2026-05-11 16:07:02 81212;2026-05-11 16:08:02 81191.7;2026-05-11 16:09:02 81209.2;2026-05-11 16:10:02 81189.8;2026-05-11 16:11:02 81178.5;2026-05-11 16:12:02 81101;2026-05-11 16:13:01 81150.9;2026-05-11 16:14:02 81137.4;2026-05-11 16:15:02 81140;2026-05-11 16:16:02 81173.3;2026-05-11 16:17:02 81093.8;2026-05-11 16:18:01 81104;2026-05-11 16:19:02 81079.8;2026-05-11 16:20:02 81010.8;2026-05-11 16:21:02 80970.2;2026-05-11 16:22:01 80957.1;2026-05-11 16:23:01 80958.5;2026-05-11 16:24:01 80954.8;2026-05-11 16:25:02 80946.3;2026-05-11 16:26:01 80963.9;2026-05-11 16:27:01 80805;2026-05-11 16:28:02 80850;2026-05-11 16:29:02 80742.9;2026-05-11 16:30:02 80792.5;2026-05-11 16:31:02 80583;2026-05-11 16:32:02 80555.6;2026-05-11 16:33:02 80580.9;2026-05-11 16:34:01 80604;2026-05-11 16:35:02 80670.6;2026-05-11 16:36:01 80675.1;2026-05-11 16:37:01 80756.6;2026-05-11 16:38:01 80736.6;2026-05-11 16:39:02 80877.2;2026-05-11 16:40:02 80845.5;2026-05-11 16:41:02 80856.9;2026-05-11 16:42:01 80820.5;2026-05-11 16:43:01 80825.9;2026-05-11 16:44:02 80804.4;2026-05-11 16:45:02 80767.7;2026-05-11 16:46:02 80787.3;2026-05-11 16:47:01 80795.4;2026-05-11 16:48:02 80759.5;2026-05-11 16:49:01 80754.6;2026-05-11 16:50:01 80790.9;2026-05-11 16:51:01 80852;2026-05-11 16:52:01 80870.4;2026-05-11 16:53:01 80908.1;2026-05-11 16:54:01 80892;2026-05-11 16:55:02 80939.9;2026-05-11 16:56:01 80898.3;2026-05-11 16:57:02 80916.1;2026-05-11 16:58:01 80959.7;2026-05-11 16:59:01 80962.7;2026-05-11 17:00:02 80895;2026-05-11 17:01:02 80839.1;2026-05-11 17:02:01 80860.7;2026-05-11 17:03:01 80863.8;2026-05-11 17:04:02 80910;2026-05-11 17:05:02 80882.7;2026-05-11 17:06:01 80893.9;2026-05-11 17:07:01 80917.6;2026-05-11 17:08:02 80913.6;2026-05-11 17:09:01 80920.6;2026-05-11 17:10:01 80871.8;2026-05-11 17:11:01 81003.2;2026-05-11 17:12:02 80990.5;2026-05-11 17:13:01 81074;2026-05-11 17:14:01 81020.1;2026-05-11 17:15:02 81065.9;2026-05-11 17:16:01 81046.1;2026-05-11 17:17:02 81020.2;2026-05-11 17:18:01 81007.8;2026-05-11 17:19:01 80942.2;2026-05-11 17:20:02 81001.9;2026-05-11 17:21:02 81039.7;2026-05-11 17:22:01 81033.3;2026-05-11 17:23:01 81020.1;2026-05-11 17:24:01 81056.9;2026-05-11 17:25:01 81112.4;2026-05-11 17:26:01 81237.2;2026-05-11 17:27:01 81378.5;2026-05-11 17:28:02 81390;2026-05-11 17:29:01 81351.5;2026-05-11 17:30:02 81392.6;2026-05-11 17:31:01 81366.1;2026-05-11 17:32:01 81263;2026-05-11 17:33:02 81309.5;2026-05-11 17:34:01 81227.2;2026-05-11 17:35:01 81226;2026-05-11 17:36:01 81268;2026-05-11 17:37:02 81280.1;2026-05-11 17:38:01 81245.4;2026-05-11 17:39:01 81281;2026-05-11 17:40:02 81266.5;2026-05-11 17:41:02 81245.4;2026-05-11 17:42:01 81229.4;2026-05-11 17:43:02 81245.9;2026-05-11 17:44:01 81217.3;2026-05-11 17:45:02 81252.6;2026-05-11 17:46:02 81237;2026-05-11 17:47:01 81248.8;2026-05-11 17:48:01 81255.5;2026-05-11 17:49:02 81232.5;2026-05-11 17:50:02 81263.3;2026-05-11 17:51:02 81334;2026-05-11 17:52:01 81341.8;2026-05-11 17:53:02 81380;2026-05-11 17:54:01 81359.1;2026-05-11 17:55:01 81381.5;2026-05-11 17:56:01 81385.9;2026-05-11 17:57:01 81373.6;2026-05-11 17:58:01 81414.1;2026-05-11 17:59:01 81452.5;2026-05-11 18:00:03 81409;2026-05-11 18:01:01 81396;2026-05-11 18:02:02 81371;2026-05-11 18:03:01 81354;2026-05-11 18:04:02 81354.2;2026-05-11 18:05:02 81408.2;2026-05-11 18:06:02 81493.4;2026-05-11 18:07:01 81493.8;2026-05-11 18:08:02 81523.7;2026-05-11 18:09:01 81593.5;2026-05-11 18:10:01 81757.5;2026-05-11 18:11:01 81712;2026-05-11 18:12:01 81715.4;2026-05-11 18:13:02 81735;2026-05-11 18:14:01 81794;2026-05-11 18:15:02 81748.6;2026-05-11 18:16:01 81736.1;2026-05-11 18:17:01 81793.1;2026-05-11 18:18:01 81728.4;2026-05-11 18:19:02 81832;2026-05-11 18:20:02 81812.1;2026-05-11 18:21:01 81800.2;2026-05-11 18:22:01 81808;2026-05-11 18:23:02 81848.3;2026-05-11 18:24:01 81850;2026-05-11 18:25:01 81849.3;2026-05-11 18:26:01 81795.8;2026-05-11 18:27:02 81822.8;2026-05-11 18:28:01 81743.4;2026-05-11 18:29:01 81808.8;2026-05-11 18:30:02 81854.6;2026-05-11 18:31:02 81854.8;2026-05-11 18:32:01 81845.2;2026-05-11 18:33:01 81885.4;2026-05-11 18:34:02 81900;2026-05-11 18:35:02 81891.8;2026-05-11 18:36:01 81890;2026-05-11 18:37:01 81835.6;2026-05-11 18:38:01 81836.8;2026-05-11 18:39:01 81841.1;2026-05-11 18:40:02 81784.3;2026-05-11 18:41:02 81735.6;2026-05-11 18:42:01 81596.3;2026-05-11 18:43:01 81640;2026-05-11 18:44:02 81572;2026-05-11 18:45:02 81638.7;2026-05-11 18:46:02 81620.1;2026-05-11 18:47:01 81710;2026-05-11 18:48:01 81722.1;2026-05-11 18:49:02 81698.9;2026-05-11 18:50:02 81678.6;2026-05-11 18:51:01 81646.2;2026-05-11 18:52:01 81615;2026-05-11 18:53:02 81630;2026-05-11 18:54:01 81652.8;2026-05-11 18:55:01 81637.3;2026-05-11 18:56:02 81633.1;2026-05-11 18:57:02 81596.3;2026-05-11 18:58:01 81603.4;2026-05-11 18:59:02 81575.9;2026-05-11 19:00:02 81516.2;2026-05-11 19:01:01 81460;2026-05-11 19:02:02 81451.4;2026-05-11 19:03:01 81488.8;2026-05-11 19:04:02 81521.9;2026-05-11 19:05:01 81509.3;2026-05-11 19:06:01 81432.9;2026-05-11 19:07:02 81420.8;2026-05-11 19:08:01 81409.7;2026-05-11 19:09:01 81436.7;2026-05-11 19:10:02 81459;2026-05-11 19:11:02 81504.2;2026-05-11 19:12:02 81455.2;2026-05-11 19:13:01 81520;2026-05-11 19:14:01 81520;2026-05-11 19:15:02 81528;2026-05-11 19:16:01 81618.2;2026-05-11 19:17:01 81665.6;2026-05-11 19:18:02 81601.9;2026-05-11 19:19:01 81610;2026-05-11 19:20:01 81639.8;2026-05-11 19:21:01 81646;2026-05-11 19:22:01 81616.7;2026-05-11 19:23:02 81615.1;2026-05-11 19:24:01 81609.2;2026-05-11 19:25:02 81606.8;2026-05-11 19:26:02 81618;2026-05-11 19:27:01 81591.7;2026-05-11 19:28:02 81617;2026-05-11 19:29:01 81637.9;2026-05-11 19:30:01 81598.8;2026-05-11 19:31:01 81600;2026-05-11 19:32:01 81649.8;2026-05-11 19:33:01 81643.8;2026-05-11 19:34:01 81698.9;2026-05-11 19:35:02 81712.3;2026-05-11 19:36:01 81729;2026-05-11 19:37:01 81761.1;2026-05-11 19:38:02 81825.3;2026-05-11 19:39:02 81860;2026-05-11 19:40:01 81885.5;2026-05-11 19:41:01 81934;2026-05-11 19:42:02 81950.9;2026-05-11 19:43:01 81990;2026-05-11 19:44:01 81985.7;2026-05-11 19:45:02 82007.3;2026-05-11 19:46:01 82030.6;2026-05-11 19:47:01 81933.9;2026-05-11 19:48:02 81929.9;2026-05-11 19:49:01 81953.6;2026-05-11 19:50:02 82000;2026-05-11 19:51:01 82001.5;2026-05-11 19:52:01 81980.6;2026-05-11 19:53:01 82002.4;2026-05-11 19:54:02 81916.8;2026-05-11 19:55:02 81949.2;2026-05-11 19:56:01 81953.2;2026-05-11 19:57:01 81920;2026-05-11 19:58:02 81924.5;2026-05-11 19:59:02 81921.4;2026-05-11 20:00:03 81925.9;2026-05-11 20:01:02 81931.7;2026-05-11 20:02:01 81940.3;2026-05-11 20:03:01 81966;2026-05-11 20:04:01 82001.9;2026-05-11 20:05:02 81991.8;2026-05-11 20:06:02 82071.8;2026-05-11 20:07:02 82088;2026-05-11 20:08:02 82081;2026-05-11 20:09:01 82055.4;2026-05-11 20:10:02 82031;2026-05-11 20:11:01 82006.5;2026-05-11 20:12:01 82013.2;2026-05-11 20:13:02 82026.5;2026-05-11 20:14:01 81964.9;2026-05-11 20:15:02 81943.3;2026-05-11 20:16:02 81925.7;2026-05-11 20:17:01 81913.5;2026-05-11 20:18:01 81896.2;2026-05-11 20:19:02 81888;2026-05-11 20:20:02 81914;2026-05-11 20:21:01 81952;2026-05-11 20:22:01 81946.7;2026-05-11 20:23:02 81946.7;2026-05-11 20:24:02 81925.9;2026-05-11 20:25:01 81919.4;2026-05-11 20:26:01 81915.9;2026-05-11 20:27:01 81996;2026-05-11 20:28:01 82053;2026-05-11 20:29:01 82032.9;2026-05-11 20:30:02 82056.9;2026-05-11 20:31:01 82102.2;2026-05-11 20:32:01 82124.9;2026-05-11 20:33:01 82080.2;2026-05-11 20:34:02 82022.3;2026-05-11 20:35:02 82043.2;2026-05-11 20:36:01 82010;2026-05-11 20:37:01 82010.2;2026-05-11 20:38:01 82011.5;2026-05-11 20:39:01 81986.1;2026-05-11 20:40:02 81966.3;2026-05-11 20:41:02 81955.9;2026-05-11 20:42:01 81958.6;2026-05-11 20:43:02 81979.4;2026-05-11 20:44:01 81951.5;2026-05-11 20:45:02 81922;2026-05-11 20:46:01 82016.4;2026-05-11 20:47:01 82074.1;2026-05-11 20:48:02 82053.8;2026-05-11 20:49:02 82027.2;2026-05-11 20:50:02 82060;2026-05-11 20:51:01 82037.5;2026-05-11 20:52:02 82027;2026-05-11 20:53:01 81980;2026-05-11 20:54:01 81903.9;2026-05-11 20:55:02 81966.2;2026-05-11 20:56:02 81985.3;2026-05-11 20:57:01 81952.2;2026-05-11 20:58:01 81887;2026-05-11 20:59:01 81873.7;2026-05-11 21:00:02 81860;2026-05-11 21:01:01 81869.8;2026-05-11 21:02:02 81780.8;2026-05-11 21:03:01 81793.8;2026-05-11 21:04:01 81787.2;2026-05-11 21:05:02 81834.4;2026-05-11 21:06:01 81901.7;2026-05-11 21:07:02 81968.2;2026-05-11 21:08:02 81924;2026-05-11 21:09:01 81944.8;2026-05-11 21:10:02 81925.1;2026-05-11 21:11:02 81940;2026-05-11 21:12:02 81936.1;2026-05-11 21:13:01 81924.7;2026-05-11 21:14:01 81932.8;2026-05-11 21:15:02 81886.6;2026-05-11 21:16:01 81861.9;2026-05-11 21:17:02 81828;2026-05-11 21:18:01 81888.7;2026-05-11 21:19:02 81876.7;2026-05-11 21:20:02 81884;2026-05-11 21:21:02 81864;2026-05-11 21:22:01 81860;2026-05-11 21:23:01 82071.8;2026-05-11 21:24:01 82050.1;2026-05-11 21:25:01 82037.7;2026-05-11 21:26:01 81973.9;2026-05-11 21:27:01 81892.9;2026-05-11 21:28:01 81882.1;2026-05-11 21:29:02 81894.3;2026-05-11 21:30:02 81883.4;2026-05-11 21:31:01 81919.7;2026-05-11 21:32:02 81911.6;2026-05-11 21:33:01 81873.7;2026-05-11 21:34:02 81853;2026-05-11 21:35:02 81877.5;2026-05-11 21:36:01 81914.6;2026-05-11 21:37:01 81909.2;2026-05-11 21:38:02 81903.3;2026-05-11 21:39:01 81927.7;2026-05-11 21:40:02 81973;2026-05-11 21:41:02 81934.3;2026-05-11 21:42:02 82066;2026-05-11 21:43:01 82045.2;2026-05-11 21:44:01 82006.5;2026-05-11 21:45:02 81989.7;2026-05-11 21:46:01 82000;2026-05-11 21:47:01 82013.9;2026-05-11 21:48:02 81995.9;2026-05-11 21:49:01 81982.7;2026-05-11 21:50:01 81971.2;2026-05-11 21:51:01 81934.2;2026-05-11 21:52:02 81938.5;2026-05-11 21:53:01 81959.7;2026-05-11 21:54:01 81941;2026-05-11 21:55:02 82000;2026-05-11 21:56:02 81977.7;2026-05-11 21:57:01 81984.6;2026-05-11 21:58:02 81958.7;2026-05-11 21:59:02 81973.6;2026-05-11 22:00:02 82019.6;2026-05-11 22:01:02 82006.5;2026-05-11 22:02:01 81931;2026-05-11 22:03:01 81988.3;2026-05-11 22:04:02 82030;2026-05-11 22:05:02 82030;2026-05-11 22:06:02 82064.7;2026-05-11 22:07:02 82044.4;2026-05-11 22:08:01 82052.6;2026-05-11 22:09:01 82048.2;2026-05-11 22:10:02 82038.6;2026-05-11 22:11:02 81864.6;2026-05-11 22:12:02 81947.4;2026-05-11 22:13:01 81921.4;2026-05-11 22:14:01 81915.3;2026-05-11 22:15:02 81915.3;2026-05-11 22:16:01 81938.3;2026-05-11 22:17:01 81924.1;2026-05-11 22:18:02 81919.7;2026-05-11 22:19:01 81969.2;2026-05-11 22:20:02 81903.9;2026-05-11 22:21:02 81859;2026-05-11 22:22:01 81887;2026-05-11 22:23:01 81891.4;2026-05-11 22:24:01 81918.6;2026-05-11 22:25:01 81893.6;2026-05-11 22:26:01 81873.3;2026-05-11 22:27:01 81907;2026-05-11 22:28:01 81903.9;2026-05-11 22:29:01 81904;2026-05-11 22:30:02 81889.1;2026-05-11 22:31:01 81853.2;2026-05-11 22:32:01 81853.2;2026-05-11 22:33:02 81878;2026-05-11 22:34:01 81913.8;2026-05-11 22:35:01 81908.4;2026-05-11 22:36:01 81875.5;2026-05-11 22:37:01 81864.6;2026-05-11 22:38:02 81876.8;2026-05-11 22:39:01 81879.7;2026-05-11 22:40:02 81840.4;2026-05-11 22:41:02 81817.9;2026-05-11 22:42:01 81763.1;2026-05-11 22:43:01 81810;2026-05-11 22:44:02 81821.4;2026-05-11 22:45:02 81832;2026-05-11 22:46:02 81832.9;2026-05-11 22:47:01 81856.8;2026-05-11 22:48:02 81914.7;2026-05-11 22:49:01 81904;2026-05-11 22:50:01 81860.4;2026-05-11 22:51:01 81876.8;2026-05-11 22:52:02 81868.1;2026-05-11 22:53:01 81862.8;2026-05-11 22:54:01 81850.9;2026-05-11 22:55:02 81850.9;2026-05-11 22:56:01 81848.3;2026-05-11 22:57:01 81824;2026-05-11 22:58:02 81807.6;2026-05-11 22:59:01 81821;2026-05-11 23:00:02 81836;2026-05-11 23:01:02 81838;2026-05-11 23:02:01 81846.2;2026-05-11 23:03:02 81846.2;2026-05-11 23:04:01 81846.2;2026-05-11 23:05:02 81834;2026-05-11 23:06:01 81800;2026-05-11 23:07:01 81798;2026-05-11 23:08:02 81761.6;2026-05-11 23:09:02 81736;2026-05-11 23:10:02 81722.1;2026-05-11 23:11:02 81741.9;2026-05-11 23:12:01 81709.1;2026-05-11 23:13:01 81720;2026-05-11 23:14:01 81731.1;2026-05-11 23:15:02 81740;2026-05-11 23:16:01 81758.5;2026-05-11 23:17:02 81741.9;2026-05-11 23:18:01 81702.2;2026-05-11 23:19:01 81699;2026-05-11 23:20:02 81709.8;2026-05-11 23:21:01 81730;2026-05-11 23:22:01 81706.4;2026-05-11 23:23:01 81676.8;2026-05-11 23:24:02 81680.9;2026-05-11 23:25:02 81694.1;2026-05-11 23:26:02 81679.6;2026-05-11 23:27:01 81638.3;2026-05-11 23:28:01 81644.1;2026-05-11 23:29:02 81628.9;2026-05-11 23:30:02 81618.2;2026-05-11 23:31:01 81624.7;2026-05-11 23:32:01 81624.7;2026-05-11 23:33:02 81600;2026-05-11 23:34:01 81630.2;2026-05-11 23:35:02 81695.5;2026-05-11 23:36:02 81684.7;2026-05-11 23:37:01 81700.4;2026-05-11 23:38:01 81691.8;2026-05-11 23:39:01 81711.6;2026-05-11 23:40:02 81720;2026-05-11 23:41:02 81754;2026-05-11 23:42:01 81745;2026-05-11 23:43:01 81755.5;2026-05-11 23:44:01 81732.4;2026-05-11 23:45:02 81713.6;2026-05-11 23:46:01 81698.9;2026-05-11 23:47:01 81673.6;2026-05-11 23:48:02 81698.9;2026-05-11 23:49:02 81739.7;2026-05-11 23:50:02 81770;2026-05-11 23:51:02 81777.3;2026-05-11 23:52:01 81780.8;2026-05-11 23:53:01 81804.1;2026-05-11 23:54:01 81850.9;2026-05-11 23:55:02 81880;2026-05-11 23:56:02 81845.7;2026-05-11 23:57:01 81841.1;2026-05-11 23:58:01 81825.9;2026-05-11 23:59:01 81821.2;2026-05-12 00:00:01 81822.1;2026-05-12 00:01:01 81919.3;2026-05-12 00:02:02 81915.6;2026-05-12 00:03:02 81938;2026-05-12 00:04:02 81947.8;2026-05-12 00:05:02 81925;2026-05-12 00:06:02 81931.5;2026-05-12 00:07:02 81918.5;2026-05-12 00:08:01 81891.8;2026-05-12 00:09:01 81867.2;2026-05-12 00:10:01 81819.2;2026-05-12 00:11:01 81830.3;2026-05-12 00:12:01 81819.2;2026-05-12 00:13:01 81829.4;2026-05-12 00:14:01 81836.2;2026-05-12 00:15:02 81861.9;2026-05-12 00:16:01 81842.1;2026-05-12 00:17:01 81857.2;2026-05-12 00:18:01 81883.3;2026-05-12 00:19:01 81900;2026-05-12 00:20:02 81923.6;2026-05-12 00:21:01 81880.1;2026-05-12 00:22:01 81847.5;2026-05-12 00:23:02 81822.4;2026-05-12 00:24:01 81861.7;2026-05-12 00:25:01 81841.3;2026-05-12 00:26:01 81750.9;2026-05-12 00:27:02 81766.6;2026-05-12 00:28:01 81737;2026-05-12 00:29:01 81730;2026-05-12 00:30:02 81760.1;2026-05-12 00:31:01 81764.1;2026-05-12 00:32:02 81771.3;2026-05-12 00:33:01 81750;2026-05-12 00:34:01 81743.8;2026-05-12 00:35:02 81751.8;2026-05-12 00:36:02 81767.9;2026-05-12 00:37:01 81775;2026-05-12 00:38:01 81785.2;2026-05-12 00:39:02 81781.9;2026-05-12 00:40:02 81784.8;2026-05-12 00:41:01 81789.7;2026-05-12 00:42:01 81777;2026-05-12 00:43:02 81770.5;2026-05-12 00:44:01 81788.2;2026-05-12 00:45:02 81781.1;2026-05-12 00:46:01 81809.8;2026-05-12 00:47:01 81841.2;2026-05-12 00:48:01 81847.3;2026-05-12 00:49:01 81835.3;2026-05-12 00:50:02 81854.1;2026-05-12 00:51:02 81871.9;2026-05-12 00:52:01 81924.6;2026-05-12 00:53:02 81880.4;2026-05-12 00:54:01 81856.1;2026-05-12 00:55:01 81845.3;2026-05-12 00:56:01 81842.7;2026-05-12 00:57:02 81864.9;2026-05-12 00:58:01 81837.4;2026-05-12 00:59:01 81822;2026-05-12 01:00:02 81822;2026-05-12 01:01:01 81777.3;2026-05-12 01:02:02 81750;2026-05-12 01:03:02 81757.2;2026-05-12 01:04:01 81774.6;2026-05-12 01:05:02 81774.6;2026-05-12 01:06:01 81733.3;2026-05-12 01:07:01 81744.4;2026-05-12 01:08:01 81733.2;2026-05-12 01:09:02 81708.7;2026-05-12 01:10:02 81715.3;2026-05-12 01:11:02 81695.5;2026-05-12 01:12:02 81688;2026-05-12 01:13:01 81719.5;2026-05-12 01:14:02 81728.3;2026-05-12 01:15:02 81720.2;2026-05-12 01:16:02 81720.1;2026-05-12 01:17:01 81691.4;2026-05-12 01:18:01 81688;2026-05-12 01:19:01 81666.2;2026-05-12 01:20:02 81666.2;2026-05-12 01:21:02 81680.4;2026-05-12 01:22:01 81646.1;2026-05-12 01:23:02 81652.4;2026-05-12 01:24:01 81676.3;2026-05-12 01:25:01 81649;2026-05-12 01:26:01 81657.9;2026-05-12 01:27:01 81644.9;2026-05-12 01:28:01 81644.9;2026-05-12 01:29:02 81625.2;2026-05-12 01:30:02 81670.1;2026-05-12 01:31:02 81693.3;2026-05-12 01:32:01 81715.8;2026-05-12 01:33:01 81715.8;2026-05-12 01:34:02 81735.9;2026-05-12 01:35:02 81754;2026-05-12 01:36:01 81747.5;2026-05-12 01:37:01 81729;2026-05-12 01:38:02 81733;2026-05-12 01:39:01 81752.9;2026-05-12 01:40:01 81748;2026-05-12 01:41:01 81822.2;2026-05-12 01:42:01 81803.8;2026-05-12 01:43:01 81799.1;2026-05-12 01:44:02 81785;2026-05-12 01:45:02 81788;2026-05-12 01:46:02 81764.5;2026-05-12 01:47:01 81742.1;2026-05-12 01:48:02 81760.7;2026-05-12 01:49:01 81760.7;2026-05-12 01:50:01 81745;2026-05-12 01:51:01 81745;2026-05-12 01:52:02 81773.7;2026-05-12 01:53:01 81745;2026-05-12 01:54:02 81758;2026-05-12 01:55:02 81758;2026-05-12 01:56:02 81762;2026-05-12 01:57:02 81745.7;2026-05-12 01:58:01 81745.7;2026-05-12 01:59:01 81745.7;2026-05-12 02:00:02 81676.3;2026-05-12 02:01:01 81712.6;2026-05-12 02:02:01 81770.2;2026-05-12 02:03:01 81760.8;2026-05-12 02:04:02 81737.9;2026-05-12 02:05:02 81715;2026-05-12 02:06:02 81685.8;2026-05-12 02:07:01 81669.1;2026-05-12 02:08:01 81697;2026-05-12 02:09:01 81689.5;2026-05-12 02:10:02 81666.8;2026-05-12 02:11:02 81681.7;2026-05-12 02:12:02 81621.9;2026-05-12 02:13:02 81642.7;2026-05-12 02:14:01 81606.3;2026-05-12 02:15:02 81633.2;2026-05-12 02:16:01 81631.2;2026-05-12 02:17:02 81669.7;2026-05-12 02:18:02 81625.2;2026-05-12 02:19:01 81607.3;2026-05-12 02:20:01 81617.1;2026-05-12 02:21:02 81581.2;2026-05-12 02:22:01 81560;2026-05-12 02:23:01 81550.2;2026-05-12 02:24:01 81529.1;2026-05-12 02:25:01 81539.2;2026-05-12 02:26:01 81547.3;2026-05-12 02:27:01 81539.2;2026-05-12 02:28:01 81545.5;2026-05-12 02:29:02 81566.1;2026-05-12 02:30:02 81595.2;2026-05-12 02:31:01 81609.7;2026-05-12 02:32:01 81634.9;2026-05-12 02:33:01 81587.5;2026-05-12 02:34:01 81587.5;2026-05-12 02:35:02 81547.2;2026-05-12 02:36:01 81538;2026-05-12 02:37:01 81538;2026-05-12 02:38:02 81571.7;2026-05-12 02:39:01 81564.6;2026-05-12 02:40:01 81560;2026-05-12 02:41:01 81535.5;2026-05-12 02:42:01 81540.5;2026-05-12 02:43:02 81520;2026-05-12 02:44:01 81494.3;2026-05-12 02:45:01 81566;2026-05-12 02:46:01 81532.9;2026-05-12 02:47:02 81559.5;2026-05-12 02:48:01 81559.5;2026-05-12 02:49:01 81564.9;2026-05-12 02:50:02 81585;2026-05-12 02:51:01 81579.1;2026-05-12 02:52:01 81559.5;2026-05-12 02:53:02 81577.1;2026-05-12 02:54:01 81555;2026-05-12 02:55:02 81579.9;2026-05-12 02:56:02 81568.8;2026-05-12 02:57:01 81559.8;2026-05-12 02:58:02 81550.1;2026-05-12 02:59:01 81545.2;2026-05-12 03:00:01 81596.3;2026-05-12 03:01:02 81615.7;2026-05-12 03:02:02 81615.2;2026-05-12 03:03:01 81584;2026-05-12 03:04:01 81474.4;2026-05-12 03:05:02 81516.5;2026-05-12 03:06:01 81469.6;2026-05-12 03:07:02 81435.4;2026-05-12 03:08:01 81405.6;2026-05-12 03:09:02 81426.2;2026-05-12 03:10:02 81415.4;2026-05-12 03:11:01 81414.3;2026-05-12 03:12:01 81402.9;2026-05-12 03:13:02 81404;2026-05-12 03:14:01 81397.1;2026-05-12 03:15:02 81394.4;2026-05-12 03:16:01 81335;2026-05-12 03:17:02 81385.6;2026-05-12 03:18:01 81367.6;2026-05-12 03:19:01 81385.6;2026-05-12 03:20:02 81352.1;2026-05-12 03:21:01 81299.1;2026-05-12 03:22:01 81291.5;2026-05-12 03:23:02 81306.2;2026-05-12 03:24:01 81409.8;2026-05-12 03:25:01 81434;2026-05-12 03:26:01 81380;2026-05-12 03:27:02 81362.1;2026-05-12 03:28:01 81348.2;2026-05-12 03:29:02 81352.6;2026-05-12 03:30:02 81326.3;2026-05-12 03:31:01 81337.5;2026-05-12 03:32:02 81315.8;2026-05-12 03:33:01 81242.4;2026-05-12 03:34:02 81150;2026-05-12 03:35:02 81050;2026-05-12 03:36:01 80981;2026-05-12 03:37:02 80956.5;2026-05-12 03:38:01 80864;2026-05-12 03:39:01 80822.9;2026-05-12 03:40:02 80802.5;2026-05-12 03:41:01 80776;2026-05-12 03:42:01 80878.5;2026-05-12 03:43:02 80960.5;2026-05-12 03:44:01 81046.1;2026-05-12 03:45:02 81064;2026-05-12 03:46:02 81083.6;2026-05-12 03:47:01 81122;2026-05-12 03:48:02 81144.8;2026-05-12 03:49:01 81155.5;2026-05-12 03:50:01 81201.6;2026-05-12 03:51:01 81295.6;2026-05-12 03:52:02 81257.9;2026-05-12 03:53:01 81220;2026-05-12 03:54:01 81200.4;2026-05-12 03:55:02 81190.5;2026-05-12 03:56:01 81229.5;2026-05-12 03:57:01 81186.1;2026-05-12 03:58:02 81194.1;2026-05-12 03:59:01 81187.1;2026-05-12 04:00:01 81252.7;2026-05-12 04:01:01 81254.8;2026-05-12 04:02:02 81275.4;2026-05-12 04:03:01 81238.5;2026-05-12 04:04:01 81283.5;2026-05-12 04:05:02 81289.9;2026-05-12 04:06:02 81288;2026-05-12 04:07:01 81308.9;2026-05-12 04:08:02 81314.2;2026-05-12 04:09:01 81275.7;2026-05-12 04:10:01 81318;2026-05-12 04:11:01 81306.6;2026-05-12 04:12:01 81329.1;2026-05-12 04:13:01 81323.3;2026-05-12 04:14:01 81316;2026-05-12 04:15:02 81263.6;2026-05-12 04:16:01 81221.9;2026-05-12 04:17:02 81243.5;2026-05-12 04:18:01 81211.4;2026-05-12 04:19:02 81123.1;2026-05-12 04:20:02 81125.6;2026-05-12 04:21:01 81194.8;2026-05-12 04:22:02 81194.8;2026-05-12 04:23:02 81228.9;2026-05-12 04:24:01 81215.2;2026-05-12 04:25:02 81239.2;2026-05-12 04:26:01 81234.1;2026-05-12 04:27:01 81233.4;2026-05-12 04:28:02 81271.2;2026-05-12 04:29:02 81270.8;2026-05-12 04:30:02 81224.1;2026-05-12 04:31:01 81205.5;2026-05-12 04:32:02 81252.9;2026-05-12 04:33:01 81219.3;2026-05-12 04:34:01 81180;2026-05-12 04:35:02 81158;2026-05-12 04:36:01 81187.7;2026-05-12 04:37:01 81172.4;2026-05-12 04:38:02 81131;2026-05-12 04:39:02 81137.8;2026-05-12 04:40:02 81137.8;2026-05-12 04:41:02 81143.9;2026-05-12 04:42:01 81156;2026-05-12 04:43:01 81162.4;2026-05-12 04:44:02 81132.9;2026-05-12 04:45:02 81196.9;2026-05-12 04:46:01 81186.1;2026-05-12 04:47:01 81162.3;2026-05-12 04:48:02 81177.9;2026-05-12 04:49:01 81186.5;2026-05-12 04:50:01 81238.7;2026-05-12 04:51:01 81237.1;2026-05-12 04:52:01 81271.2;2026-05-12 04:53:01 81246;2026-05-12 04:54:01 81263.2;2026-05-12 04:55:01 81225.6;2026-05-12 04:56:01 81234.3;2026-05-12 04:57:01 81249.9;2026-05-12 04:58:01 81242.3;2026-05-12 04:59:02 81249.9;2026-05-12 05:00:02 81279.8;2026-05-12 05:01:02 81290.5;2026-05-12 05:02:01 81260;2026-05-12 05:03:01 81260;2026-05-12 05:04:02 81238.1;2026-05-12 05:05:01 81235.6;2026-05-12 05:06:01 81259;2026-05-12 05:07:01 81276.8;2026-05-12 05:08:02 81255.8;2026-05-12 05:09:01 81254.4;2026-05-12 05:10:01 81240;2026-05-12 05:11:01 81224;2026-05-12 05:12:01 81205.9;2026-05-12 05:13:02 81200.7;2026-05-12 05:14:01 81217.5;2026-05-12 05:15:02 81209.5;2026-05-12 05:16:02 81229.4;2026-05-12 05:17:01 81234.5;2026-05-12 05:18:01 81214.8;2026-05-12 05:19:02 81219.5;2026-05-12 05:20:02 81208;2026-05-12 05:21:01 81211.2;2026-05-12 05:22:01 81195.1;2026-05-12 05:23:02 81169.3;2026-05-12 05:24:01 81197.1;2026-05-12 05:25:02 81196.3;2026-05-12 05:26:01 81193.5;2026-05-12 05:27:01 81158.1;2026-05-12 05:28:01 81187.6;2026-05-12 05:29:02 81172.8;2026-05-12 05:30:02 81178.6;2026-05-12 05:31:02 81170.8;2026-05-12 05:32:01 81186.1;2026-05-12 05:33:01 81179.3;2026-05-12 05:34:02 81188.2;2026-05-12 05:35:02 81162;2026-05-12 05:36:01 81200;2026-05-12 05:37:01 81216.6;2026-05-12 05:38:02 81194.5;2026-05-12 05:39:01 81191.6;2026-05-12 05:40:01 81191.6;2026-05-12 05:41:01 81191.6;2026-05-12 05:42:02 81201.6;2026-05-12 05:43:01 81200;2026-05-12 05:44:01 81196;2026-05-12 05:45:02 81160;2026-05-12 05:46:01 81110.7;2026-05-12 05:47:01 81103.8;2026-05-12 05:48:02 81097.2;2026-05-12 05:49:01 81110.6;2026-05-12 05:50:02 81044.4;2026-05-12 05:51:02 81076.3;2026-05-12 05:52:01 81073.4;2026-05-12 05:53:01 81093.1;2026-05-12 05:54:02 81080.1;2026-05-12 05:55:01 81052.9;2026-05-12 05:56:01 81043.5;2026-05-12 05:57:02 81027.4;2026-05-12 05:58:01 81051.1;2026-05-12 05:59:01 81046;2026-05-12 06:00:04 81042.5;2026-05-12 06:01:02 81049;2026-05-12 06:02:01 81059.4;2026-05-12 06:03:01 81017.4;2026-05-12 06:04:01 81034;2026-05-12 06:05:02 81036.6;2026-05-12 06:06:02 81046.1;2026-05-12 06:07:01 81060.9;2026-05-12 06:08:01 81055.2;2026-05-12 06:09:02 81046.1;2026-05-12 06:10:02 81046.1;2026-05-12 06:11:01 81020.1;2026-05-12 06:12:01 81024;2026-05-12 06:13:02 81010.8;2026-05-12 06:14:01 81003.1;2026-05-12 06:15:01 81097.5;2026-05-12 06:16:01 81131.1;2026-05-12 06:17:01 81160;2026-05-12 06:18:02 81137.8;2026-05-12 06:19:01 81162.9;2026-05-12 06:20:01 81159.9;2026-05-12 06:21:01 81168.3;2026-05-12 06:22:02 81195.1;2026-05-12 06:23:01 81172;2026-05-12 06:24:01 81150;2026-05-12 06:25:02 81195.1;2026-05-12 06:26:01 81219.2;2026-05-12 06:27:02 81214.7;2026-05-12 06:28:01 81227;2026-05-12 06:29:01 81212;2026-05-12 06:30:02 81220.7;2026-05-12 06:31:01 81212.1;2026-05-12 06:32:01 81215.7;2026-05-12 06:33:02 81215.7;2026-05-12 06:34:01 81218.5;2026-05-12 06:35:01 81226.1;2026-05-12 06:36:01 81251.5;2026-05-12 06:37:02 81259.6;2026-05-12 06:38:01 81258.3;2026-05-12 06:39:01 81285.9;2026-05-12 06:40:02 81285.9;2026-05-12 06:41:02 81277.7;2026-05-12 06:42:01 81272.7;2026-05-12 06:43:02 81258;2026-05-12 06:44:02 81251.8;2026-05-12 06:45:02 81283.2;2026-05-12 06:46:01 81288.7;2026-05-12 06:47:02 81288.7;2026-05-12 06:48:02 81299.7;2026-05-12 06:49:01 81301.7;2026-05-12 06:50:01 81301.7;2026-05-12 06:51:01 81288.7;2026-05-12 06:52:01 81245;2026-05-12 06:53:01 81223.4;2026-05-12 06:54:02 81229.3;2026-05-12 06:55:02 81243.4;2026-05-12 06:56:02 81231.1;2026-05-12 06:57:01 81234.6;2026-05-12 06:58:01 81227.1;2026-05-12 06:59:01 81235;2026-05-12 07:00:03 81230.4;2026-05-12 07:01:01 81254;2026-05-12 07:02:02 81234.6;2026-05-12 07:03:02 81234.5;2026-05-12 07:04:01 81273;2026-05-12 07:05:01 81283.8;2026-05-12 07:06:01 81267.5;2026-05-12 07:07:01 81254.5;2026-05-12 07:08:01 81233.9;2026-05-12 07:09:02 81220;2026-05-12 07:10:02 81217;2026-05-12 07:11:02 81214.9;2026-05-12 07:12:02 81206.1;2026-05-12 07:13:01 81216.6;2026-05-12 07:14:01 81233.5;2026-05-12 07:15:01 81247.8;2026-05-12 07:16:01 81239.3;2026-05-12 07:17:02 81239.3;2026-05-12 07:18:02 81260;2026-05-12 07:19:01 81228.7;2026-05-12 07:20:01 81236.6;2026-05-12 07:21:01 81254.9;2026-05-12 07:22:01 81254.9;2026-05-12 07:23:01 81261.2;2026-05-12 07:24:02 81251.4;2026-05-12 07:25:02 81251.4;2026-05-12 07:26:02 81289.7;2026-05-12 07:27:01 81288.7;2026-05-12 07:28:01 81292.6;2026-05-12 07:29:01 81292.6;2026-05-12 07:30:02 81302.1;2026-05-12 07:31:01 81302.1;2026-05-12 07:32:02 81283.8;2026-05-12 07:33:02 81272.4;2026-05-12 07:34:01 81211.1;2026-05-12 07:35:02 81229;2026-05-12 07:36:01 81235.3;2026-05-12 07:37:01 81236.6;2026-05-12 07:38:01 81238;2026-05-12 07:39:02 81274.5;2026-05-12 07:40:02 81261.6;2026-05-12 07:41:02 81260;2026-05-12 07:42:01 81265.9;2026-05-12 07:43:01 81278;2026-05-12 07:44:01 81252.5;2026-05-12 07:45:02 81277.8;2026-05-12 07:46:01 81258.1;2026-05-12 07:47:02 81256.6;2026-05-12 07:48:02 81266.3;2026-05-12 07:49:01 81259.8;2026-05-12 07:50:02 81240.2;2026-05-12 07:51:02 81238.6;2026-05-12 07:52:01 81220;2026-05-12 07:53:01 81238;2026-05-12 07:54:01 81238;2026-05-12 07:55:02 81279.4;2026-05-12 07:56:02 81264.7;2026-05-12 07:57:02 81264.7;2026-05-12 07:58:01 81260;2026-05-12 07:59:01 81224;2026-05-12 08:00:02 81207.8;2026-05-12 08:01:01 81260;2026-05-12 08:02:01 81257;2026-05-12 08:03:01 81251.2;2026-05-12 08:04:01 81245.5;2026-05-12 08:05:02 81232.2;2026-05-12 08:06:02 81262.5;2026-05-12 08:07:02 81262.8;2026-05-12 08:08:02 81243;2026-05-12 08:09:02 81255.3;2026-05-12 08:10:02 81261.5;2026-05-12 08:11:02 81261.5;2026-05-12 08:12:01 81261.5;2026-05-12 08:13:01 81261.5;2026-05-12 08:14:01 81255.9;2026-05-12 08:15:01 81270.3;2026-05-12 08:16:02 81276.6;2026-05-12 08:17:02 81300;2026-05-12 08:18:01 81300;2026-05-12 08:19:01 81286.4;2026-05-12 08:20:01 81286.4;2026-05-12 08:21:01 81286.4;2026-05-12 08:22:01 81280.6;2026-05-12 08:23:01 81264.4;2026-05-12 08:24:02 81284.8;2026-05-12 08:25:02 81290.8;2026-05-12 08:26:01 81290.1;2026-05-12 08:27:01 81240;2026-05-12 08:28:02 81232;2026-05-12 08:29:01 81221.5;2026-05-12 08:30:02 81200;2026-05-12 08:31:01 81183;2026-05-12 08:32:02 81182.6;2026-05-12 08:33:01 81132.1;2026-05-12 08:34:01 81147.1;2026-05-12 08:35:01 81200;2026-05-12 08:36:01 81186.1;2026-05-12 08:37:01 81174;2026-05-12 08:38:02 81159.4;2026-05-12 08:39:02 81125;2026-05-12 08:40:02 81139.9;2026-05-12 08:41:01 81108.5;2026-05-12 08:42:01 81101;2026-05-12 08:43:01 81083.7;2026-05-12 08:44:02 81097.7;2026-05-12 08:45:02 81097.7;2026-05-12 08:46:01 81119.9;2026-05-12 08:47:01 81118.3;2026-05-12 08:48:01 81120.4;2026-05-12 08:49:02 81108.3;2026-05-12 08:50:02 81083.6;2026-05-12 08:51:02 81037.5;2026-05-12 08:52:02 81047;2026-05-12 08:53:01 81061.6;2026-05-12 08:54:01 81035.5;2026-05-12 08:55:02 81034.2;2026-05-12 08:56:01 81028;2026-05-12 08:57:02 81022.9;2026-05-12 08:58:02 81043.3;2026-05-12 08:59:01 81022.4;2026-05-12 09:00:02 81010;2026-05-12 09:01:02 81008;2026-05-12 09:02:01 80933.3;2026-05-12 09:03:01 80928.5;2026-05-12 09:04:01 80933.6;2026-05-12 09:05:02 80920.3;2026-05-12 09:06:02 80943;2026-05-12 09:07:02 80934.2;2026-05-12 09:08:01 80989.5;2026-05-12 09:09:01 80969.3;2026-05-12 09:10:01 80971.8;2026-05-12 09:11:01 81063.6;2026-05-12 09:12:01 81083.6;2026-05-12 09:13:01 81076.3;2026-05-12 09:14:02 81076.3;2026-05-12 09:15:02 80993.4;2026-05-12 09:16:02 81009.1;2026-05-12 09:17:02 80997.5;2026-05-12 09:18:01 80997;2026-05-12 09:19:01 81042;2026-05-12 09:20:01 81048.6;2026-05-12 09:21:01 81055.4;2026-05-12 09:22:01 81069.7;2026-05-12 09:23:01 81105.2;2026-05-12 09:24:02 81120;2026-05-12 09:25:02 81093.9;2026-05-12 09:26:02 81083.6;2026-05-12 09:27:01 81069;2026-05-12 09:28:01 81054.4;2026-05-12 09:29:02 81030.6;2026-05-12 09:30:02 81018.4;2026-05-12 09:31:02 81032.8;2026-05-12 09:32:01 81064.6;2026-05-12 09:33:01 81078.4;2026-05-12 09:34:02 81060.8;2026-05-12 09:35:02 81039.6;2026-05-12 09:36:01 80996.9;2026-05-12 09:37:01 81000.1;2026-05-12 09:38:02 80981;2026-05-12 09:40:02 80992.3;2026-05-12 09:41:02 80984.6;2026-05-12 09:42:02 80989.8;2026-05-12 09:43:01 80954;2026-05-12 09:44:01 80948.4;2026-05-12 09:45:02 80924.8;2026-05-12 09:46:01 80870;2026-05-12 09:47:01 80854.2;2026-05-12 09:48:01 80850.8;2026-05-12 09:49:01 80885.7;2026-05-12 09:50:02 80943.9;2026-05-12 09:51:02 80956;2026-05-12 09:52:01 80963.8;2026-05-12 09:53:01 80932.9;2026-05-12 09:54:01 80960.5;2026-05-12 09:55:01 80956.9;2026-05-12 09:56:01 80956.8;2026-05-12 09:57:01 80927.8;2026-05-12 09:58:02 80862.5;2026-05-12 09:59:02 80865.4;2026-05-12 10:00:02 80905.5;2026-05-12 10:01:01 80878.5;2026-05-12 10:02:02 80892;2026-05-12 10:03:02 80890.1;2026-05-12 10:04:02 80860;2026-05-12 10:05:02 80876.3;2026-05-12 10:06:02 80861;2026-05-12 10:07:01 80892;2026-05-12 10:08:01 80888.3;2026-05-12 10:09:01 80900;2026-05-12 10:10:01 80870;2026-05-12 10:11:02 80877.8;2026-05-12 10:12:01 80835.4;2026-05-12 10:13:01 80809;2026-05-12 10:14:01 80807.6;2026-05-12 10:15:02 80793.8;2026-05-12 10:16:01 80830;2026-05-12 10:17:01 80820.1;2026-05-12 10:18:01 80855.6;2026-05-12 10:19:02 80856.6;2026-05-12 10:20:02 80874.3;2026-05-12 10:21:02 80872.2;2026-05-12 10:22:01 80900;2026-05-12 10:23:01 80927.9;2026-05-12 10:24:01 80874.5;2026-05-12 10:25:01 80842.8;2026-05-12 10:26:01 80893;2026-05-12 10:27:01 80884;2026-05-12 10:28:01 80869;2026-05-12 10:29:02 80871.6;2026-05-12 10:30:02 80845.8;2026-05-12 10:31:01 80865.8;2026-05-12 10:32:02 80865.8;2026-05-12 10:33:02 80879.1;2026-05-12 10:34:02 80900;2026-05-12 10:35:02 80923;2026-05-12 10:36:02 80945.2;2026-05-12 10:37:01 80952.8;2026-05-12 10:38:01 80952.8;2026-05-12 10:39:01 80943.5;2026-05-12 10:40:01 80938.6;2026-05-12 10:41:01 80916.4;2026-05-12 10:42:01 80921.7;2026-05-12 10:43:01 80940;2026-05-12 10:44:02 80952.8;2026-05-12 10:45:02 80964.1;2026-05-12 10:46:02 80940;2026-05-12 10:47:02 80926.8;2026-05-12 10:48:01 80944.1;2026-05-12 10:49:02 80925.5;2026-05-12 10:50:02 80925.5;2026-05-12 10:51:02 80943.2;2026-05-12 10:52:02 80925.5;2026-05-12 10:53:01 80850.5;2026-05-12 10:54:01 80859.1;2026-05-12 10:55:01 80850.6;2026-05-12 10:56:01 80839.9;2026-05-12 10:57:01 80865.2;2026-05-12 10:58:01 80878.5;2026-05-12 10:59:02 80831;2026-05-12 11:00:03 80810;2026-05-12 11:01:02 80811.9;2026-05-12 11:02:01 80834.7;2026-05-12 11:03:01 80864.6;2026-05-12 11:04:01 80880;2026-05-12 11:05:01 80834.4;2026-05-12 11:06:01 80824.3;2026-05-12 11:07:01 80815.3;2026-05-12 11:08:01 80816.1;2026-05-12 11:09:01 80813.9;2026-05-12 11:10:02 80829.6;2026-05-12 11:11:01 80820.6;2026-05-12 11:12:02 80793.1;2026-05-12 11:13:02 80771.2;2026-05-12 11:14:01 80765.1;2026-05-12 11:15:02 80787.6;2026-05-12 11:16:02 80768.9;2026-05-12 11:17:02 80772.5;2026-05-12 11:18:01 80772.5;2026-05-12 11:19:01 80760.2;2026-05-12 11:20:02 80763.5;2026-05-12 11:21:02 80763.5;2026-05-12 11:22:01 80742.4;2026-05-12 11:23:01 80726.7;2026-05-12 11:24:01 80748.9;2026-05-12 11:25:01 80720;2026-05-12 11:26:01 80720;2026-05-12 11:27:01 80725;2026-05-12 11:28:01 80725;2026-05-12 11:29:01 80737.8;2026-05-12 11:30:01 80891;2026-05-12 11:31:01 80854.1;2026-05-12 11:32:01 80883.3;2026-05-12 11:33:02 80927.5;2026-05-12 11:34:02 80953.6;2026-05-12 11:35:02 80926.6;2026-05-12 11:36:02 80921;2026-05-12 11:37:01 80900;2026-05-12 11:38:01 80915.4;2026-05-12 11:39:01 80947.3;2026-05-12 11:40:02 80954.1;2026-05-12 11:41:02 80927.9;2026-05-12 11:42:02 80924.8;2026-05-12 11:43:02 80939.8;2026-05-12 11:44:01 80925.2;2026-05-12 11:45:02 80952.4;2026-05-12 11:46:01 80900;2026-05-12 11:47:01 80864.8;2026-05-12 11:48:01 80894.7;2026-05-12 11:49:02 80902.4;2026-05-12 11:50:02 80889;2026-05-12 11:51:02 80880;2026-05-12 11:52:02 80874.1;2026-05-12 11:53:01 80843.1;2026-05-12 11:54:01 80822.1;2026-05-12 11:55:01 80825.5;2026-05-12 11:56:01 80826.4;2026-05-12 11:57:01 80816.1;2026-05-12 11:58:01 80825.6;2026-05-12 11:59:01 80834;2026-05-12 12:00:03 80822.4;2026-05-12 12:01:02 80822.4;2026-05-12 12:02:02 80805;2026-05-12 12:03:02 80786;2026-05-12 12:05:02 80798.6;2026-05-12 12:06:02 80804.9;2026-05-12 12:07:02 80839.6;2026-05-12 12:08:02 80824;2026-05-12 12:09:01 80822;2026-05-12 12:10:01 80824.2;2026-05-12 12:11:02 80825.5;2026-05-12 12:12:02 80807.8;2026-05-12 12:13:02 80804;2026-05-12 12:14:01 80804;2026-05-12 12:15:02 80778;2026-05-12 12:16:02 80778;2026-05-12 12:17:02 80762;2026-05-12 12:18:01 80819.5;2026-05-12 12:19:01 80835.9;2026-05-12 12:20:01 80815.5;2026-05-12 12:21:01 80803.1;2026-05-12 12:22:01 80765.8;2026-05-12 12:23:02 80742.2;2026-05-12 12:24:02 80773.3;2026-05-12 12:25:02 80691.2;2026-05-12 12:26:02 80694.3;2026-05-12 12:27:01 80712.4;2026-05-12 12:28:01 80724.1;2026-05-12 12:29:01 80737.4;2026-05-12 12:30:02 80701.9;2026-05-12 12:31:02 80697;2026-05-12 12:32:01 80668.5;2026-05-12 12:33:01 80669.4;2026-05-12 12:34:02 80651.1;2026-05-12 12:35:02 80665;2026-05-12 12:36:01 80680.5;2026-05-12 12:37:01 80723.6;2026-05-12 12:38:01 80732.7;2026-05-12 12:39:02 80695.4;2026-05-12 12:40:02 80698.7;2026-05-12 12:41:01 80705.8;2026-05-12 12:42:01 80660.3;2026-05-12 12:43:02 80689.4;2026-05-12 12:44:02 80685;2026-05-12 12:45:02 80684.9;2026-05-12 12:46:02 80684.9;2026-05-12 12:47:01 80688.7;2026-05-12 12:48:01 80688.7;2026-05-12 12:49:02 80643.2;2026-05-12 12:50:02 80674.7;2026-05-12 12:51:01 80680.4;2026-05-12 12:52:01 80697.4;2026-05-12 12:53:02 80669.7;2026-05-12 12:54:01 80660.3;2026-05-12 12:55:01 80664.7;2026-05-12 12:56:01 80664.7;2026-05-12 12:57:01 80662;2026-05-12 12:58:01 80662;2026-05-12 12:59:01 80690.2;2026-05-12 13:00:02 80669.9;2026-05-12 13:01:01 80660.8;2026-05-12 13:02:02 80639.2;2026-05-12 13:03:01 80654.4;2026-05-12 13:04:01 80637.8;2026-05-12 13:05:02 80576.4;2026-05-12 13:06:02 80567;2026-05-12 13:07:01 80555.8;2026-05-12 13:08:01 80620.1;2026-05-12 13:09:02 80634;2026-05-12 13:10:02 80610.9;2026-05-12 13:11:02 80600.9;2026-05-12 13:12:01 80582;2026-05-12 13:13:01 80582;2026-05-12 13:14:01 80583.9;2026-05-12 13:15:02 80551.6;2026-05-12 13:16:01 80519.7;2026-05-12 13:17:01 80515.6;2026-05-12 13:18:01 80506.6;2026-05-12 13:19:02 80535.4;2026-05-12 13:20:02 80556.3;2026-05-12 13:21:01 80564;2026-05-12 13:22:01 80575.7;2026-05-12 13:23:02 80586.5;2026-05-12 13:24:01 80584.9;2026-05-12 13:25:01 80634.5;2026-05-12 13:26:01 80641.2;2026-05-12 13:27:01 80618.8;2026-05-12 13:28:02 80619.6;2026-05-12 13:29:01 80645;2026-05-12 13:30:02 80664.3;2026-05-12 13:31:01 80664.9;2026-05-12 13:32:01 80653.3;2026-05-12 13:33:02 80643.2;2026-05-12 13:34:01 80663.9;2026-05-12 13:35:01 80660.5;2026-05-12 13:36:01 80658.2;2026-05-12 13:37:01 80658.2;2026-05-12 13:38:01 80680;2026-05-12 13:39:01 80692.2;2026-05-12 13:40:02 80700;2026-05-12 13:41:02 80727.7;2026-05-12 13:42:01 80727.6;2026-05-12 13:43:01 80729.7;2026-05-12 13:44:01 80732.8;2026-05-12 13:45:02 80721.3;2026-05-12 13:46:01 80736;2026-05-12 13:47:02 80742.7;2026-05-12 13:48:01 80762.1;2026-05-12 13:49:01 80744.2;2026-05-12 13:50:02 80740;2026-05-12 13:51:02 80743.8;2026-05-12 13:52:01 80748.8;2026-05-12 13:53:01 80745;2026-05-12 13:54:02 80767.5;2026-05-12 13:55:02 80768.9;2026-05-12 13:57:01 80773.5;2026-05-12 13:58:02 80775.6;2026-05-12 13:59:01 80784.9;2026-05-12 14:00:02 80783.4;2026-05-12 14:01:01 80790;2026-05-12 14:02:01 80797.6;2026-05-12 14:03:02 80777;2026-05-12 14:04:01 80751;2026-05-12 14:05:01 80759.5;2026-05-12 14:06:01 80736;2026-05-12 14:07:01 80700;2026-05-12 14:08:02 80718;2026-05-12 14:09:01 80790;2026-05-12 14:10:01 80829.7;2026-05-12 14:11:01 80834.2;2026-05-12 14:12:02 80837.4;2026-05-12 14:13:01 80830.4;2026-05-12 14:14:01 80832.3;2026-05-12 14:15:03 80838.7;2026-05-12 14:16:01 80822;2026-05-12 14:17:01 80832.9;2026-05-12 14:18:01 80818.7;2026-05-12 14:19:02 80826.7;2026-05-12 14:20:02 80813.1;2026-05-12 14:21:01 80857.5;2026-05-12 14:22:01 80823.3;2026-05-12 14:23:02 80825.3;2026-05-12 14:24:01 80808.9;2026-05-12 14:25:01 80808.9;2026-05-12 14:26:01 80779.8;2026-05-12 14:27:01 80765.2;2026-05-12 14:28:02 80819.2;2026-05-12 14:29:01 80686.2;2026-05-12 14:31:01 80624.5;2026-05-12 14:32:02 80636;2026-05-12 14:33:01 80668.3;2026-05-12 14:34:01 80773.1;2026-05-12 14:35:01 80852.6;2026-05-12 14:36:01 80858.8;2026-05-12 14:37:01 80916.1;2026-05-12 14:38:02 80976;2026-05-12 14:39:01 80984.5;2026-05-12 14:40:01 80986;2026-05-12 14:41:01 80972.4;2026-05-12 14:42:02 80905.6;2026-05-12 14:43:01 80910.3;2026-05-12 14:44:01 80860;2026-05-12 14:45:02 80897.9;2026-05-12 14:46:01 80900.1;2026-05-12 14:47:01 80946.3;2026-05-12 14:48:02 80950.6;2026-05-12 14:49:01 80970.8;2026-05-12 14:50:01 80916.6;2026-05-12 14:51:01 80904.7;2026-05-12 14:52:02 80898.9;2026-05-12 14:53:01 80902.4;2026-05-12 14:54:01 80912;2026-05-12 14:55:02 80899.6;2026-05-12 14:56:01 80892.4;2026-05-12 14:57:02 80882.5;2026-05-12 14:58:01 80866.9;2026-05-12 14:59:01 80890;2026-05-12 15:00:02 80903.9;2026-05-12 15:01:02 80890;2026-05-12 15:02:01 80924;2026-05-12 15:03:01 80919.8;2026-05-12 15:04:01 80889.9;2026-05-12 15:05:01 80928.2;2026-05-12 15:06:01 80906.1;2026-05-12 15:07:01 80916.2;2026-05-12 15:08:02 80906.1;2026-05-12 15:09:01 80886.9;2026-05-12 15:10:01 80899.2;2026-05-12 15:11:02 80888;2026-05-12 15:12:01 80883.5;2026-05-12 15:13:01 80862.5;2026-05-12 15:14:02 80800;2026-05-12 15:15:02 80771.4;2026-05-12 15:16:01 80806.6;2026-05-12 15:17:02 80771.4;2026-05-12 15:18:01 80759.5;2026-05-12 15:19:01 80710;2026-05-12 15:20:02 80686.8;2026-05-12 15:21:01 80682.4;2026-05-12 15:22:01 80674.8;2026-05-12 15:23:02 80700;2026-05-12 15:24:01 80675;2026-05-12 15:25:01 80639.5;2026-05-12 15:26:01 80657.4;2026-05-12 15:27:02 80636.4;2026-05-12 15:28:01 80652.9;2026-05-12 15:29:02 80642.4;2026-05-12 15:30:02 80637.6;2026-05-12 15:31:01 80708;2026-05-12 15:32:02 80703.4;2026-05-12 15:33:02 80658.1;2026-05-12 15:34:01 80643.1;2026-05-12 15:35:01 80640.3;2026-05-12 15:36:01 80618.3;2026-05-12 15:37:01 80636.3;2026-05-12 15:38:02 80666;2026-05-12 15:39:01 80800;2026-05-12 15:40:02 80782.3;2026-05-12 15:42:01 80778.4;2026-05-12 15:44:01 80779.2;2026-05-12 15:45:02 80852;2026-05-12 15:46:01 80828;2026-05-12 15:47:02 80697.4;2026-05-12 15:48:01 80689.8;2026-05-12 15:49:01 80732;2026-05-12 15:50:02 80699;2026-05-12 15:51:02 80689.8;2026-05-12 15:52:01 80687.9;2026-05-12 15:53:02 80692;2026-05-12 15:54:01 80660.3;2026-05-12 15:55:01 80680;2026-05-12 15:56:01 80551;2026-05-12 15:57:01 80539.8;2026-05-12 15:58:02 80507.8;2026-05-12 15:59:01 80447.4;2026-05-12 16:00:02 80452.9;2026-05-12 16:01:02 80579.5;2026-05-12 16:02:02 80521.5;2026-05-12 16:03:01 80502.1;2026-05-12 16:04:01 80580;2026-05-12 16:05:02 80666.6;2026-05-12 16:06:02 80680.9;2026-05-12 16:07:02 80676;2026-05-12 16:08:01 80567.2;2026-05-12 16:09:01 80631.8;2026-05-12 16:10:02 80592.2;2026-05-12 16:11:02 80612;2026-05-12 16:12:01 80647.8;2026-05-12 16:13:02 80684.8;2026-05-12 16:14:01 80716.8;2026-05-12 16:15:02 80745.9;2026-05-12 16:16:01 80697.9;2026-05-12 16:17:01 80654;2026-05-12 16:18:01 80696.1;2026-05-12 16:19:01 80799.4;2026-05-12 16:20:02 80768.5;2026-05-12 16:21:01 80820;2026-05-12 16:22:01 80821.9;2026-05-12 16:23:01 80823.1;2026-05-12 16:24:02 80800.7;2026-05-12 16:25:02 80819.6;2026-05-12 16:26:02 80767.6;2026-05-12 16:27:01 80729.4;2026-05-12 16:28:01 80611;2026-05-12 16:29:01 80632.2;2026-05-12 16:30:02 80610.2;2026-05-12 16:31:01 80552;2026-05-12 16:32:01 80494.1;2026-05-12 16:33:02 80452.9;2026-05-12 16:34:01 80511.3;2026-05-12 16:35:01 80505.5;2026-05-12 16:36:01 80554;2026-05-12 16:37:02 80640;2026-05-12 16:38:02 80677.7;2026-05-12 16:39:01 80791.5;2026-05-12 16:40:01 80810;2026-05-12 16:41:01 80827.9;2026-05-12 16:42:01 80853.9;2026-05-12 16:43:02 80808.9;2026-05-12 16:44:01 80795.1;2026-05-12 16:45:02 80740;2026-05-12 16:46:01 80716;2026-05-12 16:47:01 80690.1;2026-05-12 16:48:01 80679.4;2026-05-12 16:49:02 80608;2026-05-12 16:50:02 80527.3;2026-05-12 16:51:02 80500;2026-05-12 16:52:01 80597.5;2026-05-12 16:53:01 80573.4;2026-05-12 16:54:02 80581;2026-05-12 16:55:02 80520;2026-05-12 16:56:02 80524.8;2026-05-12 16:57:02 80552;2026-05-12 16:58:02 80523.3;2026-05-12 16:59:02 80540;2026-05-12 17:00:02 80476.6;2026-05-12 17:01:02 80440.8;2026-05-12 17:02:01 80445;2026-05-12 17:03:01 80507.2;2026-05-12 17:04:01 80508.2;2026-05-12 17:05:02 80510.9;2026-05-12 17:06:02 80531.3;2026-05-12 17:07:01 80615.3;2026-05-12 17:08:01 80603.8;2026-05-12 17:09:01 80653;2026-05-12 17:10:02 80674.5;2026-05-12 17:11:02 80620.3;2026-05-12 17:12:02 80629.5;2026-05-12 17:13:01 80658.8;2026-05-12 17:14:01 80616.6;2026-05-12 17:15:01 80554;2026-05-12 17:16:02 80545.9;2026-05-12 17:17:01 80592;2026-05-12 17:18:01 80511.3;2026-05-12 17:19:01 80565.6;2026-05-12 17:20:02 80549.3;2026-05-12 17:21:02 80488;2026-05-12 17:22:01 80415.1;2026-05-12 17:23:01 80350;2026-05-12 17:24:02 80227.3;2026-05-12 17:25:02 80205;2026-05-12 17:26:02 80246.3;2026-05-12 17:27:02 80265.2;2026-05-12 17:28:01 80200;2026-05-12 17:29:01 80222;2026-05-12 17:30:01 80267.4;2026-05-12 17:31:01 80348;2026-05-12 17:32:01 80356.5;2026-05-12 17:33:02 80420.7;2026-05-12 17:34:01 80443.1;2026-05-12 17:35:01 80390;2026-05-12 17:36:01 80391.2;2026-05-12 17:37:02 80392.3;2026-05-12 17:38:02 80415.6;2026-05-12 17:39:01 80387.4;2026-05-12 17:40:02 80365.9;2026-05-12 17:41:01 80304;2026-05-12 17:42:02 80331.2;2026-05-12 17:43:01 80382.4;2026-05-12 17:44:01 80376;2026-05-12 17:45:01 80338.5;2026-05-12 17:46:02 80317.5;2026-05-12 17:47:01 80300;2026-05-12 17:48:01 80312.4;2026-05-12 17:49:02 80321.8;2026-05-12 17:50:02 80354.5;2026-05-12 17:51:01 80417.4;2026-05-12 17:52:01 80399.1;2026-05-12 17:53:02 80386.1;2026-05-12 17:54:01 80410.7;2026-05-12 17:55:01 80436.4;2026-05-12 17:56:01 80431.9;2026-05-12 17:57:01 80366;2026-05-12 17:58:02 80362;2026-05-12 17:59:01 80321.6;2026-05-12 18:00:03 80300.2;2026-05-12 18:01:01 80338.8;2026-05-12 18:02:02 80387.2;2026-05-12 18:03:01 80398.4;2026-05-12 18:04:01 80329.4;2026-05-12 18:05:02 80313.8;2026-05-12 18:07:01 80331.9;2026-05-12 18:08:01 80306.2;2026-05-12 18:09:02 80350;2026-05-12 18:10:02 80334.2;2026-05-12 18:11:02 80334.2;2026-05-12 18:12:01 80355.2;2026-05-12 18:13:01 80417.9;2026-05-12 18:14:02 80352.4;2026-05-12 18:15:02 80283.6;2026-05-12 18:16:01 80244.9;2026-05-12 18:17:02 80302.7;2026-05-12 18:18:02 80328;2026-05-12 18:19:01 80356.5;2026-05-12 18:20:01 80396.2;2026-05-12 18:21:01 80300;2026-05-12 18:22:01 80337.1;2026-05-12 18:23:02 80314.9;2026-05-12 18:24:01 80304;2026-05-12 18:25:01 80256;2026-05-12 18:26:01 80284.2;2026-05-12 18:27:01 80280.7;2026-05-12 18:28:02 80326;2026-05-12 18:29:01 80290;2026-05-12 18:30:02 80280;2026-05-12 18:31:02 80318.9;2026-05-12 18:32:02 80285.3;2026-05-12 18:33:01 80250;2026-05-12 18:34:02 80280;2026-05-12 18:35:02 80289.1;2026-05-12 18:36:01 80340;2026-05-12 18:37:01 80314.7;2026-05-12 18:38:02 80288.2;2026-05-12 18:39:01 80288;2026-05-12 18:40:01 80301.9;2026-05-12 18:41:01 80261.7;2026-05-12 18:42:01 80236;2026-05-12 18:43:02 80250;2026-05-12 18:44:02 80254.8;2026-05-12 18:45:02 80079.9;2026-05-12 18:46:02 79950;2026-05-12 18:47:01 79920;2026-05-12 18:48:01 79941.4;2026-05-12 18:49:02 79986;2026-05-12 18:50:02 79867.1;2026-05-12 18:51:02 79927;2026-05-12 18:52:01 79902.7;2026-05-12 18:53:02 79932;2026-05-12 18:54:01 79970;2026-05-12 18:55:01 79987.7;2026-05-12 18:56:01 80031;2026-05-12 18:57:01 80039.8;2026-05-12 18:58:02 79991.8;2026-05-12 18:59:01 80020.8;2026-05-12 19:00:02 80034;2026-05-12 19:01:02 80043.3;2026-05-12 19:02:01 80077.6;2026-05-12 19:03:01 80112.9;2026-05-12 19:04:02 80107.6;2026-05-12 19:05:02 80124;2026-05-12 19:06:01 80125.7;2026-05-12 19:07:01 80138.7;2026-05-12 19:08:02 80085.4;2026-05-12 19:09:02 80072.1;2026-05-12 19:10:02 80134.4;2026-05-12 19:11:02 80133.5;2026-05-12 19:12:01 80171.5;2026-05-12 19:13:02 80200;2026-05-12 19:14:01 80210.4;2026-05-12 19:15:02 80280;2026-05-12 19:16:01 80336.2;2026-05-12 19:17:01 80294;2026-05-12 19:18:02 80292;2026-05-12 19:19:01 80345;2026-05-12 19:20:01 80374.9;2026-05-12 19:21:01 80372;2026-05-12 19:22:01 80383.9;2026-05-12 19:23:02 80408.2;2026-05-12 19:24:01 80413.7;2026-05-12 19:25:02 80397.3;2026-05-12 19:26:02 80400.9;2026-05-12 19:27:01 80418.1;2026-05-12 19:28:02 80431.9;2026-05-12 19:29:01 80426.3;2026-05-12 19:30:01 80466.8;2026-05-12 19:31:01 80440.3;2026-05-12 19:32:02 80471;2026-05-12 19:33:01 80454.2;2026-05-12 19:34:01 80493.5;2026-05-12 19:35:02 80449.1;2026-05-12 19:36:02 80475;2026-05-12 19:37:01 80470;2026-05-12 19:38:01 80447;2026-05-12 19:39:02 80470;2026-05-12 19:40:02 80463;2026-05-12 19:41:01 80467;2026-05-12 19:42:01 80451;2026-05-12 19:43:02 80477.7;2026-05-12 19:44:02 80515.6;2026-05-12 19:45:02 80500;2026-05-12 19:46:01 80492;2026-05-12 19:47:01 80516.1;2026-05-12 19:48:01 80483;2026-05-12 19:49:02 80485.7;2026-05-12 19:50:02 80494;2026-05-12 19:51:01 80511.9;2026-05-12 19:52:01 80541.3;2026-05-12 19:53:02 80547.4;2026-05-12 19:54:01 80579.8;2026-05-12 19:55:01 80531.6;2026-05-12 19:56:01 80537.7;2026-05-12 19:57:02 80525.6;2026-05-12 19:58:01 80504;2026-05-12 19:59:01 80527.7;2026-05-12 20:00:02 80511.8;2026-05-12 20:01:01 80532;2026-05-12 20:02:02 80483.5;2026-05-12 20:03:02 80502.9;2026-05-12 20:04:02 80508.1;2026-05-12 20:05:02 80522;2026-05-12 20:06:02 80532.7;2026-05-12 20:07:02 80504.1;2026-05-12 20:08:01 80520;2026-05-12 20:09:01 80536.1;2026-05-12 20:10:01 80545.5;2026-05-12 20:11:03 80494.7;2026-05-12 20:12:02 80503.8;2026-05-12 20:13:01 80505.6;2026-05-12 20:14:01 80557.7;2026-05-12 20:15:02 80545.5;2026-05-12 20:16:01 80566.9;2026-05-12 20:17:02 80556.9;2026-05-12 20:18:01 80516.5;2026-05-12 20:19:01 80520.1;2026-05-12 20:20:02 80540;2026-05-12 20:21:02 80564.6;2026-05-12 20:22:01 80568.2;2026-05-12 20:23:01 80564.3;2026-05-12 20:24:02 80555.8;2026-05-12 20:25:02 80523.7;2026-05-12 20:26:01 80507.6;2026-05-12 20:27:01 80495.7;2026-05-12 20:28:01 80508.9;2026-05-12 20:29:02 80500;2026-05-12 20:30:02 80535.4;2026-05-12 20:31:02 80546;2026-05-12 20:32:01 80556.5;2026-05-12 20:33:01 80567.2;2026-05-12 20:34:02 80562.2;2026-05-12 20:35:02 80585.6;2026-05-12 20:36:01 80637.5;2026-05-12 20:37:01 80634.4;2026-05-12 20:38:02 80641;2026-05-12 20:39:02 80600;2026-05-12 20:40:02 80642.5;2026-05-12 20:41:01 80632.8;2026-05-12 20:42:01 80638.9;2026-05-12 20:43:01 80659.8;2026-05-12 20:44:02 80667.5;2026-05-12 20:45:02 80672.3;2026-05-12 20:46:02 80640;2026-05-12 20:47:01 80640;2026-05-12 20:48:01 80638.5;2026-05-12 20:49:02 80648.7;2026-05-12 20:50:02 80666.6;2026-05-12 20:51:02 80700;2026-05-12 20:52:01 80700;2026-05-12 20:53:01 80733.2;2026-05-12 20:54:02 80730.4;2026-05-12 20:55:02 80715.4;2026-05-12 20:56:02 80758.4;2026-05-12 20:57:01 80698.7;2026-05-12 20:58:01 80708.6;2026-05-12 20:59:01 80679.1;2026-05-12 21:00:02 80714.1;2026-05-12 21:01:02 80748.1;2026-05-12 21:02:02 80732;2026-05-12 21:03:01 80714.6;2026-05-12 21:04:01 80729.9;2026-05-12 21:05:01 80738.8;2026-05-12 21:06:01 80737.4;2026-05-12 21:07:01 80774.9;2026-05-12 21:08:02 80774.9;2026-05-12 21:09:02 80782;2026-05-12 21:10:02 80801;2026-05-12 21:11:02 80805.4;2026-05-12 21:12:01 80807.3;2026-05-12 21:13:01 80836.9;2026-05-12 21:14:01 80816.5;2026-05-12 21:15:02 80836.9;2026-05-12 21:16:01 80808;2026-05-12 21:17:02 80784.6;2026-05-12 21:18:01 80778.6;2026-05-12 21:19:01 80767.1;2026-05-12 21:20:01 80772.3;2026-05-12 21:21:01 80777;2026-05-12 21:22:01 80759.7;2026-05-12 21:23:02 80738.5;2026-05-12 21:24:01 80760;2026-05-12 21:25:01 80754.9;2026-05-12 21:26:01 80774.9;2026-05-12 21:27:01 80746;2026-05-12 21:28:02 80741.2;2026-05-12 21:29:02 80716.1;2026-05-12 21:30:02 80758.7;2026-05-12 21:31:01 80762.9;2026-05-12 21:32:01 80769.6;2026-05-12 21:33:02 80765.9;2026-05-12 21:34:02 80800.1;2026-05-12 21:35:02 80742;2026-05-12 21:36:01 80751;2026-05-12 21:37:01 80752;2026-05-12 21:38:01 80767.8;2026-05-12 21:39:02 80786;2026-05-12 21:40:02 80769.2;2026-05-12 21:41:02 80779;2026-05-12 21:42:01 80762;2026-05-12 21:43:01 80737.4;2026-05-12 21:44:02 80755.3;2026-05-12 21:45:02 80772;2026-05-12 21:46:01 80753.5;2026-05-12 21:47:01 80772.6;2026-05-12 21:48:01 80794.3;2026-05-12 21:49:02 80782;2026-05-12 21:50:02 80800;2026-05-12 21:51:02 80842;2026-05-12 21:52:01 80838.6;2026-05-12 21:53:01 80827.6;2026-05-12 21:54:02 80815.2;2026-05-12 21:55:02 80807.3;2026-05-12 21:56:02 80830.5;2026-05-12 21:57:01 80816.1;2026-05-12 21:58:01 80822.8;2026-05-12 21:59:02 80845.4;2026-05-12 22:00:03 80843.6;2026-05-12 22:01:01 80833;2026-05-12 22:02:01 80822.9;2026-05-12 22:03:01 80837.9;2026-05-12 22:04:02 80874.6;2026-05-12 22:05:02 80838.3;2026-05-12 22:06:02 80843.2;2026-05-12 22:07:02 80850.2;2026-05-12 22:08:01 80827.6;2026-05-12 22:09:01 80803.4;2026-05-12 22:10:02 80738;2026-05-12 22:11:02 80756.1;2026-05-12 22:12:01 80773.2;2026-05-12 22:13:01 80766.6;2026-05-12 22:14:01 80766.6;2026-05-12 22:15:02 80787.3;2026-05-12 22:16:01 80760.5;2026-05-12 22:17:02 80776;2026-05-12 22:18:02 80807.4;2026-05-12 22:19:01 80799.3;2026-05-12 22:20:01 80778;2026-05-12 22:21:01 80778;2026-05-12 22:22:01 80777.5;2026-05-12 22:23:02 80794.2;2026-05-12 22:24:01 80796.9;2026-05-12 22:25:01 80819;2026-05-12 22:26:01 80808.8;2026-05-12 22:27:01 80801.3;2026-05-12 22:28:02 80808.2;2026-05-12 22:29:02 80810;2026-05-12 22:30:02 80790;2026-05-12 22:31:02 80777.5;2026-05-12 22:32:02 80751.1;2026-05-12 22:33:01 80758.8;2026-05-12 22:34:01 80743.1;2026-05-12 22:35:02 80739.4;2026-05-12 22:36:02 80702;2026-05-12 22:37:01 80694.8;2026-05-12 22:38:01 80674;2026-05-12 22:39:02 80667.4;2026-05-12 22:40:02 80674;2026-05-12 22:41:02 80657.1;2026-05-12 22:42:01 80655.6;2026-05-12 22:43:01 80682.7;2026-05-12 22:44:02 80700;2026-05-12 22:45:02 80700;2026-05-12 22:46:02 80686.7;2026-05-12 22:47:01 80651.1;2026-05-12 22:48:01 80656.8;2026-05-12 22:49:01 80644.3;2026-05-12 22:50:02 80644.3;2026-05-12 22:51:02 80642.9;2026-05-12 22:52:01 80675.3;2026-05-12 22:53:01 80676.7;2026-05-12 22:54:01 80700;2026-05-12 22:55:02 80713.2;2026-05-12 22:56:02 80692;2026-05-12 22:57:01 80678;2026-05-12 22:58:01 80689.3;2026-05-12 22:59:02 80707.5;2026-05-12 23:00:03 80726.4;2026-05-12 23:01:01 80710.1;2026-05-12 23:02:02 80689.6;2026-05-12 23:03:01 80697.8;2026-05-12 23:04:01 80716.5;2026-05-12 23:05:02 80700.9;2026-05-12 23:06:02 80700.9;2026-05-12 23:07:02 80729.5;2026-05-12 23:08:01 80725.3;2026-05-12 23:09:01 80728.8;2026-05-12 23:10:02 80728.8;2026-05-12 23:11:02 80728.8;2026-05-12 23:12:01 80718.1;2026-05-12 23:13:01 80704.8;2026-05-12 23:14:01 80700;2026-05-12 23:15:02 80696;2026-05-12 23:16:01 80690;2026-05-12 23:17:02 80690;2026-05-12 23:18:01 80729;2026-05-12 23:19:01 80698;2026-05-12 23:20:02 80687.5;2026-05-12 23:21:02 80679.3;2026-05-12 23:22:01 80656.8;2026-05-12 23:23:01 80656.8;2026-05-12 23:24:02 80663.3;2026-05-12 23:25:02 80643.7;2026-05-12 23:26:01 80639.6;2026-05-12 23:27:01 80635.2;2026-05-12 23:28:01 80643.7;2026-05-12 23:29:01 80655.8;2026-05-12 23:30:02 80655.8;2026-05-12 23:31:01 80649.6;2026-05-12 23:32:02 80630.3;2026-05-12 23:33:01 80581;2026-05-12 23:34:01 80568.6;2026-05-12 23:35:02 80594.7;2026-05-12 23:36:01 80568.6;2026-05-12 23:37:02 80554.5;2026-05-12 23:38:01 80548.7;2026-05-12 23:39:01 80570;2026-05-12 23:40:02 80586.5;2026-05-12 23:41:01 80596.3;2026-05-12 23:42:01 80595.8;2026-05-12 23:43:02 80548.9;2026-05-12 23:44:01 80583.7;2026-05-12 23:45:01 80540;2026-05-12 23:46:01 80575;2026-05-12 23:47:01 80564;2026-05-12 23:48:02 80559.6;2026-05-12 23:49:01 80500;2026-05-12 23:50:02 80547.6;2026-05-12 23:51:02 80540.6;2026-05-12 23:52:01 80537.7;2026-05-12 23:53:02 80532.8;2026-05-12 23:54:02 80546.3;2026-05-12 23:55:02 80543.4;2026-05-12 23:56:01 80571.4;2026-05-12 23:57:01 80569.2;2026-05-12 23:58:02 80589.9;2026-05-12 23:59:01 80626;2026-05-13 00:00:03 80696;2026-05-13 00:01:01 80719.5;2026-05-13 00:02:01 80733.9;2026-05-13 00:03:01 80757.2;2026-05-13 00:04:01 80767.1;2026-05-13 00:05:01 80770.5;2026-05-13 00:06:01 80756;2026-05-13 00:07:01 80723;2026-05-13 00:08:01 80693.4;2026-05-13 00:09:01 80688.7;2026-05-13 00:10:02 80679.7;2026-05-13 00:11:02 80667.6;2026-05-13 00:12:01 80659.4;2026-05-13 00:13:02 80647.5;2026-05-13 00:14:02 80628;2026-05-13 00:15:02 80617;2026-05-13 00:16:02 80632;2026-05-13 00:17:01 80648;2026-05-13 00:18:02 80660;2026-05-13 00:19:02 80689.8;2026-05-13 00:20:02 80672.9;2026-05-13 00:21:02 80676.6;2026-05-13 00:22:02 80663.2;2026-05-13 00:23:01 80677.3;2026-05-13 00:24:01 80663.2;2026-05-13 00:25:02 80637.4;2026-05-13 00:26:02 80656.3;2026-05-13 00:27:01 80660;2026-05-13 00:28:02 80658;2026-05-13 00:29:02 80658;2026-05-13 00:30:02 80657;2026-05-13 00:31:02 80669;2026-05-13 00:32:01 80689.8;2026-05-13 00:33:01 80705.9;2026-05-13 00:34:01 80660;2026-05-13 00:35:01 80640;2026-05-13 00:36:01 80632.3;2026-05-13 00:37:02 80640;2026-05-13 00:38:01 80654.6;2026-05-13 00:39:01 80668.4;2026-05-13 00:40:01 80659.4;2026-05-13 00:41:01 80670;2026-05-13 00:42:02 80649.4;2026-05-13 00:43:01 80649.4;2026-05-13 00:44:01 80663.8;2026-05-13 00:45:02 80662.6;2026-05-13 00:46:02 80646.4;2026-05-13 00:47:01 80655.9;2026-05-13 00:48:01 80640;2026-05-13 00:49:02 80645.6;2026-05-13 00:50:02 80667.1;2026-05-13 00:51:01 80668.2;2026-05-13 00:52:01 80689.3;2026-05-13 00:53:02 80700;2026-05-13 00:54:01 80692;2026-05-13 00:55:01 80702.5;2026-05-13 00:56:01 80709.9;2026-05-13 00:57:01 80689;2026-05-13 00:58:02 80666.3;2026-05-13 00:59:01 80638.5;2026-05-13 01:00:02 80660.4;2026-05-13 01:01:01 80712.8;2026-05-13 01:02:01 80687.4;2026-05-13 01:03:02 80683.6;2026-05-13 01:04:01 80680.6;2026-05-13 01:05:02 80660;2026-05-13 01:06:01 80640.6;2026-05-13 01:07:01 80644.3;2026-05-13 01:08:02 80656.3;2026-05-13 01:09:01 80665.2;2026-05-13 01:10:01 80662;2026-05-13 01:11:01 80680.5;2026-05-13 01:12:02 80706;2026-05-13 01:13:01 80617.2;2026-05-13 01:14:01 80608.5;2026-05-13 01:15:02 80610.8;2026-05-13 01:16:02 80622.2;2026-05-13 01:17:01 80614.1;2026-05-13 01:18:01 80601.9;2026-05-13 01:19:01 80622;2026-05-13 01:20:02 80612;2026-05-13 01:21:02 80617.3;2026-05-13 01:22:01 80636.7;2026-05-13 01:23:01 80620;2026-05-13 01:24:01 80638;2026-05-13 01:25:01 80643.9;2026-05-13 01:26:01 80657.7;2026-05-13 01:27:01 80660;2026-05-13 01:28:02 80669.9;2026-05-13 01:29:01 80657.9;2026-05-13 01:30:02 80658.6;2026-05-13 01:31:01 80658.6;2026-05-13 01:32:02 80623.1;2026-05-13 01:33:01 80605.4;2026-05-13 01:34:02 80553.2;2026-05-13 01:35:02 80542.9;2026-05-13 01:36:01 80509;2026-05-13 01:37:01 80519.4;2026-05-13 01:38:02 80496;2026-05-13 01:39:01 80550;2026-05-13 01:40:01 80554.1;2026-05-13 01:41:01 80530.5;2026-05-13 01:42:02 80525.3;2026-05-13 01:43:01 80519.7;2026-05-13 01:44:01 80515.2;2026-05-13 01:45:02 80529.4;2026-05-13 01:46:02 80471.1;2026-05-13 01:47:01 80441;2026-05-13 01:48:01 80442;2026-05-13 01:49:02 80483.9;2026-05-13 01:50:02 80475.5;2026-05-13 01:51:01 80472;2026-05-13 01:52:01 80489.7;2026-05-13 01:53:02 80485.4;2026-05-13 01:54:01 80485.4;2026-05-13 01:55:02 80472.7;2026-05-13 01:56:01 80485.4;2026-05-13 01:57:01 80514.5;2026-05-13 01:58:02 80504.5;2026-05-13 01:59:01 80504.5;2026-05-13 02:00:02 80525.1;2026-05-13 02:01:01 80480;2026-05-13 02:02:02 80449.6;2026-05-13 02:03:01 80430;2026-05-13 02:04:02 80470;2026-05-13 02:05:02 80477.1;2026-05-13 02:06:01 80474.2;2026-05-13 02:07:02 80496.2;2026-05-13 02:08:02 80506.1;2026-05-13 02:09:01 80463;2026-05-13 02:10:01 80486;2026-05-13 02:11:01 80472.1;2026-05-13 02:12:01 80465;2026-05-13 02:13:02 80444.4;2026-05-13 02:14:01 80458;2026-05-13 02:15:02 80490;2026-05-13 02:16:01 80533.6;2026-05-13 02:17:01 80565.2;2026-05-13 02:18:02 80602.4;2026-05-13 02:19:01 80608;2026-05-13 02:20:01 80596.1;2026-05-13 02:21:01 80588;2026-05-13 02:22:01 80623.1;2026-05-13 02:23:02 80666;2026-05-13 02:24:01 80716.9;2026-05-13 02:25:01 80734.9;2026-05-13 02:26:01 80719.3;2026-05-13 02:27:01 80712.9;2026-05-13 02:28:01 80671.1;2026-05-13 02:29:01 80654.5;2026-05-13 02:30:01 80692.7;2026-05-13 02:31:02 80680.5;2026-05-13 02:32:01 80670;2026-05-13 02:33:01 80650.9;2026-05-13 02:34:01 80642.7;2026-05-13 02:35:01 80675.7;2026-05-13 02:36:01 80670;2026-05-13 02:37:02 80708.5;2026-05-13 02:38:01 80711.4;2026-05-13 02:39:01 80736.6;2026-05-13 02:40:02 80753.6;2026-05-13 02:41:01 80749;2026-05-13 02:42:01 80750.5;2026-05-13 02:43:02 80740.1;2026-05-13 02:44:01 80740.1;2026-05-13 02:45:01 80690.3;2026-05-13 02:46:01 80694.9;2026-05-13 02:47:02 80709.5;2026-05-13 02:48:02 80705.7;2026-05-13 02:49:01 80692.9;2026-05-13 02:50:01 80637;2026-05-13 02:51:01 80636.9;2026-05-13 02:52:01 80620;2026-05-13 02:53:02 80634.4;2026-05-13 02:54:01 80650.4;2026-05-13 02:55:02 80686.7;2026-05-13 02:56:02 80720;2026-05-13 02:57:01 80727.4;2026-05-13 02:58:01 80706.1;2026-05-13 02:59:02 80718;2026-05-13 03:00:03 80718;2026-05-13 03:01:01 80688.2;2026-05-13 03:02:01 80720.7;2026-05-13 03:03:01 80720.7;2026-05-13 03:04:02 80748;2026-05-13 03:05:02 80806;2026-05-13 03:06:01 80786.4;2026-05-13 03:07:01 80778.1;2026-05-13 03:08:02 80793.2;2026-05-13 03:09:01 80850.1;2026-05-13 03:10:01 80852.9;2026-05-13 03:11:01 80916.4;2026-05-13 03:12:01 80968.2;2026-05-13 03:13:02 80983.6;2026-05-13 03:14:01 80954.9;2026-05-13 03:15:02 80891.9;2026-05-13 03:16:01 80883.7;2026-05-13 03:17:02 80883.7;2026-05-13 03:18:01 80893.7;2026-05-13 03:19:02 80920;2026-05-13 03:20:02 81108.8;2026-05-13 03:21:02 81068;2026-05-13 03:22:01 81079.4;2026-05-13 03:23:01 81030;2026-05-13 03:24:02 81030.6;2026-05-13 03:25:02 81026;2026-05-13 03:26:01 81043;2026-05-13 03:27:01 81064;2026-05-13 03:28:02 81089.1;2026-05-13 03:29:01 81077.8;2026-05-13 03:30:02 81070.2;2026-05-13 03:31:01 81111.2;2026-05-13 03:32:01 81101.6;2026-05-13 03:33:02 81152.2;2026-05-13 03:34:01 81120;2026-05-13 03:35:01 81056.6;2026-05-13 03:36:01 81061.8;2026-05-13 03:37:02 81055.5;2026-05-13 03:38:01 81045;2026-05-13 03:39:01 81060;2026-05-13 03:40:02 81069.9;2026-05-13 03:41:01 81094.4;2026-05-13 03:42:01 81145;2026-05-13 03:43:02 81121.9;2026-05-13 03:44:02 81130;2026-05-13 03:45:02 81136.1;2026-05-13 03:46:02 81062.4;2026-05-13 03:47:01 81077.4;2026-05-13 03:48:02 81098;2026-05-13 03:49:01 81120.8;2026-05-13 03:50:01 81097.8;2026-05-13 03:51:01 81141.5;2026-05-13 03:52:02 81100;2026-05-13 03:53:01 81093.1;2026-05-13 03:54:01 81052;2026-05-13 03:55:02 81060;2026-05-13 03:56:02 81047.8;2026-05-13 03:57:01 81015.1;2026-05-13 03:58:01 80984.6;2026-05-13 03:59:02 81006;2026-05-13 04:00:02 81000;2026-05-13 04:01:02 80984;2026-05-13 04:02:01 80949.4;2026-05-13 04:03:01 80947;2026-05-13 04:04:02 80971.2;2026-05-13 04:05:02 81014.8;2026-05-13 04:06:02 81021;2026-05-13 04:07:01 81018.4;2026-05-13 04:08:02 81052;2026-05-13 04:09:01 81053.4;2026-05-13 04:10:01 81020.7;2026-05-13 04:11:01 81026;2026-05-13 04:12:01 81047.2;2026-05-13 04:13:01 81033.4;2026-05-13 04:14:01 81063.5;2026-05-13 04:15:02 81087.9;2026-05-13 04:16:02 81074.2;2026-05-13 04:17:01 81053.8;2026-05-13 04:18:01 81032;2026-05-13 04:19:02 81047.7;2026-05-13 04:20:02 81074.2;2026-05-13 04:21:01 81124;2026-05-13 04:22:01 81146.5;2026-05-13 04:23:02 81195.7;2026-05-13 04:24:01 81222;2026-05-13 04:25:02 81209.4;2026-05-13 04:26:01 81170.5;2026-05-13 04:27:02 81121.1;2026-05-13 04:28:01 81110.6;2026-05-13 04:29:02 81129.6;2026-05-13 04:30:02 81117.4;2026-05-13 04:31:02 81094;2026-05-13 04:32:01 81065.9;2026-05-13 04:33:02 81046.7;2026-05-13 04:34:01 81068.1;2026-05-13 04:35:02 81090.3;2026-05-13 04:36:02 81082;2026-05-13 04:37:01 81062.9;2026-05-13 04:38:02 81073.3;2026-05-13 04:39:01 81045.6;2026-05-13 04:40:01 81032.3;2026-05-13 04:41:01 81015.3;2026-05-13 04:42:01 81036.4;2026-05-13 04:43:02 81055;2026-05-13 04:44:01 81060;2026-05-13 04:45:02 81070;2026-05-13 04:46:02 81054;2026-05-13 04:47:01 81044.8;2026-05-13 04:48:01 81037.5;2026-05-13 04:49:01 81057.2;2026-05-13 04:50:02 81057.2;2026-05-13 04:51:02 81070;2026-05-13 04:52:01 81070;2026-05-13 04:53:02 81032.5;2026-05-13 04:54:01 81022;2026-05-13 04:55:01 81022.2;2026-05-13 04:56:01 81048.7;2026-05-13 04:57:02 81048.7;2026-05-13 04:58:01 81039;2026-05-13 04:59:01 81040;2026-05-13 05:00:02 81040;2026-05-13 05:01:01 81063.3;2026-05-13 05:02:01 81068.8;2026-05-13 05:03:02 81050.4;2026-05-13 05:04:01 81064.3;2026-05-13 05:05:02 81081;2026-05-13 05:06:02 81070;2026-05-13 05:07:01 81023.6;2026-05-13 05:08:01 81016.7;2026-05-13 05:09:02 81035.2;2026-05-13 05:10:01 81081;2026-05-13 05:11:01 81051.2;2026-05-13 05:12:01 81048.6;2026-05-13 05:13:02 81029.1;2026-05-13 05:14:01 81012.7;2026-05-13 05:15:02 81022.4;2026-05-13 05:16:01 81022.4;2026-05-13 05:17:01 81012.9;2026-05-13 05:18:02 81022.4;2026-05-13 05:19:01 80990;2026-05-13 05:20:01 81022.3;2026-05-13 05:21:01 81022.4;2026-05-13 05:22:02 81018.2;2026-05-13 05:23:01 81018.2;2026-05-13 05:24:01 81021.2;2026-05-13 05:25:02 81050.6;2026-05-13 05:26:01 81087.6;2026-05-13 05:27:01 81072.8;2026-05-13 05:28:01 81087.3;2026-05-13 05:29:01 81093.6;2026-05-13 05:30:02 81097.1;2026-05-13 05:31:01 81087.9;2026-05-13 05:32:01 81083.4;2026-05-13 05:33:01 81100;2026-05-13 05:34:02 81100;2026-05-13 05:35:02 81100;2026-05-13 05:36:01 81120;2026-05-13 05:37:01 81129.7;2026-05-13 05:38:01 81131.9;2026-05-13 05:39:01 81141.7;2026-05-13 05:40:02 81156.7;2026-05-13 05:41:01 81156;2026-05-13 05:42:01 81188;2026-05-13 05:43:02 81195.6;2026-05-13 05:44:01 81200;2026-05-13 05:45:02 81200;2026-05-13 05:46:01 81187;2026-05-13 05:47:02 81200;2026-05-13 05:48:01 81215.8;2026-05-13 05:49:02 81267.2;2026-05-13 05:50:02 81248.1;2026-05-13 05:51:01 81228.4;2026-05-13 05:52:01 81217.2;2026-05-13 05:53:02 81240;2026-05-13 05:54:01 81243.4;2026-05-13 05:55:02 81226.4;2026-05-13 05:56:02 81213.5;2026-05-13 05:57:02 81213.5;2026-05-13 05:58:01 81215;2026-05-13 05:59:01 81250;2026-05-13 06:00:03 81240;2026-05-13 06:01:02 81233.6;2026-05-13 06:02:01 81228.5;2026-05-13 06:03:02 81231.2;2026-05-13 06:04:01 81228.5;2026-05-13 06:05:01 81210;2026-05-13 06:06:01 81228.4;2026-05-13 06:07:02 81210.1;2026-05-13 06:08:01 81206;2026-05-13 06:09:01 81168.5;2026-05-13 06:10:02 81167.4;2026-05-13 06:11:01 81147.4;2026-05-13 06:12:01 81166.9;2026-05-13 06:13:02 81166.9;2026-05-13 06:14:01 81181.5;2026-05-13 06:15:02 81154.8;2026-05-13 06:16:02 81133.4;2026-05-13 06:17:01 81144.5;2026-05-13 06:18:02 81167.7;2026-05-13 06:19:01 81186.3;2026-05-13 06:20:01 81216.2;2026-05-13 06:21:01 81216.2;2026-05-13 06:22:02 81216.2;2026-05-13 06:23:01 81188;2026-05-13 06:24:01 81201;2026-05-13 06:25:02 81193.7;2026-05-13 06:26:01 81181.9;2026-05-13 06:27:02 81183.8;2026-05-13 06:28:01 81179.6;2026-05-13 06:29:02 81218.9;2026-05-13 06:30:02 81229.5;2026-05-13 06:31:01 81249.3;2026-05-13 06:32:01 81278;2026-05-13 06:33:01 81250.1;2026-05-13 06:34:01 81193.6;2026-05-13 06:35:01 81212.8;2026-05-13 06:36:01 81219.2;2026-05-13 06:37:02 81216;2026-05-13 06:38:01 81210.5;2026-05-13 06:39:01 81210.5;2026-05-13 06:40:02 81202.9;2026-05-13 06:41:01 81192.9;2026-05-13 06:42:01 81214;2026-05-13 06:43:01 81231.1;2026-05-13 06:44:01 81196;2026-05-13 06:45:02 81191.4;2026-05-13 06:46:01 81191.4;2026-05-13 06:47:02 81191.4;2026-05-13 06:48:01 81219.9;2026-05-13 06:49:02 81234.2;2026-05-13 06:50:02 81216;2026-05-13 06:51:01 81204.9;2026-05-13 06:52:01 81204.9;2026-05-13 06:53:01 81209;2026-05-13 06:54:01 81232.9;2026-05-13 06:55:02 81232.9;2026-05-13 06:56:01 81223.4;2026-05-13 06:57:01 81225.5;2026-05-13 06:58:02 81225.5;2026-05-13 06:59:01 81232;2026-05-13 07:00:03 81241.2;2026-05-13 07:01:01 81218.3;2026-05-13 07:02:01 81193.2;2026-05-13 07:03:01 81194.8;2026-05-13 07:04:02 81218;2026-05-13 07:05:02 81210;2026-05-13 07:06:01 81210.7;2026-05-13 07:07:01 81196;2026-05-13 07:08:01 81170.9;2026-05-13 07:09:02 81170.9;2026-05-13 07:10:02 81173;2026-05-13 07:11:01 81196.4;2026-05-13 07:12:01 81182;2026-05-13 07:13:02 81173.2;2026-05-13 07:14:01 81166.4;2026-05-13 07:15:01 81138.1;2026-05-13 07:16:02 81136;2026-05-13 07:17:01 81136.9;2026-05-13 07:18:01 81106;2026-05-13 07:19:01 81104.1;2026-05-13 07:20:01 81115.9;2026-05-13 07:21:01 81137.7;2026-05-13 07:22:02 81142;2026-05-13 07:23:01 81137.9;2026-05-13 07:24:02 81149.2;2026-05-13 07:25:02 81129.9;2026-05-13 07:26:01 81133.9;2026-05-13 07:27:01 81133.9;2026-05-13 07:28:02 81124.8;2026-05-13 07:29:01 81124.8;2026-05-13 07:30:02 81113.1;2026-05-13 07:31:01 81086.3;2026-05-13 07:32:02 81093.9;2026-05-13 07:33:01 81098.5;2026-05-13 07:34:01 81072.7;2026-05-13 07:35:02 81076.1;2026-05-13 07:36:01 81076.1;2026-05-13 07:37:01 81064.4;2026-05-13 07:38:02 81054.6;2026-05-13 07:39:01 81061.1;2026-05-13 07:40:01 81064.7;2026-05-13 07:41:01 81066.2;2026-05-13 07:42:02 81051;2026-05-13 07:43:01 81043.8;2026-05-13 07:44:02 81026.5;2026-05-13 07:45:01 81036.6;2026-05-13 07:46:02 81020;2026-05-13 07:47:02 81013.1;2026-05-13 07:48:01 81043.8;2026-05-13 07:49:01 81068.1;2026-05-13 07:50:02 81086.7;2026-05-13 07:51:01 81077.8;2026-05-13 07:52:01 81083.2;2026-05-13 07:53:02 81057.3;2026-05-13 07:54:01 81044.2;2026-05-13 07:55:01 81023.5;2026-05-13 07:56:01 81010;2026-05-13 07:57:02 81000;2026-05-13 07:58:01 81012;2026-05-13 07:59:01 81020;2026-05-13 08:00:02 81021.2;2026-05-13 08:01:01 81008.1;2026-05-13 08:02:02 81007.3;2026-05-13 08:03:01 81012.5;2026-05-13 08:04:01 81049.8;2026-05-13 08:05:02 81041;2026-05-13 08:06:02 81041;2026-05-13 08:07:02 81035.6;2026-05-13 08:08:01 81082;2026-05-13 08:09:02 81082;2026-05-13 08:10:02 81082;2026-05-13 08:11:01 81093.1;2026-05-13 08:12:01 81093.1;2026-05-13 08:13:02 81093.1;2026-05-13 08:14:01 81100;2026-05-13 08:15:02 81109.3;2026-05-13 08:16:01 81091.7;2026-05-13 08:17:01 81091.7;2026-05-13 08:18:02 81111.6;2026-05-13 08:19:01 81152.4;2026-05-13 08:20:01 81120;2026-05-13 08:21:01 81066;2026-05-13 08:22:02 81060;2026-05-13 08:23:01 81042.6;2026-05-13 08:24:01 81067.6;2026-05-13 08:25:02 81093.1;2026-05-13 08:26:01 81068.8;2026-05-13 08:27:01 81060.9;2026-05-13 08:28:01 81053.6;2026-05-13 08:29:02 81112.1;2026-05-13 08:30:02 81096;2026-05-13 08:31:01 81113.3;2026-05-13 08:32:02 81080;2026-05-13 08:33:01 81066.2;2026-05-13 08:34:01 81065.3;2026-05-13 08:35:02 81082.3;2026-05-13 08:36:01 81067.3;2026-05-13 08:37:01 81092.9;2026-05-13 08:38:02 81092.9;2026-05-13 08:39:01 81059.2;2026-05-13 08:40:02 81033;2026-05-13 08:41:02 81048.6;2026-05-13 08:42:01 81033;2026-05-13 08:43:02 81030.1;2026-05-13 08:44:01 81057.6;2026-05-13 08:45:01 81058;2026-05-13 08:46:01 81045.4;2026-05-13 08:47:02 81053.6;2026-05-13 08:48:01 81052.8;2026-05-13 08:49:02 81044.2;2026-05-13 08:50:02 81012.5;2026-05-13 08:51:01 81015.1;2026-05-13 08:52:01 80990.6;2026-05-13 08:53:02 80986.7;2026-05-13 08:54:01 80994;2026-05-13 08:55:02 80990;2026-05-13 08:56:01 80980;2026-05-13 08:57:01 80980;2026-05-13 08:58:02 80980.1;2026-05-13 08:59:01 80980;2026-05-13 09:00:03 81021.3;2026-05-13 09:01:01 81003.6;2026-05-13 09:02:01 81019;2026-05-13 09:03:02 81019;2026-05-13 09:04:01 81007.4;2026-05-13 09:05:02 81005.1;2026-05-13 09:06:01 81000;2026-05-13 09:07:01 80987.4;2026-05-13 09:08:02 81006;2026-05-13 09:09:01 81008;2026-05-13 09:10:02 81000.6;2026-05-13 09:11:02 81000.6;2026-05-13 09:12:01 81000.6;2026-05-13 09:13:01 81016;2026-05-13 09:14:01 81016;2026-05-13 09:15:01 81049;2026-05-13 09:16:02 81032;2026-05-13 09:17:01 81025.5;2026-05-13 09:18:01 81012.1;2026-05-13 09:19:01 80965.2;2026-05-13 09:20:01 80962;2026-05-13 09:21:01 80962.6;2026-05-13 09:22:02 80905.8;2026-05-13 09:23:01 80908.2;2026-05-13 09:24:02 80918;2026-05-13 09:25:02 80930;2026-05-13 09:26:02 80932.5;2026-05-13 09:27:01 80946.4;2026-05-13 09:28:01 80930;2026-05-13 09:29:01 80920;2026-05-13 09:30:01 80907.7;2026-05-13 09:31:01 80909.5;2026-05-13 09:32:01 80913.2;2026-05-13 09:33:02 80924.8;2026-05-13 09:34:01 80927.8;2026-05-13 09:35:01 80917.8;2026-05-13 09:36:01 80928.3;2026-05-13 09:37:02 80931.9;2026-05-13 09:38:02 80950;2026-05-13 09:39:01 80910.2;2026-05-13 09:40:02 80957.3;2026-05-13 09:41:01 80960;2026-05-13 09:42:01 80963.9;2026-05-13 09:43:02 80960;2026-05-13 09:44:01 80960.4;2026-05-13 09:45:02 80974.3;2026-05-13 09:46:02 80976.3;2026-05-13 09:47:01 80961.3;2026-05-13 09:48:01 80968.8;2026-05-13 09:49:01 80960;2026-05-13 09:50:01 80957.7;2026-05-13 09:51:01 80959.2;2026-05-13 09:52:02 80946.1;2026-05-13 09:53:01 80955.8;2026-05-13 09:54:01 80964.2;2026-05-13 09:55:02 80964.2;2026-05-13 09:56:01 80974.1;2026-05-13 09:57:01 80998.6;2026-05-13 09:58:02 81033.8;2026-05-13 09:59:01 81033.8;2026-05-13 10:00:03 81057.8;2026-05-13 10:01:01 81050;2026-05-13 10:02:01 81057.8;2026-05-13 10:03:01 81064;2026-05-13 10:04:01 81057.7;2026-05-13 10:05:02 81040.2;2026-05-13 10:06:02 81010.2;2026-05-13 10:07:01 80994.4;2026-05-13 10:08:01 80994.4;2026-05-13 10:09:02 81000;2026-05-13 10:10:01 81005.1;2026-05-13 10:11:01 81005.1;2026-05-13 10:12:01 80972.9;2026-05-13 10:13:01 80996.2;2026-05-13 10:14:01 81019.6;2026-05-13 10:15:02 81040.6;2026-05-13 10:16:01 81080;2026-05-13 10:17:01 81071.6;2026-05-13 10:18:01 81060.4;2026-05-13 10:19:02 81038.8;2026-05-13 10:20:01 81062.6;2026-05-13 10:21:01 81060.5;2026-05-13 10:22:02 81068.8;2026-05-13 10:23:01 81058.2;2026-05-13 10:24:01 81057.1;2026-05-13 10:25:02 81082.4;2026-05-13 10:26:02 81120;2026-05-13 10:27:01 81068.8;2026-05-13 10:28:01 81054.5;2026-05-13 10:29:03 81042.6;2026-05-13 10:30:02 81004.8;2026-05-13 10:31:02 80986;2026-05-13 10:32:02 80952.8;2026-05-13 10:33:01 80981.6;2026-05-13 10:34:01 81013.1;2026-05-13 10:35:02 81000.9;2026-05-13 10:36:02 81030.2;2026-05-13 10:37:01 81027.8;2026-05-13 10:38:02 81024.6;2026-05-13 10:39:01 81030.5;2026-05-13 10:40:01 81114;2026-05-13 10:41:01 81114.3;2026-05-13 10:42:02 81130;2026-05-13 10:43:01 81162.3;2026-05-13 10:44:02 81153;2026-05-13 10:45:02 81161.8;2026-05-13 10:46:01 81167.7;2026-05-13 10:47:02 81152;2026-05-13 10:48:01 81138.3;2026-05-13 10:49:01 81138.3;2026-05-13 10:50:02 81145.8;2026-05-13 10:51:01 81184;2026-05-13 10:52:01 81188.5;2026-05-13 10:53:01 81178.5;2026-05-13 10:54:01 81172.7;2026-05-13 10:55:02 81184.4;2026-05-13 10:56:01 81172.7;2026-05-13 10:57:01 81178.2;2026-05-13 10:58:02 81180.3;2026-05-13 10:59:01 81200;2026-05-13 11:00:02 81200.9;2026-05-13 11:01:02 81198.2;2026-05-13 11:02:01 81254.4;2026-05-13 11:03:01 81295;2026-05-13 11:04:02 81317.4;2026-05-13 11:05:01 81299.1;2026-05-13 11:06:01 81309.3;2026-05-13 11:07:01 81309.3;2026-05-13 11:08:02 81297.8;2026-05-13 11:09:01 81278.1;2026-05-13 11:10:01 81274.5;2026-05-13 11:11:01 81268.4;2026-05-13 11:12:02 81257.9;2026-05-13 11:13:01 81247.1;2026-05-13 11:14:01 81241.8;2026-05-13 11:15:02 81243.7;2026-05-13 11:16:01 81232;2026-05-13 11:17:01 81223.3;2026-05-13 11:18:02 81219;2026-05-13 11:19:01 81204;2026-05-13 11:20:02 81195.9;2026-05-13 11:21:02 81165.4;2026-05-13 11:22:01 81170;2026-05-13 11:23:02 81144.9;2026-05-13 11:24:01 81138;2026-05-13 11:25:01 81142.8;2026-05-13 11:26:01 81170;2026-05-13 11:27:02 81170;2026-05-13 11:28:01 81178.4;2026-05-13 11:29:01 81170;2026-05-13 11:30:02 81180.4;2026-05-13 11:31:01 81184.1;2026-05-13 11:32:02 81267.4;2026-05-13 11:33:01 81234.2;2026-05-13 11:34:01 81246.6;2026-05-13 11:35:01 81280;2026-05-13 11:36:01 81282.2;2026-05-13 11:37:02 81298.6;2026-05-13 11:38:01 81274.4;2026-05-13 11:39:01 81287.4;2026-05-13 11:40:02 81280;2026-05-13 11:41:01 81260;2026-05-13 11:42:01 81243;2026-05-13 11:43:02 81240;2026-05-13 11:44:01 81240;2026-05-13 11:45:01 81252.5;2026-05-13 11:46:01 81262.4;2026-05-13 11:47:01 81255.4;2026-05-13 11:48:01 81262.4;2026-05-13 11:49:02 81235.9;2026-05-13 11:50:02 81236.7;2026-05-13 11:51:01 81252;2026-05-13 11:52:01 81242.3;2026-05-13 11:53:01 81240.6;2026-05-13 11:54:01 81266.2;2026-05-13 11:55:02 81259.9;2026-05-13 11:56:02 81284.8;2026-05-13 11:57:01 81278;2026-05-13 11:58:01 81263.6;2026-05-13 11:59:01 81291.4;2026-05-13 12:00:03 81298.5;2026-05-13 12:01:02 81266;2026-05-13 12:02:01 81221.5;2026-05-13 12:03:02 81234.5;2026-05-13 12:04:01 81234.5;2026-05-13 12:05:01 81234.5;2026-05-13 12:06:01 81214.9;2026-05-13 12:07:02 81167.5;2026-05-13 12:08:01 81181.1;2026-05-13 12:09:01 81182.3;2026-05-13 12:10:02 81140.4;2026-05-13 12:11:01 81128.6;2026-05-13 12:12:01 81111.9;2026-05-13 12:13:01 81111.9;2026-05-13 12:14:02 81107;2026-05-13 12:15:02 81107;2026-05-13 12:16:02 81107;2026-05-13 12:17:01 81128;2026-05-13 12:18:01 81128;2026-05-13 12:19:02 81121.3;2026-05-13 12:20:02 81144;2026-05-13 12:21:01 81144;2026-05-13 12:22:01 81121.3;2026-05-13 12:23:01 81130.8;2026-05-13 12:24:01 81110.1;2026-05-13 12:25:02 81110.1;2026-05-13 12:26:01 81061.9;2026-05-13 12:27:01 81004.8;2026-05-13 12:28:02 80985.7;2026-05-13 12:29:01 80971.9;2026-05-13 12:30:02 80986.8;2026-05-13 12:31:01 80984.6;2026-05-13 12:32:01 80994.5;2026-05-13 12:33:01 80978.8;2026-05-13 12:34:01 80931.1;2026-05-13 12:35:02 80932.3;2026-05-13 12:36:01 80935.3;2026-05-13 12:37:01 80928.1;2026-05-13 12:38:02 80926.9;2026-05-13 12:39:01 80916.7;2026-05-13 12:40:02 80913.6;2026-05-13 12:41:02 80915.6;2026-05-13 12:42:01 80917.6;2026-05-13 12:43:02 80846.1;2026-05-13 12:44:01 80854.6;2026-05-13 12:45:02 80839.1;2026-05-13 12:46:01 80865.2;2026-05-13 12:47:02 80880;2026-05-13 12:48:01 80860.5;2026-05-13 12:49:01 80842;2026-05-13 12:50:02 80824.5;2026-05-13 12:51:01 80829.9;2026-05-13 12:52:01 80849.2;2026-05-13 12:53:02 80848;2026-05-13 12:54:01 80828.1;2026-05-13 12:55:02 80850;2026-05-13 12:56:02 80834;2026-05-13 12:57:01 80827.8;2026-05-13 12:58:02 80827.8;2026-05-13 12:59:01 80800;2026-05-13 13:00:02 80813.5;2026-05-13 13:01:02 80837.6;2026-05-13 13:02:01 80806.2;2026-05-13 13:03:02 80763.7;2026-05-13 13:04:01 80743.1;2026-05-13 13:05:01 80702.3;2026-05-13 13:06:01 80647.9;2026-05-13 13:07:01 80646.1;2026-05-13 13:08:01 80650.5;2026-05-13 13:09:01 80662.2;2026-05-13 13:10:02 80618.2;2026-05-13 13:11:02 80608;2026-05-13 13:12:01 80597.7;2026-05-13 13:13:02 80590;2026-05-13 13:14:01 80573.1;2026-05-13 13:15:01 80585.4;2026-05-13 13:16:01 80636.2;2026-05-13 13:17:01 80647.1;2026-05-13 13:18:01 80645.1;2026-05-13 13:19:02 80643;2026-05-13 13:20:02 80647.9;2026-05-13 13:21:01 80668.1;2026-05-13 13:22:01 80668.1;2026-05-13 13:23:01 80616.3;2026-05-13 13:24:01 80637.4;2026-05-13 13:25:02 80630.3;2026-05-13 13:26:02 80626;2026-05-13 13:27:01 80589.3;2026-05-13 13:28:01 80597.7;2026-05-13 13:29:02 80570.8;2026-05-13 13:30:02 80581.3;2026-05-13 13:31:01 80636.8;2026-05-13 13:32:02 80648.4;2026-05-13 13:33:01 80665.5;2026-05-13 13:34:02 80663.5;2026-05-13 13:35:02 80660;2026-05-13 13:36:01 80639.3;2026-05-13 13:37:01 80653.9;2026-05-13 13:38:01 80656.8;2026-05-13 13:39:01 80656.8;2026-05-13 13:40:02 80674;2026-05-13 13:41:01 80657.7;2026-05-13 13:42:01 80657.7;2026-05-13 13:43:01 80657.7;2026-05-13 13:44:01 80674;2026-05-13 13:45:02 80668.8;2026-05-13 13:46:01 80680.8;2026-05-13 13:47:01 80660;2026-05-13 13:48:02 80630;2026-05-13 13:49:01 80601.9;2026-05-13 13:50:01 80531;2026-05-13 13:51:01 80525.4;2026-05-13 13:52:02 80543.4;2026-05-13 13:53:01 80521;2026-05-13 13:54:02 80531.8;2026-05-13 13:55:02 80538.2;2026-05-13 13:56:02 80517.8;2026-05-13 13:57:01 80495;2026-05-13 13:58:02 80513.6;2026-05-13 13:59:01 80501.2;2026-05-13 14:00:01 80501.2;2026-05-13 14:01:03 80541;2026-05-13 14:02:01 80546.1;2026-05-13 14:03:02 80557.9;2026-05-13 14:04:01 80576.4;2026-05-13 14:05:02 80552;2026-05-13 14:06:02 80533.8;2026-05-13 14:07:01 80514.6;2026-05-13 14:08:02 80512.7;2026-05-13 14:09:01 80530.2;2026-05-13 14:10:02 80478.8;2026-05-13 14:11:01 80483.8;2026-05-13 14:12:01 80516.3;2026-05-13 14:13:02 80557.6;2026-05-13 14:14:01 80537;2026-05-13 14:15:01 80537;2026-05-13 14:16:02 80555.3;2026-05-13 14:17:01 80550.9;2026-05-13 14:18:01 80523.6;2026-05-13 14:19:02 80529.3;2026-05-13 14:20:01 80486.4;2026-05-13 14:21:01 80414.2;2026-05-13 14:22:02 80245.1;2026-05-13 14:23:01 80206.9;2026-05-13 14:24:01 80255.3;2026-05-13 14:25:02 80280;2026-05-13 14:26:01 80313.9;2026-05-13 14:27:01 80371.3;2026-05-13 14:28:01 80343.5;2026-05-13 14:29:01 80359.4;2026-05-13 14:30:02 80223.3;2026-05-13 14:31:01 80175;2026-05-13 14:32:02 80096.2;2026-05-13 14:33:01 80063;2026-05-13 14:34:01 80112;2026-05-13 14:35:02 80143.1;2026-05-13 14:36:01 80080;2026-05-13 14:37:01 79912.9;2026-05-13 14:38:02 79900;2026-05-13 14:39:01 79930.9;2026-05-13 14:40:02 79980;2026-05-13 14:41:01 80055.2;2026-05-13 14:42:01 80030;2026-05-13 14:43:02 80036.9;2026-05-13 14:44:02 80160;2026-05-13 14:45:02 80230;2026-05-13 14:46:01 80189.2;2026-05-13 14:47:01 80234;2026-05-13 14:48:02 80238.9;2026-05-13 14:49:01 80232.5;2026-05-13 14:50:02 80250.9;2026-05-13 14:51:02 80234.3;2026-05-13 14:52:01 80274.6;2026-05-13 14:53:02 80186.1;2026-05-13 14:54:01 80161;2026-05-13 14:55:01 80178;2026-05-13 14:56:01 80140.7;2026-05-13 14:57:02 80200;2026-05-13 14:58:01 80211.1;2026-05-13 14:59:01 80200;2026-05-13 15:00:03 80236.7;2026-05-13 15:01:01 80275.8;2026-05-13 15:02:01 80280.8;2026-05-13 15:03:01 80267.1;2026-05-13 15:04:02 80277;2026-05-13 15:05:01 80262.2;2026-05-13 15:06:01 80277;2026-05-13 15:07:01 80307.8;2026-05-13 15:08:02 80320.3;2026-05-13 15:09:01 80316.5;2026-05-13 15:10:02 80317.8;2026-05-13 15:11:02 80344.3;2026-05-13 15:12:01 80330.7;2026-05-13 15:13:01 80301;2026-05-13 15:14:01 80300;2026-05-13 15:15:02 80280;2026-05-13 15:16:01 80289.2;2026-05-13 15:17:02 80316.2;2026-05-13 15:18:01 80337;2026-05-13 15:19:02 80300;2026-05-13 15:20:02 80267.2;2026-05-13 15:21:01 80281.7;2026-05-13 15:22:01 80262.8;2026-05-13 15:23:02 80249.3;2026-05-13 15:24:01 80224.2;2026-05-13 15:25:02 80210;2026-05-13 15:26:01 80210;2026-05-13 15:27:01 80171.7;2026-05-13 15:28:02 80160;2026-05-13 15:29:01 80131;2026-05-13 15:30:01 80161;2026-05-13 15:31:01 80078;2026-05-13 15:32:01 80153.4;2026-05-13 15:33:02 80170;2026-05-13 15:34:01 80136.9;2026-05-13 15:35:02 80008;2026-05-13 15:36:01 80028.4;2026-05-13 15:37:01 79958.8;2026-05-13 15:38:02 79943.1;2026-05-13 15:39:01 79870;2026-05-13 15:40:02 79823;2026-05-13 15:41:01 79850;2026-05-13 15:42:01 79939.9;2026-05-13 15:43:02 79869.7;2026-05-13 15:44:01 79828.4;2026-05-13 15:45:02 79696.5;2026-05-13 15:46:02 79656.1;2026-05-13 15:47:01 79616.7;2026-05-13 15:48:01 79645.8;2026-05-13 15:49:01 79645.6;2026-05-13 15:50:01 79611.6;2026-05-13 15:51:01 79688.3;2026-05-13 15:52:01 79720;2026-05-13 15:53:01 79704.4;2026-05-13 15:54:01 79749.1;2026-05-13 15:55:01 79706;2026-05-13 15:56:01 79614.9;2026-05-13 15:57:02 79623.4;2026-05-13 15:58:01 79649.1;2026-05-13 15:59:01 79625;2026-05-13 16:00:03 79533.6;2026-05-13 16:01:01 79592.7;2026-05-13 16:02:01 79608.1;2026-05-13 16:03:02 79647.5;2026-05-13 16:04:01 79644;2026-05-13 16:05:01 79719;2026-05-13 16:06:02 79726.5;2026-05-13 16:07:01 79717.2;2026-05-13 16:08:01 79673.1;2026-05-13 16:09:02 79688;2026-05-13 16:10:02 79735.2;2026-05-13 16:11:02 79714;2026-05-13 16:12:01 79728;2026-05-13 16:13:02 79717.4;2026-05-13 16:14:01 79715;2026-05-13 16:15:01 79744;2026-05-13 16:16:02 79717.8;2026-05-13 16:17:01 79720;2026-05-13 16:18:01 79673.3;2026-05-13 16:19:01 79706.4;2026-05-13 16:20:02 79715.3;2026-05-13 16:21:02 79750;2026-05-13 16:22:01 79765;2026-05-13 16:23:02 79791.7;2026-05-13 16:24:01 79780;2026-05-13 16:25:02 79806.5;2026-05-13 16:26:01 79860;2026-05-13 16:27:01 79835.7;2026-05-13 16:28:02 79862.9;2026-05-13 16:29:01 79852.7;2026-05-13 16:30:02 79816;2026-05-13 16:32:02 79774.7;2026-05-13 16:33:01 79829.5;2026-05-13 16:34:02 79784.2;2026-05-13 16:35:02 79779.7;2026-05-13 16:36:01 79811.3;2026-05-13 16:37:01 79787.2;2026-05-13 16:38:01 79786;2026-05-13 16:39:01 79793;2026-05-13 16:40:02 79779.2;2026-05-13 16:41:01 79777;2026-05-13 16:42:01 79744.1;2026-05-13 16:43:02 79777.6;2026-05-13 16:44:01 79707;2026-05-13 16:45:02 79735.3;2026-05-13 16:46:01 79708.7;2026-05-13 16:47:01 79663.6;2026-05-13 16:48:02 79657;2026-05-13 16:49:01 79670;2026-05-13 16:50:01 79701.6;2026-05-13 16:51:01 79695.3;2026-05-13 16:52:02 79759;2026-05-13 16:53:01 79794.2;2026-05-13 16:54:01 79751.3;2026-05-13 16:55:02 79750.2;2026-05-13 16:56:02 79706.1;2026-05-13 16:57:01 79738.7;2026-05-13 16:58:02 79754.3;2026-05-13 16:59:01 79756;2026-05-13 17:00:01 79808.1;2026-05-13 17:01:01 79810;2026-05-13 17:02:01 79815.4;2026-05-13 17:03:02 79806;2026-05-13 17:04:01 79674.9;2026-05-13 17:06:01 79670.8;2026-05-13 17:07:01 79663.1;2026-05-13 17:08:02 79566.2;2026-05-13 17:09:01 79611.3;2026-05-13 17:10:02 79590;2026-05-13 17:11:02 79539.9;2026-05-13 17:12:01 79530.3;2026-05-13 17:13:02 79488.5;2026-05-13 17:14:01 79425.2;2026-05-13 17:15:02 79478.9;2026-05-13 17:16:01 79440;2026-05-13 17:17:02 79454;2026-05-13 17:18:01 79412.9;2026-05-13 17:19:02 79311.6;2026-05-13 17:20:02 79378;2026-05-13 17:21:01 79390;2026-05-13 17:22:01 79373.2;2026-05-13 17:23:02 79373.6;2026-05-13 17:24:01 79350.8;2026-05-13 17:25:02 79306.1;2026-05-13 17:26:01 79282.2;2026-05-13 17:27:01 79316;2026-05-13 17:28:02 79292.1;2026-05-13 17:29:01 79258.8;2026-05-13 17:30:02 79244;2026-05-13 17:31:02 79249.7;2026-05-13 17:32:01 79256.8;2026-05-13 17:33:01 79270;2026-05-13 17:34:02 79307;2026-05-13 17:35:01 79272.5;2026-05-13 17:36:01 79284;2026-05-13 17:37:01 79292.8;2026-05-13 17:38:02 79256.7;2026-05-13 17:39:01 79259.9;2026-05-13 17:40:02 79240.4;2026-05-13 17:41:01 79260.5;2026-05-13 17:42:01 79303.6;2026-05-13 17:43:02 79325.4;2026-05-13 17:44:01 79250;2026-05-13 17:45:02 79213.8;2026-05-13 17:46:01 79218;2026-05-13 17:47:02 79237.1;2026-05-13 17:48:01 79166.5;2026-05-13 17:49:01 79139.8;2026-05-13 17:50:02 79130;2026-05-13 17:51:01 79120;2026-05-13 17:52:01 79102.4;2026-05-13 17:53:02 79078.6;2026-05-13 17:54:01 79097.8;2026-05-13 17:55:01 79061.8;2026-05-13 17:56:01 79012;2026-05-13 17:57:02 78934;2026-05-13 17:58:01 78821.8;2026-05-13 17:59:01 78827.2;2026-05-13 18:00:03 79020.4;2026-05-13 18:01:01 78945.5;2026-05-13 18:02:02 78916.1;2026-05-13 18:03:01 78952;2026-05-13 18:04:02 78906.8;2026-05-13 18:05:02 78874;2026-05-13 18:06:02 78852;2026-05-13 18:07:01 78843.6;2026-05-13 18:08:01 78800;2026-05-13 18:09:02 78772;2026-05-13 18:10:01 78767.8;2026-05-13 18:11:01 78836;2026-05-13 18:12:01 78892.4;2026-05-13 18:13:02 78868.2;2026-05-13 18:14:02 78919.5;2026-05-13 18:15:02 78893.8;2026-05-13 18:16:01 78898.4;2026-05-13 18:17:02 78888;2026-05-13 18:18:02 78900;2026-05-13 18:19:01 78912;2026-05-13 18:20:02 78905.5;2026-05-13 18:21:01 78957.9;2026-05-13 18:22:01 78981.5;2026-05-13 18:23:02 79000;2026-05-13 18:24:02 79009.2;2026-05-13 18:25:02 78981.2;2026-05-13 18:26:01 78995.4;2026-05-13 18:27:01 79027.4;2026-05-13 18:28:02 79037.8;2026-05-13 18:29:01 79055.8;2026-05-13 18:30:02 79054.6;2026-05-13 18:31:01 79074.8;2026-05-13 18:32:02 79107;2026-05-13 18:33:01 79126;2026-05-13 18:34:01 79131.8;2026-05-13 18:35:02 79142;2026-05-13 18:36:02 79115.5;2026-05-13 18:37:01 79114.5;2026-05-13 18:38:01 79131.5;2026-05-13 18:39:02 79135.1;2026-05-13 18:40:02 79158.2;2026-05-13 18:41:02 79161.6;2026-05-13 18:42:01 79169.7;2026-05-13 18:43:01 79140;2026-05-13 18:44:02 79142.2;2026-05-13 18:45:02 79128.2;2026-05-13 18:46:02 79147.8;2026-05-13 18:47:01 79202.4;2026-05-13 18:48:01 79209;2026-05-13 18:49:02 79202.4;2026-05-13 18:50:02 79181;2026-05-13 18:51:02 79158.1;2026-05-13 18:52:01 79134;2026-05-13 18:53:01 79096.3;2026-05-13 18:54:02 79085.8;2026-05-13 18:55:02 79111.4;2026-05-13 18:56:02 79131.1;2026-05-13 18:57:01 79118.6;2026-05-13 18:58:01 79083.9;2026-05-13 18:59:02 79115.9;2026-05-13 19:00:02 79233;2026-05-13 19:01:01 79208.7;2026-05-13 19:02:01 79202.1;2026-05-13 19:03:02 79223.5;2026-05-13 19:04:01 79229;2026-05-13 19:05:01 79202.4;2026-05-13 19:06:01 79212;2026-05-13 19:07:01 79186.4;2026-05-13 19:08:02 79195.2;2026-05-13 19:09:01 79182.9;2026-05-13 19:10:02 79194.9;2026-05-13 19:11:02 79170;2026-05-13 19:12:01 79202.4;2026-05-13 19:13:01 79224.8;2026-05-13 19:14:02 79233;2026-05-13 19:15:02 79228;2026-05-13 19:16:02 79121.2;2026-05-13 19:17:01 79137.3;2026-05-13 19:18:01 79249.1;2026-05-13 19:19:02 79305.9;2026-05-13 19:20:02 79288;2026-05-13 19:21:01 79296.7;2026-05-13 19:22:01 79317.1;2026-05-13 19:23:01 79335.4;2026-05-13 19:24:01 79306.1;2026-05-13 19:25:02 79310.3;2026-05-13 19:26:01 79340;2026-05-13 19:27:01 79370;2026-05-13 19:28:02 79332;2026-05-13 19:29:01 79332;2026-05-13 19:30:02 79342.9;2026-05-13 19:31:02 79340.2;2026-05-13 19:32:01 79330.6;2026-05-13 19:33:01 79341.6;2026-05-13 19:34:02 79354.6;2026-05-13 19:35:01 79339.5;2026-05-13 19:36:01 79375.1;2026-05-13 19:37:02 79364.6;2026-05-13 19:38:02 79349.3;2026-05-13 19:39:01 79356.6;2026-05-13 19:40:01 79361.2;2026-05-13 19:41:01 79380;2026-05-13 19:42:02 79400;2026-05-13 19:43:01 79420.8;2026-05-13 19:44:01 79430.6;2026-05-13 19:45:02 79391.7;2026-05-13 19:46:01 79413.5;2026-05-13 19:47:01 79438.6;2026-05-13 19:48:01 79409.4;2026-05-13 19:49:02 79454;2026-05-13 19:50:02 79485.6;2026-05-13 19:51:01 79482.8;2026-05-13 19:52:01 79476.7;2026-05-13 19:53:01 79473.1;2026-05-13 19:54:01 79466;2026-05-13 19:55:02 79469;2026-05-13 19:56:02 79450.9;2026-05-13 19:57:01 79479.2;2026-05-13 19:58:02 79536.2;2026-05-13 19:59:01 79522;2026-05-13 20:00:03 79547.5;2026-05-13 20:01:01 79580.4;2026-05-13 20:02:02 79585.3;2026-05-13 20:03:01 79540.4;2026-05-13 20:04:01 79536.1;2026-05-13 20:05:02 79555.9;2026-05-13 20:06:02 79580.4;2026-05-13 20:07:01 79556.1;2026-05-13 20:08:02 79589.6;2026-05-13 20:09:01 79597.7;2026-05-13 20:10:01 79594.9;2026-05-13 20:11:01 79609.9;2026-05-13 20:12:01 79585.9;2026-05-13 20:13:01 79606.3;2026-05-13 20:14:01 79611.2;2026-05-13 20:15:02 79616.5;2026-05-13 20:16:01 79616.5;2026-05-13 20:17:01 79588.2;2026-05-13 20:18:02 79604.2;2026-05-13 20:19:01 79712.9;2026-05-13 20:20:02 79754.9;2026-05-13 20:21:02 79782.6;2026-05-13 20:22:01 79728.7;2026-05-13 20:23:01 79780.7;2026-05-13 20:24:01 79774.4;2026-05-13 20:25:01 79757.4;2026-05-13 20:26:01 79770.9;2026-05-13 20:27:02 79741.1;2026-05-13 20:28:01 79770.1;2026-05-13 20:29:01 79768;2026-05-13 20:30:02 79772.9;2026-05-13 20:31:01 79711.3;2026-05-13 20:32:02 79715;2026-05-13 20:33:01 79705.3;2026-05-13 20:34:01 79717.4;2026-05-13 20:35:02 79738;2026-05-13 20:36:02 79707;2026-05-13 20:37:01 79722.4;2026-05-13 20:38:01 79723.6;2026-05-13 20:39:01 79739.5;2026-05-13 20:40:01 79782.8;2026-05-13 20:41:01 79780;2026-05-13 20:42:01 79730.3;2026-05-13 20:43:01 79688.2;2026-05-13 20:44:01 79639;2026-05-13 20:45:02 79660;2026-05-13 20:46:02 79581.1;2026-05-13 20:47:01 79590;2026-05-13 20:48:02 79600;2026-05-13 20:49:01 79581.7;2026-05-13 20:50:01 79612;2026-05-13 20:51:01 79600;2026-05-13 20:52:01 79588;2026-05-13 20:53:01 79616.5;2026-05-13 20:54:02 79639.2;2026-05-13 20:55:01 79676.7;2026-05-13 20:56:01 79669.1;2026-05-13 20:57:01 79671.3;2026-05-13 20:58:02 79628.6;2026-05-13 20:59:01 79593.3;2026-05-13 21:00:04 79610.4;2026-05-13 21:01:01 79592.3;2026-05-13 21:02:02 79536.5;2026-05-13 21:03:01 79517.4;2026-05-13 21:04:01 79530.6;2026-05-13 21:05:02 79543.6;2026-05-13 21:06:02 79493.2;2026-05-13 21:07:01 79480;2026-05-13 21:08:02 79517;2026-05-13 21:09:01 79514.2;2026-05-13 21:10:01 79550.8;2026-05-13 21:11:01 79512.9;2026-05-13 21:12:02 79512.9;2026-05-13 21:13:01 79537.2;2026-05-13 21:14:01 79512.9;2026-05-13 21:15:01 79507.7;2026-05-13 21:16:01 79489.5;2026-05-13 21:17:02 79489.5;2026-05-13 21:18:01 79495.4;2026-05-13 21:19:01 79477.3;2026-05-13 21:20:02 79466.8;2026-05-13 21:21:02 79482.9;2026-05-13 21:22:01 79494;2026-05-13 21:23:01 79456;2026-05-13 21:24:01 79422.4;2026-05-13 21:25:02 79435.2;2026-05-13 21:26:02 79480.3;2026-05-13 21:27:02 79512.4;2026-05-13 21:28:01 79488.8;2026-05-13 21:29:01 79495.9;2026-05-13 21:30:02 79512.9;2026-05-13 21:31:02 79518.7;2026-05-13 21:32:01 79512.9;2026-05-13 21:33:01 79516.9;2026-05-13 21:34:02 79496;2026-05-13 21:35:02 79496;2026-05-13 21:36:01 79463.6;2026-05-13 21:37:01 79512;2026-05-13 21:38:01 79596.6;2026-05-13 21:39:02 79560.3;2026-05-13 21:40:02 79579.5;2026-05-13 21:41:02 79563;2026-05-13 21:42:01 79565;2026-05-13 21:43:01 79561.5;2026-05-13 21:44:02 79514.9;2026-05-13 21:45:02 79548.5;2026-05-13 21:46:01 79542;2026-05-13 21:47:02 79523.5;2026-05-13 21:48:01 79533.7;2026-05-13 21:49:01 79492.4;2026-05-13 21:50:02 79535.8;2026-05-13 21:51:02 79545;2026-05-13 21:52:01 79556.3;2026-05-13 21:53:01 79568.6;2026-05-13 21:54:02 79572;2026-05-13 21:55:02 79570;2026-05-13 21:56:02 79591.4;2026-05-13 21:57:02 79612;2026-05-13 21:58:01 79641;2026-05-13 21:59:01 79642.4;2026-05-13 22:00:02 79687.4;2026-05-13 22:01:01 79665;2026-05-13 22:02:02 79650.3;2026-05-13 22:03:01 79642.7;2026-05-13 22:04:02 79640.9;2026-05-13 22:05:02 79631.1;2026-05-13 22:06:02 79637.9;2026-05-13 22:07:01 79653.9;2026-05-13 22:08:02 79666.8;2026-05-13 22:09:02 79666.8;2026-05-13 22:10:02 79729.5;2026-05-13 22:11:02 79710;2026-05-13 22:12:01 79680.8;2026-05-13 22:13:01 79662.9;2026-05-13 22:14:01 79651.7;2026-05-13 22:15:02 79654;2026-05-13 22:16:02 79654;2026-05-13 22:17:01 79684.2;2026-05-13 22:18:01 79700;2026-05-13 22:19:02 79720;2026-05-13 22:20:02 79711.6;2026-05-13 22:21:01 79696.5;2026-05-13 22:22:01 79659.6;2026-05-13 22:23:02 79655.3;2026-05-13 22:24:01 79656.9;2026-05-13 22:25:01 79673.7;2026-05-13 22:26:02 79661;2026-05-13 22:27:01 79642.3;2026-05-13 22:28:01 79642.3;2026-05-13 22:29:02 79622.7;2026-05-13 22:30:02 79644.2;2026-05-13 22:31:01 79661;2026-05-13 22:32:02 79692.5;2026-05-13 22:33:02 79695;2026-05-13 22:34:01 79667;2026-05-13 22:35:02 79675.7;2026-05-13 22:36:01 79653;2026-05-13 22:37:01 79668.1;2026-05-13 22:38:02 79668.1;2026-05-13 22:39:01 79670.2;2026-05-13 22:40:01 79672;2026-05-13 22:41:01 79690.5;2026-05-13 22:42:01 79704;2026-05-13 22:43:02 79737.2;2026-05-13 22:44:01 79720;2026-05-13 22:45:02 79752.5;2026-05-13 22:46:01 79703.5;2026-05-13 22:47:01 79704.2;2026-05-13 22:48:02 79704.2;2026-05-13 22:49:01 79704.6;2026-05-13 22:50:01 79684.7;2026-05-13 22:51:02 79700;2026-05-13 22:52:01 79698.9;2026-05-13 22:53:01 79698.9;2026-05-13 22:54:02 79686.3;2026-05-13 22:55:01 79682;2026-05-13 22:56:01 79682;2026-05-13 22:57:01 79692.8;2026-05-13 22:58:01 79700.2;2026-05-13 22:59:01 79705.7;2026-05-13 23:00:02 79705.7;2026-05-13 23:01:01 79700.9;2026-05-13 23:02:01 79663.8;2026-05-13 23:03:02 79642.3;2026-05-13 23:04:02 79648.2;2026-05-13 23:05:02 79628.5;2026-05-13 23:06:02 79591.2;2026-05-13 23:07:02 79529.9;2026-05-13 23:08:01 79484.4;2026-05-13 23:09:01 79473.8;2026-05-13 23:10:01 79393.3;2026-05-13 23:11:01 79422;2026-05-13 23:12:01 79432.4;2026-05-13 23:13:01 79434;2026-05-13 23:14:02 79433.3;2026-05-13 23:15:02 79411.3;2026-05-13 23:16:02 79404;2026-05-13 23:17:02 79393.5;2026-05-13 23:18:01 79403.9;2026-05-13 23:19:01 79409.5;2026-05-13 23:21:02 79408;2026-05-13 23:22:02 79422;2026-05-13 23:23:01 79414.1;2026-05-13 23:24:01 79396.3;2026-05-13 23:25:02 79428.5;2026-05-13 23:26:02 79444;2026-05-13 23:27:01 79409.4;2026-05-13 23:28:01 79409.4;2026-05-13 23:29:01 79418.6;2026-05-13 23:30:02 79441.4;2026-05-13 23:31:01 79441.4;2026-05-13 23:32:01 79450;2026-05-13 23:33:02 79450;2026-05-13 23:34:01 79468.2;2026-05-13 23:35:02 79468.2;2026-05-13 23:36:02 79456.9;2026-05-13 23:37:01 79470.4;2026-05-13 23:38:01 79481;2026-05-13 23:39:01 79491.1;2026-05-13 23:40:02 79472.6;2026-05-13 23:41:02 79494.8;2026-05-13 23:42:02 79494.8;2026-05-13 23:43:01 79500;2026-05-13 23:44:01 79479.7;2026-05-13 23:45:02 79455.6;2026-05-13 23:46:01 79459;2026-05-13 23:47:01 79496;2026-05-13 23:48:01 79512.9;2026-05-13 23:49:02 79479.2;2026-05-13 23:50:02 79507.9;2026-05-13 23:51:02 79506.2;2026-05-13 23:52:02 79527.4;2026-05-13 23:53:02 79499.8;2026-05-13 23:54:01 79499.7;2026-05-13 23:55:01 79443.4;2026-05-13 23:56:01 79430;2026-05-13 23:57:02 79430;2026-05-13 23:58:01 79398.5;2026-05-13 23:59:01 79398.5;2026-05-14 00:00:02 79409.4;2026-05-14 00:01:01 79390.5;2026-05-14 00:02:02 79399.1;2026-05-14 00:03:02 79376;2026-05-14 00:04:01 79365.6;2026-05-14 00:05:02 79252.9;2026-05-14 00:06:01 79254.4;2026-05-14 00:07:02 79228;2026-05-14 00:08:01 79276.4;2026-05-14 00:09:01 79311.3;2026-05-14 00:10:01 79390.5;2026-05-14 00:11:01 79407;2026-05-14 00:12:01 79396;2026-05-14 00:13:01 79387.7;2026-05-14 00:14:02 79409.4;2026-05-14 00:15:02 79386.5;2026-05-14 00:16:02 79341.4;2026-05-14 00:17:01 79338.8;2026-05-14 00:18:01 79335.1;2026-05-14 00:19:01 79290.4;2026-05-14 00:20:02 79306.5;2026-05-14 00:21:01 79306.5;2026-05-14 00:22:01 79284.8;2026-05-14 00:23:02 79292.3;2026-05-14 00:24:01 79327.2;2026-05-14 00:25:01 79324.5;2026-05-14 00:26:01 79294.4;2026-05-14 00:27:01 79301.1;2026-05-14 00:28:01 79320;2026-05-14 00:29:02 79312.1;2026-05-14 00:30:02 79300;2026-05-14 00:31:01 79330;2026-05-14 00:32:02 79241.1;2026-05-14 00:33:01 79259.1;2026-05-14 00:34:01 79285.1;2026-05-14 00:35:01 79260;2026-05-14 00:36:01 79276.7;2026-05-14 00:37:01 79273.9;2026-05-14 00:38:02 79273.9;2026-05-14 00:39:02 79300;2026-05-14 00:40:02 79338.8;2026-05-14 00:41:01 79396.9;2026-05-14 00:42:01 79390;2026-05-14 00:43:01 79399.4;2026-05-14 00:44:02 79406;2026-05-14 00:45:02 79430;2026-05-14 00:46:02 79452.6;2026-05-14 00:47:01 79470;2026-05-14 00:48:01 79413.4;2026-05-14 00:49:02 79413.4;2026-05-14 00:50:02 79429.6;2026-05-14 00:51:02 79464;2026-05-14 00:52:01 79458.2;2026-05-14 00:53:01 79455;2026-05-14 00:54:02 79455;2026-05-14 00:55:02 79435.4;2026-05-14 00:56:02 79421.2;2026-05-14 00:57:01 79434;2026-05-14 00:58:01 79440.2;2026-05-14 00:59:02 79428.5;2026-05-14 01:00:03 79449.9;2026-05-14 01:01:01 79433.6;2026-05-14 01:02:02 79415.1;2026-05-14 01:03:02 79389.1;2026-05-14 01:04:01 79350.8;2026-05-14 01:05:01 79415.4;2026-05-14 01:06:01 79411.7;2026-05-14 01:07:01 79384;2026-05-14 01:08:02 79404.4;2026-05-14 01:09:01 79413.3;2026-05-14 01:10:02 79368;2026-05-14 01:11:01 79394.1;2026-05-14 01:12:01 79393.5;2026-05-14 01:13:01 79374.9;2026-05-14 01:14:01 79377.4;2026-05-14 01:15:02 79357.7;2026-05-14 01:16:02 79363.5;2026-05-14 01:17:01 79390;2026-05-14 01:18:01 79362.8;2026-05-14 01:19:01 79350.4;2026-05-14 01:20:02 79378.9;2026-05-14 01:21:02 79365.7;2026-05-14 01:22:02 79380;2026-05-14 01:23:01 79394.8;2026-05-14 01:24:01 79409.4;2026-05-14 01:25:02 79427.8;2026-05-14 01:26:02 79406.8;2026-05-14 01:27:02 79409.4;2026-05-14 01:28:01 79344.5;2026-05-14 01:29:02 79349;2026-05-14 01:30:02 79370.1;2026-05-14 01:31:02 79327.2;2026-05-14 01:32:01 79315.5;2026-05-14 01:33:02 79294.7;2026-05-14 01:34:02 79320;2026-05-14 01:35:02 79340.5;2026-05-14 01:36:02 79335.3;2026-05-14 01:37:01 79302.3;2026-05-14 01:38:01 79262.8;2026-05-14 01:39:01 79265.2;2026-05-14 01:40:02 79265.2;2026-05-14 01:41:01 79300.2;2026-05-14 01:42:01 79289.5;2026-05-14 01:43:02 79302;2026-05-14 01:44:01 79308.7;2026-05-14 01:45:01 79311.2;2026-05-14 01:46:02 79305.9;2026-05-14 01:47:01 79305.9;2026-05-14 01:48:01 79316;2026-05-14 01:49:01 79285.5;2026-05-14 01:50:01 79277.8;2026-05-14 01:51:01 79234.1;2026-05-14 01:52:01 79265;2026-05-14 01:53:01 79265;2026-05-14 01:54:02 79315.1;2026-05-14 01:55:02 79313.6;2026-05-14 01:56:02 79313.6;2026-05-14 01:57:01 79313.6;2026-05-14 01:58:02 79313.6;2026-05-14 01:59:02 79313.6;2026-05-14 02:00:02 79420;2026-05-14 02:01:01 79378.9;2026-05-14 02:02:02 79386;2026-05-14 02:03:01 79396.9;2026-05-14 02:04:01 79372.3;2026-05-14 02:05:03 79370;2026-05-14 02:06:01 79398.8;2026-05-14 02:07:01 79468;2026-05-14 02:08:02 79470.5;2026-05-14 02:09:01 79480.3;2026-05-14 02:10:01 79475.8;2026-05-14 02:11:01 79480.3;2026-05-14 02:12:01 79466.5;2026-05-14 02:13:01 79512.9;2026-05-14 02:14:02 79541.4;2026-05-14 02:15:02 79560.5;2026-05-14 02:16:01 79565.8;2026-05-14 02:17:01 79555.5;2026-05-14 02:18:02 79525;2026-05-14 02:19:02 79505.2;2026-05-14 02:20:02 79457.8;2026-05-14 02:21:02 79447.4;2026-05-14 02:22:01 79467.5;2026-05-14 02:23:01 79489.3;2026-05-14 02:24:02 79489.3;2026-05-14 02:25:02 79512.9;2026-05-14 02:26:01 79498;2026-05-14 02:27:01 79473.4;2026-05-14 02:28:01 79452.5;2026-05-14 02:29:01 79473.4;2026-05-14 02:30:02 79523;2026-05-14 02:31:02 79534.6;2026-05-14 02:32:01 79563;2026-05-14 02:33:01 79568.3;2026-05-14 02:34:01 79598.1;2026-05-14 02:35:01 79579;2026-05-14 02:36:01 79590;2026-05-14 02:37:02 79608.5;2026-05-14 02:38:01 79594.7;2026-05-14 02:39:01 79587.5;2026-05-14 02:40:02 79596.7;2026-05-14 02:41:02 79584.3;2026-05-14 02:42:01 79592.5;2026-05-14 02:43:01 79616.5;2026-05-14 02:44:02 79647.8;2026-05-14 02:45:02 79663.4;2026-05-14 02:46:02 79671.5;2026-05-14 02:47:02 79655.1;2026-05-14 02:48:01 79663.1;2026-05-14 02:49:01 79616.5;2026-05-14 02:50:01 79590.2;2026-05-14 02:51:01 79602.3;2026-05-14 02:52:01 79602.3;2026-05-14 02:53:02 79560;2026-05-14 02:54:02 79562.5;2026-05-14 02:55:02 79587.2;2026-05-14 02:56:02 79595.7;2026-05-14 02:57:01 79588.6;2026-05-14 02:58:01 79609.5;2026-05-14 02:59:02 79547.5;2026-05-14 03:00:02 79610;2026-05-14 03:01:02 79646.3;2026-05-14 03:02:01 79668.5;2026-05-14 03:03:02 79625.4;2026-05-14 03:04:02 79679;2026-05-14 03:05:02 79657.4;2026-05-14 03:06:02 79616.5;2026-05-14 03:07:02 79616.5;2026-05-14 03:08:01 79593.3;2026-05-14 03:09:01 79610;2026-05-14 03:10:01 79616.5;2026-05-14 03:11:01 79620;2026-05-14 03:12:01 79659.9;2026-05-14 03:13:01 79598.5;2026-05-14 03:14:01 79620.7;2026-05-14 03:15:02 79586.1;2026-05-14 03:16:01 79595.1;2026-05-14 03:17:01 79580;2026-05-14 03:18:02 79610;2026-05-14 03:19:02 79608.1;2026-05-14 03:20:02 79577.5;2026-05-14 03:21:02 79608;2026-05-14 03:22:01 79582;2026-05-14 03:23:01 79582;2026-05-14 03:24:01 79611;2026-05-14 03:25:02 79616.5;2026-05-14 03:26:02 79613.3;2026-05-14 03:27:02 79616.5;2026-05-14 03:28:01 79582;2026-05-14 03:29:01 79555.5;2026-05-14 03:30:02 79529;2026-05-14 03:32:01 79535.8;2026-05-14 03:33:01 79464.7;2026-05-14 03:34:01 79498;2026-05-14 03:35:01 79469.8;2026-05-14 03:36:01 79471.6;2026-05-14 03:37:01 79429.1;2026-05-14 03:38:01 79414;2026-05-14 03:39:01 79459.1;2026-05-14 03:40:02 79500;2026-05-14 03:41:01 79473.7;2026-05-14 03:42:01 79445.6;2026-05-14 03:43:02 79475.8;2026-05-14 03:44:01 79502;2026-05-14 03:45:02 79470.1;2026-05-14 03:46:01 79462;2026-05-14 03:47:01 79491.2;2026-05-14 03:48:02 79547.5;2026-05-14 03:49:02 79552;2026-05-14 03:50:02 79568.9;2026-05-14 03:51:02 79635;2026-05-14 03:52:02 79627.8;2026-05-14 03:53:02 79667.9;2026-05-14 03:54:02 79623;2026-05-14 03:55:02 79622.4;2026-05-14 03:56:02 79622.4;2026-05-14 03:57:02 79602;2026-05-14 03:58:02 79602;2026-05-14 03:59:02 79605.2;2026-05-14 04:00:02 79639.8;2026-05-14 04:01:02 79640;2026-05-14 04:02:02 79674;2026-05-14 04:03:02 79648;2026-05-14 04:04:02 79616.5;2026-05-14 04:05:02 79634.4;2026-05-14 04:06:02 79646.3;2026-05-14 04:07:01 79634.4;2026-05-14 04:08:01 79658.8;2026-05-14 04:09:01 79645.7;2026-05-14 04:10:01 79642.3;2026-05-14 04:11:02 79634.4;2026-05-14 04:12:02 79596.5;2026-05-14 04:13:02 79581;2026-05-14 04:14:02 79581;2026-05-14 04:15:02 79592.1;2026-05-14 04:16:01 79568.4;2026-05-14 04:17:01 79570;2026-05-14 04:18:01 79562;2026-05-14 04:19:01 79593.3;2026-05-14 04:20:01 79645;2026-05-14 04:21:01 79646.4;2026-05-14 04:22:01 79642.5;2026-05-14 04:23:01 79642.5;2026-05-14 04:24:01 79640;2026-05-14 04:25:02 79640;2026-05-14 04:26:02 79641.9;2026-05-14 04:27:02 79640;2026-05-14 04:28:01 79640;2026-05-14 04:29:01 79658;2026-05-14 04:30:01 79642.4;2026-05-14 04:31:01 79642.4;2026-05-14 04:32:02 79642.3;2026-05-14 04:33:02 79629.8;2026-05-14 04:34:01 79652.5;2026-05-14 04:35:01 79642.3;2026-05-14 04:36:01 79627.5;2026-05-14 04:37:01 79642.5;2026-05-14 04:38:02 79642.3;2026-05-14 04:39:01 79642.3;2026-05-14 04:40:01 79595.1;2026-05-14 04:41:01 79550;2026-05-14 04:42:01 79576.9;2026-05-14 04:43:02 79590.1;2026-05-14 04:44:01 79594;2026-05-14 04:45:02 79594;2026-05-14 04:46:01 79570.2;2026-05-14 04:47:01 79480;2026-05-14 04:48:01 79442.9;2026-05-14 04:49:02 79422;2026-05-14 04:50:02 79377.8;2026-05-14 04:51:02 79364.3;2026-05-14 04:52:01 79268;2026-05-14 04:53:02 79261.8;2026-05-14 04:54:01 79336.2;2026-05-14 04:55:01 79365.8;2026-05-14 04:56:01 79345.7;2026-05-14 04:57:01 79358.8;2026-05-14 04:58:02 79368;2026-05-14 04:59:02 79360.3;2026-05-14 05:00:02 79380;2026-05-14 05:01:01 79440;2026-05-14 05:02:01 79443.8;2026-05-14 05:03:02 79452.6;2026-05-14 05:04:01 79438.5;2026-05-14 05:05:02 79409.4;2026-05-14 05:06:02 79346;2026-05-14 05:07:01 79247;2026-05-14 05:08:01 79188.1;2026-05-14 05:09:02 79233.5;2026-05-14 05:10:02 79235.6;2026-05-14 05:11:02 79246;2026-05-14 05:12:01 79272.2;2026-05-14 05:13:01 79272.4;2026-05-14 05:14:02 79274.1;2026-05-14 05:15:02 79266;2026-05-14 05:16:01 79239.4;2026-05-14 05:17:01 79289.5;2026-05-14 05:19:01 79241.1;2026-05-14 05:20:01 79056.5;2026-05-14 05:21:01 79117.6;2026-05-14 05:22:02 79071;2026-05-14 05:23:01 79048.1;2026-05-14 05:24:01 79086.1;2026-05-14 05:25:02 79170;2026-05-14 05:26:01 79242.1;2026-05-14 05:27:01 79270;2026-05-14 05:28:02 79345.5;2026-05-14 05:29:01 79318.4;2026-05-14 05:30:02 79317;2026-05-14 05:31:01 79345.9;2026-05-14 05:32:01 79384.1;2026-05-14 05:33:01 79372.9;2026-05-14 05:34:02 79368.1;2026-05-14 05:35:01 79392.6;2026-05-14 05:36:01 79377.6;2026-05-14 05:37:01 79292.9;2026-05-14 05:38:01 79234.2;2026-05-14 05:39:01 79176;2026-05-14 05:40:02 79199.1;2026-05-14 05:41:01 79209.3;2026-05-14 05:42:01 79172.3;2026-05-14 05:43:02 79202.4;2026-05-14 05:44:01 79205.3;2026-05-14 05:45:02 79193.7;2026-05-14 05:46:01 79175;2026-05-14 05:47:01 79120;2026-05-14 05:48:01 79102.7;2026-05-14 05:49:01 79079;2026-05-14 05:50:01 79089.5;2026-05-14 05:51:01 79045.4;2026-05-14 05:52:02 79075.7;2026-05-14 05:53:01 79089;2026-05-14 05:54:01 79103.6;2026-05-14 05:55:02 79011;2026-05-14 05:56:02 78979.4;2026-05-14 05:57:01 78985.1;2026-05-14 05:58:01 79022;2026-05-14 05:59:02 79044.9;2026-05-14 06:00:03 79032;2026-05-14 06:01:01 79002.8;2026-05-14 06:02:02 79007.7;2026-05-14 06:03:01 79057.2;2026-05-14 06:04:02 79070.4;2026-05-14 06:05:02 79123.7;2026-05-14 06:06:02 79160;2026-05-14 06:07:01 79198.5;2026-05-14 06:08:01 79224.6;2026-05-14 06:09:02 79236.2;2026-05-14 06:10:01 79259.7;2026-05-14 06:11:01 79228.4;2026-05-14 06:12:01 79246.3;2026-05-14 06:13:02 79255.7;2026-05-14 06:14:01 79259.7;2026-05-14 06:15:02 79250;2026-05-14 06:16:01 79269.7;2026-05-14 06:17:02 79285.6;2026-05-14 06:18:01 79326;2026-05-14 06:19:02 79349.3;2026-05-14 06:20:02 79336.4;2026-05-14 06:21:01 79316;2026-05-14 06:22:01 79309.6;2026-05-14 06:23:02 79305.9;2026-05-14 06:24:01 79314.3;2026-05-14 06:25:02 79329.1;2026-05-14 06:26:01 79343;2026-05-14 06:27:02 79336;2026-05-14 06:28:01 79336;2026-05-14 06:29:01 79317.6;2026-05-14 06:30:02 79331;2026-05-14 06:31:01 79333.3;2026-05-14 06:32:01 79352.3;2026-05-14 06:33:02 79365.6;2026-05-14 06:34:01 79317.7;2026-05-14 06:35:02 79350;2026-05-14 06:36:02 79334.6;2026-05-14 06:37:01 79331.8;2026-05-14 06:38:02 79364.8;2026-05-14 06:39:01 79382.4;2026-05-14 06:40:01 79368.8;2026-05-14 06:41:01 79380;2026-05-14 06:42:02 79368.8;2026-05-14 06:43:01 79377.9;2026-05-14 06:44:01 79385.1;2026-05-14 06:45:02 79357.7;2026-05-14 06:46:01 79372.6;2026-05-14 06:47:01 79400;2026-05-14 06:48:02 79428.2;2026-05-14 06:49:01 79430;2026-05-14 06:50:02 79397.4;2026-05-14 06:51:01 79417.9;2026-05-14 06:52:02 79411.9;2026-05-14 06:53:01 79424.6;2026-05-14 06:54:02 79449.4;2026-05-14 06:55:02 79440.3;2026-05-14 06:56:01 79437.2;2026-05-14 06:57:01 79446.4;2026-05-14 06:58:02 79425;2026-05-14 06:59:01 79436.8;2026-05-14 07:00:02 79426;2026-05-14 07:01:02 79400.6;2026-05-14 07:02:02 79433;2026-05-14 07:03:01 79433.1;2026-05-14 07:04:01 79441.3;2026-05-14 07:05:02 79422.6;2026-05-14 07:06:02 79427.9;2026-05-14 07:07:02 79452.6;2026-05-14 07:08:01 79462.1;2026-05-14 07:09:02 79468.3;2026-05-14 07:10:02 79460;2026-05-14 07:11:02 79430.5;2026-05-14 07:12:02 79443.2;2026-05-14 07:13:02 79432.8;2026-05-14 07:14:02 79395.8;2026-05-14 07:15:02 79395;2026-05-14 07:16:01 79428.9;2026-05-14 07:17:01 79478.2;2026-05-14 07:18:01 79451;2026-05-14 07:19:01 79453.8;2026-05-14 07:20:02 79493.8;2026-05-14 07:21:01 79555.7;2026-05-14 07:22:01 79576;2026-05-14 07:23:01 79578.7;2026-05-14 07:24:02 79588.2;2026-05-14 07:25:02 79582.1;2026-05-14 07:26:02 79573.8;2026-05-14 07:27:02 79538;2026-05-14 07:28:02 79578.6;2026-05-14 07:29:01 79596.7;2026-05-14 07:30:02 79631;2026-05-14 07:31:02 79628.4;2026-05-14 07:32:01 79653;2026-05-14 07:33:01 79719.4;2026-05-14 07:34:01 79690;2026-05-14 07:35:02 79756.2;2026-05-14 07:36:02 79732;2026-05-14 07:37:02 79728.1;2026-05-14 07:38:01 79744.6;2026-05-14 07:39:02 79716.9;2026-05-14 07:40:02 79720;2026-05-14 07:41:02 79718.9;2026-05-14 07:42:01 79704;2026-05-14 07:43:01 79694.2;2026-05-14 07:44:01 79712;2026-05-14 07:45:02 79821;2026-05-14 07:46:01 79806.4;2026-05-14 07:47:01 79818.3;2026-05-14 07:48:02 79823.5;2026-05-14 07:49:02 79827.5;2026-05-14 07:50:02 79848;2026-05-14 07:51:02 79902.2;2026-05-14 07:52:01 79966.2;2026-05-14 07:53:01 79903.2;2026-05-14 07:54:01 79845.3;2026-05-14 07:55:02 79822.1;2026-05-14 07:56:02 79793.7;2026-05-14 07:57:01 79815.9;2026-05-14 07:58:01 79811.5;2026-05-14 07:59:01 79814;2026-05-14 08:00:03 79867.8;2026-05-14 08:01:01 79857.1;2026-05-14 08:02:01 79857;2026-05-14 08:03:02 79876.3;2026-05-14 08:04:02 79882.7;2026-05-14 08:05:02 79890;2026-05-14 08:06:01 79928.9;2026-05-14 08:07:01 79906;2026-05-14 08:08:02 79862.6;2026-05-14 08:09:01 79856;2026-05-14 08:10:02 79911;2026-05-14 08:11:02 79938.6;2026-05-14 08:12:01 79921.9;2026-05-14 08:13:02 79918.2;2026-05-14 08:14:02 79918.3;2026-05-14 08:15:02 79883.7;2026-05-14 08:16:01 79863.9;2026-05-14 08:17:02 79866.3;2026-05-14 08:18:01 79862;2026-05-14 08:19:01 79843.6;2026-05-14 08:20:02 79861;2026-05-14 08:21:01 79880;2026-05-14 08:22:01 79880;2026-05-14 08:23:02 79880.5;2026-05-14 08:24:01 79861;2026-05-14 08:25:02 79835.6;2026-05-14 08:26:02 79823.5;2026-05-14 08:27:01 79832.1;2026-05-14 08:28:02 79847.2;2026-05-14 08:29:01 79823.5;2026-05-14 08:30:01 79831.1;2026-05-14 08:31:02 79812.5;2026-05-14 08:32:01 79798.5;2026-05-14 08:33:02 79789.4;2026-05-14 08:34:01 79770;2026-05-14 08:35:01 79784.1;2026-05-14 08:36:01 79796;2026-05-14 08:37:02 79824.1;2026-05-14 08:38:01 79836.9;2026-05-14 08:39:02 79832.1;2026-05-14 08:40:01 79890;2026-05-14 08:41:01 79890;2026-05-14 08:42:02 79868.6;2026-05-14 08:43:01 79874;2026-05-14 08:44:01 79880.9;2026-05-14 08:45:02 79866.4;2026-05-14 08:46:01 79874;2026-05-14 08:47:02 79861.1;2026-05-14 08:48:01 79848.4;2026-05-14 08:49:02 79825.9;2026-05-14 08:50:02 79838.5;2026-05-14 08:51:02 79839.2;2026-05-14 08:52:01 79832.7;2026-05-14 08:53:02 79832.7;2026-05-14 08:54:01 79837.7;2026-05-14 08:55:01 79829.8;2026-05-14 08:56:01 79829.8;2026-05-14 08:57:02 79829.8;2026-05-14 08:58:01 79827;2026-05-14 08:59:01 79804.7;2026-05-14 09:00:03 79837.7;2026-05-14 09:01:02 79823.5;2026-05-14 09:02:01 79832.1;2026-05-14 09:03:01 79770.7;2026-05-14 09:04:02 79755.2;2026-05-14 09:05:02 79786.9;2026-05-14 09:06:01 79787;2026-05-14 09:07:01 79808;2026-05-14 09:08:02 79813.8;2026-05-14 09:09:01 79770;2026-05-14 09:10:01 79764.5;2026-05-14 09:11:01 79767.7;2026-05-14 09:12:02 79738.8;2026-05-14 09:13:01 79740.4;2026-05-14 09:14:01 79745.1;2026-05-14 09:15:02 79744.5;2026-05-14 09:16:01 79743.5;2026-05-14 09:17:01 79730;2026-05-14 09:18:02 79722.9;2026-05-14 09:19:01 79702.1;2026-05-14 09:20:02 79708.8;2026-05-14 09:21:02 79728.9;2026-05-14 09:22:01 79776.4;2026-05-14 09:23:02 79756;2026-05-14 09:24:01 79769.9;2026-05-14 09:25:01 79777.8;2026-05-14 09:26:01 79820;2026-05-14 09:27:02 79839;2026-05-14 09:28:01 79836.6;2026-05-14 09:29:01 79796;2026-05-14 09:30:02 79818.5;2026-05-14 09:31:01 79831.7;2026-05-14 09:32:02 79885.9;2026-05-14 09:33:01 79904;2026-05-14 09:34:01 79912.1;2026-05-14 09:35:02 79927;2026-05-14 09:36:01 79914.2;2026-05-14 09:37:01 79902.8;2026-05-14 09:38:02 79921.5;2026-05-14 09:39:01 79915.1;2026-05-14 09:40:02 79883.3;2026-05-14 09:41:01 79890.8;2026-05-14 09:42:01 79909.6;2026-05-14 09:43:02 79910;2026-05-14 09:44:01 79911.6;2026-05-14 09:45:01 79895.1;2026-05-14 09:46:01 79889;2026-05-14 09:47:01 79873.5;2026-05-14 09:48:01 79888.8;2026-05-14 09:49:02 79890.1;2026-05-14 09:50:02 79861;2026-05-14 09:51:01 79883.3;2026-05-14 09:52:01 79862.9;2026-05-14 09:53:02 79867.3;2026-05-14 09:54:01 79838.6;2026-05-14 09:55:03 79868;2026-05-14 09:56:01 79858;2026-05-14 09:57:02 79845.1;2026-05-14 09:58:01 79806.6;2026-05-14 09:59:01 79747.8;2026-05-14 10:00:03 79774;2026-05-14 10:01:01 79744;2026-05-14 10:02:02 79680.9;2026-05-14 10:03:01 79679.7;2026-05-14 10:04:01 79667.1;2026-05-14 10:05:02 79664;2026-05-14 10:06:02 79688;2026-05-14 10:07:01 79723.9;2026-05-14 10:08:02 79735.9;2026-05-14 10:09:01 79769.5;2026-05-14 10:10:01 79850;2026-05-14 10:11:01 79844.3;2026-05-14 10:12:02 79832.1;2026-05-14 10:13:01 79834.5;2026-05-14 10:14:01 79837.1;2026-05-14 10:15:02 79856.9;2026-05-14 10:16:01 79863;2026-05-14 10:17:01 79852;2026-05-14 10:18:01 79846.4;2026-05-14 10:19:01 79836.3;2026-05-14 10:20:02 79803.5;2026-05-14 10:21:01 79770.1;2026-05-14 10:22:01 79732.7;2026-05-14 10:23:02 79722.2;2026-05-14 10:24:01 79750.2;2026-05-14 10:25:02 79768.8;2026-05-14 10:26:02 79759.4;2026-05-14 10:27:01 79789.8;2026-05-14 10:28:02 79815.7;2026-05-14 10:29:01 79787.3;2026-05-14 10:30:02 79806.8;2026-05-14 10:31:01 79806;2026-05-14 10:32:01 79832.1;2026-05-14 10:33:01 79859.8;2026-05-14 10:34:02 79886;2026-05-14 10:35:01 79898.6;2026-05-14 10:36:01 79897.4;2026-05-14 10:37:02 79916.7;2026-05-14 10:38:01 79925.7;2026-05-14 10:39:01 79937;2026-05-14 10:40:01 79892.2;2026-05-14 10:41:01 79861.7;2026-05-14 10:42:01 79863;2026-05-14 10:43:02 79882;2026-05-14 10:44:02 79898;2026-05-14 10:45:02 79854.7;2026-05-14 10:46:01 79864;2026-05-14 10:47:01 79864;2026-05-14 10:48:01 79834;2026-05-14 10:49:02 79797.1;2026-05-14 10:50:02 79826;2026-05-14 10:51:02 79800.9;2026-05-14 10:52:01 79811.9;2026-05-14 10:53:01 79843.7;2026-05-14 10:54:01 79832.1;2026-05-14 10:55:02 79823.5;2026-05-14 10:56:02 79837.4;2026-05-14 10:57:02 79835;2026-05-14 10:58:01 79821.6;2026-05-14 10:59:01 79848;2026-05-14 11:00:03 79861.7;2026-05-14 11:01:01 79864.5;2026-05-14 11:02:01 79880.8;2026-05-14 11:03:01 79871.5;2026-05-14 11:04:02 79843.1;2026-05-14 11:05:02 79855.1;2026-05-14 11:06:02 79891.5;2026-05-14 11:07:01 79870.3;2026-05-14 11:08:01 79857.5;2026-05-14 11:09:01 79867.7;2026-05-14 11:10:02 79842.4;2026-05-14 11:11:02 79828.8;2026-05-14 11:12:02 79859.6;2026-05-14 11:13:01 79832.1;2026-05-14 11:14:01 79832.1;2026-05-14 11:15:01 79818.9;2026-05-14 11:16:02 79798;2026-05-14 11:17:01 79798;2026-05-14 11:18:01 79798;2026-05-14 11:19:02 79821;2026-05-14 11:20:02 79842;2026-05-14 11:21:02 79828.3;2026-05-14 11:22:01 79823.5;2026-05-14 11:23:01 79798;2026-05-14 11:24:02 79771.7;2026-05-14 11:25:02 79758.4;2026-05-14 11:26:02 79758.4;2026-05-14 11:27:01 79765.4;2026-05-14 11:28:01 79724.4;2026-05-14 11:29:02 79735.5;2026-05-14 11:30:02 79717;2026-05-14 11:31:01 79696.1;2026-05-14 11:32:01 79689;2026-05-14 11:33:02 79703.2;2026-05-14 11:34:01 79722.1;2026-05-14 11:35:02 79699.4;2026-05-14 11:36:02 79675;2026-05-14 11:37:01 79616.5;2026-05-14 11:38:01 79601.3;2026-05-14 11:39:02 79610;2026-05-14 11:40:02 79614.9;2026-05-14 11:41:02 79642.3;2026-05-14 11:42:01 79646;2026-05-14 11:43:01 79665.1;2026-05-14 11:44:02 79664;2026-05-14 11:45:02 79627.8;2026-05-14 11:46:01 79614.6;2026-05-14 11:47:01 79604.9;2026-05-14 11:48:01 79598.5;2026-05-14 11:49:01 79589.9;2026-05-14 11:50:02 79616.5;2026-05-14 11:51:02 79599.6;2026-05-14 11:52:01 79595.5;2026-05-14 11:53:02 79596.9;2026-05-14 11:54:01 79594;2026-05-14 11:55:02 79574.7;2026-05-14 11:56:01 79594;2026-05-14 11:57:01 79609.9;2026-05-14 11:58:01 79654;2026-05-14 11:59:01 79611.7;2026-05-14 12:00:02 79719.2;2026-05-14 12:01:02 79684.8;2026-05-14 12:02:01 79686;2026-05-14 12:03:02 79674.3;2026-05-14 12:04:01 79677.2;2026-05-14 12:05:01 79681.2;2026-05-14 12:06:01 79653.2;2026-05-14 12:07:02 79580;2026-05-14 12:08:01 79582.4;2026-05-14 12:09:01 79590.9;2026-05-14 12:10:02 79628.7;2026-05-14 12:11:02 79718;2026-05-14 12:12:01 79660.5;2026-05-14 12:13:02 79605.1;2026-05-14 12:14:01 79625.1;2026-05-14 12:15:01 79664;2026-05-14 12:16:02 79638;2026-05-14 12:17:01 79699.7;2026-05-14 12:18:01 79730;2026-05-14 12:19:01 79754;2026-05-14 12:20:01 79736;2026-05-14 12:21:01 79720;2026-05-14 12:22:02 79722;2026-05-14 12:23:01 79688;2026-05-14 12:24:02 79674.6;2026-05-14 12:25:02 79694.8;2026-05-14 12:26:01 79701;2026-05-14 12:27:01 79692.5;2026-05-14 12:28:02 79687;2026-05-14 12:29:01 79687;2026-05-14 12:30:01 79687;2026-05-14 12:31:01 79639.4;2026-05-14 12:32:01 79601.9;2026-05-14 12:33:02 79622;2026-05-14 12:34:02 79645.1;2026-05-14 12:35:02 79635.4;2026-05-14 12:36:01 79635.4;2026-05-14 12:37:01 79616.5;2026-05-14 12:38:02 79589.1;2026-05-14 12:39:01 79585.3;2026-05-14 12:40:01 79559.6;2026-05-14 12:41:02 79445.1;2026-05-14 12:42:01 79459.2;2026-05-14 12:43:02 79430.1;2026-05-14 12:44:01 79454.7;2026-05-14 12:45:01 79489;2026-05-14 12:46:02 79483;2026-05-14 12:47:01 79480;2026-05-14 12:48:01 79485.2;2026-05-14 12:49:02 79512.9;2026-05-14 12:50:01 79519.9;2026-05-14 12:51:01 79520;2026-05-14 12:52:02 79524.7;2026-05-14 12:53:01 79581;2026-05-14 12:54:01 79608.5;2026-05-14 12:55:02 79626.4;2026-05-14 12:56:01 79600;2026-05-14 12:57:01 79597.8;2026-05-14 12:58:02 79578.9;2026-05-14 12:59:01 79570;2026-05-14 13:00:02 79581.8;2026-05-14 13:01:01 79597.8;2026-05-14 13:02:01 79573.5;2026-05-14 13:03:01 79532;2026-05-14 13:04:02 79538;2026-05-14 13:05:02 79530;2026-05-14 13:06:01 79500;2026-05-14 13:07:01 79532.5;2026-05-14 13:08:01 79556.9;2026-05-14 13:09:01 79600;2026-05-14 13:10:02 79586;2026-05-14 13:11:02 79574.7;2026-05-14 13:12:01 79548.7;2026-05-14 13:13:02 79538;2026-05-14 13:14:01 79492.1;2026-05-14 13:15:02 79481;2026-05-14 13:16:01 79487.8;2026-05-14 13:17:01 79498.2;2026-05-14 13:18:02 79517.9;2026-05-14 13:19:01 79512.9;2026-05-14 13:20:02 79532.9;2026-05-14 13:21:02 79491;2026-05-14 13:22:01 79460.9;2026-05-14 13:23:02 79437;2026-05-14 13:24:01 79409.4;2026-05-14 13:25:02 79400;2026-05-14 13:26:01 79372.1;2026-05-14 13:27:01 79364;2026-05-14 13:28:02 79319;2026-05-14 13:29:01 79355.2;2026-05-14 13:30:01 79346;2026-05-14 13:31:02 79358.6;2026-05-14 13:32:01 79305.9;2026-05-14 13:33:02 79323.6;2026-05-14 13:34:01 79300.4;2026-05-14 13:35:01 79292.4;2026-05-14 13:36:01 79336.9;2026-05-14 13:37:02 79368.4;2026-05-14 13:38:01 79395.3;2026-05-14 13:39:01 79370.6;2026-05-14 13:40:02 79370.6;2026-05-14 13:41:02 79349.9;2026-05-14 13:42:01 79333;2026-05-14 13:43:02 79279.3;2026-05-14 13:44:01 79285;2026-05-14 13:45:01 79250;2026-05-14 13:46:01 79250;2026-05-14 13:47:01 79246.6;2026-05-14 13:48:02 79314;2026-05-14 13:49:01 79293.3;2026-05-14 13:50:01 79314.9;2026-05-14 13:51:01 79282;2026-05-14 13:52:02 79313.8;2026-05-14 13:53:01 79305.9;2026-05-14 13:54:01 79326.8;2026-05-14 13:55:02 79316;2026-05-14 13:56:02 79305.9;2026-05-14 13:57:01 79300;2026-05-14 13:58:02 79300;2026-05-14 13:59:01 79245.1;2026-05-14 14:00:02 79243.6;2026-05-14 14:01:01 79299.5;2026-05-14 14:02:02 79298.1;2026-05-14 14:03:01 79301.6;2026-05-14 14:04:01 79370.9;2026-05-14 14:05:02 79378.8;2026-05-14 14:06:02 79350;2026-05-14 14:07:01 79322;2026-05-14 14:08:02 79336.5;2026-05-14 14:09:01 79336.5;2026-05-14 14:10:01 79387.8;2026-05-14 14:11:01 79374.2;2026-05-14 14:12:01 79336.2;2026-05-14 14:13:02 79357.7;2026-05-14 14:14:02 79357.7;2026-05-14 14:15:02 79387.7;2026-05-14 14:16:01 79387.7;2026-05-14 14:17:02 79347.1;2026-05-14 14:18:01 79290.6;2026-05-14 14:19:01 79307.1;2026-05-14 14:20:02 79349.9;2026-05-14 14:21:02 79357.9;2026-05-14 14:22:01 79375.8;2026-05-14 14:23:01 79355.1;2026-05-14 14:24:01 79390;2026-05-14 14:25:02 79420;2026-05-14 14:26:01 79410;2026-05-14 14:27:01 79430.4;2026-05-14 14:28:02 79418.4;2026-05-14 14:29:02 79423.2;2026-05-14 14:30:02 79415.2;2026-05-14 14:31:01 79418.2;2026-05-14 14:32:02 79427.8;2026-05-14 14:33:01 79453.9;2026-05-14 14:34:01 79573.8;2026-05-14 14:35:02 79618.6;2026-05-14 14:36:01 79578;2026-05-14 14:37:01 79554.6;2026-05-14 14:38:02 79575;2026-05-14 14:39:01 79606.6;2026-05-14 14:40:01 79607.7;2026-05-14 14:41:01 79634;2026-05-14 14:42:02 79613.2;2026-05-14 14:43:01 79606.2;2026-05-14 14:44:01 79682.8;2026-05-14 14:45:02 79700;2026-05-14 14:46:01 79729.5;2026-05-14 14:47:01 79720;2026-05-14 14:48:02 79720;2026-05-14 14:49:01 79741.7;2026-05-14 14:50:02 79728.2;2026-05-14 14:51:02 79720;2026-05-14 14:52:01 79692.2;2026-05-14 14:53:01 79719.5;2026-05-14 14:54:02 79725.7;2026-05-14 14:55:01 79736.6;2026-05-14 14:56:01 79756.6;2026-05-14 14:57:01 79767.8;2026-05-14 14:58:01 79758.5;2026-05-14 14:59:01 79767.1;2026-05-14 15:00:02 79719;2026-05-14 15:01:01 79765.9;2026-05-14 15:02:01 79806;2026-05-14 15:03:02 79783.2;2026-05-14 15:04:01 79847.5;2026-05-14 15:05:02 79882.8;2026-05-14 15:06:02 79844.8;2026-05-14 15:07:01 79800;2026-05-14 15:08:01 79856.4;2026-05-14 15:09:02 79799.6;2026-05-14 15:10:02 79799.6;2026-05-14 15:11:01 79880;2026-05-14 15:12:01 79881.6;2026-05-14 15:13:02 79878.2;2026-05-14 15:14:02 79883.8;2026-05-14 15:15:02 79960.7;2026-05-14 15:16:02 79920;2026-05-14 15:17:01 79854.5;2026-05-14 15:18:01 79770;2026-05-14 15:19:02 79782.2;2026-05-14 15:20:01 79816.1;2026-05-14 15:21:01 79900;2026-05-14 15:22:02 80019.7;2026-05-14 15:23:01 79980;2026-05-14 15:24:01 79984;2026-05-14 15:25:02 79966.4;2026-05-14 15:26:01 79909.6;2026-05-14 15:27:01 79917.7;2026-05-14 15:28:02 79948.7;2026-05-14 15:29:01 79940.7;2026-05-14 15:30:02 79914;2026-05-14 15:31:02 79965.2;2026-05-14 15:32:01 79930;2026-05-14 15:33:01 79935;2026-05-14 15:34:01 79904;2026-05-14 15:35:01 79720;2026-05-14 15:36:01 79756.2;2026-05-14 15:37:02 79818;2026-05-14 15:38:01 79875.1;2026-05-14 15:39:01 79860;2026-05-14 15:40:02 79788;2026-05-14 15:41:01 79787.4;2026-05-14 15:42:01 79810;2026-05-14 15:43:02 79818.9;2026-05-14 15:44:01 79854;2026-05-14 15:45:01 79918;2026-05-14 15:46:01 79881;2026-05-14 15:47:01 79925.3;2026-05-14 15:48:01 79935.4;2026-05-14 15:49:01 80029.9;2026-05-14 15:50:02 79954;2026-05-14 15:51:02 79983.4;2026-05-14 15:52:01 79940.4;2026-05-14 15:53:02 79940;2026-05-14 15:54:01 79944.9;2026-05-14 15:55:01 79943;2026-05-14 15:56:01 79950.6;2026-05-14 15:57:02 79867.3;2026-05-14 15:58:01 79863.6;2026-05-14 15:59:02 79670.2;2026-05-14 16:00:02 79771.7;2026-05-14 16:01:01 79848.5;2026-05-14 16:02:01 79804;2026-05-14 16:03:01 79812;2026-05-14 16:04:01 79800;2026-05-14 16:05:02 79734.6;2026-05-14 16:06:02 79598.3;2026-05-14 16:07:01 79575.2;2026-05-14 16:08:02 79711.2;2026-05-14 16:09:01 79769.8;2026-05-14 16:10:01 79792.1;2026-05-14 16:11:01 79840.1;2026-05-14 16:12:02 79892.2;2026-05-14 16:13:01 79970.1;2026-05-14 16:14:01 79969;2026-05-14 16:15:02 80050;2026-05-14 16:16:01 80033.9;2026-05-14 16:17:02 80032.8;2026-05-14 16:18:02 80125.7;2026-05-14 16:19:01 80216.9;2026-05-14 16:20:02 80196.6;2026-05-14 16:21:02 80227.1;2026-05-14 16:22:01 80233.4;2026-05-14 16:23:02 80228.6;2026-05-14 16:24:01 80222.9;2026-05-14 16:25:01 80203.5;2026-05-14 16:26:01 80143.8;2026-05-14 16:27:02 80086.3;2026-05-14 16:28:01 80119.5;2026-05-14 16:29:01 80169.9;2026-05-14 16:30:02 80103.6;2026-05-14 16:31:01 80143.2;2026-05-14 16:32:02 80120.3;2026-05-14 16:33:01 80090.5;2026-05-14 16:34:01 80135.1;2026-05-14 16:35:02 80131.8;2026-05-14 16:36:01 80211.2;2026-05-14 16:37:01 80252;2026-05-14 16:38:01 80268.6;2026-05-14 16:39:02 80252.4;2026-05-14 16:40:01 80377.1;2026-05-14 16:41:01 80310.9;2026-05-14 16:42:01 80340.7;2026-05-14 16:43:02 80328;2026-05-14 16:44:01 80345.6;2026-05-14 16:45:02 80411;2026-05-14 16:46:02 80457.4;2026-05-14 16:47:01 80480;2026-05-14 16:48:01 80707.8;2026-05-14 16:49:02 80714.3;2026-05-14 16:50:01 80819.5;2026-05-14 16:51:01 80797.2;2026-05-14 16:52:01 80798;2026-05-14 16:53:01 80813;2026-05-14 16:54:01 80864;2026-05-14 16:55:02 80938.5;2026-05-14 16:56:01 80925.7;2026-05-14 16:57:01 80970.8;2026-05-14 16:58:02 80961.5;2026-05-14 16:59:01 80964.8;2026-05-14 17:00:02 81127.7;2026-05-14 17:01:01 81114;2026-05-14 17:02:01 81026.8;2026-05-14 17:03:02 81014.9;2026-05-14 17:04:01 81027.2;2026-05-14 17:05:01 81024.6;2026-05-14 17:06:01 80965.7;2026-05-14 17:07:02 80878;2026-05-14 17:08:01 80902.7;2026-05-14 17:09:01 80894.4;2026-05-14 17:10:02 80937.2;2026-05-14 17:11:01 80924.4;2026-05-14 17:12:01 80931;2026-05-14 17:13:02 80936;2026-05-14 17:14:01 80988.4;2026-05-14 17:15:02 80945.7;2026-05-14 17:16:01 80922.2;2026-05-14 17:17:01 80922.2;2026-05-14 17:18:02 80927.5;2026-05-14 17:19:01 81016;2026-05-14 17:20:02 81132;2026-05-14 17:21:01 81066;2026-05-14 17:22:01 80980.3;2026-05-14 17:23:02 81018;2026-05-14 17:24:01 81046.5;2026-05-14 17:25:01 81002.7;2026-05-14 17:26:01 81004;2026-05-14 17:27:02 81024.8;2026-05-14 17:28:02 81024.9;2026-05-14 17:29:01 81000;2026-05-14 17:30:02 81069.9;2026-05-14 17:31:02 81033.3;2026-05-14 17:32:01 81030;2026-05-14 17:33:02 80936.2;2026-05-14 17:34:01 80924.2;2026-05-14 17:35:01 80953;2026-05-14 17:36:01 80942.5;2026-05-14 17:37:02 80882.5;2026-05-14 17:38:01 80851;2026-05-14 17:39:01 80876.7;2026-05-14 17:40:02 80936.1;2026-05-14 17:41:01 80946.6;2026-05-14 17:42:01 80988.4;2026-05-14 17:43:02 81020;2026-05-14 17:44:01 81018.5;2026-05-14 17:45:02 81036.9;2026-05-14 17:46:02 81070;2026-05-14 17:47:01 81074;2026-05-14 17:48:01 81062.8;2026-05-14 17:49:02 81115.8;2026-05-14 17:50:01 81160.5;2026-05-14 17:51:01 81164;2026-05-14 17:52:01 81275;2026-05-14 17:53:01 81286.4;2026-05-14 17:54:01 81304.7;2026-05-14 17:55:02 81289.8;2026-05-14 17:56:01 81288.2;2026-05-14 17:57:01 81315;2026-05-14 17:58:02 81326;2026-05-14 17:59:01 81301.2;2026-05-14 18:00:02 81496.5;2026-05-14 18:01:01 81362.3;2026-05-14 18:02:01 81338.6;2026-05-14 18:03:02 81350;2026-05-14 18:04:01 81338.6;2026-05-14 18:05:01 81430;2026-05-14 18:06:02 81384;2026-05-14 18:07:01 81458.7;2026-05-14 18:08:02 81454.4;2026-05-14 18:09:01 81536.4;2026-05-14 18:11:01 81535.2;2026-05-14 18:12:01 81510;2026-05-14 18:13:02 81518.3;2026-05-14 18:14:01 81571.2;2026-05-14 18:15:02 81528;2026-05-14 18:16:01 81442;2026-05-14 18:17:01 81448.5;2026-05-14 18:18:02 81480;2026-05-14 18:19:01 81461.1;2026-05-14 18:20:02 81442.7;2026-05-14 18:21:01 81502;2026-05-14 18:22:01 81503.8;2026-05-14 18:23:02 81488;2026-05-14 18:24:01 81474.6;2026-05-14 18:25:01 81569.7;2026-05-14 18:26:01 81512.5;2026-05-14 18:27:02 81550;2026-05-14 18:28:01 81601.3;2026-05-14 18:29:01 81576.2;2026-05-14 18:30:02 81586.2;2026-05-14 18:31:01 81540.6;2026-05-14 18:32:02 81544;2026-05-14 18:33:01 81498.7;2026-05-14 18:34:01 81451.3;2026-05-14 18:35:02 81466.5;2026-05-14 18:36:01 81404;2026-05-14 18:37:01 81386.4;2026-05-14 18:38:02 81458.4;2026-05-14 18:39:01 81470;2026-05-14 18:40:01 81550;2026-05-14 18:41:01 81577.6;2026-05-14 18:42:01 81628.6;2026-05-14 18:43:01 81570.4;2026-05-14 18:44:02 81516;2026-05-14 18:45:02 81452;2026-05-14 18:46:01 81442.9;2026-05-14 18:47:02 81481.7;2026-05-14 18:48:01 81436;2026-05-14 18:49:01 81377.4;2026-05-14 18:50:02 81369.1;2026-05-14 18:51:02 81286.2;2026-05-14 18:52:01 81161.3;2026-05-14 18:53:02 81085.2;2026-05-14 18:54:01 81178.4;2026-05-14 18:55:01 81281.6;2026-05-14 18:56:01 81309.2;2026-05-14 18:57:02 81469.2;2026-05-14 18:58:01 81620.8;2026-05-14 18:59:01 81914.4;2026-05-14 19:00:03 81848;2026-05-14 19:01:01 81854.7;2026-05-14 19:02:02 81941.2;2026-05-14 19:03:01 82015;2026-05-14 19:04:02 82020;2026-05-14 19:05:02 82038.4;2026-05-14 19:06:02 82021.2;2026-05-14 19:07:01 81959.7;2026-05-14 19:08:02 81974.2;2026-05-14 19:09:01 81944.6;2026-05-14 19:10:02 81987.6;2026-05-14 19:11:01 81994.3;2026-05-14 19:12:01 81894.9;2026-05-14 19:13:02 81833.3;2026-05-14 19:14:01 81710.9;2026-05-14 19:15:01 81599.2;2026-05-14 19:16:02 81525.1;2026-05-14 19:17:01 81597.8;2026-05-14 19:18:01 81465.4;2026-05-14 19:19:02 81425.2;2026-05-14 19:20:01 81513.2;2026-05-14 19:21:01 81332.3;2026-05-14 19:22:02 81458.9;2026-05-14 19:23:01 81435.5;2026-05-14 19:24:01 81438.9;2026-05-14 19:25:02 81438;2026-05-14 19:26:01 81436;2026-05-14 19:27:01 81452.3;2026-05-14 19:28:02 81481.4;2026-05-14 19:29:01 81472;2026-05-14 19:30:02 81512.3;2026-05-14 19:31:01 81527.2;2026-05-14 19:32:02 81465.2;2026-05-14 19:33:01 81475.4;2026-05-14 19:34:01 81590;2026-05-14 19:35:02 81712.9;2026-05-14 19:36:01 81635;2026-05-14 19:37:01 81586.9;2026-05-14 19:38:02 81594;2026-05-14 19:39:01 81586.5;2026-05-14 19:40:02 81551.1;2026-05-14 19:41:01 81568.6;2026-05-14 19:42:01 81635;2026-05-14 19:43:02 81652.4;2026-05-14 19:44:01 81670;2026-05-14 19:45:01 81659;2026-05-14 19:46:02 81721.2;2026-05-14 19:47:01 81772;2026-05-14 19:48:01 81775.9;2026-05-14 19:49:01 81764;2026-05-14 19:50:01 81748.5;2026-05-14 19:51:01 81739.7;2026-05-14 19:52:01 81692.6;2026-05-14 19:53:01 81689.4;2026-05-14 19:54:01 81745.7;2026-05-14 19:55:02 81751.9;2026-05-14 19:56:02 81744.4;2026-05-14 19:57:01 81724.8;2026-05-14 19:58:01 81727.6;2026-05-14 19:59:02 81643.4;2026-05-14 20:00:02 81568.6;2026-05-14 20:01:01 81524;2026-05-14 20:02:02 81552.8;2026-05-14 20:03:01 81514.6;2026-05-14 20:04:01 81499.7;2026-05-14 20:05:02 81514.6;2026-05-14 20:06:02 81579.9;2026-05-14 20:07:01 81618.1;2026-05-14 20:08:01 81714.6;2026-05-14 20:09:02 81738.4;2026-05-14 20:10:02 81805.9;2026-05-14 20:11:01 81836.2;2026-05-14 20:12:01 81826;2026-05-14 20:13:02 81841;2026-05-14 20:14:01 81850.4;2026-05-14 20:15:02 81807;2026-05-14 20:16:02 81764.4;2026-05-14 20:17:01 81798.1;2026-05-14 20:18:01 81817.2;2026-05-14 20:19:01 81881.5;2026-05-14 20:20:01 81895;2026-05-14 20:21:01 81878.5;2026-05-14 20:22:02 81904.2;2026-05-14 20:23:01 81888;2026-05-14 20:24:01 81930.8;2026-05-14 20:25:02 81891.2;2026-05-14 20:26:02 81913.7;2026-05-14 20:27:01 81902;2026-05-14 20:28:02 81896.8;2026-05-14 20:29:01 81871;2026-05-14 20:30:01 81853.4;2026-05-14 20:31:01 81834.9;2026-05-14 20:32:01 81807.1;2026-05-14 20:33:01 81578.2;2026-05-14 20:34:01 81560.5;2026-05-14 20:35:02 81576.5;2026-05-14 20:36:02 81546.8;2026-05-14 20:37:01 81594;2026-05-14 20:38:02 81565.2;2026-05-14 20:39:02 81585.6;2026-05-14 20:40:02 81518.3;2026-05-14 20:41:02 81500;2026-05-14 20:42:01 81550;2026-05-14 20:43:02 81542.7;2026-05-14 20:44:01 81538.1;2026-05-14 20:45:02 81518.3;2026-05-14 20:46:01 81577.1;2026-05-14 20:47:01 81582.9;2026-05-14 20:48:01 81559.3;2026-05-14 20:49:01 81560;2026-05-14 20:50:02 81518.3;2026-05-14 20:51:01 81500;2026-05-14 20:52:01 81556;2026-05-14 20:53:02 81440.9;2026-05-14 20:54:01 81464;2026-05-14 20:55:02 81542;2026-05-14 20:56:02 81576.7;2026-05-14 20:57:01 81626;2026-05-14 20:58:02 81594.7;2026-05-14 20:59:01 81582;2026-05-14 21:00:02 81584;2026-05-14 21:01:01 81685.8;2026-05-14 21:02:02 81705.5;2026-05-14 21:03:01 81686;2026-05-14 21:04:01 81653.3;2026-05-14 21:05:02 81684.2;2026-05-14 21:06:02 81696;2026-05-14 21:07:01 81632.2;2026-05-14 21:08:01 81648.6;2026-05-14 21:09:01 81618.8;2026-05-14 21:10:02 81606.4;2026-05-14 21:11:02 81631.7;2026-05-14 21:12:01 81614.5;2026-05-14 21:13:01 81572.4;2026-05-14 21:14:02 81528.8;2026-05-14 21:15:02 81504;2026-05-14 21:16:02 81494;2026-05-14 21:17:01 81517.8;2026-05-14 21:18:02 81622.3;2026-05-14 21:19:01 81594.8;2026-05-14 21:20:01 81600;2026-05-14 21:21:01 81599.9;2026-05-14 21:22:02 81608;2026-05-14 21:23:01 81569.3;2026-05-14 21:24:01 81454.4;2026-05-14 21:25:01 81458.9;2026-05-14 21:26:01 81442.9;2026-05-14 21:27:02 81390;2026-05-14 21:28:01 81356;2026-05-14 21:29:02 81352;2026-05-14 21:30:02 81371.9;2026-05-14 21:31:02 81410;2026-05-14 21:32:01 81476;2026-05-14 21:33:01 81458;2026-05-14 21:34:02 81480;2026-05-14 21:35:01 81382;2026-05-14 21:36:01 81376;2026-05-14 21:37:01 81355.6;2026-05-14 21:38:01 81374.2;2026-05-14 21:39:01 81391;2026-05-14 21:40:02 81417.1;2026-05-14 21:41:01 81416.9;2026-05-14 21:42:01 81437.5;2026-05-14 21:43:02 81424;2026-05-14 21:44:01 81445;2026-05-14 21:45:02 81433.9;2026-05-14 21:46:01 81443.4;2026-05-14 21:47:01 81420.8;2026-05-14 21:48:02 81422;2026-05-14 21:49:02 81393.5;2026-05-14 21:50:02 81403.3;2026-05-14 21:51:02 81379.2;2026-05-14 21:52:01 81438.9;2026-05-14 21:53:02 81477.7;2026-05-14 21:54:01 81460;2026-05-14 21:55:01 81410.1;2026-05-14 21:56:01 81420;2026-05-14 21:57:01 81414.9;2026-05-14 21:58:02 81393.7;2026-05-14 21:59:01 81444.5;2026-05-14 22:00:02 81477.7;2026-05-14 22:01:02 81476.7;2026-05-14 22:02:01 81491.1;2026-05-14 22:03:01 81518.3;2026-05-14 22:04:02 81544.2;2026-05-14 22:05:02 81490;2026-05-14 22:06:02 81579.3;2026-05-14 22:07:01 81574.8;2026-05-14 22:08:01 81560.3;2026-05-14 22:09:02 81538.1;2026-05-14 22:10:01 81549.9;2026-05-14 22:11:02 81526.2;2026-05-14 22:12:01 81466.6;2026-05-14 22:13:01 81442.3;2026-05-14 22:14:02 81333.7;2026-05-14 22:15:02 81377.2;2026-05-14 22:16:02 81350;2026-05-14 22:17:01 81330;2026-05-14 22:18:01 81338.7;2026-05-14 22:19:02 81314;2026-05-14 22:20:02 81286;2026-05-14 22:21:01 81270;2026-05-14 22:22:01 81264.3;2026-05-14 22:23:02 81287.5;2026-05-14 22:24:02 81315.8;2026-05-14 22:25:02 81281.1;2026-05-14 22:26:01 81264.8;2026-05-14 22:27:01 81259.2;2026-05-14 22:28:02 81269;2026-05-14 22:29:02 81282;2026-05-14 22:30:02 81287.5;2026-05-14 22:31:02 81264;2026-05-14 22:32:02 81276;2026-05-14 22:33:02 81256;2026-05-14 22:34:01 81230.7;2026-05-14 22:35:01 81223.7;2026-05-14 22:36:01 81217;2026-05-14 22:37:01 81202.4;2026-05-14 22:38:02 81203.9;2026-05-14 22:39:01 81171.1;2026-05-14 22:40:02 81173;2026-05-14 22:41:02 81192;2026-05-14 22:42:01 81215.5;2026-05-14 22:43:01 81234.9;2026-05-14 22:44:02 81244.5;2026-05-14 22:45:02 81273.6;2026-05-14 22:46:01 81328.2;2026-05-14 22:47:01 81312.4;2026-05-14 22:48:02 81332.6;2026-05-14 22:49:02 81351.4;2026-05-14 22:50:02 81376.5;2026-05-14 22:51:01 81422.4;2026-05-14 22:52:01 81448.8;2026-05-14 22:53:02 81440.7;2026-05-14 22:54:02 81386;2026-05-14 22:55:02 81386;2026-05-14 22:56:02 81384.4;2026-05-14 22:57:02 81367.1;2026-05-14 22:58:01 81383.2;2026-05-14 22:59:01 81454.4;2026-05-14 23:00:03 81439.2;2026-05-14 23:01:01 81386.4;2026-05-14 23:02:01 81380;2026-05-14 23:03:01 81386.4;2026-05-14 23:04:02 81378;2026-05-14 23:05:02 81406;2026-05-14 23:06:02 81419.1;2026-05-14 23:07:02 81384;2026-05-14 23:08:01 81399.6;2026-05-14 23:09:01 81404;2026-05-14 23:10:02 81404;2026-05-14 23:11:02 81372.6;2026-05-14 23:12:02 81361.2;2026-05-14 23:13:01 81350;2026-05-14 23:14:01 81327.6;2026-05-14 23:15:02 81348.4;2026-05-14 23:16:01 81322;2026-05-14 23:17:01 81280;2026-05-14 23:18:02 81268.4;2026-05-14 23:19:02 81289.8;2026-05-14 23:20:02 81309.1;2026-05-14 23:21:01 81342.1;2026-05-14 23:22:01 81361.7;2026-05-14 23:23:01 81346;2026-05-14 23:24:02 81345;2026-05-14 23:25:02 81336.5;2026-05-14 23:26:02 81357.8;2026-05-14 23:27:01 81378.2;2026-05-14 23:28:01 81424.4;2026-05-14 23:29:02 81415.1;2026-05-14 23:30:02 81419.4;2026-05-14 23:31:02 81436.1;2026-05-14 23:32:01 81463.7;2026-05-14 23:33:02 81485;2026-05-14 23:34:01 81468;2026-05-14 23:35:01 81452.6;2026-05-14 23:36:01 81464;2026-05-14 23:37:02 81499.7;2026-05-14 23:38:02 81525;2026-05-14 23:39:01 81487;2026-05-14 23:40:01 81477.1;2026-05-14 23:41:01 81476;2026-05-14 23:42:02 81463.2;2026-05-14 23:43:01 81481.1;2026-05-14 23:44:01 81456.6;2026-05-14 23:45:02 81455.7;2026-05-14 23:46:01 81424.6;2026-05-14 23:47:02 81424.6;2026-05-14 23:48:01 81408.5;2026-05-14 23:49:01 81429.9;2026-05-14 23:50:02 81418;2026-05-14 23:51:02 81427;2026-05-14 23:52:01 81424.8;2026-05-14 23:53:02 81424.8;2026-05-14 23:54:01 81450.5;2026-05-14 23:55:01 81421.1;2026-05-14 23:56:01 81405.2;2026-05-14 23:57:02 81397.4;2026-05-14 23:58:01 81396.6;2026-05-14 23:59:01 81386.9;2026-05-15 00:00:03 81399.2;2026-05-15 00:01:01 81373.6;2026-05-15 00:02:01 81391.8;2026-05-15 00:03:01 81373.1;2026-05-15 00:04:01 81400;2026-05-15 00:05:02 81421.5;2026-05-15 00:06:02 81442.5;2026-05-15 00:07:01 81406.5;2026-05-15 00:08:02 81434.4;2026-05-15 00:09:01 81440;2026-05-15 00:10:01 81470;2026-05-15 00:11:01 81430;2026-05-15 00:12:02 81450;2026-05-15 00:13:01 81470;2026-05-15 00:14:01 81500.7;2026-05-15 00:15:02 81470;2026-05-15 00:16:02 81429.8;2026-05-15 00:17:01 81426;2026-05-15 00:18:01 81423;2026-05-15 00:19:01 81411.5;2026-05-15 00:20:01 81428.9;2026-05-15 00:21:01 81429.4;2026-05-15 00:22:02 81429.4;2026-05-15 00:23:01 81429.4;2026-05-15 00:24:01 81446;2026-05-15 00:25:02 81446;2026-05-15 00:26:01 81445.9;2026-05-15 00:27:01 81435;2026-05-15 00:28:02 81435;2026-05-15 00:29:01 81450;2026-05-15 00:30:01 81458.9;2026-05-15 00:31:01 81475.1;2026-05-15 00:32:02 81513.8;2026-05-15 00:33:01 81525.8;2026-05-15 00:34:01 81496.4;2026-05-15 00:35:02 81502.3;2026-05-15 00:36:01 81494.8;2026-05-15 00:37:01 81507.4;2026-05-15 00:38:02 81497.7;2026-05-15 00:39:01 81509.8;2026-05-15 00:40:02 81518.6;2026-05-15 00:41:02 81536;2026-05-15 00:42:01 81536;2026-05-15 00:43:01 81520;2026-05-15 00:44:01 81510.8;2026-05-15 00:45:02 81510.8;2026-05-15 00:46:01 81555.9;2026-05-15 00:47:01 81519.2;2026-05-15 00:48:01 81512.6;2026-05-15 00:49:01 81516;2026-05-15 00:50:02 81488;2026-05-15 00:51:02 81473.3;2026-05-15 00:52:01 81467.1;2026-05-15 00:53:02 81467.1;2026-05-15 00:54:01 81462;2026-05-15 00:55:02 81460;2026-05-15 00:56:02 81450;2026-05-15 00:57:01 81429.7;2026-05-15 00:58:02 81439.6;2026-05-15 00:59:01 81456;2026-05-15 01:00:01 81416.7;2026-05-15 01:01:01 81416;2026-05-15 01:02:02 81395.1;2026-05-15 01:03:01 81362.2;2026-05-15 01:04:02 81333.3;2026-05-15 01:05:02 81333;2026-05-15 01:06:02 81290.8;2026-05-15 01:07:01 81278.8;2026-05-15 01:08:01 81233.2;2026-05-15 01:09:02 81214.9;2026-05-15 01:10:02 81236.1;2026-05-15 01:11:01 81240;2026-05-15 01:12:01 81248.1;2026-05-15 01:13:02 81252.5;2026-05-15 01:14:01 81252.5;2026-05-15 01:15:02 81265.6;2026-05-15 01:16:01 81257.2;2026-05-15 01:17:02 81258.3;2026-05-15 01:18:01 81254.3;2026-05-15 01:19:01 81252.5;2026-05-15 01:20:02 81252.5;2026-05-15 01:21:02 81240;2026-05-15 01:22:01 81202;2026-05-15 01:23:02 81202;2026-05-15 01:24:01 81300;2026-05-15 01:25:01 81295.6;2026-05-15 01:26:01 81308.8;2026-05-15 01:27:02 81308.8;2026-05-15 01:28:01 81334.8;2026-05-15 01:29:02 81371;2026-05-15 01:30:02 81354.9;2026-05-15 01:31:02 81348;2026-05-15 01:32:01 81346.1;2026-05-15 01:33:02 81354.4;2026-05-15 01:34:01 81340;2026-05-15 01:35:01 81322.4;2026-05-15 01:36:01 81322.4;2026-05-15 01:37:01 81334;2026-05-15 01:38:01 81334;2026-05-15 01:39:02 81266.4;2026-05-15 01:40:01 81256;2026-05-15 01:41:01 81240;2026-05-15 01:42:02 81230;2026-05-15 01:43:01 81220.9;2026-05-15 01:44:01 81218.3;2026-05-15 01:45:02 81192.6;2026-05-15 01:46:01 81094;2026-05-15 01:47:01 81102;2026-05-15 01:48:01 81095;2026-05-15 01:49:02 81094;2026-05-15 01:50:02 81060;2026-05-15 01:51:01 81098.7;2026-05-15 01:52:01 81098.2;2026-05-15 01:53:01 81090;2026-05-15 01:54:02 81068.8;2026-05-15 01:55:02 81084;2026-05-15 01:56:01 81092.9;2026-05-15 01:57:01 81066;2026-05-15 01:58:02 81072;2026-05-15 01:59:01 81090;2026-05-15 02:00:02 81108.5;2026-05-15 02:01:02 81088;2026-05-15 02:02:01 81137.7;2026-05-15 02:03:01 81142;2026-05-15 02:04:02 81146.1;2026-05-15 02:05:02 81174.8;2026-05-15 02:06:01 81204;2026-05-15 02:07:02 81278;2026-05-15 02:08:01 81306;2026-05-15 02:09:01 81301.1;2026-05-15 02:10:02 81301.1;2026-05-15 02:11:02 81320;2026-05-15 02:12:01 81371.5;2026-05-15 02:13:02 81388;2026-05-15 02:14:01 81474;2026-05-15 02:15:02 81471.8;2026-05-15 02:16:01 81460;2026-05-15 02:17:01 81402;2026-05-15 02:18:02 81398.2;2026-05-15 02:19:01 81433.1;2026-05-15 02:20:02 81398;2026-05-15 02:21:02 81371.7;2026-05-15 02:22:01 81394;2026-05-15 02:23:02 81444.4;2026-05-15 02:24:01 81448.2;2026-05-15 02:25:01 81444;2026-05-15 02:26:01 81412.2;2026-05-15 02:27:02 81421.9;2026-05-15 02:28:01 81426.5;2026-05-15 02:29:01 81469.2;2026-05-15 02:30:02 81422.9;2026-05-15 02:31:02 81491.1;2026-05-15 02:32:01 81556.7;2026-05-15 02:33:01 81663.5;2026-05-15 02:34:02 81619.3;2026-05-15 02:35:01 81631.5;2026-05-15 02:36:01 81633;2026-05-15 02:37:02 81599.6;2026-05-15 02:38:01 81579.7;2026-05-15 02:39:01 81543;2026-05-15 02:40:02 81480.1;2026-05-15 02:41:01 81337.4;2026-05-15 02:42:01 81309.6;2026-05-15 02:43:02 81346.2;2026-05-15 02:44:01 81343;2026-05-15 02:45:01 81432.1;2026-05-15 02:46:01 81430;2026-05-15 02:47:01 81526.9;2026-05-15 02:48:02 81530.7;2026-05-15 02:49:01 81560;2026-05-15 02:50:02 81580;2026-05-15 02:51:02 81546;2026-05-15 02:52:01 81514.6;2026-05-15 02:53:02 81471.3;2026-05-15 02:54:01 81493.5;2026-05-15 02:55:02 81522.8;2026-05-15 02:56:01 81470.4;2026-05-15 02:57:01 81458.9;2026-05-15 02:58:01 81519.6;2026-05-15 02:59:02 81529;2026-05-15 03:00:02 81566.9;2026-05-15 03:01:01 81576;2026-05-15 03:02:02 81606.6;2026-05-15 03:03:01 81612.7;2026-05-15 03:04:02 81597.3;2026-05-15 03:05:02 81568.6;2026-05-15 03:06:01 81517.8;2026-05-15 03:07:01 81558;2026-05-15 03:08:02 81558;2026-05-15 03:09:01 81532.3;2026-05-15 03:10:02 81549.4;2026-05-15 03:11:01 81522.5;2026-05-15 03:12:01 81540;2026-05-15 03:13:01 81563.3;2026-05-15 03:14:01 81537.7;2026-05-15 03:15:02 81579.8;2026-05-15 03:16:01 81587.1;2026-05-15 03:17:02 81521.4;2026-05-15 03:18:01 81524;2026-05-15 03:19:02 81547.3;2026-05-15 03:20:02 81483.2;2026-05-15 03:21:01 81456;2026-05-15 03:22:01 81461.1;2026-05-15 03:23:02 81480;2026-05-15 03:24:01 81473.7;2026-05-15 03:25:01 81500;2026-05-15 03:26:01 81453.9;2026-05-15 03:27:02 81425.9;2026-05-15 03:28:01 81416;2026-05-15 03:29:02 81386.9;2026-05-15 03:30:02 81272.1;2026-05-15 03:31:02 81230.3;2026-05-15 03:32:01 81242;2026-05-15 03:33:02 81219.9;2026-05-15 03:34:01 81280;2026-05-15 03:35:01 81315.3;2026-05-15 03:36:01 81411.3;2026-05-15 03:37:02 81431.7;2026-05-15 03:38:01 81407.5;2026-05-15 03:39:02 81409.9;2026-05-15 03:40:02 81392.1;2026-05-15 03:41:01 81402.8;2026-05-15 03:43:01 81407.5;2026-05-15 03:44:02 81390;2026-05-15 03:45:02 81345.7;2026-05-15 03:46:01 81280.5;2026-05-15 03:47:01 81292.1;2026-05-15 03:48:01 81299.9;2026-05-15 03:49:01 81292.3;2026-05-15 03:50:02 81307.4;2026-05-15 03:51:02 81164;2026-05-15 03:52:01 81170;2026-05-15 03:53:02 81166.1;2026-05-15 03:54:01 81264.3;2026-05-15 03:55:02 81204.4;2026-05-15 03:56:01 81216;2026-05-15 03:57:01 81158;2026-05-15 03:58:02 81167.7;2026-05-15 03:59:01 81104.1;2026-05-15 04:00:02 81131;2026-05-15 04:01:01 81006.5;2026-05-15 04:02:01 81080.8;2026-05-15 04:03:01 81130;2026-05-15 04:04:02 81184;2026-05-15 04:05:02 81120;2026-05-15 04:06:02 81074;2026-05-15 04:07:01 81019.5;2026-05-15 04:08:02 81037.9;2026-05-15 04:09:01 81019.5;2026-05-15 04:10:01 80950;2026-05-15 04:11:01 80966;2026-05-15 04:12:01 80936;2026-05-15 04:13:02 80924;2026-05-15 04:14:01 80944.8;2026-05-15 04:15:01 80990;2026-05-15 04:16:01 80982;2026-05-15 04:17:01 80910;2026-05-15 04:18:01 80942;2026-05-15 04:19:01 80960;2026-05-15 04:20:02 80940.7;2026-05-15 04:21:01 80926;2026-05-15 04:22:01 80972.6;2026-05-15 04:23:01 80988.2;2026-05-15 04:24:01 80978.9;2026-05-15 04:25:02 80918.2;2026-05-15 04:26:01 80958.7;2026-05-15 04:27:01 80953.9;2026-05-15 04:28:01 80908.8;2026-05-15 04:29:02 80907.9;2026-05-15 04:30:02 80870;2026-05-15 04:31:02 80854.7;2026-05-15 04:32:01 80798;2026-05-15 04:33:01 80773;2026-05-15 04:34:01 80796.3;2026-05-15 04:35:01 80876;2026-05-15 04:36:01 80843.4;2026-05-15 04:37:02 80897.6;2026-05-15 04:38:01 80961.6;2026-05-15 04:39:01 80880;2026-05-15 04:40:02 80918.7;2026-05-15 04:41:01 80937.7;2026-05-15 04:42:01 80932;2026-05-15 04:43:01 81062.3;2026-05-15 04:44:02 81110;2026-05-15 04:45:02 81177.2;2026-05-15 04:46:01 81124.4;2026-05-15 04:47:01 81150;2026-05-15 04:48:01 81109.2;2026-05-15 04:49:02 81112.3;2026-05-15 04:50:02 81130;2026-05-15 04:51:01 81282;2026-05-15 04:52:01 81310;2026-05-15 04:53:01 81332;2026-05-15 04:54:01 81296.6;2026-05-15 04:55:02 81280;2026-05-15 04:56:01 81305;2026-05-15 04:57:01 81295.1;2026-05-15 04:58:02 81312;2026-05-15 04:59:01 81299.1;2026-05-15 05:00:01 81334;2026-05-15 05:01:01 81306.8;2026-05-15 05:02:01 81300;2026-05-15 05:03:02 81257.3;2026-05-15 05:04:01 81233.9;2026-05-15 05:05:02 81249.4;2026-05-15 05:06:02 81185.9;2026-05-15 05:07:01 81147.9;2026-05-15 05:08:01 81199.4;2026-05-15 05:09:01 81175.5;2026-05-15 05:10:01 81251.7;2026-05-15 05:11:01 81259.1;2026-05-15 05:12:02 81240.9;2026-05-15 05:13:01 81230.2;2026-05-15 05:14:01 81230;2026-05-15 05:15:02 81204;2026-05-15 05:16:01 81182.2;2026-05-15 05:17:01 81200;2026-05-15 05:18:02 81210.6;2026-05-15 05:19:01 81230.6;2026-05-15 05:20:02 81204.1;2026-05-15 05:21:01 81176.5;2026-05-15 05:22:02 81195.7;2026-05-15 05:23:01 81198.2;2026-05-15 05:24:01 81249.8;2026-05-15 05:25:02 81248.8;2026-05-15 05:26:01 81225;2026-05-15 05:27:01 81239;2026-05-15 05:28:02 81212.5;2026-05-15 05:29:01 81250;2026-05-15 05:30:02 81210;2026-05-15 05:31:01 81124.6;2026-05-15 05:32:02 81049.8;2026-05-15 05:33:01 81038;2026-05-15 05:34:02 80980.7;2026-05-15 05:35:02 80962.7;2026-05-15 05:36:01 80948;2026-05-15 05:37:01 81023.6;2026-05-15 05:38:01 81050;2026-05-15 05:39:01 80973.6;2026-05-15 05:40:02 81003.4;2026-05-15 05:41:01 81026.7;2026-05-15 05:42:01 81000.5;2026-05-15 05:43:02 80996.8;2026-05-15 05:44:01 80991.8;2026-05-15 05:45:02 81020;2026-05-15 05:46:01 81000.5;2026-05-15 05:47:01 81009.2;2026-05-15 05:48:01 81005.5;2026-05-15 05:49:01 80973.6;2026-05-15 05:50:02 80995.3;2026-05-15 05:51:01 81004.9;2026-05-15 05:52:01 81014;2026-05-15 05:53:02 81024;2026-05-15 05:54:01 81031.8;2026-05-15 05:55:02 81055;2026-05-15 05:56:01 81072;2026-05-15 05:57:01 81081.9;2026-05-15 05:58:02 81080;2026-05-15 05:59:01 81054;2026-05-15 06:00:03 81031.8;2026-05-15 06:01:01 81011.6;2026-05-15 06:02:02 80988.4;2026-05-15 06:03:01 80960;2026-05-15 06:04:01 80990;2026-05-15 06:05:02 81090.7;2026-05-15 06:06:02 81078.5;2026-05-15 06:07:01 81096.2;2026-05-15 06:08:02 81083.2;2026-05-15 06:09:01 81056;2026-05-15 06:10:01 81083.2;2026-05-15 06:11:01 81052.7;2026-05-15 06:12:02 81032.1;2026-05-15 06:13:01 81024.9;2026-05-15 06:14:01 81032;2026-05-15 06:15:02 81059.9;2026-05-15 06:16:01 81060;2026-05-15 06:17:01 81031.3;2026-05-15 06:18:01 81012.2;2026-05-15 06:19:01 80990.9;2026-05-15 06:20:02 80987;2026-05-15 06:21:01 80967.2;2026-05-15 06:22:01 80914.9;2026-05-15 06:23:02 80960;2026-05-15 06:24:01 80982.9;2026-05-15 06:25:02 80990;2026-05-15 06:26:01 80958;2026-05-15 06:27:02 80946;2026-05-15 06:28:01 80957.8;2026-05-15 06:29:01 80907.8;2026-05-15 06:30:02 80907.8;2026-05-15 06:31:01 80914.3;2026-05-15 06:32:01 80892.5;2026-05-15 06:33:01 80942.2;2026-05-15 06:34:01 80994;2026-05-15 06:35:02 80960;2026-05-15 06:36:01 80978;2026-05-15 06:37:01 80950.3;2026-05-15 06:38:02 80957.8;2026-05-15 06:39:01 80979.9;2026-05-15 06:40:01 81016.2;2026-05-15 06:42:01 81012;2026-05-15 06:43:01 81004.7;2026-05-15 06:44:02 80930;2026-05-15 06:45:02 80930;2026-05-15 06:46:01 80937.2;2026-05-15 06:47:02 80926.5;2026-05-15 06:48:01 80874.4;2026-05-15 06:49:01 80898;2026-05-15 06:50:02 80914.4;2026-05-15 06:51:01 80876.2;2026-05-15 06:52:01 80886.4;2026-05-15 06:53:02 80824.2;2026-05-15 06:54:01 80840;2026-05-15 06:55:02 80795.1;2026-05-15 06:56:02 80792;2026-05-15 06:57:01 80802.1;2026-05-15 06:58:02 80792;2026-05-15 06:59:01 80728;2026-05-15 07:00:02 80700;2026-05-15 07:01:01 80786.8;2026-05-15 07:02:02 80813.9;2026-05-15 07:03:01 80826;2026-05-15 07:04:01 80840.7;2026-05-15 07:05:02 80824.3;2026-05-15 07:06:02 80800.5;2026-05-15 07:07:01 80752.9;2026-05-15 07:08:02 80768.3;2026-05-15 07:09:01 80791.1;2026-05-15 07:10:01 80780.1;2026-05-15 07:11:01 80745.6;2026-05-15 07:12:02 80800;2026-05-15 07:13:01 80780;2026-05-15 07:14:01 80834;2026-05-15 07:15:02 80873.1;2026-05-15 07:16:01 80860.8;2026-05-15 07:17:01 80801.7;2026-05-15 07:18:01 80823.9;2026-05-15 07:19:02 80850.1;2026-05-15 07:20:01 80852.6;2026-05-15 07:21:01 80870;2026-05-15 07:22:02 80852;2026-05-15 07:23:01 80810;2026-05-15 07:24:01 80858.8;2026-05-15 07:25:02 80861;2026-05-15 07:26:01 80807.3;2026-05-15 07:27:01 80820;2026-05-15 07:28:02 80778.5;2026-05-15 07:29:01 80811.4;2026-05-15 07:30:02 80720.9;2026-05-15 07:31:02 80605.1;2026-05-15 07:32:01 80538.9;2026-05-15 07:33:02 80575.5;2026-05-15 07:34:02 80550;2026-05-15 07:35:01 80450;2026-05-15 07:36:01 80380;2026-05-15 07:37:02 80331.6;2026-05-15 07:38:02 80386;2026-05-15 07:39:01 80408.9;2026-05-15 07:40:02 80390.5;2026-05-15 07:41:01 80390;2026-05-15 07:42:01 80424.3;2026-05-15 07:43:02 80492.2;2026-05-15 07:44:02 80470;2026-05-15 07:45:02 80432;2026-05-15 07:46:01 80408.9;2026-05-15 07:47:02 80421.7;2026-05-15 07:48:01 80406.9;2026-05-15 07:49:01 80410;2026-05-15 07:50:02 80462.4;2026-05-15 07:51:01 80511.5;2026-05-15 07:52:01 80428.6;2026-05-15 07:53:02 80450.2;2026-05-15 07:54:01 80448.5;2026-05-15 07:55:01 80451.2;2026-05-15 07:56:01 80408.9;2026-05-15 07:57:02 80366.5;2026-05-15 07:58:01 80343.5;2026-05-15 07:59:01 80365.1;2026-05-15 08:00:03 80347.5;2026-05-15 08:01:02 80350;2026-05-15 08:02:01 80389.5;2026-05-15 08:03:02 80395.1;2026-05-15 08:04:01 80435.8;2026-05-15 08:05:02 80430;2026-05-15 08:06:02 80414.1;2026-05-15 08:07:01 80432;2026-05-15 08:08:02 80448.7;2026-05-15 08:09:01 80426.9;2026-05-15 08:10:01 80432;2026-05-15 08:11:01 80435.3;2026-05-15 08:12:02 80435.3;2026-05-15 08:13:01 80417.5;2026-05-15 08:14:01 80410.5;2026-05-15 08:15:02 80404.3;2026-05-15 08:16:02 80470.3;2026-05-15 08:17:01 80450.1;2026-05-15 08:18:01 80413.9;2026-05-15 08:19:02 80348.6;2026-05-15 08:20:01 80354;2026-05-15 08:21:01 80458.6;2026-05-15 08:22:02 80442;2026-05-15 08:23:01 80423.2;2026-05-15 08:24:01 80412.5;2026-05-15 08:25:02 80412.7;2026-05-15 08:26:01 80476;2026-05-15 08:27:01 80496.4;2026-05-15 08:28:02 80497.6;2026-05-15 08:29:01 80524.9;2026-05-15 08:30:01 80576;2026-05-15 08:31:01 80557.3;2026-05-15 08:32:01 80546.1;2026-05-15 08:33:02 80533;2026-05-15 08:34:01 80524.9;2026-05-15 08:35:01 80529.2;2026-05-15 08:36:01 80546;2026-05-15 08:37:02 80564.6;2026-05-15 08:38:01 80559.6;2026-05-15 08:39:01 80584.5;2026-05-15 08:40:02 80599.9;2026-05-15 08:41:02 80631.2;2026-05-15 08:42:01 80626.5;2026-05-15 08:43:02 80617.9;2026-05-15 08:44:01 80607.8;2026-05-15 08:45:01 80594.6;2026-05-15 08:46:02 80582;2026-05-15 08:47:01 80607.4;2026-05-15 08:48:01 80569.5;2026-05-15 08:49:02 80600;2026-05-15 08:50:02 80588.5;2026-05-15 08:51:01 80577.2;2026-05-15 08:52:01 80566.3;2026-05-15 08:53:02 80591.3;2026-05-15 08:54:01 80591.9;2026-05-15 08:55:02 80612.2;2026-05-15 08:56:01 80614.7;2026-05-15 08:57:01 80600;2026-05-15 08:58:02 80579.6;2026-05-15 08:59:01 80580;2026-05-15 09:00:02 80600;2026-05-15 09:01:01 80624.1;2026-05-15 09:02:01 80634;2026-05-15 09:03:02 80610;2026-05-15 09:04:01 80617.8;2026-05-15 09:05:01 80640.1;2026-05-15 09:06:01 80647;2026-05-15 09:07:02 80637.3;2026-05-15 09:08:01 80571.5;2026-05-15 09:09:01 80630;2026-05-15 09:10:02 80730;2026-05-15 09:12:01 80720;2026-05-15 09:13:02 80755;2026-05-15 09:14:01 80768;2026-05-15 09:15:02 80790.4;2026-05-15 09:16:02 80776.5;2026-05-15 09:17:01 80728.5;2026-05-15 09:18:02 80726.2;2026-05-15 09:19:01 80726.3;2026-05-15 09:20:01 80752;2026-05-15 09:21:01 80815;2026-05-15 09:22:02 80856.6;2026-05-15 09:23:01 80901.7;2026-05-15 09:24:01 80894.8;2026-05-15 09:25:02 80925;2026-05-15 09:26:01 81003.4;2026-05-15 09:27:01 80977.8;2026-05-15 09:28:02 80922.2;2026-05-15 09:29:02 80915;2026-05-15 09:30:02 80898;2026-05-15 09:31:01 80850.9;2026-05-15 09:32:02 80811.1;2026-05-15 09:33:01 80799.2;2026-05-15 09:34:02 80818;2026-05-15 09:35:02 80823.6;2026-05-15 09:36:01 80781.8;2026-05-15 09:37:01 80800;2026-05-15 09:38:02 80792.5;2026-05-15 09:39:01 80794.4;2026-05-15 09:40:01 80776.2;2026-05-15 09:41:02 80740;2026-05-15 09:42:01 80776.5;2026-05-15 09:43:02 80841;2026-05-15 09:44:01 80816.4;2026-05-15 09:45:02 80818.4;2026-05-15 09:46:01 80808.3;2026-05-15 09:47:02 80789.2;2026-05-15 09:48:01 80784.8;2026-05-15 09:49:01 80847.5;2026-05-15 09:50:02 80854;2026-05-15 09:51:01 80866;2026-05-15 09:52:01 80872.5;2026-05-15 09:53:02 80842.9;2026-05-15 09:54:01 80829.2;2026-05-15 09:55:01 80850.1;2026-05-15 09:56:01 80840.7;2026-05-15 09:57:02 80822.1;2026-05-15 09:58:01 80818.7;2026-05-15 09:59:01 80823;2026-05-15 10:00:02 80776.5;2026-05-15 10:01:01 80706.6;2026-05-15 10:02:02 80699.3;2026-05-15 10:03:01 80736.9;2026-05-15 10:04:01 80695.3;2026-05-15 10:05:02 80734;2026-05-15 10:06:02 80716.9;2026-05-15 10:07:01 80733.2;2026-05-15 10:08:02 80711.2;2026-05-15 10:09:01 80718.5;2026-05-15 10:10:01 80690.7;2026-05-15 10:11:01 80671.5;2026-05-15 10:12:02 80682.1;2026-05-15 10:13:01 80690;2026-05-15 10:14:01 80735.1;2026-05-15 10:15:03 80682;2026-05-15 10:16:01 80650.8;2026-05-15 10:17:02 80605.4;2026-05-15 10:18:01 80650.4;2026-05-15 10:19:01 80616.5;2026-05-15 10:20:02 80648;2026-05-15 10:21:01 80629.6;2026-05-15 10:22:01 80634.4;2026-05-15 10:23:02 80635.5;2026-05-15 10:24:01 80629.9;2026-05-15 10:25:02 80643.7;2026-05-15 10:26:02 80608.2;2026-05-15 10:27:01 80564.5;2026-05-15 10:28:01 80570;2026-05-15 10:29:01 80529.4;2026-05-15 10:30:01 80425.7;2026-05-15 10:31:01 80490;2026-05-15 10:32:02 80527.5;2026-05-15 10:33:01 80559.6;2026-05-15 10:34:02 80597.1;2026-05-15 10:35:02 80588;2026-05-15 10:36:01 80629.9;2026-05-15 10:37:01 80650;2026-05-15 10:38:02 80622.9;2026-05-15 10:39:02 80640;2026-05-15 10:40:02 80662.7;2026-05-15 10:41:01 80686.1;2026-05-15 10:42:01 80686.8;2026-05-15 10:43:02 80714.5;2026-05-15 10:44:01 80687.8;2026-05-15 10:45:01 80642.8;2026-05-15 10:46:01 80642.2;2026-05-15 10:47:01 80641;2026-05-15 10:48:02 80632;2026-05-15 10:49:02 80650;2026-05-15 10:50:02 80598.2;2026-05-15 10:51:01 80586;2026-05-15 10:52:01 80568;2026-05-15 10:53:02 80588;2026-05-15 10:54:01 80606.5;2026-05-15 10:55:02 80598.8;2026-05-15 10:56:01 80661.4;2026-05-15 10:57:01 80658;2026-05-15 10:58:02 80643.7;2026-05-15 10:59:02 80650;2026-05-15 11:00:02 80620.6;2026-05-15 11:01:02 80629.5;2026-05-15 11:02:01 80560.5;2026-05-15 11:03:01 80574.5;2026-05-15 11:04:02 80634.2;2026-05-15 11:05:02 80670.5;2026-05-15 11:06:01 80600;2026-05-15 11:07:01 80582.2;2026-05-15 11:08:02 80582.2;2026-05-15 11:09:01 80593.5;2026-05-15 11:10:01 80575.7;2026-05-15 11:11:01 80578.9;2026-05-15 11:12:01 80561.8;2026-05-15 11:13:02 80588.2;2026-05-15 11:14:01 80570.4;2026-05-15 11:15:02 80554;2026-05-15 11:16:01 80536.6;2026-05-15 11:17:01 80555.2;2026-05-15 11:18:02 80543.4;2026-05-15 11:19:02 80526;2026-05-15 11:20:02 80507;2026-05-15 11:21:02 80518.9;2026-05-15 11:22:01 80478.4;2026-05-15 11:23:01 80465.4;2026-05-15 11:24:01 80507.1;2026-05-15 11:25:02 80471.1;2026-05-15 11:26:01 80497.6;2026-05-15 11:27:02 80512;2026-05-15 11:28:01 80527.6;2026-05-15 11:29:02 80573.8;2026-05-15 11:30:02 80564.5;2026-05-15 11:31:01 80552.9;2026-05-15 11:32:02 80600;2026-05-15 11:33:01 80637;2026-05-15 11:34:01 80623.6;2026-05-15 11:35:02 80606.1;2026-05-15 11:36:01 80604.4;2026-05-15 11:37:01 80542;2026-05-15 11:38:02 80514.3;2026-05-15 11:39:01 80494;2026-05-15 11:40:01 80466.1;2026-05-15 11:41:01 80465;2026-05-15 11:42:01 80440;2026-05-15 11:43:02 80448;2026-05-15 11:44:01 80420;2026-05-15 11:45:01 80440;2026-05-15 11:46:01 80434;2026-05-15 11:47:02 80434.9;2026-05-15 11:48:01 80427.1;2026-05-15 11:49:02 80413.9;2026-05-15 11:50:02 80382;2026-05-15 11:51:02 80381;2026-05-15 11:52:01 80415.8;2026-05-15 11:53:01 80390;2026-05-15 11:54:02 80396;2026-05-15 11:55:02 80450.6;2026-05-15 11:56:01 80464.5;2026-05-15 11:57:01 80457.5;2026-05-15 11:58:02 80457.4;2026-05-15 11:59:01 80489.8;2026-05-15 12:00:02 80430.1;2026-05-15 12:01:02 80471;2026-05-15 12:02:01 80493;2026-05-15 12:03:01 80457.4;2026-05-15 12:04:02 80474.4;2026-05-15 12:05:02 80511.6;2026-05-15 12:06:02 80523;2026-05-15 12:07:01 80532.9;2026-05-15 12:08:01 80551.9;2026-05-15 12:09:02 80564.5;2026-05-15 12:10:02 80561.3;2026-05-15 12:11:02 80595.3;2026-05-15 12:12:02 80595;2026-05-15 12:13:01 80584.1;2026-05-15 12:14:01 80589.1;2026-05-15 12:15:02 80575.8;2026-05-15 12:16:02 80514.4;2026-05-15 12:17:02 80520.9;2026-05-15 12:18:01 80495;2026-05-15 12:19:01 80495;2026-05-15 12:20:02 80530;2026-05-15 12:21:01 80520;2026-05-15 12:22:02 80513.5;2026-05-15 12:23:01 80552.7;2026-05-15 12:24:01 80550;2026-05-15 12:25:02 80571.9;2026-05-15 12:26:02 80547.6;2026-05-15 12:27:01 80512.3;2026-05-15 12:28:01 80512.3;2026-05-15 12:29:02 80512.3;2026-05-15 12:30:02 80536;2026-05-15 12:31:01 80559.6;2026-05-15 12:32:02 80564.5;2026-05-15 12:33:01 80573.7;2026-05-15 12:34:01 80555.3;2026-05-15 12:35:02 80537.8;2026-05-15 12:36:02 80525.2;2026-05-15 12:37:01 80500;2026-05-15 12:38:01 80495;2026-05-15 12:39:02 80495;2026-05-15 12:40:02 80455;2026-05-15 12:41:01 80450;2026-05-15 12:42:01 80477.7;2026-05-15 12:43:02 80475;2026-05-15 12:44:01 80539.4;2026-05-15 12:45:02 80606.8;2026-05-15 12:46:01 80617.6;2026-05-15 12:47:02 80689.4;2026-05-15 12:48:01 80672.1;2026-05-15 12:49:01 80612.7;2026-05-15 12:50:02 80670.5;2026-05-15 12:51:02 80756.5;2026-05-15 12:52:01 80753.1;2026-05-15 12:53:01 80764;2026-05-15 12:54:01 80739;2026-05-15 12:55:02 80740.9;2026-05-15 12:56:02 80716.9;2026-05-15 12:57:01 80732.3;2026-05-15 12:58:02 80724.5;2026-05-15 12:59:01 80728.2;2026-05-15 13:00:02 80750.6;2026-05-15 13:01:02 80725.4;2026-05-15 13:02:01 80671.3;2026-05-15 13:03:02 80673.8;2026-05-15 13:04:01 80637;2026-05-15 13:05:01 80650.4;2026-05-15 13:06:01 80635.5;2026-05-15 13:07:01 80620.2;2026-05-15 13:08:01 80620.2;2026-05-15 13:09:02 80601.7;2026-05-15 13:10:02 80653.5;2026-05-15 13:11:02 80644.3;2026-05-15 13:12:01 80640;2026-05-15 13:13:01 80652;2026-05-15 13:14:01 80677.1;2026-05-15 13:15:02 80716.9;2026-05-15 13:16:02 80706.1;2026-05-15 13:17:01 80712.6;2026-05-15 13:18:01 80650;2026-05-15 13:19:01 80670.5;2026-05-15 13:20:02 80670.5;2026-05-15 13:21:02 80632;2026-05-15 13:22:01 80608;2026-05-15 13:23:02 80613;2026-05-15 13:24:01 80600;2026-05-15 13:25:01 80604.2;2026-05-15 13:26:02 80604.2;2026-05-15 13:27:01 80608;2026-05-15 13:28:01 80625.5;2026-05-15 13:29:02 80628.5;2026-05-15 13:30:02 80619.9;2026-05-15 13:31:02 80624.8;2026-05-15 13:32:01 80608.9;2026-05-15 13:33:01 80619.5;2026-05-15 13:34:02 80606.4;2026-05-15 13:35:02 80644.8;2026-05-15 13:36:01 80630.8;2026-05-15 13:37:01 80630.8;2026-05-15 13:38:02 80628;2026-05-15 13:39:02 80608.7;2026-05-15 13:40:01 80607.9;2026-05-15 13:41:02 80603.6;2026-05-15 13:42:01 80633.9;2026-05-15 13:43:01 80632;2026-05-15 13:44:02 80639.8;2026-05-15 13:45:02 80657.9;2026-05-15 13:46:01 80672.3;2026-05-15 13:47:02 80692.8;2026-05-15 13:48:01 80708.2;2026-05-15 13:49:01 80670.5;2026-05-15 13:50:02 80697.5;2026-05-15 13:51:01 80693.9;2026-05-15 13:52:01 80676.6;2026-05-15 13:53:01 80673.2;2026-05-15 13:54:02 80679.5;2026-05-15 13:55:01 80600;2026-05-15 13:56:01 80606.4;2026-05-15 13:57:01 80624;2026-05-15 13:58:01 80628.5;2026-05-15 13:59:01 80610;2026-05-15 14:00:02 80634;2026-05-15 14:01:01 80570;2026-05-15 14:02:01 80515;2026-05-15 14:03:02 80542.2;2026-05-15 14:04:01 80519;2026-05-15 14:05:01 80480;2026-05-15 14:06:01 80421.7;2026-05-15 14:07:01 80415.6;2026-05-15 14:08:01 80436;2026-05-15 14:09:02 80592.4;2026-05-15 14:10:02 80586.1;2026-05-15 14:11:02 80547.9;2026-05-15 14:12:02 80511.6;2026-05-15 14:13:01 80508.7;2026-05-15 14:14:01 80402;2026-05-15 14:15:02 80433.9;2026-05-15 14:16:01 80467.3;2026-05-15 14:17:02 80458.6;2026-05-15 14:18:01 80476.8;2026-05-15 14:19:01 80501.2;2026-05-15 14:20:01 80512.6;2026-05-15 14:21:01 80511.6;2026-05-15 14:22:02 80538.7;2026-05-15 14:23:02 80520;2026-05-15 14:24:01 80484;2026-05-15 14:25:01 80475;2026-05-15 14:26:01 80500;2026-05-15 14:27:01 80497.1;2026-05-15 14:28:02 80512.3;2026-05-15 14:29:02 80535.9;2026-05-15 14:30:01 80440;2026-05-15 14:31:02 80470.9;2026-05-15 14:32:01 80554.4;2026-05-15 14:33:01 80522.4;2026-05-15 14:34:02 80550.6;2026-05-15 14:35:02 80522.8;2026-05-15 14:36:01 80502.9;2026-05-15 14:37:01 80446.9;2026-05-15 14:38:01 80440.7;2026-05-15 14:39:02 80466.4;2026-05-15 14:40:02 80444.1;2026-05-15 14:41:01 80444.1;2026-05-15 14:42:02 80400;2026-05-15 14:43:01 80444.1;2026-05-15 14:44:01 80399.1;2026-05-15 14:45:02 80385.3;2026-05-15 14:46:02 80414.7;2026-05-15 14:47:01 80411.9;2026-05-15 14:48:01 80409.2;2026-05-15 14:49:01 80400.6;2026-05-15 14:50:02 80392.3;2026-05-15 14:51:02 80381.7;2026-05-15 14:52:01 80440;2026-05-15 14:53:01 80384.3;2026-05-15 14:54:02 80357.7;2026-05-15 14:55:02 80373.9;2026-05-15 14:56:02 80366.9;2026-05-15 14:57:02 80374.5;2026-05-15 14:58:01 80374.4;2026-05-15 14:59:01 80385.1;2026-05-15 15:00:01 80319.5;2026-05-15 15:01:02 80228;2026-05-15 15:02:01 80150;2026-05-15 15:03:01 80112.9;2026-05-15 15:04:02 80140.7;2026-05-15 15:05:02 80121.6;2026-05-15 15:06:01 80142;2026-05-15 15:07:01 80110;2026-05-15 15:08:02 80077.6;2026-05-15 15:09:02 80095.6;2026-05-15 15:10:01 80118.1;2026-05-15 15:11:01 80113.3;2026-05-15 15:12:01 80088;2026-05-15 15:13:01 80080;2026-05-15 15:14:02 80134.2;2026-05-15 15:15:02 80102.5;2026-05-15 15:16:01 80103.8;2026-05-15 15:17:01 80105.5;2026-05-15 15:18:01 80140.6;2026-05-15 15:19:02 80135.2;2026-05-15 15:20:02 80151.5;2026-05-15 15:21:01 80156.8;2026-05-15 15:22:02 80160.7;2026-05-15 15:23:01 80150;2026-05-15 15:24:02 80183.7;2026-05-15 15:25:02 80100;2026-05-15 15:26:02 80077.5;2026-05-15 15:27:01 80050.8;2026-05-15 15:28:02 80012.5;2026-05-15 15:29:01 80015.5;2026-05-15 15:30:02 79875.3;2026-05-15 15:31:01 79806.7;2026-05-15 15:32:01 79706.6;2026-05-15 15:33:02 79651;2026-05-15 15:34:01 79685.3;2026-05-15 15:35:01 79650.7;2026-05-15 15:36:01 79636.6;2026-05-15 15:37:02 79580.1;2026-05-15 15:38:02 79390;2026-05-15 15:39:01 79300;2026-05-15 15:40:02 79341.4;2026-05-15 15:41:02 79238.7;2026-05-15 15:42:02 79149.9;2026-05-15 15:43:01 79143.9;2026-05-15 15:44:01 79158.2;2026-05-15 15:45:02 79085.3;2026-05-15 15:46:02 79221.7;2026-05-15 15:47:01 79190;2026-05-15 15:48:02 79116;2026-05-15 15:49:01 79151.4;2026-05-15 15:50:01 78967.6;2026-05-15 15:51:02 78707.1;2026-05-15 15:52:01 78812.5;2026-05-15 15:53:01 79013;2026-05-15 15:54:02 79050.7;2026-05-15 15:55:02 78876.6;2026-05-15 15:56:01 78810.8;2026-05-15 15:57:01 78769.8;2026-05-15 15:58:02 78825.9;2026-05-15 15:59:01 78775.9;2026-05-15 16:00:02 78732;2026-05-15 16:01:01 78854;2026-05-15 16:02:01 78944.5;2026-05-15 16:03:02 78904;2026-05-15 16:04:01 78963.5;2026-05-15 16:05:01 78935;2026-05-15 16:06:01 78914.8;2026-05-15 16:07:02 78943.1;2026-05-15 16:08:01 79026.4;2026-05-15 16:09:02 79144.6;2026-05-15 16:10:02 79125.8;2026-05-15 16:11:02 79139.5;2026-05-15 16:12:01 79270;2026-05-15 16:13:01 79211.6;2026-05-15 16:14:02 79238;2026-05-15 16:15:02 79256;2026-05-15 16:16:02 79229.7;2026-05-15 16:17:01 79276.2;2026-05-15 16:18:01 79322.1;2026-05-15 16:19:02 79220.8;2026-05-15 16:20:02 79228;2026-05-15 16:21:01 79169.2;2026-05-15 16:22:01 79191.4;2026-05-15 16:23:02 79223.1;2026-05-15 16:24:01 79171.8;2026-05-15 16:25:01 79150;2026-05-15 16:26:01 79088;2026-05-15 16:27:02 79093.9;2026-05-15 16:28:01 79126.8;2026-05-15 16:29:01 79082;2026-05-15 16:30:01 79146;2026-05-15 16:31:01 79050.7;2026-05-15 16:32:02 79054.1;2026-05-15 16:33:01 79061.1;2026-05-15 16:34:01 79134;2026-05-15 16:35:02 79194.2;2026-05-15 16:36:01 79176.9;2026-05-15 16:37:01 79128;2026-05-15 16:38:02 79196.4;2026-05-15 16:39:01 79161.3;2026-05-15 16:40:01 79222;2026-05-15 16:41:01 79196;2026-05-15 16:42:01 79253.1;2026-05-15 16:43:02 79210.1;2026-05-15 16:44:01 79223.8;2026-05-15 16:45:01 79130;2026-05-15 16:46:01 79051.4;2026-05-15 16:47:01 79000;2026-05-15 16:48:02 79005.1;2026-05-15 16:49:02 79013.7;2026-05-15 16:50:02 79036;2026-05-15 16:51:01 79044.5;2026-05-15 16:52:01 79100;2026-05-15 16:53:02 79112;2026-05-15 16:54:01 79200;2026-05-15 16:55:01 79164.9;2026-05-15 16:56:01 79227.3;2026-05-15 16:57:01 79297.5;2026-05-15 16:58:02 79259.1;2026-05-15 16:59:01 79197.4;2026-05-15 17:00:02 79150.1;2026-05-15 17:01:02 79212.6;2026-05-15 17:02:01 79101;2026-05-15 17:03:01 79125.8;2026-05-15 17:04:02 79110.3;2026-05-15 17:05:02 79150;2026-05-15 17:06:02 79115.7;2026-05-15 17:07:01 79105.1;2026-05-15 17:08:01 79103.9;2026-05-15 17:09:02 79264;2026-05-15 17:10:02 79315.1;2026-05-15 17:11:01 79275.9;2026-05-15 17:12:01 79288;2026-05-15 17:13:01 79271.6;2026-05-15 17:14:02 79238;2026-05-15 17:15:02 79233.6;2026-05-15 17:16:02 79232.9;2026-05-15 17:17:01 79254;2026-05-15 17:18:01 79224;2026-05-15 17:19:02 79286.7;2026-05-15 17:20:02 79325.9;2026-05-15 17:21:01 79365.2;2026-05-15 17:22:01 79296.2;2026-05-15 17:23:01 79281.2;2026-05-15 17:24:02 79250;2026-05-15 17:25:02 79158;2026-05-15 17:26:01 79210;2026-05-15 17:27:01 79170.3;2026-05-15 17:28:01 79148.9;2026-05-15 17:29:01 79142.4;2026-05-15 17:30:01 79167.9;2026-05-15 17:31:02 79193.5;2026-05-15 17:32:02 79208;2026-05-15 17:33:01 79202.3;2026-05-15 17:34:01 79151.3;2026-05-15 17:35:01 79145;2026-05-15 17:36:01 79132.5;2026-05-15 17:37:01 79154.7;2026-05-15 17:38:02 79148;2026-05-15 17:39:01 79120.2;2026-05-15 17:40:01 79143.9;2026-05-15 17:41:01 79175.9;2026-05-15 17:42:02 79145.4;2026-05-15 17:43:01 79119.2;2026-05-15 17:44:01 79082.1;2026-05-15 17:45:02 79082.7;2026-05-15 17:46:01 79081;2026-05-15 17:47:01 79113.2;2026-05-15 17:48:02 79163.8;2026-05-15 17:49:01 79128.1;2026-05-15 17:50:01 79186.9;2026-05-15 17:51:01 79180;2026-05-15 17:52:01 79193.5;2026-05-15 17:53:02 79186;2026-05-15 17:54:01 79235.2;2026-05-15 17:55:01 79221;2026-05-15 17:56:01 79230;2026-05-15 17:57:02 79142.4;2026-05-15 17:58:01 79178.5;2026-05-15 17:59:01 79131;2026-05-15 18:00:03 79154.2;2026-05-15 18:01:01 79178;2026-05-15 18:02:02 79188.8;2026-05-15 18:03:01 79160.2;2026-05-15 18:04:01 79199;2026-05-15 18:05:02 79235.9;2026-05-15 18:06:02 79146.8;2026-05-15 18:07:01 79181.6;2026-05-15 18:08:01 79186.1;2026-05-15 18:09:02 79198.1;2026-05-15 18:10:02 79207.1;2026-05-15 18:11:02 79162.4;2026-05-15 18:12:01 79184;2026-05-15 18:13:01 79202.5;2026-05-15 18:14:02 79190.2;2026-05-15 18:15:02 79164.8;2026-05-15 18:16:01 79168.8;2026-05-15 18:17:01 79169.7;2026-05-15 18:18:01 79150;2026-05-15 18:19:01 79182;2026-05-15 18:20:02 79250;2026-05-15 18:21:02 79232.2;2026-05-15 18:22:01 79258;2026-05-15 18:23:02 79255.5;2026-05-15 18:24:02 79290.1;2026-05-15 18:25:02 79261.2;2026-05-15 18:26:01 79230;2026-05-15 18:27:01 79246;2026-05-15 18:28:01 79222.4;2026-05-15 18:29:02 79316.7;2026-05-15 18:30:02 79350;2026-05-15 18:31:01 79338.3;2026-05-15 18:32:01 79340;2026-05-15 18:33:02 79281.2;2026-05-15 18:34:01 79318.9;2026-05-15 18:35:01 79295.4;2026-05-15 18:36:01 79292.9;2026-05-15 18:37:01 79316;2026-05-15 18:38:01 79262.2;2026-05-15 18:39:01 79295.5;2026-05-15 18:40:02 79320;2026-05-15 18:41:02 79278.5;2026-05-15 18:42:01 79270.9;2026-05-15 18:43:01 79272.9;2026-05-15 18:44:02 79279.8;2026-05-15 18:45:02 79254.2;2026-05-15 18:46:02 79165.6;2026-05-15 18:47:01 79300;2026-05-15 18:48:01 79288.9;2026-05-15 18:49:01 79267.9;2026-05-15 18:50:01 79284.7;2026-05-15 18:51:01 79267.7;2026-05-15 18:52:01 79234.5;2026-05-15 18:53:02 79246.7;2026-05-15 18:54:01 79234.9;2026-05-15 18:55:01 79281.1;2026-05-15 18:56:01 79282.4;2026-05-15 18:57:02 79286.8;2026-05-15 18:58:01 79267.1;2026-05-15 18:59:01 79274.9;2026-05-15 19:00:02 79259.5;2026-05-15 19:01:02 79257.5;2026-05-15 19:02:02 79272;2026-05-15 19:03:02 79242.8;2026-05-15 19:04:02 79255.4;2026-05-15 19:05:02 79266.8;2026-05-15 19:06:02 79313.8;2026-05-15 19:07:01 79278.3;2026-05-15 19:08:01 79308;2026-05-15 19:09:01 79296.2;2026-05-15 19:10:02 79278.4;2026-05-15 19:11:01 79297.2;2026-05-15 19:12:01 79299.2;2026-05-15 19:13:01 79238;2026-05-15 19:14:02 79260;2026-05-15 19:15:02 79281.6;2026-05-15 19:16:01 79259.2;2026-05-15 19:17:02 79246;2026-05-15 19:18:01 79255.7;2026-05-15 19:19:01 79270;2026-05-15 19:20:02 79275.5;2026-05-15 19:21:02 79270.4;2026-05-15 19:22:02 79316.3;2026-05-15 19:23:01 79316.4;2026-05-15 19:24:01 79316.6;2026-05-15 19:25:02 79364.5;2026-05-15 19:26:02 79372.8;2026-05-15 19:27:01 79398;2026-05-15 19:28:01 79449.1;2026-05-15 19:29:02 79375.1;2026-05-15 19:30:02 79379.1;2026-05-15 19:31:01 79406.1;2026-05-15 19:32:01 79425.5;2026-05-15 19:33:01 79458.3;2026-05-15 19:34:01 79458;2026-05-15 19:35:02 79465.5;2026-05-15 19:36:02 79467.2;2026-05-15 19:37:02 79456.2;2026-05-15 19:38:01 79430.2;2026-05-15 19:39:01 79477.1;2026-05-15 19:40:02 79459;2026-05-15 19:41:02 79422.1;2026-05-15 19:42:02 79400;2026-05-15 19:43:01 79388.2;2026-05-15 19:44:01 79393;2026-05-15 19:45:02 79414.2;2026-05-15 19:46:02 79400.9;2026-05-15 19:47:01 79411.1;2026-05-15 19:48:01 79377;2026-05-15 19:49:02 79413;2026-05-15 19:50:02 79422;2026-05-15 19:51:01 79412.2;2026-05-15 19:52:01 79382.6;2026-05-15 19:53:02 79419;2026-05-15 19:54:01 79431.1;2026-05-15 19:55:02 79445.8;2026-05-15 19:56:01 79486.2;2026-05-15 19:57:01 79440;2026-05-15 19:58:01 79454;2026-05-15 19:59:01 79460;2026-05-15 20:00:02 79490;2026-05-15 20:01:01 79504.8;2026-05-15 20:02:01 79545.5;2026-05-15 20:03:02 79561.9;2026-05-15 20:04:01 79531.9;2026-05-15 20:05:01 79493.5;2026-05-15 20:06:01 79444.5;2026-05-15 20:07:01 79486;2026-05-15 20:08:02 79446.2;2026-05-15 20:09:02 79441;2026-05-15 20:10:02 79451.1;2026-05-15 20:11:02 79479.5;2026-05-15 20:12:01 79526.1;2026-05-15 20:13:01 79486;2026-05-15 20:14:02 79480;2026-05-15 20:15:02 79426;2026-05-15 20:16:01 79418.1;2026-05-15 20:17:01 79369.4;2026-05-15 20:18:01 79278.6;2026-05-15 20:19:02 79234;2026-05-15 20:20:02 79257.8;2026-05-15 20:21:02 79299.4;2026-05-15 20:22:02 79344.5;2026-05-15 20:23:01 79303.9;2026-05-15 20:24:01 79336.7;2026-05-15 20:25:01 79304.4;2026-05-15 20:26:01 79310;2026-05-15 20:27:01 79269.1;2026-05-15 20:28:02 79297.3;2026-05-15 20:29:02 79282.5;2026-05-15 20:30:02 79276.4;2026-05-15 20:31:01 79193.5;2026-05-15 20:32:02 79193.8;2026-05-15 20:33:01 79181.9;2026-05-15 20:34:01 79226.4;2026-05-15 20:35:02 79218.5;2026-05-15 20:36:01 79305.5;2026-05-15 20:37:01 79286.8;2026-05-15 20:38:01 79282.6;2026-05-15 20:39:02 79264.9;2026-05-15 20:40:02 79297.3;2026-05-15 20:41:01 79297.4;2026-05-15 20:42:01 79230.7;2026-05-15 20:43:01 79276;2026-05-15 20:44:02 79287.3;2026-05-15 20:45:02 79230;2026-05-15 20:46:02 79226;2026-05-15 20:47:01 79228;2026-05-15 20:48:01 79239.7;2026-05-15 20:49:02 79276;2026-05-15 20:50:02 79282;2026-05-15 20:51:02 79269;2026-05-15 20:52:02 79282;2026-05-15 20:53:02 79255.3;2026-05-15 20:54:01 79280;2026-05-15 20:55:01 79309.5;2026-05-15 20:56:01 79316;2026-05-15 20:57:01 79272;2026-05-15 20:58:02 79272;2026-05-15 20:59:01 79284;2026-05-15 21:00:02 79272.1;2026-05-15 21:01:01 79236;2026-05-15 21:02:01 79222.4;2026-05-15 21:03:02 79117.1;2026-05-15 21:04:01 79109.8;2026-05-15 21:05:01 79143.8;2026-05-15 21:06:02 79128.4;2026-05-15 21:07:01 79142.9;2026-05-15 21:08:01 79166;2026-05-15 21:09:01 79122.1;2026-05-15 21:10:02 79093.8;2026-05-15 21:11:02 79116;2026-05-15 21:12:01 79089.9;2026-05-15 21:13:01 79096.1;2026-05-15 21:14:01 79083.6;2026-05-15 21:15:02 79096.4;2026-05-15 21:16:02 79144.1;2026-05-15 21:17:01 79113.4;2026-05-15 21:18:01 79106.6;2026-05-15 21:19:01 79100.5;2026-05-15 21:20:02 79107;2026-05-15 21:21:01 79129.1;2026-05-15 21:22:01 79154.9;2026-05-15 21:23:02 79150.1;2026-05-15 21:24:01 79153.4;2026-05-15 21:25:01 79153.4;2026-05-15 21:26:01 79129.5;2026-05-15 21:27:01 79132;2026-05-15 21:28:02 79137.7;2026-05-15 21:29:02 79123.3;2026-05-15 21:30:02 79174.7;2026-05-15 21:31:01 79180.6;2026-05-15 21:32:01 79150.8;2026-05-15 21:33:02 79127.6;2026-05-15 21:34:01 79156.4;2026-05-15 21:35:01 79120;2026-05-15 21:36:01 79158.2;2026-05-15 21:37:01 79162.5;2026-05-15 21:38:02 79154.6;2026-05-15 21:39:01 79177.5;2026-05-15 21:40:01 79123.6;2026-05-15 21:41:01 79156.5;2026-05-15 21:42:01 79126.5;2026-05-15 21:43:02 79120.9;2026-05-15 21:44:02 79125.6;2026-05-15 21:45:02 79130;2026-05-15 21:46:02 79126.5;2026-05-15 21:47:01 79157.5;2026-05-15 21:48:01 79166;2026-05-15 21:49:02 79142.1;2026-05-15 21:50:02 79147.2;2026-05-15 21:51:02 79162.6;2026-05-15 21:52:01 79172.8;2026-05-15 21:53:01 79113.3;2026-05-15 21:54:02 79143.6;2026-05-15 21:55:02 79150.5;2026-05-15 21:56:02 79157.4;2026-05-15 21:57:01 79151.7;2026-05-15 21:58:01 79169.8;2026-05-15 21:59:02 79167.9;2026-05-15 22:00:03 79189.8;2026-05-15 22:01:02 79184;2026-05-15 22:02:01 79194;2026-05-15 22:03:01 79201.1;2026-05-15 22:04:02 79185;2026-05-15 22:05:02 79107.2;2026-05-15 22:06:02 79159.7;2026-05-15 22:07:01 79169.2;2026-05-15 22:08:01 79150;2026-05-15 22:09:02 79117.4;2026-05-15 22:10:02 79112.2;2026-05-15 22:11:01 79111;2026-05-15 22:12:01 79125.8;2026-05-15 22:13:01 79146;2026-05-15 22:14:02 79147.1;2026-05-15 22:15:02 79138.5;2026-05-15 22:16:01 79120.8;2026-05-15 22:17:02 79132.7;2026-05-15 22:18:01 79163.5;2026-05-15 22:19:02 79133.6;2026-05-15 22:20:01 79072.3;2026-05-15 22:21:01 79089.6;2026-05-15 22:22:02 79126.4;2026-05-15 22:23:02 79134;2026-05-15 22:24:02 79114.3;2026-05-15 22:25:02 79113.2;2026-05-15 22:26:02 79135.8;2026-05-15 22:27:01 79113;2026-05-15 22:28:01 79128;2026-05-15 22:29:02 79178.2;2026-05-15 22:30:02 79161.9;2026-05-15 22:31:02 79182.8;2026-05-15 22:32:01 79170;2026-05-15 22:33:01 79170;2026-05-15 22:34:01 79170;2026-05-15 22:35:02 79142.9;2026-05-15 22:36:02 79130;2026-05-15 22:37:01 79130;2026-05-15 22:38:02 79155;2026-05-15 22:39:02 79142.5;2026-05-15 22:40:02 79142.5;2026-05-15 22:41:02 79130;2026-05-15 22:42:01 79123.9;2026-05-15 22:43:02 79108;2026-05-15 22:44:01 79079.1;2026-05-15 22:45:02 79069.4;2026-05-15 22:46:02 79093.1;2026-05-15 22:47:01 79093.1;2026-05-15 22:48:01 79000;2026-05-15 22:49:02 79050.6;2026-05-15 22:50:02 79052.7;2026-05-15 22:51:02 79055.9;2026-05-15 22:52:01 79075.6;2026-05-15 22:53:01 79095.5;2026-05-15 22:54:01 79107;2026-05-15 22:55:01 79106.8;2026-05-15 22:56:01 79106.8;2026-05-15 22:57:01 79113.2;2026-05-15 22:58:01 79123.1;2026-05-15 22:59:02 79123.1;2026-05-15 23:00:02 79123.1;2026-05-15 23:01:02 79144.9;2026-05-15 23:02:01 79164.7;2026-05-15 23:03:01 79150;2026-05-15 23:04:02 79103;2026-05-15 23:05:02 79108;2026-05-15 23:06:02 79108;2026-05-15 23:07:01 79132.7;2026-05-15 23:08:01 79139.7;2026-05-15 23:09:02 79159.9;2026-05-15 23:10:02 79156;2026-05-15 23:11:02 79144.5;2026-05-15 23:12:01 79170.5;2026-05-15 23:13:01 79179.1;2026-05-15 23:14:02 79182;2026-05-15 23:15:02 79191.3;2026-05-15 23:16:02 79193.5;2026-05-15 23:17:01 79186.9;2026-05-15 23:18:02 79193.5;2026-05-15 23:19:01 79193.5;2026-05-15 23:20:01 79135.3;2026-05-15 23:21:01 79115.9;2026-05-15 23:22:01 79130.6;2026-05-15 23:23:02 79130.6;2026-05-15 23:24:02 79124.9;2026-05-15 23:25:02 79118.4;2026-05-15 23:26:02 79134.9;2026-05-15 23:27:01 79148.7;2026-05-15 23:28:01 79150.5;2026-05-15 23:29:02 79131.9;2026-05-15 23:30:02 79108.6;2026-05-15 23:31:02 79118.5;2026-05-15 23:32:01 79118.5;2026-05-15 23:33:01 79108.6;2026-05-15 23:34:02 79143;2026-05-15 23:35:02 79116.3;2026-05-15 23:36:02 79141.2;2026-05-15 23:37:01 79104;2026-05-15 23:38:01 79108.5;2026-05-15 23:39:02 79100;2026-05-15 23:40:02 79113.2;2026-05-15 23:41:02 79130.3;2026-05-15 23:42:02 79113.2;2026-05-15 23:43:01 79113.2;2026-05-15 23:44:01 79138.1;2026-05-15 23:45:02 79119.4;2026-05-15 23:46:02 79094.6;2026-05-15 23:47:01 79080;2026-05-15 23:48:01 79063.5;2026-05-15 23:49:01 79045;2026-05-15 23:50:02 79076.9;2026-05-15 23:51:02 79071.5;2026-05-15 23:52:01 79086;2026-05-15 23:53:01 79081;2026-05-15 23:54:02 79030.3;2026-05-15 23:55:02 79026.9;2026-05-15 23:56:02 79021;2026-05-15 23:57:01 78972.1;2026-05-15 23:58:01 79010;2026-05-15 23:59:02 78978.7;2026-05-16 00:00:03 79000;2026-05-16 00:01:01 79030;2026-05-16 00:02:01 79016.1;2026-05-16 00:03:02 79038;2026-05-16 00:04:01 79057.5;2026-05-16 00:05:02 79050.2;2026-05-16 00:06:02 79044;2026-05-16 00:07:01 79055.2;2026-05-16 00:08:02 79056.2;2026-05-16 00:09:02 79054;2026-05-16 00:10:02 79077.3;2026-05-16 00:11:01 79071.8;2026-05-16 00:12:01 79087.9;2026-05-16 00:13:02 79073;2026-05-16 00:14:01 79070.8;2026-05-16 00:15:02 79060;2026-05-16 00:16:02 79052.5;2026-05-16 00:17:01 79056;2026-05-16 00:18:01 79063.9;2026-05-16 00:19:02 79052.5;2026-05-16 00:20:02 79025.1;2026-05-16 00:21:01 79045.3;2026-05-16 00:22:01 79070.4;2026-05-16 00:23:02 79077.2;2026-05-16 00:24:01 79088;2026-05-16 00:25:02 79068.8;2026-05-16 00:26:02 79068.8;2026-05-16 00:27:01 79068.8;2026-05-16 00:28:01 79050;2026-05-16 00:29:02 79093.1;2026-05-16 00:30:02 79113.2;2026-05-16 00:31:01 79101;2026-05-16 00:32:02 79101;2026-05-16 00:33:01 79092.5;2026-05-16 00:34:01 79094.4;2026-05-16 00:35:02 79076;2026-05-16 00:36:01 79080;2026-05-16 00:37:01 79108.9;2026-05-16 00:38:02 79130;2026-05-16 00:39:01 79111.2;2026-05-16 00:40:02 79113.2;2026-05-16 00:41:02 79113.2;2026-05-16 00:42:01 79119.4;2026-05-16 00:43:01 79145.4;2026-05-16 00:44:02 79122.1;2026-05-16 00:45:02 79133.3;2026-05-16 00:46:01 79127.5;2026-05-16 00:47:01 79127.5;2026-05-16 00:48:02 79140.3;2026-05-16 00:49:01 79109.3;2026-05-16 00:50:01 79100.5;2026-05-16 00:51:01 79101.9;2026-05-16 00:52:02 79112.3;2026-05-16 00:53:01 79090;2026-05-16 00:54:01 79088.6;2026-05-16 00:55:02 79100;2026-05-16 00:56:02 79106.2;2026-05-16 00:57:01 79113.2;2026-05-16 00:58:01 79113.2;2026-05-16 00:59:02 79100;2026-05-16 01:00:03 79102.5;2026-05-16 01:01:01 79128.1;2026-05-16 01:02:01 79129.3;2026-05-16 01:03:02 79145.4;2026-05-16 01:04:01 79098.2;2026-05-16 01:05:02 79096.5;2026-05-16 01:06:02 79109.3;2026-05-16 01:07:01 79109.3;2026-05-16 01:08:01 79101.1;2026-05-16 01:09:02 79086.8;2026-05-16 01:10:02 79099.5;2026-05-16 01:11:01 79104;2026-05-16 01:12:01 79110;2026-05-16 01:13:02 79110;2026-05-16 01:14:01 79103.1;2026-05-16 01:15:01 79097.2;2026-05-16 01:16:01 79110;2026-05-16 01:17:02 79142.2;2026-05-16 01:18:01 79124.5;2026-05-16 01:19:01 79098.6;2026-05-16 01:20:02 79087.4;2026-05-16 01:21:01 79084;2026-05-16 01:22:01 79088.9;2026-05-16 01:23:02 79101.1;2026-05-16 01:24:01 79110.3;2026-05-16 01:25:02 79110.3;2026-05-16 01:26:01 79128.2;2026-05-16 01:27:01 79122.3;2026-05-16 01:28:02 79113.2;2026-05-16 01:29:01 79116;2026-05-16 01:30:01 79116;2026-05-16 01:31:01 79116;2026-05-16 01:32:01 79128.2;2026-05-16 01:33:02 79113.2;2026-05-16 01:34:01 79122.3;2026-05-16 01:35:02 79080;2026-05-16 01:36:01 79084.9;2026-05-16 01:37:01 79093.1;2026-05-16 01:38:01 79100;2026-05-16 01:39:02 79100;2026-05-16 01:40:02 79100;2026-05-16 01:41:01 79117.2;2026-05-16 01:42:01 79123.5;2026-05-16 01:43:01 79123.5;2026-05-16 01:44:02 79134.9;2026-05-16 01:45:02 79117.8;2026-05-16 01:46:02 79112.2;2026-05-16 01:47:02 79109.7;2026-05-16 01:48:02 79106;2026-05-16 01:49:01 79118;2026-05-16 01:50:01 79118;2026-05-16 01:51:01 79130.5;2026-05-16 01:52:02 79114;2026-05-16 01:53:01 79114;2026-05-16 01:54:01 79125.6;2026-05-16 01:55:02 79125.6;2026-05-16 01:56:01 79125.6;2026-05-16 01:57:02 79116;2026-05-16 01:58:01 79116;2026-05-16 01:59:01 79113.2;2026-05-16 02:00:02 79092.2;2026-05-16 02:01:01 79092;2026-05-16 02:02:02 79084.3;2026-05-16 02:03:01 79089.2;2026-05-16 02:04:01 79133.6;2026-05-16 02:05:02 79133.6;2026-05-16 02:06:01 79160.1;2026-05-16 02:07:01 79189;2026-05-16 02:08:01 79189;2026-05-16 02:09:02 79165.1;2026-05-16 02:10:02 79159.8;2026-05-16 02:11:02 79150.2;2026-05-16 02:12:01 79155.4;2026-05-16 02:13:01 79170;2026-05-16 02:14:02 79172.9;2026-05-16 02:15:02 79173.3;2026-05-16 02:16:01 79173.3;2026-05-16 02:17:01 79165;2026-05-16 02:18:02 79165;2026-05-16 02:19:01 79165;2026-05-16 02:20:02 79179;2026-05-16 02:21:01 79179;2026-05-16 02:22:01 79165;2026-05-16 02:23:01 79179;2026-05-16 02:24:01 79186.9;2026-05-16 02:25:02 79172.3;2026-05-16 02:26:02 79185;2026-05-16 02:27:02 79180;2026-05-16 02:28:02 79186.9;2026-05-16 02:29:02 79178.3;2026-05-16 02:30:01 79175.8;2026-05-16 02:31:01 79185.1;2026-05-16 02:32:02 79190;2026-05-16 02:33:01 79193.5;2026-05-16 02:34:01 79169.2;2026-05-16 02:35:01 79165;2026-05-16 02:36:01 79193.5;2026-05-16 02:37:02 79213.3;2026-05-16 02:38:01 79215.1;2026-05-16 02:39:01 79215.1;2026-05-16 02:40:02 79219;2026-05-16 02:41:02 79210;2026-05-16 02:42:01 79171.6;2026-05-16 02:43:01 79171.6;2026-05-16 02:44:02 79165;2026-05-16 02:45:02 79165;2026-05-16 02:46:01 79154;2026-05-16 02:47:02 79166.8;2026-05-16 02:48:01 79169.8;2026-05-16 02:49:01 79156.6;2026-05-16 02:50:02 79119.6;2026-05-16 02:51:02 79119.9;2026-05-16 02:52:01 79120;2026-05-16 02:53:02 79113.9;2026-05-16 02:54:01 79099.8;2026-05-16 02:55:01 79099.8;2026-05-16 02:56:01 79111.1;2026-05-16 02:57:02 79106;2026-05-16 02:58:01 79084.5;2026-05-16 02:59:01 79113;2026-05-16 03:00:03 79113;2026-05-16 03:01:01 79102;2026-05-16 03:02:01 79102;2026-05-16 03:03:01 79087.6;2026-05-16 03:04:01 79113.2;2026-05-16 03:05:02 79122.9;2026-05-16 03:06:02 79131.9;2026-05-16 03:07:01 79131.9;2026-05-16 03:08:01 79134;2026-05-16 03:09:02 79132.3;2026-05-16 03:10:02 79110.6;2026-05-16 03:11:01 79123.9;2026-05-16 03:12:01 79123.9;2026-05-16 03:13:02 79123.9;2026-05-16 03:14:01 79139.5;2026-05-16 03:15:02 79121.5;2026-05-16 03:16:02 79116.7;2026-05-16 03:17:02 79116.7;2026-05-16 03:18:02 79120.8;2026-05-16 03:19:02 79129.1;2026-05-16 03:20:02 79148;2026-05-16 03:21:01 79150;2026-05-16 03:22:01 79155.9;2026-05-16 03:23:01 79148.4;2026-05-16 03:24:01 79106.5;2026-05-16 03:25:02 79100;2026-05-16 03:26:02 79100;2026-05-16 03:27:02 79071.1;2026-05-16 03:28:02 79045.5;2026-05-16 03:29:01 79033.6;2026-05-16 03:30:02 79047.7;2026-05-16 03:31:01 79070.9;2026-05-16 03:32:01 79043.5;2026-05-16 03:33:01 79032.1;2026-05-16 03:34:02 79050;2026-05-16 03:35:02 79050;2026-05-16 03:36:02 79050;2026-05-16 03:37:02 79024.2;2026-05-16 03:38:02 79048.5;2026-05-16 03:39:01 79032;2026-05-16 03:40:02 79030;2026-05-16 03:41:02 79033.9;2026-05-16 03:42:02 79033.9;2026-05-16 03:43:02 79030.8;2026-05-16 03:44:01 79030;2026-05-16 03:45:02 79066.3;2026-05-16 03:46:01 79088;2026-05-16 03:47:01 79063;2026-05-16 03:48:02 79090;2026-05-16 03:49:02 79064;2026-05-16 03:50:02 79080;2026-05-16 03:51:02 79091.4;2026-05-16 03:52:02 79119.4;2026-05-16 03:53:01 79119.4;2026-05-16 03:54:01 79112.5;2026-05-16 03:55:02 79112.5;2026-05-16 03:56:02 79152.8;2026-05-16 03:57:02 79147.1;2026-05-16 03:58:01 79186;2026-05-16 03:59:01 79172.6;2026-05-16 04:00:02 79186.9;2026-05-16 04:01:01 79144.9;2026-05-16 04:02:01 79126.1;2026-05-16 04:03:01 79116.4;2026-05-16 04:04:01 79190;2026-05-16 04:05:01 79173;2026-05-16 04:06:01 79187.7;2026-05-16 04:07:01 79201.9;2026-05-16 04:08:02 79188.4;2026-05-16 04:09:01 79173.4;2026-05-16 04:10:01 79179.4;2026-05-16 04:11:01 79175.4;2026-05-16 04:12:02 79193.5;2026-05-16 04:13:01 79175.1;2026-05-16 04:14:01 79192.7;2026-05-16 04:15:01 79196;2026-05-16 04:16:01 79190.9;2026-05-16 04:17:01 79170.4;2026-05-16 04:18:02 79155.4;2026-05-16 04:19:02 79198.8;2026-05-16 04:20:01 79189;2026-05-16 04:21:01 79164;2026-05-16 04:22:01 79164;2026-05-16 04:23:02 79169.4;2026-05-16 04:24:01 79177.3;2026-05-16 04:25:01 79171.9;2026-05-16 04:26:01 79181;2026-05-16 04:27:01 79192.9;2026-05-16 04:28:02 79186.8;2026-05-16 04:29:01 79155.4;2026-05-16 04:30:01 79118.1;2026-05-16 04:31:02 79103.8;2026-05-16 04:32:01 79124.9;2026-05-16 04:33:01 79150.4;2026-05-16 04:34:02 79093.1;2026-05-16 04:35:02 79100;2026-05-16 04:36:01 79100;2026-05-16 04:37:02 79090.2;2026-05-16 04:38:01 79101.2;2026-05-16 04:39:01 79090;2026-05-16 04:40:02 79090;2026-05-16 04:41:02 79098;2026-05-16 04:42:01 79104;2026-05-16 04:43:02 79133.5;2026-05-16 04:44:01 79081;2026-05-16 04:45:02 79081;2026-05-16 04:46:01 79105.2;2026-05-16 04:47:01 79100;2026-05-16 04:48:02 79099.6;2026-05-16 04:49:01 79099.6;2026-05-16 04:50:01 79103.1;2026-05-16 04:51:01 79097.1;2026-05-16 04:52:01 79097.1;2026-05-16 04:53:02 79097.1;2026-05-16 04:54:01 79097.1;2026-05-16 04:55:01 79106.2;2026-05-16 04:56:01 79100;2026-05-16 04:57:01 79100;2026-05-16 04:58:02 79100;2026-05-16 04:59:01 79152.2;2026-05-16 05:00:01 79152.3;2026-05-16 05:01:02 79138.4;2026-05-16 05:02:02 79162;2026-05-16 05:03:01 79155.8;2026-05-16 05:04:01 79155.8;2026-05-16 05:05:02 79159.1;2026-05-16 05:06:02 79159.1;2026-05-16 05:07:01 79159.1;2026-05-16 05:08:01 79151.3;2026-05-16 05:09:02 79162;2026-05-16 05:10:02 79168.1;2026-05-16 05:11:02 79183;2026-05-16 05:12:02 79175.5;2026-05-16 05:13:02 79183;2026-05-16 05:14:02 79171.4;2026-05-16 05:15:02 79155.4;2026-05-16 05:16:02 79171;2026-05-16 05:17:02 79171;2026-05-16 05:18:02 79171;2026-05-16 05:19:02 79164;2026-05-16 05:20:02 79160;2026-05-16 05:21:01 79157.3;2026-05-16 05:22:01 79186.5;2026-05-16 05:23:01 79186.5;2026-05-16 05:24:01 79180.4;2026-05-16 05:25:02 79158.8;2026-05-16 05:26:02 79166.1;2026-05-16 05:27:01 79177.3;2026-05-16 05:28:01 79177.3;2026-05-16 05:29:01 79179.6;2026-05-16 05:30:02 79166.1;2026-05-16 05:31:01 79174;2026-05-16 05:32:02 79141.8;2026-05-16 05:33:01 79155.7;2026-05-16 05:34:01 79167.2;2026-05-16 05:35:02 79139.5;2026-05-16 05:36:02 79150;2026-05-16 05:37:01 79143;2026-05-16 05:38:01 79150;2026-05-16 05:39:02 79137.5;2026-05-16 05:40:02 79135.4;2026-05-16 05:41:01 79128;2026-05-16 05:42:01 79101.4;2026-05-16 05:43:01 79101.4;2026-05-16 05:44:02 79072.1;2026-05-16 05:45:02 79090.4;2026-05-16 05:46:01 79093.1;2026-05-16 05:47:01 79086;2026-05-16 05:48:01 79081.7;2026-05-16 05:49:02 79074.4;2026-05-16 05:50:02 79067.2;2026-05-16 05:51:01 79071.4;2026-05-16 05:52:01 79073.5;2026-05-16 05:53:01 79063.7;2026-05-16 05:54:01 79093.1;2026-05-16 05:55:02 79119.5;2026-05-16 05:56:02 79130;2026-05-16 05:57:01 79118.7;2026-05-16 05:58:01 79098.6;2026-05-16 05:59:02 79083.2;2026-05-16 06:00:02 79088.7;2026-05-16 06:01:02 79078.3;2026-05-16 06:02:01 79072;2026-05-16 06:03:01 79099.7;2026-05-16 06:04:01 79111.7;2026-05-16 06:05:02 79107.4;2026-05-16 06:06:02 79102;2026-05-16 06:07:01 79082;2026-05-16 06:08:01 79088.3;2026-05-16 06:09:01 79106.5;2026-05-16 06:10:02 79067.5;2026-05-16 06:11:02 79068.7;2026-05-16 06:12:01 79097.3;2026-05-16 06:13:01 79091.2;2026-05-16 06:14:01 79084.1;2026-05-16 06:15:02 79093.1;2026-05-16 06:16:02 79085.9;2026-05-16 06:17:01 79097.1;2026-05-16 06:18:01 79088.2;2026-05-16 06:19:01 79079.1;2026-05-16 06:20:02 79079.1;2026-05-16 06:21:02 79079.1;2026-05-16 06:22:01 79079.1;2026-05-16 06:23:01 79093.1;2026-05-16 06:24:01 79087.2;2026-05-16 06:25:02 79090;2026-05-16 06:26:02 79083.3;2026-05-16 06:27:02 79083.3;2026-05-16 06:28:01 79060.3;2026-05-16 06:29:01 79051.6;2026-05-16 06:30:02 79050;2026-05-16 06:31:01 79023.3;2026-05-16 06:32:01 78992.8;2026-05-16 06:33:01 78932.9;2026-05-16 06:34:02 78925.8;2026-05-16 06:35:02 78953.9;2026-05-16 06:36:02 78980;2026-05-16 06:37:01 78978;2026-05-16 06:38:01 78955.4;2026-05-16 06:39:02 78955.4;2026-05-16 06:40:02 78997.8;2026-05-16 06:41:02 79009.4;2026-05-16 06:42:01 78996.3;2026-05-16 06:43:01 78991.8;2026-05-16 06:44:02 78991.8;2026-05-16 06:45:02 78990;2026-05-16 06:46:02 78980.9;2026-05-16 06:47:01 79015.1;2026-05-16 06:48:01 79010;2026-05-16 06:49:01 79004.4;2026-05-16 06:50:02 78995.4;2026-05-16 06:51:02 78995.4;2026-05-16 06:52:01 78969.5;2026-05-16 06:53:01 78979.7;2026-05-16 06:54:02 78989.9;2026-05-16 06:55:02 78989.9;2026-05-16 06:56:02 78998;2026-05-16 06:57:01 79012.6;2026-05-16 06:58:01 79035.3;2026-05-16 06:59:02 79035.3;2026-05-16 07:00:03 79020.5;2026-05-16 07:01:01 78959.2;2026-05-16 07:02:01 78976.1;2026-05-16 07:03:02 79006.1;2026-05-16 07:04:02 79006.1;2026-05-16 07:05:02 79019.1;2026-05-16 07:06:01 79034.6;2026-05-16 07:07:01 79026;2026-05-16 07:08:02 79008.6;2026-05-16 07:09:02 79014;2026-05-16 07:10:02 79008.6;2026-05-16 07:11:02 79008.6;2026-05-16 07:12:01 79026.7;2026-05-16 07:13:01 79026.8;2026-05-16 07:14:02 79031.2;2026-05-16 07:15:02 79031.2;2026-05-16 07:16:01 79026.8;2026-05-16 07:17:01 79024.9;2026-05-16 07:18:02 79024.9;2026-05-16 07:19:01 79025.3;2026-05-16 07:20:02 79025.3;2026-05-16 07:21:01 79025.3;2026-05-16 07:22:01 79025.4;2026-05-16 07:23:02 79025.3;2026-05-16 07:24:02 79025.3;2026-05-16 07:25:02 79025.3;2026-05-16 07:26:01 79029.7;2026-05-16 07:27:01 79029.7;2026-05-16 07:28:01 79029.7;2026-05-16 07:29:02 79025.3;2026-05-16 07:30:02 79024;2026-05-16 07:31:02 79013.5;2026-05-16 07:32:01 78992.4;2026-05-16 07:33:01 78992.8;2026-05-16 07:34:01 78992.8;2026-05-16 07:35:02 78992.4;2026-05-16 07:36:02 78987.6;2026-05-16 07:37:01 78978;2026-05-16 07:38:01 78946.4;2026-05-16 07:39:01 79016.5;2026-05-16 07:40:01 78997.6;2026-05-16 07:41:01 78992;2026-05-16 07:42:02 79009.9;2026-05-16 07:43:02 79039.5;2026-05-16 07:44:01 79004;2026-05-16 07:45:02 79018.1;2026-05-16 07:46:01 79018.1;2026-05-16 07:47:02 79018.1;2026-05-16 07:48:01 79000.2;2026-05-16 07:49:01 79011.9;2026-05-16 07:50:01 79011.8;2026-05-16 07:51:01 79006.1;2026-05-16 07:52:01 79006.1;2026-05-16 07:53:02 79006.1;2026-05-16 07:54:01 79006.1;2026-05-16 07:55:01 79004.9;2026-05-16 07:56:01 79004.9;2026-05-16 07:57:01 79000;2026-05-16 07:58:01 78972;2026-05-16 07:59:02 79027.4;2026-05-16 08:00:02 79030;2026-05-16 08:01:02 79043.6;2026-05-16 08:02:01 79033.6;2026-05-16 08:03:01 79025.6;2026-05-16 08:04:01 79023.5;2026-05-16 08:05:02 79038.2;2026-05-16 08:06:02 79016;2026-05-16 08:07:01 79007.6;2026-05-16 08:08:01 79007;2026-05-16 08:09:01 78965.3;2026-05-16 08:10:02 78953.1;2026-05-16 08:11:01 78970.2;2026-05-16 08:12:02 78970.2;2026-05-16 08:13:02 78920.7;2026-05-16 08:14:01 78936.7;2026-05-16 08:15:02 78914.5;2026-05-16 08:16:02 78914.5;2026-05-16 08:17:01 78914;2026-05-16 08:18:01 78907;2026-05-16 08:19:02 78900;2026-05-16 08:20:02 78892.4;2026-05-16 08:21:01 78829.4;2026-05-16 08:22:01 78833.8;2026-05-16 08:23:01 78846.6;2026-05-16 08:24:02 78838;2026-05-16 08:25:02 78838;2026-05-16 08:26:01 78816;2026-05-16 08:27:02 78810.9;2026-05-16 08:28:01 78820.6;2026-05-16 08:29:01 78824.8;2026-05-16 08:30:01 78841.4;2026-05-16 08:31:01 78849.2;2026-05-16 08:32:01 78873.1;2026-05-16 08:33:02 78881.7;2026-05-16 08:34:02 78873.9;2026-05-16 08:35:02 78880.7;2026-05-16 08:36:01 78874.3;2026-05-16 08:37:01 78892.9;2026-05-16 08:38:01 78884.5;2026-05-16 08:39:02 78822.2;2026-05-16 08:40:02 78809.7;2026-05-16 08:41:01 78768.2;2026-05-16 08:42:01 78745.8;2026-05-16 08:43:01 78735.2;2026-05-16 08:44:02 78745.7;2026-05-16 08:45:02 78775.9;2026-05-16 08:46:02 78778.7;2026-05-16 08:47:01 78744;2026-05-16 08:48:01 78727;2026-05-16 08:49:01 78577.3;2026-05-16 08:50:02 78588.8;2026-05-16 08:51:02 78616.7;2026-05-16 08:52:02 78627.2;2026-05-16 08:53:02 78669.4;2026-05-16 08:54:01 78654.7;2026-05-16 08:55:01 78678.7;2026-05-16 08:56:01 78662;2026-05-16 08:57:01 78657.2;2026-05-16 08:58:02 78637.4;2026-05-16 08:59:02 78647.2;2026-05-16 09:00:02 78612.6;2026-05-16 09:01:02 78614.6;2026-05-16 09:02:01 78614.6;2026-05-16 09:03:01 78603.8;2026-05-16 09:04:02 78635.5;2026-05-16 09:05:02 78583.1;2026-05-16 09:06:02 78553.4;2026-05-16 09:07:02 78515;2026-05-16 09:08:01 78511.2;2026-05-16 09:09:02 78456;2026-05-16 09:10:02 78487.7;2026-05-16 09:11:02 78419.6;2026-05-16 09:12:02 78338;2026-05-16 09:13:01 78312.4;2026-05-16 09:14:01 78259.3;2026-05-16 09:15:01 78101.7;2026-05-16 09:16:01 78206.2;2026-05-16 09:17:02 78344;2026-05-16 09:18:02 78335.3;2026-05-16 09:19:01 78320.5;2026-05-16 09:20:01 78334.3;2026-05-16 09:21:01 78352;2026-05-16 09:22:01 78418.4;2026-05-16 09:23:02 78394.9;2026-05-16 09:24:01 78413.3;2026-05-16 09:25:01 78473.7;2026-05-16 09:26:01 78504.9;2026-05-16 09:27:01 78460.4;2026-05-16 09:28:01 78464;2026-05-16 09:29:02 78461.3;2026-05-16 09:30:02 78409.9;2026-05-16 09:31:01 78378;2026-05-16 09:32:02 78409;2026-05-16 09:33:01 78490.3;2026-05-16 09:34:01 78463.8;2026-05-16 09:35:01 78453.4;2026-05-16 09:36:01 78457.7;2026-05-16 09:37:01 78483;2026-05-16 09:38:02 78515.6;2026-05-16 09:39:02 78492.2;2026-05-16 09:40:02 78541.2;2026-05-16 09:41:01 78538.9;2026-05-16 09:42:01 78512.8;2026-05-16 09:43:01 78512.8;2026-05-16 09:44:02 78500;2026-05-16 09:45:02 78513.4;2026-05-16 09:46:01 78468.2;2026-05-16 09:47:01 78436.9;2026-05-16 09:48:01 78424.3;2026-05-16 09:49:02 78432.6;2026-05-16 09:50:02 78400;2026-05-16 09:51:02 78406.4;2026-05-16 09:52:01 78400.2;2026-05-16 09:53:01 78353.5;2026-05-16 09:54:02 78345.8;2026-05-16 09:55:02 78349.6;2026-05-16 09:56:02 78352.4;2026-05-16 09:57:02 78365.9;2026-05-16 09:58:01 78389.6;2026-05-16 09:59:01 78369.8;2026-05-16 10:00:04 78436;2026-05-16 10:01:01 78390.5;2026-05-16 10:02:01 78342;2026-05-16 10:03:02 78394.8;2026-05-16 10:04:02 78394.8;2026-05-16 10:05:02 78374.3;2026-05-16 10:06:01 78388;2026-05-16 10:07:01 78423.2;2026-05-16 10:08:01 78448.8;2026-05-16 10:09:02 78444.8;2026-05-16 10:10:02 78448.8;2026-05-16 10:11:02 78440;2026-05-16 10:12:01 78466.6;2026-05-16 10:13:01 78432.4;2026-05-16 10:14:01 78420;2026-05-16 10:15:02 78430;2026-05-16 10:16:01 78430;2026-05-16 10:17:01 78420.2;2026-05-16 10:18:02 78429.8;2026-05-16 10:19:01 78432.7;2026-05-16 10:20:02 78374.1;2026-05-16 10:21:01 78390;2026-05-16 10:22:02 78400;2026-05-16 10:23:01 78412.2;2026-05-16 10:24:01 78413.9;2026-05-16 10:25:01 78395;2026-05-16 10:26:01 78395;2026-05-16 10:27:01 78403.6;2026-05-16 10:28:02 78407.4;2026-05-16 10:29:01 78404.5;2026-05-16 10:30:02 78433.6;2026-05-16 10:31:02 78499.4;2026-05-16 10:32:02 78480;2026-05-16 10:33:01 78465.2;2026-05-16 10:34:01 78453;2026-05-16 10:35:02 78441.2;2026-05-16 10:36:02 78440.9;2026-05-16 10:37:02 78458.3;2026-05-16 10:38:01 78492;2026-05-16 10:39:01 78484.3;2026-05-16 10:40:02 78495.6;2026-05-16 10:41:02 78500.2;2026-05-16 10:42:01 78509;2026-05-16 10:43:01 78511.4;2026-05-16 10:44:02 78467.6;2026-05-16 10:45:02 78432.2;2026-05-16 10:46:02 78446;2026-05-16 10:47:01 78437.2;2026-05-16 10:48:01 78390;2026-05-16 10:49:01 78407.6;2026-05-16 10:50:02 78382.1;2026-05-16 10:51:02 78402.3;2026-05-16 10:52:02 78411.3;2026-05-16 10:53:01 78411.3;2026-05-16 10:54:01 78411.3;2026-05-16 10:55:02 78421.1;2026-05-16 10:56:02 78397;2026-05-16 10:57:01 78413.7;2026-05-16 10:58:01 78425.9;2026-05-16 10:59:01 78424.9;2026-05-16 11:00:03 78440.8;2026-05-16 11:01:02 78419.9;2026-05-16 11:02:01 78385.8;2026-05-16 11:03:01 78395.7;2026-05-16 11:04:01 78427.3;2026-05-16 11:05:02 78405.2;2026-05-16 11:06:01 78392.3;2026-05-16 11:07:02 78405;2026-05-16 11:08:02 78397.1;2026-05-16 11:09:01 78397.2;2026-05-16 11:10:02 78372;2026-05-16 11:11:01 78374.5;2026-05-16 11:12:01 78355.7;2026-05-16 11:13:01 78290;2026-05-16 11:14:02 78263.4;2026-05-16 11:15:02 78251;2026-05-16 11:16:01 78226.6;2026-05-16 11:17:01 78100;2026-05-16 11:18:01 78001.6;2026-05-16 11:19:02 77986.7;2026-05-16 11:20:02 78039.7;2026-05-16 11:21:01 78011.3;2026-05-16 11:22:01 78008.4;2026-05-16 11:23:02 78098.7;2026-05-16 11:24:01 78043;2026-05-16 11:25:01 78072.7;2026-05-16 11:26:01 78080.2;2026-05-16 11:27:01 78082.7;2026-05-16 11:28:02 78018.8;2026-05-16 11:29:02 78058;2026-05-16 11:30:02 78045.8;2026-05-16 11:31:02 78082.4;2026-05-16 11:32:01 78100;2026-05-16 11:33:01 78095.4;2026-05-16 11:34:01 78151.8;2026-05-16 11:35:01 78181.8;2026-05-16 11:36:01 78171;2026-05-16 11:37:02 78113.2;2026-05-16 11:38:02 78134.4;2026-05-16 11:39:01 78146.6;2026-05-16 11:40:01 78149;2026-05-16 11:41:01 78125.7;2026-05-16 11:42:02 78122.1;2026-05-16 11:43:01 78125;2026-05-16 11:44:01 78122.9;2026-05-16 11:45:02 78160;2026-05-16 11:46:02 78188;2026-05-16 11:47:02 78195.4;2026-05-16 11:48:02 78137.4;2026-05-16 11:49:01 78056;2026-05-16 11:50:01 78080.7;2026-05-16 11:51:01 78091.5;2026-05-16 11:52:01 78107.2;2026-05-16 11:53:02 78112.3;2026-05-16 11:54:01 78130.1;2026-05-16 11:55:01 78116.7;2026-05-16 11:56:01 78070.2;2026-05-16 11:57:01 78081.4;2026-05-16 11:58:02 78090.4;2026-05-16 11:59:01 78083.5;2026-05-16 12:00:02 78097;2026-05-16 12:01:02 77987;2026-05-16 12:02:01 77960.9;2026-05-16 12:03:01 77965.6;2026-05-16 12:04:02 77964.1;2026-05-16 12:05:02 77967.4;2026-05-16 12:06:02 77942;2026-05-16 12:07:02 77932;2026-05-16 12:08:01 77900;2026-05-16 12:09:01 77872.6;2026-05-16 12:10:02 77895.1;2026-05-16 12:11:02 77831.9;2026-05-16 12:12:02 77840.3;2026-05-16 12:13:01 77916;2026-05-16 12:14:01 77906.8;2026-05-16 12:15:02 77937.9;2026-05-16 12:16:02 77882.5;2026-05-16 12:17:02 77859.1;2026-05-16 12:18:01 77882.5;2026-05-16 12:19:01 77909.4;2026-05-16 12:20:02 77899;2026-05-16 12:21:02 77887;2026-05-16 12:22:01 77843.2;2026-05-16 12:23:01 77857.6;2026-05-16 12:24:01 77870;2026-05-16 12:25:02 77850;2026-05-16 12:26:02 77865.2;2026-05-16 12:27:01 77810.1;2026-05-16 12:28:01 77707;2026-05-16 12:29:02 77766.1;2026-05-16 12:30:02 77800;2026-05-16 12:31:01 77790.9;2026-05-16 12:32:02 77911.9;2026-05-16 12:33:02 77964;2026-05-16 12:34:01 77917.7;2026-05-16 12:35:01 77958;2026-05-16 12:36:01 77897.4;2026-05-16 12:37:01 77873.9;2026-05-16 12:38:02 77873.5;2026-05-16 12:39:02 77884.1;2026-05-16 12:40:02 77870;2026-05-16 12:41:01 77884;2026-05-16 12:42:01 77913;2026-05-16 12:43:02 77892.6;2026-05-16 12:44:02 77892.5;2026-05-16 12:45:02 77892.5;2026-05-16 12:46:01 77913;2026-05-16 12:47:02 77941.2;2026-05-16 12:48:01 77938;2026-05-16 12:49:01 77916.2;2026-05-16 12:50:02 77942;2026-05-16 12:51:02 77930.4;2026-05-16 12:52:02 77966.4;2026-05-16 12:53:01 77918.7;2026-05-16 12:54:01 77915.7;2026-05-16 12:55:02 77956;2026-05-16 12:56:02 77973.8;2026-05-16 12:57:01 77961.5;2026-05-16 12:58:01 77956;2026-05-16 12:59:01 77982;2026-05-16 13:00:02 78064.5;2026-05-16 13:01:01 78044.5;2026-05-16 13:02:01 78042.6;2026-05-16 13:03:01 78050.4;2026-05-16 13:04:01 78052.4;2026-05-16 13:05:02 78038.8;2026-05-16 13:06:02 78017.3;2026-05-16 13:07:01 78041.9;2026-05-16 13:08:01 78042.1;2026-05-16 13:09:02 78039.9;2026-05-16 13:10:02 78045.2;2026-05-16 13:11:02 78041.6;2026-05-16 13:12:01 78055.6;2026-05-16 13:13:01 78092.4;2026-05-16 13:14:02 78084;2026-05-16 13:15:02 78098.3;2026-05-16 13:16:01 78129.2;2026-05-16 13:17:01 78117.5;2026-05-16 13:18:02 78153.1;2026-05-16 13:19:02 78137.9;2026-05-16 13:20:02 78134.6;2026-05-16 13:21:01 78084;2026-05-16 13:22:01 78070;2026-05-16 13:23:01 78073.8;2026-05-16 13:24:01 78077.7;2026-05-16 13:25:02 78092.3;2026-05-16 13:26:02 78099.3;2026-05-16 13:27:02 78118.1;2026-05-16 13:28:01 78129.4;2026-05-16 13:29:01 78135.3;2026-05-16 13:30:02 78118.2;2026-05-16 13:31:01 78109.5;2026-05-16 13:32:02 78118.1;2026-05-16 13:33:01 78128;2026-05-16 13:34:01 78131.4;2026-05-16 13:35:01 78177.9;2026-05-16 13:36:01 78171;2026-05-16 13:37:01 78172.5;2026-05-16 13:38:02 78160;2026-05-16 13:39:02 78170.4;2026-05-16 13:40:02 78161.4;2026-05-16 13:41:01 78163.6;2026-05-16 13:42:01 78161.2;2026-05-16 13:43:01 78161.2;2026-05-16 13:44:02 78157.7;2026-05-16 13:45:02 78142.4;2026-05-16 13:46:01 78135.3;2026-05-16 13:47:02 78135.3;2026-05-16 13:48:02 78135.3;2026-05-16 13:49:01 78118.4;2026-05-16 13:50:01 78112.7;2026-05-16 13:51:01 78087.9;2026-05-16 13:52:01 78092.4;2026-05-16 13:53:02 78092.3;2026-05-16 13:54:02 78092.4;2026-05-16 13:55:02 78080;2026-05-16 13:56:01 78075.1;2026-05-16 13:57:01 78078.7;2026-05-16 13:58:02 78092.4;2026-05-16 13:59:02 78080.5;2026-05-16 14:00:02 78070.5;2026-05-16 14:01:01 78058.8;2026-05-16 14:02:01 78063.3;2026-05-16 14:03:02 78098.8;2026-05-16 14:04:01 78101.2;2026-05-16 14:05:02 78092;2026-05-16 14:06:02 78092;2026-05-16 14:07:01 78087.5;2026-05-16 14:08:01 78074.7;2026-05-16 14:09:02 78074.7;2026-05-16 14:10:02 78071.2;2026-05-16 14:11:02 78071.2;2026-05-16 14:12:01 78045.6;2026-05-16 14:13:01 78058.5;2026-05-16 14:14:02 78058.5;2026-05-16 14:15:02 78045;2026-05-16 14:16:01 78018.7;2026-05-16 14:17:01 78015.6;2026-05-16 14:18:01 77994;2026-05-16 14:19:01 77986.6;2026-05-16 14:20:02 77995.3;2026-05-16 14:21:01 77990.2;2026-05-16 14:22:01 77985;2026-05-16 14:23:01 78023.2;2026-05-16 14:24:02 77972.6;2026-05-16 14:25:02 77965.2;2026-05-16 14:26:01 77988;2026-05-16 14:27:01 77939.6;2026-05-16 14:28:01 77926;2026-05-16 14:29:02 77988;2026-05-16 14:30:02 78008.9;2026-05-16 14:31:01 78033.4;2026-05-16 14:32:01 78036.1;2026-05-16 14:33:02 78074;2026-05-16 14:34:02 78074;2026-05-16 14:35:01 78056.8;2026-05-16 14:36:01 78060;2026-05-16 14:37:01 78066.2;2026-05-16 14:38:02 78072.8;2026-05-16 14:39:02 78055.1;2026-05-16 14:40:02 78064.4;2026-05-16 14:41:01 78072.2;2026-05-16 14:42:01 78072.2;2026-05-16 14:43:01 78053.6;2026-05-16 14:44:02 78060.1;2026-05-16 14:45:02 78060.2;2026-05-16 14:46:02 78051.6;2026-05-16 14:47:01 78067.9;2026-05-16 14:48:01 78101.6;2026-05-16 14:49:02 78051.2;2026-05-16 14:50:02 78083.7;2026-05-16 14:51:01 78084.4;2026-05-16 14:52:01 78087.4;2026-05-16 14:53:02 78060.5;2026-05-16 14:54:01 78031.2;2026-05-16 14:55:01 78039;2026-05-16 14:56:01 78032.9;2026-05-16 14:57:01 78032.9;2026-05-16 14:58:01 78007.2;2026-05-16 14:59:02 78007.2;2026-05-16 15:00:02 78005.5;2026-05-16 15:01:02 77994.1;2026-05-16 15:02:01 77944.7;2026-05-16 15:03:01 77961.5;2026-05-16 15:04:02 77961.5;2026-05-16 15:05:02 77961.5;2026-05-16 15:06:02 77960;2026-05-16 15:07:01 77961.4;2026-05-16 15:08:01 77989.1;2026-05-16 15:09:02 77975.5;2026-05-16 15:10:02 77997.9;2026-05-16 15:11:01 77968.5;2026-05-16 15:12:01 77933.3;2026-05-16 15:13:02 77898.1;2026-05-16 15:14:02 77898.5;2026-05-16 15:15:02 77903.5;2026-05-16 15:16:01 77903.6;2026-05-16 15:17:01 77889;2026-05-16 15:18:02 77903.6;2026-05-16 15:19:01 77986.8;2026-05-16 15:20:01 77969.4;2026-05-16 15:21:01 77947.9;2026-05-16 15:22:01 77911.1;2026-05-16 15:23:02 77925.3;2026-05-16 15:24:02 77885;2026-05-16 15:25:02 77896;2026-05-16 15:26:02 77910;2026-05-16 15:27:01 77909.1;2026-05-16 15:28:01 77922.5;2026-05-16 15:29:02 77964.3;2026-05-16 15:30:02 77961.5;2026-05-16 15:31:01 77982.6;2026-05-16 15:32:01 77944.2;2026-05-16 15:33:02 77935.6;2026-05-16 15:34:02 77903.5;2026-05-16 15:35:02 77897.6;2026-05-16 15:36:01 77856.7;2026-05-16 15:37:01 77852;2026-05-16 15:38:01 77856.7;2026-05-16 15:39:02 77887.1;2026-05-16 15:40:02 77884;2026-05-16 15:41:02 77875.2;2026-05-16 15:42:01 77884;2026-05-16 15:43:02 77886.7;2026-05-16 15:44:02 77901.1;2026-05-16 15:45:02 77902;2026-05-16 15:46:01 77894.2;2026-05-16 15:47:01 77895.5;2026-05-16 15:48:01 77909.1;2026-05-16 15:49:02 77919.5;2026-05-16 15:50:02 77920.6;2026-05-16 15:51:02 77928.4;2026-05-16 15:52:01 77941.5;2026-05-16 15:53:01 77953.6;2026-05-16 15:54:01 77953.6;2026-05-16 15:55:02 77958;2026-05-16 15:56:02 77958;2026-05-16 15:57:01 78000.6;2026-05-16 15:58:01 78000.6;2026-05-16 15:59:02 78021.3;2026-05-16 16:00:02 78000;2026-05-16 16:01:02 77960;2026-05-16 16:02:01 77960;2026-05-16 16:03:01 77961;2026-05-16 16:04:01 77924.9;2026-05-16 16:05:02 77911.9;2026-05-16 16:06:02 77925.2;2026-05-16 16:07:01 77940;2026-05-16 16:08:01 77958.8;2026-05-16 16:09:01 77935.4;2026-05-16 16:10:02 77938.8;2026-05-16 16:11:02 77952;2026-05-16 16:12:02 77940.4;2026-05-16 16:13:01 77947.4;2026-05-16 16:14:01 77957.3;2026-05-16 16:15:02 77957;2026-05-16 16:16:02 77935.5;2026-05-16 16:17:02 77925.5;2026-05-16 16:18:01 77918.5;2026-05-16 16:19:01 77918.5;2026-05-16 16:20:02 77917.7;2026-05-16 16:21:02 77935.5;2026-05-16 16:22:01 77935.5;2026-05-16 16:23:01 77941.3;2026-05-16 16:24:02 77993.6;2026-05-16 16:25:02 78047.9;2026-05-16 16:26:02 78029.2;2026-05-16 16:27:01 78002.9;2026-05-16 16:28:02 77988;2026-05-16 16:29:01 78006;2026-05-16 16:30:02 78012;2026-05-16 16:31:01 78040;2026-05-16 16:32:01 78043.4;2026-05-16 16:33:02 78089.1;2026-05-16 16:34:02 78123.1;2026-05-16 16:35:02 78096;2026-05-16 16:36:01 78084.8;2026-05-16 16:37:01 78139.2;2026-05-16 16:38:01 78142.4;2026-05-16 16:39:02 78111.8;2026-05-16 16:40:02 78136.9;2026-05-16 16:41:01 78166.6;2026-05-16 16:42:01 78174.5;2026-05-16 16:43:02 78223.5;2026-05-16 16:44:01 78217.6;2026-05-16 16:45:01 78278.2;2026-05-16 16:46:02 78240;2026-05-16 16:47:01 78166.2;2026-05-16 16:48:01 78185.4;2026-05-16 16:49:02 78175.3;2026-05-16 16:50:01 78150;2026-05-16 16:51:01 78174.4;2026-05-16 16:52:01 78153.3;2026-05-16 16:53:02 78104.7;2026-05-16 16:54:01 78117.9;2026-05-16 16:55:01 78129.9;2026-05-16 16:56:01 78144;2026-05-16 16:57:02 78124.3;2026-05-16 16:58:02 78130.6;2026-05-16 16:59:01 78126.9;2026-05-16 17:00:04 78156.5;2026-05-16 17:01:01 78183.4;2026-05-16 17:02:01 78210.4;2026-05-16 17:03:02 78210.4;2026-05-16 17:04:01 78206.9;2026-05-16 17:05:01 78142.2;2026-05-16 17:06:01 78128.7;2026-05-16 17:07:02 78093.9;2026-05-16 17:08:01 78110;2026-05-16 17:09:01 78118.6;2026-05-16 17:10:02 78088.1;2026-05-16 17:11:02 78088.1;2026-05-16 17:12:01 78103.7;2026-05-16 17:13:02 78120.2;2026-05-16 17:14:01 78120;2026-05-16 17:15:02 78148.3;2026-05-16 17:16:01 78126.6;2026-05-16 17:17:02 78097.7;2026-05-16 17:18:02 78128.6;2026-05-16 17:19:01 78128.6;2026-05-16 17:20:01 78113.2;2026-05-16 17:21:01 78090.6;2026-05-16 17:22:02 78108.9;2026-05-16 17:23:01 78117.9;2026-05-16 17:24:01 78154.1;2026-05-16 17:25:01 78183.2;2026-05-16 17:26:01 78192.7;2026-05-16 17:27:01 78177.9;2026-05-16 17:28:02 78177.9;2026-05-16 17:29:01 78128.4;2026-05-16 17:30:01 78169;2026-05-16 17:31:02 78195.3;2026-05-16 17:32:02 78195.3;2026-05-16 17:33:02 78205.3;2026-05-16 17:34:02 78205.3;2026-05-16 17:35:02 78205.3;2026-05-16 17:36:02 78206.5;2026-05-16 17:37:02 78219.3;2026-05-16 17:38:02 78229.5;2026-05-16 17:39:02 78218.6;2026-05-16 17:40:02 78210.7;2026-05-16 17:41:02 78185.3;2026-05-16 17:42:02 78196.5;2026-05-16 17:43:02 78219.9;2026-05-16 17:44:02 78215.4;2026-05-16 17:45:02 78245.6;2026-05-16 17:46:01 78234.9;2026-05-16 17:47:01 78271;2026-05-16 17:48:02 78272.3;2026-05-16 17:49:01 78261.5;2026-05-16 17:50:01 78239.5;2026-05-16 17:51:02 78239.5;2026-05-16 17:52:01 78243.6;2026-05-16 17:53:02 78243.7;2026-05-16 17:54:01 78228.3;2026-05-16 17:55:01 78252.8;2026-05-16 17:56:01 78231.8;2026-05-16 17:57:02 78240.9;2026-05-16 17:58:01 78240.9;2026-05-16 17:59:01 78218.7;2026-05-16 18:00:04 78213.6;2026-05-16 18:01:01 78227.9;2026-05-16 18:02:01 78256.2;2026-05-16 18:03:02 78325.8;2026-05-16 18:04:01 78339.5;2026-05-16 18:05:02 78280.6;2026-05-16 18:06:02 78274;2026-05-16 18:07:01 78263;2026-05-16 18:08:01 78284.9;2026-05-16 18:09:01 78269.3;2026-05-16 18:10:01 78204.4;2026-05-16 18:11:01 78204.3;2026-05-16 18:12:01 78232;2026-05-16 18:13:02 78242.2;2026-05-16 18:14:01 78246.4;2026-05-16 18:15:02 78229.2;2026-05-16 18:16:02 78232.6;2026-05-16 18:17:01 78262.8;2026-05-16 18:18:01 78317.8;2026-05-16 18:19:01 78333.8;2026-05-16 18:20:01 78286.6;2026-05-16 18:21:01 78307.2;2026-05-16 18:22:02 78281.3;2026-05-16 18:23:01 78296;2026-05-16 18:24:01 78302.5;2026-05-16 18:25:02 78311.3;2026-05-16 18:26:02 78314.1;2026-05-16 18:27:01 78302.5;2026-05-16 18:28:02 78305.5;2026-05-16 18:29:01 78290;2026-05-16 18:30:01 78283.8;2026-05-16 18:31:01 78286.9;2026-05-16 18:32:01 78286;2026-05-16 18:33:02 78274.7;2026-05-16 18:34:01 78315.6;2026-05-16 18:35:02 78256.3;2026-05-16 18:36:02 78251.4;2026-05-16 18:37:01 78261.9;2026-05-16 18:38:02 78268.8;2026-05-16 18:39:01 78250;2026-05-16 18:40:01 78222.2;2026-05-16 18:41:01 78178;2026-05-16 18:42:02 78164.9;2026-05-16 18:43:01 78151.9;2026-05-16 18:44:01 78157;2026-05-16 18:45:02 78171;2026-05-16 18:46:01 78171;2026-05-16 18:47:01 78190;2026-05-16 18:48:02 78222;2026-05-16 18:49:01 78209.9;2026-05-16 18:50:01 78152.4;2026-05-16 18:51:01 78209.1;2026-05-16 18:52:01 78184.1;2026-05-16 18:53:02 78197;2026-05-16 18:54:02 78197;2026-05-16 18:55:02 78194.6;2026-05-16 18:56:02 78199.7;2026-05-16 18:57:01 78183.1;2026-05-16 18:58:01 78168.5;2026-05-16 18:59:02 78208.1;2026-05-16 19:00:02 78230;2026-05-16 19:01:02 78250;2026-05-16 19:02:01 78247.5;2026-05-16 19:03:01 78255.2;2026-05-16 19:04:01 78257.6;2026-05-16 19:05:02 78271.1;2026-05-16 19:06:02 78271.1;2026-05-16 19:07:01 78265.2;2026-05-16 19:08:02 78262.9;2026-05-16 19:09:01 78268.9;2026-05-16 19:10:02 78255.3;2026-05-16 19:11:02 78255.3;2026-05-16 19:12:01 78255.3;2026-05-16 19:13:01 78255.3;2026-05-16 19:14:01 78270.9;2026-05-16 19:15:01 78270.9;2026-05-16 19:16:01 78263.1;2026-05-16 19:17:02 78232.2;2026-05-16 19:18:01 78252.9;2026-05-16 19:19:01 78292.7;2026-05-16 19:20:02 78262;2026-05-16 19:21:02 78262;2026-05-16 19:22:01 78275.8;2026-05-16 19:23:02 78286.5;2026-05-16 19:24:01 78305.8;2026-05-16 19:25:01 78314.9;2026-05-16 19:26:01 78313.3;2026-05-16 19:27:02 78287.9;2026-05-16 19:28:01 78272;2026-05-16 19:29:01 78289.7;2026-05-16 19:30:02 78276;2026-05-16 19:31:02 78275.5;2026-05-16 19:32:01 78268.2;2026-05-16 19:33:02 78267.3;2026-05-16 19:34:01 78306.2;2026-05-16 19:35:01 78304;2026-05-16 19:36:01 78318.5;2026-05-16 19:37:02 78313.7;2026-05-16 19:38:01 78282.4;2026-05-16 19:39:01 78280.7;2026-05-16 19:40:02 78280.7;2026-05-16 19:41:02 78280.7;2026-05-16 19:42:01 78287.2;2026-05-16 19:43:02 78287.2;2026-05-16 19:44:01 78266.2;2026-05-16 19:45:01 78250.5;2026-05-16 19:46:01 78245.7;2026-05-16 19:47:01 78275.8;2026-05-16 19:48:01 78281.6;2026-05-16 19:49:02 78281.6;2026-05-16 19:50:02 78290;2026-05-16 19:51:01 78233.4;2026-05-16 19:52:01 78241.5;2026-05-16 19:53:02 78230.9;2026-05-16 19:54:01 78228.7;2026-05-16 19:55:02 78226.4;2026-05-16 19:56:02 78226.4;2026-05-16 19:57:01 78212;2026-05-16 19:58:01 78212.6;2026-05-16 19:59:02 78201.5;2026-05-16 20:00:02 78201.8;2026-05-16 20:01:02 78239;2026-05-16 20:02:01 78211.7;2026-05-16 20:03:02 78227.3;2026-05-16 20:04:01 78185.9;2026-05-16 20:05:01 78212.5;2026-05-16 20:06:01 78196;2026-05-16 20:07:02 78176.2;2026-05-16 20:08:01 78176.2;2026-05-16 20:09:01 78180;2026-05-16 20:10:02 78183.5;2026-05-16 20:11:02 78192.8;2026-05-16 20:12:01 78193.8;2026-05-16 20:13:01 78191.9;2026-05-16 20:14:01 78191.8;2026-05-16 20:15:02 78210.8;2026-05-16 20:16:01 78200.2;2026-05-16 20:17:01 78178.4;2026-05-16 20:18:02 78160.7;2026-05-16 20:19:01 78166.2;2026-05-16 20:20:02 78166.2;2026-05-16 20:21:01 78151.9;2026-05-16 20:22:01 78160;2026-05-16 20:23:02 78152.1;2026-05-16 20:24:01 78144.3;2026-05-16 20:25:01 78157.3;2026-05-16 20:26:01 78157.3;2026-05-16 20:27:02 78171;2026-05-16 20:28:01 78192.8;2026-05-16 20:29:01 78196.9;2026-05-16 20:30:01 78198;2026-05-16 20:31:01 78217.7;2026-05-16 20:32:01 78228.5;2026-05-16 20:33:02 78228.5;2026-05-16 20:34:02 78234.6;2026-05-16 20:35:02 78234.6;2026-05-16 20:36:01 78234;2026-05-16 20:37:01 78184.6;2026-05-16 20:38:02 78216.6;2026-05-16 20:39:01 78203.6;2026-05-16 20:40:02 78198.2;2026-05-16 20:41:02 78198.2;2026-05-16 20:42:01 78212.5;2026-05-16 20:43:02 78267;2026-05-16 20:44:01 78255.8;2026-05-16 20:45:01 78247.6;2026-05-16 20:46:01 78247.6;2026-05-16 20:47:01 78247.6;2026-05-16 20:48:02 78268.7;2026-05-16 20:49:01 78234.2;2026-05-16 20:50:02 78262.3;2026-05-16 20:51:02 78275.8;2026-05-16 20:52:01 78313.3;2026-05-16 20:53:02 78291.2;2026-05-16 20:54:01 78218;2026-05-16 20:55:01 78258;2026-05-16 20:56:01 78250.2;2026-05-16 20:57:02 78229.8;2026-05-16 20:58:01 78229.8;2026-05-16 20:59:02 78235.4;2026-05-16 21:00:03 78235.4;2026-05-16 21:01:01 78234;2026-05-16 21:02:02 78204.2;2026-05-16 21:03:01 78236.7;2026-05-16 21:04:02 78250.2;2026-05-16 21:05:02 78250.2;2026-05-16 21:06:01 78250.2;2026-05-16 21:07:01 78258;2026-05-16 21:08:02 78252.4;2026-05-16 21:09:01 78236;2026-05-16 21:10:01 78237.8;2026-05-16 21:11:01 78230;2026-05-16 21:12:02 78230;2026-05-16 21:13:01 78242;2026-05-16 21:14:02 78242;2026-05-16 21:15:02 78252.4;2026-05-16 21:16:02 78252.3;2026-05-16 21:17:01 78240.6;2026-05-16 21:18:01 78247.4;2026-05-16 21:19:02 78251.3;2026-05-16 21:20:01 78252;2026-05-16 21:21:01 78244.6;2026-05-16 21:22:02 78224;2026-05-16 21:23:01 78230;2026-05-16 21:24:01 78246;2026-05-16 21:25:02 78256;2026-05-16 21:26:01 78258.6;2026-05-16 21:27:01 78275.1;2026-05-16 21:28:02 78275.1;2026-05-16 21:29:01 78285;2026-05-16 21:30:02 78270.4;2026-05-16 21:31:02 78284.2;2026-05-16 21:32:01 78262.8;2026-05-16 21:33:01 78262.8;2026-05-16 21:34:01 78295.7;2026-05-16 21:35:01 78282.5;2026-05-16 21:36:01 78276.4;2026-05-16 21:37:02 78289.6;2026-05-16 21:38:01 78300;2026-05-16 21:39:01 78291.8;2026-05-16 21:40:02 78274.7;2026-05-16 21:41:01 78264;2026-05-16 21:42:01 78264;2026-05-16 21:43:02 78264;2026-05-16 21:44:01 78264;2026-05-16 21:45:02 78264;2026-05-16 21:46:01 78262.8;2026-05-16 21:47:01 78269;2026-05-16 21:48:01 78300;2026-05-16 21:49:02 78300.6;2026-05-16 21:50:02 78301.9;2026-05-16 21:51:01 78278.2;2026-05-16 21:52:01 78269.8;2026-05-16 21:53:01 78233.3;2026-05-16 21:54:01 78272.5;2026-05-16 21:55:02 78257.1;2026-05-16 21:56:02 78264.3;2026-05-16 21:57:01 78250.5;2026-05-16 21:58:02 78250.5;2026-05-16 21:59:01 78259.7;2026-05-16 22:00:02 78262.6;2026-05-16 22:01:01 78262.6;2026-05-16 22:02:01 78262.6;2026-05-16 22:03:01 78275.8;2026-05-16 22:04:02 78300;2026-05-16 22:05:02 78289.9;2026-05-16 22:06:01 78294.1;2026-05-16 22:07:01 78289.7;2026-05-16 22:08:01 78300;2026-05-16 22:09:01 78296;2026-05-16 22:10:02 78300;2026-05-16 22:11:02 78300;2026-05-16 22:12:01 78293.5;2026-05-16 22:13:01 78300;2026-05-16 22:14:01 78300;2026-05-16 22:15:01 78316.6;2026-05-16 22:16:01 78308;2026-05-16 22:17:01 78318.9;2026-05-16 22:18:02 78300;2026-05-16 22:19:01 78311.7;2026-05-16 22:20:02 78303.3;2026-05-16 22:21:02 78303.3;2026-05-16 22:22:02 78310.9;2026-05-16 22:23:01 78310.9;2026-05-16 22:24:02 78293;2026-05-16 22:25:02 78293;2026-05-16 22:26:01 78314.1;2026-05-16 22:27:01 78314.1;2026-05-16 22:28:02 78300.8;2026-05-16 22:29:01 78272.4;2026-05-16 22:30:01 78255.1;2026-05-16 22:31:02 78234;2026-05-16 22:32:01 78240;2026-05-16 22:33:01 78240;2026-05-16 22:34:02 78258;2026-05-16 22:35:01 78260;2026-05-16 22:36:01 78254.1;2026-05-16 22:37:02 78274;2026-05-16 22:38:01 78267.3;2026-05-16 22:39:01 78232;2026-05-16 22:40:02 78213;2026-05-16 22:41:01 78201.8;2026-05-16 22:42:01 78223.4;2026-05-16 22:43:02 78223.4;2026-05-16 22:44:01 78223.4;2026-05-16 22:45:01 78217.3;2026-05-16 22:46:01 78220.4;2026-05-16 22:47:02 78232.9;2026-05-16 22:48:01 78231;2026-05-16 22:49:02 78248.7;2026-05-16 22:50:02 78240.2;2026-05-16 22:51:01 78242.7;2026-05-16 22:52:01 78242.7;2026-05-16 22:53:02 78242.7;2026-05-16 22:54:01 78248.7;2026-05-16 22:55:02 78248.7;2026-05-16 22:56:02 78248.7;2026-05-16 22:57:01 78257.6;2026-05-16 22:58:02 78258.1;2026-05-16 22:59:01 78261;2026-05-16 23:00:01 78256;2026-05-16 23:01:01 78260.8;2026-05-16 23:02:02 78269;2026-05-16 23:03:02 78286;2026-05-16 23:04:01 78286;2026-05-16 23:05:01 78300.9;2026-05-16 23:06:01 78277.9;2026-05-16 23:07:02 78293;2026-05-16 23:08:01 78284;2026-05-16 23:09:01 78290.2;2026-05-16 23:10:02 78271.2;2026-05-16 23:11:02 78271.2;2026-05-16 23:12:01 78259.7;2026-05-16 23:13:02 78264.9;2026-05-16 23:14:01 78301.5;2026-05-16 23:15:01 78281.4;2026-05-16 23:16:02 78280.1;2026-05-16 23:17:01 78280.1;2026-05-16 23:18:02 78280.1;2026-05-16 23:19:02 78258.4;2026-05-16 23:20:02 78275.8;2026-05-16 23:21:01 78275.8;2026-05-16 23:22:01 78280.8;2026-05-16 23:23:01 78280.8;2026-05-16 23:24:01 78234.5;2026-05-16 23:25:02 78252.5;2026-05-16 23:26:01 78275.8;2026-05-16 23:27:01 78275.8;2026-05-16 23:28:02 78275.8;2026-05-16 23:29:01 78273.7;2026-05-16 23:30:01 78284;2026-05-16 23:31:01 78284;2026-05-16 23:32:02 78280.8;2026-05-16 23:33:01 78272;2026-05-16 23:34:01 78272;2026-05-16 23:35:02 78261.7;2026-05-16 23:36:01 78259.8;2026-05-16 23:37:01 78273;2026-05-16 23:38:02 78273;2026-05-16 23:39:01 78271.3;2026-05-16 23:40:01 78271.3;2026-05-16 23:41:01 78271.4;2026-05-16 23:42:02 78250.9;2026-05-16 23:43:01 78236.3;2026-05-16 23:44:02 78289.7;2026-05-16 23:45:02 78289.8;2026-05-16 23:46:02 78289;2026-05-16 23:47:01 78266.5;2026-05-16 23:48:01 78262.1;2026-05-16 23:49:02 78249.5;2026-05-16 23:50:01 78264.1;2026-05-16 23:51:01 78264.1;2026-05-16 23:52:02 78275.8;2026-05-16 23:53:01 78279.4;2026-05-16 23:54:01 78279.4;2026-05-16 23:55:02 78279.4;2026-05-16 23:56:01 78282;2026-05-16 23:57:01 78293;2026-05-16 23:58:02 78293;2026-05-16 23:59:01 78265.7;2026-05-17 00:00:01 78267.9;2026-05-17 00:01:02 78230.7;2026-05-17 00:02:01 78205.1;2026-05-17 00:03:02 78220;2026-05-17 00:04:01 78207.1;2026-05-17 00:05:01 78188;2026-05-17 00:06:01 78200.8;2026-05-17 00:07:01 78182.4;2026-05-17 00:08:01 78171;2026-05-17 00:09:01 78178;2026-05-17 00:10:02 78201.8;2026-05-17 00:11:01 78207.6;2026-05-17 00:12:01 78213.2;2026-05-17 00:13:02 78219.9;2026-05-17 00:14:01 78241.4;2026-05-17 00:15:02 78241.4;2026-05-17 00:16:01 78241.4;2026-05-17 00:17:01 78259.3;2026-05-17 00:18:02 78262.8;2026-05-17 00:19:02 78253.8;2026-05-17 00:20:02 78273.8;2026-05-17 00:21:01 78263.9;2026-05-17 00:22:01 78263.9;2026-05-17 00:23:02 78271.4;2026-05-17 00:24:02 78271.4;2026-05-17 00:25:02 78271.4;2026-05-17 00:26:01 78271.4;2026-05-17 00:27:01 78268.1;2026-05-17 00:28:02 78268.1;2026-05-17 00:29:02 78268.1;2026-05-17 00:30:02 78269.2;2026-05-17 00:31:02 78270.2;2026-05-17 00:32:01 78258.1;2026-05-17 00:33:02 78249.2;2026-05-17 00:34:01 78249.1;2026-05-17 00:35:01 78249.2;2026-05-17 00:36:01 78251.8;2026-05-17 00:37:01 78251.8;2026-05-17 00:38:01 78226.3;2026-05-17 00:39:02 78226.3;2026-05-17 00:40:01 78224.7;2026-05-17 00:41:01 78224.7;2026-05-17 00:42:02 78224.7;2026-05-17 00:43:02 78224.7;2026-05-17 00:44:01 78224.7;2026-05-17 00:45:01 78224.7;2026-05-17 00:46:02 78195.9;2026-05-17 00:47:02 78210.9;2026-05-17 00:48:01 78217.3;2026-05-17 00:49:01 78220.4;2026-05-17 00:50:02 78220.4;2026-05-17 00:51:02 78229.3;2026-05-17 00:52:01 78210.9;2026-05-17 00:53:01 78210.9;2026-05-17 00:54:02 78203.9;2026-05-17 00:55:02 78203.9;2026-05-17 00:56:02 78203.9;2026-05-17 00:57:01 78203.9;2026-05-17 00:58:01 78186.2;2026-05-17 00:59:02 78184.1;2026-05-17 01:00:02 78184.1;2026-05-17 01:01:01 78195.6;2026-05-17 01:02:02 78186;2026-05-17 01:03:01 78186;2026-05-17 01:04:01 78156.7;2026-05-17 01:05:01 78180;2026-05-17 01:06:01 78177.5;2026-05-17 01:07:01 78181.6;2026-05-17 01:08:02 78202.4;2026-05-17 01:09:02 78202.4;2026-05-17 01:10:02 78202.4;2026-05-17 01:11:02 78196.2;2026-05-17 01:12:01 78196.2;2026-05-17 01:13:01 78196.2;2026-05-17 01:14:02 78199;2026-05-17 01:15:02 78205.5;2026-05-17 01:16:02 78215.6;2026-05-17 01:17:01 78249.6;2026-05-17 01:18:01 78251.7;2026-05-17 01:19:01 78251.7;2026-05-17 01:20:01 78251.8;2026-05-17 01:21:01 78235.1;2026-05-17 01:22:01 78231.1;2026-05-17 01:23:01 78231.1;2026-05-17 01:24:01 78220.2;2026-05-17 01:25:02 78235;2026-05-17 01:26:02 78235;2026-05-17 01:27:01 78235;2026-05-17 01:28:01 78235;2026-05-17 01:29:01 78235;2026-05-17 01:30:01 78235;2026-05-17 01:31:02 78240;2026-05-17 01:32:02 78249.5;2026-05-17 01:33:01 78245.2;2026-05-17 01:34:01 78234;2026-05-17 01:35:02 78246.2;2026-05-17 01:36:01 78246.2;2026-05-17 01:37:01 78246.2;2026-05-17 01:38:02 78224.4;2026-05-17 01:39:01 78228.1;2026-05-17 01:40:02 78226.5;2026-05-17 01:41:01 78209.2;2026-05-17 01:42:01 78203.4;2026-05-17 01:43:02 78219.8;2026-05-17 01:44:01 78219.8;2026-05-17 01:45:01 78229.3;2026-05-17 01:46:01 78229.2;2026-05-17 01:47:02 78234.6;2026-05-17 01:48:01 78210.7;2026-05-17 01:49:01 78194;2026-05-17 01:50:02 78165.7;2026-05-17 01:51:02 78147.1;2026-05-17 01:52:02 78134.6;2026-05-17 01:53:01 78138.6;2026-05-17 01:54:01 78153.7;2026-05-17 01:55:02 78181;2026-05-17 01:56:01 78181;2026-05-17 01:57:01 78184;2026-05-17 01:58:02 78168.4;2026-05-17 01:59:01 78148;2026-05-17 02:00:02 78197.3;2026-05-17 02:01:02 78208.6;2026-05-17 02:02:01 78208.6;2026-05-17 02:03:01 78220.8;2026-05-17 02:04:01 78229;2026-05-17 02:05:01 78215.5;2026-05-17 02:06:02 78213.7;2026-05-17 02:07:01 78213.7;2026-05-17 02:08:01 78213.7;2026-05-17 02:09:01 78232.8;2026-05-17 02:10:01 78234.4;2026-05-17 02:11:01 78196.4;2026-05-17 02:12:02 78214.7;2026-05-17 02:13:01 78202;2026-05-17 02:14:01 78195.3;2026-05-17 02:15:02 78213;2026-05-17 02:16:02 78213;2026-05-17 02:17:02 78208.3;2026-05-17 02:18:01 78218;2026-05-17 02:19:01 78202;2026-05-17 02:20:01 78195.3;2026-05-17 02:21:01 78157.2;2026-05-17 02:22:01 78157.2;2026-05-17 02:23:02 78159.5;2026-05-17 02:24:01 78183.4;2026-05-17 02:25:01 78183.4;2026-05-17 02:26:01 78145.2;2026-05-17 02:27:01 78167;2026-05-17 02:28:02 78143;2026-05-17 02:29:02 78194;2026-05-17 02:30:02 78182.1;2026-05-17 02:31:01 78185.9;2026-05-17 02:32:01 78178.2;2026-05-17 02:33:01 78178.2;2026-05-17 02:34:02 78186.8;2026-05-17 02:35:02 78223.1;2026-05-17 02:36:02 78228.4;2026-05-17 02:37:01 78207.9;2026-05-17 02:38:01 78199.1;2026-05-17 02:39:02 78204.6;2026-05-17 02:40:02 78199.1;2026-05-17 02:41:01 78192.2;2026-05-17 02:42:01 78159.1;2026-05-17 02:43:01 78139.7;2026-05-17 02:44:02 78154;2026-05-17 02:45:02 78144.3;2026-05-17 02:46:01 78110.5;2026-05-17 02:47:02 78110.5;2026-05-17 02:48:01 78092.4;2026-05-17 02:49:01 78095.7;2026-05-17 02:50:02 78116;2026-05-17 02:51:02 78107.3;2026-05-17 02:52:01 78101.6;2026-05-17 02:53:01 78101.6;2026-05-17 02:54:02 78083.4;2026-05-17 02:55:02 78080;2026-05-17 02:56:02 78059.2;2026-05-17 02:57:02 77970.4;2026-05-17 02:58:01 77878.2;2026-05-17 02:59:01 77961.5;2026-05-17 03:00:03 77893.4;2026-05-17 03:01:02 77886.1;2026-05-17 03:02:02 77856.7;2026-05-17 03:03:01 77890.4;2026-05-17 03:04:01 77971.3;2026-05-17 03:05:01 77985.3;2026-05-17 03:06:01 77980;2026-05-17 03:07:01 77987.9;2026-05-17 03:08:02 78047.6;2026-05-17 03:09:01 78041;2026-05-17 03:10:01 78085.1;2026-05-17 03:11:01 78092.4;2026-05-17 03:12:02 78104.9;2026-05-17 03:13:01 78092;2026-05-17 03:14:01 78057.5;2026-05-17 03:15:02 78080;2026-05-17 03:16:01 78064;2026-05-17 03:17:01 78031.7;2026-05-17 03:18:01 78031.1;2026-05-17 03:19:02 78043;2026-05-17 03:20:02 78043;2026-05-17 03:21:01 78050;2026-05-17 03:22:01 78032.9;2026-05-17 03:23:01 78000.8;2026-05-17 03:24:01 78014.3;2026-05-17 03:25:02 77988.1;2026-05-17 03:26:01 77961.5;2026-05-17 03:27:01 77979.3;2026-05-17 03:28:02 77988;2026-05-17 03:29:01 77988;2026-05-17 03:30:01 77991.3;2026-05-17 03:31:01 77961.1;2026-05-17 03:32:02 77952.4;2026-05-17 03:33:01 77984.4;2026-05-17 03:34:01 77900;2026-05-17 03:36:01 77925.3;2026-05-17 03:37:02 77966.5;2026-05-17 03:38:01 77952.9;2026-05-17 03:39:02 77913.5;2026-05-17 03:40:02 77856.7;2026-05-17 03:41:01 77818.9;2026-05-17 03:42:01 77751.9;2026-05-17 03:43:02 77742.9;2026-05-17 03:44:01 77787.4;2026-05-17 03:45:01 77795.7;2026-05-17 03:46:01 77817.4;2026-05-17 03:47:02 77869.5;2026-05-17 03:48:01 77829;2026-05-17 03:49:01 77806.7;2026-05-17 03:50:02 77850;2026-05-17 03:51:02 77828.6;2026-05-17 03:52:01 77817.4;2026-05-17 03:53:01 77839.2;2026-05-17 03:54:01 77823.3;2026-05-17 03:55:02 77832.2;2026-05-17 03:56:02 77832.2;2026-05-17 03:57:01 77808.7;2026-05-17 03:58:01 77730;2026-05-17 03:59:02 77725.7;2026-05-17 04:00:02 77783.8;2026-05-17 04:01:01 77792;2026-05-17 04:02:01 77765;2026-05-17 04:03:01 77787.4;2026-05-17 04:04:01 77810;2026-05-17 04:05:02 77797.1;2026-05-17 04:06:01 77817.4;2026-05-17 04:07:01 77835;2026-05-17 04:08:02 77832.4;2026-05-17 04:09:01 77856.7;2026-05-17 04:10:01 77918.3;2026-05-17 04:11:01 77895.3;2026-05-17 04:12:02 77890;2026-05-17 04:13:02 77869.6;2026-05-17 04:14:01 77868.1;2026-05-17 04:15:01 77866;2026-05-17 04:16:02 77863.3;2026-05-17 04:17:01 77863.3;2026-05-17 04:18:01 77884.5;2026-05-17 04:19:02 77911.8;2026-05-17 04:20:01 77913.7;2026-05-17 04:21:01 77900;2026-05-17 04:22:02 77890;2026-05-17 04:23:01 77855.1;2026-05-17 04:24:01 77868.2;2026-05-17 04:25:01 77856.7;2026-05-17 04:26:01 77856.7;2026-05-17 04:27:01 77876.5;2026-05-17 04:28:02 77890;2026-05-17 04:29:01 77898.4;2026-05-17 04:30:01 77890;2026-05-17 04:31:01 77930;2026-05-17 04:32:02 77876.5;2026-05-17 04:33:01 77861.2;2026-05-17 04:34:01 77861.2;2026-05-17 04:35:02 77881.1;2026-05-17 04:36:01 77909.1;2026-05-17 04:37:01 77909.1;2026-05-17 04:38:02 77927.6;2026-05-17 04:39:01 77905.9;2026-05-17 04:40:01 77912;2026-05-17 04:41:01 77893.4;2026-05-17 04:42:02 77913.4;2026-05-17 04:43:01 77915.3;2026-05-17 04:44:01 77915.3;2026-05-17 04:45:02 77931.2;2026-05-17 04:46:01 77925.7;2026-05-17 04:47:02 77925.7;2026-05-17 04:48:01 77917.1;2026-05-17 04:49:01 77904.6;2026-05-17 04:50:02 77882.5;2026-05-17 04:51:02 77879.4;2026-05-17 04:52:01 77856.7;2026-05-17 04:53:01 77873.5;2026-05-17 04:54:02 77908.7;2026-05-17 04:55:02 77895.8;2026-05-17 04:56:01 77890.8;2026-05-17 04:57:01 77916.2;2026-05-17 04:58:01 77903.9;2026-05-17 04:59:02 77889.4;2026-05-17 05:00:02 77909.1;2026-05-17 05:01:01 77936.9;2026-05-17 05:02:02 78006.2;2026-05-17 05:03:01 77981.8;2026-05-17 05:04:02 77976.9;2026-05-17 05:05:02 77973.9;2026-05-17 05:06:01 77958.7;2026-05-17 05:07:01 77966.7;2026-05-17 05:08:02 77966.7;2026-05-17 05:09:01 77958.7;2026-05-17 05:10:02 77947.4;2026-05-17 05:11:02 77947.4;2026-05-17 05:12:01 77949.5;2026-05-17 05:13:02 77949.5;2026-05-17 05:14:01 77958.6;2026-05-17 05:15:01 77975.8;2026-05-17 05:16:01 78000;2026-05-17 05:17:01 78000;2026-05-17 05:18:01 78009.1;2026-05-17 05:19:01 77972.8;2026-05-17 05:20:02 77979.2;2026-05-17 05:21:01 77979.2;2026-05-17 05:22:01 77983;2026-05-17 05:23:02 78010.5;2026-05-17 05:24:01 77995.5;2026-05-17 05:25:01 77964.9;2026-05-17 05:26:01 77980.8;2026-05-17 05:27:01 77974.7;2026-05-17 05:28:02 77972.8;2026-05-17 05:29:01 78000.8;2026-05-17 05:30:01 77988.6;2026-05-17 05:31:02 78002.9;2026-05-17 05:32:01 78000.8;2026-05-17 05:33:01 78026;2026-05-17 05:34:02 78037.9;2026-05-17 05:35:02 78037.9;2026-05-17 05:36:01 78034.9;2026-05-17 05:37:01 78035.3;2026-05-17 05:38:02 78044.8;2026-05-17 05:39:02 78048.9;2026-05-17 05:40:01 78059.2;2026-05-17 05:41:01 78040.7;2026-05-17 05:42:01 78035;2026-05-17 05:43:02 78021.8;2026-05-17 05:44:01 78031.9;2026-05-17 05:45:01 78018.7;2026-05-17 05:46:01 78025.5;2026-05-17 05:47:01 78036.5;2026-05-17 05:48:02 78028.9;2026-05-17 05:49:02 78047.8;2026-05-17 05:50:01 78073;2026-05-17 05:51:01 78059.2;2026-05-17 05:52:02 78036.5;2026-05-17 05:53:01 78024.6;2026-05-17 05:54:01 78022.5;2026-05-17 05:55:01 78017.3;2026-05-17 05:56:01 78009.4;2026-05-17 05:57:01 78009.4;2026-05-17 05:58:02 78014.5;2026-05-17 05:59:01 78028.9;2026-05-17 06:00:02 78010.2;2026-05-17 06:01:02 78017.9;2026-05-17 06:02:02 78049;2026-05-17 06:03:01 78044.2;2026-05-17 06:04:01 78045.1;2026-05-17 06:05:02 78052.2;2026-05-17 06:06:02 78080;2026-05-17 06:07:01 78067.5;2026-05-17 06:08:01 78054.7;2026-05-17 06:09:02 78054.7;2026-05-17 06:10:02 78045.2;2026-05-17 06:11:02 78038.2;2026-05-17 06:12:01 78043.5;2026-05-17 06:13:01 78049;2026-05-17 06:14:02 78049;2026-05-17 06:15:02 78060.1;2026-05-17 06:16:01 78080;2026-05-17 06:17:01 78075.1;2026-05-17 06:18:02 78082.3;2026-05-17 06:19:01 78083.5;2026-05-17 06:20:01 78078.7;2026-05-17 06:21:01 78097.2;2026-05-17 06:22:01 78093;2026-05-17 06:23:02 78106;2026-05-17 06:24:01 78124;2026-05-17 06:25:01 78145.8;2026-05-17 06:26:02 78127.7;2026-05-17 06:27:02 78113.6;2026-05-17 06:28:01 78113.2;2026-05-17 06:29:01 78096.2;2026-05-17 06:30:02 78081.4;2026-05-17 06:31:02 78068;2026-05-17 06:32:01 78066.2;2026-05-17 06:33:01 78075.6;2026-05-17 06:34:02 78081.2;2026-05-17 06:35:02 78131.5;2026-05-17 06:36:01 78136.2;2026-05-17 06:37:01 78160.8;2026-05-17 06:38:02 78160.8;2026-05-17 06:39:01 78159.2;2026-05-17 06:40:01 78158.5;2026-05-17 06:41:01 78181.4;2026-05-17 06:42:01 78184.1;2026-05-17 06:43:02 78192.6;2026-05-17 06:44:01 78186.1;2026-05-17 06:45:02 78193.3;2026-05-17 06:46:02 78193.3;2026-05-17 06:47:01 78193.3;2026-05-17 06:48:01 78188.2;2026-05-17 06:49:01 78172.1;2026-05-17 06:50:02 78190.7;2026-05-17 06:51:01 78197.1;2026-05-17 06:52:01 78172.8;2026-05-17 06:53:01 78168;2026-05-17 06:54:02 78183.5;2026-05-17 06:55:02 78171.7;2026-05-17 06:56:01 78157.8;2026-05-17 06:57:01 78157.8;2026-05-17 06:58:02 78162.5;2026-05-17 06:59:01 78158.1;2026-05-17 07:00:02 78142;2026-05-17 07:01:01 78156.1;2026-05-17 07:02:02 78156.1;2026-05-17 07:03:01 78171;2026-05-17 07:04:01 78192.9;2026-05-17 07:05:02 78219.3;2026-05-17 07:06:02 78224.6;2026-05-17 07:07:01 78257.1;2026-05-17 07:08:01 78297.2;2026-05-17 07:09:02 78278;2026-05-17 07:10:02 78263.7;2026-05-17 07:11:01 78271.5;2026-05-17 07:12:01 78275;2026-05-17 07:13:01 78254.1;2026-05-17 07:14:02 78246.3;2026-05-17 07:15:02 78246.3;2026-05-17 07:16:01 78213.6;2026-05-17 07:17:02 78220.2;2026-05-17 07:18:01 78220.3;2026-05-17 07:19:01 78184.4;2026-05-17 07:20:02 78196.9;2026-05-17 07:21:01 78190.6;2026-05-17 07:22:01 78179.4;2026-05-17 07:23:01 78191.2;2026-05-17 07:24:02 78204;2026-05-17 07:25:02 78195.2;2026-05-17 07:26:01 78191.4;2026-05-17 07:27:01 78186.9;2026-05-17 07:28:02 78180.4;2026-05-17 07:29:01 78175;2026-05-17 07:30:01 78165;2026-05-17 07:31:01 78165;2026-05-17 07:32:01 78158;2026-05-17 07:33:02 78165;2026-05-17 07:34:02 78165;2026-05-17 07:35:02 78171;2026-05-17 07:36:01 78171;2026-05-17 07:37:01 78177.6;2026-05-17 07:38:02 78194.7;2026-05-17 07:39:01 78200.5;2026-05-17 07:40:01 78182.5;2026-05-17 07:41:01 78179.9;2026-05-17 07:42:01 78190;2026-05-17 07:43:02 78190;2026-05-17 07:44:01 78154.9;2026-05-17 07:45:01 78171;2026-05-17 07:46:01 78171;2026-05-17 07:47:01 78175.1;2026-05-17 07:48:02 78175.1;2026-05-17 07:49:01 78175.1;2026-05-17 07:50:01 78141.8;2026-05-17 07:51:01 78109.8;2026-05-17 07:52:01 78118.7;2026-05-17 07:53:02 78118.1;2026-05-17 07:54:01 78112.3;2026-05-17 07:55:01 78112.3;2026-05-17 07:56:01 78115.6;2026-05-17 07:57:01 78115.6;2026-05-17 07:58:02 78121.4;2026-05-17 07:59:01 78121.4;2026-05-17 08:00:02 78143.2;2026-05-17 08:01:01 78148;2026-05-17 08:02:01 78166.6;2026-05-17 08:03:02 78171.5;2026-05-17 08:04:02 78154.9;2026-05-17 08:05:02 78144;2026-05-17 08:06:01 78171;2026-05-17 08:07:01 78178;2026-05-17 08:08:01 78179.8;2026-05-17 08:09:02 78180.4;2026-05-17 08:10:02 78196.2;2026-05-17 08:11:01 78196.2;2026-05-17 08:12:01 78185.1;2026-05-17 08:13:02 78185.1;2026-05-17 08:14:01 78185.1;2026-05-17 08:15:02 78185.1;2026-05-17 08:16:02 78200;2026-05-17 08:17:01 78185.1;2026-05-17 08:18:01 78163.9;2026-05-17 08:19:02 78162.7;2026-05-17 08:20:02 78112.8;2026-05-17 08:21:01 78122.2;2026-05-17 08:22:01 78104;2026-05-17 08:23:02 78085;2026-05-17 08:24:02 78066.2;2026-05-17 08:25:02 78059.8;2026-05-17 08:26:01 78042.4;2026-05-17 08:27:01 78042.4;2026-05-17 08:28:01 78074;2026-05-17 08:29:02 78082.5;2026-05-17 08:30:02 78082.5;2026-05-17 08:31:01 78082.5;2026-05-17 08:32:01 78094.7;2026-05-17 08:33:02 78098.3;2026-05-17 08:34:01 78100.6;2026-05-17 08:35:01 78114;2026-05-17 08:36:01 78121.1;2026-05-17 08:37:02 78119.5;2026-05-17 08:38:01 78114.4;2026-05-17 08:39:01 78107.5;2026-05-17 08:40:01 78094.7;2026-05-17 08:41:01 78086.5;2026-05-17 08:42:01 78052.7;2026-05-17 08:43:02 78045.3;2026-05-17 08:44:01 78045.3;2026-05-17 08:45:01 78057.8;2026-05-17 08:46:02 78057.8;2026-05-17 08:47:01 78052;2026-05-17 08:48:02 78060.2;2026-05-17 08:49:01 78060.2;2026-05-17 08:50:02 78066.3;2026-05-17 08:51:01 78076.9;2026-05-17 08:52:01 78080;2026-05-17 08:53:01 78080;2026-05-17 08:54:02 78105.4;2026-05-17 08:55:01 78085.7;2026-05-17 08:56:01 78085.7;2026-05-17 08:57:02 78102.2;2026-05-17 08:58:01 78102.2;2026-05-17 08:59:01 78104.8;2026-05-17 09:00:02 78105.7;2026-05-17 09:01:01 78103.8;2026-05-17 09:02:01 78086.6;2026-05-17 09:03:02 78107.8;2026-05-17 09:04:01 78101;2026-05-17 09:05:01 78078;2026-05-17 09:06:01 78087.4;2026-05-17 09:07:02 78095.2;2026-05-17 09:08:02 78097.1;2026-05-17 09:09:01 78093.4;2026-05-17 09:10:01 78093.4;2026-05-17 09:11:01 78088.6;2026-05-17 09:12:02 78099.3;2026-05-17 09:13:01 78097.4;2026-05-17 09:14:01 78097.4;2026-05-17 09:15:02 78083.4;2026-05-17 09:16:01 78083.5;2026-05-17 09:17:01 78074.3;2026-05-17 09:18:02 78053.8;2026-05-17 09:19:01 78066.2;2026-05-17 09:20:01 78066.2;2026-05-17 09:21:01 78061.1;2026-05-17 09:22:01 78061.1;2026-05-17 09:23:02 78080.6;2026-05-17 09:24:01 78105.6;2026-05-17 09:25:01 78142.1;2026-05-17 09:26:01 78140.8;2026-05-17 09:27:01 78144;2026-05-17 09:28:01 78132.8;2026-05-17 09:29:02 78124.7;2026-05-17 09:30:02 78138.2;2026-05-17 09:31:01 78171;2026-05-17 09:32:02 78197.6;2026-05-17 09:33:01 78199.5;2026-05-17 09:34:01 78200;2026-05-17 09:35:01 78192.2;2026-05-17 09:36:01 78204;2026-05-17 09:37:01 78155.8;2026-05-17 09:38:02 78104.2;2026-05-17 09:39:01 78142;2026-05-17 09:40:01 78155.8;2026-05-17 09:41:01 78147.5;2026-05-17 09:42:02 78147.5;2026-05-17 09:43:02 78151;2026-05-17 09:44:01 78153.9;2026-05-17 09:45:02 78163.5;2026-05-17 09:46:01 78162.4;2026-05-17 09:47:01 78162.4;2026-05-17 09:48:02 78162.4;2026-05-17 09:49:01 78165.5;2026-05-17 09:50:02 78160.9;2026-05-17 09:51:01 78163;2026-05-17 09:52:01 78157.2;2026-05-17 09:53:01 78184.1;2026-05-17 09:54:02 78184.1;2026-05-17 09:55:02 78176.6;2026-05-17 09:56:02 78164.7;2026-05-17 09:57:01 78164.7;2026-05-17 09:58:02 78170;2026-05-17 09:59:01 78180;2026-05-17 10:00:02 78160;2026-05-17 10:01:01 78149.7;2026-05-17 10:02:01 78157.5;2026-05-17 10:03:01 78165.2;2026-05-17 10:04:02 78149.7;2026-05-17 10:05:01 78149.7;2026-05-17 10:06:01 78165.2;2026-05-17 10:07:02 78154.5;2026-05-17 10:08:01 78154.5;2026-05-17 10:09:01 78159.8;2026-05-17 10:10:02 78159.8;2026-05-17 10:11:02 78163.4;2026-05-17 10:12:01 78163.4;2026-05-17 10:13:02 78163.4;2026-05-17 10:14:01 78148.7;2026-05-17 10:15:01 78143.4;2026-05-17 10:16:01 78149;2026-05-17 10:17:01 78149;2026-05-17 10:18:02 78100.5;2026-05-17 10:19:01 78085.4;2026-05-17 10:20:02 78077.9;2026-05-17 10:21:02 78077.9;2026-05-17 10:22:01 78097.1;2026-05-17 10:23:02 78117.5;2026-05-17 10:24:01 78099.2;2026-05-17 10:25:02 78097.7;2026-05-17 10:26:01 78082;2026-05-17 10:27:01 78068;2026-05-17 10:28:02 78066.2;2026-05-17 10:29:01 78066.2;2026-05-17 10:30:01 78078;2026-05-17 10:31:01 78078;2026-05-17 10:32:02 78078;2026-05-17 10:33:01 78069.9;2026-05-17 10:34:01 78069.9;2026-05-17 10:35:02 78083;2026-05-17 10:36:01 78074.4;2026-05-17 10:37:01 78077.9;2026-05-17 10:38:02 78096.6;2026-05-17 10:39:01 78068.1;2026-05-17 10:40:02 78055.6;2026-05-17 10:41:01 78040;2026-05-17 10:42:02 78057.2;2026-05-17 10:43:01 78057.2;2026-05-17 10:44:02 78101.1;2026-05-17 10:45:02 78101.1;2026-05-17 10:46:02 78081.6;2026-05-17 10:47:01 78081.6;2026-05-17 10:48:01 78081.6;2026-05-17 10:49:01 78084.7;2026-05-17 10:50:02 78086.7;2026-05-17 10:51:01 78096.2;2026-05-17 10:52:01 78101.1;2026-05-17 10:53:02 78101.1;2026-05-17 10:54:01 78078.8;2026-05-17 10:55:01 78092;2026-05-17 10:56:01 78081.3;2026-05-17 10:57:02 78081.3;2026-05-17 10:58:01 78086;2026-05-17 10:59:02 78089.8;2026-05-17 11:00:02 78089.8;2026-05-17 11:01:01 78089.8;2026-05-17 11:02:01 78116;2026-05-17 11:03:01 78116;2026-05-17 11:04:01 78087;2026-05-17 11:05:02 78090.6;2026-05-17 11:06:02 78090.6;2026-05-17 11:07:01 78090.6;2026-05-17 11:08:02 78107.2;2026-05-17 11:09:01 78106.8;2026-05-17 11:10:01 78107.6;2026-05-17 11:11:01 78118.7;2026-05-17 11:12:01 78126;2026-05-17 11:13:02 78128.3;2026-05-17 11:14:01 78128.3;2026-05-17 11:15:01 78150;2026-05-17 11:16:02 78152;2026-05-17 11:17:01 78119.1;2026-05-17 11:18:02 78119.6;2026-05-17 11:19:01 78145.4;2026-05-17 11:20:01 78138.1;2026-05-17 11:21:01 78126.7;2026-05-17 11:22:02 78121.5;2026-05-17 11:23:01 78121.5;2026-05-17 11:24:01 78131.2;2026-05-17 11:25:02 78118.1;2026-05-17 11:26:02 78118.1;2026-05-17 11:27:01 78118.1;2026-05-17 11:28:02 78119.6;2026-05-17 11:29:01 78145.2;2026-05-17 11:30:02 78124;2026-05-17 11:31:01 78119.9;2026-05-17 11:32:02 78119.9;2026-05-17 11:33:01 78119.9;2026-05-17 11:34:01 78111.7;2026-05-17 11:35:02 78116;2026-05-17 11:36:01 78111.9;2026-05-17 11:37:01 78111.9;2026-05-17 11:38:02 78106;2026-05-17 11:39:01 78133.5;2026-05-17 11:40:02 78114.6;2026-05-17 11:41:01 78110.6;2026-05-17 11:42:01 78113.9;2026-05-17 11:43:02 78123.9;2026-05-17 11:44:01 78123.9;2026-05-17 11:45:02 78136.4;2026-05-17 11:46:01 78133.8;2026-05-17 11:47:01 78136.4;2026-05-17 11:48:02 78136.4;2026-05-17 11:49:01 78145.6;2026-05-17 11:50:01 78160;2026-05-17 11:51:01 78171;2026-05-17 11:52:02 78184.4;2026-05-17 11:53:01 78188.8;2026-05-17 11:54:02 78225;2026-05-17 11:55:02 78223.5;2026-05-17 11:56:01 78254;2026-05-17 11:57:01 78294;2026-05-17 11:58:02 78270.4;2026-05-17 11:59:01 78253.1;2026-05-17 12:00:02 78249;2026-05-17 12:01:02 78260.6;2026-05-17 12:02:01 78289.9;2026-05-17 12:03:02 78287.5;2026-05-17 12:04:01 78318.8;2026-05-17 12:05:01 78284.6;2026-05-17 12:06:01 78312.3;2026-05-17 12:07:02 78352;2026-05-17 12:08:01 78361;2026-05-17 12:09:01 78361;2026-05-17 12:10:02 78380;2026-05-17 12:11:02 78418.5;2026-05-17 12:12:01 78513.7;2026-05-17 12:13:02 78476;2026-05-17 12:14:01 78447;2026-05-17 12:15:01 78464.6;2026-05-17 12:16:01 78416.4;2026-05-17 12:17:01 78445.6;2026-05-17 12:18:01 78452.4;2026-05-17 12:19:01 78422.7;2026-05-17 12:20:02 78435.3;2026-05-17 12:21:01 78415.1;2026-05-17 12:22:01 78451.2;2026-05-17 12:23:02 78476;2026-05-17 12:24:01 78490;2026-05-17 12:25:02 78501.1;2026-05-17 12:26:01 78499.2;2026-05-17 12:27:01 78553.2;2026-05-17 12:28:02 78559.9;2026-05-17 12:29:01 78519;2026-05-17 12:30:01 78510.4;2026-05-17 12:31:01 78492;2026-05-17 12:32:01 78462.6;2026-05-17 12:33:02 78445;2026-05-17 12:34:01 78475.5;2026-05-17 12:35:01 78501.1;2026-05-17 12:36:01 78528.1;2026-05-17 12:37:02 78507.4;2026-05-17 12:38:01 78521.3;2026-05-17 12:39:02 78471.5;2026-05-17 12:40:02 78446;2026-05-17 12:41:01 78427.4;2026-05-17 12:42:01 78435.3;2026-05-17 12:43:01 78449.1;2026-05-17 12:44:01 78479.1;2026-05-17 12:45:02 78478.2;2026-05-17 12:46:01 78462.9;2026-05-17 12:47:01 78459.3;2026-05-17 12:48:02 78445.4;2026-05-17 12:49:01 78448;2026-05-17 12:50:02 78443.8;2026-05-17 12:51:02 78442.3;2026-05-17 12:52:01 78472;2026-05-17 12:53:02 78463.1;2026-05-17 12:54:01 78442.5;2026-05-17 12:55:01 78449.6;2026-05-17 12:56:01 78449.6;2026-05-17 12:57:02 78442.3;2026-05-17 12:58:01 78429.9;2026-05-17 12:59:01 78458.5;2026-05-17 13:00:02 78433.4;2026-05-17 13:01:01 78382.1;2026-05-17 13:02:01 78387.2;2026-05-17 13:03:01 78386.7;2026-05-17 13:04:01 78408.8;2026-05-17 13:05:02 78411.9;2026-05-17 13:06:01 78408.1;2026-05-17 13:07:01 78398;2026-05-17 13:08:02 78413.4;2026-05-17 13:09:01 78450.6;2026-05-17 13:10:01 78443.1;2026-05-17 13:11:01 78429.6;2026-05-17 13:12:02 78429.6;2026-05-17 13:13:01 78412.4;2026-05-17 13:14:02 78364.7;2026-05-17 13:15:02 78340;2026-05-17 13:16:01 78340;2026-05-17 13:17:02 78319.8;2026-05-17 13:18:01 78340;2026-05-17 13:19:01 78334.7;2026-05-17 13:20:01 78322.7;2026-05-17 13:21:01 78339.7;2026-05-17 13:22:02 78348.9;2026-05-17 13:23:01 78364;2026-05-17 13:24:01 78367.5;2026-05-17 13:25:02 78377;2026-05-17 13:26:01 78376.6;2026-05-17 13:27:01 78358.7;2026-05-17 13:28:02 78344;2026-05-17 13:29:01 78350;2026-05-17 13:30:02 78351.7;2026-05-17 13:31:01 78304;2026-05-17 13:32:01 78335.3;2026-05-17 13:33:02 78400;2026-05-17 13:34:01 78396.2;2026-05-17 13:35:02 78370.4;2026-05-17 13:36:01 78345.7;2026-05-17 13:37:01 78370.4;2026-05-17 13:38:02 78357.5;2026-05-17 13:39:01 78370.4;2026-05-17 13:40:02 78400.4;2026-05-17 13:41:01 78413.7;2026-05-17 13:42:02 78410;2026-05-17 13:43:01 78415.8;2026-05-17 13:44:01 78411.3;2026-05-17 13:45:02 78460.5;2026-05-17 13:46:01 78442.8;2026-05-17 13:47:02 78414.8;2026-05-17 13:48:01 78390.8;2026-05-17 13:49:02 78399.5;2026-05-17 13:50:02 78413.2;2026-05-17 13:51:01 78396.5;2026-05-17 13:52:01 78406.6;2026-05-17 13:53:01 78406.6;2026-05-17 13:54:01 78386.4;2026-05-17 13:55:02 78392.4;2026-05-17 13:56:01 78398;2026-05-17 13:57:01 78404;2026-05-17 13:58:02 78404;2026-05-17 13:59:01 78418.6;2026-05-17 14:00:03 78420.3;2026-05-17 14:01:01 78411.2;2026-05-17 14:02:01 78398;2026-05-17 14:03:02 78415.3;2026-05-17 14:04:01 78387.7;2026-05-17 14:05:02 78410;2026-05-17 14:06:02 78410;2026-05-17 14:07:01 78393.9;2026-05-17 14:08:02 78379;2026-05-17 14:09:01 78399.4;2026-05-17 14:10:01 78399.4;2026-05-17 14:11:01 78443.4;2026-05-17 14:12:01 78438.8;2026-05-17 14:13:01 78447.6;2026-05-17 14:14:01 78395.8;2026-05-17 14:15:02 78417.2;2026-05-17 14:16:02 78420.5;2026-05-17 14:17:01 78420.5;2026-05-17 14:18:02 78438;2026-05-17 14:19:01 78371;2026-05-17 14:20:01 78380.6;2026-05-17 14:21:01 78391.8;2026-05-17 14:22:02 78412.3;2026-05-17 14:23:01 78434.4;2026-05-17 14:24:01 78428.1;2026-05-17 14:25:02 78413.5;2026-05-17 14:26:01 78413.5;2026-05-17 14:27:01 78413.5;2026-05-17 14:28:02 78434.4;2026-05-17 14:29:01 78434.4;2026-05-17 14:30:02 78434.4;2026-05-17 14:31:01 78438;2026-05-17 14:32:01 78423.6;2026-05-17 14:33:01 78423.6;2026-05-17 14:34:01 78463.6;2026-05-17 14:35:02 78497.7;2026-05-17 14:36:01 78531.2;2026-05-17 14:37:01 78529.9;2026-05-17 14:38:02 78470.1;2026-05-17 14:39:01 78463.4;2026-05-17 14:40:01 78455.9;2026-05-17 14:41:01 78458.9;2026-05-17 14:42:02 78462;2026-05-17 14:43:01 78463.6;2026-05-17 14:44:02 78475;2026-05-17 14:45:02 78475.8;2026-05-17 14:46:01 78476.5;2026-05-17 14:47:02 78463.3;2026-05-17 14:48:01 78443;2026-05-17 14:49:02 78396.4;2026-05-17 14:50:02 78404.5;2026-05-17 14:51:01 78413;2026-05-17 14:52:01 78413;2026-05-17 14:53:01 78394.5;2026-05-17 14:54:01 78386;2026-05-17 14:55:02 78399.2;2026-05-17 14:56:02 78380.6;2026-05-17 14:57:01 78343.9;2026-05-17 14:58:02 78362;2026-05-17 14:59:01 78364.8;2026-05-17 15:00:02 78332.6;2026-05-17 15:01:01 78321.5;2026-05-17 15:02:01 78306.2;2026-05-17 15:03:01 78313.2;2026-05-17 15:04:01 78323.6;2026-05-17 15:05:02 78349.5;2026-05-17 15:06:02 78321.9;2026-05-17 15:07:01 78314.9;2026-05-17 15:08:02 78296.7;2026-05-17 15:09:01 78296.7;2026-05-17 15:10:02 78303.9;2026-05-17 15:11:02 78311.3;2026-05-17 15:12:01 78279.8;2026-05-17 15:13:02 78267.1;2026-05-17 15:14:01 78261.1;2026-05-17 15:15:01 78228.8;2026-05-17 15:16:01 78224.5;2026-05-17 15:17:02 78210;2026-05-17 15:18:01 78236.7;2026-05-17 15:19:02 78251.4;2026-05-17 15:20:02 78225.3;2026-05-17 15:21:02 78247.1;2026-05-17 15:22:01 78253.2;2026-05-17 15:23:01 78236.8;2026-05-17 15:24:01 78240;2026-05-17 15:25:01 78244.2;2026-05-17 15:26:01 78259.4;2026-05-17 15:27:02 78279.9;2026-05-17 15:28:01 78264.8;2026-05-17 15:29:01 78292.6;2026-05-17 15:30:02 78260;2026-05-17 15:31:02 78272.3;2026-05-17 15:32:01 78250;2026-05-17 15:33:01 78257.4;2026-05-17 15:34:01 78275.8;2026-05-17 15:35:02 78308.9;2026-05-17 15:36:01 78338.1;2026-05-17 15:37:02 78337;2026-05-17 15:38:01 78308.9;2026-05-17 15:39:02 78308.9;2026-05-17 15:40:02 78257.6;2026-05-17 15:41:02 78268;2026-05-17 15:42:01 78250.4;2026-05-17 15:43:01 78275.8;2026-05-17 15:44:02 78261.7;2026-05-17 15:45:02 78275.8;2026-05-17 15:46:01 78267.9;2026-05-17 15:47:01 78267.9;2026-05-17 15:48:02 78288;2026-05-17 15:49:01 78268;2026-05-17 15:50:02 78275.8;2026-05-17 15:51:02 78270.1;2026-05-17 15:52:01 78285.8;2026-05-17 15:53:02 78225.3;2026-05-17 15:54:01 78212.3;2026-05-17 15:55:01 78184.1;2026-05-17 15:56:01 78189.8;2026-05-17 15:57:02 78208.7;2026-05-17 15:58:01 78221.4;2026-05-17 15:59:01 78202.9;2026-05-17 16:00:02 78134.1;2026-05-17 16:01:01 78152.2;2026-05-17 16:02:02 78182;2026-05-17 16:03:01 78182;2026-05-17 16:04:02 78154.9;2026-05-17 16:05:02 78146.9;2026-05-17 16:06:02 78102.9;2026-05-17 16:07:01 78128;2026-05-17 16:08:01 78121.5;2026-05-17 16:09:02 78066.2;2026-05-17 16:10:02 78099.1;2026-05-17 16:11:01 78082;2026-05-17 16:12:01 78082;2026-05-17 16:13:01 78082;2026-05-17 16:14:02 78072.8;2026-05-17 16:15:02 77958.6;2026-05-17 16:16:01 77959.3;2026-05-17 16:17:01 77967.1;2026-05-17 16:18:02 77959;2026-05-17 16:19:02 77971.8;2026-05-17 16:20:02 77913;2026-05-17 16:21:01 77948.4;2026-05-17 16:22:01 77957.6;2026-05-17 16:23:02 78001.5;2026-05-17 16:24:02 77998;2026-05-17 16:25:02 78049.1;2026-05-17 16:26:01 78103.6;2026-05-17 16:27:01 78110.2;2026-05-17 16:28:02 78090;2026-05-17 16:29:01 78040;2026-05-17 16:30:01 78066.2;2026-05-17 16:31:02 78000.8;2026-05-17 16:32:01 77994.5;2026-05-17 16:33:01 78007.6;2026-05-17 16:34:02 78013;2026-05-17 16:35:01 78001.5;2026-05-17 16:36:01 77997.5;2026-05-17 16:37:02 78033.4;2026-05-17 16:38:01 78020.8;2026-05-17 16:39:01 77976.6;2026-05-17 16:40:02 77993.3;2026-05-17 16:41:01 78000;2026-05-17 16:42:01 78003.7;2026-05-17 16:43:02 78007.9;2026-05-17 16:44:01 78020.8;2026-05-17 16:45:02 78043.6;2026-05-17 16:46:02 78042.5;2026-05-17 16:47:01 78059.4;2026-05-17 16:48:01 78057.9;2026-05-17 16:49:02 78060.8;2026-05-17 16:50:01 78049.9;2026-05-17 16:51:02 78049.9;2026-05-17 16:52:01 78049.9;2026-05-17 16:53:02 78029.7;2026-05-17 16:54:01 78092;2026-05-17 16:55:01 78076.4;2026-05-17 16:56:01 78076.5;2026-05-17 16:57:02 78065.7;2026-05-17 16:58:01 78050.7;2026-05-17 16:59:01 78042.3;2026-05-17 17:00:02 78019.1;2026-05-17 17:01:01 78056.5;2026-05-17 17:02:02 78032.2;2026-05-17 17:03:02 78051.4;2026-05-17 17:04:02 78071.2;2026-05-17 17:05:02 78082.1;2026-05-17 17:06:02 78106.2;2026-05-17 17:07:01 78102.7;2026-05-17 17:08:01 78093;2026-05-17 17:09:01 78106;2026-05-17 17:10:02 78119.4;2026-05-17 17:11:02 78099.6;2026-05-17 17:12:02 78095.1;2026-05-17 17:13:01 78098.5;2026-05-17 17:14:01 78076.7;2026-05-17 17:15:02 78040;2026-05-17 17:16:02 77977.3;2026-05-17 17:17:02 77930.3;2026-05-17 17:18:02 77986.9;2026-05-17 17:19:01 78070;2026-05-17 17:20:02 78037;2026-05-17 17:21:01 78045.2;2026-05-17 17:22:01 78039.1;2026-05-17 17:23:02 78040.5;2026-05-17 17:24:02 78047.9;2026-05-17 17:25:01 78018;2026-05-17 17:26:01 78027.9;2026-05-17 17:27:01 78027.9;2026-05-17 17:28:01 78017.4;2026-05-17 17:29:01 77990.1;2026-05-17 17:30:02 78014.3;2026-05-17 17:31:01 78036.8;2026-05-17 17:32:01 78041.1;2026-05-17 17:33:01 78042.5;2026-05-17 17:34:02 78043.9;2026-05-17 17:35:02 78047.6;2026-05-17 17:36:02 78006.4;2026-05-17 17:37:01 78025.2;2026-05-17 17:38:01 78025.2;2026-05-17 17:39:01 78021.9;2026-05-17 17:40:01 78032;2026-05-17 17:41:01 78032;2026-05-17 17:42:02 77994.5;2026-05-17 17:43:02 78006;2026-05-17 17:44:01 78032.1;2026-05-17 17:45:02 78032;2026-05-17 17:46:02 78015.2;2026-05-17 17:47:02 78034;2026-05-17 17:48:02 78066;2026-05-17 17:49:01 78043.4;2026-05-17 17:50:02 78037.8;2026-05-17 17:51:01 78037.7;2026-05-17 17:52:01 78052.7;2026-05-17 17:53:02 78049.5;2026-05-17 17:54:01 78052.2;2026-05-17 17:55:02 78052.2;2026-05-17 17:56:02 78066.2;2026-05-17 17:57:01 78051.4;2026-05-17 17:58:02 78048.4;2026-05-17 17:59:01 78051.4;2026-05-17 18:00:02 78075;2026-05-17 18:01:02 78093.6;2026-05-17 18:02:01 78080.5;2026-05-17 18:03:01 78118;2026-05-17 18:04:02 78104;2026-05-17 18:05:01 78086.7;2026-05-17 18:06:01 78090;2026-05-17 18:07:01 78093.5;2026-05-17 18:08:02 78093.5;2026-05-17 18:09:01 78093.5;2026-05-17 18:10:02 78093.5;2026-05-17 18:11:02 78067;2026-05-17 18:12:01 78066.9;2026-05-17 18:13:01 78058.4;2026-05-17 18:14:02 78062.8;2026-05-17 18:15:02 78057.1;2026-05-17 18:16:01 78066.2;2026-05-17 18:17:02 78069.7;2026-05-17 18:18:01 78090.8;2026-05-17 18:19:01 78071.3;2026-05-17 18:20:02 78082.1;2026-05-17 18:21:02 78082.1;2026-05-17 18:22:01 78082.1;2026-05-17 18:23:01 78066.2;2026-05-17 18:24:02 78088;2026-05-17 18:25:01 78111.7;2026-05-17 18:26:01 78130;2026-05-17 18:27:01 78128.4;2026-05-17 18:28:01 78135.8;2026-05-17 18:29:02 78141.4;2026-05-17 18:30:02 78133;2026-05-17 18:31:01 78134.6;2026-05-17 18:32:01 78132.5;2026-05-17 18:33:02 78132.5;2026-05-17 18:34:01 78111.7;2026-05-17 18:35:02 78111.7;2026-05-17 18:36:02 78132.5;2026-05-17 18:37:01 78132.5;2026-05-17 18:38:02 78142;2026-05-17 18:39:01 78142;2026-05-17 18:40:01 78157;2026-05-17 18:41:01 78160.9;2026-05-17 18:42:02 78166.1;2026-05-17 18:43:01 78160.2;2026-05-17 18:44:01 78171;2026-05-17 18:45:02 78160.7;2026-05-17 18:46:01 78130.1;2026-05-17 18:47:01 78100;2026-05-17 18:48:02 78107;2026-05-17 18:49:01 78107;2026-05-17 18:50:01 78054.8;2026-05-17 18:51:01 78074.5;2026-05-17 18:52:02 78084.6;2026-05-17 18:53:01 78063.3;2026-05-17 18:54:01 78122.2;2026-05-17 18:55:02 78057.7;2026-05-17 18:56:01 78057.7;2026-05-17 18:57:01 78056.1;2026-05-17 18:58:02 78044.8;2026-05-17 18:59:01 78034.4;2026-05-17 19:00:01 78028.4;2026-05-17 19:01:01 77974.2;2026-05-17 19:02:01 78000.5;2026-05-17 19:03:02 78013.7;2026-05-17 19:04:01 78029;2026-05-17 19:05:01 78009.8;2026-05-17 19:06:01 78000;2026-05-17 19:07:02 78011.2;2026-05-17 19:08:01 78031.6;2026-05-17 19:09:01 78031.6;2026-05-17 19:10:02 77990.9;2026-05-17 19:11:02 77963.1;2026-05-17 19:12:01 77909.1;2026-05-17 19:13:02 77895.4;2026-05-17 19:14:01 77920.2;2026-05-17 19:15:01 77945.1;2026-05-17 19:16:02 77962.8;2026-05-17 19:17:01 77935.6;2026-05-17 19:18:02 77901.7;2026-05-17 19:19:01 77936.8;2026-05-17 19:20:02 77974.9;2026-05-17 19:21:02 77974.9;2026-05-17 19:22:02 77965;2026-05-17 19:23:01 77986.2;2026-05-17 19:24:01 77977.7;2026-05-17 19:25:01 77961.5;2026-05-17 19:26:02 77946.6;2026-05-17 19:27:02 77946.6;2026-05-17 19:28:01 77961.5;2026-05-17 19:29:01 77987.6;2026-05-17 19:30:01 77977.1;2026-05-17 19:31:02 77977.1;2026-05-17 19:32:02 77946.1;2026-05-17 19:33:02 77943.5;2026-05-17 19:34:02 78000;2026-05-17 19:35:01 77973.7;2026-05-17 19:36:01 77973.7;2026-05-17 19:37:01 77952.5;2026-05-17 19:38:01 77932.2;2026-05-17 19:39:01 78002.7;2026-05-17 19:40:02 77996.6;2026-05-17 19:41:01 78000.6;2026-05-17 19:42:01 78013.3;2026-05-17 19:43:02 78028;2026-05-17 19:44:02 78050;2026-05-17 19:45:02 78027.7;2026-05-17 19:46:02 78046.6;2026-05-17 19:47:01 78036;2026-05-17 19:48:01 78049.9;2026-05-17 19:49:02 78066.2;2026-05-17 19:50:02 78066.2;2026-05-17 19:51:02 78057.8;2026-05-17 19:52:01 78057.8;2026-05-17 19:53:02 78057.9;2026-05-17 19:54:02 78053.4;2026-05-17 19:55:01 78073.7;2026-05-17 19:56:01 78074;2026-05-17 19:57:01 78073.7;2026-05-17 19:58:01 78073.7;2026-05-17 19:59:02 78088.9;2026-05-17 20:00:03 78088;2026-05-17 20:01:02 78112.7;2026-05-17 20:02:02 78153.7;2026-05-17 20:03:02 78184.4;2026-05-17 20:04:02 78189.9;2026-05-17 20:05:02 78225.1;2026-05-17 20:06:01 78212.2;2026-05-17 20:07:02 78192.6;2026-05-17 20:08:02 78163.9;2026-05-17 20:09:01 78133.1;2026-05-17 20:10:02 78142.1;2026-05-17 20:11:02 78133;2026-05-17 20:12:01 78147.3;2026-05-17 20:13:01 78160.8;2026-05-17 20:14:02 78125.5;2026-05-17 20:15:02 78135.4;2026-05-17 20:16:02 78146.3;2026-05-17 20:17:02 78129.2;2026-05-17 20:18:02 78093.5;2026-05-17 20:19:01 78053.5;2026-05-17 20:20:02 78043.5;2026-05-17 20:21:02 78015.4;2026-05-17 20:22:01 78040;2026-05-17 20:23:01 78040;2026-05-17 20:24:01 78065.4;2026-05-17 20:25:02 78092.4;2026-05-17 20:26:02 78114.6;2026-05-17 20:27:01 78124.2;2026-05-17 20:28:02 78126.5;2026-05-17 20:29:01 78137;2026-05-17 20:30:01 78124.5;2026-05-17 20:31:01 78135.2;2026-05-17 20:32:02 78171;2026-05-17 20:33:02 78154;2026-05-17 20:34:01 78127.4;2026-05-17 20:35:02 78143.5;2026-05-17 20:36:01 78143.5;2026-05-17 20:37:01 78143.5;2026-05-17 20:38:02 78147.3;2026-05-17 20:39:01 78146.4;2026-05-17 20:40:01 78140;2026-05-17 20:41:01 78131.8;2026-05-17 20:42:01 78140;2026-05-17 20:43:01 78137.3;2026-05-17 20:44:01 78126.4;2026-05-17 20:45:02 78125.2;2026-05-17 20:46:02 78128.9;2026-05-17 20:47:02 78126;2026-05-17 20:48:02 78134.8;2026-05-17 20:49:01 78167;2026-05-17 20:50:01 78171;2026-05-17 20:51:01 78175.5;2026-05-17 20:52:02 78175.5;2026-05-17 20:53:01 78205.1;2026-05-17 20:54:01 78232;2026-05-17 20:56:01 78220;2026-05-17 20:57:01 78244;2026-05-17 20:58:01 78239.3;2026-05-17 20:59:02 78267.3;2026-05-17 21:00:02 78260.1;2026-05-17 21:01:01 78250.2;2026-05-17 21:02:01 78277.5;2026-05-17 21:03:02 78250.2;2026-05-17 21:04:01 78275.8;2026-05-17 21:05:01 78256.9;2026-05-17 21:06:02 78260.3;2026-05-17 21:07:01 78273.3;2026-05-17 21:08:01 78279.9;2026-05-17 21:09:02 78250;2026-05-17 21:10:02 78245.3;2026-05-17 21:11:02 78245.3;2026-05-17 21:12:01 78240.6;2026-05-17 21:13:01 78243.5;2026-05-17 21:14:02 78262.9;2026-05-17 21:15:02 78244.8;2026-05-17 21:16:02 78255.5;2026-05-17 21:17:01 78248;2026-05-17 21:18:01 78248;2026-05-17 21:19:02 78248;2026-05-17 21:20:02 78244.8;2026-05-17 21:21:02 78259.6;2026-05-17 21:22:01 78275.8;2026-05-17 21:23:01 78277.7;2026-05-17 21:24:02 78242;2026-05-17 21:25:02 78242.1;2026-05-17 21:26:01 78246.6;2026-05-17 21:27:01 78240.2;2026-05-17 21:28:01 78243.8;2026-05-17 21:29:02 78228.2;2026-05-17 21:30:02 78238.3;2026-05-17 21:31:02 78238.3;2026-05-17 21:32:02 78241.2;2026-05-17 21:33:01 78236;2026-05-17 21:34:02 78228.2;2026-05-17 21:35:02 78223.2;2026-05-17 21:36:01 78243.4;2026-05-17 21:37:01 78243.4;2026-05-17 21:38:02 78250;2026-05-17 21:39:01 78298.6;2026-05-17 21:40:02 78363.8;2026-05-17 21:41:01 78356.4;2026-05-17 21:42:01 78380;2026-05-17 21:43:02 78386.1;2026-05-17 21:44:01 78383.9;2026-05-17 21:45:01 78354;2026-05-17 21:46:02 78375.4;2026-05-17 21:47:01 78408.1;2026-05-17 21:48:01 78421.9;2026-05-17 21:49:02 78440;2026-05-17 21:50:01 78452;2026-05-17 21:51:01 78454.7;2026-05-17 21:52:01 78452.3;2026-05-17 21:53:01 78467.7;2026-05-17 21:54:01 78413.5;2026-05-17 21:55:02 78400;2026-05-17 21:56:02 78400;2026-05-17 21:57:02 78400;2026-05-17 21:58:02 78398.3;2026-05-17 21:59:01 78415.3;2026-05-17 22:00:02 78430;2026-05-17 22:01:01 78435.3;2026-05-17 22:02:01 78407;2026-05-17 22:03:02 78389.9;2026-05-17 22:04:01 78389.9;2026-05-17 22:05:01 78389.9;2026-05-17 22:06:01 78377.1;2026-05-17 22:07:01 78349.1;2026-05-17 22:08:02 78349.1;2026-05-17 22:09:01 78343.5;2026-05-17 22:10:02 78337.1;2026-05-17 22:11:01 78361.9;2026-05-17 22:12:02 78364;2026-05-17 22:13:01 78354.1;2026-05-17 22:14:02 78341.1;2026-05-17 22:15:02 78337.4;2026-05-17 22:16:01 78323;2026-05-17 22:17:01 78332.1;2026-05-17 22:18:02 78325.5;2026-05-17 22:19:01 78300;2026-05-17 22:20:01 78248.8;2026-05-17 22:21:01 78290.4;2026-05-17 22:22:01 78281.5;2026-05-17 22:23:01 78291.2;2026-05-17 22:24:01 78283.1;2026-05-17 22:25:02 78296.1;2026-05-17 22:26:02 78287;2026-05-17 22:27:01 78293.3;2026-05-17 22:28:01 78287.6;2026-05-17 22:29:02 78291;2026-05-17 22:30:02 78338.8;2026-05-17 22:31:02 78338.9;2026-05-17 22:32:01 78367.5;2026-05-17 22:33:01 78360;2026-05-17 22:34:02 78302.2;2026-05-17 22:35:02 78313.8;2026-05-17 22:36:01 78317.3;2026-05-17 22:37:01 78278.9;2026-05-17 22:38:01 78260;2026-05-17 22:39:01 78299.3;2026-05-17 22:40:02 78291.3;2026-05-17 22:41:02 78284;2026-05-17 22:42:01 78284;2026-05-17 22:43:02 78299.3;2026-05-17 22:44:01 78295.3;2026-05-17 22:45:01 78291.3;2026-05-17 22:46:02 78305.7;2026-05-17 22:47:01 78286.9;2026-05-17 22:48:01 78289.2;2026-05-17 22:49:02 78289.1;2026-05-17 22:50:02 78291.5;2026-05-17 22:51:01 78291.5;2026-05-17 22:52:01 78291.5;2026-05-17 22:53:02 78279.2;2026-05-17 22:54:01 78283;2026-05-17 22:55:01 78286.9;2026-05-17 22:56:01 78286.9;2026-05-17 22:57:01 78286.9;2026-05-17 22:58:02 78296.3;2026-05-17 22:59:01 78277.4;2026-05-17 23:00:01 78272.2;2026-05-17 23:01:02 78294.3;2026-05-17 23:02:02 78246.5;2026-05-17 23:03:01 78243.5;2026-05-17 23:04:02 78253.5;2026-05-17 23:05:02 78253.5;2026-05-17 23:06:01 78253.5;2026-05-17 23:07:01 78253.5;2026-05-17 23:08:02 78263.3;2026-05-17 23:09:01 78263.3;2026-05-17 23:10:01 78275.8;2026-05-17 23:11:01 78277;2026-05-17 23:12:01 78263.9;2026-05-17 23:13:01 78284.7;2026-05-17 23:14:02 78295.1;2026-05-17 23:15:02 78272;2026-05-17 23:16:01 78275.8;2026-05-17 23:17:02 78269.4;2026-05-17 23:18:01 78275.8;2026-05-17 23:19:02 78308;2026-05-17 23:20:02 78324;2026-05-17 23:21:01 78374;2026-05-17 23:22:01 78366.9;2026-05-17 23:23:02 78366.9;2026-05-17 23:24:01 78435.3;2026-05-17 23:25:02 78420;2026-05-17 23:26:01 78380.6;2026-05-17 23:27:01 78399.7;2026-05-17 23:28:02 78399.7;2026-05-17 23:29:01 78431.5;2026-05-17 23:30:01 78431.5;2026-05-17 23:31:02 78434;2026-05-17 23:32:01 78404.8;2026-05-17 23:33:01 78399.3;2026-05-17 23:34:02 78435.8;2026-05-17 23:35:01 78433;2026-05-17 23:36:01 78473.4;2026-05-17 23:37:01 78405.6;2026-05-17 23:38:02 78407.5;2026-05-17 23:39:01 78394;2026-05-17 23:40:02 78428;2026-05-17 23:41:02 78426.3;2026-05-17 23:42:01 78407.1;2026-05-17 23:43:01 78430.6;2026-05-17 23:44:02 78430.6;2026-05-17 23:45:02 78422;2026-05-17 23:46:01 78421.9;2026-05-17 23:47:02 78429.4;2026-05-17 23:48:01 78440;2026-05-17 23:49:01 78421.5;2026-05-17 23:50:01 78439.4;2026-05-17 23:51:02 78424.5;2026-05-17 23:52:01 78418;2026-05-17 23:53:01 78400.6;2026-05-17 23:54:02 78402.3;2026-05-17 23:55:02 78423.5;2026-05-17 23:56:01 78431.9;2026-05-17 23:57:01 78430.6;2026-05-17 23:58:01 78434.8;2026-05-17 23:59:02 78383.8;2026-05-18 00:00:02 78344.7;2026-05-18 00:01:01 78230.8;2026-05-18 00:02:02 78173.7;2026-05-18 00:03:01 78245.4;2026-05-18 00:04:01 78288.8;2026-05-18 00:05:02 78308;2026-05-18 00:06:02 78334;2026-05-18 00:07:01 78240.5;2026-05-18 00:08:01 78201.7;2026-05-18 00:09:01 78121;2026-05-18 00:10:02 78041;2026-05-18 00:11:02 78074.5;2026-05-18 00:12:01 78097;2026-05-18 00:13:02 78116.7;2026-05-18 00:14:01 78146.1;2026-05-18 00:15:02 78130;2026-05-18 00:16:01 78053.1;2026-05-18 00:17:01 78028.1;2026-05-18 00:18:02 78018;2026-05-18 00:19:02 78044;2026-05-18 00:20:02 78088.4;2026-05-18 00:21:01 78117.2;2026-05-18 00:22:01 78055.4;2026-05-18 00:23:02 77966.5;2026-05-18 00:24:01 77986;2026-05-18 00:25:02 78003.4;2026-05-18 00:26:02 77992.8;2026-05-18 00:27:02 77988.6;2026-05-18 00:28:01 77982.5;2026-05-18 00:29:01 77985;2026-05-18 00:30:02 78023.6;2026-05-18 00:31:01 78082.7;2026-05-18 00:32:01 78050;2026-05-18 00:33:01 78075.6;2026-05-18 00:34:01 78103.6;2026-05-18 00:35:02 78099.6;2026-05-18 00:36:02 77989.5;2026-05-18 00:37:02 77992;2026-05-18 00:38:02 78021.5;2026-05-18 00:39:02 78042.5;2026-05-18 00:40:02 78095;2026-05-18 00:41:02 78059;2026-05-18 00:42:01 78059;2026-05-18 00:43:01 78059;2026-05-18 00:44:02 78048;2026-05-18 00:45:02 78012.9;2026-05-18 00:46:01 78031.4;2026-05-18 00:47:01 78010.4;2026-05-18 00:48:02 77994.2;2026-05-18 00:49:01 78006.5;2026-05-18 00:50:02 77958.6;2026-05-18 00:51:02 77903.6;2026-05-18 00:52:01 77925.7;2026-05-18 00:53:02 77900;2026-05-18 00:54:02 77880.7;2026-05-18 00:55:02 77928;2026-05-18 00:56:02 77940;2026-05-18 00:57:02 77982.1;2026-05-18 00:58:01 77968.5;2026-05-18 00:59:01 77951.4;2026-05-18 01:00:02 77984.1;2026-05-18 01:01:02 77971.5;2026-05-18 01:02:01 77952;2026-05-18 01:03:01 77987.8;2026-05-18 01:04:01 77928.3;2026-05-18 01:05:02 77906.9;2026-05-18 01:06:02 77878.8;2026-05-18 01:07:02 77848.9;2026-05-18 01:08:02 77771.1;2026-05-18 01:09:02 77843.6;2026-05-18 01:10:02 77890;2026-05-18 01:11:02 77903.1;2026-05-18 01:12:02 77845;2026-05-18 01:13:02 77868.6;2026-05-18 01:14:02 77855;2026-05-18 01:15:02 77720.1;2026-05-18 01:16:01 77743;2026-05-18 01:17:01 77817.4;2026-05-18 01:18:01 77840.1;2026-05-18 01:19:01 77854;2026-05-18 01:20:02 77846.3;2026-05-18 01:21:02 77910;2026-05-18 01:23:02 77890.4;2026-05-18 01:24:02 77932.7;2026-05-18 01:25:02 77880;2026-05-18 01:26:01 77898.4;2026-05-18 01:27:01 77909.1;2026-05-18 01:28:02 77835;2026-05-18 01:29:01 77820.2;2026-05-18 01:30:02 77751.9;2026-05-18 01:31:01 77780.6;2026-05-18 01:32:02 77854.6;2026-05-18 01:33:01 77870;2026-05-18 01:34:02 77858.6;2026-05-18 01:35:02 77796.7;2026-05-18 01:36:01 77790;2026-05-18 01:37:01 77836.2;2026-05-18 01:38:02 77785.7;2026-05-18 01:39:01 77737.8;2026-05-18 01:40:01 77249;2026-05-18 01:41:01 76799.1;2026-05-18 01:42:01 77155;2026-05-18 01:43:02 77178;2026-05-18 01:44:01 77250;2026-05-18 01:45:01 77153.7;2026-05-18 01:46:01 77225.1;2026-05-18 01:47:02 77160;2026-05-18 01:48:01 77249.4;2026-05-18 01:49:01 77248.7;2026-05-18 01:50:02 77285.8;2026-05-18 01:51:01 77293.9;2026-05-18 01:52:01 77465;2026-05-18 01:53:02 77502.9;2026-05-18 01:54:01 77456.8;2026-05-18 01:55:02 77467;2026-05-18 01:56:02 77463.5;2026-05-18 01:57:01 77496.2;2026-05-18 01:58:02 77446;2026-05-18 01:59:01 77452.6;2026-05-18 02:00:03 77419.1;2026-05-18 02:01:01 77291;2026-05-18 02:02:01 77345.8;2026-05-18 02:03:02 77302;2026-05-18 02:04:01 77310.2;2026-05-18 02:05:01 77150;2026-05-18 02:06:02 77108.6;2026-05-18 02:07:01 77136.7;2026-05-18 02:08:02 77054.4;2026-05-18 02:09:01 77010.6;2026-05-18 02:10:01 76922.4;2026-05-18 02:11:01 77078.4;2026-05-18 02:12:01 77011.1;2026-05-18 02:13:02 77084.5;2026-05-18 02:14:01 77209.7;2026-05-18 02:15:02 77208.5;2026-05-18 02:16:01 77316;2026-05-18 02:17:01 77273.5;2026-05-18 02:18:02 77241.7;2026-05-18 02:19:01 77135;2026-05-18 02:20:01 77222.5;2026-05-18 02:21:01 77222.5;2026-05-18 02:22:02 77200;2026-05-18 02:23:01 77215.1;2026-05-18 02:24:01 77183.4;2026-05-18 02:25:02 77213.8;2026-05-18 02:26:02 77199.7;2026-05-18 02:27:01 77156.2;2026-05-18 02:28:01 77173.3;2026-05-18 02:29:01 77150;2026-05-18 02:30:01 77120;2026-05-18 02:31:01 77194;2026-05-18 02:32:01 77092.8;2026-05-18 02:33:02 77035.7;2026-05-18 02:34:02 77083.5;2026-05-18 02:35:02 77150.9;2026-05-18 02:36:01 77173.1;2026-05-18 02:37:01 77165.1;2026-05-18 02:38:01 77156.2;2026-05-18 02:39:01 77160.9;2026-05-18 02:40:02 77115;2026-05-18 02:41:01 77125;2026-05-18 02:42:01 77048.1;2026-05-18 02:43:02 77049.2;2026-05-18 02:44:01 77003.5;2026-05-18 02:45:02 77020.1;2026-05-18 02:46:01 77025.4;2026-05-18 02:47:02 77105.2;2026-05-18 02:48:01 77052.1;2026-05-18 02:49:02 77107.9;2026-05-18 02:50:02 77095;2026-05-18 02:51:01 76984;2026-05-18 02:52:01 76970.9;2026-05-18 02:53:02 77044.6;2026-05-18 02:54:01 77036.5;2026-05-18 02:55:01 77053.3;2026-05-18 02:56:01 77102.6;2026-05-18 02:57:01 77207.3;2026-05-18 02:58:02 77156.2;2026-05-18 02:59:02 77198.6;2026-05-18 03:00:02 77191.6;2026-05-18 03:01:01 77190;2026-05-18 03:02:01 77130;2026-05-18 03:03:01 77165;2026-05-18 03:04:02 77165.4;2026-05-18 03:05:02 77177.5;2026-05-18 03:06:01 77214.1;2026-05-18 03:07:02 77110.8;2026-05-18 03:08:01 77115.3;2026-05-18 03:09:01 77170;2026-05-18 03:10:02 77274;2026-05-18 03:11:02 77275.2;2026-05-18 03:12:01 77232.6;2026-05-18 03:13:01 77197.7;2026-05-18 03:14:02 77050;2026-05-18 03:15:02 77020;2026-05-18 03:16:01 76994.4;2026-05-18 03:17:02 77010;2026-05-18 03:18:01 76991.9;2026-05-18 03:19:01 76990;2026-05-18 03:20:02 76940.7;2026-05-18 03:21:02 76962.3;2026-05-18 03:22:01 76971.7;2026-05-18 03:23:01 76981.2;2026-05-18 03:24:02 76958.8;2026-05-18 03:25:02 76962;2026-05-18 03:26:01 76865.4;2026-05-18 03:27:01 76898.8;2026-05-18 03:28:01 76897.1;2026-05-18 03:29:02 76890.6;2026-05-18 03:30:02 76869;2026-05-18 03:31:01 76877.7;2026-05-18 03:32:02 76863.9;2026-05-18 03:33:01 76900;2026-05-18 03:34:01 76782.7;2026-05-18 03:35:01 76903.2;2026-05-18 03:36:01 76894.4;2026-05-18 03:37:02 76791.6;2026-05-18 03:38:01 76806.5;2026-05-18 03:39:01 76851.6;2026-05-18 03:40:02 76832;2026-05-18 03:41:02 76789.6;2026-05-18 03:42:01 76820.3;2026-05-18 03:43:01 76806.6;2026-05-18 03:44:02 76832;2026-05-18 03:45:02 76769;2026-05-18 03:46:02 76857;2026-05-18 03:47:01 76921.7;2026-05-18 03:48:01 76934.2;2026-05-18 03:49:02 76887.5;2026-05-18 03:50:02 76937;2026-05-18 03:51:01 76940.1;2026-05-18 03:52:01 76979;2026-05-18 03:53:02 76980;2026-05-18 03:54:01 76985.5;2026-05-18 03:55:02 77036.6;2026-05-18 03:56:01 77145.7;2026-05-18 03:57:01 77133.5;2026-05-18 03:58:02 77123.2;2026-05-18 03:59:01 77109.2;2026-05-18 04:00:02 77069.8;2026-05-18 04:01:02 77082;2026-05-18 04:02:01 77128.5;2026-05-18 04:03:02 77170.8;2026-05-18 04:04:01 77149.2;2026-05-18 04:05:01 77112.8;2026-05-18 04:06:01 77134.7;2026-05-18 04:07:02 77142.2;2026-05-18 04:08:01 77207.5;2026-05-18 04:09:01 77181.4;2026-05-18 04:10:02 77142.3;2026-05-18 04:11:02 77152.7;2026-05-18 04:12:01 77211.1;2026-05-18 04:13:02 77176.2;2026-05-18 04:14:01 77170.5;2026-05-18 04:15:02 77156.2;2026-05-18 04:16:01 77124.4;2026-05-18 04:17:02 77072;2026-05-18 04:18:01 77065.8;2026-05-18 04:19:01 77070.2;2026-05-18 04:20:02 77018.3;2026-05-18 04:21:02 76972;2026-05-18 04:22:01 77017.4;2026-05-18 04:23:01 77037.2;2026-05-18 04:24:01 77020.8;2026-05-18 04:25:02 77023.9;2026-05-18 04:26:02 77055.5;2026-05-18 04:27:01 77052.4;2026-05-18 04:28:01 77025.5;2026-05-18 04:29:01 77025.4;2026-05-18 04:30:02 76999;2026-05-18 04:31:01 77028.6;2026-05-18 04:32:02 77012.9;2026-05-18 04:33:02 77037.3;2026-05-18 04:34:01 77000;2026-05-18 04:35:02 76951;2026-05-18 04:36:02 76903;2026-05-18 04:37:01 76936.2;2026-05-18 04:38:01 76864.9;2026-05-18 04:39:02 76885.2;2026-05-18 04:40:02 76860.2;2026-05-18 04:41:01 76846.5;2026-05-18 04:42:01 76847.4;2026-05-18 04:43:01 76857.9;2026-05-18 04:44:02 76881.4;2026-05-18 04:45:02 76866;2026-05-18 04:46:02 76867.5;2026-05-18 04:47:01 76929.7;2026-05-18 04:48:01 76870.1;2026-05-18 04:49:02 76839.6;2026-05-18 04:50:02 76788.8;2026-05-18 04:51:01 76823;2026-05-18 04:52:01 76751.6;2026-05-18 04:53:02 76733.3;2026-05-18 04:54:01 76753.9;2026-05-18 04:55:02 76760.2;2026-05-18 04:56:01 76748.4;2026-05-18 04:57:01 76834.7;2026-05-18 04:58:02 76814.1;2026-05-18 04:59:02 76836.8;2026-05-18 05:00:02 76941.2;2026-05-18 05:01:01 76938.9;2026-05-18 05:02:01 76979.8;2026-05-18 05:03:02 76942.2;2026-05-18 05:04:01 76951.1;2026-05-18 05:05:01 76953.7;2026-05-18 05:06:01 76945;2026-05-18 05:07:02 77000;2026-05-18 05:08:01 76987.5;2026-05-18 05:09:01 76991.4;2026-05-18 05:10:02 76984.6;2026-05-18 05:11:02 76966.5;2026-05-18 05:12:01 76922.3;2026-05-18 05:13:01 76908.4;2026-05-18 05:14:02 76873;2026-05-18 05:15:02 76913.2;2026-05-18 05:16:01 76897.1;2026-05-18 05:17:01 76896;2026-05-18 05:18:02 76902.7;2026-05-18 05:19:01 76881.8;2026-05-18 05:20:01 76878.3;2026-05-18 05:21:01 76853.5;2026-05-18 05:22:02 76900;2026-05-18 05:23:01 76932.9;2026-05-18 05:24:02 76945;2026-05-18 05:25:02 76926.7;2026-05-18 05:26:01 76929.6;2026-05-18 05:27:01 76972.6;2026-05-18 05:28:02 76981.5;2026-05-18 05:29:01 76963;2026-05-18 05:30:01 76902.2;2026-05-18 05:31:01 76858.4;2026-05-18 05:32:02 76848;2026-05-18 05:33:01 76862.8;2026-05-18 05:34:01 76896.5;2026-05-18 05:35:02 76873.4;2026-05-18 05:36:01 76919.8;2026-05-18 05:37:01 76898.1;2026-05-18 05:38:02 76885.4;2026-05-18 05:39:01 76914.2;2026-05-18 05:40:01 76894.5;2026-05-18 05:41:01 76934.6;2026-05-18 05:42:02 76923.1;2026-05-18 05:43:02 76958.5;2026-05-18 05:44:01 77002.7;2026-05-18 05:45:01 76995.4;2026-05-18 05:46:02 76970;2026-05-18 05:47:01 76961;2026-05-18 05:48:01 76940.3;2026-05-18 05:49:02 76978.6;2026-05-18 05:50:02 76961.8;2026-05-18 05:51:01 76943.6;2026-05-18 05:52:02 76920.1;2026-05-18 05:53:01 76933.2;2026-05-18 05:54:02 76919.7;2026-05-18 05:55:02 76912.7;2026-05-18 05:56:01 76910.8;2026-05-18 05:57:01 76925.6;2026-05-18 05:58:02 76961.7;2026-05-18 05:59:01 76924.7;2026-05-18 06:00:02 76953.7;2026-05-18 06:01:01 76938;2026-05-18 06:02:02 76952;2026-05-18 06:03:01 76928.2;2026-05-18 06:04:02 76927;2026-05-18 06:05:02 76951.9;2026-05-18 06:06:01 76938.8;2026-05-18 06:07:01 76945;2026-05-18 06:08:01 76964;2026-05-18 06:09:02 76987.6;2026-05-18 06:10:02 76967.2;2026-05-18 06:11:01 76976;2026-05-18 06:12:01 76983.3;2026-05-18 06:13:02 77007.1;2026-05-18 06:14:02 77024.4;2026-05-18 06:15:02 77026.2;2026-05-18 06:16:01 76989.2;2026-05-18 06:17:01 76968.1;2026-05-18 06:18:02 76971.2;2026-05-18 06:19:01 76979.2;2026-05-18 06:20:01 76940.1;2026-05-18 06:21:01 76919;2026-05-18 06:22:01 76914.5;2026-05-18 06:23:01 76825.5;2026-05-18 06:24:01 76800;2026-05-18 06:25:02 76808.1;2026-05-18 06:26:01 76827.8;2026-05-18 06:27:02 76804.1;2026-05-18 06:28:01 76780.8;2026-05-18 06:29:01 76808.6;2026-05-18 06:30:02 76781.1;2026-05-18 06:31:02 76804.9;2026-05-18 06:32:01 76823.7;2026-05-18 06:33:01 76799.5;2026-05-18 06:34:01 76820;2026-05-18 06:35:01 76832;2026-05-18 06:36:01 76862.8;2026-05-18 06:37:02 76874.6;2026-05-18 06:38:01 76878.7;2026-05-18 06:39:01 76874.5;2026-05-18 06:40:02 76944.9;2026-05-18 06:41:01 76996;2026-05-18 06:42:01 76996;2026-05-18 06:43:02 76996.9;2026-05-18 06:44:01 77000;2026-05-18 06:45:02 77013.1;2026-05-18 06:46:02 77025;2026-05-18 06:47:02 76964.5;2026-05-18 06:48:01 76950;2026-05-18 06:49:02 76950.3;2026-05-18 06:50:02 76921.9;2026-05-18 06:51:01 76967;2026-05-18 06:52:01 76982.8;2026-05-18 06:53:02 76980.9;2026-05-18 06:54:01 76991.1;2026-05-18 06:55:02 76980.9;2026-05-18 06:56:01 77009.2;2026-05-18 06:57:01 77029.8;2026-05-18 06:58:02 77034.1;2026-05-18 06:59:01 77038.5;2026-05-18 07:00:03 77044;2026-05-18 07:01:01 77008.8;2026-05-18 07:02:01 77007.7;2026-05-18 07:03:02 77002.9;2026-05-18 07:04:01 77047.3;2026-05-18 07:05:01 77028;2026-05-18 07:06:01 77034.2;2026-05-18 07:07:01 77027.2;2026-05-18 07:08:01 77015.1;2026-05-18 07:09:01 77043;2026-05-18 07:10:02 77064;2026-05-18 07:11:02 77075.7;2026-05-18 07:12:01 77065.6;2026-05-18 07:13:02 77034;2026-05-18 07:14:01 77019;2026-05-18 07:15:01 76968.1;2026-05-18 07:16:01 76934.8;2026-05-18 07:17:01 76954.2;2026-05-18 07:18:01 76966.2;2026-05-18 07:19:02 76989.1;2026-05-18 07:20:02 76990.7;2026-05-18 07:21:02 77006.2;2026-05-18 07:22:01 77005;2026-05-18 07:23:02 77004.7;2026-05-18 07:24:01 77028.6;2026-05-18 07:25:02 77008.8;2026-05-18 07:26:01 77039;2026-05-18 07:27:01 77048.1;2026-05-18 07:28:02 77035.8;2026-05-18 07:29:01 77048.1;2026-05-18 07:30:02 77050;2026-05-18 07:31:02 77024;2026-05-18 07:32:01 77027.7;2026-05-18 07:33:02 77021.4;2026-05-18 07:34:01 77005.1;2026-05-18 07:35:01 76993.8;2026-05-18 07:36:01 77022.9;2026-05-18 07:37:02 76998.4;2026-05-18 07:38:01 77004.5;2026-05-18 07:39:02 77020.2;2026-05-18 07:40:02 77003.5;2026-05-18 07:41:01 76922.1;2026-05-18 07:42:01 76896.7;2026-05-18 07:43:02 76967.5;2026-05-18 07:44:01 76898;2026-05-18 07:45:02 76903.7;2026-05-18 07:46:01 76940.1;2026-05-18 07:47:01 76968;2026-05-18 07:48:02 76947.6;2026-05-18 07:49:01 76943.9;2026-05-18 07:50:02 76943.8;2026-05-18 07:51:02 76901.6;2026-05-18 07:52:01 76941;2026-05-18 07:53:02 76932.5;2026-05-18 07:54:01 76940.1;2026-05-18 07:55:01 76913.6;2026-05-18 07:56:01 76927.9;2026-05-18 07:57:02 76927.9;2026-05-18 07:58:01 76896.3;2026-05-18 07:59:02 76912.8;2026-05-18 08:00:02 76943.5;2026-05-18 08:01:02 76932.9;2026-05-18 08:02:01 76940.1;2026-05-18 08:03:02 76924.5;2026-05-18 08:04:01 76850;2026-05-18 08:05:01 76818;2026-05-18 08:06:01 76788.5;2026-05-18 08:07:02 76742.1;2026-05-18 08:08:01 76749.7;2026-05-18 08:09:01 76715.4;2026-05-18 08:10:02 76689.6;2026-05-18 08:11:02 76776.3;2026-05-18 08:12:01 76820;2026-05-18 08:13:02 76843.9;2026-05-18 08:14:01 76891.8;2026-05-18 08:15:02 76956.6;2026-05-18 08:16:01 76956.7;2026-05-18 08:17:02 76843.9;2026-05-18 08:18:01 76826;2026-05-18 08:19:01 76814.1;2026-05-18 08:20:02 76806;2026-05-18 08:21:02 76797.3;2026-05-18 08:22:01 76812.3;2026-05-18 08:23:02 76816.8;2026-05-18 08:24:01 76770.6;2026-05-18 08:25:01 76770.6;2026-05-18 08:26:01 76727.5;2026-05-18 08:27:02 76753.8;2026-05-18 08:28:01 76736.2;2026-05-18 08:29:01 76730.1;2026-05-18 08:30:02 76686;2026-05-18 08:31:01 76712.9;2026-05-18 08:32:01 76750;2026-05-18 08:33:01 76774.5;2026-05-18 08:34:01 76772.5;2026-05-18 08:35:02 76806;2026-05-18 08:36:02 76791.1;2026-05-18 08:37:01 76758.6;2026-05-18 08:38:01 76752.5;2026-05-18 08:39:01 76733.7;2026-05-18 08:40:01 76795.5;2026-05-18 08:41:01 76793.3;2026-05-18 08:42:02 76790.8;2026-05-18 08:43:01 76815.1;2026-05-18 08:44:01 76840;2026-05-18 08:45:02 76863.6;2026-05-18 08:46:02 76899.6;2026-05-18 08:47:01 76900;2026-05-18 08:48:02 76940.5;2026-05-18 08:49:01 76920;2026-05-18 08:50:01 76918.3;2026-05-18 08:51:01 76907.5;2026-05-18 08:52:02 76907.1;2026-05-18 08:53:01 76850;2026-05-18 08:54:01 76882.2;2026-05-18 08:55:02 76921.1;2026-05-18 08:56:01 76931.9;2026-05-18 08:57:01 76945.4;2026-05-18 08:58:02 76924.3;2026-05-18 08:59:01 76941.1;2026-05-18 09:00:02 76981;2026-05-18 09:01:02 76973.1;2026-05-18 09:02:01 76989;2026-05-18 09:03:01 76982.7;2026-05-18 09:04:02 76970.9;2026-05-18 09:05:02 76955.4;2026-05-18 09:06:01 76964.5;2026-05-18 09:07:01 76946.8;2026-05-18 09:08:02 76958.3;2026-05-18 09:09:01 76949.8;2026-05-18 09:10:01 76884.6;2026-05-18 09:11:01 76899.5;2026-05-18 09:12:02 76915;2026-05-18 09:13:01 76950.4;2026-05-18 09:14:01 76947.4;2026-05-18 09:15:02 76896.1;2026-05-18 09:16:01 76902.8;2026-05-18 09:17:02 76907;2026-05-18 09:18:01 76867.7;2026-05-18 09:19:01 76820;2026-05-18 09:20:02 76781.8;2026-05-18 09:21:01 76805.5;2026-05-18 09:22:01 76826.7;2026-05-18 09:23:02 76826.1;2026-05-18 09:24:01 76827.9;2026-05-18 09:25:01 76940.1;2026-05-18 09:26:01 77067.8;2026-05-18 09:27:02 77020;2026-05-18 09:28:01 77015.3;2026-05-18 09:29:01 77035.5;2026-05-18 09:30:02 77014.4;2026-05-18 09:31:01 77047.4;2026-05-18 09:32:02 77057.8;2026-05-18 09:33:02 77057.2;2026-05-18 09:34:01 77055.6;2026-05-18 09:35:02 77026.5;2026-05-18 09:36:01 77028.3;2026-05-18 09:37:01 77026.3;2026-05-18 09:38:02 77007.7;2026-05-18 09:39:01 76996.6;2026-05-18 09:40:02 77018.5;2026-05-18 09:41:01 76978.1;2026-05-18 09:42:01 76960;2026-05-18 09:43:02 76958;2026-05-18 09:44:01 76971;2026-05-18 09:45:02 77033.9;2026-05-18 09:46:01 77018.6;2026-05-18 09:47:02 77020.6;2026-05-18 09:48:01 77048.1;2026-05-18 09:49:02 77039.1;2026-05-18 09:50:02 77019.3;2026-05-18 09:51:01 77027.2;2026-05-18 09:52:01 77047.2;2026-05-18 09:53:02 77059.5;2026-05-18 09:54:01 77049.5;2026-05-18 09:55:02 77049.1;2026-05-18 09:56:02 77061.7;2026-05-18 09:57:01 77049.7;2026-05-18 09:58:01 77069.5;2026-05-18 09:59:01 77073.7;2026-05-18 10:00:02 77096;2026-05-18 10:01:01 77097.9;2026-05-18 10:02:02 77083;2026-05-18 10:03:01 77090.1;2026-05-18 10:04:02 77168.4;2026-05-18 10:05:02 77137.3;2026-05-18 10:06:02 77124.6;2026-05-18 10:07:01 77143.7;2026-05-18 10:08:02 77146;2026-05-18 10:09:01 77116.9;2026-05-18 10:10:01 77076.9;2026-05-18 10:11:01 77054.8;2026-05-18 10:12:02 77066.1;2026-05-18 10:13:01 77038.7;2026-05-18 10:14:01 77025.2;2026-05-18 10:15:02 77004;2026-05-18 10:16:01 77047.1;2026-05-18 10:17:02 77016.6;2026-05-18 10:18:01 77019.9;2026-05-18 10:19:02 77011.1;2026-05-18 10:20:02 77043.4;2026-05-18 10:21:01 77051.9;2026-05-18 10:22:01 76972.5;2026-05-18 10:23:01 76985.5;2026-05-18 10:24:01 76990;2026-05-18 10:25:02 77006.5;2026-05-18 10:26:02 77013.3;2026-05-18 10:27:01 77013.3;2026-05-18 10:28:02 77013.6;2026-05-18 10:29:01 76980.5;2026-05-18 10:30:01 76950;2026-05-18 10:31:01 76942.4;2026-05-18 10:32:01 76960;2026-05-18 10:33:01 76978.9;2026-05-18 10:34:01 76996;2026-05-18 10:35:02 76940.1;2026-05-18 10:36:01 76890.3;2026-05-18 10:37:01 76926.6;2026-05-18 10:38:02 76921;2026-05-18 10:39:01 76930;2026-05-18 10:40:02 76950.6;2026-05-18 10:41:02 76958.6;2026-05-18 10:42:01 76961;2026-05-18 10:43:02 76952.3;2026-05-18 10:44:01 76957.1;2026-05-18 10:45:02 76983.4;2026-05-18 10:46:02 76987.3;2026-05-18 10:47:01 76961.5;2026-05-18 10:48:01 76918.9;2026-05-18 10:49:01 76923.9;2026-05-18 10:50:01 76971.7;2026-05-18 10:51:01 76976.4;2026-05-18 10:52:01 76968.5;2026-05-18 10:53:01 76999.3;2026-05-18 10:54:01 77018.1;2026-05-18 10:55:02 77002.7;2026-05-18 10:56:01 77026.7;2026-05-18 10:57:01 77006.7;2026-05-18 10:58:01 77034;2026-05-18 10:59:02 77040.4;2026-05-18 11:00:03 77042;2026-05-18 11:01:01 77043.3;2026-05-18 11:02:02 76986.9;2026-05-18 11:03:01 76994;2026-05-18 11:04:01 76948;2026-05-18 11:05:02 76902;2026-05-18 11:06:01 76928;2026-05-18 11:07:01 76947.9;2026-05-18 11:08:01 76940.1;2026-05-18 11:09:02 76933.2;2026-05-18 11:10:01 76890;2026-05-18 11:11:01 76904.9;2026-05-18 11:12:01 76924.1;2026-05-18 11:13:01 76925.9;2026-05-18 11:14:01 76910.1;2026-05-18 11:15:02 76942.1;2026-05-18 11:16:01 76956;2026-05-18 11:17:02 76943.2;2026-05-18 11:18:01 76943.1;2026-05-18 11:19:01 76925;2026-05-18 11:20:02 76940;2026-05-18 11:21:01 76962.3;2026-05-18 11:22:01 76969.9;2026-05-18 11:23:02 76950.5;2026-05-18 11:24:01 76974;2026-05-18 11:25:02 76967.7;2026-05-18 11:26:02 76952;2026-05-18 11:27:01 76936.9;2026-05-18 11:28:02 76978.2;2026-05-18 11:29:01 76969.8;2026-05-18 11:30:01 76928.9;2026-05-18 11:31:01 76928;2026-05-18 11:32:01 76928;2026-05-18 11:33:02 76912.7;2026-05-18 11:34:01 76981.4;2026-05-18 11:35:02 76993.8;2026-05-18 11:36:02 77001;2026-05-18 11:37:01 76986;2026-05-18 11:38:02 77007.8;2026-05-18 11:39:01 76999.1;2026-05-18 11:40:02 76982.5;2026-05-18 11:41:01 76988.9;2026-05-18 11:42:02 76950;2026-05-18 11:43:01 76962;2026-05-18 11:44:01 76958.7;2026-05-18 11:45:02 76940.1;2026-05-18 11:46:01 76981;2026-05-18 11:47:02 76984.5;2026-05-18 11:48:01 76972.3;2026-05-18 11:49:02 76967.9;2026-05-18 11:50:02 76982.2;2026-05-18 11:51:01 76952.5;2026-05-18 11:52:01 76931;2026-05-18 11:53:01 76924;2026-05-18 11:54:01 76920;2026-05-18 11:55:01 76933.2;2026-05-18 11:56:01 76939.6;2026-05-18 11:57:02 76927.8;2026-05-18 11:58:01 76933.2;2026-05-18 11:59:01 76957.3;2026-05-18 12:00:03 76938;2026-05-18 12:01:01 76940.1;2026-05-18 12:02:01 76927.8;2026-05-18 12:03:02 76923.2;2026-05-18 12:04:01 76863.5;2026-05-18 12:05:01 76859.7;2026-05-18 12:06:01 76848;2026-05-18 12:07:02 76807.7;2026-05-18 12:08:01 76836.3;2026-05-18 12:09:02 76849.3;2026-05-18 12:10:02 76837.1;2026-05-18 12:11:01 76839.3;2026-05-18 12:12:01 76792.1;2026-05-18 12:13:02 76796.9;2026-05-18 12:14:01 76785.1;2026-05-18 12:15:01 76765.1;2026-05-18 12:16:01 76768.5;2026-05-18 12:17:01 76740.5;2026-05-18 12:18:02 76766;2026-05-18 12:19:01 76765.9;2026-05-18 12:20:02 76772.6;2026-05-18 12:21:02 76727.4;2026-05-18 12:22:01 76734.8;2026-05-18 12:23:02 76788.3;2026-05-18 12:24:01 76766;2026-05-18 12:25:01 76795.8;2026-05-18 12:26:01 76814.7;2026-05-18 12:27:02 76808;2026-05-18 12:28:01 76808;2026-05-18 12:29:01 76818.4;2026-05-18 12:30:02 76848.2;2026-05-18 12:31:01 76843.6;2026-05-18 12:32:01 76846.7;2026-05-18 12:33:02 76836.9;2026-05-18 12:34:01 76801.9;2026-05-18 12:35:01 76766;2026-05-18 12:36:01 76794.5;2026-05-18 12:37:02 76820;2026-05-18 12:38:01 76838;2026-05-18 12:39:02 76822.7;2026-05-18 12:40:02 76837.4;2026-05-18 12:41:01 76840.7;2026-05-18 12:42:01 76800.7;2026-05-18 12:43:02 76805.5;2026-05-18 12:44:01 76816;2026-05-18 12:45:02 76850.1;2026-05-18 12:46:02 76870;2026-05-18 12:47:01 76888.4;2026-05-18 12:48:01 76890.1;2026-05-18 12:49:01 76838.6;2026-05-18 12:50:01 76820.9;2026-05-18 12:51:02 76851;2026-05-18 12:52:01 76851.6;2026-05-18 12:53:02 76825.8;2026-05-18 12:54:01 76823.5;2026-05-18 12:55:01 76823.5;2026-05-18 12:56:01 76825;2026-05-18 12:57:02 76805.5;2026-05-18 12:58:01 76789.6;2026-05-18 12:59:01 76772;2026-05-18 13:00:02 76721.3;2026-05-18 13:01:01 76738.1;2026-05-18 13:02:02 76750;2026-05-18 13:03:01 76754.4;2026-05-18 13:04:01 76757.5;2026-05-18 13:05:02 76749.4;2026-05-18 13:06:02 76736.3;2026-05-18 13:08:02 76748.2;2026-05-18 13:09:01 76693.7;2026-05-18 13:10:01 76729.4;2026-05-18 13:11:01 76761.5;2026-05-18 13:12:02 76761.6;2026-05-18 13:13:01 76766.9;2026-05-18 13:14:01 76752;2026-05-18 13:15:02 76756.5;2026-05-18 13:16:01 76759.7;2026-05-18 13:17:01 76792.9;2026-05-18 13:18:01 76810.5;2026-05-18 13:19:01 76820;2026-05-18 13:20:02 76813.7;2026-05-18 13:21:01 76822.1;2026-05-18 13:22:01 76811.4;2026-05-18 13:23:02 76811.4;2026-05-18 13:24:01 76846;2026-05-18 13:25:02 76854.1;2026-05-18 13:26:02 76854.8;2026-05-18 13:27:01 76854.8;2026-05-18 13:28:01 76841.8;2026-05-18 13:29:01 76814.7;2026-05-18 13:30:02 76791.6;2026-05-18 13:31:01 76815.8;2026-05-18 13:32:01 76825.7;2026-05-18 13:33:02 76900;2026-05-18 13:34:01 76949.4;2026-05-18 13:35:02 76958.8;2026-05-18 13:36:02 76921.9;2026-05-18 13:37:01 76900;2026-05-18 13:38:01 76921.9;2026-05-18 13:39:01 77166.4;2026-05-18 13:40:01 77194;2026-05-18 13:41:01 77389.9;2026-05-18 13:42:02 77320.5;2026-05-18 13:43:01 77287.1;2026-05-18 13:44:01 77370.5;2026-05-18 13:45:02 77302.5;2026-05-18 13:46:01 77292;2026-05-18 13:47:02 77270.3;2026-05-18 13:48:01 77249;2026-05-18 13:49:02 77290.5;2026-05-18 13:50:02 77240.3;2026-05-18 13:51:01 77233.5;2026-05-18 13:52:01 77224;2026-05-18 13:53:02 77245;2026-05-18 13:54:01 77292;2026-05-18 13:55:01 77323.8;2026-05-18 13:56:01 77287.1;2026-05-18 13:57:02 77272;2026-05-18 13:58:01 77300;2026-05-18 13:59:01 77285.8;2026-05-18 14:00:03 77344.9;2026-05-18 14:01:01 77398.4;2026-05-18 14:02:02 77400;2026-05-18 14:03:02 77293.5;2026-05-18 14:04:01 77291.6;2026-05-18 14:05:02 77348;2026-05-18 14:06:02 77373.1;2026-05-18 14:07:01 77473.3;2026-05-18 14:08:02 77456.1;2026-05-18 14:09:01 77461.1;2026-05-18 14:10:01 77456.1;2026-05-18 14:11:01 77436.5;2026-05-18 14:12:01 77421.5;2026-05-18 14:13:02 77409;2026-05-18 14:14:01 77432;2026-05-18 14:15:02 77401.1;2026-05-18 14:16:02 77412;2026-05-18 14:17:01 77429.6;2026-05-18 14:18:01 77443.5;2026-05-18 14:19:02 77447;2026-05-18 14:20:01 77447;2026-05-18 14:21:01 77474.9;2026-05-18 14:22:01 77492;2026-05-18 14:23:01 77500;2026-05-18 14:24:01 77532.5;2026-05-18 14:25:02 77504;2026-05-18 14:26:01 77429;2026-05-18 14:27:01 77334.6;2026-05-18 14:28:01 77372.3;2026-05-18 14:29:01 77340.9;2026-05-18 14:30:01 77300;2026-05-18 14:31:02 77335.3;2026-05-18 14:32:01 77378.3;2026-05-18 14:33:01 77463.6;2026-05-18 14:34:02 77570;2026-05-18 14:35:02 77581.9;2026-05-18 14:36:01 77537.6;2026-05-18 14:37:01 77566.5;2026-05-18 14:38:02 77617.4;2026-05-18 14:39:01 77652.5;2026-05-18 14:40:01 77648.7;2026-05-18 14:41:01 77714;2026-05-18 14:42:02 77720.3;2026-05-18 14:43:01 77719.4;2026-05-18 14:44:02 77731.7;2026-05-18 14:45:02 77788;2026-05-18 14:46:01 77744.6;2026-05-18 14:47:01 77713.3;2026-05-18 14:48:02 77691.1;2026-05-18 14:49:01 77676.2;2026-05-18 14:50:01 77654.9;2026-05-18 14:51:01 77605.7;2026-05-18 14:52:02 77636.5;2026-05-18 14:53:01 77592.1;2026-05-18 14:54:01 77619.9;2026-05-18 14:55:02 77608;2026-05-18 14:56:01 77622;2026-05-18 14:57:01 77617.4;2026-05-18 14:58:02 77620.6;2026-05-18 14:59:01 77640;2026-05-18 15:00:01 77613.9;2026-05-18 15:01:02 77570;2026-05-18 15:02:01 77514.4;2026-05-18 15:03:01 77470.9;2026-05-18 15:04:01 77521.4;2026-05-18 15:05:02 77492.8;2026-05-18 15:06:02 77510.2;2026-05-18 15:07:01 77527.5;2026-05-18 15:08:01 77500.7;2026-05-18 15:09:01 77480.4;2026-05-18 15:10:01 77476.7;2026-05-18 15:11:01 77483.2;2026-05-18 15:12:01 77527.5;2026-05-18 15:13:01 77517.2;2026-05-18 15:14:01 77488;2026-05-18 15:15:02 77415.9;2026-05-18 15:16:01 77421.1;2026-05-18 15:17:01 77410.1;2026-05-18 15:18:01 77406.1;2026-05-18 15:19:01 77417.7;2026-05-18 15:20:02 77400.5;2026-05-18 15:21:02 77380.8;2026-05-18 15:22:01 77385.5;2026-05-18 15:23:02 77413.1;2026-05-18 15:24:01 77372.3;2026-05-18 15:25:01 77328.6;2026-05-18 15:26:01 77356;2026-05-18 15:27:02 77317.5;2026-05-18 15:28:01 77300;2026-05-18 15:29:01 77244;2026-05-18 15:30:02 77264.4;2026-05-18 15:31:02 77190.9;2026-05-18 15:32:01 77164.5;2026-05-18 15:33:01 77215.4;2026-05-18 15:34:01 77139;2026-05-18 15:35:01 77183.8;2026-05-18 15:36:01 76897.8;2026-05-18 15:37:01 76781.5;2026-05-18 15:38:01 77000;2026-05-18 15:39:01 77033.9;2026-05-18 15:40:02 76952.7;2026-05-18 15:41:01 76895.1;2026-05-18 15:42:01 76818.2;2026-05-18 15:43:02 77100.8;2026-05-18 15:44:01 76804.6;2026-05-18 15:45:01 76948.4;2026-05-18 15:46:01 76865.4;2026-05-18 15:47:01 76966.5;2026-05-18 15:48:02 76948.5;2026-05-18 15:49:01 76930.9;2026-05-18 15:50:02 77017.8;2026-05-18 15:51:02 76968.1;2026-05-18 15:52:01 76983.6;2026-05-18 15:53:02 77064.6;2026-05-18 15:54:01 77044.3;2026-05-18 15:55:01 76974;2026-05-18 15:56:01 77036.8;2026-05-18 15:57:02 76916.3;2026-05-18 15:58:01 76931.2;2026-05-18 15:59:02 76926.5;2026-05-18 16:00:02 76882.8;2026-05-18 16:01:01 76867.9;2026-05-18 16:02:02 76809.9;2026-05-18 16:03:01 76822;2026-05-18 16:04:02 76954.2;2026-05-18 16:05:02 76787.5;2026-05-18 16:06:02 76849.5;2026-05-18 16:07:01 76750;2026-05-18 16:08:02 76798.9;2026-05-18 16:09:01 76824;2026-05-18 16:10:02 76866;2026-05-18 16:11:01 76818.5;2026-05-18 16:12:01 76793.9;2026-05-18 16:13:02 76684.5;2026-05-18 16:14:01 76695;2026-05-18 16:15:01 76807;2026-05-18 16:16:02 76754.8;2026-05-18 16:17:01 76470;2026-05-18 16:18:02 76521.8;2026-05-18 16:19:01 76622.4;2026-05-18 16:20:01 76718;2026-05-18 16:21:01 76686.1;2026-05-18 16:22:02 76733.5;2026-05-18 16:23:01 76709.3;2026-05-18 16:24:01 76733.8;2026-05-18 16:25:02 76740.9;2026-05-18 16:26:02 76798.2;2026-05-18 16:27:01 76796;2026-05-18 16:28:02 76766;2026-05-18 16:29:01 76643;2026-05-18 16:30:01 76602;2026-05-18 16:31:01 76545;2026-05-18 16:32:01 76450;2026-05-18 16:33:02 76431.1;2026-05-18 16:34:01 76373.4;2026-05-18 16:35:02 76319.3;2026-05-18 16:36:02 76280;2026-05-18 16:37:01 76436.1;2026-05-18 16:38:02 76482.9;2026-05-18 16:39:01 76526.5;2026-05-18 16:40:01 76468.7;2026-05-18 16:41:01 76502;2026-05-18 16:42:02 76536;2026-05-18 16:43:01 76530.5;2026-05-18 16:44:01 76484.6;2026-05-18 16:45:02 76397.5;2026-05-18 16:46:02 76393.8;2026-05-18 16:47:01 76404.3;2026-05-18 16:48:02 76401.4;2026-05-18 16:49:01 76391.9;2026-05-18 16:50:01 76438.5;2026-05-18 16:51:01 76456.1;2026-05-18 16:52:02 76458;2026-05-18 16:53:01 76413.2;2026-05-18 16:54:01 76345.5;2026-05-18 16:55:02 76398.8;2026-05-18 16:56:01 76433.2;2026-05-18 16:57:01 76432.2;2026-05-18 16:58:02 76322.9;2026-05-18 16:59:01 76413.1;2026-05-18 17:00:02 76410;2026-05-18 17:01:01 76278.4;2026-05-18 17:02:01 76220.9;2026-05-18 17:03:01 76136.3;2026-05-18 17:04:01 76196;2026-05-18 17:05:02 76122.8;2026-05-18 17:06:02 76165.1;2026-05-18 17:07:01 76199.4;2026-05-18 17:08:01 76274;2026-05-18 17:09:01 76172;2026-05-18 17:10:01 76280;2026-05-18 17:11:02 76288;2026-05-18 17:12:01 76319.9;2026-05-18 17:13:02 76300;2026-05-18 17:14:01 76270;2026-05-18 17:15:02 76265;2026-05-18 17:16:01 76237.2;2026-05-18 17:17:02 76225;2026-05-18 17:18:01 76112.3;2026-05-18 17:19:01 76111.6;2026-05-18 17:20:02 76132;2026-05-18 17:21:01 76145;2026-05-18 17:22:01 76102;2026-05-18 17:23:02 76163.2;2026-05-18 17:25:02 76205;2026-05-18 17:26:02 76261.6;2026-05-18 17:27:01 76098.8;2026-05-18 17:28:02 76124;2026-05-18 17:29:01 76084;2026-05-18 17:30:01 76089.2;2026-05-18 17:31:02 76152.1;2026-05-18 17:32:01 76174.3;2026-05-18 17:33:02 76214.9;2026-05-18 17:34:01 76220;2026-05-18 17:35:02 76280.1;2026-05-18 17:36:01 76333.1;2026-05-18 17:37:01 76311.5;2026-05-18 17:38:01 76304.4;2026-05-18 17:39:02 76224;2026-05-18 17:40:02 76343.9;2026-05-18 17:41:01 76332.7;2026-05-18 17:42:02 76354;2026-05-18 17:43:01 76330;2026-05-18 17:44:01 76324.3;2026-05-18 17:45:02 76330;2026-05-18 17:46:01 76355.6;2026-05-18 17:47:01 76337;2026-05-18 17:48:02 76331.8;2026-05-18 17:49:01 76313.9;2026-05-18 17:50:01 76331.3;2026-05-18 17:51:01 76311.5;2026-05-18 17:52:02 76300.8;2026-05-18 17:53:01 76380;2026-05-18 17:54:01 76400;2026-05-18 17:55:02 76428.1;2026-05-18 17:56:01 76425.5;2026-05-18 17:57:01 76473.4;2026-05-18 17:58:01 76428.5;2026-05-18 17:59:01 76409.5;2026-05-18 18:00:02 76324.5;2026-05-18 18:01:01 76351.8;2026-05-18 18:02:01 76406.8;2026-05-18 18:03:02 76361.2;2026-05-18 18:04:01 76318;2026-05-18 18:05:02 76343;2026-05-18 18:06:02 76358.4;2026-05-18 18:07:01 76292;2026-05-18 18:08:01 76287.2;2026-05-18 18:09:01 76330.2;2026-05-18 18:10:01 76406;2026-05-18 18:11:01 76524;2026-05-18 18:12:01 76537.3;2026-05-18 18:13:02 76517.8;2026-05-18 18:14:01 76523;2026-05-18 18:15:02 76534.9;2026-05-18 18:16:01 76528.5;2026-05-18 18:17:01 76525.1;2026-05-18 18:18:01 76514.3;2026-05-18 18:19:02 76597.4;2026-05-18 18:20:01 76626.1;2026-05-18 18:21:01 76614.4;2026-05-18 18:22:01 76487.6;2026-05-18 18:23:01 76444.4;2026-05-18 18:24:01 76490;2026-05-18 18:25:02 76417.3;2026-05-18 18:26:02 76289.4;2026-05-18 18:27:01 76320;2026-05-18 18:28:02 76227.2;2026-05-18 18:29:01 76278.3;2026-05-18 18:30:01 76278.1;2026-05-18 18:31:01 76332.1;2026-05-18 18:32:01 76392.6;2026-05-18 18:33:01 76392.9;2026-05-18 18:34:01 76391;2026-05-18 18:35:02 76422;2026-05-18 18:36:01 76508.6;2026-05-18 18:37:01 76485.9;2026-05-18 18:38:02 76424.9;2026-05-18 18:39:01 76455.8;2026-05-18 18:40:01 76487.2;2026-05-18 18:41:01 76461.6;2026-05-18 18:42:02 76448;2026-05-18 18:43:01 76442;2026-05-18 18:44:01 76466.7;2026-05-18 18:45:02 76506;2026-05-18 18:46:01 76437;2026-05-18 18:47:01 76522;2026-05-18 18:48:01 76499.1;2026-05-18 18:49:01 76436;2026-05-18 18:50:02 76435.1;2026-05-18 18:51:02 76425;2026-05-18 18:52:01 76430.6;2026-05-18 18:53:02 76414.5;2026-05-18 18:54:01 76416;2026-05-18 18:55:01 76451.4;2026-05-18 18:56:01 76480.5;2026-05-18 18:57:02 76420.2;2026-05-18 18:58:01 76434.9;2026-05-18 18:59:01 76414;2026-05-18 19:00:04 76400;2026-05-18 19:01:02 76458.1;2026-05-18 19:02:01 76484;2026-05-18 19:03:02 76544.7;2026-05-18 19:04:01 76546;2026-05-18 19:05:01 76550;2026-05-18 19:06:01 76612;2026-05-18 19:07:02 76604.6;2026-05-18 19:08:01 76574.6;2026-05-18 19:09:01 76563.2;2026-05-18 19:10:01 76592;2026-05-18 19:11:01 76594;2026-05-18 19:12:02 76565.7;2026-05-18 19:13:01 76542;2026-05-18 19:14:01 76561.5;2026-05-18 19:15:02 76589;2026-05-18 19:16:02 76667.9;2026-05-18 19:17:01 76651.9;2026-05-18 19:18:01 76681.8;2026-05-18 19:19:02 76662;2026-05-18 19:20:01 76615.4;2026-05-18 19:21:01 76624;2026-05-18 19:22:02 76626.7;2026-05-18 19:23:01 76604.8;2026-05-18 19:24:01 76634.7;2026-05-18 19:25:02 76600.6;2026-05-18 19:26:02 76640;2026-05-18 19:27:01 76634;2026-05-18 19:28:02 76648;2026-05-18 19:29:01 76666;2026-05-18 19:30:01 76631.6;2026-05-18 19:31:01 76642.5;2026-05-18 19:32:02 76627.4;2026-05-18 19:33:01 76610.1;2026-05-18 19:34:01 76613.6;2026-05-18 19:35:02 76599.5;2026-05-18 19:36:01 76616;2026-05-18 19:37:01 76612.9;2026-05-18 19:38:02 76574;2026-05-18 19:39:01 76608;2026-05-18 19:40:01 76633;2026-05-18 19:41:01 76640;2026-05-18 19:42:02 76614.5;2026-05-18 19:43:01 76672;2026-05-18 19:44:01 76664.7;2026-05-18 19:45:02 76674;2026-05-18 19:46:02 76648.3;2026-05-18 19:47:01 76680;2026-05-18 19:48:01 76720.7;2026-05-18 19:49:01 76676.7;2026-05-18 19:50:01 76725.9;2026-05-18 19:51:01 76739.9;2026-05-18 19:52:01 76754.2;2026-05-18 19:53:01 76715.2;2026-05-18 19:54:01 76709.2;2026-05-18 19:55:02 76721.5;2026-05-18 19:56:01 76729.6;2026-05-18 19:57:01 76700.9;2026-05-18 19:58:02 76686.9;2026-05-18 19:59:01 76704;2026-05-18 20:00:01 76690.9;2026-05-18 20:01:01 76608.8;2026-05-18 20:02:02 76587.5;2026-05-18 20:03:01 76570.9;2026-05-18 20:04:01 76569.5;2026-05-18 20:05:02 76575.2;2026-05-18 20:06:02 76467.9;2026-05-18 20:07:01 76490;2026-05-18 20:08:02 76515.6;2026-05-18 20:09:01 76515.7;2026-05-18 20:10:01 76510;2026-05-18 20:11:01 76510;2026-05-18 20:12:02 76472.9;2026-05-18 20:13:01 76442.6;2026-05-18 20:14:01 76438;2026-05-18 20:15:02 76425;2026-05-18 20:16:01 76370.9;2026-05-18 20:17:02 76392.9;2026-05-18 20:18:01 76349.4;2026-05-18 20:19:01 76343.4;2026-05-18 20:20:01 76278.4;2026-05-18 20:21:01 76333.9;2026-05-18 20:22:01 76337.1;2026-05-18 20:23:02 76310;2026-05-18 20:24:01 76303.5;2026-05-18 20:25:01 76186.4;2026-05-18 20:26:01 76221.1;2026-05-18 20:27:01 76233.8;2026-05-18 20:28:02 76328.5;2026-05-18 20:29:01 76354.7;2026-05-18 20:30:01 76360;2026-05-18 20:31:02 76368.8;2026-05-18 20:32:02 76410;2026-05-18 20:33:01 76377.6;2026-05-18 20:34:01 76388.8;2026-05-18 20:35:02 76410;2026-05-18 20:36:01 76396.4;2026-05-18 20:37:01 76377.7;2026-05-18 20:38:02 76318;2026-05-18 20:39:01 76300.9;2026-05-18 20:40:01 76332;2026-05-18 20:41:01 76322.7;2026-05-18 20:42:01 76316.6;2026-05-18 20:43:02 76318.4;2026-05-18 20:44:01 76329.9;2026-05-18 20:45:02 76321.2;2026-05-18 20:46:02 76348;2026-05-18 20:47:01 76373.5;2026-05-18 20:48:01 76349.9;2026-05-18 20:49:02 76294.3;2026-05-18 20:50:02 76284.6;2026-05-18 20:51:01 76304.5;2026-05-18 20:52:01 76334.2;2026-05-18 20:53:02 76353;2026-05-18 20:54:01 76247.3;2026-05-18 20:55:02 76315;2026-05-18 20:56:01 76320;2026-05-18 20:57:01 76306;2026-05-18 20:58:02 76240;2026-05-18 20:59:01 76252;2026-05-18 21:00:02 76301.4;2026-05-18 21:01:02 76715.6;2026-05-18 21:02:01 76812;2026-05-18 21:03:01 76826.9;2026-05-18 21:04:02 76752.3;2026-05-18 21:05:02 76752.3;2026-05-18 21:06:02 76589.1;2026-05-18 21:07:01 76608.8;2026-05-18 21:08:01 76566.9;2026-05-18 21:09:02 76663.2;2026-05-18 21:10:02 76620;2026-05-18 21:11:02 76679.3;2026-05-18 21:12:01 76664;2026-05-18 21:13:01 76650;2026-05-18 21:14:02 76635.9;2026-05-18 21:15:02 76652.1;2026-05-18 21:16:02 76598;2026-05-18 21:17:01 76572;2026-05-18 21:18:01 76632.2;2026-05-18 21:19:02 76625.6;2026-05-18 21:20:02 76682;2026-05-18 21:21:01 76637.8;2026-05-18 21:22:01 76661.3;2026-05-18 21:23:01 76668.4;2026-05-18 21:24:02 76619.5;2026-05-18 21:25:02 76594.7;2026-05-18 21:26:01 76613.4;2026-05-18 21:27:01 76614.8;2026-05-18 21:28:01 76642;2026-05-18 21:29:01 76626.6;2026-05-18 21:30:02 76666;2026-05-18 21:31:02 76736;2026-05-18 21:32:01 76721.1;2026-05-18 21:33:02 76726.4;2026-05-18 21:34:01 76706.6;2026-05-18 21:35:02 76769.6;2026-05-18 21:36:02 76744;2026-05-18 21:37:01 76746;2026-05-18 21:38:01 76733.8;2026-05-18 21:39:02 76741.6;2026-05-18 21:40:02 76764.4;2026-05-18 21:41:01 76751.7;2026-05-18 21:42:01 76735.3;2026-05-18 21:43:02 76870;2026-05-18 21:44:02 76917.4;2026-05-18 21:45:02 76948.8;2026-05-18 21:46:01 76910;2026-05-18 21:47:02 76858.5;2026-05-18 21:48:01 76889.6;2026-05-18 21:49:01 76894.2;2026-05-18 21:50:02 76906;2026-05-18 21:51:02 76951.6;2026-05-18 21:52:01 76982;2026-05-18 21:53:01 76930;2026-05-18 21:54:02 76913.3;2026-05-18 21:55:01 76897.2;2026-05-18 21:56:01 76875.9;2026-05-18 21:57:01 76886.5;2026-05-18 21:58:01 76893.7;2026-05-18 21:59:02 76967.3;2026-05-18 22:00:03 77011.4;2026-05-18 22:01:01 77023.3;2026-05-18 22:02:01 76995;2026-05-18 22:03:01 77023.6;2026-05-18 22:04:02 76952;2026-05-18 22:05:02 76896;2026-05-18 22:06:02 76943.2;2026-05-18 22:07:02 76965.7;2026-05-18 22:08:01 76978;2026-05-18 22:09:01 76966;2026-05-18 22:10:02 77009.7;2026-05-18 22:11:02 77034.9;2026-05-18 22:12:02 77037.5;2026-05-18 22:13:01 77062.8;2026-05-18 22:14:01 77057;2026-05-18 22:15:02 77060;2026-05-18 22:16:01 77078;2026-05-18 22:17:01 77072.5;2026-05-18 22:18:02 77076.1;2026-05-18 22:19:01 77064.5;2026-05-18 22:20:01 77049.6;2026-05-18 22:21:01 77082;2026-05-18 22:22:01 77053.7;2026-05-18 22:23:02 77060.5;2026-05-18 22:24:02 77095.2;2026-05-18 22:25:02 77092.1;2026-05-18 22:26:02 77090;2026-05-18 22:27:01 77089.3;2026-05-18 22:28:01 77132.4;2026-05-18 22:29:02 77132.4;2026-05-18 22:30:02 77154.5;2026-05-18 22:31:01 77134.2;2026-05-18 22:32:01 77153.9;2026-05-18 22:33:01 77136.5;2026-05-18 22:34:02 77102.9;2026-05-18 22:35:02 77093.3;2026-05-18 22:36:02 77126;2026-05-18 22:37:01 77084.5;2026-05-18 22:38:01 77093.9;2026-05-18 22:39:02 77079.7;2026-05-18 22:40:02 77022.2;2026-05-18 22:41:02 77033.5;2026-05-18 22:42:01 77016.7;2026-05-18 22:43:01 76982.8;2026-05-18 22:44:02 76968.7;2026-05-18 22:45:02 76919;2026-05-18 22:46:01 76896.3;2026-05-18 22:47:02 76900.6;2026-05-18 22:48:02 76889;2026-05-18 22:49:01 76888.2;2026-05-18 22:50:01 76891.6;2026-05-18 22:51:01 76891.6;2026-05-18 22:52:01 76949;2026-05-18 22:53:02 76964;2026-05-18 22:54:02 76982;2026-05-18 22:55:02 77026.8;2026-05-18 22:56:02 77044.4;2026-05-18 22:57:01 76967.8;2026-05-18 22:58:01 76916.7;2026-05-18 22:59:02 76909.9;2026-05-18 23:00:02 76916.8;2026-05-18 23:01:02 76856.1;2026-05-18 23:02:01 76829.2;2026-05-18 23:03:01 76879.8;2026-05-18 23:04:02 76870.6;2026-05-18 23:05:02 76853.5;2026-05-18 23:06:02 76846.9;2026-05-18 23:07:01 76846.8;2026-05-18 23:08:01 76879.9;2026-05-18 23:09:01 76892;2026-05-18 23:10:02 76886.1;2026-05-18 23:11:02 76880;2026-05-18 23:12:02 76927.3;2026-05-18 23:13:02 76929.5;2026-05-18 23:14:01 76917.8;2026-05-18 23:15:02 76933.2;2026-05-18 23:16:01 76950;2026-05-18 23:17:01 76922.6;2026-05-18 23:18:01 76941.7;2026-05-18 23:19:02 76948.7;2026-05-18 23:20:02 76971.7;2026-05-18 23:21:02 76983;2026-05-18 23:22:01 76980.6;2026-05-18 23:23:01 77024.8;2026-05-18 23:24:02 77002.3;2026-05-18 23:25:02 76988.4;2026-05-18 23:26:02 76999.3;2026-05-18 23:27:01 77014.2;2026-05-18 23:28:01 77023.8;2026-05-18 23:29:01 77018.8;2026-05-18 23:30:02 77054;2026-05-18 23:31:01 77081.5;2026-05-18 23:32:01 77113.9;2026-05-18 23:33:02 77156.6;2026-05-18 23:34:02 77061.6;2026-05-18 23:35:02 77073.2;2026-05-18 23:36:01 77063.5;2026-05-18 23:37:01 77044.6;2026-05-18 23:38:01 76976.5;2026-05-18 23:39:02 77035;2026-05-18 23:40:02 77020;2026-05-18 23:41:02 77061.5;2026-05-18 23:42:01 77043.8;2026-05-18 23:43:01 77030.9;2026-05-18 23:44:01 77030;2026-05-18 23:45:01 77042.3;2026-05-18 23:46:01 76980;2026-05-18 23:47:01 77018.2;2026-05-18 23:48:02 77002.4;2026-05-18 23:49:02 77012;2026-05-18 23:50:02 77008;2026-05-18 23:51:01 77000;2026-05-18 23:52:01 77043.2;2026-05-18 23:53:01 77071.7;2026-05-18 23:54:02 77049.2;2026-05-18 23:55:02 77054;2026-05-18 23:56:02 77102.7;2026-05-18 23:57:01 77101.4;2026-05-18 23:58:01 77126.6;2026-05-18 23:59:02 77134;2026-05-19 00:00:04 77099.4;2026-05-19 00:01:02 77092.1;2026-05-19 00:02:01 77052;2026-05-19 00:03:01 77073.1;2026-05-19 00:04:02 77120.8;2026-05-19 00:05:02 77141.6;2026-05-19 00:06:02 77143.2;2026-05-19 00:07:02 77157;2026-05-19 00:08:01 77167.8;2026-05-19 00:09:01 77140;2026-05-19 00:10:01 77131.3;2026-05-19 00:11:01 77137.2;2026-05-19 00:12:01 77146;2026-05-19 00:13:02 77159.1;2026-05-19 00:14:02 77131.2;2026-05-19 00:15:02 77112;2026-05-19 00:16:01 77118.6;2026-05-19 00:17:01 77108;2026-05-19 00:18:02 77195.3;2026-05-19 00:19:01 77176.2;2026-05-19 00:20:01 77210;2026-05-19 00:21:02 77181;2026-05-19 00:22:02 77162.5;2026-05-19 00:23:02 77169.5;2026-05-19 00:24:01 77180;2026-05-19 00:25:01 77163.9;2026-05-19 00:26:02 77186.9;2026-05-19 00:27:01 77179.1;2026-05-19 00:28:01 77174;2026-05-19 00:29:02 77169.6;2026-05-19 00:30:02 77130.5;2026-05-19 00:31:02 77157.4;2026-05-19 00:32:01 77130.6;2026-05-19 00:33:01 77138.9;2026-05-19 00:34:02 77109.1;2026-05-19 00:35:02 77127.7;2026-05-19 00:36:02 77161.2;2026-05-19 00:37:01 77141.9;2026-05-19 00:38:01 77155.8;2026-05-19 00:39:02 77156.8;2026-05-19 00:40:02 77090.6;2026-05-19 00:41:02 77076.4;2026-05-19 00:42:01 77041.8;2026-05-19 00:43:01 77033.4;2026-05-19 00:44:02 77046.7;2026-05-19 00:45:02 77032.1;2026-05-19 00:46:01 77035.8;2026-05-19 00:47:01 76985.7;2026-05-19 00:48:01 76997.5;2026-05-19 00:49:02 76990;2026-05-19 00:50:02 76940.7;2026-05-19 00:51:02 76963.7;2026-05-19 00:52:01 76964;2026-05-19 00:53:01 76982;2026-05-19 00:54:01 77014.4;2026-05-19 00:55:01 77011.2;2026-05-19 00:56:01 77011.2;2026-05-19 00:57:01 77041.2;2026-05-19 00:58:01 77053;2026-05-19 00:59:02 77055.1;2026-05-19 01:00:03 77083.1;2026-05-19 01:01:01 77124.9;2026-05-19 01:02:01 77150.3;2026-05-19 01:03:01 77122.3;2026-05-19 01:04:02 77145.1;2026-05-19 01:05:02 77105.2;2026-05-19 01:06:02 77131.3;2026-05-19 01:07:02 77133;2026-05-19 01:08:01 77126;2026-05-19 01:09:01 77145.1;2026-05-19 01:10:01 77127;2026-05-19 01:11:01 77116;2026-05-19 01:12:01 77122.3;2026-05-19 01:13:01 77107.2;2026-05-19 01:14:02 77084;2026-05-19 01:15:02 77080;2026-05-19 01:16:01 77031.9;2026-05-19 01:17:01 77044;2026-05-19 01:18:02 77039.1;2026-05-19 01:19:02 77043;2026-05-19 01:20:02 77027;2026-05-19 01:21:02 77036;2026-05-19 01:22:01 77036;2026-05-19 01:23:01 77045.2;2026-05-19 01:24:01 77045.2;2026-05-19 01:25:02 77045.2;2026-05-19 01:26:02 77052.3;2026-05-19 01:27:02 77052.3;2026-05-19 01:28:01 77052.3;2026-05-19 01:29:02 77022;2026-05-19 01:30:02 77021;2026-05-19 01:31:02 77043;2026-05-19 01:32:02 76994;2026-05-19 01:33:01 77008;2026-05-19 01:34:01 77008;2026-05-19 01:35:01 77001.9;2026-05-19 01:36:01 77012.3;2026-05-19 01:37:01 77036.2;2026-05-19 01:38:01 77045.6;2026-05-19 01:39:02 77049.1;2026-05-19 01:40:02 77057;2026-05-19 01:41:02 77080;2026-05-19 01:42:01 77091.7;2026-05-19 01:43:01 77090.8;2026-05-19 01:44:01 77114.3;2026-05-19 01:45:02 77075.1;2026-05-19 01:46:02 77047.4;2026-05-19 01:47:02 77006.1;2026-05-19 01:48:01 77013.8;2026-05-19 01:49:01 77023.9;2026-05-19 01:50:01 77003.1;2026-05-19 01:51:01 77000.9;2026-05-19 01:52:01 76974.2;2026-05-19 01:53:01 76974.2;2026-05-19 01:54:02 76972.7;2026-05-19 01:55:02 76991.8;2026-05-19 01:56:02 76991.8;2026-05-19 01:57:01 77014.2;2026-05-19 01:58:01 77011.6;2026-05-19 01:59:01 77001.9;2026-05-19 02:00:03 77040;2026-05-19 02:01:01 77014.9;2026-05-19 02:02:02 76963.4;2026-05-19 02:03:02 77011.8;2026-05-19 02:04:01 76981.5;2026-05-19 02:05:02 77014.2;2026-05-19 02:06:02 77023.7;2026-05-19 02:07:02 77058;2026-05-19 02:08:01 77061.7;2026-05-19 02:09:01 77059.3;2026-05-19 02:10:02 77099.8;2026-05-19 02:11:02 77097.8;2026-05-19 02:12:01 77156.2;2026-05-19 02:13:01 77114.3;2026-05-19 02:14:01 77113.2;2026-05-19 02:15:02 77104.2;2026-05-19 02:16:01 77170.1;2026-05-19 02:17:02 77174.9;2026-05-19 02:18:01 77178;2026-05-19 02:19:01 77218.6;2026-05-19 02:20:02 77292.2;2026-05-19 02:21:02 77352.4;2026-05-19 02:22:01 77306.1;2026-05-19 02:23:01 77302.9;2026-05-19 02:24:02 77255.1;2026-05-19 02:25:02 77260.4;2026-05-19 02:26:02 77244.7;2026-05-19 02:27:01 77255.8;2026-05-19 02:28:01 77238.1;2026-05-19 02:29:02 77220.3;2026-05-19 02:30:02 77222;2026-05-19 02:31:01 77236.1;2026-05-19 02:32:02 77228;2026-05-19 02:33:01 77222;2026-05-19 02:34:01 77222;2026-05-19 02:35:02 77247.8;2026-05-19 02:36:02 77242.5;2026-05-19 02:37:01 77238.7;2026-05-19 02:38:01 77180;2026-05-19 02:39:02 77176.2;2026-05-19 02:40:02 77130.5;2026-05-19 02:41:01 77159.6;2026-05-19 02:42:01 77176.2;2026-05-19 02:43:02 77158.4;2026-05-19 02:44:01 77183.4;2026-05-19 02:45:02 77178;2026-05-19 02:46:01 77179.4;2026-05-19 02:47:01 77208;2026-05-19 02:48:01 77200;2026-05-19 02:49:02 77227.4;2026-05-19 02:50:02 77300;2026-05-19 02:51:02 77278;2026-05-19 02:52:01 77230;2026-05-19 02:53:01 77228.4;2026-05-19 02:54:02 77195;2026-05-19 02:55:02 77196.4;2026-05-19 02:56:02 77205.2;2026-05-19 02:57:01 77171.6;2026-05-19 02:58:01 77174.7;2026-05-19 02:59:02 77138.1;2026-05-19 03:00:02 77081.7;2026-05-19 03:01:01 77083.6;2026-05-19 03:02:01 77130.9;2026-05-19 03:03:02 77078;2026-05-19 03:04:02 77082;2026-05-19 03:05:02 77116.9;2026-05-19 03:06:02 77058.3;2026-05-19 03:07:01 77104;2026-05-19 03:08:01 77096.3;2026-05-19 03:09:02 77116.7;2026-05-19 03:10:02 77129.9;2026-05-19 03:11:02 77146.5;2026-05-19 03:12:01 77107.3;2026-05-19 03:13:01 77100;2026-05-19 03:14:02 77118.3;2026-05-19 03:15:02 77058.9;2026-05-19 03:16:01 77026;2026-05-19 03:17:02 77015.4;2026-05-19 03:18:01 77022;2026-05-19 03:19:01 76971;2026-05-19 03:20:01 76960.6;2026-05-19 03:21:01 76904.6;2026-05-19 03:22:01 76902.6;2026-05-19 03:23:02 76930.3;2026-05-19 03:24:01 76890;2026-05-19 03:25:01 76855.3;2026-05-19 03:26:01 76735.3;2026-05-19 03:27:01 76760.4;2026-05-19 03:28:01 76760;2026-05-19 03:29:01 76765.5;2026-05-19 03:30:01 76694;2026-05-19 03:31:01 76754.5;2026-05-19 03:32:01 76820;2026-05-19 03:33:02 76870.5;2026-05-19 03:34:01 76870.5;2026-05-19 03:35:02 76897.5;2026-05-19 03:36:01 76883.7;2026-05-19 03:37:01 76856.1;2026-05-19 03:38:01 76813.8;2026-05-19 03:39:02 76792.4;2026-05-19 03:40:02 76769.5;2026-05-19 03:41:01 76778.9;2026-05-19 03:42:01 76830;2026-05-19 03:43:01 76880;2026-05-19 03:44:02 76861.6;2026-05-19 03:45:02 76842.8;2026-05-19 03:46:01 76815.9;2026-05-19 03:47:02 76773.7;2026-05-19 03:48:02 76764.1;2026-05-19 03:49:01 76736.2;2026-05-19 03:50:01 76774;2026-05-19 03:51:01 76726.3;2026-05-19 03:52:01 76746.6;2026-05-19 03:53:02 76757.2;2026-05-19 03:54:01 76744.9;2026-05-19 03:55:01 76729.3;2026-05-19 03:56:01 76722.3;2026-05-19 03:57:01 76730.9;2026-05-19 03:58:02 76719.4;2026-05-19 03:59:02 76660;2026-05-19 04:00:02 76661.5;2026-05-19 04:01:02 76685.3;2026-05-19 04:02:02 76699.8;2026-05-19 04:03:01 76562.5;2026-05-19 04:04:01 76533.7;2026-05-19 04:05:02 76585.3;2026-05-19 04:06:02 76670.2;2026-05-19 04:07:01 76676.1;2026-05-19 04:08:01 76666.5;2026-05-19 04:09:02 76624.4;2026-05-19 04:10:02 76663.1;2026-05-19 04:11:02 76636;2026-05-19 04:12:01 76677.3;2026-05-19 04:13:01 76686.1;2026-05-19 04:14:02 76720.6;2026-05-19 04:15:02 76710.2;2026-05-19 04:16:01 76737.9;2026-05-19 04:17:01 76783.5;2026-05-19 04:18:02 76759.4;2026-05-19 04:19:01 76772;2026-05-19 04:20:01 76813.7;2026-05-19 04:21:01 76793.4;2026-05-19 04:22:01 76820;2026-05-19 04:23:02 76829;2026-05-19 04:24:02 76991.2;2026-05-19 04:25:02 76935.2;2026-05-19 04:26:01 76905.5;2026-05-19 04:27:01 76904;2026-05-19 04:28:01 76870.2;2026-05-19 04:29:02 76821.3;2026-05-19 04:30:02 76787.5;2026-05-19 04:31:01 76791;2026-05-19 04:32:02 76834;2026-05-19 04:33:02 76837.4;2026-05-19 04:34:02 76788;2026-05-19 04:35:02 76800;2026-05-19 04:36:02 76746.3;2026-05-19 04:37:01 76778.4;2026-05-19 04:38:01 76795.8;2026-05-19 04:39:01 76768.8;2026-05-19 04:40:02 76798.1;2026-05-19 04:41:02 76768.9;2026-05-19 04:42:01 76762.9;2026-05-19 04:43:01 76740.7;2026-05-19 04:44:01 76750;2026-05-19 04:45:02 76759.5;2026-05-19 04:46:01 76784.7;2026-05-19 04:47:01 76735.6;2026-05-19 04:48:01 76723.8;2026-05-19 04:49:01 76757.6;2026-05-19 04:50:02 76730.7;2026-05-19 04:51:02 76734.1;2026-05-19 04:52:02 76650.2;2026-05-19 04:53:01 76645.2;2026-05-19 04:54:01 76629.5;2026-05-19 04:55:01 76639.2;2026-05-19 04:56:01 76660.8;2026-05-19 04:57:01 76617;2026-05-19 04:58:02 76622;2026-05-19 04:59:02 76606.7;2026-05-19 05:00:02 76591.3;2026-05-19 05:01:01 76586.1;2026-05-19 05:02:01 76612.5;2026-05-19 05:03:01 76595.1;2026-05-19 05:04:02 76623;2026-05-19 05:05:02 76636.4;2026-05-19 05:06:02 76683.2;2026-05-19 05:07:02 76666.1;2026-05-19 05:08:01 76691.4;2026-05-19 05:09:01 76699.9;2026-05-19 05:10:01 76683.5;2026-05-19 05:11:01 76718.9;2026-05-19 05:12:01 76746;2026-05-19 05:13:01 76772.1;2026-05-19 05:14:02 76768.8;2026-05-19 05:16:01 76788.9;2026-05-19 05:17:02 76862;2026-05-19 05:18:02 76850;2026-05-19 05:19:01 76768.3;2026-05-19 05:20:01 76785;2026-05-19 05:21:01 76746.9;2026-05-19 05:22:01 76740;2026-05-19 05:23:01 76694.7;2026-05-19 05:24:02 76725;2026-05-19 05:25:02 76733.3;2026-05-19 05:26:02 76727.8;2026-05-19 05:27:02 76751.8;2026-05-19 05:28:01 76735.5;2026-05-19 05:29:01 76748.6;2026-05-19 05:30:01 76796;2026-05-19 05:31:01 76768.2;2026-05-19 05:32:01 76757.8;2026-05-19 05:33:01 76789.9;2026-05-19 05:34:02 76799;2026-05-19 05:35:02 76792.3;2026-05-19 05:36:02 76778.8;2026-05-19 05:37:02 76787.6;2026-05-19 05:38:01 76829.2;2026-05-19 05:39:01 76817.9;2026-05-19 05:40:02 76812.9;2026-05-19 05:41:02 76803.9;2026-05-19 05:42:01 76816.9;2026-05-19 05:43:01 76822.8;2026-05-19 05:44:01 76850.5;2026-05-19 05:45:02 76828.4;2026-05-19 05:46:01 76838.3;2026-05-19 05:47:01 76839.8;2026-05-19 05:48:02 76839.8;2026-05-19 05:49:02 76828.2;2026-05-19 05:50:02 76860;2026-05-19 05:51:02 76830.3;2026-05-19 05:52:01 76828.1;2026-05-19 05:53:01 76809.2;2026-05-19 05:54:02 76817;2026-05-19 05:55:02 76792;2026-05-19 05:56:02 76787.1;2026-05-19 05:57:01 76785.5;2026-05-19 05:58:01 76773;2026-05-19 05:59:01 76778.2;2026-05-19 06:00:03 76750;2026-05-19 06:01:01 76810;2026-05-19 06:02:02 76748.3;2026-05-19 06:03:02 76774.4;2026-05-19 06:04:01 76806.5;2026-05-19 06:05:01 76829.6;2026-05-19 06:06:01 76783.6;2026-05-19 06:07:01 76837.8;2026-05-19 06:08:02 76850;2026-05-19 06:09:01 76856.8;2026-05-19 06:10:02 76886;2026-05-19 06:11:02 76921.4;2026-05-19 06:12:01 76906.2;2026-05-19 06:13:01 76902.8;2026-05-19 06:14:01 76892.2;2026-05-19 06:15:02 76874.5;2026-05-19 06:16:02 76865.5;2026-05-19 06:17:02 76870.4;2026-05-19 06:18:01 76824.2;2026-05-19 06:19:01 76789.5;2026-05-19 06:20:02 76832.6;2026-05-19 06:21:02 76791;2026-05-19 06:22:01 76752.2;2026-05-19 06:23:01 76716;2026-05-19 06:24:02 76738.3;2026-05-19 06:25:02 76731.8;2026-05-19 06:26:02 76707.6;2026-05-19 06:27:01 76719.6;2026-05-19 06:28:01 76731;2026-05-19 06:29:02 76743.8;2026-05-19 06:30:02 76778;2026-05-19 06:31:02 76792.6;2026-05-19 06:32:01 76795;2026-05-19 06:33:01 76806.5;2026-05-19 06:34:02 76811.7;2026-05-19 06:35:02 76856.8;2026-05-19 06:36:01 76876;2026-05-19 06:37:01 76854.6;2026-05-19 06:38:01 76827.3;2026-05-19 06:39:02 76848;2026-05-19 06:40:02 76891.3;2026-05-19 06:41:01 76888.4;2026-05-19 06:42:01 76881.5;2026-05-19 06:43:01 76881.5;2026-05-19 06:44:02 76881.5;2026-05-19 06:45:02 76908.2;2026-05-19 06:46:01 76881.5;2026-05-19 06:47:01 76895;2026-05-19 06:48:02 76898.4;2026-05-19 06:49:01 76899.2;2026-05-19 06:50:01 76882.3;2026-05-19 06:51:01 76921.7;2026-05-19 06:52:01 76911;2026-05-19 06:53:02 76923;2026-05-19 06:54:02 76925.8;2026-05-19 06:55:02 76920.1;2026-05-19 06:56:01 76936;2026-05-19 06:57:01 76913.8;2026-05-19 06:58:01 76913.8;2026-05-19 06:59:02 76927.3;2026-05-19 07:00:02 76922.2;2026-05-19 07:01:01 76914;2026-05-19 07:02:01 76907.8;2026-05-19 07:03:02 76882.3;2026-05-19 07:04:02 76911.3;2026-05-19 07:05:02 76889.6;2026-05-19 07:06:02 76882.7;2026-05-19 07:07:01 76902.5;2026-05-19 07:08:01 76910;2026-05-19 07:09:02 76926.5;2026-05-19 07:10:02 76901.9;2026-05-19 07:11:02 76900;2026-05-19 07:12:01 76883.5;2026-05-19 07:13:01 76882;2026-05-19 07:14:02 76859.8;2026-05-19 07:15:02 76844.7;2026-05-19 07:16:01 76833.4;2026-05-19 07:17:01 76798.4;2026-05-19 07:18:02 76797.1;2026-05-19 07:19:01 76760;2026-05-19 07:20:01 76755.7;2026-05-19 07:21:01 76723.4;2026-05-19 07:22:01 76741.3;2026-05-19 07:23:02 76647.7;2026-05-19 07:24:02 76669.4;2026-05-19 07:25:02 76726.3;2026-05-19 07:26:02 76712.1;2026-05-19 07:27:01 76782.5;2026-05-19 07:28:01 76810.8;2026-05-19 07:29:02 76814.6;2026-05-19 07:30:02 76820;2026-05-19 07:31:01 76814.5;2026-05-19 07:32:01 76826.8;2026-05-19 07:33:02 76843.4;2026-05-19 07:34:02 76824.4;2026-05-19 07:35:02 76837.9;2026-05-19 07:36:01 76852.6;2026-05-19 07:37:01 76905.1;2026-05-19 07:38:01 76926.9;2026-05-19 07:39:02 76920.6;2026-05-19 07:40:02 76940;2026-05-19 07:41:01 76933;2026-05-19 07:42:01 76975.1;2026-05-19 07:43:01 76961.3;2026-05-19 07:44:02 76914.9;2026-05-19 07:45:02 76900.9;2026-05-19 07:46:02 76874;2026-05-19 07:47:01 76905.8;2026-05-19 07:48:01 76943.9;2026-05-19 07:49:02 76965.1;2026-05-19 07:50:02 76951.5;2026-05-19 07:51:02 76950.5;2026-05-19 07:52:01 76940;2026-05-19 07:53:01 76944.6;2026-05-19 07:54:02 76925.1;2026-05-19 07:55:02 76917.3;2026-05-19 07:56:02 76921.7;2026-05-19 07:57:01 76914.9;2026-05-19 07:58:01 76933.7;2026-05-19 07:59:01 76911.2;2026-05-19 08:00:02 76892.5;2026-05-19 08:01:01 76905.1;2026-05-19 08:02:01 76962.3;2026-05-19 08:03:01 76973.6;2026-05-19 08:04:02 76981.4;2026-05-19 08:05:02 76945.4;2026-05-19 08:06:02 76955;2026-05-19 08:07:01 76946.2;2026-05-19 08:08:01 76941.3;2026-05-19 08:09:01 76989.7;2026-05-19 08:10:01 76970.2;2026-05-19 08:11:01 76940;2026-05-19 08:12:01 76980;2026-05-19 08:13:02 77000;2026-05-19 08:14:02 76991.8;2026-05-19 08:15:02 76992.8;2026-05-19 08:16:02 76988;2026-05-19 08:17:01 76951.2;2026-05-19 08:18:01 76987.6;2026-05-19 08:19:02 76975.2;2026-05-19 08:20:02 76984.6;2026-05-19 08:21:02 77007.7;2026-05-19 08:22:01 77006.7;2026-05-19 08:23:01 77006.7;2026-05-19 08:24:02 76974.1;2026-05-19 08:25:02 76978.3;2026-05-19 08:26:02 77015.9;2026-05-19 08:27:01 77037.3;2026-05-19 08:28:01 77017.8;2026-05-19 08:29:01 77000;2026-05-19 08:30:02 77050;2026-05-19 08:31:01 77051.5;2026-05-19 08:32:01 77020;2026-05-19 08:33:01 77065.8;2026-05-19 08:34:02 77022;2026-05-19 08:35:02 76986.6;2026-05-19 08:36:01 76984.1;2026-05-19 08:37:01 76958;2026-05-19 08:38:01 77036.9;2026-05-19 08:39:01 77061.4;2026-05-19 08:40:02 77044.1;2026-05-19 08:41:02 77044;2026-05-19 08:42:01 77054.1;2026-05-19 08:43:01 77044;2026-05-19 08:44:02 77085.7;2026-05-19 08:45:02 77085.6;2026-05-19 08:46:02 77071.8;2026-05-19 08:47:01 77080;2026-05-19 08:48:01 77074.5;2026-05-19 08:49:01 77065.8;2026-05-19 08:50:02 77086.4;2026-05-19 08:51:02 77074.1;2026-05-19 08:52:02 77087.6;2026-05-19 08:53:02 77065.8;2026-05-19 08:54:01 77060;2026-05-19 08:55:01 77065.8;2026-05-19 08:56:01 77061.2;2026-05-19 08:57:01 77046.3;2026-05-19 08:58:02 77029.4;2026-05-19 08:59:02 77006.3;2026-05-19 09:00:03 76997.5;2026-05-19 09:01:01 77016;2026-05-19 09:02:01 77001.5;2026-05-19 09:03:01 76990;2026-05-19 09:04:02 76986.5;2026-05-19 09:05:02 77005.8;2026-05-19 09:06:02 77016;2026-05-19 09:07:01 77060;2026-05-19 09:08:01 77066.1;2026-05-19 09:09:02 77076.8;2026-05-19 09:10:02 77050.7;2026-05-19 09:11:02 77082;2026-05-19 09:12:01 77089.8;2026-05-19 09:13:01 77115.1;2026-05-19 09:14:01 77145.2;2026-05-19 09:15:02 77167.3;2026-05-19 09:16:01 77124.6;2026-05-19 09:17:01 77168;2026-05-19 09:18:02 77195.3;2026-05-19 09:19:01 77202.7;2026-05-19 09:20:01 77210.6;2026-05-19 09:21:01 77232.6;2026-05-19 09:22:01 77178.5;2026-05-19 09:23:02 77159.7;2026-05-19 09:24:02 77144.4;2026-05-19 09:25:02 77121.2;2026-05-19 09:26:01 77112.6;2026-05-19 09:27:01 77148.8;2026-05-19 09:28:02 77150;2026-05-19 09:29:02 77144.4;2026-05-19 09:30:02 77139.2;2026-05-19 09:31:01 77169.4;2026-05-19 09:32:02 77173.9;2026-05-19 09:33:01 77170.3;2026-05-19 09:34:01 77169;2026-05-19 09:35:01 77154.4;2026-05-19 09:36:01 77162.5;2026-05-19 09:37:01 77174.9;2026-05-19 09:38:02 77211.6;2026-05-19 09:39:01 77207.3;2026-05-19 09:40:01 77185;2026-05-19 09:41:01 77204.9;2026-05-19 09:42:01 77237.7;2026-05-19 09:43:02 77254.3;2026-05-19 09:44:02 77262.9;2026-05-19 09:45:02 77265.1;2026-05-19 09:46:01 77251.3;2026-05-19 09:47:02 77264.8;2026-05-19 09:48:01 77254.5;2026-05-19 09:49:01 77257;2026-05-19 09:50:01 77264.5;2026-05-19 09:51:01 77274.8;2026-05-19 09:52:01 77265.4;2026-05-19 09:53:02 77244.6;2026-05-19 09:54:02 77222;2026-05-19 09:55:02 77242;2026-05-19 09:56:01 77228.6;2026-05-19 09:57:01 77223.1;2026-05-19 09:58:01 77221;2026-05-19 09:59:02 77239.7;2026-05-19 10:00:02 77225.3;2026-05-19 10:01:01 77197;2026-05-19 10:02:02 77190.6;2026-05-19 10:03:02 77199.5;2026-05-19 10:04:01 77185;2026-05-19 10:05:02 77161.3;2026-05-19 10:06:02 77146.2;2026-05-19 10:07:01 77134.8;2026-05-19 10:08:01 77127.5;2026-05-19 10:09:02 77098;2026-05-19 10:10:02 77104.1;2026-05-19 10:11:02 77072.4;2026-05-19 10:12:01 77071.5;2026-05-19 10:13:01 77051.2;2026-05-19 10:14:01 77114.2;2026-05-19 10:15:02 77108.4;2026-05-19 10:16:02 77177;2026-05-19 10:17:02 77146.7;2026-05-19 10:18:01 77153.3;2026-05-19 10:19:01 77135.5;2026-05-19 10:20:02 77139.9;2026-05-19 10:21:02 77131.8;2026-05-19 10:22:01 77083.1;2026-05-19 10:23:01 77052;2026-05-19 10:24:02 77033.7;2026-05-19 10:25:02 77018;2026-05-19 10:26:02 76973;2026-05-19 10:27:01 77023.5;2026-05-19 10:28:01 77060.8;2026-05-19 10:29:02 77077.3;2026-05-19 10:30:02 77074.8;2026-05-19 10:31:01 77031.1;2026-05-19 10:32:02 77044.5;2026-05-19 10:33:01 77083.6;2026-05-19 10:34:01 77114.7;2026-05-19 10:35:02 77124.6;2026-05-19 10:36:02 77114.6;2026-05-19 10:37:01 77105.3;2026-05-19 10:38:01 77123.2;2026-05-19 10:39:01 77145.2;2026-05-19 10:40:02 77151.5;2026-05-19 10:41:02 77195.3;2026-05-19 10:42:01 77307;2026-05-19 10:43:01 77202.1;2026-05-19 10:44:02 77183.8;2026-05-19 10:45:02 77193;2026-05-19 10:46:02 77200.2;2026-05-19 10:47:01 77184.5;2026-05-19 10:48:01 77177.2;2026-05-19 10:49:01 77155;2026-05-19 10:50:02 77163.7;2026-05-19 10:51:02 77158.9;2026-05-19 10:52:01 77142.1;2026-05-19 10:53:01 77115.5;2026-05-19 10:54:02 77109.4;2026-05-19 10:55:02 77111.8;2026-05-19 10:56:02 77104.3;2026-05-19 10:57:01 77097.4;2026-05-19 10:58:01 77084;2026-05-19 10:59:02 77048.7;2026-05-19 11:00:03 77043.2;2026-05-19 11:01:01 77052.4;2026-05-19 11:02:01 77009.6;2026-05-19 11:03:01 77036.1;2026-05-19 11:04:02 77060.5;2026-05-19 11:05:02 77026.4;2026-05-19 11:06:02 77044.7;2026-05-19 11:07:01 77051;2026-05-19 11:08:01 77037.4;2026-05-19 11:09:02 77042.1;2026-05-19 11:10:01 77050.3;2026-05-19 11:11:01 77058.4;2026-05-19 11:12:01 77035.1;2026-05-19 11:13:02 77013.7;2026-05-19 11:14:01 77026.9;2026-05-19 11:15:02 76985.4;2026-05-19 11:16:01 76965.5;2026-05-19 11:17:01 76950.4;2026-05-19 11:18:01 76950;2026-05-19 11:19:01 76940.5;2026-05-19 11:20:02 76952.7;2026-05-19 11:21:01 76910.6;2026-05-19 11:22:01 76926.9;2026-05-19 11:23:02 76924.8;2026-05-19 11:24:01 76903;2026-05-19 11:25:01 76833.8;2026-05-19 11:26:01 76741.4;2026-05-19 11:27:02 76752.2;2026-05-19 11:28:01 76759.9;2026-05-19 11:29:01 76762.3;2026-05-19 11:30:02 76840.5;2026-05-19 11:31:01 76753.3;2026-05-19 11:32:02 76718.3;2026-05-19 11:33:01 76781.4;2026-05-19 11:34:02 76753.3;2026-05-19 11:35:02 76782.2;2026-05-19 11:36:01 76794.3;2026-05-19 11:37:01 76759.9;2026-05-19 11:38:02 76783.8;2026-05-19 11:39:01 76804;2026-05-19 11:40:02 76783.8;2026-05-19 11:41:02 76783.8;2026-05-19 11:42:01 76783.8;2026-05-19 11:43:02 76808.2;2026-05-19 11:44:02 76797;2026-05-19 11:45:02 76784.1;2026-05-19 11:46:01 76783.2;2026-05-19 11:47:01 76787.1;2026-05-19 11:48:01 76784;2026-05-19 11:49:02 76817.9;2026-05-19 11:50:02 76823.4;2026-05-19 11:51:01 76822.7;2026-05-19 11:52:01 76785;2026-05-19 11:53:02 76805.8;2026-05-19 11:54:01 76809.6;2026-05-19 11:55:02 76815.5;2026-05-19 11:56:02 76812;2026-05-19 11:57:01 76822.9;2026-05-19 11:58:02 76839.7;2026-05-19 11:59:01 76811.1;2026-05-19 12:00:02 76832.1;2026-05-19 12:01:01 76828.5;2026-05-19 12:02:01 76791.4;2026-05-19 12:03:02 76796.9;2026-05-19 12:04:01 76795.8;2026-05-19 12:05:02 76830.3;2026-05-19 12:06:02 76858.8;2026-05-19 12:07:01 76856.8;2026-05-19 12:08:01 76838.5;2026-05-19 12:09:02 76810.9;2026-05-19 12:10:02 76810.1;2026-05-19 12:11:01 76785.6;2026-05-19 12:12:01 76793.8;2026-05-19 12:13:02 76809.6;2026-05-19 12:14:01 76805.2;2026-05-19 12:15:02 76795.5;2026-05-19 12:16:01 76771.4;2026-05-19 12:17:02 76773.4;2026-05-19 12:18:01 76773.4;2026-05-19 12:19:01 76790.7;2026-05-19 12:20:02 76760.9;2026-05-19 12:21:01 76767.7;2026-05-19 12:22:01 76765.9;2026-05-19 12:23:02 76801;2026-05-19 12:24:01 76785.6;2026-05-19 12:25:02 76810.1;2026-05-19 12:26:02 76810.1;2026-05-19 12:27:01 76821.7;2026-05-19 12:28:02 76821.7;2026-05-19 12:29:01 76837.5;2026-05-19 12:30:01 76861.5;2026-05-19 12:31:02 76880;2026-05-19 12:32:01 76910.4;2026-05-19 12:33:01 76911.7;2026-05-19 12:34:02 76927.4;2026-05-19 12:35:01 76953.5;2026-05-19 12:36:01 76963.9;2026-05-19 12:37:01 76979.5;2026-05-19 12:38:01 76814;2026-05-19 12:39:01 76896.5;2026-05-19 12:40:02 76886.4;2026-05-19 12:41:01 76845.1;2026-05-19 12:42:01 76832;2026-05-19 12:43:02 76766.6;2026-05-19 12:44:01 76756.3;2026-05-19 12:45:02 76770.7;2026-05-19 12:46:01 76761.8;2026-05-19 12:47:01 76829.6;2026-05-19 12:48:02 76882.6;2026-05-19 12:49:01 76873.3;2026-05-19 12:50:01 76917.5;2026-05-19 12:51:01 76915.8;2026-05-19 12:52:02 76930.5;2026-05-19 12:53:01 76919.2;2026-05-19 12:54:02 76919.2;2026-05-19 12:55:02 76961.3;2026-05-19 12:56:01 76984;2026-05-19 12:57:01 77104;2026-05-19 12:58:02 77046.2;2026-05-19 12:59:01 77048.1;2026-05-19 13:00:02 77038.2;2026-05-19 13:01:01 77050.7;2026-05-19 13:02:02 77050;2026-05-19 13:03:01 77058;2026-05-19 13:04:01 77016.3;2026-05-19 13:05:02 77008.1;2026-05-19 13:06:02 77000.3;2026-05-19 13:07:01 77020;2026-05-19 13:08:02 77046.7;2026-05-19 13:09:01 77040.9;2026-05-19 13:10:01 77002.8;2026-05-19 13:11:01 77003;2026-05-19 13:12:02 77003;2026-05-19 13:13:01 76979.8;2026-05-19 13:14:01 77000;2026-05-19 13:15:02 76980;2026-05-19 13:16:01 77022.3;2026-05-19 13:17:01 77005.2;2026-05-19 13:18:01 77020.2;2026-05-19 13:19:02 76952.7;2026-05-19 13:20:01 76898.2;2026-05-19 13:21:01 76880;2026-05-19 13:22:01 76874.9;2026-05-19 13:23:01 76868.8;2026-05-19 13:24:01 76873;2026-05-19 13:25:02 76878.3;2026-05-19 13:26:02 76877.2;2026-05-19 13:27:01 76880.6;2026-05-19 13:28:02 76880.6;2026-05-19 13:29:01 76885.3;2026-05-19 13:30:01 76896.3;2026-05-19 13:31:01 76878.3;2026-05-19 13:32:01 76877.1;2026-05-19 13:33:02 76879.8;2026-05-19 13:34:01 76888.6;2026-05-19 13:35:01 76872.8;2026-05-19 13:36:01 76861.4;2026-05-19 13:37:01 76857.7;2026-05-19 13:38:02 76842.3;2026-05-19 13:39:01 76796.1;2026-05-19 13:40:02 76766.9;2026-05-19 13:41:01 76744.9;2026-05-19 13:42:01 76752.2;2026-05-19 13:43:02 76739.9;2026-05-19 13:44:01 76662.4;2026-05-19 13:45:01 76699.2;2026-05-19 13:46:01 76695.8;2026-05-19 13:47:02 76697.7;2026-05-19 13:48:01 76737;2026-05-19 13:49:02 76740.9;2026-05-19 13:50:02 76725.9;2026-05-19 13:51:01 76724.6;2026-05-19 13:52:01 76752.2;2026-05-19 13:53:02 76746;2026-05-19 13:54:01 76733.7;2026-05-19 13:55:02 76727.6;2026-05-19 13:56:02 76734.8;2026-05-19 13:57:01 76739.3;2026-05-19 13:58:02 76717.3;2026-05-19 13:59:01 76714.6;2026-05-19 14:00:01 76672.4;2026-05-19 14:01:01 76706;2026-05-19 14:02:02 76750;2026-05-19 14:03:01 76742.3;2026-05-19 14:04:01 76738.7;2026-05-19 14:05:02 76731.2;2026-05-19 14:06:02 76729.6;2026-05-19 14:07:02 76769;2026-05-19 14:08:01 76770;2026-05-19 14:09:02 76766.5;2026-05-19 14:10:02 76768;2026-05-19 14:11:01 76783.9;2026-05-19 14:12:01 76784.6;2026-05-19 14:13:02 76780.7;2026-05-19 14:14:01 76786.9;2026-05-19 14:15:02 76821.6;2026-05-19 14:16:01 76800;2026-05-19 14:17:01 76804.5;2026-05-19 14:18:02 76768;2026-05-19 14:19:01 76794;2026-05-19 14:20:02 76820;2026-05-19 14:21:01 76818.5;2026-05-19 14:22:01 76821.6;2026-05-19 14:23:02 76821;2026-05-19 14:24:01 76844.5;2026-05-19 14:25:02 76825.5;2026-05-19 14:26:02 76832.8;2026-05-19 14:27:01 76833.1;2026-05-19 14:28:01 76831.2;2026-05-19 14:29:01 76850;2026-05-19 14:30:01 76850.6;2026-05-19 14:31:02 76860.6;2026-05-19 14:32:01 76872;2026-05-19 14:33:01 76881.1;2026-05-19 14:34:02 76885.6;2026-05-19 14:35:01 76881.1;2026-05-19 14:36:01 76894.2;2026-05-19 14:37:02 76885.6;2026-05-19 14:38:01 76905.9;2026-05-19 14:39:01 76893.3;2026-05-19 14:40:02 76896.4;2026-05-19 14:41:02 76940;2026-05-19 14:42:01 76916.7;2026-05-19 14:43:02 76915.1;2026-05-19 14:44:01 76909;2026-05-19 14:45:01 76896.4;2026-05-19 14:46:01 76890;2026-05-19 14:47:01 76925.6;2026-05-19 14:48:01 76940;2026-05-19 14:49:02 76918.7;2026-05-19 14:50:02 76915.2;2026-05-19 14:51:01 76907.1;2026-05-19 14:52:01 76944.1;2026-05-19 14:53:01 76954.2;2026-05-19 14:54:01 76965.6;2026-05-19 14:55:02 76961.3;2026-05-19 14:56:02 76961.3;2026-05-19 14:57:01 76961.3;2026-05-19 14:58:02 76970.6;2026-05-19 14:59:01 76940.2;2026-05-19 15:00:01 76924.8;2026-05-19 15:01:01 76945.5;2026-05-19 15:02:02 76980;2026-05-19 15:03:01 76970.8;2026-05-19 15:04:02 76913;2026-05-19 15:05:02 76831.2;2026-05-19 15:06:01 76827;2026-05-19 15:07:01 76785.8;2026-05-19 15:08:02 76758.6;2026-05-19 15:09:01 76835.4;2026-05-19 15:10:01 76817.7;2026-05-19 15:11:01 76800.2;2026-05-19 15:12:02 76844.2;2026-05-19 15:13:01 76866.4;2026-05-19 15:14:01 76844.2;2026-05-19 15:15:02 76828.8;2026-05-19 15:16:01 76822.5;2026-05-19 15:17:01 76820;2026-05-19 15:18:01 76795.4;2026-05-19 15:19:01 76756;2026-05-19 15:20:02 76696.3;2026-05-19 15:21:01 76762;2026-05-19 15:22:01 76774.5;2026-05-19 15:23:02 76799.6;2026-05-19 15:24:01 76763;2026-05-19 15:25:02 76685.8;2026-05-19 15:26:02 76615.4;2026-05-19 15:27:01 76645.4;2026-05-19 15:28:02 76618.2;2026-05-19 15:29:01 76610;2026-05-19 15:30:01 76637.2;2026-05-19 15:31:01 76615.8;2026-05-19 15:32:02 76720.5;2026-05-19 15:33:01 76864;2026-05-19 15:34:01 76875.6;2026-05-19 15:35:02 76944;2026-05-19 15:36:01 77021.6;2026-05-19 15:37:01 76968.9;2026-05-19 15:38:02 76940;2026-05-19 15:39:01 76912.2;2026-05-19 15:40:02 76852.6;2026-05-19 15:41:02 76822.3;2026-05-19 15:42:01 76817.7;2026-05-19 15:43:02 76830;2026-05-19 15:44:01 76734.3;2026-05-19 15:45:01 76762.1;2026-05-19 15:46:01 76740;2026-05-19 15:47:02 76896;2026-05-19 15:48:01 76880;2026-05-19 15:49:02 76854;2026-05-19 15:50:02 76850;2026-05-19 15:51:01 76896.2;2026-05-19 15:52:01 76941.1;2026-05-19 15:53:02 76932.8;2026-05-19 15:54:01 76976.5;2026-05-19 15:55:02 76975.4;2026-05-19 15:56:02 76872.5;2026-05-19 15:57:01 76890;2026-05-19 15:58:02 76880;2026-05-19 15:59:01 76872.7;2026-05-19 16:00:02 76792.5;2026-05-19 16:01:01 76785.1;2026-05-19 16:02:02 76741.5;2026-05-19 16:03:01 76788.4;2026-05-19 16:04:01 77007.8;2026-05-19 16:05:02 76890;2026-05-19 16:06:02 76801.8;2026-05-19 16:07:01 76718.8;2026-05-19 16:08:02 76702.9;2026-05-19 16:09:01 76725.3;2026-05-19 16:10:01 76780;2026-05-19 16:11:01 76786.1;2026-05-19 16:12:01 76728;2026-05-19 16:13:02 76671;2026-05-19 16:14:01 76616.1;2026-05-19 16:15:02 76585.8;2026-05-19 16:16:01 76570;2026-05-19 16:17:01 76556.6;2026-05-19 16:18:01 76524.2;2026-05-19 16:19:02 76486.8;2026-05-19 16:20:02 76452;2026-05-19 16:21:01 76307;2026-05-19 16:22:01 76382.9;2026-05-19 16:23:01 76387.2;2026-05-19 16:24:01 76448.6;2026-05-19 16:25:02 76385;2026-05-19 16:26:01 76431.6;2026-05-19 16:27:01 76492.8;2026-05-19 16:28:02 76481.2;2026-05-19 16:29:01 76470.2;2026-05-19 16:30:02 76450;2026-05-19 16:31:01 76450;2026-05-19 16:32:01 76401.5;2026-05-19 16:33:01 76387.2;2026-05-19 16:34:01 76285.6;2026-05-19 16:35:02 76334.2;2026-05-19 16:36:02 76362.3;2026-05-19 16:37:01 76385.6;2026-05-19 16:38:02 76437.3;2026-05-19 16:39:01 76462.5;2026-05-19 16:40:01 76460;2026-05-19 16:41:01 76543.2;2026-05-19 16:42:02 76557.6;2026-05-19 16:43:01 76497.3;2026-05-19 16:44:02 76461.7;2026-05-19 16:45:02 76393.6;2026-05-19 16:46:01 76334.2;2026-05-19 16:47:02 76290;2026-05-19 16:48:01 76221.7;2026-05-19 16:49:02 76264.6;2026-05-19 16:50:02 76300;2026-05-19 16:51:01 76298.5;2026-05-19 16:52:01 76275.7;2026-05-19 16:53:02 76232.6;2026-05-19 16:54:02 76281;2026-05-19 16:55:02 76298.1;2026-05-19 16:56:02 76365.8;2026-05-19 16:57:01 76365.1;2026-05-19 16:58:02 76369.9;2026-05-19 16:59:01 76392.4;2026-05-19 17:00:02 76402.9;2026-05-19 17:01:01 76416.7;2026-05-19 17:02:01 76464;2026-05-19 17:03:01 76481.3;2026-05-19 17:04:02 76528.4;2026-05-19 17:05:02 76516.4;2026-05-19 17:06:01 76543.8;2026-05-19 17:07:01 76516.8;2026-05-19 17:08:02 76480;2026-05-19 17:09:01 76524.5;2026-05-19 17:10:01 76534.3;2026-05-19 17:11:01 76512.9;2026-05-19 17:12:02 76519.4;2026-05-19 17:13:01 76548.5;2026-05-19 17:14:01 76594.5;2026-05-19 17:15:01 76667.6;2026-05-19 17:16:02 76616.2;2026-05-19 17:17:01 76622.2;2026-05-19 17:18:02 76629.6;2026-05-19 17:19:01 76560;2026-05-19 17:20:01 76520.6;2026-05-19 17:21:01 76533.3;2026-05-19 17:22:02 76501.3;2026-05-19 17:23:01 76477.4;2026-05-19 17:24:01 76444.3;2026-05-19 17:25:02 76431.5;2026-05-19 17:26:02 76441.8;2026-05-19 17:27:01 76469.7;2026-05-19 17:28:02 76461.5;2026-05-19 17:29:01 76500;2026-05-19 17:30:01 76581.3;2026-05-19 17:31:01 76624.8;2026-05-19 17:32:02 76617.3;2026-05-19 17:33:01 76595.4;2026-05-19 17:34:01 76518.1;2026-05-19 17:35:02 76507;2026-05-19 17:36:01 76542.2;2026-05-19 17:37:01 76581.9;2026-05-19 17:38:02 76587.4;2026-05-19 17:39:01 76604;2026-05-19 17:40:02 76593.5;2026-05-19 17:41:02 76468;2026-05-19 17:42:01 76504.5;2026-05-19 17:43:02 76480;2026-05-19 17:44:01 76485.8;2026-05-19 17:45:02 76456.4;2026-05-19 17:46:02 76435.2;2026-05-19 17:47:01 76445.1;2026-05-19 17:48:01 76480.6;2026-05-19 17:49:02 76505.6;2026-05-19 17:50:02 76522.5;2026-05-19 17:51:02 76520;2026-05-19 17:52:01 76562.6;2026-05-19 17:53:02 76548.8;2026-05-19 17:54:01 76501.9;2026-05-19 17:55:01 76476;2026-05-19 17:56:01 76488.5;2026-05-19 17:57:01 76520;2026-05-19 17:58:02 76492.1;2026-05-19 17:59:01 76521.2;2026-05-19 18:00:02 76528;2026-05-19 18:01:02 76555.3;2026-05-19 18:02:01 76562.9;2026-05-19 18:03:01 76540;2026-05-19 18:04:02 76531.2;2026-05-19 18:05:02 76471.3;2026-05-19 18:06:02 76460.8;2026-05-19 18:07:01 76522.9;2026-05-19 18:08:01 76521.5;2026-05-19 18:09:01 76411.3;2026-05-19 18:10:02 76464.9;2026-05-19 18:11:02 76430.9;2026-05-19 18:12:02 76437.2;2026-05-19 18:13:02 76440.5;2026-05-19 18:14:01 76470.7;2026-05-19 18:15:01 76511;2026-05-19 18:16:01 76474.8;2026-05-19 18:17:01 76511.9;2026-05-19 18:18:01 76525.2;2026-05-19 18:19:02 76507.4;2026-05-19 18:20:02 76575;2026-05-19 18:21:02 76553.6;2026-05-19 18:22:01 76526.7;2026-05-19 18:23:02 76535;2026-05-19 18:24:01 76558.2;2026-05-19 18:25:01 76600;2026-05-19 18:26:01 76575.8;2026-05-19 18:27:01 76590.3;2026-05-19 18:28:01 76607.8;2026-05-19 18:29:01 76612;2026-05-19 18:30:01 76639.9;2026-05-19 18:31:01 76674.6;2026-05-19 18:32:02 76696.6;2026-05-19 18:33:01 76686;2026-05-19 18:34:01 76760.9;2026-05-19 18:35:02 76738.4;2026-05-19 18:36:01 76700;2026-05-19 18:37:01 76680.2;2026-05-19 18:38:02 76674.6;2026-05-19 18:39:01 76700.7;2026-05-19 18:40:01 76742.3;2026-05-19 18:41:01 76758;2026-05-19 18:42:01 76752.2;2026-05-19 18:43:02 76760;2026-05-19 18:44:01 76808;2026-05-19 18:45:02 76808;2026-05-19 18:46:01 76797.6;2026-05-19 18:47:01 76791.6;2026-05-19 18:48:01 76772.7;2026-05-19 18:49:01 76793.7;2026-05-19 18:50:01 76800.7;2026-05-19 18:51:02 76841.4;2026-05-19 18:52:01 76880;2026-05-19 18:53:02 76865.2;2026-05-19 18:54:01 76872.6;2026-05-19 18:55:01 76882.7;2026-05-19 18:56:01 76900;2026-05-19 18:57:02 76905.7;2026-05-19 18:58:01 76894.6;2026-05-19 18:59:01 76903.7;2026-05-19 19:00:02 76887;2026-05-19 19:01:01 76892.6;2026-05-19 19:02:02 76896.4;2026-05-19 19:03:01 76939;2026-05-19 19:04:02 76966.6;2026-05-19 19:05:02 76947.1;2026-05-19 19:06:01 76913.4;2026-05-19 19:07:01 76924.2;2026-05-19 19:08:02 76920.8;2026-05-19 19:09:01 76897.4;2026-05-19 19:10:01 76922.9;2026-05-19 19:11:01 76900.3;2026-05-19 19:12:01 76931;2026-05-19 19:13:02 76937.2;2026-05-19 19:14:01 76956.6;2026-05-19 19:15:01 76967.5;2026-05-19 19:16:01 76948;2026-05-19 19:17:01 76973.8;2026-05-19 19:18:02 76982.3;2026-05-19 19:19:01 77012;2026-05-19 19:20:01 77002;2026-05-19 19:21:01 77004;2026-05-19 19:22:01 77004.6;2026-05-19 19:23:02 76977.9;2026-05-19 19:24:01 76962;2026-05-19 19:25:01 76940.4;2026-05-19 19:26:01 76925.8;2026-05-19 19:27:01 76886.3;2026-05-19 19:28:02 76882.8;2026-05-19 19:29:01 76880;2026-05-19 19:30:01 76841.5;2026-05-19 19:31:01 76868;2026-05-19 19:32:02 76806.3;2026-05-19 19:33:01 76792.3;2026-05-19 19:34:01 76770;2026-05-19 19:35:02 76759.9;2026-05-19 19:36:01 76809.7;2026-05-19 19:37:01 76883.4;2026-05-19 19:38:02 76961.3;2026-05-19 19:39:01 76988;2026-05-19 19:40:01 76961.3;2026-05-19 19:41:01 76937.3;2026-05-19 19:42:01 76943.7;2026-05-19 19:43:02 76897.3;2026-05-19 19:44:01 76911.1;2026-05-19 19:45:02 76859.6;2026-05-19 19:46:02 76775.6;2026-05-19 19:47:01 76816;2026-05-19 19:48:01 76850.7;2026-05-19 19:49:02 76821.4;2026-05-19 19:50:02 76848.4;2026-05-19 19:51:02 76842;2026-05-19 19:52:01 76835.4;2026-05-19 19:53:01 76824.1;2026-05-19 19:54:02 76822.8;2026-05-19 19:55:02 76842.9;2026-05-19 19:56:01 76816.5;2026-05-19 19:57:02 76819.1;2026-05-19 19:58:02 76841.8;2026-05-19 19:59:01 76856.8;2026-05-19 20:00:02 76841.2;2026-05-19 20:01:02 76848.2;2026-05-19 20:02:02 76821.9;2026-05-19 20:03:01 76820.2;2026-05-19 20:04:02 76830;2026-05-19 20:05:01 76901.5;2026-05-19 20:06:02 76886;2026-05-19 20:07:01 76909.8;2026-05-19 20:08:01 76937.1;2026-05-19 20:09:01 76915.8;2026-05-19 20:10:01 76912;2026-05-19 20:11:01 76916;2026-05-19 20:12:01 76946.5;2026-05-19 20:13:02 76932.1;2026-05-19 20:14:01 76916;2026-05-19 20:15:02 76900;2026-05-19 20:16:01 76898;2026-05-19 20:17:02 76922.8;2026-05-19 20:18:01 76916.5;2026-05-19 20:19:01 76947.2;2026-05-19 20:20:02 76933;2026-05-19 20:21:02 76928.5;2026-05-19 20:22:01 76833;2026-05-19 20:23:01 76807.1;2026-05-19 20:24:02 76822.1;2026-05-19 20:25:02 76840.7;2026-05-19 20:26:02 76851.7;2026-05-19 20:27:01 76789;2026-05-19 20:28:02 76796.8;2026-05-19 20:29:01 76773.9;2026-05-19 20:30:02 76744.8;2026-05-19 20:31:02 76796.8;2026-05-19 20:32:01 76822.2;2026-05-19 20:33:01 76840;2026-05-19 20:34:01 76819.9;2026-05-19 20:35:02 76837.6;2026-05-19 20:36:01 76842.4;2026-05-19 20:37:02 76831.1;2026-05-19 20:38:01 76826.3;2026-05-19 20:39:02 76850;2026-05-19 20:40:02 76820;2026-05-19 20:41:02 76825.3;2026-05-19 20:42:01 76811.6;2026-05-19 20:43:01 76843.6;2026-05-19 20:44:01 76851.1;2026-05-19 20:45:02 76850.2;2026-05-19 20:46:02 76845.5;2026-05-19 20:47:01 76851.5;2026-05-19 20:48:01 76888.6;2026-05-19 20:49:02 76867.3;2026-05-19 20:50:02 76850;2026-05-19 20:51:01 76875.6;2026-05-19 20:52:02 76895.6;2026-05-19 20:53:01 76866.9;2026-05-19 20:54:02 76846.3;2026-05-19 20:55:02 76797.7;2026-05-19 20:56:01 76818.9;2026-05-19 20:57:01 76834.8;2026-05-19 20:58:02 76804.6;2026-05-19 20:59:01 76808.6;2026-05-19 21:00:02 76872.2;2026-05-19 21:01:02 76862.5;2026-05-19 21:02:01 76853.8;2026-05-19 21:03:01 76863.3;2026-05-19 21:04:02 76874;2026-05-19 21:05:02 76899.4;2026-05-19 21:06:01 76891.6;2026-05-19 21:07:01 76908;2026-05-19 21:08:02 76941.1;2026-05-19 21:09:01 76958.1;2026-05-19 21:10:02 76971.6;2026-05-19 21:11:02 76988;2026-05-19 21:12:02 76961;2026-05-19 21:13:02 77000;2026-05-19 21:14:02 77056.5;2026-05-19 21:15:02 77032.2;2026-05-19 21:16:01 76992;2026-05-19 21:17:01 76977.1;2026-05-19 21:18:02 76960.3;2026-05-19 21:19:01 76978.7;2026-05-19 21:20:01 76964.2;2026-05-19 21:21:01 76983;2026-05-19 21:22:02 76940;2026-05-19 21:23:01 76890;2026-05-19 21:24:02 76866.7;2026-05-19 21:25:02 76837.9;2026-05-19 21:26:01 76830;2026-05-19 21:27:01 76832.1;2026-05-19 21:28:01 76847.5;2026-05-19 21:29:01 76818.3;2026-05-19 21:30:02 76795.3;2026-05-19 21:31:01 76838;2026-05-19 21:32:02 76878.4;2026-05-19 21:33:01 76867.6;2026-05-19 21:34:01 76878.6;2026-05-19 21:35:02 76888.1;2026-05-19 21:36:01 76867.6;2026-05-19 21:37:01 76885.4;2026-05-19 21:38:02 76874.9;2026-05-19 21:39:01 76898.4;2026-05-19 21:40:01 76888.2;2026-05-19 21:41:01 76888.2;2026-05-19 21:42:02 76866.8;2026-05-19 21:43:01 76895;2026-05-19 21:44:02 76873.2;2026-05-19 21:45:02 76823.6;2026-05-19 21:46:02 76835;2026-05-19 21:47:01 76824.3;2026-05-19 21:48:01 76850;2026-05-19 21:49:01 76841.9;2026-05-19 21:50:02 76849.9;2026-05-19 21:51:02 76843.9;2026-05-19 21:52:01 76878;2026-05-19 21:53:01 76866.4;2026-05-19 21:54:02 76789.6;2026-05-19 21:55:02 76818;2026-05-19 21:56:01 76808.5;2026-05-19 21:57:01 76817;2026-05-19 21:58:02 76814.5;2026-05-19 21:59:01 76839.1;2026-05-19 22:00:04 76857.4;2026-05-19 22:01:02 76865.6;2026-05-19 22:02:01 76903.4;2026-05-19 22:03:01 76852.7;2026-05-19 22:04:02 76837.6;2026-05-19 22:05:02 76861.7;2026-05-19 22:06:02 76882.9;2026-05-19 22:07:01 76889.1;2026-05-19 22:08:01 76903.7;2026-05-19 22:09:02 76912.5;2026-05-19 22:10:02 76940.2;2026-05-19 22:11:01 76945.1;2026-05-19 22:12:01 76917.7;2026-05-19 22:13:02 76939.5;2026-05-19 22:14:01 76942.1;2026-05-19 22:15:01 76943.7;2026-05-19 22:16:02 76937.5;2026-05-19 22:17:01 76937.7;2026-05-19 22:18:02 76939.4;2026-05-19 22:19:01 76935.9;2026-05-19 22:20:01 76900.6;2026-05-19 22:21:01 76919.6;2026-05-19 22:22:01 76922.3;2026-05-19 22:23:02 76929.9;2026-05-19 22:24:01 76917.8;2026-05-19 22:25:01 76934.3;2026-05-19 22:26:01 76944.9;2026-05-19 22:27:02 76927.5;2026-05-19 22:28:01 76927.5;2026-05-19 22:29:01 76931.5;2026-05-19 22:30:02 76961.3;2026-05-19 22:31:02 76930;2026-05-19 22:32:01 76930;2026-05-19 22:33:01 76930;2026-05-19 22:34:02 76946.5;2026-05-19 22:35:02 76958.5;2026-05-19 22:36:02 76958.5;2026-05-19 22:37:01 76963.3;2026-05-19 22:38:01 76985;2026-05-19 22:39:01 76975.4;2026-05-19 22:40:01 76961.3;2026-05-19 22:41:01 76948.8;2026-05-19 22:42:02 76934.5;2026-05-19 22:43:01 76934.5;2026-05-19 22:44:02 76934.5;2026-05-19 22:45:02 76950.3;2026-05-19 22:46:01 76973.5;2026-05-19 22:47:01 76986.8;2026-05-19 22:48:01 76979.2;2026-05-19 22:49:01 76986.9;2026-05-19 22:50:02 76994.4;2026-05-19 22:51:02 76996.9;2026-05-19 22:52:01 77009.8;2026-05-19 22:53:02 77020;2026-05-19 22:54:01 77030.1;2026-05-19 22:55:01 77033.4;2026-05-19 22:56:01 77040.2;2026-05-19 22:57:02 77030.1;2026-05-19 22:58:01 77033.3;2026-05-19 22:59:01 77022.2;2026-05-19 23:00:02 77000;2026-05-19 23:01:02 77012.8;2026-05-19 23:02:01 77026.1;2026-05-19 23:03:02 77002.7;2026-05-19 23:04:01 76996.5;2026-05-19 23:05:01 76991.1;2026-05-19 23:06:02 76990.5;2026-05-19 23:07:01 76976;2026-05-19 23:08:02 76973.8;2026-05-19 23:09:01 76976.7;2026-05-19 23:10:01 76986;2026-05-19 23:11:01 76987.3;2026-05-19 23:12:02 77000;2026-05-19 23:13:01 77003.5;2026-05-19 23:14:01 77016.3;2026-05-19 23:15:02 77032;2026-05-19 23:16:02 77031;2026-05-19 23:17:01 77025.5;2026-05-19 23:18:02 77023.5;2026-05-19 23:19:01 77008.9;2026-05-19 23:20:01 77013.6;2026-05-19 23:21:01 77026.9;2026-05-19 23:22:01 77031.4;2026-05-19 23:23:01 77038.6;2026-05-19 23:24:01 77038;2026-05-19 23:25:02 77027.9;2026-05-19 23:26:01 77031.3;2026-05-19 23:27:01 76988;2026-05-19 23:28:02 76994.5;2026-05-19 23:29:01 76997.9;2026-05-19 23:30:01 76997.9;2026-05-19 23:31:02 77011.6;2026-05-19 23:32:01 77027.9;2026-05-19 23:33:01 77027.9;2026-05-19 23:34:01 77028;2026-05-19 23:35:01 77029.5;2026-05-19 23:36:01 77029.5;2026-05-19 23:37:01 77029.3;2026-05-19 23:38:01 77026.7;2026-05-19 23:39:01 77037.1;2026-05-19 23:40:02 77038.6;2026-05-19 23:41:02 77040.2;2026-05-19 23:42:01 77029.5;2026-05-19 23:43:02 77040.1;2026-05-19 23:44:01 77025.1;2026-05-19 23:45:01 77030.3;2026-05-19 23:46:01 77019.4;2026-05-19 23:47:02 77010.7;2026-05-19 23:48:02 77010.7;2026-05-19 23:49:01 77002;2026-05-19 23:50:02 77017.8;2026-05-19 23:51:02 77018.5;2026-05-19 23:52:01 77028.4;2026-05-19 23:53:02 77027.5;2026-05-19 23:54:01 77024.5;2026-05-19 23:55:01 77015;2026-05-19 23:56:01 77015;2026-05-19 23:57:02 77000;2026-05-19 23:58:01 77017.5;2026-05-19 23:59:01 76965.2;2026-05-20 00:00:02 76856.8;2026-05-20 00:01:01 76888;2026-05-20 00:02:01 76836.9;2026-05-20 00:03:02 76823.9;2026-05-20 00:04:01 76837.5;2026-05-20 00:05:02 76839.9;2026-05-20 00:06:02 76822.7;2026-05-20 00:07:01 76822.5;2026-05-20 00:08:01 76843.9;2026-05-20 00:09:02 76819.6;2026-05-20 00:10:02 76809.4;2026-05-20 00:11:01 76791.1;2026-05-20 00:12:01 76803.6;2026-05-20 00:13:01 76793.1;2026-05-20 00:14:01 76784.1;2026-05-20 00:15:02 76752.2;2026-05-20 00:16:02 76750.4;2026-05-20 00:17:01 76727.4;2026-05-20 00:18:01 76761.6;2026-05-20 00:19:01 76752.2;2026-05-20 00:20:01 76739.9;2026-05-20 00:21:01 76702.8;2026-05-20 00:22:01 76722.9;2026-05-20 00:23:01 76729.3;2026-05-20 00:24:01 76689.2;2026-05-20 00:25:02 76676.7;2026-05-20 00:26:01 76653.1;2026-05-20 00:27:01 76665.4;2026-05-20 00:28:02 76667.3;2026-05-20 00:29:01 76670.9;2026-05-20 00:30:02 76696.4;2026-05-20 00:31:01 76714.4;2026-05-20 00:32:01 76754.9;2026-05-20 00:33:02 76772.5;2026-05-20 00:34:01 76791.1;2026-05-20 00:35:01 76775.5;2026-05-20 00:36:01 76735.7;2026-05-20 00:37:02 76721;2026-05-20 00:38:01 76726.7;2026-05-20 00:39:01 76725;2026-05-20 00:40:02 76729.3;2026-05-20 00:41:01 76776.4;2026-05-20 00:42:01 76752.2;2026-05-20 00:43:02 76759;2026-05-20 00:44:01 76759;2026-05-20 00:45:02 76754;2026-05-20 00:46:01 76743.1;2026-05-20 00:47:01 76733.4;2026-05-20 00:48:01 76760.4;2026-05-20 00:49:01 76755.4;2026-05-20 00:50:01 76755.4;2026-05-20 00:51:01 76733.1;2026-05-20 00:52:02 76755.4;2026-05-20 00:53:01 76746.7;2026-05-20 00:54:01 76746.6;2026-05-20 00:55:02 76752.2;2026-05-20 00:56:01 76741.4;2026-05-20 00:57:01 76737.6;2026-05-20 00:58:01 76712.2;2026-05-20 00:59:01 76712.2;2026-05-20 01:00:02 76688.1;2026-05-20 01:01:01 76715.4;2026-05-20 01:02:01 76720;2026-05-20 01:03:01 76741.4;2026-05-20 01:04:02 76726.8;2026-05-20 01:05:02 76710.8;2026-05-20 01:06:01 76722.9;2026-05-20 01:07:01 76727.7;2026-05-20 01:08:01 76758.4;2026-05-20 01:09:02 76805.6;2026-05-20 01:10:02 76828.6;2026-05-20 01:11:01 76837;2026-05-20 01:12:01 76826.5;2026-05-20 01:13:02 76817.8;2026-05-20 01:14:01 76810.7;2026-05-20 01:15:02 76806.5;2026-05-20 01:16:01 76814.8;2026-05-20 01:17:02 76844.5;2026-05-20 01:18:01 76848.2;2026-05-20 01:19:01 76856.8;2026-05-20 01:20:02 76851.1;2026-05-20 01:21:01 76866.5;2026-05-20 01:22:01 76893.7;2026-05-20 01:23:02 76895.3;2026-05-20 01:24:01 76884.6;2026-05-20 01:25:01 76897.8;2026-05-20 01:26:01 76890;2026-05-20 01:27:01 76890;2026-05-20 01:28:02 76892.2;2026-05-20 01:29:01 76903.9;2026-05-20 01:30:01 76905.4;2026-05-20 01:31:01 76897.2;2026-05-20 01:32:01 76884.4;2026-05-20 01:33:01 76940.6;2026-05-20 01:34:02 76972.6;2026-05-20 01:35:02 76950.7;2026-05-20 01:36:01 76952.7;2026-05-20 01:37:01 76941.5;2026-05-20 01:38:01 76941.5;2026-05-20 01:39:01 76947.3;2026-05-20 01:40:02 76931.6;2026-05-20 01:41:02 76928.4;2026-05-20 01:42:01 76914;2026-05-20 01:43:01 76898.4;2026-05-20 01:44:01 76915.1;2026-05-20 01:45:01 76899.8;2026-05-20 01:46:01 76883.4;2026-05-20 01:47:01 76850;2026-05-20 01:48:02 76884.5;2026-05-20 01:49:01 76898;2026-05-20 01:50:01 76884.9;2026-05-20 01:51:01 76874.8;2026-05-20 01:52:01 76884.9;2026-05-20 01:53:01 76884.9;2026-05-20 01:54:01 76847.5;2026-05-20 01:55:02 76839;2026-05-20 01:56:02 76833.3;2026-05-20 01:57:02 76827.7;2026-05-20 01:58:01 76827.7;2026-05-20 01:59:01 76830.4;2026-05-20 02:00:04 76814;2026-05-20 02:01:01 76842.4;2026-05-20 02:02:02 76885.7;2026-05-20 02:03:01 76876.8;2026-05-20 02:04:01 76852.7;2026-05-20 02:05:02 76800;2026-05-20 02:06:01 76791.6;2026-05-20 02:07:01 76756.1;2026-05-20 02:08:02 76714.8;2026-05-20 02:09:01 76706.7;2026-05-20 02:10:01 76713.1;2026-05-20 02:11:01 76650;2026-05-20 02:12:01 76596.9;2026-05-20 02:13:02 76566.4;2026-05-20 02:14:01 76578;2026-05-20 02:15:03 76593.4;2026-05-20 02:16:02 76570.6;2026-05-20 02:17:01 76622.4;2026-05-20 02:18:01 76580.1;2026-05-20 02:19:02 76579.4;2026-05-20 02:20:01 76601.6;2026-05-20 02:21:01 76575.9;2026-05-20 02:22:01 76561.7;2026-05-20 02:23:02 76569.9;2026-05-20 02:24:01 76575.2;2026-05-20 02:25:02 76659.5;2026-05-20 02:26:02 76627.4;2026-05-20 02:27:01 76681.6;2026-05-20 02:28:01 76667.6;2026-05-20 02:29:02 76700;2026-05-20 02:30:02 76806.5;2026-05-20 02:31:01 76801.1;2026-05-20 02:32:02 76731.2;2026-05-20 02:33:01 76629.6;2026-05-20 02:34:01 76730.5;2026-05-20 02:35:02 76730.3;2026-05-20 02:36:02 76704;2026-05-20 02:37:01 76702.3;2026-05-20 02:38:01 76690;2026-05-20 02:39:02 76683.2;2026-05-20 02:40:02 76724.2;2026-05-20 02:41:01 76717.5;2026-05-20 02:42:01 76668.6;2026-05-20 02:43:02 76680;2026-05-20 02:44:01 76734.7;2026-05-20 02:45:02 76721.2;2026-05-20 02:46:01 76707.5;2026-05-20 02:47:01 76712.9;2026-05-20 02:48:01 76727.9;2026-05-20 02:49:02 76746.6;2026-05-20 02:50:02 76731.4;2026-05-20 02:51:01 76740.7;2026-05-20 02:52:01 76698.9;2026-05-20 02:53:01 76729.3;2026-05-20 02:54:02 76749.1;2026-05-20 02:55:02 76769;2026-05-20 02:56:01 76753.3;2026-05-20 02:57:01 76767.2;2026-05-20 02:58:02 76771;2026-05-20 02:59:01 76788.8;2026-05-20 03:00:01 76775.3;2026-05-20 03:01:01 76768.9;2026-05-20 03:02:01 76757.9;2026-05-20 03:03:02 76782;2026-05-20 03:04:01 76794.7;2026-05-20 03:05:02 76760.9;2026-05-20 03:06:02 76715.6;2026-05-20 03:07:01 76720.4;2026-05-20 03:08:01 76811.4;2026-05-20 03:09:01 76840.1;2026-05-20 03:10:01 76841.2;2026-05-20 03:11:01 76837.6;2026-05-20 03:12:01 76861.1;2026-05-20 03:13:02 76888;2026-05-20 03:14:01 76861.4;2026-05-20 03:15:02 76834.3;2026-05-20 03:16:02 76835.8;2026-05-20 03:17:01 76842.1;2026-05-20 03:18:01 76845.7;2026-05-20 03:19:02 76894.5;2026-05-20 03:20:02 76880.7;2026-05-20 03:21:02 76877.7;2026-05-20 03:22:01 76869.9;2026-05-20 03:23:01 76826.9;2026-05-20 03:24:01 76781.3;2026-05-20 03:25:02 76806.5;2026-05-20 03:26:02 76759.9;2026-05-20 03:27:01 76742;2026-05-20 03:28:01 76611.9;2026-05-20 03:29:01 76599.4;2026-05-20 03:30:02 76615.6;2026-05-20 03:31:02 76623.6;2026-05-20 03:32:01 76666.6;2026-05-20 03:33:01 76675.8;2026-05-20 03:34:02 76647.7;2026-05-20 03:35:02 76648.1;2026-05-20 03:36:01 76597.7;2026-05-20 03:37:01 76568.6;2026-05-20 03:38:02 76576.5;2026-05-20 03:39:01 76613.9;2026-05-20 03:40:02 76593;2026-05-20 03:41:01 76576.5;2026-05-20 03:42:01 76558.8;2026-05-20 03:43:02 76596;2026-05-20 03:44:01 76599.4;2026-05-20 03:45:01 76602.6;2026-05-20 03:46:01 76588.4;2026-05-20 03:47:01 76619.4;2026-05-20 03:48:02 76647.5;2026-05-20 03:49:01 76685;2026-05-20 03:50:01 76866.7;2026-05-20 03:51:01 76798.8;2026-05-20 03:52:02 76774.3;2026-05-20 03:53:02 76793.1;2026-05-20 03:54:01 76812.9;2026-05-20 03:55:01 76823.5;2026-05-20 03:56:01 76804.2;2026-05-20 03:57:02 76799;2026-05-20 03:58:01 76843.3;2026-05-20 03:59:01 76821;2026-05-20 04:00:02 76819.2;2026-05-20 04:01:01 76796;2026-05-20 04:02:01 76799.6;2026-05-20 04:03:01 76800.6;2026-05-20 04:04:01 76830;2026-05-20 04:05:02 76845;2026-05-20 04:06:02 76828.9;2026-05-20 04:07:01 76829.1;2026-05-20 04:08:01 76838.1;2026-05-20 04:09:02 76797.6;2026-05-20 04:10:02 76804.3;2026-05-20 04:11:01 76760.6;2026-05-20 04:12:01 76770;2026-05-20 04:13:02 76765.1;2026-05-20 04:14:01 76816.8;2026-05-20 04:15:01 76807;2026-05-20 04:16:01 76817.4;2026-05-20 04:17:01 76793.4;2026-05-20 04:18:01 76789.8;2026-05-20 04:19:01 76807.9;2026-05-20 04:20:02 76830.4;2026-05-20 04:21:02 76825;2026-05-20 04:22:01 76845.2;2026-05-20 04:23:02 76888;2026-05-20 04:24:01 76877.8;2026-05-20 04:25:01 76844.4;2026-05-20 04:26:01 76830.9;2026-05-20 04:27:01 76803.8;2026-05-20 04:28:01 76792.2;2026-05-20 04:29:01 76775.4;2026-05-20 04:30:02 76682;2026-05-20 04:31:01 76642.1;2026-05-20 04:32:02 76668.4;2026-05-20 04:33:01 76682;2026-05-20 04:34:01 76720.5;2026-05-20 04:35:01 76680;2026-05-20 04:36:01 76650.8;2026-05-20 04:37:01 76650.2;2026-05-20 04:38:02 76662.4;2026-05-20 04:39:02 76665.3;2026-05-20 04:40:02 76670.5;2026-05-20 04:41:01 76647.7;2026-05-20 04:42:01 76644.6;2026-05-20 04:43:02 76632.8;2026-05-20 04:44:01 76619.8;2026-05-20 04:45:01 76602.7;2026-05-20 04:46:02 76657;2026-05-20 04:47:01 76692;2026-05-20 04:48:01 76666.7;2026-05-20 04:49:02 76653.5;2026-05-20 04:50:02 76647.7;2026-05-20 04:51:01 76675.5;2026-05-20 04:52:01 76683.5;2026-05-20 04:53:02 76673.8;2026-05-20 04:54:01 76685.1;2026-05-20 04:55:01 76661.6;2026-05-20 04:56:01 76657.5;2026-05-20 04:57:02 76690.4;2026-05-20 04:58:01 76701.4;2026-05-20 04:59:01 76690.4;2026-05-20 05:00:02 76647.7;2026-05-20 05:01:01 76627.4;2026-05-20 05:02:01 76627.6;2026-05-20 05:03:02 76644.2;2026-05-20 05:04:01 76630.4;2026-05-20 05:05:01 76639.5;2026-05-20 05:06:01 76622.7;2026-05-20 05:07:01 76626.3;2026-05-20 05:08:01 76630.8;2026-05-20 05:09:02 76634.6;2026-05-20 05:10:02 76623;2026-05-20 05:11:02 76626;2026-05-20 05:12:01 76621.6;2026-05-20 05:13:01 76620;2026-05-20 05:14:02 76640.8;2026-05-20 05:15:02 76639.2;2026-05-20 05:16:01 76672.6;2026-05-20 05:17:02 76691.5;2026-05-20 05:18:01 76689;2026-05-20 05:19:01 76658;2026-05-20 05:20:02 76700.2;2026-05-20 05:21:01 76700.2;2026-05-20 05:22:01 76680.9;2026-05-20 05:23:02 76676;2026-05-20 05:24:01 76647.2;2026-05-20 05:25:01 76675.5;2026-05-20 05:26:01 76720.6;2026-05-20 05:27:02 76777.5;2026-05-20 05:28:01 76805.1;2026-05-20 05:29:01 76806.3;2026-05-20 05:30:02 76763.3;2026-05-20 05:31:01 76780.7;2026-05-20 05:32:02 76775.5;2026-05-20 05:33:01 76795.8;2026-05-20 05:34:01 76789.3;2026-05-20 05:35:02 76776.6;2026-05-20 05:36:01 76786.8;2026-05-20 05:37:01 76792.3;2026-05-20 05:38:02 76790.2;2026-05-20 05:39:01 76798;2026-05-20 05:40:01 76777.7;2026-05-20 05:41:01 76772;2026-05-20 05:42:02 76749.7;2026-05-20 05:43:01 76744.2;2026-05-20 05:44:01 76750;2026-05-20 05:45:02 76741.4;2026-05-20 05:46:02 76745.5;2026-05-20 05:47:01 76754.9;2026-05-20 05:48:01 76731.4;2026-05-20 05:49:02 76729;2026-05-20 05:50:02 76724;2026-05-20 05:51:01 76746.4;2026-05-20 05:52:01 76737.5;2026-05-20 05:53:02 76731.9;2026-05-20 05:54:01 76731.9;2026-05-20 05:55:02 76745.6;2026-05-20 05:56:01 76750.3;2026-05-20 05:57:01 76753;2026-05-20 05:58:02 76746;2026-05-20 05:59:01 76725.9;2026-05-20 06:00:01 76812.1;2026-05-20 06:01:02 76788.8;2026-05-20 06:02:01 76809.6;2026-05-20 06:03:01 76771;2026-05-20 06:04:02 76798.3;2026-05-20 06:05:02 76814;2026-05-20 06:06:02 76803.9;2026-05-20 06:07:01 76782.6;2026-05-20 06:08:01 76792.5;2026-05-20 06:09:02 76796.6;2026-05-20 06:10:02 76790.8;2026-05-20 06:11:01 76773;2026-05-20 06:12:01 76770.8;2026-05-20 06:13:01 76811;2026-05-20 06:14:02 76825.7;2026-05-20 06:15:01 76821.5;2026-05-20 06:16:02 76821.5;2026-05-20 06:17:01 76821.5;2026-05-20 06:18:01 76821.5;2026-05-20 06:19:02 76814.1;2026-05-20 06:20:01 76818.1;2026-05-20 06:21:01 76818.1;2026-05-20 06:22:02 76803.1;2026-05-20 06:23:01 76820;2026-05-20 06:24:01 76803.1;2026-05-20 06:25:02 76789.2;2026-05-20 06:26:01 76784;2026-05-20 06:27:01 76798.6;2026-05-20 06:28:02 76815.2;2026-05-20 06:29:01 76772.8;2026-05-20 06:30:02 76779.4;2026-05-20 06:31:01 76779.4;2026-05-20 06:32:01 76785.3;2026-05-20 06:33:01 76775.4;2026-05-20 06:34:02 76748.5;2026-05-20 06:35:02 76717.5;2026-05-20 06:36:01 76711.6;2026-05-20 06:37:01 76759;2026-05-20 06:38:02 76750;2026-05-20 06:39:01 76742.3;2026-05-20 06:40:01 76739.2;2026-05-20 06:41:01 76738.4;2026-05-20 06:42:02 76750;2026-05-20 06:43:01 76758.5;2026-05-20 06:44:01 76746.7;2026-05-20 06:45:02 76806.5;2026-05-20 06:46:01 76786.6;2026-05-20 06:47:01 76779.4;2026-05-20 06:48:02 76770;2026-05-20 06:49:01 76767;2026-05-20 06:50:02 76782;2026-05-20 06:51:02 76782;2026-05-20 06:52:01 76782;2026-05-20 06:53:01 76782;2026-05-20 06:54:01 76777.2;2026-05-20 06:55:01 76781.1;2026-05-20 06:56:01 76781.1;2026-05-20 06:57:01 76775.5;2026-05-20 06:58:01 76775.5;2026-05-20 06:59:02 76802.8;2026-05-20 07:00:04 76819.1;2026-05-20 07:01:02 76850;2026-05-20 07:02:02 76834.6;2026-05-20 07:03:01 76856.8;2026-05-20 07:04:01 76856.8;2026-05-20 07:05:02 76856.8;2026-05-20 07:06:02 76858.5;2026-05-20 07:07:01 76880;2026-05-20 07:08:01 76900;2026-05-20 07:09:02 77049;2026-05-20 07:10:02 77049;2026-05-20 07:11:02 77252.8;2026-05-20 07:12:02 77256.3;2026-05-20 07:13:01 77215.7;2026-05-20 07:14:01 77239;2026-05-20 07:15:02 77146.9;2026-05-20 07:16:01 77139.3;2026-05-20 07:17:02 77174.6;2026-05-20 07:18:01 77150.6;2026-05-20 07:19:01 77180;2026-05-20 07:20:01 77190.4;2026-05-20 07:21:01 77150;2026-05-20 07:22:01 77180;2026-05-20 07:23:01 77136.9;2026-05-20 07:24:02 77155;2026-05-20 07:25:02 77150;2026-05-20 07:26:02 77142.5;2026-05-20 07:27:01 77145;2026-05-20 07:28:01 77155;2026-05-20 07:29:02 77180;2026-05-20 07:30:02 77235;2026-05-20 07:31:02 77268.8;2026-05-20 07:32:01 77320;2026-05-20 07:33:01 77253.3;2026-05-20 07:34:02 77230;2026-05-20 07:35:01 77265.7;2026-05-20 07:36:01 77269.8;2026-05-20 07:37:01 77300;2026-05-20 07:38:01 77285.2;2026-05-20 07:39:01 77295;2026-05-20 07:40:01 77295.1;2026-05-20 07:41:01 77232.9;2026-05-20 07:42:01 77221.9;2026-05-20 07:43:02 77209.3;2026-05-20 07:44:02 77155;2026-05-20 07:45:02 77183.5;2026-05-20 07:46:02 77167.3;2026-05-20 07:47:01 77164;2026-05-20 07:48:01 77164;2026-05-20 07:49:02 77180;2026-05-20 07:50:02 77198.9;2026-05-20 07:51:02 77185;2026-05-20 07:52:01 77211.6;2026-05-20 07:53:01 77201;2026-05-20 07:54:01 77200;2026-05-20 07:55:02 77189.9;2026-05-20 07:56:02 77191.6;2026-05-20 07:57:02 77189.8;2026-05-20 07:58:02 77187.4;2026-05-20 07:59:01 77197;2026-05-20 08:00:02 77225.5;2026-05-20 08:01:02 77216.7;2026-05-20 08:02:02 77227.1;2026-05-20 08:03:01 77237.3;2026-05-20 08:04:01 77191.3;2026-05-20 08:05:01 77211.8;2026-05-20 08:06:02 77203.7;2026-05-20 08:07:01 77195.2;2026-05-20 08:08:01 77222.1;2026-05-20 08:09:02 77211.1;2026-05-20 08:10:02 77210.7;2026-05-20 08:11:02 77214.9;2026-05-20 08:12:02 77219.8;2026-05-20 08:13:01 77224.3;2026-05-20 08:14:01 77236.8;2026-05-20 08:15:02 77270.4;2026-05-20 08:16:01 77259.9;2026-05-20 08:17:01 77275;2026-05-20 08:18:02 77274.8;2026-05-20 08:19:02 77309.8;2026-05-20 08:20:02 77306;2026-05-20 08:21:02 77290.1;2026-05-20 08:22:01 77320.2;2026-05-20 08:23:01 77330.7;2026-05-20 08:24:01 77343.7;2026-05-20 08:25:02 77304.8;2026-05-20 08:26:02 77283.3;2026-05-20 08:27:02 77287.8;2026-05-20 08:28:02 77295.9;2026-05-20 08:29:01 77286;2026-05-20 08:30:02 77274.8;2026-05-20 08:31:02 77266.3;2026-05-20 08:32:02 77280;2026-05-20 08:33:01 77274.8;2026-05-20 08:34:01 77295.2;2026-05-20 08:35:01 77255.6;2026-05-20 08:36:01 77260.1;2026-05-20 08:37:01 77279;2026-05-20 08:38:02 77298.3;2026-05-20 08:39:02 77310.5;2026-05-20 08:40:02 77274.8;2026-05-20 08:41:02 77262.3;2026-05-20 08:42:01 77262.3;2026-05-20 08:43:01 77268.4;2026-05-20 08:44:01 77320.2;2026-05-20 08:45:01 77300.6;2026-05-20 08:46:01 77297;2026-05-20 08:47:02 77320;2026-05-20 08:48:02 77324.4;2026-05-20 08:49:02 77379.4;2026-05-20 08:50:02 77393.9;2026-05-20 08:51:02 77410.5;2026-05-20 08:52:01 77416;2026-05-20 08:53:01 77400;2026-05-20 08:54:02 77379.4;2026-05-20 08:55:02 77388.8;2026-05-20 08:56:02 77388;2026-05-20 08:57:02 77396.7;2026-05-20 08:58:01 77398.2;2026-05-20 08:59:01 77416.9;2026-05-20 09:00:02 77388.9;2026-05-20 09:01:01 77371.2;2026-05-20 09:02:02 77371.2;2026-05-20 09:03:02 77322.3;2026-05-20 09:04:02 77344.2;2026-05-20 09:05:02 77347.3;2026-05-20 09:06:02 77329.6;2026-05-20 09:07:01 77336.3;2026-05-20 09:08:01 77384.9;2026-05-20 09:09:01 77393.6;2026-05-20 09:10:02 77382.9;2026-05-20 09:11:02 77364.9;2026-05-20 09:12:02 77418.6;2026-05-20 09:13:02 77393.7;2026-05-20 09:14:01 77385.4;2026-05-20 09:15:02 77357.5;2026-05-20 09:16:01 77341;2026-05-20 09:17:01 77322.3;2026-05-20 09:18:01 77347.9;2026-05-20 09:19:02 77347.9;2026-05-20 09:20:02 77393.7;2026-05-20 09:21:02 77390.1;2026-05-20 09:22:02 77400.9;2026-05-20 09:23:01 77460.6;2026-05-20 09:24:01 77460.6;2026-05-20 09:25:01 77439.8;2026-05-20 09:26:01 77389;2026-05-20 09:27:01 77374.1;2026-05-20 09:28:02 77369.6;2026-05-20 09:29:02 77399.6;2026-05-20 09:30:02 77370.7;2026-05-20 09:31:01 77336;2026-05-20 09:32:02 77364.8;2026-05-20 09:33:01 77361.9;2026-05-20 09:34:01 77380.5;2026-05-20 09:35:02 77364.6;2026-05-20 09:36:02 77346.7;2026-05-20 09:37:01 77364.8;2026-05-20 09:38:01 77380.8;2026-05-20 09:39:01 77371.2;2026-05-20 09:40:02 77375.3;2026-05-20 09:41:02 77392.2;2026-05-20 09:42:01 77379.3;2026-05-20 09:43:01 77379.4;2026-05-20 09:44:02 77376.9;2026-05-20 09:45:02 77346.8;2026-05-20 09:46:01 77324.3;2026-05-20 09:47:02 77291.5;2026-05-20 09:48:01 77281.4;2026-05-20 09:49:01 77278.4;2026-05-20 09:50:02 77258;2026-05-20 09:51:02 77273.3;2026-05-20 09:52:01 77261.3;2026-05-20 09:53:02 77270.6;2026-05-20 09:54:01 77291.6;2026-05-20 09:55:01 77297.6;2026-05-20 09:56:01 77298.7;2026-05-20 09:57:01 77274.8;2026-05-20 09:58:02 77282.7;2026-05-20 09:59:01 77282.6;2026-05-20 10:00:02 77297;2026-05-20 10:01:01 77282.1;2026-05-20 10:02:01 77279.2;2026-05-20 10:03:01 77279.2;2026-05-20 10:04:01 77300;2026-05-20 10:05:01 77302.4;2026-05-20 10:06:01 77331.9;2026-05-20 10:07:02 77302.4;2026-05-20 10:08:02 77291.8;2026-05-20 10:09:01 77270;2026-05-20 10:10:02 77263.2;2026-05-20 10:11:01 77274;2026-05-20 10:12:01 77263.9;2026-05-20 10:13:01 77287.4;2026-05-20 10:14:01 77281.1;2026-05-20 10:15:02 77274.8;2026-05-20 10:16:01 77274.8;2026-05-20 10:17:01 77274.8;2026-05-20 10:18:02 77288.9;2026-05-20 10:19:01 77297.8;2026-05-20 10:20:02 77283;2026-05-20 10:21:02 77250.3;2026-05-20 10:22:02 77228.9;2026-05-20 10:23:01 77244.5;2026-05-20 10:24:02 77252.3;2026-05-20 10:25:02 77261.4;2026-05-20 10:26:01 77263.1;2026-05-20 10:27:01 77256.2;2026-05-20 10:28:02 77256.2;2026-05-20 10:29:01 77289.3;2026-05-20 10:30:02 77349.9;2026-05-20 10:31:01 77331.4;2026-05-20 10:32:01 77356;2026-05-20 10:33:02 77347.1;2026-05-20 10:34:01 77347.2;2026-05-20 10:35:01 77347.1;2026-05-20 10:36:01 77347.1;2026-05-20 10:37:02 77354.7;2026-05-20 10:38:01 77468.4;2026-05-20 10:39:02 77563;2026-05-20 10:40:02 77616.5;2026-05-20 10:41:01 77537.9;2026-05-20 10:42:01 77513.7;2026-05-20 10:43:02 77525.5;2026-05-20 10:44:01 77526.7;2026-05-20 10:45:02 77528.4;2026-05-20 10:46:02 77528.6;2026-05-20 10:47:01 77497.3;2026-05-20 10:48:01 77495;2026-05-20 10:49:01 77483.9;2026-05-20 10:50:01 77496.6;2026-05-20 10:51:01 77469.1;2026-05-20 10:52:01 77475;2026-05-20 10:53:01 77486.6;2026-05-20 10:54:01 77494.1;2026-05-20 10:55:02 77478.7;2026-05-20 10:56:02 77477.6;2026-05-20 10:57:01 77466.7;2026-05-20 10:58:02 77458;2026-05-20 10:59:01 77458;2026-05-20 11:00:02 77458;2026-05-20 11:01:01 77453.4;2026-05-20 11:02:02 77483.3;2026-05-20 11:03:01 77446.5;2026-05-20 11:04:01 77466.8;2026-05-20 11:05:02 77419.7;2026-05-20 11:06:02 77416;2026-05-20 11:07:01 77429.1;2026-05-20 11:08:02 77430.5;2026-05-20 11:09:01 77429.4;2026-05-20 11:10:01 77437.7;2026-05-20 11:11:01 77451;2026-05-20 11:12:01 77430;2026-05-20 11:13:02 77424.3;2026-05-20 11:14:01 77424.3;2026-05-20 11:15:02 77402.7;2026-05-20 11:16:02 77379.4;2026-05-20 11:17:01 77390;2026-05-20 11:18:01 77408.1;2026-05-20 11:19:02 77435;2026-05-20 11:20:02 77422.4;2026-05-20 11:21:02 77422.4;2026-05-20 11:22:02 77433.6;2026-05-20 11:23:01 77423.1;2026-05-20 11:24:01 77423.1;2026-05-20 11:25:01 77423.1;2026-05-20 11:26:01 77420.3;2026-05-20 11:27:01 77432.7;2026-05-20 11:28:01 77482.1;2026-05-20 11:29:01 77499.8;2026-05-20 11:30:02 77503.6;2026-05-20 11:31:01 77543.6;2026-05-20 11:32:01 77525.5;2026-05-20 11:33:02 77528.3;2026-05-20 11:34:02 77523;2026-05-20 11:35:02 77513.3;2026-05-20 11:36:02 77511.6;2026-05-20 11:37:01 77540.9;2026-05-20 11:38:01 77540.8;2026-05-20 11:39:01 77539.7;2026-05-20 11:40:01 77540.9;2026-05-20 11:41:01 77531.8;2026-05-20 11:42:01 77507;2026-05-20 11:43:01 77514.2;2026-05-20 11:44:01 77509.6;2026-05-20 11:45:02 77500;2026-05-20 11:46:01 77500;2026-05-20 11:47:02 77496.5;2026-05-20 11:48:02 77496.5;2026-05-20 11:49:01 77492.9;2026-05-20 11:50:02 77468;2026-05-20 11:51:02 77496.4;2026-05-20 11:52:01 77492.5;2026-05-20 11:53:02 77492.5;2026-05-20 11:54:01 77487.4;2026-05-20 11:55:01 77502.9;2026-05-20 11:56:01 77459.8;2026-05-20 11:57:02 77452;2026-05-20 11:58:01 77486.8;2026-05-20 11:59:01 77485.1;2026-05-20 12:00:02 77529;2026-05-20 12:01:01 77549.2;2026-05-20 12:02:02 77574.1;2026-05-20 12:03:01 77538.6;2026-05-20 12:04:02 77545.2;2026-05-20 12:05:02 77534.7;2026-05-20 12:06:01 77580;2026-05-20 12:07:01 77569.8;2026-05-20 12:08:02 77575.9;2026-05-20 12:09:01 77560.4;2026-05-20 12:10:01 77552.6;2026-05-20 12:11:01 77549.1;2026-05-20 12:12:02 77588.4;2026-05-20 12:13:01 77604.6;2026-05-20 12:14:01 77605.2;2026-05-20 12:15:02 77570.6;2026-05-20 12:16:02 77579;2026-05-20 12:17:01 77583.6;2026-05-20 12:18:02 77591.5;2026-05-20 12:19:01 77591.5;2026-05-20 12:20:02 77595.8;2026-05-20 12:21:02 77611.7;2026-05-20 12:22:01 77612.9;2026-05-20 12:23:01 77620;2026-05-20 12:24:01 77622.9;2026-05-20 12:25:02 77620;2026-05-20 12:26:02 77571.2;2026-05-20 12:27:02 77565.5;2026-05-20 12:28:02 77565.5;2026-05-20 12:29:01 77617.5;2026-05-20 12:30:02 77601.1;2026-05-20 12:31:01 77615.3;2026-05-20 12:32:02 77618.7;2026-05-20 12:33:01 77620.4;2026-05-20 12:34:01 77646.1;2026-05-20 12:35:01 77663;2026-05-20 12:36:02 77642.1;2026-05-20 12:37:02 77616;2026-05-20 12:38:01 77574.5;2026-05-20 12:39:01 77558.7;2026-05-20 12:40:01 77544.6;2026-05-20 12:41:01 77522.3;2026-05-20 12:42:01 77543.4;2026-05-20 12:43:02 77551;2026-05-20 12:44:02 77555.3;2026-05-20 12:45:02 77555.3;2026-05-20 12:46:01 77558.8;2026-05-20 12:47:01 77589.8;2026-05-20 12:48:02 77558.7;2026-05-20 12:49:02 77560.9;2026-05-20 12:50:02 77539.9;2026-05-20 12:51:02 77546.1;2026-05-20 12:52:02 77551.3;2026-05-20 12:53:01 77543.8;2026-05-20 12:54:01 77560.8;2026-05-20 12:55:01 77525.6;2026-05-20 12:56:01 77524.3;2026-05-20 12:57:01 77524.3;2026-05-20 12:58:01 77524.3;2026-05-20 12:59:02 77515.3;2026-05-20 13:00:02 77515.3;2026-05-20 13:01:01 77534.1;2026-05-20 13:02:01 77513.1;2026-05-20 13:03:02 77500;2026-05-20 13:04:01 77527.9;2026-05-20 13:05:02 77550.2;2026-05-20 13:06:02 77569.1;2026-05-20 13:07:01 77539.6;2026-05-20 13:08:02 77531.8;2026-05-20 13:09:01 77518.4;2026-05-20 13:10:02 77527;2026-05-20 13:11:01 77533.8;2026-05-20 13:12:01 77516;2026-05-20 13:13:02 77508.2;2026-05-20 13:14:01 77479.1;2026-05-20 13:15:02 77502.5;2026-05-20 13:16:01 77501.2;2026-05-20 13:17:02 77502.5;2026-05-20 13:18:01 77502.5;2026-05-20 13:19:02 77472.4;2026-05-20 13:20:02 77494.8;2026-05-20 13:21:01 77472.4;2026-05-20 13:22:01 77470.8;2026-05-20 13:23:02 77486.2;2026-05-20 13:24:01 77493.8;2026-05-20 13:25:02 77493.8;2026-05-20 13:26:02 77492.9;2026-05-20 13:27:01 77487.5;2026-05-20 13:28:02 77483.9;2026-05-20 13:29:01 77471.7;2026-05-20 13:30:02 77482.2;2026-05-20 13:31:01 77459.6;2026-05-20 13:32:01 77459.6;2026-05-20 13:33:02 77465.9;2026-05-20 13:34:01 77481.2;2026-05-20 13:35:02 77488.2;2026-05-20 13:36:01 77436.1;2026-05-20 13:37:01 77436.1;2026-05-20 13:38:02 77422.6;2026-05-20 13:39:01 77429.7;2026-05-20 13:40:01 77407;2026-05-20 13:41:01 77392.3;2026-05-20 13:42:02 77374.7;2026-05-20 13:43:01 77379.4;2026-05-20 13:44:02 77391.7;2026-05-20 13:45:02 77391.7;2026-05-20 13:46:01 77400;2026-05-20 13:47:01 77415.6;2026-05-20 13:48:01 77397.4;2026-05-20 13:49:02 77364.7;2026-05-20 13:50:02 77352.1;2026-05-20 13:51:01 77328.2;2026-05-20 13:52:01 77374.1;2026-05-20 13:53:02 77377.8;2026-05-20 13:54:01 77377.8;2026-05-20 13:55:02 77384.6;2026-05-20 13:56:02 77384.6;2026-05-20 13:57:01 77379.3;2026-05-20 13:58:01 77402;2026-05-20 13:59:01 77382.5;2026-05-20 14:00:02 77365.5;2026-05-20 14:01:01 77428.7;2026-05-20 14:02:02 77445.5;2026-05-20 14:03:01 77456.2;2026-05-20 14:04:02 77464.9;2026-05-20 14:05:02 77472.8;2026-05-20 14:06:02 77458;2026-05-20 14:07:01 77441.1;2026-05-20 14:08:02 77468.2;2026-05-20 14:09:01 77444.6;2026-05-20 14:10:02 77437.1;2026-05-20 14:11:01 77454.8;2026-05-20 14:12:01 77454.8;2026-05-20 14:13:02 77459.8;2026-05-20 14:14:01 77445.8;2026-05-20 14:15:01 77465;2026-05-20 14:16:01 77474.5;2026-05-20 14:17:02 77474.5;2026-05-20 14:18:01 77483.9;2026-05-20 14:19:02 77445.7;2026-05-20 14:20:02 77403.7;2026-05-20 14:21:01 77392.3;2026-05-20 14:22:01 77379.3;2026-05-20 14:23:02 77391.2;2026-05-20 14:24:01 77444.5;2026-05-20 14:25:02 77509.3;2026-05-20 14:26:02 77483.9;2026-05-20 14:27:01 77498;2026-05-20 14:28:02 77501.5;2026-05-20 14:29:01 77501.5;2026-05-20 14:30:01 77517.2;2026-05-20 14:31:01 77506.6;2026-05-20 14:32:02 77498.9;2026-05-20 14:33:01 77529;2026-05-20 14:34:02 77546.5;2026-05-20 14:35:02 77546.4;2026-05-20 14:36:01 77532.7;2026-05-20 14:37:01 77532.7;2026-05-20 14:38:01 77526.9;2026-05-20 14:39:01 77532.7;2026-05-20 14:40:02 77508.4;2026-05-20 14:41:01 77518.3;2026-05-20 14:42:01 77532.6;2026-05-20 14:43:02 77532.6;2026-05-20 14:44:01 77530;2026-05-20 14:45:02 77539.9;2026-05-20 14:46:01 77584.8;2026-05-20 14:47:01 77564.9;2026-05-20 14:48:02 77567.9;2026-05-20 14:49:01 77576.5;2026-05-20 14:50:02 77558.8;2026-05-20 14:51:02 77554.1;2026-05-20 14:52:01 77546.3;2026-05-20 14:53:02 77595.5;2026-05-20 14:54:01 77608.4;2026-05-20 14:55:01 77608.4;2026-05-20 14:56:01 77723.5;2026-05-20 14:57:02 77661;2026-05-20 14:58:01 77624;2026-05-20 14:59:02 77617.3;2026-05-20 15:00:02 77632;2026-05-20 15:01:02 77558.7;2026-05-20 15:02:01 77588.6;2026-05-20 15:03:01 77566.2;2026-05-20 15:04:01 77556.9;2026-05-20 15:05:01 77550;2026-05-20 15:06:01 77533.4;2026-05-20 15:07:01 77515.1;2026-05-20 15:08:02 77534.6;2026-05-20 15:09:01 77518;2026-05-20 15:10:02 77494;2026-05-20 15:11:01 77482;2026-05-20 15:12:01 77482;2026-05-20 15:13:02 77482;2026-05-20 15:14:01 77477.6;2026-05-20 15:15:02 77450;2026-05-20 15:16:01 77451.2;2026-05-20 15:17:02 77438.6;2026-05-20 15:18:01 77461.9;2026-05-20 15:19:01 77448.6;2026-05-20 15:20:02 77474.1;2026-05-20 15:21:01 77474.6;2026-05-20 15:22:01 77483.4;2026-05-20 15:23:02 77483.4;2026-05-20 15:24:01 77446.1;2026-05-20 15:25:01 77396.6;2026-05-20 15:26:01 77314;2026-05-20 15:27:02 77329.7;2026-05-20 15:28:01 77286.7;2026-05-20 15:29:01 77290.9;2026-05-20 15:30:02 77284.9;2026-05-20 15:31:01 77276.9;2026-05-20 15:32:02 77274.4;2026-05-20 15:33:01 77218.9;2026-05-20 15:34:01 77254.7;2026-05-20 15:35:02 77076.4;2026-05-20 15:36:01 77109.3;2026-05-20 15:37:01 77056.4;2026-05-20 15:38:02 77067.6;2026-05-20 15:39:01 77086;2026-05-20 15:40:02 77093;2026-05-20 15:41:01 77014.1;2026-05-20 15:42:01 77008;2026-05-20 15:43:02 77007.5;2026-05-20 15:44:02 77099.9;2026-05-20 15:45:02 77134.5;2026-05-20 15:46:02 77268.9;2026-05-20 15:47:01 77291;2026-05-20 15:48:02 77217.3;2026-05-20 15:49:01 77190;2026-05-20 15:50:01 77170.3;2026-05-20 15:51:01 77193.9;2026-05-20 15:52:01 77199.3;2026-05-20 15:53:01 77192.1;2026-05-20 15:54:02 77139.2;2026-05-20 15:55:02 77060;2026-05-20 15:56:01 77111.3;2026-05-20 15:57:01 77179.9;2026-05-20 15:58:01 77173.1;2026-05-20 15:59:01 77217.4;2026-05-20 16:00:02 77268.4;2026-05-20 16:01:02 77207.7;2026-05-20 16:02:01 77190;2026-05-20 16:03:01 77193.2;2026-05-20 16:04:02 77198.3;2026-05-20 16:05:02 77133.7;2026-05-20 16:06:01 77181.8;2026-05-20 16:07:01 77181.4;2026-05-20 16:08:02 77209.6;2026-05-20 16:09:01 77132.2;2026-05-20 16:10:02 77083.6;2026-05-20 16:11:02 77057.4;2026-05-20 16:12:01 76936.6;2026-05-20 16:13:01 76949;2026-05-20 16:14:02 77126.6;2026-05-20 16:15:02 77250;2026-05-20 16:16:01 77550.5;2026-05-20 16:17:02 77375.7;2026-05-20 16:18:01 77467;2026-05-20 16:19:01 77474.6;2026-05-20 16:20:02 77454.6;2026-05-20 16:21:01 77506;2026-05-20 16:22:01 77511.6;2026-05-20 16:23:02 77395.4;2026-05-20 16:24:01 77313.6;2026-05-20 16:25:01 77369.5;2026-05-20 16:26:01 77400.4;2026-05-20 16:27:02 77435.6;2026-05-20 16:28:01 77419.6;2026-05-20 16:29:01 77428.9;2026-05-20 16:30:02 77478.4;2026-05-20 16:31:01 77468.9;2026-05-20 16:32:01 77483.9;2026-05-20 16:33:02 77457.7;2026-05-20 16:34:01 77369.7;2026-05-20 16:35:01 77314.6;2026-05-20 16:36:01 77379.4;2026-05-20 16:37:02 77285.4;2026-05-20 16:38:01 77311;2026-05-20 16:39:01 77296;2026-05-20 16:40:02 77362.7;2026-05-20 16:41:01 77346.1;2026-05-20 16:42:01 77376.3;2026-05-20 16:43:02 77379;2026-05-20 16:44:01 77422.6;2026-05-20 16:45:02 77400;2026-05-20 16:46:01 77395.3;2026-05-20 16:47:02 77389;2026-05-20 16:48:01 77433;2026-05-20 16:49:02 77419.4;2026-05-20 16:50:02 77389;2026-05-20 16:51:01 77459.4;2026-05-20 16:52:01 77499.1;2026-05-20 16:53:02 77551.5;2026-05-20 16:54:01 77523.2;2026-05-20 16:55:02 77551.1;2026-05-20 16:56:02 77511;2026-05-20 16:57:01 77503.4;2026-05-20 16:58:01 77465.2;2026-05-20 16:59:01 77446.1;2026-05-20 17:00:02 77466;2026-05-20 17:01:01 77466.1;2026-05-20 17:02:01 77436.5;2026-05-20 17:03:01 77412.9;2026-05-20 17:04:01 77366.1;2026-05-20 17:05:02 77368.5;2026-05-20 17:06:02 77379.5;2026-05-20 17:07:01 77361.7;2026-05-20 17:08:02 77375.9;2026-05-20 17:09:01 77369.1;2026-05-20 17:10:01 77319.2;2026-05-20 17:11:01 77325.3;2026-05-20 17:12:01 77317.9;2026-05-20 17:13:01 77315;2026-05-20 17:14:01 77322;2026-05-20 17:15:02 77812.7;2026-05-20 17:16:01 77780.6;2026-05-20 17:17:02 77632.3;2026-05-20 17:18:01 77596.3;2026-05-20 17:19:02 77632.5;2026-05-20 17:20:01 77704.8;2026-05-20 17:21:01 77725.7;2026-05-20 17:22:01 77716.8;2026-05-20 17:23:01 77672.1;2026-05-20 17:24:01 77651;2026-05-20 17:25:02 77591.1;2026-05-20 17:26:02 77520;2026-05-20 17:27:01 77531;2026-05-20 17:28:01 77610.1;2026-05-20 17:29:02 77555.5;2026-05-20 17:30:02 77571.3;2026-05-20 17:31:02 77617.5;2026-05-20 17:32:01 77628.1;2026-05-20 17:33:02 77635;2026-05-20 17:34:01 77591.9;2026-05-20 17:35:01 77596.8;2026-05-20 17:36:01 77598.4;2026-05-20 17:37:02 77577;2026-05-20 17:38:01 77566;2026-05-20 17:39:01 77500.1;2026-05-20 17:40:02 77392.5;2026-05-20 17:41:01 77443.7;2026-05-20 17:42:01 77448.8;2026-05-20 17:43:02 77413;2026-05-20 17:44:01 77450.6;2026-05-20 17:45:01 77500;2026-05-20 17:46:02 77544.2;2026-05-20 17:47:01 77548.8;2026-05-20 17:48:02 77539;2026-05-20 17:49:01 77549.5;2026-05-20 17:50:01 77518.5;2026-05-20 17:51:01 77553;2026-05-20 17:52:01 77535.6;2026-05-20 17:53:02 77473.6;2026-05-20 17:54:02 77479.5;2026-05-20 17:55:02 77503.3;2026-05-20 17:56:01 77521.5;2026-05-20 17:57:01 77382.8;2026-05-20 17:58:02 77445.5;2026-05-20 17:59:01 77458;2026-05-20 18:00:02 77487.5;2026-05-20 18:01:02 77513.4;2026-05-20 18:02:01 77492.7;2026-05-20 18:03:02 77439;2026-05-20 18:04:01 77459.4;2026-05-20 18:05:01 77466.5;2026-05-20 18:06:01 77495.8;2026-05-20 18:07:02 77528;2026-05-20 18:08:01 77539.2;2026-05-20 18:10:02 77555.3;2026-05-20 18:11:01 77534.2;2026-05-20 18:12:01 77516.3;2026-05-20 18:13:02 77518.2;2026-05-20 18:14:01 77473;2026-05-20 18:15:01 77414.1;2026-05-20 18:16:01 77390;2026-05-20 18:17:02 77344.6;2026-05-20 18:18:01 77379.4;2026-05-20 18:19:01 77349;2026-05-20 18:20:01 77225.8;2026-05-20 18:21:01 77256.1;2026-05-20 18:22:02 77259.9;2026-05-20 18:23:01 77256.1;2026-05-20 18:24:01 77201;2026-05-20 18:25:02 77163.7;2026-05-20 18:26:01 77179.4;2026-05-20 18:27:02 77189.7;2026-05-20 18:28:01 77080.3;2026-05-20 18:29:02 77088;2026-05-20 18:30:02 77047;2026-05-20 18:31:01 77104;2026-05-20 18:32:02 77088.5;2026-05-20 18:33:01 77132.8;2026-05-20 18:34:01 77173;2026-05-20 18:35:02 77180.7;2026-05-20 18:36:02 77188.2;2026-05-20 18:37:01 77186.7;2026-05-20 18:38:01 77277.6;2026-05-20 18:39:01 77226.6;2026-05-20 18:40:02 77237;2026-05-20 18:41:01 77252.1;2026-05-20 18:42:01 77255.1;2026-05-20 18:43:02 77353.4;2026-05-20 18:44:01 77350;2026-05-20 18:45:02 77328.9;2026-05-20 18:46:01 77335.2;2026-05-20 18:47:01 77330.9;2026-05-20 18:48:01 77277;2026-05-20 18:49:01 77318.2;2026-05-20 18:50:02 77330.1;2026-05-20 18:51:02 77309;2026-05-20 18:52:01 77292;2026-05-20 18:53:01 77275.1;2026-05-20 18:54:01 77261.6;2026-05-20 18:55:01 77274.9;2026-05-20 18:56:01 77300.7;2026-05-20 18:57:01 77272;2026-05-20 18:58:01 77290.1;2026-05-20 18:59:01 77335.6;2026-05-20 19:00:02 77315.2;2026-05-20 19:01:01 77338.4;2026-05-20 19:02:02 77312.2;2026-05-20 19:03:01 77296.5;2026-05-20 19:04:02 77261.8;2026-05-20 19:05:02 77239.1;2026-05-20 19:06:02 77287;2026-05-20 19:07:01 77315.8;2026-05-20 19:08:02 77288;2026-05-20 19:09:01 77313.8;2026-05-20 19:10:01 77326;2026-05-20 19:11:01 77331.3;2026-05-20 19:12:01 77315.8;2026-05-20 19:13:02 77401.9;2026-05-20 19:14:01 77396.4;2026-05-20 19:15:01 77363.9;2026-05-20 19:16:02 77361.7;2026-05-20 19:17:01 77364.4;2026-05-20 19:18:01 77438.5;2026-05-20 19:19:02 77474.8;2026-05-20 19:20:02 77508.3;2026-05-20 19:21:02 77500;2026-05-20 19:22:01 77520.4;2026-05-20 19:23:01 77515;2026-05-20 19:24:01 77530;2026-05-20 19:25:01 77513;2026-05-20 19:26:01 77545.7;2026-05-20 19:27:02 77626.2;2026-05-20 19:28:01 77588.4;2026-05-20 19:29:01 77579.9;2026-05-20 19:30:02 77576.5;2026-05-20 19:31:01 77539.6;2026-05-20 19:32:02 77537.8;2026-05-20 19:33:01 77545.8;2026-05-20 19:34:01 77554.6;2026-05-20 19:35:02 77642.3;2026-05-20 19:36:02 77644.5;2026-05-20 19:37:01 77602.5;2026-05-20 19:38:02 77590.5;2026-05-20 19:39:01 77603.1;2026-05-20 19:40:01 77555.9;2026-05-20 19:41:01 77589.3;2026-05-20 19:42:01 77629.7;2026-05-20 19:43:01 77656.9;2026-05-20 19:44:01 77661.3;2026-05-20 19:45:02 77704.4;2026-05-20 19:46:01 77692.9;2026-05-20 19:47:02 77652.7;2026-05-20 19:48:01 77618.9;2026-05-20 19:49:02 77633.9;2026-05-20 19:50:02 77594;2026-05-20 19:51:01 77614.7;2026-05-20 19:52:01 77559.9;2026-05-20 19:53:02 77565.4;2026-05-20 19:54:01 77550.7;2026-05-20 19:55:02 77545.9;2026-05-20 19:56:02 77556.1;2026-05-20 19:57:01 77543.5;2026-05-20 19:58:02 77569;2026-05-20 19:59:01 77569;2026-05-20 20:00:02 77548.2;2026-05-20 20:01:02 77577;2026-05-20 20:02:01 77580.6;2026-05-20 20:03:01 77524.3;2026-05-20 20:04:02 77538.8;2026-05-20 20:05:01 77539.1;2026-05-20 20:06:01 77523.6;2026-05-20 20:07:01 77539.7;2026-05-20 20:08:01 77513.5;2026-05-20 20:09:02 77527.5;2026-05-20 20:10:02 77521;2026-05-20 20:11:01 77538.1;2026-05-20 20:12:01 77494.7;2026-05-20 20:13:02 77484.1;2026-05-20 20:14:01 77480.4;2026-05-20 20:15:02 77486.2;2026-05-20 20:16:01 77510.6;2026-05-20 20:17:01 77566.7;2026-05-20 20:18:02 77576.5;2026-05-20 20:19:01 77603;2026-05-20 20:20:01 77611.8;2026-05-20 20:21:01 77625.8;2026-05-20 20:22:01 77522.5;2026-05-20 20:23:02 77521.9;2026-05-20 20:24:01 77512;2026-05-20 20:25:01 77448.4;2026-05-20 20:26:01 77486;2026-05-20 20:27:01 77517;2026-05-20 20:28:02 77520;2026-05-20 20:29:01 77516.2;2026-05-20 20:30:01 77512.2;2026-05-20 20:31:01 77521.8;2026-05-20 20:32:01 77497.1;2026-05-20 20:33:01 77483.6;2026-05-20 20:34:01 77514.6;2026-05-20 20:35:02 77503.7;2026-05-20 20:36:02 77542.8;2026-05-20 20:37:01 77544.1;2026-05-20 20:38:01 77537.2;2026-05-20 20:39:02 77541.6;2026-05-20 20:40:02 77517.4;2026-05-20 20:41:01 77512;2026-05-20 20:42:01 77519;2026-05-20 20:43:02 77494.4;2026-05-20 20:44:01 77470;2026-05-20 20:45:02 77420.7;2026-05-20 20:46:01 77440.9;2026-05-20 20:47:01 77412.8;2026-05-20 20:48:02 77433.2;2026-05-20 20:49:01 77448.5;2026-05-20 20:50:01 77434.9;2026-05-20 20:51:01 77428.2;2026-05-20 20:52:01 77439.6;2026-05-20 20:53:02 77438.1;2026-05-20 20:54:01 77423.5;2026-05-20 20:55:01 77438.1;2026-05-20 20:56:01 77461;2026-05-20 20:57:01 77431.3;2026-05-20 20:58:02 77424.3;2026-05-20 20:59:01 77415.1;2026-05-20 21:00:02 77427.9;2026-05-20 21:01:02 77433.1;2026-05-20 21:02:02 77414.9;2026-05-20 21:03:01 77385.5;2026-05-20 21:04:01 77365.1;2026-05-20 21:05:02 77367.5;2026-05-20 21:06:02 77367.5;2026-05-20 21:07:01 77375.2;2026-05-20 21:08:01 77379.4;2026-05-20 21:09:02 77418;2026-05-20 21:10:02 77416;2026-05-20 21:11:01 77401.7;2026-05-20 21:12:01 77407.4;2026-05-20 21:13:02 77404.4;2026-05-20 21:14:01 77404.4;2026-05-20 21:15:02 77384;2026-05-20 21:16:01 77404.4;2026-05-20 21:17:01 77404.9;2026-05-20 21:18:02 77446;2026-05-20 21:19:01 77490;2026-05-20 21:20:02 77499.9;2026-05-20 21:21:02 77512;2026-05-20 21:22:01 77488.1;2026-05-20 21:23:02 77517.7;2026-05-20 21:24:01 77508.5;2026-05-20 21:25:01 77518.5;2026-05-20 21:26:01 77514.5;2026-05-20 21:27:01 77526.9;2026-05-20 21:28:02 77534;2026-05-20 21:29:01 77569.5;2026-05-20 21:30:01 77593.9;2026-05-20 21:31:01 77588.9;2026-05-20 21:32:01 77548;2026-05-20 21:33:02 77574;2026-05-20 21:34:01 77578.7;2026-05-20 21:35:02 77564.3;2026-05-20 21:36:01 77554;2026-05-20 21:37:01 77564.8;2026-05-20 21:38:02 77592.2;2026-05-20 21:39:01 77587;2026-05-20 21:40:02 77620;2026-05-20 21:41:02 77632.6;2026-05-20 21:42:01 77616.1;2026-05-20 21:43:01 77616.1;2026-05-20 21:44:01 77632.1;2026-05-20 21:45:02 77642.1;2026-05-20 21:46:01 77623.9;2026-05-20 21:47:01 77634.9;2026-05-20 21:48:01 77654.9;2026-05-20 21:49:01 77642;2026-05-20 21:50:02 77601.1;2026-05-20 21:51:02 77640.7;2026-05-20 21:52:01 77659.4;2026-05-20 21:53:01 77652.3;2026-05-20 21:54:02 77683.2;2026-05-20 21:55:02 77668.8;2026-05-20 21:56:01 77653.6;2026-05-20 21:57:01 77681.8;2026-05-20 21:58:02 77686.6;2026-05-20 21:59:01 77667.5;2026-05-20 22:00:02 77627.5;2026-05-20 22:01:02 77582.2;2026-05-20 22:02:01 77588.5;2026-05-20 22:03:01 77627.4;2026-05-20 22:04:01 77630.4;2026-05-20 22:05:01 77613.8;2026-05-20 22:06:01 77607.3;2026-05-20 22:07:01 77639.3;2026-05-20 22:08:02 77640.7;2026-05-20 22:09:01 77656.8;2026-05-20 22:10:02 77692.9;2026-05-20 22:11:02 77665.2;2026-05-20 22:12:01 77698;2026-05-20 22:13:01 77750.6;2026-05-20 22:14:02 77743.6;2026-05-20 22:15:02 77727.3;2026-05-20 22:16:01 77617.6;2026-05-20 22:17:02 77644;2026-05-20 22:18:02 77651.6;2026-05-20 22:19:01 77656.2;2026-05-20 22:20:01 77618.9;2026-05-20 22:21:01 77554.5;2026-05-20 22:22:02 77499.1;2026-05-20 22:23:01 77570;2026-05-20 22:24:01 77620.2;2026-05-20 22:25:02 77578.2;2026-05-20 22:26:01 77599.5;2026-05-20 22:27:01 77620.1;2026-05-20 22:28:02 77647.9;2026-05-20 22:29:01 77691;2026-05-20 22:30:02 77698.3;2026-05-20 22:31:02 77676.1;2026-05-20 22:32:01 77653.1;2026-05-20 22:33:02 77611.5;2026-05-20 22:34:01 77621.3;2026-05-20 22:35:01 77640;2026-05-20 22:36:01 77674.4;2026-05-20 22:37:02 77637.3;2026-05-20 22:38:01 77648.1;2026-05-20 22:39:01 77641.7;2026-05-20 22:40:02 77665.2;2026-05-20 22:41:01 77684.2;2026-05-20 22:42:01 77736;2026-05-20 22:43:01 77734;2026-05-20 22:44:01 77691.2;2026-05-20 22:45:01 77684.9;2026-05-20 22:46:01 77707.3;2026-05-20 22:47:01 77734.7;2026-05-20 22:48:01 77737.3;2026-05-20 22:49:01 77725.2;2026-05-20 22:50:02 77721;2026-05-20 22:51:02 77760;2026-05-20 22:52:01 77722;2026-05-20 22:53:02 77714;2026-05-20 22:54:01 77702.5;2026-05-20 22:55:01 77715.8;2026-05-20 22:56:01 77733.9;2026-05-20 22:57:02 77742.8;2026-05-20 22:58:01 77732;2026-05-20 22:59:01 77706;2026-05-20 23:00:02 77702;2026-05-20 23:01:01 77663.3;2026-05-20 23:02:02 77701.4;2026-05-20 23:03:01 77704;2026-05-20 23:04:02 77740.2;2026-05-20 23:05:02 77738.9;2026-05-20 23:06:02 77735.8;2026-05-20 23:07:01 77737.2;2026-05-20 23:08:02 77728;2026-05-20 23:09:01 77741.2;2026-05-20 23:10:01 77741.2;2026-05-20 23:11:01 77741.2;2026-05-20 23:12:01 77766;2026-05-20 23:13:02 77761.5;2026-05-20 23:14:01 77752.3;2026-05-20 23:15:03 77752.7;2026-05-20 23:16:01 77727.4;2026-05-20 23:17:02 77718.4;2026-05-20 23:18:01 77698;2026-05-20 23:19:01 77659.3;2026-05-20 23:20:02 77626.6;2026-05-20 23:21:02 77618;2026-05-20 23:22:01 77640;2026-05-20 23:23:01 77645;2026-05-20 23:24:02 77652.1;2026-05-20 23:25:01 77645;2026-05-20 23:26:01 77645;2026-05-20 23:27:01 77637.5;2026-05-20 23:28:01 77637.5;2026-05-20 23:29:01 77602;2026-05-20 23:30:02 77590.1;2026-05-20 23:31:01 77615.9;2026-05-20 23:32:02 77626.3;2026-05-20 23:33:01 77611.4;2026-05-20 23:34:02 77633.7;2026-05-20 23:35:02 77630.4;2026-05-20 23:36:01 77633.6;2026-05-20 23:37:01 77640.4;2026-05-20 23:38:02 77647.1;2026-05-20 23:39:01 77604;2026-05-20 23:40:02 77637.4;2026-05-20 23:41:02 77643.4;2026-05-20 23:42:02 77643.4;2026-05-20 23:43:01 77638;2026-05-20 23:44:01 77624.7;2026-05-20 23:45:01 77626.6;2026-05-20 23:46:02 77643.4;2026-05-20 23:47:02 77660.3;2026-05-20 23:48:01 77606.6;2026-05-20 23:49:01 77640.2;2026-05-20 23:50:02 77639.6;2026-05-20 23:51:02 77590.1;2026-05-20 23:52:01 77579.7;2026-05-20 23:53:01 77606.9;2026-05-20 23:54:02 77588.4;2026-05-20 23:55:02 77585.2;2026-05-20 23:56:02 77577;2026-05-20 23:57:02 77560.1;2026-05-20 23:58:01 77513;2026-05-20 23:59:01 77500;2026-05-21 00:00:02 77480.2;2026-05-21 00:01:01 77392;2026-05-21 00:02:01 77389.8;2026-05-21 00:03:02 77392.5;2026-05-21 00:04:02 77436.6;2026-05-21 00:05:02 77451.8;2026-05-21 00:06:02 77436.6;2026-05-21 00:07:02 77383.9;2026-05-21 00:08:01 77376;2026-05-21 00:09:01 77319.3;2026-05-21 00:10:02 77338;2026-05-21 00:11:02 77369.5;2026-05-21 00:12:01 77384.4;2026-05-21 00:13:01 77366.3;2026-05-21 00:14:01 77373.9;2026-05-21 00:15:02 77380.9;2026-05-21 00:16:02 77352;2026-05-21 00:17:01 77329.4;2026-05-21 00:18:01 77268.4;2026-05-21 00:19:02 77240;2026-05-21 00:20:02 77226.6;2026-05-21 00:21:02 77296;2026-05-21 00:22:01 77281.5;2026-05-21 00:23:02 77299.7;2026-05-21 00:24:01 77348;2026-05-21 00:25:01 77358;2026-05-21 00:26:01 77403;2026-05-21 00:27:01 77412;2026-05-21 00:28:02 77443.5;2026-05-21 00:29:01 77434;2026-05-21 00:30:01 77483.9;2026-05-21 00:31:01 77455.4;2026-05-21 00:32:02 77438.8;2026-05-21 00:33:01 77451.8;2026-05-21 00:34:01 77458.9;2026-05-21 00:35:02 77458.9;2026-05-21 00:36:01 77417.7;2026-05-21 00:37:01 77397.4;2026-05-21 00:38:01 77417.8;2026-05-21 00:39:01 77390;2026-05-21 00:40:02 77386;2026-05-21 00:41:02 77416;2026-05-21 00:42:01 77438;2026-05-21 00:43:01 77447.8;2026-05-21 00:44:02 77442.3;2026-05-21 00:45:02 77477.8;2026-05-21 00:46:02 77469.6;2026-05-21 00:47:01 77483.1;2026-05-21 00:48:01 77487.2;2026-05-21 00:49:01 77489.9;2026-05-21 00:50:02 77480.2;2026-05-21 00:51:02 77459;2026-05-21 00:52:01 77464;2026-05-21 00:53:01 77477;2026-05-21 00:54:01 77460.3;2026-05-21 00:55:02 77477.1;2026-05-21 00:56:01 77476;2026-05-21 00:57:01 77478.4;2026-05-21 00:58:02 77495;2026-05-21 00:59:01 77485.6;2026-05-21 01:00:02 77473.3;2026-05-21 01:01:02 77452.4;2026-05-21 01:02:01 77462.8;2026-05-21 01:03:02 77474.8;2026-05-21 01:04:01 77452.1;2026-05-21 01:05:01 77477.8;2026-05-21 01:06:01 77463.5;2026-05-21 01:07:01 77463.5;2026-05-21 01:08:02 77461.2;2026-05-21 01:09:02 77442;2026-05-21 01:10:02 77429.9;2026-05-21 01:11:02 77436;2026-05-21 01:12:01 77427.2;2026-05-21 01:13:02 77438.2;2026-05-21 01:14:01 77460.5;2026-05-21 01:15:02 77426.8;2026-05-21 01:16:02 77390.3;2026-05-21 01:17:01 77398.8;2026-05-21 01:18:02 77430;2026-05-21 01:19:01 77442;2026-05-21 01:20:02 77456;2026-05-21 01:21:01 77454.1;2026-05-21 01:22:01 77427.3;2026-05-21 01:23:02 77415.7;2026-05-21 01:24:01 77406;2026-05-21 01:25:01 77430.2;2026-05-21 01:26:01 77444;2026-05-21 01:27:02 77423.6;2026-05-21 01:28:02 77421.6;2026-05-21 01:29:01 77394.2;2026-05-21 01:30:01 77431.3;2026-05-21 01:31:02 77401.9;2026-05-21 01:32:01 77415.5;2026-05-21 01:33:01 77415.7;2026-05-21 01:34:02 77446.9;2026-05-21 01:35:01 77437.8;2026-05-21 01:36:01 77463.9;2026-05-21 01:37:02 77463.9;2026-05-21 01:38:01 77479.5;2026-05-21 01:39:01 77465.6;2026-05-21 01:40:02 77468.7;2026-05-21 01:41:01 77472;2026-05-21 01:42:01 77487.4;2026-05-21 01:43:02 77481.9;2026-05-21 01:44:01 77473;2026-05-21 01:45:02 77492.3;2026-05-21 01:46:02 77531.3;2026-05-21 01:47:01 77524.1;2026-05-21 01:48:01 77543.4;2026-05-21 01:49:02 77534;2026-05-21 01:50:02 77534;2026-05-21 01:51:01 77527.3;2026-05-21 01:52:01 77531.3;2026-05-21 01:53:02 77538.4;2026-05-21 01:54:01 77550.6;2026-05-21 01:55:02 77550.6;2026-05-21 01:56:02 77548.4;2026-05-21 01:57:01 77546;2026-05-21 01:58:02 77534.2;2026-05-21 01:59:01 77552.2;2026-05-21 02:00:02 77525;2026-05-21 02:01:01 77532.4;2026-05-21 02:02:02 77535.6;2026-05-21 02:03:01 77567.5;2026-05-21 02:04:01 77650;2026-05-21 02:05:02 77623.1;2026-05-21 02:06:01 77588.4;2026-05-21 02:07:02 77574.3;2026-05-21 02:08:02 77597.9;2026-05-21 02:09:01 77644;2026-05-21 02:10:02 77644;2026-05-21 02:11:01 77641.3;2026-05-21 02:12:02 77650;2026-05-21 02:13:01 77677.2;2026-05-21 02:14:02 77665;2026-05-21 02:15:02 77692.9;2026-05-21 02:16:01 77700;2026-05-21 02:17:02 77692.9;2026-05-21 02:18:01 77614;2026-05-21 02:19:01 77640.7;2026-05-21 02:20:01 77635.7;2026-05-21 02:21:01 77645.1;2026-05-21 02:22:01 77636.1;2026-05-21 02:23:02 77645.3;2026-05-21 02:24:01 77701.5;2026-05-21 02:25:02 77714.8;2026-05-21 02:26:02 77688;2026-05-21 02:27:01 77707.4;2026-05-21 02:28:02 77711;2026-05-21 02:29:01 77728.6;2026-05-21 02:30:01 77726;2026-05-21 02:31:01 77723.1;2026-05-21 02:32:01 77722;2026-05-21 02:33:02 77725.7;2026-05-21 02:34:01 77743.4;2026-05-21 02:35:02 77746;2026-05-21 02:36:02 77738;2026-05-21 02:37:02 77711.1;2026-05-21 02:38:01 77730;2026-05-21 02:39:02 77736.5;2026-05-21 02:40:02 77731.5;2026-05-21 02:41:01 77706;2026-05-21 02:42:01 77723;2026-05-21 02:43:01 77726.2;2026-05-21 02:44:01 77735;2026-05-21 02:45:02 77796;2026-05-21 02:46:02 77826.4;2026-05-21 02:47:01 77805.2;2026-05-21 02:48:01 77840.3;2026-05-21 02:49:02 77953.9;2026-05-21 02:50:01 77972;2026-05-21 02:51:01 77905.2;2026-05-21 02:52:01 77956.5;2026-05-21 02:53:01 78061.7;2026-05-21 02:54:01 78023.3;2026-05-21 02:55:02 78010;2026-05-21 02:56:02 78002.8;2026-05-21 02:57:01 78009.8;2026-05-21 02:58:02 77962.7;2026-05-21 02:59:01 77967.1;2026-05-21 03:00:02 77985.9;2026-05-21 03:01:01 77999.1;2026-05-21 03:02:01 77939.2;2026-05-21 03:03:01 77974.3;2026-05-21 03:04:02 77991.6;2026-05-21 03:05:01 77948.8;2026-05-21 03:06:01 77989.9;2026-05-21 03:07:01 78013.3;2026-05-21 03:08:02 78013.6;2026-05-21 03:09:01 77985.9;2026-05-21 03:10:02 78030.4;2026-05-21 03:11:02 78030;2026-05-21 03:12:01 78034.8;2026-05-21 03:13:01 78058;2026-05-21 03:14:01 78141.5;2026-05-21 03:15:02 78160;2026-05-21 03:16:01 78097.4;2026-05-21 03:17:02 78050;2026-05-21 03:18:01 77967;2026-05-21 03:19:01 77892;2026-05-21 03:20:02 77922;2026-05-21 03:21:01 77909.2;2026-05-21 03:22:01 77909.2;2026-05-21 03:23:02 77936.4;2026-05-21 03:24:01 77896.3;2026-05-21 03:25:02 77854.5;2026-05-21 03:26:02 77850.2;2026-05-21 03:27:01 77863.9;2026-05-21 03:28:01 77857.9;2026-05-21 03:29:01 77845.2;2026-05-21 03:30:02 77825.9;2026-05-21 03:31:02 77831.9;2026-05-21 03:32:01 77831.9;2026-05-21 03:33:02 77863.8;2026-05-21 03:34:01 77883.2;2026-05-21 03:35:01 77884.6;2026-05-21 03:36:01 77878.7;2026-05-21 03:37:02 77856.7;2026-05-21 03:38:01 77834;2026-05-21 03:39:01 77836;2026-05-21 03:40:02 77852.7;2026-05-21 03:41:01 77877.2;2026-05-21 03:42:01 77924.4;2026-05-21 03:43:02 77891.7;2026-05-21 03:44:01 77894.9;2026-05-21 03:45:01 77938;2026-05-21 03:46:02 77970.7;2026-05-21 03:47:01 77938.1;2026-05-21 03:48:01 77933.5;2026-05-21 03:49:02 77920;2026-05-21 03:50:02 77926.7;2026-05-21 03:51:01 77892;2026-05-21 03:52:01 77811.7;2026-05-21 03:53:01 77814.4;2026-05-21 03:54:01 77827.2;2026-05-21 03:55:02 77866.5;2026-05-21 03:56:02 77845.2;2026-05-21 03:57:01 77857;2026-05-21 03:58:02 77874.9;2026-05-21 03:59:01 77863.9;2026-05-21 04:00:02 77852.5;2026-05-21 04:01:01 77863.3;2026-05-21 04:02:02 77888;2026-05-21 04:03:01 77890;2026-05-21 04:04:01 77886.3;2026-05-21 04:05:02 77867;2026-05-21 04:06:02 77870.8;2026-05-21 04:07:01 77877.2;2026-05-21 04:08:02 77825;2026-05-21 04:09:01 77845.2;2026-05-21 04:10:01 77865.2;2026-05-21 04:11:01 77864.7;2026-05-21 04:12:01 77859.7;2026-05-21 04:13:02 77859.7;2026-05-21 04:14:01 77874;2026-05-21 04:15:01 77874;2026-05-21 04:16:02 77908;2026-05-21 04:17:01 77921.9;2026-05-21 04:18:01 77948.8;2026-05-21 04:19:02 77984;2026-05-21 04:20:02 78010.6;2026-05-21 04:21:01 78006.6;2026-05-21 04:22:01 77990.9;2026-05-21 04:23:02 78052.3;2026-05-21 04:24:01 78008.1;2026-05-21 04:25:02 78041.4;2026-05-21 04:26:02 78065.6;2026-05-21 04:27:01 78100;2026-05-21 04:28:01 78052.3;2026-05-21 04:29:01 78037.4;2026-05-21 04:30:01 78020.9;2026-05-21 04:31:01 78020.9;2026-05-21 04:32:01 78011.8;2026-05-21 04:33:02 78040.6;2026-05-21 04:34:01 78021.1;2026-05-21 04:35:02 78016.9;2026-05-21 04:36:02 78028.9;2026-05-21 04:37:01 78034.4;2026-05-21 04:38:02 78065.2;2026-05-21 04:39:01 78035;2026-05-21 04:40:01 78017.5;2026-05-21 04:41:01 78012;2026-05-21 04:42:02 78007.4;2026-05-21 04:43:01 77990;2026-05-21 04:44:02 78011.9;2026-05-21 04:45:02 78021;2026-05-21 04:46:02 77988.5;2026-05-21 04:47:02 77979.3;2026-05-21 04:48:01 77973;2026-05-21 04:49:01 77973;2026-05-21 04:50:02 77990.7;2026-05-21 04:51:02 78021.6;2026-05-21 04:52:01 78012.4;2026-05-21 04:53:02 78013.7;2026-05-21 04:54:01 77959.9;2026-05-21 04:55:01 77986.2;2026-05-21 04:56:01 77966;2026-05-21 04:57:02 77982;2026-05-21 04:58:01 77982;2026-05-21 04:59:01 77955.8;2026-05-21 05:00:02 77958.1;2026-05-21 05:01:02 77966.9;2026-05-21 05:02:01 77973.9;2026-05-21 05:03:01 77978.8;2026-05-21 05:04:02 77946;2026-05-21 05:05:02 77969.7;2026-05-21 05:06:01 78000;2026-05-21 05:07:01 77961;2026-05-21 05:08:02 77934.4;2026-05-21 05:09:01 77960.9;2026-05-21 05:10:01 77964;2026-05-21 05:11:01 77964;2026-05-21 05:12:02 77980.6;2026-05-21 05:13:01 77958;2026-05-21 05:14:01 77959.7;2026-05-21 05:15:02 77955.9;2026-05-21 05:16:01 77930.8;2026-05-21 05:17:02 77908;2026-05-21 05:18:01 77935.1;2026-05-21 05:19:01 77946.2;2026-05-21 05:20:02 77984;2026-05-21 05:21:02 78000;2026-05-21 05:22:01 78010;2026-05-21 05:23:02 78015.5;2026-05-21 05:24:01 78002.2;2026-05-21 05:25:01 78005.5;2026-05-21 05:26:01 78008.9;2026-05-21 05:27:01 78042;2026-05-21 05:28:01 78034.9;2026-05-21 05:29:01 78034.9;2026-05-21 05:30:02 78034;2026-05-21 05:31:01 78020.3;2026-05-21 05:32:02 78014.6;2026-05-21 05:33:01 78021.9;2026-05-21 05:34:02 78005.4;2026-05-21 05:35:02 78000;2026-05-21 05:36:01 78000;2026-05-21 05:37:01 78000;2026-05-21 05:38:02 78000;2026-05-21 05:39:01 78003.2;2026-05-21 05:40:02 78003.2;2026-05-21 05:41:01 77996.1;2026-05-21 05:42:01 78010.3;2026-05-21 05:43:02 78014;2026-05-21 05:44:01 78019;2026-05-21 05:45:01 78043.5;2026-05-21 05:46:01 78030.7;2026-05-21 05:47:01 78011.9;2026-05-21 05:48:02 78008;2026-05-21 05:49:01 78000;2026-05-21 05:50:02 78012.3;2026-05-21 05:51:02 78012.3;2026-05-21 05:52:01 78027.2;2026-05-21 05:53:02 78031.8;2026-05-21 05:54:01 78045.5;2026-05-21 05:55:01 78078.8;2026-05-21 05:56:01 78073.5;2026-05-21 05:57:02 78073.5;2026-05-21 05:58:02 78098.8;2026-05-21 05:59:01 78078.7;2026-05-21 06:00:02 78100;2026-05-21 06:01:01 78102.2;2026-05-21 06:02:02 78130;2026-05-21 06:03:01 78110.8;2026-05-21 06:04:02 78128;2026-05-21 06:05:02 78147.5;2026-05-21 06:06:01 78173.1;2026-05-21 06:07:01 78118.9;2026-05-21 06:08:02 78080;2026-05-21 06:09:01 77988.4;2026-05-21 06:10:01 77997.2;2026-05-21 06:11:01 77995.8;2026-05-21 06:12:02 77968.6;2026-05-21 06:13:01 77974.6;2026-05-21 06:14:01 77977.8;2026-05-21 06:15:02 78009.5;2026-05-21 06:16:01 78027.2;2026-05-21 06:17:02 78028;2026-05-21 06:18:01 77990;2026-05-21 06:19:01 77975;2026-05-21 06:20:02 77988.3;2026-05-21 06:21:01 78002;2026-05-21 06:22:01 78008;2026-05-21 06:23:02 78004.8;2026-05-21 06:24:01 78004.9;2026-05-21 06:25:02 78007.5;2026-05-21 06:26:01 78022.2;2026-05-21 06:27:01 78022.2;2026-05-21 06:28:01 78030;2026-05-21 06:29:01 78026.3;2026-05-21 06:30:02 78035.8;2026-05-21 06:31:02 78004.9;2026-05-21 06:32:01 77985.6;2026-05-21 06:33:02 77972.9;2026-05-21 06:34:01 77972.9;2026-05-21 06:35:01 77972.9;2026-05-21 06:36:01 77969.1;2026-05-21 06:37:02 77976.4;2026-05-21 06:38:01 77994.9;2026-05-21 06:39:02 78002.1;2026-05-21 06:40:02 78009;2026-05-21 06:41:02 77986.9;2026-05-21 06:42:01 77986.9;2026-05-21 06:43:01 77996.2;2026-05-21 06:44:01 77982.1;2026-05-21 06:45:01 77982.1;2026-05-21 06:46:01 77985;2026-05-21 06:47:01 78007.2;2026-05-21 06:48:01 78006;2026-05-21 06:49:01 78000.3;2026-05-21 06:50:02 78008;2026-05-21 06:51:02 78008;2026-05-21 06:52:01 78008;2026-05-21 06:53:01 78003.5;2026-05-21 06:54:01 78010;2026-05-21 06:55:01 78024.7;2026-05-21 06:56:01 78011.1;2026-05-21 06:57:02 78011.1;2026-05-21 06:58:01 78033.8;2026-05-21 06:59:01 78021.4;2026-05-21 07:00:03 78040;2026-05-21 07:01:01 78034.2;2026-05-21 07:02:02 78046;2026-05-21 07:03:01 78088.9;2026-05-21 07:04:02 78111.9;2026-05-21 07:05:02 78108;2026-05-21 07:06:01 78100;2026-05-21 07:07:01 78061.2;2026-05-21 07:08:02 78044;2026-05-21 07:09:01 78045.8;2026-05-21 07:10:02 78018.3;2026-05-21 07:11:02 77992.1;2026-05-21 07:12:01 77956;2026-05-21 07:13:01 77907.3;2026-05-21 07:14:02 77904.9;2026-05-21 07:15:02 77885.4;2026-05-21 07:16:01 77922.5;2026-05-21 07:17:02 77925.6;2026-05-21 07:18:01 77922.2;2026-05-21 07:19:01 77929.3;2026-05-21 07:20:01 77941.5;2026-05-21 07:21:01 77889.3;2026-05-21 07:22:02 77876;2026-05-21 07:23:01 77886.4;2026-05-21 07:24:01 77892;2026-05-21 07:25:02 77892;2026-05-21 07:26:02 77866.7;2026-05-21 07:27:01 77867.4;2026-05-21 07:28:02 77867.4;2026-05-21 07:29:01 77869.4;2026-05-21 07:30:01 77854.5;2026-05-21 07:31:01 77884.6;2026-05-21 07:32:01 77879.6;2026-05-21 07:33:02 77911.3;2026-05-21 07:34:01 77899.7;2026-05-21 07:35:01 77884.7;2026-05-21 07:36:01 77884.7;2026-05-21 07:37:02 77882;2026-05-21 07:38:01 77892.8;2026-05-21 07:39:01 77892.8;2026-05-21 07:40:02 77888.6;2026-05-21 07:41:01 77877.2;2026-05-21 07:42:01 77866;2026-05-21 07:43:02 77843.5;2026-05-21 07:44:01 77856.5;2026-05-21 07:45:02 77855.7;2026-05-21 07:46:02 77851.2;2026-05-21 07:47:01 77814;2026-05-21 07:48:01 77733.3;2026-05-21 07:49:02 77773.6;2026-05-21 07:50:01 77781;2026-05-21 07:51:01 77795.5;2026-05-21 07:52:01 77788;2026-05-21 07:53:02 77777.7;2026-05-21 07:54:01 77795;2026-05-21 07:55:02 77791.6;2026-05-21 07:56:02 77790;2026-05-21 07:57:01 77780.5;2026-05-21 07:58:01 77804.9;2026-05-21 07:59:01 77828;2026-05-21 08:00:02 77802;2026-05-21 08:01:02 77801.5;2026-05-21 08:02:01 77810;2026-05-21 08:03:01 77857.8;2026-05-21 08:04:02 77846.3;2026-05-21 08:05:02 77868.4;2026-05-21 08:06:01 77862.3;2026-05-21 08:07:01 77814.8;2026-05-21 08:08:02 77761.2;2026-05-21 08:09:01 77742.9;2026-05-21 08:10:02 77761.2;2026-05-21 08:11:02 77780;2026-05-21 08:12:01 77791.3;2026-05-21 08:13:01 77762.6;2026-05-21 08:14:01 77770;2026-05-21 08:15:01 77773.8;2026-05-21 08:16:01 77744.8;2026-05-21 08:17:02 77736.2;2026-05-21 08:18:01 77725;2026-05-21 08:19:02 77735.3;2026-05-21 08:20:02 77788.3;2026-05-21 08:21:01 77828;2026-05-21 08:22:01 77840.8;2026-05-21 08:23:01 77832.7;2026-05-21 08:24:01 77817;2026-05-21 08:25:02 77782.9;2026-05-21 08:26:02 77798.5;2026-05-21 08:27:01 77785.3;2026-05-21 08:28:02 77785.3;2026-05-21 08:29:01 77781.6;2026-05-21 08:30:02 77800.6;2026-05-21 08:31:02 77817;2026-05-21 08:32:01 77817;2026-05-21 08:33:01 77796.2;2026-05-21 08:34:01 77778.8;2026-05-21 08:35:01 77750.3;2026-05-21 08:36:01 77768.5;2026-05-21 08:37:02 77746.8;2026-05-21 08:38:01 77746.9;2026-05-21 08:39:01 77725.4;2026-05-21 08:40:02 77708;2026-05-21 08:41:01 77700.7;2026-05-21 08:42:01 77702.1;2026-05-21 08:43:02 77663.9;2026-05-21 08:44:01 77675.6;2026-05-21 08:45:01 77645.5;2026-05-21 08:46:01 77650.5;2026-05-21 08:47:01 77622.9;2026-05-21 08:48:01 77603.5;2026-05-21 08:49:02 77602.7;2026-05-21 08:50:02 77576;2026-05-21 08:51:01 77569.1;2026-05-21 08:52:01 77622.9;2026-05-21 08:53:02 77630.8;2026-05-21 08:54:01 77596.5;2026-05-21 08:55:02 77563.7;2026-05-21 08:56:02 77582.3;2026-05-21 08:57:01 77611.8;2026-05-21 08:58:02 77620.5;2026-05-21 08:59:01 77622.1;2026-05-21 09:00:01 77586;2026-05-21 09:01:01 77630.8;2026-05-21 09:02:01 77614;2026-05-21 09:03:01 77608.8;2026-05-21 09:04:01 77601.8;2026-05-21 09:05:02 77648.7;2026-05-21 09:06:02 77656.6;2026-05-21 09:07:01 77679.2;2026-05-21 09:08:02 77648.5;2026-05-21 09:09:01 77617.4;2026-05-21 09:10:01 77628.4;2026-05-21 09:11:01 77572.9;2026-05-21 09:12:02 77615.7;2026-05-21 09:13:01 77599.5;2026-05-21 09:14:01 77607.1;2026-05-21 09:15:01 77603.6;2026-05-21 09:16:01 77556.1;2026-05-21 09:17:01 77552;2026-05-21 09:18:01 77539.4;2026-05-21 09:19:02 77542.4;2026-05-21 09:20:02 77534.4;2026-05-21 09:21:01 77549.7;2026-05-21 09:22:01 77536.8;2026-05-21 09:23:01 77566;2026-05-21 09:24:01 77566.8;2026-05-21 09:25:02 77593.2;2026-05-21 09:26:02 77596.4;2026-05-21 09:27:01 77608.9;2026-05-21 09:28:01 77612;2026-05-21 09:29:01 77612;2026-05-21 09:30:02 77644.7;2026-05-21 09:31:02 77638;2026-05-21 09:32:01 77647;2026-05-21 09:33:02 77631.3;2026-05-21 09:34:02 77655.9;2026-05-21 09:35:01 77650;2026-05-21 09:36:01 77660;2026-05-21 09:37:02 77661.6;2026-05-21 09:38:01 77670;2026-05-21 09:39:01 77680;2026-05-21 09:40:02 77689;2026-05-21 09:41:01 77693;2026-05-21 09:42:01 77708;2026-05-21 09:43:02 77708;2026-05-21 09:44:01 77724.1;2026-05-21 09:45:02 77755.5;2026-05-21 09:46:01 77742.2;2026-05-21 09:47:02 77753.5;2026-05-21 09:48:01 77763.4;2026-05-21 09:49:02 77795.4;2026-05-21 09:50:02 77801.5;2026-05-21 09:51:01 77781.7;2026-05-21 09:52:01 77798.8;2026-05-21 09:53:02 77815.1;2026-05-21 09:54:01 77816.9;2026-05-21 09:55:01 77821.2;2026-05-21 09:56:01 77901;2026-05-21 09:57:02 77895.5;2026-05-21 09:58:01 77895;2026-05-21 09:59:01 77890;2026-05-21 10:00:02 77914.2;2026-05-21 10:01:02 77892.8;2026-05-21 10:02:01 77939.3;2026-05-21 10:03:01 77976;2026-05-21 10:04:01 78019.7;2026-05-21 10:05:01 78016.6;2026-05-21 10:06:01 78014.7;2026-05-21 10:07:02 78008;2026-05-21 10:08:01 78155.1;2026-05-21 10:09:01 78106.3;2026-05-21 10:10:02 78066.7;2026-05-21 10:11:02 78086;2026-05-21 10:12:01 78101.8;2026-05-21 10:13:01 78088.9;2026-05-21 10:14:01 78150.9;2026-05-21 10:15:02 78126.9;2026-05-21 10:16:02 78108;2026-05-21 10:17:01 78101.1;2026-05-21 10:18:02 78027.7;2026-05-21 10:19:01 78024.4;2026-05-21 10:20:01 77988.4;2026-05-21 10:21:01 77992;2026-05-21 10:22:02 78023.5;2026-05-21 10:23:02 78033.4;2026-05-21 10:24:01 77994;2026-05-21 10:25:02 77962.1;2026-05-21 10:26:02 77965.1;2026-05-21 10:27:01 78012.5;2026-05-21 10:28:02 78030;2026-05-21 10:29:01 78052.3;2026-05-21 10:30:02 78021.8;2026-05-21 10:31:01 78009.1;2026-05-21 10:32:01 78002.9;2026-05-21 10:33:02 77945.2;2026-05-21 10:34:01 77954;2026-05-21 10:35:01 77958;2026-05-21 10:36:01 77928.1;2026-05-21 10:37:01 77919.7;2026-05-21 10:38:02 77907.1;2026-05-21 10:39:01 77926.2;2026-05-21 10:40:02 77926.3;2026-05-21 10:41:02 77923;2026-05-21 10:42:01 77930;2026-05-21 10:43:01 77936.6;2026-05-21 10:44:01 77927;2026-05-21 10:45:02 77900;2026-05-21 10:46:01 77926;2026-05-21 10:47:02 77898.8;2026-05-21 10:48:01 77900.8;2026-05-21 10:49:02 77913.8;2026-05-21 10:50:02 77924.7;2026-05-21 10:51:01 77896.5;2026-05-21 10:52:01 77901.7;2026-05-21 10:53:02 77898.3;2026-05-21 10:54:01 77904.6;2026-05-21 10:55:02 77924.5;2026-05-21 10:56:02 77953.2;2026-05-21 10:57:01 77937.3;2026-05-21 10:58:02 77934.7;2026-05-21 10:59:01 77911.4;2026-05-21 11:00:02 77911;2026-05-21 11:01:01 77898.8;2026-05-21 11:02:01 77898.8;2026-05-21 11:03:02 77903.3;2026-05-21 11:04:01 77897;2026-05-21 11:05:02 77920;2026-05-21 11:06:02 77967.5;2026-05-21 11:07:01 77917.3;2026-05-21 11:08:01 77951.7;2026-05-21 11:09:02 77935.1;2026-05-21 11:10:02 77942.6;2026-05-21 11:11:01 77938.7;2026-05-21 11:12:01 77954.8;2026-05-21 11:13:02 77941.6;2026-05-21 11:14:01 77932.6;2026-05-21 11:15:01 77944.9;2026-05-21 11:16:02 77951.9;2026-05-21 11:17:01 77938.2;2026-05-21 11:18:01 77924;2026-05-21 11:19:01 77924;2026-05-21 11:20:01 77944.8;2026-05-21 11:21:01 77951.4;2026-05-21 11:22:01 77953.3;2026-05-21 11:23:02 77951.3;2026-05-21 11:24:01 77923.8;2026-05-21 11:25:02 77922;2026-05-21 11:26:01 77922;2026-05-21 11:27:01 77925;2026-05-21 11:28:02 77928;2026-05-21 11:29:01 77920.3;2026-05-21 11:30:02 77935.4;2026-05-21 11:31:02 77852;2026-05-21 11:32:01 77827.9;2026-05-21 11:33:01 77790;2026-05-21 11:34:02 77785;2026-05-21 11:35:02 77796;2026-05-21 11:36:02 77772.5;2026-05-21 11:37:01 77767.2;2026-05-21 11:38:01 77746.6;2026-05-21 11:39:01 77680.2;2026-05-21 11:40:02 77701.6;2026-05-21 11:41:01 77698.9;2026-05-21 11:42:01 77714.1;2026-05-21 11:43:02 77702.8;2026-05-21 11:44:01 77690.4;2026-05-21 11:45:02 77690.4;2026-05-21 11:46:02 77704;2026-05-21 11:47:01 77710;2026-05-21 11:48:02 77710;2026-05-21 11:49:01 77710;2026-05-21 11:50:01 77688.8;2026-05-21 11:51:01 77679.1;2026-05-21 11:52:02 77666;2026-05-21 11:53:01 77660;2026-05-21 11:54:01 77651.3;2026-05-21 11:55:02 77670.5;2026-05-21 11:56:02 77689.9;2026-05-21 11:57:01 77679.6;2026-05-21 11:58:02 77676.8;2026-05-21 11:59:01 77633;2026-05-21 12:00:02 77655.6;2026-05-21 12:01:01 77642.2;2026-05-21 12:02:02 77642.2;2026-05-21 12:03:01 77638;2026-05-21 12:04:02 77646;2026-05-21 12:05:02 77638;2026-05-21 12:06:01 77645.3;2026-05-21 12:07:01 77630;2026-05-21 12:08:02 77631.6;2026-05-21 12:09:01 77666.8;2026-05-21 12:10:01 77675.7;2026-05-21 12:11:01 77664.5;2026-05-21 12:12:01 77638;2026-05-21 12:13:02 77635.5;2026-05-21 12:14:01 77632.1;2026-05-21 12:15:01 77660.8;2026-05-21 12:16:01 77648;2026-05-21 12:17:02 77645.1;2026-05-21 12:18:01 77650.6;2026-05-21 12:19:02 77665.6;2026-05-21 12:20:02 77666.7;2026-05-21 12:21:01 77660.5;2026-05-21 12:22:01 77638;2026-05-21 12:23:02 77637.6;2026-05-21 12:24:02 77665.9;2026-05-21 12:25:02 77387.4;2026-05-21 12:26:02 77198.3;2026-05-21 12:27:01 77384.6;2026-05-21 12:28:01 77375.8;2026-05-21 12:29:02 77362.9;2026-05-21 12:30:02 77267.2;2026-05-21 12:31:02 77266.1;2026-05-21 12:32:01 77344.6;2026-05-21 12:33:01 77425.2;2026-05-21 12:34:01 77434.2;2026-05-21 12:35:02 77416.7;2026-05-21 12:36:02 77380.6;2026-05-21 12:37:01 77398.1;2026-05-21 12:38:01 77316.8;2026-05-21 12:39:01 77276.4;2026-05-21 12:40:02 77304;2026-05-21 12:41:02 77302.7;2026-05-21 12:42:02 77369.5;2026-05-21 12:43:01 77372;2026-05-21 12:44:01 77362.3;2026-05-21 12:45:01 77295.4;2026-05-21 12:46:02 77319.7;2026-05-21 12:47:01 77342;2026-05-21 12:48:01 77368.2;2026-05-21 12:49:01 77292;2026-05-21 12:50:02 77267.9;2026-05-21 12:51:02 77238.3;2026-05-21 12:52:02 77219.3;2026-05-21 12:53:01 77208.3;2026-05-21 12:54:01 77283;2026-05-21 12:55:02 77223.7;2026-05-21 12:56:02 77223.7;2026-05-21 12:57:02 77257.1;2026-05-21 12:58:01 77230.6;2026-05-21 12:59:01 77201.6;2026-05-21 13:00:03 77192;2026-05-21 13:01:02 77223.7;2026-05-21 13:02:02 77254;2026-05-21 13:03:01 77299.8;2026-05-21 13:04:01 77250.4;2026-05-21 13:05:02 77207.9;2026-05-21 13:06:02 77233.9;2026-05-21 13:07:02 77257.6;2026-05-21 13:08:01 77233.3;2026-05-21 13:09:02 77230;2026-05-21 13:10:02 77273.4;2026-05-21 13:11:02 77293.3;2026-05-21 13:12:01 77305.7;2026-05-21 13:13:01 77345.7;2026-05-21 13:14:02 77310.7;2026-05-21 13:15:02 77345.7;2026-05-21 13:16:01 77345.1;2026-05-21 13:17:02 77370.6;2026-05-21 13:18:01 77318.6;2026-05-21 13:19:01 77327.3;2026-05-21 13:20:02 77318.2;2026-05-21 13:21:01 77344;2026-05-21 13:22:01 77323.7;2026-05-21 13:23:02 77278;2026-05-21 13:24:01 77299.2;2026-05-21 13:25:01 77297.5;2026-05-21 13:26:01 77280.3;2026-05-21 13:27:01 77308.6;2026-05-21 13:28:02 77335.4;2026-05-21 13:29:01 77323.1;2026-05-21 13:30:02 77370;2026-05-21 13:31:02 77354.6;2026-05-21 13:32:01 77354.6;2026-05-21 13:33:01 77318.6;2026-05-21 13:34:02 77301.7;2026-05-21 13:35:01 77306.4;2026-05-21 13:36:01 77258.6;2026-05-21 13:37:01 77228.9;2026-05-21 13:38:02 77275.1;2026-05-21 13:39:01 77252.1;2026-05-21 13:40:02 77252.1;2026-05-21 13:41:02 77242.5;2026-05-21 13:42:01 77262.4;2026-05-21 13:43:01 77246;2026-05-21 13:44:02 77256.8;2026-05-21 13:45:02 77249.1;2026-05-21 13:46:02 77245.4;2026-05-21 13:47:01 77255;2026-05-21 13:48:01 77256;2026-05-21 13:49:02 77249.9;2026-05-21 13:50:02 77239.9;2026-05-21 13:51:01 77249.6;2026-05-21 13:52:01 77241;2026-05-21 13:53:02 77241;2026-05-21 13:54:01 77227.3;2026-05-21 13:55:02 77201.3;2026-05-21 13:56:02 77211.2;2026-05-21 13:57:01 77196.8;2026-05-21 13:58:02 77207.1;2026-05-21 13:59:01 77204.1;2026-05-21 14:00:04 77229.3;2026-05-21 14:01:01 77169.9;2026-05-21 14:02:01 77230;2026-05-21 14:03:01 77259.2;2026-05-21 14:04:01 77271.1;2026-05-21 14:05:02 77234.7;2026-05-21 14:06:02 77198;2026-05-21 14:07:01 77214;2026-05-21 14:08:01 77200.3;2026-05-21 14:09:02 77205.7;2026-05-21 14:10:02 77205.7;2026-05-21 14:11:01 77205.7;2026-05-21 14:12:01 77181.9;2026-05-21 14:13:02 77168.2;2026-05-21 14:14:01 77197.2;2026-05-21 14:15:01 77206;2026-05-21 14:16:01 77208;2026-05-21 14:17:01 77193;2026-05-21 14:18:02 77188.7;2026-05-21 14:19:02 77212;2026-05-21 14:20:02 77147.2;2026-05-21 14:21:01 77156.3;2026-05-21 14:22:01 77131.8;2026-05-21 14:23:02 77123.9;2026-05-21 14:24:01 77133.3;2026-05-21 14:25:01 77164.4;2026-05-21 14:26:01 77120.1;2026-05-21 14:27:02 77120.4;2026-05-21 14:28:02 77099.5;2026-05-21 14:29:01 77115.1;2026-05-21 14:30:01 77104.7;2026-05-21 14:31:01 77140.5;2026-05-21 14:32:01 77138.6;2026-05-21 14:33:02 77240.7;2026-05-21 14:34:01 77277.4;2026-05-21 14:35:01 77267.7;2026-05-21 14:36:01 77278;2026-05-21 14:37:02 77297.7;2026-05-21 14:38:01 77320.1;2026-05-21 14:39:01 77291.3;2026-05-21 14:40:02 77275.2;2026-05-21 14:41:02 77244.7;2026-05-21 14:42:02 77240;2026-05-21 14:43:01 77231.3;2026-05-21 14:44:01 77243.7;2026-05-21 14:45:02 77300.4;2026-05-21 14:46:02 77284.8;2026-05-21 14:47:01 77292.6;2026-05-21 14:48:01 77320.7;2026-05-21 14:49:01 77298.5;2026-05-21 14:50:01 77294.2;2026-05-21 14:51:01 77279.9;2026-05-21 14:52:01 77276.8;2026-05-21 14:53:02 77306.2;2026-05-21 14:54:02 77330;2026-05-21 14:55:02 77335.1;2026-05-21 14:56:02 77321;2026-05-21 14:57:01 77300;2026-05-21 14:58:01 77290;2026-05-21 14:59:01 77278.5;2026-05-21 15:00:02 77311.8;2026-05-21 15:01:01 77325.4;2026-05-21 15:02:01 77348;2026-05-21 15:03:02 77319.3;2026-05-21 15:04:01 77335.4;2026-05-21 15:05:01 77336.6;2026-05-21 15:06:02 77336;2026-05-21 15:07:01 77348.3;2026-05-21 15:08:01 77345.5;2026-05-21 15:09:01 77340.9;2026-05-21 15:10:01 77336;2026-05-21 15:11:01 77321.1;2026-05-21 15:12:01 77295.4;2026-05-21 15:13:02 77292.5;2026-05-21 15:14:01 77252.5;2026-05-21 15:15:01 77221.3;2026-05-21 15:16:02 77258;2026-05-21 15:17:01 77240.5;2026-05-21 15:18:02 77240.2;2026-05-21 15:19:01 77246.5;2026-05-21 15:20:01 77257;2026-05-21 15:21:01 77285.2;2026-05-21 15:22:02 77308.6;2026-05-21 15:23:01 77287.4;2026-05-21 15:24:01 77270;2026-05-21 15:25:02 77266;2026-05-21 15:26:02 77258;2026-05-21 15:27:01 77250;2026-05-21 15:28:01 77252.3;2026-05-21 15:29:02 77311.3;2026-05-21 15:30:02 77263.1;2026-05-21 15:31:01 77150.7;2026-05-21 15:32:01 77189.2;2026-05-21 15:33:02 77139.9;2026-05-21 15:34:02 77222.3;2026-05-21 15:35:02 77195.5;2026-05-21 15:36:01 77149;2026-05-21 15:37:01 77127.8;2026-05-21 15:38:02 76902;2026-05-21 15:39:02 76883.4;2026-05-21 15:40:01 76892;2026-05-21 15:41:01 76956.9;2026-05-21 15:42:01 76935.5;2026-05-21 15:43:02 76811.2;2026-05-21 15:44:01 76783.5;2026-05-21 15:45:02 76894.1;2026-05-21 15:46:01 76875.7;2026-05-21 15:47:02 76845;2026-05-21 15:48:01 76856.1;2026-05-21 15:49:02 76785.2;2026-05-21 15:50:02 76913;2026-05-21 15:51:02 76957.3;2026-05-21 15:52:01 76968.5;2026-05-21 15:53:01 76991.6;2026-05-21 15:54:02 77107;2026-05-21 15:55:02 77112;2026-05-21 15:56:01 77124.9;2026-05-21 15:57:01 77080;2026-05-21 15:58:02 77080;2026-05-21 15:59:01 77122.7;2026-05-21 16:00:01 77142.7;2026-05-21 16:01:02 77142.7;2026-05-21 16:02:01 77206.3;2026-05-21 16:03:01 77196.5;2026-05-21 16:04:01 77200.3;2026-05-21 16:05:02 77149.5;2026-05-21 16:06:02 77067.1;2026-05-21 16:07:01 77072.2;2026-05-21 16:08:01 77110;2026-05-21 16:09:02 77197.6;2026-05-21 16:10:02 77114.5;2026-05-21 16:11:02 77093.3;2026-05-21 16:12:02 77122.2;2026-05-21 16:13:01 77063.2;2026-05-21 16:14:01 77090.5;2026-05-21 16:15:02 76960;2026-05-21 16:16:02 76974.6;2026-05-21 16:17:01 76991.2;2026-05-21 16:18:02 76948;2026-05-21 16:19:01 76893.3;2026-05-21 16:20:01 76806;2026-05-21 16:21:01 76873.8;2026-05-21 16:22:02 76921.9;2026-05-21 16:23:02 76907;2026-05-21 16:24:01 76940.1;2026-05-21 16:25:02 76972.1;2026-05-21 16:26:02 76938.8;2026-05-21 16:27:01 77045.1;2026-05-21 16:28:01 77025.5;2026-05-21 16:29:01 77059.6;2026-05-21 16:30:02 77114;2026-05-21 16:31:01 77131.6;2026-05-21 16:32:01 77130;2026-05-21 16:33:02 77071.5;2026-05-21 16:34:01 77092.4;2026-05-21 16:35:01 77124.9;2026-05-21 16:36:02 77145.7;2026-05-21 16:37:01 77183.7;2026-05-21 16:38:02 77145.8;2026-05-21 16:39:01 77120;2026-05-21 16:40:01 76976.4;2026-05-21 16:41:01 77002.7;2026-05-21 16:42:02 76998.5;2026-05-21 16:43:01 76980.5;2026-05-21 16:44:01 76987.4;2026-05-21 16:45:02 76980;2026-05-21 16:46:01 76974.2;2026-05-21 16:47:02 76948.9;2026-05-21 16:48:01 76913;2026-05-21 16:49:01 76955.8;2026-05-21 16:50:02 76924;2026-05-21 16:51:02 76971.3;2026-05-21 16:52:01 76976;2026-05-21 16:53:02 76980;2026-05-21 16:54:02 76988;2026-05-21 16:55:02 76979.1;2026-05-21 16:56:02 76970.3;2026-05-21 16:57:01 76958;2026-05-21 16:58:02 77027.8;2026-05-21 16:59:01 76984.6;2026-05-21 17:00:02 76976;2026-05-21 17:01:01 77009.9;2026-05-21 17:02:02 77052.5;2026-05-21 17:03:01 76984;2026-05-21 17:04:01 77054;2026-05-21 17:05:01 77004.6;2026-05-21 17:06:02 76924.9;2026-05-21 17:07:01 76932;2026-05-21 17:08:02 76900;2026-05-21 17:09:01 76949.4;2026-05-21 17:10:02 77008.8;2026-05-21 17:11:02 77007.5;2026-05-21 17:12:01 77042;2026-05-21 17:13:01 77212.3;2026-05-21 17:14:02 77148;2026-05-21 17:15:02 77168.6;2026-05-21 17:16:01 77179.6;2026-05-21 17:17:01 77208;2026-05-21 17:18:02 77191.5;2026-05-21 17:19:01 77224;2026-05-21 17:20:02 77235.6;2026-05-21 17:21:02 77255.1;2026-05-21 17:22:01 77300;2026-05-21 17:23:01 77284.8;2026-05-21 17:24:02 77232;2026-05-21 17:25:02 77250;2026-05-21 17:26:01 77232;2026-05-21 17:27:01 77248;2026-05-21 17:28:02 77270;2026-05-21 17:29:01 77272;2026-05-21 17:30:01 77272;2026-05-21 17:31:02 77230.9;2026-05-21 17:32:01 77230;2026-05-21 17:33:01 77230.8;2026-05-21 17:34:02 77110.7;2026-05-21 17:35:02 77155.1;2026-05-21 17:36:02 77069.8;2026-05-21 17:37:02 77131.9;2026-05-21 17:38:01 77128.4;2026-05-21 17:39:01 77171.2;2026-05-21 17:40:02 77221.1;2026-05-21 17:41:02 77232.5;2026-05-21 17:42:01 77219.3;2026-05-21 17:43:02 77227.5;2026-05-21 17:44:02 77227.5;2026-05-21 17:45:02 77270.9;2026-05-21 17:46:01 77306;2026-05-21 17:47:02 77341.2;2026-05-21 17:48:01 77356;2026-05-21 17:49:01 77351.7;2026-05-21 17:50:02 77306.4;2026-05-21 17:51:01 77301.9;2026-05-21 17:52:02 77244;2026-05-21 17:53:01 77212;2026-05-21 17:54:01 77168;2026-05-21 17:55:02 77214.7;2026-05-21 17:56:02 77255.6;2026-05-21 17:57:01 77261.5;2026-05-21 17:58:02 77268.9;2026-05-21 17:59:02 77259.5;2026-05-21 18:00:02 77313.8;2026-05-21 18:01:01 77292.1;2026-05-21 18:02:02 77261.8;2026-05-21 18:03:01 77249.5;2026-05-21 18:04:01 77262.9;2026-05-21 18:05:02 77294;2026-05-21 18:06:01 77319;2026-05-21 18:07:02 77307.6;2026-05-21 18:08:02 77320.9;2026-05-21 18:09:01 77327.3;2026-05-21 18:10:02 77331.6;2026-05-21 18:11:02 77281.4;2026-05-21 18:12:01 77270.7;2026-05-21 18:13:01 77262;2026-05-21 18:14:02 77275.9;2026-05-21 18:15:02 77230.7;2026-05-21 18:16:01 77245.4;2026-05-21 18:17:01 77229.6;2026-05-21 18:18:01 77183.7;2026-05-21 18:19:02 77168;2026-05-21 18:20:02 77183.2;2026-05-21 18:21:01 77182;2026-05-21 18:22:01 77130.5;2026-05-21 18:23:02 77143.5;2026-05-21 18:24:01 77159.6;2026-05-21 18:25:01 77130.1;2026-05-21 18:26:01 77166.7;2026-05-21 18:27:01 77185.4;2026-05-21 18:28:02 77183.6;2026-05-21 18:29:01 77182;2026-05-21 18:30:02 77218.6;2026-05-21 18:31:02 77215;2026-05-21 18:32:01 77238;2026-05-21 18:33:01 77287.5;2026-05-21 18:34:01 77250.9;2026-05-21 18:35:02 77208.1;2026-05-21 18:36:01 77091;2026-05-21 18:37:01 77125.9;2026-05-21 18:38:01 77089.9;2026-05-21 18:39:02 77107.9;2026-05-21 18:40:02 77080.4;2026-05-21 18:41:01 77082;2026-05-21 18:42:01 77091.3;2026-05-21 18:43:02 77036;2026-05-21 18:44:01 77059.6;2026-05-21 18:45:01 77085.5;2026-05-21 18:46:01 77065.1;2026-05-21 18:47:02 77036;2026-05-21 18:48:01 77063.2;2026-05-21 18:49:01 77052.6;2026-05-21 18:50:02 77019.7;2026-05-21 18:51:02 77064.6;2026-05-21 18:52:01 77090.5;2026-05-21 18:53:02 77102.1;2026-05-21 18:54:01 77111.8;2026-05-21 18:55:01 77132.5;2026-05-21 18:56:01 77164.7;2026-05-21 18:57:01 77160.1;2026-05-21 18:58:02 77188.4;2026-05-21 18:59:02 77223.7;2026-05-21 19:00:02 77292;2026-05-21 19:01:01 77306.6;2026-05-21 19:02:02 77280.2;2026-05-21 19:03:01 77245.6;2026-05-21 19:04:01 77240.2;2026-05-21 19:05:02 77231.5;2026-05-21 19:06:02 77219.8;2026-05-21 19:07:02 77220.3;2026-05-21 19:08:01 77193.1;2026-05-21 19:09:01 77215.5;2026-05-21 19:10:02 77552;2026-05-21 19:11:02 77519.9;2026-05-21 19:12:01 77456.1;2026-05-21 19:13:01 77442.3;2026-05-21 19:14:02 77510.8;2026-05-21 19:15:02 77708;2026-05-21 19:16:01 77831.7;2026-05-21 19:17:01 77739.7;2026-05-21 19:18:02 77766;2026-05-21 19:19:01 77785.4;2026-05-21 19:20:02 77900;2026-05-21 19:21:01 77920.3;2026-05-21 19:22:01 77853;2026-05-21 19:23:01 77794.5;2026-05-21 19:24:02 77888;2026-05-21 19:25:02 77930.8;2026-05-21 19:26:02 77916.7;2026-05-21 19:27:01 77920.8;2026-05-21 19:28:01 77997.8;2026-05-21 19:29:02 77980.5;2026-05-21 19:30:02 77972;2026-05-21 19:31:02 78030.6;2026-05-21 19:32:01 77985.1;2026-05-21 19:33:01 77870.5;2026-05-21 19:34:01 77929.1;2026-05-21 19:35:01 77975.4;2026-05-21 19:36:01 77960;2026-05-21 19:37:02 77984.5;2026-05-21 19:38:02 77982.3;2026-05-21 19:39:01 77936.9;2026-05-21 19:40:02 77950;2026-05-21 19:41:01 77968.1;2026-05-21 19:42:01 77909.8;2026-05-21 19:43:01 77870;2026-05-21 19:44:02 77899;2026-05-21 19:45:02 77839.3;2026-05-21 19:46:01 77825.8;2026-05-21 19:47:01 77801.6;2026-05-21 19:48:02 77821.7;2026-05-21 19:49:01 77908;2026-05-21 19:50:01 77892;2026-05-21 19:51:01 78000.3;2026-05-21 19:52:01 78028.4;2026-05-21 19:53:02 77971;2026-05-21 19:54:02 78022.9;2026-05-21 19:55:02 78049.2;2026-05-21 19:56:01 78000.9;2026-05-21 19:57:01 77993.4;2026-05-21 19:58:01 77916.7;2026-05-21 19:59:02 77868;2026-05-21 20:00:02 77897.4;2026-05-21 20:01:01 77793.4;2026-05-21 20:02:01 77764.2;2026-05-21 20:03:02 77788.7;2026-05-21 20:04:02 77667.4;2026-05-21 20:05:02 77672;2026-05-21 20:06:01 77700.6;2026-05-21 20:07:01 77706;2026-05-21 20:08:02 77766.8;2026-05-21 20:09:01 77747.4;2026-05-21 20:10:02 77709;2026-05-21 20:11:02 77710.6;2026-05-21 20:12:02 77741.6;2026-05-21 20:13:01 77728.3;2026-05-21 20:14:02 77704;2026-05-21 20:15:02 77664;2026-05-21 20:16:01 77641.3;2026-05-21 20:17:02 77699;2026-05-21 20:18:01 77800;2026-05-21 20:19:01 77822;2026-05-21 20:20:01 77800.6;2026-05-21 20:21:01 77809.8;2026-05-21 20:22:01 77804.1;2026-05-21 20:23:02 77827.3;2026-05-21 20:24:01 77881.8;2026-05-21 20:25:01 77848.3;2026-05-21 20:26:01 77798.4;2026-05-21 20:27:01 77781.8;2026-05-21 20:28:02 77805.5;2026-05-21 20:29:02 77741.6;2026-05-21 20:30:02 77747.6;2026-05-21 20:31:02 77775.1;2026-05-21 20:32:01 77750.8;2026-05-21 20:33:01 77780.6;2026-05-21 20:34:01 77796.1;2026-05-21 20:35:02 77760.7;2026-05-21 20:36:02 77735.6;2026-05-21 20:37:02 77757.3;2026-05-21 20:38:01 77738;2026-05-21 20:39:01 77725.1;2026-05-21 20:40:02 77804;2026-05-21 20:41:02 77785.1;2026-05-21 20:42:01 77761.7;2026-05-21 20:43:01 77772.8;2026-05-21 20:44:02 77757.7;2026-05-21 20:45:02 77700.9;2026-05-21 20:46:02 77669.7;2026-05-21 20:47:01 77688;2026-05-21 20:48:01 77534.4;2026-05-21 20:49:01 77523.9;2026-05-21 20:50:02 77505;2026-05-21 20:51:02 77580.3;2026-05-21 20:52:02 77362;2026-05-21 20:53:01 77407.1;2026-05-21 20:54:01 77299.6;2026-05-21 20:55:02 77276.9;2026-05-21 20:56:02 77319.7;2026-05-21 20:57:02 77340;2026-05-21 20:58:02 77369.5;2026-05-21 20:59:01 77384.2;2026-05-21 21:00:02 77396;2026-05-21 21:01:01 77445.5;2026-05-21 21:02:01 77418.6;2026-05-21 21:03:01 77455.8;2026-05-21 21:04:02 77392;2026-05-21 21:05:02 77453.7;2026-05-21 21:06:02 77408;2026-05-21 21:07:01 77444;2026-05-21 21:08:01 77518;2026-05-21 21:09:02 77547.6;2026-05-21 21:10:02 77559.1;2026-05-21 21:11:02 77558.8;2026-05-21 21:12:01 77560.2;2026-05-21 21:13:01 77570;2026-05-21 21:14:02 77540;2026-05-21 21:15:02 77533.8;2026-05-21 21:16:01 77536.4;2026-05-21 21:17:02 77565.5;2026-05-21 21:18:01 77581.9;2026-05-21 21:19:01 77609.2;2026-05-21 21:20:01 77590;2026-05-21 21:21:02 77588.9;2026-05-21 21:22:01 77577.9;2026-05-21 21:23:01 77587.5;2026-05-21 21:24:02 77564.5;2026-05-21 21:25:02 77569.9;2026-05-21 21:26:02 77572.4;2026-05-21 21:27:01 77582;2026-05-21 21:28:01 77572.9;2026-05-21 21:29:02 77541.2;2026-05-21 21:30:01 77568;2026-05-21 21:31:01 77567.5;2026-05-21 21:32:01 77564.1;2026-05-21 21:33:02 77582.6;2026-05-21 21:34:01 77590;2026-05-21 21:35:01 77644.6;2026-05-21 21:36:01 77641.6;2026-05-21 21:37:01 77638;2026-05-21 21:38:02 77645.1;2026-05-21 21:39:01 77641.9;2026-05-21 21:40:02 77641.8;2026-05-21 21:41:01 77630;2026-05-21 21:42:01 77620.5;2026-05-21 21:43:02 77621.8;2026-05-21 21:44:01 77628;2026-05-21 21:45:02 77622.1;2026-05-21 21:46:02 77619.6;2026-05-21 21:47:02 77621.8;2026-05-21 21:48:02 77662.1;2026-05-21 21:49:02 77675.9;2026-05-21 21:50:01 77680.9;2026-05-21 21:51:01 77720;2026-05-21 21:52:01 77767.4;2026-05-21 21:53:02 77758.4;2026-05-21 21:54:01 77677.1;2026-05-21 21:55:03 77693.1;2026-05-21 21:56:01 77741.6;2026-05-21 21:57:01 77741.6;2026-05-21 21:58:02 77693.6;2026-05-21 21:59:01 77707;2026-05-21 22:00:02 77733.9;2026-05-21 22:01:02 77724.5;2026-05-21 22:02:01 77716.4;2026-05-21 22:03:01 77694;2026-05-21 22:04:01 77676.5;2026-05-21 22:05:02 77704;2026-05-21 22:06:02 77715.1;2026-05-21 22:07:01 77732;2026-05-21 22:08:01 77712;2026-05-21 22:09:02 77728.7;2026-05-21 22:10:02 77716;2026-05-21 22:11:01 77700.6;2026-05-21 22:12:01 77677.6;2026-05-21 22:13:01 77690.1;2026-05-21 22:14:01 77712.6;2026-05-21 22:15:02 77715.3;2026-05-21 22:16:02 77727.7;2026-05-21 22:17:01 77698;2026-05-21 22:18:01 77702;2026-05-21 22:19:02 77719.1;2026-05-21 22:20:02 77711.1;2026-05-21 22:21:01 77718.4;2026-05-21 22:22:01 77717.3;2026-05-21 22:23:01 77708;2026-05-21 22:24:02 77716.1;2026-05-21 22:25:02 77721.4;2026-05-21 22:26:02 77707.6;2026-05-21 22:27:01 77692.6;2026-05-21 22:28:01 77692;2026-05-21 22:29:01 77692;2026-05-21 22:30:02 77718;2026-05-21 22:31:01 77728.8;2026-05-21 22:32:01 77733.7;2026-05-21 22:33:02 77748.8;2026-05-21 22:34:01 77764;2026-05-21 22:35:01 77770.5;2026-05-21 22:36:02 77768.4;2026-05-21 22:37:01 77733.7;2026-05-21 22:38:01 77699.6;2026-05-21 22:39:01 77690.2;2026-05-21 22:40:02 77654.8;2026-05-21 22:41:02 77673.7;2026-05-21 22:42:01 77667.2;2026-05-21 22:43:01 77690;2026-05-21 22:44:02 77705;2026-05-21 22:45:02 77706;2026-05-21 22:46:01 77727.5;2026-05-21 22:47:01 77752;2026-05-21 22:48:02 77802;2026-05-21 22:49:01 77775.1;2026-05-21 22:50:01 77786.7;2026-05-21 22:51:01 77721;2026-05-21 22:52:01 77688;2026-05-21 22:53:02 77658.2;2026-05-21 22:54:01 77672.4;2026-05-21 22:55:01 77681.6;2026-05-21 22:56:01 77684;2026-05-21 22:57:01 77689.7;2026-05-21 22:58:02 77710.1;2026-05-21 22:59:01 77705.8;2026-05-21 23:00:02 77738;2026-05-21 23:01:01 77766;2026-05-21 23:02:02 77785.4;2026-05-21 23:03:01 77753.4;2026-05-21 23:04:01 77768.7;2026-05-21 23:05:02 77788;2026-05-21 23:06:02 77782.5;2026-05-21 23:07:02 77790;2026-05-21 23:08:02 77793.5;2026-05-21 23:09:01 77800.7;2026-05-21 23:10:02 77810;2026-05-21 23:11:01 77781;2026-05-21 23:12:01 77777.4;2026-05-21 23:13:02 77758.6;2026-05-21 23:14:01 77775.1;2026-05-21 23:15:02 77780.1;2026-05-21 23:16:01 77768;2026-05-21 23:17:01 77774.4;2026-05-21 23:18:02 77789.6;2026-05-21 23:19:01 77768;2026-05-21 23:20:02 77762.6;2026-05-21 23:21:01 77769.6;2026-05-21 23:22:01 77771.8;2026-05-21 23:23:02 77782.4;2026-05-21 23:24:02 77773.7;2026-05-21 23:25:02 77776;2026-05-21 23:26:02 77772.7;2026-05-21 23:27:01 77780.6;2026-05-21 23:28:01 77794.3;2026-05-21 23:29:02 77813.2;2026-05-21 23:30:02 77798.2;2026-05-21 23:31:02 77787.2;2026-05-21 23:32:02 77770.4;2026-05-21 23:33:01 77773.6;2026-05-21 23:34:01 77784.6;2026-05-21 23:35:01 77774.6;2026-05-21 23:36:01 77793.3;2026-05-21 23:37:01 77770;2026-05-21 23:38:02 77770;2026-05-21 23:39:01 77757.6;2026-05-21 23:40:02 77733.2;2026-05-21 23:41:01 77728.3;2026-05-21 23:42:01 77725.6;2026-05-21 23:43:01 77718;2026-05-21 23:44:02 77720;2026-05-21 23:45:02 77709.2;2026-05-21 23:46:01 77710.5;2026-05-21 23:47:01 77692.2;2026-05-21 23:48:02 77675.1;2026-05-21 23:49:01 77664;2026-05-21 23:50:02 77685.5;2026-05-21 23:51:01 77697.9;2026-05-21 23:52:01 77709.8;2026-05-21 23:53:01 77717.4;2026-05-21 23:54:02 77717.6;2026-05-21 23:55:02 77717.4;2026-05-21 23:56:02 77690.5;2026-05-21 23:57:02 77668;2026-05-21 23:58:01 77665.8;2026-05-21 23:59:01 77680.1;2026-05-22 00:00:02 77620;2026-05-22 00:01:01 77649.6;2026-05-22 00:02:02 77684.8;2026-05-22 00:03:02 77746.9;2026-05-22 00:04:01 77724;2026-05-22 00:05:01 77717.7;2026-05-22 00:06:02 77746.1;2026-05-22 00:07:01 77741.6;2026-05-22 00:08:01 77733;2026-05-22 00:09:01 77713.7;2026-05-22 00:10:02 77693;2026-05-22 00:11:02 77696.4;2026-05-22 00:12:02 77676.1;2026-05-22 00:13:01 77659.6;2026-05-22 00:14:01 77658.4;2026-05-22 00:15:02 77639.1;2026-05-22 00:16:02 77600;2026-05-22 00:17:01 77615.5;2026-05-22 00:18:01 77623.7;2026-05-22 00:19:02 77634.7;2026-05-22 00:20:02 77627.4;2026-05-22 00:21:02 77634.7;2026-05-22 00:22:01 77642.4;2026-05-22 00:23:01 77638;2026-05-22 00:24:02 77659.7;2026-05-22 00:25:02 77670.6;2026-05-22 00:26:02 77676.3;2026-05-22 00:27:01 77668.1;2026-05-22 00:28:01 77689.2;2026-05-22 00:29:01 77698.9;2026-05-22 00:30:02 77710;2026-05-22 00:31:01 77716.1;2026-05-22 00:32:02 77704.2;2026-05-22 00:33:01 77686.6;2026-05-22 00:34:01 77622.5;2026-05-22 00:35:01 77620;2026-05-22 00:36:01 77620.6;2026-05-22 00:37:01 77592.1;2026-05-22 00:38:02 77580.8;2026-05-22 00:39:02 77555.3;2026-05-22 00:40:02 77595.7;2026-05-22 00:41:01 77627.1;2026-05-22 00:42:01 77645.4;2026-05-22 00:43:01 77646.9;2026-05-22 00:44:02 77643.7;2026-05-22 00:45:02 77660.9;2026-05-22 00:46:01 77660.9;2026-05-22 00:47:01 77654.1;2026-05-22 00:48:02 77652.3;2026-05-22 00:49:02 77638;2026-05-22 00:50:02 77610.1;2026-05-22 00:51:02 77610.1;2026-05-22 00:52:02 77610.1;2026-05-22 00:53:01 77610.1;2026-05-22 00:54:01 77619.8;2026-05-22 00:55:02 77637.9;2026-05-22 00:56:02 77628;2026-05-22 00:57:01 77623;2026-05-22 00:58:01 77623;2026-05-22 00:59:02 77628;2026-05-22 01:00:02 77605.2;2026-05-22 01:01:02 77593.4;2026-05-22 01:02:02 77616.9;2026-05-22 01:03:02 77655.3;2026-05-22 01:04:01 77655.6;2026-05-22 01:05:01 77667.6;2026-05-22 01:06:01 77702;2026-05-22 01:07:01 77709.4;2026-05-22 01:08:02 77709.1;2026-05-22 01:09:01 77714;2026-05-22 01:10:01 77704;2026-05-22 01:11:01 77702.5;2026-05-22 01:12:01 77642.4;2026-05-22 01:13:02 77635.3;2026-05-22 01:14:01 77565.6;2026-05-22 01:15:01 77587.2;2026-05-22 01:16:01 77600;2026-05-22 01:17:01 77610;2026-05-22 01:18:02 77612.4;2026-05-22 01:19:01 77615.5;2026-05-22 01:20:02 77623.1;2026-05-22 01:21:02 77589;2026-05-22 01:22:01 77589;2026-05-22 01:23:01 77589;2026-05-22 01:24:02 77610.5;2026-05-22 01:25:02 77636.1;2026-05-22 01:26:01 77660.6;2026-05-22 01:27:01 77660.6;2026-05-22 01:28:02 77646.6;2026-05-22 01:29:01 77655.1;2026-05-22 01:30:01 77638;2026-05-22 01:31:02 77644.3;2026-05-22 01:32:02 77659.2;2026-05-22 01:33:01 77668.1;2026-05-22 01:34:02 77688.8;2026-05-22 01:35:02 77696.1;2026-05-22 01:36:01 77712;2026-05-22 01:37:01 77699.7;2026-05-22 01:38:02 77697.9;2026-05-22 01:39:02 77720.4;2026-05-22 01:40:02 77738.3;2026-05-22 01:41:01 77745.4;2026-05-22 01:42:01 77723.7;2026-05-22 01:43:02 77710.5;2026-05-22 01:44:01 77702.5;2026-05-22 01:45:02 77707.1;2026-05-22 01:46:02 77700.3;2026-05-22 01:47:02 77700.3;2026-05-22 01:48:01 77700.3;2026-05-22 01:49:01 77705;2026-05-22 01:50:02 77695.8;2026-05-22 01:51:02 77710;2026-05-22 01:52:01 77729.9;2026-05-22 01:53:01 77710.6;2026-05-22 01:54:02 77692;2026-05-22 01:55:01 77681;2026-05-22 01:56:01 77603.9;2026-05-22 01:57:01 77607.4;2026-05-22 01:58:02 77607.4;2026-05-22 01:59:01 77627.6;2026-05-22 02:00:02 77570.6;2026-05-22 02:01:02 77562.8;2026-05-22 02:02:01 77576;2026-05-22 02:03:01 77534.4;2026-05-22 02:04:02 77546.9;2026-05-22 02:05:02 77557.7;2026-05-22 02:06:01 77559.4;2026-05-22 02:07:02 77546;2026-05-22 02:08:01 77553.3;2026-05-22 02:09:01 77534.4;2026-05-22 02:10:01 77467.4;2026-05-22 02:11:02 77474.1;2026-05-22 02:12:01 77470.7;2026-05-22 02:13:01 77452;2026-05-22 02:14:02 77442.5;2026-05-22 02:15:02 77416.8;2026-05-22 02:16:02 77480;2026-05-22 02:17:01 77495.4;2026-05-22 02:18:01 77482;2026-05-22 02:19:02 77477.9;2026-05-22 02:20:01 77487.4;2026-05-22 02:21:01 77547.6;2026-05-22 02:22:01 77478.1;2026-05-22 02:23:02 77504;2026-05-22 02:24:01 77536.5;2026-05-22 02:25:01 77522.4;2026-05-22 02:26:01 77525;2026-05-22 02:27:02 77518.9;2026-05-22 02:28:01 77516.1;2026-05-22 02:29:01 77487.8;2026-05-22 02:30:02 77492.5;2026-05-22 02:31:02 77529.3;2026-05-22 02:32:01 77562;2026-05-22 02:33:01 77534;2026-05-22 02:34:01 77518;2026-05-22 02:35:01 77545;2026-05-22 02:36:01 77523.6;2026-05-22 02:37:01 77524.7;2026-05-22 02:38:02 77480;2026-05-22 02:39:01 77460.4;2026-05-22 02:40:02 77470;2026-05-22 02:41:01 77451;2026-05-22 02:42:01 77451;2026-05-22 02:43:01 77451;2026-05-22 02:44:02 77470.7;2026-05-22 02:45:02 77467.5;2026-05-22 02:46:02 77504;2026-05-22 02:47:01 77477.6;2026-05-22 02:48:01 77425;2026-05-22 02:49:01 77451.3;2026-05-22 02:50:02 77461.5;2026-05-22 02:51:02 77452.8;2026-05-22 02:52:01 77443.9;2026-05-22 02:53:01 77405.2;2026-05-22 02:54:02 77394.3;2026-05-22 02:55:02 77404;2026-05-22 02:56:02 77440;2026-05-22 02:57:01 77417.7;2026-05-22 02:58:01 77403;2026-05-22 02:59:02 77351.7;2026-05-22 03:00:03 77350;2026-05-22 03:01:01 77377;2026-05-22 03:02:01 77335;2026-05-22 03:03:01 77333.3;2026-05-22 03:04:02 77338;2026-05-22 03:05:02 77371.2;2026-05-22 03:06:02 77372;2026-05-22 03:07:01 77372.8;2026-05-22 03:08:01 77405;2026-05-22 03:10:02 77425.4;2026-05-22 03:11:02 77407.1;2026-05-22 03:12:01 77425.4;2026-05-22 03:13:01 77462.5;2026-05-22 03:14:02 77514;2026-05-22 03:15:02 77486.7;2026-05-22 03:16:01 77454.5;2026-05-22 03:17:02 77458;2026-05-22 03:18:02 77457.9;2026-05-22 03:19:01 77541.8;2026-05-22 03:20:01 77513.4;2026-05-22 03:21:01 77508.4;2026-05-22 03:22:01 77473.9;2026-05-22 03:23:02 77466;2026-05-22 03:24:02 77457.1;2026-05-22 03:25:02 77460.3;2026-05-22 03:26:02 77473.4;2026-05-22 03:27:01 77473.4;2026-05-22 03:28:01 77473.4;2026-05-22 03:29:02 77473.4;2026-05-22 03:30:02 77473.4;2026-05-22 03:31:01 77495.8;2026-05-22 03:32:01 77473.4;2026-05-22 03:33:02 77430;2026-05-22 03:34:01 77413.8;2026-05-22 03:35:01 77382.5;2026-05-22 03:36:01 77401.4;2026-05-22 03:37:02 77435;2026-05-22 03:38:01 77435;2026-05-22 03:39:01 77439.5;2026-05-22 03:40:02 77415.4;2026-05-22 03:41:02 77460.7;2026-05-22 03:42:01 77475;2026-05-22 03:43:02 77510;2026-05-22 03:44:01 77521.6;2026-05-22 03:45:01 77534.4;2026-05-22 03:46:01 77559.3;2026-05-22 03:47:01 77620.5;2026-05-22 03:48:02 77625.3;2026-05-22 03:49:01 77639.4;2026-05-22 03:50:01 77673.5;2026-05-22 03:51:01 77643.7;2026-05-22 03:52:02 77609.8;2026-05-22 03:53:01 77602.2;2026-05-22 03:54:01 77604.6;2026-05-22 03:55:02 77602.2;2026-05-22 03:56:02 77593.3;2026-05-22 03:57:01 77575.6;2026-05-22 03:58:02 77590.9;2026-05-22 03:59:01 77616;2026-05-22 04:00:01 77680.7;2026-05-22 04:01:01 77670.3;2026-05-22 04:02:01 77661.8;2026-05-22 04:03:01 77693.5;2026-05-22 04:04:02 77700.8;2026-05-22 04:05:02 77652.9;2026-05-22 04:06:01 77685;2026-05-22 04:07:01 77642.8;2026-05-22 04:08:01 77668.2;2026-05-22 04:09:02 77675.9;2026-05-22 04:10:02 77671.7;2026-05-22 04:11:02 77655.2;2026-05-22 04:12:01 77649.9;2026-05-22 04:13:02 77670;2026-05-22 04:14:01 77670;2026-05-22 04:15:01 77701.8;2026-05-22 04:16:01 77704.5;2026-05-22 04:17:02 77713.1;2026-05-22 04:18:01 77701.5;2026-05-22 04:19:02 77701.5;2026-05-22 04:20:02 77728;2026-05-22 04:21:01 77719.5;2026-05-22 04:22:01 77688.8;2026-05-22 04:23:02 77666;2026-05-22 04:24:01 77656.7;2026-05-22 04:25:02 77619.3;2026-05-22 04:26:01 77647.5;2026-05-22 04:27:01 77652.2;2026-05-22 04:28:02 77649.6;2026-05-22 04:29:01 77663.7;2026-05-22 04:30:03 77699;2026-05-22 04:31:01 77693.4;2026-05-22 04:32:02 77689.3;2026-05-22 04:33:01 77654.2;2026-05-22 04:34:01 77622.9;2026-05-22 04:35:02 77638;2026-05-22 04:36:01 77655.5;2026-05-22 04:37:01 77646;2026-05-22 04:38:02 77641.1;2026-05-22 04:39:01 77645.7;2026-05-22 04:40:02 77648.2;2026-05-22 04:41:01 77653.8;2026-05-22 04:42:01 77653.8;2026-05-22 04:43:01 77639.3;2026-05-22 04:44:02 77630.2;2026-05-22 04:45:02 77684.5;2026-05-22 04:46:02 77661.5;2026-05-22 04:47:01 77638.4;2026-05-22 04:48:01 77596.7;2026-05-22 04:49:01 77625;2026-05-22 04:50:01 77625.3;2026-05-22 04:51:01 77625;2026-05-22 04:52:01 77638.9;2026-05-22 04:53:01 77638;2026-05-22 04:54:01 77625.4;2026-05-22 04:55:02 77628.9;2026-05-22 04:56:01 77636.3;2026-05-22 04:57:01 77650.5;2026-05-22 04:58:02 77657.1;2026-05-22 04:59:02 77673.4;2026-05-22 05:00:02 77708.7;2026-05-22 05:01:01 77693.6;2026-05-22 05:02:02 77694.3;2026-05-22 05:03:01 77719.7;2026-05-22 05:04:01 77750;2026-05-22 05:05:02 77737.4;2026-05-22 05:06:01 77737.4;2026-05-22 05:07:01 77737.4;2026-05-22 05:08:02 77741.5;2026-05-22 05:09:01 77726.1;2026-05-22 05:10:01 77741.7;2026-05-22 05:11:01 77743.9;2026-05-22 05:12:02 77726.2;2026-05-22 05:13:01 77709.1;2026-05-22 05:14:01 77721.2;2026-05-22 05:15:02 77754.8;2026-05-22 05:16:01 77710.4;2026-05-22 05:17:01 77696.5;2026-05-22 05:18:02 77686.1;2026-05-22 05:19:01 77697.1;2026-05-22 05:20:01 77697.1;2026-05-22 05:21:01 77714.8;2026-05-22 05:22:02 77748.1;2026-05-22 05:23:01 77767.5;2026-05-22 05:24:01 77746;2026-05-22 05:25:02 77755;2026-05-22 05:26:01 77756.2;2026-05-22 05:27:01 77759.3;2026-05-22 05:28:02 77769;2026-05-22 05:29:01 77800;2026-05-22 05:30:02 77760.2;2026-05-22 05:31:01 77750.6;2026-05-22 05:32:02 77776.9;2026-05-22 05:33:01 77799.6;2026-05-22 05:34:01 77806.2;2026-05-22 05:35:01 77786.4;2026-05-22 05:36:01 77769.7;2026-05-22 05:37:01 77782.5;2026-05-22 05:38:01 77769.2;2026-05-22 05:39:01 77790.6;2026-05-22 05:40:02 77800;2026-05-22 05:41:01 77800;2026-05-22 05:42:01 77797.7;2026-05-22 05:43:02 77794.9;2026-05-22 05:44:01 77787.1;2026-05-22 05:45:02 77784.4;2026-05-22 05:46:01 77777.9;2026-05-22 05:47:01 77784.4;2026-05-22 05:48:02 77784.4;2026-05-22 05:49:01 77784.4;2026-05-22 05:50:02 77815.6;2026-05-22 05:51:02 77780.9;2026-05-22 05:52:01 77773.3;2026-05-22 05:53:02 77773.5;2026-05-22 05:54:02 77780;2026-05-22 05:55:02 77762.2;2026-05-22 05:56:01 77766.3;2026-05-22 05:57:01 77776.8;2026-05-22 05:58:02 77768.6;2026-05-22 05:59:01 77780;2026-05-22 06:00:02 77797.3;2026-05-22 06:01:02 77797.3;2026-05-22 06:02:01 77817.4;2026-05-22 06:03:01 77813.1;2026-05-22 06:04:01 77817;2026-05-22 06:05:01 77829.7;2026-05-22 06:06:01 77841.5;2026-05-22 06:07:01 77856;2026-05-22 06:08:02 77870;2026-05-22 06:09:01 77876.7;2026-05-22 06:10:02 77867.5;2026-05-22 06:11:02 77865.2;2026-05-22 06:12:01 77868.7;2026-05-22 06:13:02 77868.7;2026-05-22 06:14:01 77878.3;2026-05-22 06:15:01 77882.5;2026-05-22 06:16:02 77851.6;2026-05-22 06:17:01 77851.6;2026-05-22 06:18:02 77836.1;2026-05-22 06:19:01 77840;2026-05-22 06:20:01 77836.3;2026-05-22 06:21:01 77863.6;2026-05-22 06:22:02 77831.6;2026-05-22 06:23:01 77829.5;2026-05-22 06:24:02 77802;2026-05-22 06:25:02 77791.5;2026-05-22 06:26:01 77775.5;2026-05-22 06:27:01 77797;2026-05-22 06:28:01 77799.5;2026-05-22 06:29:02 77810.6;2026-05-22 06:30:02 77792.4;2026-05-22 06:31:01 77795.7;2026-05-22 06:32:01 77795.7;2026-05-22 06:33:02 77801.9;2026-05-22 06:34:01 77806.1;2026-05-22 06:35:02 77761.8;2026-05-22 06:36:02 77751.9;2026-05-22 06:37:01 77764.2;2026-05-22 06:38:02 77734;2026-05-22 06:39:01 77700;2026-05-22 06:40:01 77694;2026-05-22 06:41:01 77699.1;2026-05-22 06:42:02 77699.1;2026-05-22 06:43:01 77699.1;2026-05-22 06:44:01 77692.6;2026-05-22 06:45:02 77665.6;2026-05-22 06:46:01 77650.5;2026-05-22 06:47:02 77658;2026-05-22 06:48:01 77652.5;2026-05-22 06:49:01 77650;2026-05-22 06:50:02 77674.9;2026-05-22 06:51:01 77672.8;2026-05-22 06:52:01 77678.2;2026-05-22 06:53:02 77681;2026-05-22 06:54:01 77638;2026-05-22 06:55:01 77645.8;2026-05-22 06:56:01 77651.7;2026-05-22 06:57:02 77653.2;2026-05-22 06:58:02 77654.8;2026-05-22 06:59:01 77655.4;2026-05-22 07:00:01 77648.3;2026-05-22 07:01:02 77647.3;2026-05-22 07:02:01 77649.6;2026-05-22 07:03:02 77630.4;2026-05-22 07:04:01 77650.2;2026-05-22 07:05:01 77647;2026-05-22 07:06:01 77683.1;2026-05-22 07:07:02 77688.7;2026-05-22 07:08:01 77694.7;2026-05-22 07:09:01 77700.3;2026-05-22 07:10:02 77706.4;2026-05-22 07:11:02 77681.5;2026-05-22 07:12:01 77681.5;2026-05-22 07:13:01 77691.7;2026-05-22 07:14:02 77687.4;2026-05-22 07:15:02 77697.2;2026-05-22 07:16:02 77697.2;2026-05-22 07:17:01 77697.2;2026-05-22 07:18:01 77687.5;2026-05-22 07:19:01 77687.5;2026-05-22 07:20:02 77672.5;2026-05-22 07:21:02 77662;2026-05-22 07:22:01 77651.6;2026-05-22 07:23:01 77603;2026-05-22 07:24:01 77575.5;2026-05-22 07:25:02 77594.8;2026-05-22 07:26:02 77601.7;2026-05-22 07:27:02 77586.3;2026-05-22 07:28:01 77591.6;2026-05-22 07:29:01 77602.4;2026-05-22 07:30:01 77637.3;2026-05-22 07:31:01 77615.5;2026-05-22 07:32:02 77611.6;2026-05-22 07:33:02 77589.8;2026-05-22 07:34:01 77602.5;2026-05-22 07:35:01 77583.2;2026-05-22 07:36:01 77618.4;2026-05-22 07:37:01 77611.5;2026-05-22 07:38:02 77583.2;2026-05-22 07:39:01 77594.4;2026-05-22 07:40:02 77543.5;2026-05-22 07:41:02 77580.9;2026-05-22 07:42:01 77613.3;2026-05-22 07:43:01 77591.4;2026-05-22 07:44:01 77591.4;2026-05-22 07:45:02 77593;2026-05-22 07:46:01 77598;2026-05-22 07:47:02 77594;2026-05-22 07:48:02 77618;2026-05-22 07:49:01 77640.7;2026-05-22 07:50:01 77658;2026-05-22 07:51:01 77669.9;2026-05-22 07:52:01 77666.4;2026-05-22 07:53:02 77638;2026-05-22 07:54:01 77622.4;2026-05-22 07:55:02 77599.5;2026-05-22 07:56:01 77562;2026-05-22 07:57:01 77500.5;2026-05-22 07:58:01 77489.5;2026-05-22 07:59:02 77489;2026-05-22 08:00:03 77467.2;2026-05-22 08:01:02 77453;2026-05-22 08:02:02 77512;2026-05-22 08:03:01 77512.4;2026-05-22 08:04:01 77520.8;2026-05-22 08:05:01 77490.4;2026-05-22 08:06:01 77498.9;2026-05-22 08:07:01 77440.6;2026-05-22 08:08:01 77449.1;2026-05-22 08:09:02 77471.9;2026-05-22 08:10:02 77471.9;2026-05-22 08:11:01 77471.9;2026-05-22 08:12:02 77487.1;2026-05-22 08:13:02 77489.5;2026-05-22 08:14:01 77490;2026-05-22 08:15:02 77462.9;2026-05-22 08:16:01 77480.4;2026-05-22 08:17:02 77468.9;2026-05-22 08:18:02 77440.9;2026-05-22 08:19:01 77442.1;2026-05-22 08:20:02 77455.7;2026-05-22 08:21:01 77466.1;2026-05-22 08:22:02 77442.8;2026-05-22 08:23:02 77449.3;2026-05-22 08:24:01 77430.9;2026-05-22 08:25:02 77438.2;2026-05-22 08:26:01 77444;2026-05-22 08:27:02 77429;2026-05-22 08:28:02 77417.7;2026-05-22 08:29:01 77466.3;2026-05-22 08:30:01 77430.9;2026-05-22 08:31:02 77429.5;2026-05-22 08:32:02 77423.9;2026-05-22 08:33:01 77416.2;2026-05-22 08:34:01 77434.5;2026-05-22 08:35:01 77411.4;2026-05-22 08:36:01 77413.4;2026-05-22 08:37:01 77413.4;2026-05-22 08:38:02 77413.4;2026-05-22 08:39:02 77416.7;2026-05-22 08:40:02 77416.7;2026-05-22 08:41:02 77430.9;2026-05-22 08:42:02 77412.7;2026-05-22 08:43:01 77412;2026-05-22 08:44:01 77481.4;2026-05-22 08:45:01 77443;2026-05-22 08:46:02 77490.5;2026-05-22 08:47:02 77493.3;2026-05-22 08:48:01 77515;2026-05-22 08:49:01 77501;2026-05-22 08:50:02 77485.1;2026-05-22 08:51:02 77500.4;2026-05-22 08:52:01 77481.2;2026-05-22 08:53:01 77460.1;2026-05-22 08:54:02 77452.9;2026-05-22 08:55:02 77421.1;2026-05-22 08:56:01 77383.1;2026-05-22 08:57:01 77434.6;2026-05-22 08:58:02 77423.4;2026-05-22 08:59:01 77426.7;2026-05-22 09:00:02 77398.8;2026-05-22 09:01:02 77347.4;2026-05-22 09:02:01 77292.3;2026-05-22 09:03:01 77335.2;2026-05-22 09:04:01 77347.4;2026-05-22 09:05:02 77349;2026-05-22 09:06:02 77350.7;2026-05-22 09:07:02 77293.7;2026-05-22 09:08:01 77311.6;2026-05-22 09:09:01 77317.4;2026-05-22 09:10:01 77347.3;2026-05-22 09:11:01 77378.4;2026-05-22 09:12:01 77389.9;2026-05-22 09:13:01 77389.9;2026-05-22 09:14:02 77375;2026-05-22 09:15:02 77408;2026-05-22 09:16:01 77415.8;2026-05-22 09:17:02 77462;2026-05-22 09:18:01 77485.5;2026-05-22 09:19:01 77505;2026-05-22 09:20:01 77500.6;2026-05-22 09:21:02 77474;2026-05-22 09:22:01 77490.1;2026-05-22 09:23:01 77471;2026-05-22 09:24:02 77460.2;2026-05-22 09:25:02 77476.2;2026-05-22 09:26:01 77475.6;2026-05-22 09:27:02 77503;2026-05-22 09:28:01 77509;2026-05-22 09:29:01 77509;2026-05-22 09:30:02 77543.4;2026-05-22 09:31:01 77502.4;2026-05-22 09:32:01 77498.1;2026-05-22 09:33:02 77477.4;2026-05-22 09:34:01 77470;2026-05-22 09:35:01 77468.9;2026-05-22 09:36:01 77450;2026-05-22 09:37:01 77477.8;2026-05-22 09:38:02 77485.7;2026-05-22 09:39:01 77465.8;2026-05-22 09:40:01 77510.6;2026-05-22 09:41:01 77503.8;2026-05-22 09:42:02 77502.5;2026-05-22 09:43:01 77502;2026-05-22 09:44:01 77479;2026-05-22 09:45:01 77438;2026-05-22 09:46:01 77441;2026-05-22 09:47:02 77434.1;2026-05-22 09:48:02 77458.3;2026-05-22 09:49:01 77458.2;2026-05-22 09:50:02 77458.3;2026-05-22 09:51:02 77458.3;2026-05-22 09:52:01 77458.3;2026-05-22 09:53:02 77430.9;2026-05-22 09:54:01 77432.8;2026-05-22 09:55:02 77420.6;2026-05-22 09:56:02 77431.7;2026-05-22 09:57:01 77426.6;2026-05-22 09:58:01 77400;2026-05-22 09:59:02 77408.1;2026-05-22 10:00:02 77459.2;2026-05-22 10:01:02 77444.8;2026-05-22 10:02:01 77463.1;2026-05-22 10:03:01 77456;2026-05-22 10:04:02 77430.9;2026-05-22 10:05:02 77393.5;2026-05-22 10:06:02 77367.9;2026-05-22 10:07:02 77369.6;2026-05-22 10:08:01 77402.3;2026-05-22 10:09:01 77391.2;2026-05-22 10:10:02 77429.4;2026-05-22 10:11:01 77424.9;2026-05-22 10:12:02 77417;2026-05-22 10:13:01 77417;2026-05-22 10:14:01 77404.8;2026-05-22 10:15:02 77506;2026-05-22 10:16:02 77503.7;2026-05-22 10:17:01 77522.4;2026-05-22 10:18:01 77534.4;2026-05-22 10:19:02 77512;2026-05-22 10:20:02 77528.4;2026-05-22 10:21:01 77468;2026-05-22 10:22:01 77485;2026-05-22 10:23:02 77485;2026-05-22 10:24:02 77500.3;2026-05-22 10:25:02 77505;2026-05-22 10:26:01 77502.4;2026-05-22 10:27:01 77471.2;2026-05-22 10:28:01 77455.9;2026-05-22 10:29:02 77490.5;2026-05-22 10:30:02 77495.5;2026-05-22 10:31:01 77486.1;2026-05-22 10:32:02 77469.3;2026-05-22 10:33:01 77459.6;2026-05-22 10:34:01 77344.7;2026-05-22 10:35:02 77271.6;2026-05-22 10:36:02 77333.8;2026-05-22 10:37:01 77334.2;2026-05-22 10:38:01 77346.3;2026-05-22 10:39:01 77303.6;2026-05-22 10:40:02 77276.4;2026-05-22 10:41:02 77309.4;2026-05-22 10:42:02 77314.6;2026-05-22 10:43:01 77328.4;2026-05-22 10:44:01 77324.4;2026-05-22 10:45:02 77338;2026-05-22 10:46:02 77338;2026-05-22 10:47:01 77346.5;2026-05-22 10:48:02 77334;2026-05-22 10:49:01 77324;2026-05-22 10:50:02 77310.1;2026-05-22 10:51:01 77310.1;2026-05-22 10:52:01 77355.6;2026-05-22 10:53:02 77324.3;2026-05-22 10:54:02 77326.7;2026-05-22 10:55:02 77319;2026-05-22 10:56:01 77329;2026-05-22 10:57:01 77322.2;2026-05-22 10:58:02 77287.5;2026-05-22 10:59:02 77251.2;2026-05-22 11:00:02 77242.6;2026-05-22 11:01:02 77243;2026-05-22 11:02:01 77263.7;2026-05-22 11:03:01 77292;2026-05-22 11:04:02 77289.5;2026-05-22 11:05:02 77284.1;2026-05-22 11:06:02 77241.1;2026-05-22 11:07:01 77207.5;2026-05-22 11:08:01 77238.3;2026-05-22 11:09:02 77235.6;2026-05-22 11:10:02 77250.8;2026-05-22 11:11:02 77238.2;2026-05-22 11:12:01 77238.8;2026-05-22 11:13:01 77228.3;2026-05-22 11:14:01 77207.7;2026-05-22 11:15:03 77214;2026-05-22 11:16:02 77236.3;2026-05-22 11:17:01 77214.6;2026-05-22 11:18:02 77224.7;2026-05-22 11:19:01 77245.8;2026-05-22 11:20:01 77237.9;2026-05-22 11:21:01 77290.5;2026-05-22 11:22:01 77306;2026-05-22 11:23:02 77290.5;2026-05-22 11:24:01 77303.2;2026-05-22 11:25:02 77290.7;2026-05-22 11:26:02 77300.5;2026-05-22 11:27:02 77305.9;2026-05-22 11:28:01 77282.3;2026-05-22 11:29:01 77266;2026-05-22 11:30:01 77258.7;2026-05-22 11:31:01 77223.7;2026-05-22 11:32:01 77223.7;2026-05-22 11:33:02 77220.3;2026-05-22 11:34:02 77226.2;2026-05-22 11:35:01 77207.4;2026-05-22 11:36:01 77230;2026-05-22 11:37:01 77249.4;2026-05-22 11:38:02 77277.3;2026-05-22 11:39:01 77277.3;2026-05-22 11:40:02 77300;2026-05-22 11:41:02 77315.8;2026-05-22 11:42:01 77314.5;2026-05-22 11:43:01 77315.8;2026-05-22 11:44:02 77315.9;2026-05-22 11:45:02 77307.5;2026-05-22 11:46:01 77278.7;2026-05-22 11:47:02 77281;2026-05-22 11:48:01 77281;2026-05-22 11:49:01 77309.7;2026-05-22 11:50:02 77321.8;2026-05-22 11:51:02 77360;2026-05-22 11:52:01 77355.1;2026-05-22 11:53:01 77342.2;2026-05-22 11:54:02 77340.4;2026-05-22 11:55:02 77344.7;2026-05-22 11:56:02 77341.3;2026-05-22 11:57:01 77327.3;2026-05-22 11:58:01 77307.1;2026-05-22 11:59:02 77307.1;2026-05-22 12:00:02 77300;2026-05-22 12:01:02 77317.6;2026-05-22 12:02:01 77327.3;2026-05-22 12:03:01 77306.4;2026-05-22 12:04:02 77296.9;2026-05-22 12:05:02 77327.1;2026-05-22 12:06:02 77338.6;2026-05-22 12:07:02 77331.9;2026-05-22 12:08:01 77344.9;2026-05-22 12:09:01 77338.7;2026-05-22 12:10:02 77327.3;2026-05-22 12:11:02 77336.2;2026-05-22 12:12:02 77336.2;2026-05-22 12:13:01 77335;2026-05-22 12:14:01 77306.7;2026-05-22 12:15:02 77286.6;2026-05-22 12:16:01 77261.7;2026-05-22 12:17:01 77276;2026-05-22 12:18:01 77293.7;2026-05-22 12:19:02 77276;2026-05-22 12:20:02 77272.1;2026-05-22 12:21:01 77273;2026-05-22 12:22:01 77316.5;2026-05-22 12:23:02 77313.1;2026-05-22 12:24:02 77328.8;2026-05-22 12:25:02 77335.7;2026-05-22 12:26:02 77334.5;2026-05-22 12:27:02 77345.8;2026-05-22 12:28:01 77336.5;2026-05-22 12:29:01 77347.2;2026-05-22 12:30:02 77354.4;2026-05-22 12:31:01 77325.6;2026-05-22 12:32:02 77335.7;2026-05-22 12:33:01 77350.5;2026-05-22 12:34:02 77344.4;2026-05-22 12:35:01 77335.7;2026-05-22 12:36:01 77315.2;2026-05-22 12:37:01 77319.8;2026-05-22 12:38:01 77319.8;2026-05-22 12:39:02 77333.5;2026-05-22 12:40:02 77329.6;2026-05-22 12:41:02 77329.6;2026-05-22 12:42:01 77336.8;2026-05-22 12:43:01 77333.2;2026-05-22 12:44:02 77336.1;2026-05-22 12:45:01 77333.2;2026-05-22 12:46:02 77338.2;2026-05-22 12:47:01 77327.5;2026-05-22 12:48:01 77321.7;2026-05-22 12:49:02 77326.2;2026-05-22 12:50:02 77314.8;2026-05-22 12:51:02 77313.2;2026-05-22 12:52:01 77313.2;2026-05-22 12:53:02 77313.2;2026-05-22 12:54:02 77299.3;2026-05-22 12:55:02 77283.5;2026-05-22 12:56:01 77311.1;2026-05-22 12:57:01 77311.1;2026-05-22 12:58:02 77311.1;2026-05-22 12:59:01 77320;2026-05-22 13:00:02 77329.6;2026-05-22 13:01:01 77327.2;2026-05-22 13:02:01 77327.8;2026-05-22 13:03:01 77353.7;2026-05-22 13:04:02 77333.9;2026-05-22 13:05:02 77301.5;2026-05-22 13:06:01 77301.5;2026-05-22 13:07:02 77292.3;2026-05-22 13:08:01 77316;2026-05-22 13:09:01 77319.5;2026-05-22 13:10:02 77303.6;2026-05-22 13:11:02 77316.8;2026-05-22 13:12:01 77318.4;2026-05-22 13:13:01 77318.4;2026-05-22 13:14:02 77303.8;2026-05-22 13:15:02 77256.6;2026-05-22 13:16:01 77257.1;2026-05-22 13:17:02 77261;2026-05-22 13:18:01 77242;2026-05-22 13:19:01 77213.3;2026-05-22 13:20:01 77250.7;2026-05-22 13:21:01 77238.2;2026-05-22 13:22:01 77238.2;2026-05-22 13:23:02 77251.8;2026-05-22 13:24:01 77251.8;2026-05-22 13:25:02 77264.4;2026-05-22 13:26:02 77300.8;2026-05-22 13:27:01 77335.5;2026-05-22 13:28:01 77315.2;2026-05-22 13:29:02 77315.2;2026-05-22 13:30:02 77336.2;2026-05-22 13:31:01 77334.2;2026-05-22 13:32:01 77327.4;2026-05-22 13:33:01 77304.1;2026-05-22 13:34:02 77309.7;2026-05-22 13:35:02 77328.3;2026-05-22 13:36:01 77343.3;2026-05-22 13:37:01 77345.4;2026-05-22 13:38:01 77338.7;2026-05-22 13:39:01 77348;2026-05-22 13:40:02 77341.6;2026-05-22 13:41:02 77333.9;2026-05-22 13:42:01 77341.6;2026-05-22 13:43:01 77341.6;2026-05-22 13:44:01 77343.9;2026-05-22 13:45:02 77330.9;2026-05-22 13:46:01 77337.7;2026-05-22 13:47:01 77376.5;2026-05-22 13:48:01 77419.6;2026-05-22 13:49:02 77413;2026-05-22 13:50:02 77430.5;2026-05-22 13:51:02 77407.1;2026-05-22 13:52:01 77430.5;2026-05-22 13:53:01 77411.7;2026-05-22 13:54:02 77404.3;2026-05-22 13:55:02 77392.7;2026-05-22 13:56:01 77392.7;2026-05-22 13:57:01 77396.8;2026-05-22 13:58:01 77410;2026-05-22 13:59:02 77428.8;2026-05-22 14:00:03 77399.9;2026-05-22 14:01:01 77421.6;2026-05-22 14:02:02 77436.4;2026-05-22 14:03:02 77446;2026-05-22 14:04:01 77431.1;2026-05-22 14:05:01 77423.4;2026-05-22 14:06:01 77443.7;2026-05-22 14:07:01 77445.8;2026-05-22 14:08:02 77441.5;2026-05-22 14:09:01 77439.8;2026-05-22 14:10:01 77446.4;2026-05-22 14:11:01 77430.9;2026-05-22 14:12:01 77528.8;2026-05-22 14:13:01 77527.9;2026-05-22 14:14:02 77544;2026-05-22 14:15:02 77555.6;2026-05-22 14:16:01 77512.3;2026-05-22 14:17:01 77483.4;2026-05-22 14:18:02 77497.1;2026-05-22 14:19:01 77539.1;2026-05-22 14:20:02 77538;2026-05-22 14:21:02 77504.1;2026-05-22 14:22:01 77445.9;2026-05-22 14:23:01 77442.7;2026-05-22 14:24:01 77473.5;2026-05-22 14:25:02 77470.7;2026-05-22 14:26:02 77430.9;2026-05-22 14:27:01 77418;2026-05-22 14:28:01 77413.3;2026-05-22 14:29:02 77432.2;2026-05-22 14:30:02 77413.3;2026-05-22 14:31:01 77428.1;2026-05-22 14:32:01 77413.4;2026-05-22 14:33:02 77462.8;2026-05-22 14:34:01 77450.3;2026-05-22 14:35:01 77453.3;2026-05-22 14:36:01 77437.8;2026-05-22 14:37:01 77450.5;2026-05-22 14:38:02 77453.3;2026-05-22 14:39:01 77453.3;2026-05-22 14:40:01 77436.1;2026-05-22 14:41:01 77453.3;2026-05-22 14:42:02 77444.5;2026-05-22 14:43:01 77411.5;2026-05-22 14:44:01 77424.9;2026-05-22 14:45:01 77450.9;2026-05-22 14:46:01 77450.9;2026-05-22 14:47:02 77463.4;2026-05-22 14:48:01 77470;2026-05-22 14:49:01 77478.2;2026-05-22 14:50:02 77478.2;2026-05-22 14:51:01 77500;2026-05-22 14:52:02 77515.4;2026-05-22 14:53:01 77515.4;2026-05-22 14:54:01 77520.2;2026-05-22 14:55:02 77456.2;2026-05-22 14:56:02 77458.7;2026-05-22 14:57:01 77491.7;2026-05-22 14:58:01 77488.3;2026-05-22 14:59:02 77534.4;2026-05-22 15:00:02 77493.3;2026-05-22 15:01:01 77489.8;2026-05-22 15:02:02 77470.4;2026-05-22 15:03:02 77489;2026-05-22 15:04:02 77483.3;2026-05-22 15:05:02 77464.1;2026-05-22 15:06:02 77466.4;2026-05-22 15:07:01 77479.3;2026-05-22 15:08:01 77479.3;2026-05-22 15:09:01 77520;2026-05-22 15:10:02 77547.6;2026-05-22 15:11:02 77534.4;2026-05-22 15:12:01 77524.3;2026-05-22 15:13:01 77483.5;2026-05-22 15:14:02 77493.1;2026-05-22 15:15:02 77521.1;2026-05-22 15:16:01 77524.9;2026-05-22 15:17:01 77511.3;2026-05-22 15:18:01 77514.6;2026-05-22 15:19:02 77473.7;2026-05-22 15:20:02 77480.6;2026-05-22 15:21:01 77430.9;2026-05-22 15:22:01 77401;2026-05-22 15:23:01 77395.5;2026-05-22 15:24:02 77388;2026-05-22 15:25:02 77364.2;2026-05-22 15:26:01 77361;2026-05-22 15:27:01 77360.5;2026-05-22 15:28:01 77349.5;2026-05-22 15:29:02 77299.8;2026-05-22 15:30:02 77332.1;2026-05-22 15:31:01 77275.8;2026-05-22 15:32:01 77278.8;2026-05-22 15:33:02 77131;2026-05-22 15:34:02 77199.2;2026-05-22 15:35:02 77232.7;2026-05-22 15:36:01 77207.3;2026-05-22 15:37:01 77229.8;2026-05-22 15:38:02 77273.8;2026-05-22 15:39:01 77264.5;2026-05-22 15:40:01 77287.2;2026-05-22 15:41:01 77276.8;2026-05-22 15:42:01 77190;2026-05-22 15:43:02 77182.2;2026-05-22 15:44:01 77203.3;2026-05-22 15:45:01 77275.8;2026-05-22 15:46:01 77278;2026-05-22 15:47:02 77257;2026-05-22 15:48:01 77162.3;2026-05-22 15:49:01 77231.7;2026-05-22 15:50:02 77187.2;2026-05-22 15:51:02 77224.7;2026-05-22 15:52:01 77198.2;2026-05-22 15:53:01 77232.5;2026-05-22 15:54:02 77236.2;2026-05-22 15:55:02 77232.9;2026-05-22 15:56:02 77231;2026-05-22 15:57:01 77223.5;2026-05-22 15:58:01 77249.9;2026-05-22 15:59:02 77218.4;2026-05-22 16:00:02 77190;2026-05-22 16:01:01 77180.7;2026-05-22 16:02:01 77199.3;2026-05-22 16:03:02 77169.8;2026-05-22 16:04:02 77120.1;2026-05-22 16:05:02 77113.1;2026-05-22 16:06:02 77060.1;2026-05-22 16:07:01 77031.2;2026-05-22 16:08:01 77071.2;2026-05-22 16:09:02 77090;2026-05-22 16:10:02 77065;2026-05-22 16:11:01 77098.8;2026-05-22 16:12:01 77122.9;2026-05-22 16:13:02 77046.5;2026-05-22 16:14:02 77058.5;2026-05-22 16:15:02 77061.8;2026-05-22 16:16:01 77037;2026-05-22 16:17:01 77021.2;2026-05-22 16:18:02 76963.3;2026-05-22 16:19:02 76922;2026-05-22 16:20:02 76929.9;2026-05-22 16:21:02 76892.6;2026-05-22 16:22:01 76848;2026-05-22 16:23:01 76800;2026-05-22 16:24:02 76811.3;2026-05-22 16:25:02 76849.5;2026-05-22 16:26:01 76855;2026-05-22 16:27:02 76894.8;2026-05-22 16:28:01 76876;2026-05-22 16:29:01 76857.6;2026-05-22 16:30:01 76813.4;2026-05-22 16:31:01 76853.9;2026-05-22 16:32:01 76806.7;2026-05-22 16:33:02 76823.9;2026-05-22 16:34:02 76836.3;2026-05-22 16:35:02 76833.9;2026-05-22 16:36:02 76828.2;2026-05-22 16:37:01 76810.5;2026-05-22 16:38:01 76792;2026-05-22 16:39:01 76813.5;2026-05-22 16:40:02 76793;2026-05-22 16:41:02 76794.2;2026-05-22 16:42:02 76790;2026-05-22 16:43:01 76805.9;2026-05-22 16:44:01 76826.5;2026-05-22 16:45:01 76829.6;2026-05-22 16:46:01 76839.1;2026-05-22 16:47:01 76829.2;2026-05-22 16:48:02 76842.9;2026-05-22 16:49:02 76792.5;2026-05-22 16:50:02 76775.2;2026-05-22 16:51:02 76778.7;2026-05-22 16:52:01 76784;2026-05-22 16:53:01 76809.4;2026-05-22 16:54:01 76792.8;2026-05-22 16:55:02 76823;2026-05-22 16:56:01 76837.8;2026-05-22 16:57:01 76807.5;2026-05-22 16:58:01 76776.8;2026-05-22 16:59:02 76751;2026-05-22 17:00:02 76705.8;2026-05-22 17:01:02 76768.9;2026-05-22 17:02:01 76824.8;2026-05-22 17:03:01 76840;2026-05-22 17:04:02 76836.3;2026-05-22 17:05:02 76964;2026-05-22 17:06:02 76901.3;2026-05-22 17:07:01 76932.3;2026-05-22 17:08:01 76881.8;2026-05-22 17:09:02 76885;2026-05-22 17:10:02 76885;2026-05-22 17:11:02 76838;2026-05-22 17:12:01 76832.9;2026-05-22 17:13:01 76791.1;2026-05-22 17:14:02 76780;2026-05-22 17:15:02 76827.7;2026-05-22 17:16:01 76839.4;2026-05-22 17:17:01 76832.8;2026-05-22 17:18:01 76836.4;2026-05-22 17:19:02 76845;2026-05-22 17:20:02 76850;2026-05-22 17:21:02 76823;2026-05-22 17:22:02 76742;2026-05-22 17:23:01 76646.5;2026-05-22 17:24:01 76628;2026-05-22 17:25:01 76661.4;2026-05-22 17:26:01 76713.8;2026-05-22 17:27:01 76798.4;2026-05-22 17:28:01 76836.5;2026-05-22 17:29:02 76903.2;2026-05-22 17:30:02 76959.6;2026-05-22 17:31:02 76956.8;2026-05-22 17:32:02 77000;2026-05-22 17:33:01 76951;2026-05-22 17:34:01 76925.1;2026-05-22 17:35:01 76930.6;2026-05-22 17:36:01 76935;2026-05-22 17:37:01 76841.7;2026-05-22 17:38:01 76776.5;2026-05-22 17:39:02 76715.9;2026-05-22 17:40:02 76667.6;2026-05-22 17:41:02 76657.3;2026-05-22 17:42:01 76694.3;2026-05-22 17:43:01 76689.3;2026-05-22 17:44:01 76720;2026-05-22 17:45:02 76725.2;2026-05-22 17:46:02 76727.6;2026-05-22 17:47:01 76755;2026-05-22 17:48:01 76700;2026-05-22 17:49:01 76715;2026-05-22 17:50:02 76700;2026-05-22 17:51:02 76775;2026-05-22 17:52:02 76768.2;2026-05-22 17:53:01 76776.7;2026-05-22 17:54:01 76787.7;2026-05-22 17:55:02 76794.2;2026-05-22 17:56:02 76806.5;2026-05-22 17:57:02 76799.8;2026-05-22 17:58:02 76797.1;2026-05-22 17:59:01 76790.6;2026-05-22 18:00:02 76799.4;2026-05-22 18:01:01 76860;2026-05-22 18:02:02 76880.4;2026-05-22 18:03:02 76884.7;2026-05-22 18:04:01 76872.9;2026-05-22 18:05:02 76804.9;2026-05-22 18:06:02 76810.9;2026-05-22 18:07:02 76794;2026-05-22 18:08:01 76786.2;2026-05-22 18:09:01 76800.1;2026-05-22 18:10:02 76794.5;2026-05-22 18:11:01 76825.6;2026-05-22 18:12:01 76856.4;2026-05-22 18:13:01 76857.6;2026-05-22 18:14:02 76873;2026-05-22 18:15:02 76809.4;2026-05-22 18:16:02 76845.1;2026-05-22 18:17:01 76873.5;2026-05-22 18:18:01 76859.4;2026-05-22 18:19:01 76832;2026-05-22 18:20:01 76897.5;2026-05-22 18:21:01 76941.5;2026-05-22 18:22:01 76919;2026-05-22 18:23:01 76877.6;2026-05-22 18:24:02 76846.9;2026-05-22 18:25:02 76867.4;2026-05-22 18:26:02 76879.2;2026-05-22 18:27:02 76897.4;2026-05-22 18:28:01 76913.1;2026-05-22 18:29:01 76938.7;2026-05-22 18:30:02 76959.7;2026-05-22 18:31:01 76964;2026-05-22 18:32:01 76956.6;2026-05-22 18:33:01 76925.6;2026-05-22 18:34:02 76910.3;2026-05-22 18:35:02 76880.2;2026-05-22 18:36:02 76888.9;2026-05-22 18:37:01 76942;2026-05-22 18:38:02 76943.1;2026-05-22 18:39:02 76900;2026-05-22 18:40:02 76913;2026-05-22 18:41:01 76928.7;2026-05-22 18:42:02 76924.3;2026-05-22 18:43:01 76898.4;2026-05-22 18:44:01 76897.8;2026-05-22 18:45:02 76905.6;2026-05-22 18:46:01 76949.8;2026-05-22 18:47:01 76940;2026-05-22 18:48:01 76946.5;2026-05-22 18:49:02 76966.3;2026-05-22 18:50:02 76977;2026-05-22 18:51:01 76990.9;2026-05-22 18:52:01 76987.5;2026-05-22 18:53:02 77000;2026-05-22 18:54:01 76999.5;2026-05-22 18:55:01 77003.5;2026-05-22 18:56:01 76955.8;2026-05-22 18:57:01 76966;2026-05-22 18:58:02 76966.8;2026-05-22 18:59:01 76950.7;2026-05-22 19:00:01 76992.8;2026-05-22 19:01:01 76963.7;2026-05-22 19:02:02 76974;2026-05-22 19:03:01 76981.1;2026-05-22 19:04:01 76991.1;2026-05-22 19:05:02 76895.2;2026-05-22 19:07:01 76942;2026-05-22 19:08:02 76946.2;2026-05-22 19:09:02 76948.7;2026-05-22 19:10:02 76944.9;2026-05-22 19:11:02 76969.7;2026-05-22 19:12:02 76945.2;2026-05-22 19:13:01 76966.6;2026-05-22 19:14:02 76966.6;2026-05-22 19:15:02 76985.3;2026-05-22 19:16:01 76979.9;2026-05-22 19:17:01 76930.4;2026-05-22 19:18:01 76918.6;2026-05-22 19:19:02 76819.1;2026-05-22 19:20:02 76875.5;2026-05-22 19:21:02 76872.5;2026-05-22 19:22:01 76866.7;2026-05-22 19:23:02 76801.3;2026-05-22 19:24:01 76829.6;2026-05-22 19:25:02 76848.6;2026-05-22 19:26:01 76841.2;2026-05-22 19:27:01 76852.6;2026-05-22 19:28:02 76978.4;2026-05-22 19:29:01 77060.1;2026-05-22 19:30:02 76993.2;2026-05-22 19:31:01 76971.1;2026-05-22 19:32:02 76943.3;2026-05-22 19:33:01 76943.3;2026-05-22 19:34:01 76975.2;2026-05-22 19:35:02 76981.3;2026-05-22 19:36:02 76951.9;2026-05-22 19:37:01 76974.3;2026-05-22 19:38:01 76970.4;2026-05-22 19:39:02 77007;2026-05-22 19:40:02 77010.9;2026-05-22 19:41:01 77001.2;2026-05-22 19:42:01 76990.2;2026-05-22 19:43:02 76996.9;2026-05-22 19:44:02 76970;2026-05-22 19:45:02 76931.2;2026-05-22 19:46:02 76898.3;2026-05-22 19:47:01 76903.7;2026-05-22 19:48:01 76852;2026-05-22 19:49:02 76809.4;2026-05-22 19:50:02 76793.7;2026-05-22 19:51:01 76813;2026-05-22 19:52:01 76800.5;2026-05-22 19:53:02 76811;2026-05-22 19:54:01 76806.9;2026-05-22 19:55:01 76800;2026-05-22 19:56:01 76777;2026-05-22 19:57:01 76777;2026-05-22 19:58:02 76760.2;2026-05-22 19:59:01 76750;2026-05-22 20:00:02 76750;2026-05-22 20:01:02 76770;2026-05-22 20:02:01 76789.2;2026-05-22 20:03:01 76783.7;2026-05-22 20:04:02 76720.2;2026-05-22 20:05:02 76750.3;2026-05-22 20:06:02 76752;2026-05-22 20:07:01 76764.4;2026-05-22 20:08:02 76741.4;2026-05-22 20:09:01 76729.9;2026-05-22 20:10:02 76756.6;2026-05-22 20:11:01 76767.9;2026-05-22 20:12:01 76755.6;2026-05-22 20:13:02 76789.2;2026-05-22 20:14:01 76811.4;2026-05-22 20:15:02 76809.4;2026-05-22 20:16:02 76857.1;2026-05-22 20:17:01 76867.2;2026-05-22 20:18:01 76863.5;2026-05-22 20:19:02 76865.2;2026-05-22 20:20:02 76867;2026-05-22 20:21:01 76888.7;2026-05-22 20:22:01 76894.5;2026-05-22 20:23:02 76882.5;2026-05-22 20:24:01 76888.4;2026-05-22 20:25:01 76888.4;2026-05-22 20:26:01 76871.2;2026-05-22 20:27:01 76857.4;2026-05-22 20:28:02 76809.4;2026-05-22 20:29:01 76806.6;2026-05-22 20:30:02 76758;2026-05-22 20:31:01 76774.8;2026-05-22 20:32:01 76781.3;2026-05-22 20:33:02 76751.9;2026-05-22 20:34:01 76754.6;2026-05-22 20:35:01 76714.6;2026-05-22 20:36:01 76694.2;2026-05-22 20:37:01 76638.2;2026-05-22 20:38:02 76667.5;2026-05-22 20:39:01 76711.2;2026-05-22 20:40:01 76691.9;2026-05-22 20:41:02 76667.9;2026-05-22 20:42:01 76655.1;2026-05-22 20:43:01 76628.3;2026-05-22 20:44:02 76588;2026-05-22 20:45:02 76123.1;2026-05-22 20:46:01 76222.2;2026-05-22 20:47:02 76327.4;2026-05-22 20:48:01 76382.6;2026-05-22 20:49:01 76347;2026-05-22 20:50:02 76395.1;2026-05-22 20:51:02 76428.6;2026-05-22 20:52:01 76460.1;2026-05-22 20:53:01 76510.3;2026-05-22 20:54:02 76555;2026-05-22 20:55:02 76576.4;2026-05-22 20:56:02 76557.6;2026-05-22 20:57:01 76517.9;2026-05-22 20:58:02 76509.7;2026-05-22 20:59:02 76542.2;2026-05-22 21:00:02 76517.5;2026-05-22 21:01:02 76560;2026-05-22 21:02:01 76447.2;2026-05-22 21:03:01 76416;2026-05-22 21:04:02 76385.8;2026-05-22 21:05:02 76395.1;2026-05-22 21:06:02 76368.7;2026-05-22 21:07:01 76331.2;2026-05-22 21:08:01 76276.8;2026-05-22 21:09:02 76244.4;2026-05-22 21:10:02 76262.3;2026-05-22 21:11:02 76299.7;2026-05-22 21:12:01 76278.4;2026-05-22 21:13:01 76224.4;2026-05-22 21:14:01 76241.9;2026-05-22 21:15:02 76328.1;2026-05-22 21:16:02 76262.5;2026-05-22 21:17:01 76297.2;2026-05-22 21:18:01 76340;2026-05-22 21:19:02 76358.7;2026-05-22 21:20:02 76362.8;2026-05-22 21:21:02 76365.9;2026-05-22 21:22:01 76376.6;2026-05-22 21:23:01 76405;2026-05-22 21:24:02 76372;2026-05-22 21:25:02 76374.1;2026-05-22 21:26:01 76365.9;2026-05-22 21:27:02 76331.5;2026-05-22 21:28:02 76305.5;2026-05-22 21:29:01 76265.4;2026-05-22 21:30:01 75773.8;2026-05-22 21:31:02 75797.8;2026-05-22 21:32:01 75912.4;2026-05-22 21:33:01 75893;2026-05-22 21:34:02 75856;2026-05-22 21:35:02 75836.9;2026-05-22 21:36:01 75943.5;2026-05-22 21:37:01 75888;2026-05-22 21:38:02 75814.8;2026-05-22 21:39:02 75821.1;2026-05-22 21:40:02 75774.6;2026-05-22 21:41:02 75733.3;2026-05-22 21:42:01 75692.9;2026-05-22 21:43:02 75774.6;2026-05-22 21:44:01 75804.1;2026-05-22 21:45:02 75738.4;2026-05-22 21:46:02 75820;2026-05-22 21:47:01 75845.1;2026-05-22 21:48:02 75776;2026-05-22 21:49:02 75717.8;2026-05-22 21:50:02 75765.7;2026-05-22 21:51:02 75794.5;2026-05-22 21:52:01 75870.8;2026-05-22 21:53:02 75844.7;2026-05-22 21:54:01 75896.5;2026-05-22 21:55:01 75911;2026-05-22 21:56:01 75908;2026-05-22 21:57:02 75864.9;2026-05-22 21:58:01 75867.3;2026-05-22 21:59:01 75878.2;2026-05-22 22:00:02 75869.8;2026-05-22 22:01:02 75964.5;2026-05-22 22:02:01 75934.2;2026-05-22 22:03:01 75913.6;2026-05-22 22:04:02 75887.1;2026-05-22 22:05:02 75914;2026-05-22 22:06:02 75971;2026-05-22 22:07:02 75993.1;2026-05-22 22:08:01 75960;2026-05-22 22:09:01 76000;2026-05-22 22:10:02 76000;2026-05-22 22:11:02 75977.3;2026-05-22 22:12:01 75936.5;2026-05-22 22:13:01 75970.9;2026-05-22 22:14:02 75919.3;2026-05-22 22:15:02 75948.4;2026-05-22 22:16:01 75975.2;2026-05-22 22:17:01 75977.3;2026-05-22 22:18:01 75940.5;2026-05-22 22:19:02 75935.3;2026-05-22 22:20:02 75888.2;2026-05-22 22:21:02 75949.3;2026-05-22 22:22:01 75922.3;2026-05-22 22:23:02 75917.8;2026-05-22 22:24:01 75933.8;2026-05-22 22:25:01 75927.4;2026-05-22 22:26:01 75945.9;2026-05-22 22:27:01 75950;2026-05-22 22:28:02 75965;2026-05-22 22:29:01 75972.1;2026-05-22 22:30:01 75944;2026-05-22 22:31:01 75833;2026-05-22 22:32:01 75854.5;2026-05-22 22:33:02 75904.1;2026-05-22 22:34:02 75943.7;2026-05-22 22:35:02 75948.5;2026-05-22 22:36:02 75931.6;2026-05-22 22:37:01 75939.8;2026-05-22 22:38:01 75949.2;2026-05-22 22:39:02 75951.1;2026-05-22 22:40:02 75935.2;2026-05-22 22:41:02 75968.2;2026-05-22 22:42:01 75943.7;2026-05-22 22:43:01 75962.2;2026-05-22 22:44:01 75926.9;2026-05-22 22:45:02 75895.9;2026-05-22 22:46:01 75912;2026-05-22 22:47:02 75949.4;2026-05-22 22:48:02 75979.5;2026-05-22 22:49:01 75988.4;2026-05-22 22:50:01 75990.3;2026-05-22 22:51:01 76012.8;2026-05-22 22:52:01 76060.6;2026-05-22 22:53:02 76042;2026-05-22 22:54:02 76068.4;2026-05-22 22:55:02 76019.8;2026-05-22 22:56:01 75985;2026-05-22 22:57:01 75948.6;2026-05-22 22:58:01 75973.9;2026-05-22 22:59:02 75963.6;2026-05-22 23:00:02 75987.9;2026-05-22 23:01:01 76027.8;2026-05-22 23:02:01 76010.6;2026-05-22 23:03:02 76015.3;2026-05-22 23:04:01 76005.8;2026-05-22 23:05:01 76027.8;2026-05-22 23:06:01 76026;2026-05-22 23:07:01 76006.7;2026-05-22 23:08:02 75999.6;2026-05-22 23:09:02 76015.6;2026-05-22 23:10:02 76019.3;2026-05-22 23:11:02 76021.8;2026-05-22 23:12:01 75996;2026-05-22 23:13:01 75996;2026-05-22 23:14:02 75976.3;2026-05-22 23:15:02 75975;2026-05-22 23:16:02 75990.9;2026-05-22 23:17:02 76023.8;2026-05-22 23:18:01 76035.5;2026-05-22 23:19:02 76036.2;2026-05-22 23:20:02 76029.5;2026-05-22 23:21:02 76016.4;2026-05-22 23:22:01 76027.8;2026-05-22 23:23:01 76035.3;2026-05-22 23:24:02 75990.6;2026-05-22 23:25:02 76027.8;2026-05-22 23:26:01 76015.3;2026-05-22 23:27:01 76007.1;2026-05-22 23:28:02 76027.8;2026-05-22 23:29:02 76032;2026-05-22 23:30:02 76032;2026-05-22 23:31:01 76050.3;2026-05-22 23:32:02 76068.4;2026-05-22 23:33:01 76087.9;2026-05-22 23:34:01 76036;2026-05-22 23:35:02 76050;2026-05-22 23:36:02 76068.4;2026-05-22 23:37:02 76051;2026-05-22 23:38:01 76053;2026-05-22 23:39:02 76039.9;2026-05-22 23:40:02 76051.5;2026-05-22 23:41:01 76029.2;2026-05-22 23:42:01 76010;2026-05-22 23:43:01 75963.5;2026-05-22 23:44:02 75997.8;2026-05-22 23:45:02 76037.3;2026-05-22 23:46:01 76041.9;2026-05-22 23:47:01 76055.5;2026-05-22 23:48:02 76035.7;2026-05-22 23:49:02 76039.8;2026-05-22 23:50:02 76038.9;2026-05-22 23:51:01 76055.8;2026-05-22 23:52:01 76060.4;2026-05-22 23:53:02 76021.9;2026-05-22 23:54:01 76042.3;2026-05-22 23:55:02 76027.8;2026-05-22 23:56:01 76009.1;2026-05-22 23:57:01 75978.8;2026-05-22 23:58:02 75978.8;2026-05-22 23:59:02 75978.8;2026-05-23 00:00:02 75978.8;2026-05-23 00:01:01 75969;2026-05-23 00:02:01 75956.5;2026-05-23 00:03:02 75900;2026-05-23 00:04:02 75907.3;2026-05-23 00:05:02 75883.2;2026-05-23 00:06:02 75922.2;2026-05-23 00:07:01 75893.2;2026-05-23 00:08:02 75887.5;2026-05-23 00:09:01 75901.5;2026-05-23 00:10:02 75870;2026-05-23 00:11:02 75884.4;2026-05-23 00:12:01 75882.7;2026-05-23 00:13:02 75894.3;2026-05-23 00:14:01 75915.4;2026-05-23 00:15:02 75883;2026-05-23 00:16:02 75882;2026-05-23 00:17:01 75858.5;2026-05-23 00:18:02 75850.9;2026-05-23 00:19:02 75822.4;2026-05-23 00:20:02 75800;2026-05-23 00:21:01 75803;2026-05-23 00:22:01 75802.2;2026-05-23 00:23:02 75796.9;2026-05-23 00:24:01 75802;2026-05-23 00:25:01 75798.8;2026-05-23 00:26:01 75792.7;2026-05-23 00:27:01 75781.9;2026-05-23 00:28:01 75787.9;2026-05-23 00:29:02 75799.4;2026-05-23 00:30:02 75847.2;2026-05-23 00:31:01 75863.2;2026-05-23 00:32:02 75822.5;2026-05-23 00:33:01 75784.5;2026-05-23 00:34:01 75748.2;2026-05-23 00:35:02 75720;2026-05-23 00:36:02 75736.7;2026-05-23 00:37:01 75722.2;2026-05-23 00:38:01 75739.1;2026-05-23 00:39:02 75731.3;2026-05-23 00:40:02 75707;2026-05-23 00:41:01 75698.6;2026-05-23 00:42:01 75688.7;2026-05-23 00:43:02 75706.5;2026-05-23 00:44:01 75654.6;2026-05-23 00:45:02 75661.1;2026-05-23 00:46:01 75713.1;2026-05-23 00:47:01 75700;2026-05-23 00:48:01 75727;2026-05-23 00:49:02 75746.3;2026-05-23 00:50:02 75754.5;2026-05-23 00:51:01 75739.4;2026-05-23 00:52:01 75752.4;2026-05-23 00:53:02 75748.2;2026-05-23 00:54:01 75736.6;2026-05-23 00:55:02 75729.6;2026-05-23 00:56:02 75745.4;2026-05-23 00:57:01 75737.8;2026-05-23 00:58:01 75744.6;2026-05-23 00:59:02 75751.8;2026-05-23 01:00:02 75788;2026-05-23 01:01:01 75798;2026-05-23 01:02:02 75783.6;2026-05-23 01:03:02 75815.9;2026-05-23 01:04:01 75803.9;2026-05-23 01:05:01 75816.7;2026-05-23 01:06:01 75810;2026-05-23 01:07:01 75800.2;2026-05-23 01:08:02 75826.4;2026-05-23 01:09:01 75845.2;2026-05-23 01:10:02 75874;2026-05-23 01:11:02 75834.8;2026-05-23 01:12:01 75840.8;2026-05-23 01:13:01 75845.8;2026-05-23 01:14:01 75855.8;2026-05-23 01:15:02 75840.9;2026-05-23 01:16:02 75798.2;2026-05-23 01:17:02 75789.5;2026-05-23 01:18:01 75776.1;2026-05-23 01:19:01 75760;2026-05-23 01:20:01 75770.5;2026-05-23 01:21:01 75754.9;2026-05-23 01:22:02 75750;2026-05-23 01:23:01 75749.2;2026-05-23 01:24:01 75783.1;2026-05-23 01:25:01 75740.2;2026-05-23 01:26:01 75748.7;2026-05-23 01:27:01 75750;2026-05-23 01:28:01 75751.6;2026-05-23 01:29:02 75692.2;2026-05-23 01:30:02 75705.3;2026-05-23 01:31:01 75714.3;2026-05-23 01:32:01 75699.8;2026-05-23 01:33:01 75704.2;2026-05-23 01:34:02 75711.2;2026-05-23 01:35:02 75732.7;2026-05-23 01:36:02 75753.5;2026-05-23 01:37:01 75762.1;2026-05-23 01:38:02 75766.4;2026-05-23 01:39:01 75766.4;2026-05-23 01:40:02 75760;2026-05-23 01:41:02 75769.5;2026-05-23 01:42:01 75803.6;2026-05-23 01:43:01 75805.3;2026-05-23 01:44:01 75776.5;2026-05-23 01:45:02 75547.1;2026-05-23 01:46:01 75540.5;2026-05-23 01:47:02 75483.9;2026-05-23 01:48:02 75511.5;2026-05-23 01:49:01 75498.1;2026-05-23 01:50:02 75556.2;2026-05-23 01:51:02 75563;2026-05-23 01:52:01 75581;2026-05-23 01:53:01 75564.9;2026-05-23 01:54:01 75561.4;2026-05-23 01:55:02 75585.3;2026-05-23 01:56:01 75579;2026-05-23 01:57:01 75571.5;2026-05-23 01:58:02 75577.2;2026-05-23 01:59:02 75539.5;2026-05-23 02:00:03 75512;2026-05-23 02:01:01 75535.1;2026-05-23 02:02:01 75579;2026-05-23 02:03:01 75584.5;2026-05-23 02:04:02 75581.3;2026-05-23 02:05:02 75599.5;2026-05-23 02:06:02 75543.2;2026-05-23 02:07:01 75543.2;2026-05-23 02:08:01 75577.1;2026-05-23 02:09:01 75599;2026-05-23 02:10:02 75553;2026-05-23 02:11:01 75570.1;2026-05-23 02:12:01 75531.5;2026-05-23 02:13:02 75462.9;2026-05-23 02:14:02 75462.9;2026-05-23 02:15:02 75472;2026-05-23 02:16:01 75490.9;2026-05-23 02:17:02 75512.4;2026-05-23 02:18:02 75483.9;2026-05-23 02:19:02 75455.6;2026-05-23 02:20:02 75437.9;2026-05-23 02:21:02 75440;2026-05-23 02:22:01 75416.2;2026-05-23 02:23:01 75471.6;2026-05-23 02:24:01 75471.6;2026-05-23 02:25:01 75483.9;2026-05-23 02:26:01 75500;2026-05-23 02:27:01 75429.3;2026-05-23 02:28:02 75462.4;2026-05-23 02:29:02 75478.5;2026-05-23 02:30:02 75430.8;2026-05-23 02:31:01 75438.8;2026-05-23 02:32:01 75353.6;2026-05-23 02:33:01 75379.2;2026-05-23 02:34:02 75407;2026-05-23 02:35:02 75350;2026-05-23 02:36:02 75318.1;2026-05-23 02:37:02 75286.6;2026-05-23 02:38:01 75281.5;2026-05-23 02:39:01 75305.2;2026-05-23 02:40:01 75276.5;2026-05-23 02:41:02 75274.5;2026-05-23 02:42:01 75245.4;2026-05-23 02:43:01 75300;2026-05-23 02:44:01 75283;2026-05-23 02:45:02 75317.8;2026-05-23 02:46:02 75307.8;2026-05-23 02:47:02 75310.5;2026-05-23 02:48:01 75334.9;2026-05-23 02:49:01 75356.7;2026-05-23 02:50:01 75356.4;2026-05-23 02:51:01 75386.4;2026-05-23 02:52:01 75375;2026-05-23 02:53:01 75419.9;2026-05-23 02:54:02 75364.4;2026-05-23 02:55:02 75390.4;2026-05-23 02:56:02 75394.5;2026-05-23 02:57:01 75400.4;2026-05-23 02:58:01 75394.5;2026-05-23 02:59:01 75366.1;2026-05-23 03:00:04 75429.6;2026-05-23 03:01:01 75454.1;2026-05-23 03:02:01 75489.7;2026-05-23 03:03:01 75479.9;2026-05-23 03:04:02 75469.4;2026-05-23 03:05:02 75466.7;2026-05-23 03:06:02 75457.2;2026-05-23 03:07:01 75477.5;2026-05-23 03:08:01 75483.9;2026-05-23 03:09:01 75483.9;2026-05-23 03:10:02 75483.9;2026-05-23 03:11:02 75448.9;2026-05-23 03:12:02 75453;2026-05-23 03:13:01 75399.9;2026-05-23 03:14:01 75408.9;2026-05-23 03:15:02 75407.5;2026-05-23 03:16:01 75409.2;2026-05-23 03:17:01 75371.8;2026-05-23 03:18:02 75418.4;2026-05-23 03:19:02 75463.3;2026-05-23 03:20:02 75489.5;2026-05-23 03:21:02 75481.3;2026-05-23 03:22:01 75474.5;2026-05-23 03:23:01 75474;2026-05-23 03:24:02 75452;2026-05-23 03:25:02 75458.8;2026-05-23 03:26:02 75460.7;2026-05-23 03:27:02 75457.6;2026-05-23 03:28:01 75449.5;2026-05-23 03:29:01 75468;2026-05-23 03:30:02 75488;2026-05-23 03:31:01 75485.4;2026-05-23 03:32:02 75488.6;2026-05-23 03:33:02 75457.9;2026-05-23 03:34:01 75455.5;2026-05-23 03:35:01 75467.3;2026-05-23 03:36:01 75488.2;2026-05-23 03:37:01 75488.4;2026-05-23 03:38:01 75466.5;2026-05-23 03:39:01 75478;2026-05-23 03:40:02 75478;2026-05-23 03:41:02 75412;2026-05-23 03:42:01 75436;2026-05-23 03:43:01 75439.8;2026-05-23 03:44:01 75452.1;2026-05-23 03:45:02 75399.2;2026-05-23 03:46:01 75381.6;2026-05-23 03:47:02 75380.8;2026-05-23 03:48:02 75412.9;2026-05-23 03:49:01 75419.5;2026-05-23 03:50:01 75428.1;2026-05-23 03:51:01 75414.2;2026-05-23 03:52:01 75414.2;2026-05-23 03:53:01 75452.5;2026-05-23 03:54:02 75487.7;2026-05-23 03:55:02 75480.3;2026-05-23 03:56:02 75474.7;2026-05-23 03:57:02 75480.9;2026-05-23 03:58:01 75480.9;2026-05-23 03:59:01 75489.8;2026-05-23 04:00:01 75503.3;2026-05-23 04:01:01 75491.9;2026-05-23 04:02:01 75463.4;2026-05-23 04:03:01 75446;2026-05-23 04:04:01 75431.9;2026-05-23 04:05:02 75454.8;2026-05-23 04:06:02 75483.8;2026-05-23 04:07:01 75497.2;2026-05-23 04:08:01 75495.3;2026-05-23 04:09:01 75480;2026-05-23 04:10:02 75475.5;2026-05-23 04:11:02 75483.9;2026-05-23 04:12:02 75495.1;2026-05-23 04:13:01 75526.1;2026-05-23 04:14:01 75471.9;2026-05-23 04:15:02 75528.4;2026-05-23 04:16:02 75536.7;2026-05-23 04:17:01 75528.4;2026-05-23 04:18:01 75486;2026-05-23 04:19:01 75500.1;2026-05-23 04:20:01 75492.4;2026-05-23 04:21:02 75477.6;2026-05-23 04:22:02 75477.6;2026-05-23 04:23:01 75500.1;2026-05-23 04:24:01 75500.1;2026-05-23 04:25:01 75508.3;2026-05-23 04:26:01 75509.4;2026-05-23 04:27:01 75489;2026-05-23 04:28:02 75473.1;2026-05-23 04:29:02 75483.9;2026-05-23 04:30:02 75467.3;2026-05-23 04:31:02 75482;2026-05-23 04:32:01 75490.6;2026-05-23 04:33:01 75484.2;2026-05-23 04:34:02 75478.7;2026-05-23 04:35:02 75472.9;2026-05-23 04:36:01 75498.3;2026-05-23 04:37:01 75483;2026-05-23 04:38:02 75483;2026-05-23 04:39:01 75483.9;2026-05-23 04:40:02 75476;2026-05-23 04:41:02 75475;2026-05-23 04:42:01 75500;2026-05-23 04:43:01 75519;2026-05-23 04:44:02 75495;2026-05-23 04:45:02 75497.1;2026-05-23 04:46:01 75510;2026-05-23 04:47:01 75519;2026-05-23 04:48:01 75525;2026-05-23 04:49:01 75541.1;2026-05-23 04:50:02 75533.6;2026-05-23 04:51:02 75549.5;2026-05-23 04:52:02 75558;2026-05-23 04:53:02 75556;2026-05-23 04:54:02 75556;2026-05-23 04:55:02 75567.8;2026-05-23 04:56:02 75573;2026-05-23 04:57:02 75581.3;2026-05-23 04:58:02 75569;2026-05-23 04:59:01 75563.4;2026-05-23 05:00:02 75577.1;2026-05-23 05:01:01 75590;2026-05-23 05:02:01 75590;2026-05-23 05:03:02 75592.1;2026-05-23 05:04:02 75600;2026-05-23 05:05:02 75605.6;2026-05-23 05:06:01 75594;2026-05-23 05:07:01 75586.6;2026-05-23 05:08:02 75590.4;2026-05-23 05:09:01 75594.6;2026-05-23 05:10:01 75590.4;2026-05-23 05:11:01 75593.7;2026-05-23 05:12:01 75611.8;2026-05-23 05:13:02 75611.8;2026-05-23 05:14:01 75611.8;2026-05-23 05:15:02 75584.5;2026-05-23 05:16:01 75601.5;2026-05-23 05:17:02 75601.5;2026-05-23 05:18:01 75612;2026-05-23 05:19:01 75598.1;2026-05-23 05:20:02 75613.2;2026-05-23 05:21:02 75620.8;2026-05-23 05:22:01 75606.4;2026-05-23 05:23:02 75601;2026-05-23 05:24:02 75607.6;2026-05-23 05:25:02 75598.3;2026-05-23 05:26:01 75598.3;2026-05-23 05:27:01 75598.3;2026-05-23 05:28:01 75605.6;2026-05-23 05:29:02 75595.2;2026-05-23 05:30:02 75618.4;2026-05-23 05:31:01 75623.9;2026-05-23 05:32:01 75656.2;2026-05-23 05:33:02 75650.6;2026-05-23 05:34:01 75648.2;2026-05-23 05:35:01 75653.1;2026-05-23 05:36:01 75653.1;2026-05-23 05:37:02 75653.1;2026-05-23 05:38:01 75653.1;2026-05-23 05:39:01 75658;2026-05-23 05:40:02 75658;2026-05-23 05:41:02 75658;2026-05-23 05:42:01 75658;2026-05-23 05:43:02 75664.6;2026-05-23 05:44:01 75662.1;2026-05-23 05:45:01 75644;2026-05-23 05:46:01 75645.5;2026-05-23 05:47:02 75645;2026-05-23 05:48:01 75639.2;2026-05-23 05:49:01 75645;2026-05-23 05:50:02 75646.8;2026-05-23 05:51:02 75646.8;2026-05-23 05:52:01 75654.2;2026-05-23 05:53:01 75656.8;2026-05-23 05:54:02 75660.8;2026-05-23 05:55:02 75660.8;2026-05-23 05:56:01 75644;2026-05-23 05:57:01 75633.1;2026-05-23 05:58:02 75633.1;2026-05-23 05:59:01 75635.2;2026-05-23 06:00:01 75635.2;2026-05-23 06:01:02 75635.2;2026-05-23 06:02:01 75630.6;2026-05-23 06:03:01 75629;2026-05-23 06:04:01 75643.1;2026-05-23 06:05:01 75645.8;2026-05-23 06:06:01 75645.8;2026-05-23 06:07:01 75638.3;2026-05-23 06:08:02 75633.3;2026-05-23 06:09:01 75633.3;2026-05-23 06:10:01 75633.3;2026-05-23 06:11:01 75633.8;2026-05-23 06:12:01 75640;2026-05-23 06:13:02 75640;2026-05-23 06:14:01 75640;2026-05-23 06:15:02 75639;2026-05-23 06:16:01 75633.8;2026-05-23 06:17:02 75624.2;2026-05-23 06:18:01 75620.8;2026-05-23 06:19:01 75585.6;2026-05-23 06:20:02 75581.6;2026-05-23 06:21:02 75578.9;2026-05-23 06:22:01 75578.9;2026-05-23 06:23:02 75586.4;2026-05-23 06:24:01 75589.3;2026-05-23 06:25:01 75589.3;2026-05-23 06:26:02 75589.3;2026-05-23 06:27:01 75581.9;2026-05-23 06:28:01 75573.5;2026-05-23 06:29:02 75588;2026-05-23 06:30:02 75618.3;2026-05-23 06:31:01 75625.5;2026-05-23 06:32:02 75648.7;2026-05-23 06:33:01 75645.4;2026-05-23 06:34:01 75628;2026-05-23 06:35:02 75618.3;2026-05-23 06:36:01 75593.4;2026-05-23 06:37:01 75589.4;2026-05-23 06:38:02 75557.8;2026-05-23 06:39:01 75526.8;2026-05-23 06:40:01 75526.8;2026-05-23 06:41:01 75520.2;2026-05-23 06:42:02 75523.3;2026-05-23 06:43:01 75527.4;2026-05-23 06:44:01 75518;2026-05-23 06:45:02 75518;2026-05-23 06:46:01 75518;2026-05-23 06:47:01 75518;2026-05-23 06:48:02 75518;2026-05-23 06:49:01 75528.2;2026-05-23 06:50:01 75535.8;2026-05-23 06:51:01 75543.3;2026-05-23 06:52:01 75543.3;2026-05-23 06:53:02 75532.7;2026-05-23 06:54:01 75525;2026-05-23 06:55:02 75525;2026-05-23 06:56:02 75522.1;2026-05-23 06:57:01 75522.1;2026-05-23 06:58:01 75522.1;2026-05-23 06:59:02 75539.8;2026-05-23 07:00:02 75525.8;2026-05-23 07:01:01 75525.3;2026-05-23 07:02:02 75518;2026-05-23 07:03:01 75518;2026-05-23 07:04:01 75551.1;2026-05-23 07:05:02 75560;2026-05-23 07:06:02 75528.4;2026-05-23 07:07:01 75528.4;2026-05-23 07:08:01 75528.4;2026-05-23 07:09:02 75552;2026-05-23 07:10:02 75520.1;2026-05-23 07:11:02 75523.8;2026-05-23 07:12:02 75523.8;2026-05-23 07:13:01 75523.8;2026-05-23 07:14:01 75523.8;2026-05-23 07:15:02 75523.8;2026-05-23 07:16:01 75543.8;2026-05-23 07:17:01 75551.1;2026-05-23 07:18:01 75552.4;2026-05-23 07:19:02 75532;2026-05-23 07:20:02 75506;2026-05-23 07:21:02 75502.3;2026-05-23 07:22:02 75500.1;2026-05-23 07:23:01 75503.6;2026-05-23 07:24:01 75487.7;2026-05-23 07:25:01 75505.8;2026-05-23 07:26:01 75519.5;2026-05-23 07:27:01 75528.4;2026-05-23 07:28:02 75509;2026-05-23 07:29:02 75488;2026-05-23 07:30:02 75494.4;2026-05-23 07:31:01 75490.1;2026-05-23 07:32:02 75504.6;2026-05-23 07:33:02 75504.6;2026-05-23 07:34:01 75471.1;2026-05-23 07:35:01 75479.8;2026-05-23 07:36:01 75483.9;2026-05-23 07:37:01 75488;2026-05-23 07:38:01 75502.8;2026-05-23 07:39:01 75500.2;2026-05-23 07:40:02 75501.3;2026-05-23 07:41:02 75501.3;2026-05-23 07:42:01 75501.3;2026-05-23 07:43:01 75513;2026-05-23 07:44:01 75519.8;2026-05-23 07:45:01 75517;2026-05-23 07:46:02 75513.9;2026-05-23 07:47:01 75483.8;2026-05-23 07:48:01 75493.9;2026-05-23 07:49:02 75494.2;2026-05-23 07:50:02 75477.5;2026-05-23 07:51:02 75492;2026-05-23 07:52:01 75480.7;2026-05-23 07:53:02 75477.5;2026-05-23 07:54:02 75477.5;2026-05-23 07:55:02 75482.7;2026-05-23 07:56:02 75481.2;2026-05-23 07:57:01 75477.7;2026-05-23 07:58:01 75478;2026-05-23 07:59:01 75482.7;2026-05-23 08:00:02 75489.3;2026-05-23 08:01:02 75472.1;2026-05-23 08:02:01 75474.4;2026-05-23 08:03:01 75482.3;2026-05-23 08:04:02 75472.2;2026-05-23 08:05:02 75484;2026-05-23 08:06:02 75500;2026-05-23 08:07:02 75500;2026-05-23 08:08:01 75490;2026-05-23 08:09:01 75497.8;2026-05-23 08:10:02 75497.8;2026-05-23 08:11:02 75484.2;2026-05-23 08:12:01 75483.2;2026-05-23 08:13:01 75479.8;2026-05-23 08:14:02 75473;2026-05-23 08:15:02 75484.2;2026-05-23 08:16:01 75490.7;2026-05-23 08:17:01 75495.1;2026-05-23 08:18:01 75495.1;2026-05-23 08:19:01 75490.7;2026-05-23 08:20:02 75493;2026-05-23 08:21:02 75493;2026-05-23 08:22:01 75490.7;2026-05-23 08:23:01 75483.5;2026-05-23 08:24:01 75483.5;2026-05-23 08:25:02 75470.5;2026-05-23 08:26:02 75461.6;2026-05-23 08:27:02 75469;2026-05-23 08:28:01 75472.6;2026-05-23 08:29:01 75458.4;2026-05-23 08:30:01 75460.3;2026-05-23 08:31:02 75483;2026-05-23 08:32:01 75483.4;2026-05-23 08:33:01 75474;2026-05-23 08:34:02 75462.2;2026-05-23 08:35:02 75469.4;2026-05-23 08:36:02 75470;2026-05-23 08:37:01 75422;2026-05-23 08:38:01 75431.5;2026-05-23 08:39:01 75437.2;2026-05-23 08:40:02 75447.3;2026-05-23 08:41:01 75447.3;2026-05-23 08:42:01 75454.8;2026-05-23 08:43:01 75452.4;2026-05-23 08:44:01 75452.5;2026-05-23 08:45:02 75438.1;2026-05-23 08:46:02 75406.1;2026-05-23 08:47:02 75400;2026-05-23 08:48:02 75394.5;2026-05-23 08:49:01 75402.6;2026-05-23 08:50:01 75404.2;2026-05-23 08:51:01 75395.3;2026-05-23 08:52:01 75394.6;2026-05-23 08:53:01 75408.9;2026-05-23 08:54:02 75408.9;2026-05-23 08:55:02 75408.9;2026-05-23 08:56:02 75406.5;2026-05-23 08:57:01 75425.4;2026-05-23 08:58:01 75400.6;2026-05-23 08:59:01 75398.3;2026-05-23 09:00:01 75443.4;2026-05-23 09:01:01 75395;2026-05-23 09:02:01 75377;2026-05-23 09:03:02 75376.1;2026-05-23 09:04:02 75371.3;2026-05-23 09:05:02 75335.6;2026-05-23 09:06:02 75322;2026-05-23 09:07:01 75309.8;2026-05-23 09:08:01 75339.5;2026-05-23 09:09:01 75350;2026-05-23 09:10:02 75335.1;2026-05-23 09:11:01 75341.3;2026-05-23 09:12:02 75363.6;2026-05-23 09:13:01 75363.6;2026-05-23 09:14:01 75360;2026-05-23 09:15:01 75337.1;2026-05-23 09:16:02 75340.8;2026-05-23 09:17:01 75340.8;2026-05-23 09:18:01 75341;2026-05-23 09:19:02 75294.4;2026-05-23 09:20:02 75286.5;2026-05-23 09:21:01 75286.5;2026-05-23 09:22:01 75289;2026-05-23 09:23:01 75297;2026-05-23 09:24:01 75282.8;2026-05-23 09:25:02 75285.4;2026-05-23 09:26:02 75278.4;2026-05-23 09:27:02 75275;2026-05-23 09:28:01 75264.7;2026-05-23 09:29:01 75292.8;2026-05-23 09:30:02 75252;2026-05-23 09:31:01 75198.2;2026-05-23 09:32:01 75218.3;2026-05-23 09:33:01 75220.1;2026-05-23 09:34:02 75270.5;2026-05-23 09:35:02 75273.7;2026-05-23 09:36:02 75335.6;2026-05-23 09:37:02 75330.8;2026-05-23 09:38:01 75325;2026-05-23 09:39:01 75345.5;2026-05-23 09:40:01 75320.2;2026-05-23 09:41:01 75320.6;2026-05-23 09:42:01 75266.8;2026-05-23 09:43:01 75287.5;2026-05-23 09:44:02 75292.6;2026-05-23 09:45:02 75259.5;2026-05-23 09:46:01 75015.8;2026-05-23 09:47:01 75062.5;2026-05-23 09:48:01 75122;2026-05-23 09:49:02 75023.7;2026-05-23 09:50:01 74374;2026-05-23 09:51:02 74584.5;2026-05-23 09:52:01 74604.6;2026-05-23 09:53:01 74569.6;2026-05-23 09:54:02 74513.7;2026-05-23 09:55:02 74493.6;2026-05-23 09:56:02 74581.7;2026-05-23 09:57:01 74612.5;2026-05-23 09:58:02 74581.2;2026-05-23 09:59:01 74609.4;2026-05-23 10:00:02 74614.9;2026-05-23 10:01:01 74600;2026-05-23 10:02:01 74604;2026-05-23 10:03:02 74633.6;2026-05-23 10:04:02 74591.7;2026-05-23 10:05:01 74555.3;2026-05-23 10:06:01 74513.9;2026-05-23 10:07:01 74547.6;2026-05-23 10:08:01 74576.2;2026-05-23 10:09:01 74582.5;2026-05-23 10:10:02 74712.1;2026-05-23 10:11:01 74650.2;2026-05-23 10:12:02 74638.1;2026-05-23 10:13:02 74627.9;2026-05-23 10:14:01 74658.4;2026-05-23 10:15:02 74705.8;2026-05-23 10:16:02 74717.5;2026-05-23 10:17:02 74731.2;2026-05-23 10:18:01 74724.6;2026-05-23 10:19:01 74676.5;2026-05-23 10:20:01 74689.1;2026-05-23 10:21:01 74700;2026-05-23 10:22:01 74663.9;2026-05-23 10:23:01 74618.5;2026-05-23 10:24:01 74722.3;2026-05-23 10:25:02 74720.6;2026-05-23 10:26:01 74696;2026-05-23 10:27:02 74650;2026-05-23 10:28:02 74618.5;2026-05-23 10:29:01 74608.9;2026-05-23 10:30:01 74600;2026-05-23 10:31:01 74554.8;2026-05-23 10:32:01 74532.6;2026-05-23 10:33:02 74505.5;2026-05-23 10:34:01 74535.2;2026-05-23 10:35:01 74500;2026-05-23 10:36:01 74500;2026-05-23 10:37:01 74464.4;2026-05-23 10:38:02 74404.8;2026-05-23 10:39:01 74347.9;2026-05-23 10:40:01 74390;2026-05-23 10:41:01 74410.2;2026-05-23 10:42:01 74428;2026-05-23 10:43:02 74432.1;2026-05-23 10:44:01 74442.1;2026-05-23 10:45:02 74457;2026-05-23 10:46:01 74522;2026-05-23 10:47:01 74514.9;2026-05-23 10:48:02 74612.5;2026-05-23 10:49:02 74610;2026-05-23 10:50:02 74666.7;2026-05-23 10:51:01 74658.6;2026-05-23 10:52:01 74666.2;2026-05-23 10:53:01 74674.7;2026-05-23 10:54:02 74674.7;2026-05-23 10:55:02 74671.9;2026-05-23 10:56:01 74676.6;2026-05-23 10:57:02 74668.5;2026-05-23 10:58:01 74684.3;2026-05-23 10:59:01 74680.3;2026-05-23 11:00:02 74666.8;2026-05-23 11:01:01 74688.2;2026-05-23 11:02:01 74658.5;2026-05-23 11:03:02 74676.4;2026-05-23 11:04:02 74675;2026-05-23 11:05:02 74658.2;2026-05-23 11:06:02 74644.7;2026-05-23 11:07:01 74650.1;2026-05-23 11:08:01 74640;2026-05-23 11:09:01 74632.2;2026-05-23 11:10:02 74650.1;2026-05-23 11:11:01 74680;2026-05-23 11:12:02 74670.6;2026-05-23 11:13:01 74658.4;2026-05-23 11:14:01 74662;2026-05-23 11:15:02 74671.4;2026-05-23 11:16:01 74680.6;2026-05-23 11:17:01 74680;2026-05-23 11:18:02 74680;2026-05-23 11:19:02 74674.8;2026-05-23 11:20:02 74664;2026-05-23 11:21:02 74679.9;2026-05-23 11:22:01 74682.6;2026-05-23 11:23:01 74676.9;2026-05-23 11:24:02 74676.9;2026-05-23 11:25:02 74689.6;2026-05-23 11:26:02 74689.6;2026-05-23 11:27:02 74689.6;2026-05-23 11:28:01 74689.6;2026-05-23 11:29:01 74687.7;2026-05-23 11:30:03 74726.2;2026-05-23 11:31:02 74726.1;2026-05-23 11:32:02 74714.9;2026-05-23 11:33:01 74705;2026-05-23 11:34:01 74721.3;2026-05-23 11:35:02 74701.5;2026-05-23 11:36:01 74661.5;2026-05-23 11:37:01 74689.3;2026-05-23 11:38:02 74679.5;2026-05-23 11:39:01 74682.9;2026-05-23 11:40:01 74723.3;2026-05-23 11:41:01 74734.2;2026-05-23 11:42:01 74744.1;2026-05-23 11:43:01 74740.2;2026-05-23 11:44:02 74740.3;2026-05-23 11:45:02 74739.1;2026-05-23 11:46:01 74734.3;2026-05-23 11:47:01 74739.1;2026-05-23 11:48:01 74731.2;2026-05-23 11:49:02 74742;2026-05-23 11:50:02 74751.3;2026-05-23 11:51:02 74751.3;2026-05-23 11:52:02 74751.3;2026-05-23 11:53:01 74734.6;2026-05-23 11:54:01 74731.8;2026-05-23 11:55:01 74693.8;2026-05-23 11:56:01 74684.7;2026-05-23 11:57:01 74684;2026-05-23 11:58:02 74661.3;2026-05-23 11:59:02 74659.3;2026-05-23 12:00:02 74684;2026-05-23 12:01:02 74681.3;2026-05-23 12:02:01 74675;2026-05-23 12:03:01 74681;2026-05-23 12:04:02 74676.3;2026-05-23 12:05:02 74675.5;2026-05-23 12:06:02 74689.6;2026-05-23 12:07:02 74706.3;2026-05-23 12:08:01 74706.3;2026-05-23 12:09:01 74700;2026-05-23 12:10:01 74732;2026-05-23 12:11:01 74754.1;2026-05-23 12:12:01 74736.1;2026-05-23 12:13:02 74732.2;2026-05-23 12:14:02 74746;2026-05-23 12:15:02 74740.6;2026-05-23 12:16:01 74742;2026-05-23 12:17:02 74749;2026-05-23 12:18:02 74749;2026-05-23 12:19:01 74749;2026-05-23 12:20:01 74745.8;2026-05-23 12:21:01 74740.7;2026-05-23 12:22:01 74731.3;2026-05-23 12:23:01 74735;2026-05-23 12:24:02 74732.3;2026-05-23 12:25:02 74732.3;2026-05-23 12:26:02 74724;2026-05-23 12:27:01 74718.7;2026-05-23 12:28:01 74725;2026-05-23 12:29:01 74745.8;2026-05-23 12:30:02 74740;2026-05-23 12:31:02 74738.3;2026-05-23 12:32:01 74741.2;2026-05-23 12:33:01 74741.2;2026-05-23 12:34:02 74788;2026-05-23 12:35:02 74772;2026-05-23 12:36:01 74753.8;2026-05-23 12:37:01 74781.3;2026-05-23 12:38:02 74767.7;2026-05-23 12:39:02 74788.4;2026-05-23 12:40:02 74763.1;2026-05-23 12:41:01 74758;2026-05-23 12:42:01 74763.6;2026-05-23 12:43:02 74756;2026-05-23 12:44:01 74766.8;2026-05-23 12:45:02 74770.3;2026-05-23 12:46:01 74756.5;2026-05-23 12:47:02 74723;2026-05-23 12:48:01 74722.5;2026-05-23 12:49:01 74720.7;2026-05-23 12:50:02 74720.3;2026-05-23 12:51:02 74720.3;2026-05-23 12:52:02 74720.2;2026-05-23 12:53:01 74720.3;2026-05-23 12:54:01 74711;2026-05-23 12:55:01 74710.9;2026-05-23 12:56:01 74715.3;2026-05-23 12:57:01 74715;2026-05-23 12:58:02 74717.7;2026-05-23 12:59:02 74705;2026-05-23 13:00:03 74715.2;2026-05-23 13:01:01 74718.6;2026-05-23 13:02:02 74724.5;2026-05-23 13:03:02 74738.3;2026-05-23 13:04:01 74738.3;2026-05-23 13:05:01 74762.8;2026-05-23 13:06:01 74750;2026-05-23 13:07:01 74772.6;2026-05-23 13:08:02 74794.2;2026-05-23 13:09:01 74794.2;2026-05-23 13:10:02 74812.8;2026-05-23 13:11:01 74798.9;2026-05-23 13:12:01 74798.9;2026-05-23 13:13:02 74798.9;2026-05-23 13:14:02 74798.9;2026-05-23 13:15:02 74798.9;2026-05-23 13:16:01 74798.9;2026-05-23 13:17:01 74798.9;2026-05-23 13:18:02 74818.6;2026-05-23 13:19:01 74818.6;2026-05-23 13:20:01 74825.4;2026-05-23 13:21:01 74825.4;2026-05-23 13:22:01 74830.4;2026-05-23 13:23:02 74861.8;2026-05-23 13:24:02 74838.2;2026-05-23 13:25:02 74866.4;2026-05-23 13:26:02 74866.4;2026-05-23 13:27:01 74857.6;2026-05-23 13:28:01 74857.6;2026-05-23 13:29:02 74854;2026-05-23 13:30:02 74838.2;2026-05-23 13:31:02 74838.2;2026-05-23 13:32:01 74847.4;2026-05-23 13:33:01 74843.5;2026-05-23 13:34:02 74831.5;2026-05-23 13:35:02 74828.1;2026-05-23 13:36:01 74803.6;2026-05-23 13:37:01 74803.6;2026-05-23 13:38:01 74790.3;2026-05-23 13:39:02 74790.3;2026-05-23 13:40:02 74790.3;2026-05-23 13:41:02 74807.8;2026-05-23 13:42:01 74802.9;2026-05-23 13:43:01 74800.5;2026-05-23 13:44:02 74780;2026-05-23 13:45:02 74788.7;2026-05-23 13:46:01 74788.7;2026-05-23 13:47:02 74788.7;2026-05-23 13:48:02 74788.7;2026-05-23 13:49:01 74798.1;2026-05-23 13:50:02 74798.1;2026-05-23 13:51:02 74798.1;2026-05-23 13:52:01 74798.1;2026-05-23 13:53:01 74792;2026-05-23 13:54:02 74800;2026-05-23 13:55:02 74832.5;2026-05-23 13:56:02 74824.6;2026-05-23 13:57:01 74806.2;2026-05-23 13:58:01 74806.2;2026-05-23 13:59:01 74790;2026-05-23 14:00:03 74790;2026-05-23 14:01:02 74788.4;2026-05-23 14:02:01 74746;2026-05-23 14:03:01 74758.9;2026-05-23 14:04:02 74776.1;2026-05-23 14:05:02 74768.1;2026-05-23 14:06:02 74756.1;2026-05-23 14:07:02 74756.1;2026-05-23 14:08:01 74756.1;2026-05-23 14:09:01 74756.1;2026-05-23 14:10:02 74755.7;2026-05-23 14:11:01 74750;2026-05-23 14:12:02 74727;2026-05-23 14:13:01 74717.8;2026-05-23 14:14:01 74728.3;2026-05-23 14:15:01 74735.2;2026-05-23 14:16:01 74755.2;2026-05-23 14:17:02 74750;2026-05-23 14:18:02 74733.1;2026-05-23 14:19:01 74697.7;2026-05-23 14:20:01 74697.7;2026-05-23 14:21:01 74676.3;2026-05-23 14:22:01 74671.6;2026-05-23 14:23:01 74666.4;2026-05-23 14:24:02 74705.1;2026-05-23 14:25:02 74702.2;2026-05-23 14:26:02 74714.9;2026-05-23 14:27:01 74709.4;2026-05-23 14:28:01 74736.9;2026-05-23 14:29:01 74736.9;2026-05-23 14:30:02 74741;2026-05-23 14:31:01 74753.4;2026-05-23 14:32:01 74753.4;2026-05-23 14:33:02 74753;2026-05-23 14:34:02 74739.1;2026-05-23 14:35:02 74741.4;2026-05-23 14:36:02 74750;2026-05-23 14:37:01 74750;2026-05-23 14:38:01 74750;2026-05-23 14:39:01 74774;2026-05-23 14:40:02 74757.6;2026-05-23 14:41:02 74751;2026-05-23 14:42:01 74739.9;2026-05-23 14:43:01 74732.9;2026-05-23 14:44:01 74737.1;2026-05-23 14:45:02 74737.1;2026-05-23 14:46:02 74732.5;2026-05-23 14:47:02 74732;2026-05-23 14:48:01 74732;2026-05-23 14:49:01 74732;2026-05-23 14:50:01 74725.8;2026-05-23 14:51:01 74725.8;2026-05-23 14:52:01 74720.5;2026-05-23 14:53:02 74720.5;2026-05-23 14:54:02 74723.5;2026-05-23 14:55:02 74732.5;2026-05-23 14:56:02 74741.2;2026-05-23 14:57:01 74741.2;2026-05-23 14:58:01 74722.8;2026-05-23 14:59:02 74753.9;2026-05-23 15:00:02 74890.4;2026-05-23 15:01:01 74895.9;2026-05-23 15:02:01 74875.2;2026-05-23 15:03:02 74939.8;2026-05-23 15:04:02 74940;2026-05-23 15:05:02 74908.1;2026-05-23 15:06:02 74987.6;2026-05-23 15:07:01 74947.1;2026-05-23 15:08:01 74964.6;2026-05-23 15:09:01 74957.6;2026-05-23 15:10:02 74947.3;2026-05-23 15:11:01 74948.4;2026-05-23 15:12:02 74940.4;2026-05-23 15:13:01 74930;2026-05-23 15:14:01 74930;2026-05-23 15:15:02 75017.1;2026-05-23 15:16:02 75015.1;2026-05-23 15:17:01 74980.8;2026-05-23 15:18:01 74949.5;2026-05-23 15:19:01 74946.9;2026-05-23 15:20:02 74985;2026-05-23 15:21:02 75027.8;2026-05-23 15:22:01 75015.4;2026-05-23 15:23:01 74991.1;2026-05-23 15:24:01 74991.1;2026-05-23 15:25:02 74996;2026-05-23 15:26:01 74988;2026-05-23 15:27:02 74968.8;2026-05-23 15:28:01 74988;2026-05-23 15:29:01 74988;2026-05-23 15:30:01 75037.7;2026-05-23 15:31:02 74977;2026-05-23 15:32:02 74948.2;2026-05-23 15:33:02 74986;2026-05-23 15:34:01 74959.1;2026-05-23 15:35:02 74913.5;2026-05-23 15:36:01 74900;2026-05-23 15:37:02 74938;2026-05-23 15:38:01 74968;2026-05-23 15:39:01 74939.9;2026-05-23 15:40:01 74910.9;2026-05-23 15:41:01 74913.5;2026-05-23 15:42:01 74934.2;2026-05-23 15:43:01 74939.5;2026-05-23 15:44:02 74939.5;2026-05-23 15:45:02 74981.3;2026-05-23 15:46:01 74982.5;2026-05-23 15:47:01 75011.7;2026-05-23 15:48:01 75100;2026-05-23 15:49:02 75155;2026-05-23 15:50:02 75120.7;2026-05-23 15:51:02 75109.7;2026-05-23 15:52:01 75093;2026-05-23 15:53:01 75159.9;2026-05-23 15:54:01 75256.7;2026-05-23 15:55:02 75240;2026-05-23 15:56:02 75241.4;2026-05-23 15:57:01 75235.9;2026-05-23 15:58:01 75204.8;2026-05-23 15:59:01 75213.9;2026-05-23 16:00:02 75181.7;2026-05-23 16:01:02 75162.2;2026-05-23 16:02:02 75143.5;2026-05-23 16:03:01 75138.9;2026-05-23 16:04:01 75138.8;2026-05-23 16:05:01 75108.2;2026-05-23 16:06:02 75232.3;2026-05-23 16:07:02 75234.5;2026-05-23 16:08:01 75234.5;2026-05-23 16:09:01 75210.4;2026-05-23 16:10:01 75229.4;2026-05-23 16:11:01 75229.3;2026-05-23 16:12:01 75235.3;2026-05-23 16:13:01 75235.3;2026-05-23 16:14:02 75190;2026-05-23 16:15:02 75199.4;2026-05-23 16:16:02 75238.5;2026-05-23 16:17:01 75231.1;2026-05-23 16:18:01 75228.8;2026-05-23 16:19:01 75235.8;2026-05-23 16:20:02 75240.8;2026-05-23 16:21:02 75296.2;2026-05-23 16:22:02 75295.8;2026-05-23 16:23:01 75316.3;2026-05-23 16:24:01 75304;2026-05-23 16:25:01 75291.7;2026-05-23 16:26:01 75285.1;2026-05-23 16:27:01 75264.8;2026-05-23 16:28:01 75287.9;2026-05-23 16:29:02 75327.9;2026-05-23 16:30:02 75295.2;2026-05-23 16:31:02 75350;2026-05-23 16:32:01 75355.2;2026-05-23 16:33:01 75356.4;2026-05-23 16:34:01 75372.1;2026-05-23 16:35:02 75365;2026-05-23 16:36:02 75475.2;2026-05-23 16:37:02 75422.6;2026-05-23 16:38:01 75445;2026-05-23 16:39:01 75406.5;2026-05-23 16:40:02 75424.8;2026-05-23 16:41:02 75438.3;2026-05-23 16:42:02 75468.3;2026-05-23 16:43:01 75469.6;2026-05-23 16:44:01 75467.2;2026-05-23 16:45:01 75518.6;2026-05-23 16:46:02 75477.5;2026-05-23 16:47:02 75482.1;2026-05-23 16:48:01 75419;2026-05-23 16:49:01 75418.8;2026-05-23 16:50:01 75453.3;2026-05-23 16:51:01 75441.4;2026-05-23 16:52:01 75453;2026-05-23 16:53:01 75453;2026-05-23 16:54:02 75443;2026-05-23 16:55:02 75534.5;2026-05-23 16:56:02 75606.1;2026-05-23 16:57:02 75576.8;2026-05-23 16:58:01 75532.3;2026-05-23 16:59:01 75537.7;2026-05-23 17:00:02 75504.2;2026-05-23 17:01:01 75504.2;2026-05-23 17:02:01 75510;2026-05-23 17:03:02 75534.1;2026-05-23 17:04:02 75508.6;2026-05-23 17:05:02 75535;2026-05-23 17:06:02 75569.7;2026-05-23 17:07:02 75596.2;2026-05-23 17:08:01 75600;2026-05-23 17:09:01 75606.2;2026-05-23 17:10:01 75638;2026-05-23 17:11:01 75624.2;2026-05-23 17:12:01 75615.9;2026-05-23 17:13:01 75649.5;2026-05-23 17:14:02 75637.4;2026-05-23 17:15:02 75594.4;2026-05-23 17:16:02 75611.8;2026-05-23 17:17:01 75608.8;2026-05-23 17:18:01 75640.2;2026-05-23 17:19:02 75663.7;2026-05-23 17:20:02 75650.3;2026-05-23 17:21:02 75663.7;2026-05-23 17:22:01 75606.5;2026-05-23 17:23:01 75619.8;2026-05-23 17:24:02 75637.5;2026-05-23 17:25:02 75621.5;2026-05-23 17:26:02 75621.4;2026-05-23 17:27:01 75588.8;2026-05-23 17:28:01 75540.2;2026-05-23 17:29:02 75544.7;2026-05-23 17:30:02 75514;2026-05-23 17:31:01 75445;2026-05-23 17:32:01 75483.3;2026-05-23 17:33:02 75495.3;2026-05-23 17:34:01 75455.6;2026-05-23 17:35:01 75442.8;2026-05-23 17:36:01 75446.2;2026-05-23 17:37:01 75407.2;2026-05-23 17:38:02 75414.8;2026-05-23 17:39:01 75442.8;2026-05-23 17:40:01 75482.5;2026-05-23 17:41:01 75526;2026-05-23 17:42:02 75508.6;2026-05-23 17:43:01 75496.7;2026-05-23 17:44:01 75503.4;2026-05-23 17:45:01 75531.6;2026-05-23 17:46:01 75535;2026-05-23 17:47:01 75529.5;2026-05-23 17:48:02 75523.4;2026-05-23 17:49:01 75492.8;2026-05-23 17:50:01 75526;2026-05-23 17:51:01 75519;2026-05-23 17:52:01 75510;2026-05-23 17:53:02 75479.4;2026-05-23 17:54:01 75498.6;2026-05-23 17:55:01 75502.5;2026-05-23 17:56:01 75502.5;2026-05-23 17:57:01 75519;2026-05-23 17:58:02 75516.3;2026-05-23 17:59:01 75520;2026-05-23 18:00:02 75605.3;2026-05-23 18:01:01 75588.7;2026-05-23 18:02:02 75567.3;2026-05-23 18:03:02 75578.5;2026-05-23 18:04:01 75607.2;2026-05-23 18:05:02 75586.7;2026-05-23 18:06:02 75539;2026-05-23 18:07:01 75553.1;2026-05-23 18:08:01 75527;2026-05-23 18:09:02 75535;2026-05-23 18:10:02 75535;2026-05-23 18:11:02 75552.5;2026-05-23 18:12:01 75550.6;2026-05-23 18:13:01 75543;2026-05-23 18:14:02 75535;2026-05-23 18:15:02 75523.6;2026-05-23 18:16:01 75512.4;2026-05-23 18:17:01 75529.5;2026-05-23 18:18:02 75530.3;2026-05-23 18:19:01 75520;2026-05-23 18:20:01 75521.5;2026-05-23 18:21:01 75462;2026-05-23 18:22:01 75476;2026-05-23 18:23:01 75431.4;2026-05-23 18:24:02 75415.2;2026-05-23 18:25:02 75424.3;2026-05-23 18:26:02 75425;2026-05-23 18:27:02 75447.7;2026-05-23 18:28:01 75469.9;2026-05-23 18:29:01 75475.4;2026-05-23 18:30:02 75481.5;2026-05-23 18:31:01 75480.9;2026-05-23 18:32:02 75493.6;2026-05-23 18:33:01 75499.6;2026-05-23 18:34:01 75478;2026-05-23 18:35:01 75496.6;2026-05-23 18:36:01 75488.9;2026-05-23 18:37:02 75500;2026-05-23 18:38:01 75524.8;2026-05-23 18:39:01 75547;2026-05-23 18:40:01 75531.4;2026-05-23 18:41:01 75535;2026-05-23 18:42:01 75522;2026-05-23 18:43:02 75500;2026-05-23 18:44:01 75500;2026-05-23 18:45:02 75512.9;2026-05-23 18:46:01 75496.9;2026-05-23 18:47:01 75492.6;2026-05-23 18:48:02 75474.4;2026-05-23 18:49:02 75508;2026-05-23 18:50:02 75519.2;2026-05-23 18:51:02 75509.2;2026-05-23 18:52:01 75525.4;2026-05-23 18:53:01 75486.6;2026-05-23 18:54:02 75442.9;2026-05-23 18:55:02 75466.2;2026-05-23 18:56:01 75468;2026-05-23 18:57:01 75474.5;2026-05-23 18:58:02 75462.7;2026-05-23 18:59:01 75444.7;2026-05-23 19:00:02 75482.5;2026-05-23 19:01:02 75508.5;2026-05-23 19:02:02 75494.1;2026-05-23 19:03:01 75458.7;2026-05-23 19:04:01 75431.5;2026-05-23 19:05:02 75459.2;2026-05-23 19:06:02 75454.9;2026-05-23 19:07:02 75450;2026-05-23 19:08:01 75481.5;2026-05-23 19:09:01 75481.5;2026-05-23 19:10:02 75465.7;2026-05-23 19:11:02 75433.7;2026-05-23 19:12:02 75428.8;2026-05-23 19:13:01 75443.1;2026-05-23 19:14:01 75457;2026-05-23 19:15:03 75480;2026-05-23 19:16:01 75503;2026-05-23 19:17:01 75472.7;2026-05-23 19:18:01 75454.7;2026-05-23 19:19:01 75462.5;2026-05-23 19:20:01 75432.2;2026-05-23 19:21:01 75434.2;2026-05-23 19:22:01 75429;2026-05-23 19:23:02 75425.4;2026-05-23 19:24:01 75446.1;2026-05-23 19:25:02 75446.1;2026-05-23 19:26:02 75439.8;2026-05-23 19:27:01 75426.4;2026-05-23 19:28:01 75448.8;2026-05-23 19:29:02 75474.8;2026-05-23 19:30:02 75493.6;2026-05-23 19:31:01 75507.9;2026-05-23 19:32:01 75493.6;2026-05-23 19:33:02 75493.6;2026-05-23 19:34:01 75459.3;2026-05-23 19:35:02 75445.3;2026-05-23 19:36:02 75439.9;2026-05-23 19:37:01 75430.3;2026-05-23 19:38:01 75430.3;2026-05-23 19:39:02 75470;2026-05-23 19:40:02 75446.1;2026-05-23 19:41:02 75432.7;2026-05-23 19:42:02 75423.1;2026-05-23 19:43:01 75427.7;2026-05-23 19:44:01 75427.7;2026-05-23 19:45:02 75413.8;2026-05-23 19:46:02 75407.9;2026-05-23 19:47:02 75420;2026-05-23 19:48:01 75434.8;2026-05-23 19:49:01 75427.3;2026-05-23 19:50:02 75427.3;2026-05-23 19:51:02 75468.3;2026-05-23 19:52:02 75463.9;2026-05-23 19:53:01 75477.6;2026-05-23 19:54:01 75494.5;2026-05-23 19:55:02 75503.5;2026-05-23 19:56:02 75512.1;2026-05-23 19:57:01 75497.6;2026-05-23 19:58:01 75493.4;2026-05-23 19:59:02 75493.6;2026-05-23 20:00:02 75493.6;2026-05-23 20:01:01 75510;2026-05-23 20:02:02 75474.5;2026-05-23 20:03:02 75491.9;2026-05-23 20:04:01 75509.4;2026-05-23 20:05:02 75558.6;2026-05-23 20:06:01 75561.7;2026-05-23 20:07:01 75552;2026-05-23 20:08:01 75548.2;2026-05-23 20:09:02 75570;2026-05-23 20:10:02 75596;2026-05-23 20:11:02 75610;2026-05-23 20:12:01 75782;2026-05-23 20:13:01 75722;2026-05-23 20:14:01 75744.2;2026-05-23 20:15:02 75700;2026-05-23 20:16:02 75660;2026-05-23 20:17:01 75753.7;2026-05-23 20:18:01 75753.5;2026-05-23 20:19:02 75800;2026-05-23 20:20:02 75896.2;2026-05-23 20:21:02 75895;2026-05-23 20:22:02 75895.4;2026-05-23 20:23:01 75841.4;2026-05-23 20:24:01 75819.3;2026-05-23 20:25:02 75809;2026-05-23 20:26:02 75780.1;2026-05-23 20:27:02 75815.7;2026-05-23 20:28:01 75836.7;2026-05-23 20:29:01 75838;2026-05-23 20:30:02 75884.7;2026-05-23 20:31:01 75878;2026-05-23 20:32:01 75917.9;2026-05-23 20:33:02 75970.9;2026-05-23 20:34:01 75897.9;2026-05-23 20:35:02 75913;2026-05-23 20:36:02 75854.2;2026-05-23 20:37:01 75842.8;2026-05-23 20:38:02 75818.7;2026-05-23 20:39:02 75845.8;2026-05-23 20:40:02 75889.6;2026-05-23 20:41:02 75899.8;2026-05-23 20:42:01 75904.8;2026-05-23 20:43:01 75907.8;2026-05-23 20:44:02 75896.2;2026-05-23 20:45:02 75891.6;2026-05-23 20:46:01 75875.8;2026-05-23 20:47:02 75870.6;2026-05-23 20:48:01 75818;2026-05-23 20:49:01 75789.2;2026-05-23 20:50:02 75813.3;2026-05-23 20:51:02 75853.1;2026-05-23 20:52:01 75841.8;2026-05-23 20:53:01 75845.8;2026-05-23 20:54:02 75856.7;2026-05-23 20:55:02 75874;2026-05-23 20:56:01 75884.1;2026-05-23 20:57:01 75848.8;2026-05-23 20:58:02 75845.8;2026-05-23 20:59:02 75849.4;2026-05-23 21:00:02 75867.4;2026-05-23 21:01:01 75833.5;2026-05-23 21:02:02 75811.2;2026-05-23 21:03:02 75790.9;2026-05-23 21:04:01 75812.7;2026-05-23 21:05:01 75805.6;2026-05-23 21:06:01 75810;2026-05-23 21:07:01 75824.6;2026-05-23 21:08:01 75820;2026-05-23 21:09:01 75800.4;2026-05-23 21:10:02 75810.7;2026-05-23 21:11:02 75800.5;2026-05-23 21:12:01 75808.5;2026-05-23 21:13:01 75820.1;2026-05-23 21:14:02 75795.4;2026-05-23 21:15:02 75866.5;2026-05-23 21:16:01 75877.5;2026-05-23 21:17:01 75889.8;2026-05-23 21:18:02 75962.8;2026-05-23 21:19:01 75955.8;2026-05-23 21:20:02 75956.4;2026-05-23 21:21:01 75922.7;2026-05-23 21:22:02 75925.7;2026-05-23 21:23:01 75906.8;2026-05-23 21:24:01 75900;2026-05-23 21:25:02 75913.1;2026-05-23 21:26:02 75937.2;2026-05-23 21:27:01 75922.9;2026-05-23 21:28:01 75942.7;2026-05-23 21:29:02 75956;2026-05-23 21:30:02 75960.3;2026-05-23 21:31:02 75932.7;2026-05-23 21:32:01 75917.7;2026-05-23 21:33:01 75903.8;2026-05-23 21:34:02 75915;2026-05-23 21:35:02 75899;2026-05-23 21:36:02 75884.8;2026-05-23 21:37:01 75908.9;2026-05-23 21:38:01 75933.4;2026-05-23 21:39:02 75922.1;2026-05-23 21:40:02 75922.1;2026-05-23 21:41:01 75906.4;2026-05-23 21:42:01 75903.4;2026-05-23 21:43:01 75922.1;2026-05-23 21:44:02 75933.7;2026-05-23 21:45:02 75922.4;2026-05-23 21:46:01 75906.8;2026-05-23 21:47:02 75922.4;2026-05-23 21:48:02 75919.9;2026-05-23 21:49:01 75956.9;2026-05-23 21:50:02 75935.3;2026-05-23 21:51:02 75942.8;2026-05-23 21:52:01 75912.1;2026-05-23 21:53:01 75925;2026-05-23 21:54:02 75925;2026-05-23 21:55:02 75925;2026-05-23 21:56:02 75922.9;2026-05-23 21:57:01 75922.9;2026-05-23 21:58:01 75981.4;2026-05-23 21:59:01 75992.9;2026-05-23 22:00:02 75980.1;2026-05-23 22:01:02 75980.1;2026-05-23 22:02:01 75996.2;2026-05-23 22:03:01 75980.1;2026-05-23 22:04:02 75980.1;2026-05-23 22:05:02 75972.5;2026-05-23 22:06:02 75955.8;2026-05-23 22:07:02 75959.8;2026-05-23 22:08:01 75961.6;2026-05-23 22:09:01 75986.6;2026-05-23 22:10:02 76149.8;2026-05-23 22:11:01 76070.4;2026-05-23 22:12:02 76058.6;2026-05-23 22:13:01 76064.8;2026-05-23 22:14:01 76070.8;2026-05-23 22:15:02 76090;2026-05-23 22:16:01 76129.7;2026-05-23 22:17:02 76135.6;2026-05-23 22:18:01 76149.2;2026-05-23 22:19:01 76142.8;2026-05-23 22:20:01 76123.9;2026-05-23 22:21:01 76156;2026-05-23 22:22:01 76058.8;2026-05-23 22:23:02 76032;2026-05-23 22:24:01 76035.4;2026-05-23 22:25:02 76053;2026-05-23 22:26:02 76050.4;2026-05-23 22:27:01 76027;2026-05-23 22:28:01 76027;2026-05-23 22:29:02 76000;2026-05-23 22:30:02 76058.6;2026-05-23 22:31:01 76267.7;2026-05-23 22:32:01 76320.9;2026-05-23 22:33:02 76243.7;2026-05-23 22:34:01 76286.9;2026-05-23 22:35:02 76331.2;2026-05-23 22:36:01 76383;2026-05-23 22:37:01 76609.7;2026-05-23 22:38:02 76660;2026-05-23 22:39:01 76767.3;2026-05-23 22:40:01 76848;2026-05-23 22:41:01 76836.8;2026-05-23 22:42:01 76823.3;2026-05-23 22:43:02 76858.9;2026-05-23 22:44:01 76854.5;2026-05-23 22:45:01 76894.8;2026-05-23 22:46:02 76769.4;2026-05-23 22:47:01 76784.2;2026-05-23 22:48:01 76840.7;2026-05-23 22:50:01 76810.2;2026-05-23 22:51:01 76765.3;2026-05-23 22:52:01 76774.3;2026-05-23 22:53:01 76833.1;2026-05-23 22:54:02 76906;2026-05-23 22:55:02 77090.8;2026-05-23 22:56:02 77127.3;2026-05-23 22:57:01 77177.9;2026-05-23 22:58:01 77171;2026-05-23 22:59:02 77325;2026-05-23 23:00:02 77343.4;2026-05-23 23:01:01 77310.2;2026-05-23 23:02:02 77140.7;2026-05-23 23:03:01 76946;2026-05-23 23:04:01 77017.3;2026-05-23 23:05:02 76981.8;2026-05-23 23:06:01 77010.6;2026-05-23 23:07:02 77148.5;2026-05-23 23:08:01 77081.4;2026-05-23 23:09:01 77079.4;2026-05-23 23:10:02 77106.8;2026-05-23 23:11:01 77055.5;2026-05-23 23:12:02 77004;2026-05-23 23:13:01 77047.8;2026-05-23 23:14:01 76978.8;2026-05-23 23:15:02 76938.3;2026-05-23 23:16:01 76922.1;2026-05-23 23:17:02 76934.2;2026-05-23 23:18:01 76965.7;2026-05-23 23:19:01 77020;2026-05-23 23:20:02 77074.9;2026-05-23 23:21:02 77090;2026-05-23 23:22:01 77064.5;2026-05-23 23:23:01 77052.6;2026-05-23 23:24:02 76957.6;2026-05-23 23:25:02 76891.2;2026-05-23 23:26:02 76897;2026-05-23 23:27:01 76920;2026-05-23 23:28:01 76853.3;2026-05-23 23:29:01 76695;2026-05-23 23:30:02 76623.8;2026-05-23 23:31:01 76720;2026-05-23 23:32:02 76720;2026-05-23 23:33:01 76739.8;2026-05-23 23:34:01 76833.5;2026-05-23 23:35:02 76896.5;2026-05-23 23:36:02 76900;2026-05-23 23:37:01 76870.4;2026-05-23 23:38:01 76804;2026-05-23 23:39:02 76703.7;2026-05-23 23:40:02 76614;2026-05-23 23:41:01 76566.9;2026-05-23 23:42:01 76673.2;2026-05-23 23:43:01 76675.4;2026-05-23 23:44:02 76700;2026-05-23 23:45:02 76731.9;2026-05-23 23:46:01 76630;2026-05-23 23:47:01 76606.2;2026-05-23 23:48:02 76596;2026-05-23 23:49:01 76633.5;2026-05-23 23:50:01 76719.7;2026-05-23 23:51:01 76759.2;2026-05-23 23:52:01 76730;2026-05-23 23:53:02 76725.4;2026-05-23 23:54:02 76748.4;2026-05-23 23:55:02 76791.1;2026-05-23 23:56:02 76820;2026-05-23 23:57:01 76800.7;2026-05-23 23:58:01 76761.8;2026-05-23 23:59:02 76805;2026-05-24 00:00:02 76813.3;2026-05-24 00:01:02 76833;2026-05-24 00:02:01 76858.5;2026-05-24 00:03:01 76875;2026-05-24 00:04:02 76865.1;2026-05-24 00:05:02 76808;2026-05-24 00:06:02 76813.6;2026-05-24 00:07:01 76797.2;2026-05-24 00:08:01 76765.1;2026-05-24 00:09:02 76738.3;2026-05-24 00:10:02 76728.8;2026-05-24 00:11:02 76713.6;2026-05-24 00:12:01 76686;2026-05-24 00:13:01 76700;2026-05-24 00:14:02 76662.3;2026-05-24 00:15:02 76647.1;2026-05-24 00:16:01 76664.6;2026-05-24 00:17:02 76684.6;2026-05-24 00:18:01 76689.3;2026-05-24 00:19:01 76700;2026-05-24 00:20:02 76689.4;2026-05-24 00:21:02 76650.2;2026-05-24 00:22:01 76662.2;2026-05-24 00:23:01 76637;2026-05-24 00:24:01 76582.5;2026-05-24 00:25:02 76583.4;2026-05-24 00:26:02 76578.5;2026-05-24 00:27:01 76605.4;2026-05-24 00:28:01 76592;2026-05-24 00:29:02 76545.3;2026-05-24 00:30:02 76477.1;2026-05-24 00:31:02 76530;2026-05-24 00:32:01 76587.3;2026-05-24 00:33:01 76569.1;2026-05-24 00:34:02 76540.4;2026-05-24 00:35:02 76440;2026-05-24 00:36:02 76424.7;2026-05-24 00:37:01 76445.9;2026-05-24 00:38:01 76444.6;2026-05-24 00:39:02 76443;2026-05-24 00:40:02 76492;2026-05-24 00:41:02 76550;2026-05-24 00:42:01 76525.8;2026-05-24 00:43:01 76541.7;2026-05-24 00:44:02 76550;2026-05-24 00:45:02 76539.1;2026-05-24 00:46:01 76530;2026-05-24 00:47:02 76579.9;2026-05-24 00:48:01 76593.2;2026-05-24 00:49:01 76583.2;2026-05-24 00:50:02 76595;2026-05-24 00:51:02 76573.5;2026-05-24 00:52:02 76580;2026-05-24 00:53:01 76585;2026-05-24 00:54:01 76584.4;2026-05-24 00:55:02 76615.4;2026-05-24 00:56:02 76600;2026-05-24 00:57:01 76600;2026-05-24 00:58:01 76577.4;2026-05-24 00:59:01 76551;2026-05-24 01:00:02 76549.9;2026-05-24 01:01:01 76572.3;2026-05-24 01:02:01 76556.4;2026-05-24 01:03:02 76596;2026-05-24 01:04:02 76596;2026-05-24 01:05:02 76625;2026-05-24 01:06:01 76743.5;2026-05-24 01:07:02 76741.7;2026-05-24 01:08:01 76739.2;2026-05-24 01:09:01 76723.1;2026-05-24 01:10:02 76747.8;2026-05-24 01:11:01 76753.7;2026-05-24 01:12:02 76722.6;2026-05-24 01:13:02 76693.5;2026-05-24 01:14:01 76679.6;2026-05-24 01:15:02 76724.1;2026-05-24 01:16:02 76736.4;2026-05-24 01:17:02 76754.6;2026-05-24 01:18:01 76752.5;2026-05-24 01:19:01 76724;2026-05-24 01:20:02 76729.1;2026-05-24 01:21:02 76707.5;2026-05-24 01:22:01 76667.3;2026-05-24 01:23:01 76634.6;2026-05-24 01:24:02 76622;2026-05-24 01:25:02 76596;2026-05-24 01:26:02 76626.2;2026-05-24 01:27:01 76639.3;2026-05-24 01:28:01 76623.8;2026-05-24 01:29:02 76639.3;2026-05-24 01:30:02 76668.4;2026-05-24 01:31:01 76718.3;2026-05-24 01:32:01 76745.3;2026-05-24 01:33:01 76706.2;2026-05-24 01:34:02 76722;2026-05-24 01:35:02 76688.9;2026-05-24 01:36:02 76725.7;2026-05-24 01:37:01 76715.6;2026-05-24 01:38:01 76737.3;2026-05-24 01:39:02 76711.2;2026-05-24 01:40:02 76700;2026-05-24 01:41:02 76726.4;2026-05-24 01:42:01 76690;2026-05-24 01:43:01 76735.9;2026-05-24 01:44:02 76708;2026-05-24 01:45:02 76724;2026-05-24 01:46:01 76735.8;2026-05-24 01:47:02 76729.5;2026-05-24 01:48:02 76736.2;2026-05-24 01:49:01 76730.7;2026-05-24 01:50:01 76707.1;2026-05-24 01:51:01 76749.4;2026-05-24 01:52:01 76750.6;2026-05-24 01:53:02 76732.1;2026-05-24 01:54:02 76746.1;2026-05-24 01:55:02 76768.3;2026-05-24 01:56:02 76789.3;2026-05-24 01:57:01 76797;2026-05-24 01:58:01 76769.3;2026-05-24 01:59:01 76745.5;2026-05-24 02:00:03 76792.9;2026-05-24 02:01:01 76719.8;2026-05-24 02:02:02 76714.7;2026-05-24 02:03:01 76727;2026-05-24 02:04:01 76705.9;2026-05-24 02:05:03 76676.9;2026-05-24 02:06:02 76656;2026-05-24 02:07:01 76685;2026-05-24 02:08:01 76685.6;2026-05-24 02:09:02 76660;2026-05-24 02:10:02 76663.8;2026-05-24 02:11:02 76676.9;2026-05-24 02:12:02 76676.9;2026-05-24 02:13:01 76687.8;2026-05-24 02:14:01 76686.8;2026-05-24 02:15:02 76729;2026-05-24 02:16:02 76691.4;2026-05-24 02:17:01 76710;2026-05-24 02:18:01 76690;2026-05-24 02:19:02 76694.2;2026-05-24 02:20:02 76719.5;2026-05-24 02:21:02 76669;2026-05-24 02:22:01 76650.2;2026-05-24 02:23:01 76656.5;2026-05-24 02:24:02 76650;2026-05-24 02:25:02 76654.9;2026-05-24 02:26:02 76688;2026-05-24 02:27:01 76677.9;2026-05-24 02:28:01 76676.9;2026-05-24 02:29:02 76689.2;2026-05-24 02:30:02 76723.6;2026-05-24 02:31:01 76790;2026-05-24 02:32:01 76726.3;2026-05-24 02:33:02 76720.9;2026-05-24 02:34:02 76734.6;2026-05-24 02:35:02 76754.6;2026-05-24 02:36:02 76757;2026-05-24 02:37:01 76790;2026-05-24 02:38:01 76790;2026-05-24 02:39:02 76784.3;2026-05-24 02:40:02 76807.4;2026-05-24 02:41:01 76777.7;2026-05-24 02:42:01 76771.5;2026-05-24 02:43:02 76760.5;2026-05-24 02:44:02 76748.2;2026-05-24 02:45:02 76784.4;2026-05-24 02:46:02 76793.9;2026-05-24 02:47:01 76919.3;2026-05-24 02:48:01 76898.2;2026-05-24 02:49:02 76865;2026-05-24 02:50:02 76820.8;2026-05-24 02:51:02 76804;2026-05-24 02:52:01 76816.2;2026-05-24 02:53:01 76812.8;2026-05-24 02:54:02 76824.2;2026-05-24 02:55:02 76829.6;2026-05-24 02:56:02 76847.5;2026-05-24 02:57:01 76859.3;2026-05-24 02:58:01 76835.1;2026-05-24 02:59:02 76835.2;2026-05-24 03:00:04 76870;2026-05-24 03:01:02 76860.3;2026-05-24 03:02:01 76842.6;2026-05-24 03:03:01 76850.8;2026-05-24 03:04:02 76845;2026-05-24 03:05:02 76778;2026-05-24 03:06:02 76769.3;2026-05-24 03:07:01 76793.5;2026-05-24 03:08:01 76795.3;2026-05-24 03:09:02 76778.7;2026-05-24 03:10:02 76772.7;2026-05-24 03:11:02 76792;2026-05-24 03:12:01 76792.3;2026-05-24 03:13:01 76790.4;2026-05-24 03:14:02 76790.4;2026-05-24 03:15:02 76790.8;2026-05-24 03:16:01 76800.4;2026-05-24 03:17:01 76790.8;2026-05-24 03:18:02 76790.8;2026-05-24 03:19:01 76798.4;2026-05-24 03:20:01 76838.1;2026-05-24 03:21:01 76867.3;2026-05-24 03:22:02 76917.1;2026-05-24 03:23:02 76914.3;2026-05-24 03:24:02 76906.5;2026-05-24 03:25:02 76891.6;2026-05-24 03:26:02 76891.6;2026-05-24 03:27:01 76868.5;2026-05-24 03:28:01 76895.4;2026-05-24 03:29:02 76903.9;2026-05-24 03:30:02 76870.6;2026-05-24 03:31:02 76867.6;2026-05-24 03:32:01 76883.5;2026-05-24 03:33:01 76908;2026-05-24 03:34:01 76916.7;2026-05-24 03:35:02 76898.6;2026-05-24 03:36:02 76907;2026-05-24 03:37:01 76890.7;2026-05-24 03:38:01 76907.2;2026-05-24 03:39:02 76902.3;2026-05-24 03:40:02 76855.5;2026-05-24 03:41:02 76843.2;2026-05-24 03:42:01 76838.4;2026-05-24 03:43:01 76827.8;2026-05-24 03:44:02 76829.5;2026-05-24 03:45:02 76816;2026-05-24 03:46:02 76836.2;2026-05-24 03:47:01 76845.9;2026-05-24 03:48:01 76861.8;2026-05-24 03:49:02 76884.7;2026-05-24 03:50:02 76881.4;2026-05-24 03:51:02 76877.7;2026-05-24 03:52:01 76883.2;2026-05-24 03:53:01 76883.2;2026-05-24 03:54:02 76874.5;2026-05-24 03:55:02 76882.3;2026-05-24 03:56:01 76870.8;2026-05-24 03:57:01 76864;2026-05-24 03:58:02 76881.6;2026-05-24 03:59:01 76890;2026-05-24 04:00:02 76903.8;2026-05-24 04:01:01 76903.8;2026-05-24 04:02:01 76922.5;2026-05-24 04:03:02 76908;2026-05-24 04:04:02 76900;2026-05-24 04:05:02 76865.3;2026-05-24 04:06:02 76872.9;2026-05-24 04:07:01 76875.8;2026-05-24 04:08:01 76899.1;2026-05-24 04:09:02 76899.1;2026-05-24 04:10:02 76914.1;2026-05-24 04:11:02 76914.1;2026-05-24 04:12:01 76904.9;2026-05-24 04:13:01 76908;2026-05-24 04:14:02 76915;2026-05-24 04:15:02 76914.9;2026-05-24 04:16:02 76914;2026-05-24 04:17:02 76914;2026-05-24 04:18:02 76917.1;2026-05-24 04:19:01 76924;2026-05-24 04:20:01 76900;2026-05-24 04:21:01 76835;2026-05-24 04:22:01 76817.2;2026-05-24 04:23:02 76776.4;2026-05-24 04:24:02 76744.5;2026-05-24 04:25:02 76719.4;2026-05-24 04:26:02 76730.6;2026-05-24 04:27:02 76734.6;2026-05-24 04:28:01 76742;2026-05-24 04:29:01 76752.8;2026-05-24 04:30:01 76766.7;2026-05-24 04:31:01 76779.5;2026-05-24 04:32:01 76795.4;2026-05-24 04:33:02 76808;2026-05-24 04:34:02 76808;2026-05-24 04:35:02 76842.3;2026-05-24 04:36:02 76821.1;2026-05-24 04:37:01 76788.4;2026-05-24 04:38:01 76804;2026-05-24 04:39:02 76808.7;2026-05-24 04:40:02 76809.4;2026-05-24 04:41:02 76848.6;2026-05-24 04:42:01 76844.9;2026-05-24 04:43:01 76812.2;2026-05-24 04:44:01 76825.8;2026-05-24 04:45:02 76825.8;2026-05-24 04:46:01 76828.7;2026-05-24 04:47:01 76850;2026-05-24 04:48:02 76841.5;2026-05-24 04:49:02 76825.3;2026-05-24 04:50:02 76821.6;2026-05-24 04:51:02 76825.3;2026-05-24 04:52:01 76834.1;2026-05-24 04:53:01 76847.3;2026-05-24 04:54:02 76847.3;2026-05-24 04:55:02 76838.8;2026-05-24 04:56:02 76838.8;2026-05-24 04:57:01 76828;2026-05-24 04:58:01 76850;2026-05-24 04:59:01 76830;2026-05-24 05:00:03 76830;2026-05-24 05:01:02 76804.2;2026-05-24 05:02:01 76828.2;2026-05-24 05:03:01 76841.3;2026-05-24 05:04:02 76955.2;2026-05-24 05:05:02 76944.8;2026-05-24 05:06:02 76947.3;2026-05-24 05:07:02 76947.3;2026-05-24 05:08:01 76960;2026-05-24 05:09:01 76954.2;2026-05-24 05:10:02 76954.2;2026-05-24 05:11:01 76999;2026-05-24 05:12:02 76973.9;2026-05-24 05:13:01 76949;2026-05-24 05:14:01 76904.6;2026-05-24 05:15:02 76890.8;2026-05-24 05:16:02 76908;2026-05-24 05:17:01 76875.4;2026-05-24 05:18:01 76881;2026-05-24 05:19:01 76903.4;2026-05-24 05:20:02 76908;2026-05-24 05:21:02 76893.3;2026-05-24 05:22:02 76899.7;2026-05-24 05:23:01 76882.9;2026-05-24 05:24:01 76913;2026-05-24 05:25:02 76913;2026-05-24 05:26:02 76920.6;2026-05-24 05:27:02 76917.3;2026-05-24 05:28:01 76920.6;2026-05-24 05:29:01 76909.3;2026-05-24 05:30:01 76889.9;2026-05-24 05:31:02 76908;2026-05-24 05:32:01 76890.7;2026-05-24 05:33:02 76897.8;2026-05-24 05:34:01 76872.9;2026-05-24 05:35:01 76861.8;2026-05-24 05:36:01 76853.8;2026-05-24 05:37:01 76841.8;2026-05-24 05:38:01 76804;2026-05-24 05:39:02 76804;2026-05-24 05:40:02 76808.4;2026-05-24 05:41:02 76808.3;2026-05-24 05:42:01 76738.5;2026-05-24 05:43:01 76750.1;2026-05-24 05:44:01 76757.4;2026-05-24 05:45:02 76782.9;2026-05-24 05:46:01 76790.8;2026-05-24 05:47:01 76786.5;2026-05-24 05:48:02 76790.3;2026-05-24 05:49:02 76798;2026-05-24 05:50:02 76798;2026-05-24 05:51:02 76798;2026-05-24 05:52:01 76774.2;2026-05-24 05:53:01 76780.1;2026-05-24 05:54:01 76796.9;2026-05-24 05:55:02 76796.9;2026-05-24 05:56:02 76796.8;2026-05-24 05:57:02 76795.8;2026-05-24 05:58:01 76795.8;2026-05-24 05:59:01 76777.6;2026-05-24 06:00:03 76826;2026-05-24 06:01:02 76809.8;2026-05-24 06:02:01 76858.3;2026-05-24 06:03:01 76848.2;2026-05-24 06:04:01 76836.7;2026-05-24 06:05:02 76817.7;2026-05-24 06:06:02 76810.9;2026-05-24 06:07:02 76785.4;2026-05-24 06:08:01 76785.4;2026-05-24 06:09:01 76785.4;2026-05-24 06:10:02 76789.8;2026-05-24 06:11:01 76834.8;2026-05-24 06:12:02 76820;2026-05-24 06:13:01 76823.3;2026-05-24 06:14:01 76842.4;2026-05-24 06:15:01 76844.7;2026-05-24 06:16:02 76844.7;2026-05-24 06:17:02 76824.8;2026-05-24 06:18:01 76820;2026-05-24 06:19:01 76820.4;2026-05-24 06:20:01 76824;2026-05-24 06:21:01 76824;2026-05-24 06:22:01 76817.8;2026-05-24 06:23:02 76800;2026-05-24 06:24:01 76791.6;2026-05-24 06:25:02 76791.6;2026-05-24 06:26:02 76774.1;2026-05-24 06:27:02 76775.1;2026-05-24 06:28:01 76765.4;2026-05-24 06:29:01 76765.4;2026-05-24 06:30:02 76769.3;2026-05-24 06:31:01 76756.8;2026-05-24 06:32:01 76747.6;2026-05-24 06:33:02 76753.8;2026-05-24 06:34:01 76753.6;2026-05-24 06:35:02 76762.7;2026-05-24 06:36:01 76756.5;2026-05-24 06:37:01 76743;2026-05-24 06:38:01 76730;2026-05-24 06:39:02 76739;2026-05-24 06:40:02 76747.7;2026-05-24 06:41:02 76756.5;2026-05-24 06:42:02 76760.4;2026-05-24 06:43:01 76769.3;2026-05-24 06:44:01 76777.4;2026-05-24 06:45:02 76777.4;2026-05-24 06:46:02 76777.4;2026-05-24 06:47:02 76753.9;2026-05-24 06:48:01 76774;2026-05-24 06:49:01 76787.1;2026-05-24 06:50:02 76787.1;2026-05-24 06:51:01 76797.1;2026-05-24 06:52:02 76791.7;2026-05-24 06:53:02 76791.7;2026-05-24 06:54:01 76792.8;2026-05-24 06:55:01 76788.8;2026-05-24 06:56:01 76795.7;2026-05-24 06:57:01 76795.7;2026-05-24 06:58:02 76795.7;2026-05-24 06:59:02 76786.5;2026-05-24 07:00:02 76771;2026-05-24 07:01:02 76771;2026-05-24 07:02:02 76762.6;2026-05-24 07:03:01 76774.9;2026-05-24 07:04:01 76774.9;2026-05-24 07:05:01 76745.6;2026-05-24 07:06:01 76730;2026-05-24 07:07:01 76732.7;2026-05-24 07:08:02 76748.5;2026-05-24 07:09:02 76750.5;2026-05-24 07:10:02 76730;2026-05-24 07:11:02 76742.5;2026-05-24 07:12:01 76742.5;2026-05-24 07:13:01 76742.5;2026-05-24 07:14:01 76742.5;2026-05-24 07:15:02 76730.2;2026-05-24 07:16:02 76723;2026-05-24 07:17:01 76720;2026-05-24 07:18:01 76720;2026-05-24 07:19:01 76710;2026-05-24 07:20:02 76713.5;2026-05-24 07:21:02 76713.5;2026-05-24 07:22:01 76713.5;2026-05-24 07:23:01 76710;2026-05-24 07:24:01 76710;2026-05-24 07:25:02 76684.1;2026-05-24 07:26:02 76708.3;2026-05-24 07:27:02 76708.3;2026-05-24 07:28:01 76705.9;2026-05-24 07:29:01 76705.9;2026-05-24 07:30:01 76726;2026-05-24 07:31:02 76726;2026-05-24 07:32:01 76726;2026-05-24 07:33:01 76726;2026-05-24 07:34:02 76726;2026-05-24 07:35:02 76726;2026-05-24 07:36:02 76715.1;2026-05-24 07:37:01 76701;2026-05-24 07:38:01 76688.5;2026-05-24 07:39:01 76688.5;2026-05-24 07:40:01 76688.5;2026-05-24 07:41:01 76668;2026-05-24 07:42:01 76663.3;2026-05-24 07:43:02 76672;2026-05-24 07:44:02 76651.6;2026-05-24 07:45:02 76668.4;2026-05-24 07:46:02 76700;2026-05-24 07:47:01 76700;2026-05-24 07:48:01 76728.4;2026-05-24 07:49:01 76785.6;2026-05-24 07:50:02 76796.5;2026-05-24 07:51:02 76838.7;2026-05-24 07:52:01 76861.8;2026-05-24 07:53:01 76840;2026-05-24 07:54:01 76823.6;2026-05-24 07:55:02 76815.4;2026-05-24 07:56:02 76822.2;2026-05-24 07:57:02 76822.2;2026-05-24 07:58:01 76822.2;2026-05-24 07:59:01 76812.8;2026-05-24 08:00:04 76856;2026-05-24 08:01:02 76844.7;2026-05-24 08:02:02 76826.2;2026-05-24 08:03:01 76824.7;2026-05-24 08:04:01 76828;2026-05-24 08:05:02 76832.3;2026-05-24 08:06:02 76822.2;2026-05-24 08:07:02 76841.2;2026-05-24 08:08:01 76842;2026-05-24 08:09:01 76833.6;2026-05-24 08:10:02 76829.6;2026-05-24 08:11:02 76829.6;2026-05-24 08:12:02 76823.6;2026-05-24 08:13:01 76823.6;2026-05-24 08:14:01 76842.2;2026-05-24 08:15:02 76807.3;2026-05-24 08:16:01 76807.3;2026-05-24 08:17:02 76822.2;2026-05-24 08:18:02 76819.3;2026-05-24 08:19:01 76796.6;2026-05-24 08:20:01 76797;2026-05-24 08:21:01 76797;2026-05-24 08:22:01 76804;2026-05-24 08:23:02 76767.5;2026-05-24 08:24:01 76753.5;2026-05-24 08:25:02 76753.5;2026-05-24 08:26:01 76729.2;2026-05-24 08:27:01 76723.4;2026-05-24 08:28:01 76727;2026-05-24 08:29:02 76743;2026-05-24 08:30:02 76759.7;2026-05-24 08:31:02 76756.3;2026-05-24 08:32:01 76769.3;2026-05-24 08:33:01 76756.2;2026-05-24 08:34:02 76736.8;2026-05-24 08:35:02 76756.7;2026-05-24 08:36:02 76761.1;2026-05-24 08:37:01 76782.2;2026-05-24 08:38:01 76795.9;2026-05-24 08:39:01 76734.2;2026-05-24 08:40:02 76742.4;2026-05-24 08:41:02 76765.3;2026-05-24 08:42:01 76776.2;2026-05-24 08:43:01 76804.8;2026-05-24 08:44:01 76816.6;2026-05-24 08:45:02 76807.5;2026-05-24 08:46:02 76800.1;2026-05-24 08:47:01 76804;2026-05-24 08:48:01 76858;2026-05-24 08:49:01 76909.4;2026-05-24 08:50:01 76977.4;2026-05-24 08:51:01 77061.1;2026-05-24 08:52:01 77030.3;2026-05-24 08:53:01 77013;2026-05-24 08:54:02 77013.1;2026-05-24 08:55:02 77003.5;2026-05-24 08:56:02 77006;2026-05-24 08:57:01 76988.1;2026-05-24 08:58:01 76991.2;2026-05-24 08:59:01 76981.7;2026-05-24 09:01:01 76971.2;2026-05-24 09:02:01 76973.6;2026-05-24 09:03:01 77011.2;2026-05-24 09:04:02 76992.4;2026-05-24 09:05:02 76950;2026-05-24 09:06:02 76950.8;2026-05-24 09:07:01 76936.7;2026-05-24 09:08:01 76919;2026-05-24 09:09:01 76930;2026-05-24 09:10:02 76910.2;2026-05-24 09:11:02 76906.5;2026-05-24 09:12:02 76900;2026-05-24 09:13:01 76908.8;2026-05-24 09:14:01 76902.7;2026-05-24 09:15:02 76892;2026-05-24 09:16:02 76908;2026-05-24 09:17:01 76885;2026-05-24 09:18:01 76889.3;2026-05-24 09:19:02 76906;2026-05-24 09:20:02 76887.3;2026-05-24 09:21:02 76884.5;2026-05-24 09:22:01 76870;2026-05-24 09:23:01 76880.4;2026-05-24 09:24:02 76886.1;2026-05-24 09:25:02 76886.1;2026-05-24 09:26:02 76892.5;2026-05-24 09:27:01 76892.5;2026-05-24 09:28:02 76892.5;2026-05-24 09:29:01 76898.8;2026-05-24 09:30:02 76868.2;2026-05-24 09:31:01 76863.3;2026-05-24 09:32:02 76856.6;2026-05-24 09:33:01 76861.8;2026-05-24 09:34:01 76917.2;2026-05-24 09:35:02 76876;2026-05-24 09:36:02 76872.7;2026-05-24 09:37:01 76864.6;2026-05-24 09:38:01 76878.5;2026-05-24 09:39:02 76874;2026-05-24 09:40:02 76863.2;2026-05-24 09:41:01 76854.9;2026-05-24 09:42:01 76852.7;2026-05-24 09:43:02 76865.9;2026-05-24 09:44:01 76889.3;2026-05-24 09:45:02 76867.8;2026-05-24 09:46:02 76843.5;2026-05-24 09:47:01 76834.3;2026-05-24 09:48:01 76806.7;2026-05-24 09:49:02 76814.4;2026-05-24 09:50:02 76813.4;2026-05-24 09:51:02 76814.4;2026-05-24 09:52:01 76806.7;2026-05-24 09:53:01 76806.7;2026-05-24 09:54:02 76806.7;2026-05-24 09:55:02 76793.6;2026-05-24 09:56:01 76793.5;2026-05-24 09:57:01 76786.2;2026-05-24 09:58:02 76786.2;2026-05-24 09:59:01 76804;2026-05-24 10:00:02 76803.4;2026-05-24 10:01:01 76791.8;2026-05-24 10:02:01 76791.8;2026-05-24 10:03:02 76807.7;2026-05-24 10:04:01 76791.9;2026-05-24 10:05:02 76791.9;2026-05-24 10:06:01 76734.4;2026-05-24 10:07:01 76734.4;2026-05-24 10:08:02 76753.3;2026-05-24 10:09:01 76756.8;2026-05-24 10:10:01 76756.8;2026-05-24 10:11:01 76747.4;2026-05-24 10:12:02 76747.4;2026-05-24 10:13:01 76741.3;2026-05-24 10:14:01 76751.9;2026-05-24 10:15:02 76751.9;2026-05-24 10:16:01 76769.3;2026-05-24 10:17:01 76766.7;2026-05-24 10:18:02 76765.5;2026-05-24 10:19:02 76769.3;2026-05-24 10:20:02 76788.5;2026-05-24 10:21:01 76828.3;2026-05-24 10:22:01 76816.1;2026-05-24 10:23:02 76831.9;2026-05-24 10:24:02 76831.9;2026-05-24 10:25:01 76847.2;2026-05-24 10:26:01 76841.7;2026-05-24 10:27:01 76841.7;2026-05-24 10:28:02 76845.8;2026-05-24 10:29:01 76818.6;2026-05-24 10:30:02 76826.3;2026-05-24 10:31:02 76833.5;2026-05-24 10:32:01 76818.5;2026-05-24 10:33:01 76803.2;2026-05-24 10:34:01 76792.8;2026-05-24 10:35:02 76788.7;2026-05-24 10:36:02 76788.7;2026-05-24 10:37:01 76818.5;2026-05-24 10:38:01 76824.6;2026-05-24 10:39:01 76824.6;2026-05-24 10:40:02 76824.6;2026-05-24 10:41:02 76824.6;2026-05-24 10:42:01 76824.6;2026-05-24 10:43:02 76820.5;2026-05-24 10:44:01 76807.6;2026-05-24 10:45:01 76824;2026-05-24 10:46:01 76824;2026-05-24 10:47:01 76827.5;2026-05-24 10:48:01 76827.5;2026-05-24 10:49:01 76796.8;2026-05-24 10:50:02 76817.8;2026-05-24 10:51:02 76817.8;2026-05-24 10:52:01 76822;2026-05-24 10:53:01 76822;2026-05-24 10:54:02 76804;2026-05-24 10:55:01 76799;2026-05-24 10:56:01 76810;2026-05-24 10:57:02 76822;2026-05-24 10:58:01 76826.2;2026-05-24 10:59:01 76830.7;2026-05-24 11:00:02 76821.9;2026-05-24 11:01:01 76827.1;2026-05-24 11:02:02 76857.9;2026-05-24 11:03:01 76840;2026-05-24 11:04:01 76840;2026-05-24 11:05:02 76840;2026-05-24 11:06:02 76856.2;2026-05-24 11:07:01 76880.8;2026-05-24 11:08:02 76869.2;2026-05-24 11:09:01 76879.4;2026-05-24 11:10:01 76908;2026-05-24 11:11:01 76904.3;2026-05-24 11:12:02 76904.3;2026-05-24 11:13:01 76904.3;2026-05-24 11:14:01 76892;2026-05-24 11:15:02 76912.4;2026-05-24 11:16:02 76908.9;2026-05-24 11:17:01 76908.9;2026-05-24 11:18:01 76901;2026-05-24 11:19:01 76900;2026-05-24 11:20:01 76904.5;2026-05-24 11:21:01 76908;2026-05-24 11:22:01 76942.6;2026-05-24 11:23:01 76951.7;2026-05-24 11:24:01 76976.5;2026-05-24 11:25:02 76914.4;2026-05-24 11:26:02 76902.3;2026-05-24 11:27:01 76908;2026-05-24 11:28:02 76901.4;2026-05-24 11:29:01 76961.9;2026-05-24 11:30:01 76940.1;2026-05-24 11:31:01 76926;2026-05-24 11:32:02 76920;2026-05-24 11:33:01 76909;2026-05-24 11:34:02 76929.6;2026-05-24 11:35:02 76950;2026-05-24 11:36:01 76961.9;2026-05-24 11:37:01 76974.1;2026-05-24 11:38:02 77046.7;2026-05-24 11:39:01 76979.5;2026-05-24 11:40:02 76984.8;2026-05-24 11:41:02 76957.1;2026-05-24 11:42:01 76981.1;2026-05-24 11:43:02 76987.2;2026-05-24 11:44:01 76987.2;2026-05-24 11:45:01 76970.9;2026-05-24 11:46:01 76980.5;2026-05-24 11:47:02 76980.5;2026-05-24 11:48:01 76985.5;2026-05-24 11:49:01 76976.1;2026-05-24 11:50:02 76985.5;2026-05-24 11:51:02 76982.7;2026-05-24 11:52:01 76985.5;2026-05-24 11:53:02 76996.3;2026-05-24 11:54:01 76997.1;2026-05-24 11:55:01 76997.1;2026-05-24 11:56:01 76997.1;2026-05-24 11:57:02 77033.5;2026-05-24 11:58:01 77020.5;2026-05-24 11:59:01 77027.4;2026-05-24 12:00:03 76935.9;2026-05-24 12:01:01 76943.6;2026-05-24 12:02:01 76958;2026-05-24 12:03:02 76970.6;2026-05-24 12:04:01 76964.4;2026-05-24 12:05:02 76964.4;2026-05-24 12:06:02 77012;2026-05-24 12:07:01 77011.1;2026-05-24 12:08:01 76978.2;2026-05-24 12:09:02 76975.7;2026-05-24 12:10:02 76949.8;2026-05-24 12:11:01 76940.5;2026-05-24 12:12:01 76934.5;2026-05-24 12:13:02 76930;2026-05-24 12:14:01 76946.2;2026-05-24 12:15:01 76946.2;2026-05-24 12:16:01 76954.2;2026-05-24 12:17:02 76967.6;2026-05-24 12:18:01 77004.3;2026-05-24 12:19:02 76998.8;2026-05-24 12:20:02 76978.2;2026-05-24 12:21:01 76979.7;2026-05-24 12:22:01 76978.2;2026-05-24 12:23:02 77003;2026-05-24 12:24:01 76988.2;2026-05-24 12:25:02 77019.6;2026-05-24 12:26:02 77083.1;2026-05-24 12:27:01 77270;2026-05-24 12:28:01 77204.3;2026-05-24 12:29:01 77240;2026-05-24 12:30:02 77136;2026-05-24 12:31:01 77093.3;2026-05-24 12:32:01 77142.8;2026-05-24 12:33:02 77186.6;2026-05-24 12:34:01 77219.3;2026-05-24 12:35:02 77142.1;2026-05-24 12:36:02 77176.2;2026-05-24 12:37:01 77153;2026-05-24 12:38:02 77184.7;2026-05-24 12:39:01 77197.3;2026-05-24 12:40:01 77206.7;2026-05-24 12:41:01 77192.6;2026-05-24 12:42:02 77169;2026-05-24 12:43:01 77207.7;2026-05-24 12:44:01 77194.7;2026-05-24 12:45:02 77149.1;2026-05-24 12:46:02 77163;2026-05-24 12:47:01 77153.7;2026-05-24 12:48:02 77139.1;2026-05-24 12:49:01 77163.5;2026-05-24 12:50:01 77150.6;2026-05-24 12:51:01 77168.6;2026-05-24 12:52:02 77200;2026-05-24 12:53:01 77195.6;2026-05-24 12:54:01 77153.7;2026-05-24 12:55:02 77190;2026-05-24 12:56:01 77190;2026-05-24 12:57:01 77190.7;2026-05-24 12:58:02 77190.7;2026-05-24 12:59:01 77190.7;2026-05-24 13:00:02 77231.6;2026-05-24 13:01:01 77255.8;2026-05-24 13:02:02 77273.4;2026-05-24 13:03:01 77277.8;2026-05-24 13:04:02 77306.7;2026-05-24 13:05:02 77307.3;2026-05-24 13:06:01 77307.3;2026-05-24 13:07:01 77291.9;2026-05-24 13:08:02 77265.7;2026-05-24 13:09:01 77304.2;2026-05-24 13:10:01 77288.9;2026-05-24 13:11:01 77303.9;2026-05-24 13:12:02 77338;2026-05-24 13:13:01 77307.9;2026-05-24 13:14:01 77300;2026-05-24 13:15:02 77271.5;2026-05-24 13:16:02 77261.3;2026-05-24 13:17:01 77268.1;2026-05-24 13:18:01 77273.1;2026-05-24 13:19:02 77284.6;2026-05-24 13:20:02 77327.3;2026-05-24 13:21:01 77303.7;2026-05-24 13:22:01 77292.3;2026-05-24 13:23:02 77292.3;2026-05-24 13:24:01 77299.2;2026-05-24 13:25:02 77322.9;2026-05-24 13:26:02 77331.2;2026-05-24 13:27:01 77300.6;2026-05-24 13:28:02 77266;2026-05-24 13:29:01 77286.5;2026-05-24 13:30:01 77289.4;2026-05-24 13:31:02 77310.8;2026-05-24 13:32:01 77315.2;2026-05-24 13:33:02 77300;2026-05-24 13:34:01 77313.5;2026-05-24 13:35:01 77294.4;2026-05-24 13:36:01 77294.4;2026-05-24 13:37:02 77259;2026-05-24 13:38:01 77250.6;2026-05-24 13:39:01 77245.3;2026-05-24 13:40:02 77260.2;2026-05-24 13:41:02 77250;2026-05-24 13:42:02 77230.1;2026-05-24 13:43:01 77248.3;2026-05-24 13:44:01 77248.3;2026-05-24 13:45:02 77281.1;2026-05-24 13:46:01 77293;2026-05-24 13:47:02 77284.8;2026-05-24 13:48:01 77284.8;2026-05-24 13:49:01 77238.6;2026-05-24 13:50:02 77268.3;2026-05-24 13:51:02 77261.8;2026-05-24 13:52:01 77261.8;2026-05-24 13:53:01 77268;2026-05-24 13:54:01 77278;2026-05-24 13:55:02 77300.6;2026-05-24 13:56:02 77301.7;2026-05-24 13:57:01 77290;2026-05-24 13:58:01 77286;2026-05-24 13:59:01 77324;2026-05-24 14:00:03 77311.1;2026-05-24 14:01:01 77292;2026-05-24 14:02:02 77264.4;2026-05-24 14:03:02 77256;2026-05-24 14:04:01 77258.3;2026-05-24 14:05:02 77250.1;2026-05-24 14:06:02 77250.1;2026-05-24 14:07:01 77250.1;2026-05-24 14:08:01 77243.9;2026-05-24 14:09:01 77230.3;2026-05-24 14:10:02 77221;2026-05-24 14:11:01 77182;2026-05-24 14:12:02 77180;2026-05-24 14:13:01 77174.1;2026-05-24 14:14:01 77216;2026-05-24 14:15:02 77201.1;2026-05-24 14:16:01 77122.4;2026-05-24 14:17:01 77127.5;2026-05-24 14:18:02 77112.6;2026-05-24 14:19:01 77099.4;2026-05-24 14:20:02 77084;2026-05-24 14:21:01 77069.2;2026-05-24 14:22:01 77070.5;2026-05-24 14:23:02 77073.7;2026-05-24 14:24:01 77086.3;2026-05-24 14:25:02 77090.4;2026-05-24 14:26:02 77090.4;2026-05-24 14:27:01 77090.4;2026-05-24 14:28:01 77085.4;2026-05-24 14:29:01 77083.8;2026-05-24 14:30:02 77116;2026-05-24 14:31:01 77089.3;2026-05-24 14:32:02 77098.4;2026-05-24 14:33:02 77068;2026-05-24 14:34:01 77058.1;2026-05-24 14:35:01 77079.2;2026-05-24 14:36:01 77078;2026-05-24 14:37:01 77065.4;2026-05-24 14:38:01 77065.4;2026-05-24 14:39:02 77085.7;2026-05-24 14:40:02 77086.6;2026-05-24 14:41:02 77089.3;2026-05-24 14:42:01 77110.9;2026-05-24 14:43:01 77127.1;2026-05-24 14:44:01 77127.1;2026-05-24 14:45:02 77105.3;2026-05-24 14:46:02 77105.4;2026-05-24 14:47:01 77105.4;2026-05-24 14:48:01 77105.3;2026-05-24 14:49:02 77105.3;2026-05-24 14:50:02 77100;2026-05-24 14:51:02 77089.8;2026-05-24 14:52:01 77102.8;2026-05-24 14:53:01 77105.7;2026-05-24 14:54:01 77100;2026-05-24 14:55:02 77092.5;2026-05-24 14:56:02 77092.5;2026-05-24 14:57:01 77095.1;2026-05-24 14:58:01 77127.5;2026-05-24 14:59:01 77124;2026-05-24 15:00:04 77119.6;2026-05-24 15:01:02 77116;2026-05-24 15:02:01 77108;2026-05-24 15:03:01 77091.8;2026-05-24 15:04:02 77104.7;2026-05-24 15:05:02 77095.3;2026-05-24 15:06:02 77095.3;2026-05-24 15:07:01 77104.6;2026-05-24 15:08:01 77104.6;2026-05-24 15:09:01 77102.1;2026-05-24 15:10:02 77058.1;2026-05-24 15:11:01 77058.1;2026-05-24 15:12:02 77052;2026-05-24 15:13:01 77049.6;2026-05-24 15:14:01 77047.7;2026-05-24 15:15:02 77082.5;2026-05-24 15:16:01 77082.5;2026-05-24 15:17:01 77082.5;2026-05-24 15:18:02 77100;2026-05-24 15:19:02 77110.7;2026-05-24 15:20:02 77116;2026-05-24 15:21:02 77116;2026-05-24 15:22:01 77096.9;2026-05-24 15:23:01 77096.9;2026-05-24 15:24:01 77065.4;2026-05-24 15:25:02 77068.8;2026-05-24 15:26:02 77068.8;2026-05-24 15:27:02 77040;2026-05-24 15:28:01 76992;2026-05-24 15:29:01 76967.4;2026-05-24 15:30:01 76986.2;2026-05-24 15:31:01 77018.2;2026-05-24 15:32:01 76988.2;2026-05-24 15:33:01 76972.8;2026-05-24 15:34:02 76949;2026-05-24 15:35:02 76949;2026-05-24 15:36:02 76917.8;2026-05-24 15:37:01 76903.3;2026-05-24 15:38:01 76891.4;2026-05-24 15:39:01 76917.7;2026-05-24 15:40:02 76954.2;2026-05-24 15:41:02 76947.9;2026-05-24 15:42:02 76974.2;2026-05-24 15:43:01 76980.1;2026-05-24 15:44:01 76980.1;2026-05-24 15:45:01 76972.8;2026-05-24 15:46:01 77000.8;2026-05-24 15:47:02 76963.1;2026-05-24 15:48:02 76930.4;2026-05-24 15:49:01 76913.3;2026-05-24 15:50:02 76901.5;2026-05-24 15:51:02 76908;2026-05-24 15:52:01 76900;2026-05-24 15:53:01 76852.8;2026-05-24 15:54:01 76804;2026-05-24 15:55:02 76782.3;2026-05-24 15:56:02 76688.9;2026-05-24 15:57:02 76715;2026-05-24 15:58:01 76733.5;2026-05-24 15:59:01 76802.2;2026-05-24 16:00:03 76812.2;2026-05-24 16:01:01 76840;2026-05-24 16:02:02 76759.2;2026-05-24 16:03:02 76743.6;2026-05-24 16:04:01 76739.8;2026-05-24 16:05:02 76769.3;2026-05-24 16:06:02 76784.8;2026-05-24 16:07:01 76772.3;2026-05-24 16:08:01 76745.7;2026-05-24 16:09:01 76749.8;2026-05-24 16:10:02 76766;2026-05-24 16:11:02 76641.5;2026-05-24 16:12:02 76488;2026-05-24 16:13:01 76504;2026-05-24 16:14:01 76515.1;2026-05-24 16:15:01 76521.1;2026-05-24 16:16:01 76259.7;2026-05-24 16:17:01 76348.5;2026-05-24 16:18:02 76354.8;2026-05-24 16:19:01 76265;2026-05-24 16:20:02 76368.5;2026-05-24 16:21:01 76415.2;2026-05-24 16:22:01 76522.3;2026-05-24 16:23:01 76537;2026-05-24 16:24:02 76500.5;2026-05-24 16:25:02 76456.7;2026-05-24 16:26:02 76390;2026-05-24 16:27:01 76428.3;2026-05-24 16:28:01 76504.9;2026-05-24 16:29:01 76410.3;2026-05-24 16:30:02 76454.9;2026-05-24 16:31:01 76527.3;2026-05-24 16:32:01 76492.7;2026-05-24 16:33:01 76525.1;2026-05-24 16:34:02 76484.6;2026-05-24 16:35:02 76440;2026-05-24 16:36:02 76432;2026-05-24 16:37:02 76506.4;2026-05-24 16:38:01 76518.4;2026-05-24 16:39:01 76532.6;2026-05-24 16:40:02 76486.6;2026-05-24 16:41:02 76460.8;2026-05-24 16:42:01 76471.8;2026-05-24 16:43:01 76487;2026-05-24 16:44:01 76458.7;2026-05-24 16:45:02 76466.9;2026-05-24 16:46:02 76474.2;2026-05-24 16:47:01 76451.1;2026-05-24 16:48:01 76446.5;2026-05-24 16:49:02 76397.5;2026-05-24 16:50:02 76473.6;2026-05-24 16:51:02 76480;2026-05-24 16:52:01 76480;2026-05-24 16:53:01 76505.9;2026-05-24 16:54:01 76489.8;2026-05-24 16:55:01 76492;2026-05-24 16:56:01 76480;2026-05-24 16:57:01 76462.4;2026-05-24 16:58:01 76448.2;2026-05-24 16:59:02 76451.3;2026-05-24 17:00:03 76446.7;2026-05-24 17:01:01 76462.3;2026-05-24 17:02:01 76521.5;2026-05-24 17:03:01 76487.4;2026-05-24 17:04:02 76539;2026-05-24 17:05:02 76504.3;2026-05-24 17:06:01 76453.3;2026-05-24 17:07:02 76444;2026-05-24 17:08:02 76484.5;2026-05-24 17:09:01 76500;2026-05-24 17:10:02 76500;2026-05-24 17:11:02 76500;2026-05-24 17:12:01 76490.3;2026-05-24 17:13:01 76488.5;2026-05-24 17:14:01 76509.2;2026-05-24 17:15:02 76509.2;2026-05-24 17:16:01 76428.6;2026-05-24 17:17:01 76462.1;2026-05-24 17:18:02 76491.3;2026-05-24 17:19:02 76496.4;2026-05-24 17:20:02 76467.8;2026-05-24 17:21:02 76446.4;2026-05-24 17:22:01 76459.2;2026-05-24 17:23:01 76471.1;2026-05-24 17:24:02 76481.3;2026-05-24 17:25:02 76471.5;2026-05-24 17:26:02 76478.5;2026-05-24 17:27:02 76471.5;2026-05-24 17:28:02 76452.3;2026-05-24 17:29:01 76448.1;2026-05-24 17:30:02 76486.1;2026-05-24 17:31:01 76472.3;2026-05-24 17:32:01 76483.2;2026-05-24 17:33:02 76456.8;2026-05-24 17:34:02 76438.9;2026-05-24 17:35:02 76448.1;2026-05-24 17:36:02 76441.2;2026-05-24 17:37:01 76460;2026-05-24 17:38:01 76456.7;2026-05-24 17:39:01 76446.1;2026-05-24 17:40:02 76446.1;2026-05-24 17:41:02 76439.4;2026-05-24 17:42:02 76435.1;2026-05-24 17:43:01 76435.1;2026-05-24 17:44:01 76451.8;2026-05-24 17:45:01 76435.8;2026-05-24 17:46:02 76435.8;2026-05-24 17:47:02 76456.7;2026-05-24 17:48:01 76445.9;2026-05-24 17:49:01 76460.7;2026-05-24 17:50:02 76434.6;2026-05-24 17:51:02 76408.2;2026-05-24 17:52:02 76388.1;2026-05-24 17:53:01 76405.4;2026-05-24 17:54:01 76399.9;2026-05-24 17:55:01 76370.8;2026-05-24 17:56:01 76387.5;2026-05-24 17:57:01 76387.6;2026-05-24 17:58:01 76362.8;2026-05-24 17:59:02 76380.1;2026-05-24 18:00:03 76388;2026-05-24 18:01:01 76388;2026-05-24 18:02:02 76395.6;2026-05-24 18:03:02 76471.2;2026-05-24 18:04:01 76568.7;2026-05-24 18:05:02 76680;2026-05-24 18:06:02 76568.1;2026-05-24 18:07:01 76576.4;2026-05-24 18:08:01 76557.3;2026-05-24 18:09:02 76610.6;2026-05-24 18:10:02 76623.2;2026-05-24 18:11:02 76596.3;2026-05-24 18:12:02 76582.1;2026-05-24 18:13:01 76580;2026-05-24 18:14:01 76605.8;2026-05-24 18:15:01 76709.6;2026-05-24 18:16:02 76678.6;2026-05-24 18:17:02 76720;2026-05-24 18:18:01 76648;2026-05-24 18:19:01 76655;2026-05-24 18:20:01 76610.2;2026-05-24 18:21:01 76626;2026-05-24 18:22:01 76653.1;2026-05-24 18:23:01 76640.9;2026-05-24 18:24:02 76610.2;2026-05-24 18:25:02 76596;2026-05-24 18:26:02 76560.6;2026-05-24 18:27:01 76577.2;2026-05-24 18:28:01 76596;2026-05-24 18:29:01 76596;2026-05-24 18:30:02 76590;2026-05-24 18:31:01 76595.5;2026-05-24 18:32:02 76566.9;2026-05-24 18:33:02 76565.3;2026-05-24 18:34:01 76558.7;2026-05-24 18:35:01 76487.6;2026-05-24 18:36:01 76473.3;2026-05-24 18:37:01 76480.5;2026-05-24 18:38:02 76482.8;2026-05-24 18:39:02 76515.2;2026-05-24 18:40:02 76529.9;2026-05-24 18:41:02 76515.2;2026-05-24 18:42:01 76522.5;2026-05-24 18:43:01 76499.6;2026-05-24 18:44:02 76518.6;2026-05-24 18:45:02 76534.7;2026-05-24 18:46:02 76556.9;2026-05-24 18:47:02 76572;2026-05-24 18:48:01 76592.7;2026-05-24 18:49:01 76596;2026-05-24 18:50:02 76577.3;2026-05-24 18:51:02 76596;2026-05-24 18:52:01 76616.6;2026-05-24 18:53:01 76616.6;2026-05-24 18:54:02 76635.2;2026-05-24 18:55:02 76620.9;2026-05-24 18:56:02 76632.7;2026-05-24 18:57:01 76665.9;2026-05-24 18:58:01 76700;2026-05-24 18:59:02 76671.7;2026-05-24 19:00:02 76708;2026-05-24 19:01:02 76716.6;2026-05-24 19:02:02 76678.5;2026-05-24 19:03:02 76666.4;2026-05-24 19:04:01 76699.9;2026-05-24 19:05:01 76732.9;2026-05-24 19:06:01 76719.4;2026-05-24 19:07:01 76696.6;2026-05-24 19:08:01 76700;2026-05-24 19:09:02 76706;2026-05-24 19:10:02 76691.1;2026-05-24 19:11:02 76679.5;2026-05-24 19:12:02 76681.2;2026-05-24 19:13:01 76668.8;2026-05-24 19:14:01 76639.2;2026-05-24 19:15:01 76651;2026-05-24 19:16:01 76647.2;2026-05-24 19:17:01 76641.9;2026-05-24 19:18:01 76620;2026-05-24 19:19:02 76584.4;2026-05-24 19:20:02 76589.4;2026-05-24 19:21:01 76583;2026-05-24 19:22:01 76596;2026-05-24 19:23:01 76629.9;2026-05-24 19:24:02 76647.6;2026-05-24 19:25:02 76640.9;2026-05-24 19:26:02 76638.1;2026-05-24 19:27:01 76638.1;2026-05-24 19:28:01 76615.2;2026-05-24 19:29:02 76615.3;2026-05-24 19:30:02 76595.3;2026-05-24 19:31:02 76648.3;2026-05-24 19:32:01 76645.8;2026-05-24 19:33:01 76624.1;2026-05-24 19:34:01 76624.1;2026-05-24 19:35:02 76624.1;2026-05-24 19:36:02 76645;2026-05-24 19:37:01 76652;2026-05-24 19:38:01 76676.9;2026-05-24 19:39:02 76719.8;2026-05-24 19:40:02 76691.1;2026-05-24 19:41:02 76701.8;2026-05-24 19:42:01 76694.7;2026-05-24 19:43:01 76694.7;2026-05-24 19:44:02 76698.1;2026-05-24 19:45:02 76692.1;2026-05-24 19:46:01 76710;2026-05-24 19:47:02 76684.2;2026-05-24 19:48:02 76689.6;2026-05-24 19:49:01 76732.3;2026-05-24 19:50:01 76737.5;2026-05-24 19:51:02 76709.2;2026-05-24 19:52:02 76716.1;2026-05-24 19:53:02 76708.9;2026-05-24 19:54:01 76714.3;2026-05-24 19:55:01 76702;2026-05-24 19:56:01 76698.5;2026-05-24 19:57:01 76698.5;2026-05-24 19:58:02 76697.6;2026-05-24 19:59:01 76693.3;2026-05-24 20:00:02 76696.5;2026-05-24 20:01:02 76709.1;2026-05-24 20:02:02 76695.1;2026-05-24 20:03:01 76688.6;2026-05-24 20:04:01 76669.6;2026-05-24 20:05:02 76634.8;2026-05-24 20:06:02 76655.8;2026-05-24 20:07:01 76668.4;2026-05-24 20:08:01 76688.3;2026-05-24 20:09:01 76680.8;2026-05-24 20:10:02 76700;2026-05-24 20:11:02 76700;2026-05-24 20:12:02 76717;2026-05-24 20:13:01 76769.3;2026-05-24 20:14:01 76737.5;2026-05-24 20:15:02 76746.7;2026-05-24 20:16:01 76769.3;2026-05-24 20:17:01 76763.9;2026-05-24 20:18:02 76782.1;2026-05-24 20:19:01 76747.1;2026-05-24 20:20:01 76747.5;2026-05-24 20:21:01 76747.5;2026-05-24 20:22:01 76750.9;2026-05-24 20:23:02 76740.1;2026-05-24 20:24:02 76713.5;2026-05-24 20:25:02 76694.1;2026-05-24 20:26:02 76676.9;2026-05-24 20:27:01 76686.8;2026-05-24 20:28:01 76686.8;2026-05-24 20:29:02 76680.5;2026-05-24 20:30:02 76633.2;2026-05-24 20:31:02 76610;2026-05-24 20:32:01 76628.6;2026-05-24 20:33:01 76644.6;2026-05-24 20:34:02 76633.5;2026-05-24 20:35:02 76645.4;2026-05-24 20:36:01 76665.3;2026-05-24 20:37:01 76676.9;2026-05-24 20:38:02 76692.5;2026-05-24 20:39:02 76708;2026-05-24 20:40:02 76697.4;2026-05-24 20:41:01 76688.6;2026-05-24 20:42:01 76641.7;2026-05-24 20:43:01 76636.5;2026-05-24 20:44:02 76641;2026-05-24 20:45:02 76656.8;2026-05-24 20:46:02 76654;2026-05-24 20:47:01 76676.9;2026-05-24 20:48:01 76620;2026-05-24 20:49:02 76616;2026-05-24 20:50:02 76603.2;2026-05-24 20:51:02 76614.7;2026-05-24 20:52:01 76605.5;2026-05-24 20:53:01 76624.9;2026-05-24 20:54:02 76658.6;2026-05-24 20:55:02 76662.1;2026-05-24 20:56:02 76662.1;2026-05-24 20:57:01 76670.3;2026-05-24 20:58:01 76676.5;2026-05-24 20:59:02 76665.7;2026-05-24 21:00:03 76700;2026-05-24 21:01:01 76701.1;2026-05-24 21:02:01 76731.8;2026-05-24 21:03:02 76701.2;2026-05-24 21:04:02 76676.1;2026-05-24 21:05:02 76683.4;2026-05-24 21:06:02 76691.4;2026-05-24 21:07:01 76700;2026-05-24 21:08:01 76687;2026-05-24 21:09:02 76684.7;2026-05-24 21:10:02 76700;2026-05-24 21:11:01 76679.6;2026-05-24 21:12:02 76679.6;2026-05-24 21:13:02 76666.6;2026-05-24 21:14:01 76638.5;2026-05-24 21:15:02 76625.9;2026-05-24 21:16:01 76667.1;2026-05-24 21:17:02 76722.4;2026-05-24 21:18:01 76735.5;2026-05-24 21:19:01 76710.1;2026-05-24 21:20:01 76696.3;2026-05-24 21:21:01 76711.4;2026-05-24 21:22:01 76700.9;2026-05-24 21:23:02 76700;2026-05-24 21:24:01 76704.5;2026-05-24 21:25:02 76686.8;2026-05-24 21:26:01 76666.7;2026-05-24 21:27:01 76666.7;2026-05-24 21:28:01 76665.8;2026-05-24 21:29:02 76660.7;2026-05-24 21:30:02 76674.6;2026-05-24 21:31:02 76674.6;2026-05-24 21:32:01 76647.2;2026-05-24 21:33:01 76651.6;2026-05-24 21:34:02 76667.5;2026-05-24 21:35:02 76680;2026-05-24 21:36:02 76680;2026-05-24 21:37:02 76676;2026-05-24 21:38:01 76676.9;2026-05-24 21:39:01 76678.3;2026-05-24 21:40:02 76735.4;2026-05-24 21:41:02 76719.2;2026-05-24 21:42:01 76724.3;2026-05-24 21:43:01 76710;2026-05-24 21:44:02 76710;2026-05-24 21:45:02 76710;2026-05-24 21:46:01 76719.2;2026-05-24 21:47:01 76715.1;2026-05-24 21:48:02 76734.5;2026-05-24 21:49:01 76756.9;2026-05-24 21:50:01 76756.5;2026-05-24 21:51:01 76760.6;2026-05-24 21:52:01 76752.6;2026-05-24 21:53:02 76752.6;2026-05-24 21:54:02 76768;2026-05-24 21:55:02 76783.5;2026-05-24 21:56:01 76768.5;2026-05-24 21:57:01 76768.5;2026-05-24 21:58:01 76760.6;2026-05-24 21:59:02 76784;2026-05-24 22:00:03 76693.3;2026-05-24 22:01:01 76750;2026-05-24 22:02:01 76737.4;2026-05-24 22:03:02 76702.8;2026-05-24 22:04:01 76702.8;2026-05-24 22:05:02 76659.7;2026-05-24 22:06:02 76684;2026-05-24 22:07:01 76734.5;2026-05-24 22:08:01 76738.1;2026-05-24 22:09:02 76694.4;2026-05-24 22:10:02 76704.9;2026-05-24 22:11:02 76708.7;2026-05-24 22:12:02 76708.7;2026-05-24 22:13:01 76708.7;2026-05-24 22:14:01 76683;2026-05-24 22:15:02 76692.9;2026-05-24 22:16:01 76686.2;2026-05-24 22:17:01 76668.4;2026-05-24 22:18:02 76654.1;2026-05-24 22:19:01 76678.9;2026-05-24 22:20:01 76637.2;2026-05-24 22:21:01 76665.6;2026-05-24 22:22:01 76691.2;2026-05-24 22:23:02 76696.8;2026-05-24 22:24:02 76672.7;2026-05-24 22:25:02 76640;2026-05-24 22:26:02 76638.5;2026-05-24 22:27:01 76640;2026-05-24 22:28:01 76672.8;2026-05-24 22:29:02 76691.1;2026-05-24 22:30:02 76692.2;2026-05-24 22:31:02 76710.5;2026-05-24 22:32:01 76676.9;2026-05-24 22:33:01 76672.8;2026-05-24 22:34:01 76672.8;2026-05-24 22:35:02 76678.3;2026-05-24 22:36:02 76693.2;2026-05-24 22:37:01 76707.9;2026-05-24 22:38:01 76687.2;2026-05-24 22:39:01 76686.1;2026-05-24 22:40:02 76673.7;2026-05-24 22:41:02 76690.5;2026-05-24 22:42:01 76687.2;2026-05-24 22:43:01 76710.2;2026-05-24 22:44:01 76695.1;2026-05-24 22:45:02 76722;2026-05-24 22:46:02 76712.4;2026-05-24 22:47:01 76695.1;2026-05-24 22:48:01 76660.8;2026-05-24 22:49:01 76705.5;2026-05-24 22:50:02 76677.5;2026-05-24 22:51:02 76670.6;2026-05-24 22:52:01 76668.4;2026-05-24 22:53:01 76651.6;2026-05-24 22:54:01 76653;2026-05-24 22:55:02 76645.5;2026-05-24 22:56:02 76641.6;2026-05-24 22:57:01 76625.1;2026-05-24 22:58:01 76628;2026-05-24 22:59:02 76668.4;2026-05-24 23:00:02 76655.4;2026-05-24 23:01:01 76668.4;2026-05-24 23:02:01 76722.9;2026-05-24 23:03:01 76720;2026-05-24 23:04:02 76718.7;2026-05-24 23:05:02 76696.6;2026-05-24 23:06:02 76700;2026-05-24 23:07:02 76700;2026-05-24 23:08:01 76717.1;2026-05-24 23:09:01 76702.5;2026-05-24 23:10:02 76696.3;2026-05-24 23:11:01 76696.3;2026-05-24 23:12:02 76691.4;2026-05-24 23:13:02 76682.9;2026-05-24 23:14:01 76723.5;2026-05-24 23:15:02 76708.7;2026-05-24 23:16:01 76708.7;2026-05-24 23:17:01 76700;2026-05-24 23:18:01 76700;2026-05-24 23:19:02 76733.8;2026-05-24 23:20:02 76711;2026-05-24 23:21:02 76710.1;2026-05-24 23:22:01 76710;2026-05-24 23:23:01 76710.1;2026-05-24 23:24:02 76685.5;2026-05-24 23:25:02 76669.1;2026-05-24 23:26:02 76669.1;2026-05-24 23:27:02 76666.5;2026-05-24 23:28:01 76600;2026-05-24 23:29:01 76538.8;2026-05-24 23:30:02 76529.9;2026-05-24 23:31:01 76553.5;2026-05-24 23:32:02 76531.2;2026-05-24 23:33:01 76478.8;2026-05-24 23:34:01 76400.4;2026-05-24 23:35:02 76251.6;2026-05-24 23:36:01 76248.7;2026-05-24 23:37:01 76243.6;2026-05-24 23:38:02 76284;2026-05-24 23:39:01 76232.1;2026-05-24 23:40:01 76309.6;2026-05-24 23:41:01 76348;2026-05-24 23:42:02 76222;2026-05-24 23:43:01 76184.1;2026-05-24 23:44:01 76154.8;2026-05-24 23:45:02 76160;2026-05-24 23:46:01 76152.5;2026-05-24 23:47:01 76150;2026-05-24 23:48:01 76209.4;2026-05-24 23:49:01 76186.8;2026-05-24 23:50:02 76186.8;2026-05-24 23:51:02 76188.4;2026-05-24 23:52:01 76254;2026-05-24 23:53:02 76237.5;2026-05-24 23:54:02 76228.2;2026-05-24 23:55:02 76246;2026-05-24 23:56:02 76252.2;2026-05-24 23:57:01 76191.3;2026-05-24 23:58:02 76122.2;2026-05-24 23:59:01 76151.1;2026-05-25 00:00:02 76307.1;2026-05-25 00:01:02 76501;2026-05-25 00:02:01 76517;2026-05-25 00:03:01 76576.2;2026-05-25 00:04:02 76582.2;2026-05-25 00:05:02 76694.6;2026-05-25 00:06:01 76676.9;2026-05-25 00:07:02 76686;2026-05-25 00:08:01 76740.7;2026-05-25 00:09:01 76900.9;2026-05-25 00:10:01 76846.9;2026-05-25 00:11:01 76963.5;2026-05-25 00:12:01 76889.5;2026-05-25 00:13:02 77012;2026-05-25 00:14:02 76948.9;2026-05-25 00:15:02 76875.7;2026-05-25 00:16:01 76872;2026-05-25 00:17:02 76924.8;2026-05-25 00:18:01 76876.6;2026-05-25 00:19:01 76873.7;2026-05-25 00:20:02 76882.4;2026-05-25 00:21:02 76875.7;2026-05-25 00:22:01 76906.9;2026-05-25 00:23:01 76950;2026-05-25 00:24:02 76928.1;2026-05-25 00:25:02 76918;2026-05-25 00:26:02 76912.2;2026-05-25 00:27:02 76912.2;2026-05-25 00:28:02 76900.8;2026-05-25 00:29:01 76847.8;2026-05-25 00:30:02 76930.5;2026-05-25 00:31:02 76921.9;2026-05-25 00:32:02 76873.5;2026-05-25 00:33:01 76895.7;2026-05-25 00:34:01 76857.7;2026-05-25 00:35:02 76822;2026-05-25 00:36:01 76824.5;2026-05-25 00:37:01 76792.4;2026-05-25 00:38:02 76734.1;2026-05-25 00:39:01 76773.3;2026-05-25 00:40:01 76677.9;2026-05-25 00:41:01 76704.6;2026-05-25 00:42:02 76717.5;2026-05-25 00:43:01 76760;2026-05-25 00:44:01 76782.6;2026-05-25 00:45:02 76824.2;2026-05-25 00:46:02 76979.4;2026-05-25 00:47:01 76910;2026-05-25 00:48:01 76903.4;2026-05-25 00:49:01 76890;2026-05-25 00:50:01 76908;2026-05-25 00:51:01 76912.3;2026-05-25 00:52:01 76863.1;2026-05-25 00:53:01 76861.8;2026-05-25 00:54:01 76806.9;2026-05-25 00:55:02 76854.1;2026-05-25 00:56:02 76824;2026-05-25 00:57:01 76806.6;2026-05-25 00:58:02 76796;2026-05-25 00:59:01 76808.2;2026-05-25 01:00:01 76954;2026-05-25 01:01:01 76897.2;2026-05-25 01:02:01 76892;2026-05-25 01:03:01 76904.3;2026-05-25 01:04:02 76904.8;2026-05-25 01:05:02 76868.6;2026-05-25 01:06:02 76914.2;2026-05-25 01:07:01 76901.7;2026-05-25 01:08:01 76907;2026-05-25 01:09:02 76926.5;2026-05-25 01:10:01 76960;2026-05-25 01:11:01 76923.8;2026-05-25 01:12:01 76923.6;2026-05-25 01:13:02 76954.6;2026-05-25 01:14:01 76976;2026-05-25 01:15:02 76973.3;2026-05-25 01:16:02 76938;2026-05-25 01:17:01 76897.5;2026-05-25 01:18:01 76939.3;2026-05-25 01:19:02 76922;2026-05-25 01:20:01 76911.9;2026-05-25 01:21:01 76900.1;2026-05-25 01:22:01 76913.2;2026-05-25 01:23:01 76881.3;2026-05-25 01:24:01 76888.7;2026-05-25 01:25:02 76842;2026-05-25 01:26:02 76830;2026-05-25 01:27:01 76842.8;2026-05-25 01:28:01 76879;2026-05-25 01:29:01 76861.1;2026-05-25 01:30:02 76894.9;2026-05-25 01:31:01 76970.5;2026-05-25 01:32:01 76964.6;2026-05-25 01:33:02 76910;2026-05-25 01:34:01 76960.7;2026-05-25 01:35:02 77000.8;2026-05-25 01:36:02 76974;2026-05-25 01:37:01 76993.7;2026-05-25 01:38:01 76988.1;2026-05-25 01:39:01 77086.1;2026-05-25 01:40:02 77034.8;2026-05-25 01:41:02 77120;2026-05-25 01:42:02 77169.6;2026-05-25 01:43:02 77210.4;2026-05-25 01:44:02 77184.1;2026-05-25 01:45:02 77165.3;2026-05-25 01:46:01 77130;2026-05-25 01:47:02 77139.1;2026-05-25 01:48:01 77132.9;2026-05-25 01:49:01 77130;2026-05-25 01:50:02 77111.9;2026-05-25 01:51:02 77129.5;2026-05-25 01:52:01 77144;2026-05-25 01:53:02 77134.2;2026-05-25 01:54:01 77116;2026-05-25 01:55:01 77087.9;2026-05-25 01:56:01 77070.5;2026-05-25 01:57:02 77101.9;2026-05-25 01:58:01 77078.8;2026-05-25 01:59:01 77076;2026-05-25 02:00:03 77107.1;2026-05-25 02:01:01 77110.5;2026-05-25 02:02:02 77123.1;2026-05-25 02:03:01 77154.9;2026-05-25 02:04:01 77138.7;2026-05-25 02:05:02 77155.3;2026-05-25 02:06:01 77158.4;2026-05-25 02:07:01 77194.7;2026-05-25 02:08:02 77176.6;2026-05-25 02:09:01 77186;2026-05-25 02:10:02 77204;2026-05-25 02:11:01 77158.6;2026-05-25 02:12:02 77170;2026-05-25 02:13:02 77196.5;2026-05-25 02:14:01 77185.5;2026-05-25 02:15:02 77200;2026-05-25 02:16:01 77191.4;2026-05-25 02:17:01 77161.4;2026-05-25 02:18:02 77163.4;2026-05-25 02:19:01 77177.1;2026-05-25 02:20:01 77135.6;2026-05-25 02:21:01 77125.8;2026-05-25 02:22:02 77152.7;2026-05-25 02:23:01 77214.5;2026-05-25 02:24:01 77231.6;2026-05-25 02:25:02 77195.6;2026-05-25 02:26:02 77194;2026-05-25 02:27:01 77164;2026-05-25 02:28:02 77188.7;2026-05-25 02:29:01 77214.1;2026-05-25 02:30:01 77253.9;2026-05-25 02:31:01 77222.8;2026-05-25 02:32:02 77182.2;2026-05-25 02:33:01 77148;2026-05-25 02:34:01 77162.6;2026-05-25 02:35:02 77168.8;2026-05-25 02:36:02 77196;2026-05-25 02:37:01 77171.6;2026-05-25 02:38:01 77212.2;2026-05-25 02:39:01 77197.9;2026-05-25 02:40:01 77181.7;2026-05-25 02:41:01 77170;2026-05-25 02:42:01 77151.5;2026-05-25 02:43:02 77147.2;2026-05-25 02:44:01 77124.7;2026-05-25 02:45:02 77094;2026-05-25 02:46:01 77123.1;2026-05-25 02:47:02 77116;2026-05-25 02:48:01 77153;2026-05-25 02:49:01 77226.5;2026-05-25 02:50:02 77194.9;2026-05-25 02:51:01 77154.8;2026-05-25 02:52:01 77169.9;2026-05-25 02:53:02 77175.8;2026-05-25 02:54:01 77184;2026-05-25 02:55:01 77159.2;2026-05-25 02:56:01 77172.7;2026-05-25 02:57:02 77146.2;2026-05-25 02:58:01 77146.2;2026-05-25 02:59:01 77189.2;2026-05-25 03:00:03 77141.3;2026-05-25 03:01:01 77025.7;2026-05-25 03:02:02 77100.1;2026-05-25 03:03:01 77115.2;2026-05-25 03:04:02 77091.5;2026-05-25 03:05:02 77100.8;2026-05-25 03:06:01 77096.1;2026-05-25 03:07:01 77131.1;2026-05-25 03:08:02 77106.8;2026-05-25 03:09:01 77070;2026-05-25 03:10:01 77074.5;2026-05-25 03:11:01 77078;2026-05-25 03:12:02 77105.5;2026-05-25 03:13:01 77126;2026-05-25 03:14:01 77185.8;2026-05-25 03:15:02 77218.5;2026-05-25 03:16:01 77217.9;2026-05-25 03:17:02 77224.2;2026-05-25 03:18:01 77180.4;2026-05-25 03:19:01 77205.6;2026-05-25 03:20:02 77214.4;2026-05-25 03:21:02 77203.2;2026-05-25 03:22:01 77231.5;2026-05-25 03:23:02 77226.7;2026-05-25 03:24:01 77243.1;2026-05-25 03:25:01 77196.3;2026-05-25 03:26:01 77200.6;2026-05-25 03:27:01 77160.1;2026-05-25 03:28:01 77142.9;2026-05-25 03:29:01 77175.9;2026-05-25 03:30:02 77119.8;2026-05-25 03:31:02 77131.4;2026-05-25 03:32:01 77119.8;2026-05-25 03:33:02 77166.1;2026-05-25 03:34:01 77189.3;2026-05-25 03:35:01 77206.8;2026-05-25 03:36:01 77165.4;2026-05-25 03:37:02 77143.4;2026-05-25 03:38:01 77125.4;2026-05-25 03:39:01 77139.1;2026-05-25 03:40:02 77116;2026-05-25 03:41:02 77107.5;2026-05-25 03:42:01 77128;2026-05-25 03:43:02 77163;2026-05-25 03:44:01 77126.7;2026-05-25 03:45:01 77184.2;2026-05-25 03:46:02 77156.4;2026-05-25 03:47:01 77167.9;2026-05-25 03:48:01 77129.5;2026-05-25 03:49:02 77130.7;2026-05-25 03:50:01 77138.1;2026-05-25 03:51:01 77123.7;2026-05-25 03:52:01 77109.1;2026-05-25 03:53:01 77086.2;2026-05-25 03:54:01 77059.6;2026-05-25 03:55:02 77085;2026-05-25 03:56:02 77050;2026-05-25 03:57:01 77030;2026-05-25 03:58:02 76980;2026-05-25 03:59:01 76945.3;2026-05-25 04:00:02 76991.9;2026-05-25 04:01:01 77012;2026-05-25 04:02:01 77050;2026-05-25 04:03:02 77076.6;2026-05-25 04:04:01 77095.7;2026-05-25 04:05:02 77159;2026-05-25 04:06:01 77333;2026-05-25 04:07:02 77446;2026-05-25 04:08:02 77375;2026-05-25 04:09:01 77398.7;2026-05-25 04:10:02 77382.4;2026-05-25 04:11:02 77379.7;2026-05-25 04:12:01 77440;2026-05-25 04:13:01 77389.5;2026-05-25 04:14:02 77392.6;2026-05-25 04:15:02 77326.3;2026-05-25 04:16:02 77287.5;2026-05-25 04:17:01 77298.2;2026-05-25 04:18:01 77299.2;2026-05-25 04:19:02 77276.4;2026-05-25 04:20:01 77268.9;2026-05-25 04:21:01 77268.9;2026-05-25 04:22:01 77237.2;2026-05-25 04:23:01 77233;2026-05-25 04:24:02 77219.2;2026-05-25 04:25:02 77076;2026-05-25 04:26:02 77067.7;2026-05-25 04:27:01 77090.5;2026-05-25 04:28:02 77098.2;2026-05-25 04:29:01 77139.1;2026-05-25 04:30:02 77127;2026-05-25 04:31:02 77150;2026-05-25 04:32:01 77161.4;2026-05-25 04:33:01 77158.9;2026-05-25 04:34:02 77078.2;2026-05-25 04:35:01 77075.6;2026-05-25 04:36:01 77149.4;2026-05-25 04:37:01 77153;2026-05-25 04:39:02 77157.9;2026-05-25 04:40:02 77124.5;2026-05-25 04:41:01 77096;2026-05-25 04:42:01 77135.5;2026-05-25 04:43:02 77149.4;2026-05-25 04:44:01 77175.6;2026-05-25 04:45:02 77147.7;2026-05-25 04:46:02 77121.4;2026-05-25 04:47:01 77158.6;2026-05-25 04:48:01 77154.8;2026-05-25 04:49:02 77158.6;2026-05-25 04:50:01 77165.4;2026-05-25 04:51:01 77146.8;2026-05-25 04:52:01 77149.3;2026-05-25 04:53:02 77155.7;2026-05-25 04:54:01 77129.9;2026-05-25 04:55:02 77148.1;2026-05-25 04:56:02 77095.7;2026-05-25 04:57:01 77110.1;2026-05-25 04:58:02 77098.6;2026-05-25 04:59:01 77108.8;2026-05-25 05:00:01 77138.1;2026-05-25 05:01:02 77133;2026-05-25 05:02:01 77087.7;2026-05-25 05:03:01 77098;2026-05-25 05:04:01 77078.4;2026-05-25 05:05:01 77089.3;2026-05-25 05:06:01 77087.6;2026-05-25 05:07:02 77129.4;2026-05-25 05:08:01 77102.6;2026-05-25 05:09:01 77088;2026-05-25 05:10:02 77123.7;2026-05-25 05:11:02 77123.7;2026-05-25 05:12:01 77077.9;2026-05-25 05:13:01 77069.5;2026-05-25 05:14:01 77093.8;2026-05-25 05:15:02 77097.2;2026-05-25 05:16:01 77099;2026-05-25 05:17:01 77133.1;2026-05-25 05:18:02 77110.1;2026-05-25 05:19:01 77102.1;2026-05-25 05:20:02 77133;2026-05-25 05:21:02 77150;2026-05-25 05:22:01 77105.8;2026-05-25 05:23:02 77105.8;2026-05-25 05:24:01 77092.4;2026-05-25 05:25:01 77122.8;2026-05-25 05:26:01 77083.9;2026-05-25 05:27:02 77099.6;2026-05-25 05:28:01 77086.9;2026-05-25 05:29:01 77085.5;2026-05-25 05:30:02 77085.6;2026-05-25 05:31:02 77086.8;2026-05-25 05:32:01 77032.7;2026-05-25 05:33:02 77085.5;2026-05-25 05:34:01 77090;2026-05-25 05:35:01 77088.2;2026-05-25 05:36:01 77096.6;2026-05-25 05:37:01 77109.5;2026-05-25 05:38:02 77102.6;2026-05-25 05:39:02 77104.9;2026-05-25 05:40:02 77096;2026-05-25 05:41:01 77078.7;2026-05-25 05:42:01 77078.7;2026-05-25 05:43:02 77078.7;2026-05-25 05:44:01 77078.7;2026-05-25 05:45:01 77022;2026-05-25 05:46:01 77003.7;2026-05-25 05:47:01 77024.9;2026-05-25 05:48:02 77041;2026-05-25 05:49:01 77048.3;2026-05-25 05:50:02 77022.4;2026-05-25 05:51:01 77046.7;2026-05-25 05:52:01 77065.5;2026-05-25 05:53:02 77056.7;2026-05-25 05:54:02 77046.5;2026-05-25 05:55:02 77046.7;2026-05-25 05:56:01 77052.8;2026-05-25 05:57:02 77036.1;2026-05-25 05:58:01 77044.2;2026-05-25 05:59:01 77026.7;2026-05-25 06:00:03 77044.6;2026-05-25 06:01:01 77071;2026-05-25 06:02:01 77057.4;2026-05-25 06:03:02 77044.7;2026-05-25 06:04:01 77021;2026-05-25 06:05:02 77030.5;2026-05-25 06:06:02 77004;2026-05-25 06:07:01 77030.5;2026-05-25 06:08:01 77033.3;2026-05-25 06:09:02 77054.2;2026-05-25 06:10:02 77050.4;2026-05-25 06:11:02 77048.5;2026-05-25 06:12:01 77058.1;2026-05-25 06:13:02 77031;2026-05-25 06:14:01 77036.8;2026-05-25 06:15:02 77008.9;2026-05-25 06:16:02 77035.1;2026-05-25 06:17:01 77033.1;2026-05-25 06:18:01 77040;2026-05-25 06:19:02 77066;2026-05-25 06:20:02 77088.9;2026-05-25 06:21:01 77114.9;2026-05-25 06:22:01 77113.4;2026-05-25 06:23:02 77109.3;2026-05-25 06:24:01 77110.3;2026-05-25 06:25:01 77132.9;2026-05-25 06:26:01 77150;2026-05-25 06:27:02 77142;2026-05-25 06:28:01 77169.9;2026-05-25 06:29:01 77175.4;2026-05-25 06:30:02 77198.8;2026-05-25 06:31:01 77188;2026-05-25 06:32:02 77152;2026-05-25 06:33:01 77153.4;2026-05-25 06:34:01 77144.1;2026-05-25 06:35:02 77161.7;2026-05-25 06:36:01 77153.2;2026-05-25 06:37:01 77164;2026-05-25 06:38:02 77164;2026-05-25 06:39:01 77151.1;2026-05-25 06:40:01 77183.4;2026-05-25 06:41:01 77196;2026-05-25 06:42:02 77207.9;2026-05-25 06:43:01 77224.2;2026-05-25 06:44:01 77244;2026-05-25 06:45:02 77255.9;2026-05-25 06:46:01 77264.5;2026-05-25 06:47:01 77289.9;2026-05-25 06:48:02 77273.7;2026-05-25 06:49:01 77274.3;2026-05-25 06:50:02 77280.1;2026-05-25 06:51:01 77364.5;2026-05-25 06:52:01 77450;2026-05-25 06:53:02 77385.9;2026-05-25 06:54:01 77373.6;2026-05-25 06:55:02 77388.4;2026-05-25 06:56:01 77369;2026-05-25 06:57:01 77393.7;2026-05-25 06:58:02 77385.5;2026-05-25 06:59:01 77391.1;2026-05-25 07:00:02 77359.7;2026-05-25 07:01:01 77361.9;2026-05-25 07:02:01 77351.5;2026-05-25 07:03:02 77326.3;2026-05-25 07:04:01 77340;2026-05-25 07:05:01 77340;2026-05-25 07:06:01 77324;2026-05-25 07:07:01 77393.1;2026-05-25 07:08:02 77429.3;2026-05-25 07:09:01 77390;2026-05-25 07:10:01 77399.4;2026-05-25 07:11:01 77392.9;2026-05-25 07:12:01 77380.4;2026-05-25 07:13:02 77374;2026-05-25 07:14:01 77421.3;2026-05-25 07:15:02 77397.5;2026-05-25 07:16:01 77425.4;2026-05-25 07:17:02 77427.8;2026-05-25 07:18:01 77465.4;2026-05-25 07:19:01 77408.1;2026-05-25 07:20:02 77391;2026-05-25 07:21:02 77381.8;2026-05-25 07:22:01 77370.5;2026-05-25 07:23:01 77379.4;2026-05-25 07:24:02 77385;2026-05-25 07:25:02 77399.8;2026-05-25 07:26:02 77413.5;2026-05-25 07:27:01 77415.3;2026-05-25 07:28:02 77400;2026-05-25 07:29:01 77393.6;2026-05-25 07:30:01 77431.3;2026-05-25 07:31:01 77434.7;2026-05-25 07:32:02 77399.7;2026-05-25 07:33:02 77413.5;2026-05-25 07:34:01 77438;2026-05-25 07:35:02 77456.5;2026-05-25 07:36:02 77460;2026-05-25 07:37:01 77482.4;2026-05-25 07:38:01 77477.6;2026-05-25 07:39:01 77486.5;2026-05-25 07:40:02 77483.7;2026-05-25 07:41:01 77456;2026-05-25 07:42:01 77448.3;2026-05-25 07:43:02 77470;2026-05-25 07:44:01 77462.3;2026-05-25 07:45:02 77436.6;2026-05-25 07:46:01 77413.4;2026-05-25 07:47:02 77437.6;2026-05-25 07:48:01 77428;2026-05-25 07:49:02 77430;2026-05-25 07:50:02 77412;2026-05-25 07:51:01 77409.8;2026-05-25 07:52:01 77410;2026-05-25 07:53:02 77409.8;2026-05-25 07:54:01 77416.5;2026-05-25 07:55:01 77412.2;2026-05-25 07:56:01 77394.1;2026-05-25 07:57:01 77401.4;2026-05-25 07:58:02 77397;2026-05-25 07:59:01 77404.1;2026-05-25 08:00:02 77413.9;2026-05-25 08:01:01 77398.6;2026-05-25 08:02:02 77372.9;2026-05-25 08:03:01 77359.6;2026-05-25 08:04:01 77365.4;2026-05-25 08:05:02 77365.5;2026-05-25 08:06:02 77394;2026-05-25 08:07:01 77419;2026-05-25 08:08:01 77498;2026-05-25 08:09:02 77532;2026-05-25 08:10:02 77446.5;2026-05-25 08:11:01 77398;2026-05-25 08:12:01 77374.5;2026-05-25 08:13:02 77388.5;2026-05-25 08:14:01 77339.5;2026-05-25 08:15:01 77295.8;2026-05-25 08:16:01 77281.2;2026-05-25 08:17:02 77315.8;2026-05-25 08:18:01 77315.8;2026-05-25 08:19:01 77297.4;2026-05-25 08:20:02 77265.7;2026-05-25 08:21:02 77253.3;2026-05-25 08:22:01 77278.5;2026-05-25 08:23:02 77234;2026-05-25 08:24:01 77222.2;2026-05-25 08:25:01 77223.9;2026-05-25 08:26:01 77249.1;2026-05-25 08:27:01 77250.6;2026-05-25 08:28:02 77265.6;2026-05-25 08:29:01 77277.1;2026-05-25 08:30:02 77304;2026-05-25 08:31:01 77343.7;2026-05-25 08:32:01 77340.2;2026-05-25 08:33:02 77351.9;2026-05-25 08:34:01 77360.6;2026-05-25 08:35:01 77367.5;2026-05-25 08:36:01 77420;2026-05-25 08:37:01 77416.5;2026-05-25 08:38:02 77416.4;2026-05-25 08:39:01 77398.8;2026-05-25 08:40:01 77428;2026-05-25 08:41:01 77421.8;2026-05-25 08:42:02 77416.5;2026-05-25 08:43:01 77413;2026-05-25 08:44:01 77413;2026-05-25 08:45:02 77413.4;2026-05-25 08:46:02 77482;2026-05-25 08:47:01 77490;2026-05-25 08:48:01 77467.9;2026-05-25 08:49:02 77454.3;2026-05-25 08:50:02 77450.8;2026-05-25 08:51:01 77442.1;2026-05-25 08:52:01 77436.3;2026-05-25 08:53:01 77454;2026-05-25 08:54:02 77451.9;2026-05-25 08:55:02 77440;2026-05-25 08:56:01 77437.2;2026-05-25 08:57:01 77410;2026-05-25 08:58:02 77407.6;2026-05-25 08:59:01 77421.6;2026-05-25 09:00:02 77419.9;2026-05-25 09:01:01 77449.3;2026-05-25 09:02:02 77454;2026-05-25 09:03:01 77512;2026-05-25 09:04:01 77490;2026-05-25 09:05:02 77461.5;2026-05-25 09:06:02 77444.5;2026-05-25 09:07:02 77425;2026-05-25 09:08:01 77422.2;2026-05-25 09:09:01 77410.8;2026-05-25 09:10:02 77410.2;2026-05-25 09:11:02 77394.7;2026-05-25 09:12:01 77356;2026-05-25 09:13:02 77306.7;2026-05-25 09:14:01 77327.4;2026-05-25 09:15:02 77355;2026-05-25 09:16:01 77321.7;2026-05-25 09:17:01 77288.8;2026-05-25 09:18:02 77207.7;2026-05-25 09:19:01 77244;2026-05-25 09:20:02 77231.6;2026-05-25 09:21:02 77245.7;2026-05-25 09:22:01 77249.5;2026-05-25 09:23:01 77255.6;2026-05-25 09:24:02 77256.1;2026-05-25 09:25:01 77256.5;2026-05-25 09:26:01 77237.5;2026-05-25 09:27:01 77230;2026-05-25 09:28:02 77214.9;2026-05-25 09:29:01 77212.8;2026-05-25 09:30:02 77220;2026-05-25 09:31:01 77244;2026-05-25 09:32:02 77290.3;2026-05-25 09:33:01 77298;2026-05-25 09:34:01 77294.7;2026-05-25 09:35:02 77271.1;2026-05-25 09:36:02 77268.4;2026-05-25 09:37:01 77266;2026-05-25 09:38:01 77275.8;2026-05-25 09:39:01 77300.8;2026-05-25 09:40:02 77286.1;2026-05-25 09:41:02 77286.1;2026-05-25 09:42:01 77280.3;2026-05-25 09:43:01 77317.7;2026-05-25 09:44:02 77317.7;2026-05-25 09:45:02 77326;2026-05-25 09:46:02 77348;2026-05-25 09:47:02 77335.1;2026-05-25 09:48:01 77327;2026-05-25 09:49:01 77327;2026-05-25 09:50:01 77320.2;2026-05-25 09:51:01 77300;2026-05-25 09:52:01 77323.1;2026-05-25 09:53:02 77326.1;2026-05-25 09:54:01 77361.8;2026-05-25 09:55:01 77354.5;2026-05-25 09:56:01 77360.5;2026-05-25 09:57:01 77381.7;2026-05-25 09:58:01 77383.3;2026-05-25 09:59:02 77405.4;2026-05-25 10:00:02 77365.9;2026-05-25 10:01:02 77352.4;2026-05-25 10:02:01 77343.8;2026-05-25 10:03:01 77366;2026-05-25 10:04:02 77410.6;2026-05-25 10:05:02 77390.4;2026-05-25 10:06:02 77373.7;2026-05-25 10:07:01 77361;2026-05-25 10:08:01 77357.5;2026-05-25 10:09:01 77377.7;2026-05-25 10:10:02 77359.1;2026-05-25 10:11:01 77283.8;2026-05-25 10:12:01 77293.4;2026-05-25 10:13:02 77317.1;2026-05-25 10:14:01 77293.5;2026-05-25 10:15:01 77295.4;2026-05-25 10:16:01 77312.5;2026-05-25 10:17:02 77308.1;2026-05-25 10:18:01 77304.5;2026-05-25 10:19:01 77331.6;2026-05-25 10:20:02 77347.9;2026-05-25 10:21:02 77366.3;2026-05-25 10:22:01 77336;2026-05-25 10:23:01 77324.8;2026-05-25 10:24:02 77316.9;2026-05-25 10:25:02 77316.5;2026-05-25 10:26:01 77303.4;2026-05-25 10:27:01 77306.8;2026-05-25 10:28:02 77314;2026-05-25 10:29:01 77314;2026-05-25 10:30:01 77320;2026-05-25 10:31:01 77320;2026-05-25 10:32:02 77320;2026-05-25 10:33:02 77320;2026-05-25 10:34:01 77320;2026-05-25 10:35:02 77380.2;2026-05-25 10:36:02 77350.8;2026-05-25 10:37:01 77338.7;2026-05-25 10:38:01 77338.7;2026-05-25 10:39:02 77350;2026-05-25 10:40:02 77350.8;2026-05-25 10:41:01 77335.5;2026-05-25 10:42:01 77349;2026-05-25 10:43:02 77352.3;2026-05-25 10:44:01 77347.4;2026-05-25 10:45:01 77347.4;2026-05-25 10:46:01 77347.4;2026-05-25 10:47:01 77326.1;2026-05-25 10:48:02 77347.4;2026-05-25 10:49:01 77361.8;2026-05-25 10:50:01 77378.5;2026-05-25 10:51:01 77392.3;2026-05-25 10:52:02 77394.5;2026-05-25 10:53:01 77426;2026-05-25 10:54:01 77430;2026-05-25 10:55:02 77446.4;2026-05-25 10:56:02 77454.2;2026-05-25 10:57:01 77441.9;2026-05-25 10:58:02 77441.9;2026-05-25 10:59:01 77457;2026-05-25 11:00:02 77481.1;2026-05-25 11:01:01 77433.4;2026-05-25 11:02:01 77469.1;2026-05-25 11:03:02 77440.1;2026-05-25 11:04:01 77431.6;2026-05-25 11:05:01 77440.8;2026-05-25 11:06:01 77441.9;2026-05-25 11:07:02 77451.5;2026-05-25 11:08:02 77461.4;2026-05-25 11:09:01 77480;2026-05-25 11:10:01 77497.7;2026-05-25 11:11:01 77479.1;2026-05-25 11:12:01 77479.1;2026-05-25 11:13:02 77463.9;2026-05-25 11:14:01 77460;2026-05-25 11:15:01 77460.9;2026-05-25 11:16:01 77457;2026-05-25 11:17:02 77457;2026-05-25 11:18:01 77435.4;2026-05-25 11:19:01 77452;2026-05-25 11:20:02 77444.5;2026-05-25 11:21:02 77425.2;2026-05-25 11:22:01 77428;2026-05-25 11:23:01 77448.3;2026-05-25 11:24:02 77500;2026-05-25 11:25:02 77507.2;2026-05-25 11:26:01 77513.7;2026-05-25 11:27:01 77539.6;2026-05-25 11:28:02 77539.6;2026-05-25 11:29:02 77520;2026-05-25 11:30:02 77516;2026-05-25 11:31:02 77550.6;2026-05-25 11:32:01 77586.2;2026-05-25 11:33:01 77618.3;2026-05-25 11:34:02 77627.2;2026-05-25 11:35:02 77588.3;2026-05-25 11:36:01 77586.5;2026-05-25 11:37:01 77601.3;2026-05-25 11:38:02 77628;2026-05-25 11:39:02 77599.9;2026-05-25 11:40:02 77608.6;2026-05-25 11:41:01 77573.8;2026-05-25 11:42:01 77580;2026-05-25 11:43:02 77580;2026-05-25 11:44:01 77584.8;2026-05-25 11:45:02 77576.5;2026-05-25 11:46:01 77584.4;2026-05-25 11:47:02 77584;2026-05-25 11:48:01 77597.1;2026-05-25 11:49:01 77646;2026-05-25 11:52:02 77653.5;2026-05-25 11:53:01 77628;2026-05-25 11:54:01 77643;2026-05-25 11:55:01 77612.9;2026-05-25 11:56:01 77620;2026-05-25 11:57:02 77620;2026-05-25 11:58:02 77631.6;2026-05-25 11:59:01 77604.6;2026-05-25 12:00:01 77612.3;2026-05-25 12:01:01 77603.2;2026-05-25 12:02:01 77570;2026-05-25 12:03:02 77567.6;2026-05-25 12:04:01 77563.2;2026-05-25 12:05:01 77573.9;2026-05-25 12:06:01 77592.4;2026-05-25 12:07:01 77607.6;2026-05-25 12:08:02 77607.6;2026-05-25 12:09:01 77616;2026-05-25 12:10:01 77628;2026-05-25 12:11:01 77631.6;2026-05-25 12:12:01 77626.4;2026-05-25 12:13:02 77631.6;2026-05-25 12:14:01 77631.6;2026-05-25 12:15:01 77652.6;2026-05-25 12:16:01 77666;2026-05-25 12:17:02 77681.4;2026-05-25 12:18:01 77675.8;2026-05-25 12:19:01 77632.1;2026-05-25 12:20:02 77578;2026-05-25 12:21:02 77540;2026-05-25 12:22:01 77556.7;2026-05-25 12:23:01 77564.4;2026-05-25 12:24:02 77564.4;2026-05-25 12:25:02 77536;2026-05-25 12:26:01 77527.2;2026-05-25 12:27:01 77528;2026-05-25 12:28:02 77520.7;2026-05-25 12:29:01 77535.4;2026-05-25 12:30:01 77528.8;2026-05-25 12:31:02 77528.8;2026-05-25 12:32:01 77528.8;2026-05-25 12:33:01 77530.8;2026-05-25 12:34:02 77556.1;2026-05-25 12:35:01 77570.6;2026-05-25 12:36:01 77562;2026-05-25 12:37:01 77562;2026-05-25 12:38:02 77552.5;2026-05-25 12:39:01 77526.1;2026-05-25 12:40:02 77522.3;2026-05-25 12:41:02 77516.8;2026-05-25 12:42:01 77521.8;2026-05-25 12:43:01 77516.8;2026-05-25 12:44:02 77521.6;2026-05-25 12:45:02 77554;2026-05-25 12:46:02 77546.2;2026-05-25 12:47:01 77533.8;2026-05-25 12:48:01 77533.8;2026-05-25 12:49:02 77531.9;2026-05-25 12:50:02 77537.1;2026-05-25 12:51:02 77515.4;2026-05-25 12:52:01 77509.7;2026-05-25 12:53:01 77523.1;2026-05-25 12:54:02 77531.8;2026-05-25 12:55:02 77537;2026-05-25 12:56:01 77550;2026-05-25 12:57:01 77545.6;2026-05-25 12:58:02 77550;2026-05-25 12:59:01 77545.6;2026-05-25 13:00:02 77447.2;2026-05-25 13:01:02 77452;2026-05-25 13:02:01 77416.4;2026-05-25 13:03:01 77446.5;2026-05-25 13:04:02 77446.5;2026-05-25 13:05:02 77448.3;2026-05-25 13:06:02 77416.4;2026-05-25 13:07:01 77444.8;2026-05-25 13:08:01 77444.8;2026-05-25 13:09:02 77451.8;2026-05-25 13:10:02 77462.8;2026-05-25 13:11:02 77448.5;2026-05-25 13:12:01 77448.5;2026-05-25 13:13:01 77440.8;2026-05-25 13:14:02 77444;2026-05-25 13:15:02 77444;2026-05-25 13:16:01 77432.1;2026-05-25 13:17:01 77429.3;2026-05-25 13:18:02 77416.4;2026-05-25 13:19:01 77437.5;2026-05-25 13:20:01 77440.7;2026-05-25 13:21:01 77440.7;2026-05-25 13:22:02 77428.4;2026-05-25 13:23:01 77429.9;2026-05-25 13:24:01 77429.9;2026-05-25 13:25:02 77412.9;2026-05-25 13:26:02 77415;2026-05-25 13:27:01 77415;2026-05-25 13:28:01 77415;2026-05-25 13:29:02 77416.4;2026-05-25 13:30:02 77429.9;2026-05-25 13:31:02 77429.9;2026-05-25 13:32:01 77445.8;2026-05-25 13:33:02 77477.9;2026-05-25 13:34:01 77489;2026-05-25 13:35:01 77464;2026-05-25 13:36:01 77502;2026-05-25 13:37:01 77503.3;2026-05-25 13:38:02 77503.3;2026-05-25 13:39:01 77503.3;2026-05-25 13:40:01 77470;2026-05-25 13:41:01 77483.4;2026-05-25 13:42:01 77483.4;2026-05-25 13:43:02 77464;2026-05-25 13:44:01 77467.5;2026-05-25 13:45:01 77472.5;2026-05-25 13:46:01 77472.5;2026-05-25 13:47:02 77450;2026-05-25 13:48:01 77436.2;2026-05-25 13:49:01 77428.7;2026-05-25 13:50:02 77428.6;2026-05-25 13:51:02 77419.9;2026-05-25 13:52:01 77386.6;2026-05-25 13:53:01 77386.7;2026-05-25 13:54:02 77391.7;2026-05-25 13:55:02 77391.7;2026-05-25 13:56:01 77391.7;2026-05-25 13:57:01 77378;2026-05-25 13:58:01 77338.4;2026-05-25 13:59:02 77357.5;2026-05-25 14:00:02 77360;2026-05-25 14:01:01 77318.9;2026-05-25 14:02:01 77314.8;2026-05-25 14:03:02 77289.7;2026-05-25 14:04:01 77324;2026-05-25 14:05:01 77357.1;2026-05-25 14:06:01 77354.2;2026-05-25 14:07:01 77342.6;2026-05-25 14:08:02 77330.7;2026-05-25 14:09:01 77327.8;2026-05-25 14:10:01 77327.8;2026-05-25 14:11:01 77354;2026-05-25 14:12:01 77370.9;2026-05-25 14:13:02 77365.3;2026-05-25 14:14:01 77359.1;2026-05-25 14:15:03 77359.1;2026-05-25 14:16:02 77371.4;2026-05-25 14:17:01 77334.3;2026-05-25 14:18:02 77331.8;2026-05-25 14:19:01 77361.3;2026-05-25 14:20:01 77361.3;2026-05-25 14:21:01 77340;2026-05-25 14:22:01 77324.2;2026-05-25 14:23:02 77371.5;2026-05-25 14:24:02 77387.5;2026-05-25 14:25:02 77396.5;2026-05-25 14:26:02 77382;2026-05-25 14:27:01 77395.5;2026-05-25 14:28:01 77420.9;2026-05-25 14:29:02 77394.8;2026-05-25 14:30:02 77415.4;2026-05-25 14:31:01 77401.5;2026-05-25 14:32:02 77401.5;2026-05-25 14:33:01 77377.9;2026-05-25 14:34:01 77379.1;2026-05-25 14:35:02 77391.2;2026-05-25 14:36:02 77401.5;2026-05-25 14:37:01 77400.9;2026-05-25 14:38:01 77356.7;2026-05-25 14:39:02 77358.7;2026-05-25 14:40:02 77358.7;2026-05-25 14:41:01 77354.3;2026-05-25 14:42:01 77354.3;2026-05-25 14:43:02 77358.5;2026-05-25 14:44:01 77358.5;2026-05-25 14:45:02 77324;2026-05-25 14:46:01 77320.3;2026-05-25 14:47:02 77309.6;2026-05-25 14:48:01 77311.8;2026-05-25 14:49:01 77337.5;2026-05-25 14:50:02 77330.9;2026-05-25 14:51:02 77337.5;2026-05-25 14:52:01 77359.7;2026-05-25 14:53:01 77372;2026-05-25 14:54:01 77398.9;2026-05-25 14:55:02 77419.8;2026-05-25 14:56:01 77440.5;2026-05-25 14:57:01 77409;2026-05-25 14:58:02 77388.2;2026-05-25 14:59:02 77354;2026-05-25 15:00:04 77345.9;2026-05-25 15:01:01 77382.8;2026-05-25 15:02:02 77389.5;2026-05-25 15:03:01 77394.2;2026-05-25 15:04:01 77418;2026-05-25 15:05:02 77418;2026-05-25 15:06:02 77438.6;2026-05-25 15:07:01 77436.2;2026-05-25 15:08:01 77439.8;2026-05-25 15:09:02 77415;2026-05-25 15:10:02 77410.5;2026-05-25 15:11:02 77371.7;2026-05-25 15:12:01 77324;2026-05-25 15:13:01 77327.2;2026-05-25 15:14:02 77323.8;2026-05-25 15:15:02 77327.2;2026-05-25 15:16:01 77354.4;2026-05-25 15:17:01 77354.4;2026-05-25 15:18:02 77314;2026-05-25 15:19:01 77302;2026-05-25 15:20:02 77316.8;2026-05-25 15:21:02 77347.7;2026-05-25 15:22:01 77344;2026-05-25 15:23:02 77334.6;2026-05-25 15:24:01 77343.9;2026-05-25 15:25:02 77348.4;2026-05-25 15:26:01 77338.9;2026-05-25 15:27:01 77334;2026-05-25 15:28:02 77337.6;2026-05-25 15:29:01 77343.3;2026-05-25 15:30:02 77342;2026-05-25 15:31:01 77354.8;2026-05-25 15:32:01 77354.8;2026-05-25 15:33:01 77342;2026-05-25 15:34:02 77323.6;2026-05-25 15:35:02 77333.3;2026-05-25 15:36:02 77318.8;2026-05-25 15:37:01 77335.4;2026-05-25 15:38:01 77315.4;2026-05-25 15:39:02 77339.8;2026-05-25 15:40:02 77322.7;2026-05-25 15:41:01 77316;2026-05-25 15:42:01 77324;2026-05-25 15:43:02 77322;2026-05-25 15:44:02 77346.7;2026-05-25 15:45:02 77324;2026-05-25 15:46:02 77328;2026-05-25 15:47:01 77328.4;2026-05-25 15:48:01 77328.4;2026-05-25 15:49:02 77344;2026-05-25 15:50:02 77346.7;2026-05-25 15:51:02 77314;2026-05-25 15:52:01 77316;2026-05-25 15:53:01 77338;2026-05-25 15:54:01 77346.7;2026-05-25 15:55:02 77345.3;2026-05-25 15:56:02 77344;2026-05-25 15:57:02 77334;2026-05-25 15:58:01 77334;2026-05-25 15:59:01 77341;2026-05-25 16:00:03 77329.4;2026-05-25 16:01:01 77329;2026-05-25 16:02:02 77316.1;2026-05-25 16:03:01 77339.7;2026-05-25 16:04:01 77434;2026-05-25 16:05:02 77492;2026-05-25 16:06:02 77442;2026-05-25 16:07:01 77473.5;2026-05-25 16:08:01 77495;2026-05-25 16:09:01 77472.8;2026-05-25 16:10:02 77509.2;2026-05-25 16:11:02 77480;2026-05-25 16:12:01 77488.7;2026-05-25 16:13:01 77478.9;2026-05-25 16:14:02 77488.7;2026-05-25 16:15:02 77483.4;2026-05-25 16:16:01 77496.8;2026-05-25 16:17:02 77523.5;2026-05-25 16:18:01 77534.3;2026-05-25 16:19:01 77558;2026-05-25 16:20:02 77524.6;2026-05-25 16:21:02 77534;2026-05-25 16:22:01 77537;2026-05-25 16:23:01 77516.7;2026-05-25 16:24:02 77575.9;2026-05-25 16:25:02 77596.1;2026-05-25 16:26:02 77588.8;2026-05-25 16:27:01 77600;2026-05-25 16:28:01 77612.3;2026-05-25 16:29:02 77612;2026-05-25 16:30:02 77586.7;2026-05-25 16:31:01 77578.2;2026-05-25 16:32:01 77553.6;2026-05-25 16:33:01 77572;2026-05-25 16:34:02 77581.3;2026-05-25 16:35:02 77591.6;2026-05-25 16:36:02 77588.9;2026-05-25 16:37:01 77582.7;2026-05-25 16:38:01 77580;2026-05-25 16:39:02 77580;2026-05-25 16:40:02 77545.1;2026-05-25 16:41:02 77557.3;2026-05-25 16:42:01 77566;2026-05-25 16:43:01 77549;2026-05-25 16:44:02 77577.3;2026-05-25 16:45:02 77577.3;2026-05-25 16:46:01 77729.4;2026-05-25 16:47:02 77734.8;2026-05-25 16:48:01 77722.5;2026-05-25 16:49:01 77706;2026-05-25 16:50:01 77692.5;2026-05-25 16:51:01 77674.8;2026-05-25 16:52:02 77676.4;2026-05-25 16:53:01 77696;2026-05-25 16:54:01 77714.5;2026-05-25 16:55:02 77720.1;2026-05-25 16:56:02 77700;2026-05-25 16:57:01 77700;2026-05-25 16:58:01 77714;2026-05-25 16:59:02 77714;2026-05-25 17:00:03 77728.8;2026-05-25 17:01:02 77728.8;2026-05-25 17:02:01 77726.7;2026-05-25 17:03:01 77706.3;2026-05-25 17:04:02 77712.7;2026-05-25 17:05:02 77711.9;2026-05-25 17:06:02 77747;2026-05-25 17:07:01 77744;2026-05-25 17:08:01 77741.1;2026-05-25 17:09:02 77743.5;2026-05-25 17:10:02 77792;2026-05-25 17:11:02 77860.1;2026-05-25 17:12:01 77866.5;2026-05-25 17:13:01 77776;2026-05-25 17:14:02 77712;2026-05-25 17:15:02 77674;2026-05-25 17:16:02 77672;2026-05-25 17:17:01 77688.1;2026-05-25 17:18:01 77691.4;2026-05-25 17:19:02 77694.5;2026-05-25 17:20:02 77636.3;2026-05-25 17:21:02 77638;2026-05-25 17:22:01 77628.6;2026-05-25 17:23:01 77619.8;2026-05-25 17:24:02 77619.8;2026-05-25 17:25:02 77659.3;2026-05-25 17:26:01 77674;2026-05-25 17:27:01 77668;2026-05-25 17:28:01 77623.6;2026-05-25 17:29:02 77603;2026-05-25 17:30:02 77582.3;2026-05-25 17:31:02 77602.7;2026-05-25 17:32:01 77596;2026-05-25 17:33:01 77634.8;2026-05-25 17:34:02 77662.2;2026-05-25 17:35:02 77650;2026-05-25 17:36:02 77640.7;2026-05-25 17:37:01 77630;2026-05-25 17:38:01 77654.4;2026-05-25 17:39:02 77661.3;2026-05-25 17:40:02 77669.3;2026-05-25 17:41:02 77630;2026-05-25 17:42:01 77633.4;2026-05-25 17:43:01 77649.1;2026-05-25 17:44:02 77655.5;2026-05-25 17:45:02 77644.1;2026-05-25 17:46:01 77619.8;2026-05-25 17:47:02 77606;2026-05-25 17:48:01 77557;2026-05-25 17:49:01 77601.7;2026-05-25 17:50:02 77581.4;2026-05-25 17:51:02 77603.9;2026-05-25 17:52:01 77618.6;2026-05-25 17:53:01 77605.2;2026-05-25 17:54:02 77605.3;2026-05-25 17:55:02 77630;2026-05-25 17:56:01 77632.6;2026-05-25 17:57:01 77630;2026-05-25 17:58:01 77630;2026-05-25 17:59:01 77634.5;2026-05-25 18:00:04 77614.1;2026-05-25 18:01:01 77602.1;2026-05-25 18:02:02 77591.6;2026-05-25 18:03:01 77585.9;2026-05-25 18:04:01 77594;2026-05-25 18:05:02 77590.6;2026-05-25 18:06:01 77594;2026-05-25 18:07:02 77594;2026-05-25 18:08:02 77596;2026-05-25 18:09:01 77583.3;2026-05-25 18:10:01 77569;2026-05-25 18:11:01 77583.8;2026-05-25 18:12:02 77576.5;2026-05-25 18:13:01 77531.7;2026-05-25 18:14:01 77512;2026-05-25 18:15:02 77550;2026-05-25 18:16:01 77545.4;2026-05-25 18:17:01 77525;2026-05-25 18:18:02 77512;2026-05-25 18:19:02 77530;2026-05-25 18:20:02 77527;2026-05-25 18:21:02 77527;2026-05-25 18:22:01 77546;2026-05-25 18:23:01 77610;2026-05-25 18:24:02 77578.5;2026-05-25 18:25:02 77590;2026-05-25 18:26:01 77580.3;2026-05-25 18:27:02 77572.4;2026-05-25 18:28:01 77572.4;2026-05-25 18:29:01 77590;2026-05-25 18:30:02 77580.2;2026-05-25 18:31:01 77589.3;2026-05-25 18:32:02 77589.9;2026-05-25 18:33:01 77589.9;2026-05-25 18:34:02 77588.6;2026-05-25 18:35:02 77600.2;2026-05-25 18:36:02 77639.9;2026-05-25 18:37:02 77628;2026-05-25 18:38:01 77626.8;2026-05-25 18:39:01 77626.8;2026-05-25 18:40:02 77626.7;2026-05-25 18:41:02 77612.3;2026-05-25 18:42:01 77646;2026-05-25 18:43:01 77641;2026-05-25 18:44:01 77683.6;2026-05-25 18:45:02 77676.2;2026-05-25 18:46:02 77696.3;2026-05-25 18:47:02 77732;2026-05-25 18:48:02 77741;2026-05-25 18:49:02 77775.7;2026-05-25 18:50:02 77746.4;2026-05-25 18:51:02 77717.5;2026-05-25 18:52:01 77729.1;2026-05-25 18:53:02 77700.8;2026-05-25 18:54:01 77705.5;2026-05-25 18:55:02 77711.4;2026-05-25 18:56:02 77750.2;2026-05-25 18:57:01 77737.4;2026-05-25 18:58:01 77737.4;2026-05-25 18:59:02 77745;2026-05-25 19:00:03 77766;2026-05-25 19:01:02 77803.2;2026-05-25 19:02:01 77804.5;2026-05-25 19:03:01 77736.6;2026-05-25 19:04:02 77758;2026-05-25 19:05:02 77737.7;2026-05-25 19:06:01 77753.2;2026-05-25 19:07:01 77746;2026-05-25 19:08:02 77773.4;2026-05-25 19:09:01 77750.6;2026-05-25 19:10:02 77721.4;2026-05-25 19:11:02 77724.2;2026-05-25 19:12:01 77713;2026-05-25 19:13:01 77700;2026-05-25 19:14:02 77686.6;2026-05-25 19:15:02 77588;2026-05-25 19:16:01 77641.5;2026-05-25 19:17:02 77634.5;2026-05-25 19:18:02 77634.9;2026-05-25 19:19:01 77649.5;2026-05-25 19:20:02 77631.6;2026-05-25 19:21:01 77631.6;2026-05-25 19:22:01 77630;2026-05-25 19:23:02 77647.7;2026-05-25 19:24:01 77606.5;2026-05-25 19:25:01 77620;2026-05-25 19:26:01 77630;2026-05-25 19:27:01 77626.9;2026-05-25 19:28:02 77634.9;2026-05-25 19:29:01 77649.3;2026-05-25 19:30:01 77630.6;2026-05-25 19:31:01 77630.6;2026-05-25 19:32:01 77630.6;2026-05-25 19:33:01 77593.7;2026-05-25 19:34:02 77579.9;2026-05-25 19:35:02 77600;2026-05-25 19:36:02 77582;2026-05-25 19:37:01 77570;2026-05-25 19:38:01 77592.9;2026-05-25 19:39:01 77589;2026-05-25 19:40:02 77583.5;2026-05-25 19:41:02 77583.5;2026-05-25 19:42:01 77572;2026-05-25 19:43:01 77572;2026-05-25 19:44:02 77582.6;2026-05-25 19:45:02 77568;2026-05-25 19:46:02 77587.8;2026-05-25 19:47:01 77568;2026-05-25 19:48:01 77578.6;2026-05-25 19:49:02 77565.7;2026-05-25 19:50:02 77576.3;2026-05-25 19:51:01 77568.6;2026-05-25 19:52:01 77568.6;2026-05-25 19:53:01 77568.6;2026-05-25 19:54:02 77568.6;2026-05-25 19:55:02 77579;2026-05-25 19:56:01 77550.4;2026-05-25 19:57:01 77555.6;2026-05-25 19:58:02 77570;2026-05-25 19:59:01 77564;2026-05-25 20:00:02 77568.1;2026-05-25 20:01:01 77591.8;2026-05-25 20:02:01 77583.6;2026-05-25 20:03:02 77589.4;2026-05-25 20:04:01 77598.8;2026-05-25 20:05:02 77611.6;2026-05-25 20:06:02 77628.9;2026-05-25 20:07:01 77628.9;2026-05-25 20:08:01 77636;2026-05-25 20:09:02 77636;2026-05-25 20:10:02 77640;2026-05-25 20:11:02 77640;2026-05-25 20:12:01 77640;2026-05-25 20:13:01 77646.1;2026-05-25 20:14:02 77640.3;2026-05-25 20:15:02 77640.3;2026-05-25 20:16:02 77640.3;2026-05-25 20:17:01 77654;2026-05-25 20:18:01 77654;2026-05-25 20:19:01 77625.2;2026-05-25 20:20:01 77628.1;2026-05-25 20:21:01 77628.1;2026-05-25 20:22:01 77606;2026-05-25 20:23:01 77606.1;2026-05-25 20:24:02 77606.1;2026-05-25 20:25:02 77608.3;2026-05-25 20:26:02 77614.7;2026-05-25 20:27:02 77629.5;2026-05-25 20:28:02 77635.4;2026-05-25 20:29:01 77638;2026-05-25 20:30:02 77623.2;2026-05-25 20:31:02 77611.4;2026-05-25 20:32:01 77597.4;2026-05-25 20:33:01 77610.4;2026-05-25 20:34:01 77626.5;2026-05-25 20:35:01 77629.5;2026-05-25 20:36:02 77612.7;2026-05-25 20:37:01 77612.7;2026-05-25 20:38:01 77600;2026-05-25 20:39:01 77632.6;2026-05-25 20:40:01 77592;2026-05-25 20:41:01 77598;2026-05-25 20:42:01 77598;2026-05-25 20:43:01 77607.9;2026-05-25 20:44:02 77618.6;2026-05-25 20:45:02 77614;2026-05-25 20:46:01 77614;2026-05-25 20:47:01 77617.9;2026-05-25 20:48:02 77592.8;2026-05-25 20:49:02 77603.4;2026-05-25 20:50:02 77603.4;2026-05-25 20:51:02 77617.6;2026-05-25 20:52:02 77580;2026-05-25 20:53:02 77578.5;2026-05-25 20:54:01 77566.8;2026-05-25 20:55:02 77566.8;2026-05-25 20:56:02 77560;2026-05-25 20:57:02 77555.8;2026-05-25 20:58:01 77546.7;2026-05-25 20:59:01 77543.4;2026-05-25 21:00:02 77527.1;2026-05-25 21:01:01 77464.4;2026-05-25 21:02:02 77449.7;2026-05-25 21:03:01 77442.9;2026-05-25 21:04:01 77443.8;2026-05-25 21:05:01 77474;2026-05-25 21:06:01 77475.2;2026-05-25 21:07:01 77493.7;2026-05-25 21:08:02 77488.8;2026-05-25 21:09:01 77426.5;2026-05-25 21:10:02 77452;2026-05-25 21:11:01 77466.8;2026-05-25 21:12:01 77477.4;2026-05-25 21:13:01 77493.5;2026-05-25 21:14:02 77493.5;2026-05-25 21:15:02 77477.8;2026-05-25 21:16:01 77470;2026-05-25 21:17:01 77466.2;2026-05-25 21:18:02 77448.5;2026-05-25 21:19:01 77494.6;2026-05-25 21:20:02 77465.6;2026-05-25 21:21:01 77469.8;2026-05-25 21:22:01 77488;2026-05-25 21:23:02 77494;2026-05-25 21:24:01 77500;2026-05-25 21:25:02 77495.7;2026-05-25 21:26:02 77482.1;2026-05-25 21:27:01 77495.7;2026-05-25 21:28:01 77494;2026-05-25 21:29:02 77508.5;2026-05-25 21:30:02 77495.9;2026-05-25 21:31:02 77474.1;2026-05-25 21:32:02 77473.3;2026-05-25 21:33:01 77428;2026-05-25 21:34:01 77428.1;2026-05-25 21:35:02 77407;2026-05-25 21:36:01 77393.5;2026-05-25 21:37:02 77406;2026-05-25 21:38:01 77390;2026-05-25 21:39:01 77354;2026-05-25 21:40:02 77348.9;2026-05-25 21:41:02 77369.9;2026-05-25 21:42:01 77392.3;2026-05-25 21:43:01 77405.3;2026-05-25 21:44:01 77405.3;2026-05-25 21:45:02 77434;2026-05-25 21:46:01 77417.2;2026-05-25 21:47:01 77417.2;2026-05-25 21:48:02 77412.8;2026-05-25 21:49:01 77421.4;2026-05-25 21:50:02 77458.8;2026-05-25 21:51:02 77458.8;2026-05-25 21:52:01 77458.8;2026-05-25 21:53:01 77447.1;2026-05-25 21:54:02 77396.1;2026-05-25 21:55:02 77428.5;2026-05-25 21:56:02 77433.5;2026-05-25 21:57:01 77433.5;2026-05-25 21:58:01 77432.6;2026-05-25 21:59:02 77441.9;2026-05-25 22:00:02 77432.9;2026-05-25 22:01:02 77450.5;2026-05-25 22:02:01 77459.8;2026-05-25 22:03:01 77460;2026-05-25 22:04:02 77443.9;2026-05-25 22:05:02 77448;2026-05-25 22:06:02 77437.5;2026-05-25 22:07:01 77459.3;2026-05-25 22:08:01 77450;2026-05-25 22:09:01 77450;2026-05-25 22:10:02 77450;2026-05-25 22:11:02 77450;2026-05-25 22:12:02 77450;2026-05-25 22:13:01 77458;2026-05-25 22:14:01 77440.3;2026-05-25 22:15:02 77474;2026-05-25 22:16:01 77456.6;2026-05-25 22:17:01 77456.6;2026-05-25 22:18:02 77475.3;2026-05-25 22:19:01 77500;2026-05-25 22:20:02 77490.8;2026-05-25 22:21:01 77479.6;2026-05-25 22:22:01 77479.6;2026-05-25 22:23:02 77464.1;2026-05-25 22:24:02 77464.1;2026-05-25 22:25:02 77476.6;2026-05-25 22:26:02 77446.5;2026-05-25 22:27:02 77450.6;2026-05-25 22:28:02 77443;2026-05-25 22:29:01 77440;2026-05-25 22:30:02 77437.7;2026-05-25 22:31:01 77443;2026-05-25 22:32:01 77466;2026-05-25 22:33:01 77464.1;2026-05-25 22:34:02 77369;2026-05-25 22:35:02 77296.3;2026-05-25 22:36:02 77331.8;2026-05-25 22:37:01 77307.8;2026-05-25 22:38:01 77324;2026-05-25 22:39:01 77329.9;2026-05-25 22:40:02 77300;2026-05-25 22:41:02 77298.6;2026-05-25 22:42:01 77237.5;2026-05-25 22:43:01 77276;2026-05-25 22:44:01 77266.3;2026-05-25 22:45:02 77293.3;2026-05-25 22:46:02 77298.4;2026-05-25 22:47:02 77299.2;2026-05-25 22:48:01 77308.8;2026-05-25 22:49:02 77268.6;2026-05-25 22:50:02 77288.8;2026-05-25 22:51:02 77296.8;2026-05-25 22:52:01 77303.9;2026-05-25 22:53:01 77315.1;2026-05-25 22:54:02 77295.8;2026-05-25 22:55:02 77346.7;2026-05-25 22:56:01 77306.5;2026-05-25 22:57:01 77253.3;2026-05-25 22:58:02 77284.4;2026-05-25 22:59:01 77273.1;2026-05-25 23:00:02 77322;2026-05-25 23:01:01 77324;2026-05-25 23:02:01 77336;2026-05-25 23:03:02 77337.9;2026-05-25 23:04:02 77337.9;2026-05-25 23:05:02 77337;2026-05-25 23:06:02 77360.2;2026-05-25 23:07:01 77352.2;2026-05-25 23:08:01 77348.9;2026-05-25 23:09:01 77335;2026-05-25 23:10:02 77335;2026-05-25 23:11:02 77335;2026-05-25 23:12:01 77343.1;2026-05-25 23:13:01 77359.4;2026-05-25 23:14:02 77359.5;2026-05-25 23:15:02 77339.3;2026-05-25 23:16:01 77328.5;2026-05-25 23:17:02 77319.3;2026-05-25 23:18:01 77303.1;2026-05-25 23:19:01 77328;2026-05-25 23:20:01 77334;2026-05-25 23:21:01 77334;2026-05-25 23:22:01 77294.9;2026-05-25 23:23:02 77283;2026-05-25 23:24:01 77289.6;2026-05-25 23:25:01 77308.5;2026-05-25 23:26:01 77326.4;2026-05-25 23:27:01 77340.3;2026-05-25 23:28:02 77353.6;2026-05-25 23:29:01 77353.6;2026-05-25 23:30:02 77354.4;2026-05-25 23:31:01 77354.4;2026-05-25 23:32:02 77354.4;2026-05-25 23:33:01 77351;2026-05-25 23:34:01 77345.6;2026-05-25 23:35:02 77367.9;2026-05-25 23:36:02 77313.8;2026-05-25 23:37:01 77279.6;2026-05-25 23:38:01 77288;2026-05-25 23:39:02 77324;2026-05-25 23:40:02 77342.1;2026-05-25 23:41:01 77344.4;2026-05-25 23:42:01 77355;2026-05-25 23:43:01 77325;2026-05-25 23:44:02 77298;2026-05-25 23:45:02 77295.9;2026-05-25 23:46:01 77317.4;2026-05-25 23:47:01 77317.9;2026-05-25 23:48:02 77331.3;2026-05-25 23:49:01 77328.3;2026-05-25 23:50:02 77312.5;2026-05-25 23:51:02 77311.1;2026-05-25 23:52:02 77329.3;2026-05-25 23:53:01 77351.7;2026-05-25 23:54:01 77347.7;2026-05-25 23:55:02 77339;2026-05-25 23:56:02 77350.5;2026-05-25 23:57:01 77380;2026-05-25 23:58:01 77380;2026-05-25 23:59:02 77377.1;2026-05-26 00:00:03 77324.5;2026-05-26 00:01:01 77342.9;2026-05-26 00:02:02 77294;2026-05-26 00:03:01 77299.9;2026-05-26 00:04:01 77315.2;2026-05-26 00:05:02 77386.7;2026-05-26 00:06:01 77388.5;2026-05-26 00:07:02 77372.3;2026-05-26 00:08:01 77349.8;2026-05-26 00:09:01 77342.8;2026-05-26 00:10:01 77393.6;2026-05-26 00:11:01 77400;2026-05-26 00:12:01 77426.7;2026-05-26 00:13:02 77424;2026-05-26 00:14:01 77408.1;2026-05-26 00:15:02 77406.6;2026-05-26 00:16:01 77431.3;2026-05-26 00:17:01 77382.5;2026-05-26 00:18:02 77368;2026-05-26 00:19:01 77350;2026-05-26 00:20:01 77335.5;2026-05-26 00:21:01 77355;2026-05-26 00:22:01 77386.7;2026-05-26 00:23:02 77380.8;2026-05-26 00:24:01 77370;2026-05-26 00:25:01 77362;2026-05-26 00:26:01 77310;2026-05-26 00:27:01 77306.8;2026-05-26 00:28:02 77274.4;2026-05-26 00:29:02 77265.7;2026-05-26 00:30:02 77187.3;2026-05-26 00:31:01 77150;2026-05-26 00:32:01 77136;2026-05-26 00:33:02 77100;2026-05-26 00:34:01 77128;2026-05-26 00:35:01 77107.1;2026-05-26 00:36:01 77101.5;2026-05-26 00:37:01 77121.1;2026-05-26 00:38:01 77156;2026-05-26 00:39:02 77180;2026-05-26 00:40:02 77163.5;2026-05-26 00:41:01 77170;2026-05-26 00:42:01 77151.4;2026-05-26 00:43:02 77169;2026-05-26 00:44:01 77186.2;2026-05-26 00:45:02 77203.7;2026-05-26 00:46:02 77195.2;2026-05-26 00:47:01 77215.9;2026-05-26 00:48:01 77191.5;2026-05-26 00:49:02 77220;2026-05-26 00:50:02 77238.2;2026-05-26 00:51:01 77242.7;2026-05-26 00:52:01 77204.2;2026-05-26 00:53:02 77219.6;2026-05-26 00:54:01 77219.6;2026-05-26 00:55:01 77185.9;2026-05-26 00:56:01 77210;2026-05-26 00:57:01 77181;2026-05-26 00:58:02 77144.1;2026-05-26 00:59:01 77116.2;2026-05-26 01:00:02 77153.7;2026-05-26 01:01:02 77136.6;2026-05-26 01:02:01 77178.7;2026-05-26 01:03:01 77193.8;2026-05-26 01:04:02 77186.9;2026-05-26 01:05:02 77216;2026-05-26 01:06:02 77245.7;2026-05-26 01:07:01 77279.9;2026-05-26 01:08:01 77254.7;2026-05-26 01:09:02 77268.8;2026-05-26 01:10:02 77259.6;2026-05-26 01:11:02 77259.7;2026-05-26 01:12:01 77259.7;2026-05-26 01:13:01 77253.3;2026-05-26 01:14:01 77286;2026-05-26 01:15:02 77300;2026-05-26 01:16:01 77295;2026-05-26 01:17:02 77291.6;2026-05-26 01:18:01 77290.6;2026-05-26 01:19:01 77265.2;2026-05-26 01:20:02 77261.8;2026-05-26 01:21:02 77265.9;2026-05-26 01:22:01 77273.6;2026-05-26 01:23:01 77282;2026-05-26 01:24:02 77285.2;2026-05-26 01:25:02 77291.4;2026-05-26 01:26:02 77283.5;2026-05-26 01:27:01 77288;2026-05-26 01:28:01 77283.3;2026-05-26 01:29:02 77264;2026-05-26 01:30:02 77290;2026-05-26 01:31:01 77310.7;2026-05-26 01:32:01 77331.3;2026-05-26 01:33:02 77319.8;2026-05-26 01:34:01 77324;2026-05-26 01:35:01 77315.5;2026-05-26 01:36:01 77324;2026-05-26 01:37:01 77320;2026-05-26 01:38:02 77328.2;2026-05-26 01:39:01 77351.5;2026-05-26 01:40:01 77332.7;2026-05-26 01:41:01 77347.8;2026-05-26 01:42:01 77360;2026-05-26 01:43:02 77347.7;2026-05-26 01:44:01 77336.8;2026-05-26 01:45:02 77331.3;2026-05-26 01:46:01 77331.3;2026-05-26 01:47:02 77331.3;2026-05-26 01:48:01 77310;2026-05-26 01:49:01 77324;2026-05-26 01:50:01 77298.8;2026-05-26 01:51:01 77331.3;2026-05-26 01:52:01 77331.3;2026-05-26 01:53:02 77331.2;2026-05-26 01:54:02 77338;2026-05-26 01:55:02 77338;2026-05-26 01:56:02 77342.9;2026-05-26 01:57:01 77342.9;2026-05-26 01:58:01 77353.3;2026-05-26 01:59:01 77335;2026-05-26 02:00:02 77331.5;2026-05-26 02:01:01 77272.4;2026-05-26 02:02:01 77281.4;2026-05-26 02:03:02 77282.9;2026-05-26 02:04:01 77264.8;2026-05-26 02:05:02 77274.4;2026-05-26 02:06:01 77266;2026-05-26 02:07:01 77272.4;2026-05-26 02:08:01 77250;2026-05-26 02:09:02 77238;2026-05-26 02:10:02 77219.5;2026-05-26 02:11:02 77222.2;2026-05-26 02:12:02 77228;2026-05-26 02:13:01 77232;2026-05-26 02:14:01 77232;2026-05-26 02:15:02 77215.8;2026-05-26 02:16:01 77200;2026-05-26 02:17:01 77174;2026-05-26 02:18:01 77145.1;2026-05-26 02:19:02 77153;2026-05-26 02:20:02 77130.7;2026-05-26 02:21:02 77120;2026-05-26 02:22:01 77098;2026-05-26 02:23:01 77096;2026-05-26 02:24:02 77128.4;2026-05-26 02:25:02 77103;2026-05-26 02:26:02 77133.3;2026-05-26 02:27:02 77160.5;2026-05-26 02:28:01 77149.4;2026-05-26 02:29:01 77120;2026-05-26 02:30:02 77170;2026-05-26 02:31:02 77186;2026-05-26 02:32:02 77129.6;2026-05-26 02:33:01 77131.4;2026-05-26 02:34:01 77117.9;2026-05-26 02:35:02 77091;2026-05-26 02:36:02 77093.6;2026-05-26 02:37:02 77053.2;2026-05-26 02:38:01 76948.9;2026-05-26 02:39:01 76960.8;2026-05-26 02:40:02 76928.1;2026-05-26 02:41:02 76892.8;2026-05-26 02:42:01 76883.4;2026-05-26 02:43:01 76863;2026-05-26 02:44:02 76882.6;2026-05-26 02:45:02 76914.9;2026-05-26 02:46:01 76926.8;2026-05-26 02:47:02 76858;2026-05-26 02:48:01 76864;2026-05-26 02:49:01 76876;2026-05-26 02:50:02 76808.6;2026-05-26 02:51:02 76709.4;2026-05-26 02:52:02 76616.8;2026-05-26 02:53:01 76584.4;2026-05-26 02:54:01 76725.8;2026-05-26 02:55:02 76816.3;2026-05-26 02:56:02 76813.2;2026-05-26 02:57:01 76791.7;2026-05-26 02:58:01 76832;2026-05-26 02:59:01 76740;2026-05-26 03:00:02 76717.6;2026-05-26 03:01:02 76739.7;2026-05-26 03:02:01 76685.7;2026-05-26 03:03:01 76661.6;2026-05-26 03:04:01 76644.3;2026-05-26 03:05:02 76704;2026-05-26 03:06:01 76743.2;2026-05-26 03:07:02 76708;2026-05-26 03:08:02 76732.2;2026-05-26 03:09:02 76670;2026-05-26 03:10:02 76760.5;2026-05-26 03:12:01 76816.2;2026-05-26 03:13:01 76838.9;2026-05-26 03:14:01 76835.1;2026-05-26 03:15:02 76834;2026-05-26 03:16:02 76824;2026-05-26 03:17:02 76844.8;2026-05-26 03:18:02 76858;2026-05-26 03:19:01 76846.9;2026-05-26 03:20:02 76842.1;2026-05-26 03:21:02 76814;2026-05-26 03:22:02 76822.2;2026-05-26 03:23:02 76826;2026-05-26 03:24:02 76829.6;2026-05-26 03:25:02 76790;2026-05-26 03:26:02 76743.7;2026-05-26 03:27:02 76769.4;2026-05-26 03:28:01 76804;2026-05-26 03:29:01 76794.4;2026-05-26 03:30:02 76765.6;2026-05-26 03:31:02 76757.6;2026-05-26 03:32:02 76714.4;2026-05-26 03:33:02 76644.9;2026-05-26 03:34:02 76660;2026-05-26 03:35:02 76700;2026-05-26 03:36:02 76686;2026-05-26 03:37:02 76671.3;2026-05-26 03:38:02 76673.6;2026-05-26 03:39:02 76650;2026-05-26 03:40:02 76622;2026-05-26 03:41:02 76627.2;2026-05-26 03:42:02 76664;2026-05-26 03:43:02 76646;2026-05-26 03:44:01 76662;2026-05-26 03:45:02 76714.4;2026-05-26 03:46:02 76704;2026-05-26 03:47:02 76770.9;2026-05-26 03:48:02 76756.1;2026-05-26 03:49:02 76762.2;2026-05-26 03:50:02 76774.9;2026-05-26 03:51:02 76759.6;2026-05-26 03:52:02 76770.1;2026-05-26 03:53:01 76791.5;2026-05-26 03:54:01 76771.8;2026-05-26 03:55:02 76766.6;2026-05-26 03:56:02 76784.8;2026-05-26 03:57:02 76750;2026-05-26 03:58:01 76755.9;2026-05-26 03:59:01 76797.3;2026-05-26 04:00:02 76672;2026-05-26 04:01:02 76653.3;2026-05-26 04:02:01 76691.1;2026-05-26 04:03:02 76716.5;2026-05-26 04:04:01 76708.2;2026-05-26 04:05:02 76783.5;2026-05-26 04:06:02 76758;2026-05-26 04:07:01 76739;2026-05-26 04:08:01 76772.5;2026-05-26 04:09:02 76796.9;2026-05-26 04:10:02 76790;2026-05-26 04:11:02 76775.7;2026-05-26 04:12:01 76796.9;2026-05-26 04:13:01 76810;2026-05-26 04:14:02 76750;2026-05-26 04:15:02 76750.8;2026-05-26 04:16:01 76716;2026-05-26 04:17:01 76714;2026-05-26 04:18:01 76739.5;2026-05-26 04:19:01 76764.5;2026-05-26 04:20:02 76731.5;2026-05-26 04:21:01 76734.8;2026-05-26 04:22:02 76720;2026-05-26 04:23:02 76704.9;2026-05-26 04:24:02 76723.5;2026-05-26 04:25:02 76736.4;2026-05-26 04:26:02 76712.9;2026-05-26 04:27:02 76724;2026-05-26 04:28:02 76697.9;2026-05-26 04:29:01 76669.5;2026-05-26 04:30:02 76662.1;2026-05-26 04:31:01 76664;2026-05-26 04:32:01 76676.9;2026-05-26 04:33:01 76681.1;2026-05-26 04:34:01 76668.8;2026-05-26 04:35:01 76680.9;2026-05-26 04:36:02 76694.4;2026-05-26 04:37:02 76708;2026-05-26 04:38:01 76673.1;2026-05-26 04:39:01 76662.6;2026-05-26 04:40:02 76658;2026-05-26 04:41:02 76632.2;2026-05-26 04:42:02 76626;2026-05-26 04:43:01 76603.2;2026-05-26 04:44:01 76596;2026-05-26 04:45:02 76580.9;2026-05-26 04:46:01 76514.3;2026-05-26 04:47:01 76626;2026-05-26 04:48:02 76616.3;2026-05-26 04:49:02 76631.4;2026-05-26 04:50:02 76676.9;2026-05-26 04:51:01 76668.4;2026-05-26 04:52:01 76676.9;2026-05-26 04:53:02 76660;2026-05-26 04:54:01 76649.2;2026-05-26 04:55:02 76665;2026-05-26 04:56:02 76656.8;2026-05-26 04:57:01 76619;2026-05-26 04:58:01 76619;2026-05-26 04:59:02 76652;2026-05-26 05:00:02 76640;2026-05-26 05:01:02 76646.6;2026-05-26 05:02:01 76647.8;2026-05-26 05:03:01 76607.8;2026-05-26 05:04:02 76607.9;2026-05-26 05:05:02 76620;2026-05-26 05:06:02 76592.3;2026-05-26 05:07:01 76628;2026-05-26 05:08:01 76628;2026-05-26 05:09:02 76592;2026-05-26 05:10:02 76626;2026-05-26 05:11:02 76632;2026-05-26 05:12:01 76620.1;2026-05-26 05:13:01 76582;2026-05-26 05:14:02 76555.6;2026-05-26 05:15:02 76580;2026-05-26 05:16:02 76580.9;2026-05-26 05:17:01 76584.5;2026-05-26 05:18:01 76567.3;2026-05-26 05:19:02 76553.2;2026-05-26 05:20:02 76600;2026-05-26 05:21:02 76582;2026-05-26 05:22:02 76581.2;2026-05-26 05:23:01 76578;2026-05-26 05:24:01 76571.1;2026-05-26 05:25:02 76554;2026-05-26 05:26:02 76549.5;2026-05-26 05:27:01 76475.6;2026-05-26 05:28:01 76534;2026-05-26 05:29:01 76597.1;2026-05-26 05:30:02 76562.3;2026-05-26 05:31:01 76620;2026-05-26 05:32:01 76630;2026-05-26 05:33:02 76658.5;2026-05-26 05:34:01 76662.5;2026-05-26 05:35:01 76656;2026-05-26 05:36:01 76674;2026-05-26 05:37:01 76683.9;2026-05-26 05:38:02 76705.7;2026-05-26 05:39:02 76682.3;2026-05-26 05:40:02 76669.7;2026-05-26 05:41:01 76657.2;2026-05-26 05:42:01 76657.2;2026-05-26 05:43:02 76655.6;2026-05-26 05:44:02 76655.6;2026-05-26 05:45:02 76655.6;2026-05-26 05:46:01 76652.9;2026-05-26 05:47:01 76640;2026-05-26 05:48:02 76652;2026-05-26 05:49:02 76655.9;2026-05-26 05:50:02 76654.1;2026-05-26 05:51:02 76652;2026-05-26 05:52:01 76676.9;2026-05-26 05:53:01 76661;2026-05-26 05:54:01 76664;2026-05-26 05:55:02 76664;2026-05-26 05:56:02 76664;2026-05-26 05:57:01 76664;2026-05-26 05:58:01 76664;2026-05-26 05:59:01 76667.2;2026-05-26 06:00:03 76680.4;2026-05-26 06:01:01 76660;2026-05-26 06:02:01 76630;2026-05-26 06:03:02 76630;2026-05-26 06:04:02 76644;2026-05-26 06:05:02 76640;2026-05-26 06:06:02 76638.5;2026-05-26 06:07:02 76657.2;2026-05-26 06:08:01 76636.8;2026-05-26 06:09:01 76628;2026-05-26 06:10:01 76628;2026-05-26 06:11:01 76640.9;2026-05-26 06:12:01 76640.9;2026-05-26 06:13:01 76672.8;2026-05-26 06:14:02 76673.6;2026-05-26 06:15:02 76664;2026-05-26 06:16:01 76634;2026-05-26 06:17:01 76634;2026-05-26 06:18:02 76627.9;2026-05-26 06:19:02 76646;2026-05-26 06:20:02 76640;2026-05-26 06:21:02 76638.3;2026-05-26 06:22:01 76633.6;2026-05-26 06:23:01 76618.5;2026-05-26 06:24:01 76682;2026-05-26 06:25:02 76700;2026-05-26 06:26:01 76698.7;2026-05-26 06:27:01 76691.9;2026-05-26 06:28:02 76707.6;2026-05-26 06:29:02 76742;2026-05-26 06:30:02 76770.3;2026-05-26 06:31:01 76767.4;2026-05-26 06:32:01 76768.8;2026-05-26 06:33:02 76766.9;2026-05-26 06:34:01 76768;2026-05-26 06:35:02 76767.7;2026-05-26 06:36:01 76786;2026-05-26 06:37:01 76780;2026-05-26 06:38:01 76777.3;2026-05-26 06:39:01 76760;2026-05-26 06:40:02 76760;2026-05-26 06:41:02 76760;2026-05-26 06:42:01 76750;2026-05-26 06:43:01 76760;2026-05-26 06:44:01 76768.9;2026-05-26 06:45:02 76784.9;2026-05-26 06:46:01 76785;2026-05-26 06:47:02 76769;2026-05-26 06:48:02 76763.5;2026-05-26 06:49:01 76764.1;2026-05-26 06:50:02 76768.5;2026-05-26 06:51:01 76773.6;2026-05-26 06:52:01 76770;2026-05-26 06:53:01 76770;2026-05-26 06:54:02 76759.6;2026-05-26 06:55:02 76780;2026-05-26 06:56:02 76798;2026-05-26 06:57:01 76788.4;2026-05-26 06:58:01 76755.7;2026-05-26 06:59:02 76749.5;2026-05-26 07:00:02 76730.9;2026-05-26 07:01:02 76718.1;2026-05-26 07:02:01 76721.4;2026-05-26 07:03:01 76721.4;2026-05-26 07:04:01 76760;2026-05-26 07:05:01 76726.7;2026-05-26 07:06:01 76741;2026-05-26 07:07:01 76751.7;2026-05-26 07:08:01 76794;2026-05-26 07:09:02 76755;2026-05-26 07:10:02 76775.2;2026-05-26 07:11:02 76774.6;2026-05-26 07:12:01 76792.8;2026-05-26 07:13:01 76829.7;2026-05-26 07:14:02 76802.4;2026-05-26 07:15:02 76819.4;2026-05-26 07:16:02 76841.1;2026-05-26 07:17:01 76845;2026-05-26 07:18:01 76845;2026-05-26 07:19:02 76848.7;2026-05-26 07:20:02 76879.5;2026-05-26 07:21:02 76880.2;2026-05-26 07:22:01 76854.7;2026-05-26 07:23:01 76854.7;2026-05-26 07:24:01 76861.3;2026-05-26 07:25:02 76861.3;2026-05-26 07:26:01 76861.8;2026-05-26 07:27:02 76861.8;2026-05-26 07:28:01 76861.8;2026-05-26 07:29:01 76864.4;2026-05-26 07:30:01 76882;2026-05-26 07:31:02 76881.5;2026-05-26 07:32:01 76882;2026-05-26 07:33:01 76888.6;2026-05-26 07:34:02 76900.7;2026-05-26 07:35:02 76959.9;2026-05-26 07:36:02 76968.4;2026-05-26 07:37:01 76945.8;2026-05-26 07:38:01 76940;2026-05-26 07:39:01 76932.5;2026-05-26 07:40:01 76888.8;2026-05-26 07:41:01 76888.6;2026-05-26 07:42:01 76888.6;2026-05-26 07:43:02 76919.2;2026-05-26 07:44:02 76918.2;2026-05-26 07:45:02 76888.6;2026-05-26 07:46:02 76896;2026-05-26 07:47:01 76888.6;2026-05-26 07:48:01 76895.6;2026-05-26 07:49:02 76893;2026-05-26 07:50:02 76893;2026-05-26 07:51:02 76881.4;2026-05-26 07:52:01 76860.1;2026-05-26 07:53:01 76859;2026-05-26 07:54:01 76861.3;2026-05-26 07:55:02 76872;2026-05-26 07:56:02 76890.1;2026-05-26 07:57:01 76901;2026-05-26 07:58:01 76900.1;2026-05-26 07:59:01 76924;2026-05-26 08:00:03 76878.7;2026-05-26 08:01:01 76841.1;2026-05-26 08:02:02 76840;2026-05-26 08:03:01 76875.7;2026-05-26 08:04:01 76872;2026-05-26 08:05:01 76888;2026-05-26 08:06:01 76903.4;2026-05-26 08:07:02 76914.2;2026-05-26 08:08:01 76912.7;2026-05-26 08:09:01 76886;2026-05-26 08:10:02 76858.4;2026-05-26 08:11:01 76873;2026-05-26 08:12:01 76861.5;2026-05-26 08:13:01 76870;2026-05-26 08:14:02 76879.4;2026-05-26 08:15:02 76882.9;2026-05-26 08:16:02 76877.3;2026-05-26 08:17:01 76878;2026-05-26 08:18:01 76857.4;2026-05-26 08:19:02 76863.1;2026-05-26 08:20:02 76857.5;2026-05-26 08:21:02 76860;2026-05-26 08:22:01 76855.7;2026-05-26 08:23:01 76854.5;2026-05-26 08:24:02 76883.5;2026-05-26 08:25:02 76908;2026-05-26 08:26:02 76883.5;2026-05-26 08:27:01 76865.3;2026-05-26 08:28:01 76804;2026-05-26 08:29:02 76871.2;2026-05-26 08:30:02 76860.7;2026-05-26 08:31:01 76843.1;2026-05-26 08:32:01 76837.1;2026-05-26 08:33:02 76857;2026-05-26 08:34:01 76868;2026-05-26 08:35:01 76884.1;2026-05-26 08:36:01 76929.2;2026-05-26 08:37:01 76954.2;2026-05-26 08:38:02 76955.7;2026-05-26 08:39:01 76990;2026-05-26 08:40:01 77015.7;2026-05-26 08:41:01 76968.8;2026-05-26 08:42:01 76968;2026-05-26 08:43:02 76982.5;2026-05-26 08:44:01 76980;2026-05-26 08:45:02 76950.4;2026-05-26 08:46:02 76966;2026-05-26 08:47:01 76969.2;2026-05-26 08:48:01 76945;2026-05-26 08:49:01 76947.5;2026-05-26 08:50:02 76946;2026-05-26 08:51:02 76951.2;2026-05-26 08:52:01 76941.3;2026-05-26 08:53:01 76934;2026-05-26 08:54:02 76930;2026-05-26 08:55:02 76927.1;2026-05-26 08:56:02 76940;2026-05-26 08:57:02 76926.3;2026-05-26 08:58:01 76910.6;2026-05-26 08:59:01 76924.5;2026-05-26 09:00:03 76917.4;2026-05-26 09:01:02 76917.4;2026-05-26 09:02:01 76902.5;2026-05-26 09:03:01 76871;2026-05-26 09:04:01 76857.1;2026-05-26 09:05:02 76800;2026-05-26 09:06:01 76818.8;2026-05-26 09:07:02 76809.2;2026-05-26 09:08:01 76800;2026-05-26 09:09:01 76744.3;2026-05-26 09:10:02 76748.9;2026-05-26 09:11:02 76691.4;2026-05-26 09:12:01 76682.7;2026-05-26 09:13:01 76676.9;2026-05-26 09:14:02 76680.1;2026-05-26 09:15:02 76665.2;2026-05-26 09:16:01 76656.3;2026-05-26 09:17:01 76603.7;2026-05-26 09:18:02 76662.6;2026-05-26 09:19:01 76683.2;2026-05-26 09:20:02 76660.1;2026-05-26 09:21:02 76660;2026-05-26 09:22:02 76672.1;2026-05-26 09:23:01 76661.7;2026-05-26 09:24:01 76690;2026-05-26 09:25:01 76702.2;2026-05-26 09:26:01 76712.8;2026-05-26 09:27:01 76712.8;2026-05-26 09:28:01 76694.2;2026-05-26 09:29:02 76700;2026-05-26 09:30:02 76671.2;2026-05-26 09:31:01 76680.9;2026-05-26 09:32:01 76652.2;2026-05-26 09:33:02 76670;2026-05-26 09:34:01 76681;2026-05-26 09:35:02 76658.8;2026-05-26 09:36:02 76642.5;2026-05-26 09:37:01 76646;2026-05-26 09:38:01 76630.8;2026-05-26 09:39:01 76639.2;2026-05-26 09:40:02 76662.3;2026-05-26 09:41:02 76672;2026-05-26 09:42:01 76682;2026-05-26 09:43:01 76676;2026-05-26 09:44:02 76654.6;2026-05-26 09:45:02 76670;2026-05-26 09:46:01 76655.2;2026-05-26 09:47:01 76662;2026-05-26 09:48:02 76674;2026-05-26 09:49:02 76686;2026-05-26 09:50:02 76701.5;2026-05-26 09:51:02 76707.6;2026-05-26 09:52:01 76710;2026-05-26 09:53:01 76745.8;2026-05-26 09:54:01 76770;2026-05-26 09:55:02 76742.5;2026-05-26 09:56:02 76686;2026-05-26 09:57:02 76719.4;2026-05-26 09:58:02 76722;2026-05-26 09:59:01 76730.8;2026-05-26 10:00:02 76730.8;2026-05-26 10:01:01 76722;2026-05-26 10:02:01 76693.2;2026-05-26 10:03:02 76742;2026-05-26 10:04:02 76728;2026-05-26 10:05:02 76725.4;2026-05-26 10:06:02 76725.4;2026-05-26 10:07:02 76725.5;2026-05-26 10:08:01 76725.5;2026-05-26 10:09:01 76764;2026-05-26 10:10:01 76770;2026-05-26 10:11:02 76804;2026-05-26 10:12:01 76812;2026-05-26 10:13:01 76804;2026-05-26 10:14:01 76794.1;2026-05-26 10:15:02 76738.3;2026-05-26 10:16:01 76726.4;2026-05-26 10:17:01 76754.9;2026-05-26 10:18:02 76780;2026-05-26 10:19:02 76793;2026-05-26 10:20:02 76790.2;2026-05-26 10:21:02 76780;2026-05-26 10:22:02 76786.1;2026-05-26 10:23:01 76790.2;2026-05-26 10:24:01 76793.6;2026-05-26 10:25:01 76816;2026-05-26 10:26:01 76804;2026-05-26 10:27:01 76796;2026-05-26 10:28:01 76803.8;2026-05-26 10:29:01 76804.9;2026-05-26 10:30:02 76799.2;2026-05-26 10:31:02 76809.4;2026-05-26 10:32:02 76804;2026-05-26 10:33:01 76793.5;2026-05-26 10:34:01 76766.5;2026-05-26 10:35:01 76758;2026-05-26 10:36:02 76776;2026-05-26 10:37:01 76806.8;2026-05-26 10:38:01 76824;2026-05-26 10:39:01 76852;2026-05-26 10:40:02 76830;2026-05-26 10:41:02 76830;2026-05-26 10:42:02 76830;2026-05-26 10:43:01 76830;2026-05-26 10:44:01 76830;2026-05-26 10:45:01 76832.9;2026-05-26 10:46:02 76816.1;2026-05-26 10:47:02 76810.7;2026-05-26 10:48:02 76792;2026-05-26 10:49:01 76761.2;2026-05-26 10:50:02 76726;2026-05-26 10:51:02 76778.9;2026-05-26 10:52:01 76778.9;2026-05-26 10:53:01 76776;2026-05-26 10:54:01 76781;2026-05-26 10:55:01 76776.1;2026-05-26 10:56:01 76788.2;2026-05-26 10:57:01 76764.5;2026-05-26 10:58:01 76750;2026-05-26 10:59:01 76726.4;2026-05-26 11:00:03 76746;2026-05-26 11:01:02 76688.1;2026-05-26 11:02:02 76703.8;2026-05-26 11:03:02 76710.5;2026-05-26 11:04:01 76714;2026-05-26 11:05:01 76702.4;2026-05-26 11:06:02 76687.1;2026-05-26 11:07:01 76683.3;2026-05-26 11:08:01 76667.2;2026-05-26 11:09:01 76667.2;2026-05-26 11:10:02 76676.9;2026-05-26 11:11:01 76700;2026-05-26 11:12:01 76716.2;2026-05-26 11:13:02 76696.7;2026-05-26 11:14:02 76690.3;2026-05-26 11:15:02 76676.3;2026-05-26 11:16:01 76687.2;2026-05-26 11:17:01 76792;2026-05-26 11:18:02 76798;2026-05-26 11:19:02 76792;2026-05-26 11:20:02 76784;2026-05-26 11:21:02 76754;2026-05-26 11:22:02 76742.3;2026-05-26 11:23:02 76672.5;2026-05-26 11:24:01 76665.8;2026-05-26 11:25:02 76684.4;2026-05-26 11:26:02 76708;2026-05-26 11:27:01 76730;2026-05-26 11:28:01 76724.2;2026-05-26 11:29:01 76737.5;2026-05-26 11:30:02 76760;2026-05-26 11:31:01 76760.9;2026-05-26 11:32:01 76746;2026-05-26 11:33:01 76734.8;2026-05-26 11:34:02 76717.7;2026-05-26 11:35:02 76706;2026-05-26 11:36:02 76722;2026-05-26 11:37:02 76708;2026-05-26 11:38:01 76698.8;2026-05-26 11:39:01 76713.8;2026-05-26 11:40:01 76682;2026-05-26 11:41:01 76693.9;2026-05-26 11:42:01 76699.9;2026-05-26 11:43:01 76699.2;2026-05-26 11:44:02 76691.6;2026-05-26 11:45:02 76699.8;2026-05-26 11:46:01 76699.8;2026-05-26 11:47:02 76674.5;2026-05-26 11:48:01 76650.2;2026-05-26 11:49:01 76650.2;2026-05-26 11:50:02 76655.9;2026-05-26 11:51:01 76673;2026-05-26 11:52:02 76673;2026-05-26 11:53:02 76660.2;2026-05-26 11:54:01 76673.8;2026-05-26 11:55:02 76678.1;2026-05-26 11:56:02 76678.1;2026-05-26 11:57:01 76676.6;2026-05-26 11:58:01 76676.5;2026-05-26 11:59:01 76650;2026-05-26 12:00:03 76657.5;2026-05-26 12:01:02 76650;2026-05-26 12:02:01 76638.3;2026-05-26 12:03:01 76634;2026-05-26 12:04:01 76614.2;2026-05-26 12:05:02 76616;2026-05-26 12:06:01 76625;2026-05-26 12:07:02 76628;2026-05-26 12:08:02 76634.2;2026-05-26 12:09:02 76654;2026-05-26 12:10:02 76668.5;2026-05-26 12:11:02 76671.8;2026-05-26 12:12:02 76686.6;2026-05-26 12:13:02 76713.4;2026-05-26 12:14:01 76722.7;2026-05-26 12:15:02 76797.4;2026-05-26 12:16:01 76756;2026-05-26 12:17:01 76756;2026-05-26 12:18:02 76771.2;2026-05-26 12:19:02 76921.2;2026-05-26 12:20:02 76883.1;2026-05-26 12:21:02 76950;2026-05-26 12:22:01 76930.2;2026-05-26 12:23:01 76920.5;2026-05-26 12:24:01 76946.4;2026-05-26 12:25:01 76981.4;2026-05-26 12:26:02 77010;2026-05-26 12:27:01 77168.2;2026-05-26 12:28:01 77254;2026-05-26 12:29:01 77237.9;2026-05-26 12:30:02 77232.3;2026-05-26 12:31:01 77250;2026-05-26 12:32:01 77184;2026-05-26 12:33:01 77189.5;2026-05-26 12:34:02 77280.5;2026-05-26 12:35:02 77274.7;2026-05-26 12:36:02 77379.2;2026-05-26 12:37:02 77357.1;2026-05-26 12:38:01 77401.1;2026-05-26 12:39:01 77428;2026-05-26 12:40:01 77506;2026-05-26 12:41:01 77530.9;2026-05-26 12:42:01 77516.2;2026-05-26 12:43:01 77528.5;2026-05-26 12:44:02 77506;2026-05-26 12:45:02 77468.5;2026-05-26 12:46:01 77428;2026-05-26 12:47:01 77520;2026-05-26 12:48:02 77570.8;2026-05-26 12:49:02 77558.8;2026-05-26 12:50:02 77556;2026-05-26 12:51:02 77476;2026-05-26 12:52:02 77508.9;2026-05-26 12:53:01 77481.3;2026-05-26 12:54:01 77475.5;2026-05-26 12:55:02 77516;2026-05-26 12:56:02 77500.6;2026-05-26 12:57:01 77499;2026-05-26 12:58:01 77494;2026-05-26 12:59:02 77439.5;2026-05-26 13:00:03 77427.7;2026-05-26 13:01:02 77447.3;2026-05-26 13:02:01 77470.2;2026-05-26 13:03:01 77464.2;2026-05-26 13:04:02 77486.1;2026-05-26 13:05:02 77472.5;2026-05-26 13:06:02 77424;2026-05-26 13:07:01 77440;2026-05-26 13:08:02 77393.7;2026-05-26 13:09:01 77378.1;2026-05-26 13:10:02 77378.1;2026-05-26 13:11:01 77330;2026-05-26 13:12:01 77334.9;2026-05-26 13:13:01 77287.5;2026-05-26 13:14:02 77267.7;2026-05-26 13:15:02 77296.2;2026-05-26 13:16:01 77288.8;2026-05-26 13:17:02 77300.1;2026-05-26 13:18:01 77324;2026-05-26 13:19:01 77307;2026-05-26 13:20:02 77230;2026-05-26 13:21:02 77251.3;2026-05-26 13:22:01 77238;2026-05-26 13:23:01 77222.4;2026-05-26 13:24:01 77251.4;2026-05-26 13:25:02 77244;2026-05-26 13:26:02 77270.4;2026-05-26 13:27:01 77231.5;2026-05-26 13:28:01 77266;2026-05-26 13:29:02 77236.9;2026-05-26 13:30:02 77242.8;2026-05-26 13:31:02 77257.5;2026-05-26 13:32:01 77304;2026-05-26 13:33:02 77310.9;2026-05-26 13:34:02 77250;2026-05-26 13:35:02 77188.1;2026-05-26 13:36:02 77216.6;2026-05-26 13:37:01 77210.1;2026-05-26 13:38:02 77178;2026-05-26 13:39:01 77235;2026-05-26 13:40:01 77250.7;2026-05-26 13:41:01 77262.3;2026-05-26 13:42:01 77231.5;2026-05-26 13:43:02 77231.4;2026-05-26 13:44:01 77231.4;2026-05-26 13:45:01 77227.4;2026-05-26 13:46:01 77246.3;2026-05-26 13:47:02 77257.6;2026-05-26 13:48:01 77257.6;2026-05-26 13:49:01 77255.5;2026-05-26 13:50:02 77260;2026-05-26 13:51:02 77265.1;2026-05-26 13:52:01 77255.6;2026-05-26 13:53:01 77255.7;2026-05-26 13:54:02 77238.8;2026-05-26 13:55:01 77241.4;2026-05-26 13:56:01 77204.1;2026-05-26 13:57:01 77204.1;2026-05-26 13:58:02 77208.7;2026-05-26 13:59:01 77183.6;2026-05-26 14:00:01 77192;2026-05-26 14:01:02 77211.7;2026-05-26 14:02:01 77228.5;2026-05-26 14:03:01 77216.6;2026-05-26 14:04:02 77220;2026-05-26 14:05:02 77154;2026-05-26 14:06:02 77096.4;2026-05-26 14:07:01 76919.4;2026-05-26 14:08:02 76930.2;2026-05-26 14:09:01 76954;2026-05-26 14:10:01 76982.9;2026-05-26 14:11:01 76980.8;2026-05-26 14:12:01 77011.9;2026-05-26 14:13:02 77071.7;2026-05-26 14:14:01 77053.5;2026-05-26 14:15:02 77093.4;2026-05-26 14:16:02 77090;2026-05-26 14:17:02 77072.3;2026-05-26 14:18:01 77022.2;2026-05-26 14:19:01 77060.1;2026-05-26 14:20:01 77054.7;2026-05-26 14:21:01 77064;2026-05-26 14:22:01 77037.8;2026-05-26 14:23:01 77010.2;2026-05-26 14:24:02 77004;2026-05-26 14:25:02 76972;2026-05-26 14:26:01 76972;2026-05-26 14:27:01 76969.1;2026-05-26 14:28:01 76976.8;2026-05-26 14:29:02 77026;2026-05-26 14:30:02 76992;2026-05-26 14:31:01 77017.4;2026-05-26 14:32:02 77060;2026-05-26 14:33:01 77062;2026-05-26 14:34:01 77045.6;2026-05-26 14:35:02 77037.3;2026-05-26 14:36:02 77032.6;2026-05-26 14:37:01 77032.6;2026-05-26 14:38:01 77034.2;2026-05-26 14:39:02 77053.4;2026-05-26 14:40:01 77072.7;2026-05-26 14:41:01 77073.1;2026-05-26 14:42:01 77081;2026-05-26 14:43:02 77081;2026-05-26 14:44:01 77103.8;2026-05-26 14:45:01 77093.4;2026-05-26 14:46:01 77083.2;2026-05-26 14:47:02 77070.4;2026-05-26 14:48:01 77120.9;2026-05-26 14:49:01 77104;2026-05-26 14:50:02 77103.3;2026-05-26 14:51:02 77106.9;2026-05-26 14:52:01 77099.7;2026-05-26 14:53:02 77082.9;2026-05-26 14:54:01 77111;2026-05-26 14:55:01 77132.1;2026-05-26 14:56:01 77128.7;2026-05-26 14:57:01 77130.5;2026-05-26 14:58:02 77132;2026-05-26 14:59:01 77140;2026-05-26 15:00:04 77151.7;2026-05-26 15:01:01 77130;2026-05-26 15:02:02 77110;2026-05-26 15:03:01 77090;2026-05-26 15:04:01 77099.9;2026-05-26 15:05:02 77066;2026-05-26 15:06:02 77066;2026-05-26 15:07:01 77094.4;2026-05-26 15:08:01 77086.6;2026-05-26 15:09:02 77067.3;2026-05-26 15:10:02 77075.3;2026-05-26 15:11:02 77059.4;2026-05-26 15:12:01 77059.4;2026-05-26 15:13:01 77072;2026-05-26 15:14:01 77086.7;2026-05-26 15:15:02 77080.4;2026-05-26 15:16:02 77060.5;2026-05-26 15:17:01 77029.4;2026-05-26 15:18:01 77007.4;2026-05-26 15:19:02 76954.2;2026-05-26 15:20:02 76985.4;2026-05-26 15:21:02 76858;2026-05-26 15:22:01 76860.8;2026-05-26 15:23:01 76836;2026-05-26 15:24:01 76846;2026-05-26 15:25:02 76836;2026-05-26 15:26:02 76824;2026-05-26 15:27:01 76824;2026-05-26 15:28:01 76818;2026-05-26 15:29:02 76805;2026-05-26 15:30:02 76769.3;2026-05-26 15:31:01 76776.3;2026-05-26 15:32:02 76789.4;2026-05-26 15:33:01 76786;2026-05-26 15:34:01 76797.4;2026-05-26 15:35:02 76827.7;2026-05-26 15:36:02 76817.2;2026-05-26 15:37:01 76852.7;2026-05-26 15:38:01 76892.3;2026-05-26 15:39:01 76857.6;2026-05-26 15:40:02 76823.1;2026-05-26 15:41:01 76846.7;2026-05-26 15:42:01 76979.3;2026-05-26 15:43:02 76890.8;2026-05-26 15:44:01 76906;2026-05-26 15:45:01 77008.2;2026-05-26 15:46:01 77062.4;2026-05-26 15:47:01 77071.4;2026-05-26 15:48:02 77278.4;2026-05-26 15:49:01 77428;2026-05-26 15:50:02 77263.3;2026-05-26 15:51:02 77237.6;2026-05-26 15:52:01 77276;2026-05-26 15:53:01 77211.5;2026-05-26 15:54:02 77186;2026-05-26 15:55:02 77283;2026-05-26 15:56:02 77304.5;2026-05-26 15:57:01 77277.4;2026-05-26 15:58:01 77231.5;2026-05-26 15:59:02 77255.5;2026-05-26 16:00:02 77192;2026-05-26 16:01:01 77271.5;2026-05-26 16:02:01 77200;2026-05-26 16:03:02 77227.1;2026-05-26 16:04:02 77188;2026-05-26 16:05:02 77162;2026-05-26 16:06:02 77223.5;2026-05-26 16:07:01 77255.4;2026-05-26 16:08:01 77211.5;2026-05-26 16:09:02 77271;2026-05-26 16:10:02 77274.2;2026-05-26 16:11:02 77282;2026-05-26 16:12:01 77322.9;2026-05-26 16:13:01 77365.5;2026-05-26 16:14:02 77416.8;2026-05-26 16:15:02 77364.2;2026-05-26 16:16:01 77434.8;2026-05-26 16:17:01 77516.5;2026-05-26 16:18:02 77594;2026-05-26 16:19:01 77534;2026-05-26 16:20:01 77583.6;2026-05-26 16:21:01 77654;2026-05-26 16:22:02 77746.1;2026-05-26 16:23:01 77785.2;2026-05-26 16:24:01 77802;2026-05-26 16:25:02 77968;2026-05-26 16:26:02 78038.3;2026-05-26 16:27:01 78052;2026-05-26 16:28:01 77954.4;2026-05-26 16:29:02 77958.4;2026-05-26 16:30:02 77818.4;2026-05-26 16:31:01 77735.1;2026-05-26 16:32:01 77614.6;2026-05-26 16:33:02 77599.6;2026-05-26 16:34:01 77570.8;2026-05-26 16:35:02 77481;2026-05-26 16:36:02 77388;2026-05-26 16:37:01 77286.7;2026-05-26 16:38:02 77176.3;2026-05-26 16:39:01 76926.6;2026-05-26 16:40:01 76974;2026-05-26 16:41:01 76870.8;2026-05-26 16:42:02 76828;2026-05-26 16:43:01 76847.8;2026-05-26 16:44:01 76855.4;2026-05-26 16:45:02 76875.7;2026-05-26 16:46:01 76821.3;2026-05-26 16:47:02 76913.1;2026-05-26 16:48:01 76956;2026-05-26 16:49:01 76978;2026-05-26 16:50:02 77000;2026-05-26 16:51:02 77137;2026-05-26 16:52:01 77116;2026-05-26 16:53:01 77136.8;2026-05-26 16:54:02 77080;2026-05-26 16:55:02 77026;2026-05-26 16:56:02 77006.6;2026-05-26 16:57:01 76960;2026-05-26 16:58:01 76938.9;2026-05-26 16:59:01 76924.2;2026-05-26 17:00:03 77000.6;2026-05-26 17:01:01 76932.5;2026-05-26 17:02:01 76820;2026-05-26 17:03:02 76791.6;2026-05-26 17:04:01 76846;2026-05-26 17:05:01 76874.8;2026-05-26 17:06:01 76846;2026-05-26 17:07:01 76810;2026-05-26 17:08:01 76889.6;2026-05-26 17:09:02 76872.4;2026-05-26 17:10:02 76866;2026-05-26 17:11:02 76940;2026-05-26 17:12:02 76965.8;2026-05-26 17:13:01 76945.4;2026-05-26 17:14:01 76974;2026-05-26 17:15:02 76908;2026-05-26 17:16:01 76891.2;2026-05-26 17:17:02 76878.4;2026-05-26 17:18:01 76908;2026-05-26 17:19:01 76858;2026-05-26 17:20:02 76824;2026-05-26 17:21:02 76736.9;2026-05-26 17:22:01 76590;2026-05-26 17:23:02 76690.8;2026-05-26 17:24:01 76700;2026-05-26 17:25:02 76756;2026-05-26 17:26:01 76743.3;2026-05-26 17:27:01 76700;2026-05-26 17:28:02 76713.2;2026-05-26 17:29:01 76644;2026-05-26 17:30:01 76614;2026-05-26 17:31:02 76394;2026-05-26 17:32:01 76395.5;2026-05-26 17:33:01 76450.8;2026-05-26 17:34:02 76380;2026-05-26 17:35:01 76433;2026-05-26 17:36:01 76425.1;2026-05-26 17:37:01 76444;2026-05-26 17:38:02 76440.5;2026-05-26 17:39:01 76457.6;2026-05-26 17:40:01 76429.4;2026-05-26 17:41:01 76507.4;2026-05-26 17:42:01 76546;2026-05-26 17:43:02 76593.5;2026-05-26 17:44:01 76522.6;2026-05-26 17:45:02 76461.7;2026-05-26 17:46:01 76468;2026-05-26 17:47:01 76460;2026-05-26 17:48:02 76436;2026-05-26 17:49:01 76442;2026-05-26 17:50:02 76450;2026-05-26 17:51:02 76416.2;2026-05-26 17:52:01 76358.2;2026-05-26 17:53:01 76279;2026-05-26 17:54:02 76286;2026-05-26 17:55:02 76330;2026-05-26 17:56:01 76406;2026-05-26 17:57:01 76463;2026-05-26 17:58:02 76508;2026-05-26 17:59:01 76523.8;2026-05-26 18:00:03 76476;2026-05-26 18:01:01 76445.8;2026-05-26 18:02:02 76507.6;2026-05-26 18:03:01 76435.2;2026-05-26 18:04:01 76474.2;2026-05-26 18:05:02 76394.5;2026-05-26 18:06:01 76416.8;2026-05-26 18:07:01 76403.8;2026-05-26 18:08:01 76399.5;2026-05-26 18:09:02 76452;2026-05-26 18:10:02 76390;2026-05-26 18:11:01 76390;2026-05-26 18:12:02 76240.7;2026-05-26 18:13:01 76406;2026-05-26 18:14:02 76320.2;2026-05-26 18:15:02 76391.9;2026-05-26 18:16:01 76492;2026-05-26 18:17:01 76464.8;2026-05-26 18:18:02 76448;2026-05-26 18:19:01 76472.2;2026-05-26 18:20:01 76457.3;2026-05-26 18:21:01 76433.6;2026-05-26 18:22:02 76519.6;2026-05-26 18:23:01 76508.1;2026-05-26 18:24:01 76523.5;2026-05-26 18:25:02 76528;2026-05-26 18:26:02 76535.4;2026-05-26 18:27:01 76509.5;2026-05-26 18:28:01 76524;2026-05-26 18:29:02 76545.6;2026-05-26 18:30:02 76554;2026-05-26 18:31:01 76538.9;2026-05-26 18:32:02 76528.7;2026-05-26 18:33:01 76578;2026-05-26 18:34:02 76605.8;2026-05-26 18:35:02 76643.9;2026-05-26 18:36:01 76704.2;2026-05-26 18:37:02 76675;2026-05-26 18:38:02 76710;2026-05-26 18:39:01 76640;2026-05-26 18:40:02 76580;2026-05-26 18:41:02 76586.7;2026-05-26 18:42:01 76625.3;2026-05-26 18:43:02 76554;2026-05-26 18:44:02 76551.5;2026-05-26 18:45:02 76572;2026-05-26 18:46:02 76593.2;2026-05-26 18:47:01 76550;2026-05-26 18:48:01 76540;2026-05-26 18:49:02 76462;2026-05-26 18:50:02 76464;2026-05-26 18:51:01 76482;2026-05-26 18:52:01 76466.9;2026-05-26 18:53:02 76432;2026-05-26 18:54:01 76517.3;2026-05-26 18:55:02 76521.4;2026-05-26 18:56:01 76496.6;2026-05-26 18:57:01 76546;2026-05-26 18:58:02 76538;2026-05-26 18:59:01 76558;2026-05-26 19:00:02 76556;2026-05-26 19:01:01 76569.9;2026-05-26 19:02:02 76583.8;2026-05-26 19:03:01 76628.6;2026-05-26 19:04:01 76598;2026-05-26 19:05:02 76525.5;2026-05-26 19:06:02 76515.3;2026-05-26 19:07:02 76494.6;2026-05-26 19:08:01 76520;2026-05-26 19:09:01 76556.6;2026-05-26 19:10:02 76552.4;2026-05-26 19:11:02 76526.3;2026-05-26 19:12:01 76490.9;2026-05-26 19:13:01 76503;2026-05-26 19:14:02 76481.2;2026-05-26 19:15:02 76440.1;2026-05-26 19:16:02 76442;2026-05-26 19:17:01 76399.5;2026-05-26 19:18:02 76373.2;2026-05-26 19:19:01 76312;2026-05-26 19:20:02 76231.2;2026-05-26 19:21:01 76265.3;2026-05-26 19:22:01 76279.1;2026-05-26 19:23:02 76200;2026-05-26 19:24:01 76185.7;2026-05-26 19:25:01 76159.4;2026-05-26 19:26:01 76122.2;2026-05-26 19:27:01 76102.1;2026-05-26 19:28:02 76081.8;2026-05-26 19:29:02 76040.2;2026-05-26 19:30:02 75944;2026-05-26 19:31:01 75935;2026-05-26 19:32:02 75939;2026-05-26 19:33:01 75882.3;2026-05-26 19:34:01 75890;2026-05-26 19:35:02 75963;2026-05-26 19:36:02 76013.7;2026-05-26 19:37:01 76007.5;2026-05-26 19:38:01 76005.4;2026-05-26 19:39:02 75953.4;2026-05-26 19:40:01 75880.5;2026-05-26 19:41:02 75951.8;2026-05-26 19:42:01 75965.8;2026-05-26 19:43:01 75994;2026-05-26 19:44:02 76015.2;2026-05-26 19:45:02 76013;2026-05-26 19:46:01 76038.3;2026-05-26 19:47:01 76007;2026-05-26 19:48:02 76056.1;2026-05-26 19:49:01 76126;2026-05-26 19:50:01 76048.7;2026-05-26 19:51:01 76076;2026-05-26 19:52:01 76043.7;2026-05-26 19:53:02 76080;2026-05-26 19:54:01 76030.2;2026-05-26 19:55:02 76032.3;2026-05-26 19:56:02 76072.7;2026-05-26 19:57:01 76061.3;2026-05-26 19:58:01 75995.2;2026-05-26 19:59:02 75935.1;2026-05-26 20:00:02 75957.9;2026-05-26 20:01:02 75999.2;2026-05-26 20:02:01 75938;2026-05-26 20:03:01 75959;2026-05-26 20:04:02 75994;2026-05-26 20:05:02 75959;2026-05-26 20:06:02 75973.4;2026-05-26 20:07:01 75977.5;2026-05-26 20:08:01 75990;2026-05-26 20:09:02 76006.6;2026-05-26 20:10:02 75964.6;2026-05-26 20:11:02 75972;2026-05-26 20:12:01 75989;2026-05-26 20:13:02 76008.1;2026-05-26 20:14:01 76020.4;2026-05-26 20:15:02 76010.7;2026-05-26 20:16:02 76052.4;2026-05-26 20:17:01 76095.5;2026-05-26 20:18:02 76110;2026-05-26 20:19:01 76119.4;2026-05-26 20:20:01 76134.9;2026-05-26 20:21:02 76210;2026-05-26 20:22:02 76214.7;2026-05-26 20:23:01 76245.2;2026-05-26 20:24:01 76242.1;2026-05-26 20:25:01 76262.9;2026-05-26 20:26:01 76201.4;2026-05-26 20:27:01 76136;2026-05-26 20:28:02 76086;2026-05-26 20:29:01 76100.8;2026-05-26 20:30:02 76062;2026-05-26 20:31:02 76122.2;2026-05-26 20:32:02 76095.5;2026-05-26 20:33:01 76134;2026-05-26 20:34:01 76132;2026-05-26 20:35:01 76122.2;2026-05-26 20:36:02 76084;2026-05-26 20:37:01 76076;2026-05-26 20:38:02 76086;2026-05-26 20:39:01 76089.1;2026-05-26 20:40:01 76014.1;2026-05-26 20:41:01 76010.8;2026-05-26 20:42:01 75988;2026-05-26 20:43:02 75920;2026-05-26 20:44:01 75918.6;2026-05-26 20:45:01 75930.5;2026-05-26 20:46:01 75937.8;2026-05-26 20:47:02 75995.1;2026-05-26 20:48:01 75960.7;2026-05-26 20:49:01 75960.7;2026-05-26 20:50:02 75952.5;2026-05-26 20:51:02 75950;2026-05-26 20:52:01 75986.8;2026-05-26 20:53:01 75965;2026-05-26 20:54:02 75944.8;2026-05-26 20:55:02 75948;2026-05-26 20:56:02 75934;2026-05-26 20:57:01 75889.2;2026-05-26 20:58:01 75800.1;2026-05-26 20:59:02 75844.9;2026-05-26 21:00:02 75858;2026-05-26 21:01:02 75864.5;2026-05-26 21:02:01 75856.9;2026-05-26 21:03:01 75892.4;2026-05-26 21:04:02 75863.5;2026-05-26 21:05:02 75857;2026-05-26 21:06:02 75876;2026-05-26 21:07:01 75860;2026-05-26 21:08:01 75890.4;2026-05-26 21:09:02 75900;2026-05-26 21:10:02 75890;2026-05-26 21:11:02 75868;2026-05-26 21:12:01 75872.7;2026-05-26 21:13:01 75883.1;2026-05-26 21:14:02 75860.6;2026-05-26 21:15:02 75844.9;2026-05-26 21:16:01 75869;2026-05-26 21:17:01 75849.5;2026-05-26 21:18:02 75885.7;2026-05-26 21:19:01 75884.6;2026-05-26 21:20:02 75896;2026-05-26 21:21:02 75890.4;2026-05-26 21:22:01 75870.3;2026-05-26 21:23:02 75870.3;2026-05-26 21:24:01 75884.8;2026-05-26 21:25:02 75910.3;2026-05-26 21:26:02 75930;2026-05-26 21:27:01 75924.6;2026-05-26 21:28:01 75929.5;2026-05-26 21:29:02 75923.9;2026-05-26 21:30:02 75950;2026-05-26 21:31:01 75985.1;2026-05-26 21:32:02 75976.9;2026-05-26 21:33:02 75942.4;2026-05-26 21:34:01 75932.2;2026-05-26 21:35:01 75884;2026-05-26 21:36:02 75925.6;2026-05-26 21:37:02 75946;2026-05-26 21:38:01 75970;2026-05-26 21:39:01 75960.2;2026-05-26 21:40:02 75973.3;2026-05-26 21:41:01 76003.2;2026-05-26 21:42:01 76053.4;2026-05-26 21:43:01 76058;2026-05-26 21:44:02 76027;2026-05-26 21:45:02 76048;2026-05-26 21:46:02 76013.6;2026-05-26 21:47:01 76008;2026-05-26 21:48:02 76023.8;2026-05-26 21:49:01 76024;2026-05-26 21:50:01 76054.3;2026-05-26 21:51:01 76040.9;2026-05-26 21:52:01 76073.4;2026-05-26 21:53:02 76083.6;2026-05-26 21:54:01 76071.4;2026-05-26 21:55:01 76074;2026-05-26 21:56:01 76084;2026-05-26 21:57:01 76072;2026-05-26 21:58:02 76040.9;2026-05-26 21:59:01 76056.1;2026-05-26 22:00:02 76051.8;2026-05-26 22:01:01 76065.4;2026-05-26 22:02:02 76062;2026-05-26 22:03:01 76057.6;2026-05-26 22:04:01 76095.5;2026-05-26 22:05:02 76089.7;2026-05-26 22:06:01 76078;2026-05-26 22:07:01 76074.1;2026-05-26 22:08:02 76104.7;2026-05-26 22:09:01 76089.7;2026-05-26 22:10:02 76114.3;2026-05-26 22:11:01 76106.1;2026-05-26 22:12:02 76102.3;2026-05-26 22:13:01 76119.6;2026-05-26 22:14:01 76115.5;2026-05-26 22:15:02 76110;2026-05-26 22:16:01 76130.9;2026-05-26 22:17:01 76118.6;2026-05-26 22:18:02 76096;2026-05-26 22:19:01 76049.8;2026-05-26 22:20:01 76037.9;2026-05-26 22:21:01 76029.8;2026-05-26 22:22:01 76017.5;2026-05-26 22:23:01 76055.6;2026-05-26 22:24:01 76048.7;2026-05-26 22:25:02 76057.8;2026-05-26 22:26:02 76097.9;2026-05-26 22:27:01 76139.2;2026-05-26 22:28:01 76158.8;2026-05-26 22:29:02 76163.6;2026-05-26 22:30:02 76153.6;2026-05-26 22:31:02 76142.9;2026-05-26 22:32:01 76140;2026-05-26 22:33:01 76080.9;2026-05-26 22:34:01 76038;2026-05-26 22:35:02 76016;2026-05-26 22:36:02 76010;2026-05-26 22:37:01 75992.4;2026-05-26 22:38:01 76055.5;2026-05-26 22:39:02 76050.3;2026-05-26 22:40:02 76050.7;2026-05-26 22:41:01 76079.8;2026-05-26 22:42:01 76095.5;2026-05-26 22:43:02 76075.7;2026-05-26 22:44:01 76075.7;2026-05-26 22:45:02 76074;2026-05-26 22:46:02 76095.5;2026-05-26 22:47:02 76095.2;2026-05-26 22:48:01 76108.5;2026-05-26 22:49:01 76100;2026-05-26 22:50:01 76076;2026-05-26 22:51:02 76098;2026-05-26 22:52:02 76076;2026-05-26 22:53:01 76084.9;2026-05-26 22:54:01 76084.9;2026-05-26 22:55:02 76078;2026-05-26 22:56:02 76118.7;2026-05-26 22:57:01 76125.2;2026-05-26 22:58:01 76100;2026-05-26 22:59:01 76106.9;2026-05-26 23:00:02 76108;2026-05-26 23:01:01 76113.5;2026-05-26 23:02:02 76100;2026-05-26 23:03:01 76056.4;2026-05-26 23:04:01 76013.7;2026-05-26 23:05:02 76016;2026-05-26 23:06:02 76016;2026-05-26 23:07:01 76004;2026-05-26 23:08:01 76024;2026-05-26 23:09:02 76009.2;2026-05-26 23:10:02 75972;2026-05-26 23:11:02 75972.6;2026-05-26 23:12:01 75937.3;2026-05-26 23:13:01 75880;2026-05-26 23:14:02 75896;2026-05-26 23:15:02 75938.7;2026-05-26 23:16:01 75962.7;2026-05-26 23:17:02 75962;2026-05-26 23:18:01 75979.8;2026-05-26 23:19:01 75977.9;2026-05-26 23:20:02 75991.7;2026-05-26 23:21:02 76006;2026-05-26 23:22:02 76015;2026-05-26 23:23:01 76020;2026-05-26 23:24:01 76022.2;2026-05-26 23:25:02 76040;2026-05-26 23:26:02 76057.3;2026-05-26 23:27:01 76050;2026-05-26 23:28:01 76041.8;2026-05-26 23:29:02 76048.6;2026-05-26 23:30:02 76052;2026-05-26 23:31:02 76060.5;2026-05-26 23:32:01 76053.1;2026-05-26 23:33:01 76050;2026-05-26 23:34:02 76006;2026-05-26 23:35:02 76022.7;2026-05-26 23:36:01 76002.7;2026-05-26 23:37:01 76040.9;2026-05-26 23:38:02 76035.6;2026-05-26 23:39:01 76021.7;2026-05-26 23:40:01 75998;2026-05-26 23:41:01 76006.8;2026-05-26 23:42:02 76048.2;2026-05-26 23:43:01 76012.3;2026-05-26 23:44:01 76002;2026-05-26 23:45:02 76011.1;2026-05-26 23:46:01 76036.3;2026-05-26 23:47:01 76023.3;2026-05-26 23:48:01 76024;2026-05-26 23:49:01 76008;2026-05-26 23:50:02 75996.8;2026-05-26 23:51:02 75960;2026-05-26 23:52:01 75966.1;2026-05-26 23:53:01 75972;2026-05-26 23:54:01 75937.3;2026-05-26 23:55:01 75937.3;2026-05-26 23:56:01 75898.4;2026-05-26 23:57:01 75900.6;2026-05-26 23:58:02 75872.9;2026-05-26 23:59:01 75895.2;2026-05-27 00:00:02 75927.3;2026-05-27 00:01:02 75952;2026-05-27 00:02:02 75947.1;2026-05-27 00:03:01 75998.9;2026-05-27 00:04:02 75921.9;2026-05-27 00:05:02 75828;2026-05-27 00:06:02 75859.1;2026-05-27 00:07:01 75808;2026-05-27 00:08:01 75844.9;2026-05-27 00:09:02 75853.3;2026-05-27 00:10:02 75838.9;2026-05-27 00:11:01 75829.5;2026-05-27 00:12:02 75800;2026-05-27 00:13:01 75846.2;2026-05-27 00:14:01 75792;2026-05-27 00:15:02 75753.2;2026-05-27 00:16:02 75779.5;2026-05-27 00:17:01 75815.6;2026-05-27 00:18:02 75833.2;2026-05-27 00:19:01 75788;2026-05-27 00:20:01 75800.6;2026-05-27 00:21:01 75816.2;2026-05-27 00:22:01 75810.8;2026-05-27 00:23:02 75778.2;2026-05-27 00:24:01 75793.7;2026-05-27 00:25:01 75805.6;2026-05-27 00:26:02 75786.9;2026-05-27 00:27:01 75802.7;2026-05-27 00:28:01 75795.9;2026-05-27 00:29:01 75778.4;2026-05-27 00:30:02 75786.4;2026-05-27 00:31:02 75800.5;2026-05-27 00:32:01 75844.9;2026-05-27 00:33:01 75835.7;2026-05-27 00:34:02 75861.2;2026-05-27 00:35:02 75856.2;2026-05-27 00:36:01 75830;2026-05-27 00:37:01 75830.3;2026-05-27 00:38:02 75830;2026-05-27 00:39:01 75806.6;2026-05-27 00:40:01 75819.8;2026-05-27 00:41:02 75800;2026-05-27 00:42:01 75819.4;2026-05-27 00:43:02 75815.3;2026-05-27 00:44:01 75804.2;2026-05-27 00:45:01 75740.2;2026-05-27 00:46:02 75720.4;2026-05-27 00:47:01 75725.1;2026-05-27 00:48:02 75706.2;2026-05-27 00:49:02 75697.8;2026-05-27 00:50:01 75702.3;2026-05-27 00:51:01 75705.6;2026-05-27 00:52:01 75714.2;2026-05-27 00:53:01 75746;2026-05-27 00:54:02 75751.6;2026-05-27 00:55:02 75741.6;2026-05-27 00:56:01 75722;2026-05-27 00:57:01 75726;2026-05-27 00:58:02 75744.3;2026-05-27 00:59:01 75749;2026-05-27 01:00:01 75885.9;2026-05-27 01:01:01 75886;2026-05-27 01:02:01 75860.7;2026-05-27 01:03:02 75878;2026-05-27 01:04:01 75890.7;2026-05-27 01:05:02 75865;2026-05-27 01:06:01 75871.1;2026-05-27 01:07:01 75848.3;2026-05-27 01:08:02 75833;2026-05-27 01:09:01 75883;2026-05-27 01:10:01 75916;2026-05-27 01:11:01 75914.9;2026-05-27 01:12:01 75934.2;2026-05-27 01:13:01 75905.3;2026-05-27 01:14:02 75892;2026-05-27 01:15:02 75922.8;2026-05-27 01:16:01 75902.4;2026-05-27 01:17:02 75932.4;2026-05-27 01:18:01 75935.8;2026-05-27 01:19:02 75933;2026-05-27 01:20:02 75925;2026-05-27 01:21:02 75920.6;2026-05-27 01:22:02 75920.7;2026-05-27 01:23:01 75906.1;2026-05-27 01:24:01 75896;2026-05-27 01:25:02 75893.3;2026-05-27 01:26:02 75902.1;2026-05-27 01:27:01 75885;2026-05-27 01:28:02 75902;2026-05-27 01:29:01 75906;2026-05-27 01:30:02 75919.9;2026-05-27 01:31:02 75903.4;2026-05-27 01:32:01 75914.9;2026-05-27 01:33:01 75897.7;2026-05-27 01:34:02 75910;2026-05-27 01:35:02 75896.5;2026-05-27 01:36:01 75910;2026-05-27 01:37:01 75910;2026-05-27 01:38:02 75957.2;2026-05-27 01:39:01 75952.9;2026-05-27 01:40:01 75964;2026-05-27 01:41:01 75956.5;2026-05-27 01:42:02 75956.5;2026-05-27 01:43:01 75956.5;2026-05-27 01:44:01 75960.4;2026-05-27 01:45:02 75955;2026-05-27 01:46:02 75948.6;2026-05-27 01:47:01 75957.3;2026-05-27 01:48:02 75941.2;2026-05-27 01:49:01 75934;2026-05-27 01:50:01 75908;2026-05-27 01:51:01 75905;2026-05-27 01:52:02 75927.6;2026-05-27 01:53:01 75928.9;2026-05-27 01:54:01 75933;2026-05-27 01:55:02 75920.4;2026-05-27 01:56:02 75918;2026-05-27 01:57:01 75918;2026-05-27 01:58:01 75930;2026-05-27 01:59:02 75944.4;2026-05-27 02:00:04 75942;2026-05-27 02:01:02 75952.1;2026-05-27 02:02:01 75968;2026-05-27 02:03:01 75957.1;2026-05-27 02:04:02 75920;2026-05-27 02:05:02 75948;2026-05-27 02:06:01 75963.4;2026-05-27 02:07:02 75950;2026-05-27 02:08:01 75978.5;2026-05-27 02:09:01 75986;2026-05-27 02:10:02 75985.1;2026-05-27 02:11:02 75972;2026-05-27 02:12:01 75972;2026-05-27 02:13:01 75978.1;2026-05-27 02:14:02 75978.7;2026-05-27 02:15:02 75905;2026-05-27 02:16:02 75928;2026-05-27 02:17:01 75917;2026-05-27 02:18:01 75891.5;2026-05-27 02:19:01 75897.6;2026-05-27 02:20:01 75899.1;2026-05-27 02:21:01 75892.6;2026-05-27 02:22:01 75886.1;2026-05-27 02:23:02 75902;2026-05-27 02:24:01 75888.5;2026-05-27 02:25:02 75897.5;2026-05-27 02:26:02 75893.9;2026-05-27 02:27:01 75918;2026-05-27 02:28:01 75937.3;2026-05-27 02:29:02 75935.3;2026-05-27 02:30:02 75985.1;2026-05-27 02:31:01 75979.3;2026-05-27 02:32:01 76004.2;2026-05-27 02:33:02 76016;2026-05-27 02:34:01 76008;2026-05-27 02:35:02 76000.4;2026-05-27 02:36:02 75985.1;2026-05-27 02:37:01 75962.4;2026-05-27 02:38:02 75916.9;2026-05-27 02:39:01 75909.6;2026-05-27 02:40:01 75916;2026-05-27 02:41:01 75964.4;2026-05-27 02:42:02 75980.1;2026-05-27 02:43:01 75982;2026-05-27 02:44:01 75970.7;2026-05-27 02:45:02 75992.4;2026-05-27 02:46:01 75996;2026-05-27 02:47:02 75996;2026-05-27 02:48:01 76015.8;2026-05-27 02:49:01 75949.9;2026-05-27 02:50:02 75993.8;2026-05-27 02:51:02 76032.1;2026-05-27 02:52:01 76018.4;2026-05-27 02:53:01 76021.1;2026-05-27 02:54:02 76042;2026-05-27 02:55:02 76070;2026-05-27 02:56:01 76072;2026-05-27 02:57:01 76078;2026-05-27 02:58:01 76089.7;2026-05-27 02:59:02 76078;2026-05-27 03:00:02 76076;2026-05-27 03:01:01 76049.8;2026-05-27 03:02:02 76034;2026-05-27 03:03:01 76066.7;2026-05-27 03:04:01 76051.9;2026-05-27 03:05:02 76018.2;2026-05-27 03:06:02 76018.2;2026-05-27 03:07:02 76023.7;2026-05-27 03:08:01 76023.7;2026-05-27 03:09:01 76066;2026-05-27 03:10:02 76058;2026-05-27 03:11:02 76044.2;2026-05-27 03:12:02 76073.4;2026-05-27 03:13:01 76071.4;2026-05-27 03:14:02 76076.8;2026-05-27 03:15:03 76035.5;2026-05-27 03:16:01 76025.4;2026-05-27 03:17:01 76008.7;2026-05-27 03:18:01 75941.5;2026-05-27 03:19:01 75890.9;2026-05-27 03:20:01 75864;2026-05-27 03:21:01 75830;2026-05-27 03:22:02 75857.6;2026-05-27 03:23:02 75857.6;2026-05-27 03:24:01 75864;2026-05-27 03:25:02 75864;2026-05-27 03:26:02 75868;2026-05-27 03:27:02 75864;2026-05-27 03:28:01 75888;2026-05-27 03:29:01 75840;2026-05-27 03:30:02 75894;2026-05-27 03:31:01 75869;2026-05-27 03:32:01 75880.5;2026-05-27 03:33:02 75868;2026-05-27 03:34:01 75864;2026-05-27 03:35:01 75853.4;2026-05-27 03:36:01 75836;2026-05-27 03:37:01 75860;2026-05-27 03:38:02 75875;2026-05-27 03:39:01 75870.6;2026-05-27 03:40:01 75868;2026-05-27 03:41:01 75900;2026-05-27 03:42:01 75900.2;2026-05-27 03:43:02 75912.3;2026-05-27 03:44:01 75863;2026-05-27 03:45:02 75865.4;2026-05-27 03:46:01 75900;2026-05-27 03:47:01 75972;2026-05-27 03:48:02 75970;2026-05-27 03:49:02 75970.1;2026-05-27 03:50:02 75950.7;2026-05-27 03:51:02 75956.1;2026-05-27 03:52:01 75972;2026-05-27 03:53:01 75952.5;2026-05-27 03:54:02 75954;2026-05-27 03:55:02 75942;2026-05-27 03:56:02 75947.2;2026-05-27 03:57:01 75920.9;2026-05-27 03:58:01 75883;2026-05-27 03:59:02 75877.4;2026-05-27 04:00:02 75890.6;2026-05-27 04:01:01 75872.5;2026-05-27 04:02:01 75836.5;2026-05-27 04:03:01 75840.4;2026-05-27 04:04:02 75865.8;2026-05-27 04:05:02 75828.8;2026-05-27 04:06:02 75833.7;2026-05-27 04:07:01 75782.3;2026-05-27 04:08:01 75790.4;2026-05-27 04:09:02 75788.1;2026-05-27 04:10:02 75781.2;2026-05-27 04:11:02 75781.2;2026-05-27 04:12:01 75815.8;2026-05-27 04:13:01 75789.9;2026-05-27 04:14:02 75812;2026-05-27 04:15:02 75830;2026-05-27 04:16:01 75820;2026-05-27 04:17:01 75788.8;2026-05-27 04:18:02 75720;2026-05-27 04:19:01 75711.6;2026-05-27 04:20:02 75750;2026-05-27 04:21:01 75744;2026-05-27 04:22:01 75730.9;2026-05-27 04:23:01 75749.2;2026-05-27 04:24:02 75756.6;2026-05-27 04:25:02 75760;2026-05-27 04:26:02 75764;2026-05-27 04:27:01 75800.7;2026-05-27 04:28:01 75784.6;2026-05-27 04:29:02 75769.8;2026-05-27 04:30:02 75762;2026-05-27 04:31:02 75738.3;2026-05-27 04:32:01 75744;2026-05-27 04:33:01 75775;2026-05-27 04:34:01 75805.8;2026-05-27 04:35:02 75802;2026-05-27 04:36:02 75776.7;2026-05-27 04:37:01 75760.7;2026-05-27 04:38:01 75760.7;2026-05-27 04:39:02 75705.1;2026-05-27 04:40:02 75729.4;2026-05-27 04:41:02 75726.5;2026-05-27 04:42:01 75733.9;2026-05-27 04:43:01 75732;2026-05-27 04:44:01 75744.9;2026-05-27 04:45:02 75747.9;2026-05-27 04:46:02 75764;2026-05-27 04:47:02 75737.4;2026-05-27 04:48:01 75752.4;2026-05-27 04:49:01 75744.8;2026-05-27 04:50:01 75753.5;2026-05-27 04:51:01 75764.9;2026-05-27 04:52:02 75782.9;2026-05-27 04:53:02 75804.5;2026-05-27 04:54:01 75804.5;2026-05-27 04:55:01 75813.3;2026-05-27 04:56:01 75821;2026-05-27 04:57:01 75828.3;2026-05-27 04:58:01 75814;2026-05-27 04:59:02 75879;2026-05-27 05:00:02 75840.3;2026-05-27 05:01:02 75857.1;2026-05-27 05:02:01 75877.5;2026-05-27 05:03:01 75934.4;2026-05-27 05:04:01 75928.6;2026-05-27 05:05:02 75962.8;2026-05-27 05:06:02 75956;2026-05-27 05:07:02 75966.9;2026-05-27 05:08:01 75960;2026-05-27 05:09:01 75923.4;2026-05-27 05:10:01 75923.4;2026-05-27 05:11:01 75906.9;2026-05-27 05:12:01 75895.9;2026-05-27 05:13:02 75892;2026-05-27 05:14:01 75890.3;2026-05-27 05:15:02 75877.9;2026-05-27 05:16:01 75868;2026-05-27 05:17:01 75859.7;2026-05-27 05:18:02 75862.3;2026-05-27 05:19:01 75848;2026-05-27 05:20:02 75840;2026-05-27 05:21:02 75840;2026-05-27 05:22:01 75827.2;2026-05-27 05:23:01 75829;2026-05-27 05:24:01 75844;2026-05-27 05:25:02 75858;2026-05-27 05:26:02 75859.1;2026-05-27 05:27:02 75846;2026-05-27 05:28:01 75836.6;2026-05-27 05:29:01 75844.9;2026-05-27 05:30:02 75861.6;2026-05-27 05:31:02 75844.9;2026-05-27 05:32:02 75836.6;2026-05-27 05:33:01 75815.3;2026-05-27 05:34:01 75809.9;2026-05-27 05:35:01 75737.4;2026-05-27 05:36:01 75750;2026-05-27 05:37:01 75747.6;2026-05-27 05:38:02 75776.5;2026-05-27 05:39:02 75761.1;2026-05-27 05:40:02 75776.3;2026-05-27 05:41:02 75776.3;2026-05-27 05:42:02 75766;2026-05-27 05:43:02 75763.7;2026-05-27 05:44:01 75773.9;2026-05-27 05:45:02 75772.2;2026-05-27 05:46:01 75754.5;2026-05-27 05:47:01 75756.8;2026-05-27 05:48:02 75645.5;2026-05-27 05:49:02 75648.4;2026-05-27 05:50:02 75670.2;2026-05-27 05:51:02 75677.9;2026-05-27 05:52:02 75663.1;2026-05-27 05:53:01 75680;2026-05-27 05:54:01 75673.3;2026-05-27 05:55:01 75685;2026-05-27 05:56:01 75703;2026-05-27 05:57:01 75692;2026-05-27 05:58:02 75649.8;2026-05-27 05:59:02 75683;2026-05-27 06:00:02 75694.5;2026-05-27 06:01:02 75652;2026-05-27 06:02:02 75650;2026-05-27 06:03:02 75657.9;2026-05-27 06:04:02 75656.9;2026-05-27 06:05:02 75667;2026-05-27 06:06:02 75676.2;2026-05-27 06:07:02 75690.5;2026-05-27 06:08:02 75700;2026-05-27 06:09:01 75699.1;2026-05-27 06:10:01 75699.4;2026-05-27 06:11:02 75699.4;2026-05-27 06:12:01 75704.8;2026-05-27 06:13:02 75664.5;2026-05-27 06:14:01 75630;2026-05-27 06:15:01 75594.8;2026-05-27 06:16:02 75594;2026-05-27 06:17:01 75574;2026-05-27 06:18:01 75515;2026-05-27 06:19:02 75539.6;2026-05-27 06:20:02 75531;2026-05-27 06:21:02 75540;2026-05-27 06:22:01 75520;2026-05-27 06:23:01 75506;2026-05-27 06:24:01 75527.8;2026-05-27 06:25:02 75529.9;2026-05-27 06:26:02 75529.9;2026-05-27 06:27:01 75526;2026-05-27 06:28:01 75518.7;2026-05-27 06:29:01 75505;2026-05-27 06:30:02 75381.4;2026-05-27 06:31:01 75360;2026-05-27 06:32:02 75339.5;2026-05-27 06:33:02 75358;2026-05-27 06:34:01 75351.2;2026-05-27 06:35:02 75350;2026-05-27 06:36:02 75340;2026-05-27 06:37:01 75360;2026-05-27 06:38:01 75360;2026-05-27 06:39:01 75370;2026-05-27 06:40:02 75369.4;2026-05-27 06:41:02 75326.6;2026-05-27 06:42:01 75323.3;2026-05-27 06:43:01 75326;2026-05-27 06:44:02 75355.9;2026-05-27 06:45:02 75452;2026-05-27 06:46:01 75464;2026-05-27 06:47:01 75472;2026-05-27 06:48:02 75468.3;2026-05-27 06:49:01 75509.7;2026-05-27 06:50:02 75547.1;2026-05-27 06:51:01 75582.5;2026-05-27 06:52:01 75570;2026-05-27 06:53:02 75576.1;2026-05-27 06:54:02 75594;2026-05-27 06:55:02 75592;2026-05-27 06:56:02 75592.1;2026-05-27 06:57:01 75592.1;2026-05-27 06:58:01 75593.1;2026-05-27 06:59:01 75579;2026-05-27 07:00:03 75606;2026-05-27 07:01:01 75600.1;2026-05-27 07:02:02 75640;2026-05-27 07:03:01 75615.8;2026-05-27 07:04:01 75632.5;2026-05-27 07:05:01 75634.8;2026-05-27 07:06:01 75618;2026-05-27 07:07:01 75614;2026-05-27 07:08:02 75626.6;2026-05-27 07:09:01 75640;2026-05-27 07:10:01 75635.8;2026-05-27 07:11:01 75622.3;2026-05-27 07:12:01 75622;2026-05-27 07:13:01 75612;2026-05-27 07:14:02 75630;2026-05-27 07:15:02 75616;2026-05-27 07:16:02 75626;2026-05-27 07:17:01 75618;2026-05-27 07:18:01 75635.4;2026-05-27 07:19:01 75618;2026-05-27 07:20:02 75620;2026-05-27 07:21:02 75634;2026-05-27 07:22:01 75656.4;2026-05-27 07:23:01 75650;2026-05-27 07:24:02 75666;2026-05-27 07:25:02 75667.3;2026-05-27 07:26:02 75684;2026-05-27 07:27:01 75685.6;2026-05-27 07:28:01 75685;2026-05-27 07:29:02 75669.8;2026-05-27 07:30:02 75690;2026-05-27 07:31:02 75686.4;2026-05-27 07:32:01 75660.4;2026-05-27 07:33:01 75642;2026-05-27 07:34:02 75630;2026-05-27 07:35:02 75656;2026-05-27 07:36:01 75683.6;2026-05-27 07:37:01 75704.1;2026-05-27 07:38:02 75690;2026-05-27 07:39:01 75682.5;2026-05-27 07:40:01 75662;2026-05-27 07:41:01 75622.7;2026-05-27 07:42:01 75625.6;2026-05-27 07:43:02 75620.4;2026-05-27 07:44:01 75635.5;2026-05-27 07:45:01 75656;2026-05-27 07:46:02 75679.5;2026-05-27 07:47:02 75668.2;2026-05-27 07:48:01 75668.2;2026-05-27 07:49:01 75642;2026-05-27 07:50:01 75671.3;2026-05-27 07:51:01 75679.2;2026-05-27 07:52:02 75674.2;2026-05-27 07:53:01 75693;2026-05-27 07:54:01 75705.7;2026-05-27 07:55:02 75719.5;2026-05-27 07:56:02 75708.3;2026-05-27 07:57:02 75721.4;2026-05-27 07:58:01 75738.8;2026-05-27 07:59:01 75713.5;2026-05-27 08:00:02 75718;2026-05-27 08:01:02 75699.4;2026-05-27 08:02:01 75724.3;2026-05-27 08:03:02 75750;2026-05-27 08:04:01 75737.5;2026-05-27 08:05:02 75780.6;2026-05-27 08:06:01 75792;2026-05-27 08:07:02 75764.2;2026-05-27 08:08:01 75796;2026-05-27 08:09:01 75800;2026-05-27 08:10:02 75770;2026-05-27 08:11:02 75730;2026-05-27 08:12:01 75720.1;2026-05-27 08:13:01 75751.1;2026-05-27 08:14:02 75735.7;2026-05-27 08:15:02 75705.9;2026-05-27 08:16:02 75704;2026-05-27 08:17:01 75747.9;2026-05-27 08:18:01 75718;2026-05-27 08:19:02 75730;2026-05-27 08:20:02 75730;2026-05-27 08:21:01 75706.6;2026-05-27 08:22:01 75700.6;2026-05-27 08:23:02 75722.9;2026-05-27 08:24:01 75727.6;2026-05-27 08:25:01 75725.6;2026-05-27 08:26:01 75716.9;2026-05-27 08:27:01 75727.7;2026-05-27 08:28:02 75745.6;2026-05-27 08:29:01 75744.5;2026-05-27 08:30:01 75807.3;2026-05-27 08:31:02 75785;2026-05-27 08:32:01 75756.9;2026-05-27 08:33:01 75764;2026-05-27 08:34:02 75743;2026-05-27 08:35:02 75717.3;2026-05-27 08:36:01 75780;2026-05-27 08:37:01 75796;2026-05-27 08:38:02 75780;2026-05-27 08:39:01 75772;2026-05-27 08:40:01 75787.6;2026-05-27 08:41:01 75800;2026-05-27 08:42:01 75810;2026-05-27 08:43:01 75810;2026-05-27 08:44:02 75826.7;2026-05-27 08:45:02 75828.4;2026-05-27 08:46:01 75868.4;2026-05-27 08:47:01 75871.6;2026-05-27 08:48:01 75846;2026-05-27 08:49:02 75856.6;2026-05-27 08:50:02 75860;2026-05-27 08:51:02 75900;2026-05-27 08:52:02 75896.4;2026-05-27 08:53:01 75856.3;2026-05-27 08:54:02 75856;2026-05-27 08:55:02 75842.2;2026-05-27 08:56:01 75833.3;2026-05-27 08:57:01 75820;2026-05-27 08:58:02 75833;2026-05-27 08:59:01 75838.6;2026-05-27 09:00:02 75850.2;2026-05-27 09:01:01 75851;2026-05-27 09:02:01 75884;2026-05-27 09:03:02 75876;2026-05-27 09:04:01 75860.6;2026-05-27 09:05:02 75851;2026-05-27 09:06:01 75822.5;2026-05-27 09:07:01 75837.4;2026-05-27 09:08:01 75837.4;2026-05-27 09:09:01 75800;2026-05-27 09:10:01 75772;2026-05-27 09:11:01 75791.6;2026-05-27 09:12:01 75794;2026-05-27 09:13:02 75785.7;2026-05-27 09:14:01 75795.4;2026-05-27 09:15:01 75764;2026-05-27 09:16:01 75783;2026-05-27 09:17:01 75799.2;2026-05-27 09:18:02 75813.3;2026-05-27 09:19:01 75822.8;2026-05-27 09:20:02 75824.5;2026-05-27 09:21:02 75813.4;2026-05-27 09:22:02 75851.7;2026-05-27 09:23:01 75867.4;2026-05-27 09:24:01 75856;2026-05-27 09:25:02 75850.5;2026-05-27 09:26:02 75856.7;2026-05-27 09:27:01 75860;2026-05-27 09:28:01 75863.9;2026-05-27 09:29:02 75872.5;2026-05-27 09:30:02 75868.2;2026-05-27 09:31:01 75888.5;2026-05-27 09:32:01 75866.5;2026-05-27 09:33:02 75858.2;2026-05-27 09:34:01 75948;2026-05-27 09:35:01 75958.3;2026-05-27 09:36:01 75956.2;2026-05-27 09:37:01 75958.6;2026-05-27 09:38:02 75930;2026-05-27 09:39:01 75902;2026-05-27 09:40:01 75896;2026-05-27 09:41:01 75875.6;2026-05-27 09:42:01 75894.7;2026-05-27 09:43:02 75898.1;2026-05-27 09:44:02 75886;2026-05-27 09:45:02 75913;2026-05-27 09:46:01 75918.5;2026-05-27 09:47:02 75927.7;2026-05-27 09:48:02 75894.7;2026-05-27 09:49:01 75910;2026-05-27 09:50:01 75907.6;2026-05-27 09:51:02 75926.5;2026-05-27 09:52:01 75935.8;2026-05-27 09:53:01 75968;2026-05-27 09:54:02 75956.4;2026-05-27 09:55:02 75960;2026-05-27 09:56:01 75956.4;2026-05-27 09:57:01 75967.3;2026-05-27 09:58:01 75977;2026-05-27 09:59:02 75977.2;2026-05-27 10:00:02 75960.1;2026-05-27 10:01:02 75994.3;2026-05-27 10:02:01 75986.5;2026-05-27 10:03:01 75978;2026-05-27 10:04:02 75990.5;2026-05-27 10:05:02 75986;2026-05-27 10:06:02 75956.9;2026-05-27 10:07:01 75933.5;2026-05-27 10:08:01 75933.5;2026-05-27 10:09:02 75932.1;2026-05-27 10:10:02 75944.6;2026-05-27 10:11:02 75938;2026-05-27 10:12:01 75908;2026-05-27 10:13:02 75905.2;2026-05-27 10:14:02 75919;2026-05-27 10:15:02 75923.6;2026-05-27 10:16:02 75899;2026-05-27 10:17:01 75898;2026-05-27 10:18:01 75902.9;2026-05-27 10:19:02 75912.8;2026-05-27 10:20:02 75918.5;2026-05-27 10:21:02 75912.7;2026-05-27 10:22:02 75979.2;2026-05-27 10:23:01 75973.2;2026-05-27 10:24:01 75960;2026-05-27 10:25:02 75977.6;2026-05-27 10:26:02 76045.6;2026-05-27 10:27:01 76061.6;2026-05-27 10:28:01 76064;2026-05-27 10:29:02 76048.5;2026-05-27 10:30:02 76048.5;2026-05-27 10:31:02 76018.9;2026-05-27 10:32:01 76020;2026-05-27 10:33:01 76001.7;2026-05-27 10:34:02 76006.6;2026-05-27 10:35:02 75993.3;2026-05-27 10:36:02 75993.3;2026-05-27 10:37:01 75998.9;2026-05-27 10:38:01 75983.6;2026-05-27 10:39:02 75997.1;2026-05-27 10:40:02 75980.8;2026-05-27 10:41:02 75980.8;2026-05-27 10:42:01 75986.3;2026-05-27 10:43:02 75956.9;2026-05-27 10:44:02 75966;2026-05-27 10:45:02 75972.4;2026-05-27 10:46:01 75956.9;2026-05-27 10:47:02 75960.9;2026-05-27 10:48:01 75970;2026-05-27 10:49:01 75972.4;2026-05-27 10:50:02 75968.5;2026-05-27 10:51:02 75920.4;2026-05-27 10:52:01 75902.7;2026-05-27 10:53:01 75868.3;2026-05-27 10:54:02 75879.9;2026-05-27 10:55:02 75872;2026-05-27 10:56:01 75852.2;2026-05-27 10:57:01 75846.8;2026-05-27 10:58:02 75858.7;2026-05-27 10:59:01 75873.2;2026-05-27 11:00:02 75864;2026-05-27 11:01:01 75808.4;2026-05-27 11:02:02 75745.5;2026-05-27 11:03:01 75760;2026-05-27 11:04:01 75760;2026-05-27 11:05:02 75796;2026-05-27 11:06:02 75753.2;2026-05-27 11:07:01 75767.6;2026-05-27 11:08:01 75794.5;2026-05-27 11:09:02 75798;2026-05-27 11:10:02 75794;2026-05-27 11:11:02 75766;2026-05-27 11:12:01 75753.8;2026-05-27 11:13:01 75753.8;2026-05-27 11:14:02 75753.8;2026-05-27 11:15:02 75754.4;2026-05-27 11:16:01 75731;2026-05-27 11:17:02 75731;2026-05-27 11:18:02 75731.9;2026-05-27 11:19:01 75731.9;2026-05-27 11:20:01 75776.5;2026-05-27 11:21:01 75782.6;2026-05-27 11:22:01 75797.5;2026-05-27 11:23:02 75828;2026-05-27 11:24:01 75833.1;2026-05-27 11:25:02 75846.3;2026-05-27 11:26:02 75836.8;2026-05-27 11:27:01 75842;2026-05-27 11:28:02 75814;2026-05-27 11:29:02 75814.5;2026-05-27 11:30:02 75814.5;2026-05-27 11:31:02 75816.5;2026-05-27 11:32:01 75848;2026-05-27 11:33:01 75864;2026-05-27 11:34:02 75852.6;2026-05-27 11:35:02 75905.2;2026-05-27 11:36:01 75916.5;2026-05-27 11:37:01 75904;2026-05-27 11:38:01 75974;2026-05-27 11:39:02 75970.3;2026-05-27 11:40:02 75959.5;2026-05-27 11:41:02 75944.5;2026-05-27 11:42:02 75939.4;2026-05-27 11:43:01 75934.1;2026-05-27 11:44:01 75934.1;2026-05-27 11:45:02 75930;2026-05-27 11:46:01 75905.6;2026-05-27 11:47:01 75918;2026-05-27 11:48:02 75906.9;2026-05-27 11:49:01 75928.1;2026-05-27 11:50:01 75930.1;2026-05-27 11:51:01 75880.5;2026-05-27 11:52:01 75891.8;2026-05-27 11:53:01 75904.1;2026-05-27 11:54:01 75919.8;2026-05-27 11:55:02 75904.5;2026-05-27 11:56:02 75897.4;2026-05-27 11:57:01 75912.6;2026-05-27 11:58:01 75912.6;2026-05-27 11:59:02 75912.6;2026-05-27 12:00:02 75898.9;2026-05-27 12:01:02 75896.6;2026-05-27 12:02:01 75883.4;2026-05-27 12:03:01 75888.5;2026-05-27 12:04:02 75904;2026-05-27 12:05:02 75900.8;2026-05-27 12:06:02 75914.4;2026-05-27 12:07:01 75914.4;2026-05-27 12:08:01 75911.8;2026-05-27 12:09:02 75889.3;2026-05-27 12:10:02 75885.9;2026-05-27 12:11:02 75885.9;2026-05-27 12:12:01 75887;2026-05-27 12:13:01 75901.8;2026-05-27 12:14:02 75950;2026-05-27 12:15:02 75948;2026-05-27 12:16:02 75980.4;2026-05-27 12:17:02 75992.1;2026-05-27 12:18:01 75970;2026-05-27 12:19:01 75978;2026-05-27 12:20:02 75978;2026-05-27 12:21:02 75963.1;2026-05-27 12:22:01 75970;2026-05-27 12:23:01 76004;2026-05-27 12:24:02 76006.6;2026-05-27 12:25:02 76029.6;2026-05-27 12:26:02 76042.1;2026-05-27 12:27:02 76020;2026-05-27 12:28:01 76002.6;2026-05-27 12:29:01 76000;2026-05-27 12:30:02 76003.4;2026-05-27 12:31:01 76015.7;2026-05-27 12:32:01 75998;2026-05-27 12:33:02 75952.2;2026-05-27 12:34:01 75913.2;2026-05-27 12:35:01 75923.7;2026-05-27 12:36:01 75932;2026-05-27 12:37:01 75936;2026-05-27 12:38:02 75916;2026-05-27 12:39:01 75892;2026-05-27 12:40:01 75880.5;2026-05-27 12:41:01 75880;2026-05-27 12:42:01 75880.5;2026-05-27 12:43:02 75907;2026-05-27 12:44:01 75915.9;2026-05-27 12:45:01 75940;2026-05-27 12:46:01 75915.1;2026-05-27 12:47:01 75901.1;2026-05-27 12:48:02 75916.2;2026-05-27 12:49:01 75921.6;2026-05-27 12:50:01 75939.3;2026-05-27 12:51:01 75933.3;2026-05-27 12:52:01 75930.3;2026-05-27 12:53:01 75935.3;2026-05-27 12:54:02 75935.3;2026-05-27 12:55:02 75931.1;2026-05-27 12:56:02 75924;2026-05-27 12:57:01 75918.7;2026-05-27 12:58:01 75926.3;2026-05-27 12:59:02 75909.8;2026-05-27 13:00:02 75913.9;2026-05-27 13:01:01 75967.9;2026-05-27 13:02:01 75991.8;2026-05-27 13:03:02 75976;2026-05-27 13:04:01 75969.2;2026-05-27 13:05:02 75973.9;2026-05-27 13:06:02 75973.2;2026-05-27 13:07:01 75989;2026-05-27 13:08:01 75979.5;2026-05-27 13:09:02 75946;2026-05-27 13:10:02 75934;2026-05-27 13:11:02 75944.3;2026-05-27 13:12:01 75962.8;2026-05-27 13:13:01 75981;2026-05-27 13:14:02 75962;2026-05-27 13:15:02 76026.9;2026-05-27 13:16:02 75964.9;2026-05-27 13:17:02 75983.6;2026-05-27 13:18:02 75981.8;2026-05-27 13:19:01 75982;2026-05-27 13:20:01 76001.8;2026-05-27 13:21:02 76020;2026-05-27 13:22:01 76019.7;2026-05-27 13:23:01 76020;2026-05-27 13:24:02 76015.2;2026-05-27 13:25:02 76010;2026-05-27 13:26:02 76010;2026-05-27 13:27:01 75986.7;2026-05-27 13:28:01 75950.3;2026-05-27 13:29:02 75916.1;2026-05-27 13:30:02 75856;2026-05-27 13:31:01 75844;2026-05-27 13:32:01 75809.9;2026-05-27 13:33:02 75842.2;2026-05-27 13:34:02 75843.3;2026-05-27 13:35:02 75851.8;2026-05-27 13:36:01 75865.2;2026-05-27 13:37:01 75893.3;2026-05-27 13:38:02 75870.7;2026-05-27 13:39:01 75872;2026-05-27 13:40:01 75832.1;2026-05-27 13:41:02 75838.4;2026-05-27 13:42:01 75821.3;2026-05-27 13:43:01 75825.9;2026-05-27 13:44:02 75834.9;2026-05-27 13:45:02 75818.6;2026-05-27 13:46:01 75811.8;2026-05-27 13:47:01 75794;2026-05-27 13:48:02 75792.3;2026-05-27 13:49:01 75789.9;2026-05-27 13:50:02 75795.1;2026-05-27 13:51:01 75805.4;2026-05-27 13:52:01 75805.4;2026-05-27 13:53:02 75779.6;2026-05-27 13:54:01 75766;2026-05-27 13:55:02 75768.3;2026-05-27 13:56:01 75787.3;2026-05-27 13:57:01 75766;2026-05-27 13:58:01 75754.1;2026-05-27 13:59:02 75774;2026-05-27 14:00:02 75769.2;2026-05-27 14:01:02 75763.9;2026-05-27 14:02:01 75763.6;2026-05-27 14:03:01 75735;2026-05-27 14:04:02 75755.5;2026-05-27 14:05:02 75754;2026-05-27 14:06:02 75696;2026-05-27 14:07:01 75674.9;2026-05-27 14:08:01 75682.7;2026-05-27 14:09:02 75681.6;2026-05-27 14:10:02 75637.5;2026-05-27 14:11:01 75645.2;2026-05-27 14:12:01 75641.4;2026-05-27 14:13:02 75630;2026-05-27 14:14:01 75626.3;2026-05-27 14:15:02 75624;2026-05-27 14:16:01 75629;2026-05-27 14:17:02 75606.6;2026-05-27 14:18:01 75760;2026-05-27 14:19:01 75826.8;2026-05-27 14:20:02 75879.6;2026-05-27 14:21:02 75976.2;2026-05-27 14:22:01 76102;2026-05-27 14:23:01 75860;2026-05-27 14:24:02 75866;2026-05-27 14:25:02 75932;2026-05-27 14:26:02 75867.6;2026-05-27 14:27:01 75880.3;2026-05-27 14:28:01 75953;2026-05-27 14:29:02 75942.9;2026-05-27 14:30:02 75935.5;2026-05-27 14:31:01 75946.6;2026-05-27 14:32:02 75910.4;2026-05-27 14:33:01 75921.7;2026-05-27 14:34:01 75826.5;2026-05-27 14:35:02 75954.9;2026-05-27 14:36:02 75915;2026-05-27 14:37:01 75899.6;2026-05-27 14:38:01 75934.2;2026-05-27 14:39:02 75948;2026-05-27 14:40:02 75928;2026-05-27 14:41:01 75920.6;2026-05-27 14:42:01 75922;2026-05-27 14:43:02 75911.9;2026-05-27 14:44:01 75921.6;2026-05-27 14:45:02 75870.3;2026-05-27 14:46:02 75832;2026-05-27 14:47:01 75784.6;2026-05-27 14:48:01 75800.8;2026-05-27 14:49:01 75812;2026-05-27 14:50:02 75813.9;2026-05-27 14:51:01 75786;2026-05-27 14:52:02 75775.9;2026-05-27 14:53:01 75786.1;2026-05-27 14:54:01 75780;2026-05-27 14:55:02 75736;2026-05-27 14:56:02 75710;2026-05-27 14:57:01 75711.7;2026-05-27 14:58:01 75711.7;2026-05-27 14:59:02 75688;2026-05-27 15:00:02 75731;2026-05-27 15:01:01 75672;2026-05-27 15:02:02 75726;2026-05-27 15:03:01 75700;2026-05-27 15:04:01 75642;2026-05-27 15:05:02 75658;2026-05-27 15:06:02 75600;2026-05-27 15:07:01 75593.4;2026-05-27 15:08:01 75543.5;2026-05-27 15:09:01 75504.4;2026-05-27 15:10:01 75525;2026-05-27 15:11:01 75514;2026-05-27 15:12:01 75508;2026-05-27 15:13:02 75420;2026-05-27 15:14:01 75440;2026-05-27 15:15:02 75398.2;2026-05-27 15:16:01 75384;2026-05-27 15:17:02 75426;2026-05-27 15:18:01 75452;2026-05-27 15:19:01 75470.1;2026-05-27 15:20:01 75377;2026-05-27 15:21:01 75360.7;2026-05-27 15:22:02 75357.5;2026-05-27 15:23:01 75372;2026-05-27 15:24:01 75376.9;2026-05-27 15:25:01 75258;2026-05-27 15:26:02 75260.8;2026-05-27 15:27:01 75208;2026-05-27 15:28:02 75200;2026-05-27 15:29:02 75182.4;2026-05-27 15:30:02 75263.8;2026-05-27 15:31:02 75136;2026-05-27 15:32:01 75151.9;2026-05-27 15:33:01 75230.1;2026-05-27 15:34:01 75252;2026-05-27 15:35:02 75220;2026-05-27 15:36:02 75182.1;2026-05-27 15:37:01 75110.2;2026-05-27 15:38:01 74987.5;2026-05-27 15:39:01 74950;2026-05-27 15:40:02 74936.1;2026-05-27 15:41:02 74917.4;2026-05-27 15:42:02 74935.4;2026-05-27 15:43:02 74895.8;2026-05-27 15:44:01 74924;2026-05-27 15:45:02 74984.9;2026-05-27 15:46:01 74898;2026-05-27 15:47:01 74946.6;2026-05-27 15:48:02 74975.4;2026-05-27 15:49:02 74948.2;2026-05-27 15:50:01 74979.7;2026-05-27 15:51:01 75015.7;2026-05-27 15:52:01 75090;2026-05-27 15:53:01 75027.6;2026-05-27 15:54:01 74985.1;2026-05-27 15:55:02 74962.1;2026-05-27 15:56:01 74988;2026-05-27 15:57:02 75072.8;2026-05-27 15:58:02 75034.6;2026-05-27 15:59:02 75088.4;2026-05-27 16:00:03 75144.5;2026-05-27 16:01:01 75216;2026-05-27 16:02:01 75229.2;2026-05-27 16:03:01 75230;2026-05-27 16:04:02 75218.8;2026-05-27 16:05:02 75139.4;2026-05-27 16:06:02 75104.7;2026-05-27 16:07:02 75038.6;2026-05-27 16:08:01 75015.2;2026-05-27 16:09:01 75037.3;2026-05-27 16:10:02 74961.5;2026-05-27 16:11:02 74989.4;2026-05-27 16:12:01 75016;2026-05-27 16:13:01 75029.9;2026-05-27 16:14:01 75014;2026-05-27 16:15:02 75028;2026-05-27 16:16:02 75070;2026-05-27 16:17:01 75054.5;2026-05-27 16:18:01 75103.3;2026-05-27 16:19:01 75166;2026-05-27 16:20:01 74984.9;2026-05-27 16:21:01 74976;2026-05-27 16:22:01 74927;2026-05-27 16:23:01 74924.1;2026-05-27 16:24:02 74885;2026-05-27 16:25:02 74901.9;2026-05-27 16:26:02 74888;2026-05-27 16:27:02 74794.2;2026-05-27 16:28:01 74810.1;2026-05-27 16:29:01 74873.4;2026-05-27 16:30:02 74969;2026-05-27 16:31:01 75044;2026-05-27 16:32:02 74900.4;2026-05-27 16:33:01 74844.6;2026-05-27 16:34:01 75014;2026-05-27 16:35:02 74972.5;2026-05-27 16:36:02 74975.3;2026-05-27 16:37:01 75057;2026-05-27 16:38:01 75128;2026-05-27 16:39:02 75080;2026-05-27 16:40:02 75098;2026-05-27 16:41:02 75058.4;2026-05-27 16:42:01 74982.7;2026-05-27 16:43:01 75053.4;2026-05-27 16:44:02 75064;2026-05-27 16:45:02 75115.3;2026-05-27 16:46:01 75134.1;2026-05-27 16:47:01 75146;2026-05-27 16:48:02 75032.6;2026-05-27 16:49:02 75003.4;2026-05-27 16:50:02 75061.8;2026-05-27 16:51:02 75039.1;2026-05-27 16:52:01 75085;2026-05-27 16:53:01 75096.3;2026-05-27 16:54:01 75108.8;2026-05-27 16:55:02 75056;2026-05-27 16:56:02 75029.1;2026-05-27 16:57:01 75046;2026-05-27 16:58:01 75039.6;2026-05-27 16:59:02 75028.1;2026-05-27 17:00:02 75024.8;2026-05-27 17:01:01 75042;2026-05-27 17:02:02 75028;2026-05-27 17:03:01 75112.6;2026-05-27 17:04:01 75052;2026-05-27 17:05:02 75006.5;2026-05-27 17:06:01 75053.2;2026-05-27 17:07:02 75071.8;2026-05-27 17:08:01 75056;2026-05-27 17:09:01 75107.9;2026-05-27 17:10:02 75146.2;2026-05-27 17:11:01 75100;2026-05-27 17:12:01 75108;2026-05-27 17:13:01 75115.9;2026-05-27 17:14:02 75127.9;2026-05-27 17:15:02 75114.4;2026-05-27 17:16:02 75194;2026-05-27 17:17:01 75187.3;2026-05-27 17:18:01 75240.6;2026-05-27 17:19:02 75221.1;2026-05-27 17:20:02 75310;2026-05-27 17:21:01 75261.2;2026-05-27 17:22:01 75271.4;2026-05-27 17:23:01 75276;2026-05-27 17:24:02 75364.3;2026-05-27 17:25:02 75368.8;2026-05-27 17:26:02 75370;2026-05-27 17:27:01 75299.7;2026-05-27 17:28:01 75334.8;2026-05-27 17:29:02 75368.2;2026-05-27 17:30:02 75463.9;2026-05-27 17:31:01 75462.1;2026-05-27 17:32:01 75416.5;2026-05-27 17:33:02 75427.2;2026-05-27 17:34:01 75431.8;2026-05-27 17:35:01 75416;2026-05-27 17:36:01 75459.2;2026-05-27 17:37:01 75466.4;2026-05-27 17:38:02 75425.6;2026-05-27 17:39:01 75397.7;2026-05-27 17:40:01 75430;2026-05-27 17:41:01 75402;2026-05-27 17:42:01 75289;2026-05-27 17:43:02 75262;2026-05-27 17:44:01 75224;2026-05-27 17:45:01 75268;2026-05-27 17:46:01 75297.9;2026-05-27 17:47:01 75303.8;2026-05-27 17:48:02 75316;2026-05-27 17:49:01 75338;2026-05-27 17:50:01 75397.1;2026-05-27 17:51:01 75310;2026-05-27 17:52:01 75332;2026-05-27 17:53:01 75340.3;2026-05-27 17:54:01 75276.2;2026-05-27 17:55:02 75264.3;2026-05-27 17:56:02 75297.7;2026-05-27 17:57:02 75302;2026-05-27 17:58:01 75325;2026-05-27 17:59:02 75326;2026-05-27 18:00:02 75364;2026-05-27 18:01:01 75366.4;2026-05-27 18:02:01 75369.1;2026-05-27 18:03:02 75261.2;2026-05-27 18:04:01 75249;2026-05-27 18:05:02 75226.7;2026-05-27 18:06:02 75247.2;2026-05-27 18:07:01 75248;2026-05-27 18:08:01 75280.3;2026-05-27 18:09:02 75281.8;2026-05-27 18:10:02 75304;2026-05-27 18:11:01 75308.7;2026-05-27 18:12:02 75306;2026-05-27 18:13:02 75292;2026-05-27 18:14:01 75290.2;2026-05-27 18:15:02 75296;2026-05-27 18:16:01 75176.3;2026-05-27 18:17:01 75157.9;2026-05-27 18:18:02 75112.9;2026-05-27 18:19:01 75114;2026-05-27 18:20:01 75050;2026-05-27 18:21:01 75094.5;2026-05-27 18:22:02 75073.6;2026-05-27 18:23:01 75080.4;2026-05-27 18:24:01 75072.9;2026-05-27 18:25:02 75088;2026-05-27 18:26:01 75135.4;2026-05-27 18:27:01 75088.5;2026-05-27 18:28:02 75103.1;2026-05-27 18:29:01 75098;2026-05-27 18:30:02 75093.5;2026-05-27 18:31:01 75108.9;2026-05-27 18:32:02 75152;2026-05-27 18:33:02 75128.2;2026-05-27 18:34:01 75059.2;2026-05-27 18:35:01 75000;2026-05-27 18:36:02 75037.1;2026-05-27 18:37:01 75056.2;2026-05-27 18:38:01 75054;2026-05-27 18:39:01 75062.5;2026-05-27 18:40:01 75071.5;2026-05-27 18:41:01 75124;2026-05-27 18:42:01 75148;2026-05-27 18:43:02 75157.8;2026-05-27 18:44:01 75151.3;2026-05-27 18:45:02 75156;2026-05-27 18:46:02 75160.1;2026-05-27 18:47:01 75147.2;2026-05-27 18:48:01 75148;2026-05-27 18:49:02 75208.9;2026-05-27 18:50:02 75240;2026-05-27 18:51:01 75282;2026-05-27 18:52:02 75264;2026-05-27 18:53:01 75271.1;2026-05-27 18:54:02 75279.3;2026-05-27 18:55:02 75300;2026-05-27 18:56:02 75267.1;2026-05-27 18:57:01 75311.9;2026-05-27 18:58:01 75291.2;2026-05-27 18:59:02 75311.2;2026-05-27 19:00:03 75308.7;2026-05-27 19:01:01 75190.2;2026-05-27 19:02:02 75258;2026-05-27 19:03:01 75324;2026-05-27 19:04:01 75327.5;2026-05-27 19:05:02 75322.8;2026-05-27 19:06:02 75246;2026-05-27 19:07:02 75180.8;2026-05-27 19:08:01 75168;2026-05-27 19:09:01 75121;2026-05-27 19:10:02 75141.2;2026-05-27 19:11:02 75058.3;2026-05-27 19:12:01 75005.5;2026-05-27 19:13:02 74984.2;2026-05-27 19:14:01 74968.3;2026-05-27 19:15:02 74923.8;2026-05-27 19:16:01 74952.8;2026-05-27 19:17:01 74976.5;2026-05-27 19:18:02 74980;2026-05-27 19:19:02 74964.8;2026-05-27 19:20:02 74983.4;2026-05-27 19:21:01 75059;2026-05-27 19:22:02 75063.2;2026-05-27 19:23:01 75017.6;2026-05-27 19:24:01 75040;2026-05-27 19:25:02 75042;2026-05-27 19:26:02 74973.5;2026-05-27 19:27:01 74901.9;2026-05-27 19:28:01 74999.5;2026-05-27 19:29:01 74997.3;2026-05-27 19:30:02 74971.3;2026-05-27 19:31:01 74969.6;2026-05-27 19:32:02 74935.5;2026-05-27 19:33:01 74984.4;2026-05-27 19:34:01 74962.1;2026-05-27 19:35:01 74947.1;2026-05-27 19:36:01 74970;2026-05-27 19:37:01 75002;2026-05-27 19:38:02 75036.8;2026-05-27 19:39:01 74996;2026-05-27 19:40:01 74950;2026-05-27 19:41:01 74936;2026-05-27 19:42:02 74869;2026-05-27 19:43:02 74927.8;2026-05-27 19:44:01 74908;2026-05-27 19:45:02 74931.2;2026-05-27 19:46:02 74949.8;2026-05-27 19:47:02 74913.3;2026-05-27 19:48:01 74927.4;2026-05-27 19:49:01 74934;2026-05-27 19:50:01 74934;2026-05-27 19:51:01 74954;2026-05-27 19:52:01 74952.8;2026-05-27 19:53:02 74915.8;2026-05-27 19:54:02 74897.1;2026-05-27 19:55:01 74889.2;2026-05-27 19:56:01 74808.1;2026-05-27 19:57:01 74803.3;2026-05-27 19:58:02 74890.3;2026-05-27 19:59:01 74850;2026-05-27 20:00:02 74848.4;2026-05-27 20:01:01 74888;2026-05-27 20:02:02 74884;2026-05-27 20:03:01 74908;2026-05-27 20:04:01 74863.6;2026-05-27 20:05:02 74867.1;2026-05-27 20:06:02 74855;2026-05-27 20:07:01 74850;2026-05-27 20:08:01 74906;2026-05-27 20:09:01 74783.7;2026-05-27 20:10:02 74830;2026-05-27 20:11:02 74808.3;2026-05-27 20:12:01 74786;2026-05-27 20:13:01 74693.3;2026-05-27 20:14:02 74732.9;2026-05-27 20:15:02 74734;2026-05-27 20:16:01 74739.3;2026-05-27 20:17:01 74808.9;2026-05-27 20:18:01 74814.7;2026-05-27 20:19:02 74832.4;2026-05-27 20:20:02 74794;2026-05-27 20:21:01 74810;2026-05-27 20:22:02 74866.4;2026-05-27 20:23:01 74840;2026-05-27 20:24:01 74866.3;2026-05-27 20:25:02 74888;2026-05-27 20:26:02 74895.5;2026-05-27 20:27:01 74892.8;2026-05-27 20:28:01 74869.9;2026-05-27 20:29:02 74894.5;2026-05-27 20:30:02 74908;2026-05-27 20:31:01 74899.9;2026-05-27 20:32:01 74898.1;2026-05-27 20:33:01 74896;2026-05-27 20:34:02 74914;2026-05-27 20:35:02 74919.5;2026-05-27 20:36:02 74914;2026-05-27 20:37:01 74890;2026-05-27 20:38:01 74932.3;2026-05-27 20:39:02 74939.5;2026-05-27 20:40:02 74940.3;2026-05-27 20:41:02 74962.4;2026-05-27 20:42:02 74999;2026-05-27 20:43:01 74986.5;2026-05-27 20:44:01 74985.8;2026-05-27 20:45:02 74968.9;2026-05-27 20:46:01 74958;2026-05-27 20:47:01 74970.3;2026-05-27 20:48:02 74973.9;2026-05-27 20:49:01 74988;2026-05-27 20:50:02 74988;2026-05-27 20:51:01 75021.3;2026-05-27 20:52:01 75022.7;2026-05-27 20:53:02 74970.8;2026-05-27 20:54:01 74983.4;2026-05-27 20:55:01 75018;2026-05-27 20:56:02 75012.9;2026-05-27 20:57:01 74994.1;2026-05-27 20:58:01 75012;2026-05-27 20:59:02 75026.7;2026-05-27 21:00:02 75011.4;2026-05-27 21:01:02 75025.3;2026-05-27 21:02:01 75038.3;2026-05-27 21:03:02 75030.9;2026-05-27 21:04:02 75051.9;2026-05-27 21:05:02 75055.7;2026-05-27 21:06:02 75020.7;2026-05-27 21:07:02 75002.8;2026-05-27 21:08:01 74982.2;2026-05-27 21:09:01 75012;2026-05-27 21:10:02 74972.4;2026-05-27 21:11:01 74975.4;2026-05-27 21:12:01 75013.5;2026-05-27 21:13:02 75048.6;2026-05-27 21:14:01 75044.6;2026-05-27 21:15:01 75061.7;2026-05-27 21:16:01 75047.2;2026-05-27 21:17:01 75035;2026-05-27 21:18:02 75036.2;2026-05-27 21:19:01 75004;2026-05-27 21:20:02 75012.1;2026-05-27 21:21:01 74993.1;2026-05-27 21:22:01 75034.5;2026-05-27 21:23:02 75048.1;2026-05-27 21:24:01 75065.8;2026-05-27 21:25:02 75058.3;2026-05-27 21:26:02 75061.6;2026-05-27 21:27:01 75043.1;2026-05-27 21:28:01 75042.1;2026-05-27 21:29:02 75039.9;2026-05-27 21:30:02 75052;2026-05-27 21:31:02 75078.6;2026-05-27 21:32:01 75091.2;2026-05-27 21:33:01 75048.6;2026-05-27 21:34:02 75040.2;2026-05-27 21:35:02 75031.4;2026-05-27 21:36:02 75020.7;2026-05-27 21:37:01 75069.3;2026-05-27 21:38:01 75050;2026-05-27 21:39:02 75037;2026-05-27 21:40:02 75038;2026-05-27 21:41:02 75039.2;2026-05-27 21:42:02 74986.7;2026-05-27 21:43:01 74995.5;2026-05-27 21:44:01 75012.3;2026-05-27 21:45:02 74985.8;2026-05-27 21:46:02 74992;2026-05-27 21:47:02 75021.1;2026-05-27 21:48:01 75014.5;2026-05-27 21:49:01 74960;2026-05-27 21:50:01 75003.8;2026-05-27 21:51:01 75013.2;2026-05-27 21:52:01 75046.9;2026-05-27 21:53:02 75045;2026-05-27 21:54:02 75061.5;2026-05-27 21:55:02 75062.5;2026-05-27 21:56:02 75059.6;2026-05-27 21:57:01 75062.8;2026-05-27 21:58:01 75060;2026-05-27 21:59:02 75065.5;2026-05-27 22:00:02 75086;2026-05-27 22:01:01 75121.1;2026-05-27 22:02:01 75170;2026-05-27 22:03:02 75174.9;2026-05-27 22:04:02 75154.9;2026-05-27 22:05:02 75192.6;2026-05-27 22:06:02 75237.5;2026-05-27 22:07:01 75233;2026-05-27 22:08:01 75255.5;2026-05-27 22:09:01 75272;2026-05-27 22:10:01 75269.6;2026-05-27 22:11:01 75272;2026-05-27 22:12:01 75281.2;2026-05-27 22:13:01 75292.4;2026-05-27 22:14:02 75329.5;2026-05-27 22:15:02 75329;2026-05-27 22:16:01 75344.7;2026-05-27 22:17:01 75352.4;2026-05-27 22:18:02 75385.5;2026-05-27 22:19:02 75403.3;2026-05-27 22:20:02 75398.9;2026-05-27 22:21:02 75330.4;2026-05-27 22:22:02 75331.8;2026-05-27 22:23:01 75300.6;2026-05-27 22:24:01 75300.6;2026-05-27 22:25:01 75317.6;2026-05-27 22:26:01 75319.1;2026-05-27 22:27:01 75324;2026-05-27 22:28:02 75276;2026-05-27 22:29:02 75277.6;2026-05-27 22:30:02 75291.8;2026-05-27 22:31:01 75294.6;2026-05-27 22:32:02 75241.7;2026-05-27 22:33:01 75235.9;2026-05-27 22:34:01 75238.5;2026-05-27 22:35:02 75238.5;2026-05-27 22:36:02 75252.3;2026-05-27 22:37:01 75262.6;2026-05-27 22:38:01 75271.3;2026-05-27 22:39:02 75238;2026-05-27 22:40:02 75254;2026-05-27 22:41:02 75236;2026-05-27 22:42:01 75248;2026-05-27 22:43:01 75248.8;2026-05-27 22:44:02 75252;2026-05-27 22:45:02 75256.2;2026-05-27 22:46:02 75256.2;2026-05-27 22:47:02 75262;2026-05-27 22:48:01 75281.9;2026-05-27 22:49:01 75290.2;2026-05-27 22:50:02 75269.8;2026-05-27 22:51:02 75269.7;2026-05-27 22:52:01 75269.7;2026-05-27 22:53:01 75242;2026-05-27 22:54:02 75250;2026-05-27 22:55:02 75272;2026-05-27 22:56:02 75281.9;2026-05-27 22:57:01 75285.7;2026-05-27 22:58:02 75286.6;2026-05-27 22:59:01 75274.6;2026-05-27 23:00:02 75243.1;2026-05-27 23:01:01 75238;2026-05-27 23:02:01 75227.2;2026-05-27 23:03:02 75214;2026-05-27 23:04:01 75200;2026-05-27 23:05:01 75196.8;2026-05-27 23:06:01 75226.9;2026-05-27 23:07:01 75190.9;2026-05-27 23:08:02 75170.7;2026-05-27 23:09:01 75165.1;2026-05-27 23:10:02 75165.1;2026-05-27 23:11:01 75167.5;2026-05-27 23:12:02 75169.1;2026-05-27 23:13:01 75224.2;2026-05-27 23:14:01 75167.2;2026-05-27 23:15:02 75188.8;2026-05-27 23:16:01 75200;2026-05-27 23:17:02 75181.8;2026-05-27 23:18:01 75159;2026-05-27 23:19:01 75157.6;2026-05-27 23:20:02 75157.6;2026-05-27 23:21:02 75164.2;2026-05-27 23:22:01 75172.3;2026-05-27 23:23:01 75172.3;2026-05-27 23:24:02 75177.1;2026-05-27 23:25:02 75177.1;2026-05-27 23:26:01 75177.1;2026-05-27 23:27:01 75146.4;2026-05-27 23:28:02 75122;2026-05-27 23:29:01 75100;2026-05-27 23:30:02 75091.5;2026-05-27 23:31:02 75098;2026-05-27 23:32:01 75082;2026-05-27 23:33:01 75037.1;2026-05-27 23:34:02 74949.5;2026-05-27 23:35:02 74910;2026-05-27 23:36:02 74922;2026-05-27 23:37:02 74939.9;2026-05-27 23:38:01 74954.4;2026-05-27 23:39:01 74867;2026-05-27 23:40:02 74697.5;2026-05-27 23:41:02 74744;2026-05-27 23:42:01 74772;2026-05-27 23:43:02 74700.6;2026-05-27 23:44:02 74572.7;2026-05-27 23:45:02 74586.8;2026-05-27 23:46:01 74434;2026-05-27 23:47:02 74480.2;2026-05-27 23:48:02 74464.6;2026-05-27 23:49:01 74494;2026-05-27 23:50:01 74436.8;2026-05-27 23:51:02 74442;2026-05-27 23:52:01 74412.5;2026-05-27 23:53:01 74404;2026-05-27 23:54:02 74357.5;2026-05-27 23:55:02 74368.2;2026-05-27 23:56:02 74344.4;2026-05-27 23:57:02 74381.6;2026-05-27 23:58:01 74426;2026-05-27 23:59:01 74488.4;2026-05-28 00:00:02 74394;2026-05-28 00:01:01 74657.1;2026-05-28 00:02:01 74600;2026-05-28 00:03:01 74692.1;2026-05-28 00:04:02 74676.9;2026-05-28 00:05:02 74708;2026-05-28 00:06:01 74723.1;2026-05-28 00:07:02 74666.8;2026-05-28 00:08:01 74599.9;2026-05-28 00:09:01 74517.1;2026-05-28 00:10:02 74429.7;2026-05-28 00:11:01 74392.3;2026-05-28 00:12:02 74381.5;2026-05-28 00:13:01 74322;2026-05-28 00:14:02 74382;2026-05-28 00:15:02 74294;2026-05-28 00:16:02 74477.3;2026-05-28 00:17:02 74482;2026-05-28 00:18:01 74552.8;2026-05-28 00:19:01 74502.7;2026-05-28 00:20:02 74511.5;2026-05-28 00:21:02 74553.2;2026-05-28 00:22:01 74554.3;2026-05-28 00:23:01 74537.5;2026-05-28 00:24:01 74534.6;2026-05-28 00:25:02 74542.9;2026-05-28 00:26:02 74567;2026-05-28 00:27:01 74602;2026-05-28 00:28:01 74629.9;2026-05-28 00:29:02 74595.1;2026-05-28 00:30:03 74509.5;2026-05-28 00:31:01 74548;2026-05-28 00:32:02 74610;2026-05-28 00:33:01 74581;2026-05-28 00:34:01 74608;2026-05-28 00:35:02 74620.9;2026-05-28 00:36:02 74599.8;2026-05-28 00:37:01 74616;2026-05-28 00:38:02 74602.5;2026-05-28 00:39:02 74626.2;2026-05-28 00:40:01 74657.2;2026-05-28 00:41:01 74620.5;2026-05-28 00:42:01 74660;2026-05-28 00:43:02 74656.9;2026-05-28 00:44:01 74632;2026-05-28 00:45:02 74648;2026-05-28 00:46:01 74618.9;2026-05-28 00:47:01 74562;2026-05-28 00:48:02 74568;2026-05-28 00:49:01 74534.7;2026-05-28 00:50:02 74525.7;2026-05-28 00:51:02 74506.4;2026-05-28 00:52:01 74535;2026-05-28 00:53:01 74545.4;2026-05-28 00:54:02 74519.1;2026-05-28 00:55:02 74446.5;2026-05-28 00:56:01 74483;2026-05-28 00:57:01 74492;2026-05-28 00:58:02 74436.4;2026-05-28 00:59:01 74402;2026-05-28 01:00:01 74415.2;2026-05-28 01:01:02 74413.8;2026-05-28 01:02:01 74469;2026-05-28 01:03:02 74471.8;2026-05-28 01:04:01 74460;2026-05-28 01:05:01 74402.2;2026-05-28 01:06:01 74402.2;2026-05-28 01:07:01 74442;2026-05-28 01:08:02 74444;2026-05-28 01:09:01 74436;2026-05-28 01:10:02 74470.5;2026-05-28 01:11:01 74449.3;2026-05-28 01:12:01 74455.1;2026-05-28 01:13:01 74435;2026-05-28 01:14:02 74455.1;2026-05-28 01:15:01 74509;2026-05-28 01:16:01 74512.8;2026-05-28 01:17:01 74572;2026-05-28 01:18:01 74526.5;2026-05-28 01:19:02 74516;2026-05-28 01:20:02 74470.9;2026-05-28 01:21:01 74424.4;2026-05-28 01:22:01 74335;2026-05-28 01:23:02 74326.2;2026-05-28 01:24:01 74322.5;2026-05-28 01:25:01 74286;2026-05-28 01:26:02 74279.4;2026-05-28 01:27:02 74276.6;2026-05-28 01:28:01 74291;2026-05-28 01:29:02 74297.1;2026-05-28 01:30:02 74314;2026-05-28 01:31:01 74354;2026-05-28 01:32:01 74344;2026-05-28 01:33:02 74326.6;2026-05-28 01:34:01 74300;2026-05-28 01:35:01 74278;2026-05-28 01:36:01 74278.4;2026-05-28 01:37:01 74281.8;2026-05-28 01:38:02 74302;2026-05-28 01:39:01 74325.7;2026-05-28 01:40:01 74314.2;2026-05-28 01:41:01 74333.1;2026-05-28 01:42:01 74306.3;2026-05-28 01:43:02 74349.4;2026-05-28 01:44:01 74377.7;2026-05-28 01:45:01 74426.3;2026-05-28 01:46:01 74453.7;2026-05-28 01:47:01 74461.3;2026-05-28 01:48:02 74486.8;2026-05-28 01:49:01 74488;2026-05-28 01:50:02 74477.1;2026-05-28 01:51:01 74344.2;2026-05-28 01:52:01 74340.5;2026-05-28 01:53:02 74386.1;2026-05-28 01:54:01 74409.8;2026-05-28 01:55:01 74424.5;2026-05-28 01:56:01 74447.9;2026-05-28 01:57:01 74479.7;2026-05-28 01:58:02 74460;2026-05-28 01:59:01 74438.8;2026-05-28 02:00:01 74530.3;2026-05-28 02:01:02 74506;2026-05-28 02:02:01 74543.4;2026-05-28 02:03:01 74554;2026-05-28 02:04:02 74555.1;2026-05-28 02:05:02 74573.8;2026-05-28 02:06:02 74524.7;2026-05-28 02:07:01 74494;2026-05-28 02:08:01 74534.2;2026-05-28 02:09:02 74550;2026-05-28 02:10:02 74476.9;2026-05-28 02:11:02 74455.3;2026-05-28 02:12:01 74441.1;2026-05-28 02:13:01 74458;2026-05-28 02:14:01 74430.4;2026-05-28 02:15:03 74482;2026-05-28 02:16:02 74491.5;2026-05-28 02:17:01 74535.4;2026-05-28 02:18:01 74560;2026-05-28 02:19:02 74520;2026-05-28 02:20:02 74538.5;2026-05-28 02:21:02 74564.3;2026-05-28 02:22:01 74559.4;2026-05-28 02:23:01 74524.4;2026-05-28 02:24:02 74456;2026-05-28 02:25:02 74370.3;2026-05-28 02:26:02 74436.6;2026-05-28 02:27:01 74418.1;2026-05-28 02:28:01 74433.6;2026-05-28 02:29:02 74487.4;2026-05-28 02:30:02 74493.2;2026-05-28 02:31:01 74491.1;2026-05-28 02:32:01 74529.4;2026-05-28 02:33:02 74511.6;2026-05-28 02:34:01 74548.2;2026-05-28 02:35:01 74552.1;2026-05-28 02:36:01 74523.5;2026-05-28 02:37:01 74545;2026-05-28 02:38:02 74544.6;2026-05-28 02:39:01 74522;2026-05-28 02:40:02 74532.3;2026-05-28 02:41:02 74536;2026-05-28 02:42:01 74560.9;2026-05-28 02:43:01 74556;2026-05-28 02:44:02 74570;2026-05-28 02:45:02 74559.4;2026-05-28 02:46:01 74559.5;2026-05-28 02:47:01 74525;2026-05-28 02:48:02 74530;2026-05-28 02:49:01 74525.6;2026-05-28 02:50:02 74500;2026-05-28 02:51:01 74454;2026-05-28 02:52:02 74481.4;2026-05-28 02:53:01 74511.3;2026-05-28 02:54:01 74511.3;2026-05-28 02:55:01 74507.1;2026-05-28 02:56:01 74488.8;2026-05-28 02:57:01 74511.4;2026-05-28 02:58:02 74577.4;2026-05-28 02:59:01 74581;2026-05-28 03:00:02 74569.5;2026-05-28 03:01:01 74566.7;2026-05-28 03:02:02 74573.8;2026-05-28 03:03:01 74590.8;2026-05-28 03:04:01 74556;2026-05-28 03:05:02 74512.2;2026-05-28 03:06:02 74550;2026-05-28 03:07:01 74540;2026-05-28 03:08:01 74528;2026-05-28 03:09:02 74507;2026-05-28 03:10:02 74524.9;2026-05-28 03:11:02 74517.2;2026-05-28 03:12:01 74494;2026-05-28 03:13:01 74467.5;2026-05-28 03:14:02 74481;2026-05-28 03:15:02 74435.3;2026-05-28 03:16:01 74373.3;2026-05-28 03:17:02 74177.1;2026-05-28 03:18:01 74368.5;2026-05-28 03:19:01 74358.7;2026-05-28 03:20:02 74332;2026-05-28 03:21:02 74270.5;2026-05-28 03:22:01 74372;2026-05-28 03:23:02 74506.6;2026-05-28 03:24:01 74448.5;2026-05-28 03:25:01 74425.2;2026-05-28 03:26:02 74367.7;2026-05-28 03:27:01 74312.2;2026-05-28 03:28:01 74303.7;2026-05-28 03:29:02 74258.7;2026-05-28 03:30:02 74342.5;2026-05-28 03:31:01 74359.3;2026-05-28 03:32:01 74385.2;2026-05-28 03:33:01 74362.4;2026-05-28 03:34:01 74354.9;2026-05-28 03:35:02 74315.6;2026-05-28 03:36:02 74346;2026-05-28 03:37:01 74368;2026-05-28 03:38:01 74353.6;2026-05-28 03:39:02 74296;2026-05-28 03:40:02 74249.7;2026-05-28 03:41:01 74172;2026-05-28 03:42:01 74255.3;2026-05-28 03:43:01 74283.9;2026-05-28 03:44:02 74271.7;2026-05-28 03:45:02 74377.4;2026-05-28 03:46:01 74337.3;2026-05-28 03:47:01 74330.8;2026-05-28 03:48:02 74336;2026-05-28 03:49:01 74364;2026-05-28 03:50:01 74352.3;2026-05-28 03:51:01 74341.5;2026-05-28 03:52:01 74340;2026-05-28 03:53:02 74328.9;2026-05-28 03:54:01 74304;2026-05-28 03:55:02 74295.1;2026-05-28 03:56:01 74339.7;2026-05-28 03:57:02 74348.1;2026-05-28 03:58:01 74345.4;2026-05-28 03:59:01 74380.7;2026-05-28 04:00:03 74372.8;2026-05-28 04:01:02 74313.3;2026-05-28 04:02:01 74319.9;2026-05-28 04:03:01 74262;2026-05-28 04:04:01 74262;2026-05-28 04:05:01 74264.7;2026-05-28 04:06:01 74312;2026-05-28 04:07:01 74292;2026-05-28 04:08:02 74323.4;2026-05-28 04:09:01 74333.1;2026-05-28 04:10:01 74329.8;2026-05-28 04:11:01 74332.9;2026-05-28 04:12:01 74346;2026-05-28 04:13:02 74360;2026-05-28 04:14:01 74365.3;2026-05-28 04:15:02 74357.4;2026-05-28 04:16:01 74371.1;2026-05-28 04:17:02 74325.4;2026-05-28 04:18:01 74306.7;2026-05-28 04:19:01 74282.3;2026-05-28 04:20:02 74210.7;2026-05-28 04:21:02 74190.5;2026-05-28 04:22:01 74193.1;2026-05-28 04:23:01 74246.5;2026-05-28 04:24:02 74236;2026-05-28 04:25:02 74257.1;2026-05-28 04:26:02 74217.8;2026-05-28 04:27:01 74185.5;2026-05-28 04:28:01 74200.7;2026-05-28 04:29:02 74240;2026-05-28 04:30:02 74216;2026-05-28 04:31:02 74202.6;2026-05-28 04:32:01 74191;2026-05-28 04:33:01 74218;2026-05-28 04:34:02 74224.5;2026-05-28 04:35:02 74155.2;2026-05-28 04:36:02 74214.7;2026-05-28 04:37:02 74209.6;2026-05-28 04:38:01 74193.4;2026-05-28 04:39:01 74288;2026-05-28 04:40:02 74298.8;2026-05-28 04:41:02 74244.6;2026-05-28 04:42:02 74247;2026-05-28 04:43:01 74248.7;2026-05-28 04:44:01 74264.7;2026-05-28 04:45:02 74256;2026-05-28 04:46:01 74296.9;2026-05-28 04:47:01 74299.8;2026-05-28 04:48:02 74332.4;2026-05-28 04:49:01 74362;2026-05-28 04:50:01 74334.4;2026-05-28 04:51:02 74342.6;2026-05-28 04:52:01 74308.9;2026-05-28 04:53:01 74363.6;2026-05-28 04:54:02 74344.9;2026-05-28 04:55:02 74343.6;2026-05-28 04:56:02 74343.6;2026-05-28 04:57:01 74320;2026-05-28 04:58:01 74289.3;2026-05-28 04:59:02 74290.7;2026-05-28 05:00:02 74274;2026-05-28 05:01:01 74209;2026-05-28 05:02:01 74265.4;2026-05-28 05:03:02 74305.6;2026-05-28 05:04:01 74310.1;2026-05-28 05:05:02 74347.9;2026-05-28 05:06:01 74348.3;2026-05-28 05:07:02 74360;2026-05-28 05:08:01 74299.4;2026-05-28 05:09:01 74254.9;2026-05-28 05:10:02 74222;2026-05-28 05:11:02 74176;2026-05-28 05:12:01 74188.6;2026-05-28 05:13:01 74201.5;2026-05-28 05:14:01 74212;2026-05-28 05:15:02 74188.6;2026-05-28 05:16:02 74102;2026-05-28 05:17:01 73973.6;2026-05-28 05:18:01 73800.7;2026-05-28 05:19:02 73716.7;2026-05-28 05:20:02 73754;2026-05-28 05:21:01 73792;2026-05-28 05:22:01 73855.8;2026-05-28 05:23:02 73876.8;2026-05-28 05:24:01 73941;2026-05-28 05:25:01 73881.6;2026-05-28 05:26:01 73861.5;2026-05-28 05:27:01 73852.3;2026-05-28 05:28:02 73782;2026-05-28 05:29:01 73746.6;2026-05-28 05:30:01 73700;2026-05-28 05:31:01 73742;2026-05-28 05:32:01 73771.6;2026-05-28 05:33:02 73722;2026-05-28 05:34:02 73671.3;2026-05-28 05:35:02 73537.7;2026-05-28 05:36:01 73468;2026-05-28 05:37:01 73470;2026-05-28 05:38:01 73448.4;2026-05-28 05:39:02 73509;2026-05-28 05:40:02 73522.1;2026-05-28 05:41:02 73547.3;2026-05-28 05:42:01 73501.6;2026-05-28 05:43:01 73390.4;2026-05-28 05:44:02 73430;2026-05-28 05:45:02 73560;2026-05-28 05:46:01 73529;2026-05-28 05:47:01 73469.4;2026-05-28 05:48:02 73468;2026-05-28 05:49:02 73410;2026-05-28 05:50:02 73410;2026-05-28 05:51:02 73384.6;2026-05-28 05:52:01 73340;2026-05-28 05:53:01 73269.8;2026-05-28 05:54:01 73232;2026-05-28 05:55:01 73184;2026-05-28 05:56:02 73060.6;2026-05-28 05:57:01 73157.4;2026-05-28 05:58:01 73262.6;2026-05-28 05:59:01 73242.8;2026-05-28 06:00:03 73220.7;2026-05-28 06:01:02 73184;2026-05-28 06:02:02 72842.6;2026-05-28 06:03:02 72954;2026-05-28 06:04:01 73019;2026-05-28 06:05:02 73029.1;2026-05-28 06:06:02 73124.5;2026-05-28 06:07:01 73140;2026-05-28 06:08:01 73185.1;2026-05-28 06:09:02 73199.8;2026-05-28 06:10:02 73212.8;2026-05-28 06:11:02 73196.6;2026-05-28 06:12:01 73110.7;2026-05-28 06:13:01 73065.4;2026-05-28 06:14:02 73082.1;2026-05-28 06:15:02 73086;2026-05-28 06:16:02 73068;2026-05-28 06:17:01 73082;2026-05-28 06:18:01 72987.4;2026-05-28 06:19:01 72980;2026-05-28 06:20:02 72958.5;2026-05-28 06:21:02 72936.6;2026-05-28 06:22:02 72911.7;2026-05-28 06:23:01 72906;2026-05-28 06:24:01 72892;2026-05-28 06:25:02 72861.4;2026-05-28 06:26:02 72835.4;2026-05-28 06:27:01 72937.2;2026-05-28 06:28:01 72977.2;2026-05-28 06:29:02 72984.6;2026-05-28 06:30:02 72984.8;2026-05-28 06:31:02 73035.2;2026-05-28 06:32:02 73068.7;2026-05-28 06:33:01 73092;2026-05-28 06:34:01 73086.4;2026-05-28 06:35:02 73144;2026-05-28 06:36:02 73138.1;2026-05-28 06:37:01 73020.2;2026-05-28 06:38:01 73089.6;2026-05-28 06:39:01 73089.6;2026-05-28 06:40:02 73148.2;2026-05-28 06:41:02 73173.3;2026-05-28 06:42:01 73173.7;2026-05-28 06:43:01 73194;2026-05-28 06:44:02 73173.8;2026-05-28 06:45:02 73153.3;2026-05-28 06:46:01 73168;2026-05-28 06:47:02 73170;2026-05-28 06:48:02 73160.2;2026-05-28 06:49:01 73170;2026-05-28 06:50:01 73100;2026-05-28 06:51:01 73133.5;2026-05-28 06:52:01 73129.1;2026-05-28 06:53:02 73136.5;2026-05-28 06:54:02 73138.3;2026-05-28 06:55:02 73175.9;2026-05-28 06:56:01 73174;2026-05-28 06:57:01 73152.1;2026-05-28 06:58:01 73176;2026-05-28 06:59:02 73182;2026-05-28 07:00:02 73120;2026-05-28 07:01:01 73122.7;2026-05-28 07:02:01 73132.4;2026-05-28 07:03:01 73154.9;2026-05-28 07:04:02 73120.5;2026-05-28 07:05:02 73101;2026-05-28 07:06:02 73042;2026-05-28 07:07:02 73059.8;2026-05-28 07:08:01 73047.9;2026-05-28 07:09:01 73029.4;2026-05-28 07:10:02 73024.1;2026-05-28 07:11:01 73021.9;2026-05-28 07:12:02 73029.4;2026-05-28 07:13:01 73014.1;2026-05-28 07:14:01 73026.7;2026-05-28 07:15:02 73032;2026-05-28 07:16:01 73020.1;2026-05-28 07:17:02 72990.4;2026-05-28 07:18:01 72933.8;2026-05-28 07:19:01 72978.1;2026-05-28 07:20:02 72976.9;2026-05-28 07:21:02 72937.5;2026-05-28 07:22:02 72982.6;2026-05-28 07:23:01 72981.8;2026-05-28 07:24:01 73027.6;2026-05-28 07:25:02 73036.6;2026-05-28 07:26:02 73018;2026-05-28 07:27:02 72988;2026-05-28 07:28:01 72976.2;2026-05-28 07:29:01 72958;2026-05-28 07:30:01 73043.9;2026-05-28 07:31:02 73051.2;2026-05-28 07:32:02 73012.8;2026-05-28 07:33:01 72963.8;2026-05-28 07:34:01 73016.6;2026-05-28 07:35:02 72966;2026-05-28 07:36:02 72980.1;2026-05-28 07:37:01 73000.5;2026-05-28 07:38:02 72998.2;2026-05-28 07:39:01 73031.9;2026-05-28 07:40:01 73038;2026-05-28 07:41:01 73014.2;2026-05-28 07:42:01 73028.6;2026-05-28 07:43:02 73006.8;2026-05-28 07:44:01 73039.3;2026-05-28 07:45:02 73040.1;2026-05-28 07:46:01 73000;2026-05-28 07:47:01 73000;2026-05-28 07:48:01 72933.6;2026-05-28 07:49:02 72996;2026-05-28 07:50:02 73008;2026-05-28 07:51:01 73025.1;2026-05-28 07:52:01 73014.4;2026-05-28 07:53:01 73044;2026-05-28 07:54:01 73044;2026-05-28 07:55:02 73031;2026-05-28 07:56:02 73031.7;2026-05-28 07:57:02 73000;2026-05-28 07:58:02 72989.1;2026-05-28 07:59:02 72990.9;2026-05-28 08:00:04 72969.3;2026-05-28 08:01:02 73010.8;2026-05-28 08:02:01 73003;2026-05-28 08:03:01 73027.6;2026-05-28 08:04:02 73030;2026-05-28 08:05:02 73035.6;2026-05-28 08:06:01 72975.4;2026-05-28 08:07:01 73025.7;2026-05-28 08:08:02 72981.5;2026-05-28 08:09:01 73000;2026-05-28 08:10:01 72998.7;2026-05-28 08:11:01 72996.9;2026-05-28 08:12:01 72994;2026-05-28 08:13:02 72964;2026-05-28 08:14:02 73010;2026-05-28 08:15:02 73004.4;2026-05-28 08:16:01 73012;2026-05-28 08:17:02 73000.3;2026-05-28 08:18:01 73024.4;2026-05-28 08:19:02 73002.1;2026-05-28 08:20:02 73016.4;2026-05-28 08:21:02 73011;2026-05-28 08:22:01 72975;2026-05-28 08:23:02 72915.7;2026-05-28 08:24:01 72936;2026-05-28 08:25:01 72919.6;2026-05-28 08:26:01 72914;2026-05-28 08:27:01 72892.7;2026-05-28 08:28:02 72930;2026-05-28 08:29:01 72940;2026-05-28 08:30:01 72938.7;2026-05-28 08:31:02 72889.4;2026-05-28 08:32:01 72909;2026-05-28 08:33:01 72841;2026-05-28 08:34:01 72841.1;2026-05-28 08:35:02 72806.6;2026-05-28 08:36:02 72774;2026-05-28 08:37:01 72817.4;2026-05-28 08:38:01 72843.6;2026-05-28 08:39:02 72840.1;2026-05-28 08:40:01 72830.8;2026-05-28 08:41:01 72829.7;2026-05-28 08:42:01 72834;2026-05-28 08:43:02 72871.2;2026-05-28 08:44:01 72912.8;2026-05-28 08:45:02 73121.6;2026-05-28 08:46:01 73117.1;2026-05-28 08:47:02 73147.4;2026-05-28 08:48:01 73182;2026-05-28 08:49:01 73145.2;2026-05-28 08:50:02 73086;2026-05-28 08:51:02 73096;2026-05-28 08:52:01 73133.5;2026-05-28 08:53:01 73146;2026-05-28 08:54:02 73102.5;2026-05-28 08:55:02 73135.6;2026-05-28 08:56:02 73124.1;2026-05-28 08:57:01 73141;2026-05-28 08:58:01 73199;2026-05-28 08:59:02 73215.4;2026-05-28 09:00:03 73234.6;2026-05-28 09:01:01 73212;2026-05-28 09:02:01 73195.4;2026-05-28 09:03:02 73189.4;2026-05-28 09:04:01 73194;2026-05-28 09:05:01 73161;2026-05-28 09:06:01 73196.2;2026-05-28 09:07:01 73189.2;2026-05-28 09:08:01 73210;2026-05-28 09:09:02 73234.6;2026-05-28 09:10:02 73186;2026-05-28 09:11:02 73212.3;2026-05-28 09:12:02 73189.3;2026-05-28 09:13:02 73198;2026-05-28 09:14:01 73220.1;2026-05-28 09:15:01 73237;2026-05-28 09:16:02 73278.7;2026-05-28 09:17:01 73284.5;2026-05-28 09:18:01 73293.5;2026-05-28 09:19:02 73289.2;2026-05-28 09:20:02 73325;2026-05-28 09:21:02 73300.8;2026-05-28 09:22:01 73306;2026-05-28 09:23:02 73318.3;2026-05-28 09:24:01 73311.6;2026-05-28 09:25:01 73296.6;2026-05-28 09:26:01 73261.8;2026-05-28 09:27:01 73271;2026-05-28 09:28:02 73256.5;2026-05-28 09:29:01 73259;2026-05-28 09:30:02 73284;2026-05-28 09:31:02 73293.7;2026-05-28 09:32:02 73335.9;2026-05-28 09:33:01 73333.2;2026-05-28 09:34:01 73378.6;2026-05-28 09:35:01 73424;2026-05-28 09:36:01 73434.6;2026-05-28 09:37:01 73441.4;2026-05-28 09:38:02 73444.5;2026-05-28 09:39:01 73422.9;2026-05-28 09:40:01 73416.8;2026-05-28 09:41:01 73423.4;2026-05-28 09:42:01 73451.4;2026-05-28 09:43:02 73477.1;2026-05-28 09:44:01 73488.8;2026-05-28 09:45:02 73447.4;2026-05-28 09:46:02 73452.9;2026-05-28 09:47:01 73450;2026-05-28 09:48:01 73428.7;2026-05-28 09:49:02 73434;2026-05-28 09:50:02 73405;2026-05-28 09:51:02 73405.2;2026-05-28 09:52:01 73422.9;2026-05-28 09:53:02 73412.5;2026-05-28 09:54:01 73429;2026-05-28 09:55:02 73434.8;2026-05-28 09:56:01 73429.7;2026-05-28 09:57:02 73462.4;2026-05-28 09:58:02 73474.6;2026-05-28 09:59:01 73498.7;2026-05-28 10:00:03 73445.3;2026-05-28 10:01:01 73370;2026-05-28 10:02:02 73359.4;2026-05-28 10:03:01 73360;2026-05-28 10:04:01 73383.1;2026-05-28 10:05:02 73380.6;2026-05-28 10:06:01 73416;2026-05-28 10:07:01 73455.5;2026-05-28 10:08:02 73416;2026-05-28 10:09:01 73424.5;2026-05-28 10:10:01 73406;2026-05-28 10:11:02 73410.1;2026-05-28 10:12:02 73451.8;2026-05-28 10:13:01 73442;2026-05-28 10:14:01 73449;2026-05-28 10:15:02 73442.8;2026-05-28 10:16:01 73423.6;2026-05-28 10:17:02 73430;2026-05-28 10:18:01 73425;2026-05-28 10:19:01 73438.8;2026-05-28 10:20:02 73360;2026-05-28 10:21:02 73293;2026-05-28 10:22:01 73303.5;2026-05-28 10:23:01 73334.6;2026-05-28 10:24:02 73310;2026-05-28 10:25:02 73263;2026-05-28 10:26:01 73287.7;2026-05-28 10:27:01 73279;2026-05-28 10:28:02 73244;2026-05-28 10:29:01 73263.3;2026-05-28 10:30:02 73228.7;2026-05-28 10:31:02 73217.2;2026-05-28 10:32:01 73256.7;2026-05-28 10:33:02 73258.8;2026-05-28 10:34:01 73269.9;2026-05-28 10:35:01 73271.8;2026-05-28 10:36:01 73288.7;2026-05-28 10:37:01 73283.3;2026-05-28 10:38:02 73287.2;2026-05-28 10:39:01 73288;2026-05-28 10:40:01 73277.3;2026-05-28 10:41:01 73270;2026-05-28 10:42:02 73275;2026-05-28 10:43:01 73272;2026-05-28 10:44:01 73292.9;2026-05-28 10:45:02 73295;2026-05-28 10:46:02 73313.5;2026-05-28 10:47:01 73341.4;2026-05-28 10:48:02 73367.6;2026-05-28 10:49:01 73332;2026-05-28 10:50:01 73353.3;2026-05-28 10:51:01 73336;2026-05-28 10:52:01 73335.8;2026-05-28 10:53:02 73335.8;2026-05-28 10:54:01 73342.3;2026-05-28 10:55:02 73342.3;2026-05-28 10:56:02 73318;2026-05-28 10:57:01 73309.9;2026-05-28 10:58:01 73328.9;2026-05-28 10:59:01 73325.9;2026-05-28 11:00:04 73340;2026-05-28 11:01:01 73343;2026-05-28 11:02:02 73347;2026-05-28 11:03:01 73380.7;2026-05-28 11:04:01 73366;2026-05-28 11:05:02 73386.7;2026-05-28 11:06:01 73393.1;2026-05-28 11:07:02 73365.1;2026-05-28 11:08:01 73333;2026-05-28 11:09:01 73334.9;2026-05-28 11:10:02 73273.5;2026-05-28 11:11:02 73284.8;2026-05-28 11:12:01 73300;2026-05-28 11:13:01 73300.9;2026-05-28 11:14:02 73311.2;2026-05-28 11:15:02 73308;2026-05-28 11:16:02 73310.6;2026-05-28 11:17:01 73329.3;2026-05-28 11:18:02 73357.8;2026-05-28 11:19:01 73376.3;2026-05-28 11:20:02 73378.5;2026-05-28 11:21:02 73391;2026-05-28 11:22:01 73381.1;2026-05-28 11:23:01 73396;2026-05-28 11:24:02 73399.1;2026-05-28 11:25:01 73405.8;2026-05-28 11:26:01 73410.5;2026-05-28 11:27:01 73405.6;2026-05-28 11:28:02 73403;2026-05-28 11:29:01 73404.3;2026-05-28 11:30:02 73388;2026-05-28 11:31:01 73378;2026-05-28 11:32:01 73394.5;2026-05-28 11:33:02 73395;2026-05-28 11:34:01 73425.4;2026-05-28 11:35:02 73446.8;2026-05-28 11:36:02 73457.3;2026-05-28 11:37:02 73469.2;2026-05-28 11:38:01 73465.4;2026-05-28 11:39:01 73442.4;2026-05-28 11:40:02 73460;2026-05-28 11:41:02 73474.4;2026-05-28 11:42:01 73481.6;2026-05-28 11:43:01 73473.8;2026-05-28 11:44:02 73493.1;2026-05-28 11:45:02 73500;2026-05-28 11:46:02 73516;2026-05-28 11:47:01 73535.8;2026-05-28 11:48:01 73550;2026-05-28 11:49:02 73550;2026-05-28 11:50:02 73544.1;2026-05-28 11:51:01 73541.6;2026-05-28 11:52:01 73534;2026-05-28 11:53:02 73552.6;2026-05-28 11:54:01 73549.1;2026-05-28 11:55:01 73560;2026-05-28 11:56:01 73554.1;2026-05-28 11:57:01 73549.1;2026-05-28 11:58:02 73541.2;2026-05-28 11:59:01 73541.2;2026-05-28 12:00:01 73540.2;2026-05-28 12:01:01 73538.6;2026-05-28 12:02:01 73516.5;2026-05-28 12:03:01 73521.6;2026-05-28 12:04:01 73502.5;2026-05-28 12:05:02 73509.9;2026-05-28 12:06:01 73538.6;2026-05-28 12:07:01 73529.4;2026-05-28 12:08:02 73536.5;2026-05-28 12:09:01 73530;2026-05-28 12:10:02 73602.8;2026-05-28 12:11:02 73605.4;2026-05-28 12:12:01 73581.7;2026-05-28 12:13:02 73566;2026-05-28 12:14:01 73579.7;2026-05-28 12:15:02 73568.8;2026-05-28 12:16:01 73568.8;2026-05-28 12:17:01 73536.6;2026-05-28 12:18:01 73473.1;2026-05-28 12:19:02 73465.7;2026-05-28 12:20:02 73468.4;2026-05-28 12:21:02 73422.8;2026-05-28 12:22:01 73390.4;2026-05-28 12:23:01 73362.3;2026-05-28 12:24:02 73367;2026-05-28 12:25:02 73362;2026-05-28 12:26:02 73377.5;2026-05-28 12:27:02 73362.4;2026-05-28 12:28:01 73387.9;2026-05-28 12:29:01 73428.9;2026-05-28 12:30:02 73413.3;2026-05-28 12:31:01 73404.4;2026-05-28 12:32:01 73416.2;2026-05-28 12:33:02 73419.9;2026-05-28 12:34:01 73434.3;2026-05-28 12:35:02 73434.3;2026-05-28 12:36:02 73434;2026-05-28 12:37:01 73446;2026-05-28 12:38:01 73473.5;2026-05-28 12:39:02 73473.6;2026-05-28 12:40:02 73500.1;2026-05-28 12:41:01 73502.8;2026-05-28 12:42:01 73510;2026-05-28 12:43:02 73510;2026-05-28 12:44:01 73510.2;2026-05-28 12:45:01 73512;2026-05-28 12:46:02 73558;2026-05-28 12:47:01 73576.6;2026-05-28 12:48:01 73559.2;2026-05-28 12:49:02 73514.8;2026-05-28 12:50:02 73476.6;2026-05-28 12:51:01 73425.4;2026-05-28 12:52:01 73385.3;2026-05-28 12:53:02 73386.3;2026-05-28 12:54:01 73418.1;2026-05-28 12:55:02 73446.3;2026-05-28 12:56:02 73446.3;2026-05-28 12:57:01 73455.5;2026-05-28 12:58:02 73417.9;2026-05-28 12:59:02 73400;2026-05-28 13:00:01 73380;2026-05-28 13:01:02 73416;2026-05-28 13:02:01 73448.7;2026-05-28 13:03:01 73448;2026-05-28 13:04:01 73393.1;2026-05-28 13:05:02 73418.3;2026-05-28 13:06:01 73408.8;2026-05-28 13:07:01 73372;2026-05-28 13:08:02 73365.7;2026-05-28 13:09:02 73384.3;2026-05-28 13:10:02 73368.5;2026-05-28 13:11:01 73371.7;2026-05-28 13:12:02 73418;2026-05-28 13:13:01 73426.4;2026-05-28 13:14:02 73444.2;2026-05-28 13:15:02 73424;2026-05-28 13:16:01 73400;2026-05-28 13:17:02 73416.4;2026-05-28 13:18:01 73409.8;2026-05-28 13:19:01 73448.4;2026-05-28 13:20:02 73418;2026-05-28 13:21:02 73402.3;2026-05-28 13:22:01 73418;2026-05-28 13:23:01 73418;2026-05-28 13:24:01 73424;2026-05-28 13:25:02 73430;2026-05-28 13:26:02 73370.5;2026-05-28 13:27:01 73349.6;2026-05-28 13:28:01 73339.2;2026-05-28 13:29:02 73354.9;2026-05-28 13:30:02 73360.5;2026-05-28 13:31:01 73352.2;2026-05-28 13:32:01 73335;2026-05-28 13:33:02 73357;2026-05-28 13:34:01 73378.5;2026-05-28 13:35:01 73402.5;2026-05-28 13:36:01 73382.5;2026-05-28 13:37:02 73411.7;2026-05-28 13:38:02 73386;2026-05-28 13:39:01 73384.9;2026-05-28 13:40:02 73405.5;2026-05-28 13:41:02 73400.3;2026-05-28 13:42:02 73410;2026-05-28 13:43:01 73416;2026-05-28 13:44:01 73481.2;2026-05-28 13:45:02 73453;2026-05-28 13:46:01 73456.9;2026-05-28 13:47:01 73438;2026-05-28 13:48:02 73469.6;2026-05-28 13:49:01 73477.5;2026-05-28 13:50:01 73434.9;2026-05-28 13:51:01 73487.8;2026-05-28 13:52:02 73512.3;2026-05-28 13:53:01 73515.4;2026-05-28 13:54:01 73531.2;2026-05-28 13:55:02 73516;2026-05-28 13:56:02 73504.6;2026-05-28 13:57:01 73509.1;2026-05-28 13:58:01 73505.6;2026-05-28 13:59:02 73500;2026-05-28 14:00:03 73508.1;2026-05-28 14:01:01 73484;2026-05-28 14:02:01 73434.9;2026-05-28 14:03:02 73444.3;2026-05-28 14:04:01 73471.6;2026-05-28 14:05:01 73464.8;2026-05-28 14:06:01 73490.4;2026-05-28 14:07:01 73497.4;2026-05-28 14:08:02 73490.4;2026-05-28 14:09:01 73489.6;2026-05-28 14:10:01 73450;2026-05-28 14:11:01 73475.7;2026-05-28 14:12:01 73436.7;2026-05-28 14:13:02 73412.6;2026-05-28 14:14:01 73408;2026-05-28 14:15:02 73378.8;2026-05-28 14:16:01 73388.2;2026-05-28 14:17:02 73354;2026-05-28 14:18:01 73350.6;2026-05-28 14:19:01 73362.8;2026-05-28 14:20:01 73324.3;2026-05-28 14:21:01 73326;2026-05-28 14:22:01 73302;2026-05-28 14:23:02 73299.1;2026-05-28 14:24:01 73265;2026-05-28 14:25:02 73293.5;2026-05-28 14:26:02 73302;2026-05-28 14:27:02 73320;2026-05-28 14:28:01 73404.4;2026-05-28 14:29:02 73378.4;2026-05-28 14:30:01 73518.1;2026-05-28 14:31:02 73495.4;2026-05-28 14:32:02 73474;2026-05-28 14:33:01 73494;2026-05-28 14:34:01 73475.1;2026-05-28 14:35:02 73484.4;2026-05-28 14:36:02 73387.2;2026-05-28 14:37:01 73382.3;2026-05-28 14:38:02 73439;2026-05-28 14:39:01 73492;2026-05-28 14:40:01 73519.2;2026-05-28 14:41:01 73522;2026-05-28 14:42:01 73517.5;2026-05-28 14:43:02 73516.7;2026-05-28 14:44:01 73487.3;2026-05-28 14:45:02 73498.3;2026-05-28 14:46:02 73505.2;2026-05-28 14:47:01 73526;2026-05-28 14:48:01 73580.2;2026-05-28 14:49:02 73549.6;2026-05-28 14:50:02 73562.5;2026-05-28 14:51:01 73500;2026-05-28 14:52:01 73517.5;2026-05-28 14:53:02 73510.9;2026-05-28 14:54:01 73530;2026-05-28 14:55:01 73533.8;2026-05-28 14:56:01 73526;2026-05-28 14:57:01 73531;2026-05-28 14:58:02 73516;2026-05-28 14:59:01 73518;2026-05-28 15:00:04 73560.8;2026-05-28 15:01:01 73543.3;2026-05-28 15:02:01 73490.9;2026-05-28 15:03:02 73456.6;2026-05-28 15:04:01 73494.6;2026-05-28 15:05:02 73484.4;2026-05-28 15:06:02 73455.6;2026-05-28 15:07:01 73400;2026-05-28 15:08:02 73400;2026-05-28 15:09:01 73360.4;2026-05-28 15:10:01 73360.4;2026-05-28 15:11:01 73372.5;2026-05-28 15:12:01 73350.6;2026-05-28 15:13:02 73352;2026-05-28 15:14:01 73338.4;2026-05-28 15:15:02 73277.4;2026-05-28 15:16:01 73313.2;2026-05-28 15:17:01 73265.7;2026-05-28 15:18:02 73240.4;2026-05-28 15:19:01 73240;2026-05-28 15:20:02 73246;2026-05-28 15:21:02 73213.8;2026-05-28 15:22:01 73186;2026-05-28 15:23:02 73174.8;2026-05-28 15:24:01 73153;2026-05-28 15:25:01 73030.6;2026-05-28 15:26:01 73106.1;2026-05-28 15:27:01 73190;2026-05-28 15:28:02 73161.6;2026-05-28 15:29:01 73160.5;2026-05-28 15:30:01 73092.6;2026-05-28 15:31:01 73009.7;2026-05-28 15:32:02 72951.5;2026-05-28 15:33:01 72944;2026-05-28 15:34:01 72952.4;2026-05-28 15:35:02 72955.1;2026-05-28 15:36:02 72852.7;2026-05-28 15:37:01 72847.3;2026-05-28 15:38:02 72887.4;2026-05-28 15:39:01 72914.4;2026-05-28 15:40:01 72891.2;2026-05-28 15:41:01 72956.5;2026-05-28 15:42:02 72898;2026-05-28 15:43:01 72842.8;2026-05-28 15:44:01 72811.8;2026-05-28 15:45:02 72851.6;2026-05-28 15:46:02 72842;2026-05-28 15:47:01 72888;2026-05-28 15:48:01 72878;2026-05-28 15:49:02 72902.1;2026-05-28 15:50:01 73066.6;2026-05-28 15:51:01 73037.3;2026-05-28 15:52:01 73008;2026-05-28 15:53:02 72903;2026-05-28 15:54:01 72992.6;2026-05-28 15:55:02 72996.4;2026-05-28 15:56:02 73000;2026-05-28 15:57:01 73015.9;2026-05-28 15:58:01 73026;2026-05-28 15:59:02 73022;2026-05-28 16:00:02 73004.2;2026-05-28 16:01:01 72874.8;2026-05-28 16:02:01 72824;2026-05-28 16:03:02 72825.3;2026-05-28 16:04:01 72890.6;2026-05-28 16:05:02 72749.4;2026-05-28 16:06:02 72614;2026-05-28 16:07:01 72688;2026-05-28 16:08:01 72824;2026-05-28 16:09:02 72868.7;2026-05-28 16:10:02 72667.3;2026-05-28 16:11:02 72665.8;2026-05-28 16:12:01 72918;2026-05-28 16:13:02 73045.9;2026-05-28 16:14:01 73308;2026-05-28 16:15:02 73291;2026-05-28 16:16:02 73448.4;2026-05-28 16:17:01 73486.3;2026-05-28 16:18:01 73518.5;2026-05-28 16:19:02 73456.2;2026-05-28 16:20:01 73313.4;2026-05-28 16:21:01 73254;2026-05-28 16:22:01 73173.3;2026-05-28 16:23:02 72983.2;2026-05-28 16:24:01 73022;2026-05-28 16:25:01 73088.4;2026-05-28 16:26:01 73042;2026-05-28 16:27:02 73028.6;2026-05-28 16:28:01 72918.5;2026-05-28 16:29:01 72938.2;2026-05-28 16:30:02 73036;2026-05-28 16:31:02 72956.3;2026-05-28 16:32:01 72925.6;2026-05-28 16:33:02 73026;2026-05-28 16:34:01 72932.2;2026-05-28 16:35:01 72957;2026-05-28 16:36:01 72928;2026-05-28 16:37:02 72941.6;2026-05-28 16:38:01 72964;2026-05-28 16:39:01 72902;2026-05-28 16:40:02 73006;2026-05-28 16:41:01 72908.9;2026-05-28 16:42:01 72846.2;2026-05-28 16:43:02 72878;2026-05-28 16:44:01 72855.8;2026-05-28 16:45:01 72844.7;2026-05-28 16:46:02 72740;2026-05-28 16:47:01 72765.5;2026-05-28 16:48:01 72838;2026-05-28 16:49:02 72813.3;2026-05-28 16:50:02 72858;2026-05-28 16:51:01 72898.9;2026-05-28 16:52:01 72950;2026-05-28 16:53:02 72977.4;2026-05-28 16:54:01 72964.2;2026-05-28 16:55:02 73006.9;2026-05-28 16:56:02 73007.7;2026-05-28 16:57:01 72984.8;2026-05-28 16:58:01 73017;2026-05-28 16:59:01 73022;2026-05-28 17:00:02 73039.3;2026-05-28 17:01:01 73039.3;2026-05-28 17:02:02 73012;2026-05-28 17:03:01 73000;2026-05-28 17:04:02 73022;2026-05-28 17:05:02 73152;2026-05-28 17:06:02 73111.6;2026-05-28 17:07:01 73132.4;2026-05-28 17:08:02 73024;2026-05-28 17:09:01 72995.9;2026-05-28 17:10:01 72972.1;2026-05-28 17:11:01 72910.6;2026-05-28 17:12:01 72928;2026-05-28 17:13:02 72890;2026-05-28 17:14:01 72861.9;2026-05-28 17:15:02 72852;2026-05-28 17:16:01 72863;2026-05-28 17:17:02 72869.7;2026-05-28 17:18:01 72777.7;2026-05-28 17:19:02 72750;2026-05-28 17:20:02 72716;2026-05-28 17:21:01 72726.6;2026-05-28 17:22:01 72837.8;2026-05-28 17:23:02 72857.2;2026-05-28 17:24:01 72868;2026-05-28 17:25:01 72895.5;2026-05-28 17:26:01 72882.2;2026-05-28 17:27:02 72922.1;2026-05-28 17:28:01 72918.8;2026-05-28 17:29:01 72968.4;2026-05-28 17:30:02 72945.4;2026-05-28 17:31:02 72874.9;2026-05-28 17:32:01 72838.7;2026-05-28 17:33:01 72852;2026-05-28 17:34:01 72861;2026-05-28 17:35:01 72911.9;2026-05-28 17:36:01 72923.2;2026-05-28 17:37:02 72912.3;2026-05-28 17:38:01 72918.3;2026-05-28 17:39:01 72874;2026-05-28 17:40:02 72924;2026-05-28 17:41:02 72902.3;2026-05-28 17:42:01 72930.2;2026-05-28 17:43:02 72936.7;2026-05-28 17:44:01 73013.4;2026-05-28 17:45:01 73003.5;2026-05-28 17:46:01 73059;2026-05-28 17:47:01 73039;2026-05-28 17:48:02 72981.3;2026-05-28 17:49:01 72922;2026-05-28 17:50:01 72939.2;2026-05-28 17:51:01 72959.8;2026-05-28 17:52:02 72913;2026-05-28 17:53:01 72905.1;2026-05-28 17:54:01 72903.2;2026-05-28 17:55:02 72894.8;2026-05-28 17:56:01 72943.9;2026-05-28 17:57:01 72928.1;2026-05-28 17:58:02 72891.4;2026-05-28 17:59:01 72928.7;2026-05-28 18:00:01 72890;2026-05-28 18:01:01 72846.7;2026-05-28 18:02:02 72869;2026-05-28 18:03:01 72855.5;2026-05-28 18:04:02 72786.1;2026-05-28 18:05:02 72822.6;2026-05-28 18:06:02 72792;2026-05-28 18:07:01 72830;2026-05-28 18:08:02 72871.5;2026-05-28 18:09:02 72907.2;2026-05-28 18:10:02 72898.8;2026-05-28 18:11:02 72970.9;2026-05-28 18:12:01 73125.2;2026-05-28 18:13:02 73114.7;2026-05-28 18:14:01 73109.6;2026-05-28 18:15:01 73100.8;2026-05-28 18:16:02 73082.1;2026-05-28 18:17:01 73112.4;2026-05-28 18:18:01 73149.9;2026-05-28 18:19:02 73132.4;2026-05-28 18:20:01 73166.7;2026-05-28 18:21:01 73204.4;2026-05-28 18:22:01 73171.2;2026-05-28 18:23:02 73197.4;2026-05-28 18:24:01 73293.2;2026-05-28 18:25:02 73188.3;2026-05-28 18:26:02 73195;2026-05-28 18:27:01 73206.4;2026-05-28 18:28:01 73185.5;2026-05-28 18:29:01 73150;2026-05-28 18:30:02 73172.5;2026-05-28 18:31:01 73161.6;2026-05-28 18:32:01 73202.9;2026-05-28 18:33:02 73207.8;2026-05-28 18:34:01 73229;2026-05-28 18:35:01 73199;2026-05-28 18:36:01 73209.9;2026-05-28 18:37:02 73200.8;2026-05-28 18:38:01 73209.3;2026-05-28 18:39:01 73237.6;2026-05-28 18:40:02 73282.4;2026-05-28 18:41:02 73285;2026-05-28 18:42:01 73314.1;2026-05-28 18:43:02 73321.2;2026-05-28 18:44:01 73357.7;2026-05-28 18:45:02 73401.5;2026-05-28 18:46:01 73396.5;2026-05-28 18:47:01 73350;2026-05-28 18:48:02 73323;2026-05-28 18:49:01 73324.5;2026-05-28 18:50:02 73285.9;2026-05-28 18:51:02 73368;2026-05-28 18:52:01 73398.1;2026-05-28 18:53:02 73404;2026-05-28 18:54:01 73402;2026-05-28 18:55:01 73397;2026-05-28 18:56:01 73412.3;2026-05-28 18:57:02 73434;2026-05-28 18:58:01 73433.6;2026-05-28 18:59:01 73455.3;2026-05-28 19:00:04 73445.6;2026-05-28 19:01:01 73420;2026-05-28 19:02:01 73346.6;2026-05-28 19:03:01 73337.7;2026-05-28 19:04:01 73354.1;2026-05-28 19:05:02 73374;2026-05-28 19:06:02 73370.7;2026-05-28 19:07:01 73453;2026-05-28 19:08:01 73479.8;2026-05-28 19:09:02 73478;2026-05-28 19:10:01 73470.3;2026-05-28 19:11:01 73461.9;2026-05-28 19:12:01 73470.3;2026-05-28 19:13:02 73486.5;2026-05-28 19:14:01 73486.5;2026-05-28 19:15:01 73446.4;2026-05-28 19:16:01 73444.5;2026-05-28 19:17:01 73415.4;2026-05-28 19:18:02 73425.5;2026-05-28 19:19:01 73470;2026-05-28 19:20:02 73471.1;2026-05-28 19:21:02 73477.4;2026-05-28 19:22:01 73433.9;2026-05-28 19:23:01 73412;2026-05-28 19:24:01 73398;2026-05-28 19:25:01 73316.3;2026-05-28 19:26:01 73381.4;2026-05-28 19:27:01 73402;2026-05-28 19:28:02 73383.9;2026-05-28 19:29:01 73368;2026-05-28 19:30:02 73354;2026-05-28 19:31:02 73403.4;2026-05-28 19:32:01 73420.9;2026-05-28 19:33:01 73475.6;2026-05-28 19:34:01 73488.3;2026-05-28 19:35:01 73469.8;2026-05-28 19:36:01 73484.1;2026-05-28 19:37:01 73454.5;2026-05-28 19:38:01 73478;2026-05-28 19:39:01 73533.8;2026-05-28 19:40:02 73535.8;2026-05-28 19:41:02 73520.1;2026-05-28 19:42:01 73504.5;2026-05-28 19:43:02 73498.7;2026-05-28 19:44:01 73470.9;2026-05-28 19:45:01 73683.8;2026-05-28 19:46:01 73643.1;2026-05-28 19:47:02 73617;2026-05-28 19:48:01 73644;2026-05-28 19:49:01 73644.6;2026-05-28 19:50:02 73629.8;2026-05-28 19:51:02 73581;2026-05-28 19:52:01 73571.6;2026-05-28 19:53:02 73528.8;2026-05-28 19:54:01 73525.6;2026-05-28 19:55:01 73500;2026-05-28 19:56:01 73504;2026-05-28 19:57:01 73536.5;2026-05-28 19:58:01 73562.5;2026-05-28 19:59:01 73543.7;2026-05-28 20:00:02 73548.2;2026-05-28 20:01:02 73550.5;2026-05-28 20:02:01 73624.6;2026-05-28 20:03:01 73623;2026-05-28 20:04:02 73608;2026-05-28 20:05:01 73608;2026-05-28 20:06:01 73590;2026-05-28 20:07:01 73659.2;2026-05-28 20:08:02 73736.1;2026-05-28 20:09:01 73692.3;2026-05-28 20:10:02 73668.1;2026-05-28 20:11:01 73681.9;2026-05-28 20:12:01 73676;2026-05-28 20:13:01 73655.5;2026-05-28 20:14:02 73638.8;2026-05-28 20:15:02 73669.1;2026-05-28 20:16:01 73714.2;2026-05-28 20:17:01 73672.8;2026-05-28 20:18:01 73655.5;2026-05-28 20:19:02 73603.9;2026-05-28 20:20:01 73602;2026-05-28 20:21:01 73670.5;2026-05-28 20:22:01 73626;2026-05-28 20:23:02 73601;2026-05-28 20:24:01 73636;2026-05-28 20:25:02 73626;2026-05-28 20:26:02 73641.3;2026-05-28 20:27:01 73614.6;2026-05-28 20:28:01 73596.2;2026-05-28 20:29:02 73596;2026-05-28 20:30:02 73593.6;2026-05-28 20:31:02 73610.2;2026-05-28 20:32:01 73613.7;2026-05-28 20:33:01 73628.9;2026-05-28 20:34:01 73655.5;2026-05-28 20:35:01 73621;2026-05-28 20:36:01 73619.6;2026-05-28 20:37:01 73593.4;2026-05-28 20:38:02 73584.8;2026-05-28 20:39:01 73588.2;2026-05-28 20:40:01 73585.4;2026-05-28 20:41:01 73627.3;2026-05-28 20:42:02 73603.6;2026-05-28 20:43:01 73602.2;2026-05-28 20:44:01 73602;2026-05-28 20:45:02 73619.5;2026-05-28 20:46:01 73590;2026-05-28 20:47:01 73631.9;2026-05-28 20:48:02 73624;2026-05-28 20:49:01 73609.8;2026-05-28 20:50:01 73632.4;2026-05-28 20:51:01 73647.5;2026-05-28 20:52:02 73656.1;2026-05-28 20:53:02 73670;2026-05-28 20:54:01 73672;2026-05-28 20:55:02 73699.1;2026-05-28 20:56:02 73701.8;2026-05-28 20:57:01 73701.8;2026-05-28 20:58:01 73636.8;2026-05-28 20:59:01 73652.9;2026-05-28 21:00:02 73588;2026-05-28 21:01:02 73558.2;2026-05-28 21:02:01 73564.4;2026-05-28 21:03:01 73550;2026-05-28 21:04:02 73542.2;2026-05-28 21:05:02 73580.2;2026-05-28 21:06:01 73567.7;2026-05-28 21:07:01 73553.3;2026-05-28 21:08:02 73533.9;2026-05-28 21:09:01 73503.2;2026-05-28 21:10:01 73482.6;2026-05-28 21:11:01 73483.1;2026-05-28 21:12:01 73484.6;2026-05-28 21:13:02 73457.6;2026-05-28 21:14:01 73482.2;2026-05-28 21:15:02 73452;2026-05-28 21:16:01 73478;2026-05-28 21:17:01 73462;2026-05-28 21:18:02 73476;2026-05-28 21:19:01 73490;2026-05-28 21:20:01 73503.6;2026-05-28 21:21:01 73503.7;2026-05-28 21:22:02 73495.5;2026-05-28 21:23:01 73489.4;2026-05-28 21:24:02 73512.8;2026-05-28 21:25:02 73526.4;2026-05-28 21:26:02 73519;2026-05-28 21:27:01 73519;2026-05-28 21:28:02 73551.3;2026-05-28 21:29:01 73561.9;2026-05-28 21:30:02 73564.3;2026-05-28 21:31:01 73561;2026-05-28 21:32:02 73529;2026-05-28 21:33:01 73520.6;2026-05-28 21:34:01 73458;2026-05-28 21:35:02 73430;2026-05-28 21:36:02 73435.4;2026-05-28 21:37:01 73454.5;2026-05-28 21:38:02 73449.2;2026-05-28 21:39:01 73436;2026-05-28 21:40:01 73440.7;2026-05-28 21:41:01 73455.6;2026-05-28 21:42:02 73423.1;2026-05-28 21:43:01 73434.2;2026-05-28 21:44:01 73441.5;2026-05-28 21:45:02 73500.2;2026-05-28 21:46:01 73466;2026-05-28 21:47:01 73510.8;2026-05-28 21:48:02 73499.1;2026-05-28 21:49:01 73492;2026-05-28 21:50:02 73505.3;2026-05-28 21:51:02 73525.3;2026-05-28 21:52:01 73480.7;2026-05-28 21:53:01 73411.6;2026-05-28 21:54:02 73465;2026-05-28 21:55:01 73460;2026-05-28 21:56:01 73426;2026-05-28 21:57:01 73434.4;2026-05-28 21:58:02 73474.2;2026-05-28 21:59:01 73414;2026-05-28 22:00:02 73440.7;2026-05-28 22:01:02 73406;2026-05-28 22:02:01 73370;2026-05-28 22:03:01 73356.7;2026-05-28 22:04:02 73365.7;2026-05-28 22:05:02 73340.9;2026-05-28 22:06:02 73329.6;2026-05-28 22:07:01 73318.8;2026-05-28 22:08:02 73271.2;2026-05-28 22:09:01 73317;2026-05-28 22:10:01 73326;2026-05-28 22:11:01 73479.1;2026-05-28 22:12:01 73449.1;2026-05-28 22:13:02 73422.1;2026-05-28 22:14:01 73443.8;2026-05-28 22:15:02 73455;2026-05-28 22:16:01 73474.6;2026-05-28 22:17:02 73486;2026-05-28 22:18:01 73541.4;2026-05-28 22:19:02 73570;2026-05-28 22:20:02 73601.5;2026-05-28 22:21:02 73606;2026-05-28 22:22:01 73635;2026-05-28 22:23:02 73607.9;2026-05-28 22:24:01 73598.4;2026-05-28 22:25:02 73623.9;2026-05-28 22:26:02 73592.4;2026-05-28 22:27:01 73628.7;2026-05-28 22:28:02 73661.4;2026-05-28 22:29:01 73647.4;2026-05-28 22:30:01 73656.4;2026-05-28 22:31:01 73650.6;2026-05-28 22:32:02 73658;2026-05-28 22:33:01 73655.6;2026-05-28 22:34:01 73626.1;2026-05-28 22:35:02 73638;2026-05-28 22:36:02 73645.1;2026-05-28 22:37:01 73645.2;2026-05-28 22:38:02 73699.2;2026-05-28 22:39:01 73666.2;2026-05-28 22:40:01 73679.1;2026-05-28 22:41:01 73679.1;2026-05-28 22:42:02 73674.9;2026-05-28 22:43:01 73707.3;2026-05-28 22:44:01 73667.5;2026-05-28 22:45:02 73637.7;2026-05-28 22:46:01 73666;2026-05-28 22:47:01 73660.1;2026-05-28 22:48:02 73675.4;2026-05-28 22:49:01 73670.4;2026-05-28 22:50:01 73686.7;2026-05-28 22:51:01 73683.9;2026-05-28 22:52:02 73648.9;2026-05-28 22:53:01 73662.3;2026-05-28 22:54:01 73658.1;2026-05-28 22:55:02 73604;2026-05-28 22:56:02 73589.9;2026-05-28 22:57:01 73579.5;2026-05-28 22:58:01 73580;2026-05-28 22:59:01 73600;2026-05-28 23:00:04 73600.6;2026-05-28 23:01:01 73611.6;2026-05-28 23:02:02 73580.4;2026-05-28 23:03:01 73593.1;2026-05-28 23:04:02 73568;2026-05-28 23:05:02 73574.4;2026-05-28 23:06:02 73584;2026-05-28 23:07:01 73592;2026-05-28 23:08:01 73640;2026-05-28 23:09:02 73640;2026-05-28 23:10:02 73656;2026-05-28 23:11:01 73649.8;2026-05-28 23:12:01 73643;2026-05-28 23:13:02 73690.5;2026-05-28 23:14:01 73694.3;2026-05-28 23:15:01 73701.2;2026-05-28 23:16:01 73721.4;2026-05-28 23:17:01 73712.5;2026-05-28 23:18:02 73718;2026-05-28 23:19:01 73684;2026-05-28 23:20:02 73703.9;2026-05-28 23:21:02 73703.9;2026-05-28 23:22:01 73715.4;2026-05-28 23:23:01 73715.4;2026-05-28 23:24:02 73743.1;2026-05-28 23:25:02 73742;2026-05-28 23:26:01 73748.6;2026-05-28 23:27:01 73748.6;2026-05-28 23:28:02 73737.4;2026-05-28 23:29:01 73693.6;2026-05-28 23:30:01 73686;2026-05-28 23:31:01 73697.5;2026-05-28 23:32:01 73697.5;2026-05-28 23:33:01 73712.7;2026-05-28 23:34:02 73733.4;2026-05-28 23:35:02 73727.5;2026-05-28 23:36:01 73718.5;2026-05-28 23:37:01 73770.3;2026-05-28 23:38:02 73796;2026-05-28 23:39:01 73800;2026-05-28 23:40:02 73795.6;2026-05-28 23:41:02 73845.2;2026-05-28 23:42:01 73887.5;2026-05-28 23:43:01 73888.1;2026-05-28 23:44:01 73904.8;2026-05-28 23:45:02 73839.2;2026-05-28 23:46:02 73853.3;2026-05-28 23:47:01 73851.5;2026-05-28 23:48:01 73822;2026-05-28 23:49:01 73831.1;2026-05-28 23:50:01 73813.7;2026-05-28 23:51:01 73846.4;2026-05-28 23:52:01 73885;2026-05-28 23:53:01 73849;2026-05-28 23:54:01 73840;2026-05-28 23:55:02 73855.7;2026-05-28 23:56:02 73846;2026-05-28 23:57:01 73834;2026-05-28 23:58:01 73843.9;2026-05-28 23:59:01 73817.3;2026-05-29 00:00:02 73906;2026-05-29 00:01:02 73827.6;2026-05-29 00:02:01 73828;2026-05-29 00:03:01 73759.6;2026-05-29 00:04:02 73761.7;2026-05-29 00:05:02 73761.9;2026-05-29 00:06:02 73763.3;2026-05-29 00:07:01 73720.4;2026-05-29 00:08:02 73714.4;2026-05-29 00:09:01 73756;2026-05-29 00:10:01 73737.2;2026-05-29 00:11:01 73713.4;2026-05-29 00:12:01 73714;2026-05-29 00:13:02 73702.1;2026-05-29 00:14:01 73712;2026-05-29 00:15:02 73718;2026-05-29 00:16:01 73709.9;2026-05-29 00:17:01 73689.5;2026-05-29 00:18:01 73689.5;2026-05-29 00:19:01 73676.5;2026-05-29 00:20:02 73667.8;2026-05-29 00:21:02 73651.4;2026-05-29 00:22:01 73672.6;2026-05-29 00:23:01 73670.9;2026-05-29 00:24:02 73696.5;2026-05-29 00:25:02 73684;2026-05-29 00:26:01 73658.8;2026-05-29 00:27:01 73610;2026-05-29 00:28:02 73619.3;2026-05-29 00:29:01 73608;2026-05-29 00:30:01 73604.3;2026-05-29 00:31:01 73580.2;2026-05-29 00:32:01 73580.2;2026-05-29 00:33:01 73570;2026-05-29 00:34:02 73569.5;2026-05-29 00:35:02 73559.6;2026-05-29 00:36:01 73564.3;2026-05-29 00:37:01 73567.5;2026-05-29 00:38:01 73574;2026-05-29 00:39:01 73548.9;2026-05-29 00:40:02 73515.2;2026-05-29 00:41:02 73511.6;2026-05-29 00:42:01 73500.7;2026-05-29 00:43:02 73500.7;2026-05-29 00:44:01 73500.7;2026-05-29 00:45:01 73529.7;2026-05-29 00:46:02 73532.7;2026-05-29 00:47:01 73532.7;2026-05-29 00:48:01 73532.7;2026-05-29 00:49:02 73568.3;2026-05-29 00:50:01 73592.1;2026-05-29 00:51:01 73574;2026-05-29 00:52:01 73519.1;2026-05-29 00:53:02 73519.1;2026-05-29 00:54:01 73510.9;2026-05-29 00:55:02 73508;2026-05-29 00:56:02 73516;2026-05-29 00:57:01 73493;2026-05-29 00:58:01 73461.5;2026-05-29 00:59:01 73464.8;2026-05-29 01:00:02 73507.6;2026-05-29 01:01:01 73525.3;2026-05-29 01:02:01 73529;2026-05-29 01:03:02 73567.6;2026-05-29 01:04:01 73542.7;2026-05-29 01:05:01 73554;2026-05-29 01:06:01 73561.7;2026-05-29 01:07:01 73566;2026-05-29 01:08:02 73570;2026-05-29 01:09:01 73570;2026-05-29 01:10:02 73575.3;2026-05-29 01:11:02 73552.1;2026-05-29 01:12:01 73576.4;2026-05-29 01:13:01 73576.4;2026-05-29 01:14:02 73597.1;2026-05-29 01:15:02 73597.1;2026-05-29 01:16:02 73602;2026-05-29 01:17:01 73586;2026-05-29 01:18:02 73602;2026-05-29 01:19:01 73609.9;2026-05-29 01:20:01 73597.8;2026-05-29 01:21:01 73586.4;2026-05-29 01:22:02 73570.5;2026-05-29 01:23:01 73570.5;2026-05-29 01:24:01 73589.5;2026-05-29 01:25:02 73597.8;2026-05-29 01:26:02 73597.8;2026-05-29 01:27:01 73640.8;2026-05-29 01:28:01 73679.6;2026-05-29 01:29:01 73684.2;2026-05-29 01:30:01 73677.4;2026-05-29 01:31:01 73677.4;2026-05-29 01:32:02 73706.4;2026-05-29 01:33:01 73706.4;2026-05-29 01:34:02 73670.4;2026-05-29 01:35:02 73666.1;2026-05-29 01:36:01 73659.7;2026-05-29 01:37:01 73638.7;2026-05-29 01:38:02 73636.9;2026-05-29 01:39:01 73596;2026-05-29 01:40:01 73550;2026-05-29 01:41:01 73566;2026-05-29 01:42:02 73570;2026-05-29 01:43:01 73592.2;2026-05-29 01:44:01 73596.9;2026-05-29 01:45:02 73576.2;2026-05-29 01:46:01 73568.1;2026-05-29 01:47:02 73543.7;2026-05-29 01:48:01 73537.9;2026-05-29 01:49:01 73538;2026-05-29 01:50:02 73538;2026-05-29 01:51:02 73560.7;2026-05-29 01:52:01 73550.5;2026-05-29 01:53:02 73554;2026-05-29 01:54:01 73568.7;2026-05-29 01:55:01 73614;2026-05-29 01:56:01 73612;2026-05-29 01:57:01 73630;2026-05-29 01:58:02 73645.8;2026-05-29 01:59:01 73617.5;2026-05-29 02:00:03 73697.9;2026-05-29 02:01:01 73695.4;2026-05-29 02:02:02 73648.8;2026-05-29 02:03:01 73630.8;2026-05-29 02:04:01 73652.4;2026-05-29 02:05:02 73674;2026-05-29 02:06:02 73669.4;2026-05-29 02:07:01 73659.2;2026-05-29 02:08:01 73669.1;2026-05-29 02:09:02 73694.3;2026-05-29 02:10:02 73785.5;2026-05-29 02:11:02 73738.2;2026-05-29 02:12:02 73735.4;2026-05-29 02:13:01 73730;2026-05-29 02:14:01 73737.7;2026-05-29 02:15:02 73700;2026-05-29 02:16:02 73780.5;2026-05-29 02:17:02 73818;2026-05-29 02:18:01 73818.1;2026-05-29 02:19:01 73794.5;2026-05-29 02:20:02 73810.7;2026-05-29 02:21:02 73798;2026-05-29 02:22:01 73852.7;2026-05-29 02:23:01 73845.4;2026-05-29 02:24:02 73837.1;2026-05-29 02:25:02 73854.8;2026-05-29 02:26:02 73819.7;2026-05-29 02:27:01 73775.7;2026-05-29 02:28:01 73780.8;2026-05-29 02:29:02 73778;2026-05-29 02:30:02 73793.4;2026-05-29 02:31:01 73770;2026-05-29 02:32:01 73770;2026-05-29 02:33:02 73770;2026-05-29 02:34:02 73754.3;2026-05-29 02:35:02 73790;2026-05-29 02:36:02 73778;2026-05-29 02:37:02 73796.1;2026-05-29 02:38:01 73841.2;2026-05-29 02:39:01 73840;2026-05-29 02:40:01 73819.5;2026-05-29 02:41:01 73810.7;2026-05-29 02:42:01 73810.7;2026-05-29 02:43:02 73794.5;2026-05-29 02:44:01 73849.5;2026-05-29 02:45:01 73788;2026-05-29 02:46:01 73780;2026-05-29 02:47:02 73780;2026-05-29 02:48:01 73778;2026-05-29 02:49:01 73758;2026-05-29 02:50:02 73790;2026-05-29 02:51:02 73782;2026-05-29 02:52:01 73760;2026-05-29 02:53:01 73732;2026-05-29 02:54:01 73700;2026-05-29 02:55:02 73679.3;2026-05-29 02:56:02 73701;2026-05-29 02:57:02 73718;2026-05-29 02:58:01 73722;2026-05-29 02:59:01 73748;2026-05-29 03:00:02 73772.2;2026-05-29 03:01:01 73799.4;2026-05-29 03:02:01 73766.2;2026-05-29 03:03:01 73739.6;2026-05-29 03:04:02 73786;2026-05-29 03:05:02 73828.2;2026-05-29 03:06:02 73824.7;2026-05-29 03:07:02 73826.6;2026-05-29 03:08:01 73837.5;2026-05-29 03:09:01 73852.7;2026-05-29 03:10:02 73852.7;2026-05-29 03:11:02 73802.2;2026-05-29 03:12:02 73812.4;2026-05-29 03:13:01 73754.5;2026-05-29 03:14:01 73779.7;2026-05-29 03:15:02 73752.9;2026-05-29 03:16:01 73781.4;2026-05-29 03:17:02 73772;2026-05-29 03:18:02 73735.7;2026-05-29 03:19:01 73702;2026-05-29 03:20:02 73612;2026-05-29 03:21:02 73623.8;2026-05-29 03:22:01 73628.5;2026-05-29 03:23:02 73620.9;2026-05-29 03:24:02 73610.5;2026-05-29 03:25:02 73621.3;2026-05-29 03:26:02 73610.6;2026-05-29 03:27:01 73594.9;2026-05-29 03:28:02 73625.9;2026-05-29 03:29:01 73591.6;2026-05-29 03:30:02 73569.7;2026-05-29 03:31:02 73545;2026-05-29 03:32:01 73543.7;2026-05-29 03:33:02 73537.3;2026-05-29 03:34:01 73583.1;2026-05-29 03:35:01 73550;2026-05-29 03:36:01 73510.7;2026-05-29 03:37:01 73520.3;2026-05-29 03:38:02 73488.4;2026-05-29 03:39:01 73500;2026-05-29 03:40:01 73513;2026-05-29 03:41:01 73504.8;2026-05-29 03:42:01 73526;2026-05-29 03:43:01 73519.2;2026-05-29 03:44:02 73526;2026-05-29 03:45:02 73558;2026-05-29 03:46:01 73592;2026-05-29 03:47:02 73550.1;2026-05-29 03:48:01 73544;2026-05-29 03:49:02 73463.5;2026-05-29 03:50:02 73513.6;2026-05-29 03:51:02 73525;2026-05-29 03:52:01 73512.3;2026-05-29 03:53:01 73507.7;2026-05-29 03:54:02 73600;2026-05-29 03:55:02 73618.8;2026-05-29 03:56:01 73596.9;2026-05-29 03:57:01 73585.3;2026-05-29 03:58:02 73584.1;2026-05-29 03:59:01 73584.6;2026-05-29 04:00:03 73566;2026-05-29 04:01:02 73590.8;2026-05-29 04:02:02 73608;2026-05-29 04:03:01 73628;2026-05-29 04:04:01 73588.2;2026-05-29 04:05:02 73597.5;2026-05-29 04:06:02 73595.6;2026-05-29 04:07:01 73580;2026-05-29 04:08:01 73561.2;2026-05-29 04:09:02 73620;2026-05-29 04:10:02 73612.2;2026-05-29 04:11:02 73599.5;2026-05-29 04:12:01 73620;2026-05-29 04:13:02 73617.5;2026-05-29 04:14:02 73623.2;2026-05-29 04:15:02 73646.7;2026-05-29 04:16:01 73597.2;2026-05-29 04:17:02 73616;2026-05-29 04:18:01 73640;2026-05-29 04:19:01 73630;2026-05-29 04:20:02 73570.2;2026-05-29 04:21:01 73572;2026-05-29 04:22:02 73500;2026-05-29 04:23:01 73503.9;2026-05-29 04:24:01 73478;2026-05-29 04:25:01 73464.4;2026-05-29 04:26:01 73454.6;2026-05-29 04:27:01 73440;2026-05-29 04:28:02 73438;2026-05-29 04:29:01 73388.2;2026-05-29 04:30:01 73411.3;2026-05-29 04:31:01 73402.4;2026-05-29 04:32:02 73418.8;2026-05-29 04:33:02 73460;2026-05-29 04:34:02 73470.1;2026-05-29 04:35:02 73477.6;2026-05-29 04:36:01 73462.7;2026-05-29 04:37:01 73452.9;2026-05-29 04:38:02 73452;2026-05-29 04:39:01 73459;2026-05-29 04:40:01 73459;2026-05-29 04:41:01 73434.7;2026-05-29 04:42:01 73342.9;2026-05-29 04:43:02 73337.7;2026-05-29 04:44:01 73340.4;2026-05-29 04:45:02 73372.6;2026-05-29 04:46:02 73382.6;2026-05-29 04:47:01 73380.2;2026-05-29 04:48:01 73380.2;2026-05-29 04:49:02 73371;2026-05-29 04:50:02 73358.6;2026-05-29 04:51:01 73362.3;2026-05-29 04:52:01 73319;2026-05-29 04:53:02 73303.9;2026-05-29 04:54:01 73248.2;2026-05-29 04:55:01 73256.1;2026-05-29 04:56:01 73264.6;2026-05-29 04:57:01 73268.1;2026-05-29 04:58:02 73191.9;2026-05-29 04:59:01 73234;2026-05-29 05:00:01 73258.7;2026-05-29 05:01:01 73276.8;2026-05-29 05:02:01 73260;2026-05-29 05:03:02 73302.6;2026-05-29 05:04:01 73290.5;2026-05-29 05:05:01 73320;2026-05-29 05:06:01 73325.9;2026-05-29 05:07:01 73365.1;2026-05-29 05:08:02 73401.5;2026-05-29 05:09:01 73447.7;2026-05-29 05:10:01 73440.8;2026-05-29 05:11:01 73440;2026-05-29 05:12:01 73438;2026-05-29 05:13:02 73456.6;2026-05-29 05:14:01 73447;2026-05-29 05:15:01 73415.9;2026-05-29 05:16:02 73409.7;2026-05-29 05:17:01 73419.3;2026-05-29 05:18:01 73418.4;2026-05-29 05:19:02 73430.4;2026-05-29 05:20:02 73431.2;2026-05-29 05:21:02 73424.2;2026-05-29 05:22:01 73405.9;2026-05-29 05:23:01 73406.9;2026-05-29 05:24:02 73409.1;2026-05-29 05:25:02 73409.1;2026-05-29 05:26:01 73408.7;2026-05-29 05:27:01 73394.2;2026-05-29 05:28:02 73394.2;2026-05-29 05:29:02 73394.3;2026-05-29 05:30:02 73385.4;2026-05-29 05:31:01 73398.4;2026-05-29 05:32:01 73418;2026-05-29 05:33:02 73445.4;2026-05-29 05:34:02 73428.2;2026-05-29 05:35:02 73384;2026-05-29 05:36:01 73342.7;2026-05-29 05:37:01 73344.1;2026-05-29 05:38:02 73319;2026-05-29 05:39:01 73321.1;2026-05-29 05:40:01 73343.9;2026-05-29 05:41:01 73367.9;2026-05-29 05:42:01 73363.7;2026-05-29 05:43:02 73364.5;2026-05-29 05:44:01 73365.5;2026-05-29 05:45:02 73367;2026-05-29 05:46:01 73350;2026-05-29 05:47:01 73350.6;2026-05-29 05:48:02 73352;2026-05-29 05:49:01 73353.2;2026-05-29 05:50:02 73361.9;2026-05-29 05:51:02 73332;2026-05-29 05:52:01 73274.7;2026-05-29 05:53:01 73297.8;2026-05-29 05:54:02 73315.4;2026-05-29 05:55:02 73331.7;2026-05-29 05:56:02 73304;2026-05-29 05:57:01 73295.5;2026-05-29 05:58:02 73302.1;2026-05-29 05:59:01 73301.5;2026-05-29 06:00:02 73350.9;2026-05-29 06:01:02 73345;2026-05-29 06:02:01 73340.9;2026-05-29 06:03:01 73372;2026-05-29 06:04:02 73370;2026-05-29 06:05:02 73338;2026-05-29 06:06:01 73294;2026-05-29 06:07:01 73279.4;2026-05-29 06:08:01 73261;2026-05-29 06:09:02 73228.9;2026-05-29 06:10:02 73212;2026-05-29 06:11:01 73227.7;2026-05-29 06:12:01 73243.1;2026-05-29 06:13:02 73244;2026-05-29 06:14:01 73227.8;2026-05-29 06:15:01 73267.6;2026-05-29 06:16:01 73266.7;2026-05-29 06:17:01 73257.6;2026-05-29 06:18:02 73266;2026-05-29 06:19:01 73257.6;2026-05-29 06:20:01 73257.6;2026-05-29 06:21:01 73282.9;2026-05-29 06:22:01 73266.9;2026-05-29 06:23:02 73305.9;2026-05-29 06:24:01 73313;2026-05-29 06:25:01 73337.6;2026-05-29 06:26:01 73344.1;2026-05-29 06:27:01 73344.1;2026-05-29 06:28:02 73363;2026-05-29 06:29:01 73372;2026-05-29 06:30:01 73405.6;2026-05-29 06:31:01 73365.7;2026-05-29 06:32:02 73358;2026-05-29 06:33:01 73390.4;2026-05-29 06:34:01 73390.4;2026-05-29 06:35:02 73401.5;2026-05-29 06:36:01 73423.4;2026-05-29 06:37:02 73437.6;2026-05-29 06:38:01 73412;2026-05-29 06:39:01 73412;2026-05-29 06:40:02 73403.1;2026-05-29 06:41:02 73394.7;2026-05-29 06:42:01 73420.6;2026-05-29 06:43:02 73420.7;2026-05-29 06:44:01 73418;2026-05-29 06:45:01 73450;2026-05-29 06:46:01 73430.6;2026-05-29 06:47:01 73429.8;2026-05-29 06:48:02 73429.3;2026-05-29 06:49:01 73444.9;2026-05-29 06:50:01 73438.2;2026-05-29 06:51:01 73418;2026-05-29 06:52:01 73406.5;2026-05-29 06:53:01 73416;2026-05-29 06:54:01 73452.7;2026-05-29 06:55:01 73450;2026-05-29 06:56:01 73473.9;2026-05-29 06:57:01 73488.1;2026-05-29 06:58:02 73507.7;2026-05-29 06:59:01 73507.7;2026-05-29 07:00:02 73504.7;2026-05-29 07:01:01 73543.7;2026-05-29 07:02:02 73548.4;2026-05-29 07:03:02 73574;2026-05-29 07:04:01 73579;2026-05-29 07:05:01 73591.8;2026-05-29 07:06:01 73556;2026-05-29 07:07:02 73580;2026-05-29 07:08:01 73606.9;2026-05-29 07:09:01 73606.9;2026-05-29 07:10:01 73634.6;2026-05-29 07:11:01 73615.5;2026-05-29 07:12:01 73615.5;2026-05-29 07:13:02 73610;2026-05-29 07:14:01 73597.4;2026-05-29 07:15:01 73608;2026-05-29 07:16:01 73588.5;2026-05-29 07:17:01 73580;2026-05-29 07:18:02 73573;2026-05-29 07:19:01 73600.1;2026-05-29 07:20:02 73543.5;2026-05-29 07:21:02 73567.3;2026-05-29 07:22:01 73548.7;2026-05-29 07:23:01 73546.6;2026-05-29 07:24:01 73552;2026-05-29 07:25:02 73550.5;2026-05-29 07:26:01 73567.1;2026-05-29 07:27:01 73582.9;2026-05-29 07:28:02 73588.3;2026-05-29 07:29:02 73582.9;2026-05-29 07:30:02 73557.1;2026-05-29 07:31:02 73528.5;2026-05-29 07:32:01 73526;2026-05-29 07:33:01 73512;2026-05-29 07:34:02 73516.6;2026-05-29 07:35:02 73516.6;2026-05-29 07:36:02 73509.1;2026-05-29 07:37:02 73517.1;2026-05-29 07:38:01 73514.3;2026-05-29 07:39:01 73522.9;2026-05-29 07:40:02 73501.4;2026-05-29 07:41:01 73506;2026-05-29 07:42:01 73522.1;2026-05-29 07:43:02 73530;2026-05-29 07:44:01 73512;2026-05-29 07:45:01 73547.9;2026-05-29 07:46:02 73617.6;2026-05-29 07:47:01 73663.5;2026-05-29 07:48:01 73681.3;2026-05-29 07:49:01 73681.3;2026-05-29 07:50:02 73653.1;2026-05-29 07:51:02 73678;2026-05-29 07:52:01 73669.1;2026-05-29 07:53:02 73683.9;2026-05-29 07:54:02 73667.3;2026-05-29 07:55:01 73651.3;2026-05-29 07:56:01 73651.3;2026-05-29 07:57:01 73661.7;2026-05-29 07:58:02 73672;2026-05-29 07:59:01 73706;2026-05-29 08:00:02 73695.3;2026-05-29 08:01:01 73683;2026-05-29 08:02:02 73709.1;2026-05-29 08:03:01 73700;2026-05-29 08:04:01 73683;2026-05-29 08:05:02 73663;2026-05-29 08:06:02 73674.4;2026-05-29 08:07:01 73652.7;2026-05-29 08:08:01 73641.4;2026-05-29 08:09:02 73660.7;2026-05-29 08:10:02 73664;2026-05-29 08:11:02 73684;2026-05-29 08:12:02 73689;2026-05-29 08:13:01 73700;2026-05-29 08:14:01 73700;2026-05-29 08:15:02 73730.8;2026-05-29 08:16:01 73740.8;2026-05-29 08:17:02 73750.3;2026-05-29 08:18:02 73762;2026-05-29 08:19:01 73776;2026-05-29 08:20:02 73773.8;2026-05-29 08:21:01 73773.9;2026-05-29 08:22:02 73933;2026-05-29 08:23:01 73858.1;2026-05-29 08:24:01 73836.3;2026-05-29 08:25:01 73803.9;2026-05-29 08:26:01 73773.4;2026-05-29 08:27:01 73778;2026-05-29 08:28:02 73774.9;2026-05-29 08:29:02 73760;2026-05-29 08:30:02 73750.5;2026-05-29 08:31:01 73742;2026-05-29 08:32:01 73764.3;2026-05-29 08:33:02 73714;2026-05-29 08:34:02 73711.2;2026-05-29 08:35:02 73711.2;2026-05-29 08:36:02 73711.2;2026-05-29 08:37:01 73684;2026-05-29 08:38:02 73678;2026-05-29 08:39:02 73683.5;2026-05-29 08:40:02 73693;2026-05-29 08:41:01 73693;2026-05-29 08:42:01 73694.3;2026-05-29 08:43:02 73694.3;2026-05-29 08:44:01 73702.5;2026-05-29 08:45:02 73712.4;2026-05-29 08:46:02 73720.3;2026-05-29 08:47:02 73754;2026-05-29 08:48:01 73755.8;2026-05-29 08:49:01 73746;2026-05-29 08:50:02 73741.9;2026-05-29 08:51:02 73767.4;2026-05-29 08:52:02 73780.5;2026-05-29 08:53:01 73781.6;2026-05-29 08:54:01 73780;2026-05-29 08:55:02 73776;2026-05-29 08:56:02 73790;2026-05-29 08:57:01 73789.7;2026-05-29 08:58:01 73786.3;2026-05-29 08:59:01 73786.3;2026-05-29 09:00:03 73768;2026-05-29 09:01:02 73771.5;2026-05-29 09:02:01 73757.6;2026-05-29 09:03:01 73762.2;2026-05-29 09:04:01 73776;2026-05-29 09:05:01 73774;2026-05-29 09:06:01 73774;2026-05-29 09:07:01 73780;2026-05-29 09:08:02 73786;2026-05-29 09:09:01 73777.3;2026-05-29 09:10:02 73803.8;2026-05-29 09:11:02 73806;2026-05-29 09:12:01 73810;2026-05-29 09:13:01 73816;2026-05-29 09:14:02 73816;2026-05-29 09:15:02 73816;2026-05-29 09:16:02 73808.8;2026-05-29 09:17:02 73816;2026-05-29 09:18:02 73795.6;2026-05-29 09:19:02 73830;2026-05-29 09:20:01 73814.7;2026-05-29 09:21:01 73820;2026-05-29 09:22:01 73824;2026-05-29 09:23:02 73821.9;2026-05-29 09:24:01 73802.6;2026-05-29 09:25:02 73779.7;2026-05-29 09:26:02 73754.4;2026-05-29 09:27:01 73768.7;2026-05-29 09:28:02 73770.3;2026-05-29 09:29:01 73770.3;2026-05-29 09:30:01 73600;2026-05-29 09:31:01 73600;2026-05-29 09:32:02 73566.7;2026-05-29 09:33:01 73566.2;2026-05-29 09:34:01 73534.7;2026-05-29 09:35:01 73496.3;2026-05-29 09:36:01 73475.9;2026-05-29 09:37:01 73482;2026-05-29 09:38:02 73480.5;2026-05-29 09:39:02 73488.2;2026-05-29 09:40:02 73445.7;2026-05-29 09:41:02 73428;2026-05-29 09:42:01 73440.7;2026-05-29 09:43:02 73418.1;2026-05-29 09:44:01 73407.8;2026-05-29 09:45:02 73406.5;2026-05-29 09:46:02 73410;2026-05-29 09:47:01 73403.8;2026-05-29 09:48:01 73414.9;2026-05-29 09:49:01 73398.5;2026-05-29 09:50:02 73418;2026-05-29 09:51:02 73429.6;2026-05-29 09:52:01 73417.3;2026-05-29 09:53:01 73417.3;2026-05-29 09:54:02 73394.2;2026-05-29 09:55:02 73408.7;2026-05-29 09:56:01 73439.6;2026-05-29 09:57:01 73458.3;2026-05-29 09:58:02 73484.1;2026-05-29 09:59:01 73528.5;2026-05-29 10:00:02 73615.2;2026-05-29 10:01:01 73710;2026-05-29 10:02:02 73684.2;2026-05-29 10:03:01 73667.1;2026-05-29 10:04:01 73666;2026-05-29 10:05:02 73661.7;2026-05-29 10:06:02 73640;2026-05-29 10:07:01 73664.1;2026-05-29 10:08:01 73710;2026-05-29 10:09:02 73710.2;2026-05-29 10:10:02 73719.7;2026-05-29 10:11:02 73708.4;2026-05-29 10:12:02 73705.6;2026-05-29 10:13:01 73674;2026-05-29 10:14:02 73718;2026-05-29 10:15:02 73700;2026-05-29 10:16:02 73729.5;2026-05-29 10:17:02 73721.1;2026-05-29 10:18:02 73727;2026-05-29 10:19:01 73704.1;2026-05-29 10:20:02 73733.3;2026-05-29 10:21:02 73778;2026-05-29 10:22:01 73815.4;2026-05-29 10:23:01 73819.7;2026-05-29 10:24:02 73784;2026-05-29 10:25:02 73822.4;2026-05-29 10:26:02 73794.7;2026-05-29 10:27:01 73808.5;2026-05-29 10:28:01 73805.2;2026-05-29 10:29:02 73777;2026-05-29 10:30:02 73777;2026-05-29 10:31:01 73752.8;2026-05-29 10:32:02 73723;2026-05-29 10:33:01 73749.7;2026-05-29 10:34:01 73808.4;2026-05-29 10:35:02 73812.6;2026-05-29 10:36:01 73811.1;2026-05-29 10:37:01 73800;2026-05-29 10:38:02 73800.4;2026-05-29 10:39:01 73807.8;2026-05-29 10:40:01 73816.8;2026-05-29 10:41:01 73808.3;2026-05-29 10:42:01 73785.2;2026-05-29 10:43:02 73784;2026-05-29 10:44:02 73818.4;2026-05-29 10:45:02 73796.6;2026-05-29 10:46:01 73789.6;2026-05-29 10:47:01 73762.2;2026-05-29 10:48:02 73748.3;2026-05-29 10:49:02 73722.1;2026-05-29 10:50:02 73736;2026-05-29 10:51:01 73695.9;2026-05-29 10:52:01 73707.2;2026-05-29 10:53:02 73694.4;2026-05-29 10:54:02 73703.4;2026-05-29 10:55:02 73659.7;2026-05-29 10:56:01 73653.8;2026-05-29 10:57:01 73668.2;2026-05-29 10:58:02 73646;2026-05-29 10:59:01 73653.4;2026-05-29 11:00:02 73662.2;2026-05-29 11:01:02 73649.6;2026-05-29 11:02:01 73674.4;2026-05-29 11:03:01 73703.4;2026-05-29 11:04:02 73671.9;2026-05-29 11:05:02 73706.6;2026-05-29 11:06:02 73717.6;2026-05-29 11:07:01 73710.8;2026-05-29 11:08:02 73726.5;2026-05-29 11:09:01 73756;2026-05-29 11:10:01 73823.8;2026-05-29 11:11:01 73840;2026-05-29 11:12:01 73852.7;2026-05-29 11:13:02 73836.3;2026-05-29 11:14:01 73816.7;2026-05-29 11:15:01 73827.4;2026-05-29 11:16:01 73859.9;2026-05-29 11:17:01 73854;2026-05-29 11:18:01 73841.7;2026-05-29 11:19:01 73866.5;2026-05-29 11:20:02 73877.6;2026-05-29 11:21:02 73867.1;2026-05-29 11:22:01 73855.5;2026-05-29 11:23:02 73846.3;2026-05-29 11:24:01 73882.6;2026-05-29 11:25:01 73895.5;2026-05-29 11:26:01 73863;2026-05-29 11:27:01 73858.7;2026-05-29 11:28:02 73871.7;2026-05-29 11:29:01 73887;2026-05-29 11:30:01 73878;2026-05-29 11:31:01 73854.5;2026-05-29 11:32:01 73841.9;2026-05-29 11:33:02 73841;2026-05-29 11:34:01 73848;2026-05-29 11:35:02 73823;2026-05-29 11:36:01 73846;2026-05-29 11:37:01 73842.7;2026-05-29 11:38:02 73842.7;2026-05-29 11:39:01 73856.6;2026-05-29 11:40:01 73852.4;2026-05-29 11:41:01 73850.2;2026-05-29 11:42:01 73827.7;2026-05-29 11:43:02 73831.8;2026-05-29 11:44:01 73827.7;2026-05-29 11:45:02 73818.5;2026-05-29 11:46:01 73824.1;2026-05-29 11:47:02 73824;2026-05-29 11:48:01 73781.5;2026-05-29 11:49:01 73748.6;2026-05-29 11:50:01 73756.3;2026-05-29 11:51:01 73756.3;2026-05-29 11:52:01 73756.2;2026-05-29 11:53:02 73739;2026-05-29 11:54:01 73748.2;2026-05-29 11:55:02 73736.7;2026-05-29 11:56:02 73729.6;2026-05-29 11:57:01 73720;2026-05-29 11:58:01 73745;2026-05-29 11:59:02 73745;2026-05-29 12:00:02 73736.8;2026-05-29 12:01:01 73719.1;2026-05-29 12:02:02 73714;2026-05-29 12:03:01 73699.9;2026-05-29 12:04:01 73681.5;2026-05-29 12:05:02 73714;2026-05-29 12:06:01 73710.8;2026-05-29 12:07:02 73683.1;2026-05-29 12:08:01 73720;2026-05-29 12:09:02 73676.9;2026-05-29 12:10:02 73690.6;2026-05-29 12:11:02 73690.6;2026-05-29 12:12:02 73703.9;2026-05-29 12:13:01 73703.9;2026-05-29 12:14:01 73703.9;2026-05-29 12:15:02 73699.1;2026-05-29 12:16:01 73677.5;2026-05-29 12:17:02 73646.5;2026-05-29 12:18:01 73658.2;2026-05-29 12:19:02 73660;2026-05-29 12:20:02 73682.9;2026-05-29 12:21:02 73658;2026-05-29 12:22:02 73658;2026-05-29 12:23:01 73648.2;2026-05-29 12:24:01 73651.9;2026-05-29 12:25:02 73644.4;2026-05-29 12:26:02 73643.7;2026-05-29 12:27:01 73633.5;2026-05-29 12:28:01 73624;2026-05-29 12:29:02 73624;2026-05-29 12:30:02 73600;2026-05-29 12:31:01 73600;2026-05-29 12:32:02 73597.1;2026-05-29 12:33:02 73589.9;2026-05-29 12:34:01 73624;2026-05-29 12:35:02 73682.9;2026-05-29 12:36:02 73724.7;2026-05-29 12:37:01 73727.7;2026-05-29 12:38:01 73717;2026-05-29 12:39:02 73696;2026-05-29 12:40:02 73669.4;2026-05-29 12:41:01 73650;2026-05-29 12:42:01 73639.3;2026-05-29 12:43:02 73652;2026-05-29 12:44:01 73616;2026-05-29 12:45:01 73610;2026-05-29 12:46:01 73614;2026-05-29 12:47:02 73624.9;2026-05-29 12:48:01 73614.1;2026-05-29 12:49:01 73645.9;2026-05-29 12:50:02 73654.9;2026-05-29 12:51:02 73646.7;2026-05-29 12:52:01 73646.7;2026-05-29 12:53:01 73655;2026-05-29 12:54:02 73646.7;2026-05-29 12:55:02 73681;2026-05-29 12:56:02 73687.3;2026-05-29 12:57:01 73684.2;2026-05-29 12:58:02 73668;2026-05-29 12:59:02 73628.6;2026-05-29 13:00:02 73615.4;2026-05-29 13:01:02 73621.9;2026-05-29 13:02:01 73626.7;2026-05-29 13:03:01 73637.6;2026-05-29 13:04:02 73635.7;2026-05-29 13:05:02 73662.7;2026-05-29 13:06:02 73662.7;2026-05-29 13:07:01 73661.2;2026-05-29 13:08:02 73654.9;2026-05-29 13:09:01 73627.2;2026-05-29 13:10:01 73640;2026-05-29 13:11:02 73639.2;2026-05-29 13:12:01 73639.2;2026-05-29 13:13:01 73678;2026-05-29 13:14:02 73652.8;2026-05-29 13:15:02 73668.9;2026-05-29 13:16:02 73668.9;2026-05-29 13:17:01 73666;2026-05-29 13:18:01 73661.8;2026-05-29 13:19:02 73668;2026-05-29 13:20:02 73680;2026-05-29 13:21:02 73688;2026-05-29 13:22:01 73688;2026-05-29 13:23:02 73654;2026-05-29 13:24:02 73686;2026-05-29 13:25:02 73668.6;2026-05-29 13:26:02 73600;2026-05-29 13:27:02 73612;2026-05-29 13:28:01 73565;2026-05-29 13:29:01 73571.6;2026-05-29 13:30:01 73532.9;2026-05-29 13:31:02 73530;2026-05-29 13:32:01 73541;2026-05-29 13:33:02 73545.2;2026-05-29 13:34:02 73590.9;2026-05-29 13:35:02 73579.8;2026-05-29 13:36:02 73528;2026-05-29 13:37:01 73517.4;2026-05-29 13:38:01 73518.8;2026-05-29 13:39:01 73503;2026-05-29 13:40:02 73510;2026-05-29 13:41:02 73492;2026-05-29 13:42:01 73491;2026-05-29 13:43:02 73524;2026-05-29 13:44:01 73491.6;2026-05-29 13:45:02 73511.9;2026-05-29 13:46:01 73513.4;2026-05-29 13:47:01 73513.5;2026-05-29 13:48:01 73513.5;2026-05-29 13:49:01 73455.7;2026-05-29 13:50:02 73468.6;2026-05-29 13:51:02 73434.2;2026-05-29 13:52:01 73350;2026-05-29 13:53:01 73430;2026-05-29 13:54:02 73424.9;2026-05-29 13:55:02 73455.9;2026-05-29 13:56:02 73468;2026-05-29 13:57:01 73466;2026-05-29 13:58:01 73467;2026-05-29 13:59:02 73485.6;2026-05-29 14:00:03 73477.3;2026-05-29 14:01:01 73438;2026-05-29 14:02:01 73430.5;2026-05-29 14:03:02 73440.7;2026-05-29 14:04:01 73427.7;2026-05-29 14:05:01 73374.3;2026-05-29 14:06:02 73372.6;2026-05-29 14:07:01 73382.7;2026-05-29 14:08:01 73395;2026-05-29 14:09:02 73382.7;2026-05-29 14:10:02 73390;2026-05-29 14:11:02 73384;2026-05-29 14:12:01 73366.9;2026-05-29 14:13:02 73363.3;2026-05-29 14:14:01 73344.6;2026-05-29 14:15:02 73385.1;2026-05-29 14:16:01 73410.5;2026-05-29 14:17:02 73407.2;2026-05-29 14:18:01 73402.8;2026-05-29 14:19:01 73392;2026-05-29 14:20:02 73382.3;2026-05-29 14:21:02 73352.7;2026-05-29 14:22:01 73366.4;2026-05-29 14:23:01 73318.6;2026-05-29 14:24:02 73322.6;2026-05-29 14:25:02 73318.6;2026-05-29 14:26:02 73314.9;2026-05-29 14:27:01 73314.9;2026-05-29 14:28:01 73313;2026-05-29 14:29:02 73327.1;2026-05-29 14:30:02 73328.7;2026-05-29 14:31:01 73332.4;2026-05-29 14:32:01 73329.5;2026-05-29 14:33:02 73298.5;2026-05-29 14:34:01 73268.2;2026-05-29 14:35:01 73250.5;2026-05-29 14:36:01 73269.2;2026-05-29 14:37:01 73294.3;2026-05-29 14:38:02 73277.2;2026-05-29 14:39:01 73244.1;2026-05-29 14:40:01 73268.5;2026-05-29 14:41:01 73270;2026-05-29 14:42:02 73244.6;2026-05-29 14:43:01 73270;2026-05-29 14:44:01 73277.3;2026-05-29 14:45:02 73278.3;2026-05-29 14:46:01 73233.9;2026-05-29 14:47:02 73251.7;2026-05-29 14:48:02 73277.6;2026-05-29 14:49:01 73245.9;2026-05-29 14:50:02 73300;2026-05-29 14:51:01 73353;2026-05-29 14:52:01 73369.1;2026-05-29 14:53:01 73360.8;2026-05-29 14:54:02 73325.1;2026-05-29 14:55:02 73309.3;2026-05-29 14:56:02 73297.2;2026-05-29 14:57:01 73295.7;2026-05-29 14:58:02 73295.7;2026-05-29 14:59:02 73295.7;2026-05-29 15:00:02 73266.9;2026-05-29 15:01:02 73200;2026-05-29 15:02:01 73231.4;2026-05-29 15:03:01 73250;2026-05-29 15:04:02 73242.3;2026-05-29 15:05:02 73247.2;2026-05-29 15:06:02 73232;2026-05-29 15:07:01 73236.6;2026-05-29 15:08:01 73196.5;2026-05-29 15:09:02 73208.5;2026-05-29 15:10:02 73177.9;2026-05-29 15:11:02 73158.3;2026-05-29 15:12:01 73105.8;2026-05-29 15:13:01 73130;2026-05-29 15:14:02 73125.3;2026-05-29 15:15:02 73128.4;2026-05-29 15:16:01 73118;2026-05-29 15:17:01 73131.6;2026-05-29 15:18:02 73122;2026-05-29 15:19:01 73111.9;2026-05-29 15:20:01 73120.7;2026-05-29 15:21:01 73080.3;2026-05-29 15:22:02 73078.5;2026-05-29 15:23:01 73047.1;2026-05-29 15:24:01 73021.2;2026-05-29 15:25:02 72989.8;2026-05-29 15:26:02 73005.3;2026-05-29 15:27:01 73076.8;2026-05-29 15:28:01 73033.7;2026-05-29 15:29:02 73056.5;2026-05-29 15:30:02 72991.7;2026-05-29 15:31:01 72994.5;2026-05-29 15:32:01 72954.9;2026-05-29 15:33:02 72970.3;2026-05-29 15:34:01 72924;2026-05-29 15:35:01 73044;2026-05-29 15:36:01 73128.2;2026-05-29 15:37:01 73291.4;2026-05-29 15:38:02 73227.2;2026-05-29 15:39:01 73204;2026-05-29 15:40:02 73128.2;2026-05-29 15:41:02 73115.1;2026-05-29 15:42:01 73156;2026-05-29 15:43:01 73212;2026-05-29 15:44:02 73268;2026-05-29 15:45:02 73244.4;2026-05-29 15:46:01 73234.8;2026-05-29 15:47:02 73278.8;2026-05-29 15:48:02 73266;2026-05-29 15:49:02 73220;2026-05-29 15:50:02 73212.2;2026-05-29 15:51:02 73104;2026-05-29 15:52:02 73136.9;2026-05-29 15:53:02 73093.3;2026-05-29 15:54:01 73120;2026-05-29 15:55:02 73162;2026-05-29 15:56:02 73184.3;2026-05-29 15:57:02 73220;2026-05-29 15:58:02 73188.4;2026-05-29 15:59:01 73157.7;2026-05-29 16:00:04 73166;2026-05-29 16:01:01 73109.5;2026-05-29 16:02:01 73174;2026-05-29 16:03:01 73126.1;2026-05-29 16:04:01 73169.6;2026-05-29 16:05:02 73088;2026-05-29 16:06:01 73025.2;2026-05-29 16:07:02 72996;2026-05-29 16:08:02 72912;2026-05-29 16:09:02 72922;2026-05-29 16:10:02 72948.9;2026-05-29 16:11:01 72971.7;2026-05-29 16:12:02 73016.2;2026-05-29 16:13:01 73013.8;2026-05-29 16:14:01 72996.5;2026-05-29 16:15:02 73046;2026-05-29 16:16:01 72987.6;2026-05-29 16:17:01 72894;2026-05-29 16:18:02 72861.1;2026-05-29 16:19:01 72808.3;2026-05-29 16:20:02 72808;2026-05-29 16:21:02 72824;2026-05-29 16:22:01 72792.2;2026-05-29 16:23:01 72738.9;2026-05-29 16:24:02 72692;2026-05-29 16:25:02 72685.6;2026-05-29 16:26:01 72561.7;2026-05-29 16:27:01 72609;2026-05-29 16:28:02 72710;2026-05-29 16:29:01 72722.6;2026-05-29 16:30:01 72733.5;2026-05-29 16:31:02 72693;2026-05-29 16:32:01 72731.2;2026-05-29 16:33:01 72780;2026-05-29 16:34:02 72846.8;2026-05-29 16:35:02 72820;2026-05-29 16:36:01 72804.6;2026-05-29 16:37:01 72720;2026-05-29 16:38:02 72733.7;2026-05-29 16:39:02 72686.7;2026-05-29 16:40:02 72725.7;2026-05-29 16:41:01 72738;2026-05-29 16:42:01 72680.8;2026-05-29 16:43:02 72573.1;2026-05-29 16:44:02 72624.1;2026-05-29 16:45:02 72676.7;2026-05-29 16:46:02 72691.2;2026-05-29 16:47:02 72755.1;2026-05-29 16:48:01 72796.2;2026-05-29 16:49:02 72749.1;2026-05-29 16:50:02 72855.8;2026-05-29 16:51:02 73037.6;2026-05-29 16:52:01 73064;2026-05-29 16:53:01 73020;2026-05-29 16:54:02 72935.5;2026-05-29 16:55:02 72977.5;2026-05-29 16:56:01 73060;2026-05-29 16:57:01 73143.7;2026-05-29 16:58:02 73121.9;2026-05-29 16:59:01 73116.3;2026-05-29 17:00:02 73019.8;2026-05-29 17:01:01 73116.5;2026-05-29 17:02:02 73127.3;2026-05-29 17:03:01 73173.1;2026-05-29 17:04:02 73294.2;2026-05-29 17:05:02 73304;2026-05-29 17:06:02 73350.1;2026-05-29 17:07:01 73489.7;2026-05-29 17:08:01 73544.4;2026-05-29 17:09:02 73658;2026-05-29 17:10:02 73686;2026-05-29 17:11:01 73702;2026-05-29 17:12:02 73756.2;2026-05-29 17:13:01 73708.9;2026-05-29 17:14:01 73684.5;2026-05-29 17:15:02 73716.8;2026-05-29 17:16:01 73592.1;2026-05-29 17:17:01 73586.5;2026-05-29 17:18:01 73566;2026-05-29 17:19:02 73635.8;2026-05-29 17:20:02 73536;2026-05-29 17:21:02 73574.3;2026-05-29 17:22:01 73582.5;2026-05-29 17:23:01 73588;2026-05-29 17:24:02 73591.8;2026-05-29 17:25:02 73476.3;2026-05-29 17:26:02 73572;2026-05-29 17:27:01 73579.5;2026-05-29 17:28:01 73730.4;2026-05-29 17:29:02 73677;2026-05-29 17:30:02 73832.6;2026-05-29 17:31:01 73872;2026-05-29 17:32:01 73894.9;2026-05-29 17:33:02 74046;2026-05-29 17:34:01 74065.3;2026-05-29 17:35:01 74154;2026-05-29 17:36:01 74181.4;2026-05-29 17:37:01 74012.6;2026-05-29 17:38:02 74120;2026-05-29 17:39:01 74094.8;2026-05-29 17:40:01 74153.4;2026-05-29 17:41:01 73998.6;2026-05-29 17:42:02 73842;2026-05-29 17:43:01 73768.9;2026-05-29 17:44:01 73807.7;2026-05-29 17:45:02 73835.1;2026-05-29 17:46:01 73796.5;2026-05-29 17:47:01 73763.9;2026-05-29 17:48:02 73831.3;2026-05-29 17:49:01 73868.6;2026-05-29 17:50:02 73816.1;2026-05-29 17:51:02 73770.4;2026-05-29 17:52:01 73754;2026-05-29 17:53:01 73732.4;2026-05-29 17:54:02 73774;2026-05-29 17:55:02 73776.4;2026-05-29 17:56:01 73846;2026-05-29 17:57:01 73814;2026-05-29 17:58:02 73808.7;2026-05-29 17:59:01 73834;2026-05-29 18:00:04 73794;2026-05-29 18:01:01 73830;2026-05-29 18:02:01 73823.6;2026-05-29 18:03:02 73842.4;2026-05-29 18:04:01 73870;2026-05-29 18:05:01 73839.5;2026-05-29 18:06:01 73848.4;2026-05-29 18:07:01 73818;2026-05-29 18:08:02 73894;2026-05-29 18:09:01 73900;2026-05-29 18:10:01 73982;2026-05-29 18:11:01 73992;2026-05-29 18:12:01 73957.2;2026-05-29 18:13:02 73958.4;2026-05-29 18:14:01 73967.1;2026-05-29 18:15:02 73931.8;2026-05-29 18:16:01 73894;2026-05-29 18:17:01 73844;2026-05-29 18:18:02 73777.8;2026-05-29 18:19:01 73740.3;2026-05-29 18:20:01 73728;2026-05-29 18:21:02 73746.3;2026-05-29 18:22:02 73735.5;2026-05-29 18:23:01 73710;2026-05-29 18:24:01 73636;2026-05-29 18:25:02 73582.4;2026-05-29 18:26:02 73618;2026-05-29 18:27:01 73625.3;2026-05-29 18:28:01 73649.1;2026-05-29 18:29:02 73642.6;2026-05-29 18:30:02 73712.4;2026-05-29 18:31:02 73834;2026-05-29 18:32:01 73914.8;2026-05-29 18:33:02 73988.4;2026-05-29 18:34:02 74050;2026-05-29 18:35:01 74061.7;2026-05-29 18:36:01 74030.6;2026-05-29 18:37:01 73992;2026-05-29 18:38:01 73954;2026-05-29 18:39:02 73992;2026-05-29 18:40:02 74070;2026-05-29 18:41:02 74063.6;2026-05-29 18:42:01 74040;2026-05-29 18:43:01 74026;2026-05-29 18:44:01 74061.1;2026-05-29 18:45:02 73996;2026-05-29 18:46:01 74032;2026-05-29 18:47:01 74060;2026-05-29 18:48:01 74040;2026-05-29 18:49:02 74012.4;2026-05-29 18:50:02 73986;2026-05-29 18:51:01 73979.4;2026-05-29 18:52:02 73964;2026-05-29 18:53:01 73983.8;2026-05-29 18:54:02 74045;2026-05-29 18:55:02 73959.6;2026-05-29 18:56:01 74000;2026-05-29 18:57:01 73982.5;2026-05-29 18:58:02 74097.2;2026-05-29 18:59:02 74059.8;2026-05-29 19:00:02 74110;2026-05-29 19:01:02 74106;2026-05-29 19:02:01 74023.2;2026-05-29 19:03:01 73954.6;2026-05-29 19:04:02 73945.5;2026-05-29 19:05:02 73947;2026-05-29 19:06:02 73941.3;2026-05-29 19:07:01 73968;2026-05-29 19:08:01 74068.1;2026-05-29 19:09:02 74130;2026-05-29 19:10:02 74141.5;2026-05-29 19:11:01 74200;2026-05-29 19:12:02 74250;2026-05-29 19:13:01 74246.1;2026-05-29 19:14:01 74282.9;2026-05-29 19:15:02 74187.7;2026-05-29 19:16:02 74172;2026-05-29 19:17:01 74307.4;2026-05-29 19:18:01 74253.8;2026-05-29 19:19:02 74230.7;2026-05-29 19:20:02 74271.1;2026-05-29 19:21:02 74238.1;2026-05-29 19:22:01 74250;2026-05-29 19:23:01 74229.8;2026-05-29 19:24:02 74290;2026-05-29 19:25:02 74194.7;2026-05-29 19:26:01 74188;2026-05-29 19:27:01 74220;2026-05-29 19:28:02 74247.9;2026-05-29 19:29:01 74228;2026-05-29 19:30:01 74261;2026-05-29 19:31:02 74274;2026-05-29 19:32:01 74300;2026-05-29 19:33:02 74268;2026-05-29 19:34:01 74276;2026-05-29 19:35:01 74219.3;2026-05-29 19:36:01 74248.8;2026-05-29 19:37:01 74317.5;2026-05-29 19:38:02 74324;2026-05-29 19:39:01 74303.7;2026-05-29 19:40:01 74272.7;2026-05-29 19:41:01 74264;2026-05-29 19:42:01 74282.2;2026-05-29 19:43:02 74266.3;2026-05-29 19:44:01 74210;2026-05-29 19:45:02 74134.4;2026-05-29 19:46:01 74133.4;2026-05-29 19:47:01 74123.4;2026-05-29 19:48:02 74090;2026-05-29 19:49:01 74048;2026-05-29 19:50:02 74004.6;2026-05-29 19:51:02 74055.1;2026-05-29 19:52:01 74055.1;2026-05-29 19:53:01 74014.6;2026-05-29 19:54:02 73982.6;2026-05-29 19:55:02 73925.3;2026-05-29 19:56:02 73940;2026-05-29 19:57:01 73985.4;2026-05-29 19:58:01 74008.5;2026-05-29 19:59:02 73986;2026-05-29 20:00:02 73969.4;2026-05-29 20:01:01 73963.2;2026-05-29 20:02:01 74000.6;2026-05-29 20:03:02 73981.3;2026-05-29 20:04:01 74006;2026-05-29 20:05:01 73956.3;2026-05-29 20:06:01 73987.7;2026-05-29 20:07:01 74048.2;2026-05-29 20:08:02 74009;2026-05-29 20:09:01 74045.9;2026-05-29 20:10:01 74037.4;2026-05-29 20:11:02 74047.9;2026-05-29 20:12:01 74060;2026-05-29 20:13:01 74044;2026-05-29 20:14:02 74029.6;2026-05-29 20:15:02 74000;2026-05-29 20:16:01 73981.5;2026-05-29 20:17:01 73902.9;2026-05-29 20:18:01 73932;2026-05-29 20:19:02 73906.6;2026-05-29 20:20:02 73876;2026-05-29 20:21:02 73864;2026-05-29 20:22:01 73843.4;2026-05-29 20:23:01 73844;2026-05-29 20:24:02 73850.7;2026-05-29 20:25:02 73852.7;2026-05-29 20:26:02 73886;2026-05-29 20:27:01 73782.5;2026-05-29 20:28:01 73780.5;2026-05-29 20:29:02 73791.1;2026-05-29 20:30:02 73788.4;2026-05-29 20:31:02 73828.1;2026-05-29 20:32:01 73820;2026-05-29 20:33:01 73835.1;2026-05-29 20:34:02 73833.5;2026-05-29 20:35:02 73803.7;2026-05-29 20:36:02 73773.7;2026-05-29 20:37:01 73801.1;2026-05-29 20:38:01 73792.7;2026-05-29 20:39:02 73835.3;2026-05-29 20:40:02 73850;2026-05-29 20:41:02 73817;2026-05-29 20:42:01 73808.2;2026-05-29 20:43:01 73800.4;2026-05-29 20:44:02 73796.4;2026-05-29 20:45:02 73620;2026-05-29 20:46:01 73623.8;2026-05-29 20:47:01 73636;2026-05-29 20:48:02 73613;2026-05-29 20:49:01 73566.3;2026-05-29 20:50:01 73548.4;2026-05-29 20:51:01 73481.5;2026-05-29 20:52:01 73266;2026-05-29 20:53:02 73323.6;2026-05-29 20:54:01 73340.7;2026-05-29 20:55:01 73400;2026-05-29 20:56:01 73370;2026-05-29 20:57:01 73370.8;2026-05-29 20:58:02 73354.8;2026-05-29 20:59:01 73374.5;2026-05-29 21:00:02 73306;2026-05-29 21:01:01 73375.9;2026-05-29 21:02:02 73442.7;2026-05-29 21:03:01 73450;2026-05-29 21:04:01 73463.2;2026-05-29 21:05:01 73468.9;2026-05-29 21:06:02 73446.3;2026-05-29 21:07:01 73492.4;2026-05-29 21:08:01 73483.6;2026-05-29 21:09:02 73470.5;2026-05-29 21:10:02 73483.5;2026-05-29 21:11:02 73457.6;2026-05-29 21:12:02 73445.2;2026-05-29 21:13:01 73439;2026-05-29 21:14:02 73417.3;2026-05-29 21:15:02 73420;2026-05-29 21:16:01 73410;2026-05-29 21:17:02 73350;2026-05-29 21:18:01 73266;2026-05-29 21:19:01 73314;2026-05-29 21:20:02 73289.2;2026-05-29 21:21:02 73298.1;2026-05-29 21:22:01 73303.2;2026-05-29 21:23:01 73321.6;2026-05-29 21:24:02 73322.5;2026-05-29 21:25:02 73336.1;2026-05-29 21:26:02 73331;2026-05-29 21:27:01 73340;2026-05-29 21:28:02 73333.4;2026-05-29 21:29:01 73333;2026-05-29 21:30:01 73377.6;2026-05-29 21:31:02 73432.7;2026-05-29 21:32:01 73481.5;2026-05-29 21:33:01 73548.2;2026-05-29 21:34:02 73580;2026-05-29 21:35:02 73611;2026-05-29 21:36:02 73636.3;2026-05-29 21:37:01 73697.9;2026-05-29 21:38:01 73720.6;2026-05-29 21:39:01 73696.1;2026-05-29 21:40:02 73722.8;2026-05-29 21:41:02 73691.2;2026-05-29 21:42:01 73691.2;2026-05-29 21:43:01 73672;2026-05-29 21:44:02 73682.9;2026-05-29 21:45:02 73698.3;2026-05-29 21:46:01 73659;2026-05-29 21:47:02 73654.4;2026-05-29 21:48:01 73655.9;2026-05-29 21:49:01 73673.5;2026-05-29 21:50:02 73640;2026-05-29 21:51:02 73614.7;2026-05-29 21:52:02 73621.1;2026-05-29 21:53:01 73626;2026-05-29 21:54:02 73584.2;2026-05-29 21:55:02 73590.8;2026-05-29 21:56:02 73532;2026-05-29 21:57:01 73542.3;2026-05-29 21:58:01 73534.5;2026-05-29 21:59:02 73520.3;2026-05-29 22:00:02 73566;2026-05-29 22:01:02 73568.5;2026-05-29 22:02:02 73550;2026-05-29 22:03:01 73536.4;2026-05-29 22:04:01 73568;2026-05-29 22:05:02 73604;2026-05-29 22:06:01 73605.2;2026-05-29 22:07:02 73589.4;2026-05-29 22:08:01 73662;2026-05-29 22:09:01 73648.3;2026-05-29 22:10:02 73681.6;2026-05-29 22:11:01 73663.3;2026-05-29 22:12:02 73639.9;2026-05-29 22:13:01 73649.7;2026-05-29 22:14:01 73638.8;2026-05-29 22:15:02 73652.6;2026-05-29 22:16:02 73621.9;2026-05-29 22:17:01 73601.3;2026-05-29 22:18:01 73648.7;2026-05-29 22:19:01 73653.9;2026-05-29 22:20:02 73682;2026-05-29 22:21:02 73682.5;2026-05-29 22:22:02 73716;2026-05-29 22:23:02 73709.7;2026-05-29 22:24:01 73744;2026-05-29 22:25:02 73724.8;2026-05-29 22:26:02 73726.5;2026-05-29 22:27:01 73754.5;2026-05-29 22:28:01 73715;2026-05-29 22:29:02 73715;2026-05-29 22:30:02 73755.6;2026-05-29 22:31:02 73749.6;2026-05-29 22:32:01 73714;2026-05-29 22:33:01 73741.5;2026-05-29 22:34:02 73741.5;2026-05-29 22:35:02 73721.5;2026-05-29 22:36:01 73696;2026-05-29 22:37:01 73700.6;2026-05-29 22:38:02 73710.5;2026-05-29 22:39:01 73705.2;2026-05-29 22:40:02 73691.2;2026-05-29 22:41:02 73702.4;2026-05-29 22:42:02 73705.1;2026-05-29 22:43:01 73701.2;2026-05-29 22:44:02 73715;2026-05-29 22:45:02 73734;2026-05-29 22:46:01 73746;2026-05-29 22:47:02 73727.2;2026-05-29 22:48:01 73717.2;2026-05-29 22:49:01 73730;2026-05-29 22:50:02 73710;2026-05-29 22:51:02 73701.2;2026-05-29 22:52:02 73675.4;2026-05-29 22:53:01 73659.9;2026-05-29 22:54:01 73663;2026-05-29 22:55:01 73634;2026-05-29 22:56:01 73635;2026-05-29 22:57:01 73647;2026-05-29 22:58:02 73659.1;2026-05-29 22:59:01 73673.6;2026-05-29 23:00:02 73688.4;2026-05-29 23:01:01 73667.6;2026-05-29 23:02:01 73681.4;2026-05-29 23:03:01 73674.4;2026-05-29 23:04:02 73689.4;2026-05-29 23:05:02 73708;2026-05-29 23:06:02 73715;2026-05-29 23:07:01 73750.8;2026-05-29 23:08:01 73724;2026-05-29 23:09:02 73719.8;2026-05-29 23:10:02 73720;2026-05-29 23:11:02 73755;2026-05-29 23:12:01 73765;2026-05-29 23:13:02 73822.4;2026-05-29 23:14:01 73804.1;2026-05-29 23:15:02 73794;2026-05-29 23:16:01 73782.9;2026-05-29 23:17:02 73769.3;2026-05-29 23:18:01 73725.1;2026-05-29 23:19:01 73721.8;2026-05-29 23:20:02 73700;2026-05-29 23:21:02 73690;2026-05-29 23:22:01 73571.7;2026-05-29 23:23:01 73592;2026-05-29 23:24:01 73621.3;2026-05-29 23:25:02 73594.8;2026-05-29 23:26:01 73562;2026-05-29 23:27:01 73554.6;2026-05-29 23:28:01 73554.6;2026-05-29 23:29:02 73531.9;2026-05-29 23:30:02 73520;2026-05-29 23:31:01 73550;2026-05-29 23:32:02 73550;2026-05-29 23:33:01 73584;2026-05-29 23:34:01 73550;2026-05-29 23:35:02 73548;2026-05-29 23:36:02 73559.9;2026-05-29 23:37:01 73519.6;2026-05-29 23:38:01 73570.8;2026-05-29 23:39:02 73600;2026-05-29 23:40:02 73587.4;2026-05-29 23:41:02 73595;2026-05-29 23:42:01 73597;2026-05-29 23:43:01 73598;2026-05-29 23:44:02 73600;2026-05-29 23:45:02 73609.2;2026-05-29 23:46:02 73576.1;2026-05-29 23:47:02 73580;2026-05-29 23:48:02 73532.5;2026-05-29 23:49:01 73497.5;2026-05-29 23:50:02 73465.6;2026-05-29 23:51:01 73468.3;2026-05-29 23:52:01 73460.6;2026-05-29 23:53:02 73446;2026-05-29 23:54:01 73422;2026-05-29 23:55:01 73418.3;2026-05-29 23:56:01 73429.5;2026-05-29 23:57:01 73429.5;2026-05-29 23:58:01 73446;2026-05-29 23:59:01 73416.5;2026-05-30 00:00:02 73420.6;2026-05-30 00:01:01 73446;2026-05-30 00:02:01 73478.1;2026-05-30 00:03:02 73466.5;2026-05-30 00:04:01 73405;2026-05-30 00:05:01 73409.8;2026-05-30 00:06:01 73397.6;2026-05-30 00:07:01 73398.3;2026-05-30 00:08:02 73394.5;2026-05-30 00:09:01 73412.3;2026-05-30 00:10:01 73408.9;2026-05-30 00:11:01 73412.3;2026-05-30 00:12:01 73412.3;2026-05-30 00:13:02 73428;2026-05-30 00:14:02 73403.4;2026-05-30 00:15:02 73412;2026-05-30 00:16:02 73449;2026-05-30 00:17:02 73444;2026-05-30 00:18:01 73468;2026-05-30 00:19:01 73489.9;2026-05-30 00:20:01 73545.1;2026-05-30 00:21:01 73570.8;2026-05-30 00:22:02 73562.9;2026-05-30 00:23:01 73563.4;2026-05-30 00:24:01 73532;2026-05-30 00:25:02 73522.7;2026-05-30 00:26:02 73523.8;2026-05-30 00:27:01 73523.8;2026-05-30 00:28:01 73524;2026-05-30 00:29:02 73527.5;2026-05-30 00:30:02 73529.5;2026-05-30 00:31:01 73541.7;2026-05-30 00:32:01 73551.5;2026-05-30 00:33:02 73541.1;2026-05-30 00:34:01 73500;2026-05-30 00:35:02 73489.9;2026-05-30 00:36:02 73486.6;2026-05-30 00:37:01 73473.7;2026-05-30 00:38:01 73447.2;2026-05-30 00:39:01 73457.6;2026-05-30 00:40:02 73478;2026-05-30 00:41:02 73468.6;2026-05-30 00:42:01 73466.5;2026-05-30 00:43:01 73459.1;2026-05-30 00:44:02 73466.1;2026-05-30 00:45:02 73498;2026-05-30 00:46:01 73521.2;2026-05-30 00:47:02 73518.5;2026-05-30 00:48:01 73483.3;2026-05-30 00:49:01 73473.6;2026-05-30 00:50:02 73454;2026-05-30 00:51:02 73425;2026-05-30 00:52:01 73420;2026-05-30 00:53:01 73415.1;2026-05-30 00:54:02 73436.4;2026-05-30 00:55:01 73470;2026-05-30 00:56:01 73499.1;2026-05-30 00:57:01 73494.9;2026-05-30 00:58:02 73479.3;2026-05-30 00:59:01 73472;2026-05-30 01:00:03 73431.9;2026-05-30 01:01:01 73418.4;2026-05-30 01:02:01 73424.8;2026-05-30 01:03:02 73457.6;2026-05-30 01:04:01 73470;2026-05-30 01:05:02 73466;2026-05-30 01:06:01 73466;2026-05-30 01:07:01 73473.5;2026-05-30 01:08:01 73475.3;2026-05-30 01:09:02 73456.5;2026-05-30 01:10:02 73443.7;2026-05-30 01:11:02 73443.7;2026-05-30 01:12:02 73435.3;2026-05-30 01:13:01 73406.9;2026-05-30 01:14:01 73415.2;2026-05-30 01:15:02 73464;2026-05-30 01:16:01 73451.2;2026-05-30 01:17:01 73402;2026-05-30 01:18:02 73434.4;2026-05-30 01:19:01 73430.6;2026-05-30 01:20:01 73440;2026-05-30 01:21:01 73392.6;2026-05-30 01:22:01 73336.6;2026-05-30 01:23:01 73342.9;2026-05-30 01:24:01 73342.9;2026-05-30 01:25:02 73387.3;2026-05-30 01:26:02 73386.7;2026-05-30 01:27:01 73386.7;2026-05-30 01:28:01 73396;2026-05-30 01:29:02 73384.4;2026-05-30 01:30:02 73405.3;2026-05-30 01:31:01 73384.4;2026-05-30 01:32:01 73377.2;2026-05-30 01:33:01 73367.1;2026-05-30 01:34:01 73326;2026-05-30 01:35:02 73337.9;2026-05-30 01:36:02 73327.2;2026-05-30 01:37:01 73347.2;2026-05-30 01:38:01 73361.1;2026-05-30 01:39:02 73361.1;2026-05-30 01:40:02 73372;2026-05-30 01:41:01 73380.7;2026-05-30 01:42:01 73383.6;2026-05-30 01:43:02 73398.4;2026-05-30 01:44:01 73420.1;2026-05-30 01:45:02 73414.7;2026-05-30 01:46:02 73427.3;2026-05-30 01:47:01 73427.3;2026-05-30 01:48:02 73427.3;2026-05-30 01:49:02 73437.6;2026-05-30 01:50:02 73442;2026-05-30 01:51:02 73476.4;2026-05-30 01:52:01 73476.4;2026-05-30 01:53:02 73476.4;2026-05-30 01:54:01 73476.4;2026-05-30 01:55:02 73476.4;2026-05-30 01:56:01 73483.2;2026-05-30 01:57:01 73468.8;2026-05-30 01:58:02 73470.4;2026-05-30 01:59:02 73460.8;2026-05-30 02:00:02 73481;2026-05-30 02:01:02 73472.3;2026-05-30 02:02:01 73456;2026-05-30 02:03:02 73456;2026-05-30 02:04:01 73450.1;2026-05-30 02:05:02 73450.1;2026-05-30 02:06:01 73442.2;2026-05-30 02:07:01 73466.5;2026-05-30 02:08:02 73504.6;2026-05-30 02:09:01 73520;2026-05-30 02:10:01 73508.6;2026-05-30 02:11:01 73490;2026-05-30 02:12:01 73509.5;2026-05-30 02:13:02 73494.6;2026-05-30 02:14:01 73491.5;2026-05-30 02:15:01 73514.2;2026-05-30 02:16:01 73514.5;2026-05-30 02:17:01 73529.4;2026-05-30 02:18:02 73530.2;2026-05-30 02:19:01 73486.9;2026-05-30 02:20:02 73528.2;2026-05-30 02:21:01 73502;2026-05-30 02:22:02 73502;2026-05-30 02:23:01 73504.6;2026-05-30 02:24:02 73469.9;2026-05-30 02:25:02 73497.7;2026-05-30 02:26:02 73484.5;2026-05-30 02:27:02 73487;2026-05-30 02:28:01 73483.9;2026-05-30 02:29:01 73467.9;2026-05-30 02:30:02 73417.3;2026-05-30 02:31:01 73417.9;2026-05-30 02:32:02 73437.4;2026-05-30 02:33:01 73450;2026-05-30 02:34:01 73432.5;2026-05-30 02:35:02 73430.2;2026-05-30 02:36:02 73460;2026-05-30 02:37:01 73504.6;2026-05-30 02:38:02 73509.2;2026-05-30 02:39:01 73514;2026-05-30 02:40:01 73502.2;2026-05-30 02:41:01 73504;2026-05-30 02:42:01 73513.7;2026-05-30 02:43:02 73509.5;2026-05-30 02:44:01 73517.5;2026-05-30 02:45:02 73520;2026-05-30 02:46:01 73520;2026-05-30 02:47:02 73533.8;2026-05-30 02:48:02 73530;2026-05-30 02:49:01 73516;2026-05-30 02:50:02 73529.1;2026-05-30 02:51:01 73528.5;2026-05-30 02:52:01 73560.3;2026-05-30 02:53:02 73574.6;2026-05-30 02:54:01 73524.8;2026-05-30 02:55:02 73534;2026-05-30 02:56:02 73544.6;2026-05-30 02:57:01 73544.6;2026-05-30 02:58:02 73544.2;2026-05-30 02:59:01 73503.2;2026-05-30 03:00:04 73510;2026-05-30 03:01:01 73477.6;2026-05-30 03:02:01 73479.1;2026-05-30 03:03:01 73527.1;2026-05-30 03:04:02 73533.8;2026-05-30 03:05:02 73528.4;2026-05-30 03:06:02 73534.9;2026-05-30 03:07:01 73536.5;2026-05-30 03:08:01 73560;2026-05-30 03:09:01 73580;2026-05-30 03:10:02 73590;2026-05-30 03:11:01 73591.8;2026-05-30 03:12:02 73580.3;2026-05-30 03:13:01 73572.5;2026-05-30 03:14:01 73577.9;2026-05-30 03:15:02 73561;2026-05-30 03:16:01 73577.9;2026-05-30 03:17:02 73578.2;2026-05-30 03:18:01 73584.9;2026-05-30 03:19:01 73607.4;2026-05-30 03:20:02 73594.4;2026-05-30 03:21:02 73600;2026-05-30 03:22:01 73611.8;2026-05-30 03:23:01 73616.1;2026-05-30 03:24:02 73632.5;2026-05-30 03:25:02 73638.9;2026-05-30 03:26:01 73638.9;2026-05-30 03:27:01 73650.8;2026-05-30 03:28:02 73632.4;2026-05-30 03:29:02 73627.8;2026-05-30 03:30:02 73630;2026-05-30 03:31:02 73652.3;2026-05-30 03:32:01 73645.5;2026-05-30 03:33:02 73633;2026-05-30 03:34:01 73627;2026-05-30 03:35:01 73643.3;2026-05-30 03:36:01 73636.2;2026-05-30 03:37:01 73638.1;2026-05-30 03:38:02 73640.3;2026-05-30 03:39:01 73642;2026-05-30 03:40:01 73624.1;2026-05-30 03:41:01 73615.2;2026-05-30 03:42:02 73614.1;2026-05-30 03:43:01 73593.6;2026-05-30 03:44:01 73601.1;2026-05-30 03:45:02 73633.4;2026-05-30 03:46:01 73624;2026-05-30 03:47:01 73630;2026-05-30 03:48:02 73632;2026-05-30 03:49:01 73632;2026-05-30 03:50:01 73625.5;2026-05-30 03:51:01 73604;2026-05-30 03:52:02 73614.7;2026-05-30 03:53:01 73613.1;2026-05-30 03:54:01 73644.9;2026-05-30 03:55:02 73648.9;2026-05-30 03:56:02 73648.9;2026-05-30 03:57:01 73644;2026-05-30 03:58:01 73647.9;2026-05-30 03:59:02 73657.9;2026-05-30 04:00:02 73681.3;2026-05-30 04:01:01 73687.2;2026-05-30 04:02:01 73706;2026-05-30 04:03:02 73698.5;2026-05-30 04:04:01 73698.5;2026-05-30 04:05:01 73696;2026-05-30 04:06:01 73691.5;2026-05-30 04:07:01 73685.4;2026-05-30 04:08:02 73685.4;2026-05-30 04:09:01 73685.4;2026-05-30 04:10:02 73685.4;2026-05-30 04:11:02 73685.4;2026-05-30 04:12:01 73664;2026-05-30 04:13:01 73680.5;2026-05-30 04:14:02 73673.4;2026-05-30 04:15:02 73679.9;2026-05-30 04:16:01 73690.6;2026-05-30 04:17:01 73664;2026-05-30 04:18:02 73671.1;2026-05-30 04:19:01 73671.1;2026-05-30 04:20:01 73652.8;2026-05-30 04:21:01 73643.9;2026-05-30 04:22:01 73626.3;2026-05-30 04:23:02 73613.9;2026-05-30 04:24:01 73613.9;2026-05-30 04:25:01 73613.9;2026-05-30 04:26:01 73613.9;2026-05-30 04:27:01 73615.8;2026-05-30 04:28:02 73623.4;2026-05-30 04:29:01 73623.4;2026-05-30 04:30:02 73661.4;2026-05-30 04:31:01 73663.3;2026-05-30 04:32:02 73663.3;2026-05-30 04:33:01 73702.2;2026-05-30 04:34:01 73707.9;2026-05-30 04:35:02 73702.3;2026-05-30 04:36:01 73702.3;2026-05-30 04:37:01 73707.9;2026-05-30 04:38:02 73709.2;2026-05-30 04:39:01 73703.9;2026-05-30 04:40:02 73700;2026-05-30 04:41:01 73696;2026-05-30 04:42:01 73724;2026-05-30 04:43:02 73727;2026-05-30 04:44:01 73708.2;2026-05-30 04:45:02 73708.3;2026-05-30 04:46:01 73708.3;2026-05-30 04:47:01 73712.6;2026-05-30 04:48:02 73724.5;2026-05-30 04:49:01 73699.8;2026-05-30 04:50:01 73722.9;2026-05-30 04:51:01 73729;2026-05-30 04:52:01 73729;2026-05-30 04:53:01 73753.6;2026-05-30 04:54:01 73774;2026-05-30 04:55:02 73774;2026-05-30 04:56:02 73774;2026-05-30 04:57:01 73774;2026-05-30 04:58:01 73764;2026-05-30 04:59:02 73786.7;2026-05-30 05:00:02 73778;2026-05-30 05:01:02 73764;2026-05-30 05:02:01 73748.8;2026-05-30 05:03:01 73748.8;2026-05-30 05:04:02 73788.6;2026-05-30 05:05:02 73776.8;2026-05-30 05:06:02 73777.6;2026-05-30 05:07:02 73766.8;2026-05-30 05:08:01 73766.8;2026-05-30 05:09:02 73791;2026-05-30 05:10:02 73768.5;2026-05-30 05:11:02 73770.4;2026-05-30 05:12:01 73765.8;2026-05-30 05:13:01 73765.8;2026-05-30 05:14:02 73765.8;2026-05-30 05:15:02 73764.1;2026-05-30 05:16:01 73734.3;2026-05-30 05:17:01 73730.6;2026-05-30 05:18:02 73739;2026-05-30 05:19:02 73732;2026-05-30 05:20:02 73753.4;2026-05-30 05:21:01 73732.2;2026-05-30 05:22:01 73726;2026-05-30 05:23:02 73722.2;2026-05-30 05:24:01 73700.3;2026-05-30 05:25:02 73700.3;2026-05-30 05:26:01 73700.3;2026-05-30 05:27:02 73685.7;2026-05-30 05:28:01 73674;2026-05-30 05:29:02 73664.2;2026-05-30 05:30:02 73639.9;2026-05-30 05:31:01 73646;2026-05-30 05:32:01 73613.4;2026-05-30 05:33:02 73622.7;2026-05-30 05:34:01 73618;2026-05-30 05:35:02 73607.1;2026-05-30 05:36:02 73593.4;2026-05-30 05:37:01 73593.4;2026-05-30 05:38:01 73602.9;2026-05-30 05:39:02 73602.9;2026-05-30 05:40:02 73581.6;2026-05-30 05:41:01 73570;2026-05-30 05:42:01 73538;2026-05-30 05:43:02 73538;2026-05-30 05:44:01 73538;2026-05-30 05:45:01 73552.2;2026-05-30 05:46:01 73564;2026-05-30 05:47:01 73568;2026-05-30 05:48:01 73588;2026-05-30 05:49:02 73583.2;2026-05-30 05:50:02 73570.3;2026-05-30 05:51:01 73560.3;2026-05-30 05:52:01 73560;2026-05-30 05:53:02 73560;2026-05-30 05:54:01 73554;2026-05-30 05:55:01 73550;2026-05-30 05:56:01 73538.1;2026-05-30 05:57:02 73532;2026-05-30 05:58:01 73524;2026-05-30 05:59:01 73524;2026-05-30 06:00:02 73567.2;2026-05-30 06:01:01 73567.2;2026-05-30 06:02:01 73545.1;2026-05-30 06:03:02 73524.9;2026-05-30 06:04:01 73510;2026-05-30 06:05:02 73478.3;2026-05-30 06:06:02 73468.7;2026-05-30 06:07:01 73447.2;2026-05-30 06:08:02 73400.4;2026-05-30 06:09:01 73355.8;2026-05-30 06:10:02 73414;2026-05-30 06:11:01 73427.3;2026-05-30 06:12:01 73427.3;2026-05-30 06:13:01 73482;2026-05-30 06:14:02 73490;2026-05-30 06:15:02 73462.3;2026-05-30 06:16:02 73426.7;2026-05-30 06:17:01 73408;2026-05-30 06:18:01 73418.4;2026-05-30 06:19:01 73415.9;2026-05-30 06:20:02 73423.5;2026-05-30 06:21:01 73402.9;2026-05-30 06:22:01 73402.8;2026-05-30 06:23:01 73405.6;2026-05-30 06:24:02 73416.3;2026-05-30 06:25:02 73415.2;2026-05-30 06:26:02 73340;2026-05-30 06:27:01 73358.4;2026-05-30 06:28:01 73365.4;2026-05-30 06:29:01 73330.7;2026-05-30 06:30:02 73348;2026-05-30 06:31:01 73309.3;2026-05-30 06:32:01 73329;2026-05-30 06:33:02 73288;2026-05-30 06:34:01 73246;2026-05-30 06:35:02 73246;2026-05-30 06:36:02 73239.8;2026-05-30 06:37:01 73240;2026-05-30 06:38:01 73286;2026-05-30 06:39:02 73275;2026-05-30 06:40:02 73264.6;2026-05-30 06:41:01 73280;2026-05-30 06:42:01 73263.7;2026-05-30 06:43:02 73263.5;2026-05-30 06:44:01 73316;2026-05-30 06:45:02 73306.2;2026-05-30 06:46:01 73321.6;2026-05-30 06:47:01 73334.6;2026-05-30 06:48:02 73364.7;2026-05-30 06:49:01 73366;2026-05-30 06:50:02 73375.7;2026-05-30 06:51:02 73375.7;2026-05-30 06:52:01 73369.7;2026-05-30 06:53:01 73374.1;2026-05-30 06:54:02 73362.5;2026-05-30 06:55:02 73355.6;2026-05-30 06:56:01 73360;2026-05-30 06:57:01 73368.5;2026-05-30 06:58:02 73386.3;2026-05-30 06:59:01 73402.9;2026-05-30 07:00:01 73383.2;2026-05-30 07:01:01 73392.1;2026-05-30 07:02:01 73376;2026-05-30 07:03:02 73352.2;2026-05-30 07:04:01 73418;2026-05-30 07:05:01 73565.2;2026-05-30 07:06:01 73549;2026-05-30 07:07:01 73541;2026-05-30 07:08:02 73530.3;2026-05-30 07:09:01 73516.6;2026-05-30 07:10:01 73520;2026-05-30 07:11:01 73516.1;2026-05-30 07:12:01 73494;2026-05-30 07:13:02 73486;2026-05-30 07:14:01 73501.3;2026-05-30 07:15:02 73504.6;2026-05-30 07:16:01 73513.2;2026-05-30 07:17:02 73542;2026-05-30 07:18:01 73541.3;2026-05-30 07:19:02 73535.4;2026-05-30 07:20:02 73545.3;2026-05-30 07:21:02 73536.4;2026-05-30 07:22:02 73547.8;2026-05-30 07:23:01 73539.1;2026-05-30 07:24:01 73528;2026-05-30 07:25:01 73536.1;2026-05-30 07:26:01 73541.6;2026-05-30 07:27:01 73537;2026-05-30 07:28:02 73548.2;2026-05-30 07:29:01 73520;2026-05-30 07:30:01 73528;2026-05-30 07:31:01 73547.9;2026-05-30 07:32:01 73556.2;2026-05-30 07:33:01 73540;2026-05-30 07:34:01 73542.1;2026-05-30 07:35:02 73542.1;2026-05-30 07:36:02 73574.4;2026-05-30 07:37:01 73573.3;2026-05-30 07:38:01 73565.7;2026-05-30 07:39:01 73569;2026-05-30 07:40:01 73561.1;2026-05-30 07:41:01 73571.3;2026-05-30 07:42:02 73562.7;2026-05-30 07:43:01 73562.7;2026-05-30 07:44:01 73579.2;2026-05-30 07:45:02 73579.3;2026-05-30 07:46:02 73584;2026-05-30 07:47:02 73627;2026-05-30 07:48:01 73632;2026-05-30 07:49:01 73616.2;2026-05-30 07:50:02 73624;2026-05-30 07:51:02 73610;2026-05-30 07:52:01 73598.4;2026-05-30 07:53:01 73598.4;2026-05-30 07:54:01 73608;2026-05-30 07:55:02 73621;2026-05-30 07:56:02 73623;2026-05-30 07:57:02 73607;2026-05-30 07:58:02 73605;2026-05-30 07:59:01 73605;2026-05-30 08:00:02 73617;2026-05-30 08:01:02 73610;2026-05-30 08:02:01 73620.1;2026-05-30 08:03:01 73614.6;2026-05-30 08:04:01 73596.2;2026-05-30 08:05:02 73565.5;2026-05-30 08:06:01 73566;2026-05-30 08:07:02 73566;2026-05-30 08:08:02 73533.8;2026-05-30 08:09:01 73538.4;2026-05-30 08:10:02 73540.5;2026-05-30 08:11:02 73539.3;2026-05-30 08:12:01 73538.8;2026-05-30 08:13:01 73554.8;2026-05-30 08:14:01 73536.5;2026-05-30 08:15:02 73544.2;2026-05-30 08:16:02 73546.6;2026-05-30 08:17:02 73546.6;2026-05-30 08:18:02 73546.6;2026-05-30 08:19:01 73560;2026-05-30 08:20:01 73596;2026-05-30 08:21:02 73600;2026-05-30 08:22:01 73600;2026-05-30 08:23:01 73601.4;2026-05-30 08:24:01 73613.8;2026-05-30 08:25:02 73600;2026-05-30 08:26:02 73596;2026-05-30 08:27:01 73594;2026-05-30 08:28:01 73599.1;2026-05-30 08:29:02 73614.4;2026-05-30 08:30:02 73628;2026-05-30 08:31:01 73627.5;2026-05-30 08:32:01 73658;2026-05-30 08:33:02 73658;2026-05-30 08:34:01 73677.5;2026-05-30 08:35:02 73699.2;2026-05-30 08:36:01 73708.7;2026-05-30 08:37:01 73672;2026-05-30 08:38:01 73669.1;2026-05-30 08:39:02 73669.1;2026-05-30 08:40:02 73661.1;2026-05-30 08:41:02 73661.1;2026-05-30 08:42:01 73643.5;2026-05-30 08:43:01 73646;2026-05-30 08:44:02 73660.1;2026-05-30 08:45:02 73650.9;2026-05-30 08:46:02 73636.1;2026-05-30 08:47:02 73624;2026-05-30 08:48:02 73633.3;2026-05-30 08:49:02 73613.3;2026-05-30 08:50:02 73613.3;2026-05-30 08:51:02 73615.2;2026-05-30 08:52:01 73608;2026-05-30 08:53:01 73590.1;2026-05-30 08:54:01 73619.6;2026-05-30 08:55:01 73590;2026-05-30 08:56:01 73575;2026-05-30 08:57:01 73578.1;2026-05-30 08:58:01 73588.3;2026-05-30 08:59:02 73585;2026-05-30 09:00:03 73588.2;2026-05-30 09:01:01 73577.4;2026-05-30 09:02:02 73550;2026-05-30 09:03:02 73546.6;2026-05-30 09:04:01 73536.2;2026-05-30 09:05:02 73536.2;2026-05-30 09:06:02 73536.2;2026-05-30 09:07:01 73537.3;2026-05-30 09:08:01 73538.4;2026-05-30 09:09:01 73537.3;2026-05-30 09:10:02 73537.3;2026-05-30 09:11:01 73558;2026-05-30 09:12:02 73541.1;2026-05-30 09:13:02 73545.7;2026-05-30 09:14:01 73533.7;2026-05-30 09:15:02 73544.7;2026-05-30 09:16:01 73554;2026-05-30 09:17:01 73554;2026-05-30 09:18:02 73559.4;2026-05-30 09:19:02 73537;2026-05-30 09:20:01 73537;2026-05-30 09:21:01 73535.7;2026-05-30 09:22:01 73538.1;2026-05-30 09:23:01 73549.7;2026-05-30 09:24:01 73549.7;2026-05-30 09:25:02 73560;2026-05-30 09:26:01 73574.6;2026-05-30 09:27:02 73571.1;2026-05-30 09:28:02 73566.2;2026-05-30 09:29:01 73560.3;2026-05-30 09:30:02 73558;2026-05-30 09:31:02 73558;2026-05-30 09:32:02 73562;2026-05-30 09:33:01 73576.2;2026-05-30 09:34:01 73562;2026-05-30 09:35:02 73534;2026-05-30 09:36:01 73500;2026-05-30 09:37:02 73503.7;2026-05-30 09:38:02 73493.2;2026-05-30 09:39:01 73496;2026-05-30 09:40:02 73512;2026-05-30 09:41:02 73508.9;2026-05-30 09:42:02 73504.6;2026-05-30 09:43:01 73504.6;2026-05-30 09:44:01 73495.9;2026-05-30 09:45:01 73500;2026-05-30 09:46:02 73504.6;2026-05-30 09:47:01 73504.6;2026-05-30 09:48:01 73519.5;2026-05-30 09:49:01 73542;2026-05-30 09:50:02 73542;2026-05-30 09:51:01 73532.7;2026-05-30 09:52:02 73532.7;2026-05-30 09:53:02 73532.7;2026-05-30 09:54:01 73542;2026-05-30 09:55:02 73525.4;2026-05-30 09:56:01 73538;2026-05-30 09:57:01 73538;2026-05-30 09:58:01 73538;2026-05-30 09:59:02 73548.6;2026-05-30 10:00:02 73548.6;2026-05-30 10:01:02 73542.5;2026-05-30 10:02:01 73547.7;2026-05-30 10:03:01 73539.4;2026-05-30 10:04:01 73550;2026-05-30 10:05:02 73534.9;2026-05-30 10:06:01 73542;2026-05-30 10:07:02 73550;2026-05-30 10:08:01 73542;2026-05-30 10:09:01 73562.2;2026-05-30 10:10:01 73558.3;2026-05-30 10:11:01 73545.8;2026-05-30 10:12:01 73540;2026-05-30 10:13:01 73540;2026-05-30 10:14:02 73567.6;2026-05-30 10:15:02 73545.8;2026-05-30 10:16:01 73541.3;2026-05-30 10:17:02 73529.7;2026-05-30 10:18:02 73514;2026-05-30 10:19:01 73514;2026-05-30 10:20:01 73514;2026-05-30 10:21:01 73517.1;2026-05-30 10:22:01 73530;2026-05-30 10:23:01 73530;2026-05-30 10:24:02 73547.1;2026-05-30 10:25:02 73556;2026-05-30 10:26:02 73553.8;2026-05-30 10:27:01 73553.8;2026-05-30 10:28:01 73556;2026-05-30 10:29:01 73548.3;2026-05-30 10:30:01 73548.3;2026-05-30 10:31:02 73552;2026-05-30 10:32:01 73552;2026-05-30 10:33:01 73559.8;2026-05-30 10:34:02 73546.8;2026-05-30 10:35:02 73546.8;2026-05-30 10:36:02 73546.8;2026-05-30 10:37:02 73540.9;2026-05-30 10:38:01 73540.9;2026-05-30 10:39:01 73519.6;2026-05-30 10:40:02 73519.6;2026-05-30 10:41:02 73519.6;2026-05-30 10:42:01 73519.6;2026-05-30 10:43:01 73519.6;2026-05-30 10:44:01 73520.9;2026-05-30 10:45:02 73516;2026-05-30 10:46:02 73516;2026-05-30 10:47:02 73510;2026-05-30 10:48:01 73517;2026-05-30 10:49:01 73520;2026-05-30 10:50:02 73520;2026-05-30 10:51:02 73530;2026-05-30 10:52:02 73531.2;2026-05-30 10:53:01 73531.2;2026-05-30 10:54:01 73510;2026-05-30 10:55:02 73510;2026-05-30 10:56:02 73508;2026-05-30 10:57:02 73506.4;2026-05-30 10:58:01 73505.1;2026-05-30 10:59:01 73530.1;2026-05-30 11:00:02 73513.9;2026-05-30 11:01:02 73513.9;2026-05-30 11:02:01 73510.7;2026-05-30 11:03:01 73510;2026-05-30 11:04:02 73522.5;2026-05-30 11:05:02 73514;2026-05-30 11:06:02 73516.5;2026-05-30 11:07:02 73528.2;2026-05-30 11:08:01 73527.6;2026-05-30 11:09:01 73548.7;2026-05-30 11:10:02 73548.7;2026-05-30 11:11:01 73548.7;2026-05-30 11:12:02 73548.7;2026-05-30 11:13:01 73539;2026-05-30 11:14:01 73546.4;2026-05-30 11:15:02 73546.4;2026-05-30 11:16:01 73555.3;2026-05-30 11:17:02 73579.1;2026-05-30 11:18:02 73570.8;2026-05-30 11:19:01 73536.6;2026-05-30 11:20:01 73554.1;2026-05-30 11:21:01 73542.2;2026-05-30 11:22:01 73539.8;2026-05-30 11:23:01 73536.5;2026-05-30 11:24:02 73542.2;2026-05-30 11:25:02 73549.8;2026-05-30 11:26:02 73549.8;2026-05-30 11:27:01 73560.5;2026-05-30 11:28:01 73566.5;2026-05-30 11:29:01 73566.5;2026-05-30 11:30:02 73566.5;2026-05-30 11:31:01 73566.5;2026-05-30 11:32:01 73566.5;2026-05-30 11:33:02 73554.3;2026-05-30 11:34:01 73558.6;2026-05-30 11:35:02 73569;2026-05-30 11:36:02 73578;2026-05-30 11:37:01 73574;2026-05-30 11:38:01 73562.8;2026-05-30 11:39:02 73562.8;2026-05-30 11:40:02 73554.9;2026-05-30 11:41:02 73554.9;2026-05-30 11:42:01 73554.9;2026-05-30 11:43:01 73554.9;2026-05-30 11:44:02 73572;2026-05-30 11:45:02 73572;2026-05-30 11:46:02 73572;2026-05-30 11:47:01 73572;2026-05-30 11:48:01 73572;2026-05-30 11:49:01 73568.9;2026-05-30 11:50:02 73600;2026-05-30 11:51:02 73587.8;2026-05-30 11:52:02 73610;2026-05-30 11:53:01 73615;2026-05-30 11:54:01 73612.4;2026-05-30 11:55:02 73610;2026-05-30 11:56:02 73599.9;2026-05-30 11:57:02 73596.6;2026-05-30 11:58:01 73604;2026-05-30 11:59:01 73615.5;2026-05-30 12:00:02 73624;2026-05-30 12:01:01 73610.4;2026-05-30 12:02:02 73599.9;2026-05-30 12:03:01 73599.9;2026-05-30 12:04:01 73603.2;2026-05-30 12:05:02 73606.5;2026-05-30 12:06:01 73606.5;2026-05-30 12:07:02 73609.2;2026-05-30 12:08:02 73634.2;2026-05-30 12:09:01 73635.9;2026-05-30 12:10:01 73660.6;2026-05-30 12:11:01 73637.4;2026-05-30 12:12:01 73637.4;2026-05-30 12:13:01 73637.4;2026-05-30 12:14:02 73637.4;2026-05-30 12:15:02 73642.5;2026-05-30 12:16:01 73646.6;2026-05-30 12:17:01 73646.6;2026-05-30 12:18:01 73664.8;2026-05-30 12:19:02 73656.7;2026-05-30 12:20:02 73640;2026-05-30 12:21:02 73638;2026-05-30 12:22:01 73626;2026-05-30 12:23:01 73630;2026-05-30 12:24:02 73672;2026-05-30 12:25:02 73650.5;2026-05-30 12:26:02 73647.6;2026-05-30 12:27:01 73634.5;2026-05-30 12:28:01 73634.5;2026-05-30 12:29:01 73630.1;2026-05-30 12:30:02 73643.9;2026-05-30 12:31:02 73636.5;2026-05-30 12:32:02 73630.9;2026-05-30 12:33:01 73629.1;2026-05-30 12:34:01 73626.6;2026-05-30 12:35:02 73629.9;2026-05-30 12:36:02 73631.3;2026-05-30 12:37:02 73642.8;2026-05-30 12:38:01 73642.8;2026-05-30 12:39:01 73614.8;2026-05-30 12:40:02 73630.6;2026-05-30 12:41:02 73631;2026-05-30 12:42:02 73642.5;2026-05-30 12:43:01 73642.5;2026-05-30 12:44:01 73641.2;2026-05-30 12:45:02 73653.1;2026-05-30 12:46:01 73658.2;2026-05-30 12:47:01 73654.9;2026-05-30 12:48:01 73647.9;2026-05-30 12:49:02 73647.9;2026-05-30 12:50:02 73647.9;2026-05-30 12:51:02 73647.8;2026-05-30 12:52:01 73658.2;2026-05-30 12:53:01 73647.9;2026-05-30 12:54:01 73658.2;2026-05-30 12:55:02 73647;2026-05-30 12:56:02 73630;2026-05-30 12:57:01 73616.2;2026-05-30 12:58:01 73616.2;2026-05-30 12:59:02 73639.4;2026-05-30 13:00:02 73633.1;2026-05-30 13:01:02 73645.9;2026-05-30 13:02:02 73649.5;2026-05-30 13:03:01 73647.6;2026-05-30 13:04:01 73644.9;2026-05-30 13:05:02 73644.9;2026-05-30 13:06:01 73644.9;2026-05-30 13:07:02 73642;2026-05-30 13:08:01 73624;2026-05-30 13:09:01 73622;2026-05-30 13:10:01 73622;2026-05-30 13:11:02 73622;2026-05-30 13:12:01 73622;2026-05-30 13:13:01 73622;2026-05-30 13:14:02 73612.2;2026-05-30 13:15:02 73621.7;2026-05-30 13:16:01 73621.7;2026-05-30 13:17:01 73610;2026-05-30 13:18:02 73588;2026-05-30 13:19:01 73588;2026-05-30 13:20:02 73580;2026-05-30 13:21:01 73580;2026-05-30 13:22:01 73573.8;2026-05-30 13:23:01 73564.6;2026-05-30 13:24:02 73597.1;2026-05-30 13:25:02 73592;2026-05-30 13:26:02 73592;2026-05-30 13:27:01 73592;2026-05-30 13:28:01 73592.8;2026-05-30 13:29:01 73592.5;2026-05-30 13:30:02 73592.5;2026-05-30 13:31:02 73592.5;2026-05-30 13:32:01 73592.5;2026-05-30 13:33:01 73592.5;2026-05-30 13:34:01 73590.8;2026-05-30 13:35:02 73590.8;2026-05-30 13:36:02 73607.3;2026-05-30 13:37:01 73618;2026-05-30 13:38:01 73618;2026-05-30 13:39:01 73616;2026-05-30 13:40:02 73635.2;2026-05-30 13:41:02 73635.2;2026-05-30 13:42:01 73635.2;2026-05-30 13:43:01 73629.7;2026-05-30 13:44:01 73629.7;2026-05-30 13:45:02 73629.7;2026-05-30 13:46:02 73620.4;2026-05-30 13:47:01 73623.3;2026-05-30 13:48:01 73610.3;2026-05-30 13:49:01 73610.3;2026-05-30 13:50:02 73598;2026-05-30 13:51:02 73588;2026-05-30 13:52:02 73584.3;2026-05-30 13:53:01 73584.3;2026-05-30 13:54:01 73603.2;2026-05-30 13:55:02 73606.8;2026-05-30 13:56:02 73602;2026-05-30 13:57:01 73602;2026-05-30 13:58:01 73602;2026-05-30 13:59:01 73607;2026-05-30 14:00:03 73610.6;2026-05-30 14:01:01 73604.1;2026-05-30 14:02:01 73603.9;2026-05-30 14:03:01 73600;2026-05-30 14:04:02 73600;2026-05-30 14:05:02 73600;2026-05-30 14:06:02 73600;2026-05-30 14:07:02 73600;2026-05-30 14:08:01 73600;2026-05-30 14:09:01 73600;2026-05-30 14:10:02 73600;2026-05-30 14:11:02 73600;2026-05-30 14:12:02 73599.1;2026-05-30 14:13:02 73594.4;2026-05-30 14:14:01 73605.6;2026-05-30 14:15:02 73612.1;2026-05-30 14:16:02 73612.1;2026-05-30 14:17:01 73612.1;2026-05-30 14:18:01 73616;2026-05-30 14:19:01 73638.7;2026-05-30 14:20:02 73665.7;2026-05-30 14:21:02 73660;2026-05-30 14:22:01 73661.5;2026-05-30 14:23:01 73677.3;2026-05-30 14:24:01 73644.2;2026-05-30 14:25:02 73656.5;2026-05-30 14:26:02 73665.8;2026-05-30 14:27:01 73686.9;2026-05-30 14:28:01 73651.3;2026-05-30 14:29:01 73651.3;2026-05-30 14:30:02 73684;2026-05-30 14:31:02 73717.1;2026-05-30 14:32:02 73705.2;2026-05-30 14:33:01 73701.1;2026-05-30 14:34:01 73676;2026-05-30 14:35:02 73671;2026-05-30 14:36:02 73671;2026-05-30 14:37:02 73671;2026-05-30 14:38:01 73671;2026-05-30 14:39:01 73671;2026-05-30 14:40:01 73671;2026-05-30 14:41:02 73671;2026-05-30 14:42:01 73671;2026-05-30 14:43:01 73671;2026-05-30 14:44:02 73689.3;2026-05-30 14:45:02 73676.5;2026-05-30 14:46:01 73661;2026-05-30 14:47:02 73661;2026-05-30 14:48:02 73661;2026-05-30 14:49:01 73676.1;2026-05-30 14:50:01 73676.1;2026-05-30 14:51:01 73663.1;2026-05-30 14:52:01 73666.9;2026-05-30 14:53:02 73661.8;2026-05-30 14:54:02 73655.1;2026-05-30 14:55:02 73655.1;2026-05-30 14:56:02 73676.1;2026-05-30 14:57:01 73698.2;2026-05-30 14:58:01 73698.2;2026-05-30 14:59:02 73698.2;2026-05-30 15:00:03 73698.2;2026-05-30 15:01:02 73703;2026-05-30 15:02:01 73735.5;2026-05-30 15:03:01 73736;2026-05-30 15:04:01 73721.7;2026-05-30 15:05:02 73721.7;2026-05-30 15:06:02 73747.2;2026-05-30 15:07:02 73751.8;2026-05-30 15:08:01 73761.9;2026-05-30 15:09:01 73765.8;2026-05-30 15:10:01 73781.4;2026-05-30 15:11:01 73781.4;2026-05-30 15:12:01 73781.4;2026-05-30 15:13:01 73768.5;2026-05-30 15:14:02 73746.4;2026-05-30 15:15:02 73720.5;2026-05-30 15:16:01 73738.2;2026-05-30 15:17:01 73738.2;2026-05-30 15:18:02 73750;2026-05-30 15:19:01 73764;2026-05-30 15:20:02 73770.2;2026-05-30 15:21:01 73813.7;2026-05-30 15:22:01 73804;2026-05-30 15:23:01 73789.8;2026-05-30 15:24:02 73789.8;2026-05-30 15:25:02 73789.8;2026-05-30 15:26:02 73785.4;2026-05-30 15:27:02 73779.8;2026-05-30 15:28:01 73775;2026-05-30 15:29:01 73773.4;2026-05-30 15:30:02 73762.5;2026-05-30 15:31:02 73742;2026-05-30 15:32:02 73695.2;2026-05-30 15:33:01 73695.2;2026-05-30 15:34:01 73695.2;2026-05-30 15:35:02 73684.9;2026-05-30 15:36:02 73693.3;2026-05-30 15:37:01 73682.3;2026-05-30 15:38:01 73677.6;2026-05-30 15:39:01 73686.6;2026-05-30 15:40:02 73734.5;2026-05-30 15:41:02 73736;2026-05-30 15:42:01 73740.1;2026-05-30 15:43:01 73740.1;2026-05-30 15:44:01 73748;2026-05-30 15:45:02 73762;2026-05-30 15:46:01 73770.9;2026-05-30 15:47:01 73770.8;2026-05-30 15:48:02 73770.9;2026-05-30 15:49:02 73740.8;2026-05-30 15:50:02 73773.3;2026-05-30 15:51:01 73778;2026-05-30 15:52:01 73782;2026-05-30 15:53:01 73808;2026-05-30 15:54:02 73819.4;2026-05-30 15:55:02 73829.2;2026-05-30 15:56:02 73820.9;2026-05-30 15:57:01 73830.5;2026-05-30 15:58:01 73830.5;2026-05-30 15:59:02 73829.3;2026-05-30 16:00:02 73821.4;2026-05-30 16:01:01 73846;2026-05-30 16:02:02 73855.4;2026-05-30 16:03:01 73895.7;2026-05-30 16:04:01 73906;2026-05-30 16:05:01 73896;2026-05-30 16:06:01 73893;2026-05-30 16:07:01 73920.1;2026-05-30 16:08:02 73921.4;2026-05-30 16:09:02 73946.7;2026-05-30 16:10:02 73969.7;2026-05-30 16:11:02 73988.4;2026-05-30 16:12:01 74001.5;2026-05-30 16:13:01 73981.9;2026-05-30 16:14:01 73940;2026-05-30 16:15:02 73884.6;2026-05-30 16:16:02 73908;2026-05-30 16:17:02 73948;2026-05-30 16:18:01 73982;2026-05-30 16:19:01 74002;2026-05-30 16:20:02 73996;2026-05-30 16:21:02 73967.5;2026-05-30 16:22:02 73967.5;2026-05-30 16:23:01 73959.1;2026-05-30 16:24:01 73967.5;2026-05-30 16:25:02 73960.3;2026-05-30 16:26:01 73978.2;2026-05-30 16:27:02 74014.2;2026-05-30 16:28:01 74008.5;2026-05-30 16:29:01 74056;2026-05-30 16:30:02 74022;2026-05-30 16:31:01 74025.4;2026-05-30 16:32:01 74010.3;2026-05-30 16:33:02 74018;2026-05-30 16:34:01 74049;2026-05-30 16:35:02 74022.8;2026-05-30 16:36:01 74043.8;2026-05-30 16:37:01 74046.8;2026-05-30 16:38:01 74020.2;2026-05-30 16:39:02 74034.8;2026-05-30 16:40:02 74067.9;2026-05-30 16:41:02 74061.4;2026-05-30 16:42:01 74042.6;2026-05-30 16:43:01 74007.1;2026-05-30 16:44:02 73990.7;2026-05-30 16:45:02 73924;2026-05-30 16:46:01 73954;2026-05-30 16:47:01 73958.3;2026-05-30 16:48:01 74019.4;2026-05-30 16:49:02 73988;2026-05-30 16:50:02 73954;2026-05-30 16:51:02 73938;2026-05-30 16:52:01 73929.2;2026-05-30 16:53:01 73928.8;2026-05-30 16:54:01 73929.1;2026-05-30 16:55:02 73929.1;2026-05-30 16:56:02 73929.1;2026-05-30 16:57:02 73929.1;2026-05-30 16:58:01 73929.1;2026-05-30 16:59:01 73929.1;2026-05-30 17:00:02 73945.3;2026-05-30 17:01:01 73953.7;2026-05-30 17:02:02 73917.4;2026-05-30 17:03:02 73912.9;2026-05-30 17:04:01 73895.9;2026-05-30 17:05:02 73896;2026-05-30 17:06:02 73887;2026-05-30 17:07:01 73887.5;2026-05-30 17:08:01 73895.1;2026-05-30 17:09:02 73899.6;2026-05-30 17:10:02 73915;2026-05-30 17:11:02 73959.6;2026-05-30 17:12:02 73955.2;2026-05-30 17:13:01 73994;2026-05-30 17:14:01 74033.2;2026-05-30 17:15:02 74038;2026-05-30 17:16:02 74012.9;2026-05-30 17:17:01 73963.2;2026-05-30 17:18:01 73929.6;2026-05-30 17:19:02 73940.9;2026-05-30 17:20:02 73929.3;2026-05-30 17:21:02 73851.1;2026-05-30 17:22:01 73923.6;2026-05-30 17:23:01 73890.5;2026-05-30 17:24:01 73887;2026-05-30 17:25:02 73897.7;2026-05-30 17:26:02 73935.8;2026-05-30 17:27:01 73951.4;2026-05-30 17:28:01 73940;2026-05-30 17:29:01 73941.3;2026-05-30 17:30:02 73924;2026-05-30 17:31:02 73892.7;2026-05-30 17:32:02 73884.8;2026-05-30 17:33:01 73885.3;2026-05-30 17:34:01 73916.9;2026-05-30 17:35:02 73916.9;2026-05-30 17:36:02 73903.8;2026-05-30 17:37:02 73918.4;2026-05-30 17:38:01 73882;2026-05-30 17:39:01 73869;2026-05-30 17:40:02 73865.6;2026-05-30 17:41:02 73858;2026-05-30 17:42:01 73857.5;2026-05-30 17:43:01 73864;2026-05-30 17:44:02 73875;2026-05-30 17:45:02 73912.7;2026-05-30 17:46:01 73903.4;2026-05-30 17:47:02 73922;2026-05-30 17:48:02 73910.9;2026-05-30 17:49:01 73910.9;2026-05-30 17:50:01 73896;2026-05-30 17:51:01 73896;2026-05-30 17:52:01 73968.5;2026-05-30 17:53:01 73954;2026-05-30 17:54:02 73959.2;2026-05-30 17:55:02 73950.8;2026-05-30 17:56:02 73948.8;2026-05-30 17:57:01 73910.6;2026-05-30 17:58:01 73919.5;2026-05-30 17:59:02 73930.1;2026-05-30 18:00:02 73899.2;2026-05-30 18:01:02 73898;2026-05-30 18:02:01 73888;2026-05-30 18:03:01 73906.5;2026-05-30 18:04:01 73901.6;2026-05-30 18:05:02 73925.1;2026-05-30 18:06:01 73923.8;2026-05-30 18:07:02 73925.3;2026-05-30 18:08:01 73916;2026-05-30 18:09:01 73925.3;2026-05-30 18:10:01 73934.7;2026-05-30 18:11:01 73941.1;2026-05-30 18:12:01 73979.2;2026-05-30 18:13:02 73971.5;2026-05-30 18:14:02 73968;2026-05-30 18:15:02 73959;2026-05-30 18:16:02 73950;2026-05-30 18:17:01 73950;2026-05-30 18:18:01 73926;2026-05-30 18:19:01 73937.1;2026-05-30 18:20:02 73950;2026-05-30 18:21:02 73915.1;2026-05-30 18:22:02 73912;2026-05-30 18:23:01 73920;2026-05-30 18:24:01 73918.2;2026-05-30 18:25:02 73909.9;2026-05-30 18:26:01 73910;2026-05-30 18:27:02 73915.6;2026-05-30 18:28:01 73900;2026-05-30 18:29:01 73910;2026-05-30 18:30:02 73910;2026-05-30 18:31:01 73910;2026-05-30 18:32:02 73931.5;2026-05-30 18:33:01 73927.7;2026-05-30 18:34:01 73950.4;2026-05-30 18:35:01 73967.1;2026-05-30 18:36:01 73939.6;2026-05-30 18:37:01 73974;2026-05-30 18:38:02 73964.9;2026-05-30 18:39:02 73972;2026-05-30 18:40:02 73978;2026-05-30 18:41:01 73976.7;2026-05-30 18:42:01 73947.7;2026-05-30 18:43:01 73953.2;2026-05-30 18:44:02 73961.9;2026-05-30 18:45:02 73960;2026-05-30 18:46:02 73936.3;2026-05-30 18:47:01 73910;2026-05-30 18:48:01 73916.6;2026-05-30 18:49:02 73927.6;2026-05-30 18:50:02 73931;2026-05-30 18:51:02 73919;2026-05-30 18:52:02 73931;2026-05-30 18:53:01 73931;2026-05-30 18:54:01 73931;2026-05-30 18:55:01 73934.8;2026-05-30 18:56:01 73934.9;2026-05-30 18:57:01 73934.8;2026-05-30 18:58:01 73935;2026-05-30 18:59:01 73923.3;2026-05-30 19:00:02 73923.8;2026-05-30 19:01:02 73925.3;2026-05-30 19:02:02 73948.1;2026-05-30 19:03:02 73948.1;2026-05-30 19:04:01 73943.4;2026-05-30 19:05:02 73924.5;2026-05-30 19:06:01 73910;2026-05-30 19:07:02 73882.8;2026-05-30 19:08:01 73887;2026-05-30 19:09:01 73887;2026-05-30 19:10:01 73882;2026-05-30 19:11:02 73890.5;2026-05-30 19:12:01 73898.5;2026-05-30 19:13:01 73901.8;2026-05-30 19:14:02 73907.5;2026-05-30 19:15:02 73910;2026-05-30 19:16:01 73912;2026-05-30 19:17:02 73925.3;2026-05-30 19:18:02 73913.7;2026-05-30 19:19:01 73911.1;2026-05-30 19:20:01 73978.4;2026-05-30 19:21:01 73982;2026-05-30 19:22:01 73999.6;2026-05-30 19:23:01 73999.3;2026-05-30 19:24:01 74013;2026-05-30 19:25:02 73986;2026-05-30 19:26:02 73962;2026-05-30 19:27:02 73978;2026-05-30 19:28:01 73942.8;2026-05-30 19:29:01 73934.9;2026-05-30 19:30:01 73875.6;2026-05-30 19:31:01 73886;2026-05-30 19:32:02 73839;2026-05-30 19:33:02 73851.6;2026-05-30 19:34:01 73860;2026-05-30 19:35:02 73878.5;2026-05-30 19:36:02 73849.9;2026-05-30 19:37:01 73897.4;2026-05-30 19:38:01 73901;2026-05-30 19:39:01 73925.3;2026-05-30 19:40:02 73925.3;2026-05-30 19:41:02 73934.8;2026-05-30 19:42:01 73934.9;2026-05-30 19:43:01 73944;2026-05-30 19:44:01 73956;2026-05-30 19:45:02 73964.8;2026-05-30 19:46:01 73980.2;2026-05-30 19:47:01 73982;2026-05-30 19:48:02 73994.1;2026-05-30 19:49:01 74011.4;2026-05-30 19:50:02 74012;2026-05-30 19:51:02 74009;2026-05-30 19:52:01 74010;2026-05-30 19:53:01 74016;2026-05-30 19:54:02 74016;2026-05-30 19:55:02 74021;2026-05-30 19:56:02 74013;2026-05-30 19:57:01 74016;2026-05-30 19:58:01 74016;2026-05-30 19:59:02 74020.1;2026-05-30 20:00:03 74020.1;2026-05-30 20:01:01 74016;2026-05-30 20:02:02 74016.9;2026-05-30 20:03:02 74030;2026-05-30 20:04:01 74027.2;2026-05-30 20:05:02 74027.2;2026-05-30 20:06:02 74021.7;2026-05-30 20:07:01 74021.7;2026-05-30 20:08:01 74018;2026-05-30 20:09:02 74018.3;2026-05-30 20:10:02 74021.7;2026-05-30 20:11:02 74023.9;2026-05-30 20:12:02 74022.8;2026-05-30 20:13:01 74018.2;2026-05-30 20:14:01 74018.3;2026-05-30 20:15:02 74018.3;2026-05-30 20:16:01 74018.3;2026-05-30 20:17:01 74047.5;2026-05-30 20:18:01 74070.2;2026-05-30 20:19:01 74074;2026-05-30 20:20:02 74102;2026-05-30 20:21:02 74064.1;2026-05-30 20:22:01 74056.5;2026-05-30 20:23:01 74066.6;2026-05-30 20:24:01 74038;2026-05-30 20:25:02 74000.9;2026-05-30 20:26:01 73998;2026-05-30 20:27:02 73976;2026-05-30 20:28:01 73962.6;2026-05-30 20:29:01 73969.4;2026-05-30 20:30:02 73969.4;2026-05-30 20:31:01 73986.7;2026-05-30 20:32:01 74036;2026-05-30 20:33:02 74036;2026-05-30 20:34:01 74036;2026-05-30 20:35:02 74036;2026-05-30 20:36:01 74034.6;2026-05-30 20:37:01 74028.2;2026-05-30 20:38:01 74029.2;2026-05-30 20:39:02 74053.3;2026-05-30 20:40:02 74045.1;2026-05-30 20:41:02 74049.5;2026-05-30 20:42:01 74048.5;2026-05-30 20:43:01 74046;2026-05-30 20:44:02 74110;2026-05-30 20:45:02 74090.3;2026-05-30 20:46:02 74056.7;2026-05-30 20:47:01 74048;2026-05-30 20:48:02 74058.4;2026-05-30 20:49:02 74037.6;2026-05-30 20:50:02 74029.2;2026-05-30 20:51:02 74005.9;2026-05-30 20:52:01 74013.3;2026-05-30 20:53:01 74013.3;2026-05-30 20:54:02 74020;2026-05-30 20:55:02 74026.2;2026-05-30 20:56:02 74031.5;2026-05-30 20:57:01 74059;2026-05-30 20:58:01 74044.3;2026-05-30 20:59:02 74043.4;2026-05-30 21:00:02 74040;2026-05-30 21:01:01 74024.1;2026-05-30 21:02:01 74020;2026-05-30 21:03:01 74029;2026-05-30 21:04:02 74043.8;2026-05-30 21:05:02 74021.6;2026-05-30 21:06:02 74039.3;2026-05-30 21:07:02 74010.8;2026-05-30 21:08:01 74010.5;2026-05-30 21:09:01 74010.5;2026-05-30 21:10:02 74006;2026-05-30 21:11:02 74006;2026-05-30 21:12:02 74008.4;2026-05-30 21:13:01 74022;2026-05-30 21:14:01 74040.7;2026-05-30 21:15:02 74050;2026-05-30 21:16:01 74060;2026-05-30 21:17:02 74046.4;2026-05-30 21:18:02 74057;2026-05-30 21:19:01 74051;2026-05-30 21:20:02 74046.4;2026-05-30 21:21:01 74046.4;2026-05-30 21:22:01 74028.6;2026-05-30 21:23:01 74023.7;2026-05-30 21:24:02 74011.1;2026-05-30 21:25:02 74023.6;2026-05-30 21:26:02 74023.6;2026-05-30 21:27:01 74007.5;2026-05-30 21:28:01 73993.8;2026-05-30 21:29:02 73993.8;2026-05-30 21:30:02 73982.3;2026-05-30 21:31:01 73982.4;2026-05-30 21:32:01 73971.3;2026-05-30 21:33:02 73993.8;2026-05-30 21:34:01 73992.4;2026-05-30 21:35:01 74000;2026-05-30 21:36:01 74029.5;2026-05-30 21:37:02 74029.5;2026-05-30 21:38:01 74028;2026-05-30 21:39:02 74037.8;2026-05-30 21:40:02 74033.5;2026-05-30 21:41:01 74029;2026-05-30 21:42:01 74029;2026-05-30 21:43:02 74009.5;2026-05-30 21:44:01 74020;2026-05-30 21:45:02 74063.7;2026-05-30 21:46:01 74068.1;2026-05-30 21:47:02 74068.1;2026-05-30 21:48:01 74062.1;2026-05-30 21:49:01 74062.1;2026-05-30 21:50:02 74054.5;2026-05-30 21:52:01 74032;2026-05-30 21:53:01 74031.5;2026-05-30 21:54:01 74031.5;2026-05-30 21:55:02 74032.3;2026-05-30 21:56:02 74023;2026-05-30 21:57:01 74026;2026-05-30 21:58:02 74024;2026-05-30 21:59:01 74016.6;2026-05-30 22:00:02 74016.6;2026-05-30 22:01:01 74016.6;2026-05-30 22:02:01 73991.5;2026-05-30 22:03:01 73974;2026-05-30 22:04:01 73940.2;2026-05-30 22:05:02 73963.5;2026-05-30 22:06:02 73978;2026-05-30 22:07:01 73986;2026-05-30 22:08:01 73986;2026-05-30 22:09:02 73986;2026-05-30 22:10:02 73971.3;2026-05-30 22:11:01 73968;2026-05-30 22:12:01 73982.5;2026-05-30 22:13:02 73971.3;2026-05-30 22:14:01 73961.2;2026-05-30 22:15:02 73957.3;2026-05-30 22:16:01 73958.5;2026-05-30 22:17:01 73965.6;2026-05-30 22:18:01 73969.4;2026-05-30 22:19:02 73965.6;2026-05-30 22:20:02 73966.3;2026-05-30 22:21:01 73966.3;2026-05-30 22:22:01 73966.3;2026-05-30 22:23:02 73966.3;2026-05-30 22:24:01 73966.3;2026-05-30 22:25:02 73966.3;2026-05-30 22:26:02 73966.3;2026-05-30 22:27:01 73966.3;2026-05-30 22:28:01 73966.3;2026-05-30 22:29:02 73966.3;2026-05-30 22:30:02 73942;2026-05-30 22:31:01 73950;2026-05-30 22:32:01 73950;2026-05-30 22:33:01 73950;2026-05-30 22:34:01 73950;2026-05-30 22:35:02 73934;2026-05-30 22:36:01 73954.8;2026-05-30 22:37:01 73960.6;2026-05-30 22:38:02 73954;2026-05-30 22:39:01 73941.7;2026-05-30 22:40:01 73940;2026-05-30 22:41:01 73934;2026-05-30 22:42:02 73934;2026-05-30 22:43:01 73934;2026-05-30 22:44:01 73932.9;2026-05-30 22:45:02 73932.9;2026-05-30 22:46:01 73932.9;2026-05-30 22:47:01 73932.9;2026-05-30 22:48:02 73938.7;2026-05-30 22:49:01 73935.1;2026-05-30 22:50:02 73929.7;2026-05-30 22:51:02 73952;2026-05-30 22:52:01 73979.9;2026-05-30 22:53:02 73960;2026-05-30 22:54:01 73966.7;2026-05-30 22:55:01 73958.6;2026-05-30 22:56:01 73958.5;2026-05-30 22:57:02 73958.6;2026-05-30 22:58:01 73961;2026-05-30 22:59:01 73989;2026-05-30 23:00:02 73984.5;2026-05-30 23:01:02 73982;2026-05-30 23:02:01 73977.8;2026-05-30 23:03:02 73977.8;2026-05-30 23:04:01 73977.8;2026-05-30 23:05:01 73977.8;2026-05-30 23:06:01 73977.8;2026-05-30 23:07:01 73977.8;2026-05-30 23:08:02 73977.8;2026-05-30 23:09:01 73980.9;2026-05-30 23:10:02 73980.9;2026-05-30 23:11:02 73976.7;2026-05-30 23:12:01 73971.3;2026-05-30 23:13:01 73975;2026-05-30 23:14:02 73990;2026-05-30 23:15:02 73990;2026-05-30 23:16:01 73992;2026-05-30 23:17:02 73992;2026-05-30 23:18:01 73992;2026-05-30 23:19:01 73985;2026-05-30 23:20:02 73985;2026-05-30 23:21:02 73985;2026-05-30 23:22:01 73985;2026-05-30 23:23:02 74004.5;2026-05-30 23:24:01 73994.3;2026-05-30 23:25:01 74001;2026-05-30 23:26:01 74001;2026-05-30 23:27:01 73992;2026-05-30 23:28:01 73992;2026-05-30 23:29:01 73991.4;2026-05-30 23:30:02 73991.4;2026-05-30 23:31:01 73991.4;2026-05-30 23:32:01 73984.1;2026-05-30 23:33:02 73984.1;2026-05-30 23:34:01 73984.1;2026-05-30 23:35:02 73971.3;2026-05-30 23:36:02 73967;2026-05-30 23:37:01 73978.4;2026-05-30 23:38:02 73978.4;2026-05-30 23:39:01 73983;2026-05-30 23:40:01 73995.8;2026-05-30 23:41:01 74003.1;2026-05-30 23:42:02 74009.1;2026-05-30 23:43:01 74048;2026-05-30 23:44:01 73978.1;2026-05-30 23:45:02 74004.8;2026-05-30 23:46:01 73988.6;2026-05-30 23:47:02 73982;2026-05-30 23:48:01 73959.6;2026-05-30 23:49:02 73960;2026-05-30 23:50:02 73944.3;2026-05-30 23:51:01 73971.3;2026-05-30 23:52:01 73962.7;2026-05-30 23:53:02 73950;2026-05-30 23:54:01 73969.7;2026-05-30 23:55:02 73964.9;2026-05-30 23:56:02 73964.9;2026-05-30 23:57:01 73967.4;2026-05-30 23:58:02 73967.5;2026-05-30 23:59:01 73982;2026-05-31 00:00:02 73932.3;2026-05-31 00:01:01 73917.6;2026-05-31 00:02:02 73892.6;2026-05-31 00:03:01 73885.9;2026-05-31 00:04:02 73868.6;2026-05-31 00:05:02 73858.7;2026-05-31 00:06:02 73840.5;2026-05-31 00:07:01 73863;2026-05-31 00:08:01 73860;2026-05-31 00:09:02 73895.9;2026-05-31 00:10:02 73910.8;2026-05-31 00:11:01 73902.3;2026-05-31 00:12:01 73902.3;2026-05-31 00:13:02 73906;2026-05-31 00:14:01 73890;2026-05-31 00:15:01 73926.7;2026-05-31 00:16:02 73902;2026-05-31 00:17:01 73909.6;2026-05-31 00:18:01 73909.7;2026-05-31 00:19:02 73884.5;2026-05-31 00:20:02 73883.2;2026-05-31 00:21:01 73873.9;2026-05-31 00:22:01 73863.2;2026-05-31 00:23:02 73863.2;2026-05-31 00:24:01 73893.8;2026-05-31 00:25:02 73889.2;2026-05-31 00:26:02 73878;2026-05-31 00:27:02 73878;2026-05-31 00:28:02 73878;2026-05-31 00:29:01 73898;2026-05-31 00:30:02 73894;2026-05-31 00:31:02 73889.1;2026-05-31 00:32:01 73889.1;2026-05-31 00:33:01 73893.1;2026-05-31 00:34:02 73893.1;2026-05-31 00:35:02 73888.7;2026-05-31 00:36:02 73888.7;2026-05-31 00:37:01 73870.7;2026-05-31 00:38:01 73838.8;2026-05-31 00:39:02 73815.4;2026-05-31 00:40:02 73815.2;2026-05-31 00:41:01 73831.5;2026-05-31 00:42:01 73831.5;2026-05-31 00:43:01 73831.5;2026-05-31 00:44:02 73806;2026-05-31 00:45:02 73818.9;2026-05-31 00:46:02 73841.5;2026-05-31 00:47:01 73857.2;2026-05-31 00:48:01 73857.2;2026-05-31 00:49:01 73857.2;2026-05-31 00:50:01 73857.2;2026-05-31 00:51:01 73862.7;2026-05-31 00:52:01 73857.2;2026-05-31 00:53:02 73857.2;2026-05-31 00:54:01 73860.4;2026-05-31 00:55:01 73860.4;2026-05-31 00:56:01 73860.4;2026-05-31 00:57:01 73860.4;2026-05-31 00:58:02 73887.5;2026-05-31 00:59:01 73883.3;2026-05-31 01:00:03 73883.3;2026-05-31 01:01:02 73922;2026-05-31 01:02:01 73977.4;2026-05-31 01:03:02 73974.2;2026-05-31 01:04:01 73986.5;2026-05-31 01:05:01 73986.5;2026-05-31 01:06:01 73978.5;2026-05-31 01:07:02 73964.9;2026-05-31 01:08:01 73957.1;2026-05-31 01:09:01 73929.6;2026-05-31 01:10:02 73905.4;2026-05-31 01:11:02 73868;2026-05-31 01:12:01 73854;2026-05-31 01:13:02 73854;2026-05-31 01:14:01 73848.7;2026-05-31 01:15:01 73841.9;2026-05-31 01:16:02 73843.5;2026-05-31 01:17:01 73873.2;2026-05-31 01:18:02 73883.5;2026-05-31 01:19:01 73873.2;2026-05-31 01:20:01 73830.6;2026-05-31 01:21:01 73828.2;2026-05-31 01:22:02 73841.3;2026-05-31 01:23:01 73841.3;2026-05-31 01:24:01 73843.4;2026-05-31 01:25:02 73865.3;2026-05-31 01:26:02 73866.6;2026-05-31 01:27:01 73868.3;2026-05-31 01:28:02 73870;2026-05-31 01:29:01 73838;2026-05-31 01:30:01 73845.6;2026-05-31 01:31:02 73826.8;2026-05-31 01:32:01 73824;2026-05-31 01:33:01 73817.1;2026-05-31 01:34:01 73808.9;2026-05-31 01:35:01 73800;2026-05-31 01:36:01 73808.8;2026-05-31 01:37:01 73796.9;2026-05-31 01:38:02 73791;2026-05-31 01:39:01 73796.9;2026-05-31 01:40:02 73796.9;2026-05-31 01:41:02 73811.7;2026-05-31 01:42:01 73803.8;2026-05-31 01:43:02 73803.8;2026-05-31 01:44:01 73804.4;2026-05-31 01:45:01 73812.4;2026-05-31 01:46:01 73818.8;2026-05-31 01:47:02 73818.8;2026-05-31 01:48:01 73837.1;2026-05-31 01:49:01 73840;2026-05-31 01:50:02 73840;2026-05-31 01:51:02 73840;2026-05-31 01:52:01 73844;2026-05-31 01:53:02 73844;2026-05-31 01:54:01 73865.3;2026-05-31 01:55:01 73856.7;2026-05-31 01:56:01 73856.7;2026-05-31 01:57:02 73863.4;2026-05-31 01:58:01 73863.4;2026-05-31 01:59:01 73899.4;2026-05-31 02:00:02 73923.9;2026-05-31 02:01:02 73896;2026-05-31 02:02:01 73872.3;2026-05-31 02:03:01 73867.3;2026-05-31 02:04:02 73876.3;2026-05-31 02:05:02 73868.6;2026-05-31 02:06:01 73858.6;2026-05-31 02:07:02 73879.9;2026-05-31 02:08:01 73883.1;2026-05-31 02:09:01 73883.1;2026-05-31 02:10:02 73886;2026-05-31 02:11:02 73914.9;2026-05-31 02:12:01 73904.7;2026-05-31 02:13:01 73902.6;2026-05-31 02:14:02 73880;2026-05-31 02:15:02 73907.6;2026-05-31 02:16:01 73898;2026-05-31 02:17:02 73888;2026-05-31 02:18:01 73883.6;2026-05-31 02:19:01 73901.8;2026-05-31 02:20:02 73905.5;2026-05-31 02:21:02 73905.5;2026-05-31 02:22:01 73930;2026-05-31 02:23:02 73930;2026-05-31 02:24:01 73971.3;2026-05-31 02:25:01 74022.4;2026-05-31 02:26:01 74020;2026-05-31 02:27:01 74022;2026-05-31 02:28:01 73971.3;2026-05-31 02:29:01 73965;2026-05-31 02:30:02 73951;2026-05-31 02:31:01 73966;2026-05-31 02:32:01 74009.1;2026-05-31 02:33:01 74021.1;2026-05-31 02:34:01 74020.2;2026-05-31 02:35:02 74009.4;2026-05-31 02:36:02 73990.4;2026-05-31 02:37:01 73966;2026-05-31 02:38:02 73954.1;2026-05-31 02:39:01 73952;2026-05-31 02:40:01 73940;2026-05-31 02:41:01 73943.6;2026-05-31 02:42:02 73953.5;2026-05-31 02:43:01 73953.5;2026-05-31 02:44:01 73953.5;2026-05-31 02:45:02 73963.2;2026-05-31 02:46:01 73942.6;2026-05-31 02:47:01 73935.3;2026-05-31 02:48:01 73925.2;2026-05-31 02:49:02 73925.2;2026-05-31 02:50:02 73962;2026-05-31 02:51:01 73953.5;2026-05-31 02:52:01 73953.5;2026-05-31 02:53:02 73986.8;2026-05-31 02:54:01 74022.4;2026-05-31 02:55:02 74022.4;2026-05-31 02:56:02 74022.4;2026-05-31 02:57:01 74018.1;2026-05-31 02:58:02 74041.7;2026-05-31 02:59:01 74038.2;2026-05-31 03:00:02 74072.9;2026-05-31 03:01:02 74096.4;2026-05-31 03:02:01 74099.8;2026-05-31 03:03:02 74108;2026-05-31 03:04:01 74108;2026-05-31 03:05:02 74113.3;2026-05-31 03:06:02 74102.1;2026-05-31 03:07:01 74080.1;2026-05-31 03:08:02 74083.1;2026-05-31 03:09:01 74114;2026-05-31 03:10:01 74126.6;2026-05-31 03:11:01 74136.4;2026-05-31 03:12:01 74159.3;2026-05-31 03:13:01 74116.1;2026-05-31 03:14:01 74139.6;2026-05-31 03:15:02 74160.5;2026-05-31 03:16:01 74190.4;2026-05-31 03:17:02 74180.5;2026-05-31 03:18:01 74177.2;2026-05-31 03:19:02 74177.2;2026-05-31 03:20:02 74177.2;2026-05-31 03:21:01 74192.9;2026-05-31 03:22:01 74214.9;2026-05-31 03:23:02 74232.3;2026-05-31 03:24:01 74274;2026-05-31 03:25:01 74228;2026-05-31 03:26:01 74208;2026-05-31 03:27:02 74186.6;2026-05-31 03:28:01 74104.4;2026-05-31 03:29:01 74097.2;2026-05-31 03:30:02 74103;2026-05-31 03:31:01 74195.4;2026-05-31 03:32:02 74182.5;2026-05-31 03:33:01 74213.8;2026-05-31 03:34:01 74194.7;2026-05-31 03:35:02 74206;2026-05-31 03:36:01 74214;2026-05-31 03:37:01 74210;2026-05-31 03:38:02 74186.3;2026-05-31 03:39:01 74143;2026-05-31 03:40:02 74114;2026-05-31 03:41:02 74114;2026-05-31 03:42:01 74115.4;2026-05-31 03:43:01 74088;2026-05-31 03:44:02 74074;2026-05-31 03:45:02 74058.3;2026-05-31 03:46:01 74090;2026-05-31 03:47:01 74132;2026-05-31 03:48:02 74133;2026-05-31 03:49:01 74115.6;2026-05-31 03:50:02 74118;2026-05-31 03:51:02 74100;2026-05-31 03:52:01 74082;2026-05-31 03:53:01 74069.6;2026-05-31 03:54:02 74063.2;2026-05-31 03:55:02 74063.5;2026-05-31 03:56:02 74058;2026-05-31 03:57:01 74065.4;2026-05-31 03:58:01 74061.9;2026-05-31 03:59:02 74058;2026-05-31 04:00:02 74072.5;2026-05-31 04:01:02 74077.2;2026-05-31 04:02:02 74071.2;2026-05-31 04:03:02 74082;2026-05-31 04:04:01 74082;2026-05-31 04:05:01 74110;2026-05-31 04:06:01 74110;2026-05-31 04:07:02 74104.4;2026-05-31 04:08:01 74128;2026-05-31 04:09:02 74107;2026-05-31 04:10:02 74119.3;2026-05-31 04:11:02 74150;2026-05-31 04:12:01 74164;2026-05-31 04:13:01 74164;2026-05-31 04:14:02 74166;2026-05-31 04:15:02 74222.3;2026-05-31 04:16:02 74176.8;2026-05-31 04:17:01 74176.8;2026-05-31 04:18:02 74216;2026-05-31 04:19:01 74176.8;2026-05-31 04:20:02 74148;2026-05-31 04:21:01 74151.5;2026-05-31 04:22:01 74143.6;2026-05-31 04:23:01 74150;2026-05-31 04:24:02 74150;2026-05-31 04:25:02 74107.3;2026-05-31 04:26:02 74106.5;2026-05-31 04:27:01 74077.3;2026-05-31 04:28:01 74008;2026-05-31 04:29:02 73970;2026-05-31 04:30:02 74000;2026-05-31 04:31:02 73977;2026-05-31 04:32:01 73959.5;2026-05-31 04:33:01 73976;2026-05-31 04:34:02 73898;2026-05-31 04:35:02 73923.2;2026-05-31 04:36:02 73940.8;2026-05-31 04:37:01 73944;2026-05-31 04:38:01 73940.4;2026-05-31 04:39:02 73940.4;2026-05-31 04:40:02 73962;2026-05-31 04:41:02 73926.5;2026-05-31 04:42:01 73960;2026-05-31 04:43:01 73953.9;2026-05-31 04:44:01 73972;2026-05-31 04:45:02 73944.2;2026-05-31 04:46:02 73952;2026-05-31 04:47:01 73965.9;2026-05-31 04:48:01 73958.5;2026-05-31 04:49:02 73983.4;2026-05-31 04:50:02 73987.8;2026-05-31 04:51:02 74008;2026-05-31 04:52:01 74044;2026-05-31 04:53:01 74021.7;2026-05-31 04:54:02 73982;2026-05-31 04:55:02 74023.6;2026-05-31 04:56:01 74090;2026-05-31 04:57:01 74090;2026-05-31 04:58:01 74094;2026-05-31 04:59:02 74090.8;2026-05-31 05:00:02 74126.4;2026-05-31 05:01:02 74117.5;2026-05-31 05:02:01 74134.8;2026-05-31 05:03:01 74119;2026-05-31 05:04:02 74099.6;2026-05-31 05:05:02 74099.1;2026-05-31 05:06:02 74096;2026-05-31 05:07:01 74082.1;2026-05-31 05:08:01 74099.6;2026-05-31 05:09:02 74093.1;2026-05-31 05:10:02 74109.4;2026-05-31 05:11:02 74120.4;2026-05-31 05:12:01 74121.4;2026-05-31 05:13:01 74113.2;2026-05-31 05:14:02 74154;2026-05-31 05:15:02 74148;2026-05-31 05:16:02 74133.2;2026-05-31 05:17:01 74128.5;2026-05-31 05:18:01 74153.3;2026-05-31 05:19:02 74154.8;2026-05-31 05:20:02 74168.7;2026-05-31 05:21:02 74168.7;2026-05-31 05:22:01 74168.7;2026-05-31 05:23:01 74176.8;2026-05-31 05:24:02 74186;2026-05-31 05:25:02 74209.1;2026-05-31 05:26:02 74208;2026-05-31 05:27:01 74190;2026-05-31 05:28:01 74190;2026-05-31 05:29:01 74214.8;2026-05-31 05:30:02 74187.2;2026-05-31 05:31:01 74176.8;2026-05-31 05:32:01 74175.3;2026-05-31 05:33:02 74177.9;2026-05-31 05:34:02 74226;2026-05-31 05:35:02 74194.5;2026-05-31 05:36:01 74171.5;2026-05-31 05:37:01 74161.9;2026-05-31 05:38:01 74168.4;2026-05-31 05:39:02 74154.8;2026-05-31 05:40:02 74145.8;2026-05-31 05:41:01 74149.8;2026-05-31 05:42:01 74158;2026-05-31 05:43:02 74158;2026-05-31 05:44:01 74168;2026-05-31 05:45:02 74145;2026-05-31 05:46:02 74145;2026-05-31 05:47:01 74168;2026-05-31 05:48:01 74183.5;2026-05-31 05:49:01 74183.5;2026-05-31 05:50:02 74176.8;2026-05-31 05:51:02 74176.8;2026-05-31 05:52:01 74165.7;2026-05-31 05:53:01 74165.7;2026-05-31 05:54:02 74165.7;2026-05-31 05:55:02 74165.7;2026-05-31 05:56:01 74164.7;2026-05-31 05:57:02 74164.7;2026-05-31 05:58:02 74154.6;2026-05-31 05:59:01 74150.6;2026-05-31 06:00:02 74148;2026-05-31 06:01:02 74146.9;2026-05-31 06:02:01 74148;2026-05-31 06:03:01 74162.6;2026-05-31 06:04:02 74162.6;2026-05-31 06:05:02 74162.6;2026-05-31 06:06:02 74161.4;2026-05-31 06:07:02 74146.9;2026-05-31 06:08:02 74145;2026-05-31 06:09:01 74145;2026-05-31 06:10:01 74130.2;2026-05-31 06:11:02 74130.2;2026-05-31 06:12:01 74130.2;2026-05-31 06:13:01 74130.2;2026-05-31 06:14:02 74118;2026-05-31 06:15:02 74118;2026-05-31 06:16:01 74109.9;2026-05-31 06:17:01 74125;2026-05-31 06:18:01 74135.4;2026-05-31 06:19:02 74138.4;2026-05-31 06:20:02 74179.7;2026-05-31 06:21:02 74196.5;2026-05-31 06:22:02 74185.6;2026-05-31 06:23:02 74205.3;2026-05-31 06:24:01 74191;2026-05-31 06:25:02 74191;2026-05-31 06:26:02 74198.4;2026-05-31 06:27:02 74200;2026-05-31 06:28:01 74195.4;2026-05-31 06:29:01 74182.5;2026-05-31 06:30:03 74164.2;2026-05-31 06:31:02 74160.3;2026-05-31 06:32:01 74151.2;2026-05-31 06:33:01 74151.2;2026-05-31 06:34:02 74151.2;2026-05-31 06:35:02 74179.3;2026-05-31 06:36:02 74193.6;2026-05-31 06:37:01 74192.4;2026-05-31 06:38:01 74209.7;2026-05-31 06:39:01 74190;2026-05-31 06:40:02 74182;2026-05-31 06:41:02 74156.7;2026-05-31 06:42:01 74170.5;2026-05-31 06:43:01 74170.7;2026-05-31 06:44:01 74197.9;2026-05-31 06:45:02 74184.2;2026-05-31 06:46:01 74164;2026-05-31 06:47:02 74166.4;2026-05-31 06:48:01 74166.4;2026-05-31 06:49:01 74207.8;2026-05-31 06:50:01 74205.5;2026-05-31 06:51:01 74205.5;2026-05-31 06:52:01 74216;2026-05-31 06:53:02 74221.3;2026-05-31 06:54:02 74193.7;2026-05-31 06:55:02 74207.1;2026-05-31 06:56:01 74214.8;2026-05-31 06:57:01 74214.8;2026-05-31 06:58:01 74208;2026-05-31 06:59:02 74177;2026-05-31 07:00:02 74182.9;2026-05-31 07:01:01 74182.9;2026-05-31 07:02:02 74182.9;2026-05-31 07:03:02 74163.6;2026-05-31 07:04:01 74188;2026-05-31 07:05:01 74192;2026-05-31 07:06:01 74203.8;2026-05-31 07:07:01 74198.8;2026-05-31 07:08:01 74198.8;2026-05-31 07:09:02 74191.8;2026-05-31 07:10:02 74191.8;2026-05-31 07:11:02 74203.5;2026-05-31 07:12:02 74206;2026-05-31 07:13:01 74182;2026-05-31 07:14:01 74176.6;2026-05-31 07:15:02 74176;2026-05-31 07:16:02 74176;2026-05-31 07:17:01 74182.3;2026-05-31 07:18:01 74192;2026-05-31 07:19:02 74175.7;2026-05-31 07:20:02 74181.7;2026-05-31 07:21:02 74173.7;2026-05-31 07:22:01 74180;2026-05-31 07:23:01 74180;2026-05-31 07:24:01 74170;2026-05-31 07:25:02 74170;2026-05-31 07:26:01 74134.8;2026-05-31 07:27:02 74148.1;2026-05-31 07:28:01 74148.1;2026-05-31 07:29:01 74166;2026-05-31 07:30:01 74184;2026-05-31 07:31:01 74181;2026-05-31 07:32:02 74148.2;2026-05-31 07:33:02 74138;2026-05-31 07:34:01 74144.8;2026-05-31 07:35:01 74174;2026-05-31 07:36:01 74178.5;2026-05-31 07:37:01 74140;2026-05-31 07:38:02 74122;2026-05-31 07:39:02 74121;2026-05-31 07:40:02 74121;2026-05-31 07:41:02 74121;2026-05-31 07:42:01 74081.5;2026-05-31 07:43:01 74093.7;2026-05-31 07:44:01 74107.3;2026-05-31 07:45:02 74093.7;2026-05-31 07:46:01 74084;2026-05-31 07:47:01 74082.1;2026-05-31 07:48:02 74082.1;2026-05-31 07:49:02 74097.5;2026-05-31 07:50:02 74099.6;2026-05-31 07:51:01 74092;2026-05-31 07:52:01 74072.5;2026-05-31 07:53:01 74055.2;2026-05-31 07:54:02 74060.3;2026-05-31 07:55:02 74060;2026-05-31 07:56:02 74063.9;2026-05-31 07:57:01 74073.8;2026-05-31 07:58:01 74073.8;2026-05-31 07:59:02 74056;2026-05-31 08:00:02 74056;2026-05-31 08:01:01 74025;2026-05-31 08:02:01 74020;2026-05-31 08:03:02 74019.5;2026-05-31 08:04:01 74001.5;2026-05-31 08:05:01 74000;2026-05-31 08:06:01 74003.3;2026-05-31 08:07:02 74000;2026-05-31 08:08:01 73999;2026-05-31 08:09:01 73999;2026-05-31 08:10:02 74015.4;2026-05-31 08:11:02 74010.9;2026-05-31 08:12:01 74010.9;2026-05-31 08:13:01 74006.5;2026-05-31 08:14:02 74000;2026-05-31 08:15:02 74012;2026-05-31 08:16:01 74015.8;2026-05-31 08:17:02 74015.8;2026-05-31 08:18:01 74015.8;2026-05-31 08:19:01 74026;2026-05-31 08:20:02 74029.9;2026-05-31 08:21:02 74035;2026-05-31 08:22:01 74034.9;2026-05-31 08:23:02 74038.9;2026-05-31 08:24:01 74028.1;2026-05-31 08:25:01 74040;2026-05-31 08:26:01 74032;2026-05-31 08:27:02 74020;2026-05-31 08:28:01 74035;2026-05-31 08:29:01 74013.5;2026-05-31 08:30:02 74040;2026-05-31 08:31:01 74062;2026-05-31 08:32:01 74080;2026-05-31 08:33:02 74109.4;2026-05-31 08:34:01 74080;2026-05-31 08:35:02 74060.8;2026-05-31 08:36:02 74075.6;2026-05-31 08:37:01 74075.6;2026-05-31 08:38:01 74075.6;2026-05-31 08:39:01 74087.8;2026-05-31 08:40:01 74076.1;2026-05-31 08:41:01 74076.1;2026-05-31 08:42:02 74072.9;2026-05-31 08:43:01 74072.9;2026-05-31 08:44:01 74068;2026-05-31 08:45:02 74063.8;2026-05-31 08:46:01 74063.8;2026-05-31 08:47:01 74063.8;2026-05-31 08:48:02 74074.2;2026-05-31 08:49:01 74074.2;2026-05-31 08:50:01 74062.3;2026-05-31 08:51:01 74061.3;2026-05-31 08:52:01 74061;2026-05-31 08:53:01 74061;2026-05-31 08:54:02 74061;2026-05-31 08:55:02 74061;2026-05-31 08:56:02 74061;2026-05-31 08:57:01 74061;2026-05-31 08:58:01 74061;2026-05-31 08:59:01 74050;2026-05-31 09:00:03 74030.9;2026-05-31 09:01:01 74025.9;2026-05-31 09:02:02 74016;2026-05-31 09:03:02 73996.8;2026-05-31 09:04:01 74002.5;2026-05-31 09:05:02 73994;2026-05-31 09:06:01 73999.6;2026-05-31 09:07:01 73999.6;2026-05-31 09:08:02 73999.6;2026-05-31 09:09:01 74008;2026-05-31 09:10:01 74012;2026-05-31 09:11:01 74009.7;2026-05-31 09:12:01 73960;2026-05-31 09:13:02 73975.2;2026-05-31 09:14:01 73964.3;2026-05-31 09:15:02 73962.2;2026-05-31 09:16:01 73955.2;2026-05-31 09:17:01 73952.6;2026-05-31 09:18:01 73952.7;2026-05-31 09:19:02 73952;2026-05-31 09:20:02 73948.3;2026-05-31 09:21:01 73938.7;2026-05-31 09:22:01 73925.3;2026-05-31 09:23:02 73906.1;2026-05-31 09:24:01 73894;2026-05-31 09:25:02 73894;2026-05-31 09:26:02 73906.1;2026-05-31 09:27:01 73921;2026-05-31 09:28:01 73918.7;2026-05-31 09:29:02 73892.4;2026-05-31 09:30:02 73902.1;2026-05-31 09:31:01 73900.4;2026-05-31 09:32:01 73845;2026-05-31 09:33:01 73850;2026-05-31 09:34:01 73836;2026-05-31 09:35:02 73850.6;2026-05-31 09:36:02 73879.4;2026-05-31 09:37:01 73898;2026-05-31 09:38:02 73898.7;2026-05-31 09:39:02 73840.8;2026-05-31 09:40:02 73874;2026-05-31 09:41:02 73888;2026-05-31 09:42:01 73881.1;2026-05-31 09:43:01 73850;2026-05-31 09:44:01 73853.5;2026-05-31 09:45:01 73888;2026-05-31 09:46:02 73891.2;2026-05-31 09:47:01 73891.2;2026-05-31 09:48:01 73886;2026-05-31 09:49:02 73865.1;2026-05-31 09:50:02 73883.4;2026-05-31 09:51:01 73865.9;2026-05-31 09:52:01 73868.6;2026-05-31 09:53:02 73868.6;2026-05-31 09:54:01 73896.2;2026-05-31 09:55:01 73876.4;2026-05-31 09:56:01 73880;2026-05-31 09:57:01 73876.4;2026-05-31 09:58:01 73872.5;2026-05-31 09:59:01 73869.1;2026-05-31 10:00:03 73876.8;2026-05-31 10:01:01 73896.2;2026-05-31 10:02:02 73896.2;2026-05-31 10:03:01 73917.8;2026-05-31 10:04:01 73943.3;2026-05-31 10:05:02 73971.3;2026-05-31 10:06:02 73940;2026-05-31 10:07:01 73914.5;2026-05-31 10:08:01 73887.3;2026-05-31 10:09:02 73883.9;2026-05-31 10:10:02 73872;2026-05-31 10:11:01 73872;2026-05-31 10:12:01 73872;2026-05-31 10:13:02 73899.4;2026-05-31 10:14:01 73906.1;2026-05-31 10:15:01 73911.1;2026-05-31 10:16:01 73942;2026-05-31 10:17:01 73944.5;2026-05-31 10:18:01 73946;2026-05-31 10:19:01 73940.5;2026-05-31 10:20:02 73970;2026-05-31 10:21:02 73968;2026-05-31 10:22:01 73964.9;2026-05-31 10:23:01 73975.4;2026-05-31 10:24:01 73975.6;2026-05-31 10:25:01 73971.7;2026-05-31 10:26:01 73971.7;2026-05-31 10:27:01 73956.3;2026-05-31 10:28:01 73956.3;2026-05-31 10:29:01 73976.5;2026-05-31 10:30:02 73953.4;2026-05-31 10:31:01 73942.5;2026-05-31 10:32:02 73926.7;2026-05-31 10:33:01 73907.6;2026-05-31 10:34:02 73906.8;2026-05-31 10:35:02 73923;2026-05-31 10:36:01 73893.6;2026-05-31 10:37:01 73893.6;2026-05-31 10:38:02 73888.1;2026-05-31 10:39:01 73886;2026-05-31 10:40:01 73882.8;2026-05-31 10:41:01 73867.8;2026-05-31 10:42:02 73860;2026-05-31 10:43:01 73856.5;2026-05-31 10:44:01 73890;2026-05-31 10:45:02 73872.5;2026-05-31 10:46:01 73850.8;2026-05-31 10:47:01 73872;2026-05-31 10:48:02 73851.4;2026-05-31 10:49:01 73858;2026-05-31 10:50:02 73850;2026-05-31 10:51:02 73872;2026-05-31 10:52:01 73872;2026-05-31 10:53:01 73875.5;2026-05-31 10:54:01 73900;2026-05-31 10:55:01 73931.8;2026-05-31 10:56:01 73965.6;2026-05-31 10:57:01 73972;2026-05-31 10:58:01 73949.3;2026-05-31 10:59:01 73937.6;2026-05-31 11:00:02 73933.5;2026-05-31 11:01:02 73924.9;2026-05-31 11:02:01 73912.1;2026-05-31 11:03:01 73890.1;2026-05-31 11:04:01 73868.6;2026-05-31 11:05:01 73874.4;2026-05-31 11:06:01 73879;2026-05-31 11:07:01 73898.2;2026-05-31 11:08:02 73902.1;2026-05-31 11:09:01 73907.4;2026-05-31 11:10:02 73922.1;2026-05-31 11:11:02 73916.5;2026-05-31 11:12:01 73916.5;2026-05-31 11:13:01 73916.5;2026-05-31 11:14:02 73888.7;2026-05-31 11:15:02 73888.7;2026-05-31 11:16:01 73918.6;2026-05-31 11:17:01 73949.4;2026-05-31 11:18:02 73962;2026-05-31 11:19:01 73974.7;2026-05-31 11:20:01 73954;2026-05-31 11:21:01 73943.3;2026-05-31 11:22:02 73943.3;2026-05-31 11:23:01 73940.8;2026-05-31 11:24:01 73942.4;2026-05-31 11:25:02 73942.4;2026-05-31 11:26:02 73953.9;2026-05-31 11:27:01 73953.9;2026-05-31 11:28:01 73953.9;2026-05-31 11:29:02 73956;2026-05-31 11:30:02 73962;2026-05-31 11:31:02 73978.1;2026-05-31 11:32:01 73975.7;2026-05-31 11:33:02 73969.5;2026-05-31 11:34:01 73956.7;2026-05-31 11:35:01 73954.7;2026-05-31 11:36:01 73942.4;2026-05-31 11:37:02 73949.5;2026-05-31 11:38:01 73970;2026-05-31 11:39:01 73970;2026-05-31 11:40:02 74009.5;2026-05-31 11:41:01 74020;2026-05-31 11:42:01 74008;2026-05-31 11:43:02 73984;2026-05-31 11:44:01 73982;2026-05-31 11:45:01 73971.3;2026-05-31 11:46:01 73983.4;2026-05-31 11:47:01 73981.2;2026-05-31 11:48:02 73984;2026-05-31 11:49:01 73995.1;2026-05-31 11:50:02 73992.2;2026-05-31 11:51:02 73949.5;2026-05-31 11:52:01 73923.9;2026-05-31 11:53:01 73892;2026-05-31 11:54:02 73894.8;2026-05-31 11:55:01 73890;2026-05-31 11:56:01 73868.6;2026-05-31 11:57:01 73830;2026-05-31 11:58:01 73833.3;2026-05-31 11:59:01 73841.8;2026-05-31 12:00:02 73830.4;2026-05-31 12:01:02 73834;2026-05-31 12:02:01 73817.7;2026-05-31 12:03:01 73828.1;2026-05-31 12:04:01 73845.6;2026-05-31 12:05:01 73851.5;2026-05-31 12:06:01 73851.6;2026-05-31 12:07:01 73845;2026-05-31 12:08:02 73851.5;2026-05-31 12:09:01 73851.6;2026-05-31 12:10:02 73848.4;2026-05-31 12:11:02 73851.6;2026-05-31 12:12:02 73855.5;2026-05-31 12:13:01 73844.7;2026-05-31 12:14:01 73852;2026-05-31 12:15:02 73847.6;2026-05-31 12:16:02 73843.1;2026-05-31 12:17:01 73830.8;2026-05-31 12:18:02 73806;2026-05-31 12:19:02 73810.6;2026-05-31 12:20:02 73786.4;2026-05-31 12:21:01 73789.1;2026-05-31 12:22:01 73778.1;2026-05-31 12:23:02 73751.1;2026-05-31 12:24:01 73758.7;2026-05-31 12:25:02 73792;2026-05-31 12:26:02 73806.3;2026-05-31 12:27:01 73801.9;2026-05-31 12:28:01 73801.9;2026-05-31 12:29:02 73801.8;2026-05-31 12:30:02 73822;2026-05-31 12:31:01 73808.5;2026-05-31 12:32:01 73830.1;2026-05-31 12:33:02 73834;2026-05-31 12:34:01 73834;2026-05-31 12:35:01 73820.2;2026-05-31 12:36:01 73820.2;2026-05-31 12:37:01 73820.2;2026-05-31 12:38:01 73820.2;2026-05-31 12:39:01 73839.5;2026-05-31 12:40:02 73810;2026-05-31 12:41:02 73803;2026-05-31 12:42:01 73811.7;2026-05-31 12:43:02 73819;2026-05-31 12:44:01 73839.5;2026-05-31 12:45:01 73804.6;2026-05-31 12:46:01 73804.6;2026-05-31 12:47:01 73804.6;2026-05-31 12:48:02 73823.4;2026-05-31 12:49:01 73840;2026-05-31 12:50:02 73842;2026-05-31 12:51:02 73853.9;2026-05-31 12:52:01 73868.6;2026-05-31 12:53:01 73851.5;2026-05-31 12:54:01 73862.9;2026-05-31 12:55:01 73865.6;2026-05-31 12:56:01 73865.6;2026-05-31 12:57:01 73890.5;2026-05-31 12:58:01 73900;2026-05-31 12:59:01 73900;2026-05-31 13:00:03 73912;2026-05-31 13:01:01 73924;2026-05-31 13:02:01 73941.3;2026-05-31 13:03:02 73923.8;2026-05-31 13:04:01 73914.6;2026-05-31 13:05:02 73914.6;2026-05-31 13:06:02 73921.9;2026-05-31 13:07:01 73921.9;2026-05-31 13:08:01 73920.1;2026-05-31 13:09:02 73920.1;2026-05-31 13:10:02 73930.8;2026-05-31 13:11:02 73922.2;2026-05-31 13:12:01 73901.2;2026-05-31 13:13:02 73901;2026-05-31 13:14:01 73908;2026-05-31 13:15:01 73910.2;2026-05-31 13:16:01 73901.2;2026-05-31 13:17:02 73908;2026-05-31 13:18:01 73914.7;2026-05-31 13:19:01 73914.7;2026-05-31 13:20:02 73912;2026-05-31 13:21:02 73912;2026-05-31 13:22:01 73915.5;2026-05-31 13:23:02 73911.3;2026-05-31 13:24:01 73916;2026-05-31 13:25:01 73919.3;2026-05-31 13:26:01 73933.8;2026-05-31 13:27:01 73964;2026-05-31 13:28:02 73966;2026-05-31 13:29:01 73971.3;2026-05-31 13:30:02 73950.8;2026-05-31 13:31:01 73930;2026-05-31 13:32:02 73925.4;2026-05-31 13:33:01 73925.4;2026-05-31 13:34:01 73926.1;2026-05-31 13:35:02 73926.1;2026-05-31 13:36:02 73926.1;2026-05-31 13:37:01 73926.1;2026-05-31 13:38:02 73964.3;2026-05-31 13:39:01 73950;2026-05-31 13:40:01 73945.6;2026-05-31 13:41:01 73942;2026-05-31 13:42:01 73935.2;2026-05-31 13:43:01 73945;2026-05-31 13:44:01 73959.4;2026-05-31 13:45:02 73941.2;2026-05-31 13:46:02 73941.2;2026-05-31 13:47:01 73935.2;2026-05-31 13:48:01 73922;2026-05-31 13:49:02 73925.3;2026-05-31 13:50:02 73939.1;2026-05-31 13:51:01 73932.9;2026-05-31 13:52:01 73913;2026-05-31 13:53:02 73908.7;2026-05-31 13:54:01 73940.2;2026-05-31 13:55:02 73925.3;2026-05-31 13:56:02 73950;2026-05-31 13:57:01 73963.4;2026-05-31 13:58:01 73972;2026-05-31 13:59:01 73937.6;2026-05-31 14:00:02 73971.3;2026-05-31 14:01:01 73940.3;2026-05-31 14:02:02 73907.2;2026-05-31 14:03:01 73894.2;2026-05-31 14:04:01 73874;2026-05-31 14:05:02 73889.6;2026-05-31 14:06:02 73900;2026-05-31 14:07:01 73900;2026-05-31 14:08:01 73910.9;2026-05-31 14:09:01 73900;2026-05-31 14:10:02 73915.2;2026-05-31 14:11:01 73895.5;2026-05-31 14:12:01 73899.8;2026-05-31 14:13:02 73912.6;2026-05-31 14:14:01 73918;2026-05-31 14:15:01 73970;2026-05-31 14:16:02 73968.8;2026-05-31 14:17:01 73979.2;2026-05-31 14:18:01 73992.4;2026-05-31 14:19:02 73992.4;2026-05-31 14:20:02 73960;2026-05-31 14:21:01 73955.6;2026-05-31 14:22:01 73950.8;2026-05-31 14:23:02 73934.9;2026-05-31 14:24:01 73933.4;2026-05-31 14:25:02 73933.4;2026-05-31 14:26:02 73941;2026-05-31 14:27:01 73933.2;2026-05-31 14:28:01 73933.2;2026-05-31 14:29:02 73933.2;2026-05-31 14:30:02 73930;2026-05-31 14:31:02 73930;2026-05-31 14:32:01 73930;2026-05-31 14:33:01 73930;2026-05-31 14:34:01 73911.9;2026-05-31 14:35:01 73932.6;2026-05-31 14:36:01 73930.1;2026-05-31 14:37:01 73941;2026-05-31 14:38:02 73941;2026-05-31 14:39:01 73941;2026-05-31 14:40:02 73932.7;2026-05-31 14:41:02 73955.6;2026-05-31 14:42:01 73970;2026-05-31 14:43:02 73970;2026-05-31 14:44:01 73974.9;2026-05-31 14:45:02 73979.2;2026-05-31 14:46:01 73970;2026-05-31 14:47:02 73950;2026-05-31 14:48:01 73956.5;2026-05-31 14:49:01 73956.5;2026-05-31 14:50:02 73965.9;2026-05-31 14:51:02 73950;2026-05-31 14:52:01 73912.9;2026-05-31 14:53:01 73893.5;2026-05-31 14:54:01 73896.8;2026-05-31 14:55:01 73890;2026-05-31 14:56:01 73920;2026-05-31 14:57:01 73920;2026-05-31 14:58:02 73920;2026-05-31 14:59:01 73920;2026-05-31 15:00:01 73912.6;2026-05-31 15:01:01 73912.6;2026-05-31 15:02:01 73918.2;2026-05-31 15:03:02 73920;2026-05-31 15:04:01 73888.8;2026-05-31 15:05:01 73887;2026-05-31 15:06:01 73892.5;2026-05-31 15:07:01 73892.5;2026-05-31 15:08:02 73914.4;2026-05-31 15:09:01 73920;2026-05-31 15:10:02 73948;2026-05-31 15:11:02 73957;2026-05-31 15:12:01 73957;2026-05-31 15:13:01 73957;2026-05-31 15:14:02 73948.2;2026-05-31 15:15:02 73957;2026-05-31 15:16:02 73963.1;2026-05-31 15:17:01 73957;2026-05-31 15:18:01 73957;2026-05-31 15:19:02 73992.1;2026-05-31 15:20:02 74009.6;2026-05-31 15:21:01 74002;2026-05-31 15:22:01 74000;2026-05-31 15:23:02 73994.8;2026-05-31 15:24:01 73995.7;2026-05-31 15:25:02 73980;2026-05-31 15:26:02 73962.7;2026-05-31 15:27:01 73961.1;2026-05-31 15:28:01 73961.1;2026-05-31 15:29:02 73961.2;2026-05-31 15:30:02 73971.7;2026-05-31 15:31:01 73971.7;2026-05-31 15:32:02 73969.5;2026-05-31 15:33:01 73964;2026-05-31 15:34:02 73953.3;2026-05-31 15:35:02 73968.4;2026-05-31 15:36:02 73954;2026-05-31 15:37:01 73938.6;2026-05-31 15:38:02 73890.5;2026-05-31 15:39:01 73904.3;2026-05-31 15:40:01 73895.5;2026-05-31 15:41:01 73896.6;2026-05-31 15:42:02 73887.6;2026-05-31 15:43:01 73896.6;2026-05-31 15:44:01 73896.6;2026-05-31 15:45:02 73888.4;2026-05-31 15:46:02 73900.3;2026-05-31 15:47:01 73888;2026-05-31 15:48:02 73884;2026-05-31 15:49:01 73866;2026-05-31 15:50:01 73866;2026-05-31 15:51:01 73866;2026-05-31 15:52:02 73824.5;2026-05-31 15:53:01 73858;2026-05-31 15:54:01 73868.6;2026-05-31 15:55:02 73861.3;2026-05-31 15:56:02 73861.3;2026-05-31 15:57:01 73861.3;2026-05-31 15:58:01 73870;2026-05-31 15:59:02 73872.8;2026-05-31 16:00:02 73844;2026-05-31 16:01:01 73811.1;2026-05-31 16:02:02 73772.1;2026-05-31 16:03:01 73786;2026-05-31 16:04:02 73806;2026-05-31 16:05:02 73806;2026-05-31 16:06:01 73812;2026-05-31 16:07:01 73817.7;2026-05-31 16:08:02 73840.6;2026-05-31 16:09:01 73860;2026-05-31 16:10:01 73852.8;2026-05-31 16:11:01 73858.2;2026-05-31 16:12:01 73817.8;2026-05-31 16:13:02 73771.5;2026-05-31 16:14:01 73743.9;2026-05-31 16:15:02 73730.4;2026-05-31 16:16:01 73708;2026-05-31 16:17:02 73693;2026-05-31 16:18:01 73500;2026-05-31 16:19:01 73560.3;2026-05-31 16:20:02 73624.2;2026-05-31 16:21:01 73600;2026-05-31 16:22:01 73650.1;2026-05-31 16:23:02 73626.5;2026-05-31 16:24:01 73590;2026-05-31 16:25:01 73563.9;2026-05-31 16:26:01 73574.7;2026-05-31 16:27:01 73557.9;2026-05-31 16:28:01 73600.6;2026-05-31 16:29:01 73582.8;2026-05-31 16:30:01 73622;2026-05-31 16:31:01 73633.9;2026-05-31 16:32:02 73663.6;2026-05-31 16:33:01 73654.5;2026-05-31 16:34:02 73670.2;2026-05-31 16:35:02 73732.6;2026-05-31 16:36:01 73740.2;2026-05-31 16:37:01 73687.1;2026-05-31 16:38:02 73670;2026-05-31 16:39:01 73678.8;2026-05-31 16:40:01 73663.1;2026-05-31 16:41:01 73652.9;2026-05-31 16:42:02 73666;2026-05-31 16:43:01 73636;2026-05-31 16:44:01 73616;2026-05-31 16:45:02 73644;2026-05-31 16:46:01 73666;2026-05-31 16:47:02 73682.7;2026-05-31 16:48:01 73686.9;2026-05-31 16:49:01 73658.8;2026-05-31 16:50:02 73673.5;2026-05-31 16:51:02 73673.5;2026-05-31 16:52:01 73689.2;2026-05-31 16:53:02 73692;2026-05-31 16:54:01 73692;2026-05-31 16:55:01 73679.4;2026-05-31 16:56:01 73667.4;2026-05-31 16:57:01 73642;2026-05-31 16:58:02 73606.8;2026-05-31 16:59:01 73597.1;2026-05-31 17:00:02 73624;2026-05-31 17:01:01 73604.9;2026-05-31 17:02:02 73626;2026-05-31 17:03:01 73626;2026-05-31 17:04:01 73614.9;2026-05-31 17:05:02 73640.7;2026-05-31 17:06:02 73658.1;2026-05-31 17:07:01 73650.7;2026-05-31 17:08:01 73643.1;2026-05-31 17:09:02 73652.8;2026-05-31 17:10:02 73652.8;2026-05-31 17:11:01 73652.8;2026-05-31 17:12:01 73669.1;2026-05-31 17:13:02 73666.4;2026-05-31 17:14:01 73677.2;2026-05-31 17:15:01 73671.9;2026-05-31 17:16:02 73671.9;2026-05-31 17:17:01 73669.2;2026-05-31 17:18:01 73681.9;2026-05-31 17:19:01 73687.2;2026-05-31 17:20:01 73687.2;2026-05-31 17:21:01 73698;2026-05-31 17:22:01 73714.9;2026-05-31 17:23:02 73715;2026-05-31 17:24:01 73742;2026-05-31 17:25:02 73762.2;2026-05-31 17:26:02 73738;2026-05-31 17:27:01 73749.4;2026-05-31 17:28:01 73738.6;2026-05-31 17:29:02 73748.7;2026-05-31 17:30:02 73731.3;2026-05-31 17:31:01 73731.3;2026-05-31 17:32:02 73731.3;2026-05-31 17:33:01 73726;2026-05-31 17:34:02 73752.2;2026-05-31 17:35:02 73736;2026-05-31 17:36:01 73731.8;2026-05-31 17:37:01 73722.8;2026-05-31 17:38:02 73716;2026-05-31 17:39:01 73718.8;2026-05-31 17:40:01 73713.4;2026-05-31 17:41:01 73681.2;2026-05-31 17:42:02 73659;2026-05-31 17:43:01 73630;2026-05-31 17:44:01 73638.5;2026-05-31 17:45:02 73642;2026-05-31 17:46:02 73654;2026-05-31 17:47:01 73682;2026-05-31 17:48:01 73666.9;2026-05-31 17:49:01 73636;2026-05-31 17:50:02 73646.1;2026-05-31 17:51:02 73656;2026-05-31 17:52:01 73656;2026-05-31 17:53:02 73656;2026-05-31 17:54:01 73656;2026-05-31 17:55:01 73656;2026-05-31 17:56:01 73641.2;2026-05-31 17:57:01 73650.9;2026-05-31 17:58:01 73657.3;2026-05-31 17:59:01 73655.2;2026-05-31 18:00:03 73644.9;2026-05-31 18:01:02 73667.6;2026-05-31 18:02:01 73688.4;2026-05-31 18:03:01 73689;2026-05-31 18:04:02 73689;2026-05-31 18:05:02 73715;2026-05-31 18:06:02 73715.2;2026-05-31 18:07:01 73728.1;2026-05-31 18:08:01 73705.5;2026-05-31 18:09:01 73705.5;2026-05-31 18:10:01 73700;2026-05-31 18:11:01 73692.3;2026-05-31 18:12:01 73686;2026-05-31 18:13:02 73638;2026-05-31 18:14:01 73610;2026-05-31 18:15:02 73617.6;2026-05-31 18:16:01 73614.9;2026-05-31 18:17:02 73616.7;2026-05-31 18:18:01 73600;2026-05-31 18:19:02 73602.9;2026-05-31 18:20:02 73618.1;2026-05-31 18:21:01 73604.5;2026-05-31 18:22:01 73570;2026-05-31 18:23:02 73577.4;2026-05-31 18:24:01 73570;2026-05-31 18:25:01 73556;2026-05-31 18:26:01 73577;2026-05-31 18:27:01 73580;2026-05-31 18:28:02 73584;2026-05-31 18:29:01 73605.8;2026-05-31 18:30:02 73565.4;2026-05-31 18:31:01 73555.7;2026-05-31 18:32:01 73532.3;2026-05-31 18:33:01 73487.5;2026-05-31 18:34:01 73445;2026-05-31 18:35:02 73429.7;2026-05-31 18:36:02 73455.3;2026-05-31 18:37:01 73504.6;2026-05-31 18:38:01 73526.4;2026-05-31 18:39:02 73519.2;2026-05-31 18:40:02 73509.2;2026-05-31 18:41:01 73506.9;2026-05-31 18:42:01 73498;2026-05-31 18:43:02 73511.7;2026-05-31 18:44:01 73494;2026-05-31 18:45:02 73467;2026-05-31 18:46:01 73481.3;2026-05-31 18:47:02 73469.5;2026-05-31 18:48:01 73444;2026-05-31 18:49:01 73449;2026-05-31 18:50:02 73466;2026-05-31 18:51:02 73508.8;2026-05-31 18:52:01 73495.1;2026-05-31 18:53:02 73504.6;2026-05-31 18:54:01 73528;2026-05-31 18:55:01 73526.7;2026-05-31 18:56:01 73522.8;2026-05-31 18:57:01 73521.3;2026-05-31 18:58:02 73526.1;2026-05-31 18:59:01 73526.1;2026-05-31 19:00:02 73544;2026-05-31 19:01:01 73556.5;2026-05-31 19:02:01 73538.1;2026-05-31 19:03:01 73514.6;2026-05-31 19:04:01 73496.2;2026-05-31 19:05:02 73502.1;2026-05-31 19:06:02 73526;2026-05-31 19:07:01 73505.5;2026-05-31 19:08:01 73528.7;2026-05-31 19:09:01 73516.2;2026-05-31 19:10:02 73473.9;2026-05-31 19:11:01 73500;2026-05-31 19:12:01 73500;2026-05-31 19:13:02 73500;2026-05-31 19:14:01 73520.2;2026-05-31 19:15:02 73545.4;2026-05-31 19:16:01 73545.4;2026-05-31 19:17:02 73553.3;2026-05-31 19:18:01 73556.5;2026-05-31 19:19:01 73539.4;2026-05-31 19:20:02 73554;2026-05-31 19:21:02 73557.3;2026-05-31 19:22:01 73562.6;2026-05-31 19:23:02 73562.6;2026-05-31 19:24:01 73562.6;2026-05-31 19:25:01 73575.7;2026-05-31 19:26:01 73598.7;2026-05-31 19:27:01 73590;2026-05-31 19:28:01 73590;2026-05-31 19:29:01 73598.3;2026-05-31 19:30:02 73620;2026-05-31 19:31:01 73628;2026-05-31 19:32:01 73677;2026-05-31 19:33:02 73644.6;2026-05-31 19:34:01 73665.5;2026-05-31 19:35:02 73672;2026-05-31 19:36:02 73686.5;2026-05-31 19:37:01 73689.3;2026-05-31 19:38:01 73706;2026-05-31 19:39:02 73717.9;2026-05-31 19:40:02 73700;2026-05-31 19:41:01 73693;2026-05-31 19:42:01 73687.5;2026-05-31 19:43:02 73687.5;2026-05-31 19:44:01 73725;2026-05-31 19:45:02 73719.7;2026-05-31 19:46:02 73732;2026-05-31 19:47:01 73709.5;2026-05-31 19:48:01 73706.1;2026-05-31 19:49:02 73695.9;2026-05-31 19:50:02 73685.7;2026-05-31 19:51:01 73685.7;2026-05-31 19:52:01 73691.6;2026-05-31 19:53:02 73691.1;2026-05-31 19:54:01 73699.7;2026-05-31 19:55:01 73699.7;2026-05-31 19:56:01 73695.9;2026-05-31 19:57:02 73695.9;2026-05-31 19:58:01 73695.9;2026-05-31 19:59:01 73709.4;2026-05-31 20:00:03 73696.1;2026-05-31 20:01:01 73638.6;2026-05-31 20:02:02 73638.6;2026-05-31 20:03:01 73618.2;2026-05-31 20:04:01 73638.9;2026-05-31 20:05:02 73651.5;2026-05-31 20:06:02 73641.3;2026-05-31 20:07:01 73641.3;2026-05-31 20:08:01 73670;2026-05-31 20:09:02 73632.9;2026-05-31 20:10:02 73669.5;2026-05-31 20:11:02 73679.1;2026-05-31 20:12:01 73672;2026-05-31 20:13:02 73672;2026-05-31 20:14:01 73652;2026-05-31 20:15:01 73648.7;2026-05-31 20:16:01 73631.2;2026-05-31 20:17:01 73618.2;2026-05-31 20:18:02 73614.3;2026-05-31 20:19:01 73649.4;2026-05-31 20:20:01 73643;2026-05-31 20:21:01 73628;2026-05-31 20:22:02 73640;2026-05-31 20:23:01 73640;2026-05-31 20:24:01 73640;2026-05-31 20:25:02 73648;2026-05-31 20:26:02 73675.8;2026-05-31 20:27:01 73675.8;2026-05-31 20:28:02 73680;2026-05-31 20:29:01 73630.2;2026-05-31 20:30:01 73639.7;2026-05-31 20:31:01 73708.8;2026-05-31 20:32:01 73684.6;2026-05-31 20:33:01 73680;2026-05-31 20:34:01 73660;2026-05-31 20:35:02 73664.2;2026-05-31 20:36:02 73663.1;2026-05-31 20:37:01 73663.1;2026-05-31 20:38:01 73663.1;2026-05-31 20:39:02 73667.2;2026-05-31 20:40:01 73670.3;2026-05-31 20:41:01 73678;2026-05-31 20:42:01 73631.6;2026-05-31 20:43:01 73631.7;2026-05-31 20:44:02 73642.1;2026-05-31 20:45:02 73620;2026-05-31 20:46:01 73625.4;2026-05-31 20:47:02 73621.7;2026-05-31 20:48:01 73600;2026-05-31 20:49:01 73614.1;2026-05-31 20:50:02 73601.7;2026-05-31 20:51:02 73592.6;2026-05-31 20:52:01 73606;2026-05-31 20:53:02 73606;2026-05-31 20:54:01 73608;2026-05-31 20:55:01 73608;2026-05-31 20:56:01 73610;2026-05-31 20:57:02 73611.8;2026-05-31 20:58:01 73633.4;2026-05-31 20:59:01 73603.7;2026-05-31 21:00:02 73618;2026-05-31 21:01:01 73620;2026-05-31 21:02:01 73643.1;2026-05-31 21:03:02 73630;2026-05-31 21:04:01 73602.5;2026-05-31 21:05:01 73605.1;2026-05-31 21:06:01 73602.2;2026-05-31 21:07:01 73600.1;2026-05-31 21:08:02 73596;2026-05-31 21:09:01 73593.4;2026-05-31 21:10:01 73600.2;2026-05-31 21:11:01 73600.2;2026-05-31 21:12:01 73600.2;2026-05-31 21:13:01 73598.4;2026-05-31 21:14:01 73590.4;2026-05-31 21:15:02 73590.4;2026-05-31 21:16:01 73610;2026-05-31 21:17:02 73610;2026-05-31 21:18:01 73610;2026-05-31 21:19:02 73614;2026-05-31 21:20:02 73618.9;2026-05-31 21:21:01 73618.9;2026-05-31 21:22:01 73604.2;2026-05-31 21:23:02 73570;2026-05-31 21:24:02 73508.1;2026-05-31 21:25:02 73487.3;2026-05-31 21:26:02 73474.9;2026-05-31 21:27:01 73491.6;2026-05-31 21:28:01 73504.6;2026-05-31 21:29:01 73526;2026-05-31 21:30:01 73520.9;2026-05-31 21:31:01 73504.8;2026-05-31 21:32:01 73486.6;2026-05-31 21:33:02 73459.9;2026-05-31 21:34:01 73479.2;2026-05-31 21:35:02 73480;2026-05-31 21:36:02 73487.3;2026-05-31 21:37:01 73493.3;2026-05-31 21:38:01 73514.8;2026-05-31 21:39:01 73524.6;2026-05-31 21:40:01 73520.8;2026-05-31 21:41:01 73519.9;2026-05-31 21:42:01 73526;2026-05-31 21:43:01 73536;2026-05-31 21:44:01 73520.4;2026-05-31 21:45:01 73528.8;2026-05-31 21:46:01 73514.8;2026-05-31 21:47:01 73511.7;2026-05-31 21:48:01 73511.7;2026-05-31 21:49:01 73522;2026-05-31 21:50:02 73522;2026-05-31 21:51:02 73522;2026-05-31 21:52:01 73525.9;2026-05-31 21:53:02 73533.3;2026-05-31 21:54:01 73546.2;2026-05-31 21:55:01 73550.1;2026-05-31 21:56:01 73550;2026-05-31 21:57:02 73575.5;2026-05-31 21:58:01 73571.4;2026-05-31 21:59:01 73571.7;2026-05-31 22:00:02 73633.2;2026-05-31 22:01:02 73637.1;2026-05-31 22:02:01 73636.7;2026-05-31 22:03:01 73633.1;2026-05-31 22:04:02 73600;2026-05-31 22:05:02 73600;2026-05-31 22:06:01 73658.9;2026-05-31 22:07:01 73700;2026-05-31 22:08:02 73680;2026-05-31 22:09:01 73688.3;2026-05-31 22:10:02 73678;2026-05-31 22:11:01 73676.8;2026-05-31 22:12:02 73640;2026-05-31 22:13:01 73652;2026-05-31 22:14:01 73692.8;2026-05-31 22:15:02 73666.7;2026-05-31 22:16:02 73666.7;2026-05-31 22:17:01 73680;2026-05-31 22:18:02 73695.8;2026-05-31 22:19:01 73710;2026-05-31 22:20:01 73748;2026-05-31 22:21:01 73734.3;2026-05-31 22:22:02 73731.2;2026-05-31 22:23:01 73726;2026-05-31 22:24:01 73690;2026-05-31 22:25:02 73690;2026-05-31 22:26:02 73691.6;2026-05-31 22:27:01 73691.6;2026-05-31 22:28:01 73706.7;2026-05-31 22:29:02 73682.3;2026-05-31 22:30:02 73687.9;2026-05-31 22:31:01 73694.3;2026-05-31 22:32:01 73718;2026-05-31 22:33:02 73708;2026-05-31 22:34:01 73679;2026-05-31 22:35:01 73682;2026-05-31 22:36:01 73700;2026-05-31 22:37:02 73705;2026-05-31 22:38:01 73681.4;2026-05-31 22:39:01 73678;2026-05-31 22:40:02 73686.8;2026-05-31 22:41:02 73686.8;2026-05-31 22:42:01 73675.4;2026-05-31 22:43:02 73675.4;2026-05-31 22:44:01 73692.8;2026-05-31 22:45:01 73692.8;2026-05-31 22:46:02 73692.8;2026-05-31 22:47:01 73692.8;2026-05-31 22:48:02 73700;2026-05-31 22:49:01 73693.6;2026-05-31 22:50:01 73704;2026-05-31 22:51:01 73714;2026-05-31 22:52:02 73714;2026-05-31 22:53:01 73731.7;2026-05-31 22:54:01 73734;2026-05-31 22:55:02 73740.1;2026-05-31 22:56:02 73752.6;2026-05-31 22:57:01 73760;2026-05-31 22:58:02 73745.7;2026-05-31 22:59:01 73739.7;2026-05-31 23:00:02 73741.7;2026-05-31 23:01:02 73725.1;2026-05-31 23:02:01 73713.8;2026-05-31 23:03:02 73702.1;2026-05-31 23:04:01 73747.6;2026-05-31 23:05:01 73726;2026-05-31 23:06:01 73726;2026-05-31 23:07:02 73726;2026-05-31 23:08:01 73724.8;2026-05-31 23:09:01 73719.6;2026-05-31 23:10:02 73719.6;2026-05-31 23:11:02 73719.6;2026-05-31 23:12:01 73719.6;2026-05-31 23:13:01 73690.4;2026-05-31 23:14:01 73688;2026-05-31 23:15:02 73702;2026-05-31 23:16:01 73724.8;2026-05-31 23:17:02 73730.9;2026-05-31 23:18:01 73723.2;2026-05-31 23:19:01 73675.2;2026-05-31 23:20:02 73675.2;2026-05-31 23:21:02 73681.7;2026-05-31 23:22:01 73681.7;2026-05-31 23:23:02 73678.6;2026-05-31 23:24:01 73681.4;2026-05-31 23:25:02 73640.5;2026-05-31 23:26:01 73627;2026-05-31 23:27:02 73627;2026-05-31 23:28:01 73633;2026-05-31 23:29:02 73650.5;2026-05-31 23:30:02 73650.5;2026-05-31 23:31:02 73637.1;2026-05-31 23:32:01 73634;2026-05-31 23:33:01 73643.5;2026-05-31 23:34:01 73670.5;2026-05-31 23:35:01 73692.4;2026-05-31 23:36:01 73700.3;2026-05-31 23:37:01 73683.8;2026-05-31 23:38:01 73676;2026-05-31 23:39:01 73685.2;2026-05-31 23:40:02 73694.8;2026-05-31 23:41:02 73694.8;2026-05-31 23:42:01 73682;2026-05-31 23:43:02 73718;2026-05-31 23:44:01 73746;2026-05-31 23:45:01 73816.7;2026-05-31 23:46:02 73840;2026-05-31 23:47:01 73898;2026-05-31 23:48:02 73890;2026-05-31 23:49:01 73841.1;2026-05-31 23:50:01 73838;2026-05-31 23:51:01 73818.3;2026-05-31 23:52:02 73868.6;2026-05-31 23:53:01 73807;2026-05-31 23:54:01 73871.4;2026-05-31 23:55:02 73890.7;2026-05-31 23:56:01 73891.3;2026-05-31 23:57:02 73891.2;2026-05-31 23:58:01 73872.6;2026-05-31 23:59:01 73892.5;2026-06-01 00:00:02 73944;2026-06-01 00:01:02 73926;2026-06-01 00:02:01 73802.8;2026-06-01 00:03:01 73690;2026-06-01 00:04:01 73728.7;2026-06-01 00:05:02 73776;2026-06-01 00:06:01 73761.7;2026-06-01 00:07:01 73767.9;2026-06-01 00:08:02 73758;2026-06-01 00:09:01 73832.6;2026-06-01 00:10:02 73846;2026-06-01 00:11:02 73846.2;2026-06-01 00:12:01 73846;2026-06-01 00:13:02 73850.8;2026-06-01 00:14:01 73924.6;2026-06-01 00:15:02 73938;2026-06-01 00:16:01 73910;2026-06-01 00:17:01 73897.1;2026-06-01 00:18:01 73885.4;2026-06-01 00:19:02 73890.4;2026-06-01 00:20:02 73840;2026-06-01 00:21:01 73825.8;2026-06-01 00:22:01 73834.2;2026-06-01 00:23:02 73855.5;2026-06-01 00:24:01 73863;2026-06-01 00:25:01 73938.3;2026-06-01 00:26:01 73978;2026-06-01 00:27:01 73945.1;2026-06-01 00:28:02 73914;2026-06-01 00:29:01 73892;2026-06-01 00:30:02 73905.3;2026-06-01 00:31:02 73876;2026-06-01 00:32:01 73908;2026-06-01 00:33:01 73971.3;2026-06-01 00:34:02 73992.3;2026-06-01 00:35:02 73972;2026-06-01 00:36:01 73984.6;2026-06-01 00:37:01 73917.6;2026-06-01 00:38:02 73887.4;2026-06-01 00:39:01 73898;2026-06-01 00:40:01 73925.3;2026-06-01 00:41:01 73910.5;2026-06-01 00:42:01 73896;2026-06-01 00:43:02 73896;2026-06-01 00:44:01 73912;2026-06-01 00:45:01 73912;2026-06-01 00:46:01 73937;2026-06-01 00:47:02 73966.2;2026-06-01 00:48:01 73974.5;2026-06-01 00:49:01 73942.8;2026-06-01 00:50:02 73922;2026-06-01 00:51:02 73943.4;2026-06-01 00:52:01 73962.7;2026-06-01 00:53:01 73955.9;2026-06-01 00:54:02 73955.9;2026-06-01 00:55:02 73940.4;2026-06-01 00:56:02 73951.5;2026-06-01 00:57:01 73984;2026-06-01 00:58:01 73997.6;2026-06-01 00:59:01 73960;2026-06-01 01:00:04 73978.9;2026-06-01 01:01:01 74017.8;2026-06-01 01:02:02 74040.7;2026-06-01 01:03:01 74175.3;2026-06-01 01:04:01 74073;2026-06-01 01:05:02 74022.7;2026-06-01 01:06:02 74040;2026-06-01 01:07:01 74029.5;2026-06-01 01:08:01 74000;2026-06-01 01:09:02 73990;2026-06-01 01:10:02 73962.4;2026-06-01 01:11:02 73945;2026-06-01 01:12:01 73949.9;2026-06-01 01:13:01 73970;2026-06-01 01:14:02 73936;2026-06-01 01:15:02 73956.4;2026-06-01 01:16:01 73945.8;2026-06-01 01:17:01 73920.8;2026-06-01 01:18:02 73946;2026-06-01 01:19:01 73932;2026-06-01 01:20:01 73900.3;2026-06-01 01:21:01 73852.4;2026-06-01 01:22:01 73807.4;2026-06-01 01:23:02 73817.6;2026-06-01 01:24:01 73817.6;2026-06-01 01:25:01 73817.6;2026-06-01 01:26:01 73811.8;2026-06-01 01:27:01 73832.2;2026-06-01 01:28:02 73829.6;2026-06-01 01:29:01 73831.3;2026-06-01 01:30:02 73762;2026-06-01 01:31:02 73762;2026-06-01 01:32:01 73658;2026-06-01 01:33:01 73679.5;2026-06-01 01:34:01 73680;2026-06-01 01:35:02 73647;2026-06-01 01:36:02 73638;2026-06-01 01:37:01 73614;2026-06-01 01:38:01 73564.2;2026-06-01 01:39:02 73562;2026-06-01 01:40:02 73546.5;2026-06-01 01:41:02 73556;2026-06-01 01:42:01 73537.4;2026-06-01 01:43:02 73570;2026-06-01 01:44:01 73584.6;2026-06-01 01:45:02 73614.7;2026-06-01 01:46:01 73621.3;2026-06-01 01:47:02 73609;2026-06-01 01:48:01 73647.5;2026-06-01 01:49:01 73672.2;2026-06-01 01:50:02 73692;2026-06-01 01:51:02 73708.1;2026-06-01 01:52:01 73688;2026-06-01 01:53:02 73697.6;2026-06-01 01:54:01 73691.4;2026-06-01 01:55:01 73703.7;2026-06-01 01:56:01 73696;2026-06-01 01:57:01 73696;2026-06-01 01:58:02 73674.5;2026-06-01 01:59:01 73685.5;2026-06-01 02:00:01 73684.4;2026-06-01 02:01:01 73667.5;2026-06-01 02:02:01 73765.8;2026-06-01 02:03:02 73824;2026-06-01 02:04:01 73868.6;2026-06-01 02:05:01 73831.5;2026-06-01 02:06:02 73794;2026-06-01 02:07:01 73762;2026-06-01 02:08:01 73732.5;2026-06-01 02:09:02 73753.7;2026-06-01 02:10:02 73782;2026-06-01 02:11:02 73774;2026-06-01 02:12:01 73718.6;2026-06-01 02:13:02 73733.6;2026-06-01 02:14:01 73806.1;2026-06-01 02:15:02 73816;2026-06-01 02:16:02 73828;2026-06-01 02:17:01 73760;2026-06-01 02:18:01 73736;2026-06-01 02:19:02 73730.3;2026-06-01 02:20:01 73745.7;2026-06-01 02:21:01 73782;2026-06-01 02:22:01 73785.2;2026-06-01 02:23:02 73812;2026-06-01 02:24:01 73802.2;2026-06-01 02:25:02 73834;2026-06-01 02:26:02 73818;2026-06-01 02:27:01 73868.6;2026-06-01 02:28:01 73929.7;2026-06-01 02:29:01 73960;2026-06-01 02:30:01 73978;2026-06-01 02:31:01 73859.6;2026-06-01 02:32:01 73869.3;2026-06-01 02:33:02 73836;2026-06-01 02:34:01 73920;2026-06-01 02:35:01 73892;2026-06-01 02:36:01 73899.2;2026-06-01 02:37:02 73927.2;2026-06-01 02:38:01 73898.7;2026-06-01 02:39:01 73898.8;2026-06-01 02:40:02 73925.3;2026-06-01 02:41:01 73940;2026-06-01 02:42:01 73948;2026-06-01 02:43:02 73961;2026-06-01 02:44:01 73942;2026-06-01 02:45:01 73988;2026-06-01 02:46:01 74000.9;2026-06-01 02:47:02 73971.3;2026-06-01 02:48:01 73990;2026-06-01 02:49:01 73962.7;2026-06-01 02:50:02 73923.9;2026-06-01 02:51:02 73970.4;2026-06-01 02:52:01 73987.4;2026-06-01 02:53:02 73975.6;2026-06-01 02:54:01 73924;2026-06-01 02:55:01 73910;2026-06-01 02:56:01 73912.4;2026-06-01 02:57:01 73906;2026-06-01 02:58:02 73903.3;2026-06-01 02:59:01 73906.5;2026-06-01 03:00:01 73876.6;2026-06-01 03:01:01 73838.8;2026-06-01 03:02:02 73836;2026-06-01 03:03:01 73778.6;2026-06-01 03:04:01 73749.8;2026-06-01 03:05:02 73685.1;2026-06-01 03:06:02 73675;2026-06-01 03:07:01 73602;2026-06-01 03:08:01 73590;2026-06-01 03:09:02 73596.8;2026-06-01 03:10:02 73624.1;2026-06-01 03:11:02 73620.7;2026-06-01 03:12:01 73611.7;2026-06-01 03:13:02 73592;2026-06-01 03:14:01 73582.4;2026-06-01 03:15:02 73595.8;2026-06-01 03:16:01 73598;2026-06-01 03:17:02 73620;2026-06-01 03:18:01 73609.1;2026-06-01 03:19:01 73600.2;2026-06-01 03:20:02 73626.8;2026-06-01 03:21:02 73635.7;2026-06-01 03:22:02 73628;2026-06-01 03:23:01 73605.9;2026-06-01 03:24:01 73601.7;2026-06-01 03:25:02 73642.6;2026-06-01 03:26:01 73627.8;2026-06-01 03:27:01 73636;2026-06-01 03:28:02 73620.5;2026-06-01 03:29:01 73605.1;2026-06-01 03:30:02 73600;2026-06-01 03:31:02 73595;2026-06-01 03:32:01 73593;2026-06-01 03:33:01 73598.6;2026-06-01 03:34:02 73616;2026-06-01 03:35:02 73627.9;2026-06-01 03:36:01 73640;2026-06-01 03:37:01 73618;2026-06-01 03:38:02 73610.8;2026-06-01 03:39:01 73610;2026-06-01 03:40:01 73652;2026-06-01 03:41:01 73610.3;2026-06-01 03:42:01 73552;2026-06-01 03:43:02 73504.1;2026-06-01 03:44:01 73493.3;2026-06-01 03:45:01 73484;2026-06-01 03:46:02 73448.4;2026-06-01 03:47:01 73479.7;2026-06-01 03:48:01 73532;2026-06-01 03:49:02 73563.7;2026-06-01 03:50:02 73530.7;2026-06-01 03:51:01 73521.5;2026-06-01 03:52:01 73451;2026-06-01 03:53:01 73429;2026-06-01 03:54:01 73370;2026-06-01 03:55:01 73356.2;2026-06-01 03:56:01 73320;2026-06-01 03:57:01 73333.3;2026-06-01 03:58:02 73311.4;2026-06-01 03:59:01 73288.2;2026-06-01 04:01:02 73280.6;2026-06-01 04:02:01 73322.3;2026-06-01 04:03:01 73360;2026-06-01 04:04:01 73372.2;2026-06-01 04:05:02 73428.9;2026-06-01 04:06:02 73430.8;2026-06-01 04:07:01 73511.7;2026-06-01 04:08:01 73488.8;2026-06-01 04:09:02 73522;2026-06-01 04:10:02 73524;2026-06-01 04:11:02 73526;2026-06-01 04:12:02 73521.7;2026-06-01 04:13:01 73522;2026-06-01 04:14:01 73548.5;2026-06-01 04:15:02 73515;2026-06-01 04:16:02 73504.6;2026-06-01 04:17:01 73527.5;2026-06-01 04:18:01 73474;2026-06-01 04:19:02 73464.3;2026-06-01 04:20:02 73523.7;2026-06-01 04:21:02 73521.3;2026-06-01 04:22:01 73521.1;2026-06-01 04:23:01 73500;2026-06-01 04:24:02 73493;2026-06-01 04:25:02 73506;2026-06-01 04:26:01 73520.4;2026-06-01 04:27:01 73521.5;2026-06-01 04:28:02 73524;2026-06-01 04:29:01 73524;2026-06-01 04:30:01 73468.9;2026-06-01 04:31:01 73500;2026-06-01 04:32:02 73500;2026-06-01 04:33:01 73488;2026-06-01 04:34:01 73498.3;2026-06-01 04:35:02 73482.1;2026-06-01 04:36:02 73498.7;2026-06-01 04:37:01 73532;2026-06-01 04:38:02 73534.8;2026-06-01 04:39:01 73571.8;2026-06-01 04:40:01 73554;2026-06-01 04:41:01 73611.9;2026-06-01 04:42:01 73838;2026-06-01 04:43:02 73821.5;2026-06-01 04:44:01 73778;2026-06-01 04:45:02 73846.1;2026-06-01 04:46:01 73808;2026-06-01 04:47:02 73746;2026-06-01 04:48:01 73772;2026-06-01 04:49:01 73794.8;2026-06-01 04:50:02 73834.2;2026-06-01 04:51:02 73772;2026-06-01 04:52:01 73812;2026-06-01 04:53:01 73821;2026-06-01 04:54:02 73784;2026-06-01 04:55:02 73776.4;2026-06-01 04:56:01 73801.3;2026-06-01 04:57:01 73790;2026-06-01 04:58:01 73804;2026-06-01 04:59:02 73817.9;2026-06-01 05:00:02 73840;2026-06-01 05:01:01 73832.1;2026-06-01 05:02:01 73844.4;2026-06-01 05:03:02 73919.2;2026-06-01 05:04:02 73971.3;2026-06-01 05:05:02 73920.3;2026-06-01 05:06:02 73925.3;2026-06-01 05:07:02 73972;2026-06-01 05:08:01 73962;2026-06-01 05:09:01 73973.5;2026-06-01 05:10:02 73926.1;2026-06-01 05:11:01 73940.2;2026-06-01 05:12:02 73907.7;2026-06-01 05:13:02 73888;2026-06-01 05:14:02 73882;2026-06-01 05:15:02 73914.4;2026-06-01 05:16:02 73884;2026-06-01 05:17:01 73894.7;2026-06-01 05:18:01 73844;2026-06-01 05:19:02 73918.1;2026-06-01 05:20:02 73937.6;2026-06-01 05:21:02 73920;2026-06-01 05:22:01 73971.3;2026-06-01 05:23:01 73940;2026-06-01 05:24:02 73949.9;2026-06-01 05:25:02 73897.3;2026-06-01 05:26:02 73922;2026-06-01 05:27:01 73922.2;2026-06-01 05:28:01 73922.5;2026-06-01 05:29:02 73921.8;2026-06-01 05:30:02 73968;2026-06-01 05:31:01 73964;2026-06-01 05:32:02 73975.3;2026-06-01 05:33:01 73962.1;2026-06-01 05:34:01 73950;2026-06-01 05:35:02 73938;2026-06-01 05:36:02 73954;2026-06-01 05:37:01 73957.1;2026-06-01 05:38:02 73935.8;2026-06-01 05:39:01 73892;2026-06-01 05:40:01 73858;2026-06-01 05:41:01 73824.4;2026-06-01 05:42:01 73824;2026-06-01 05:43:01 73830;2026-06-01 05:44:02 73860.4;2026-06-01 05:45:02 73856.1;2026-06-01 05:46:02 73864.2;2026-06-01 05:47:02 73906.2;2026-06-01 05:48:01 73899.5;2026-06-01 05:49:01 73890.4;2026-06-01 05:50:02 73894.4;2026-06-01 05:51:01 73900;2026-06-01 05:52:02 73842.8;2026-06-01 05:53:01 73807.4;2026-06-01 05:54:01 73752.8;2026-06-01 05:55:02 73755.2;2026-06-01 05:56:02 73754;2026-06-01 05:57:01 73754;2026-06-01 05:58:01 73754;2026-06-01 05:59:02 73769;2026-06-01 06:00:02 73817.5;2026-06-01 06:01:01 73830;2026-06-01 06:02:01 73840.1;2026-06-01 06:03:02 73794;2026-06-01 06:04:01 73785.4;2026-06-01 06:05:01 73750;2026-06-01 06:06:01 73710;2026-06-01 06:07:01 73674.6;2026-06-01 06:08:01 73679.2;2026-06-01 06:09:02 73676.6;2026-06-01 06:10:02 73640.3;2026-06-01 06:11:02 73602.9;2026-06-01 06:12:01 73596.1;2026-06-01 06:13:01 73592.3;2026-06-01 06:14:02 73604.9;2026-06-01 06:15:02 73619.5;2026-06-01 06:16:02 73600;2026-06-01 06:17:02 73576;2026-06-01 06:18:01 73526.5;2026-06-01 06:19:01 73513.1;2026-06-01 06:20:01 73504.6;2026-06-01 06:21:01 73457.6;2026-06-01 06:22:02 73448.4;2026-06-01 06:23:01 73441.3;2026-06-01 06:24:01 73434.9;2026-06-01 06:25:02 73434.6;2026-06-01 06:27:01 73426.4;2026-06-01 06:28:02 73440;2026-06-01 06:29:01 73408;2026-06-01 06:30:02 73428;2026-06-01 06:31:01 73448;2026-06-01 06:32:02 73450;2026-06-01 06:33:02 73439.4;2026-06-01 06:34:02 73436;2026-06-01 06:35:02 73460.6;2026-06-01 06:36:01 73472;2026-06-01 06:37:01 73460.1;2026-06-01 06:38:02 73456;2026-06-01 06:39:02 73452;2026-06-01 06:40:02 73466.8;2026-06-01 06:41:02 73490.9;2026-06-01 06:42:01 73466.1;2026-06-01 06:43:02 73474.1;2026-06-01 06:44:01 73492;2026-06-01 06:45:01 73448;2026-06-01 06:46:01 73464;2026-06-01 06:47:01 73448;2026-06-01 06:48:02 73410.6;2026-06-01 06:49:01 73414;2026-06-01 06:50:01 73444.5;2026-06-01 06:51:01 73491.1;2026-06-01 06:52:01 73511.3;2026-06-01 06:53:02 73515.3;2026-06-01 06:54:02 73521.7;2026-06-01 06:55:02 73517;2026-06-01 06:56:01 73564.2;2026-06-01 06:57:01 73584.3;2026-06-01 06:58:02 73572.7;2026-06-01 06:59:01 73536;2026-06-01 07:00:02 73521.6;2026-06-01 07:01:01 73457.6;2026-06-01 07:02:02 73491.4;2026-06-01 07:03:01 73490.2;2026-06-01 07:04:02 73521.8;2026-06-01 07:05:02 73512.1;2026-06-01 07:06:02 73504.6;2026-06-01 07:07:01 73526;2026-06-01 07:08:01 73520;2026-06-01 07:09:02 73495.2;2026-06-01 07:10:02 73478;2026-06-01 07:11:02 73492;2026-06-01 07:12:01 73504.6;2026-06-01 07:13:01 73512;2026-06-01 07:14:02 73541.5;2026-06-01 07:15:02 73512.1;2026-06-01 07:16:02 73480;2026-06-01 07:17:01 73480;2026-06-01 07:18:01 73468.2;2026-06-01 07:19:02 73468.2;2026-06-01 07:20:02 73499.8;2026-06-01 07:21:01 73513.7;2026-06-01 07:22:01 73500;2026-06-01 07:23:02 73500;2026-06-01 07:24:01 73458;2026-06-01 07:25:01 73390;2026-06-01 07:26:01 73403.2;2026-06-01 07:27:01 73381.4;2026-06-01 07:28:02 73372.5;2026-06-01 07:29:02 73351.7;2026-06-01 07:30:02 73382;2026-06-01 07:31:01 73402.4;2026-06-01 07:32:01 73421.2;2026-06-01 07:33:01 73398;2026-06-01 07:34:02 73396;2026-06-01 07:35:02 73394;2026-06-01 07:36:02 73370;2026-06-01 07:37:02 73360;2026-06-01 07:38:01 73375.4;2026-06-01 07:39:01 73399.5;2026-06-01 07:40:01 73412.9;2026-06-01 07:41:01 73415.8;2026-06-01 07:42:01 73412.6;2026-06-01 07:43:01 73414.4;2026-06-01 07:44:02 73426.4;2026-06-01 07:45:02 73410.1;2026-06-01 07:46:01 73416.8;2026-06-01 07:47:02 73457.6;2026-06-01 07:48:02 73445.5;2026-06-01 07:49:01 73419.9;2026-06-01 07:50:02 73428;2026-06-01 07:51:02 73442.3;2026-06-01 07:52:01 73428.3;2026-06-01 07:53:01 73400;2026-06-01 07:54:01 73400;2026-06-01 07:55:02 73406.9;2026-06-01 07:56:02 73405;2026-06-01 07:57:02 73378;2026-06-01 07:58:01 73340.5;2026-06-01 07:59:02 73360;2026-06-01 08:00:02 73367.6;2026-06-01 08:01:01 73358.8;2026-06-01 08:02:01 73360.4;2026-06-01 08:03:02 73309.5;2026-06-01 08:04:01 73313.5;2026-06-01 08:05:01 73288.1;2026-06-01 08:06:01 73307.7;2026-06-01 08:07:01 73294.2;2026-06-01 08:08:02 73270.6;2026-06-01 08:09:01 73251.6;2026-06-01 08:10:01 73264;2026-06-01 08:11:01 73276;2026-06-01 08:12:01 73308.8;2026-06-01 08:13:02 73273.8;2026-06-01 08:14:01 73304;2026-06-01 08:15:02 73309.9;2026-06-01 08:16:01 73302.8;2026-06-01 08:17:01 73306;2026-06-01 08:18:02 73284.2;2026-06-01 08:19:02 73267.7;2026-06-01 08:20:02 73230.4;2026-06-01 08:21:02 73246.3;2026-06-01 08:22:01 73230.6;2026-06-01 08:23:01 73177.8;2026-06-01 08:24:02 73230.5;2026-06-01 08:25:02 73205.7;2026-06-01 08:26:01 73190;2026-06-01 08:27:02 73210.5;2026-06-01 08:28:02 73186;2026-06-01 08:29:01 73191.4;2026-06-01 08:30:02 73165.2;2026-06-01 08:31:01 73188.5;2026-06-01 08:32:01 73199.9;2026-06-01 08:33:01 73196;2026-06-01 08:34:02 73185.8;2026-06-01 08:35:02 73158;2026-06-01 08:36:02 73167.6;2026-06-01 08:37:02 73146;2026-06-01 08:38:01 73145.5;2026-06-01 08:39:01 73130.3;2026-06-01 08:40:01 73123;2026-06-01 08:41:01 73121.5;2026-06-01 08:42:01 73104;2026-06-01 08:43:01 73059;2026-06-01 08:44:02 73009.8;2026-06-01 08:45:02 73064;2026-06-01 08:46:02 73054.2;2026-06-01 08:47:02 73008.6;2026-06-01 08:48:02 73060;2026-06-01 08:49:01 73180;2026-06-01 08:50:02 73194;2026-06-01 08:51:02 73192;2026-06-01 08:52:01 73190;2026-06-01 08:53:01 73174.6;2026-06-01 08:54:01 73123.3;2026-06-01 08:55:02 73125.6;2026-06-01 08:56:02 73115.3;2026-06-01 08:57:02 73097.8;2026-06-01 08:58:02 73114.3;2026-06-01 08:59:01 73126;2026-06-01 09:00:02 73132.6;2026-06-01 09:01:01 73086.8;2026-06-01 09:02:01 73046.6;2026-06-01 09:03:02 73086.8;2026-06-01 09:04:02 73120;2026-06-01 09:05:02 73168;2026-06-01 09:06:02 73201.2;2026-06-01 09:07:02 73183.9;2026-06-01 09:08:01 73191.9;2026-06-01 09:09:01 73195.5;2026-06-01 09:10:01 73201;2026-06-01 09:11:02 73167.4;2026-06-01 09:12:01 73138;2026-06-01 09:13:01 73132;2026-06-01 09:14:01 73117.3;2026-06-01 09:15:02 73100;2026-06-01 09:16:01 73094.5;2026-06-01 09:17:01 73012.3;2026-06-01 09:18:02 73041.5;2026-06-01 09:19:02 73125;2026-06-01 09:20:02 73087.2;2026-06-01 09:21:02 73032;2026-06-01 09:22:01 73042.5;2026-06-01 09:23:01 73018;2026-06-01 09:24:01 72998;2026-06-01 09:25:02 73012.4;2026-06-01 09:26:01 73024;2026-06-01 09:27:02 73000.4;2026-06-01 09:28:02 72993.9;2026-06-01 09:29:01 72979.7;2026-06-01 09:30:02 72944.7;2026-06-01 09:31:02 72916;2026-06-01 09:32:02 72928;2026-06-01 09:33:02 72888.5;2026-06-01 09:34:01 72907.5;2026-06-01 09:35:02 72920;2026-06-01 09:36:02 72929.9;2026-06-01 09:37:01 72963.1;2026-06-01 09:38:01 72961.4;2026-06-01 09:39:01 72954.5;2026-06-01 09:40:02 72975.7;2026-06-01 09:41:02 72961;2026-06-01 09:42:02 72956.5;2026-06-01 09:43:02 72961.9;2026-06-01 09:44:01 72952.4;2026-06-01 09:45:02 72955.4;2026-06-01 09:46:02 72946.5;2026-06-01 09:47:02 72784;2026-06-01 09:48:01 72742;2026-06-01 09:49:01 72754.1;2026-06-01 09:50:01 72856;2026-06-01 09:51:02 72833.7;2026-06-01 09:52:01 72840;2026-06-01 09:53:01 72790.7;2026-06-01 09:54:01 72822.8;2026-06-01 09:55:02 72862.2;2026-06-01 09:56:01 72827.5;2026-06-01 09:57:02 72806;2026-06-01 09:58:02 72802;2026-06-01 09:59:01 72833.9;2026-06-01 10:00:03 72823.6;2026-06-01 10:01:01 72822.6;2026-06-01 10:02:01 72838;2026-06-01 10:03:01 72845.1;2026-06-01 10:04:02 72836;2026-06-01 10:05:02 72851.7;2026-06-01 10:06:01 72846.2;2026-06-01 10:07:01 72831.6;2026-06-01 10:08:02 72804;2026-06-01 10:09:01 72808;2026-06-01 10:10:02 72842.4;2026-06-01 10:11:02 72829;2026-06-01 10:12:02 72855.8;2026-06-01 10:13:01 72841.1;2026-06-01 10:14:01 72814;2026-06-01 10:15:02 72815.9;2026-06-01 10:16:01 72790.3;2026-06-01 10:17:01 72788.2;2026-06-01 10:18:01 72792.7;2026-06-01 10:19:02 72830.7;2026-06-01 10:20:02 72841.1;2026-06-01 10:21:02 72835.4;2026-06-01 10:22:02 72855.1;2026-06-01 10:23:01 72850.6;2026-06-01 10:24:01 72836;2026-06-01 10:25:02 72840;2026-06-01 10:26:02 72840;2026-06-01 10:27:02 72827.1;2026-06-01 10:28:01 72762;2026-06-01 10:29:01 72733;2026-06-01 10:30:01 72643.2;2026-06-01 10:31:01 72645;2026-06-01 10:32:01 72693.8;2026-06-01 10:33:01 72800.8;2026-06-01 10:34:02 72834;2026-06-01 10:35:02 72848;2026-06-01 10:36:02 72840;2026-06-01 10:37:02 72833.9;2026-06-01 10:38:01 72846.6;2026-06-01 10:39:01 72851;2026-06-01 10:40:01 72850;2026-06-01 10:41:01 72792.6;2026-06-01 10:42:01 72690.7;2026-06-01 10:43:01 72744.7;2026-06-01 10:44:01 72776.6;2026-06-01 10:45:02 72773.2;2026-06-01 10:46:01 72810;2026-06-01 10:47:01 72835.1;2026-06-01 10:48:01 72817.1;2026-06-01 10:49:01 72819.1;2026-06-01 10:50:02 72817.2;2026-06-01 10:51:02 72808.8;2026-06-01 10:52:02 72817.3;2026-06-01 10:53:02 72819;2026-06-01 10:54:01 72816.5;2026-06-01 10:55:02 72840;2026-06-01 10:56:02 72873.5;2026-06-01 10:57:01 72912;2026-06-01 10:58:01 72917.2;2026-06-01 10:59:01 72913.6;2026-06-01 11:00:03 72925.1;2026-06-01 11:01:02 72944;2026-06-01 11:02:02 72956.8;2026-06-01 11:03:01 72980;2026-06-01 11:04:01 72966.2;2026-06-01 11:05:01 73003.8;2026-06-01 11:06:02 72996;2026-06-01 11:07:01 72997.7;2026-06-01 11:08:01 73000;2026-06-01 11:09:02 73015;2026-06-01 11:10:02 73015;2026-06-01 11:11:02 73016.2;2026-06-01 11:12:01 72993.9;2026-06-01 11:13:01 72980;2026-06-01 11:14:02 72973.3;2026-06-01 11:15:02 72960;2026-06-01 11:16:02 72946;2026-06-01 11:17:01 72973.3;2026-06-01 11:18:01 72972.1;2026-06-01 11:19:02 72993.8;2026-06-01 11:20:02 73031.6;2026-06-01 11:21:01 73019;2026-06-01 11:22:01 73015.2;2026-06-01 11:23:02 72998.3;2026-06-01 11:24:01 73002.8;2026-06-01 11:25:01 73021.7;2026-06-01 11:26:01 73050.8;2026-06-01 11:27:01 73078.1;2026-06-01 11:28:02 73015.4;2026-06-01 11:29:01 73011.7;2026-06-01 11:30:01 73002.5;2026-06-01 11:31:02 72980;2026-06-01 11:32:01 73048.1;2026-06-01 11:33:01 72998;2026-06-01 11:34:01 72993.6;2026-06-01 11:35:01 72951.9;2026-06-01 11:36:01 72938.3;2026-06-01 11:37:01 72950;2026-06-01 11:38:02 72951;2026-06-01 11:39:01 72980;2026-06-01 11:40:02 72980.2;2026-06-01 11:41:02 72964;2026-06-01 11:42:01 72934;2026-06-01 11:43:01 72943;2026-06-01 11:44:02 72951.2;2026-06-01 11:45:02 72961.5;2026-06-01 11:46:01 72961.1;2026-06-01 11:47:02 72984;2026-06-01 11:48:01 72990;2026-06-01 11:49:02 72980;2026-06-01 11:50:01 72971.7;2026-06-01 11:51:01 72921;2026-06-01 11:52:01 72864.8;2026-06-01 11:53:01 72896;2026-06-01 11:54:01 72867.9;2026-06-01 11:55:01 72856;2026-06-01 11:56:01 72863.8;2026-06-01 11:57:01 72877.5;2026-06-01 11:58:02 72875.6;2026-06-01 11:59:01 72884.7;2026-06-01 12:00:02 72893.3;2026-06-01 12:01:01 72869.8;2026-06-01 12:02:01 72859.7;2026-06-01 12:03:02 72789;2026-06-01 12:04:01 72780.8;2026-06-01 12:05:02 72781.9;2026-06-01 12:06:02 72826;2026-06-01 12:07:01 72802;2026-06-01 12:08:01 72867.1;2026-06-01 12:09:02 72826.6;2026-06-01 12:10:02 72836.3;2026-06-01 12:11:02 72834.2;2026-06-01 12:12:01 72794.9;2026-06-01 12:13:01 72781.2;2026-06-01 12:14:02 72785.5;2026-06-01 12:15:02 72771;2026-06-01 12:16:02 72796;2026-06-01 12:17:01 72740;2026-06-01 12:18:01 72756.6;2026-06-01 12:19:02 72740.3;2026-06-01 12:20:02 72771;2026-06-01 12:21:01 72742.2;2026-06-01 12:22:01 72718.9;2026-06-01 12:23:02 72674;2026-06-01 12:24:01 72698;2026-06-01 12:25:01 72682;2026-06-01 12:26:01 72672.3;2026-06-01 12:27:01 72690;2026-06-01 12:28:02 72680.8;2026-06-01 12:29:01 72705.7;2026-06-01 12:30:01 72772;2026-06-01 12:31:02 72736;2026-06-01 12:32:01 72663.1;2026-06-01 12:33:01 72646.4;2026-06-01 12:34:02 72651.5;2026-06-01 12:35:01 72663.8;2026-06-01 12:36:01 72647.5;2026-06-01 12:37:01 72622;2026-06-01 12:38:02 72615;2026-06-01 12:39:01 72647.7;2026-06-01 12:40:02 72660.5;2026-06-01 12:41:02 72702.3;2026-06-01 12:42:01 72700;2026-06-01 12:43:01 72670;2026-06-01 12:44:02 72709.9;2026-06-01 12:45:02 72739;2026-06-01 12:46:02 72726.2;2026-06-01 12:47:01 72738;2026-06-01 12:48:01 72740;2026-06-01 12:49:02 72749.8;2026-06-01 12:50:02 72742.6;2026-06-01 12:51:01 72759.4;2026-06-01 12:52:01 72773;2026-06-01 12:53:02 72776;2026-06-01 12:54:01 72769.6;2026-06-01 12:55:01 72730.9;2026-06-01 12:56:01 72741.9;2026-06-01 12:57:01 72736;2026-06-01 12:58:02 72746;2026-06-01 12:59:01 72756.6;2026-06-01 13:00:02 72738.4;2026-06-01 13:01:01 72716;2026-06-01 13:02:02 72738.8;2026-06-01 13:03:01 72734;2026-06-01 13:04:01 72702.9;2026-06-01 13:05:02 72700;2026-06-01 13:06:01 72724;2026-06-01 13:07:01 72680.4;2026-06-01 13:08:01 72724.7;2026-06-01 13:09:02 72751.3;2026-06-01 13:10:02 72704.9;2026-06-01 13:11:02 72659.3;2026-06-01 13:12:01 72676.5;2026-06-01 13:13:01 72689.6;2026-06-01 13:14:02 72683.3;2026-06-01 13:15:02 72668;2026-06-01 13:16:01 72671.3;2026-06-01 13:17:02 72702.9;2026-06-01 13:18:01 72709.2;2026-06-01 13:19:01 72732.7;2026-06-01 13:20:02 72715.1;2026-06-01 13:21:02 72687;2026-06-01 13:22:01 72709;2026-06-01 13:23:01 72702.9;2026-06-01 13:24:02 72686.3;2026-06-01 13:25:02 72660;2026-06-01 13:26:02 72665.1;2026-06-01 13:27:01 72666.5;2026-06-01 13:28:01 72671.1;2026-06-01 13:29:01 72672;2026-06-01 13:30:02 72648.2;2026-06-01 13:31:01 72635.6;2026-06-01 13:32:01 72620.4;2026-06-01 13:33:01 72620;2026-06-01 13:34:02 72644;2026-06-01 13:35:02 72660.4;2026-06-01 13:36:02 72675.8;2026-06-01 13:37:01 72674;2026-06-01 13:38:02 72660;2026-06-01 13:39:01 72672.5;2026-06-01 13:40:01 72693.6;2026-06-01 13:41:01 72700.7;2026-06-01 13:42:01 72726;2026-06-01 13:43:02 72732;2026-06-01 13:44:01 72721.1;2026-06-01 13:45:01 72736.5;2026-06-01 13:46:01 72743.7;2026-06-01 13:47:01 72756;2026-06-01 13:48:02 72759.5;2026-06-01 13:49:02 72719.2;2026-06-01 13:50:02 72672.9;2026-06-01 13:51:02 72702;2026-06-01 13:52:01 72702;2026-06-01 13:53:01 72702;2026-06-01 13:54:02 72672.3;2026-06-01 13:55:02 72673.1;2026-06-01 13:56:02 72673.1;2026-06-01 13:57:01 72558.8;2026-06-01 13:58:02 72393.6;2026-06-01 13:59:01 72561;2026-06-01 14:00:04 72363.9;2026-06-01 14:01:01 72350;2026-06-01 14:02:01 72279.5;2026-06-01 14:03:02 72261.2;2026-06-01 14:04:01 72307.6;2026-06-01 14:05:02 72323.5;2026-06-01 14:06:01 72314;2026-06-01 14:07:02 72230;2026-06-01 14:08:01 72130;2026-06-01 14:09:02 72108;2026-06-01 14:10:02 72080.4;2026-06-01 14:11:02 72000;2026-06-01 14:12:01 71998.6;2026-06-01 14:13:01 72017.2;2026-06-01 14:14:01 72073.1;2026-06-01 14:15:02 72100.4;2026-06-01 14:16:01 72074;2026-06-01 14:17:01 72101.7;2026-06-01 14:18:02 72077.8;2026-06-01 14:19:01 72094.8;2026-06-01 14:20:02 72217.1;2026-06-01 14:21:02 72249.7;2026-06-01 14:22:01 72162;2026-06-01 14:23:01 72183;2026-06-01 14:24:02 72209.6;2026-06-01 14:25:02 72214;2026-06-01 14:26:02 72211.4;2026-06-01 14:27:01 72228;2026-06-01 14:28:01 72236;2026-06-01 14:29:02 72227.5;2026-06-01 14:30:02 72204;2026-06-01 14:31:01 72224.6;2026-06-01 14:32:02 72226.9;2026-06-01 14:33:01 72224;2026-06-01 14:34:01 72220.3;2026-06-01 14:35:02 72224.7;2026-06-01 14:36:02 72300;2026-06-01 14:37:01 72240;2026-06-01 14:38:01 72303.3;2026-06-01 14:39:01 72316;2026-06-01 14:40:02 72248;2026-06-01 14:41:01 72258.7;2026-06-01 14:42:01 72255.3;2026-06-01 14:43:02 72227.3;2026-06-01 14:44:01 72275.2;2026-06-01 14:45:02 72231.2;2026-06-01 14:46:02 72167.2;2026-06-01 14:47:01 72148.8;2026-06-01 14:48:01 72150;2026-06-01 14:49:02 72154.2;2026-06-01 14:50:02 72167.2;2026-06-01 14:51:02 72179.8;2026-06-01 14:52:01 72190.1;2026-06-01 14:53:01 72200;2026-06-01 14:54:02 72134.9;2026-06-01 14:55:02 72144;2026-06-01 14:56:01 72191.8;2026-06-01 14:57:01 72204;2026-06-01 14:58:02 72200;2026-06-01 14:59:01 72221.7;2026-06-01 15:00:01 72218.3;2026-06-01 15:01:01 72190.3;2026-06-01 15:02:01 72084;2026-06-01 15:03:02 72068;2026-06-01 15:04:01 72031;2026-06-01 15:05:01 72019.8;2026-06-01 15:06:01 72025.4;2026-06-01 15:07:01 72005.3;2026-06-01 15:08:02 72000;2026-06-01 15:09:01 72002;2026-06-01 15:10:01 71961.3;2026-06-01 15:11:01 71880;2026-06-01 15:12:01 71828;2026-06-01 15:13:02 71736.2;2026-06-01 15:14:01 71841.5;2026-06-01 15:15:01 71900;2026-06-01 15:16:01 71930;2026-06-01 15:17:02 71956;2026-06-01 15:18:01 71992;2026-06-01 15:19:01 71950;2026-06-01 15:20:02 71963.1;2026-06-01 15:21:02 71900;2026-06-01 15:22:01 71926;2026-06-01 15:23:01 71844.6;2026-06-01 15:24:02 71779.4;2026-06-01 15:25:02 71839;2026-06-01 15:26:02 71764;2026-06-01 15:27:01 71853.9;2026-06-01 15:28:02 71798;2026-06-01 15:29:01 71839.6;2026-06-01 15:30:02 71763.1;2026-06-01 15:31:02 71808;2026-06-01 15:32:01 71929.1;2026-06-01 15:33:02 71968.6;2026-06-01 15:34:01 71972.5;2026-06-01 15:35:01 72023;2026-06-01 15:36:01 71931.7;2026-06-01 15:37:01 71898;2026-06-01 15:38:02 71938.6;2026-06-01 15:39:01 71859.9;2026-06-01 15:40:02 71626;2026-06-01 15:41:02 71772;2026-06-01 15:42:01 71742;2026-06-01 15:43:01 71722.1;2026-06-01 15:44:02 71616.5;2026-06-01 15:45:02 71696;2026-06-01 15:46:01 71716;2026-06-01 15:47:01 71696;2026-06-01 15:48:02 71672.3;2026-06-01 15:49:01 71654;2026-06-01 15:50:01 71707.9;2026-06-01 15:51:01 71664;2026-06-01 15:52:01 71590;2026-06-01 15:53:02 71606;2026-06-01 15:54:01 71592;2026-06-01 15:55:02 71515.5;2026-06-01 15:56:02 71425.9;2026-06-01 15:57:01 71391.7;2026-06-01 15:58:01 71652.7;2026-06-01 15:59:02 71720;2026-06-01 16:00:02 71651.8;2026-06-01 16:01:02 71858.7;2026-06-01 16:02:01 71853.8;2026-06-01 16:03:02 71816;2026-06-01 16:04:01 71880;2026-06-01 16:05:01 71806;2026-06-01 16:06:01 71697.2;2026-06-01 16:07:01 71683;2026-06-01 16:08:02 71766.4;2026-06-01 16:09:01 71696;2026-06-01 16:10:02 71630;2026-06-01 16:11:02 71561;2026-06-01 16:12:01 71596;2026-06-01 16:13:02 71642.2;2026-06-01 16:14:01 71659.7;2026-06-01 16:15:02 71549;2026-06-01 16:16:02 71715.1;2026-06-01 16:17:01 71696.6;2026-06-01 16:18:02 71650.3;2026-06-01 16:19:01 71580;2026-06-01 16:20:01 71606;2026-06-01 16:21:01 71571.4;2026-06-01 16:22:01 71592;2026-06-01 16:23:02 71661.5;2026-06-01 16:24:01 71584;2026-06-01 16:25:01 71650;2026-06-01 16:26:01 71547.1;2026-06-01 16:27:01 71495.6;2026-06-01 16:28:02 71576;2026-06-01 16:29:01 71532;2026-06-01 16:30:01 71582;2026-06-01 16:31:01 71514;2026-06-01 16:32:02 71553.5;2026-06-01 16:33:01 71471.6;2026-06-01 16:34:01 71482;2026-06-01 16:35:02 71556;2026-06-01 16:36:02 71498.4;2026-06-01 16:37:01 71526;2026-06-01 16:38:01 71509.6;2026-06-01 16:39:02 71482.7;2026-06-01 16:40:02 71513;2026-06-01 16:41:01 71505.6;2026-06-01 16:42:01 71496;2026-06-01 16:43:02 71455;2026-06-01 16:44:01 71492;2026-06-01 16:45:01 71498.8;2026-06-01 16:46:02 71530;2026-06-01 16:47:01 71508.2;2026-06-01 16:48:01 71566;2026-06-01 16:49:02 71520;2026-06-01 16:50:02 71593.9;2026-06-01 16:51:02 71504;2026-06-01 16:52:01 71417.3;2026-06-01 16:53:01 71458;2026-06-01 16:54:02 71437.8;2026-06-01 16:55:02 71441.4;2026-06-01 16:56:01 71435.1;2026-06-01 16:57:01 71446;2026-06-01 16:58:02 71492.8;2026-06-01 16:59:01 71576.8;2026-06-01 17:00:04 71571.9;2026-06-01 17:01:02 71632.9;2026-06-01 17:02:01 71625.2;2026-06-01 17:03:01 71582;2026-06-01 17:04:02 71608;2026-06-01 17:05:02 71570;2026-06-01 17:06:02 71624;2026-06-01 17:07:01 71650;2026-06-01 17:08:01 71606.4;2026-06-01 17:09:01 71569.4;2026-06-01 17:10:02 71572;2026-06-01 17:11:02 71474;2026-06-01 17:12:01 71509.2;2026-06-01 17:13:02 71523.4;2026-06-01 17:14:01 71515.9;2026-06-01 17:15:02 71488;2026-06-01 17:16:02 71414.2;2026-06-01 17:17:01 71354.2;2026-06-01 17:18:01 71299;2026-06-01 17:19:02 71279.2;2026-06-01 17:20:02 71287.5;2026-06-01 17:21:01 71300;2026-06-01 17:22:01 71271;2026-06-01 17:23:02 71204.9;2026-06-01 17:24:01 71177.7;2026-06-01 17:25:02 71170.6;2026-06-01 17:26:01 71158;2026-06-01 17:27:01 71216;2026-06-01 17:28:02 71116.5;2026-06-01 17:29:01 71083.5;2026-06-01 17:30:02 71274.2;2026-06-01 17:31:02 71314.5;2026-06-01 17:32:01 71300;2026-06-01 17:33:02 71341.3;2026-06-01 17:34:01 71360;2026-06-01 17:35:01 71418.6;2026-06-01 17:36:01 71468.5;2026-06-01 17:37:01 71384;2026-06-01 17:38:02 71354.1;2026-06-01 17:39:01 71300;2026-06-01 17:40:02 71280;2026-06-01 17:41:02 71275.4;2026-06-01 17:42:01 71308.7;2026-06-01 17:43:01 71290;2026-06-01 17:44:02 71286.7;2026-06-01 17:45:02 71286;2026-06-01 17:46:01 71186.7;2026-06-01 17:47:02 71216;2026-06-01 17:48:01 71198;2026-06-01 17:49:02 71166;2026-06-01 17:50:02 71154;2026-06-01 17:51:02 71150;2026-06-01 17:52:02 71119;2026-06-01 17:53:01 71120.5;2026-06-01 17:54:02 71092.1;2026-06-01 17:55:01 71108;2026-06-01 17:56:01 71110;2026-06-01 17:57:01 71107;2026-06-01 17:58:01 71072.6;2026-06-01 17:59:02 71126.9;2026-06-01 18:00:02 71153.5;2026-06-01 18:01:01 71129.4;2026-06-01 18:02:01 71146;2026-06-01 18:03:02 71120;2026-06-01 18:04:01 71138;2026-06-01 18:05:01 71119.5;2026-06-01 18:06:01 71073.1;2026-06-01 18:07:01 71022.1;2026-06-01 18:08:02 70914.1;2026-06-01 18:09:01 70904.5;2026-06-01 18:10:01 70836.9;2026-06-01 18:11:02 70793.1;2026-06-01 18:12:01 70720;2026-06-01 18:13:01 70752;2026-06-01 18:14:02 70882;2026-06-01 18:15:02 70848;2026-06-01 18:16:02 70892.9;2026-06-01 18:17:01 70940;2026-06-01 18:18:01 70941.4;2026-06-01 18:19:01 70913;2026-06-01 18:20:01 70908;2026-06-01 18:21:01 70936;2026-06-01 18:22:02 70956;2026-06-01 18:23:01 70928;2026-06-01 18:24:01 70924.6;2026-06-01 18:25:02 70977.4;2026-06-01 18:26:01 70990.3;2026-06-01 18:27:02 71045.4;2026-06-01 18:28:01 71031;2026-06-01 18:29:02 71123.3;2026-06-01 18:30:02 71069.2;2026-06-01 18:31:01 71102.6;2026-06-01 18:32:01 71131.3;2026-06-01 18:33:02 71196.8;2026-06-01 18:34:01 71200.8;2026-06-01 18:35:01 71156;2026-06-01 18:36:01 71110;2026-06-01 18:37:01 71176;2026-06-01 18:38:02 71256;2026-06-01 18:39:01 71216;2026-06-01 18:40:01 71302.8;2026-06-01 18:41:01 71308;2026-06-01 18:42:01 71347.6;2026-06-01 18:43:02 71344;2026-06-01 18:44:01 71344;2026-06-01 18:45:01 71372.6;2026-06-01 18:46:01 71372.6;2026-06-01 18:47:01 71414;2026-06-01 18:48:02 71422;2026-06-01 18:49:01 71379.8;2026-06-01 18:50:01 71352;2026-06-01 18:51:01 71358.2;2026-06-01 18:52:01 71394.7;2026-06-01 18:53:01 71410;2026-06-01 18:54:01 71456;2026-06-01 18:55:02 71456;2026-06-01 18:56:01 71480;2026-06-01 18:57:02 71540;2026-06-01 18:58:01 71566;2026-06-01 18:59:01 71562;2026-06-01 19:00:02 71534.9;2026-06-01 19:01:01 71510;2026-06-01 19:02:01 71570.6;2026-06-01 19:03:02 71544;2026-06-01 19:04:01 71592.2;2026-06-01 19:05:01 71601.1;2026-06-01 19:06:01 71587;2026-06-01 19:07:01 71594;2026-06-01 19:08:02 71582;2026-06-01 19:09:01 71564;2026-06-01 19:10:01 71592;2026-06-01 19:11:01 71594;2026-06-01 19:12:01 71626;2026-06-01 19:13:01 71610;2026-06-01 19:14:02 71599;2026-06-01 19:15:02 71602.6;2026-06-01 19:16:01 71570.4;2026-06-01 19:17:02 71522;2026-06-01 19:18:01 71488;2026-06-01 19:19:01 71532.1;2026-06-01 19:20:02 71534;2026-06-01 19:21:02 71534;2026-06-01 19:22:01 71534;2026-06-01 19:23:01 71560;2026-06-01 19:24:02 71545.7;2026-06-01 19:25:02 71535.3;2026-06-01 19:26:02 71578;2026-06-01 19:27:01 71559.8;2026-06-01 19:28:01 71548;2026-06-01 19:29:01 71719.2;2026-06-01 19:30:02 71725.1;2026-06-01 19:31:01 71674.7;2026-06-01 19:32:02 71560;2026-06-01 19:33:01 71552;2026-06-01 19:34:01 71552.9;2026-06-01 19:35:02 71552;2026-06-01 19:36:01 71598.9;2026-06-01 19:37:02 71607.2;2026-06-01 19:38:01 71584.5;2026-06-01 19:39:01 71582;2026-06-01 19:40:02 71601.8;2026-06-01 19:41:02 71582.5;2026-06-01 19:42:01 71590;2026-06-01 19:43:01 71679.7;2026-06-01 19:44:02 71727.9;2026-06-01 19:45:02 71656;2026-06-01 19:46:01 71728;2026-06-01 19:47:01 71687;2026-06-01 19:48:02 71704;2026-06-01 19:49:01 71741.4;2026-06-01 19:50:01 71784.6;2026-06-01 19:51:01 71732.2;2026-06-01 19:52:01 71738;2026-06-01 19:53:02 71706.4;2026-06-01 19:54:01 71725.6;2026-06-01 19:55:01 71714;2026-06-01 19:56:01 71746;2026-06-01 19:57:01 71719.5;2026-06-01 19:58:02 71650;2026-06-01 19:59:01 71644;2026-06-01 20:00:04 71652;2026-06-01 20:01:01 71650;2026-06-01 20:02:02 71622.9;2026-06-01 20:03:01 71604.2;2026-06-01 20:04:01 71600;2026-06-01 20:05:02 71596.6;2026-06-01 20:06:01 71596.3;2026-06-01 20:07:01 71560.5;2026-06-01 20:08:02 71555.3;2026-06-01 20:09:01 71582;2026-06-01 20:10:01 71564;2026-06-01 20:11:02 71508.2;2026-06-01 20:12:02 71470.6;2026-06-01 20:13:01 71482.2;2026-06-01 20:14:01 71477.5;2026-06-01 20:15:02 71480;2026-06-01 20:16:01 71448.8;2026-06-01 20:17:02 71389.5;2026-06-01 20:18:01 71411.5;2026-06-01 20:19:01 71399.6;2026-06-01 20:20:02 71397.7;2026-06-01 20:21:02 71446;2026-06-01 20:22:01 71432;2026-06-01 20:23:01 71440.2;2026-06-01 20:24:02 71419.9;2026-06-01 20:25:02 71442;2026-06-01 20:26:02 71438;2026-06-01 20:27:02 71494.7;2026-06-01 20:28:01 71508.2;2026-06-01 20:29:01 71562;2026-06-01 20:30:02 71524.8;2026-06-01 20:31:01 71545.8;2026-06-01 20:32:01 71643.8;2026-06-01 20:33:02 71646.9;2026-06-01 20:34:01 71624.5;2026-06-01 20:35:01 71622.3;2026-06-01 20:36:01 71632;2026-06-01 20:37:01 71606;2026-06-01 20:38:02 71574;2026-06-01 20:39:01 71586.8;2026-06-01 20:40:02 71614.1;2026-06-01 20:41:01 71598;2026-06-01 20:42:02 71584.6;2026-06-01 20:43:01 71564.7;2026-06-01 20:44:01 71500;2026-06-01 20:45:02 71430.8;2026-06-01 20:46:02 71420;2026-06-01 20:47:01 71484.4;2026-06-01 20:48:01 71470.9;2026-06-01 20:49:02 71429.5;2026-06-01 20:50:02 71448.6;2026-06-01 20:51:02 71446;2026-06-01 20:52:01 71491.2;2026-06-01 20:53:01 71550.4;2026-06-01 20:54:02 71545.2;2026-06-01 20:55:02 71508;2026-06-01 20:56:01 71540.2;2026-06-01 20:57:01 71492;2026-06-01 20:58:01 71514;2026-06-01 20:59:01 71499.9;2026-06-01 21:00:03 71468.8;2026-06-01 21:01:01 71482.2;2026-06-01 21:02:01 71482.2;2026-06-01 21:03:01 71456;2026-06-01 21:04:02 71464;2026-06-01 21:05:02 71466;2026-06-01 21:06:01 71464;2026-06-01 21:07:02 71472.8;2026-06-01 21:08:02 71447;2026-06-01 21:09:01 71445.8;2026-06-01 21:10:02 71436.3;2026-06-01 21:11:02 71420;2026-06-01 21:12:01 71443.3;2026-06-01 21:13:01 71423.6;2026-06-01 21:14:01 71433;2026-06-01 21:15:02 71422;2026-06-01 21:16:01 71426;2026-06-01 21:17:02 71400;2026-06-01 21:18:01 71402.4;2026-06-01 21:19:01 71418;2026-06-01 21:20:02 71438;2026-06-01 21:21:02 71468.6;2026-06-01 21:22:01 71462;2026-06-01 21:23:01 71466.5;2026-06-01 21:24:02 71466.5;2026-06-01 21:25:02 71472.7;2026-06-01 21:26:02 71492.6;2026-06-01 21:27:01 71505.3;2026-06-01 21:28:01 71513;2026-06-01 21:29:02 71620.5;2026-06-01 21:30:02 71650;2026-06-01 21:31:01 71615.7;2026-06-01 21:32:01 71658;2026-06-01 21:33:02 71664.9;2026-06-01 21:34:01 71646.8;2026-06-01 21:35:01 71624;2026-06-01 21:36:01 71630;2026-06-01 21:37:01 71566;2026-06-01 21:38:02 71590.8;2026-06-01 21:39:01 71636.3;2026-06-01 21:40:01 71549.6;2026-06-01 21:41:01 71546.2;2026-06-01 21:42:02 71546.1;2026-06-01 21:43:01 71560;2026-06-01 21:44:01 71636;2026-06-01 21:45:02 71584;2026-06-01 21:46:02 71546.3;2026-06-01 21:47:01 71538;2026-06-01 21:48:01 71546.5;2026-06-01 21:49:02 71524.9;2026-06-01 21:50:02 71549.5;2026-06-01 21:51:02 71584.5;2026-06-01 21:52:01 71541.8;2026-06-01 21:53:02 71542.5;2026-06-01 21:54:01 71542.5;2026-06-01 21:55:01 71542.5;2026-06-01 21:56:02 71552.3;2026-06-01 21:57:01 71569.4;2026-06-01 21:58:01 71564.1;2026-06-01 21:59:02 71595.2;2026-06-01 22:00:02 71578;2026-06-01 22:01:02 71528.2;2026-06-01 22:02:01 71542;2026-06-01 22:03:01 71561.5;2026-06-01 22:04:02 71536.1;2026-06-01 22:05:02 71526.9;2026-06-01 22:06:01 71552;2026-06-01 22:07:02 71542;2026-06-01 22:08:01 71558;2026-06-01 22:09:01 71540.6;2026-06-01 22:10:02 71527.6;2026-06-01 22:11:02 71535;2026-06-01 22:12:01 71569;2026-06-01 22:13:02 71564.2;2026-06-01 22:14:01 71586;2026-06-01 22:15:02 71560.1;2026-06-01 22:16:01 71535;2026-06-01 22:17:02 71555.9;2026-06-01 22:18:01 71589.4;2026-06-01 22:19:01 71630;2026-06-01 22:20:02 71610;2026-06-01 22:21:02 71650.9;2026-06-01 22:22:01 71690;2026-06-01 22:23:01 71641.9;2026-06-01 22:24:02 71614;2026-06-01 22:25:02 71578;2026-06-01 22:26:02 71568;2026-06-01 22:27:01 71566.6;2026-06-01 22:28:02 71572.2;2026-06-01 22:29:01 71605.9;2026-06-01 22:30:02 71618.6;2026-06-01 22:31:02 71629.6;2026-06-01 22:32:01 71584.5;2026-06-01 22:33:02 71611.3;2026-06-01 22:34:01 71620;2026-06-01 22:35:01 71658;2026-06-01 22:36:01 71659;2026-06-01 22:37:01 71642;2026-06-01 22:38:02 71646.9;2026-06-01 22:39:02 71642;2026-06-01 22:40:02 71606.1;2026-06-01 22:41:02 71620;2026-06-01 22:42:01 71580;2026-06-01 22:43:02 71584.6;2026-06-01 22:44:01 71591.6;2026-06-01 22:45:02 71608;2026-06-01 22:46:02 71604.4;2026-06-01 22:47:01 71568.5;2026-06-01 22:48:01 71594;2026-06-01 22:49:02 71593.1;2026-06-01 22:50:02 71570;2026-06-01 22:51:02 71570;2026-06-01 22:52:01 71552.6;2026-06-01 22:53:01 71540;2026-06-01 22:54:02 71502;2026-06-01 22:55:02 71496;2026-06-01 22:56:01 71490;2026-06-01 22:57:01 71437.1;2026-06-01 22:58:02 71435.7;2026-06-01 22:59:01 71446;2026-06-01 23:00:02 71419.6;2026-06-01 23:01:01 71405.8;2026-06-01 23:02:01 71429.9;2026-06-01 23:03:01 71432;2026-06-01 23:04:01 71424;2026-06-01 23:05:02 71329.4;2026-06-01 23:06:01 71340;2026-06-01 23:07:02 71277.4;2026-06-01 23:08:01 71241.2;2026-06-01 23:09:02 71157.3;2026-06-01 23:10:02 71181.4;2026-06-01 23:11:01 71180;2026-06-01 23:12:02 71197.6;2026-06-01 23:13:01 71154.4;2026-06-01 23:14:01 71220;2026-06-01 23:15:02 71206.9;2026-06-01 23:16:01 71155.4;2026-06-01 23:17:01 71118.7;2026-06-01 23:18:01 71108;2026-06-01 23:19:02 71126;2026-06-01 23:20:02 71207.4;2026-06-01 23:21:02 71217.3;2026-06-01 23:22:01 71212.9;2026-06-01 23:23:02 71184;2026-06-01 23:24:01 71220;2026-06-01 23:25:01 71204;2026-06-01 23:26:01 71170;2026-06-01 23:27:01 71130;2026-06-01 23:28:02 71134;2026-06-01 23:29:01 71148.6;2026-06-01 23:30:02 71150;2026-06-01 23:31:01 71155.9;2026-06-01 23:32:02 71155.9;2026-06-01 23:33:02 71131;2026-06-01 23:34:01 71125.4;2026-06-01 23:35:01 71124.5;2026-06-01 23:36:01 71082;2026-06-01 23:37:01 71122;2026-06-01 23:38:02 71118;2026-06-01 23:39:01 71080.5;2026-06-01 23:40:01 71128.4;2026-06-01 23:41:01 71129.3;2026-06-01 23:42:01 71086;2026-06-01 23:43:02 70946;2026-06-01 23:44:01 71018;2026-06-01 23:45:02 71012;2026-06-01 23:46:01 71028.2;2026-06-01 23:47:01 71060;2026-06-01 23:48:02 71078;2026-06-01 23:49:01 71104.2;2026-06-01 23:50:01 71112;2026-06-01 23:51:01 71104.2;2026-06-01 23:52:01 71114;2026-06-01 23:53:02 71058;2026-06-01 23:54:01 71038.9;2026-06-01 23:55:01 71025.3;2026-06-01 23:56:01 70984.7;2026-06-01 23:57:02 70994;2026-06-01 23:58:01 71084.5;2026-06-01 23:59:01 71033.6;2026-06-02 00:00:02 70970.2;2026-06-02 00:01:01 70945.3;2026-06-02 00:02:01 70948;2026-06-02 00:03:02 70932.5;2026-06-02 00:04:01 70899.8;2026-06-02 00:05:01 70936.8;2026-06-02 00:06:02 70867.8;2026-06-02 00:07:01 70848;2026-06-02 00:08:02 70850.3;2026-06-02 00:09:02 70916.1;2026-06-02 00:10:02 70976.7;2026-06-02 00:11:01 70953.8;2026-06-02 00:12:01 70987.6;2026-06-02 00:13:01 70972.7;2026-06-02 00:14:02 70976;2026-06-02 00:15:02 70983.7;2026-06-02 00:16:01 71014;2026-06-02 00:17:01 71042;2026-06-02 00:18:02 71150;2026-06-02 00:19:01 71180.1;2026-06-02 00:20:02 71168;2026-06-02 00:21:02 71152.6;2026-06-02 00:22:01 71177.7;2026-06-02 00:23:01 71153;2026-06-02 00:24:02 71142.8;2026-06-02 00:25:02 71249.5;2026-06-02 00:26:02 71313.5;2026-06-02 00:27:02 71295.3;2026-06-02 00:28:01 71305.9;2026-06-02 00:29:01 71284.3;2026-06-02 00:30:02 71301.2;2026-06-02 00:31:01 71301.2;2026-06-02 00:32:01 71357.5;2026-06-02 00:33:01 71251.1;2026-06-02 00:34:02 71206;2026-06-02 00:35:02 71222.2;2026-06-02 00:36:01 71188;2026-06-02 00:37:01 71127.1;2026-06-02 00:38:02 71085.5;2026-06-02 00:39:01 71121.9;2026-06-02 00:40:01 71102;2026-06-02 00:41:01 71129.9;2026-06-02 00:42:01 71172.5;2026-06-02 00:43:02 71148.6;2026-06-02 00:44:01 71141.3;2026-06-02 00:45:02 71175;2026-06-02 00:46:01 71244;2026-06-02 00:47:02 71274.2;2026-06-02 00:48:01 71379.8;2026-06-02 00:49:01 71365.6;2026-06-02 00:50:02