122307;2025-10-04 00:00:02 122323;2025-10-04 00:01:02 122352;2025-10-04 00:02:02 122395;2025-10-04 00:03:01 122400;2025-10-04 00:04:01 122403;2025-10-04 00:05:02 122357;2025-10-04 00:06:01 122363;2025-10-04 00:07:01 122402;2025-10-04 00:08:02 122431;2025-10-04 00:09:02 122449;2025-10-04 00:10:01 122436;2025-10-04 00:11:01 122423;2025-10-04 00:12:02 122403;2025-10-04 00:13:01 122427;2025-10-04 00:14:01 122455;2025-10-04 00:15:02 122461;2025-10-04 00:16:02 122439;2025-10-04 00:17:01 122522;2025-10-04 00:18:01 122514;2025-10-04 00:19:02 122500;2025-10-04 00:20:01 122494;2025-10-04 00:21:01 122483;2025-10-04 00:22:02 122463;2025-10-04 00:23:01 122468;2025-10-04 00:24:01 122481;2025-10-04 00:25:02 122480;2025-10-04 00:26:02 122481;2025-10-04 00:27:01 122481;2025-10-04 00:28:01 122481;2025-10-04 00:29:02 122481;2025-10-04 00:30:02 122481;2025-10-04 00:31:01 122509;2025-10-04 00:32:02 122509;2025-10-04 00:33:01 122505;2025-10-04 00:34:01 122505;2025-10-04 00:35:02 122505;2025-10-04 00:36:01 122577;2025-10-04 00:37:01 122600;2025-10-04 00:38:02 122600;2025-10-04 00:39:02 122621;2025-10-04 00:40:01 122643;2025-10-04 00:41:01 122654;2025-10-04 00:42:02 122614;2025-10-04 00:43:01 122585;2025-10-04 00:44:01 122584;2025-10-04 00:45:02 122581;2025-10-04 00:46:01 122567;2025-10-04 00:47:02 122567;2025-10-04 00:48:01 122582;2025-10-04 00:49:01 122598;2025-10-04 00:50:02 122588;2025-10-04 00:51:01 122548;2025-10-04 00:52:01 122487;2025-10-04 00:53:02 122481;2025-10-04 00:54:01 122465;2025-10-04 00:55:01 122448;2025-10-04 00:56:01 122448;2025-10-04 00:57:02 122448;2025-10-04 00:58:01 122470;2025-10-04 00:59:01 122477;2025-10-04 01:00:02 122448;2025-10-04 01:01:01 122448;2025-10-04 01:02:02 122448;2025-10-04 01:03:01 122449;2025-10-04 01:04:01 122408;2025-10-04 01:05:02 122408;2025-10-04 01:06:02 122390;2025-10-04 01:07:01 122378;2025-10-04 01:08:01 122378;2025-10-04 01:09:02 122369;2025-10-04 01:10:02 122296;2025-10-04 01:11:01 122304;2025-10-04 01:12:01 122283;2025-10-04 01:13:02 122297;2025-10-04 01:14:01 122296;2025-10-04 01:15:01 122296;2025-10-04 01:16:02 122296;2025-10-04 01:17:01 122283;2025-10-04 01:18:01 122294;2025-10-04 01:19:02 122330;2025-10-04 01:20:01 122352;2025-10-04 01:21:01 122358;2025-10-04 01:22:02 122358;2025-10-04 01:23:02 122339;2025-10-04 01:24:01 122339;2025-10-04 01:25:01 122339;2025-10-04 01:26:02 122308;2025-10-04 01:27:02 122300;2025-10-04 01:28:01 122300;2025-10-04 01:29:01 122277;2025-10-04 01:30:02 122271;2025-10-04 01:31:01 122220;2025-10-04 01:32:02 122197;2025-10-04 01:33:01 122217;2025-10-04 01:34:01 122276;2025-10-04 01:35:02 122308;2025-10-04 01:36:01 122308;2025-10-04 01:37:01 122263;2025-10-04 01:38:02 122295;2025-10-04 01:39:01 122326;2025-10-04 01:40:01 122330;2025-10-04 01:41:02 122329;2025-10-04 01:42:02 122329;2025-10-04 01:43:01 122329;2025-10-04 01:44:01 122301;2025-10-04 01:45:02 122270;2025-10-04 01:46:02 122280;2025-10-04 01:47:02 122282;2025-10-04 01:48:01 122220;2025-10-04 01:49:01 122234;2025-10-04 01:50:02 122212;2025-10-04 01:51:02 122247;2025-10-04 01:52:01 122249;2025-10-04 01:53:01 122210;2025-10-04 01:54:02 122183;2025-10-04 01:55:02 122183;2025-10-04 01:56:01 122188;2025-10-04 01:57:01 122197;2025-10-04 01:58:02 122206;2025-10-04 01:59:01 122236;2025-10-04 02:00:01 122222;2025-10-04 02:01:01 122229;2025-10-04 02:02:01 122222;2025-10-04 02:03:02 122206;2025-10-04 02:04:02 122121;2025-10-04 02:05:02 122200;2025-10-04 02:06:01 122245;2025-10-04 02:07:02 122197;2025-10-04 02:08:02 122191;2025-10-04 02:09:02 122233;2025-10-04 02:10:01 122220;2025-10-04 02:11:01 122205;2025-10-04 02:12:01 122201;2025-10-04 02:13:02 122200;2025-10-04 02:14:01 122180;2025-10-04 02:15:01 122196;2025-10-04 02:16:01 122192;2025-10-04 02:17:02 122227;2025-10-04 02:18:02 122224;2025-10-04 02:19:01 122219;2025-10-04 02:20:01 122220;2025-10-04 02:21:01 122246;2025-10-04 02:22:02 122262;2025-10-04 02:23:01 122277;2025-10-04 02:24:01 122296;2025-10-04 02:25:01 122234;2025-10-04 02:26:02 122186;2025-10-04 02:27:02 122216;2025-10-04 02:28:02 122198;2025-10-04 02:29:01 122163;2025-10-04 02:30:01 122182;2025-10-04 02:31:01 122141;2025-10-04 02:32:01 122094;2025-10-04 02:33:01 122067;2025-10-04 02:34:01 122060;2025-10-04 02:35:02 122040;2025-10-04 02:36:01 122095;2025-10-04 02:37:01 122046;2025-10-04 02:38:01 121999;2025-10-04 02:39:02 122022;2025-10-04 02:40:01 122022;2025-10-04 02:41:01 122081;2025-10-04 02:42:01 122083;2025-10-04 02:43:02 122044;2025-10-04 02:44:02 122055;2025-10-04 02:45:02 122087;2025-10-04 02:46:02 122052;2025-10-04 02:47:01 122058;2025-10-04 02:48:01 122024;2025-10-04 02:49:01 121993;2025-10-04 02:50:01 122010;2025-10-04 02:51:02 122068;2025-10-04 02:52:02 122075;2025-10-04 02:53:02 122018;2025-10-04 02:54:01 122054;2025-10-04 02:55:01 122086;2025-10-04 02:56:02 122052;2025-10-04 02:57:01 122062;2025-10-04 02:58:01 122082;2025-10-04 02:59:01 122100;2025-10-04 03:00:03 122084;2025-10-04 03:01:01 122048;2025-10-04 03:02:02 122067;2025-10-04 03:03:02 122060;2025-10-04 03:04:02 122060;2025-10-04 03:05:01 122040;2025-10-04 03:06:01 122030;2025-10-04 03:07:02 122074;2025-10-04 03:08:02 122099;2025-10-04 03:09:01 122100;2025-10-04 03:10:01 122080;2025-10-04 03:11:02 122060;2025-10-04 03:12:01 122035;2025-10-04 03:13:02 122054;2025-10-04 03:14:01 122090;2025-10-04 03:15:01 122055;2025-10-04 03:16:02 122048;2025-10-04 03:17:01 122034;2025-10-04 03:18:01 122059;2025-10-04 03:19:02 122083;2025-10-04 03:20:02 122060;2025-10-04 03:21:02 122014;2025-10-04 03:22:01 122050;2025-10-04 03:23:01 122011;2025-10-04 03:24:02 121995;2025-10-04 03:25:01 122005;2025-10-04 03:26:01 122005;2025-10-04 03:27:02 122005;2025-10-04 03:28:01 121973;2025-10-04 03:29:01 121950;2025-10-04 03:30:01 121911;2025-10-04 03:31:02 121927;2025-10-04 03:32:02 121951;2025-10-04 03:33:01 121944;2025-10-04 03:34:01 122029;2025-10-04 03:35:02 121973;2025-10-04 03:36:01 121909;2025-10-04 03:37:01 121915;2025-10-04 03:38:02 121928;2025-10-04 03:39:01 121953;2025-10-04 03:40:02 121894;2025-10-04 03:41:02 121882;2025-10-04 03:42:01 121928;2025-10-04 03:43:01 121889;2025-10-04 03:44:02 121884;2025-10-04 03:45:02 121897;2025-10-04 03:46:01 121857;2025-10-04 03:47:02 121857;2025-10-04 03:48:02 121857;2025-10-04 03:49:01 121766;2025-10-04 03:50:01 121768;2025-10-04 03:51:01 121774;2025-10-04 03:52:02 121780;2025-10-04 03:53:01 121737;2025-10-04 03:54:01 121700;2025-10-04 03:55:02 121716;2025-10-04 03:56:02 121751;2025-10-04 03:57:01 121745;2025-10-04 03:58:02 121794;2025-10-04 03:59:02 121865;2025-10-04 04:00:02 121891;2025-10-04 04:01:02 121903;2025-10-04 04:02:01 122009;2025-10-04 04:03:01 122014;2025-10-04 04:04:02 121967;2025-10-04 04:05:01 122020;2025-10-04 04:06:01 122020;2025-10-04 04:07:02 122030;2025-10-04 04:08:01 121977;2025-10-04 04:09:01 121952;2025-10-04 04:10:02 122002;2025-10-04 04:11:02 121944;2025-10-04 04:12:01 121951;2025-10-04 04:13:01 121895;2025-10-04 04:14:01 121873;2025-10-04 04:15:02 121872;2025-10-04 04:16:01 121836;2025-10-04 04:17:02 121770;2025-10-04 04:18:01 121727;2025-10-04 04:19:01 121741;2025-10-04 04:20:01 121712;2025-10-04 04:21:01 121728;2025-10-04 04:22:02 121831;2025-10-04 04:23:01 121824;2025-10-04 04:24:01 121737;2025-10-04 04:25:02 121784;2025-10-04 04:26:02 121784;2025-10-04 04:27:01 121800;2025-10-04 04:28:01 121800;2025-10-04 04:29:02 121805;2025-10-04 04:30:02 121760;2025-10-04 04:31:02 121793;2025-10-04 04:32:01 121743;2025-10-04 04:33:01 121714;2025-10-04 04:34:02 121741;2025-10-04 04:35:02 121709;2025-10-04 04:36:01 121698;2025-10-04 04:37:02 121715;2025-10-04 04:38:02 121739;2025-10-04 04:39:01 121732;2025-10-04 04:40:01 121709;2025-10-04 04:41:02 121763;2025-10-04 04:42:02 121783;2025-10-04 04:43:01 121759;2025-10-04 04:44:01 121753;2025-10-04 04:45:01 121752;2025-10-04 04:46:02 121756;2025-10-04 04:47:02 121746;2025-10-04 04:48:01 121829;2025-10-04 04:49:01 121790;2025-10-04 04:50:02 121839;2025-10-04 04:51:01 121903;2025-10-04 04:52:01 121850;2025-10-04 04:53:01 121867;2025-10-04 04:54:02 121950;2025-10-04 04:55:01 121904;2025-10-04 04:56:01 121884;2025-10-04 04:57:02 121857;2025-10-04 04:58:01 121852;2025-10-04 04:59:01 121855;2025-10-04 05:00:02 121830;2025-10-04 05:01:01 121880;2025-10-04 05:02:02 121847;2025-10-04 05:03:01 121853;2025-10-04 05:04:01 121853;2025-10-04 05:05:02 121880;2025-10-04 05:06:01 121852;2025-10-04 05:07:01 121852;2025-10-04 05:08:02 121852;2025-10-04 05:09:01 121872;2025-10-04 05:10:01 121857;2025-10-04 05:11:01 121874;2025-10-04 05:12:02 121852;2025-10-04 05:13:01 121867;2025-10-04 05:14:01 121888;2025-10-04 05:15:02 121901;2025-10-04 05:16:01 121929;2025-10-04 05:17:01 121943;2025-10-04 05:18:02 121941;2025-10-04 05:19:02 121943;2025-10-04 05:20:01 121965;2025-10-04 05:21:01 121978;2025-10-04 05:22:02 121987;2025-10-04 05:23:01 121996;2025-10-04 05:24:01 122000;2025-10-04 05:25:02 122037;2025-10-04 05:26:02 122034;2025-10-04 05:27:01 122034;2025-10-04 05:28:01 122051;2025-10-04 05:29:02 122051;2025-10-04 05:30:01 122051;2025-10-04 05:31:01 122052;2025-10-04 05:32:02 122080;2025-10-04 05:33:01 122090;2025-10-04 05:34:01 122074;2025-10-04 05:35:02 122085;2025-10-04 05:36:01 122069;2025-10-04 05:37:01 122038;2025-10-04 05:38:01 122048;2025-10-04 05:39:02 122048;2025-10-04 05:40:01 122048;2025-10-04 05:41:01 122074;2025-10-04 05:42:02 122074;2025-10-04 05:43:01 122094;2025-10-04 05:44:01 122094;2025-10-04 05:45:02 122080;2025-10-04 05:46:02 122059;2025-10-04 05:47:01 122094;2025-10-04 05:48:01 122080;2025-10-04 05:49:01 122100;2025-10-04 05:50:02 122130;2025-10-04 05:51:01 122133;2025-10-04 05:52:01 122218;2025-10-04 05:53:02 122204;2025-10-04 05:54:01 122247;2025-10-04 05:55:01 122200;2025-10-04 05:56:01 122250;2025-10-04 05:57:02 122257;2025-10-04 05:58:01 122249;2025-10-04 05:59:01 122244;2025-10-04 06:00:02 122292;2025-10-04 06:01:01 122302;2025-10-04 06:02:02 122302;2025-10-04 06:03:01 122286;2025-10-04 06:04:01 122297;2025-10-04 06:05:02 122292;2025-10-04 06:06:01 122298;2025-10-04 06:07:01 122261;2025-10-04 06:08:01 122285;2025-10-04 06:09:02 122289;2025-10-04 06:10:01 122271;2025-10-04 06:11:02 122271;2025-10-04 06:12:01 122296;2025-10-04 06:13:02 122296;2025-10-04 06:14:01 122282;2025-10-04 06:15:02 122248;2025-10-04 06:16:01 122219;2025-10-04 06:17:01 122266;2025-10-04 06:18:01 122292;2025-10-04 06:19:02 122292;2025-10-04 06:20:01 122327;2025-10-04 06:21:01 122314;2025-10-04 06:22:02 122353;2025-10-04 06:23:01 122364;2025-10-04 06:24:01 122377;2025-10-04 06:25:01 122377;2025-10-04 06:26:02 122355;2025-10-04 06:27:02 122337;2025-10-04 06:28:01 122352;2025-10-04 06:29:01 122338;2025-10-04 06:30:02 122296;2025-10-04 06:31:01 122323;2025-10-04 06:32:01 122359;2025-10-04 06:33:02 122386;2025-10-04 06:34:01 122360;2025-10-04 06:35:01 122389;2025-10-04 06:36:02 122389;2025-10-04 06:37:02 122409;2025-10-04 06:38:01 122391;2025-10-04 06:39:01 122418;2025-10-04 06:40:02 122500;2025-10-04 06:41:02 122500;2025-10-04 06:42:01 122453;2025-10-04 06:43:02 122482;2025-10-04 06:44:01 122482;2025-10-04 06:45:01 122473;2025-10-04 06:46:01 122500;2025-10-04 06:47:01 122494;2025-10-04 06:48:02 122465;2025-10-04 06:49:01 122484;2025-10-04 06:50:01 122505;2025-10-04 06:51:02 122505;2025-10-04 06:52:01 122505;2025-10-04 06:53:01 122522;2025-10-04 06:54:02 122512;2025-10-04 06:55:02 122511;2025-10-04 06:56:02 122511;2025-10-04 06:57:02 122511;2025-10-04 06:58:01 122509;2025-10-04 06:59:01 122495;2025-10-04 07:00:02 122472;2025-10-04 07:01:01 122450;2025-10-04 07:02:01 122462;2025-10-04 07:03:02 122447;2025-10-04 07:04:02 122443;2025-10-04 07:05:01 122443;2025-10-04 07:06:01 122443;2025-10-04 07:07:01 122471;2025-10-04 07:08:02 122522;2025-10-04 07:09:01 122537;2025-10-04 07:10:01 122600;2025-10-04 07:11:02 122595;2025-10-04 07:12:01 122671;2025-10-04 07:13:01 122639;2025-10-04 07:14:02 122657;2025-10-04 07:15:02 122644;2025-10-04 07:16:01 122634;2025-10-04 07:17:01 122669;2025-10-04 07:18:02 122642;2025-10-04 07:19:01 122678;2025-10-04 07:20:01 122687;2025-10-04 07:21:01 122760;2025-10-04 07:22:01 122729;2025-10-04 07:23:01 122731;2025-10-04 07:24:01 122733;2025-10-04 07:25:02 122800;2025-10-04 07:26:02 122764;2025-10-04 07:27:01 122750;2025-10-04 07:28:01 122708;2025-10-04 07:29:01 122687;2025-10-04 07:30:02 122671;2025-10-04 07:31:01 122644;2025-10-04 07:32:02 122663;2025-10-04 07:33:02 122718;2025-10-04 07:34:02 122687;2025-10-04 07:35:02 122696;2025-10-04 07:36:01 122702;2025-10-04 07:37:01 122682;2025-10-04 07:38:02 122676;2025-10-04 07:39:01 122644;2025-10-04 07:40:01 122612;2025-10-04 07:41:02 122582;2025-10-04 07:42:01 122569;2025-10-04 07:43:01 122495;2025-10-04 07:44:02 122473;2025-10-04 07:45:02 122458;2025-10-04 07:46:01 122439;2025-10-04 07:47:01 122424;2025-10-04 07:48:02 122427;2025-10-04 07:49:01 122424;2025-10-04 07:50:01 122492;2025-10-04 07:51:01 122490;2025-10-04 07:52:01 122550;2025-10-04 07:53:02 122544;2025-10-04 07:54:01 122566;2025-10-04 07:55:01 122582;2025-10-04 07:56:01 122541;2025-10-04 07:57:02 122483;2025-10-04 07:58:02 122500;2025-10-04 07:59:01 122523;2025-10-04 08:00:01 122518;2025-10-04 08:01:01 122532;2025-10-04 08:02:02 122523;2025-10-04 08:03:02 122508;2025-10-04 08:04:01 122505;2025-10-04 08:05:02 122449;2025-10-04 08:06:02 122448;2025-10-04 08:07:01 122407;2025-10-04 08:08:01 122399;2025-10-04 08:09:02 122418;2025-10-04 08:10:01 122426;2025-10-04 08:11:01 122398;2025-10-04 08:12:02 122374;2025-10-04 08:13:01 122391;2025-10-04 08:14:02 122407;2025-10-04 08:15:02 122479;2025-10-04 08:16:01 122514;2025-10-04 08:17:01 122498;2025-10-04 08:18:01 122542;2025-10-04 08:19:02 122578;2025-10-04 08:20:01 122556;2025-10-04 08:21:01 122576;2025-10-04 08:22:01 122600;2025-10-04 08:23:02 122601;2025-10-04 08:24:02 122568;2025-10-04 08:25:02 122546;2025-10-04 08:26:01 122550;2025-10-04 08:27:01 122530;2025-10-04 08:28:01 122507;2025-10-04 08:29:02 122507;2025-10-04 08:30:02 122518;2025-10-04 08:31:01 122517;2025-10-04 08:32:02 122537;2025-10-04 08:33:01 122533;2025-10-04 08:34:01 122537;2025-10-04 08:35:02 122537;2025-10-04 08:36:01 122500;2025-10-04 08:37:02 122531;2025-10-04 08:38:01 122521;2025-10-04 08:39:01 122536;2025-10-04 08:40:02 122555;2025-10-04 08:41:02 122539;2025-10-04 08:42:01 122501;2025-10-04 08:43:02 122489;2025-10-04 08:44:02 122505;2025-10-04 08:45:02 122501;2025-10-04 08:46:01 122505;2025-10-04 08:47:01 122507;2025-10-04 08:48:02 122507;2025-10-04 08:49:02 122491;2025-10-04 08:50:01 122491;2025-10-04 08:51:01 122491;2025-10-04 08:52:02 122464;2025-10-04 08:53:01 122442;2025-10-04 08:54:01 122438;2025-10-04 08:55:02 122438;2025-10-04 08:56:02 122443;2025-10-04 08:57:01 122457;2025-10-04 08:58:02 122457;2025-10-04 08:59:02 122430;2025-10-04 09:00:02 122410;2025-10-04 09:01:01 122410;2025-10-04 09:02:01 122409;2025-10-04 09:03:02 122410;2025-10-04 09:04:01 122421;2025-10-04 09:05:01 122421;2025-10-04 09:06:01 122401;2025-10-04 09:07:02 122409;2025-10-04 09:08:01 122386;2025-10-04 09:09:01 122386;2025-10-04 09:10:01 122359;2025-10-04 09:11:01 122448;2025-10-04 09:12:02 122449;2025-10-04 09:13:01 122438;2025-10-04 09:14:01 122430;2025-10-04 09:15:02 122406;2025-10-04 09:16:02 122389;2025-10-04 09:17:02 122389;2025-10-04 09:18:01 122350;2025-10-04 09:19:01 122376;2025-10-04 09:20:02 122350;2025-10-04 09:21:01 122344;2025-10-04 09:22:02 122343;2025-10-04 09:23:01 122317;2025-10-04 09:24:01 122327;2025-10-04 09:25:02 122321;2025-10-04 09:26:02 122321;2025-10-04 09:27:01 122321;2025-10-04 09:28:01 122346;2025-10-04 09:29:02 122376;2025-10-04 09:30:01 122350;2025-10-04 09:31:02 122362;2025-10-04 09:32:01 122376;2025-10-04 09:33:01 122388;2025-10-04 09:34:02 122393;2025-10-04 09:35:01 122352;2025-10-04 09:36:01 122333;2025-10-04 09:37:02 122333;2025-10-04 09:38:01 122333;2025-10-04 09:39:01 122316;2025-10-04 09:40:01 122281;2025-10-04 09:41:02 122298;2025-10-04 09:42:01 122280;2025-10-04 09:43:01 122301;2025-10-04 09:44:02 122312;2025-10-04 09:45:01 122312;2025-10-04 09:46:01 122303;2025-10-04 09:47:01 122293;2025-10-04 09:48:02 122271;2025-10-04 09:49:02 122268;2025-10-04 09:50:02 122268;2025-10-04 09:51:01 122260;2025-10-04 09:52:01 122270;2025-10-04 09:53:02 122270;2025-10-04 09:54:01 122270;2025-10-04 09:55:01 122270;2025-10-04 09:56:01 122262;2025-10-04 09:57:02 122290;2025-10-04 09:58:01 122343;2025-10-04 09:59:01 122324;2025-10-04 10:00:02 122297;2025-10-04 10:01:02 122343;2025-10-04 10:02:01 122399;2025-10-04 10:03:01 122426;2025-10-04 10:04:01 122442;2025-10-04 10:05:02 122442;2025-10-04 10:06:01 122433;2025-10-04 10:07:01 122449;2025-10-04 10:08:02 122471;2025-10-04 10:09:01 122475;2025-10-04 10:10:01 122485;2025-10-04 10:11:01 122508;2025-10-04 10:12:01 122540;2025-10-04 10:13:02 122540;2025-10-04 10:14:01 122460;2025-10-04 10:15:01 122437;2025-10-04 10:16:02 122374;2025-10-04 10:17:02 122415;2025-10-04 10:18:01 122456;2025-10-04 10:19:01 122442;2025-10-04 10:20:02 122477;2025-10-04 10:21:01 122471;2025-10-04 10:22:01 122479;2025-10-04 10:23:02 122399;2025-10-04 10:24:01 122399;2025-10-04 10:25:01 122448;2025-10-04 10:26:02 122477;2025-10-04 10:27:02 122486;2025-10-04 10:28:01 122442;2025-10-04 10:29:01 122431;2025-10-04 10:30:02 122397;2025-10-04 10:31:02 122374;2025-10-04 10:32:01 122341;2025-10-04 10:33:01 122318;2025-10-04 10:34:02 122339;2025-10-04 10:35:01 122339;2025-10-04 10:36:01 122330;2025-10-04 10:37:02 122310;2025-10-04 10:38:01 122302;2025-10-04 10:39:01 122274;2025-10-04 10:40:02 122256;2025-10-04 10:41:02 122241;2025-10-04 10:42:01 122228;2025-10-04 10:43:01 122219;2025-10-04 10:44:02 122234;2025-10-04 10:45:02 122209;2025-10-04 10:46:01 122205;2025-10-04 10:47:01 122215;2025-10-04 10:48:02 122248;2025-10-04 10:49:01 122303;2025-10-04 10:50:01 122303;2025-10-04 10:51:02 122262;2025-10-04 10:52:01 122262;2025-10-04 10:53:01 122262;2025-10-04 10:54:02 122292;2025-10-04 10:55:01 122299;2025-10-04 10:56:01 122299;2025-10-04 10:57:02 122295;2025-10-04 10:58:02 122280;2025-10-04 10:59:01 122268;2025-10-04 11:00:01 122292;2025-10-04 11:01:02 122299;2025-10-04 11:02:01 122290;2025-10-04 11:03:02 122272;2025-10-04 11:04:02 122348;2025-10-04 11:05:01 122414;2025-10-04 11:06:01 122361;2025-10-04 11:07:02 122389;2025-10-04 11:08:02 122377;2025-10-04 11:09:01 122396;2025-10-04 11:10:01 122414;2025-10-04 11:11:01 122377;2025-10-04 11:12:02 122397;2025-10-04 11:13:01 122414;2025-10-04 11:14:01 122414;2025-10-04 11:15:02 122457;2025-10-04 11:16:02 122418;2025-10-04 11:17:02 122418;2025-10-04 11:18:01 122418;2025-10-04 11:19:01 122377;2025-10-04 11:20:02 122361;2025-10-04 11:21:02 122387;2025-10-04 11:22:01 122387;2025-10-04 11:23:02 122394;2025-10-04 11:24:02 122394;2025-10-04 11:25:01 122394;2025-10-04 11:26:01 122394;2025-10-04 11:27:02 122389;2025-10-04 11:28:01 122380;2025-10-04 11:29:01 122369;2025-10-04 11:30:02 122360;2025-10-04 11:31:01 122355;2025-10-04 11:32:01 122355;2025-10-04 11:33:01 122355;2025-10-04 11:34:02 122340;2025-10-04 11:35:02 122324;2025-10-04 11:36:01 122339;2025-10-04 11:37:01 122311;2025-10-04 11:38:02 122309;2025-10-04 11:39:01 122328;2025-10-04 11:40:01 122328;2025-10-04 11:41:02 122328;2025-10-04 11:42:02 122328;2025-10-04 11:43:01 122328;2025-10-04 11:44:02 122328;2025-10-04 11:45:02 122320;2025-10-04 11:46:01 122320;2025-10-04 11:47:01 122292;2025-10-04 11:48:02 122252;2025-10-04 11:49:02 122243;2025-10-04 11:50:01 122243;2025-10-04 11:51:02 122229;2025-10-04 11:52:01 122221;2025-10-04 11:53:01 122221;2025-10-04 11:54:02 122203;2025-10-04 11:55:01 122203;2025-10-04 11:56:01 122186;2025-10-04 11:57:02 122186;2025-10-04 11:58:01 122209;2025-10-04 11:59:01 122209;2025-10-04 12:00:02 122197;2025-10-04 12:01:02 122241;2025-10-04 12:02:01 122241;2025-10-04 12:03:02 122241;2025-10-04 12:04:02 122263;2025-10-04 12:05:01 122273;2025-10-04 12:06:01 122273;2025-10-04 12:07:02 122273;2025-10-04 12:08:02 122273;2025-10-04 12:09:01 122273;2025-10-04 12:10:01 122234;2025-10-04 12:11:01 122229;2025-10-04 12:12:02 122229;2025-10-04 12:13:01 122229;2025-10-04 12:14:01 122229;2025-10-04 12:15:02 122229;2025-10-04 12:16:02 122230;2025-10-04 12:17:02 122268;2025-10-04 12:18:01 122268;2025-10-04 12:19:01 122249;2025-10-04 12:20:02 122261;2025-10-04 12:21:02 122275;2025-10-04 12:22:02 122292;2025-10-04 12:23:01 122292;2025-10-04 12:24:01 122301;2025-10-04 12:25:01 122301;2025-10-04 12:26:01 122319;2025-10-04 12:27:01 122292;2025-10-04 12:28:02 122292;2025-10-04 12:29:01 122292;2025-10-04 12:30:01 122292;2025-10-04 12:31:01 122328;2025-10-04 12:32:02 122319;2025-10-04 12:33:01 122319;2025-10-04 12:34:02 122305;2025-10-04 12:35:02 122305;2025-10-04 12:36:01 122305;2025-10-04 12:37:02 122284;2025-10-04 12:38:02 122225;2025-10-04 12:39:01 122247;2025-10-04 12:40:01 122247;2025-10-04 12:41:02 122218;2025-10-04 12:42:01 122218;2025-10-04 12:43:01 122231;2025-10-04 12:44:01 122231;2025-10-04 12:45:02 122237;2025-10-04 12:46:02 122218;2025-10-04 12:47:01 122186;2025-10-04 12:48:01 122203;2025-10-04 12:49:02 122186;2025-10-04 12:50:01 122186;2025-10-04 12:51:01 122186;2025-10-04 12:52:01 122148;2025-10-04 12:53:02 122148;2025-10-04 12:54:01 122117;2025-10-04 12:55:01 122127;2025-10-04 12:56:02 122130;2025-10-04 12:57:02 122130;2025-10-04 12:58:01 122130;2025-10-04 12:59:01 122130;2025-10-04 13:00:02 122103;2025-10-04 13:01:02 122116;2025-10-04 13:02:01 122116;2025-10-04 13:03:01 122120;2025-10-04 13:04:02 122173;2025-10-04 13:05:02 122207;2025-10-04 13:06:01 122216;2025-10-04 13:07:01 122216;2025-10-04 13:08:02 122164;2025-10-04 13:09:02 122144;2025-10-04 13:10:01 122135;2025-10-04 13:11:01 122100;2025-10-04 13:12:01 122089;2025-10-04 13:13:02 122054;2025-10-04 13:14:01 122032;2025-10-04 13:15:01 122035;2025-10-04 13:16:01 122080;2025-10-04 13:17:02 122055;2025-10-04 13:18:01 122009;2025-10-04 13:19:01 121998;2025-10-04 13:20:02 121981;2025-10-04 13:21:02 122002;2025-10-04 13:22:01 121982;2025-10-04 13:23:01 121999;2025-10-04 13:24:02 121999;2025-10-04 13:25:02 122049;2025-10-04 13:26:01 122058;2025-10-04 13:27:02 122086;2025-10-04 13:28:02 122097;2025-10-04 13:29:01 122095;2025-10-04 13:30:01 122128;2025-10-04 13:31:02 122115;2025-10-04 13:32:01 122115;2025-10-04 13:33:01 122135;2025-10-04 13:34:02 122109;2025-10-04 13:35:02 122113;2025-10-04 13:36:01 122113;2025-10-04 13:37:01 122102;2025-10-04 13:38:01 122076;2025-10-04 13:39:02 122040;2025-10-04 13:40:02 122061;2025-10-04 13:41:01 122095;2025-10-04 13:42:01 122096;2025-10-04 13:43:02 122082;2025-10-04 13:44:02 122060;2025-10-04 13:45:02 122060;2025-10-04 13:46:01 122060;2025-10-04 13:47:02 122060;2025-10-04 13:48:02 122060;2025-10-04 13:49:02 122035;2025-10-04 13:50:01 122053;2025-10-04 13:51:01 122066;2025-10-04 13:52:01 122058;2025-10-04 13:53:02 122059;2025-10-04 13:54:02 122037;2025-10-04 13:55:01 122019;2025-10-04 13:56:01 122000;2025-10-04 13:57:01 122000;2025-10-04 13:58:01 122000;2025-10-04 13:59:01 121973;2025-10-04 14:00:02 121983;2025-10-04 14:01:02 121981;2025-10-04 14:02:02 121992;2025-10-04 14:03:01 122040;2025-10-04 14:04:01 122012;2025-10-04 14:05:02 122016;2025-10-04 14:06:02 122016;2025-10-04 14:07:02 122005;2025-10-04 14:08:02 122014;2025-10-04 14:09:02 122016;2025-10-04 14:10:02 122079;2025-10-04 14:11:01 122100;2025-10-04 14:12:01 122100;2025-10-04 14:13:02 122100;2025-10-04 14:14:01 122100;2025-10-04 14:15:01 122100;2025-10-04 14:16:02 122100;2025-10-04 14:17:02 122102;2025-10-04 14:18:01 122091;2025-10-04 14:19:01 122079;2025-10-04 14:20:02 122067;2025-10-04 14:21:01 122067;2025-10-04 14:22:01 122067;2025-10-04 14:23:01 122076;2025-10-04 14:24:02 122080;2025-10-04 14:25:01 122067;2025-10-04 14:26:01 122067;2025-10-04 14:27:02 122030;2025-10-04 14:28:01 122077;2025-10-04 14:29:01 122061;2025-10-04 14:30:02 122047;2025-10-04 14:31:02 122049;2025-10-04 14:32:01 122061;2025-10-04 14:33:01 122028;2025-10-04 14:34:02 122031;2025-10-04 14:35:02 122031;2025-10-04 14:36:01 122056;2025-10-04 14:37:01 122056;2025-10-04 14:38:02 122025;2025-10-04 14:39:01 122045;2025-10-04 14:40:01 122056;2025-10-04 14:41:02 122053;2025-10-04 14:42:02 122053;2025-10-04 14:43:01 122053;2025-10-04 14:44:01 122042;2025-10-04 14:45:02 122023;2025-10-04 14:46:01 121988;2025-10-04 14:47:01 121987;2025-10-04 14:48:02 121980;2025-10-04 14:49:01 121965;2025-10-04 14:50:01 121974;2025-10-04 14:51:01 121974;2025-10-04 14:52:02 121974;2025-10-04 14:53:01 121974;2025-10-04 14:54:02 121970;2025-10-04 14:55:01 122012;2025-10-04 14:56:01 122013;2025-10-04 14:57:02 122016;2025-10-04 14:58:01 122016;2025-10-04 14:59:01 122006;2025-10-04 15:00:01 122006;2025-10-04 15:01:01 122091;2025-10-04 15:02:02 122200;2025-10-04 15:03:02 122254;2025-10-04 15:04:01 122228;2025-10-04 15:05:02 122265;2025-10-04 15:06:01 122330;2025-10-04 15:07:02 122377;2025-10-04 15:08:01 122451;2025-10-04 15:09:01 122469;2025-10-04 15:10:02 122452;2025-10-04 15:11:01 122385;2025-10-04 15:12:01 122420;2025-10-04 15:13:01 122389;2025-10-04 15:14:01 122392;2025-10-04 15:15:01 122431;2025-10-04 15:16:01 122395;2025-10-04 15:17:01 122388;2025-10-04 15:18:02 122404;2025-10-04 15:19:01 122407;2025-10-04 15:20:01 122347;2025-10-04 15:21:01 122347;2025-10-04 15:22:02 122318;2025-10-04 15:23:01 122309;2025-10-04 15:24:01 122336;2025-10-04 15:25:02 122332;2025-10-04 15:26:02 122332;2025-10-04 15:27:01 122340;2025-10-04 15:28:01 122320;2025-10-04 15:29:02 122315;2025-10-04 15:30:02 122329;2025-10-04 15:31:01 122340;2025-10-04 15:32:02 122360;2025-10-04 15:33:01 122365;2025-10-04 15:34:01 122370;2025-10-04 15:35:02 122399;2025-10-04 15:36:01 122411;2025-10-04 15:37:01 122430;2025-10-04 15:38:02 122440;2025-10-04 15:39:02 122450;2025-10-04 15:40:01 122436;2025-10-04 15:41:01 122436;2025-10-04 15:42:02 122431;2025-10-04 15:43:01 122420;2025-10-04 15:44:01 122405;2025-10-04 15:45:02 122405;2025-10-04 15:46:01 122420;2025-10-04 15:47:02 122447;2025-10-04 15:48:02 122429;2025-10-04 15:49:02 122429;2025-10-04 15:50:02 122425;2025-10-04 15:51:01 122425;2025-10-04 15:52:01 122425;2025-10-04 15:53:02 122379;2025-10-04 15:54:01 122379;2025-10-04 15:55:01 122392;2025-10-04 15:56:01 122384;2025-10-04 15:57:02 122366;2025-10-04 15:58:01 122385;2025-10-04 15:59:01 122385;2025-10-04 16:00:02 122369;2025-10-04 16:01:01 122333;2025-10-04 16:02:01 122347;2025-10-04 16:03:01 122399;2025-10-04 16:04:02 122338;2025-10-04 16:05:02 122303;2025-10-04 16:06:01 122348;2025-10-04 16:07:01 122344;2025-10-04 16:08:02 122300;2025-10-04 16:09:02 122342;2025-10-04 16:10:01 122351;2025-10-04 16:11:01 122351;2025-10-04 16:12:01 122384;2025-10-04 16:13:01 122415;2025-10-04 16:14:02 122425;2025-10-04 16:15:02 122450;2025-10-04 16:16:02 122460;2025-10-04 16:17:02 122448;2025-10-04 16:18:01 122448;2025-10-04 16:19:01 122382;2025-10-04 16:20:02 122360;2025-10-04 16:21:01 122350;2025-10-04 16:22:01 122354;2025-10-04 16:23:02 122340;2025-10-04 16:24:02 122340;2025-10-04 16:25:01 122314;2025-10-04 16:26:01 122292;2025-10-04 16:27:01 122304;2025-10-04 16:28:02 122314;2025-10-04 16:29:01 122314;2025-10-04 16:30:01 122298;2025-10-04 16:31:01 122281;2025-10-04 16:32:02 122281;2025-10-04 16:33:02 122284;2025-10-04 16:34:01 122292;2025-10-04 16:35:01 122280;2025-10-04 16:36:02 122280;2025-10-04 16:37:02 122270;2025-10-04 16:38:01 122260;2025-10-04 16:39:01 122280;2025-10-04 16:40:02 122280;2025-10-04 16:41:02 122292;2025-10-04 16:42:01 122282;2025-10-04 16:43:01 122260;2025-10-04 16:44:02 122245;2025-10-04 16:45:02 122245;2025-10-04 16:46:01 122238;2025-10-04 16:47:02 122234;2025-10-04 16:48:01 122186;2025-10-04 16:49:01 122181;2025-10-04 16:50:02 122105;2025-10-04 16:51:02 122107;2025-10-04 16:52:01 122082;2025-10-04 16:53:01 122076;2025-10-04 16:54:02 122096;2025-10-04 16:55:02 122031;2025-10-04 16:56:01 122031;2025-10-04 16:57:01 122011;2025-10-04 16:58:02 122016;2025-10-04 16:59:02 122000;2025-10-04 17:00:02 121993;2025-10-04 17:01:02 122090;2025-10-04 17:02:01 122050;2025-10-04 17:03:01 122051;2025-10-04 17:04:02 122034;2025-10-04 17:05:02 122114;2025-10-04 17:06:01 122001;2025-10-04 17:07:01 122018;2025-10-04 17:08:02 122025;2025-10-04 17:09:02 122035;2025-10-04 17:10:01 122037;2025-10-04 17:11:01 121997;2025-10-04 17:12:01 121996;2025-10-04 17:13:02 121957;2025-10-04 17:14:01 121903;2025-10-04 17:15:01 121900;2025-10-04 17:16:01 121875;2025-10-04 17:17:02 121960;2025-10-04 17:18:02 121948;2025-10-04 17:19:01 121906;2025-10-04 17:20:01 121909;2025-10-04 17:21:01 121830;2025-10-04 17:22:01 121828;2025-10-04 17:23:02 121800;2025-10-04 17:24:01 121818;2025-10-04 17:25:02 121781;2025-10-04 17:26:02 121796;2025-10-04 17:27:01 121772;2025-10-04 17:28:01 121734;2025-10-04 17:29:01 121744;2025-10-04 17:30:02 121841;2025-10-04 17:31:01 121745;2025-10-04 17:32:01 121784;2025-10-04 17:33:02 121767;2025-10-04 17:34:01 121732;2025-10-04 17:35:01 121789;2025-10-04 17:36:01 121798;2025-10-04 17:37:02 121810;2025-10-04 17:38:01 121832;2025-10-04 17:39:01 121814;2025-10-04 17:40:01 121875;2025-10-04 17:41:02 121860;2025-10-04 17:42:02 121892;2025-10-04 17:43:01 121888;2025-10-04 17:44:01 121894;2025-10-04 17:45:02 121908;2025-10-04 17:46:02 121950;2025-10-04 17:47:01 121912;2025-10-04 17:48:01 121943;2025-10-04 17:49:01 122000;2025-10-04 17:50:02 122012;2025-10-04 17:51:02 121911;2025-10-04 17:52:02 121911;2025-10-04 17:53:01 121911;2025-10-04 17:54:02 121886;2025-10-04 17:55:01 121831;2025-10-04 17:56:02 121809;2025-10-04 17:57:01 121804;2025-10-04 17:58:02 121753;2025-10-04 17:59:02 121792;2025-10-04 18:00:02 121862;2025-10-04 18:01:01 121905;2025-10-04 18:02:01 121847;2025-10-04 18:03:02 121935;2025-10-04 18:04:02 121919;2025-10-04 18:05:02 121940;2025-10-04 18:06:01 121931;2025-10-04 18:07:02 121960;2025-10-04 18:08:02 121965;2025-10-04 18:09:01 121860;2025-10-04 18:10:01 121910;2025-10-04 18:11:02 121882;2025-10-04 18:12:02 121846;2025-10-04 18:13:02 121695;2025-10-04 18:14:01 121691;2025-10-04 18:15:01 121692;2025-10-04 18:16:02 121640;2025-10-04 18:17:01 121666;2025-10-04 18:18:01 121694;2025-10-04 18:19:02 121686;2025-10-04 18:20:02 121645;2025-10-04 18:21:02 121636;2025-10-04 18:22:01 121639;2025-10-04 18:23:01 121654;2025-10-04 18:24:02 121611;2025-10-04 18:25:02 121638;2025-10-04 18:26:02 121696;2025-10-04 18:27:01 121673;2025-10-04 18:28:01 121691;2025-10-04 18:29:01 121711;2025-10-04 18:30:02 121778;2025-10-04 18:31:02 121784;2025-10-04 18:32:01 121821;2025-10-04 18:33:02 121826;2025-10-04 18:34:02 121877;2025-10-04 18:35:02 121816;2025-10-04 18:36:02 121832;2025-10-04 18:37:01 121843;2025-10-04 18:38:02 121793;2025-10-04 18:39:01 121836;2025-10-04 18:40:01 121816;2025-10-04 18:41:01 121842;2025-10-04 18:42:01 121769;2025-10-04 18:43:02 121807;2025-10-04 18:44:02 121833;2025-10-04 18:45:02 121760;2025-10-04 18:46:01 121765;2025-10-04 18:47:01 121739;2025-10-04 18:48:02 121667;2025-10-04 18:49:02 121653;2025-10-04 18:50:01 121653;2025-10-04 18:51:01 121653;2025-10-04 18:52:02 121653;2025-10-04 18:53:02 121653;2025-10-04 18:54:01 121694;2025-10-04 18:55:01 121665;2025-10-04 18:56:01 121651;2025-10-04 18:57:01 121668;2025-10-04 18:58:02 121710;2025-10-04 18:59:02 121720;2025-10-04 19:00:02 121670;2025-10-04 19:01:02 121740;2025-10-04 19:02:01 121785;2025-10-04 19:03:01 121804;2025-10-04 19:04:01 121780;2025-10-04 19:05:02 121804;2025-10-04 19:06:01 121824;2025-10-04 19:07:01 121835;2025-10-04 19:08:01 121846;2025-10-04 19:09:02 121817;2025-10-04 19:10:02 121796;2025-10-04 19:11:01 121796;2025-10-04 19:12:01 121796;2025-10-04 19:13:02 121796;2025-10-04 19:14:02 121780;2025-10-04 19:15:02 121797;2025-10-04 19:16:01 121759;2025-10-04 19:17:01 121769;2025-10-04 19:18:02 121751;2025-10-04 19:19:02 121757;2025-10-04 19:20:02 121757;2025-10-04 19:21:02 121750;2025-10-04 19:22:02 121783;2025-10-04 19:23:01 121763;2025-10-04 19:24:01 121763;2025-10-04 19:25:01 121802;2025-10-04 19:26:02 121802;2025-10-04 19:27:02 121862;2025-10-04 19:28:01 121847;2025-10-04 19:29:01 121847;2025-10-04 19:30:01 121871;2025-10-04 19:31:01 121910;2025-10-04 19:32:02 121910;2025-10-04 19:33:02 121836;2025-10-04 19:34:02 121825;2025-10-04 19:35:01 121777;2025-10-04 19:36:01 121770;2025-10-04 19:37:02 121806;2025-10-04 19:38:02 121780;2025-10-04 19:39:01 121752;2025-10-04 19:40:01 121784;2025-10-04 19:41:01 121730;2025-10-04 19:42:02 121693;2025-10-04 19:43:02 121707;2025-10-04 19:44:01 121719;2025-10-04 19:45:01 121732;2025-10-04 19:46:02 121732;2025-10-04 19:47:01 121734;2025-10-04 19:48:01 121695;2025-10-04 19:49:01 121685;2025-10-04 19:50:02 121685;2025-10-04 19:51:01 121669;2025-10-04 19:52:01 121701;2025-10-04 19:53:01 121693;2025-10-04 19:54:02 121693;2025-10-04 19:55:02 121696;2025-10-04 19:56:02 121696;2025-10-04 19:57:01 121696;2025-10-04 19:58:01 121726;2025-10-04 19:59:02 121747;2025-10-04 20:00:04 121741;2025-10-04 20:01:01 121751;2025-10-04 20:02:02 121810;2025-10-04 20:03:02 121815;2025-10-04 20:04:01 121792;2025-10-04 20:05:01 121792;2025-10-04 20:06:01 121792;2025-10-04 20:07:01 121830;2025-10-04 20:08:02 121830;2025-10-04 20:09:02 121798;2025-10-04 20:10:02 121798;2025-10-04 20:11:01 121798;2025-10-04 20:12:02 121755;2025-10-04 20:13:02 121720;2025-10-04 20:14:02 121704;2025-10-04 20:15:02 121715;2025-10-04 20:16:01 121710;2025-10-04 20:17:02 121738;2025-10-04 20:18:02 121760;2025-10-04 20:19:01 121711;2025-10-04 20:20:01 121742;2025-10-04 20:21:01 121702;2025-10-04 20:22:02 121710;2025-10-04 20:23:01 121733;2025-10-04 20:24:02 121738;2025-10-04 20:25:01 121738;2025-10-04 20:26:01 121738;2025-10-04 20:27:01 121738;2025-10-04 20:28:02 121732;2025-10-04 20:29:01 121732;2025-10-04 20:30:01 121723;2025-10-04 20:31:01 121707;2025-10-04 20:32:02 121698;2025-10-04 20:33:02 121681;2025-10-04 20:34:02 121693;2025-10-04 20:35:01 121624;2025-10-04 20:36:01 121624;2025-10-04 20:37:02 121650;2025-10-04 20:38:02 121610;2025-10-04 20:39:01 121642;2025-10-04 20:40:01 121649;2025-10-04 20:41:01 121642;2025-10-04 20:42:02 121632;2025-10-04 20:43:02 121665;2025-10-04 20:44:01 121678;2025-10-04 20:45:01 121648;2025-10-04 20:46:01 121637;2025-10-04 20:47:01 121653;2025-10-04 20:48:02 121629;2025-10-04 20:49:02 121600;2025-10-04 20:50:02 121626;2025-10-04 20:51:02 121606;2025-10-04 20:52:01 121606;2025-10-04 20:53:01 121606;2025-10-04 20:54:02 121587;2025-10-04 20:55:02 121518;2025-10-04 20:56:01 121518;2025-10-04 20:57:01 121523;2025-10-04 20:58:02 121548;2025-10-04 20:59:02 121575;2025-10-04 21:00:02 121610;2025-10-04 21:01:01 121597;2025-10-04 21:02:01 121644;2025-10-04 21:03:02 121666;2025-10-04 21:04:01 121666;2025-10-04 21:05:02 121666;2025-10-04 21:06:01 121669;2025-10-04 21:07:01 121648;2025-10-04 21:08:02 121650;2025-10-04 21:09:02 121669;2025-10-04 21:10:01 121699;2025-10-04 21:11:01 121760;2025-10-04 21:12:01 121795;2025-10-04 21:13:02 121801;2025-10-04 21:14:02 121801;2025-10-04 21:15:02 121801;2025-10-04 21:16:01 121801;2025-10-04 21:17:01 121754;2025-10-04 21:18:02 121754;2025-10-04 21:19:02 121754;2025-10-04 21:20:02 121776;2025-10-04 21:21:01 121810;2025-10-04 21:22:01 121827;2025-10-04 21:23:01 121840;2025-10-04 21:24:02 121849;2025-10-04 21:25:02 121849;2025-10-04 21:26:01 121849;2025-10-04 21:27:01 121866;2025-10-04 21:28:02 121856;2025-10-04 21:29:02 121826;2025-10-04 21:30:02 121832;2025-10-04 21:31:01 121867;2025-10-04 21:32:02 121870;2025-10-04 21:33:01 121876;2025-10-04 21:34:01 121876;2025-10-04 21:35:02 121856;2025-10-04 21:36:02 121890;2025-10-04 21:37:01 121890;2025-10-04 21:38:01 121900;2025-10-04 21:39:01 121905;2025-10-04 21:40:02 121910;2025-10-04 21:41:02 121950;2025-10-04 21:42:02 121929;2025-10-04 21:43:01 121902;2025-10-04 21:44:01 121881;2025-10-04 21:45:02 121881;2025-10-04 21:46:02 121881;2025-10-04 21:47:01 121881;2025-10-04 21:48:01 121881;2025-10-04 21:49:02 121881;2025-10-04 21:50:02 121881;2025-10-04 21:51:01 121881;2025-10-04 21:52:01 121915;2025-10-04 21:53:02 121925;2025-10-04 21:54:02 121930;2025-10-04 21:55:01 121930;2025-10-04 21:56:01 121930;2025-10-04 21:57:01 121940;2025-10-04 21:58:02 121944;2025-10-04 21:59:02 121959;2025-10-04 22:00:02 121977;2025-10-04 22:01:01 121990;2025-10-04 22:02:01 122042;2025-10-04 22:03:02 121967;2025-10-04 22:04:01 121894;2025-10-04 22:05:01 121925;2025-10-04 22:06:01 121973;2025-10-04 22:07:02 121962;2025-10-04 22:08:02 121921;2025-10-04 22:09:02 121920;2025-10-04 22:10:02 121941;2025-10-04 22:11:02 121948;2025-10-04 22:12:02 121940;2025-10-04 22:13:01 121940;2025-10-04 22:14:01 121940;2025-10-04 22:15:02 121943;2025-10-04 22:16:01 121973;2025-10-04 22:17:01 121977;2025-10-04 22:18:02 122021;2025-10-04 22:19:02 121985;2025-10-04 22:20:02 121993;2025-10-04 22:21:02 122010;2025-10-04 22:22:01 122020;2025-10-04 22:23:01 122020;2025-10-04 22:24:02 122037;2025-10-04 22:25:02 122036;2025-10-04 22:26:01 122036;2025-10-04 22:27:01 122036;2025-10-04 22:28:01 122057;2025-10-04 22:29:02 122057;2025-10-04 22:30:02 122057;2025-10-04 22:31:02 122035;2025-10-04 22:32:01 122027;2025-10-04 22:33:01 122010;2025-10-04 22:34:02 121995;2025-10-04 22:35:02 121995;2025-10-04 22:36:01 122019;2025-10-04 22:37:01 122024;2025-10-04 22:38:01 122044;2025-10-04 22:39:02 122044;2025-10-04 22:40:02 122029;2025-10-04 22:41:01 122029;2025-10-04 22:42:01 122029;2025-10-04 22:43:02 122029;2025-10-04 22:44:02 122029;2025-10-04 22:45:01 122050;2025-10-04 22:46:01 122024;2025-10-04 22:47:01 121993;2025-10-04 22:48:01 121993;2025-10-04 22:49:02 121993;2025-10-04 22:50:01 121935;2025-10-04 22:51:01 121903;2025-10-04 22:52:01 121950;2025-10-04 22:53:02 121941;2025-10-04 22:54:02 121941;2025-10-04 22:55:02 121940;2025-10-04 22:56:01 121941;2025-10-04 22:57:01 121971;2025-10-04 22:58:01 121917;2025-10-04 22:59:02 121889;2025-10-04 23:00:02 121871;2025-10-04 23:01:01 121895;2025-10-04 23:02:01 121924;2025-10-04 23:03:01 121938;2025-10-04 23:04:01 121959;2025-10-04 23:05:02 121967;2025-10-04 23:06:01 121967;2025-10-04 23:07:01 121952;2025-10-04 23:08:02 121962;2025-10-04 23:09:02 121969;2025-10-04 23:10:02 121973;2025-10-04 23:11:01 121973;2025-10-04 23:12:01 121973;2025-10-04 23:13:01 122017;2025-10-04 23:14:01 122160;2025-10-04 23:15:02 122121;2025-10-04 23:16:02 122139;2025-10-04 23:17:02 122186;2025-10-04 23:18:01 122197;2025-10-04 23:19:01 122200;2025-10-04 23:20:02 122232;2025-10-04 23:21:02 122237;2025-10-04 23:22:02 122237;2025-10-04 23:23:01 122237;2025-10-04 23:24:01 122261;2025-10-04 23:25:02 122265;2025-10-04 23:26:01 122265;2025-10-04 23:27:01 122320;2025-10-04 23:28:02 122307;2025-10-04 23:29:01 122327;2025-10-04 23:30:02 122318;2025-10-04 23:31:01 122306;2025-10-04 23:32:01 122306;2025-10-04 23:33:02 122322;2025-10-04 23:34:01 122329;2025-10-04 23:35:02 122329;2025-10-04 23:36:02 122329;2025-10-04 23:37:01 122247;2025-10-04 23:38:01 122259;2025-10-04 23:39:02 122277;2025-10-04 23:40:02 122335;2025-10-04 23:41:01 122348;2025-10-04 23:42:01 122314;2025-10-04 23:43:02 122292;2025-10-04 23:44:02 122320;2025-10-04 23:45:02 122273;2025-10-04 23:46:01 122257;2025-10-04 23:47:02 122201;2025-10-04 23:48:02 122189;2025-10-04 23:49:01 122189;2025-10-04 23:50:01 122189;2025-10-04 23:51:01 122189;2025-10-04 23:52:02 122189;2025-10-04 23:53:01 122189;2025-10-04 23:54:01 122189;2025-10-04 23:55:02 122189;2025-10-04 23:56:02 122190;2025-10-04 23:57:02 122191;2025-10-04 23:58:01 122191;2025-10-04 23:59:01 122191;2025-10-05 00:00:02 122197;2025-10-05 00:01:01 122197;2025-10-05 00:02:01 122219;2025-10-05 00:03:02 122189;2025-10-05 00:04:02 122140;2025-10-05 00:05:02 122145;2025-10-05 00:06:01 122180;2025-10-05 00:07:01 122207;2025-10-05 00:08:02 122179;2025-10-05 00:09:02 122179;2025-10-05 00:10:02 122179;2025-10-05 00:11:01 122156;2025-10-05 00:12:01 122174;2025-10-05 00:13:01 122186;2025-10-05 00:14:02 122196;2025-10-05 00:15:02 122196;2025-10-05 00:16:02 122196;2025-10-05 00:17:02 122196;2025-10-05 00:18:01 122196;2025-10-05 00:19:01 122196;2025-10-05 00:20:02 122196;2025-10-05 00:21:02 122196;2025-10-05 00:22:01 122196;2025-10-05 00:23:01 122195;2025-10-05 00:24:02 122196;2025-10-05 00:25:02 122244;2025-10-05 00:26:02 122275;2025-10-05 00:27:01 122263;2025-10-05 00:28:01 122234;2025-10-05 00:29:01 122234;2025-10-05 00:30:02 122246;2025-10-05 00:31:01 122246;2025-10-05 00:32:01 122246;2025-10-05 00:33:02 122259;2025-10-05 00:34:02 122352;2025-10-05 00:35:01 122288;2025-10-05 00:36:01 122288;2025-10-05 00:37:01 122288;2025-10-05 00:38:02 122278;2025-10-05 00:39:02 122278;2025-10-05 00:40:02 122278;2025-10-05 00:41:01 122278;2025-10-05 00:42:01 122278;2025-10-05 00:43:02 122278;2025-10-05 00:44:02 122292;2025-10-05 00:45:02 122311;2025-10-05 00:46:01 122307;2025-10-05 00:47:02 122307;2025-10-05 00:48:02 122334;2025-10-05 00:49:01 122334;2025-10-05 00:50:01 122320;2025-10-05 00:51:01 122320;2025-10-05 00:52:02 122219;2025-10-05 00:53:01 122243;2025-10-05 00:54:01 122243;2025-10-05 00:55:01 122278;2025-10-05 00:56:01 122305;2025-10-05 00:57:01 122287;2025-10-05 00:58:02 122287;2025-10-05 00:59:01 122287;2025-10-05 01:00:02 122243;2025-10-05 01:01:01 122243;2025-10-05 01:02:02 122250;2025-10-05 01:03:02 122250;2025-10-05 01:04:02 122250;2025-10-05 01:05:02 122260;2025-10-05 01:06:02 122273;2025-10-05 01:07:02 122273;2025-10-05 01:08:02 122273;2025-10-05 01:09:02 122284;2025-10-05 01:10:02 122292;2025-10-05 01:11:02 122256;2025-10-05 01:12:01 122256;2025-10-05 01:13:01 122256;2025-10-05 01:14:01 122256;2025-10-05 01:15:02 122243;2025-10-05 01:16:02 122243;2025-10-05 01:17:02 122230;2025-10-05 01:18:02 122230;2025-10-05 01:19:02 122230;2025-10-05 01:20:01 122230;2025-10-05 01:21:01 122230;2025-10-05 01:22:01 122222;2025-10-05 01:23:02 122214;2025-10-05 01:24:02 122214;2025-10-05 01:25:01 122214;2025-10-05 01:26:01 122214;2025-10-05 01:27:01 122214;2025-10-05 01:28:01 122214;2025-10-05 01:29:01 122214;2025-10-05 01:30:02 122278;2025-10-05 01:31:02 122278;2025-10-05 01:32:02 122286;2025-10-05 01:33:02 122286;2025-10-05 01:34:02 122300;2025-10-05 01:35:02 122273;2025-10-05 01:36:01 122278;2025-10-05 01:37:02 122300;2025-10-05 01:38:01 122300;2025-10-05 01:39:01 122300;2025-10-05 01:40:02 122310;2025-10-05 01:41:02 122315;2025-10-05 01:42:02 122320;2025-10-05 01:43:01 122330;2025-10-05 01:44:01 122340;2025-10-05 01:45:02 122354;2025-10-05 01:46:02 122395;2025-10-05 01:47:02 122407;2025-10-05 01:48:01 122407;2025-10-05 01:49:01 122381;2025-10-05 01:50:02 122348;2025-10-05 01:51:02 122348;2025-10-05 01:52:02 122348;2025-10-05 01:53:01 122348;2025-10-05 01:54:01 122348;2025-10-05 01:55:02 122380;2025-10-05 01:56:01 122380;2025-10-05 01:57:01 122380;2025-10-05 01:58:01 122380;2025-10-05 01:59:02 122391;2025-10-05 02:00:02 122399;2025-10-05 02:01:02 122399;2025-10-05 02:02:02 122363;2025-10-05 02:03:01 122335;2025-10-05 02:04:01 122325;2025-10-05 02:05:02 122322;2025-10-05 02:06:02 122300;2025-10-05 02:07:02 122300;2025-10-05 02:08:02 122289;2025-10-05 02:09:02 122280;2025-10-05 02:10:02 122259;2025-10-05 02:11:01 122253;2025-10-05 02:12:01 122253;2025-10-05 02:13:02 122253;2025-10-05 02:14:02 122253;2025-10-05 02:15:02 122290;2025-10-05 02:16:02 122290;2025-10-05 02:17:01 122304;2025-10-05 02:18:01 122317;2025-10-05 02:19:02 122302;2025-10-05 02:20:02 122335;2025-10-05 02:21:02 122349;2025-10-05 02:22:01 122361;2025-10-05 02:23:01 122383;2025-10-05 02:24:01 122383;2025-10-05 02:25:02 122383;2025-10-05 02:26:01 122400;2025-10-05 02:27:01 122400;2025-10-05 02:28:02 122400;2025-10-05 02:29:01 122404;2025-10-05 02:30:02 122377;2025-10-05 02:31:01 122371;2025-10-05 02:32:01 122341;2025-10-05 02:33:01 122332;2025-10-05 02:34:02 122354;2025-10-05 02:35:01 122354;2025-10-05 02:36:01 122354;2025-10-05 02:37:01 122336;2025-10-05 02:38:02 122336;2025-10-05 02:39:02 122336;2025-10-05 02:40:01 122339;2025-10-05 02:41:01 122310;2025-10-05 02:42:01 122271;2025-10-05 02:43:02 122271;2025-10-05 02:44:01 122271;2025-10-05 02:45:01 122271;2025-10-05 02:46:01 122271;2025-10-05 02:47:01 122271;2025-10-05 02:48:02 122267;2025-10-05 02:49:02 122246;2025-10-05 02:50:02 122179;2025-10-05 02:51:01 122166;2025-10-05 02:52:01 122186;2025-10-05 02:53:01 122186;2025-10-05 02:54:02 122185;2025-10-05 02:55:02 122178;2025-10-05 02:56:01 122163;2025-10-05 02:57:01 122163;2025-10-05 02:58:02 122163;2025-10-05 02:59:02 122158;2025-10-05 03:00:02 122158;2025-10-05 03:01:02 122160;2025-10-05 03:02:01 122173;2025-10-05 03:03:01 122173;2025-10-05 03:04:01 122238;2025-10-05 03:05:02 122248;2025-10-05 03:06:01 122251;2025-10-05 03:07:01 122263;2025-10-05 03:08:02 122273;2025-10-05 03:09:02 122276;2025-10-05 03:10:02 122290;2025-10-05 03:11:02 122290;2025-10-05 03:12:01 122283;2025-10-05 03:13:01 122307;2025-10-05 03:14:02 122307;2025-10-05 03:15:02 122307;2025-10-05 03:16:01 122299;2025-10-05 03:17:02 122261;2025-10-05 03:18:01 122244;2025-10-05 03:19:01 122236;2025-10-05 03:20:02 122186;2025-10-05 03:21:02 122156;2025-10-05 03:22:01 122142;2025-10-05 03:23:01 122186;2025-10-05 03:24:02 122239;2025-10-05 03:25:02 122197;2025-10-05 03:26:01 122211;2025-10-05 03:27:01 122284;2025-10-05 03:28:01 122265;2025-10-05 03:29:02 122264;2025-10-05 03:30:02 122273;2025-10-05 03:31:01 122261;2025-10-05 03:32:02 122276;2025-10-05 03:33:01 122283;2025-10-05 03:34:01 122307;2025-10-05 03:35:02 122325;2025-10-05 03:36:02 122331;2025-10-05 03:37:01 122339;2025-10-05 03:38:01 122349;2025-10-05 03:39:02 122349;2025-10-05 03:40:01 122371;2025-10-05 03:41:01 122372;2025-10-05 03:42:02 122378;2025-10-05 03:43:02 122387;2025-10-05 03:44:01 122391;2025-10-05 03:45:01 122363;2025-10-05 03:46:01 122372;2025-10-05 03:47:02 122324;2025-10-05 03:48:02 122336;2025-10-05 03:49:01 122360;2025-10-05 03:50:01 122370;2025-10-05 03:51:02 122392;2025-10-05 03:52:02 122399;2025-10-05 03:53:01 122371;2025-10-05 03:54:01 122371;2025-10-05 03:55:02 122375;2025-10-05 03:56:01 122375;2025-10-05 03:57:01 122375;2025-10-05 03:58:02 122375;2025-10-05 03:59:02 122378;2025-10-05 04:00:02 122375;2025-10-05 04:01:02 122359;2025-10-05 04:02:02 122359;2025-10-05 04:03:02 122351;2025-10-05 04:04:01 122352;2025-10-05 04:05:01 122352;2025-10-05 04:06:01 122376;2025-10-05 04:07:01 122376;2025-10-05 04:08:01 122376;2025-10-05 04:09:01 122376;2025-10-05 04:10:01 122376;2025-10-05 04:11:02 122376;2025-10-05 04:12:02 122396;2025-10-05 04:13:01 122396;2025-10-05 04:14:01 122399;2025-10-05 04:15:01 122399;2025-10-05 04:16:01 122399;2025-10-05 04:17:02 122399;2025-10-05 04:18:01 122399;2025-10-05 04:19:01 122383;2025-10-05 04:20:02 122396;2025-10-05 04:21:02 122410;2025-10-05 04:22:01 122417;2025-10-05 04:23:01 122418;2025-10-05 04:24:02 122416;2025-10-05 04:25:02 122483;2025-10-05 04:26:01 122501;2025-10-05 04:27:01 122623;2025-10-05 04:28:02 122725;2025-10-05 04:29:02 122854;2025-10-05 04:30:02 123269;2025-10-05 04:31:02 123448;2025-10-05 04:32:01 123575;2025-10-05 04:33:01 123896;2025-10-05 04:34:01 124152;2025-10-05 04:35:02 124210;2025-10-05 04:36:01 124026;2025-10-05 04:37:01 123940;2025-10-05 04:38:02 124030;2025-10-05 04:39:02 123817;2025-10-05 04:40:01 123609;2025-10-05 04:41:01 123597;2025-10-05 04:42:01 123635;2025-10-05 04:43:02 123607;2025-10-05 04:44:01 123673;2025-10-05 04:45:01 123887;2025-10-05 04:46:02 123914;2025-10-05 04:47:01 123895;2025-10-05 04:48:01 123730;2025-10-05 04:49:02 123799;2025-10-05 04:50:01 123821;2025-10-05 04:51:01 123716;2025-10-05 04:52:02 123547;2025-10-05 04:53:02 123668;2025-10-05 04:54:01 123722;2025-10-05 04:55:01 123920;2025-10-05 04:56:02 123895;2025-10-05 04:57:02 123937;2025-10-05 04:58:01 124068;2025-10-05 04:59:01 124044;2025-10-05 05:00:02 124028;2025-10-05 05:01:01 123846;2025-10-05 05:02:01 123942;2025-10-05 05:03:02 123970;2025-10-05 05:04:02 124038;2025-10-05 05:05:01 123893;2025-10-05 05:06:01 123957;2025-10-05 05:07:02 124010;2025-10-05 05:08:02 123994;2025-10-05 05:09:01 123930;2025-10-05 05:10:01 123955;2025-10-05 05:11:01 123893;2025-10-05 05:12:02 123890;2025-10-05 05:13:01 123750;2025-10-05 05:14:01 123669;2025-10-05 05:15:01 123638;2025-10-05 05:16:01 123688;2025-10-05 05:17:01 123550;2025-10-05 05:18:02 123440;2025-10-05 05:19:01 123493;2025-10-05 05:20:01 123556;2025-10-05 05:21:01 123604;2025-10-05 05:22:02 123654;2025-10-05 05:23:01 123542;2025-10-05 05:24:01 123594;2025-10-05 05:25:02 123643;2025-10-05 05:26:01 123666;2025-10-05 05:27:01 123720;2025-10-05 05:28:02 123742;2025-10-05 05:29:01 123835;2025-10-05 05:30:01 123876;2025-10-05 05:31:01 123914;2025-10-05 05:32:02 123972;2025-10-05 05:33:01 124008;2025-10-05 05:34:01 124096;2025-10-05 05:35:02 123988;2025-10-05 05:36:02 124003;2025-10-05 05:37:01 124009;2025-10-05 05:38:01 124044;2025-10-05 05:39:01 124048;2025-10-05 05:40:01 123990;2025-10-05 05:41:01 123960;2025-10-05 05:42:02 123950;2025-10-05 05:43:01 124000;2025-10-05 05:44:01 124010;2025-10-05 05:45:02 124049;2025-10-05 05:46:02 124049;2025-10-05 05:47:01 123961;2025-10-05 05:48:01 123970;2025-10-05 05:49:02 123981;2025-10-05 05:50:02 123949;2025-10-05 05:51:01 123910;2025-10-05 05:52:01 123942;2025-10-05 05:53:01 123898;2025-10-05 05:54:02 123820;2025-10-05 05:55:01 123850;2025-10-05 05:56:01 123808;2025-10-05 05:57:02 123790;2025-10-05 05:58:02 123764;2025-10-05 05:59:01 123776;2025-10-05 06:00:02 123794;2025-10-05 06:01:02 123897;2025-10-05 06:02:01 123914;2025-10-05 06:03:01 123964;2025-10-05 06:04:01 124053;2025-10-05 06:05:02 124017;2025-10-05 06:06:01 123925;2025-10-05 06:07:01 123926;2025-10-05 06:08:02 123933;2025-10-05 06:09:01 123856;2025-10-05 06:10:01 123811;2025-10-05 06:11:01 123880;2025-10-05 06:12:02 123866;2025-10-05 06:13:02 123888;2025-10-05 06:14:01 123908;2025-10-05 06:15:01 123875;2025-10-05 06:16:01 123940;2025-10-05 06:17:01 123934;2025-10-05 06:18:01 123940;2025-10-05 06:19:02 123961;2025-10-05 06:20:01 124005;2025-10-05 06:21:01 124008;2025-10-05 06:22:01 124012;2025-10-05 06:23:02 123994;2025-10-05 06:24:01 124001;2025-10-05 06:25:01 124019;2025-10-05 06:26:01 124030;2025-10-05 06:27:01 124054;2025-10-05 06:28:02 124054;2025-10-05 06:29:01 124019;2025-10-05 06:30:02 124055;2025-10-05 06:31:01 124050;2025-10-05 06:32:02 124034;2025-10-05 06:33:02 124034;2025-10-05 06:34:01 124053;2025-10-05 06:35:01 124100;2025-10-05 06:36:01 124212;2025-10-05 06:37:02 124210;2025-10-05 06:38:01 124194;2025-10-05 06:39:02 124249;2025-10-05 06:40:02 124186;2025-10-05 06:41:02 124254;2025-10-05 06:42:01 124429;2025-10-05 06:43:01 124362;2025-10-05 06:44:01 124346;2025-10-05 06:45:01 124927;2025-10-05 06:46:01 124955;2025-10-05 06:47:02 125185;2025-10-05 06:48:01 125632;2025-10-05 06:49:01 125369;2025-10-05 06:50:02 125484;2025-10-05 06:51:02 125491;2025-10-05 06:52:01 125383;2025-10-05 06:53:01 125488;2025-10-05 06:54:02 125365;2025-10-05 06:55:02 125278;2025-10-05 06:56:01 125311;2025-10-05 06:57:01 125254;2025-10-05 06:58:02 125152;2025-10-05 06:59:01 125184;2025-10-05 07:00:01 125299;2025-10-05 07:01:01 125318;2025-10-05 07:02:01 125350;2025-10-05 07:03:02 125300;2025-10-05 07:04:01 125413;2025-10-05 07:05:01 125177;2025-10-05 07:06:01 125019;2025-10-05 07:07:02 124882;2025-10-05 07:08:01 125023;2025-10-05 07:09:01 124996;2025-10-05 07:10:02 124922;2025-10-05 07:11:01 125054;2025-10-05 07:12:01 125178;2025-10-05 07:13:02 125187;2025-10-05 07:14:01 125198;2025-10-05 07:15:02 125142;2025-10-05 07:16:01 125033;2025-10-05 07:17:02 124964;2025-10-05 07:18:02 125070;2025-10-05 07:19:02 125111;2025-10-05 07:20:02 125084;2025-10-05 07:21:02 125062;2025-10-05 07:22:02 125015;2025-10-05 07:23:01 125074;2025-10-05 07:24:01 125200;2025-10-05 07:25:01 125308;2025-10-05 07:26:01 125300;2025-10-05 07:27:02 125352;2025-10-05 07:28:02 125368;2025-10-05 07:29:02 125392;2025-10-05 07:30:02 125377;2025-10-05 07:31:01 125349;2025-10-05 07:32:01 125348;2025-10-05 07:33:01 125227;2025-10-05 07:34:02 125232;2025-10-05 07:35:02 125260;2025-10-05 07:36:01 125235;2025-10-05 07:37:02 125312;2025-10-05 07:38:02 125223;2025-10-05 07:39:02 125300;2025-10-05 07:40:01 125338;2025-10-05 07:41:01 125300;2025-10-05 07:42:02 125188;2025-10-05 07:43:02 125161;2025-10-05 07:44:01 125230;2025-10-05 07:45:01 125111;2025-10-05 07:46:01 125078;2025-10-05 07:47:01 125044;2025-10-05 07:48:02 125078;2025-10-05 07:49:02 125131;2025-10-05 07:50:01 125095;2025-10-05 07:51:01 125079;2025-10-05 07:52:02 125022;2025-10-05 07:53:02 125005;2025-10-05 07:54:02 125022;2025-10-05 07:55:02 125028;2025-10-05 07:56:02 124968;2025-10-05 07:57:01 124979;2025-10-05 07:58:01 125033;2025-10-05 07:59:02 125128;2025-10-05 08:00:02 125136;2025-10-05 08:01:01 125193;2025-10-05 08:02:01 125162;2025-10-05 08:03:02 125170;2025-10-05 08:04:01 125152;2025-10-05 08:05:01 125136;2025-10-05 08:06:01 125136;2025-10-05 08:07:02 125121;2025-10-05 08:08:02 125150;2025-10-05 08:09:01 125196;2025-10-05 08:10:01 125125;2025-10-05 08:11:01 125056;2025-10-05 08:12:02 125000;2025-10-05 08:13:01 125060;2025-10-05 08:14:01 125080;2025-10-05 08:15:02 125018;2025-10-05 08:16:01 125036;2025-10-05 08:17:02 124992;2025-10-05 08:18:01 124928;2025-10-05 08:19:01 124946;2025-10-05 08:20:02 124929;2025-10-05 08:21:01 124820;2025-10-05 08:22:01 124856;2025-10-05 08:23:02 124839;2025-10-05 08:24:01 124847;2025-10-05 08:25:01 124915;2025-10-05 08:26:01 124972;2025-10-05 08:27:02 124963;2025-10-05 08:28:01 124976;2025-10-05 08:29:01 124990;2025-10-05 08:30:01 125023;2025-10-05 08:31:02 124983;2025-10-05 08:32:01 124938;2025-10-05 08:33:01 124937;2025-10-05 08:34:01 124953;2025-10-05 08:35:02 124900;2025-10-05 08:36:01 124900;2025-10-05 08:37:01 124888;2025-10-05 08:38:02 124866;2025-10-05 08:39:01 124855;2025-10-05 08:40:01 124904;2025-10-05 08:41:01 124861;2025-10-05 08:42:02 124877;2025-10-05 08:43:02 125025;2025-10-05 08:44:01 125060;2025-10-05 08:45:02 125028;2025-10-05 08:46:02 125034;2025-10-05 08:47:01 125060;2025-10-05 08:48:01 125140;2025-10-05 08:49:02 125200;2025-10-05 08:50:01 125112;2025-10-05 08:51:01 125016;2025-10-05 08:52:01 124969;2025-10-05 08:53:01 125034;2025-10-05 08:54:02 125079;2025-10-05 08:55:01 125052;2025-10-05 08:56:01 125062;2025-10-05 08:57:02 125037;2025-10-05 08:58:01 125030;2025-10-05 08:59:01 125000;2025-10-05 09:00:02 125010;2025-10-05 09:01:02 124972;2025-10-05 09:02:01 124950;2025-10-05 09:03:02 124917;2025-10-05 09:04:02 124970;2025-10-05 09:05:01 124978;2025-10-05 09:06:01 124969;2025-10-05 09:07:02 124932;2025-10-05 09:08:02 125028;2025-10-05 09:09:01 125040;2025-10-05 09:10:01 124956;2025-10-05 09:11:01 124938;2025-10-05 09:12:02 125026;2025-10-05 09:13:01 125041;2025-10-05 09:14:01 124996;2025-10-05 09:15:02 125025;2025-10-05 09:16:01 125024;2025-10-05 09:17:02 125141;2025-10-05 09:18:01 125009;2025-10-05 09:19:01 125014;2025-10-05 09:20:02 125042;2025-10-05 09:21:02 124964;2025-10-05 09:22:01 124929;2025-10-05 09:23:01 124927;2025-10-05 09:24:02 124907;2025-10-05 09:25:01 124929;2025-10-05 09:26:01 124937;2025-10-05 09:27:02 124874;2025-10-05 09:28:01 124862;2025-10-05 09:29:01 124766;2025-10-05 09:30:02 124714;2025-10-05 09:31:02 124705;2025-10-05 09:32:01 124750;2025-10-05 09:33:01 124707;2025-10-05 09:34:01 124632;2025-10-05 09:35:02 124699;2025-10-05 09:36:01 124684;2025-10-05 09:37:01 124732;2025-10-05 09:38:01 124712;2025-10-05 09:39:02 124750;2025-10-05 09:40:01 124725;2025-10-05 09:41:01 124707;2025-10-05 09:42:01 124704;2025-10-05 09:43:02 124705;2025-10-05 09:44:01 124705;2025-10-05 09:45:01 124728;2025-10-05 09:46:02 124751;2025-10-05 09:47:01 124728;2025-10-05 09:48:01 124738;2025-10-05 09:49:02 124797;2025-10-05 09:50:02 124777;2025-10-05 09:51:01 124806;2025-10-05 09:52:01 124836;2025-10-05 09:53:01 124903;2025-10-05 09:54:01 124902;2025-10-05 09:55:02 124882;2025-10-05 09:56:02 124880;2025-10-05 09:57:02 124841;2025-10-05 09:58:01 124860;2025-10-05 09:59:01 124716;2025-10-05 10:00:01 124724;2025-10-05 10:01:02 124782;2025-10-05 10:02:01 124715;2025-10-05 10:03:01 124656;2025-10-05 10:04:01 124616;2025-10-05 10:05:02 124634;2025-10-05 10:06:02 124721;2025-10-05 10:07:02 124727;2025-10-05 10:08:02 124757;2025-10-05 10:09:02 124813;2025-10-05 10:10:02 124782;2025-10-05 10:11:02 124707;2025-10-05 10:12:02 124707;2025-10-05 10:13:01 124674;2025-10-05 10:14:02 124647;2025-10-05 10:15:01 124700;2025-10-05 10:16:01 124690;2025-10-05 10:17:01 124680;2025-10-05 10:18:02 124680;2025-10-05 10:19:02 124653;2025-10-05 10:20:02 124711;2025-10-05 10:21:01 124704;2025-10-05 10:22:01 124715;2025-10-05 10:23:01 124800;2025-10-05 10:24:02 124773;2025-10-05 10:25:02 124807;2025-10-05 10:26:02 124800;2025-10-05 10:27:01 124722;2025-10-05 10:28:01 124719;2025-10-05 10:29:02 124740;2025-10-05 10:30:02 124688;2025-10-05 10:31:02 124716;2025-10-05 10:32:01 124647;2025-10-05 10:33:01 124658;2025-10-05 10:34:02 124616;2025-10-05 10:35:02 124650;2025-10-05 10:36:01 124717;2025-10-05 10:37:01 124696;2025-10-05 10:38:02 124739;2025-10-05 10:39:02 124755;2025-10-05 10:40:01 124715;2025-10-05 10:41:01 124681;2025-10-05 10:42:02 124679;2025-10-05 10:43:02 124702;2025-10-05 10:44:01 124695;2025-10-05 10:45:01 124675;2025-10-05 10:46:02 124611;2025-10-05 10:47:02 124595;2025-10-05 10:48:01 124665;2025-10-05 10:49:01 124674;2025-10-05 10:50:02 124652;2025-10-05 10:51:01 124652;2025-10-05 10:52:01 124659;2025-10-05 10:53:02 124690;2025-10-05 10:54:02 124692;2025-10-05 10:55:02 124630;2025-10-05 10:56:01 124610;2025-10-05 10:57:01 124587;2025-10-05 10:58:02 124590;2025-10-05 10:59:01 124596;2025-10-05 11:00:01 124580;2025-10-05 11:01:01 124580;2025-10-05 11:02:02 124590;2025-10-05 11:03:01 124665;2025-10-05 11:04:01 124614;2025-10-05 11:05:02 124577;2025-10-05 11:06:02 124577;2025-10-05 11:07:01 124579;2025-10-05 11:08:02 124579;2025-10-05 11:09:02 124569;2025-10-05 11:10:01 124560;2025-10-05 11:11:01 124534;2025-10-05 11:12:01 124555;2025-10-05 11:13:02 124484;2025-10-05 11:14:01 124395;2025-10-05 11:15:01 124380;2025-10-05 11:16:01 124386;2025-10-05 11:17:01 124390;2025-10-05 11:18:01 124340;2025-10-05 11:19:01 124360;2025-10-05 11:20:02 124349;2025-10-05 11:21:01 124348;2025-10-05 11:22:01 124381;2025-10-05 11:23:02 124400;2025-10-05 11:24:01 124412;2025-10-05 11:25:01 124398;2025-10-05 11:26:02 124359;2025-10-05 11:27:02 124336;2025-10-05 11:28:02 124298;2025-10-05 11:29:01 124016;2025-10-05 11:30:01 123442;2025-10-05 11:31:01 123618;2025-10-05 11:32:02 123523;2025-10-05 11:33:02 123514;2025-10-05 11:34:01 123541;2025-10-05 11:35:01 123600;2025-10-05 11:36:01 123366;2025-10-05 11:37:02 123358;2025-10-05 11:38:02 123361;2025-10-05 11:39:01 123303;2025-10-05 11:40:01 123110;2025-10-05 11:41:01 123174;2025-10-05 11:42:02 123178;2025-10-05 11:43:01 123133;2025-10-05 11:44:01 122989;2025-10-05 11:45:02 123041;2025-10-05 11:46:02 123070;2025-10-05 11:47:01 122978;2025-10-05 11:48:01 123078;2025-10-05 11:49:02 123242;2025-10-05 11:50:01 123206;2025-10-05 11:51:01 123108;2025-10-05 11:52:02 123010;2025-10-05 11:53:01 123146;2025-10-05 11:54:01 123179;2025-10-05 11:55:02 123106;2025-10-05 11:56:02 123209;2025-10-05 11:57:01 123099;2025-10-05 11:58:01 123044;2025-10-05 11:59:02 123021;2025-10-05 12:00:02 122989;2025-10-05 12:01:01 122907;2025-10-05 12:02:01 122902;2025-10-05 12:03:02 122673;2025-10-05 12:04:01 122692;2025-10-05 12:05:01 122838;2025-10-05 12:06:01 122757;2025-10-05 12:07:02 122744;2025-10-05 12:08:01 122645;2025-10-05 12:09:01 122664;2025-10-05 12:10:02 122628;2025-10-05 12:11:02 122834;2025-10-05 12:12:02 122899;2025-10-05 12:13:01 122853;2025-10-05 12:14:01 122847;2025-10-05 12:15:02 122882;2025-10-05 12:16:02 122940;2025-10-05 12:17:02 122981;2025-10-05 12:18:02 122973;2025-10-05 12:19:02 122980;2025-10-05 12:20:01 123112;2025-10-05 12:21:01 123090;2025-10-05 12:22:02 123039;2025-10-05 12:23:01 123011;2025-10-05 12:24:01 123044;2025-10-05 12:25:02 122979;2025-10-05 12:26:02 123000;2025-10-05 12:27:01 123043;2025-10-05 12:28:01 123013;2025-10-05 12:29:02 123012;2025-10-05 12:30:02 122955;2025-10-05 12:31:01 122963;2025-10-05 12:32:02 122876;2025-10-05 12:33:01 122884;2025-10-05 12:34:01 122704;2025-10-05 12:35:02 122756;2025-10-05 12:36:01 122852;2025-10-05 12:37:01 122800;2025-10-05 12:38:01 122815;2025-10-05 12:39:02 122812;2025-10-05 12:40:02 122820;2025-10-05 12:41:01 122809;2025-10-05 12:42:01 122835;2025-10-05 12:43:01 122835;2025-10-05 12:44:02 122848;2025-10-05 12:45:02 122974;2025-10-05 12:46:01 122924;2025-10-05 12:47:01 122923;2025-10-05 12:48:02 123010;2025-10-05 12:49:02 123051;2025-10-05 12:50:01 123070;2025-10-05 12:51:01 123051;2025-10-05 12:52:01 122990;2025-10-05 12:53:02 122972;2025-10-05 12:54:01 123001;2025-10-05 12:55:01 123083;2025-10-05 12:56:01 123053;2025-10-05 12:57:02 123056;2025-10-05 12:58:01 123055;2025-10-05 12:59:01 123028;2025-10-05 13:00:02 123054;2025-10-05 13:01:01 123136;2025-10-05 13:02:02 123199;2025-10-05 13:03:01 123254;2025-10-05 13:04:01 123185;2025-10-05 13:05:01 123112;2025-10-05 13:06:02 123116;2025-10-05 13:07:02 123096;2025-10-05 13:08:01 123071;2025-10-05 13:09:01 122990;2025-10-05 13:10:02 123054;2025-10-05 13:11:02 123035;2025-10-05 13:12:01 123014;2025-10-05 13:13:01 122941;2025-10-05 13:14:01 122886;2025-10-05 13:15:02 122926;2025-10-05 13:16:01 122974;2025-10-05 13:17:01 123006;2025-10-05 13:18:02 123051;2025-10-05 13:19:02 123037;2025-10-05 13:20:02 123080;2025-10-05 13:21:02 123141;2025-10-05 13:22:02 123206;2025-10-05 13:23:01 123231;2025-10-05 13:24:01 123315;2025-10-05 13:25:01 123353;2025-10-05 13:26:01 123440;2025-10-05 13:27:02 123400;2025-10-05 13:28:02 123352;2025-10-05 13:29:01 123360;2025-10-05 13:30:02 123312;2025-10-05 13:31:02 123320;2025-10-05 13:32:01 123288;2025-10-05 13:33:01 123265;2025-10-05 13:34:02 123243;2025-10-05 13:35:02 123203;2025-10-05 13:36:01 123199;2025-10-05 13:37:01 123276;2025-10-05 13:38:02 123300;2025-10-05 13:39:02 123242;2025-10-05 13:40:01 123296;2025-10-05 13:41:01 123314;2025-10-05 13:42:02 123336;2025-10-05 13:43:02 123322;2025-10-05 13:44:02 123350;2025-10-05 13:45:01 123366;2025-10-05 13:46:01 123385;2025-10-05 13:47:02 123363;2025-10-05 13:48:01 123363;2025-10-05 13:49:01 123381;2025-10-05 13:50:01 123371;2025-10-05 13:51:01 123472;2025-10-05 13:52:02 123414;2025-10-05 13:53:02 123456;2025-10-05 13:54:01 123485;2025-10-05 13:55:01 123484;2025-10-05 13:56:01 123522;2025-10-05 13:57:02 123478;2025-10-05 13:58:01 123485;2025-10-05 13:59:01 123465;2025-10-05 14:00:02 123310;2025-10-05 14:01:01 123213;2025-10-05 14:02:01 123200;2025-10-05 14:03:02 123171;2025-10-05 14:04:01 123138;2025-10-05 14:05:01 123153;2025-10-05 14:06:01 123110;2025-10-05 14:07:01 123066;2025-10-05 14:08:02 123000;2025-10-05 14:09:02 123009;2025-10-05 14:10:01 123003;2025-10-05 14:11:02 123124;2025-10-05 14:12:02 123120;2025-10-05 14:13:01 123131;2025-10-05 14:14:01 123150;2025-10-05 14:15:02 123133;2025-10-05 14:16:01 123106;2025-10-05 14:17:02 123130;2025-10-05 14:18:01 123110;2025-10-05 14:19:01 123214;2025-10-05 14:20:02 123222;2025-10-05 14:21:02 123250;2025-10-05 14:22:02 123214;2025-10-05 14:23:01 123200;2025-10-05 14:24:01 123228;2025-10-05 14:25:02 123218;2025-10-05 14:26:01 123142;2025-10-05 14:27:01 123174;2025-10-05 14:28:02 123148;2025-10-05 14:29:02 123133;2025-10-05 14:30:01 123150;2025-10-05 14:31:01 123162;2025-10-05 14:32:02 123160;2025-10-05 14:33:02 123139;2025-10-05 14:34:01 123149;2025-10-05 14:35:01 123163;2025-10-05 14:36:02 123192;2025-10-05 14:37:02 123140;2025-10-05 14:38:01 123062;2025-10-05 14:39:01 122985;2025-10-05 14:40:01 123002;2025-10-05 14:41:02 123046;2025-10-05 14:42:02 123018;2025-10-05 14:43:01 123075;2025-10-05 14:44:01 123055;2025-10-05 14:45:02 123070;2025-10-05 14:46:02 123089;2025-10-05 14:47:02 123086;2025-10-05 14:48:01 123154;2025-10-05 14:49:01 123160;2025-10-05 14:50:01 123234;2025-10-05 14:51:01 123219;2025-10-05 14:52:02 123219;2025-10-05 14:53:02 123209;2025-10-05 14:54:01 123173;2025-10-05 14:55:02 123161;2025-10-05 14:56:02 123193;2025-10-05 14:57:01 123167;2025-10-05 14:58:01 123109;2025-10-05 14:59:02 123097;2025-10-05 15:00:02 123070;2025-10-05 15:01:02 123126;2025-10-05 15:02:02 123161;2025-10-05 15:03:02 123194;2025-10-05 15:04:01 123203;2025-10-05 15:05:01 123187;2025-10-05 15:06:01 123185;2025-10-05 15:07:01 123189;2025-10-05 15:08:01 123220;2025-10-05 15:09:02 123236;2025-10-05 15:10:01 123257;2025-10-05 15:11:01 123235;2025-10-05 15:12:02 123310;2025-10-05 15:13:01 123308;2025-10-05 15:14:01 123258;2025-10-05 15:15:03 123244;2025-10-05 15:16:01 123228;2025-10-05 15:17:02 123229;2025-10-05 15:18:02 123269;2025-10-05 15:19:01 123245;2025-10-05 15:20:01 123243;2025-10-05 15:21:01 123231;2025-10-05 15:22:02 123241;2025-10-05 15:23:01 123197;2025-10-05 15:24:01 123286;2025-10-05 15:25:02 123293;2025-10-05 15:26:02 123289;2025-10-05 15:27:01 123289;2025-10-05 15:28:01 123314;2025-10-05 15:29:01 123289;2025-10-05 15:30:02 123257;2025-10-05 15:31:01 123239;2025-10-05 15:32:01 123239;2025-10-05 15:33:02 123222;2025-10-05 15:34:02 123295;2025-10-05 15:35:01 123281;2025-10-05 15:36:01 123289;2025-10-05 15:37:02 123350;2025-10-05 15:38:01 123359;2025-10-05 15:39:01 123337;2025-10-05 15:40:02 123318;2025-10-05 15:41:02 123318;2025-10-05 15:42:01 123299;2025-10-05 15:43:01 123266;2025-10-05 15:44:02 123268;2025-10-05 15:45:02 123266;2025-10-05 15:46:02 123249;2025-10-05 15:47:02 123266;2025-10-05 15:48:01 123262;2025-10-05 15:49:01 123250;2025-10-05 15:50:01 123238;2025-10-05 15:51:02 123233;2025-10-05 15:52:02 123146;2025-10-05 15:53:01 123123;2025-10-05 15:54:01 123124;2025-10-05 15:55:01 123152;2025-10-05 15:56:02 123138;2025-10-05 15:57:02 123154;2025-10-05 15:58:01 123146;2025-10-05 15:59:01 123187;2025-10-05 16:00:03 123216;2025-10-05 16:01:02 123240;2025-10-05 16:02:01 123240;2025-10-05 16:03:01 123266;2025-10-05 16:04:01 123258;2025-10-05 16:05:02 123268;2025-10-05 16:06:02 123245;2025-10-05 16:07:01 123267;2025-10-05 16:08:01 123275;2025-10-05 16:09:01 123283;2025-10-05 16:10:03 123294;2025-10-05 16:11:01 123339;2025-10-05 16:12:01 123330;2025-10-05 16:13:02 123278;2025-10-05 16:14:01 123266;2025-10-05 16:15:02 123281;2025-10-05 16:16:01 123210;2025-10-05 16:17:02 123210;2025-10-05 16:18:02 123174;2025-10-05 16:19:01 123195;2025-10-05 16:20:01 123162;2025-10-05 16:21:02 123144;2025-10-05 16:22:02 123179;2025-10-05 16:23:01 123157;2025-10-05 16:24:01 123191;2025-10-05 16:25:02 123191;2025-10-05 16:26:02 123166;2025-10-05 16:27:01 123219;2025-10-05 16:28:02 123199;2025-10-05 16:29:02 123207;2025-10-05 16:30:02 123214;2025-10-05 16:31:01 123229;2025-10-05 16:32:02 123211;2025-10-05 16:33:01 123206;2025-10-05 16:34:01 123118;2025-10-05 16:35:02 123040;2025-10-05 16:36:01 123094;2025-10-05 16:37:01 123070;2025-10-05 16:38:02 123028;2025-10-05 16:39:01 123036;2025-10-05 16:40:02 123062;2025-10-05 16:41:02 123058;2025-10-05 16:42:01 122891;2025-10-05 16:43:01 122872;2025-10-05 16:44:02 122915;2025-10-05 16:45:02 122889;2025-10-05 16:46:02 122987;2025-10-05 16:47:01 123012;2025-10-05 16:48:01 122911;2025-10-05 16:49:02 122894;2025-10-05 16:50:02 122971;2025-10-05 16:51:02 122944;2025-10-05 16:52:01 122912;2025-10-05 16:53:01 122922;2025-10-05 16:54:01 122949;2025-10-05 16:55:02 122989;2025-10-05 16:56:01 123030;2025-10-05 16:57:01 123022;2025-10-05 16:58:01 123020;2025-10-05 16:59:02 123020;2025-10-05 17:00:03 122995;2025-10-05 17:01:01 122992;2025-10-05 17:02:02 122980;2025-10-05 17:03:02 122901;2025-10-05 17:04:01 122947;2025-10-05 17:05:01 122895;2025-10-05 17:06:01 122901;2025-10-05 17:07:01 122867;2025-10-05 17:08:02 122835;2025-10-05 17:09:01 122840;2025-10-05 17:10:01 122885;2025-10-05 17:11:01 122910;2025-10-05 17:12:01 122920;2025-10-05 17:13:02 122944;2025-10-05 17:14:02 122948;2025-10-05 17:15:02 122950;2025-10-05 17:16:01 122993;2025-10-05 17:17:01 122995;2025-10-05 17:18:02 122993;2025-10-05 17:19:01 123010;2025-10-05 17:20:02 122981;2025-10-05 17:21:02 122954;2025-10-05 17:22:02 122927;2025-10-05 17:23:01 122927;2025-10-05 17:24:01 122942;2025-10-05 17:25:01 122963;2025-10-05 17:26:02 122926;2025-10-05 17:27:01 122897;2025-10-05 17:28:02 122910;2025-10-05 17:29:01 122891;2025-10-05 17:30:03 122856;2025-10-05 17:31:02 122907;2025-10-05 17:32:02 122880;2025-10-05 17:33:02 122841;2025-10-05 17:34:01 122788;2025-10-05 17:35:01 122789;2025-10-05 17:36:01 122767;2025-10-05 17:37:01 122750;2025-10-05 17:38:02 122733;2025-10-05 17:39:02 122776;2025-10-05 17:40:01 122776;2025-10-05 17:41:01 122784;2025-10-05 17:42:01 122785;2025-10-05 17:43:02 122764;2025-10-05 17:44:02 122773;2025-10-05 17:45:01 122722;2025-10-05 17:46:02 122768;2025-10-05 17:47:01 122776;2025-10-05 17:48:02 122805;2025-10-05 17:49:02 122789;2025-10-05 17:50:01 122789;2025-10-05 17:51:01 122844;2025-10-05 17:52:01 122807;2025-10-05 17:53:02 122806;2025-10-05 17:54:02 122806;2025-10-05 17:55:02 122778;2025-10-05 17:56:02 122821;2025-10-05 17:57:01 122850;2025-10-05 17:58:01 122803;2025-10-05 17:59:02 122790;2025-10-05 18:00:04 122827;2025-10-05 18:01:03 122821;2025-10-05 18:02:02 122867;2025-10-05 18:03:01 122835;2025-10-05 18:04:01 122852;2025-10-05 18:05:05 122865;2025-10-05 18:06:01 122911;2025-10-05 18:07:01 122980;2025-10-05 18:08:01 122976;2025-10-05 18:09:02 123112;2025-10-05 18:10:02 123082;2025-10-05 18:11:01 123082;2025-10-05 18:12:01 123088;2025-10-05 18:13:02 123042;2025-10-05 18:14:01 123070;2025-10-05 18:15:01 123059;2025-10-05 18:16:02 123039;2025-10-05 18:17:02 123068;2025-10-05 18:18:01 123021;2025-10-05 18:19:01 123055;2025-10-05 18:20:02 123019;2025-10-05 18:21:01 123030;2025-10-05 18:22:02 123050;2025-10-05 18:23:01 123020;2025-10-05 18:24:01 122985;2025-10-05 18:25:01 122966;2025-10-05 18:26:01 122964;2025-10-05 18:27:02 122985;2025-10-05 18:28:01 122996;2025-10-05 18:29:01 122952;2025-10-05 18:30:01 122914;2025-10-05 18:31:02 122950;2025-10-05 18:32:01 122962;2025-10-05 18:33:01 122981;2025-10-05 18:34:01 122960;2025-10-05 18:35:02 122975;2025-10-05 18:36:02 123020;2025-10-05 18:37:02 123073;2025-10-05 18:38:01 123073;2025-10-05 18:39:01 123049;2025-10-05 18:40:02 123049;2025-10-05 18:41:01 123062;2025-10-05 18:42:01 123069;2025-10-05 18:43:02 123028;2025-10-05 18:44:01 123019;2025-10-05 18:45:01 122986;2025-10-05 18:46:02 122894;2025-10-05 18:47:01 122791;2025-10-05 18:48:01 122709;2025-10-05 18:49:01 122702;2025-10-05 18:50:02 122548;2025-10-05 18:51:01 122626;2025-10-05 18:52:01 122835;2025-10-05 18:53:01 122967;2025-10-05 18:54:02 122923;2025-10-05 18:55:01 123028;2025-10-05 18:56:01 123048;2025-10-05 18:57:02 123204;2025-10-05 18:58:02 123270;2025-10-05 18:59:01 123266;2025-10-05 19:00:02 123342;2025-10-05 19:01:01 123420;2025-10-05 19:02:02 123431;2025-10-05 19:03:02 123432;2025-10-05 19:04:01 123376;2025-10-05 19:05:01 123384;2025-10-05 19:06:01 123398;2025-10-05 19:07:02 123361;2025-10-05 19:08:02 123375;2025-10-05 19:09:01 123266;2025-10-05 19:10:01 123200;2025-10-05 19:11:02 123242;2025-10-05 19:12:02 123227;2025-10-05 19:13:01 123240;2025-10-05 19:14:01 123202;2025-10-05 19:15:02 123240;2025-10-05 19:16:01 123298;2025-10-05 19:17:02 123308;2025-10-05 19:18:02 123303;2025-10-05 19:19:01 123200;2025-10-05 19:20:01 123223;2025-10-05 19:21:01 123219;2025-10-05 19:22:02 123187;2025-10-05 19:23:01 123242;2025-10-05 19:24:01 123179;2025-10-05 19:25:02 123192;2025-10-05 19:26:02 123166;2025-10-05 19:27:02 123166;2025-10-05 19:28:02 123193;2025-10-05 19:29:02 123191;2025-10-05 19:30:02 123157;2025-10-05 19:31:02 123142;2025-10-05 19:32:02 123140;2025-10-05 19:33:01 123109;2025-10-05 19:34:01 123040;2025-10-05 19:35:01 122957;2025-10-05 19:36:01 122921;2025-10-05 19:37:02 123004;2025-10-05 19:38:01 123055;2025-10-05 19:39:02 123044;2025-10-05 19:40:01 122970;2025-10-05 19:41:01 122990;2025-10-05 19:42:02 123022;2025-10-05 19:43:02 123060;2025-10-05 19:44:01 123107;2025-10-05 19:45:01 123125;2025-10-05 19:46:02 123055;2025-10-05 19:47:01 123072;2025-10-05 19:48:01 123071;2025-10-05 19:49:01 123090;2025-10-05 19:50:02 123058;2025-10-05 19:51:02 123002;2025-10-05 19:52:01 123041;2025-10-05 19:53:01 123025;2025-10-05 19:54:01 123032;2025-10-05 19:55:01 123032;2025-10-05 19:56:01 123031;2025-10-05 19:57:01 123031;2025-10-05 19:58:01 123031;2025-10-05 19:59:02 123057;2025-10-05 20:00:03 123113;2025-10-05 20:01:01 123120;2025-10-05 20:02:02 123068;2025-10-05 20:03:02 123112;2025-10-05 20:04:01 123071;2025-10-05 20:05:01 123120;2025-10-05 20:06:01 123071;2025-10-05 20:07:02 123032;2025-10-05 20:08:01 122966;2025-10-05 20:09:01 122947;2025-10-05 20:10:01 122929;2025-10-05 20:11:02 122890;2025-10-05 20:12:02 122873;2025-10-05 20:13:01 122967;2025-10-05 20:14:01 122970;2025-10-05 20:15:02 123017;2025-10-05 20:16:02 123040;2025-10-05 20:17:01 123013;2025-10-05 20:18:01 123001;2025-10-05 20:19:02 123028;2025-10-05 20:20:01 123040;2025-10-05 20:21:01 123000;2025-10-05 20:22:02 122953;2025-10-05 20:23:02 122965;2025-10-05 20:24:01 122977;2025-10-05 20:25:01 122987;2025-10-05 20:26:01 123024;2025-10-05 20:27:02 123033;2025-10-05 20:28:02 123066;2025-10-05 20:29:01 123043;2025-10-05 20:30:01 123055;2025-10-05 20:31:02 123049;2025-10-05 20:32:01 123044;2025-10-05 20:33:01 123043;2025-10-05 20:34:02 123202;2025-10-05 20:35:02 123137;2025-10-05 20:36:01 123152;2025-10-05 20:37:01 123067;2025-10-05 20:38:02 123046;2025-10-05 20:39:02 123020;2025-10-05 20:40:01 122968;2025-10-05 20:41:01 122986;2025-10-05 20:42:02 123010;2025-10-05 20:43:02 123002;2025-10-05 20:44:01 123012;2025-10-05 20:45:01 122988;2025-10-05 20:46:02 122988;2025-10-05 20:47:02 122988;2025-10-05 20:48:01 122988;2025-10-05 20:49:01 123021;2025-10-05 20:50:01 123096;2025-10-05 20:51:01 123059;2025-10-05 20:52:02 123055;2025-10-05 20:53:02 123040;2025-10-05 20:54:01 123040;2025-10-05 20:55:01 122997;2025-10-05 20:56:01 122988;2025-10-05 20:57:01 122997;2025-10-05 20:58:02 122963;2025-10-05 20:59:02 123026;2025-10-05 21:00:02 123005;2025-10-05 21:01:01 122999;2025-10-05 21:02:02 122998;2025-10-05 21:03:01 122985;2025-10-05 21:04:02 122970;2025-10-05 21:05:02 122961;2025-10-05 21:06:02 122920;2025-10-05 21:07:02 122898;2025-10-05 21:08:02 122853;2025-10-05 21:09:01 122825;2025-10-05 21:10:01 122714;2025-10-05 21:11:02 122683;2025-10-05 21:12:01 122618;2025-10-05 21:13:01 122649;2025-10-05 21:14:01 122758;2025-10-05 21:15:02 122772;2025-10-05 21:16:01 122751;2025-10-05 21:17:01 122751;2025-10-05 21:18:01 122685;2025-10-05 21:19:02 122706;2025-10-05 21:20:02 122718;2025-10-05 21:21:02 122736;2025-10-05 21:22:01 122798;2025-10-05 21:23:01 122806;2025-10-05 21:24:02 122938;2025-10-05 21:25:02 122925;2025-10-05 21:26:01 122880;2025-10-05 21:27:01 122880;2025-10-05 21:28:02 122816;2025-10-05 21:29:02 122843;2025-10-05 21:30:02 122875;2025-10-05 21:31:02 122818;2025-10-05 21:32:02 122799;2025-10-05 21:33:01 122799;2025-10-05 21:34:02 122857;2025-10-05 21:35:02 122830;2025-10-05 21:36:01 122800;2025-10-05 21:37:01 122722;2025-10-05 21:38:02 122698;2025-10-05 21:39:01 122772;2025-10-05 21:40:01 122772;2025-10-05 21:41:01 122787;2025-10-05 21:42:02 122785;2025-10-05 21:43:02 122758;2025-10-05 21:44:02 122746;2025-10-05 21:45:02 122629;2025-10-05 21:46:02 122663;2025-10-05 21:47:01 122668;2025-10-05 21:48:01 122631;2025-10-05 21:49:01 122645;2025-10-05 21:50:02 122639;2025-10-05 21:51:02 122587;2025-10-05 21:52:02 122538;2025-10-05 21:53:01 122582;2025-10-05 21:54:02 122601;2025-10-05 21:55:02 122589;2025-10-05 21:56:02 122589;2025-10-05 21:57:02 122586;2025-10-05 21:58:02 122526;2025-10-05 21:59:01 122592;2025-10-05 22:00:01 122521;2025-10-05 22:01:01 122509;2025-10-05 22:02:01 122536;2025-10-05 22:03:02 122634;2025-10-05 22:04:01 122702;2025-10-05 22:05:01 122672;2025-10-05 22:06:01 122614;2025-10-05 22:07:02 122542;2025-10-05 22:08:01 122661;2025-10-05 22:09:01 122696;2025-10-05 22:10:02 122750;2025-10-05 22:11:01 122750;2025-10-05 22:12:02 122723;2025-10-05 22:13:01 122701;2025-10-05 22:14:01 122729;2025-10-05 22:15:02 122771;2025-10-05 22:16:01 122664;2025-10-05 22:17:01 122634;2025-10-05 22:18:02 122741;2025-10-05 22:19:01 122734;2025-10-05 22:20:01 122731;2025-10-05 22:21:01 122721;2025-10-05 22:22:01 122710;2025-10-05 22:23:02 122695;2025-10-05 22:24:02 122671;2025-10-05 22:25:02 122684;2025-10-05 22:26:01 122692;2025-10-05 22:27:01 122682;2025-10-05 22:28:01 122676;2025-10-05 22:29:02 122754;2025-10-05 22:30:02 122840;2025-10-05 22:31:01 122812;2025-10-05 22:32:01 122842;2025-10-05 22:33:01 122892;2025-10-05 22:34:02 122908;2025-10-05 22:35:02 122886;2025-10-05 22:36:01 122987;2025-10-05 22:37:01 122998;2025-10-05 22:38:02 123008;2025-10-05 22:39:01 123027;2025-10-05 22:40:01 122979;2025-10-05 22:41:01 122889;2025-10-05 22:42:02 122905;2025-10-05 22:43:01 122918;2025-10-05 22:44:01 122933;2025-10-05 22:45:02 122963;2025-10-05 22:46:01 122909;2025-10-05 22:47:02 122890;2025-10-05 22:48:01 122874;2025-10-05 22:49:01 122852;2025-10-05 22:50:01 122852;2025-10-05 22:51:02 122886;2025-10-05 22:52:02 122881;2025-10-05 22:53:01 122881;2025-10-05 22:54:01 122881;2025-10-05 22:55:02 122881;2025-10-05 22:56:01 122818;2025-10-05 22:57:01 122810;2025-10-05 22:58:02 122792;2025-10-05 22:59:02 122705;2025-10-05 23:00:02 122720;2025-10-05 23:01:02 122708;2025-10-05 23:02:01 122708;2025-10-05 23:03:01 122696;2025-10-05 23:04:02 122617;2025-10-05 23:05:02 122574;2025-10-05 23:06:01 122538;2025-10-05 23:07:01 122545;2025-10-05 23:08:02 122518;2025-10-05 23:09:01 122560;2025-10-05 23:10:01 122566;2025-10-05 23:11:01 122550;2025-10-05 23:12:02 122550;2025-10-05 23:13:02 122557;2025-10-05 23:14:01 122619;2025-10-05 23:15:01 122618;2025-10-05 23:16:01 122610;2025-10-05 23:17:01 122588;2025-10-05 23:18:02 122610;2025-10-05 23:19:01 122704;2025-10-05 23:20:01 122704;2025-10-05 23:21:01 122704;2025-10-05 23:22:02 122720;2025-10-05 23:23:01 122758;2025-10-05 23:24:01 122768;2025-10-05 23:25:02 122764;2025-10-05 23:26:01 122678;2025-10-05 23:27:01 122691;2025-10-05 23:28:02 122681;2025-10-05 23:29:02 122681;2025-10-05 23:30:02 122665;2025-10-05 23:31:01 122634;2025-10-05 23:32:01 122608;2025-10-05 23:33:02 122600;2025-10-05 23:34:01 122600;2025-10-05 23:35:01 122599;2025-10-05 23:36:01 122554;2025-10-05 23:37:02 122508;2025-10-05 23:38:02 122531;2025-10-05 23:39:01 122591;2025-10-05 23:40:01 122622;2025-10-05 23:41:02 122638;2025-10-05 23:42:01 122667;2025-10-05 23:43:01 122651;2025-10-05 23:44:02 122646;2025-10-05 23:45:02 122643;2025-10-05 23:46:02 122679;2025-10-05 23:47:01 122680;2025-10-05 23:48:01 122680;2025-10-05 23:49:02 122726;2025-10-05 23:50:01 122744;2025-10-05 23:51:01 122744;2025-10-05 23:52:02 122743;2025-10-05 23:53:02 122739;2025-10-05 23:54:01 122739;2025-10-05 23:55:01 122739;2025-10-05 23:56:01 122703;2025-10-05 23:57:02 122693;2025-10-05 23:58:02 122719;2025-10-05 23:59:01 122730;2025-10-06 00:00:01 122900;2025-10-06 00:01:01 122994;2025-10-06 00:02:02 123035;2025-10-06 00:03:01 123014;2025-10-06 00:04:01 123048;2025-10-06 00:05:01 123108;2025-10-06 00:06:01 123024;2025-10-06 00:07:02 123006;2025-10-06 00:08:01 122970;2025-10-06 00:09:01 122953;2025-10-06 00:10:02 122884;2025-10-06 00:11:02 122916;2025-10-06 00:12:01 122938;2025-10-06 00:13:02 122928;2025-10-06 00:14:02 122942;2025-10-06 00:15:02 122933;2025-10-06 00:16:02 122965;2025-10-06 00:17:01 122984;2025-10-06 00:18:01 123000;2025-10-06 00:19:02 123000;2025-10-06 00:20:02 123055;2025-10-06 00:21:01 123156;2025-10-06 00:22:01 123116;2025-10-06 00:23:02 123229;2025-10-06 00:24:01 123250;2025-10-06 00:25:01 123266;2025-10-06 00:26:01 123190;2025-10-06 00:27:02 123209;2025-10-06 00:28:01 123196;2025-10-06 00:29:01 123131;2025-10-06 00:30:02 123181;2025-10-06 00:31:02 123077;2025-10-06 00:32:01 123065;2025-10-06 00:33:01 123046;2025-10-06 00:34:01 123113;2025-10-06 00:35:02 123104;2025-10-06 00:36:02 123087;2025-10-06 00:37:01 123080;2025-10-06 00:38:01 123135;2025-10-06 00:39:02 123135;2025-10-06 00:40:01 123142;2025-10-06 00:41:01 123142;2025-10-06 00:42:01 123121;2025-10-06 00:43:02 123121;2025-10-06 00:44:01 123121;2025-10-06 00:45:01 123134;2025-10-06 00:46:01 123116;2025-10-06 00:47:02 123120;2025-10-06 00:48:02 123120;2025-10-06 00:49:01 123108;2025-10-06 00:50:01 123080;2025-10-06 00:51:02 123101;2025-10-06 00:52:01 123139;2025-10-06 00:53:01 123148;2025-10-06 00:54:02 123154;2025-10-06 00:55:02 123194;2025-10-06 00:56:01 123210;2025-10-06 00:57:01 123237;2025-10-06 00:58:02 123237;2025-10-06 00:59:01 123237;2025-10-06 01:00:02 123220;2025-10-06 01:01:01 123318;2025-10-06 01:02:02 123236;2025-10-06 01:03:02 123324;2025-10-06 01:04:01 123328;2025-10-06 01:05:01 123403;2025-10-06 01:06:01 123405;2025-10-06 01:07:02 123432;2025-10-06 01:08:01 123476;2025-10-06 01:09:01 123461;2025-10-06 01:10:02 123450;2025-10-06 01:11:01 123412;2025-10-06 01:12:01 123425;2025-10-06 01:13:02 123407;2025-10-06 01:14:01 123476;2025-10-06 01:15:01 123498;2025-10-06 01:16:01 123490;2025-10-06 01:17:01 123424;2025-10-06 01:18:02 123427;2025-10-06 01:19:01 123441;2025-10-06 01:20:01 123477;2025-10-06 01:21:01 123477;2025-10-06 01:22:02 123448;2025-10-06 01:23:01 123418;2025-10-06 01:24:01 123424;2025-10-06 01:25:02 123412;2025-10-06 01:26:01 123370;2025-10-06 01:27:01 123390;2025-10-06 01:28:02 123425;2025-10-06 01:29:01 123465;2025-10-06 01:30:01 123507;2025-10-06 01:31:01 123511;2025-10-06 01:32:02 123511;2025-10-06 01:33:01 123524;2025-10-06 01:34:01 123501;2025-10-06 01:35:02 123501;2025-10-06 01:36:02 123501;2025-10-06 01:37:01 123500;2025-10-06 01:38:01 123500;2025-10-06 01:39:02 123504;2025-10-06 01:40:02 123504;2025-10-06 01:41:01 123504;2025-10-06 01:42:01 123502;2025-10-06 01:43:02 123510;2025-10-06 01:44:02 123510;2025-10-06 01:45:02 123510;2025-10-06 01:46:02 123510;2025-10-06 01:47:02 123510;2025-10-06 01:48:01 123500;2025-10-06 01:49:01 123505;2025-10-06 01:50:02 123488;2025-10-06 01:51:01 123456;2025-10-06 01:52:01 123495;2025-10-06 01:53:01 123470;2025-10-06 01:54:02 123468;2025-10-06 01:55:01 123489;2025-10-06 01:56:01 123489;2025-10-06 01:57:02 123474;2025-10-06 01:58:01 123473;2025-10-06 01:59:01 123482;2025-10-06 02:00:02 123468;2025-10-06 02:01:02 123463;2025-10-06 02:02:01 123452;2025-10-06 02:03:01 123371;2025-10-06 02:04:02 123385;2025-10-06 02:05:02 123330;2025-10-06 02:06:01 123309;2025-10-06 02:07:02 123311;2025-10-06 02:08:01 123318;2025-10-06 02:09:01 123330;2025-10-06 02:10:02 123298;2025-10-06 02:11:02 123345;2025-10-06 02:12:01 123459;2025-10-06 02:13:01 123510;2025-10-06 02:14:01 123617;2025-10-06 02:15:02 123825;2025-10-06 02:16:02 124104;2025-10-06 02:17:01 124132;2025-10-06 02:18:02 124236;2025-10-06 02:19:02 124333;2025-10-06 02:20:01 124195;2025-10-06 02:21:01 124018;2025-10-06 02:22:01 123953;2025-10-06 02:23:02 124018;2025-10-06 02:24:01 123920;2025-10-06 02:25:01 123799;2025-10-06 02:26:01 123575;2025-10-06 02:27:02 123689;2025-10-06 02:28:01 123567;2025-10-06 02:29:01 123661;2025-10-06 02:30:01 123842;2025-10-06 02:31:01 123658;2025-10-06 02:32:01 123792;2025-10-06 02:33:02 123740;2025-10-06 02:34:01 123766;2025-10-06 02:35:01 123717;2025-10-06 02:36:01 123744;2025-10-06 02:37:02 123620;2025-10-06 02:38:02 123604;2025-10-06 02:39:01 123521;2025-10-06 02:40:01 123582;2025-10-06 02:41:01 123586;2025-10-06 02:42:02 123600;2025-10-06 02:43:01 123650;2025-10-06 02:44:01 123704;2025-10-06 02:45:02 123669;2025-10-06 02:46:02 123626;2025-10-06 02:47:02 123561;2025-10-06 02:48:01 123531;2025-10-06 02:49:01 123545;2025-10-06 02:50:02 123559;2025-10-06 02:51:02 123505;2025-10-06 02:52:01 123345;2025-10-06 02:53:01 123350;2025-10-06 02:54:02 123165;2025-10-06 02:55:01 123293;2025-10-06 02:56:01 123340;2025-10-06 02:57:02 123326;2025-10-06 02:58:02 123368;2025-10-06 02:59:01 123347;2025-10-06 03:00:01 123262;2025-10-06 03:01:01 123303;2025-10-06 03:02:01 123218;2025-10-06 03:03:01 123338;2025-10-06 03:04:02 123380;2025-10-06 03:05:02 123439;2025-10-06 03:06:01 123495;2025-10-06 03:07:01 123581;2025-10-06 03:08:02 123545;2025-10-06 03:09:01 123482;2025-10-06 03:10:01 123534;2025-10-06 03:11:01 123533;2025-10-06 03:12:02 123584;2025-10-06 03:13:01 123520;2025-10-06 03:14:01 123482;2025-10-06 03:15:02 123324;2025-10-06 03:16:01 123423;2025-10-06 03:17:01 123446;2025-10-06 03:18:02 123516;2025-10-06 03:19:02 123567;2025-10-06 03:20:01 123641;2025-10-06 03:21:01 123672;2025-10-06 03:22:02 123710;2025-10-06 03:23:01 123747;2025-10-06 03:24:01 123892;2025-10-06 03:25:02 123923;2025-10-06 03:26:01 123988;2025-10-06 03:27:01 123871;2025-10-06 03:28:01 123897;2025-10-06 03:29:02 123851;2025-10-06 03:30:02 124012;2025-10-06 03:31:01 124094;2025-10-06 03:32:02 124029;2025-10-06 03:33:01 124048;2025-10-06 03:34:01 124002;2025-10-06 03:35:02 123925;2025-10-06 03:36:02 123956;2025-10-06 03:37:01 124120;2025-10-06 03:38:01 124070;2025-10-06 03:39:02 123979;2025-10-06 03:40:01 124035;2025-10-06 03:41:01 124012;2025-10-06 03:42:02 123956;2025-10-06 03:43:01 123832;2025-10-06 03:44:01 123858;2025-10-06 03:45:02 123832;2025-10-06 03:46:01 123877;2025-10-06 03:47:01 123903;2025-10-06 03:48:02 123986;2025-10-06 03:49:01 123962;2025-10-06 03:50:02 124013;2025-10-06 03:51:01 124013;2025-10-06 03:52:01 124020;2025-10-06 03:53:01 123968;2025-10-06 03:54:02 124021;2025-10-06 03:55:01 123987;2025-10-06 03:56:01 124002;2025-10-06 03:57:02 124045;2025-10-06 03:58:02 124045;2025-10-06 03:59:01 124020;2025-10-06 04:00:02 124100;2025-10-06 04:01:01 124031;2025-10-06 04:02:01 124070;2025-10-06 04:03:01 123930;2025-10-06 04:04:02 123887;2025-10-06 04:05:02 123964;2025-10-06 04:06:01 123901;2025-10-06 04:07:01 123897;2025-10-06 04:08:02 123925;2025-10-06 04:09:02 123858;2025-10-06 04:10:01 123894;2025-10-06 04:11:01 123918;2025-10-06 04:12:02 123834;2025-10-06 04:13:01 123866;2025-10-06 04:14:01 123865;2025-10-06 04:15:01 123899;2025-10-06 04:16:01 123850;2025-10-06 04:17:02 123860;2025-10-06 04:18:02 123881;2025-10-06 04:19:01 123853;2025-10-06 04:20:01 123874;2025-10-06 04:21:01 123894;2025-10-06 04:22:02 123920;2025-10-06 04:23:01 124060;2025-10-06 04:24:01 123960;2025-10-06 04:25:02 123916;2025-10-06 04:26:02 123939;2025-10-06 04:27:01 123933;2025-10-06 04:28:02 123871;2025-10-06 04:29:02 123871;2025-10-06 04:30:02 123936;2025-10-06 04:31:02 123853;2025-10-06 04:32:01 123750;2025-10-06 04:33:01 123621;2025-10-06 04:34:02 123510;2025-10-06 04:35:01 123549;2025-10-06 04:36:01 123616;2025-10-06 04:37:02 123615;2025-10-06 04:38:01 123521;2025-10-06 04:39:01 123683;2025-10-06 04:40:02 123794;2025-10-06 04:41:02 123805;2025-10-06 04:42:01 123830;2025-10-06 04:43:01 123839;2025-10-06 04:44:02 123839;2025-10-06 04:45:01 123865;2025-10-06 04:46:01 123932;2025-10-06 04:47:01 123954;2025-10-06 04:48:02 124124;2025-10-06 04:49:01 124057;2025-10-06 04:50:01 124178;2025-10-06 04:51:02 124130;2025-10-06 04:52:02 123964;2025-10-06 04:53:01 123994;2025-10-06 04:54:01 124015;2025-10-06 04:55:02 124022;2025-10-06 04:56:01 124018;2025-10-06 04:57:01 124007;2025-10-06 04:58:01 124018;2025-10-06 04:59:02 124074;2025-10-06 05:00:02 124078;2025-10-06 05:01:02 124074;2025-10-06 05:02:01 124057;2025-10-06 05:03:01 124071;2025-10-06 05:04:02 124048;2025-10-06 05:05:02 124088;2025-10-06 05:06:01 124077;2025-10-06 05:07:02 124057;2025-10-06 05:08:02 124012;2025-10-06 05:09:01 123991;2025-10-06 05:10:01 123959;2025-10-06 05:11:01 123946;2025-10-06 05:12:02 124031;2025-10-06 05:13:01 123982;2025-10-06 05:14:01 123991;2025-10-06 05:15:02 124033;2025-10-06 05:16:01 123969;2025-10-06 05:17:02 123914;2025-10-06 05:18:01 123912;2025-10-06 05:19:01 123950;2025-10-06 05:20:02 123953;2025-10-06 05:21:01 123948;2025-10-06 05:22:01 123897;2025-10-06 05:23:01 123897;2025-10-06 05:24:01 123880;2025-10-06 05:25:02 123940;2025-10-06 05:26:01 123956;2025-10-06 05:27:01 123987;2025-10-06 05:28:02 123977;2025-10-06 05:29:01 123911;2025-10-06 05:30:01 123941;2025-10-06 05:31:01 123952;2025-10-06 05:32:02 123949;2025-10-06 05:33:01 123936;2025-10-06 05:34:01 123945;2025-10-06 05:35:02 123949;2025-10-06 05:36:01 123905;2025-10-06 05:37:01 123895;2025-10-06 05:38:01 123963;2025-10-06 05:39:02 123975;2025-10-06 05:40:01 123928;2025-10-06 05:41:01 123908;2025-10-06 05:42:02 123880;2025-10-06 05:43:01 123891;2025-10-06 05:44:01 123894;2025-10-06 05:45:02 123868;2025-10-06 05:46:01 123798;2025-10-06 05:47:02 123785;2025-10-06 05:48:01 123743;2025-10-06 05:49:01 123785;2025-10-06 05:50:01 123840;2025-10-06 05:51:01 123839;2025-10-06 05:52:01 123853;2025-10-06 05:53:02 123897;2025-10-06 05:54:01 123911;2025-10-06 05:55:01 123917;2025-10-06 05:56:01 123839;2025-10-06 05:57:02 123865;2025-10-06 05:58:01 123913;2025-10-06 05:59:01 123839;2025-10-06 06:00:02 123825;2025-10-06 06:01:01 123839;2025-10-06 06:02:02 123798;2025-10-06 06:03:01 123798;2025-10-06 06:04:01 123825;2025-10-06 06:05:01 123825;2025-10-06 06:06:01 123825;2025-10-06 06:07:01 123801;2025-10-06 06:08:01 123788;2025-10-06 06:09:01 123808;2025-10-06 06:10:02 123764;2025-10-06 06:11:01 123796;2025-10-06 06:12:01 123848;2025-10-06 06:13:01 123890;2025-10-06 06:14:02 123916;2025-10-06 06:15:02 123917;2025-10-06 06:16:01 123930;2025-10-06 06:17:02 123930;2025-10-06 06:18:02 123917;2025-10-06 06:19:01 123881;2025-10-06 06:20:01 123922;2025-10-06 06:21:02 123940;2025-10-06 06:22:01 123940;2025-10-06 06:23:01 123963;2025-10-06 06:24:02 123936;2025-10-06 06:25:01 123947;2025-10-06 06:26:01 123975;2025-10-06 06:27:02 123978;2025-10-06 06:28:02 123948;2025-10-06 06:29:01 123966;2025-10-06 06:30:01 123979;2025-10-06 06:31:02 123940;2025-10-06 06:32:02 123781;2025-10-06 06:33:01 123762;2025-10-06 06:34:02 123780;2025-10-06 06:35:02 123755;2025-10-06 06:36:01 123711;2025-10-06 06:37:01 123698;2025-10-06 06:38:02 123700;2025-10-06 06:39:02 123731;2025-10-06 06:40:02 123743;2025-10-06 06:41:01 123698;2025-10-06 06:42:02 123659;2025-10-06 06:43:02 123697;2025-10-06 06:44:01 123718;2025-10-06 06:45:02 123710;2025-10-06 06:46:01 123681;2025-10-06 06:47:02 123703;2025-10-06 06:48:01 123703;2025-10-06 06:49:01 123779;2025-10-06 06:50:02 123761;2025-10-06 06:51:01 123761;2025-10-06 06:52:01 123776;2025-10-06 06:53:02 123727;2025-10-06 06:54:01 123662;2025-10-06 06:55:01 123653;2025-10-06 06:56:02 123633;2025-10-06 06:57:02 123633;2025-10-06 06:58:01 123621;2025-10-06 06:59:01 123580;2025-10-06 07:00:02 123480;2025-10-06 07:01:01 123419;2025-10-06 07:02:02 123448;2025-10-06 07:03:01 123496;2025-10-06 07:04:01 123563;2025-10-06 07:05:02 123515;2025-10-06 07:06:01 123483;2025-10-06 07:07:01 123372;2025-10-06 07:08:02 123375;2025-10-06 07:09:02 123382;2025-10-06 07:10:01 123386;2025-10-06 07:11:01 123372;2025-10-06 07:12:02 123309;2025-10-06 07:13:01 123378;2025-10-06 07:14:01 123329;2025-10-06 07:15:01 123380;2025-10-06 07:16:02 123494;2025-10-06 07:17:02 123451;2025-10-06 07:18:01 123469;2025-10-06 07:19:01 123404;2025-10-06 07:20:01 123469;2025-10-06 07:21:02 123464;2025-10-06 07:22:02 123450;2025-10-06 07:23:02 123463;2025-10-06 07:24:02 123469;2025-10-06 07:25:01 123520;2025-10-06 07:26:01 123585;2025-10-06 07:27:01 123618;2025-10-06 07:28:02 123581;2025-10-06 07:29:02 123604;2025-10-06 07:30:02 123553;2025-10-06 07:31:01 123522;2025-10-06 07:32:01 123504;2025-10-06 07:33:02 123517;2025-10-06 07:34:02 123482;2025-10-06 07:35:02 123482;2025-10-06 07:36:02 123457;2025-10-06 07:37:02 123478;2025-10-06 07:38:02 123496;2025-10-06 07:39:01 123496;2025-10-06 07:40:01 123477;2025-10-06 07:41:02 123484;2025-10-06 07:42:02 123480;2025-10-06 07:43:02 123504;2025-10-06 07:44:02 123524;2025-10-06 07:45:02 123524;2025-10-06 07:46:01 123524;2025-10-06 07:47:01 123576;2025-10-06 07:48:02 123681;2025-10-06 07:49:02 123718;2025-10-06 07:50:02 123707;2025-10-06 07:51:01 123647;2025-10-06 07:52:02 123542;2025-10-06 07:53:02 123513;2025-10-06 07:54:01 123561;2025-10-06 07:55:01 123613;2025-10-06 07:56:02 123641;2025-10-06 07:57:01 123600;2025-10-06 07:58:01 123586;2025-10-06 07:59:01 123586;2025-10-06 08:00:02 123620;2025-10-06 08:01:01 123746;2025-10-06 08:02:01 123780;2025-10-06 08:03:01 123747;2025-10-06 08:04:01 123750;2025-10-06 08:05:02 123709;2025-10-06 08:06:01 123792;2025-10-06 08:07:01 123810;2025-10-06 08:08:02 123796;2025-10-06 08:09:01 123762;2025-10-06 08:10:01 123808;2025-10-06 08:11:01 123824;2025-10-06 08:12:02 123778;2025-10-06 08:13:01 123763;2025-10-06 08:14:01 123827;2025-10-06 08:15:02 123855;2025-10-06 08:16:01 123771;2025-10-06 08:17:01 123768;2025-10-06 08:18:02 123687;2025-10-06 08:19:01 123721;2025-10-06 08:20:01 123673;2025-10-06 08:21:02 123724;2025-10-06 08:22:02 123698;2025-10-06 08:23:01 123731;2025-10-06 08:24:02 123712;2025-10-06 08:25:02 123796;2025-10-06 08:26:01 123818;2025-10-06 08:27:01 123815;2025-10-06 08:28:02 123897;2025-10-06 08:29:01 123862;2025-10-06 08:30:01 123888;2025-10-06 08:31:02 123932;2025-10-06 08:32:01 123919;2025-10-06 08:33:01 123942;2025-10-06 08:34:02 123952;2025-10-06 08:35:01 124057;2025-10-06 08:36:01 124166;2025-10-06 08:37:02 124034;2025-10-06 08:38:01 124070;2025-10-06 08:39:01 124057;2025-10-06 08:40:02 124029;2025-10-06 08:41:02 124065;2025-10-06 08:42:01 124030;2025-10-06 08:43:01 124018;2025-10-06 08:44:02 123998;2025-10-06 08:45:02 124019;2025-10-06 08:46:02 124003;2025-10-06 08:47:02 123996;2025-10-06 08:48:01 123969;2025-10-06 08:49:01 124044;2025-10-06 08:50:01 124030;2025-10-06 08:51:02 124002;2025-10-06 08:52:01 123888;2025-10-06 08:53:01 123863;2025-10-06 08:54:02 123904;2025-10-06 08:55:02 123904;2025-10-06 08:56:01 123941;2025-10-06 08:57:01 123953;2025-10-06 08:58:02 123979;2025-10-06 08:59:02 123948;2025-10-06 09:00:02 123897;2025-10-06 09:01:01 123986;2025-10-06 09:02:01 123958;2025-10-06 09:03:02 123984;2025-10-06 09:04:02 123882;2025-10-06 09:05:01 123849;2025-10-06 09:06:01 123836;2025-10-06 09:07:02 123880;2025-10-06 09:08:02 123918;2025-10-06 09:09:01 123931;2025-10-06 09:10:01 123948;2025-10-06 09:11:01 123825;2025-10-06 09:12:02 123898;2025-10-06 09:13:01 123964;2025-10-06 09:14:01 124004;2025-10-06 09:15:02 123961;2025-10-06 09:16:01 123963;2025-10-06 09:17:02 123963;2025-10-06 09:18:01 123966;2025-10-06 09:19:01 123904;2025-10-06 09:20:02 123922;2025-10-06 09:21:02 123926;2025-10-06 09:22:01 123951;2025-10-06 09:23:01 123953;2025-10-06 09:24:02 123904;2025-10-06 09:25:01 123895;2025-10-06 09:26:01 123858;2025-10-06 09:27:01 123858;2025-10-06 09:28:02 123829;2025-10-06 09:29:01 123841;2025-10-06 09:30:01 123778;2025-10-06 09:31:02 123757;2025-10-06 09:32:01 123741;2025-10-06 09:33:01 123715;2025-10-06 09:34:02 123621;2025-10-06 09:35:02 123718;2025-10-06 09:36:01 123620;2025-10-06 09:37:01 123623;2025-10-06 09:38:02 123616;2025-10-06 09:39:01 123616;2025-10-06 09:40:01 123540;2025-10-06 09:41:01 123502;2025-10-06 09:42:02 123404;2025-10-06 09:43:01 123388;2025-10-06 09:44:01 123420;2025-10-06 09:45:02 123359;2025-10-06 09:46:02 123392;2025-10-06 09:47:01 123443;2025-10-06 09:48:01 123465;2025-10-06 09:49:02 123350;2025-10-06 09:50:01 123319;2025-10-06 09:51:01 123368;2025-10-06 09:52:01 123369;2025-10-06 09:53:02 123349;2025-10-06 09:54:01 123336;2025-10-06 09:55:01 123371;2025-10-06 09:56:01 123386;2025-10-06 09:57:02 123413;2025-10-06 09:58:01 123366;2025-10-06 09:59:01 123390;2025-10-06 10:00:02 123476;2025-10-06 10:01:01 123444;2025-10-06 10:02:02 123498;2025-10-06 10:03:01 123437;2025-10-06 10:04:01 123482;2025-10-06 10:05:02 123513;2025-10-06 10:06:02 123513;2025-10-06 10:07:01 123478;2025-10-06 10:08:01 123553;2025-10-06 10:09:02 123590;2025-10-06 10:10:01 123539;2025-10-06 10:11:01 123621;2025-10-06 10:12:02 123631;2025-10-06 10:13:02 123621;2025-10-06 10:14:01 123636;2025-10-06 10:15:01 123589;2025-10-06 10:16:02 123662;2025-10-06 10:17:01 123627;2025-10-06 10:18:01 123617;2025-10-06 10:19:02 123592;2025-10-06 10:20:02 123702;2025-10-06 10:21:01 123690;2025-10-06 10:22:01 123702;2025-10-06 10:23:02 123702;2025-10-06 10:24:01 123702;2025-10-06 10:25:01 123702;2025-10-06 10:26:01 123700;2025-10-06 10:27:02 123770;2025-10-06 10:28:01 123739;2025-10-06 10:29:01 123760;2025-10-06 10:30:01 123782;2025-10-06 10:31:01 123860;2025-10-06 10:32:01 123771;2025-10-06 10:33:02 123790;2025-10-06 10:34:02 123850;2025-10-06 10:35:01 123800;2025-10-06 10:36:01 123730;2025-10-06 10:37:02 123792;2025-10-06 10:38:01 123820;2025-10-06 10:39:01 123798;2025-10-06 10:40:01 123758;2025-10-06 10:41:02 123762;2025-10-06 10:42:02 123788;2025-10-06 10:43:01 123792;2025-10-06 10:44:02 123656;2025-10-06 10:45:02 123698;2025-10-06 10:46:01 123770;2025-10-06 10:47:01 123780;2025-10-06 10:48:01 123780;2025-10-06 10:49:02 123775;2025-10-06 10:50:01 123775;2025-10-06 10:51:01 123810;2025-10-06 10:52:02 123818;2025-10-06 10:53:01 123827;2025-10-06 10:54:01 123810;2025-10-06 10:55:01 123850;2025-10-06 10:56:02 123864;2025-10-06 10:57:02 123839;2025-10-06 10:58:01 123850;2025-10-06 10:59:01 123847;2025-10-06 11:00:02 123860;2025-10-06 11:01:02 123890;2025-10-06 11:02:02 123940;2025-10-06 11:03:01 123948;2025-10-06 11:04:01 123975;2025-10-06 11:05:02 124002;2025-10-06 11:06:02 124002;2025-10-06 11:07:01 123897;2025-10-06 11:08:01 123850;2025-10-06 11:09:02 123971;2025-10-06 11:10:01 124056;2025-10-06 11:11:01 123975;2025-10-06 11:12:02 123935;2025-10-06 11:13:01 123935;2025-10-06 11:14:01 123942;2025-10-06 11:15:02 123925;2025-10-06 11:16:01 123941;2025-10-06 11:17:02 123922;2025-10-06 11:18:01 123934;2025-10-06 11:19:01 123929;2025-10-06 11:20:02 123874;2025-10-06 11:21:01 123839;2025-10-06 11:22:01 123895;2025-10-06 11:23:02 123950;2025-10-06 11:24:01 123908;2025-10-06 11:25:01 123875;2025-10-06 11:26:01 123920;2025-10-06 11:27:02 123920;2025-10-06 11:28:01 123904;2025-10-06 11:29:01 123912;2025-10-06 11:30:02 123916;2025-10-06 11:31:02 123897;2025-10-06 11:32:01 123897;2025-10-06 11:33:01 123877;2025-10-06 11:34:02 123877;2025-10-06 11:35:02 123855;2025-10-06 11:36:01 123807;2025-10-06 11:37:01 123840;2025-10-06 11:38:02 123849;2025-10-06 11:39:01 123857;2025-10-06 11:40:01 123848;2025-10-06 11:41:01 123870;2025-10-06 11:42:02 123883;2025-10-06 11:43:01 123821;2025-10-06 11:44:01 123806;2025-10-06 11:45:02 123791;2025-10-06 11:46:02 123833;2025-10-06 11:47:01 123827;2025-10-06 11:48:01 123827;2025-10-06 11:49:02 123812;2025-10-06 11:50:01 123855;2025-10-06 11:51:01 123870;2025-10-06 11:52:02 123870;2025-10-06 11:53:02 123897;2025-10-06 11:54:01 123917;2025-10-06 11:55:01 124000;2025-10-06 11:56:02 124013;2025-10-06 11:57:02 123967;2025-10-06 11:58:01 123950;2025-10-06 11:59:01 123955;2025-10-06 12:00:01 123985;2025-10-06 12:01:02 124007;2025-10-06 12:02:01 124100;2025-10-06 12:03:01 124039;2025-10-06 12:04:01 123986;2025-10-06 12:05:02 123995;2025-10-06 12:06:02 124003;2025-10-06 12:07:01 123924;2025-10-06 12:08:01 123948;2025-10-06 12:09:01 123948;2025-10-06 12:10:02 123946;2025-10-06 12:11:01 123948;2025-10-06 12:12:01 123991;2025-10-06 12:13:02 124002;2025-10-06 12:14:02 123956;2025-10-06 12:15:02 123940;2025-10-06 12:16:01 123953;2025-10-06 12:17:02 123945;2025-10-06 12:18:01 123929;2025-10-06 12:19:01 123951;2025-10-06 12:20:01 123982;2025-10-06 12:21:02 124047;2025-10-06 12:22:02 124022;2025-10-06 12:23:01 124016;2025-10-06 12:24:01 124082;2025-10-06 12:25:02 124081;2025-10-06 12:26:02 124088;2025-10-06 12:27:01 124101;2025-10-06 12:28:01 124097;2025-10-06 12:29:02 124096;2025-10-06 12:30:02 124065;2025-10-06 12:31:01 124057;2025-10-06 12:32:01 124080;2025-10-06 12:33:02 124078;2025-10-06 12:34:02 124080;2025-10-06 12:35:01 124083;2025-10-06 12:36:01 124074;2025-10-06 12:37:01 124051;2025-10-06 12:38:02 124051;2025-10-06 12:39:02 124057;2025-10-06 12:40:01 124071;2025-10-06 12:41:01 124090;2025-10-06 12:42:02 124084;2025-10-06 12:43:02 124078;2025-10-06 12:44:01 124078;2025-10-06 12:45:02 124071;2025-10-06 12:46:02 124090;2025-10-06 12:47:01 124090;2025-10-06 12:48:01 124072;2025-10-06 12:49:02 124072;2025-10-06 12:50:02 124115;2025-10-06 12:51:01 124143;2025-10-06 12:52:01 124139;2025-10-06 12:53:02 124118;2025-10-06 12:54:01 124084;2025-10-06 12:55:01 124018;2025-10-06 12:56:01 124038;2025-10-06 12:57:02 124020;2025-10-06 12:58:01 123987;2025-10-06 12:59:01 123961;2025-10-06 13:00:02 123885;2025-10-06 13:01:01 123817;2025-10-06 13:02:01 123911;2025-10-06 13:03:01 123894;2025-10-06 13:04:02 123935;2025-10-06 13:05:02 123978;2025-10-06 13:06:01 123963;2025-10-06 13:07:01 123891;2025-10-06 13:08:02 123885;2025-10-06 13:09:02 123844;2025-10-06 13:10:01 123850;2025-10-06 13:11:01 123869;2025-10-06 13:12:02 123826;2025-10-06 13:13:01 123832;2025-10-06 13:14:01 123743;2025-10-06 13:15:01 123823;2025-10-06 13:16:02 123844;2025-10-06 13:17:01 123893;2025-10-06 13:18:01 123893;2025-10-06 13:19:02 123907;2025-10-06 13:20:01 123866;2025-10-06 13:21:01 123929;2025-10-06 13:22:02 123943;2025-10-06 13:23:01 123929;2025-10-06 13:24:01 123950;2025-10-06 13:25:02 123950;2025-10-06 13:26:01 123973;2025-10-06 13:27:01 124046;2025-10-06 13:28:02 124100;2025-10-06 13:29:02 124378;2025-10-06 13:30:01 124424;2025-10-06 13:31:02 124297;2025-10-06 13:32:02 124254;2025-10-06 13:33:01 124249;2025-10-06 13:34:01 124137;2025-10-06 13:35:02 124231;2025-10-06 13:36:01 124140;2025-10-06 13:37:01 124198;2025-10-06 13:38:02 124149;2025-10-06 13:39:01 124254;2025-10-06 13:40:01 124252;2025-10-06 13:41:01 124264;2025-10-06 13:42:02 124279;2025-10-06 13:43:01 124310;2025-10-06 13:44:01 124310;2025-10-06 13:45:02 124383;2025-10-06 13:46:01 124342;2025-10-06 13:47:02 124251;2025-10-06 13:48:02 124217;2025-10-06 13:49:01 124234;2025-10-06 13:50:02 124248;2025-10-06 13:51:01 124278;2025-10-06 13:52:01 124243;2025-10-06 13:53:02 124240;2025-10-06 13:54:02 124196;2025-10-06 13:55:01 124216;2025-10-06 13:56:01 124216;2025-10-06 13:57:01 124242;2025-10-06 13:58:02 124225;2025-10-06 13:59:02 124215;2025-10-06 14:00:02 124180;2025-10-06 14:01:01 124244;2025-10-06 14:02:01 124350;2025-10-06 14:03:02 124419;2025-10-06 14:04:01 124405;2025-10-06 14:05:01 124373;2025-10-06 14:06:01 124369;2025-10-06 14:07:02 124500;2025-10-06 14:08:01 124480;2025-10-06 14:09:01 124500;2025-10-06 14:10:01 124500;2025-10-06 14:11:02 124451;2025-10-06 14:12:02 124496;2025-10-06 14:13:01 124467;2025-10-06 14:14:01 124425;2025-10-06 14:15:02 124496;2025-10-06 14:16:02 124574;2025-10-06 14:17:02 124587;2025-10-06 14:18:01 124546;2025-10-06 14:19:01 124668;2025-10-06 14:20:01 124619;2025-10-06 14:21:02 124590;2025-10-06 14:22:01 124584;2025-10-06 14:23:01 124572;2025-10-06 14:24:02 124568;2025-10-06 14:25:02 124518;2025-10-06 14:26:01 124518;2025-10-06 14:27:01 124508;2025-10-06 14:28:02 124510;2025-10-06 14:29:02 124402;2025-10-06 14:30:02 124394;2025-10-06 14:31:01 124398;2025-10-06 14:32:01 124430;2025-10-06 14:33:02 124457;2025-10-06 14:34:01 124422;2025-10-06 14:35:01 124457;2025-10-06 14:36:01 124405;2025-10-06 14:37:01 124376;2025-10-06 14:38:02 124330;2025-10-06 14:39:01 124315;2025-10-06 14:40:01 124327;2025-10-06 14:41:01 124300;2025-10-06 14:42:02 124265;2025-10-06 14:43:01 124310;2025-10-06 14:44:01 124326;2025-10-06 14:45:02 124378;2025-10-06 14:46:01 124406;2025-10-06 14:47:02 124470;2025-10-06 14:48:01 124487;2025-10-06 14:49:01 124510;2025-10-06 14:50:02 124533;2025-10-06 14:51:02 124553;2025-10-06 14:52:01 124538;2025-10-06 14:53:01 124547;2025-10-06 14:54:02 124538;2025-10-06 14:55:02 124545;2025-10-06 14:56:02 124543;2025-10-06 14:57:01 124556;2025-10-06 14:58:01 124569;2025-10-06 14:59:02 124557;2025-10-06 15:00:02 124563;2025-10-06 15:01:01 124601;2025-10-06 15:02:01 124580;2025-10-06 15:03:02 124584;2025-10-06 15:04:01 124563;2025-10-06 15:05:01 124642;2025-10-06 15:06:01 124657;2025-10-06 15:07:02 124725;2025-10-06 15:08:02 124728;2025-10-06 15:09:01 124715;2025-10-06 15:10:01 124770;2025-10-06 15:11:01 124781;2025-10-06 15:12:02 124678;2025-10-06 15:13:01 124650;2025-10-06 15:14:01 124694;2025-10-06 15:15:02 124577;2025-10-06 15:16:01 124646;2025-10-06 15:17:02 124640;2025-10-06 15:18:01 124670;2025-10-06 15:19:01 124748;2025-10-06 15:20:02 124850;2025-10-06 15:21:01 124835;2025-10-06 15:22:01 124838;2025-10-06 15:23:02 124831;2025-10-06 15:24:02 124790;2025-10-06 15:25:01 124864;2025-10-06 15:26:01 124862;2025-10-06 15:27:02 124878;2025-10-06 15:28:02 124860;2025-10-06 15:29:02 124850;2025-10-06 15:30:01 124791;2025-10-06 15:31:01 124705;2025-10-06 15:32:02 124602;2025-10-06 15:33:02 124665;2025-10-06 15:34:01 124661;2025-10-06 15:35:01 124578;2025-10-06 15:36:01 124552;2025-10-06 15:37:02 124620;2025-10-06 15:38:01 124768;2025-10-06 15:39:01 124874;2025-10-06 15:40:02 124862;2025-10-06 15:41:02 124808;2025-10-06 15:42:01 124745;2025-10-06 15:43:01 124590;2025-10-06 15:44:02 124625;2025-10-06 15:45:02 124543;2025-10-06 15:46:01 124449;2025-10-06 15:47:02 124500;2025-10-06 15:48:01 124552;2025-10-06 15:49:01 124560;2025-10-06 15:50:02 124594;2025-10-06 15:51:02 124526;2025-10-06 15:52:01 124604;2025-10-06 15:53:01 124756;2025-10-06 15:54:02 124705;2025-10-06 15:55:01 124788;2025-10-06 15:56:01 124809;2025-10-06 15:57:02 124985;2025-10-06 15:58:02 124931;2025-10-06 15:59:01 125031;2025-10-06 16:00:01 125078;2025-10-06 16:01:01 124887;2025-10-06 16:02:02 124964;2025-10-06 16:03:02 124991;2025-10-06 16:04:01 125013;2025-10-06 16:05:01 125075;2025-10-06 16:06:01 125250;2025-10-06 16:07:01 125166;2025-10-06 16:08:01 125238;2025-10-06 16:09:02 125285;2025-10-06 16:10:02 125234;2025-10-06 16:11:02 125121;2025-10-06 16:12:01 125192;2025-10-06 16:13:01 125093;2025-10-06 16:14:02 124970;2025-10-06 16:15:01 125110;2025-10-06 16:16:02 125071;2025-10-06 16:17:02 124982;2025-10-06 16:18:01 124949;2025-10-06 16:19:01 124974;2025-10-06 16:20:02 124916;2025-10-06 16:21:02 124887;2025-10-06 16:22:01 124799;2025-10-06 16:23:01 124761;2025-10-06 16:24:02 124674;2025-10-06 16:25:02 124629;2025-10-06 16:26:01 124796;2025-10-06 16:27:01 124818;2025-10-06 16:28:02 124874;2025-10-06 16:29:01 124851;2025-10-06 16:30:01 124894;2025-10-06 16:31:01 125008;2025-10-06 16:32:02 125026;2025-10-06 16:33:01 125007;2025-10-06 16:34:01 124959;2025-10-06 16:35:01 124906;2025-10-06 16:36:01 124947;2025-10-06 16:37:02 124997;2025-10-06 16:38:01 124978;2025-10-06 16:39:01 124882;2025-10-06 16:40:02 124734;2025-10-06 16:41:01 124661;2025-10-06 16:42:01 124814;2025-10-06 16:43:02 124761;2025-10-06 16:44:02 124738;2025-10-06 16:45:02 124811;2025-10-06 16:46:01 124874;2025-10-06 16:47:02 124772;2025-10-06 16:48:02 124848;2025-10-06 16:49:01 124854;2025-10-06 16:50:01 124700;2025-10-06 16:51:02 124714;2025-10-06 16:52:02 124697;2025-10-06 16:53:01 124706;2025-10-06 16:54:01 124635;2025-10-06 16:55:02 124558;2025-10-06 16:56:01 124460;2025-10-06 16:57:01 124490;2025-10-06 16:58:02 124501;2025-10-06 16:59:02 124519;2025-10-06 17:00:02 124564;2025-10-06 17:01:01 124654;2025-10-06 17:02:01 124587;2025-10-06 17:03:02 124616;2025-10-06 17:04:01 124673;2025-10-06 17:05:01 124617;2025-10-06 17:06:01 124680;2025-10-06 17:07:02 124700;2025-10-06 17:08:01 124707;2025-10-06 17:09:01 124631;2025-10-06 17:10:02 124672;2025-10-06 17:11:02 124685;2025-10-06 17:12:02 124640;2025-10-06 17:13:01 124739;2025-10-06 17:14:01 124724;2025-10-06 17:15:02 124820;2025-10-06 17:16:02 124905;2025-10-06 17:17:01 124981;2025-10-06 17:18:01 125017;2025-10-06 17:19:02 125040;2025-10-06 17:20:02 125160;2025-10-06 17:21:01 125189;2025-10-06 17:22:01 125314;2025-10-06 17:23:02 125200;2025-10-06 17:24:01 125250;2025-10-06 17:25:01 125272;2025-10-06 17:26:01 125282;2025-10-06 17:27:02 125307;2025-10-06 17:28:01 125192;2025-10-06 17:29:01 125172;2025-10-06 17:30:02 125082;2025-10-06 17:31:02 125075;2025-10-06 17:32:01 125013;2025-10-06 17:33:01 125065;2025-10-06 17:34:02 125074;2025-10-06 17:35:01 125111;2025-10-06 17:36:01 125229;2025-10-06 17:37:02 125183;2025-10-06 17:38:01 125189;2025-10-06 17:39:01 125140;2025-10-06 17:40:01 125144;2025-10-06 17:41:02 125128;2025-10-06 17:42:02 125091;2025-10-06 17:43:01 125099;2025-10-06 17:44:01 125077;2025-10-06 17:45:02 125082;2025-10-06 17:46:02 125054;2025-10-06 17:47:01 125047;2025-10-06 17:48:01 125069;2025-10-06 17:49:02 125115;2025-10-06 17:50:01 125222;2025-10-06 17:51:02 125128;2025-10-06 17:52:01 125176;2025-10-06 17:53:01 125166;2025-10-06 17:54:02 125156;2025-10-06 17:55:02 125180;2025-10-06 17:56:02 125150;2025-10-06 17:57:01 125130;2025-10-06 17:58:01 125036;2025-10-06 17:59:02 125000;2025-10-06 18:00:02 125035;2025-10-06 18:01:01 124958;2025-10-06 18:02:01 124978;2025-10-06 18:03:02 125042;2025-10-06 18:04:01 124948;2025-10-06 18:05:01 124885;2025-10-06 18:06:01 125055;2025-10-06 18:07:02 124985;2025-10-06 18:08:01 124901;2025-10-06 18:09:01 124934;2025-10-06 18:10:01 124846;2025-10-06 18:11:01 124810;2025-10-06 18:12:02 124816;2025-10-06 18:13:02 124881;2025-10-06 18:14:01 124865;2025-10-06 18:15:02 124899;2025-10-06 18:16:02 124959;2025-10-06 18:17:01 124975;2025-10-06 18:18:01 124937;2025-10-06 18:19:01 124944;2025-10-06 18:20:02 124980;2025-10-06 18:21:01 124975;2025-10-06 18:22:01 124890;2025-10-06 18:23:02 124858;2025-10-06 18:24:01 124882;2025-10-06 18:25:01 124881;2025-10-06 18:26:01 124990;2025-10-06 18:27:02 124890;2025-10-06 18:28:01 124850;2025-10-06 18:29:02 124880;2025-10-06 18:30:02 124924;2025-10-06 18:31:01 124963;2025-10-06 18:32:01 124999;2025-10-06 18:33:02 124999;2025-10-06 18:34:01 124989;2025-10-06 18:35:01 125100;2025-10-06 18:36:01 125164;2025-10-06 18:37:02 125099;2025-10-06 18:38:02 125155;2025-10-06 18:39:01 125181;2025-10-06 18:40:02 125118;2025-10-06 18:41:01 125114;2025-10-06 18:42:02 125209;2025-10-06 18:43:02 125220;2025-10-06 18:44:01 125210;2025-10-06 18:45:02 125199;2025-10-06 18:46:02 125203;2025-10-06 18:47:02 125230;2025-10-06 18:48:01 125210;2025-10-06 18:49:01 125206;2025-10-06 18:50:02 125240;2025-10-06 18:51:01 125133;2025-10-06 18:52:01 125157;2025-10-06 18:53:02 125218;2025-10-06 18:54:01 125233;2025-10-06 18:55:01 125296;2025-10-06 18:56:01 125328;2025-10-06 18:57:02 125322;2025-10-06 18:58:02 125395;2025-10-06 18:59:01 125455;2025-10-06 19:00:01 125378;2025-10-06 19:01:01 125405;2025-10-06 19:02:01 125417;2025-10-06 19:03:02 125415;2025-10-06 19:04:01 125417;2025-10-06 19:05:01 125434;2025-10-06 19:06:01 125491;2025-10-06 19:07:02 125500;2025-10-06 19:08:02 125570;2025-10-06 19:09:01 125577;2025-10-06 19:10:01 125580;2025-10-06 19:11:01 125600;2025-10-06 19:12:02 125370;2025-10-06 19:13:01 125341;2025-10-06 19:14:01 125443;2025-10-06 19:15:02 125470;2025-10-06 19:16:01 125415;2025-10-06 19:17:01 125471;2025-10-06 19:18:02 125478;2025-10-06 19:19:01 125478;2025-10-06 19:20:01 125560;2025-10-06 19:21:01 125634;2025-10-06 19:22:02 125678;2025-10-06 19:23:02 125746;2025-10-06 19:24:01 125788;2025-10-06 19:25:01 125668;2025-10-06 19:26:01 125597;2025-10-06 19:27:02 125637;2025-10-06 19:28:02 125648;2025-10-06 19:29:01 125654;2025-10-06 19:30:01 125672;2025-10-06 19:31:01 125599;2025-10-06 19:32:01 125466;2025-10-06 19:33:02 125450;2025-10-06 19:34:01 125331;2025-10-06 19:35:01 125326;2025-10-06 19:36:01 125255;2025-10-06 19:37:02 125220;2025-10-06 19:38:01 125218;2025-10-06 19:39:01 125226;2025-10-06 19:40:01 125212;2025-10-06 19:41:02 125268;2025-10-06 19:42:02 125220;2025-10-06 19:43:01 125140;2025-10-06 19:44:01 125161;2025-10-06 19:45:01 125193;2025-10-06 19:46:02 125230;2025-10-06 19:47:02 125249;2025-10-06 19:48:01 125197;2025-10-06 19:49:02 125265;2025-10-06 19:50:02 125296;2025-10-06 19:51:01 125325;2025-10-06 19:52:01 125400;2025-10-06 19:53:02 125441;2025-10-06 19:54:02 125419;2025-10-06 19:55:02 125356;2025-10-06 19:56:01 125357;2025-10-06 19:57:01 125370;2025-10-06 19:58:02 125344;2025-10-06 19:59:01 125284;2025-10-06 20:00:02 125155;2025-10-06 20:01:02 125201;2025-10-06 20:02:02 125167;2025-10-06 20:03:01 125188;2025-10-06 20:04:01 125134;2025-10-06 20:05:01 125216;2025-10-06 20:06:01 125215;2025-10-06 20:07:02 125246;2025-10-06 20:08:01 125253;2025-10-06 20:09:01 125196;2025-10-06 20:10:01 125194;2025-10-06 20:11:01 125199;2025-10-06 20:12:02 125240;2025-10-06 20:13:02 125249;2025-10-06 20:14:02 125243;2025-10-06 20:15:02 125336;2025-10-06 20:16:01 125347;2025-10-06 20:17:01 125337;2025-10-06 20:18:02 125334;2025-10-06 20:19:03 125347;2025-10-06 20:20:02 125362;2025-10-06 20:21:01 125336;2025-10-06 20:22:01 125284;2025-10-06 20:23:02 125249;2025-10-06 20:24:01 125244;2025-10-06 20:25:01 125182;2025-10-06 20:26:02 125157;2025-10-06 20:27:02 125171;2025-10-06 20:28:01 125206;2025-10-06 20:29:01 125209;2025-10-06 20:30:01 125243;2025-10-06 20:31:02 125366;2025-10-06 20:32:01 125378;2025-10-06 20:33:01 125375;2025-10-06 20:34:01 125344;2025-10-06 20:35:02 125415;2025-10-06 20:36:01 125384;2025-10-06 20:37:01 125332;2025-10-06 20:38:02 125352;2025-10-06 20:39:02 125372;2025-10-06 20:40:02 125328;2025-10-06 20:41:01 125315;2025-10-06 20:42:01 125370;2025-10-06 20:43:01 125419;2025-10-06 20:44:02 125435;2025-10-06 20:45:02 125488;2025-10-06 20:46:01 125520;2025-10-06 20:47:01 125577;2025-10-06 20:48:02 125650;2025-10-06 20:49:02 125730;2025-10-06 20:50:01 125774;2025-10-06 20:51:01 125923;2025-10-06 20:52:02 125932;2025-10-06 20:53:02 125913;2025-10-06 20:54:02 125919;2025-10-06 20:55:02 125938;2025-10-06 20:56:02 126013;2025-10-06 20:57:01 126114;2025-10-06 20:58:01 126091;2025-10-06 20:59:01 126020;2025-10-06 21:00:03 126100;2025-10-06 21:01:01 126007;2025-10-06 21:02:01 125900;2025-10-06 21:03:01 125836;2025-10-06 21:04:02 125831;2025-10-06 21:05:02 125801;2025-10-06 21:06:02 125709;2025-10-06 21:07:01 125770;2025-10-06 21:08:01 125754;2025-10-06 21:09:02 125770;2025-10-06 21:10:02 125724;2025-10-06 21:11:02 125739;2025-10-06 21:12:02 125685;2025-10-06 21:13:02 125670;2025-10-06 21:14:02 125664;2025-10-06 21:15:02 125681;2025-10-06 21:16:01 125529;2025-10-06 21:17:01 125457;2025-10-06 21:18:01 125542;2025-10-06 21:19:02 125566;2025-10-06 21:20:01 125559;2025-10-06 21:21:01 125500;2025-10-06 21:22:01 125493;2025-10-06 21:23:02 125600;2025-10-06 21:24:02 125694;2025-10-06 21:25:01 125814;2025-10-06 21:26:01 125865;2025-10-06 21:27:01 125753;2025-10-06 21:28:02 125752;2025-10-06 21:29:02 125665;2025-10-06 21:30:02 125679;2025-10-06 21:31:01 125764;2025-10-06 21:32:02 125690;2025-10-06 21:33:02 125630;2025-10-06 21:34:01 125672;2025-10-06 21:35:01 125621;2025-10-06 21:36:01 125623;2025-10-06 21:37:02 125626;2025-10-06 21:38:02 125559;2025-10-06 21:39:01 125463;2025-10-06 21:40:01 125372;2025-10-06 21:41:01 125328;2025-10-06 21:42:02 125296;2025-10-06 21:43:02 125327;2025-10-06 21:44:01 125391;2025-10-06 21:45:01 125403;2025-10-06 21:46:01 125454;2025-10-06 21:47:01 125350;2025-10-06 21:48:02 125376;2025-10-06 21:49:02 125421;2025-10-06 21:50:01 125343;2025-10-06 21:51:01 125384;2025-10-06 21:52:02 125322;2025-10-06 21:53:02 125328;2025-10-06 21:54:01 125319;2025-10-06 21:55:02 125354;2025-10-06 21:56:01 125337;2025-10-06 21:57:01 125349;2025-10-06 21:58:01 125419;2025-10-06 21:59:02 125411;2025-10-06 22:00:02 125365;2025-10-06 22:01:02 125335;2025-10-06 22:02:02 125359;2025-10-06 22:03:01 125353;2025-10-06 22:04:02 125350;2025-10-06 22:05:02 125411;2025-10-06 22:06:01 125461;2025-10-06 22:07:01 125485;2025-10-06 22:08:02 125491;2025-10-06 22:09:02 125442;2025-10-06 22:10:01 125486;2025-10-06 22:11:01 125440;2025-10-06 22:12:01 125400;2025-10-06 22:13:02 125365;2025-10-06 22:14:02 125367;2025-10-06 22:15:02 125280;2025-10-06 22:16:02 125161;2025-10-06 22:17:02 125206;2025-10-06 22:18:01 125227;2025-10-06 22:19:01 125189;2025-10-06 22:20:02 125094;2025-10-06 22:21:02 125202;2025-10-06 22:22:01 125137;2025-10-06 22:23:01 125137;2025-10-06 22:24:01 125149;2025-10-06 22:25:02 125142;2025-10-06 22:26:01 125095;2025-10-06 22:27:01 125077;2025-10-06 22:28:02 125114;2025-10-06 22:29:02 125137;2025-10-06 22:30:02 125090;2025-10-06 22:31:01 125220;2025-10-06 22:32:02 125235;2025-10-06 22:33:01 125291;2025-10-06 22:34:01 125303;2025-10-06 22:35:01 125291;2025-10-06 22:36:01 125271;2025-10-06 22:37:02 125249;2025-10-06 22:38:02 125243;2025-10-06 22:39:01 125252;2025-10-06 22:40:01 125243;2025-10-06 22:41:01 125243;2025-10-06 22:42:02 125207;2025-10-06 22:43:02 125200;2025-10-06 22:44:01 125200;2025-10-06 22:45:02 125200;2025-10-06 22:46:01 125243;2025-10-06 22:47:02 125234;2025-10-06 22:48:01 125272;2025-10-06 22:49:01 125266;2025-10-06 22:50:01 125291;2025-10-06 22:51:02 125265;2025-10-06 22:52:02 125240;2025-10-06 22:53:01 125210;2025-10-06 22:54:01 125212;2025-10-06 22:55:01 125225;2025-10-06 22:56:01 125219;2025-10-06 22:57:02 125218;2025-10-06 22:58:01 125234;2025-10-06 22:59:01 125230;2025-10-06 23:00:02 125268;2025-10-06 23:01:01 125243;2025-10-06 23:02:01 125228;2025-10-06 23:03:02 125212;2025-10-06 23:04:02 125180;2025-10-06 23:05:02 125164;2025-10-06 23:06:02 125147;2025-10-06 23:07:02 125147;2025-10-06 23:08:01 125134;2025-10-06 23:09:01 125131;2025-10-06 23:10:02 125131;2025-10-06 23:11:02 125138;2025-10-06 23:12:01 125134;2025-10-06 23:13:01 125143;2025-10-06 23:14:02 125057;2025-10-06 23:15:02 125050;2025-10-06 23:16:01 125017;2025-10-06 23:17:02 125007;2025-10-06 23:18:02 124942;2025-10-06 23:19:01 124898;2025-10-06 23:20:01 124783;2025-10-06 23:21:01 124833;2025-10-06 23:22:02 124694;2025-10-06 23:23:02 124697;2025-10-06 23:24:01 124756;2025-10-06 23:25:01 124874;2025-10-06 23:26:01 124848;2025-10-06 23:27:02 124972;2025-10-06 23:28:02 124897;2025-10-06 23:29:02 124799;2025-10-06 23:30:02 124908;2025-10-06 23:31:01 124868;2025-10-06 23:32:01 124828;2025-10-06 23:33:02 124719;2025-10-06 23:34:02 124627;2025-10-06 23:35:02 124755;2025-10-06 23:36:02 124690;2025-10-06 23:37:01 124812;2025-10-06 23:38:01 124981;2025-10-06 23:39:01 124921;2025-10-06 23:40:02 124924;2025-10-06 23:41:02 124924;2025-10-06 23:42:01 124950;2025-10-06 23:43:01 124988;2025-10-06 23:44:02 125002;2025-10-06 23:45:02 124990;2025-10-06 23:46:02 124974;2025-10-06 23:47:01 124953;2025-10-06 23:48:01 124943;2025-10-06 23:49:01 124939;2025-10-06 23:50:02 124893;2025-10-06 23:51:02 124891;2025-10-06 23:52:01 124891;2025-10-06 23:53:01 124891;2025-10-06 23:54:02 124891;2025-10-06 23:55:02 124905;2025-10-06 23:56:01 124943;2025-10-06 23:57:01 125028;2025-10-06 23:58:01 125056;2025-10-06 23:59:02 125098;2025-10-07 00:00:02 125190;2025-10-07 00:01:02 125200;2025-10-07 00:02:01 125206;2025-10-07 00:03:01 125198;2025-10-07 00:04:01 125243;2025-10-07 00:05:02 125107;2025-10-07 00:06:02 125122;2025-10-07 00:07:02 125103;2025-10-07 00:08:01 125082;2025-10-07 00:09:01 125082;2025-10-07 00:10:02 125081;2025-10-07 00:11:02 125156;2025-10-07 00:12:01 125171;2025-10-07 00:13:01 125183;2025-10-07 00:14:01 125161;2025-10-07 00:15:02 125167;2025-10-07 00:16:02 125183;2025-10-07 00:17:01 125205;2025-10-07 00:18:01 125257;2025-10-07 00:19:02 125257;2025-10-07 00:20:02 125243;2025-10-07 00:21:01 125234;2025-10-07 00:22:01 125213;2025-10-07 00:23:01 125172;2025-10-07 00:24:02 125179;2025-10-07 00:25:02 125193;2025-10-07 00:26:01 125169;2025-10-07 00:27:01 125188;2025-10-07 00:28:02 125188;2025-10-07 00:29:02 125176;2025-10-07 00:30:02 125106;2025-10-07 00:31:01 125056;2025-10-07 00:32:02 125100;2025-10-07 00:33:02 125134;2025-10-07 00:34:01 125032;2025-10-07 00:35:02 125014;2025-10-07 00:36:01 125054;2025-10-07 00:37:01 125022;2025-10-07 00:38:01 124890;2025-10-07 00:39:02 124842;2025-10-07 00:40:02 124818;2025-10-07 00:41:02 124869;2025-10-07 00:42:01 124875;2025-10-07 00:43:01 124914;2025-10-07 00:44:02 124899;2025-10-07 00:45:02 124932;2025-10-07 00:46:01 124920;2025-10-07 00:47:01 124975;2025-10-07 00:48:01 124958;2025-10-07 00:49:02 124936;2025-10-07 00:50:01 124938;2025-10-07 00:51:01 125019;2025-10-07 00:52:01 125011;2025-10-07 00:53:02 125009;2025-10-07 00:54:02 125082;2025-10-07 00:55:02 125095;2025-10-07 00:56:01 125000;2025-10-07 00:57:02 125025;2025-10-07 00:58:02 125030;2025-10-07 00:59:01 125039;2025-10-07 01:00:01 125044;2025-10-07 01:01:01 125072;2025-10-07 01:02:01 125032;2025-10-07 01:03:01 125100;2025-10-07 01:04:02 124975;2025-10-07 01:05:02 124963;2025-10-07 01:06:01 124988;2025-10-07 01:07:02 124914;2025-10-07 01:08:02 124880;2025-10-07 01:09:01 124947;2025-10-07 01:10:01 124913;2025-10-07 01:11:01 124920;2025-10-07 01:12:02 124927;2025-10-07 01:13:02 124914;2025-10-07 01:14:01 124862;2025-10-07 01:15:02 124837;2025-10-07 01:16:01 124834;2025-10-07 01:17:01 124831;2025-10-07 01:18:02 124812;2025-10-07 01:19:02 124825;2025-10-07 01:20:02 124793;2025-10-07 01:21:01 124763;2025-10-07 01:22:01 124729;2025-10-07 01:23:02 124692;2025-10-07 01:24:02 124735;2025-10-07 01:25:02 124813;2025-10-07 01:26:01 124842;2025-10-07 01:27:01 124859;2025-10-07 01:28:01 124862;2025-10-07 01:29:02 124846;2025-10-07 01:30:02 124805;2025-10-07 01:31:01 124862;2025-10-07 01:32:01 124851;2025-10-07 01:33:01 124876;2025-10-07 01:34:02 124805;2025-10-07 01:35:02 124802;2025-10-07 01:36:01 124780;2025-10-07 01:37:01 124801;2025-10-07 01:38:02 124762;2025-10-07 01:39:02 124769;2025-10-07 01:40:01 124820;2025-10-07 01:41:01 124779;2025-10-07 01:42:01 124807;2025-10-07 01:43:02 124821;2025-10-07 01:44:02 124772;2025-10-07 01:45:01 124735;2025-10-07 01:46:01 124677;2025-10-07 01:47:01 124677;2025-10-07 01:48:02 124706;2025-10-07 01:49:02 124777;2025-10-07 01:50:02 124722;2025-10-07 01:51:02 124716;2025-10-07 01:52:02 124712;2025-10-07 01:53:02 124712;2025-10-07 01:54:02 124730;2025-10-07 01:55:01 124737;2025-10-07 01:56:01 124733;2025-10-07 01:57:01 124723;2025-10-07 01:58:02 124704;2025-10-07 01:59:02 124659;2025-10-07 02:00:02 124682;2025-10-07 02:01:01 124704;2025-10-07 02:02:02 124770;2025-10-07 02:03:02 124748;2025-10-07 02:04:02 124674;2025-10-07 02:05:02 124806;2025-10-07 02:06:02 124781;2025-10-07 02:07:01 124794;2025-10-07 02:08:01 124765;2025-10-07 02:09:01 124739;2025-10-07 02:10:02 124687;2025-10-07 02:11:02 124722;2025-10-07 02:12:01 124723;2025-10-07 02:13:01 124820;2025-10-07 02:14:02 124766;2025-10-07 02:15:02 124721;2025-10-07 02:16:02 124749;2025-10-07 02:17:02 124737;2025-10-07 02:18:01 124748;2025-10-07 02:19:02 124832;2025-10-07 02:20:01 124764;2025-10-07 02:21:01 124761;2025-10-07 02:22:01 124700;2025-10-07 02:23:02 124672;2025-10-07 02:24:02 124664;2025-10-07 02:25:01 124654;2025-10-07 02:26:02 124685;2025-10-07 02:27:02 124696;2025-10-07 02:28:02 124690;2025-10-07 02:29:01 124667;2025-10-07 02:30:02 124720;2025-10-07 02:31:02 124715;2025-10-07 02:32:02 124648;2025-10-07 02:33:02 124637;2025-10-07 02:34:02 124700;2025-10-07 02:35:01 124711;2025-10-07 02:36:01 124709;2025-10-07 02:37:01 124726;2025-10-07 02:38:02 124708;2025-10-07 02:39:02 124643;2025-10-07 02:40:01 124719;2025-10-07 02:41:01 124727;2025-10-07 02:42:01 124735;2025-10-07 02:43:01 124794;2025-10-07 02:44:02 124883;2025-10-07 02:45:02 124853;2025-10-07 02:46:02 124848;2025-10-07 02:47:01 124798;2025-10-07 02:48:01 124879;2025-10-07 02:49:01 124872;2025-10-07 02:50:02 124854;2025-10-07 02:51:02 124869;2025-10-07 02:52:02 124920;2025-10-07 02:53:01 124913;2025-10-07 02:54:01 124901;2025-10-07 02:55:01 124888;2025-10-07 02:56:01 124892;2025-10-07 02:57:02 124892;2025-10-07 02:58:02 124892;2025-10-07 02:59:02 124901;2025-10-07 03:00:02 124879;2025-10-07 03:01:01 124924;2025-10-07 03:02:02 124943;2025-10-07 03:03:02 124975;2025-10-07 03:04:02 124947;2025-10-07 03:05:01 124926;2025-10-07 03:06:01 124933;2025-10-07 03:07:01 124957;2025-10-07 03:08:02 124928;2025-10-07 03:09:01 125000;2025-10-07 03:10:01 125050;2025-10-07 03:11:01 125003;2025-10-07 03:12:01 124950;2025-10-07 03:13:02 124936;2025-10-07 03:14:01 124893;2025-10-07 03:15:01 124868;2025-10-07 03:16:02 124742;2025-10-07 03:17:02 124658;2025-10-07 03:18:01 124701;2025-10-07 03:19:01 124607;2025-10-07 03:20:02 124492;2025-10-07 03:21:02 124528;2025-10-07 03:22:02 124480;2025-10-07 03:23:01 124533;2025-10-07 03:24:01 124546;2025-10-07 03:25:01 124631;2025-10-07 03:26:02 124631;2025-10-07 03:27:02 124671;2025-10-07 03:28:02 124700;2025-10-07 03:29:01 124714;2025-10-07 03:30:01 124714;2025-10-07 03:31:02 124647;2025-10-07 03:32:02 124600;2025-10-07 03:33:01 124558;2025-10-07 03:34:01 124580;2025-10-07 03:35:01 124575;2025-10-07 03:36:01 124583;2025-10-07 03:37:02 124650;2025-10-07 03:38:02 124651;2025-10-07 03:39:02 124650;2025-10-07 03:40:02 124726;2025-10-07 03:41:02 124782;2025-10-07 03:42:01 124792;2025-10-07 03:43:01 124777;2025-10-07 03:44:02 124780;2025-10-07 03:45:02 124761;2025-10-07 03:46:02 124761;2025-10-07 03:47:02 124771;2025-10-07 03:48:02 124593;2025-10-07 03:49:01 124614;2025-10-07 03:50:02 124605;2025-10-07 03:51:01 124630;2025-10-07 03:52:01 124606;2025-10-07 03:53:02 124623;2025-10-07 03:54:02 124615;2025-10-07 03:55:02 124621;2025-10-07 03:56:01 124621;2025-10-07 03:57:01 124661;2025-10-07 03:58:01 124700;2025-10-07 03:59:02 124700;2025-10-07 04:00:02 124679;2025-10-07 04:01:01 124619;2025-10-07 04:02:02 124618;2025-10-07 04:03:02 124686;2025-10-07 04:04:01 124649;2025-10-07 04:05:02 124649;2025-10-07 04:06:02 124625;2025-10-07 04:07:02 124607;2025-10-07 04:08:02 124585;2025-10-07 04:09:01 124598;2025-10-07 04:10:02 124653;2025-10-07 04:11:02 124586;2025-10-07 04:12:02 124591;2025-10-07 04:13:02 124584;2025-10-07 04:14:02 124576;2025-10-07 04:15:02 124591;2025-10-07 04:16:02 124592;2025-10-07 04:17:01 124570;2025-10-07 04:18:01 124519;2025-10-07 04:19:02 124510;2025-10-07 04:20:02 124458;2025-10-07 04:21:02 124266;2025-10-07 04:22:01 124195;2025-10-07 04:23:01 124428;2025-10-07 04:24:01 124477;2025-10-07 04:25:01 124552;2025-10-07 04:26:01 124536;2025-10-07 04:27:02 124535;2025-10-07 04:28:01 124575;2025-10-07 04:29:01 124560;2025-10-07 04:30:01 124569;2025-10-07 04:31:01 124584;2025-10-07 04:32:01 124618;2025-10-07 04:33:01 124618;2025-10-07 04:34:01 124509;2025-10-07 04:35:02 124450;2025-10-07 04:36:01 124455;2025-10-07 04:37:01 124442;2025-10-07 04:38:02 124454;2025-10-07 04:39:01 124460;2025-10-07 04:40:01 124471;2025-10-07 04:41:01 124399;2025-10-07 04:42:02 124420;2025-10-07 04:43:01 124463;2025-10-07 04:44:01 124463;2025-10-07 04:45:02 124525;2025-10-07 04:46:02 124541;2025-10-07 04:47:01 124515;2025-10-07 04:48:01 124462;2025-10-07 04:49:02 124422;2025-10-07 04:50:02 124482;2025-10-07 04:51:01 124474;2025-10-07 04:52:01 124514;2025-10-07 04:53:02 124480;2025-10-07 04:54:02 124404;2025-10-07 04:55:02 124375;2025-10-07 04:56:01 124325;2025-10-07 04:57:01 124344;2025-10-07 04:58:02 124303;2025-10-07 04:59:01 124260;2025-10-07 05:00:02 124300;2025-10-07 05:01:01 124322;2025-10-07 05:02:01 124305;2025-10-07 05:03:02 124359;2025-10-07 05:04:02 124414;2025-10-07 05:05:02 124352;2025-10-07 05:06:01 124336;2025-10-07 05:07:01 124335;2025-10-07 05:08:01 124346;2025-10-07 05:09:02 124382;2025-10-07 05:10:02 124414;2025-10-07 05:11:02 124466;2025-10-07 05:12:01 124500;2025-10-07 05:13:01 124531;2025-10-07 05:14:01 124479;2025-10-07 05:15:02 124372;2025-10-07 05:16:02 124321;2025-10-07 05:17:02 124306;2025-10-07 05:18:01 124300;2025-10-07 05:19:01 124366;2025-10-07 05:20:01 124400;2025-10-07 05:21:01 124321;2025-10-07 05:22:02 124293;2025-10-07 05:23:02 124253;2025-10-07 05:24:02 124215;2025-10-07 05:25:02 124155;2025-10-07 05:26:01 124202;2025-10-07 05:27:01 124249;2025-10-07 05:28:01 124183;2025-10-07 05:29:02 124152;2025-10-07 05:30:02 124133;2025-10-07 05:31:01 124199;2025-10-07 05:32:01 124204;2025-10-07 05:33:01 124147;2025-10-07 05:34:01 124188;2025-10-07 05:35:02 124242;2025-10-07 05:36:01 124247;2025-10-07 05:37:01 124294;2025-10-07 05:38:01 124259;2025-10-07 05:39:02 124238;2025-10-07 05:40:01 124278;2025-10-07 05:41:02 124261;2025-10-07 05:42:02 124248;2025-10-07 05:43:02 124254;2025-10-07 05:44:02 124269;2025-10-07 05:45:02 124269;2025-10-07 05:46:02 124292;2025-10-07 05:47:02 124312;2025-10-07 05:48:02 124312;2025-10-07 05:49:02 124249;2025-10-07 05:50:02 124246;2025-10-07 05:51:01 124255;2025-10-07 05:52:01 124287;2025-10-07 05:53:01 124296;2025-10-07 05:54:02 124296;2025-10-07 05:55:02 124320;2025-10-07 05:56:02 124296;2025-10-07 05:57:02 124328;2025-10-07 05:58:01 124317;2025-10-07 05:59:01 124330;2025-10-07 06:00:02 124287;2025-10-07 06:01:02 124249;2025-10-07 06:02:02 124228;2025-10-07 06:03:02 124207;2025-10-07 06:04:01 124272;2025-10-07 06:05:01 124200;2025-10-07 06:06:01 124209;2025-10-07 06:07:02 124227;2025-10-07 06:08:02 124199;2025-10-07 06:09:01 124198;2025-10-07 06:10:01 124208;2025-10-07 06:11:01 124184;2025-10-07 06:12:01 124166;2025-10-07 06:13:01 124150;2025-10-07 06:14:01 124175;2025-10-07 06:15:02 124128;2025-10-07 06:16:01 124112;2025-10-07 06:17:01 124159;2025-10-07 06:18:01 124136;2025-10-07 06:19:02 124127;2025-10-07 06:20:02 124118;2025-10-07 06:21:01 124128;2025-10-07 06:22:01 124140;2025-10-07 06:23:01 124232;2025-10-07 06:24:02 124260;2025-10-07 06:25:02 124300;2025-10-07 06:26:01 124352;2025-10-07 06:27:02 124390;2025-10-07 06:28:02 124418;2025-10-07 06:29:02 124424;2025-10-07 06:30:02 124459;2025-10-07 06:31:01 124407;2025-10-07 06:32:01 124434;2025-10-07 06:33:02 124472;2025-10-07 06:34:02 124506;2025-10-07 06:35:02 124513;2025-10-07 06:36:01 124511;2025-10-07 06:37:01 124540;2025-10-07 06:38:02 124587;2025-10-07 06:39:02 124618;2025-10-07 06:40:02 124624;2025-10-07 06:41:01 124575;2025-10-07 06:42:01 124554;2025-10-07 06:43:01 124548;2025-10-07 06:44:02 124592;2025-10-07 06:45:01 124543;2025-10-07 06:46:01 124556;2025-10-07 06:47:01 124546;2025-10-07 06:48:02 124525;2025-10-07 06:49:02 124535;2025-10-07 06:50:02 124550;2025-10-07 06:51:01 124540;2025-10-07 06:52:01 124560;2025-10-07 06:53:02 124560;2025-10-07 06:54:02 124560;2025-10-07 06:55:02 124531;2025-10-07 06:56:01 124531;2025-10-07 06:57:01 124558;2025-10-07 06:58:02 124507;2025-10-07 06:59:02 124500;2025-10-07 07:00:02 124499;2025-10-07 07:01:02 124437;2025-10-07 07:02:02 124380;2025-10-07 07:03:02 124419;2025-10-07 07:04:02 124361;2025-10-07 07:05:01 124294;2025-10-07 07:06:01 124277;2025-10-07 07:07:01 124286;2025-10-07 07:08:02 124443;2025-10-07 07:09:02 124455;2025-10-07 07:10:02 124504;2025-10-07 07:11:01 124523;2025-10-07 07:12:01 124479;2025-10-07 07:13:02 124485;2025-10-07 07:14:02 124479;2025-10-07 07:15:02 124472;2025-10-07 07:16:02 124426;2025-10-07 07:17:01 124428;2025-10-07 07:18:01 124380;2025-10-07 07:19:01 124380;2025-10-07 07:20:02 124402;2025-10-07 07:21:02 124430;2025-10-07 07:22:02 124419;2025-10-07 07:23:01 124490;2025-10-07 07:24:01 124472;2025-10-07 07:25:02 124468;2025-10-07 07:26:02 124507;2025-10-07 07:27:02 124527;2025-10-07 07:28:01 124536;2025-10-07 07:29:02 124496;2025-10-07 07:30:02 124454;2025-10-07 07:31:01 124456;2025-10-07 07:32:02 124441;2025-10-07 07:33:02 124456;2025-10-07 07:34:02 124491;2025-10-07 07:35:02 124491;2025-10-07 07:36:01 124522;2025-10-07 07:37:01 124522;2025-10-07 07:38:02 124543;2025-10-07 07:39:02 124613;2025-10-07 07:40:02 124574;2025-10-07 07:41:02 124555;2025-10-07 07:42:01 124538;2025-10-07 07:43:01 124545;2025-10-07 07:44:01 124544;2025-10-07 07:45:02 124530;2025-10-07 07:46:02 124500;2025-10-07 07:47:01 124548;2025-10-07 07:48:01 124497;2025-10-07 07:49:02 124389;2025-10-07 07:50:02 124408;2025-10-07 07:51:01 124389;2025-10-07 07:52:01 124321;2025-10-07 07:53:02 124348;2025-10-07 07:54:02 124359;2025-10-07 07:55:02 124338;2025-10-07 07:56:01 124331;2025-10-07 07:57:01 124324;2025-10-07 07:58:01 124389;2025-10-07 07:59:01 124414;2025-10-07 08:00:01 124415;2025-10-07 08:01:02 124435;2025-10-07 08:02:01 124438;2025-10-07 08:03:01 124420;2025-10-07 08:04:01 124419;2025-10-07 08:05:02 124355;2025-10-07 08:06:02 124389;2025-10-07 08:07:02 124422;2025-10-07 08:08:01 124440;2025-10-07 08:09:02 124460;2025-10-07 08:10:02 124403;2025-10-07 08:11:01 124350;2025-10-07 08:12:01 124353;2025-10-07 08:13:01 124353;2025-10-07 08:14:02 124309;2025-10-07 08:15:02 124326;2025-10-07 08:16:01 124270;2025-10-07 08:17:01 124269;2025-10-07 08:18:02 124236;2025-10-07 08:19:02 124261;2025-10-07 08:20:02 124241;2025-10-07 08:21:01 124231;2025-10-07 08:22:01 124188;2025-10-07 08:23:01 124152;2025-10-07 08:24:01 124091;2025-10-07 08:25:01 124025;2025-10-07 08:26:02 124008;2025-10-07 08:27:02 124008;2025-10-07 08:28:01 124034;2025-10-07 08:29:01 123892;2025-10-07 08:30:01 123915;2025-10-07 08:31:02 123906;2025-10-07 08:32:01 123993;2025-10-07 08:33:01 123957;2025-10-07 08:34:01 124000;2025-10-07 08:35:02 123966;2025-10-07 08:36:02 123900;2025-10-07 08:37:01 123920;2025-10-07 08:38:01 123876;2025-10-07 08:39:02 123946;2025-10-07 08:40:02 123843;2025-10-07 08:41:02 123800;2025-10-07 08:42:01 123859;2025-10-07 08:43:01 123823;2025-10-07 08:44:01 123851;2025-10-07 08:45:02 123888;2025-10-07 08:46:02 123851;2025-10-07 08:47:01 123852;2025-10-07 08:48:01 123926;2025-10-07 08:49:01 123974;2025-10-07 08:50:01 123948;2025-10-07 08:51:01 123903;2025-10-07 08:52:02 123960;2025-10-07 08:53:02 123963;2025-10-07 08:54:02 123961;2025-10-07 08:55:01 123926;2025-10-07 08:56:01 123956;2025-10-07 08:57:01 123909;2025-10-07 08:58:02 123946;2025-10-07 08:59:02 123891;2025-10-07 09:00:02 123905;2025-10-07 09:01:02 123905;2025-10-07 09:02:01 123936;2025-10-07 09:03:01 123914;2025-10-07 09:04:01 123960;2025-10-07 09:05:02 123942;2025-10-07 09:06:02 123990;2025-10-07 09:07:02 123979;2025-10-07 09:08:01 123928;2025-10-07 09:09:01 123900;2025-10-07 09:10:01 123900;2025-10-07 09:11:01 123868;2025-10-07 09:12:02 123827;2025-10-07 09:13:02 123839;2025-10-07 09:14:01 123833;2025-10-07 09:15:02 123833;2025-10-07 09:16:01 123833;2025-10-07 09:17:02 123650;2025-10-07 09:18:02 123756;2025-10-07 09:19:02 123777;2025-10-07 09:20:02 123843;2025-10-07 09:21:01 123838;2025-10-07 09:22:01 123798;2025-10-07 09:23:01 123750;2025-10-07 09:24:02 123785;2025-10-07 09:25:02 123747;2025-10-07 09:26:01 123764;2025-10-07 09:27:01 123781;2025-10-07 09:28:01 123840;2025-10-07 09:29:02 123840;2025-10-07 09:30:02 123818;2025-10-07 09:31:01 123800;2025-10-07 09:32:02 123800;2025-10-07 09:33:02 123783;2025-10-07 09:34:02 123781;2025-10-07 09:35:02 123721;2025-10-07 09:36:01 123658;2025-10-07 09:37:01 123681;2025-10-07 09:38:01 123657;2025-10-07 09:39:02 123674;2025-10-07 09:40:02 123705;2025-10-07 09:41:02 123595;2025-10-07 09:42:02 123693;2025-10-07 09:43:01 123724;2025-10-07 09:44:02 123689;2025-10-07 09:45:02 123658;2025-10-07 09:46:01 123660;2025-10-07 09:47:02 123660;2025-10-07 09:48:01 123660;2025-10-07 09:49:01 123660;2025-10-07 09:50:02 123672;2025-10-07 09:51:02 123676;2025-10-07 09:52:01 123632;2025-10-07 09:53:01 123686;2025-10-07 09:54:01 123686;2025-10-07 09:55:02 123678;2025-10-07 09:56:02 123654;2025-10-07 09:57:02 123638;2025-10-07 09:58:01 123644;2025-10-07 09:59:01 123668;2025-10-07 10:00:01 123607;2025-10-07 10:01:02 123583;2025-10-07 10:02:01 123584;2025-10-07 10:03:01 123569;2025-10-07 10:04:01 123583;2025-10-07 10:05:01 123595;2025-10-07 10:06:01 123572;2025-10-07 10:07:02 123564;2025-10-07 10:08:02 123506;2025-10-07 10:09:02 123650;2025-10-07 10:10:02 123695;2025-10-07 10:11:02 123534;2025-10-07 10:12:01 123551;2025-10-07 10:13:01 123539;2025-10-07 10:14:01 123545;2025-10-07 10:15:02 123616;2025-10-07 10:16:07 123547;2025-10-07 10:17:01 123547;2025-10-07 10:18:01 123519;2025-10-07 10:19:02 123416;2025-10-07 10:20:02 123431;2025-10-07 10:21:02 123333;2025-10-07 10:22:02 123386;2025-10-07 10:23:02 123446;2025-10-07 10:24:02 123523;2025-10-07 10:25:01 123657;2025-10-07 10:26:01 123699;2025-10-07 10:27:01 123695;2025-10-07 10:28:01 123679;2025-10-07 10:29:02 123641;2025-10-07 10:30:02 123574;2025-10-07 10:31:02 123591;2025-10-07 10:32:01 123545;2025-10-07 10:33:01 123450;2025-10-07 10:34:01 123434;2025-10-07 10:35:02 123449;2025-10-07 10:36:02 123486;2025-10-07 10:37:02 123567;2025-10-07 10:38:01 123647;2025-10-07 10:39:01 123730;2025-10-07 10:40:01 123824;2025-10-07 10:41:01 123712;2025-10-07 10:42:02 123772;2025-10-07 10:43:02 123792;2025-10-07 10:44:02 123813;2025-10-07 10:45:02 123785;2025-10-07 10:46:02 123826;2025-10-07 10:47:02 123820;2025-10-07 10:48:01 123808;2025-10-07 10:49:01 123877;2025-10-07 10:50:02 123821;2025-10-07 10:51:02 123890;2025-10-07 10:52:02 123922;2025-10-07 10:53:01 123989;2025-10-07 10:54:01 123970;2025-10-07 10:55:02 123941;2025-10-07 10:56:02 123909;2025-10-07 10:57:01 123917;2025-10-07 10:58:01 123866;2025-10-07 10:59:01 123862;2025-10-07 11:00:02 123889;2025-10-07 11:01:01 123867;2025-10-07 11:02:02 123888;2025-10-07 11:03:02 124000;2025-10-07 11:04:02 123963;2025-10-07 11:05:02 124000;2025-10-07 11:06:01 123996;2025-10-07 11:07:01 124010;2025-10-07 11:08:01 124010;2025-10-07 11:09:01 124028;2025-10-07 11:10:01 124000;2025-10-07 11:11:01 124044;2025-10-07 11:12:02 124084;2025-10-07 11:13:02 124120;2025-10-07 11:14:02 124124;2025-10-07 11:15:02 124110;2025-10-07 11:16:01 124116;2025-10-07 11:17:01 124140;2025-10-07 11:18:01 124073;2025-10-07 11:19:03 124033;2025-10-07 11:20:01 124058;2025-10-07 11:21:01 124034;2025-10-07 11:22:01 124051;2025-10-07 11:23:01 124045;2025-10-07 11:24:02 124070;2025-10-07 11:25:02 124065;2025-10-07 11:26:02 124098;2025-10-07 11:27:01 124122;2025-10-07 11:28:01 124099;2025-10-07 11:29:01 124109;2025-10-07 11:30:02 124148;2025-10-07 11:31:01 124175;2025-10-07 11:32:01 124193;2025-10-07 11:33:01 124151;2025-10-07 11:34:01 124142;2025-10-07 11:35:02 124141;2025-10-07 11:36:02 124189;2025-10-07 11:37:02 124200;2025-10-07 11:38:02 124147;2025-10-07 11:39:02 124141;2025-10-07 11:40:02 124124;2025-10-07 11:41:01 124120;2025-10-07 11:42:01 124120;2025-10-07 11:43:01 124120;2025-10-07 11:44:02 124086;2025-10-07 11:45:02 124086;2025-10-07 11:46:02 124115;2025-10-07 11:47:01 124102;2025-10-07 11:48:01 124126;2025-10-07 11:49:01 124134;2025-10-07 11:50:01 124122;2025-10-07 11:51:01 124135;2025-10-07 11:52:02 124122;2025-10-07 11:53:02 124181;2025-10-07 11:54:02 124183;2025-10-07 11:55:02 124168;2025-10-07 11:56:02 124188;2025-10-07 11:57:02 124180;2025-10-07 11:58:01 124147;2025-10-07 11:59:01 124117;2025-10-07 12:00:01 124073;2025-10-07 12:01:01 124072;2025-10-07 12:02:01 124020;2025-10-07 12:03:02 124072;2025-10-07 12:04:02 124062;2025-10-07 12:05:02 124070;2025-10-07 12:06:01 124071;2025-10-07 12:07:01 124089;2025-10-07 12:08:01 124166;2025-10-07 12:09:02 124180;2025-10-07 12:10:02 124202;2025-10-07 12:11:02 124249;2025-10-07 12:12:02 124282;2025-10-07 12:13:02 124315;2025-10-07 12:14:01 124334;2025-10-07 12:15:02 124271;2025-10-07 12:16:01 124294;2025-10-07 12:17:01 124272;2025-10-07 12:18:02 124285;2025-10-07 12:19:02 124357;2025-10-07 12:20:02 124394;2025-10-07 12:21:02 124349;2025-10-07 12:22:02 124343;2025-10-07 12:23:01 124333;2025-10-07 12:24:01 124282;2025-10-07 12:25:01 124316;2025-10-07 12:26:01 124282;2025-10-07 12:27:02 124282;2025-10-07 12:28:02 124280;2025-10-07 12:29:01 124279;2025-10-07 12:30:02 124270;2025-10-07 12:31:01 124270;2025-10-07 12:32:01 124310;2025-10-07 12:33:02 124330;2025-10-07 12:34:02 124370;2025-10-07 12:35:02 124356;2025-10-07 12:36:01 124334;2025-10-07 12:37:02 124349;2025-10-07 12:38:03 124331;2025-10-07 12:39:02 124302;2025-10-07 12:40:02 124286;2025-10-07 12:41:01 124235;2025-10-07 12:42:02 124235;2025-10-07 12:43:01 124291;2025-10-07 12:44:02 124307;2025-10-07 12:45:03 124301;2025-10-07 12:46:02 124272;2025-10-07 12:47:03 124255;2025-10-07 12:48:01 124286;2025-10-07 12:49:02 124305;2025-10-07 12:50:02 124350;2025-10-07 12:51:01 124316;2025-10-07 12:52:02 124255;2025-10-07 12:53:02 124284;2025-10-07 12:54:01 124270;2025-10-07 12:55:02 124282;2025-10-07 12:56:01 124282;2025-10-07 12:57:02 124282;2025-10-07 12:58:02 124262;2025-10-07 12:59:02 124282;2025-10-07 13:00:02 124274;2025-10-07 13:01:02 124274;2025-10-07 13:02:02 124245;2025-10-07 13:03:01 124229;2025-10-07 13:04:02 124259;2025-10-07 13:05:02 124315;2025-10-07 13:06:02 124302;2025-10-07 13:07:02 124302;2025-10-07 13:08:01 124289;2025-10-07 13:09:02 124288;2025-10-07 13:10:02 124262;2025-10-07 13:11:01 124231;2025-10-07 13:12:02 124222;2025-10-07 13:13:01 124198;2025-10-07 13:14:02 124181;2025-10-07 13:15:02 124210;2025-10-07 13:16:01 124253;2025-10-07 13:17:02 124279;2025-10-07 13:18:01 124265;2025-10-07 13:19:02 124286;2025-10-07 13:20:02 124332;2025-10-07 13:21:02 124353;2025-10-07 13:22:02 124323;2025-10-07 13:23:03 124335;2025-10-07 13:24:02 124302;2025-10-07 13:25:02 124312;2025-10-07 13:26:02 124345;2025-10-07 13:27:02 124389;2025-10-07 13:28:02 124389;2025-10-07 13:29:02 124389;2025-10-07 13:30:02 124478;2025-10-07 13:31:02 124474;2025-10-07 13:32:01 124448;2025-10-07 13:33:01 124392;2025-10-07 13:34:02 124439;2025-10-07 13:35:02 124376;2025-10-07 13:36:02 124296;2025-10-07 13:37:02 124273;2025-10-07 13:38:01 124322;2025-10-07 13:39:02 124328;2025-10-07 13:40:02 124347;2025-10-07 13:41:02 124362;2025-10-07 13:42:02 124385;2025-10-07 13:43:02 124400;2025-10-07 13:44:01 124367;2025-10-07 13:45:02 124454;2025-10-07 13:46:02 124480;2025-10-07 13:47:02 124483;2025-10-07 13:48:01 124463;2025-10-07 13:49:02 124462;2025-10-07 13:50:02 124433;2025-10-07 13:51:02 124470;2025-10-07 13:52:02 124470;2025-10-07 13:53:02 124481;2025-10-07 13:54:01 124491;2025-10-07 13:55:02 124510;2025-10-07 13:56:02 124449;2025-10-07 13:57:02 124449;2025-10-07 13:58:02 124448;2025-10-07 13:59:02 124453;2025-10-07 14:00:02 124443;2025-10-07 14:01:02 124442;2025-10-07 14:02:01 124426;2025-10-07 14:03:01 124438;2025-10-07 14:04:02 124438;2025-10-07 14:05:02 124438;2025-10-07 14:06:02 124450;2025-10-07 14:07:02 124464;2025-10-07 14:08:02 124509;2025-10-07 14:09:01 124493;2025-10-07 14:10:02 124432;2025-10-07 14:11:01 124474;2025-10-07 14:12:02 124473;2025-10-07 14:13:02 124447;2025-10-07 14:14:03 124451;2025-10-07 14:15:02 124442;2025-10-07 14:16:01 124375;2025-10-07 14:17:02 124373;2025-10-07 14:18:01 124410;2025-10-07 14:19:02 124455;2025-10-07 14:20:01 124449;2025-10-07 14:21:01 124439;2025-10-07 14:22:02 124468;2025-10-07 14:23:01 124470;2025-10-07 14:24:02 124424;2025-10-07 14:25:01 124418;2025-10-07 14:26:02 124390;2025-10-07 14:27:01 124400;2025-10-07 14:28:02 124433;2025-10-07 14:29:02 124438;2025-10-07 14:30:02 124388;2025-10-07 14:31:02 124413;2025-10-07 14:32:02 124461;2025-10-07 14:33:02 124477;2025-10-07 14:34:02 124470;2025-10-07 14:35:02 124461;2025-10-07 14:36:02 124444;2025-10-07 14:37:02 124497;2025-10-07 14:38:02 124560;2025-10-07 14:39:02 124572;2025-10-07 14:40:01 124558;2025-10-07 14:41:02 124544;2025-10-07 14:42:02 124570;2025-10-07 14:43:02 124550;2025-10-07 14:44:02 124591;2025-10-07 14:45:02 124801;2025-10-07 14:46:02 124820;2025-10-07 14:47:02 124809;2025-10-07 14:48:01 124806;2025-10-07 14:49:01 124908;2025-10-07 14:50:02 124893;2025-10-07 14:51:02 124863;2025-10-07 14:52:01 124860;2025-10-07 14:53:02 124896;2025-10-07 14:54:02 124941;2025-10-07 14:55:02 124979;2025-10-07 14:56:02 125068;2025-10-07 14:57:01 124899;2025-10-07 14:58:01 124932;2025-10-07 14:59:02 124918;2025-10-07 15:00:02 125000;2025-10-07 15:01:02 124878;2025-10-07 15:02:01 124860;2025-10-07 15:03:02 124794;2025-10-07 15:04:02 124826;2025-10-07 15:05:02 124847;2025-10-07 15:06:01 124793;2025-10-07 15:07:02 124747;2025-10-07 15:08:03 124784;2025-10-07 15:09:02 124838;2025-10-07 15:10:02 124833;2025-10-07 15:11:01 124832;2025-10-07 15:12:02 124845;2025-10-07 15:13:01 124753;2025-10-07 15:14:02 124743;2025-10-07 15:15:02 124656;2025-10-07 15:16:02 124706;2025-10-07 15:17:02 124724;2025-10-07 15:18:02 124701;2025-10-07 15:19:02 124658;2025-10-07 15:20:02 124682;2025-10-07 15:21:02 124703;2025-10-07 15:22:02 124761;2025-10-07 15:23:02 124726;2025-10-07 15:24:02 124704;2025-10-07 15:25:02 124691;2025-10-07 15:26:01 124726;2025-10-07 15:27:02 124773;2025-10-07 15:28:01 124787;2025-10-07 15:29:02 124804;2025-10-07 15:30:02 124695;2025-10-07 15:31:02 124636;2025-10-07 15:32:02 124584;2025-10-07 15:33:02 124596;2025-10-07 15:34:02 124629;2025-10-07 15:35:02 124712;2025-10-07 15:36:02 124576;2025-10-07 15:37:02 124546;2025-10-07 15:38:01 124388;2025-10-07 15:39:02 124282;2025-10-07 15:40:02 124202;2025-10-07 15:41:02 124279;2025-10-07 15:42:02 124076;2025-10-07 15:43:03 123811;2025-10-07 15:44:02 123733;2025-10-07 15:45:02 123547;2025-10-07 15:46:02 123672;2025-10-07 15:47:02 123510;2025-10-07 15:48:01 123667;2025-10-07 15:49:02 123662;2025-10-07 15:50:02 123731;2025-10-07 15:51:02 123725;2025-10-07 15:52:02 123578;2025-10-07 15:53:02 123588;2025-10-07 15:54:02 123598;2025-10-07 15:55:01 123671;2025-10-07 15:56:02 123678;2025-10-07 15:57:01 123830;2025-10-07 15:58:02 123935;2025-10-07 15:59:02 123840;2025-10-07 16:00:03 123823;2025-10-07 16:01:02 123752;2025-10-07 16:02:02 123662;2025-10-07 16:03:02 123607;2025-10-07 16:04:02 123392;2025-10-07 16:05:02 123451;2025-10-07 16:06:02 123502;2025-10-07 16:07:01 123311;2025-10-07 16:08:02 123063;2025-10-07 16:09:02 123074;2025-10-07 16:10:01 122854;2025-10-07 16:11:02 123054;2025-10-07 16:12:02 122868;2025-10-07 16:13:02 122814;2025-10-07 16:14:02 122830;2025-10-07 16:15:02 123002;2025-10-07 16:16:02 122992;2025-10-07 16:17:01 123015;2025-10-07 16:18:01 122963;2025-10-07 16:19:02 123007;2025-10-07 16:20:02 123139;2025-10-07 16:21:02 123216;2025-10-07 16:22:01 123207;2025-10-07 16:23:02 123164;2025-10-07 16:24:01 123123;2025-10-07 16:25:02 123112;2025-10-07 16:26:02 123026;2025-10-07 16:27:02 122912;2025-10-07 16:28:02 122911;2025-10-07 16:29:03 122888;2025-10-07 16:30:02 122805;2025-10-07 16:31:02 122844;2025-10-07 16:32:02 122917;2025-10-07 16:33:02 122940;2025-10-07 16:34:02 123018;2025-10-07 16:35:02 122961;2025-10-07 16:36:01 122802;2025-10-07 16:37:02 122798;2025-10-07 16:38:02 122718;2025-10-07 16:39:02 122709;2025-10-07 16:40:02 122640;2025-10-07 16:41:02 122638;2025-10-07 16:42:02 122740;2025-10-07 16:43:02 122770;2025-10-07 16:44:02 122816;2025-10-07 16:45:02 122836;2025-10-07 16:46:02 122950;2025-10-07 16:47:01 122886;2025-10-07 16:48:02 122929;2025-10-07 16:49:02 122818;2025-10-07 16:50:02 122668;2025-10-07 16:51:02 122686;2025-10-07 16:52:01 122626;2025-10-07 16:53:01 122594;2025-10-07 16:54:02 122670;2025-10-07 16:55:02 122679;2025-10-07 16:56:01 122644;2025-10-07 16:57:02 122771;2025-10-07 16:58:02 122733;2025-10-07 16:59:02 122737;2025-10-07 17:00:02 122862;2025-10-07 17:01:02 122848;2025-10-07 17:02:01 122726;2025-10-07 17:03:02 122636;2025-10-07 17:04:02 122629;2025-10-07 17:05:01 122461;2025-10-07 17:06:02 122200;2025-10-07 17:07:02 122078;2025-10-07 17:08:02 122226;2025-10-07 17:09:02 121789;2025-10-07 17:10:02 122118;2025-10-07 17:11:01 122222;2025-10-07 17:12:02 122096;2025-10-07 17:13:02 122025;2025-10-07 17:14:02 121951;2025-10-07 17:15:02 121990;2025-10-07 17:16:01 122201;2025-10-07 17:17:02 122312;2025-10-07 17:18:01 122155;2025-10-07 17:19:02 122200;2025-10-07 17:20:02 122234;2025-10-07 17:21:01 122346;2025-10-07 17:22:01 122300;2025-10-07 17:23:02 122237;2025-10-07 17:24:01 122322;2025-10-07 17:25:02 122288;2025-10-07 17:26:02 122100;2025-10-07 17:27:02 122232;2025-10-07 17:28:01 122138;2025-10-07 17:29:02 122080;2025-10-07 17:30:02 122000;2025-10-07 17:31:02 122009;2025-10-07 17:32:02 121927;2025-10-07 17:33:01 121882;2025-10-07 17:34:02 121922;2025-10-07 17:35:02 121894;2025-10-07 17:36:02 121800;2025-10-07 17:37:01 121666;2025-10-07 17:38:02 121599;2025-10-07 17:39:02 121507;2025-10-07 17:40:01 121514;2025-10-07 17:41:02 121690;2025-10-07 17:42:02 121740;2025-10-07 17:43:01 121780;2025-10-07 17:44:02 121643;2025-10-07 17:45:02 121657;2025-10-07 17:46:02 121721;2025-10-07 17:47:01 121563;2025-10-07 17:48:02 121552;2025-10-07 17:49:02 121594;2025-10-07 17:50:02 121449;2025-10-07 17:51:01 121408;2025-10-07 17:52:02 121457;2025-10-07 17:53:02 121610;2025-10-07 17:54:02 121470;2025-10-07 17:55:02 121566;2025-10-07 17:56:01 121644;2025-10-07 17:57:02 121795;2025-10-07 17:58:02 121743;2025-10-07 17:59:02 121859;2025-10-07 18:00:03 121848;2025-10-07 18:01:03 121795;2025-10-07 18:02:02 121737;2025-10-07 18:03:02 121789;2025-10-07 18:04:02 121728;2025-10-07 18:05:02 121641;2025-10-07 18:06:02 121623;2025-10-07 18:07:01 121505;2025-10-07 18:08:01 121664;2025-10-07 18:09:01 121650;2025-10-07 18:10:02 121669;2025-10-07 18:11:01 121707;2025-10-07 18:12:02 121668;2025-10-07 18:13:01 121673;2025-10-07 18:14:02 121519;2025-10-07 18:15:02 121624;2025-10-07 18:16:02 121636;2025-10-07 18:17:01 121630;2025-10-07 18:18:02 121646;2025-10-07 18:19:02 121570;2025-10-07 18:20:02 121500;2025-10-07 18:21:02 121544;2025-10-07 18:22:01 121364;2025-10-07 18:23:02 121186;2025-10-07 18:24:01 121020;2025-10-07 18:25:02 121031;2025-10-07 18:26:01 121230;2025-10-07 18:27:02 121255;2025-10-07 18:28:02 121174;2025-10-07 18:29:02 121167;2025-10-07 18:30:02 121249;2025-10-07 18:31:01 121393;2025-10-07 18:32:02 121474;2025-10-07 18:33:01 121494;2025-10-07 18:34:02 121514;2025-10-07 18:35:02 121600;2025-10-07 18:36:02 121658;2025-10-07 18:37:01 121760;2025-10-07 18:38:01 121781;2025-10-07 18:39:02 121794;2025-10-07 18:40:02 121823;2025-10-07 18:41:01 121825;2025-10-07 18:42:02 121804;2025-10-07 18:43:02 121705;2025-10-07 18:44:02 121763;2025-10-07 18:45:02 121882;2025-10-07 18:46:01 121988;2025-10-07 18:47:02 121963;2025-10-07 18:48:02 121988;2025-10-07 18:49:01 122084;2025-10-07 18:50:02 121972;2025-10-07 18:51:02 122041;2025-10-07 18:52:02 121989;2025-10-07 18:53:02 121942;2025-10-07 18:54:02 121891;2025-10-07 18:55:02 121858;2025-10-07 18:56:02 121844;2025-10-07 18:57:02 121792;2025-10-07 18:58:02 121671;2025-10-07 18:59:01 121697;2025-10-07 19:00:03 121662;2025-10-07 19:01:02 121630;2025-10-07 19:02:02 121732;2025-10-07 19:03:02 121807;2025-10-07 19:04:01 121732;2025-10-07 19:05:02 121673;2025-10-07 19:06:01 121767;2025-10-07 19:07:02 121696;2025-10-07 19:08:02 121605;2025-10-07 19:09:01 121572;2025-10-07 19:10:02 121573;2025-10-07 19:11:02 121550;2025-10-07 19:12:02 121371;2025-10-07 19:13:02 121448;2025-10-07 19:14:01 121471;2025-10-07 19:15:02 121487;2025-10-07 19:16:02 121502;2025-10-07 19:17:01 121372;2025-10-07 19:18:02 121371;2025-10-07 19:19:02 121271;2025-10-07 19:20:01 121315;2025-10-07 19:21:02 121375;2025-10-07 19:22:02 121335;2025-10-07 19:23:02 121364;2025-10-07 19:24:02 121347;2025-10-07 19:25:02 121341;2025-10-07 19:26:02 121343;2025-10-07 19:27:01 121303;2025-10-07 19:28:02 121292;2025-10-07 19:29:03 121316;2025-10-07 19:30:02 121336;2025-10-07 19:31:01 121339;2025-10-07 19:32:02 121407;2025-10-07 19:33:02 121387;2025-10-07 19:34:02 121410;2025-10-07 19:35:02 121299;2025-10-07 19:36:01 121245;2025-10-07 19:37:02 121222;2025-10-07 19:38:01 121267;2025-10-07 19:39:02 121327;2025-10-07 19:40:01 121307;2025-10-07 19:41:02 121347;2025-10-07 19:42:02 121366;2025-10-07 19:43:02 121342;2025-10-07 19:44:02 121406;2025-10-07 19:45:02 121512;2025-10-07 19:46:02 121505;2025-10-07 19:47:02 121571;2025-10-07 19:48:01 121515;2025-10-07 19:49:02 121459;2025-10-07 19:50:02 121290;2025-10-07 19:51:02 121242;2025-10-07 19:52:02 121158;2025-10-07 19:53:01 121157;2025-10-07 19:54:02 121160;2025-10-07 19:55:02 121167;2025-10-07 19:56:02 121268;2025-10-07 19:57:02 121220;2025-10-07 19:58:02 121167;2025-10-07 19:59:01 121150;2025-10-07 20:00:03 121095;2025-10-07 20:01:02 121094;2025-10-07 20:02:01 121004;2025-10-07 20:03:02 120942;2025-10-07 20:04:02 120966;2025-10-07 20:05:02 120861;2025-10-07 20:06:02 120951;2025-10-07 20:07:02 121128;2025-10-07 20:08:02 121135;2025-10-07 20:09:02 121085;2025-10-07 20:10:02 121150;2025-10-07 20:11:03 121199;2025-10-07 20:12:02 121290;2025-10-07 20:13:01 121271;2025-10-07 20:14:02 121183;2025-10-07 20:15:02 121162;2025-10-07 20:16:02 121202;2025-10-07 20:17:02 121166;2025-10-07 20:18:04 121000;2025-10-07 20:19:02 121031;2025-10-07 20:20:02 120990;2025-10-07 20:21:02 120985;2025-10-07 20:22:02 120900;2025-10-07 20:23:02 120862;2025-10-07 20:24:02 120880;2025-10-07 20:25:02 120833;2025-10-07 20:26:02 120701;2025-10-07 20:27:02 120735;2025-10-07 20:28:02 120628;2025-10-07 20:29:02 120748;2025-10-07 20:30:02 120764;2025-10-07 20:31:02 120825;2025-10-07 20:32:01 120861;2025-10-07 20:33:02 120856;2025-10-07 20:34:03 120822;2025-10-07 20:35:02 120765;2025-10-07 20:36:02 120771;2025-10-07 20:37:01 120723;2025-10-07 20:38:02 120688;2025-10-07 20:39:02 120684;2025-10-07 20:40:01 120626;2025-10-07 20:41:02 120724;2025-10-07 20:42:02 120718;2025-10-07 20:43:02 120768;2025-10-07 20:44:02 120791;2025-10-07 20:45:01 120782;2025-10-07 20:46:02 120822;2025-10-07 20:47:02 120868;2025-10-07 20:48:02 120876;2025-10-07 20:49:02 120876;2025-10-07 20:50:01 120984;2025-10-07 20:51:02 120847;2025-10-07 20:52:02 120853;2025-10-07 20:53:03 120843;2025-10-07 20:54:02 120833;2025-10-07 20:55:02 120873;2025-10-07 20:56:02 120946;2025-10-07 20:57:02 120917;2025-10-07 20:58:02 120886;2025-10-07 20:59:02 120866;2025-10-07 21:00:02 121051;2025-10-07 21:01:02 121119;2025-10-07 21:02:02 121190;2025-10-07 21:03:02 121325;2025-10-07 21:04:02 121243;2025-10-07 21:05:02 121268;2025-10-07 21:06:02 121403;2025-10-07 21:07:01 121477;2025-10-07 21:08:02 121466;2025-10-07 21:09:01 121524;2025-10-07 21:10:02 121464;2025-10-07 21:11:02 121423;2025-10-07 21:12:01 121479;2025-10-07 21:13:02 121420;2025-10-07 21:14:02 121456;2025-10-07 21:15:02 121562;2025-10-07 21:16:02 121550;2025-10-07 21:17:02 121434;2025-10-07 21:18:02 121413;2025-10-07 21:19:02 121414;2025-10-07 21:20:01 121400;2025-10-07 21:21:02 121420;2025-10-07 21:22:01 121349;2025-10-07 21:23:02 121391;2025-10-07 21:24:01 121356;2025-10-07 21:25:02 121286;2025-10-07 21:26:02 121350;2025-10-07 21:27:01 121278;2025-10-07 21:28:02 121292;2025-10-07 21:29:02 121270;2025-10-07 21:30:02 121277;2025-10-07 21:31:02 121380;2025-10-07 21:32:02 121407;2025-10-07 21:33:01 121378;2025-10-07 21:34:02 121493;2025-10-07 21:35:02 121444;2025-10-07 21:36:02 121522;2025-10-07 21:37:01 121485;2025-10-07 21:38:02 121505;2025-10-07 21:39:01 121453;2025-10-07 21:40:02 121485;2025-10-07 21:41:02 121534;2025-10-07 21:42:01 121470;2025-10-07 21:43:02 121450;2025-10-07 21:44:01 121424;2025-10-07 21:45:02 121420;2025-10-07 21:46:01 121442;2025-10-07 21:47:02 121498;2025-10-07 21:48:02 121522;2025-10-07 21:49:01 121658;2025-10-07 21:50:02 121779;2025-10-07 21:51:01 121947;2025-10-07 21:52:02 121940;2025-10-07 21:53:02 121809;2025-10-07 21:54:02 121735;2025-10-07 21:55:02 121720;2025-10-07 21:56:02 121734;2025-10-07 21:57:01 121676;2025-10-07 21:58:02 121620;2025-10-07 21:59:01 121638;2025-10-07 22:00:02 121743;2025-10-07 22:01:01 121814;2025-10-07 22:02:02 121933;2025-10-07 22:03:01 121954;2025-10-07 22:04:02 122046;2025-10-07 22:05:02 121975;2025-10-07 22:06:02 122022;2025-10-07 22:07:01 122088;2025-10-07 22:08:02 122094;2025-10-07 22:09:02 122072;2025-10-07 22:10:02 122010;2025-10-07 22:11:01 121988;2025-10-07 22:12:02 122091;2025-10-07 22:13:02 122150;2025-10-07 22:14:02 122049;2025-10-07 22:15:02 122030;2025-10-07 22:16:01 122077;2025-10-07 22:17:02 122069;2025-10-07 22:18:01 122039;2025-10-07 22:19:02 122014;2025-10-07 22:20:02 122101;2025-10-07 22:21:02 122096;2025-10-07 22:22:02 122035;2025-10-07 22:23:02 122017;2025-10-07 22:24:02 122033;2025-10-07 22:25:02 122134;2025-10-07 22:26:02 122116;2025-10-07 22:27:01 122131;2025-10-07 22:28:02 122181;2025-10-07 22:29:02 122196;2025-10-07 22:30:02 122181;2025-10-07 22:31:02 122181;2025-10-07 22:32:02 122159;2025-10-07 22:33:01 122159;2025-10-07 22:34:02 122176;2025-10-07 22:35:02 122176;2025-10-07 22:36:01 122173;2025-10-07 22:37:02 122178;2025-10-07 22:38:02 122145;2025-10-07 22:39:01 122073;2025-10-07 22:40:02 122030;2025-10-07 22:41:01 122040;2025-10-07 22:42:02 122040;2025-10-07 22:43:02 122119;2025-10-07 22:44:02 122072;2025-10-07 22:45:02 122114;2025-10-07 22:46:02 122096;2025-10-07 22:47:02 122118;2025-10-07 22:48:02 122158;2025-10-07 22:49:01 122193;2025-10-07 22:50:02 122151;2025-10-07 22:51:01 122173;2025-10-07 22:52:01 122176;2025-10-07 22:53:02 122145;2025-10-07 22:54:01 122145;2025-10-07 22:55:02 122084;2025-10-07 22:56:02 122098;2025-10-07 22:57:02 122098;2025-10-07 22:58:02 122013;2025-10-07 22:59:01 121951;2025-10-07 23:00:02 121801;2025-10-07 23:01:02 121850;2025-10-07 23:02:02 121922;2025-10-07 23:03:02 121915;2025-10-07 23:04:02 121993;2025-10-07 23:05:02 121994;2025-10-07 23:06:01 122005;2025-10-07 23:07:02 122036;2025-10-07 23:08:01 122115;2025-10-07 23:09:02 122146;2025-10-07 23:10:02 122146;2025-10-07 23:11:02 122173;2025-10-07 23:12:01 122166;2025-10-07 23:13:02 122115;2025-10-07 23:14:01 121992;2025-10-07 23:15:02 122098;2025-10-07 23:16:02 122122;2025-10-07 23:17:02 122142;2025-10-07 23:18:01 122134;2025-10-07 23:19:01 122157;2025-10-07 23:20:02 122072;2025-10-07 23:21:02 122129;2025-10-07 23:22:02 122119;2025-10-07 23:23:01 122112;2025-10-07 23:24:02 122164;2025-10-07 23:25:02 122188;2025-10-07 23:26:01 122222;2025-10-07 23:27:02 122256;2025-10-07 23:28:02 122293;2025-10-07 23:29:01 122248;2025-10-07 23:30:02 122238;2025-10-07 23:31:02 122152;2025-10-07 23:32:01 122134;2025-10-07 23:33:02 122014;2025-10-07 23:34:02 122133;2025-10-07 23:35:02 122055;2025-10-07 23:36:02 122015;2025-10-07 23:37:01 122006;2025-10-07 23:38:02 122031;2025-10-07 23:39:02 122034;2025-10-07 23:40:02 122001;2025-10-07 23:41:01 121960;2025-10-07 23:42:02 121815;2025-10-07 23:43:02 121952;2025-10-07 23:44:01 122019;2025-10-07 23:45:02 121935;2025-10-07 23:46:01 121914;2025-10-07 23:47:02 121913;2025-10-07 23:48:02 121823;2025-10-07 23:49:02 121823;2025-10-07 23:50:02 121823;2025-10-07 23:51:02 121835;2025-10-07 23:52:02 121835;2025-10-07 23:53:02 121835;2025-10-07 23:54:02 121847;2025-10-07 23:55:02 121837;2025-10-07 23:56:02 121854;2025-10-07 23:57:02 121864;2025-10-07 23:58:01 121959;2025-10-07 23:59:02 122028;2025-10-08 00:00:03 121983;2025-10-08 00:01:02 121975;2025-10-08 00:02:02 121991;2025-10-08 00:03:01 121938;2025-10-08 00:04:01 121944;2025-10-08 00:05:02 121965;2025-10-08 00:06:01 121949;2025-10-08 00:07:02 121946;2025-10-08 00:08:02 121907;2025-10-08 00:09:01 121837;2025-10-08 00:10:02 121869;2025-10-08 00:11:02 121920;2025-10-08 00:12:01 122008;2025-10-08 00:13:02 122002;2025-10-08 00:14:01 122008;2025-10-08 00:15:02 122041;2025-10-08 00:16:02 122044;2025-10-08 00:17:01 122067;2025-10-08 00:18:02 122145;2025-10-08 00:19:02 122079;2025-10-08 00:20:02 122048;2025-10-08 00:21:02 122086;2025-10-08 00:22:01 122099;2025-10-08 00:23:02 122045;2025-10-08 00:24:01 121962;2025-10-08 00:25:02 122012;2025-10-08 00:26:02 122004;2025-10-08 00:27:01 121880;2025-10-08 00:28:02 121927;2025-10-08 00:29:02 121927;2025-10-08 00:30:02 121948;2025-10-08 00:31:02 121994;2025-10-08 00:32:02 122021;2025-10-08 00:33:02 122017;2025-10-08 00:34:01 122031;2025-10-08 00:35:02 122020;2025-10-08 00:36:02 121995;2025-10-08 00:37:02 121937;2025-10-08 00:38:02 121950;2025-10-08 00:39:01 121854;2025-10-08 00:40:02 121832;2025-10-08 00:41:02 121846;2025-10-08 00:42:02 121936;2025-10-08 00:43:02 121912;2025-10-08 00:44:02 121927;2025-10-08 00:45:02 121933;2025-10-08 00:46:02 121933;2025-10-08 00:47:01 121947;2025-10-08 00:48:02 121946;2025-10-08 00:49:01 121944;2025-10-08 00:50:02 121946;2025-10-08 00:51:02 121966;2025-10-08 00:52:02 121979;2025-10-08 00:53:02 121927;2025-10-08 00:54:01 121946;2025-10-08 00:55:02 121976;2025-10-08 00:56:01 121995;2025-10-08 00:57:02 121976;2025-10-08 00:58:02 122011;2025-10-08 00:59:02 122011;2025-10-08 01:00:03 121982;2025-10-08 01:01:02 121964;2025-10-08 01:02:01 121875;2025-10-08 01:03:02 121874;2025-10-08 01:04:02 121866;2025-10-08 01:05:02 121950;2025-10-08 01:06:02 121879;2025-10-08 01:07:02 121891;2025-10-08 01:08:01 121869;2025-10-08 01:09:02 121841;2025-10-08 01:10:02 121774;2025-10-08 01:11:01 121823;2025-10-08 01:12:02 121810;2025-10-08 01:13:02 121800;2025-10-08 01:14:02 121801;2025-10-08 01:15:02 121821;2025-10-08 01:16:01 121823;2025-10-08 01:17:02 121819;2025-10-08 01:18:01 121763;2025-10-08 01:19:02 121708;2025-10-08 01:20:02 121705;2025-10-08 01:21:01 121672;2025-10-08 01:22:02 121721;2025-10-08 01:23:01 121657;2025-10-08 01:24:02 121630;2025-10-08 01:25:02 121615;2025-10-08 01:26:02 121650;2025-10-08 01:27:02 121663;2025-10-08 01:28:02 121638;2025-10-08 01:29:01 121662;2025-10-08 01:30:02 121622;2025-10-08 01:31:03 121575;2025-10-08 01:32:02 121602;2025-10-08 01:33:01 121545;2025-10-08 01:34:02 121538;2025-10-08 01:35:02 121489;2025-10-08 01:36:01 121533;2025-10-08 01:37:02 121559;2025-10-08 01:38:02 121606;2025-10-08 01:39:02 121564;2025-10-08 01:40:02 121517;2025-10-08 01:41:01 121506;2025-10-08 01:42:02 121407;2025-10-08 01:43:01 121446;2025-10-08 01:44:03 121466;2025-10-08 01:45:02 121483;2025-10-08 01:46:02 121507;2025-10-08 01:47:01 121511;2025-10-08 01:48:02 121462;2025-10-08 01:49:02 121313;2025-10-08 01:50:02 121431;2025-10-08 01:51:02 121411;2025-10-08 01:52:01 121518;2025-10-08 01:53:02 121485;2025-10-08 01:54:02 121479;2025-10-08 01:55:02 121483;2025-10-08 01:56:02 121413;2025-10-08 01:57:01 121376;2025-10-08 01:58:02 121378;2025-10-08 01:59:01 121333;2025-10-08 02:00:02 121436;2025-10-08 02:01:02 121431;2025-10-08 02:02:02 121469;2025-10-08 02:03:02 121538;2025-10-08 02:04:02 121588;2025-10-08 02:05:02 121529;2025-10-08 02:06:02 121511;2025-10-08 02:07:02 121448;2025-10-08 02:08:02 121446;2025-10-08 02:09:02 121486;2025-10-08 02:10:02 121508;2025-10-08 02:11:01 121506;2025-10-08 02:12:02 121526;2025-10-08 02:13:02 121540;2025-10-08 02:14:02 121555;2025-10-08 02:15:02 121655;2025-10-08 02:16:02 121692;2025-10-08 02:17:02 121709;2025-10-08 02:18:02 121768;2025-10-08 02:19:01 121769;2025-10-08 02:20:02 121757;2025-10-08 02:21:01 121732;2025-10-08 02:22:02 121729;2025-10-08 02:23:02 121730;2025-10-08 02:24:02 121740;2025-10-08 02:25:02 121717;2025-10-08 02:26:02 121694;2025-10-08 02:27:02 121664;2025-10-08 02:28:02 121634;2025-10-08 02:29:01 121588;2025-10-08 02:30:02 121560;2025-10-08 02:31:02 121493;2025-10-08 02:32:02 121429;2025-10-08 02:33:02 121370;2025-10-08 02:34:02 121354;2025-10-08 02:35:02 121312;2025-10-08 02:36:01 121433;2025-10-08 02:37:02 121517;2025-10-08 02:38:02 121620;2025-10-08 02:39:02 121663;2025-10-08 02:40:02 121743;2025-10-08 02:41:02 121819;2025-10-08 02:42:02 121936;2025-10-08 02:43:01 121879;2025-10-08 02:44:02 121905;2025-10-08 02:45:02 121862;2025-10-08 02:46:02 121952;2025-10-08 02:47:01 121863;2025-10-08 02:48:02 121904;2025-10-08 02:49:01 121978;2025-10-08 02:50:02 122030;2025-10-08 02:51:02 122016;2025-10-08 02:52:02 122002;2025-10-08 02:53:01 122023;2025-10-08 02:54:02 121985;2025-10-08 02:55:01 121927;2025-10-08 02:56:02 121933;2025-10-08 02:57:02 121967;2025-10-08 02:58:02 121918;2025-10-08 02:59:02 121895;2025-10-08 03:00:03 121874;2025-10-08 03:01:02 121823;2025-10-08 03:02:01 121800;2025-10-08 03:03:02 121847;2025-10-08 03:04:02 121954;2025-10-08 03:05:02 121904;2025-10-08 03:06:02 121850;2025-10-08 03:07:01 121963;2025-10-08 03:08:02 121998;2025-10-08 03:09:01 121974;2025-10-08 03:10:02 121890;2025-10-08 03:11:01 121863;2025-10-08 03:12:02 121807;2025-10-08 03:13:02 121712;2025-10-08 03:14:02 121706;2025-10-08 03:15:02 121671;2025-10-08 03:16:02 121677;2025-10-08 03:17:01 121811;2025-10-08 03:18:02 121873;2025-10-08 03:19:02 122036;2025-10-08 03:20:02 121999;2025-10-08 03:21:02 121990;2025-10-08 03:22:02 121959;2025-10-08 03:23:02 121980;2025-10-08 03:24:01 121989;2025-10-08 03:25:02 121995;2025-10-08 03:26:02 121954;2025-10-08 03:27:02 121946;2025-10-08 03:28:02 121918;2025-10-08 03:29:01 121833;2025-10-08 03:30:02 121830;2025-10-08 03:31:02 121860;2025-10-08 03:32:02 121927;2025-10-08 03:33:01 121960;2025-10-08 03:34:02 121913;2025-10-08 03:35:02 121866;2025-10-08 03:36:02 121814;2025-10-08 03:37:01 121828;2025-10-08 03:38:02 121876;2025-10-08 03:39:01 121838;2025-10-08 03:40:02 121786;2025-10-08 03:41:02 121764;2025-10-08 03:42:01 121807;2025-10-08 03:43:02 121808;2025-10-08 03:44:01 121794;2025-10-08 03:45:02 121818;2025-10-08 03:46:02 121843;2025-10-08 03:47:01 121805;2025-10-08 03:48:02 121869;2025-10-08 03:49:02 121917;2025-10-08 03:50:02 121917;2025-10-08 03:51:02 121927;2025-10-08 03:52:02 121933;2025-10-08 03:53:01 121941;2025-10-08 03:54:02 121937;2025-10-08 03:55:02 121955;2025-10-08 03:56:02 121943;2025-10-08 03:57:02 121950;2025-10-08 03:58:01 121950;2025-10-08 03:59:02 121950;2025-10-08 04:00:02 121880;2025-10-08 04:01:02 121894;2025-10-08 04:02:02 121826;2025-10-08 04:03:02 121950;2025-10-08 04:04:01 121934;2025-10-08 04:05:02 121826;2025-10-08 04:06:02 121869;2025-10-08 04:07:02 121927;2025-10-08 04:08:02 121863;2025-10-08 04:09:01 121883;2025-10-08 04:10:02 121906;2025-10-08 04:11:01 121908;2025-10-08 04:12:02 121934;2025-10-08 04:13:01 121983;2025-10-08 04:14:02 121939;2025-10-08 04:15:02 122023;2025-10-08 04:16:02 122140;2025-10-08 04:17:01 122134;2025-10-08 04:18:02 122053;2025-10-08 04:19:02 122020;2025-10-08 04:20:02 122096;2025-10-08 04:21:02 122155;2025-10-08 04:22:01 122156;2025-10-08 04:23:02 122210;2025-10-08 04:24:01 122202;2025-10-08 04:25:02 122230;2025-10-08 04:26:02 122205;2025-10-08 04:27:02 122209;2025-10-08 04:28:02 122200;2025-10-08 04:29:02 122186;2025-10-08 04:30:03 122161;2025-10-08 04:31:01 122167;2025-10-08 04:32:02 122134;2025-10-08 04:33:02 122105;2025-10-08 04:34:01 122096;2025-10-08 04:35:01 122092;2025-10-08 04:36:02 122041;2025-10-08 04:37:02 122035;2025-10-08 04:38:02 121937;2025-10-08 04:39:02 121880;2025-10-08 04:40:01 121919;2025-10-08 04:41:02 121922;2025-10-08 04:42:01 121960;2025-10-08 04:43:02 121960;2025-10-08 04:44:02 121911;2025-10-08 04:45:02 121907;2025-10-08 04:46:01 121876;2025-10-08 04:47:02 121953;2025-10-08 04:48:01 121999;2025-10-08 04:49:02 121972;2025-10-08 04:50:03 122030;2025-10-08 04:51:02 122043;2025-10-08 04:52:02 122030;2025-10-08 04:53:02 122040;2025-10-08 04:54:01 122073;2025-10-08 04:55:02 122091;2025-10-08 04:56:02 122089;2025-10-08 04:57:01 122030;2025-10-08 04:58:02 122058;2025-10-08 04:59:02 122006;2025-10-08 05:00:02 121953;2025-10-08 05:01:02 121953;2025-10-08 05:02:01 121879;2025-10-08 05:03:02 121847;2025-10-08 05:04:02 121840;2025-10-08 05:05:02 121810;2025-10-08 05:06:02 121827;2025-10-08 05:07:01 121782;2025-10-08 05:08:02 121774;2025-10-08 05:09:02 121788;2025-10-08 05:10:02 121764;2025-10-08 05:11:02 121797;2025-10-08 05:12:01 121739;2025-10-08 05:13:02 121763;2025-10-08 05:14:02 121724;2025-10-08 05:15:02 121747;2025-10-08 05:16:02 121719;2025-10-08 05:17:02 121752;2025-10-08 05:18:01 121792;2025-10-08 05:19:02 121782;2025-10-08 05:20:02 121677;2025-10-08 05:21:02 121563;2025-10-08 05:22:02 121663;2025-10-08 05:23:01 121638;2025-10-08 05:24:02 121558;2025-10-08 05:25:01 121490;2025-10-08 05:26:02 121418;2025-10-08 05:27:01 121466;2025-10-08 05:28:02 121550;2025-10-08 05:29:02 121453;2025-10-08 05:30:02 121471;2025-10-08 05:31:02 121420;2025-10-08 05:32:02 121466;2025-10-08 05:33:01 121333;2025-10-08 05:34:02 121396;2025-10-08 05:35:02 121413;2025-10-08 05:36:02 121454;2025-10-08 05:37:02 121439;2025-10-08 05:38:01 121369;2025-10-08 05:39:02 121357;2025-10-08 05:40:02 121349;2025-10-08 05:41:02 121348;2025-10-08 05:42:02 121400;2025-10-08 05:43:01 121389;2025-10-08 05:44:02 121317;2025-10-08 05:45:02 121295;2025-10-08 05:46:02 121348;2025-10-08 05:47:02 121367;2025-10-08 05:48:02 121389;2025-10-08 05:49:02 121360;2025-10-08 05:50:01 121404;2025-10-08 05:51:02 121414;2025-10-08 05:52:01 121324;2025-10-08 05:53:02 121242;2025-10-08 05:54:02 121301;2025-10-08 05:55:02 121340;2025-10-08 05:56:02 121379;2025-10-08 05:57:01 121350;2025-10-08 05:58:01 121371;2025-10-08 05:59:02 121375;2025-10-08 06:00:03 121348;2025-10-08 06:01:02 121387;2025-10-08 06:02:01 121440;2025-10-08 06:03:02 121441;2025-10-08 06:04:02 121470;2025-10-08 06:05:02 121453;2025-10-08 06:06:01 121376;2025-10-08 06:07:02 121306;2025-10-08 06:08:02 121264;2025-10-08 06:09:02 121251;2025-10-08 06:10:02 121087;2025-10-08 06:11:01 121202;2025-10-08 06:12:02 121259;2025-10-08 06:13:02 121360;2025-10-08 06:14:01 121384;2025-10-08 06:15:02 121396;2025-10-08 06:16:02 121407;2025-10-08 06:17:01 121461;2025-10-08 06:18:02 121555;2025-10-08 06:19:02 121574;2025-10-08 06:20:02 121564;2025-10-08 06:21:02 121529;2025-10-08 06:22:01 121498;2025-10-08 06:23:02 121463;2025-10-08 06:24:02 121456;2025-10-08 06:25:02 121421;2025-10-08 06:26:01 121345;2025-10-08 06:27:02 121397;2025-10-08 06:28:02 121462;2025-10-08 06:29:02 121471;2025-10-08 06:30:02 121534;2025-10-08 06:31:02 121577;2025-10-08 06:32:02 121584;2025-10-08 06:33:01 121640;2025-10-08 06:34:02 121691;2025-10-08 06:35:02 121763;2025-10-08 06:36:02 121759;2025-10-08 06:37:02 121710;2025-10-08 06:38:01 121678;2025-10-08 06:39:02 121655;2025-10-08 06:40:02 121673;2025-10-08 06:41:02 121653;2025-10-08 06:42:02 121615;2025-10-08 06:43:01 121561;2025-10-08 06:44:01 121618;2025-10-08 06:45:02 121685;2025-10-08 06:46:02 121719;2025-10-08 06:47:02 121709;2025-10-08 06:48:02 121738;2025-10-08 06:49:01 121761;2025-10-08 06:50:02 121746;2025-10-08 06:51:02 121738;2025-10-08 06:52:02 121710;2025-10-08 06:53:02 121718;2025-10-08 06:54:01 121778;2025-10-08 06:55:02 121797;2025-10-08 06:56:01 121800;2025-10-08 06:57:02 121855;2025-10-08 06:58:02 121910;2025-10-08 06:59:02 121900;2025-10-08 07:00:02 121842;2025-10-08 07:01:02 121841;2025-10-08 07:02:02 121776;2025-10-08 07:03:01 121758;2025-10-08 07:04:02 121711;2025-10-08 07:05:02 121720;2025-10-08 07:06:01 121682;2025-10-08 07:07:02 121650;2025-10-08 07:08:02 121675;2025-10-08 07:09:02 121779;2025-10-08 07:10:01 121779;2025-10-08 07:11:02 121780;2025-10-08 07:12:02 121768;2025-10-08 07:13:02 121747;2025-10-08 07:14:02 121759;2025-10-08 07:15:02 121748;2025-10-08 07:16:02 121689;2025-10-08 07:17:02 121602;2025-10-08 07:18:02 121615;2025-10-08 07:19:02 121555;2025-10-08 07:20:01 121463;2025-10-08 07:21:03 121420;2025-10-08 07:22:02 121400;2025-10-08 07:23:02 121390;2025-10-08 07:24:01 121416;2025-10-08 07:25:01 121334;2025-10-08 07:26:02 121278;2025-10-08 07:27:02 121330;2025-10-08 07:28:02 121330;2025-10-08 07:29:02 121390;2025-10-08 07:30:02 121450;2025-10-08 07:31:03 121466;2025-10-08 07:32:02 121524;2025-10-08 07:33:02 121463;2025-10-08 07:34:02 121419;2025-10-08 07:35:02 121442;2025-10-08 07:36:02 121424;2025-10-08 07:37:02 121366;2025-10-08 07:38:01 121393;2025-10-08 07:39:02 121442;2025-10-08 07:40:01 121386;2025-10-08 07:41:02 121443;2025-10-08 07:42:02 121487;2025-10-08 07:43:02 121370;2025-10-08 07:44:01 121274;2025-10-08 07:45:02 121223;2025-10-08 07:46:02 121231;2025-10-08 07:47:02 121304;2025-10-08 07:48:02 121289;2025-10-08 07:49:02 121228;2025-10-08 07:50:01 121273;2025-10-08 07:51:02 121225;2025-10-08 07:52:02 121195;2025-10-08 07:53:02 121183;2025-10-08 07:54:02 121199;2025-10-08 07:55:01 121270;2025-10-08 07:56:02 121280;2025-10-08 07:57:01 121318;2025-10-08 07:58:02 121303;2025-10-08 07:59:02 121374;2025-10-08 08:00:02 121375;2025-10-08 08:01:02 121364;2025-10-08 08:02:01 121314;2025-10-08 08:03:02 121280;2025-10-08 08:04:01 121263;2025-10-08 08:05:02 121129;2025-10-08 08:06:02 121095;2025-10-08 08:07:02 121139;2025-10-08 08:08:02 121107;2025-10-08 08:09:02 121179;2025-10-08 08:10:02 121273;2025-10-08 08:11:02 121302;2025-10-08 08:12:01 121344;2025-10-08 08:13:02 121377;2025-10-08 08:14:01 121303;2025-10-08 08:15:02 121248;2025-10-08 08:16:01 121177;2025-10-08 08:17:02 121228;2025-10-08 08:18:01 121298;2025-10-08 08:19:02 121362;2025-10-08 08:20:02 121459;2025-10-08 08:21:02 121431;2025-10-08 08:22:02 121441;2025-10-08 08:23:02 121430;2025-10-08 08:24:02 121407;2025-10-08 08:25:01 121466;2025-10-08 08:26:02 121430;2025-10-08 08:27:01 121415;2025-10-08 08:28:02 121392;2025-10-08 08:29:01 121411;2025-10-08 08:30:02 121468;2025-10-08 08:31:02 121471;2025-10-08 08:32:02 121407;2025-10-08 08:33:02 121450;2025-10-08 08:34:01 121409;2025-10-08 08:35:02 121449;2025-10-08 08:36:01 121500;2025-10-08 08:37:02 121544;2025-10-08 08:38:02 121544;2025-10-08 08:39:02 121546;2025-10-08 08:40:02 121524;2025-10-08 08:41:01 121524;2025-10-08 08:42:02 121535;2025-10-08 08:43:01 121526;2025-10-08 08:44:02 121576;2025-10-08 08:45:02 121634;2025-10-08 08:46:02 121678;2025-10-08 08:47:02 121651;2025-10-08 08:48:02 121606;2025-10-08 08:49:01 121649;2025-10-08 08:50:02 121673;2025-10-08 08:51:01 121632;2025-10-08 08:52:02 121644;2025-10-08 08:53:02 121618;2025-10-08 08:54:02 121690;2025-10-08 08:55:02 121797;2025-10-08 08:56:02 121823;2025-10-08 08:57:01 121797;2025-10-08 08:58:02 121748;2025-10-08 08:59:01 121784;2025-10-08 09:00:02 121743;2025-10-08 09:01:02 121690;2025-10-08 09:02:02 121764;2025-10-08 09:03:02 121779;2025-10-08 09:04:02 121841;2025-10-08 09:05:02 121871;2025-10-08 09:06:02 121740;2025-10-08 09:07:02 121680;2025-10-08 09:08:02 121696;2025-10-08 09:09:02 121665;2025-10-08 09:10:02 121708;2025-10-08 09:11:02 121703;2025-10-08 09:12:02 121629;2025-10-08 09:13:01 121669;2025-10-08 09:14:02 121666;2025-10-08 09:15:02 121615;2025-10-08 09:16:02 121645;2025-10-08 09:17:02 121636;2025-10-08 09:18:02 121638;2025-10-08 09:19:02 121651;2025-10-08 09:20:02 121618;2025-10-08 09:21:02 121598;2025-10-08 09:22:02 121562;2025-10-08 09:23:02 121679;2025-10-08 09:24:01 121593;2025-10-08 09:25:02 121523;2025-10-08 09:26:02 121554;2025-10-08 09:27:02 121556;2025-10-08 09:28:02 121557;2025-10-08 09:29:01 121565;2025-10-08 09:30:02 121570;2025-10-08 09:31:01 121548;2025-10-08 09:32:02 121493;2025-10-08 09:33:02 121467;2025-10-08 09:34:02 121530;2025-10-08 09:35:03 121485;2025-10-08 09:36:02 121441;2025-10-08 09:37:02 121463;2025-10-08 09:38:02 121426;2025-10-08 09:39:02 121392;2025-10-08 09:40:02 121312;2025-10-08 09:41:02 121364;2025-10-08 09:42:02 121392;2025-10-08 09:43:02 121506;2025-10-08 09:44:01 121481;2025-10-08 09:45:02 121375;2025-10-08 09:46:03 121349;2025-10-08 09:47:02 121414;2025-10-08 09:48:02 121351;2025-10-08 09:49:02 121398;2025-10-08 09:50:02 121368;2025-10-08 09:51:02 121407;2025-10-08 09:52:02 121532;2025-10-08 09:53:02 121484;2025-10-08 09:54:02 121510;2025-10-08 09:55:02 121445;2025-10-08 09:56:02 121467;2025-10-08 09:57:02 121488;2025-10-08 09:58:01 121540;2025-10-08 09:59:02 121600;2025-10-08 10:00:02 121680;2025-10-08 10:01:02 121765;2025-10-08 10:02:01 121725;2025-10-08 10:03:02 121747;2025-10-08 10:04:01 121803;2025-10-08 10:05:01 121672;2025-10-08 10:06:02 121640;2025-10-08 10:07:01 121618;2025-10-08 10:08:02 121646;2025-10-08 10:09:01 121655;2025-10-08 10:10:02 121651;2025-10-08 10:11:01 121616;2025-10-08 10:12:02 121571;2025-10-08 10:13:01 121550;2025-10-08 10:14:02 121563;2025-10-08 10:15:02 121591;2025-10-08 10:16:02 121617;2025-10-08 10:17:02 121725;2025-10-08 10:18:02 121723;2025-10-08 10:19:01 121819;2025-10-08 10:20:02 121910;2025-10-08 10:21:01 121887;2025-10-08 10:22:02 121887;2025-10-08 10:23:01 121898;2025-10-08 10:24:02 121958;2025-10-08 10:25:01 121979;2025-10-08 10:26:02 121905;2025-10-08 10:27:02 121839;2025-10-08 10:28:02 121832;2025-10-08 10:29:02 121938;2025-10-08 10:30:02 122004;2025-10-08 10:31:02 122057;2025-10-08 10:32:01 122222;2025-10-08 10:33:02 122271;2025-10-08 10:34:02 122360;2025-10-08 10:35:02 122494;2025-10-08 10:36:01 122446;2025-10-08 10:37:02 122419;2025-10-08 10:38:01 122426;2025-10-08 10:39:02 122532;2025-10-08 10:40:02 122636;2025-10-08 10:41:01 122642;2025-10-08 10:42:02 122721;2025-10-08 10:43:01 122772;2025-10-08 10:44:01 122821;2025-10-08 10:45:02 122758;2025-10-08 10:46:02 122702;2025-10-08 10:47:02 122625;2025-10-08 10:48:02 122701;2025-10-08 10:49:01 122597;2025-10-08 10:50:02 122671;2025-10-08 10:51:01 122534;2025-10-08 10:52:02 122566;2025-10-08 10:53:01 122494;2025-10-08 10:54:02 122442;2025-10-08 10:55:02 122471;2025-10-08 10:56:03 122376;2025-10-08 10:57:01 122392;2025-10-08 10:58:02 122385;2025-10-08 10:59:01 122382;2025-10-08 11:00:03 122469;2025-10-08 11:01:02 122580;2025-10-08 11:02:01 122586;2025-10-08 11:03:03 122516;2025-10-08 11:04:02 122475;2025-10-08 11:05:02 122538;2025-10-08 11:06:02 122588;2025-10-08 11:07:02 122583;2025-10-08 11:08:02 122595;2025-10-08 11:09:01 122561;2025-10-08 11:10:02 122530;2025-10-08 11:11:01 122560;2025-10-08 11:12:02 122531;2025-10-08 11:13:01 122543;2025-10-08 11:14:01 122562;2025-10-08 11:15:02 122451;2025-10-08 11:16:02 122475;2025-10-08 11:17:02 122469;2025-10-08 11:18:02 122474;2025-10-08 11:19:01 122515;2025-10-08 11:20:02 122538;2025-10-08 11:21:02 122544;2025-10-08 11:22:02 122594;2025-10-08 11:23:02 122617;2025-10-08 11:24:02 122576;2025-10-08 11:25:02 122531;2025-10-08 11:26:02 122529;2025-10-08 11:27:02 122501;2025-10-08 11:28:03 122532;2025-10-08 11:29:02 122532;2025-10-08 11:30:02 122525;2025-10-08 11:31:01 122501;2025-10-08 11:32:02 122471;2025-10-08 11:33:01 122396;2025-10-08 11:34:02 122438;2025-10-08 11:35:02 122421;2025-10-08 11:36:02 122431;2025-10-08 11:37:02 122468;2025-10-08 11:38:02 122510;2025-10-08 11:39:02 122555;2025-10-08 11:40:02 122560;2025-10-08 11:41:02 122538;2025-10-08 11:42:02 122452;2025-10-08 11:43:01 122422;2025-10-08 11:44:01 122461;2025-10-08 11:45:02 122463;2025-10-08 11:46:02 122417;2025-10-08 11:47:02 122458;2025-10-08 11:48:01 122446;2025-10-08 11:49:02 122419;2025-10-08 11:50:02 122398;2025-10-08 11:51:02 122382;2025-10-08 11:52:02 122461;2025-10-08 11:53:03 122446;2025-10-08 11:54:02 122466;2025-10-08 11:55:02 122460;2025-10-08 11:56:02 122471;2025-10-08 11:57:02 122481;2025-10-08 11:58:02 122470;2025-10-08 11:59:02 122517;2025-10-08 12:00:03 122520;2025-10-08 12:01:02 122524;2025-10-08 12:02:01 122525;2025-10-08 12:03:02 122592;2025-10-08 12:04:02 122753;2025-10-08 12:05:02 122748;2025-10-08 12:06:01 122718;2025-10-08 12:07:02 122634;2025-10-08 12:08:02 122736;2025-10-08 12:09:01 122739;2025-10-08 12:10:02 122628;2025-10-08 12:11:02 122527;2025-10-08 12:12:01 122602;2025-10-08 12:13:02 122563;2025-10-08 12:14:02 122552;2025-10-08 12:15:02 122550;2025-10-08 12:16:01 122550;2025-10-08 12:17:02 122551;2025-10-08 12:18:01 122616;2025-10-08 12:19:02 122650;2025-10-08 12:20:02 122661;2025-10-08 12:21:02 122681;2025-10-08 12:22:02 122656;2025-10-08 12:23:02 122637;2025-10-08 12:24:03 122621;2025-10-08 12:25:03 122669;2025-10-08 12:26:02 122705;2025-10-08 12:27:02 122678;2025-10-08 12:28:02 122663;2025-10-08 12:29:02 122608;2025-10-08 12:30:02 122583;2025-10-08 12:31:01 122672;2025-10-08 12:32:02 122614;2025-10-08 12:33:02 122719;2025-10-08 12:34:02 122742;2025-10-08 12:35:02 122930;2025-10-08 12:36:02 122892;2025-10-08 12:37:02 122947;2025-10-08 12:38:02 122991;2025-10-08 12:39:02 122901;2025-10-08 12:40:02 122988;2025-10-08 12:41:02 123055;2025-10-08 12:42:02 123000;2025-10-08 12:43:02 123041;2025-10-08 12:44:02 122969;2025-10-08 12:45:02 122920;2025-10-08 12:46:02 122966;2025-10-08 12:47:02 122975;2025-10-08 12:48:02 122952;2025-10-08 12:49:01 122945;2025-10-08 12:50:02 122946;2025-10-08 12:51:02 122901;2025-10-08 12:52:02 122886;2025-10-08 12:53:02 122899;2025-10-08 12:54:02 122910;2025-10-08 12:55:02 122910;2025-10-08 12:56:02 122957;2025-10-08 12:57:02 122960;2025-10-08 12:58:02 122935;2025-10-08 12:59:02 122947;2025-10-08 13:00:03 122960;2025-10-08 13:01:02 122988;2025-10-08 13:02:01 123004;2025-10-08 13:03:02 122914;2025-10-08 13:04:01 122906;2025-10-08 13:05:02 122892;2025-10-08 13:06:02 122956;2025-10-08 13:07:01 122935;2025-10-08 13:08:02 123032;2025-10-08 13:09:01 123047;2025-10-08 13:10:02 123114;2025-10-08 13:11:01 123148;2025-10-08 13:12:02 123192;2025-10-08 13:13:02 123129;2025-10-08 13:14:02 123123;2025-10-08 13:15:02 123055;2025-10-08 13:16:02 123035;2025-10-08 13:17:01 123011;2025-10-08 13:18:02 122978;2025-10-08 13:19:01 122968;2025-10-08 13:20:02 122980;2025-10-08 13:21:01 123027;2025-10-08 13:22:02 122978;2025-10-08 13:23:02 122947;2025-10-08 13:24:02 122879;2025-10-08 13:25:02 122917;2025-10-08 13:26:03 122947;2025-10-08 13:27:02 123076;2025-10-08 13:28:02 123060;2025-10-08 13:29:02 123026;2025-10-08 13:30:02 122999;2025-10-08 13:31:02 123013;2025-10-08 13:32:01 123016;2025-10-08 13:33:02 122978;2025-10-08 13:34:02 122964;2025-10-08 13:35:01 122981;2025-10-08 13:36:02 122999;2025-10-08 13:37:01 122951;2025-10-08 13:38:02 122906;2025-10-08 13:39:02 122937;2025-10-08 13:40:02 122900;2025-10-08 13:41:03 122887;2025-10-08 13:42:02 122895;2025-10-08 13:43:01 122887;2025-10-08 13:44:02 122811;2025-10-08 13:45:02 122802;2025-10-08 13:46:02 122821;2025-10-08 13:47:02 122830;2025-10-08 13:48:02 122830;2025-10-08 13:49:02 122842;2025-10-08 13:50:02 122872;2025-10-08 13:51:01 122885;2025-10-08 13:52:02 122885;2025-10-08 13:53:01 122895;2025-10-08 13:54:02 122886;2025-10-08 13:55:01 122880;2025-10-08 13:56:02 122879;2025-10-08 13:57:01 122897;2025-10-08 13:58:02 122896;2025-10-08 13:59:01 122884;2025-10-08 14:00:02 122977;2025-10-08 14:01:03 122921;2025-10-08 14:02:02 122932;2025-10-08 14:03:02 122866;2025-10-08 14:04:02 122807;2025-10-08 14:05:02 122740;2025-10-08 14:06:02 122748;2025-10-08 14:07:02 122831;2025-10-08 14:08:02 122772;2025-10-08 14:09:02 122752;2025-10-08 14:10:02 122862;2025-10-08 14:11:02 122956;2025-10-08 14:12:01 123021;2025-10-08 14:13:02 123027;2025-10-08 14:14:01 123033;2025-10-08 14:15:02 122938;2025-10-08 14:16:02 122920;2025-10-08 14:17:02 122934;2025-10-08 14:18:02 122923;2025-10-08 14:19:02 122915;2025-10-08 14:20:02 122819;2025-10-08 14:21:02 122767;2025-10-08 14:22:02 122728;2025-10-08 14:23:02 122777;2025-10-08 14:24:02 122676;2025-10-08 14:25:02 122713;2025-10-08 14:26:02 122767;2025-10-08 14:27:01 122793;2025-10-08 14:28:02 122730;2025-10-08 14:29:02 122757;2025-10-08 14:30:02 122676;2025-10-08 14:31:02 122636;2025-10-08 14:32:02 122610;2025-10-08 14:33:02 122656;2025-10-08 14:34:02 122685;2025-10-08 14:35:02 122700;2025-10-08 14:36:02 122664;2025-10-08 14:37:02 122614;2025-10-08 14:38:02 122640;2025-10-08 14:39:01 122620;2025-10-08 14:40:02 122688;2025-10-08 14:41:01 122703;2025-10-08 14:42:02 122637;2025-10-08 14:43:02 122627;2025-10-08 14:44:02 122670;2025-10-08 14:45:02 122670;2025-10-08 14:46:02 122684;2025-10-08 14:47:02 122700;2025-10-08 14:48:01 122656;2025-10-08 14:49:02 122684;2025-10-08 14:50:02 122700;2025-10-08 14:51:02 122659;2025-10-08 14:52:01 122647;2025-10-08 14:53:02 122648;2025-10-08 14:54:02 122556;2025-10-08 14:55:02 122575;2025-10-08 14:56:02 122586;2025-10-08 14:57:02 122597;2025-10-08 14:58:01 122612;2025-10-08 14:59:02 122638;2025-10-08 15:00:02 122667;2025-10-08 15:01:02 122768;2025-10-08 15:02:02 122668;2025-10-08 15:03:02 122654;2025-10-08 15:04:01 122666;2025-10-08 15:05:02 122665;2025-10-08 15:06:02 122632;2025-10-08 15:07:01 122531;2025-10-08 15:08:02 122443;2025-10-08 15:09:02 122517;2025-10-08 15:10:02 122499;2025-10-08 15:11:02 122516;2025-10-08 15:12:02 122603;2025-10-08 15:13:02 122688;2025-10-08 15:14:01 122648;2025-10-08 15:15:02 122703;2025-10-08 15:16:02 122682;2025-10-08 15:17:02 122651;2025-10-08 15:18:02 122679;2025-10-08 15:19:02 122689;2025-10-08 15:20:02 122629;2025-10-08 15:21:02 122610;2025-10-08 15:22:02 122538;2025-10-08 15:23:02 122588;2025-10-08 15:24:01 122589;2025-10-08 15:25:02 122590;2025-10-08 15:26:02 122562;2025-10-08 15:27:01 122522;2025-10-08 15:28:02 122512;2025-10-08 15:29:02 122476;2025-10-08 15:30:02 122435;2025-10-08 15:31:01 122491;2025-10-08 15:32:02 122621;2025-10-08 15:33:02 122636;2025-10-08 15:34:02 122533;2025-10-08 15:35:02 122597;2025-10-08 15:36:02 122559;2025-10-08 15:37:02 122550;2025-10-08 15:38:01 122318;2025-10-08 15:39:02 122357;2025-10-08 15:40:01 122238;2025-10-08 15:41:02 122056;2025-10-08 15:42:01 122064;2025-10-08 15:43:02 121801;2025-10-08 15:44:02 121854;2025-10-08 15:45:02 121741;2025-10-08 15:46:02 121971;2025-10-08 15:47:03 122037;2025-10-08 15:48:02 122129;2025-10-08 15:49:02 122169;2025-10-08 15:50:02 122160;2025-10-08 15:51:02 122190;2025-10-08 15:52:02 122238;2025-10-08 15:53:01 122292;2025-10-08 15:54:01 122276;2025-10-08 15:55:02 122292;2025-10-08 15:56:02 122344;2025-10-08 15:57:01 122370;2025-10-08 15:58:02 122495;2025-10-08 15:59:02 122599;2025-10-08 16:00:02 122929;2025-10-08 16:01:02 123282;2025-10-08 16:02:02 123092;2025-10-08 16:03:01 123217;2025-10-08 16:04:01 123064;2025-10-08 16:05:02 123129;2025-10-08 16:06:02 122941;2025-10-08 16:07:01 122965;2025-10-08 16:08:01 123008;2025-10-08 16:09:02 122874;2025-10-08 16:10:02 122928;2025-10-08 16:11:02 122890;2025-10-08 16:12:01 122751;2025-10-08 16:13:02 122773;2025-10-08 16:14:02 122807;2025-10-08 16:15:02 122862;2025-10-08 16:16:02 122901;2025-10-08 16:17:01 123029;2025-10-08 16:18:02 122991;2025-10-08 16:19:02 123092;2025-10-08 16:20:01 123012;2025-10-08 16:21:02 122966;2025-10-08 16:22:02 122862;2025-10-08 16:23:01 122685;2025-10-08 16:24:02 122625;2025-10-08 16:25:02 122559;2025-10-08 16:26:01 122654;2025-10-08 16:27:01 122581;2025-10-08 16:28:02 122630;2025-10-08 16:29:02 122569;2025-10-08 16:30:01 122690;2025-10-08 16:31:01 122795;2025-10-08 16:32:01 122703;2025-10-08 16:33:02 122599;2025-10-08 16:34:02 122388;2025-10-08 16:35:01 122372;2025-10-08 16:36:02 122403;2025-10-08 16:37:02 122390;2025-10-08 16:38:01 122496;2025-10-08 16:39:02 122509;2025-10-08 16:40:02 122446;2025-10-08 16:41:02 122468;2025-10-08 16:42:01 122342;2025-10-08 16:43:02 122410;2025-10-08 16:44:02 122474;2025-10-08 16:45:02 122342;2025-10-08 16:46:01 122416;2025-10-08 16:47:02 122476;2025-10-08 16:48:02 122594;2025-10-08 16:49:01 122602;2025-10-08 16:50:02 122511;2025-10-08 16:51:02 122457;2025-10-08 16:52:01 122360;2025-10-08 16:53:02 122367;2025-10-08 16:54:02 122343;2025-10-08 16:55:01 122175;2025-10-08 16:56:02 122177;2025-10-08 16:57:01 122157;2025-10-08 16:58:01 122285;2025-10-08 16:59:02 122278;2025-10-08 17:00:03 122355;2025-10-08 17:01:02 122344;2025-10-08 17:02:02 122302;2025-10-08 17:03:01 122342;2025-10-08 17:04:02 122305;2025-10-08 17:05:02 122330;2025-10-08 17:06:01 122374;2025-10-08 17:07:01 122374;2025-10-08 17:08:02 122342;2025-10-08 17:09:02 122404;2025-10-08 17:10:01 122405;2025-10-08 17:11:02 122513;2025-10-08 17:12:02 122591;2025-10-08 17:13:01 122394;2025-10-08 17:14:02 122494;2025-10-08 17:15:02 122488;2025-10-08 17:16:01 122471;2025-10-08 17:17:02 122457;2025-10-08 17:18:02 122392;2025-10-08 17:19:01 122350;2025-10-08 17:20:02 122253;2025-10-08 17:21:02 122261;2025-10-08 17:22:01 122242;2025-10-08 17:23:02 122270;2025-10-08 17:24:02 122490;2025-10-08 17:25:01 122483;2025-10-08 17:26:02 122542;2025-10-08 17:27:02 122450;2025-10-08 17:28:03 122390;2025-10-08 17:29:02 122448;2025-10-08 17:30:02 122342;2025-10-08 17:31:02 122257;2025-10-08 17:32:02 122240;2025-10-08 17:33:01 122325;2025-10-08 17:34:02 122299;2025-10-08 17:35:02 122328;2025-10-08 17:36:02 122365;2025-10-08 17:37:02 122373;2025-10-08 17:38:02 122350;2025-10-08 17:39:02 122357;2025-10-08 17:40:02 122393;2025-10-08 17:41:01 122384;2025-10-08 17:42:02 122364;2025-10-08 17:43:02 122328;2025-10-08 17:44:01 122356;2025-10-08 17:45:02 122282;2025-10-08 17:46:01 122097;2025-10-08 17:47:02 122012;2025-10-08 17:48:02 121998;2025-10-08 17:49:01 122072;2025-10-08 17:50:02 122134;2025-10-08 17:51:02 122087;2025-10-08 17:52:03 122094;2025-10-08 17:53:02 122050;2025-10-08 17:54:02 122098;2025-10-08 17:55:02 122164;2025-10-08 17:56:02 122168;2025-10-08 17:57:02 122207;2025-10-08 17:58:01 122150;2025-10-08 17:59:02 122190;2025-10-08 18:00:02 122158;2025-10-08 18:01:02 122114;2025-10-08 18:02:01 122178;2025-10-08 18:03:02 122321;2025-10-08 18:04:02 122242;2025-10-08 18:05:02 122218;2025-10-08 18:06:01 122331;2025-10-08 18:07:02 122341;2025-10-08 18:08:02 122360;2025-10-08 18:09:01 122439;2025-10-08 18:10:02 122587;2025-10-08 18:11:02 122560;2025-10-08 18:12:01 122600;2025-10-08 18:13:01 122600;2025-10-08 18:14:02 122729;2025-10-08 18:15:02 122811;2025-10-08 18:16:01 122832;2025-10-08 18:17:02 122734;2025-10-08 18:18:02 122743;2025-10-08 18:19:01 122664;2025-10-08 18:20:02 122643;2025-10-08 18:21:02 122746;2025-10-08 18:22:01 122651;2025-10-08 18:23:02 122673;2025-10-08 18:24:02 122688;2025-10-08 18:25:01 122665;2025-10-08 18:26:02 122703;2025-10-08 18:27:02 122743;2025-10-08 18:28:01 122666;2025-10-08 18:29:01 122673;2025-10-08 18:30:02 122617;2025-10-08 18:31:02 122570;2025-10-08 18:32:01 122654;2025-10-08 18:33:02 122736;2025-10-08 18:34:02 122656;2025-10-08 18:35:01 122631;2025-10-08 18:36:02 122601;2025-10-08 18:37:02 122658;2025-10-08 18:38:01 122655;2025-10-08 18:39:02 122676;2025-10-08 18:40:02 122639;2025-10-08 18:41:02 122583;2025-10-08 18:42:02 122686;2025-10-08 18:43:01 122695;2025-10-08 18:44:02 122712;2025-10-08 18:45:02 122732;2025-10-08 18:46:02 122726;2025-10-08 18:47:02 122754;2025-10-08 18:48:02 122742;2025-10-08 18:49:01 122865;2025-10-08 18:50:02 122977;2025-10-08 18:51:02 123020;2025-10-08 18:52:02 122989;2025-10-08 18:53:01 123013;2025-10-08 18:54:02 122994;2025-10-08 18:55:02 123040;2025-10-08 18:56:01 123129;2025-10-08 18:57:02 123062;2025-10-08 18:58:02 123077;2025-10-08 18:59:01 123051;2025-10-08 19:00:02 123063;2025-10-08 19:01:02 122995;2025-10-08 19:02:01 123004;2025-10-08 19:03:02 123026;2025-10-08 19:04:02 123051;2025-10-08 19:05:02 123036;2025-10-08 19:06:01 123130;2025-10-08 19:07:02 123142;2025-10-08 19:08:02 123200;2025-10-08 19:09:01 123382;2025-10-08 19:10:02 123552;2025-10-08 19:11:02 123383;2025-10-08 19:12:02 123494;2025-10-08 19:13:02 123561;2025-10-08 19:14:02 123655;2025-10-08 19:15:02 123573;2025-10-08 19:16:02 123648;2025-10-08 19:17:02 123812;2025-10-08 19:18:02 123790;2025-10-08 19:19:01 123700;2025-10-08 19:20:02 123739;2025-10-08 19:21:02 123699;2025-10-08 19:22:02 123812;2025-10-08 19:23:01 123913;2025-10-08 19:24:02 123920;2025-10-08 19:25:02 123930;2025-10-08 19:26:02 123954;2025-10-08 19:27:02 123891;2025-10-08 19:28:02 123831;2025-10-08 19:29:01 123792;2025-10-08 19:30:02 123934;2025-10-08 19:31:01 123979;2025-10-08 19:32:02 123907;2025-10-08 19:33:02 123951;2025-10-08 19:34:01 123865;2025-10-08 19:35:02 123852;2025-10-08 19:36:02 123753;2025-10-08 19:37:02 123799;2025-10-08 19:38:01 123691;2025-10-08 19:39:02 123739;2025-10-08 19:40:02 123752;2025-10-08 19:41:01 123704;2025-10-08 19:42:02 123723;2025-10-08 19:43:02 123767;2025-10-08 19:44:02 123775;2025-10-08 19:45:02 123796;2025-10-08 19:46:02 123736;2025-10-08 19:47:02 123720;2025-10-08 19:48:01 123921;2025-10-08 19:49:02 123878;2025-10-08 19:50:02 123926;2025-10-08 19:51:02 123986;2025-10-08 19:52:01 123973;2025-10-08 19:53:02 123961;2025-10-08 19:54:02 124002;2025-10-08 19:55:02 124021;2025-10-08 19:56:01 124126;2025-10-08 19:57:02 124124;2025-10-08 19:58:02 124088;2025-10-08 19:59:01 124033;2025-10-08 20:00:02 123965;2025-10-08 20:01:02 123932;2025-10-08 20:02:02 123920;2025-10-08 20:03:02 123888;2025-10-08 20:04:01 123909;2025-10-08 20:05:02 123829;2025-10-08 20:06:02 123899;2025-10-08 20:07:02 123854;2025-10-08 20:08:02 123928;2025-10-08 20:09:02 123909;2025-10-08 20:10:02 123989;2025-10-08 20:11:02 124043;2025-10-08 20:12:01 124024;2025-10-08 20:13:02 124017;2025-10-08 20:14:02 123871;2025-10-08 20:15:02 123734;2025-10-08 20:16:01 123782;2025-10-08 20:17:02 123733;2025-10-08 20:18:02 123753;2025-10-08 20:19:02 123776;2025-10-08 20:20:01 123680;2025-10-08 20:21:02 123631;2025-10-08 20:22:02 123695;2025-10-08 20:23:02 123741;2025-10-08 20:24:02 123666;2025-10-08 20:25:01 123660;2025-10-08 20:26:02 123629;2025-10-08 20:27:02 123684;2025-10-08 20:28:02 123692;2025-10-08 20:29:03 123626;2025-10-08 20:30:02 123622;2025-10-08 20:31:01 123610;2025-10-08 20:32:02 123583;2025-10-08 20:33:01 123589;2025-10-08 20:34:02 123470;2025-10-08 20:35:01 123524;2025-10-08 20:36:02 123615;2025-10-08 20:37:01 123703;2025-10-08 20:38:02 123786;2025-10-08 20:39:01 123743;2025-10-08 20:40:02 123663;2025-10-08 20:41:01 123659;2025-10-08 20:42:02 123637;2025-10-08 20:43:01 123576;2025-10-08 20:44:02 123597;2025-10-08 20:45:02 123572;2025-10-08 20:46:02 123555;2025-10-08 20:47:01 123543;2025-10-08 20:48:02 123630;2025-10-08 20:49:01 123647;2025-10-08 20:50:02 123661;2025-10-08 20:51:01 123703;2025-10-08 20:52:02 123748;2025-10-08 20:53:02 123751;2025-10-08 20:54:02 123790;2025-10-08 20:55:02 123759;2025-10-08 20:56:02 123626;2025-10-08 20:57:02 123716;2025-10-08 20:58:02 123536;2025-10-08 20:59:02 123460;2025-10-08 21:00:02 123400;2025-10-08 21:01:02 123410;2025-10-08 21:02:01 123385;2025-10-08 21:03:02 123491;2025-10-08 21:04:01 123495;2025-10-08 21:05:02 123484;2025-10-08 21:06:01 123440;2025-10-08 21:07:02 123436;2025-10-08 21:08:01 123270;2025-10-08 21:09:02 123347;2025-10-08 21:10:02 123403;2025-10-08 21:11:02 123349;2025-10-08 21:12:02 123330;2025-10-08 21:13:01 123327;2025-10-08 21:14:02 123275;2025-10-08 21:15:02 123230;2025-10-08 21:16:02 123289;2025-10-08 21:17:02 123210;2025-10-08 21:18:01 123189;2025-10-08 21:19:02 123255;2025-10-08 21:20:01 123368;2025-10-08 21:21:02 123444;2025-10-08 21:22:02 123505;2025-10-08 21:23:02 123491;2025-10-08 21:24:02 123550;2025-10-08 21:25:02 123614;2025-10-08 21:26:02 123657;2025-10-08 21:27:02 123615;2025-10-08 21:28:02 123586;2025-10-08 21:29:02 123638;2025-10-08 21:30:02 123740;2025-10-08 21:31:01 123703;2025-10-08 21:32:02 123653;2025-10-08 21:33:02 123623;2025-10-08 21:34:02 123625;2025-10-08 21:35:03 123659;2025-10-08 21:36:02 123693;2025-10-08 21:37:03 123698;2025-10-08 21:38:02 123736;2025-10-08 21:39:02 123620;2025-10-08 21:40:02 123522;2025-10-08 21:41:02 123417;2025-10-08 21:42:02 123533;2025-10-08 21:43:02 123479;2025-10-08 21:44:01 123432;2025-10-08 21:45:02 123443;2025-10-08 21:46:01 123460;2025-10-08 21:47:02 123476;2025-10-08 21:48:02 123526;2025-10-08 21:49:02 123541;2025-10-08 21:50:02 123544;2025-10-08 21:51:02 123529;2025-10-08 21:52:02 123577;2025-10-08 21:53:02 123498;2025-10-08 21:54:02 123507;2025-10-08 21:55:02 123445;2025-10-08 21:56:01 123491;2025-10-08 21:57:02 123478;2025-10-08 21:58:02 123462;2025-10-08 21:59:02 123450;2025-10-08 22:00:02 123387;2025-10-08 22:01:02 123405;2025-10-08 22:02:01 123405;2025-10-08 22:03:02 123385;2025-10-08 22:04:01 123315;2025-10-08 22:05:02 123366;2025-10-08 22:06:02 123362;2025-10-08 22:07:02 123362;2025-10-08 22:08:02 123432;2025-10-08 22:09:02 123401;2025-10-08 22:10:02 123472;2025-10-08 22:11:01 123434;2025-10-08 22:12:02 123452;2025-10-08 22:13:01 123440;2025-10-08 22:14:02 123496;2025-10-08 22:15:02 123485;2025-10-08 22:16:02 123600;2025-10-08 22:17:01 123609;2025-10-08 22:18:02 123565;2025-10-08 22:19:02 123569;2025-10-08 22:20:02 123550;2025-10-08 22:21:02 123563;2025-10-08 22:22:02 123627;2025-10-08 22:23:02 123676;2025-10-08 22:24:01 123666;2025-10-08 22:25:02 123654;2025-10-08 22:26:01 123626;2025-10-08 22:27:02 123565;2025-10-08 22:28:01 123550;2025-10-08 22:29:02 123560;2025-10-08 22:30:02 123558;2025-10-08 22:31:02 123504;2025-10-08 22:32:01 123460;2025-10-08 22:33:02 123438;2025-10-08 22:34:02 123413;2025-10-08 22:35:02 123442;2025-10-08 22:36:01 123477;2025-10-08 22:37:02 123505;2025-10-08 22:38:02 123496;2025-10-08 22:39:01 123461;2025-10-08 22:40:02 123396;2025-10-08 22:41:01 123350;2025-10-08 22:42:02 123385;2025-10-08 22:43:02 123344;2025-10-08 22:44:02 123362;2025-10-08 22:45:02 123347;2025-10-08 22:46:02 123322;2025-10-08 22:47:02 123280;2025-10-08 22:48:01 123240;2025-10-08 22:49:02 123263;2025-10-08 22:50:02 123212;2025-10-08 22:51:02 123252;2025-10-08 22:52:02 123224;2025-10-08 22:53:01 123221;2025-10-08 22:54:02 123226;2025-10-08 22:55:02 123218;2025-10-08 22:56:01 123137;2025-10-08 22:57:01 123083;2025-10-08 22:58:02 122931;2025-10-08 22:59:02 122800;2025-10-08 23:00:02 122994;2025-10-08 23:01:02 123094;2025-10-08 23:02:02 123101;2025-10-08 23:03:01 123068;2025-10-08 23:04:02 123083;2025-10-08 23:05:02 123133;2025-10-08 23:06:01 123094;2025-10-08 23:07:02 123094;2025-10-08 23:08:01 123135;2025-10-08 23:09:02 123071;2025-10-08 23:10:02 123065;2025-10-08 23:11:02 123030;2025-10-08 23:12:02 123039;2025-10-08 23:13:02 122999;2025-10-08 23:14:02 123093;2025-10-08 23:15:02 123184;2025-10-08 23:16:02 123178;2025-10-08 23:17:02 123150;2025-10-08 23:18:02 123165;2025-10-08 23:19:02 123141;2025-10-08 23:20:02 123139;2025-10-08 23:21:02 123187;2025-10-08 23:22:02 123243;2025-10-08 23:23:02 123208;2025-10-08 23:24:02 123246;2025-10-08 23:25:02 123265;2025-10-08 23:26:02 123285;2025-10-08 23:27:03 123291;2025-10-08 23:28:02 123227;2025-10-08 23:29:02 123280;2025-10-08 23:30:03 123276;2025-10-08 23:31:02 123271;2025-10-08 23:32:01 123293;2025-10-08 23:33:02 123293;2025-10-08 23:34:02 123282;2025-10-08 23:35:02 123265;2025-10-08 23:36:02 123265;2025-10-08 23:37:02 123302;2025-10-08 23:38:02 123283;2025-10-08 23:39:02 123266;2025-10-08 23:40:02 123296;2025-10-08 23:41:02 123312;2025-10-08 23:42:01 123312;2025-10-08 23:43:02 123312;2025-10-08 23:44:02 123332;2025-10-08 23:45:02 123326;2025-10-08 23:46:02 123223;2025-10-08 23:47:01 123234;2025-10-08 23:48:02 123192;2025-10-08 23:49:01 123182;2025-10-08 23:50:02 123195;2025-10-08 23:51:02 123199;2025-10-08 23:52:01 123221;2025-10-08 23:53:02 123200;2025-10-08 23:54:02 123200;2025-10-08 23:55:02 123201;2025-10-08 23:56:02 123201;2025-10-08 23:57:01 123201;2025-10-08 23:58:02 123241;2025-10-08 23:59:02 123289;2025-10-09 00:00:02 123322;2025-10-09 00:01:02 123284;2025-10-09 00:02:01 123354;2025-10-09 00:03:02 123300;2025-10-09 00:04:02 123305;2025-10-09 00:05:02 123301;2025-10-09 00:06:02 123334;2025-10-09 00:07:01 123346;2025-10-09 00:08:02 123355;2025-10-09 00:09:01 123404;2025-10-09 00:10:02 123342;2025-10-09 00:11:01 123321;2025-10-09 00:12:02 123327;2025-10-09 00:13:02 123338;2025-10-09 00:14:02 123355;2025-10-09 00:15:02 123378;2025-10-09 00:16:02 123359;2025-10-09 00:17:02 123319;2025-10-09 00:18:02 123280;2025-10-09 00:19:02 123345;2025-10-09 00:20:01 123355;2025-10-09 00:21:02 123381;2025-10-09 00:22:02 123364;2025-10-09 00:23:03 123335;2025-10-09 00:24:02 123335;2025-10-09 00:25:01 123295;2025-10-09 00:26:02 123292;2025-10-09 00:27:01 123292;2025-10-09 00:28:02 123284;2025-10-09 00:29:02 123291;2025-10-09 00:30:02 123317;2025-10-09 00:31:02 123317;2025-10-09 00:32:02 123322;2025-10-09 00:33:01 123332;2025-10-09 00:34:02 123335;2025-10-09 00:35:02 123335;2025-10-09 00:36:02 123335;2025-10-09 00:37:02 123335;2025-10-09 00:38:01 123355;2025-10-09 00:39:02 123355;2025-10-09 00:40:01 123355;2025-10-09 00:41:02 123355;2025-10-09 00:42:02 123355;2025-10-09 00:43:02 123314;2025-10-09 00:44:02 123314;2025-10-09 00:45:02 123299;2025-10-09 00:46:01 123308;2025-10-09 00:47:02 123265;2025-10-09 00:48:02 123262;2025-10-09 00:49:01 123280;2025-10-09 00:50:02 123280;2025-10-09 00:51:01 123267;2025-10-09 00:52:02 123267;2025-10-09 00:53:02 123267;2025-10-09 00:54:02 123275;2025-10-09 00:55:02 123267;2025-10-09 00:56:02 123250;2025-10-09 00:57:02 123250;2025-10-09 00:58:02 123224;2025-10-09 00:59:01 123201;2025-10-09 01:00:02 123200;2025-10-09 01:01:02 123200;2025-10-09 01:02:02 123186;2025-10-09 01:03:01 123174;2025-10-09 01:04:02 123174;2025-10-09 01:05:02 123174;2025-10-09 01:06:01 123083;2025-10-09 01:07:02 123078;2025-10-09 01:08:03 123066;2025-10-09 01:09:02 123102;2025-10-09 01:10:02 123150;2025-10-09 01:11:02 123136;2025-10-09 01:12:02 123129;2025-10-09 01:13:02 123136;2025-10-09 01:14:01 123140;2025-10-09 01:15:02 123213;2025-10-09 01:16:02 123304;2025-10-09 01:17:01 123280;2025-10-09 01:18:01 123297;2025-10-09 01:19:02 123297;2025-10-09 01:20:02 123297;2025-10-09 01:21:02 123269;2025-10-09 01:22:01 123345;2025-10-09 01:23:02 123385;2025-10-09 01:24:02 123431;2025-10-09 01:25:02 123426;2025-10-09 01:26:01 123439;2025-10-09 01:27:02 123450;2025-10-09 01:28:03 123476;2025-10-09 01:29:02 123491;2025-10-09 01:30:02 123483;2025-10-09 01:31:01 123452;2025-10-09 01:32:02 123427;2025-10-09 01:33:02 123448;2025-10-09 01:34:02 123523;2025-10-09 01:35:02 123519;2025-10-09 01:36:02 123470;2025-10-09 01:37:02 123401;2025-10-09 01:38:02 123403;2025-10-09 01:39:02 123427;2025-10-09 01:40:02 123427;2025-10-09 01:41:02 123425;2025-10-09 01:42:02 123360;2025-10-09 01:43:02 123350;2025-10-09 01:44:01 123350;2025-10-09 01:45:02 123347;2025-10-09 01:46:02 123327;2025-10-09 01:47:02 123353;2025-10-09 01:48:02 123353;2025-10-09 01:49:03 123353;2025-10-09 01:50:02 123347;2025-10-09 01:51:01 123320;2025-10-09 01:52:03 123320;2025-10-09 01:53:03 123340;2025-10-09 01:54:01 123338;2025-10-09 01:55:02 123347;2025-10-09 01:56:02 123331;2025-10-09 01:57:02 123324;2025-10-09 01:58:01 123306;2025-10-09 01:59:02 123306;2025-10-09 02:00:03 123331;2025-10-09 02:01:02 123310;2025-10-09 02:02:01 123280;2025-10-09 02:03:02 123278;2025-10-09 02:04:02 123224;2025-10-09 02:05:02 123161;2025-10-09 02:06:02 123111;2025-10-09 02:07:02 123033;2025-10-09 02:08:01 123079;2025-10-09 02:09:02 123062;2025-10-09 02:10:02 123081;2025-10-09 02:11:02 123060;2025-10-09 02:12:02 123059;2025-10-09 02:13:02 123072;2025-10-09 02:14:02 123119;2025-10-09 02:15:02 123083;2025-10-09 02:16:02 123102;2025-10-09 02:17:02 123114;2025-10-09 02:18:02 123199;2025-10-09 02:19:02 123259;2025-10-09 02:20:02 123198;2025-10-09 02:21:02 123220;2025-10-09 02:22:02 123220;2025-10-09 02:23:02 123238;2025-10-09 02:24:02 123175;2025-10-09 02:25:02 123168;2025-10-09 02:26:02 123132;2025-10-09 02:27:02 123118;2025-10-09 02:28:01 123118;2025-10-09 02:29:02 123084;2025-10-09 02:30:02 123027;2025-10-09 02:31:01 123015;2025-10-09 02:32:02 122956;2025-10-09 02:33:03 122877;2025-10-09 02:34:02 122938;2025-10-09 02:35:01 122927;2025-10-09 02:36:02 122942;2025-10-09 02:37:01 122985;2025-10-09 02:38:02 123024;2025-10-09 02:39:02 122993;2025-10-09 02:40:02 123068;2025-10-09 02:41:02 123031;2025-10-09 02:42:01 123031;2025-10-09 02:43:02 123031;2025-10-09 02:44:02 122941;2025-10-09 02:45:02 122998;2025-10-09 02:46:02 123043;2025-10-09 02:47:02 123078;2025-10-09 02:48:01 123100;2025-10-09 02:49:02 123112;2025-10-09 02:50:01 123087;2025-10-09 02:51:02 123067;2025-10-09 02:52:02 122986;2025-10-09 02:53:02 122972;2025-10-09 02:54:02 122954;2025-10-09 02:55:01 122974;2025-10-09 02:56:02 122983;2025-10-09 02:57:01 122983;2025-10-09 02:58:02 122912;2025-10-09 02:59:02 122820;2025-10-09 03:00:03 122857;2025-10-09 03:01:02 122741;2025-10-09 03:02:02 122654;2025-10-09 03:03:02 122709;2025-10-09 03:04:02 122658;2025-10-09 03:05:01 122657;2025-10-09 03:06:02 122725;2025-10-09 03:07:02 122645;2025-10-09 03:08:02 122628;2025-10-09 03:09:02 122613;2025-10-09 03:10:02 122668;2025-10-09 03:11:02 122686;2025-10-09 03:12:01 122720;2025-10-09 03:13:02 122690;2025-10-09 03:14:02 122611;2025-10-09 03:15:02 122590;2025-10-09 03:16:02 122655;2025-10-09 03:17:02 122731;2025-10-09 03:18:02 122648;2025-10-09 03:19:01 122600;2025-10-09 03:20:02 122687;2025-10-09 03:21:02 122643;2025-10-09 03:22:01 122644;2025-10-09 03:23:02 122622;2025-10-09 03:24:02 122644;2025-10-09 03:25:02 122657;2025-10-09 03:26:02 122666;2025-10-09 03:27:01 122602;2025-10-09 03:28:02 122560;2025-10-09 03:29:01 122525;2025-10-09 03:30:02 122479;2025-10-09 03:31:02 122490;2025-10-09 03:32:02 122433;2025-10-09 03:33:02 122464;2025-10-09 03:34:01 122437;2025-10-09 03:35:02 122476;2025-10-09 03:36:02 122413;2025-10-09 03:37:02 122409;2025-10-09 03:38:02 122396;2025-10-09 03:39:02 122387;2025-10-09 03:40:02 122403;2025-10-09 03:41:01 122456;2025-10-09 03:42:02 122459;2025-10-09 03:43:01 122399;2025-10-09 03:44:02 122339;2025-10-09 03:45:02 122406;2025-10-09 03:46:01 122439;2025-10-09 03:47:02 122450;2025-10-09 03:48:02 122439;2025-10-09 03:49:02 122400;2025-10-09 03:50:02 122373;2025-10-09 03:51:02 122395;2025-10-09 03:52:02 122440;2025-10-09 03:53:02 122438;2025-10-09 03:54:02 122427;2025-10-09 03:55:02 122436;2025-10-09 03:56:01 122504;2025-10-09 03:57:02 122530;2025-10-09 03:58:02 122548;2025-10-09 03:59:02 122538;2025-10-09 04:00:03 122508;2025-10-09 04:01:02 122366;2025-10-09 04:02:02 122286;2025-10-09 04:03:01 122319;2025-10-09 04:04:02 122294;2025-10-09 04:05:02 122239;2025-10-09 04:06:02 122270;2025-10-09 04:07:02 122167;2025-10-09 04:08:02 122069;2025-10-09 04:09:01 122221;2025-10-09 04:10:02 122255;2025-10-09 04:11:01 122227;2025-10-09 04:12:02 122264;2025-10-09 04:13:01 122264;2025-10-09 04:14:02 122267;2025-10-09 04:15:02 122319;2025-10-09 04:16:02 122210;2025-10-09 04:17:02 122168;2025-10-09 04:18:02 122037;2025-10-09 04:19:02 122019;2025-10-09 04:20:01 122045;2025-10-09 04:21:02 122086;2025-10-09 04:22:02 122030;2025-10-09 04:23:02 122036;2025-10-09 04:24:02 122035;2025-10-09 04:25:02 122080;2025-10-09 04:26:02 122047;2025-10-09 04:27:01 121994;2025-10-09 04:28:02 122011;2025-10-09 04:29:02 121995;2025-10-09 04:30:02 122102;2025-10-09 04:31:02 122090;2025-10-09 04:32:01 122045;2025-10-09 04:33:02 122012;2025-10-09 04:34:01 122005;2025-10-09 04:35:02 121952;2025-10-09 04:36:02 121923;2025-10-09 04:37:02 121923;2025-10-09 04:38:01 121900;2025-10-09 04:39:02 121890;2025-10-09 04:40:02 121850;2025-10-09 04:41:02 121788;2025-10-09 04:42:02 121700;2025-10-09 04:43:01 121762;2025-10-09 04:44:02 121720;2025-10-09 04:45:02 121708;2025-10-09 04:46:01 121706;2025-10-09 04:47:02 121622;2025-10-09 04:48:02 121595;2025-10-09 04:49:02 121629;2025-10-09 04:50:02 121679;2025-10-09 04:51:02 121734;2025-10-09 04:52:01 121690;2025-10-09 04:53:02 121596;2025-10-09 04:54:02 121574;2025-10-09 04:55:02 121580;2025-10-09 04:56:02 121497;2025-10-09 04:57:01 121551;2025-10-09 04:58:02 121596;2025-10-09 04:59:01 121617;2025-10-09 05:00:02 121763;2025-10-09 05:01:01 121779;2025-10-09 05:02:02 121825;2025-10-09 05:03:01 121739;2025-10-09 05:04:02 121825;2025-10-09 05:05:02 121797;2025-10-09 05:06:02 121899;2025-10-09 05:07:02 121961;2025-10-09 05:08:01 121879;2025-10-09 05:09:02 121845;2025-10-09 05:10:02 121855;2025-10-09 05:11:02 121855;2025-10-09 05:12:02 121905;2025-10-09 05:13:02 121835;2025-10-09 05:14:02 121819;2025-10-09 05:15:02 121855;2025-10-09 05:16:02 121940;2025-10-09 05:17:02 121930;2025-10-09 05:18:02 121966;2025-10-09 05:19:02 121932;2025-10-09 05:20:01 121951;2025-10-09 05:21:02 121967;2025-10-09 05:22:01 122075;2025-10-09 05:23:02 122000;2025-10-09 05:24:02 122010;2025-10-09 05:25:01 121950;2025-10-09 05:26:02 121938;2025-10-09 05:27:01 121975;2025-10-09 05:28:02 121988;2025-10-09 05:29:02 121969;2025-10-09 05:30:02 121969;2025-10-09 05:31:01 121988;2025-10-09 05:32:02 122009;2025-10-09 05:33:02 122034;2025-10-09 05:34:02 122051;2025-10-09 05:35:02 122005;2025-10-09 05:36:02 122031;2025-10-09 05:37:02 122049;2025-10-09 05:38:02 122057;2025-10-09 05:39:02 122025;2025-10-09 05:40:02 122054;2025-10-09 05:41:01 122015;2025-10-09 05:42:02 121980;2025-10-09 05:43:01 121950;2025-10-09 05:44:02 121898;2025-10-09 05:45:02 122001;2025-10-09 05:46:02 121947;2025-10-09 05:47:02 121971;2025-10-09 05:48:02 122010;2025-10-09 05:49:02 122030;2025-10-09 05:50:02 122010;2025-10-09 05:51:02 121981;2025-10-09 05:52:01 122011;2025-10-09 05:53:02 122011;2025-10-09 05:54:02 122041;2025-10-09 05:55:02 122032;2025-10-09 05:56:02 122044;2025-10-09 05:57:02 122044;2025-10-09 05:58:01 122038;2025-10-09 05:59:02 122038;2025-10-09 06:00:03 122100;2025-10-09 06:01:02 122051;2025-10-09 06:02:02 122020;2025-10-09 06:03:02 121905;2025-10-09 06:04:01 122006;2025-10-09 06:05:02 122028;2025-10-09 06:06:01 122004;2025-10-09 06:07:02 121941;2025-10-09 06:08:02 121957;2025-10-09 06:09:02 121934;2025-10-09 06:10:02 121960;2025-10-09 06:11:02 122000;2025-10-09 06:12:02 122000;2025-10-09 06:13:02 121985;2025-10-09 06:14:02 121915;2025-10-09 06:15:02 121985;2025-10-09 06:16:01 122025;2025-10-09 06:17:02 122025;2025-10-09 06:18:01 122022;2025-10-09 06:19:02 122083;2025-10-09 06:20:02 122099;2025-10-09 06:21:02 122111;2025-10-09 06:22:02 122209;2025-10-09 06:23:02 122200;2025-10-09 06:24:02 122259;2025-10-09 06:25:02 122228;2025-10-09 06:26:02 122241;2025-10-09 06:27:02 122262;2025-10-09 06:28:02 122258;2025-10-09 06:29:02 122236;2025-10-09 06:30:02 122196;2025-10-09 06:31:02 122175;2025-10-09 06:32:02 122188;2025-10-09 06:33:02 122119;2025-10-09 06:34:01 122094;2025-10-09 06:35:02 122149;2025-10-09 06:36:02 122026;2025-10-09 06:37:02 122017;2025-10-09 06:38:02 122031;2025-10-09 06:39:02 122073;2025-10-09 06:40:02 122065;2025-10-09 06:41:02 122075;2025-10-09 06:42:02 122028;2025-10-09 06:43:01 122046;2025-10-09 06:44:02 122029;2025-10-09 06:45:02 122062;2025-10-09 06:46:02 122064;2025-10-09 06:47:02 122072;2025-10-09 06:48:03 122079;2025-10-09 06:49:02 122128;2025-10-09 06:50:02 122150;2025-10-09 06:51:02 122150;2025-10-09 06:52:01 122142;2025-10-09 06:53:02 122138;2025-10-09 06:54:01 122120;2025-10-09 06:55:02 122148;2025-10-09 06:56:02 122110;2025-10-09 06:57:02 122103;2025-10-09 06:58:01 122099;2025-10-09 06:59:02 122145;2025-10-09 07:00:03 122129;2025-10-09 07:01:01 122088;2025-10-09 07:02:02 122148;2025-10-09 07:03:03 122177;2025-10-09 07:04:02 122157;2025-10-09 07:05:02 122188;2025-10-09 07:06:02 122162;2025-10-09 07:07:02 122112;2025-10-09 07:08:02 122100;2025-10-09 07:09:02 122088;2025-10-09 07:10:02 122088;2025-10-09 07:11:02 122088;2025-10-09 07:12:02 122070;2025-10-09 07:13:02 122050;2025-10-09 07:14:02 121916;2025-10-09 07:15:02 121946;2025-10-09 07:16:02 121952;2025-10-09 07:17:02 121948;2025-10-09 07:18:02 121900;2025-10-09 07:19:02 121900;2025-10-09 07:20:02 121883;2025-10-09 07:21:02 121916;2025-10-09 07:22:01 121925;2025-10-09 07:23:02 121884;2025-10-09 07:24:02 121893;2025-10-09 07:25:02 121912;2025-10-09 07:26:02 121937;2025-10-09 07:27:02 121945;2025-10-09 07:28:02 121973;2025-10-09 07:29:01 122010;2025-10-09 07:30:02 122037;2025-10-09 07:31:02 122127;2025-10-09 07:32:02 122103;2025-10-09 07:33:04 122017;2025-10-09 07:34:02 121980;2025-10-09 07:35:02 121975;2025-10-09 07:36:02 121824;2025-10-09 07:37:02 121908;2025-10-09 07:38:02 121968;2025-10-09 07:39:02 121950;2025-10-09 07:40:02 121995;2025-10-09 07:41:02 122016;2025-10-09 07:42:02 121961;2025-10-09 07:43:02 121970;2025-10-09 07:44:02 121954;2025-10-09 07:45:02 121902;2025-10-09 07:46:02 121970;2025-10-09 07:47:01 121999;2025-10-09 07:48:02 122000;2025-10-09 07:49:02 122046;2025-10-09 07:50:02 122037;2025-10-09 07:51:01 122004;2025-10-09 07:52:02 122001;2025-10-09 07:53:02 122015;2025-10-09 07:54:02 122025;2025-10-09 07:55:02 122016;2025-10-09 07:56:02 122080;2025-10-09 07:57:01 122104;2025-10-09 07:58:02 122137;2025-10-09 07:59:01 122101;2025-10-09 08:00:02 122106;2025-10-09 08:01:02 122078;2025-10-09 08:02:02 122032;2025-10-09 08:03:02 122000;2025-10-09 08:04:01 122029;2025-10-09 08:05:02 122035;2025-10-09 08:06:01 122103;2025-10-09 08:07:02 122032;2025-10-09 08:08:01 121996;2025-10-09 08:09:02 121937;2025-10-09 08:10:02 121968;2025-10-09 08:11:02 121974;2025-10-09 08:12:02 121967;2025-10-09 08:13:02 121922;2025-10-09 08:14:02 121946;2025-10-09 08:15:02 121946;2025-10-09 08:16:02 122025;2025-10-09 08:17:01 121964;2025-10-09 08:18:02 121964;2025-10-09 08:19:02 121936;2025-10-09 08:20:02 121903;2025-10-09 08:21:02 121932;2025-10-09 08:22:02 121958;2025-10-09 08:23:02 121995;2025-10-09 08:24:02 122043;2025-10-09 08:25:02 122070;2025-10-09 08:26:02 122101;2025-10-09 08:27:02 122117;2025-10-09 08:28:01 122119;2025-10-09 08:29:02 122096;2025-10-09 08:30:01 122126;2025-10-09 08:31:02 122179;2025-10-09 08:32:02 122129;2025-10-09 08:33:02 122079;2025-10-09 08:34:02 122100;2025-10-09 08:35:02 122121;2025-10-09 08:36:02 122100;2025-10-09 08:37:02 122107;2025-10-09 08:38:02 122083;2025-10-09 08:39:02 122083;2025-10-09 08:40:01 122095;2025-10-09 08:41:02 122112;2025-10-09 08:42:02 122112;2025-10-09 08:43:02 122108;2025-10-09 08:44:02 122112;2025-10-09 08:45:02 122138;2025-10-09 08:46:02 122163;2025-10-09 08:47:02 122138;2025-10-09 08:48:02 122066;2025-10-09 08:49:01 122038;2025-10-09 08:50:02 122035;2025-10-09 08:51:01 122030;2025-10-09 08:52:02 121945;2025-10-09 08:53:01 121961;2025-10-09 08:54:02 121950;2025-10-09 08:55:03 121900;2025-10-09 08:56:02 121932;2025-10-09 08:57:02 121938;2025-10-09 08:58:02 121964;2025-10-09 08:59:02 121957;2025-10-09 09:00:03 121954;2025-10-09 09:01:02 121961;2025-10-09 09:02:02 122013;2025-10-09 09:03:02 122032;2025-10-09 09:04:01 122039;2025-10-09 09:05:02 121969;2025-10-09 09:06:01 122031;2025-10-09 09:07:02 122006;2025-10-09 09:08:02 122052;2025-10-09 09:09:01 122034;2025-10-09 09:10:02 122010;2025-10-09 09:11:01 122022;2025-10-09 09:12:02 122010;2025-10-09 09:13:02 122017;2025-10-09 09:14:02 121979;2025-10-09 09:15:02 121993;2025-10-09 09:16:01 122050;2025-10-09 09:17:02 122048;2025-10-09 09:18:02 122003;2025-10-09 09:19:02 121980;2025-10-09 09:20:03 121992;2025-10-09 09:21:02 122003;2025-10-09 09:22:02 121972;2025-10-09 09:23:02 121883;2025-10-09 09:24:02 121904;2025-10-09 09:25:02 121920;2025-10-09 09:26:02 121913;2025-10-09 09:27:02 121846;2025-10-09 09:28:01 121838;2025-10-09 09:29:02 121876;2025-10-09 09:30:02 121850;2025-10-09 09:31:02 121863;2025-10-09 09:32:02 121850;2025-10-09 09:33:02 121856;2025-10-09 09:34:02 121864;2025-10-09 09:35:02 121856;2025-10-09 09:36:01 121841;2025-10-09 09:37:02 121800;2025-10-09 09:38:01 121805;2025-10-09 09:39:02 121768;2025-10-09 09:40:02 121777;2025-10-09 09:41:02 121781;2025-10-09 09:42:02 121795;2025-10-09 09:43:02 121795;2025-10-09 09:44:02 121737;2025-10-09 09:45:02 121784;2025-10-09 09:46:02 121807;2025-10-09 09:47:02 121826;2025-10-09 09:48:02 121896;2025-10-09 09:49:01 121947;2025-10-09 09:50:02 121992;2025-10-09 09:51:01 121992;2025-10-09 09:52:02 121972;2025-10-09 09:53:01 121983;2025-10-09 09:54:02 121969;2025-10-09 09:55:02 121969;2025-10-09 09:56:02 121901;2025-10-09 09:57:01 121913;2025-10-09 09:58:02 121896;2025-10-09 09:59:02 121906;2025-10-09 10:00:03 121894;2025-10-09 10:01:02 121906;2025-10-09 10:02:01 121961;2025-10-09 10:03:02 121954;2025-10-09 10:04:01 121917;2025-10-09 10:05:02 121823;2025-10-09 10:06:01 121756;2025-10-09 10:07:02 121792;2025-10-09 10:08:01 121727;2025-10-09 10:09:02 121724;2025-10-09 10:10:02 121746;2025-10-09 10:11:02 121835;2025-10-09 10:12:02 121827;2025-10-09 10:13:02 121785;2025-10-09 10:14:02 121720;2025-10-09 10:15:02 121621;2025-10-09 10:16:02 121651;2025-10-09 10:17:02 121694;2025-10-09 10:18:02 121606;2025-10-09 10:19:03 121621;2025-10-09 10:20:01 121500;2025-10-09 10:21:01 121659;2025-10-09 10:22:02 121522;2025-10-09 10:23:02 121606;2025-10-09 10:24:01 121525;2025-10-09 10:25:02 121390;2025-10-09 10:26:01 121396;2025-10-09 10:27:02 121383;2025-10-09 10:28:01 121339;2025-10-09 10:29:02 121189;2025-10-09 10:30:02 121381;2025-10-09 10:31:02 121435;2025-10-09 10:32:02 121403;2025-10-09 10:33:01 121517;2025-10-09 10:34:01 121473;2025-10-09 10:35:02 121591;2025-10-09 10:36:02 121612;2025-10-09 10:37:02 121555;2025-10-09 10:38:02 121472;2025-10-09 10:39:02 121428;2025-10-09 10:40:02 121288;2025-10-09 10:41:01 121402;2025-10-09 10:42:02 121371;2025-10-09 10:43:02 121358;2025-10-09 10:44:02 121342;2025-10-09 10:45:02 121400;2025-10-09 10:46:02 121383;2025-10-09 10:47:01 121500;2025-10-09 10:48:02 121424;2025-10-09 10:49:01 121358;2025-10-09 10:50:02 121339;2025-10-09 10:51:01 121262;2025-10-09 10:52:02 121160;2025-10-09 10:53:01 121218;2025-10-09 10:54:02 121196;2025-10-09 10:55:02 121260;2025-10-09 10:56:02 121259;2025-10-09 10:57:02 121350;2025-10-09 10:58:02 121300;2025-10-09 10:59:02 121262;2025-10-09 11:00:02 121364;2025-10-09 11:01:02 121425;2025-10-09 11:02:02 121478;2025-10-09 11:03:02 121481;2025-10-09 11:04:01 121525;2025-10-09 11:05:02 121523;2025-10-09 11:06:02 121655;2025-10-09 11:07:02 121622;2025-10-09 11:08:02 121638;2025-10-09 11:09:02 121540;2025-10-09 11:10:02 121520;2025-10-09 11:11:02 121561;2025-10-09 11:12:02 121588;2025-10-09 11:13:02 121606;2025-10-09 11:14:01 121595;2025-10-09 11:15:03 121598;2025-10-09 11:16:02 121651;2025-10-09 11:17:01 121546;2025-10-09 11:18:02 121578;2025-10-09 11:19:02 121520;2025-10-09 11:20:02 121608;2025-10-09 11:21:02 121647;2025-10-09 11:22:02 121721;2025-10-09 11:23:02 121633;2025-10-09 11:24:02 121593;2025-10-09 11:25:02 121579;2025-10-09 11:26:02 121648;2025-10-09 11:27:02 121721;2025-10-09 11:28:02 121709;2025-10-09 11:29:02 121700;2025-10-09 11:30:02 121761;2025-10-09 11:31:02 121752;2025-10-09 11:32:02 121731;2025-10-09 11:33:02 121700;2025-10-09 11:34:02 121757;2025-10-09 11:35:02 121762;2025-10-09 11:36:02 121798;2025-10-09 11:37:01 121798;2025-10-09 11:38:01 121736;2025-10-09 11:39:02 121748;2025-10-09 11:40:02 121699;2025-10-09 11:41:02 121738;2025-10-09 11:42:02 121756;2025-10-09 11:43:01 121759;2025-10-09 11:44:02 121665;2025-10-09 11:45:02 121657;2025-10-09 11:46:01 121685;2025-10-09 11:47:02 121702;2025-10-09 11:48:02 121716;2025-10-09 11:49:02 121741;2025-10-09 11:50:02 121764;2025-10-09 11:51:02 121777;2025-10-09 11:52:02 121809;2025-10-09 11:53:01 121810;2025-10-09 11:54:02 121792;2025-10-09 11:55:02 121816;2025-10-09 11:56:01 121827;2025-10-09 11:57:02 121855;2025-10-09 11:58:02 121813;2025-10-09 11:59:02 121813;2025-10-09 12:00:02 121774;2025-10-09 12:01:02 121767;2025-10-09 12:02:02 121798;2025-10-09 12:03:01 121884;2025-10-09 12:04:02 121872;2025-10-09 12:05:02 121826;2025-10-09 12:06:02 121816;2025-10-09 12:07:01 121845;2025-10-09 12:08:02 121891;2025-10-09 12:09:02 121865;2025-10-09 12:10:02 121826;2025-10-09 12:11:02 121828;2025-10-09 12:12:02 121851;2025-10-09 12:13:02 121839;2025-10-09 12:14:02 121867;2025-10-09 12:15:02 121855;2025-10-09 12:16:02 121835;2025-10-09 12:17:02 121819;2025-10-09 12:18:02 121715;2025-10-09 12:19:02 121726;2025-10-09 12:20:02 121769;2025-10-09 12:21:01 121784;2025-10-09 12:22:02 121752;2025-10-09 12:23:01 121759;2025-10-09 12:24:02 121775;2025-10-09 12:25:02 121686;2025-10-09 12:26:02 121685;2025-10-09 12:27:02 121692;2025-10-09 12:28:02 121745;2025-10-09 12:29:02 121736;2025-10-09 12:30:02 121812;2025-10-09 12:31:02 121893;2025-10-09 12:32:02 121950;2025-10-09 12:33:01 122021;2025-10-09 12:34:02 122022;2025-10-09 12:35:02 122037;2025-10-09 12:36:02 122103;2025-10-09 12:37:01 122130;2025-10-09 12:38:01 122123;2025-10-09 12:39:02 122135;2025-10-09 12:40:02 122180;2025-10-09 12:41:02 122309;2025-10-09 12:42:02 122277;2025-10-09 12:43:01 122249;2025-10-09 12:44:02 122230;2025-10-09 12:45:02 122214;2025-10-09 12:46:01 122195;2025-10-09 12:47:01 122246;2025-10-09 12:48:02 122274;2025-10-09 12:49:02 122210;2025-10-09 12:50:02 122123;2025-10-09 12:51:02 122118;2025-10-09 12:52:02 122098;2025-10-09 12:53:02 122156;2025-10-09 12:54:01 122173;2025-10-09 12:55:02 122183;2025-10-09 12:56:02 122189;2025-10-09 12:57:01 122189;2025-10-09 12:58:02 122160;2025-10-09 12:59:02 122170;2025-10-09 13:00:03 122241;2025-10-09 13:01:02 122315;2025-10-09 13:02:01 122268;2025-10-09 13:03:02 122280;2025-10-09 13:04:01 122297;2025-10-09 13:05:02 122278;2025-10-09 13:06:02 122249;2025-10-09 13:07:02 122249;2025-10-09 13:08:02 122230;2025-10-09 13:09:02 122204;2025-10-09 13:10:03 122226;2025-10-09 13:11:02 122182;2025-10-09 13:12:02 122226;2025-10-09 13:13:02 122247;2025-10-09 13:14:02 122247;2025-10-09 13:15:02 122263;2025-10-09 13:16:02 122267;2025-10-09 13:17:01 122267;2025-10-09 13:18:02 122259;2025-10-09 13:19:01 122505;2025-10-09 13:20:02 122619;2025-10-09 13:21:02 122568;2025-10-09 13:22:02 122647;2025-10-09 13:23:02 122644;2025-10-09 13:24:02 122692;2025-10-09 13:25:02 122677;2025-10-09 13:26:02 122716;2025-10-09 13:27:02 122650;2025-10-09 13:28:02 122682;2025-10-09 13:29:02 122674;2025-10-09 13:30:02 122654;2025-10-09 13:31:02 122597;2025-10-09 13:32:02 122637;2025-10-09 13:33:02 122785;2025-10-09 13:34:01 122681;2025-10-09 13:35:03 122708;2025-10-09 13:36:02 122741;2025-10-09 13:37:02 122744;2025-10-09 13:38:02 122779;2025-10-09 13:39:02 122833;2025-10-09 13:40:02 122794;2025-10-09 13:41:02 122801;2025-10-09 13:42:01 122815;2025-10-09 13:43:02 122819;2025-10-09 13:44:01 122825;2025-10-09 13:45:02 122807;2025-10-09 13:46:02 122809;2025-10-09 13:47:02 122737;2025-10-09 13:48:02 122766;2025-10-09 13:49:01 122753;2025-10-09 13:50:02 122720;2025-10-09 13:51:02 122740;2025-10-09 13:52:01 122774;2025-10-09 13:53:02 122769;2025-10-09 13:54:02 122771;2025-10-09 13:55:02 122809;2025-10-09 13:56:02 122781;2025-10-09 13:57:01 122788;2025-10-09 13:58:02 122750;2025-10-09 13:59:01 122738;2025-10-09 14:00:02 122740;2025-10-09 14:01:02 122797;2025-10-09 14:02:02 122811;2025-10-09 14:03:02 122948;2025-10-09 14:04:01 122980;2025-10-09 14:05:02 123033;2025-10-09 14:06:02 123021;2025-10-09 14:07:01 123003;2025-10-09 14:08:02 122950;2025-10-09 14:09:02 123011;2025-10-09 14:10:02 123026;2025-10-09 14:11:02 123059;2025-10-09 14:12:02 123121;2025-10-09 14:13:01 123031;2025-10-09 14:14:02 122999;2025-10-09 14:15:02 122991;2025-10-09 14:16:01 123026;2025-10-09 14:17:03 122986;2025-10-09 14:18:02 123003;2025-10-09 14:19:02 123101;2025-10-09 14:20:02 123124;2025-10-09 14:21:03 123058;2025-10-09 14:22:02 123050;2025-10-09 14:23:02 123075;2025-10-09 14:24:02 123061;2025-10-09 14:25:03 123036;2025-10-09 14:26:02 123040;2025-10-09 14:27:02 123039;2025-10-09 14:28:02 123038;2025-10-09 14:29:02 123018;2025-10-09 14:30:02 122968;2025-10-09 14:31:01 123009;2025-10-09 14:32:02 123046;2025-10-09 14:33:01 123063;2025-10-09 14:34:02 123077;2025-10-09 14:35:02 123094;2025-10-09 14:36:02 123078;2025-10-09 14:37:02 123261;2025-10-09 14:38:02 123419;2025-10-09 14:39:02 123399;2025-10-09 14:40:02 123454;2025-10-09 14:41:02 123688;2025-10-09 14:42:02 123763;2025-10-09 14:43:02 123572;2025-10-09 14:44:01 123531;2025-10-09 14:45:02 123478;2025-10-09 14:46:01 123452;2025-10-09 14:47:02 123417;2025-10-09 14:48:02 123384;2025-10-09 14:49:02 123339;2025-10-09 14:50:02 123438;2025-10-09 14:51:02 123496;2025-10-09 14:52:02 123523;2025-10-09 14:53:02 123397;2025-10-09 14:54:03 123415;2025-10-09 14:55:02 123441;2025-10-09 14:56:01 123555;2025-10-09 14:57:02 123652;2025-10-09 14:58:01 123568;2025-10-09 14:59:02 123566;2025-10-09 15:00:03 123512;2025-10-09 15:01:01 123506;2025-10-09 15:02:02 123496;2025-10-09 15:03:02 123539;2025-10-09 15:04:02 123460;2025-10-09 15:05:02 123458;2025-10-09 15:06:01 123437;2025-10-09 15:07:02 123397;2025-10-09 15:08:02 123338;2025-10-09 15:09:01 123320;2025-10-09 15:10:02 123345;2025-10-09 15:11:02 123319;2025-10-09 15:12:02 123286;2025-10-09 15:13:02 123224;2025-10-09 15:14:02 123234;2025-10-09 15:15:02 123263;2025-10-09 15:16:01 123347;2025-10-09 15:17:02 123364;2025-10-09 15:18:01 123412;2025-10-09 15:19:02 123365;2025-10-09 15:20:01 123404;2025-10-09 15:21:02 123432;2025-10-09 15:22:01 123439;2025-10-09 15:23:02 123427;2025-10-09 15:24:01 123490;2025-10-09 15:25:02 123434;2025-10-09 15:26:02 123500;2025-10-09 15:27:02 123473;2025-10-09 15:28:01 123462;2025-10-09 15:29:02 123462;2025-10-09 15:30:02 123282;2025-10-09 15:31:02 123350;2025-10-09 15:32:02 123255;2025-10-09 15:33:02 123137;2025-10-09 15:34:01 123231;2025-10-09 15:35:02 123158;2025-10-09 15:36:03 123302;2025-10-09 15:37:02 123223;2025-10-09 15:38:01 123200;2025-10-09 15:39:02 123150;2025-10-09 15:40:02 123086;2025-10-09 15:41:01 123032;2025-10-09 15:42:02 122973;2025-10-09 15:43:02 122832;2025-10-09 15:44:02 122743;2025-10-09 15:45:02 122936;2025-10-09 15:46:02 122756;2025-10-09 15:47:02 122834;2025-10-09 15:48:02 122895;2025-10-09 15:49:02 123000;2025-10-09 15:50:01 122941;2025-10-09 15:51:01 122815;2025-10-09 15:52:02 122849;2025-10-09 15:53:01 122746;2025-10-09 15:54:02 122670;2025-10-09 15:55:02 122300;2025-10-09 15:56:02 122410;2025-10-09 15:57:02 122547;2025-10-09 15:58:02 122437;2025-10-09 15:59:02 122416;2025-10-09 16:00:02 122181;2025-10-09 16:01:02 122197;2025-10-09 16:02:02 122184;2025-10-09 16:03:02 122085;2025-10-09 16:04:02 122182;2025-10-09 16:05:02 122136;2025-10-09 16:06:02 122046;2025-10-09 16:07:01 122075;2025-10-09 16:08:02 121942;2025-10-09 16:09:02 122050;2025-10-09 16:10:02 122213;2025-10-09 16:11:02 122349;2025-10-09 16:12:02 122470;2025-10-09 16:13:02 122541;2025-10-09 16:14:02 122435;2025-10-09 16:15:02 122358;2025-10-09 16:16:02 122162;2025-10-09 16:17:02 122290;2025-10-09 16:18:02 122201;2025-10-09 16:19:02 122180;2025-10-09 16:20:02 122180;2025-10-09 16:21:02 122002;2025-10-09 16:22:01 121833;2025-10-09 16:23:02 121758;2025-10-09 16:24:01 121762;2025-10-09 16:25:02 121720;2025-10-09 16:26:01 121757;2025-10-09 16:27:02 121657;2025-10-09 16:28:01 121689;2025-10-09 16:29:02 121647;2025-10-09 16:30:02 121503;2025-10-09 16:31:02 121532;2025-10-09 16:32:03 121487;2025-10-09 16:33:03 121454;2025-10-09 16:34:02 121473;2025-10-09 16:35:02 121426;2025-10-09 16:36:02 121396;2025-10-09 16:37:02 121627;2025-10-09 16:38:02 121704;2025-10-09 16:39:02 121500;2025-10-09 16:40:02 121695;2025-10-09 16:41:01 121606;2025-10-09 16:42:02 121570;2025-10-09 16:43:02 121419;2025-10-09 16:44:02 121270;2025-10-09 16:45:02 121186;2025-10-09 16:46:02 120934;2025-10-09 16:47:01 120902;2025-10-09 16:48:02 120991;2025-10-09 16:49:02 121037;2025-10-09 16:50:02 121194;2025-10-09 16:51:02 121260;2025-10-09 16:52:02 121235;2025-10-09 16:53:02 121325;2025-10-09 16:54:01 121280;2025-10-09 16:55:02 121370;2025-10-09 16:56:02 121313;2025-10-09 16:57:01 121329;2025-10-09 16:58:02 121319;2025-10-09 16:59:02 121322;2025-10-09 17:00:02 121566;2025-10-09 17:01:01 121646;2025-10-09 17:02:02 121494;2025-10-09 17:03:02 121623;2025-10-09 17:04:02 121604;2025-10-09 17:05:02 121513;2025-10-09 17:06:02 121508;2025-10-09 17:07:02 121430;2025-10-09 17:08:02 121453;2025-10-09 17:09:02 121492;2025-10-09 17:10:02 121376;2025-10-09 17:11:01 121349;2025-10-09 17:12:02 121339;2025-10-09 17:13:02 121355;2025-10-09 17:14:01 121331;2025-10-09 17:15:02 121360;2025-10-09 17:16:02 121321;2025-10-09 17:17:02 121320;2025-10-09 17:18:02 121314;2025-10-09 17:19:02 121326;2025-10-09 17:20:02 121251;2025-10-09 17:21:01 121309;2025-10-09 17:22:02 121337;2025-10-09 17:23:02 121259;2025-10-09 17:24:02 121157;2025-10-09 17:25:02 121164;2025-10-09 17:26:02 121168;2025-10-09 17:27:02 121164;2025-10-09 17:28:02 121078;2025-10-09 17:29:02 121025;2025-10-09 17:30:02 121017;2025-10-09 17:31:02 120969;2025-10-09 17:32:02 120991;2025-10-09 17:33:01 120991;2025-10-09 17:34:02 120907;2025-10-09 17:35:02 120935;2025-10-09 17:36:02 120889;2025-10-09 17:37:02 121002;2025-10-09 17:38:02 120903;2025-10-09 17:39:02 120876;2025-10-09 17:40:02 120903;2025-10-09 17:41:02 120863;2025-10-09 17:42:02 120873;2025-10-09 17:43:02 120800;2025-10-09 17:44:02 120813;2025-10-09 17:45:02 120817;2025-10-09 17:46:02 120934;2025-10-09 17:47:01 120934;2025-10-09 17:48:02 121003;2025-10-09 17:49:03 121078;2025-10-09 17:50:03 121094;2025-10-09 17:51:02 121069;2025-10-09 17:52:02 121012;2025-10-09 17:53:02 121110;2025-10-09 17:54:02 121233;2025-10-09 17:55:02 121205;2025-10-09 17:56:02 121133;2025-10-09 17:57:02 121138;2025-10-09 17:58:02 121165;2025-10-09 17:59:02 121160;2025-10-09 18:00:03 121219;2025-10-09 18:01:02 121325;2025-10-09 18:02:01 121312;2025-10-09 18:03:02 121327;2025-10-09 18:04:02 121394;2025-10-09 18:05:04 121296;2025-10-09 18:06:02 121272;2025-10-09 18:07:02 121192;2025-10-09 18:08:01 121220;2025-10-09 18:09:02 121260;2025-10-09 18:10:02 121291;2025-10-09 18:11:02 121340;2025-10-09 18:12:02 121291;2025-10-09 18:13:02 121314;2025-10-09 18:14:02 121220;2025-10-09 18:15:02 121273;2025-10-09 18:16:02 121326;2025-10-09 18:17:02 121387;2025-10-09 18:18:02 121439;2025-10-09 18:19:02 121355;2025-10-09 18:20:02 121212;2025-10-09 18:21:02 121205;2025-10-09 18:22:02 121135;2025-10-09 18:23:02 121112;2025-10-09 18:24:01 121089;2025-10-09 18:25:02 121119;2025-10-09 18:26:01 121191;2025-10-09 18:27:02 121350;2025-10-09 18:28:02 121199;2025-10-09 18:29:02 121230;2025-10-09 18:30:03 121212;2025-10-09 18:31:02 121180;2025-10-09 18:32:01 121200;2025-10-09 18:33:02 121131;2025-10-09 18:34:02 121186;2025-10-09 18:35:02 121196;2025-10-09 18:36:01 121258;2025-10-09 18:37:02 121258;2025-10-09 18:38:02 121221;2025-10-09 18:39:02 121216;2025-10-09 18:40:02 121073;2025-10-09 18:41:02 120706;2025-10-09 18:42:02 120648;2025-10-09 18:43:02 120825;2025-10-09 18:44:02 120830;2025-10-09 18:45:02 120737;2025-10-09 18:46:01 120697;2025-10-09 18:47:02 120683;2025-10-09 18:48:02 120747;2025-10-09 18:49:02 120694;2025-10-09 18:50:02 120629;2025-10-09 18:51:02 120674;2025-10-09 18:52:02 120597;2025-10-09 18:53:01 120457;2025-10-09 18:54:01 120290;2025-10-09 18:55:02 120262;2025-10-09 18:56:01 120258;2025-10-09 18:57:02 120198;2025-10-09 18:58:01 119834;2025-10-09 18:59:02 119756;2025-10-09 19:00:03 120123;2025-10-09 19:01:02 119997;2025-10-09 19:02:02 119966;2025-10-09 19:03:02 119920;2025-10-09 19:04:02 120010;2025-10-09 19:05:02 119912;2025-10-09 19:06:01 119998;2025-10-09 19:07:02 120036;2025-10-09 19:08:02 120096;2025-10-09 19:09:02 120178;2025-10-09 19:10:02 120218;2025-10-09 19:11:02 120239;2025-10-09 19:12:02 120334;2025-10-09 19:13:02 120286;2025-10-09 19:14:02 120291;2025-10-09 19:15:02 120279;2025-10-09 19:16:01 120212;2025-10-09 19:17:02 120182;2025-10-09 19:18:02 120358;2025-10-09 19:19:02 120309;2025-10-09 19:20:02 120439;2025-10-09 19:21:01 120366;2025-10-09 19:22:02 120446;2025-10-09 19:23:02 120408;2025-10-09 19:24:02 120345;2025-10-09 19:25:11 120370;2025-10-09 19:26:02 120267;2025-10-09 19:27:01 120256;2025-10-09 19:28:02 120221;2025-10-09 19:29:01 120259;2025-10-09 19:30:02 120358;2025-10-09 19:31:02 120360;2025-10-09 19:32:02 120326;2025-10-09 19:33:02 120334;2025-10-09 19:34:01 120405;2025-10-09 19:35:02 120342;2025-10-09 19:36:01 120457;2025-10-09 19:37:02 120520;2025-10-09 19:38:02 120500;2025-10-09 19:39:02 120510;2025-10-09 19:40:02 120564;2025-10-09 19:41:02 120562;2025-10-09 19:42:02 120533;2025-10-09 19:43:02 120521;2025-10-09 19:44:02 120462;2025-10-09 19:45:02 120454;2025-10-09 19:46:02 120552;2025-10-09 19:47:02 120523;2025-10-09 19:48:01 120584;2025-10-09 19:49:01 120616;2025-10-09 19:50:02 120727;2025-10-09 19:51:02 120751;2025-10-09 19:52:02 120666;2025-10-09 19:53:02 120657;2025-10-09 19:54:02 120672;2025-10-09 19:55:02 120732;2025-10-09 19:56:01 120776;2025-10-09 19:57:02 120770;2025-10-09 19:58:01 120838;2025-10-09 19:59:02 120971;2025-10-09 20:00:02 121002;2025-10-09 20:01:02 120818;2025-10-09 20:02:01 120794;2025-10-09 20:03:02 120801;2025-10-09 20:04:02 120826;2025-10-09 20:05:02 120847;2025-10-09 20:06:02 120717;2025-10-09 20:07:02 120751;2025-10-09 20:08:02 120775;2025-10-09 20:09:02 120807;2025-10-09 20:10:02 120826;2025-10-09 20:11:02 120850;2025-10-09 20:12:01 120825;2025-10-09 20:13:02 120795;2025-10-09 20:14:01 120779;2025-10-09 20:15:02 120840;2025-10-09 20:16:01 120903;2025-10-09 20:17:02 120886;2025-10-09 20:18:01 120842;2025-10-09 20:19:02 120814;2025-10-09 20:20:02 120755;2025-10-09 20:21:02 120704;2025-10-09 20:22:02 120621;2025-10-09 20:23:02 120670;2025-10-09 20:24:02 120678;2025-10-09 20:25:02 120750;2025-10-09 20:26:02 120778;2025-10-09 20:27:02 120665;2025-10-09 20:28:02 120650;2025-10-09 20:29:02 120697;2025-10-09 20:30:02 120684;2025-10-09 20:31:02 120500;2025-10-09 20:32:01 120522;2025-10-09 20:33:02 120492;2025-10-09 20:34:01 120432;2025-10-09 20:35:02 120504;2025-10-09 20:36:02 120477;2025-10-09 20:37:02 120578;2025-10-09 20:38:01 120548;2025-10-09 20:39:02 120512;2025-10-09 20:40:01 120505;2025-10-09 20:41:02 120484;2025-10-09 20:42:01 120497;2025-10-09 20:43:02 120528;2025-10-09 20:44:01 120596;2025-10-09 20:45:02 120523;2025-10-09 20:46:01 120556;2025-10-09 20:47:02 120589;2025-10-09 20:48:01 120682;2025-10-09 20:49:02 120628;2025-10-09 20:50:01 120599;2025-10-09 20:51:02 120546;2025-10-09 20:52:01 120525;2025-10-09 20:53:02 120514;2025-10-09 20:54:01 120534;2025-10-09 20:55:02 120559;2025-10-09 20:56:01 120692;2025-10-09 20:57:02 120683;2025-10-09 20:58:02 120718;2025-10-09 20:59:02 120649;2025-10-09 21:00:02 120757;2025-10-09 21:01:02 120787;2025-10-09 21:02:02 120787;2025-10-09 21:03:02 120839;2025-10-09 21:04:02 120837;2025-10-09 21:05:02 120870;2025-10-09 21:06:02 120773;2025-10-09 21:07:03 120826;2025-10-09 21:08:02 120828;2025-10-09 21:09:01 120808;2025-10-09 21:10:02 120813;2025-10-09 21:11:01 120824;2025-10-09 21:12:02 120860;2025-10-09 21:13:02 120882;2025-10-09 21:14:02 120940;2025-10-09 21:15:02 120893;2025-10-09 21:16:01 120860;2025-10-09 21:17:02 120894;2025-10-09 21:18:01 120951;2025-10-09 21:19:02 120942;2025-10-09 21:20:02 120975;2025-10-09 21:21:02 120955;2025-10-09 21:22:02 120976;2025-10-09 21:23:02 121000;2025-10-09 21:24:02 121004;2025-10-09 21:25:01 121061;2025-10-09 21:26:02 121042;2025-10-09 21:27:02 121093;2025-10-09 21:28:02 121092;2025-10-09 21:29:02 121100;2025-10-09 21:30:02 121075;2025-10-09 21:31:02 121100;2025-10-09 21:32:01 121053;2025-10-09 21:33:02 121004;2025-10-09 21:34:01 120922;2025-10-09 21:35:02 120879;2025-10-09 21:36:02 120840;2025-10-09 21:37:02 120854;2025-10-09 21:38:02 120897;2025-10-09 21:39:02 120901;2025-10-09 21:40:02 120822;2025-10-09 21:41:02 120846;2025-10-09 21:42:02 120823;2025-10-09 21:43:02 120825;2025-10-09 21:44:01 120846;2025-10-09 21:45:02 120879;2025-10-09 21:46:02 120861;2025-10-09 21:47:02 120856;2025-10-09 21:48:02 120892;2025-10-09 21:49:01 120954;2025-10-09 21:50:02 120884;2025-10-09 21:51:01 120899;2025-10-09 21:52:02 120933;2025-10-09 21:53:01 120956;2025-10-09 21:54:02 121025;2025-10-09 21:55:03 121030;2025-10-09 21:56:01 121006;2025-10-09 21:57:02 120900;2025-10-09 21:58:02 120902;2025-10-09 21:59:02 120976;2025-10-09 22:00:03 121008;2025-10-09 22:01:02 121050;2025-10-09 22:02:02 121089;2025-10-09 22:03:01 121123;2025-10-09 22:04:02 121018;2025-10-09 22:05:02 120949;2025-10-09 22:06:02 121004;2025-10-09 22:07:02 121011;2025-10-09 22:08:02 121034;2025-10-09 22:09:02 121018;2025-10-09 22:10:02 121006;2025-10-09 22:11:02 120913;2025-10-09 22:12:02 120912;2025-10-09 22:13:02 120877;2025-10-09 22:14:02 120854;2025-10-09 22:15:02 120870;2025-10-09 22:16:02 120905;2025-10-09 22:17:02 120848;2025-10-09 22:18:02 120903;2025-10-09 22:19:02 120893;2025-10-09 22:20:02 120905;2025-10-09 22:21:02 120893;2025-10-09 22:22:02 120909;2025-10-09 22:23:03 120931;2025-10-09 22:24:03 120956;2025-10-09 22:25:02 120959;2025-10-09 22:26:02 120920;2025-10-09 22:27:02 120940;2025-10-09 22:28:01 120870;2025-10-09 22:29:02 120870;2025-10-09 22:30:02 120909;2025-10-09 22:31:02 120947;2025-10-09 22:32:02 120947;2025-10-09 22:33:02 120913;2025-10-09 22:34:02 120951;2025-10-09 22:35:02 120920;2025-10-09 22:36:02 120934;2025-10-09 22:37:01 120923;2025-10-09 22:38:02 120950;2025-10-09 22:39:02 120950;2025-10-09 22:40:02 120974;2025-10-09 22:41:03 120963;2025-10-09 22:42:02 120945;2025-10-09 22:43:02 120966;2025-10-09 22:44:02 121000;2025-10-09 22:45:02 120989;2025-10-09 22:46:02 120969;2025-10-09 22:47:02 121088;2025-10-09 22:48:02 121041;2025-10-09 22:49:02 121023;2025-10-09 22:50:02 121083;2025-10-09 22:51:02 121057;2025-10-09 22:52:02 121041;2025-10-09 22:53:01 121103;2025-10-09 22:54:02 121123;2025-10-09 22:55:02 121135;2025-10-09 22:56:02 121107;2025-10-09 22:57:01 121113;2025-10-09 22:58:02 121089;2025-10-09 22:59:02 121109;2025-10-09 23:00:02 121076;2025-10-09 23:01:02 121069;2025-10-09 23:02:02 121088;2025-10-09 23:03:01 121109;2025-10-09 23:04:02 121194;2025-10-09 23:05:01 121189;2025-10-09 23:06:02 121123;2025-10-09 23:07:02 121102;2025-10-09 23:08:01 121102;2025-10-09 23:09:02 121088;2025-10-09 23:10:02 121088;2025-10-09 23:11:02 121087;2025-10-09 23:12:01 121229;2025-10-09 23:13:02 121324;2025-10-09 23:14:02 121371;2025-10-09 23:15:02 121390;2025-10-09 23:16:01 121352;2025-10-09 23:17:02 121373;2025-10-09 23:18:02 121371;2025-10-09 23:19:01 121394;2025-10-09 23:20:02 121394;2025-10-09 23:21:02 121417;2025-10-09 23:22:02 121442;2025-10-09 23:23:02 121402;2025-10-09 23:24:02 121388;2025-10-09 23:25:02 121360;2025-10-09 23:26:02 121316;2025-10-09 23:27:01 121352;2025-10-09 23:28:02 121334;2025-10-09 23:29:02 121334;2025-10-09 23:30:01 121304;2025-10-09 23:31:02 121252;2025-10-09 23:32:01 121260;2025-10-09 23:33:02 121280;2025-10-09 23:34:02 121343;2025-10-09 23:35:01 121402;2025-10-09 23:36:02 121402;2025-10-09 23:37:02 121457;2025-10-09 23:38:02 121458;2025-10-09 23:39:02 121486;2025-10-09 23:40:01 121463;2025-10-09 23:41:02 121416;2025-10-09 23:42:02 121425;2025-10-09 23:43:01 121445;2025-10-09 23:44:01 121445;2025-10-09 23:45:02 121459;2025-10-09 23:46:01 121459;2025-10-09 23:47:01 121413;2025-10-09 23:48:02 121370;2025-10-09 23:49:02 121325;2025-10-09 23:50:02 121380;2025-10-09 23:51:02 121334;2025-10-09 23:52:01 121368;2025-10-09 23:53:01 121425;2025-10-09 23:54:02 121458;2025-10-09 23:55:02 121458;2025-10-09 23:56:02 121458;2025-10-09 23:57:02 121439;2025-10-09 23:58:02 121494;2025-10-09 23:59:02 121490;2025-10-10 00:00:02 121416;2025-10-10 00:01:02 121422;2025-10-10 00:02:01 121471;2025-10-10 00:03:02 121489;2025-10-10 00:04:02 121486;2025-10-10 00:05:02 121493;2025-10-10 00:06:01 121513;2025-10-10 00:07:02 121513;2025-10-10 00:08:01 121504;2025-10-10 00:09:02 121528;2025-10-10 00:10:02 121528;2025-10-10 00:11:02 121464;2025-10-10 00:12:01 121448;2025-10-10 00:13:02 121469;2025-10-10 00:14:02 121477;2025-10-10 00:15:02 121465;2025-10-10 00:16:01 121513;2025-10-10 00:17:01 121567;2025-10-10 00:18:02 121584;2025-10-10 00:19:02 121567;2025-10-10 00:20:02 121561;2025-10-10 00:21:02 121597;2025-10-10 00:22:02 121589;2025-10-10 00:23:02 121586;2025-10-10 00:24:02 121556;2025-10-10 00:25:01 121544;2025-10-10 00:26:02 121532;2025-10-10 00:27:01 121570;2025-10-10 00:28:02 121544;2025-10-10 00:29:02 121544;2025-10-10 00:30:02 121544;2025-10-10 00:31:02 121536;2025-10-10 00:32:01 121478;2025-10-10 00:33:02 121500;2025-10-10 00:34:02 121576;2025-10-10 00:35:02 121543;2025-10-10 00:36:02 121543;2025-10-10 00:37:02 121587;2025-10-10 00:38:01 121618;2025-10-10 00:39:02 121666;2025-10-10 00:40:02 121630;2025-10-10 00:41:02 121640;2025-10-10 00:42:02 121668;2025-10-10 00:43:02 121680;2025-10-10 00:44:02 121674;2025-10-10 00:45:02 121680;2025-10-10 00:46:02 121737;2025-10-10 00:47:02 121746;2025-10-10 00:48:01 121735;2025-10-10 00:49:02 121700;2025-10-10 00:50:02 121730;2025-10-10 00:51:01 121711;2025-10-10 00:52:02 121696;2025-10-10 00:53:02 121683;2025-10-10 00:54:01 121664;2025-10-10 00:55:01 121702;2025-10-10 00:56:02 121665;2025-10-10 00:57:02 121665;2025-10-10 00:58:01 121665;2025-10-10 00:59:02 121686;2025-10-10 01:00:03 121651;2025-10-10 01:01:02 121607;2025-10-10 01:02:02 121576;2025-10-10 01:03:02 121590;2025-10-10 01:04:02 121599;2025-10-10 01:05:02 121577;2025-10-10 01:06:01 121507;2025-10-10 01:07:02 121480;2025-10-10 01:08:02 121465;2025-10-10 01:09:02 121495;2025-10-10 01:10:02 121499;2025-10-10 01:11:02 121472;2025-10-10 01:12:01 121510;2025-10-10 01:13:02 121466;2025-10-10 01:14:02 121460;2025-10-10 01:15:02 121385;2025-10-10 01:16:02 121361;2025-10-10 01:17:02 121392;2025-10-10 01:18:02 121422;2025-10-10 01:19:01 121434;2025-10-10 01:20:02 121480;2025-10-10 01:21:02 121465;2025-10-10 01:22:01 121504;2025-10-10 01:23:02 121529;2025-10-10 01:24:01 121528;2025-10-10 01:25:02 121526;2025-10-10 01:26:02 121512;2025-10-10 01:27:02 121497;2025-10-10 01:28:02 121507;2025-10-10 01:29:02 121507;2025-10-10 01:30:02 121493;2025-10-10 01:31:02 121467;2025-10-10 01:32:02 121466;2025-10-10 01:33:01 121439;2025-10-10 01:34:02 121436;2025-10-10 01:35:02 121443;2025-10-10 01:36:02 121485;2025-10-10 01:37:01 121464;2025-10-10 01:38:02 121505;2025-10-10 01:39:02 121486;2025-10-10 01:40:02 121464;2025-10-10 01:41:01 121459;2025-10-10 01:42:02 121450;2025-10-10 01:43:01 121473;2025-10-10 01:44:02 121526;2025-10-10 01:45:02 121525;2025-10-10 01:46:02 121525;2025-10-10 01:47:01 121506;2025-10-10 01:48:02 121504;2025-10-10 01:49:02 121549;2025-10-10 01:50:01 121538;2025-10-10 01:51:02 121507;2025-10-10 01:52:02 121621;2025-10-10 01:53:01 121649;2025-10-10 01:54:02 121675;2025-10-10 01:55:02 121660;2025-10-10 01:56:01 121610;2025-10-10 01:57:02 121614;2025-10-10 01:58:01 121651;2025-10-10 01:59:02 121662;2025-10-10 02:00:03 121662;2025-10-10 02:01:02 121698;2025-10-10 02:02:02 121754;2025-10-10 02:03:02 121732;2025-10-10 02:04:01 121670;2025-10-10 02:05:02 121640;2025-10-10 02:06:01 121641;2025-10-10 02:07:02 121596;2025-10-10 02:08:02 121630;2025-10-10 02:09:01 121704;2025-10-10 02:10:02 121675;2025-10-10 02:11:02 121649;2025-10-10 02:12:02 121620;2025-10-10 02:13:01 121644;2025-10-10 02:14:02 121654;2025-10-10 02:15:02 121694;2025-10-10 02:16:02 121716;2025-10-10 02:17:02 121719;2025-10-10 02:18:02 121754;2025-10-10 02:19:02 121747;2025-10-10 02:20:02 121725;2025-10-10 02:21:02 121725;2025-10-10 02:22:02 121711;2025-10-10 02:23:02 121734;2025-10-10 02:24:01 121766;2025-10-10 02:25:02 121760;2025-10-10 02:26:02 121840;2025-10-10 02:27:02 121850;2025-10-10 02:28:01 121859;2025-10-10 02:29:01 121859;2025-10-10 02:30:02 121844;2025-10-10 02:31:01 121824;2025-10-10 02:32:02 121804;2025-10-10 02:33:02 121821;2025-10-10 02:34:01 121800;2025-10-10 02:35:02 121768;2025-10-10 02:36:01 121783;2025-10-10 02:37:02 121746;2025-10-10 02:38:02 121786;2025-10-10 02:39:01 121794;2025-10-10 02:40:02 121760;2025-10-10 02:41:02 121761;2025-10-10 02:42:01 121712;2025-10-10 02:43:01 121705;2025-10-10 02:44:02 121702;2025-10-10 02:45:02 121672;2025-10-10 02:46:02 121629;2025-10-10 02:47:02 121629;2025-10-10 02:48:01 121649;2025-10-10 02:49:02 121635;2025-10-10 02:50:02 121704;2025-10-10 02:51:01 121704;2025-10-10 02:52:02 121704;2025-10-10 02:53:01 121774;2025-10-10 02:54:02 121785;2025-10-10 02:55:02 121782;2025-10-10 02:56:02 121764;2025-10-10 02:57:02 121753;2025-10-10 02:58:02 121745;2025-10-10 02:59:01 121745;2025-10-10 03:00:02 121760;2025-10-10 03:01:01 121785;2025-10-10 03:02:02 121801;2025-10-10 03:03:02 121840;2025-10-10 03:04:02 121848;2025-10-10 03:05:02 121844;2025-10-10 03:06:01 121825;2025-10-10 03:07:01 121776;2025-10-10 03:08:02 121754;2025-10-10 03:09:02 121733;2025-10-10 03:10:01 121780;2025-10-10 03:11:02 121771;2025-10-10 03:12:02 121786;2025-10-10 03:13:01 121800;2025-10-10 03:14:02 121790;2025-10-10 03:15:02 121754;2025-10-10 03:16:01 121795;2025-10-10 03:17:02 121772;2025-10-10 03:18:02 121754;2025-10-10 03:19:02 121750;2025-10-10 03:20:02 121738;2025-10-10 03:21:02 121708;2025-10-10 03:22:01 121698;2025-10-10 03:23:02 121669;2025-10-10 03:24:02 121698;2025-10-10 03:25:01 121754;2025-10-10 03:26:02 121742;2025-10-10 03:27:02 121748;2025-10-10 03:28:02 121777;2025-10-10 03:29:02 121812;2025-10-10 03:30:02 121812;2025-10-10 03:31:02 121812;2025-10-10 03:32:01 121791;2025-10-10 03:33:02 121812;2025-10-10 03:34:02 121800;2025-10-10 03:35:02 121754;2025-10-10 03:36:01 121691;2025-10-10 03:37:02 121673;2025-10-10 03:38:02 121653;2025-10-10 03:39:02 121642;2025-10-10 03:40:01 121550;2025-10-10 03:41:02 121522;2025-10-10 03:42:02 121573;2025-10-10 03:43:01 121573;2025-10-10 03:44:02 121565;2025-10-10 03:45:02 121558;2025-10-10 03:46:02 121566;2025-10-10 03:47:01 121565;2025-10-10 03:48:02 121558;2025-10-10 03:49:02 121584;2025-10-10 03:50:02 121565;2025-10-10 03:51:01 121600;2025-10-10 03:52:02 121700;2025-10-10 03:53:02 121623;2025-10-10 03:54:01 121639;2025-10-10 03:55:02 121637;2025-10-10 03:56:02 121660;2025-10-10 03:57:01 121660;2025-10-10 03:58:02 121660;2025-10-10 03:59:02 121651;2025-10-10 04:00:03 121550;2025-10-10 04:01:02 121500;2025-10-10 04:02:02 121429;2025-10-10 04:03:01 121460;2025-10-10 04:04:01 121439;2025-10-10 04:05:01 121427;2025-10-10 04:06:02 121366;2025-10-10 04:07:02 121273;2025-10-10 04:08:01 121246;2025-10-10 04:09:02 121306;2025-10-10 04:10:02 121314;2025-10-10 04:11:01 121345;2025-10-10 04:12:01 121257;2025-10-10 04:13:02 121246;2025-10-10 04:14:02 121272;2025-10-10 04:15:02 121257;2025-10-10 04:16:01 121306;2025-10-10 04:17:02 121302;2025-10-10 04:18:02 121316;2025-10-10 04:19:01 121364;2025-10-10 04:20:02 121376;2025-10-10 04:21:02 121376;2025-10-10 04:22:02 121376;2025-10-10 04:23:02 121376;2025-10-10 04:24:02 121311;2025-10-10 04:25:02 121296;2025-10-10 04:26:02 121277;2025-10-10 04:27:02 121332;2025-10-10 04:28:02 121349;2025-10-10 04:29:01 121350;2025-10-10 04:30:02 121321;2025-10-10 04:31:02 121308;2025-10-10 04:32:01 121211;2025-10-10 04:33:02 121144;2025-10-10 04:34:02 121123;2025-10-10 04:35:02 121100;2025-10-10 04:36:02 121100;2025-10-10 04:37:02 121091;2025-10-10 04:38:01 121131;2025-10-10 04:39:02 121204;2025-10-10 04:40:01 121216;2025-10-10 04:41:02 121249;2025-10-10 04:42:02 121312;2025-10-10 04:43:01 121249;2025-10-10 04:44:02 121221;2025-10-10 04:45:02 121240;2025-10-10 04:46:02 121165;2025-10-10 04:47:02 121200;2025-10-10 04:48:01 121275;2025-10-10 04:49:02 121247;2025-10-10 04:50:02 121262;2025-10-10 04:51:02 121203;2025-10-10 04:52:01 121093;2025-10-10 04:53:02 121013;2025-10-10 04:54:02 120958;2025-10-10 04:55:02 121055;2025-10-10 04:56:02 121054;2025-10-10 04:57:02 121074;2025-10-10 04:58:01 121076;2025-10-10 04:59:02 121094;2025-10-10 05:00:02 121079;2025-10-10 05:01:02 121054;2025-10-10 05:02:01 121035;2025-10-10 05:03:01 120987;2025-10-10 05:04:02 120936;2025-10-10 05:05:02 121012;2025-10-10 05:06:01 120996;2025-10-10 05:07:02 120994;2025-10-10 05:08:02 120965;2025-10-10 05:09:01 120965;2025-10-10 05:10:02 120994;2025-10-10 05:11:02 121012;2025-10-10 05:12:01 121011;2025-10-10 05:13:02 121014;2025-10-10 05:14:02 121092;2025-10-10 05:15:02 121165;2025-10-10 05:16:02 121133;2025-10-10 05:17:02 121131;2025-10-10 05:18:01 121154;2025-10-10 05:19:01 121228;2025-10-10 05:20:02 121310;2025-10-10 05:21:02 121360;2025-10-10 05:22:01 121335;2025-10-10 05:23:02 121304;2025-10-10 05:24:02 121372;2025-10-10 05:25:01 121388;2025-10-10 05:26:02 121325;2025-10-10 05:27:02 121394;2025-10-10 05:28:01 121396;2025-10-10 05:29:02 121439;2025-10-10 05:30:02 121499;2025-10-10 05:31:02 121513;2025-10-10 05:32:01 121461;2025-10-10 05:33:02 121464;2025-10-10 05:34:02 121442;2025-10-10 05:35:01 121504;2025-10-10 05:36:02 121517;2025-10-10 05:37:02 121494;2025-10-10 05:38:01 121494;2025-10-10 05:39:02 121497;2025-10-10 05:40:02 121524;2025-10-10 05:41:02 121505;2025-10-10 05:42:01 121507;2025-10-10 05:43:02 121502;2025-10-10 05:44:02 121518;2025-10-10 05:45:02 121543;2025-10-10 05:46:01 121563;2025-10-10 05:47:01 121563;2025-10-10 05:48:02 121554;2025-10-10 05:49:02 121501;2025-10-10 05:50:02 121442;2025-10-10 05:51:02 121355;2025-10-10 05:52:02 121300;2025-10-10 05:53:02 121277;2025-10-10 05:54:02 121231;2025-10-10 05:55:02 121143;2025-10-10 05:56:01 121150;2025-10-10 05:57:02 121111;2025-10-10 05:58:02 121085;2025-10-10 05:59:02 121026;2025-10-10 06:00:03 121072;2025-10-10 06:01:02 121117;2025-10-10 06:02:01 121090;2025-10-10 06:03:02 121077;2025-10-10 06:04:02 121109;2025-10-10 06:05:01 121200;2025-10-10 06:06:02 121243;2025-10-10 06:07:02 121281;2025-10-10 06:08:01 121308;2025-10-10 06:09:02 121273;2025-10-10 06:10:02 121280;2025-10-10 06:11:02 121242;2025-10-10 06:12:02 121290;2025-10-10 06:13:01 121380;2025-10-10 06:14:02 121370;2025-10-10 06:15:02 121350;2025-10-10 06:16:01 121315;2025-10-10 06:17:02 121303;2025-10-10 06:18:02 121262;2025-10-10 06:19:01 121233;2025-10-10 06:20:02 121300;2025-10-10 06:21:02 121309;2025-10-10 06:22:02 121320;2025-10-10 06:23:02 121286;2025-10-10 06:24:01 121247;2025-10-10 06:25:02 121250;2025-10-10 06:26:02 121271;2025-10-10 06:27:01 121271;2025-10-10 06:28:02 121283;2025-10-10 06:29:02 121288;2025-10-10 06:30:02 121302;2025-10-10 06:31:01 121352;2025-10-10 06:32:02 121330;2025-10-10 06:33:02 121193;2025-10-10 06:34:02 121213;2025-10-10 06:35:02 121155;2025-10-10 06:36:01 121111;2025-10-10 06:37:02 121118;2025-10-10 06:38:02 121094;2025-10-10 06:39:02 121096;2025-10-10 06:40:01 121153;2025-10-10 06:41:02 121108;2025-10-10 06:42:02 121124;2025-10-10 06:43:02 121122;2025-10-10 06:44:02 121153;2025-10-10 06:45:02 121125;2025-10-10 06:46:02 121142;2025-10-10 06:47:02 121163;2025-10-10 06:48:02 121189;2025-10-10 06:49:01 121199;2025-10-10 06:50:02 121205;2025-10-10 06:51:02 121218;2025-10-10 06:52:02 121218;2025-10-10 06:53:02 121260;2025-10-10 06:54:01 121260;2025-10-10 06:55:02 121218;2025-10-10 06:56:02 121225;2025-10-10 06:57:02 121281;2025-10-10 06:58:01 121244;2025-10-10 06:59:02 121230;2025-10-10 07:00:03 121173;2025-10-10 07:01:02 121175;2025-10-10 07:02:02 121158;2025-10-10 07:03:01 121118;2025-10-10 07:04:02 121032;2025-10-10 07:05:02 121035;2025-10-10 07:06:01 121072;2025-10-10 07:07:02 121104;2025-10-10 07:08:02 121085;2025-10-10 07:09:01 121059;2025-10-10 07:10:02 121066;2025-10-10 07:11:02 121082;2025-10-10 07:12:02 121082;2025-10-10 07:13:02 121118;2025-10-10 07:14:01 121104;2025-10-10 07:15:02 121137;2025-10-10 07:16:02 121123;2025-10-10 07:17:02 121174;2025-10-10 07:18:01 121164;2025-10-10 07:19:02 121164;2025-10-10 07:20:01 121191;2025-10-10 07:21:02 121229;2025-10-10 07:22:02 121240;2025-10-10 07:23:02 121369;2025-10-10 07:24:02 121426;2025-10-10 07:25:02 121426;2025-10-10 07:26:02 121429;2025-10-10 07:27:02 121373;2025-10-10 07:28:01 121351;2025-10-10 07:29:02 121371;2025-10-10 07:30:02 121335;2025-10-10 07:31:02 121360;2025-10-10 07:32:01 121229;2025-10-10 07:33:02 121237;2025-10-10 07:34:02 121217;2025-10-10 07:35:02 121238;2025-10-10 07:36:02 121249;2025-10-10 07:37:02 121281;2025-10-10 07:38:02 121311;2025-10-10 07:39:01 121310;2025-10-10 07:40:02 121388;2025-10-10 07:41:02 121412;2025-10-10 07:42:02 121427;2025-10-10 07:43:02 121427;2025-10-10 07:44:02 121438;2025-10-10 07:45:02 121494;2025-10-10 07:46:01 121544;2025-10-10 07:47:02 121530;2025-10-10 07:48:02 121544;2025-10-10 07:49:01 121493;2025-10-10 07:50:01 121540;2025-10-10 07:51:02 121503;2025-10-10 07:52:02 121528;2025-10-10 07:53:01 121528;2025-10-10 07:54:02 121604;2025-10-10 07:55:02 121557;2025-10-10 07:56:01 121579;2025-10-10 07:57:02 121579;2025-10-10 07:58:02 121584;2025-10-10 07:59:02 121584;2025-10-10 08:00:02 121615;2025-10-10 08:01:02 121600;2025-10-10 08:02:01 121660;2025-10-10 08:03:02 121612;2025-10-10 08:04:02 121661;2025-10-10 08:05:02 121713;2025-10-10 08:06:01 121697;2025-10-10 08:07:02 121730;2025-10-10 08:08:01 121746;2025-10-10 08:09:02 121661;2025-10-10 08:10:02 121602;2025-10-10 08:11:02 121579;2025-10-10 08:12:02 121578;2025-10-10 08:13:02 121560;2025-10-10 08:14:01 121575;2025-10-10 08:15:02 121636;2025-10-10 08:16:02 121616;2025-10-10 08:17:01 121623;2025-10-10 08:18:02 121676;2025-10-10 08:19:02 121618;2025-10-10 08:20:02 121631;2025-10-10 08:21:01 121638;2025-10-10 08:22:02 121651;2025-10-10 08:23:02 121627;2025-10-10 08:24:02 121611;2025-10-10 08:25:02 121609;2025-10-10 08:26:02 121600;2025-10-10 08:27:02 121582;2025-10-10 08:28:01 121512;2025-10-10 08:29:02 121527;2025-10-10 08:30:02 121507;2025-10-10 08:31:02 121505;2025-10-10 08:32:01 121494;2025-10-10 08:33:01 121532;2025-10-10 08:34:02 121624;2025-10-10 08:35:03 121552;2025-10-10 08:36:02 121509;2025-10-10 08:37:02 121500;2025-10-10 08:38:02 121553;2025-10-10 08:39:03 121595;2025-10-10 08:40:02 121652;2025-10-10 08:41:02 121713;2025-10-10 08:42:02 121730;2025-10-10 08:43:02 121719;2025-10-10 08:44:01 121684;2025-10-10 08:45:03 121723;2025-10-10 08:46:02 121693;2025-10-10 08:47:02 121674;2025-10-10 08:48:02 121626;2025-10-10 08:49:02 121496;2025-10-10 08:50:02 121408;2025-10-10 08:51:02 121295;2025-10-10 08:52:02 121266;2025-10-10 08:53:02 121345;2025-10-10 08:54:01 121400;2025-10-10 08:55:02 121395;2025-10-10 08:56:02 121429;2025-10-10 08:57:01 121435;2025-10-10 08:58:02 121410;2025-10-10 08:59:01 121378;2025-10-10 09:00:03 121374;2025-10-10 09:01:01 121258;2025-10-10 09:02:02 121262;2025-10-10 09:03:01 121285;2025-10-10 09:04:02 121256;2025-10-10 09:05:01 121277;2025-10-10 09:06:02 121264;2025-10-10 09:07:02 121250;2025-10-10 09:08:02 121207;2025-10-10 09:09:02 121262;2025-10-10 09:10:02 121311;2025-10-10 09:11:02 121287;2025-10-10 09:12:02 121299;2025-10-10 09:13:02 121291;2025-10-10 09:14:02 121280;2025-10-10 09:15:02 121249;2025-10-10 09:16:02 121230;2025-10-10 09:17:02 121260;2025-10-10 09:18:02 121236;2025-10-10 09:19:02 121309;2025-10-10 09:20:02 121339;2025-10-10 09:21:02 121299;2025-10-10 09:22:02 121221;2025-10-10 09:23:02 121255;2025-10-10 09:24:02 121254;2025-10-10 09:25:02 121229;2025-10-10 09:26:02 121293;2025-10-10 09:27:02 121340;2025-10-10 09:28:02 121322;2025-10-10 09:29:01 121308;2025-10-10 09:30:03 121324;2025-10-10 09:31:01 121243;2025-10-10 09:32:02 121247;2025-10-10 09:33:01 121184;2025-10-10 09:34:02 121137;2025-10-10 09:35:02 121125;2025-10-10 09:36:02 121160;2025-10-10 09:37:02 121157;2025-10-10 09:38:02 121124;2025-10-10 09:39:02 121126;2025-10-10 09:40:02 121156;2025-10-10 09:41:02 121139;2025-10-10 09:42:02 121097;2025-10-10 09:43:02 121123;2025-10-10 09:44:27 121096;2025-10-10 09:46:01 121059;2025-10-10 09:47:41 121062;2025-10-10 09:48:02 121025;2025-10-10 09:49:04 121000;2025-10-10 09:51:42 121096;2025-10-10 09:52:39 121091;2025-10-10 09:54:02 121115;2025-10-10 09:55:03 121112;2025-10-10 09:56:01 121025;2025-10-10 09:57:02 120986;2025-10-10 09:58:02 120910;2025-10-10 09:59:01 120932;2025-10-10 10:00:02 120968;2025-10-10 10:01:02 121022;2025-10-10 10:02:01 121188;2025-10-10 10:03:02 121110;2025-10-10 10:04:01 121127;2025-10-10 10:05:02 121134;2025-10-10 10:06:02 121149;2025-10-10 10:07:01 121071;2025-10-10 10:08:02 121088;2025-10-10 10:09:02 121131;2025-10-10 10:10:02 121141;2025-10-10 10:11:01 121164;2025-10-10 10:12:02 121159;2025-10-10 10:13:02 121180;2025-10-10 10:14:01 121159;2025-10-10 10:15:02 121225;2025-10-10 10:16:02 121202;2025-10-10 10:17:02 121237;2025-10-10 10:18:01 121250;2025-10-10 10:19:02 121229;2025-10-10 10:20:01 121250;2025-10-10 10:21:02 121245;2025-10-10 10:22:01 121250;2025-10-10 10:23:02 121251;2025-10-10 10:24:01 121285;2025-10-10 10:25:02 121285;2025-10-10 10:26:01 121266;2025-10-10 10:27:02 121287;2025-10-10 10:28:01 121316;2025-10-10 10:29:02 121280;2025-10-10 10:30:02 121325;2025-10-10 10:31:03 121342;2025-10-10 10:32:02 121302;2025-10-10 10:33:03 121302;2025-10-10 10:34:02 121277;2025-10-10 10:35:02 121241;2025-10-10 10:36:02 121266;2025-10-10 10:37:02 121232;2025-10-10 10:38:02 121273;2025-10-10 10:39:01 121266;2025-10-10 10:40:02 121241;2025-10-10 10:41:03 121230;2025-10-10 10:42:03 121219;2025-10-10 10:43:02 121259;2025-10-10 10:44:01 121294;2025-10-10 10:45:02 121370;2025-10-10 10:46:01 121347;2025-10-10 10:47:02 121372;2025-10-10 10:48:01 121365;2025-10-10 10:49:02 121365;2025-10-10 10:50:01 121439;2025-10-10 10:51:02 121479;2025-10-10 10:52:01 121470;2025-10-10 10:53:02 121476;2025-10-10 10:54:02 121470;2025-10-10 10:55:02 121512;2025-10-10 10:56:02 121558;2025-10-10 10:57:01 121589;2025-10-10 10:58:02 121606;2025-10-10 10:59:01 121631;2025-10-10 11:00:02 121627;2025-10-10 11:01:01 121546;2025-10-10 11:02:02 121518;2025-10-10 11:03:02 121557;2025-10-10 11:04:01 121524;2025-10-10 11:05:02 121556;2025-10-10 11:06:01 121551;2025-10-10 11:07:02 121554;2025-10-10 11:08:02 121510;2025-10-10 11:09:02 121531;2025-10-10 11:10:02 121514;2025-10-10 11:11:02 121582;2025-10-10 11:12:01 121544;2025-10-10 11:13:02 121544;2025-10-10 11:14:02 121516;2025-10-10 11:15:02 121545;2025-10-10 11:16:01 121521;2025-10-10 11:17:02 121568;2025-10-10 11:18:02 121531;2025-10-10 11:19:02 121485;2025-10-10 11:20:02 121481;2025-10-10 11:21:02 121546;2025-10-10 11:22:01 121588;2025-10-10 11:23:02 121588;2025-10-10 11:24:01 121631;2025-10-10 11:25:02 121635;2025-10-10 11:26:02 121688;2025-10-10 11:27:02 121754;2025-10-10 11:28:02 121727;2025-10-10 11:29:02 121754;2025-10-10 11:30:02 121704;2025-10-10 11:31:02 121740;2025-10-10 11:32:02 121759;2025-10-10 11:33:02 121722;2025-10-10 11:34:02 121718;2025-10-10 11:35:02 121727;2025-10-10 11:36:02 121727;2025-10-10 11:37:02 121727;2025-10-10 11:38:02 121690;2025-10-10 11:39:02 121690;2025-10-10 11:40:01 121690;2025-10-10 11:41:02 121667;2025-10-10 11:42:01 121700;2025-10-10 11:43:02 121711;2025-10-10 11:44:02 121694;2025-10-10 11:45:02 121739;2025-10-10 11:46:01 121667;2025-10-10 11:47:02 121685;2025-10-10 11:48:02 121478;2025-10-10 11:49:02 121383;2025-10-10 11:50:02 121330;2025-10-10 11:51:02 121405;2025-10-10 11:52:02 121370;2025-10-10 11:53:02 121368;2025-10-10 11:54:01 121382;2025-10-10 11:55:02 121403;2025-10-10 11:56:02 121343;2025-10-10 11:57:02 121330;2025-10-10 11:58:01 121300;2025-10-10 11:59:02 121315;2025-10-10 12:00:02 121312;2025-10-10 12:01:02 121373;2025-10-10 12:02:02 121356;2025-10-10 12:03:02 121385;2025-10-10 12:04:02 121361;2025-10-10 12:05:02 121394;2025-10-10 12:06:02 121397;2025-10-10 12:07:01 121394;2025-10-10 12:08:02 121394;2025-10-10 12:09:01 121407;2025-10-10 12:10:02 121376;2025-10-10 12:11:01 121388;2025-10-10 12:12:02 121388;2025-10-10 12:13:02 121339;2025-10-10 12:14:01 121339;2025-10-10 12:15:02 121352;2025-10-10 12:16:02 121352;2025-10-10 12:17:02 121368;2025-10-10 12:18:01 121480;2025-10-10 12:19:02 121445;2025-10-10 12:20:02 121424;2025-10-10 12:21:02 121449;2025-10-10 12:22:01 121382;2025-10-10 12:23:02 121364;2025-10-10 12:24:02 121373;2025-10-10 12:25:02 121336;2025-10-10 12:26:02 121346;2025-10-10 12:27:02 121346;2025-10-10 12:28:02 121334;2025-10-10 12:29:01 121325;2025-10-10 12:30:02 121363;2025-10-10 12:31:02 121340;2025-10-10 12:32:01 121294;2025-10-10 12:33:02 121331;2025-10-10 12:34:02 121280;2025-10-10 12:35:02 121245;2025-10-10 12:36:02 121254;2025-10-10 12:37:01 121275;2025-10-10 12:38:02 121321;2025-10-10 12:39:02 121270;2025-10-10 12:40:02 121270;2025-10-10 12:41:02 121246;2025-10-10 12:42:02 121270;2025-10-10 12:43:01 121291;2025-10-10 12:44:02 121319;2025-10-10 12:45:03 121319;2025-10-10 12:46:02 121316;2025-10-10 12:47:02 121305;2025-10-10 12:48:02 121336;2025-10-10 12:49:02 121378;2025-10-10 12:50:02 121393;2025-10-10 12:51:02 121408;2025-10-10 12:52:02 121477;2025-10-10 12:53:02 121475;2025-10-10 12:54:01 121465;2025-10-10 12:55:02 121532;2025-10-10 12:56:02 121538;2025-10-10 12:57:01 121522;2025-10-10 12:58:02 121492;2025-10-10 12:59:02 121496;2025-10-10 13:00:02 121528;2025-10-10 13:01:02 121550;2025-10-10 13:02:02 121570;2025-10-10 13:03:02 121596;2025-10-10 13:04:02 121607;2025-10-10 13:05:02 121614;2025-10-10 13:06:02 121574;2025-10-10 13:07:01 121559;2025-10-10 13:08:02 121599;2025-10-10 13:09:02 121656;2025-10-10 13:10:01 121640;2025-10-10 13:11:02 121586;2025-10-10 13:12:02 121571;2025-10-10 13:13:02 121571;2025-10-10 13:14:02 121534;2025-10-10 13:15:02 121542;2025-10-10 13:16:02 121517;2025-10-10 13:17:02 121554;2025-10-10 13:18:01 121544;2025-10-10 13:19:02 121564;2025-10-10 13:20:01 121551;2025-10-10 13:21:02 121481;2025-10-10 13:22:02 121448;2025-10-10 13:23:01 121439;2025-10-10 13:24:02 121447;2025-10-10 13:25:02 121462;2025-10-10 13:26:01 121462;2025-10-10 13:27:02 121455;2025-10-10 13:28:02 121443;2025-10-10 13:29:01 121450;2025-10-10 13:30:02 121456;2025-10-10 13:31:02 121480;2025-10-10 13:32:02 121562;2025-10-10 13:33:02 121504;2025-10-10 13:34:02 121476;2025-10-10 13:35:02 121508;2025-10-10 13:36:02 121542;2025-10-10 13:37:02 121546;2025-10-10 13:38:02 121546;2025-10-10 13:39:02 121545;2025-10-10 13:40:01 121558;2025-10-10 13:41:02 121551;2025-10-10 13:42:02 121490;2025-10-10 13:43:01 121531;2025-10-10 13:44:02 121520;2025-10-10 13:45:02 121501;2025-10-10 13:46:02 121501;2025-10-10 13:47:01 121501;2025-10-10 13:48:02 121498;2025-10-10 13:49:02 121489;2025-10-10 13:50:01 121502;2025-10-10 13:51:02 121559;2025-10-10 13:52:02 121624;2025-10-10 13:53:02 121616;2025-10-10 13:54:03 121609;2025-10-10 13:55:02 121609;2025-10-10 13:56:02 121626;2025-10-10 13:57:01 121569;2025-10-10 13:58:02 121563;2025-10-10 13:59:01 121555;2025-10-10 14:00:03 121556;2025-10-10 14:01:02 121571;2025-10-10 14:02:02 121554;2025-10-10 14:03:01 121672;2025-10-10 14:04:02 121665;2025-10-10 14:05:02 121656;2025-10-10 14:06:02 121589;2025-10-10 14:07:02 121635;2025-10-10 14:08:02 121656;2025-10-10 14:09:02 121563;2025-10-10 14:10:02 121519;2025-10-10 14:11:03 121484;2025-10-10 14:12:02 121518;2025-10-10 14:13:02 121463;2025-10-10 14:14:02 121478;2025-10-10 14:15:02 121453;2025-10-10 14:16:02 121459;2025-10-10 14:17:02 121478;2025-10-10 14:18:02 121502;2025-10-10 14:19:01 121502;2025-10-10 14:20:02 121511;2025-10-10 14:21:02 121500;2025-10-10 14:22:02 121495;2025-10-10 14:23:02 121512;2025-10-10 14:24:02 121543;2025-10-10 14:25:02 121548;2025-10-10 14:26:02 121553;2025-10-10 14:27:01 121553;2025-10-10 14:28:02 121547;2025-10-10 14:29:01 121544;2025-10-10 14:30:02 121495;2025-10-10 14:31:02 121495;2025-10-10 14:32:01 121547;2025-10-10 14:33:02 121539;2025-10-10 14:34:02 121574;2025-10-10 14:35:02 121544;2025-10-10 14:36:02 121526;2025-10-10 14:37:02 121473;2025-10-10 14:38:02 121439;2025-10-10 14:39:02 121465;2025-10-10 14:40:02 121504;2025-10-10 14:41:02 121441;2025-10-10 14:42:02 121443;2025-10-10 14:43:01 121454;2025-10-10 14:44:02 121476;2025-10-10 14:45:03 121476;2025-10-10 14:46:02 121479;2025-10-10 14:47:02 121476;2025-10-10 14:48:02 121476;2025-10-10 14:49:02 121476;2025-10-10 14:50:02 121508;2025-10-10 14:51:01 121543;2025-10-10 14:52:02 121557;2025-10-10 14:53:02 121557;2025-10-10 14:54:02 121557;2025-10-10 14:55:02 121581;2025-10-10 14:56:02 121612;2025-10-10 14:57:02 121597;2025-10-10 14:58:02 121597;2025-10-10 14:59:02 121612;2025-10-10 15:00:03 121619;2025-10-10 15:01:02 121666;2025-10-10 15:02:02 121716;2025-10-10 15:03:02 121822;2025-10-10 15:04:02 121889;2025-10-10 15:05:02 121783;2025-10-10 15:06:02 121822;2025-10-10 15:07:02 121872;2025-10-10 15:08:01 121853;2025-10-10 15:09:01 121775;2025-10-10 15:10:02 121718;2025-10-10 15:11:02 121781;2025-10-10 15:12:02 121754;2025-10-10 15:13:02 121754;2025-10-10 15:14:02 121820;2025-10-10 15:15:02 121798;2025-10-10 15:16:02 121696;2025-10-10 15:17:02 121754;2025-10-10 15:18:02 121826;2025-10-10 15:19:02 121914;2025-10-10 15:20:02 121934;2025-10-10 15:21:02 121892;2025-10-10 15:22:02 121915;2025-10-10 15:23:02 121902;2025-10-10 15:24:01 121914;2025-10-10 15:25:02 121972;2025-10-10 15:26:02 122055;2025-10-10 15:27:02 121997;2025-10-10 15:28:02 121944;2025-10-10 15:29:02 121989;2025-10-10 15:30:02 121890;2025-10-10 15:31:02 121939;2025-10-10 15:32:02 121843;2025-10-10 15:33:02 121912;2025-10-10 15:34:02 122007;2025-10-10 15:35:02 122035;2025-10-10 15:36:02 122040;2025-10-10 15:37:02 122120;2025-10-10 15:38:02 122330;2025-10-10 15:39:02 122461;2025-10-10 15:40:02 122428;2025-10-10 15:41:01 122436;2025-10-10 15:42:02 122468;2025-10-10 15:43:02 122407;2025-10-10 15:44:02 122279;2025-10-10 15:45:02 122175;2025-10-10 15:46:02 122109;2025-10-10 15:47:01 122042;2025-10-10 15:48:02 121990;2025-10-10 15:49:02 121764;2025-10-10 15:50:02 121709;2025-10-10 15:51:01 121544;2025-10-10 15:52:02 121630;2025-10-10 15:53:02 121524;2025-10-10 15:54:02 121428;2025-10-10 15:55:01 121542;2025-10-10 15:56:02 121580;2025-10-10 15:57:01 121665;2025-10-10 15:58:02 121710;2025-10-10 15:59:02 121684;2025-10-10 16:00:02 121771;2025-10-10 16:01:02 121559;2025-10-10 16:02:01 121858;2025-10-10 16:03:02 121854;2025-10-10 16:04:01 121951;2025-10-10 16:05:02 121873;2025-10-10 16:06:02 121942;2025-10-10 16:07:02 121982;2025-10-10 16:08:02 121882;2025-10-10 16:09:02 121864;2025-10-10 16:10:02 121864;2025-10-10 16:11:02 121910;2025-10-10 16:12:02 121888;2025-10-10 16:13:02 121674;2025-10-10 16:14:02 121678;2025-10-10 16:15:02 121692;2025-10-10 16:16:02 121487;2025-10-10 16:17:01 121149;2025-10-10 16:18:02 121320;2025-10-10 16:19:02 121279;2025-10-10 16:20:02 121334;2025-10-10 16:21:02 121380;2025-10-10 16:22:02 121278;2025-10-10 16:23:02 121210;2025-10-10 16:24:02 121203;2025-10-10 16:25:02 121229;2025-10-10 16:26:02 121315;2025-10-10 16:27:02 121259;2025-10-10 16:28:02 121219;2025-10-10 16:29:02 121210;2025-10-10 16:30:02 121345;2025-10-10 16:31:02 121330;2025-10-10 16:32:01 121385;2025-10-10 16:33:02 121339;2025-10-10 16:34:02 121418;2025-10-10 16:35:02 121381;2025-10-10 16:36:01 121310;2025-10-10 16:37:01 121378;2025-10-10 16:38:02 121345;2025-10-10 16:39:02 121339;2025-10-10 16:40:02 121321;2025-10-10 16:41:01 121252;2025-10-10 16:42:02 121200;2025-10-10 16:43:02 121348;2025-10-10 16:44:02 121334;2025-10-10 16:45:02 121298;2025-10-10 16:46:02 121250;2025-10-10 16:47:02 121350;2025-10-10 16:48:01 121350;2025-10-10 16:49:01 121380;2025-10-10 16:50:02 121407;2025-10-10 16:51:02 121387;2025-10-10 16:52:02 121316;2025-10-10 16:53:01 121328;2025-10-10 16:54:02 121281;2025-10-10 16:55:02 121254;2025-10-10 16:56:02 121230;2025-10-10 16:57:01 120770;2025-10-10 16:58:02 120578;2025-10-10 16:59:01 120461;2025-10-10 17:00:02 120339;2025-10-10 17:01:01 120274;2025-10-10 17:02:02 120224;2025-10-10 17:03:02 120205;2025-10-10 17:04:02 120025;2025-10-10 17:05:02 120245;2025-10-10 17:06:02 120340;2025-10-10 17:07:01 120412;2025-10-10 17:08:02 120281;2025-10-10 17:09:01 120243;2025-10-10 17:10:02 120525;2025-10-10 17:11:02 120495;2025-10-10 17:12:02 120416;2025-10-10 17:13:02 120441;2025-10-10 17:14:01 120411;2025-10-10 17:15:02 120476;2025-10-10 17:16:02 120238;2025-10-10 17:17:01 120271;2025-10-10 17:18:02 119969;2025-10-10 17:19:02 119918;2025-10-10 17:20:01 119838;2025-10-10 17:21:02 119716;2025-10-10 17:22:02 119765;2025-10-10 17:23:01 119429;2025-10-10 17:24:01 119325;2025-10-10 17:25:02 119466;2025-10-10 17:26:02 119387;2025-10-10 17:27:01 119700;2025-10-10 17:28:02 119448;2025-10-10 17:29:02 119236;2025-10-10 17:30:02 119066;2025-10-10 17:31:01 118792;2025-10-10 17:32:02 118682;2025-10-10 17:33:02 118700;2025-10-10 17:34:02 118669;2025-10-10 17:35:01 119089;2025-10-10 17:36:02 119067;2025-10-10 17:37:02 119169;2025-10-10 17:38:02 119266;2025-10-10 17:39:01 119223;2025-10-10 17:40:02 118842;2025-10-10 17:41:02 119171;2025-10-10 17:42:02 119159;2025-10-10 17:43:01 119386;2025-10-10 17:44:02 119560;2025-10-10 17:45:02 119338;2025-10-10 17:46:01 119282;2025-10-10 17:47:02 119154;2025-10-10 17:48:03 119348;2025-10-10 17:49:02 119298;2025-10-10 17:50:02 119302;2025-10-10 17:51:01 119214;2025-10-10 17:52:02 119165;2025-10-10 17:53:02 119203;2025-10-10 17:54:02 119170;2025-10-10 17:55:02 118982;2025-10-10 17:56:02 119008;2025-10-10 17:57:02 118891;2025-10-10 17:58:02 119075;2025-10-10 17:59:01 119019;2025-10-10 18:00:02 118870;2025-10-10 18:01:02 118869;2025-10-10 18:02:02 118762;2025-10-10 18:03:01 118786;2025-10-10 18:04:02 118880;2025-10-10 18:05:02 118943;2025-10-10 18:06:01 118964;2025-10-10 18:07:02 119073;2025-10-10 18:08:02 119218;2025-10-10 18:09:02 119152;2025-10-10 18:10:02 118965;2025-10-10 18:11:02 119119;2025-10-10 18:12:02 118981;2025-10-10 18:13:02 118961;2025-10-10 18:14:02 118928;2025-10-10 18:15:02 118826;2025-10-10 18:16:02 118687;2025-10-10 18:17:02 118597;2025-10-10 18:18:02 118669;2025-10-10 18:19:01 118746;2025-10-10 18:20:02 118690;2025-10-10 18:21:02 118818;2025-10-10 18:22:01 118936;2025-10-10 18:23:02 119103;2025-10-10 18:24:02 119150;2025-10-10 18:25:03 119090;2025-10-10 18:26:02 119160;2025-10-10 18:27:01 119217;2025-10-10 18:28:01 119198;2025-10-10 18:29:02 119069;2025-10-10 18:30:02 119092;2025-10-10 18:31:02 119114;2025-10-10 18:32:01 119280;2025-10-10 18:33:02 119314;2025-10-10 18:34:02 119298;2025-10-10 18:35:02 119269;2025-10-10 18:36:01 119375;2025-10-10 18:37:02 119352;2025-10-10 18:38:01 119269;2025-10-10 18:39:01 119283;2025-10-10 18:40:02 119125;2025-10-10 18:41:02 119019;2025-10-10 18:42:01 118978;2025-10-10 18:43:02 118851;2025-10-10 18:44:02 118871;2025-10-10 18:45:02 118770;2025-10-10 18:46:01 118800;2025-10-10 18:47:01 118773;2025-10-10 18:48:02 118723;2025-10-10 18:49:02 118570;2025-10-10 18:50:01 118562;2025-10-10 18:51:02 118639;2025-10-10 18:52:02 118713;2025-10-10 18:53:01 118540;2025-10-10 18:54:01 118510;2025-10-10 18:55:02 118349;2025-10-10 18:56:02 118429;2025-10-10 18:57:01 118280;2025-10-10 18:58:02 118292;2025-10-10 18:59:02 118202;2025-10-10 19:00:03 118339;2025-10-10 19:01:02 118344;2025-10-10 19:02:01 118182;2025-10-10 19:03:02 118238;2025-10-10 19:04:02 118125;2025-10-10 19:05:02 117910;2025-10-10 19:06:02 118029;2025-10-10 19:07:02 117812;2025-10-10 19:08:02 117879;2025-10-10 19:09:02 117752;2025-10-10 19:10:02 117723;2025-10-10 19:11:02 117864;2025-10-10 19:12:02 117975;2025-10-10 19:13:02 117882;2025-10-10 19:14:01 117907;2025-10-10 19:15:02 117979;2025-10-10 19:16:01 118072;2025-10-10 19:17:01 118107;2025-10-10 19:18:02 118031;2025-10-10 19:19:02 118065;2025-10-10 19:20:02 117761;2025-10-10 19:21:01 117941;2025-10-10 19:22:02 118071;2025-10-10 19:23:02 118221;2025-10-10 19:24:01 118115;2025-10-10 19:25:02 118174;2025-10-10 19:26:02 118076;2025-10-10 19:27:01 118171;2025-10-10 19:28:02 118157;2025-10-10 19:29:02 118151;2025-10-10 19:30:01 118074;2025-10-10 19:31:02 118071;2025-10-10 19:32:02 118070;2025-10-10 19:33:01 118032;2025-10-10 19:34:01 118059;2025-10-10 19:35:02 118021;2025-10-10 19:36:02 118014;2025-10-10 19:37:02 118060;2025-10-10 19:38:02 117896;2025-10-10 19:39:01 117879;2025-10-10 19:40:02 117840;2025-10-10 19:41:02 117927;2025-10-10 19:42:03 117941;2025-10-10 19:43:02 117883;2025-10-10 19:44:01 117843;2025-10-10 19:45:02 117807;2025-10-10 19:46:02 117731;2025-10-10 19:47:01 117803;2025-10-10 19:48:01 117926;2025-10-10 19:49:02 117806;2025-10-10 19:50:02 117700;2025-10-10 19:51:01 117715;2025-10-10 19:52:02 117593;2025-10-10 19:53:02 117678;2025-10-10 19:54:01 117591;2025-10-10 19:55:02 117727;2025-10-10 19:56:02 117631;2025-10-10 19:57:02 117667;2025-10-10 19:58:01 117697;2025-10-10 19:59:02 117653;2025-10-10 20:00:03 117617;2025-10-10 20:01:01 117545;2025-10-10 20:02:02 117636;2025-10-10 20:03:02 117633;2025-10-10 20:04:02 117686;2025-10-10 20:05:03 117661;2025-10-10 20:06:02 117576;2025-10-10 20:07:02 117662;2025-10-10 20:08:01 117620;2025-10-10 20:09:02 117589;2025-10-10 20:10:02 117616;2025-10-10 20:11:02 117596;2025-10-10 20:12:01 117589;2025-10-10 20:13:02 117550;2025-10-10 20:14:02 117643;2025-10-10 20:15:02 117663;2025-10-10 20:16:02 117722;2025-10-10 20:17:01 117668;2025-10-10 20:18:02 117560;2025-10-10 20:19:02 117537;2025-10-10 20:20:02 117658;2025-10-10 20:21:02 117608;2025-10-10 20:22:02 117744;2025-10-10 20:23:01 117698;2025-10-10 20:24:02 117761;2025-10-10 20:25:02 117786;2025-10-10 20:26:02 117836;2025-10-10 20:27:02 117755;2025-10-10 20:28:01 117670;2025-10-10 20:29:02 117612;2025-10-10 20:30:02 117638;2025-10-10 20:31:02 117579;2025-10-10 20:32:01 117640;2025-10-10 20:33:02 117652;2025-10-10 20:34:02 117552;2025-10-10 20:35:02 117518;2025-10-10 20:36:01 117508;2025-10-10 20:37:03 117450;2025-10-10 20:38:02 117468;2025-10-10 20:39:01 117452;2025-10-10 20:40:02 117496;2025-10-10 20:41:01 117457;2025-10-10 20:42:02 117536;2025-10-10 20:43:02 117540;2025-10-10 20:44:02 117463;2025-10-10 20:45:02 117561;2025-10-10 20:46:02 117600;2025-10-10 20:47:01 117487;2025-10-10 20:48:02 117303;2025-10-10 20:49:02 117442;2025-10-10 20:50:01 117379;2025-10-10 20:51:02 117417;2025-10-10 20:52:02 117284;2025-10-10 20:53:02 117279;2025-10-10 20:54:01 117276;2025-10-10 20:55:02 117309;2025-10-10 20:56:02 117317;2025-10-10 20:57:01 117311;2025-10-10 20:58:01 117284;2025-10-10 20:59:02 117249;2025-10-10 21:00:03 117298;2025-10-10 21:01:03 117280;2025-10-10 21:02:02 117296;2025-10-10 21:03:02 117285;2025-10-10 21:04:02 117303;2025-10-10 21:05:02 117233;2025-10-10 21:06:02 117266;2025-10-10 21:07:02 117209;2025-10-10 21:08:02 117061;2025-10-10 21:09:02 117031;2025-10-10 21:10:02 117090;2025-10-10 21:11:02 116832;2025-10-10 21:12:02 116990;2025-10-10 21:13:01 116965;2025-10-10 21:14:02 116814;2025-10-10 21:15:02 116876;2025-10-10 21:16:02 116672;2025-10-10 21:17:01 116785;2025-10-10 21:18:02 116682;2025-10-10 21:19:02 116557;2025-10-10 21:20:02 116325;2025-10-10 21:21:02 116089;2025-10-10 21:22:01 116240;2025-10-10 21:23:02 116293;2025-10-10 21:24:01 116567;2025-10-10 21:25:02 116757;2025-10-10 21:26:02 116708;2025-10-10 21:27:02 116547;2025-10-10 21:28:02 116373;2025-10-10 21:29:02 116067;2025-10-10 21:30:02 116410;2025-10-10 21:31:02 116350;2025-10-10 21:32:01 116255;2025-10-10 21:33:01 116046;2025-10-10 21:34:01 116155;2025-10-10 21:35:02 116272;2025-10-10 21:36:01 116366;2025-10-10 21:37:01 116366;2025-10-10 21:38:02 116390;2025-10-10 21:39:02 116500;2025-10-10 21:40:01 116444;2025-10-10 21:41:01 116803;2025-10-10 21:42:02 116813;2025-10-10 21:43:02 116777;2025-10-10 21:44:01 116960;2025-10-10 21:45:02 116938;2025-10-10 21:46:02 116862;2025-10-10 21:47:01 116959;2025-10-10 21:48:02 117069;2025-10-10 21:49:01 117094;2025-10-10 21:50:02 116900;2025-10-10 21:51:02 116830;2025-10-10 21:52:02 116919;2025-10-10 21:53:02 116925;2025-10-10 21:54:01 116806;2025-10-10 21:55:02 116898;2025-10-10 21:56:02 116823;2025-10-10 21:57:01 116852;2025-10-10 21:58:01 116753;2025-10-10 21:59:02 116662;2025-10-10 22:00:02 116718;2025-10-10 22:01:01 116730;2025-10-10 22:02:02 116793;2025-10-10 22:03:02 116743;2025-10-10 22:04:02 116869;2025-10-10 22:05:02 116783;2025-10-10 22:06:02 116834;2025-10-10 22:07:02 116784;2025-10-10 22:08:02 116721;2025-10-10 22:09:01 116621;2025-10-10 22:10:02 116636;2025-10-10 22:11:01 116709;2025-10-10 22:12:02 116833;2025-10-10 22:13:02 116814;2025-10-10 22:14:02 116780;2025-10-10 22:15:02 116841;2025-10-10 22:16:02 116924;2025-10-10 22:17:01 116788;2025-10-10 22:18:02 116805;2025-10-10 22:19:02 116772;2025-10-10 22:20:02 116784;2025-10-10 22:21:02 116783;2025-10-10 22:22:02 116871;2025-10-10 22:23:01 116954;2025-10-10 22:24:02 116987;2025-10-10 22:25:02 117001;2025-10-10 22:26:01 117037;2025-10-10 22:27:01 117119;2025-10-10 22:28:02 117032;2025-10-10 22:29:02 117047;2025-10-10 22:30:02 116932;2025-10-10 22:31:01 116891;2025-10-10 22:32:02 116932;2025-10-10 22:33:02 116897;2025-10-10 22:34:01 116898;2025-10-10 22:35:02 116878;2025-10-10 22:36:02 116822;2025-10-10 22:37:02 116792;2025-10-10 22:38:02 116879;2025-10-10 22:39:01 116933;2025-10-10 22:40:02 116868;2025-10-10 22:41:02 116948;2025-10-10 22:42:02 116947;2025-10-10 22:43:01 117073;2025-10-10 22:44:01 117063;2025-10-10 22:45:02 117050;2025-10-10 22:46:01 117004;2025-10-10 22:47:02 116994;2025-10-10 22:48:02 116900;2025-10-10 22:49:02 116877;2025-10-10 22:50:01 116484;2025-10-10 22:51:02 116393;2025-10-10 22:52:02 115835;2025-10-10 22:53:02 115200;2025-10-10 22:54:01 115422;2025-10-10 22:55:02 114987;2025-10-10 22:56:02 114428;2025-10-10 22:57:02 114576;2025-10-10 22:58:02 114362;2025-10-10 22:59:01 114290;2025-10-10 23:00:02 114744;2025-10-10 23:01:02 114847;2025-10-10 23:02:01 114745;2025-10-10 23:03:01 114969;2025-10-10 23:04:02 115055;2025-10-10 23:05:02 115060;2025-10-10 23:06:02 114956;2025-10-10 23:07:01 114568;2025-10-10 23:08:01 114489;2025-10-10 23:09:02 114519;2025-10-10 23:10:02 114340;2025-10-10 23:11:01 113713;2025-10-10 23:12:01 113001;2025-10-10 23:13:02 111958;2025-10-10 23:14:02 112147;2025-10-10 23:15:02 111168;2025-10-10 23:16:01 109000;2025-10-10 23:17:01 108021;2025-10-10 23:18:02 108336;2025-10-10 23:19:02 103919;2025-10-10 23:20:02 104168;2025-10-10 23:21:01 106640;2025-10-10 23:22:01 107179;2025-10-10 23:23:03 107654;2025-10-10 23:24:02 108404;2025-10-10 23:25:02 107016;2025-10-10 23:26:01 106337;2025-10-10 23:27:01 108095;2025-10-10 23:28:02 108630;2025-10-10 23:29:02 108470;2025-10-10 23:30:02 108955;2025-10-10 23:31:02 109232;2025-10-10 23:32:03 110097;2025-10-10 23:33:02 110992;2025-10-10 23:34:02 111358;2025-10-10 23:35:01 111700;2025-10-10 23:36:02 110928;2025-10-10 23:37:02 111876;2025-10-10 23:38:02 111056;2025-10-10 23:39:01 111351;2025-10-10 23:40:01 111224;2025-10-10 23:41:02 111531;2025-10-10 23:42:02 111500;2025-10-10 23:43:02 111867;2025-10-10 23:44:02 110809;2025-10-10 23:45:02 111500;2025-10-10 23:46:02 113139;2025-10-10 23:47:02 112723;2025-10-10 23:48:02 113406;2025-10-10 23:49:01 113104;2025-10-10 23:50:02 112739;2025-10-10 23:51:02 112581;2025-10-10 23:52:02 112975;2025-10-10 23:53:02 112855;2025-10-10 23:54:01 113034;2025-10-10 23:55:02 113062;2025-10-10 23:56:02 113668;2025-10-10 23:57:02 113579;2025-10-10 23:58:01 113669;2025-10-10 23:59:02 113452;2025-10-11 00:00:02 113417;2025-10-11 00:01:01 113113;2025-10-11 00:02:02 113199;2025-10-11 00:03:02 113242;2025-10-11 00:04:02 113242;2025-10-11 00:05:01 111644;2025-10-11 00:06:02 112092;2025-10-11 00:07:02 112691;2025-10-11 00:08:02 112658;2025-10-11 00:09:01 112914;2025-10-11 00:10:02 113010;2025-10-11 00:11:02 113555;2025-10-11 00:12:02 113499;2025-10-11 00:13:01 113583;2025-10-11 00:14:01 113712;2025-10-11 00:15:02 113494;2025-10-11 00:16:02 113285;2025-10-11 00:17:02 113294;2025-10-11 00:18:01 113277;2025-10-11 00:19:01 113245;2025-10-11 00:20:02 113307;2025-10-11 00:21:02 113128;2025-10-11 00:22:02 112684;2025-10-11 00:23:01 112635;2025-10-11 00:24:02 112686;2025-10-11 00:25:02 112706;2025-10-11 00:26:02 112455;2025-10-11 00:27:02 112204;2025-10-11 00:28:01 112363;2025-10-11 00:29:01 112361;2025-10-11 00:30:02 112148;2025-10-11 00:31:02 112380;2025-10-11 00:32:01 112650;2025-10-11 00:33:01 112700;2025-10-11 00:34:02 113101;2025-10-11 00:35:02 112891;2025-10-11 00:36:02 112742;2025-10-11 00:37:01 113000;2025-10-11 00:38:01 112948;2025-10-11 00:39:02 113083;2025-10-11 00:40:02 112993;2025-10-11 00:41:01 112988;2025-10-11 00:42:01 113097;2025-10-11 00:43:02 113202;2025-10-11 00:44:02 113172;2025-10-11 00:45:02 113542;2025-10-11 00:46:01 113433;2025-10-11 00:47:02 113758;2025-10-11 00:48:02 113978;2025-10-11 00:49:02 113857;2025-10-11 00:50:02 113600;2025-10-11 00:51:02 113568;2025-10-11 00:52:02 113715;2025-10-11 00:53:01 113517;2025-10-11 00:54:01 113566;2025-10-11 00:55:02 113555;2025-10-11 00:56:02 113463;2025-10-11 00:57:02 113648;2025-10-11 00:58:02 113534;2025-10-11 00:59:01 113700;2025-10-11 01:00:02 113649;2025-10-11 01:01:01 113646;2025-10-11 01:02:02 113550;2025-10-11 01:03:02 113641;2025-10-11 01:04:01 113546;2025-10-11 01:05:02 113293;2025-10-11 01:06:02 113044;2025-10-11 01:07:02 113277;2025-10-11 01:08:02 113274;2025-10-11 01:09:02 113172;2025-10-11 01:10:02 112912;2025-10-11 01:11:01 112871;2025-10-11 01:12:01 112956;2025-10-11 01:13:02 112872;2025-10-11 01:14:02 113043;2025-10-11 01:15:02 113022;2025-10-11 01:16:02 112970;2025-10-11 01:17:02 112928;2025-10-11 01:18:01 113223;2025-10-11 01:19:02 113214;2025-10-11 01:20:02 113209;2025-10-11 01:21:02 113087;2025-10-11 01:22:02 113140;2025-10-11 01:23:01 113350;2025-10-11 01:24:01 113237;2025-10-11 01:25:02 113460;2025-10-11 01:26:02 113674;2025-10-11 01:27:02 113812;2025-10-11 01:28:01 113758;2025-10-11 01:29:01 113772;2025-10-11 01:30:02 113788;2025-10-11 01:31:02 113866;2025-10-11 01:32:02 113788;2025-10-11 01:33:01 113794;2025-10-11 01:34:01 113847;2025-10-11 01:35:02 114060;2025-10-11 01:36:02 113954;2025-10-11 01:37:02 113947;2025-10-11 01:38:01 114115;2025-10-11 01:39:01 114323;2025-10-11 01:40:02 114566;2025-10-11 01:41:02 114724;2025-10-11 01:42:02 114535;2025-10-11 01:43:01 114571;2025-10-11 01:44:01 114611;2025-10-11 01:45:02 114409;2025-10-11 01:46:02 114271;2025-10-11 01:47:01 114137;2025-10-11 01:48:01 114072;2025-10-11 01:49:02 113611;2025-10-11 01:50:02 113331;2025-10-11 01:51:01 113285;2025-10-11 01:52:01 113258;2025-10-11 01:53:02 113080;2025-10-11 01:54:02 113033;2025-10-11 01:55:02 112961;2025-10-11 01:56:01 112983;2025-10-11 01:57:01 112994;2025-10-11 01:58:02 112948;2025-10-11 01:59:02 112763;2025-10-11 02:00:02 112602;2025-10-11 02:01:02 112361;2025-10-11 02:02:01 112268;2025-10-11 02:03:01 112644;2025-10-11 02:04:02 112827;2025-10-11 02:05:02 112731;2025-10-11 02:06:01 112769;2025-10-11 02:07:02 112680;2025-10-11 02:08:02 112655;2025-10-11 02:09:02 112728;2025-10-11 02:10:02 112458;2025-10-11 02:11:01 112393;2025-10-11 02:12:01 112363;2025-10-11 02:13:02 112399;2025-10-11 02:14:02 112391;2025-10-11 02:15:02 112203;2025-10-11 02:16:02 111936;2025-10-11 02:17:01 111909;2025-10-11 02:18:01 111895;2025-10-11 02:19:02 111778;2025-10-11 02:20:02 111938;2025-10-11 02:21:02 111990;2025-10-11 02:22:02 111951;2025-10-11 02:23:01 112138;2025-10-11 02:24:02 112125;2025-10-11 02:25:01 112220;2025-10-11 02:26:02 112282;2025-10-11 02:27:02 112089;2025-10-11 02:28:02 112302;2025-10-11 02:29:02 112452;2025-10-11 02:30:02 112295;2025-10-11 02:31:02 112177;2025-10-11 02:32:01 112109;2025-10-11 02:33:02 112292;2025-10-11 02:34:02 112120;2025-10-11 02:35:02 112106;2025-10-11 02:36:02 112130;2025-10-11 02:37:01 112350;2025-10-11 02:38:01 112459;2025-10-11 02:39:02 112395;2025-10-11 02:40:01 112461;2025-10-11 02:41:02 112551;2025-10-11 02:42:02 112599;2025-10-11 02:43:02 112676;2025-10-11 02:44:02 112640;2025-10-11 02:45:02 112849;2025-10-11 02:46:02 112832;2025-10-11 02:47:02 113000;2025-10-11 02:48:01 113071;2025-10-11 02:49:02 113014;2025-10-11 02:50:02 113116;2025-10-11 02:51:02 113001;2025-10-11 02:52:01 112779;2025-10-11 02:53:02 112862;2025-10-11 02:54:02 112806;2025-10-11 02:55:02 112676;2025-10-11 02:56:02 112720;2025-10-11 02:57:01 112742;2025-10-11 02:58:02 112599;2025-10-11 02:59:02 112515;2025-10-11 03:00:02 112469;2025-10-11 03:01:01 112354;2025-10-11 03:02:02 112291;2025-10-11 03:03:02 112250;2025-10-11 03:04:02 112234;2025-10-11 03:05:02 112188;2025-10-11 03:06:01 112121;2025-10-11 03:07:01 112127;2025-10-11 03:08:02 112275;2025-10-11 03:09:02 112182;2025-10-11 03:10:02 112098;2025-10-11 03:11:01 112080;2025-10-11 03:12:01 111993;2025-10-11 03:13:02 111988;2025-10-11 03:14:02 111990;2025-10-11 03:15:02 111934;2025-10-11 03:16:01 111850;2025-10-11 03:17:01 111664;2025-10-11 03:18:02 111624;2025-10-11 03:19:02 111651;2025-10-11 03:20:02 111656;2025-10-11 03:21:02 111577;2025-10-11 03:22:02 111570;2025-10-11 03:23:03 111484;2025-10-11 03:24:02 111348;2025-10-11 03:25:02 111335;2025-10-11 03:26:01 111400;2025-10-11 03:27:01 111419;2025-10-11 03:28:02 111230;2025-10-11 03:29:02 111261;2025-10-11 03:30:02 111372;2025-10-11 03:31:01 111388;2025-10-11 03:32:02 111548;2025-10-11 03:33:02 111686;2025-10-11 03:34:02 111701;2025-10-11 03:35:02 111708;2025-10-11 03:36:02 111759;2025-10-11 03:37:02 111760;2025-10-11 03:38:01 111902;2025-10-11 03:39:01 111861;2025-10-11 03:40:02 111604;2025-10-11 03:41:02 111521;2025-10-11 03:42:02 111283;2025-10-11 03:43:01 111350;2025-10-11 03:44:01 111220;2025-10-11 03:45:02 111271;2025-10-11 03:46:02 111337;2025-10-11 03:47:02 111381;2025-10-11 03:48:01 111411;2025-10-11 03:49:01 111283;2025-10-11 03:50:02 111294;2025-10-11 03:51:02 111220;2025-10-11 03:52:02 111104;2025-10-11 03:53:01 111072;2025-10-11 03:54:01 111175;2025-10-11 03:55:02 111264;2025-10-11 03:56:02 111090;2025-10-11 03:57:02 111140;2025-10-11 03:58:01 111165;2025-10-11 03:59:01 111085;2025-10-11 04:00:02 111157;2025-10-11 04:01:02 111149;2025-10-11 04:02:01 111420;2025-10-11 04:03:02 111609;2025-10-11 04:04:02 111569;2025-10-11 04:05:02 111637;2025-10-11 04:06:02 111878;2025-10-11 04:07:01 111715;2025-10-11 04:08:01 111559;2025-10-11 04:09:02 111717;2025-10-11 04:10:02 111656;2025-10-11 04:11:02 111604;2025-10-11 04:12:02 111643;2025-10-11 04:13:02 111860;2025-10-11 04:14:02 111980;2025-10-11 04:15:02 112051;2025-10-11 04:16:02 112071;2025-10-11 04:17:02 112000;2025-10-11 04:18:02 111877;2025-10-11 04:19:01 112001;2025-10-11 04:20:01 112039;2025-10-11 04:21:02 112230;2025-10-11 04:22:02 112155;2025-10-11 04:23:02 112339;2025-10-11 04:24:01 112380;2025-10-11 04:25:01 112357;2025-10-11 04:26:02 112245;2025-10-11 04:27:02 112379;2025-10-11 04:28:02 112177;2025-10-11 04:29:01 112180;2025-10-11 04:30:02 112319;2025-10-11 04:31:01 112399;2025-10-11 04:32:02 112290;2025-10-11 04:33:02 112375;2025-10-11 04:34:02 112356;2025-10-11 04:35:01 112365;2025-10-11 04:36:02 112192;2025-10-11 04:37:02 112345;2025-10-11 04:38:02 112444;2025-10-11 04:39:02 112587;2025-10-11 04:40:02 112515;2025-10-11 04:41:02 112700;2025-10-11 04:42:02 112836;2025-10-11 04:43:01 112987;2025-10-11 04:44:01 113167;2025-10-11 04:45:02 113108;2025-10-11 04:46:02 113085;2025-10-11 04:47:01 113012;2025-10-11 04:48:01 113224;2025-10-11 04:49:02 113252;2025-10-11 04:50:02 113211;2025-10-11 04:51:02 113135;2025-10-11 04:52:02 113209;2025-10-11 04:53:02 113205;2025-10-11 04:54:02 113161;2025-10-11 04:55:01 113138;2025-10-11 04:56:02 113190;2025-10-11 04:57:02 113200;2025-10-11 04:58:02 113118;2025-10-11 04:59:02 113196;2025-10-11 05:00:02 113284;2025-10-11 05:01:02 113102;2025-10-11 05:02:02 113122;2025-10-11 05:03:02 112902;2025-10-11 05:04:01 112811;2025-10-11 05:05:02 112672;2025-10-11 05:06:02 112408;2025-10-11 05:07:02 112500;2025-10-11 05:08:01 112297;2025-10-11 05:09:01 112328;2025-10-11 05:10:02 112225;2025-10-11 05:11:02 112286;2025-10-11 05:12:02 112234;2025-10-11 05:13:01 112293;2025-10-11 05:14:02 112330;2025-10-11 05:15:02 112214;2025-10-11 05:16:02 112350;2025-10-11 05:17:02 112357;2025-10-11 05:18:01 112326;2025-10-11 05:19:01 112225;2025-10-11 05:20:02 112132;2025-10-11 05:21:02 112050;2025-10-11 05:22:02 112066;2025-10-11 05:23:01 112066;2025-10-11 05:24:01 112061;2025-10-11 05:25:02 112015;2025-10-11 05:26:02 111891;2025-10-11 05:27:02 111940;2025-10-11 05:28:01 111940;2025-10-11 05:29:01 111880;2025-10-11 05:30:02 111991;2025-10-11 05:31:01 112072;2025-10-11 05:32:01 111943;2025-10-11 05:33:02 111958;2025-10-11 05:34:01 112017;2025-10-11 05:35:01 112042;2025-10-11 05:36:02 111865;2025-10-11 05:37:02 111868;2025-10-11 05:38:02 111984;2025-10-11 05:39:01 111893;2025-10-11 05:40:02 111850;2025-10-11 05:41:02 111906;2025-10-11 05:42:02 111991;2025-10-11 05:43:01 111905;2025-10-11 05:44:01 111899;2025-10-11 05:45:02 111838;2025-10-11 05:46:01 111950;2025-10-11 05:47:01 111995;2025-10-11 05:48:02 111999;2025-10-11 05:49:02 112125;2025-10-11 05:50:02 112156;2025-10-11 05:51:01 112135;2025-10-11 05:52:02 112062;2025-10-11 05:53:02 112054;2025-10-11 05:54:02 112080;2025-10-11 05:55:02 112098;2025-10-11 05:56:02 112142;2025-10-11 05:57:02 112262;2025-10-11 05:58:01 112315;2025-10-11 05:59:01 112300;2025-10-11 06:00:02 112222;2025-10-11 06:01:01 112238;2025-10-11 06:02:01 112164;2025-10-11 06:03:02 112201;2025-10-11 06:04:02 112298;2025-10-11 06:05:02 112197;2025-10-11 06:06:02 112251;2025-10-11 06:07:02 112345;2025-10-11 06:08:01 112234;2025-10-11 06:09:02 112250;2025-10-11 06:10:02 112349;2025-10-11 06:11:02 112418;2025-10-11 06:12:01 112481;2025-10-11 06:13:01 112482;2025-10-11 06:14:02 112437;2025-10-11 06:15:02 112536;2025-10-11 06:16:02 112494;2025-10-11 06:17:02 112536;2025-10-11 06:18:02 112570;2025-10-11 06:19:01 112541;2025-10-11 06:20:02 112465;2025-10-11 06:21:01 112488;2025-10-11 06:22:02 112567;2025-10-11 06:23:01 112471;2025-10-11 06:24:02 112464;2025-10-11 06:25:02 112165;2025-10-11 06:26:01 112166;2025-10-11 06:27:02 112174;2025-10-11 06:28:01 112119;2025-10-11 06:29:01 112275;2025-10-11 06:30:02 112190;2025-10-11 06:31:02 112144;2025-10-11 06:32:02 112088;2025-10-11 06:33:01 112075;2025-10-11 06:34:01 111952;2025-10-11 06:35:02 111925;2025-10-11 06:36:02 111802;2025-10-11 06:37:02 111773;2025-10-11 06:38:02 111751;2025-10-11 06:39:01 111824;2025-10-11 06:40:01 111840;2025-10-11 06:41:02 111893;2025-10-11 06:42:02 111971;2025-10-11 06:43:02 112001;2025-10-11 06:44:02 112132;2025-10-11 06:45:02 112102;2025-10-11 06:46:02 112039;2025-10-11 06:47:01 112014;2025-10-11 06:48:01 111969;2025-10-11 06:49:01 112017;2025-10-11 06:50:02 112045;2025-10-11 06:51:02 112261;2025-10-11 06:52:02 112464;2025-10-11 06:53:01 112584;2025-10-11 06:54:01 112764;2025-10-11 06:55:02 112829;2025-10-11 06:56:02 112761;2025-10-11 06:57:02 112963;2025-10-11 06:58:02 112913;2025-10-11 06:59:02 112946;2025-10-11 07:00:02 112883;2025-10-11 07:01:01 112827;2025-10-11 07:02:02 112808;2025-10-11 07:03:02 112704;2025-10-11 07:04:02 112657;2025-10-11 07:05:02 112676;2025-10-11 07:06:01 112716;2025-10-11 07:07:01 112694;2025-10-11 07:08:02 112680;2025-10-11 07:09:02 112678;2025-10-11 07:10:02 112611;2025-10-11 07:11:02 112603;2025-10-11 07:12:02 112653;2025-10-11 07:13:02 112673;2025-10-11 07:14:02 112660;2025-10-11 07:15:02 112552;2025-10-11 07:16:01 112509;2025-10-11 07:17:02 112466;2025-10-11 07:18:02 112357;2025-10-11 07:19:02 112340;2025-10-11 07:20:02 112330;2025-10-11 07:21:01 112373;2025-10-11 07:22:01 112205;2025-10-11 07:23:01 112145;2025-10-11 07:24:02 112047;2025-10-11 07:25:02 112051;2025-10-11 07:26:02 112044;2025-10-11 07:27:01 112005;2025-10-11 07:28:01 112000;2025-10-11 07:29:02 112016;2025-10-11 07:30:02 112042;2025-10-11 07:31:02 112150;2025-10-11 07:32:02 112157;2025-10-11 07:33:01 112162;2025-10-11 07:34:02 112168;2025-10-11 07:35:02 112060;2025-10-11 07:36:02 112160;2025-10-11 07:37:01 112198;2025-10-11 07:38:01 112171;2025-10-11 07:39:02 112172;2025-10-11 07:40:02 112037;2025-10-11 07:41:02 112031;2025-10-11 07:42:01 112043;2025-10-11 07:43:02 112059;2025-10-11 07:44:02 112034;2025-10-11 07:45:02 112152;2025-10-11 07:46:01 112194;2025-10-11 07:47:02 112340;2025-10-11 07:48:02 112503;2025-10-11 07:49:02 112425;2025-10-11 07:50:01 112456;2025-10-11 07:51:01 112453;2025-10-11 07:52:02 112476;2025-10-11 07:53:02 112496;2025-10-11 07:54:02 112500;2025-10-11 07:55:02 112504;2025-10-11 07:56:02 112415;2025-10-11 07:57:02 112445;2025-10-11 07:58:01 112442;2025-10-11 07:59:01 112389;2025-10-11 08:00:02 112458;2025-10-11 08:01:01 112451;2025-10-11 08:02:02 112565;2025-10-11 08:03:02 112407;2025-10-11 08:04:02 112161;2025-10-11 08:05:01 112300;2025-10-11 08:06:02 112250;2025-10-11 08:07:02 112186;2025-10-11 08:08:02 112185;2025-10-11 08:09:01 112204;2025-10-11 08:10:02 112241;2025-10-11 08:11:02 112296;2025-10-11 08:12:02 112326;2025-10-11 08:13:01 112321;2025-10-11 08:14:01 112366;2025-10-11 08:15:02 112331;2025-10-11 08:16:02 112371;2025-10-11 08:17:02 112501;2025-10-11 08:18:01 112443;2025-10-11 08:19:02 112424;2025-10-11 08:20:03 112535;2025-10-11 08:21:02 112689;2025-10-11 08:22:02 112603;2025-10-11 08:23:02 112598;2025-10-11 08:24:03 112607;2025-10-11 08:25:01 112603;2025-10-11 08:26:02 112624;2025-10-11 08:27:02 112691;2025-10-11 08:28:02 112691;2025-10-11 08:29:02 112677;2025-10-11 08:30:02 112615;2025-10-11 08:31:01 112603;2025-10-11 08:32:02 112615;2025-10-11 08:33:02 112486;2025-10-11 08:34:02 112344;2025-10-11 08:35:01 112348;2025-10-11 08:36:02 112319;2025-10-11 08:37:02 112291;2025-10-11 08:38:02 112207;2025-10-11 08:39:01 112150;2025-10-11 08:40:02 112172;2025-10-11 08:41:02 112127;2025-10-11 08:42:02 112128;2025-10-11 08:43:02 112113;2025-10-11 08:44:01 112150;2025-10-11 08:45:02 112200;2025-10-11 08:46:02 112276;2025-10-11 08:47:01 112189;2025-10-11 08:48:01 112035;2025-10-11 08:49:02 112029;2025-10-11 08:50:02 112062;2025-10-11 08:51:01 112033;2025-10-11 08:52:01 112032;2025-10-11 08:53:02 112051;2025-10-11 08:54:02 112023;2025-10-11 08:55:02 112027;2025-10-11 08:56:02 112021;2025-10-11 08:57:01 112012;2025-10-11 08:58:02 112045;2025-10-11 08:59:02 112046;2025-10-11 09:00:02 111806;2025-10-11 09:01:02 111706;2025-10-11 09:02:02 111662;2025-10-11 09:03:01 111493;2025-10-11 09:04:02 111419;2025-10-11 09:05:02 111465;2025-10-11 09:06:01 111544;2025-10-11 09:07:01 111427;2025-10-11 09:08:02 111372;2025-10-11 09:09:02 111253;2025-10-11 09:10:02 111248;2025-10-11 09:11:02 111374;2025-10-11 09:12:02 111377;2025-10-11 09:13:02 111422;2025-10-11 09:14:01 111398;2025-10-11 09:15:02 111224;2025-10-11 09:16:02 111236;2025-10-11 09:17:01 111292;2025-10-11 09:18:01 111157;2025-10-11 09:19:02 111066;2025-10-11 09:20:02 111049;2025-10-11 09:21:02 110944;2025-10-11 09:22:02 111176;2025-10-11 09:23:02 111300;2025-10-11 09:24:03 111220;2025-10-11 09:25:02 111175;2025-10-11 09:26:02 111245;2025-10-11 09:27:02 110932;2025-10-11 09:28:01 110996;2025-10-11 09:29:02 110766;2025-10-11 09:30:02 110805;2025-10-11 09:31:02 110871;2025-10-11 09:32:02 110877;2025-10-11 09:33:01 110948;2025-10-11 09:34:01 110943;2025-10-11 09:35:02 110781;2025-10-11 09:36:02 110680;2025-10-11 09:37:02 110660;2025-10-11 09:38:01 110703;2025-10-11 09:39:01 110639;2025-10-11 09:40:01 110650;2025-10-11 09:41:02 110716;2025-10-11 09:42:01 110608;2025-10-11 09:43:02 110663;2025-10-11 09:44:02 110633;2025-10-11 09:45:02 110576;2025-10-11 09:46:02 110500;2025-10-11 09:47:01 110619;2025-10-11 09:48:02 110515;2025-10-11 09:49:02 110392;2025-10-11 09:50:02 110263;2025-10-11 09:51:02 110359;2025-10-11 09:52:01 110421;2025-10-11 09:53:02 110416;2025-10-11 09:54:02 110397;2025-10-11 09:55:02 110341;2025-10-11 09:56:01 110308;2025-10-11 09:57:02 110189;2025-10-11 09:58:02 110259;2025-10-11 09:59:02 110385;2025-10-11 10:00:02 110393;2025-10-11 10:01:02 110421;2025-10-11 10:02:01 110336;2025-10-11 10:03:01 110304;2025-10-11 10:04:02 110317;2025-10-11 10:05:02 110405;2025-10-11 10:06:01 110440;2025-10-11 10:07:02 110400;2025-10-11 10:08:01 110401;2025-10-11 10:09:01 110341;2025-10-11 10:10:02 110297;2025-10-11 10:11:02 110225;2025-10-11 10:12:01 110215;2025-10-11 10:13:01 110300;2025-10-11 10:14:02 110300;2025-10-11 10:15:02 110440;2025-10-11 10:16:01 110571;2025-10-11 10:17:02 110718;2025-10-11 10:18:02 110565;2025-10-11 10:19:02 110682;2025-10-11 10:20:01 110794;2025-10-11 10:21:02 110806;2025-10-11 10:22:02 110931;2025-10-11 10:23:01 110994;2025-10-11 10:24:02 110820;2025-10-11 10:25:02 110979;2025-10-11 10:26:01 110973;2025-10-11 10:27:01 110905;2025-10-11 10:28:03 110900;2025-10-11 10:29:02 110949;2025-10-11 10:30:02 110902;2025-10-11 10:31:02 110903;2025-10-11 10:32:02 110818;2025-10-11 10:33:01 110812;2025-10-11 10:34:02 110818;2025-10-11 10:35:02 110857;2025-10-11 10:36:02 110882;2025-10-11 10:37:01 110928;2025-10-11 10:38:02 110839;2025-10-11 10:39:02 110912;2025-10-11 10:40:01 111111;2025-10-11 10:41:01 111251;2025-10-11 10:42:02 111266;2025-10-11 10:43:02 111208;2025-10-11 10:44:02 111242;2025-10-11 10:45:02 111429;2025-10-11 10:46:02 111460;2025-10-11 10:47:01 111408;2025-10-11 10:48:02 111472;2025-10-11 10:49:03 111458;2025-10-11 10:50:02 111450;2025-10-11 10:51:02 111453;2025-10-11 10:52:02 111357;2025-10-11 10:53:01 111359;2025-10-11 10:54:02 111443;2025-10-11 10:55:02 111498;2025-10-11 10:56:02 111468;2025-10-11 10:57:02 111426;2025-10-11 10:58:02 111403;2025-10-11 10:59:02 111328;2025-10-11 11:00:02 111280;2025-10-11 11:01:01 111350;2025-10-11 11:02:02 111420;2025-10-11 11:03:02 111517;2025-10-11 11:04:02 111485;2025-10-11 11:05:02 111531;2025-10-11 11:06:02 111603;2025-10-11 11:07:02 111532;2025-10-11 11:08:01 111591;2025-10-11 11:09:01 111599;2025-10-11 11:10:02 111576;2025-10-11 11:11:02 111572;2025-10-11 11:12:02 111557;2025-10-11 11:13:01 111439;2025-10-11 11:14:01 111550;2025-10-11 11:15:02 111545;2025-10-11 11:16:01 111494;2025-10-11 11:17:01 111534;2025-10-11 11:18:02 111614;2025-10-11 11:19:02 111729;2025-10-11 11:20:02 111796;2025-10-11 11:21:01 111726;2025-10-11 11:22:01 111606;2025-10-11 11:23:02 111687;2025-10-11 11:24:02 111702;2025-10-11 11:25:02 111660;2025-10-11 11:26:01 111706;2025-10-11 11:27:02 111680;2025-10-11 11:28:02 111754;2025-10-11 11:29:01 111765;2025-10-11 11:30:02 111740;2025-10-11 11:31:02 111712;2025-10-11 11:32:02 111565;2025-10-11 11:33:02 111535;2025-10-11 11:34:02 111612;2025-10-11 11:35:01 111562;2025-10-11 11:36:02 111594;2025-10-11 11:37:01 111649;2025-10-11 11:38:02 111703;2025-10-11 11:39:02 111643;2025-10-11 11:40:02 111635;2025-10-11 11:41:01 111700;2025-10-11 11:42:01 111782;2025-10-11 11:43:02 111851;2025-10-11 11:44:02 111823;2025-10-11 11:45:02 111840;2025-10-11 11:46:02 111756;2025-10-11 11:47:02 111686;2025-10-11 11:48:01 111715;2025-10-11 11:49:01 111768;2025-10-11 11:50:02 111707;2025-10-11 11:51:01 111670;2025-10-11 11:52:01 111643;2025-10-11 11:53:02 111671;2025-10-11 11:54:02 111648;2025-10-11 11:55:02 111682;2025-10-11 11:56:01 111762;2025-10-11 11:57:01 111660;2025-10-11 11:58:02 111636;2025-10-11 11:59:02 111643;2025-10-11 12:00:02 111716;2025-10-11 12:01:02 111702;2025-10-11 12:02:02 111703;2025-10-11 12:03:02 111757;2025-10-11 12:04:02 111783;2025-10-11 12:05:02 111736;2025-10-11 12:06:02 111788;2025-10-11 12:07:01 111718;2025-10-11 12:08:02 111640;2025-10-11 12:09:02 111735;2025-10-11 12:10:02 111859;2025-10-11 12:11:02 111937;2025-10-11 12:12:02 111924;2025-10-11 12:13:01 111918;2025-10-11 12:14:02 111875;2025-10-11 12:15:02 111867;2025-10-11 12:16:01 111933;2025-10-11 12:17:01 111821;2025-10-11 12:18:02 111817;2025-10-11 12:19:02 111789;2025-10-11 12:20:02 111880;2025-10-11 12:21:02 111960;2025-10-11 12:22:01 112009;2025-10-11 12:23:02 112001;2025-10-11 12:24:01 112031;2025-10-11 12:25:02 112068;2025-10-11 12:26:02 112120;2025-10-11 12:27:02 112105;2025-10-11 12:28:02 112182;2025-10-11 12:29:02 112197;2025-10-11 12:30:02 112242;2025-10-11 12:31:02 112213;2025-10-11 12:32:02 112202;2025-10-11 12:33:01 112191;2025-10-11 12:34:02 112092;2025-10-11 12:35:02 112111;2025-10-11 12:36:02 112191;2025-10-11 12:37:02 112163;2025-10-11 12:38:01 112066;2025-10-11 12:39:02 112000;2025-10-11 12:40:02 111998;2025-10-11 12:41:02 111975;2025-10-11 12:42:02 112017;2025-10-11 12:43:02 112049;2025-10-11 12:44:01 112028;2025-10-11 12:45:02 112021;2025-10-11 12:46:01 112061;2025-10-11 12:47:02 112056;2025-10-11 12:48:02 112012;2025-10-11 12:49:02 112054;2025-10-11 12:50:01 112123;2025-10-11 12:51:02 112140;2025-10-11 12:52:02 112148;2025-10-11 12:53:02 112189;2025-10-11 12:54:01 112149;2025-10-11 12:55:02 112153;2025-10-11 12:56:02 112118;2025-10-11 12:57:02 112082;2025-10-11 12:58:02 112092;2025-10-11 12:59:01 112115;2025-10-11 13:00:02 112122;2025-10-11 13:01:01 112126;2025-10-11 13:02:01 112072;2025-10-11 13:03:02 112000;2025-10-11 13:04:02 111910;2025-10-11 13:05:02 111973;2025-10-11 13:06:02 112010;2025-10-11 13:07:01 112005;2025-10-11 13:08:01 111989;2025-10-11 13:09:02 112003;2025-10-11 13:10:02 112072;2025-10-11 13:11:02 112048;2025-10-11 13:12:01 111981;2025-10-11 13:13:01 112014;2025-10-11 13:14:02 111993;2025-10-11 13:15:02 111871;2025-10-11 13:16:02 111808;2025-10-11 13:17:02 111793;2025-10-11 13:18:02 111727;2025-10-11 13:19:02 111782;2025-10-11 13:20:02 111785;2025-10-11 13:21:01 111838;2025-10-11 13:22:02 111898;2025-10-11 13:23:02 111938;2025-10-11 13:24:01 111991;2025-10-11 13:25:01 112170;2025-10-11 13:26:02 112228;2025-10-11 13:27:02 112303;2025-10-11 13:28:01 112345;2025-10-11 13:29:02 112350;2025-10-11 13:30:02 112328;2025-10-11 13:31:01 112350;2025-10-11 13:32:02 112288;2025-10-11 13:33:02 112275;2025-10-11 13:34:02 112210;2025-10-11 13:35:01 112249;2025-10-11 13:36:02 112340;2025-10-11 13:37:01 112340;2025-10-11 13:38:02 112302;2025-10-11 13:39:02 112282;2025-10-11 13:40:01 112316;2025-10-11 13:41:02 112337;2025-10-11 13:42:02 112337;2025-10-11 13:43:02 112337;2025-10-11 13:44:01 112337;2025-10-11 13:45:02 112304;2025-10-11 13:46:01 112327;2025-10-11 13:47:02 112297;2025-10-11 13:48:01 112249;2025-10-11 13:49:02 112142;2025-10-11 13:50:02 112119;2025-10-11 13:51:02 112171;2025-10-11 13:52:01 112214;2025-10-11 13:53:01 112203;2025-10-11 13:54:02 112241;2025-10-11 13:55:02 112211;2025-10-11 13:56:02 112249;2025-10-11 13:57:01 112247;2025-10-11 13:58:01 112263;2025-10-11 13:59:02 112280;2025-10-11 14:00:02 112215;2025-10-11 14:01:01 112233;2025-10-11 14:02:02 112225;2025-10-11 14:03:02 112260;2025-10-11 14:04:02 112238;2025-10-11 14:05:02 112278;2025-10-11 14:06:01 112276;2025-10-11 14:07:02 112107;2025-10-11 14:08:02 112050;2025-10-11 14:09:02 112049;2025-10-11 14:10:02 112095;2025-10-11 14:11:02 112098;2025-10-11 14:12:01 112066;2025-10-11 14:13:02 112066;2025-10-11 14:14:02 112107;2025-10-11 14:15:02 112199;2025-10-11 14:16:02 112229;2025-10-11 14:17:01 112141;2025-10-11 14:18:02 112118;2025-10-11 14:19:02 112118;2025-10-11 14:20:02 112180;2025-10-11 14:21:02 112315;2025-10-11 14:22:02 112348;2025-10-11 14:23:01 112392;2025-10-11 14:24:01 112376;2025-10-11 14:25:02 112330;2025-10-11 14:26:01 112382;2025-10-11 14:27:02 112420;2025-10-11 14:28:02 112380;2025-10-11 14:29:02 112467;2025-10-11 14:30:02 112444;2025-10-11 14:31:01 112407;2025-10-11 14:32:02 112372;2025-10-11 14:33:02 112333;2025-10-11 14:34:01 112348;2025-10-11 14:35:02 112356;2025-10-11 14:36:02 112308;2025-10-11 14:37:01 112288;2025-10-11 14:38:03 112205;2025-10-11 14:39:02 112268;2025-10-11 14:40:02 112280;2025-10-11 14:41:01 112269;2025-10-11 14:42:02 112331;2025-10-11 14:43:02 112295;2025-10-11 14:44:02 112317;2025-10-11 14:45:02 112274;2025-10-11 14:46:01 112252;2025-10-11 14:47:01 112170;2025-10-11 14:48:02 112212;2025-10-11 14:49:01 112210;2025-10-11 14:50:02 112185;2025-10-11 14:51:02 112200;2025-10-11 14:52:02 112245;2025-10-11 14:53:03 112276;2025-10-11 14:54:02 112271;2025-10-11 14:55:02 112287;2025-10-11 14:56:02 112381;2025-10-11 14:57:01 112320;2025-10-11 14:58:01 112360;2025-10-11 14:59:02 112380;2025-10-11 15:00:02 112360;2025-10-11 15:01:01 112411;2025-10-11 15:02:01 112402;2025-10-11 15:03:02 112331;2025-10-11 15:04:02 112302;2025-10-11 15:05:02 112212;2025-10-11 15:06:01 112240;2025-10-11 15:07:02 112276;2025-10-11 15:08:02 112264;2025-10-11 15:09:02 112255;2025-10-11 15:10:02 112277;2025-10-11 15:11:01 112291;2025-10-11 15:12:02 112382;2025-10-11 15:13:02 112440;2025-10-11 15:14:02 112500;2025-10-11 15:15:02 112485;2025-10-11 15:16:01 112466;2025-10-11 15:17:02 112411;2025-10-11 15:18:02 112411;2025-10-11 15:19:02 112440;2025-10-11 15:20:02 112439;2025-10-11 15:21:02 112386;2025-10-11 15:22:02 112342;2025-10-11 15:23:02 112317;2025-10-11 15:24:01 112317;2025-10-11 15:25:02 112366;2025-10-11 15:26:02 112407;2025-10-11 15:27:01 112313;2025-10-11 15:28:02 112295;2025-10-11 15:29:02 112346;2025-10-11 15:30:02 112359;2025-10-11 15:31:02 112121;2025-10-11 15:32:01 111940;2025-10-11 15:33:02 111992;2025-10-11 15:34:02 112020;2025-10-11 15:35:02 111972;2025-10-11 15:36:01 111995;2025-10-11 15:37:01 112074;2025-10-11 15:38:01 112047;2025-10-11 15:39:02 112002;2025-10-11 15:40:02 112047;2025-10-11 15:41:02 112107;2025-10-11 15:42:02 112140;2025-10-11 15:43:02 112175;2025-10-11 15:44:02 112167;2025-10-11 15:45:02 112089;2025-10-11 15:46:02 112131;2025-10-11 15:47:01 112189;2025-10-11 15:48:01 112271;2025-10-11 15:49:01 112300;2025-10-11 15:50:02 112275;2025-10-11 15:51:02 112270;2025-10-11 15:52:01 112300;2025-10-11 15:53:02 112326;2025-10-11 15:54:02 112261;2025-10-11 15:55:02 112296;2025-10-11 15:56:02 112270;2025-10-11 15:57:02 112273;2025-10-11 15:58:01 112256;2025-10-11 15:59:01 112268;2025-10-11 16:00:02 112296;2025-10-11 16:01:02 112268;2025-10-11 16:02:02 112205;2025-10-11 16:03:01 112317;2025-10-11 16:04:01 112328;2025-10-11 16:05:02 112342;2025-10-11 16:06:02 112342;2025-10-11 16:07:02 112317;2025-10-11 16:08:02 112255;2025-10-11 16:09:01 112240;2025-10-11 16:10:02 112212;2025-10-11 16:11:01 112212;2025-10-11 16:12:01 112193;2025-10-11 16:13:02 112202;2025-10-11 16:14:02 112206;2025-10-11 16:15:02 112197;2025-10-11 16:16:02 112189;2025-10-11 16:17:02 112184;2025-10-11 16:18:02 112225;2025-10-11 16:19:02 112247;2025-10-11 16:20:02 112228;2025-10-11 16:21:01 112119;2025-10-11 16:22:02 112095;2025-10-11 16:23:01 112067;2025-10-11 16:24:02 112052;2025-10-11 16:25:02 111974;2025-10-11 16:26:02 112020;2025-10-11 16:27:02 112000;2025-10-11 16:28:01 112003;2025-10-11 16:29:02 112039;2025-10-11 16:30:02 112044;2025-10-11 16:31:01 112052;2025-10-11 16:32:02 111988;2025-10-11 16:33:02 111962;2025-10-11 16:34:01 112023;2025-10-11 16:35:02 112139;2025-10-11 16:36:01 112144;2025-10-11 16:37:02 112160;2025-10-11 16:38:02 112087;2025-10-11 16:39:02 112146;2025-10-11 16:40:02 112189;2025-10-11 16:41:01 112155;2025-10-11 16:42:02 112173;2025-10-11 16:43:02 112045;2025-10-11 16:44:01 112077;2025-10-11 16:45:02 112045;2025-10-11 16:46:02 112049;2025-10-11 16:47:01 112044;2025-10-11 16:48:02 111988;2025-10-11 16:49:03 112029;2025-10-11 16:50:02 111980;2025-10-11 16:51:01 111978;2025-10-11 16:52:02 111924;2025-10-11 16:53:02 111926;2025-10-11 16:54:02 111890;2025-10-11 16:55:02 111923;2025-10-11 16:56:02 111936;2025-10-11 16:57:02 111974;2025-10-11 16:58:02 111974;2025-10-11 16:59:02 111992;2025-10-11 17:00:02 112051;2025-10-11 17:01:02 112054;2025-10-11 17:02:01 111997;2025-10-11 17:03:02 111995;2025-10-11 17:04:02 112046;2025-10-11 17:05:02 112100;2025-10-11 17:06:02 112151;2025-10-11 17:07:01 112100;2025-10-11 17:08:01 112095;2025-10-11 17:09:02 112080;2025-10-11 17:10:02 112145;2025-10-11 17:11:01 112096;2025-10-11 17:12:01 112114;2025-10-11 17:13:02 112330;2025-10-11 17:14:02 112283;2025-10-11 17:15:02 112245;2025-10-11 17:16:02 112243;2025-10-11 17:17:02 112258;2025-10-11 17:18:01 112244;2025-10-11 17:19:02 112259;2025-10-11 17:20:02 112317;2025-10-11 17:21:01 112346;2025-10-11 17:22:01 112362;2025-10-11 17:23:02 112343;2025-10-11 17:24:02 112335;2025-10-11 17:25:01 112335;2025-10-11 17:26:02 112356;2025-10-11 17:27:02 112213;2025-10-11 17:28:02 112224;2025-10-11 17:29:01 112205;2025-10-11 17:30:02 112210;2025-10-11 17:31:02 112163;2025-10-11 17:32:02 112191;2025-10-11 17:33:01 112188;2025-10-11 17:34:02 112107;2025-10-11 17:35:01 112071;2025-10-11 17:36:02 112057;2025-10-11 17:37:02 111978;2025-10-11 17:38:02 111999;2025-10-11 17:39:01 112060;2025-10-11 17:40:02 112099;2025-10-11 17:41:02 112013;2025-10-11 17:42:01 112000;2025-10-11 17:43:01 111947;2025-10-11 17:44:02 111940;2025-10-11 17:45:02 111942;2025-10-11 17:46:02 111965;2025-10-11 17:47:02 112019;2025-10-11 17:48:01 112058;2025-10-11 17:49:01 112019;2025-10-11 17:50:02 112030;2025-10-11 17:51:02 111961;2025-10-11 17:52:02 111933;2025-10-11 17:53:01 111824;2025-10-11 17:54:01 111953;2025-10-11 17:55:02 111927;2025-10-11 17:56:02 111911;2025-10-11 17:57:02 111871;2025-10-11 17:58:01 111793;2025-10-11 17:59:02 111793;2025-10-11 18:00:02 111885;2025-10-11 18:01:01 111854;2025-10-11 18:02:02 111864;2025-10-11 18:03:02 111878;2025-10-11 18:04:02 111946;2025-10-11 18:05:01 111844;2025-10-11 18:06:02 111833;2025-10-11 18:07:02 111906;2025-10-11 18:08:02 111964;2025-10-11 18:09:02 111947;2025-10-11 18:10:01 112018;2025-10-11 18:11:02 112090;2025-10-11 18:12:02 112080;2025-10-11 18:13:02 112076;2025-10-11 18:14:01 112040;2025-10-11 18:15:02 112011;2025-10-11 18:16:02 112034;2025-10-11 18:17:01 112003;2025-10-11 18:18:01 111974;2025-10-11 18:19:02 111969;2025-10-11 18:20:02 111961;2025-10-11 18:21:02 111889;2025-10-11 18:22:01 111983;2025-10-11 18:23:01 111950;2025-10-11 18:24:02 111938;2025-10-11 18:25:02 111937;2025-10-11 18:26:02 111922;2025-10-11 18:27:01 111882;2025-10-11 18:28:01 111840;2025-10-11 18:29:02 111811;2025-10-11 18:30:02 111838;2025-10-11 18:31:02 111793;2025-10-11 18:32:02 111746;2025-10-11 18:33:02 111696;2025-10-11 18:34:01 111706;2025-10-11 18:35:02 111737;2025-10-11 18:36:02 111636;2025-10-11 18:37:02 111474;2025-10-11 18:38:01 111551;2025-10-11 18:39:01 111531;2025-10-11 18:40:02 111495;2025-10-11 18:41:02 111538;2025-10-11 18:42:03 111566;2025-10-11 18:43:02 111588;2025-10-11 18:44:02 111505;2025-10-11 18:45:01 111496;2025-10-11 18:46:01 111479;2025-10-11 18:47:02 111518;2025-10-11 18:48:02 111567;2025-10-11 18:49:02 111610;2025-10-11 18:50:02 111688;2025-10-11 18:51:01 111674;2025-10-11 18:52:01 111708;2025-10-11 18:53:02 111762;2025-10-11 18:54:02 111754;2025-10-11 18:55:01 111838;2025-10-11 18:56:02 111882;2025-10-11 18:57:02 111834;2025-10-11 18:58:02 111805;2025-10-11 18:59:01 111846;2025-10-11 19:00:02 111877;2025-10-11 19:01:01 111793;2025-10-11 19:02:02 111793;2025-10-11 19:03:02 111779;2025-10-11 19:04:02 111730;2025-10-11 19:05:02 111812;2025-10-11 19:06:03 111812;2025-10-11 19:07:02 111877;2025-10-11 19:08:01 111917;2025-10-11 19:09:02 111934;2025-10-11 19:10:02 111995;2025-10-11 19:11:02 112052;2025-10-11 19:12:02 112058;2025-10-11 19:13:02 112046;2025-10-11 19:14:01 112057;2025-10-11 19:15:02 112101;2025-10-11 19:16:02 112101;2025-10-11 19:17:01 112059;2025-10-11 19:18:02 112045;2025-10-11 19:19:01 112067;2025-10-11 19:20:01 112090;2025-10-11 19:21:02 112119;2025-10-11 19:22:02 112127;2025-10-11 19:23:02 112129;2025-10-11 19:24:02 112064;2025-10-11 19:25:02 112107;2025-10-11 19:26:01 112161;2025-10-11 19:27:01 112144;2025-10-11 19:28:02 112111;2025-10-11 19:29:02 112107;2025-10-11 19:30:02 112107;2025-10-11 19:31:01 112126;2025-10-11 19:32:02 112118;2025-10-11 19:33:02 112106;2025-10-11 19:34:02 112125;2025-10-11 19:35:02 112138;2025-10-11 19:36:02 112077;2025-10-11 19:37:02 112057;2025-10-11 19:38:01 112040;2025-10-11 19:39:01 112042;2025-10-11 19:40:02 112003;2025-10-11 19:41:02 111975;2025-10-11 19:42:02 111987;2025-10-11 19:43:01 112000;2025-10-11 19:44:01 112055;2025-10-11 19:45:02 112044;2025-10-11 19:46:02 111929;2025-10-11 19:47:02 111860;2025-10-11 19:48:02 111911;2025-10-11 19:49:01 111945;2025-10-11 19:50:02 111938;2025-10-11 19:51:02 111874;2025-10-11 19:52:01 111900;2025-10-11 19:53:02 111937;2025-10-11 19:54:01 111924;2025-10-11 19:55:02 111916;2025-10-11 19:56:02 111938;2025-10-11 19:57:02 111995;2025-10-11 19:58:01 112006;2025-10-11 19:59:02 112006;2025-10-11 20:00:03 111967;2025-10-11 20:01:02 112025;2025-10-11 20:02:01 111997;2025-10-11 20:03:01 111993;2025-10-11 20:04:02 111976;2025-10-11 20:05:02 111898;2025-10-11 20:06:02 111922;2025-10-11 20:07:02 111930;2025-10-11 20:08:02 111894;2025-10-11 20:09:02 111894;2025-10-11 20:10:02 111881;2025-10-11 20:11:01 111886;2025-10-11 20:12:01 111851;2025-10-11 20:13:02 111895;2025-10-11 20:14:02 111888;2025-10-11 20:15:02 111898;2025-10-11 20:16:02 111897;2025-10-11 20:17:01 111894;2025-10-11 20:18:01 111934;2025-10-11 20:19:02 111958;2025-10-11 20:20:02 111898;2025-10-11 20:21:02 111933;2025-10-11 20:22:01 111935;2025-10-11 20:23:01 111897;2025-10-11 20:24:02 111861;2025-10-11 20:25:02 111854;2025-10-11 20:26:02 111878;2025-10-11 20:27:01 111922;2025-10-11 20:28:01 111894;2025-10-11 20:29:02 111894;2025-10-11 20:30:02 111872;2025-10-11 20:31:02 111872;2025-10-11 20:32:02 111861;2025-10-11 20:33:02 111878;2025-10-11 20:34:01 111897;2025-10-11 20:35:02 111913;2025-10-11 20:36:02 111895;2025-10-11 20:37:01 111872;2025-10-11 20:38:01 111940;2025-10-11 20:39:02 111911;2025-10-11 20:40:02 111964;2025-10-11 20:41:02 111964;2025-10-11 20:42:02 111962;2025-10-11 20:43:02 111931;2025-10-11 20:44:01 111919;2025-10-11 20:45:02 111960;2025-10-11 20:46:01 111894;2025-10-11 20:47:01 111873;2025-10-11 20:48:02 111911;2025-10-11 20:49:02 111915;2025-10-11 20:50:02 111960;2025-10-11 20:51:02 111956;2025-10-11 20:52:02 111960;2025-10-11 20:53:01 111958;2025-10-11 20:54:01 111960;2025-10-11 20:55:02 111952;2025-10-11 20:56:02 111942;2025-10-11 20:57:02 111942;2025-10-11 20:58:01 111955;2025-10-11 20:59:02 111964;2025-10-11 21:00:03 111947;2025-10-11 21:01:01 111947;2025-10-11 21:02:01 111897;2025-10-11 21:03:02 111773;2025-10-11 21:04:02 111885;2025-10-11 21:05:02 112025;2025-10-11 21:06:02 112000;2025-10-11 21:07:02 111848;2025-10-11 21:08:01 111933;2025-10-11 21:09:02 111865;2025-10-11 21:10:02 111821;2025-10-11 21:11:01 111628;2025-10-11 21:12:02 111554;2025-10-11 21:13:01 111403;2025-10-11 21:14:01 111570;2025-10-11 21:15:02 111509;2025-10-11 21:16:02 111404;2025-10-11 21:17:02 111318;2025-10-11 21:18:02 111327;2025-10-11 21:19:02 111200;2025-10-11 21:20:02 111042;2025-10-11 21:21:02 111143;2025-10-11 21:22:02 111154;2025-10-11 21:23:01 111201;2025-10-11 21:24:01 111165;2025-10-11 21:25:02 111083;2025-10-11 21:26:02 111374;2025-10-11 21:27:02 111349;2025-10-11 21:28:02 111432;2025-10-11 21:29:02 111407;2025-10-11 21:30:02 111333;2025-10-11 21:31:02 111346;2025-10-11 21:32:02 111300;2025-10-11 21:33:01 111159;2025-10-11 21:34:02 111060;2025-10-11 21:35:02 111198;2025-10-11 21:36:02 111296;2025-10-11 21:37:02 111202;2025-10-11 21:38:02 111097;2025-10-11 21:39:02 111082;2025-10-11 21:40:02 111126;2025-10-11 21:41:02 111072;2025-10-11 21:42:02 111083;2025-10-11 21:43:01 111111;2025-10-11 21:44:02 111052;2025-10-11 21:45:02 111146;2025-10-11 21:46:02 111154;2025-10-11 21:47:01 111143;2025-10-11 21:48:02 111152;2025-10-11 21:49:02 111112;2025-10-11 21:50:02 111180;2025-10-11 21:51:02 111116;2025-10-11 21:52:01 111037;2025-10-11 21:53:01 111144;2025-10-11 21:54:02 110916;2025-10-11 21:55:02 110925;2025-10-11 21:56:01 111060;2025-10-11 21:57:02 111182;2025-10-11 21:58:02 111097;2025-10-11 21:59:01 111178;2025-10-11 22:00:02 111266;2025-10-11 22:01:01 111141;2025-10-11 22:02:02 111085;2025-10-11 22:03:01 111008;2025-10-11 22:04:02 110900;2025-10-11 22:05:03 110942;2025-10-11 22:06:02 110971;2025-10-11 22:07:02 110912;2025-10-11 22:08:02 110955;2025-10-11 22:09:02 110827;2025-10-11 22:10:02 110856;2025-10-11 22:11:01 110805;2025-10-11 22:12:02 110853;2025-10-11 22:13:02 110889;2025-10-11 22:14:01 110887;2025-10-11 22:15:02 110853;2025-10-11 22:16:01 110794;2025-10-11 22:17:02 110839;2025-10-11 22:18:02 110847;2025-10-11 22:19:02 110693;2025-10-11 22:20:02 110825;2025-10-11 22:21:01 110757;2025-10-11 22:22:02 110646;2025-10-11 22:23:01 110604;2025-10-11 22:24:01 110596;2025-10-11 22:25:02 110623;2025-10-11 22:26:02 110590;2025-10-11 22:27:02 110539;2025-10-11 22:28:02 110534;2025-10-11 22:29:02 110619;2025-10-11 22:30:02 110514;2025-10-11 22:31:01 110500;2025-10-11 22:32:02 110459;2025-10-11 22:33:02 110356;2025-10-11 22:34:01 110504;2025-10-11 22:35:02 110508;2025-10-11 22:36:02 110453;2025-10-11 22:37:02 110364;2025-10-11 22:38:02 110333;2025-10-11 22:39:02 110394;2025-10-11 22:40:01 110427;2025-10-11 22:41:02 110516;2025-10-11 22:42:02 110378;2025-10-11 22:43:01 110431;2025-10-11 22:44:02 110345;2025-10-11 22:45:02 110453;2025-10-11 22:46:02 110579;2025-10-11 22:47:02 110420;2025-10-11 22:48:02 110260;2025-10-11 22:49:01 110323;2025-10-11 22:50:02 110344;2025-10-11 22:51:01 110426;2025-10-11 22:52:01 110256;2025-10-11 22:53:02 110238;2025-10-11 22:54:02 110195;2025-10-11 22:55:02 110074;2025-10-11 22:56:02 109719;2025-10-11 22:57:02 110114;2025-10-11 22:58:02 110236;2025-10-11 22:59:01 110257;2025-10-11 23:00:02 110287;2025-10-11 23:01:01 110305;2025-10-11 23:02:02 110287;2025-10-11 23:03:02 110096;2025-10-11 23:04:02 109934;2025-10-11 23:05:02 109786;2025-10-11 23:06:02 109813;2025-10-11 23:07:01 109971;2025-10-11 23:08:02 109757;2025-10-11 23:09:02 109667;2025-10-11 23:10:02 109807;2025-10-11 23:11:02 109834;2025-10-11 23:12:02 109925;2025-10-11 23:13:01 109902;2025-10-11 23:14:01 110040;2025-10-11 23:15:02 110159;2025-10-11 23:16:02 110481;2025-10-11 23:17:02 110367;2025-10-11 23:18:01 110346;2025-10-11 23:19:01 110252;2025-10-11 23:20:02 110417;2025-10-11 23:21:01 110486;2025-10-11 23:22:01 110738;2025-10-11 23:23:02 110631;2025-10-11 23:24:02 110782;2025-10-11 23:25:02 110719;2025-10-11 23:26:01 110819;2025-10-11 23:27:01 110812;2025-10-11 23:28:01 110795;2025-10-11 23:29:02 110803;2025-10-11 23:30:02 110615;2025-10-11 23:31:02 110649;2025-10-11 23:32:01 110654;2025-10-11 23:33:01 110607;2025-10-11 23:34:02 110617;2025-10-11 23:35:02 110692;2025-10-11 23:36:02 110923;2025-10-11 23:37:02 110808;2025-10-11 23:38:02 110891;2025-10-11 23:39:02 110847;2025-10-11 23:40:01 110823;2025-10-11 23:41:01 110823;2025-10-11 23:42:02 110823;2025-10-11 23:43:02 110700;2025-10-11 23:44:02 110697;2025-10-11 23:45:02 110815;2025-10-11 23:46:02 110994;2025-10-11 23:47:01 110975;2025-10-11 23:48:02 110985;2025-10-11 23:49:02 110976;2025-10-11 23:50:02 110967;2025-10-11 23:51:01 110967;2025-10-11 23:52:01 110966;2025-10-11 23:53:02 110953;2025-10-11 23:54:02 110927;2025-10-11 23:55:02 110927;2025-10-11 23:56:01 110927;2025-10-11 23:57:01 110894;2025-10-11 23:58:02 110894;2025-10-11 23:59:02 110894;2025-10-12 00:00:02 110889;2025-10-12 00:01:02 110909;2025-10-12 00:02:02 111014;2025-10-12 00:03:01 110900;2025-10-12 00:04:01 110862;2025-10-12 00:05:02 110795;2025-10-12 00:06:02 110891;2025-10-12 00:07:02 111008;2025-10-12 00:08:02 111016;2025-10-12 00:09:02 111029;2025-10-12 00:10:01 111013;2025-10-12 00:11:02 110977;2025-10-12 00:12:02 110959;2025-10-12 00:13:02 110920;2025-10-12 00:14:01 110948;2025-10-12 00:15:02 110890;2025-10-12 00:16:01 110842;2025-10-12 00:17:01 110826;2025-10-12 00:18:02 110745;2025-10-12 00:19:02 110733;2025-10-12 00:20:03 110686;2025-10-12 00:21:02 110705;2025-10-12 00:22:01 110768;2025-10-12 00:23:02 110760;2025-10-12 00:24:02 110791;2025-10-12 00:25:02 110850;2025-10-12 00:26:02 110836;2025-10-12 00:27:02 110893;2025-10-12 00:28:02 110982;2025-10-12 00:29:01 110929;2025-10-12 00:30:02 110943;2025-10-12 00:31:02 110970;2025-10-12 00:32:01 110919;2025-10-12 00:33:02 110978;2025-10-12 00:34:02 111000;2025-10-12 00:35:02 111136;2025-10-12 00:36:02 111156;2025-10-12 00:37:02 111188;2025-10-12 00:38:02 111248;2025-10-12 00:39:01 111245;2025-10-12 00:40:02 111154;2025-10-12 00:41:02 111131;2025-10-12 00:42:01 111160;2025-10-12 00:43:02 111117;2025-10-12 00:44:01 111101;2025-10-12 00:45:02 111145;2025-10-12 00:46:02 111194;2025-10-12 00:47:01 111165;2025-10-12 00:48:02 111173;2025-10-12 00:49:02 111060;2025-10-12 00:50:02 111119;2025-10-12 00:51:01 111190;2025-10-12 00:52:01 111037;2025-10-12 00:53:02 111082;2025-10-12 00:54:02 111129;2025-10-12 00:55:02 111072;2025-10-12 00:56:01 111008;2025-10-12 00:57:01 111041;2025-10-12 00:58:02 111039;2025-10-12 00:59:02 111040;2025-10-12 01:00:02 111000;2025-10-12 01:01:01 110984;2025-10-12 01:02:02 111074;2025-10-12 01:03:02 110950;2025-10-12 01:04:02 110954;2025-10-12 01:05:02 110936;2025-10-12 01:06:02 110846;2025-10-12 01:07:02 110886;2025-10-12 01:08:01 110936;2025-10-12 01:09:01 110984;2025-10-12 01:10:02 110970;2025-10-12 01:11:02 110954;2025-10-12 01:12:01 110926;2025-10-12 01:13:01 110882;2025-10-12 01:14:02 110920;2025-10-12 01:15:02 110870;2025-10-12 01:16:01 110862;2025-10-12 01:17:01 110872;2025-10-12 01:18:02 110884;2025-10-12 01:19:01 110963;2025-10-12 01:20:02 110965;2025-10-12 01:21:02 110947;2025-10-12 01:22:02 110953;2025-10-12 01:23:01 110972;2025-10-12 01:24:01 110969;2025-10-12 01:25:02 110886;2025-10-12 01:26:02 110948;2025-10-12 01:27:02 110966;2025-10-12 01:28:01 110916;2025-10-12 01:29:02 110950;2025-10-12 01:30:03 110933;2025-10-12 01:31:02 110938;2025-10-12 01:32:02 110901;2025-10-12 01:33:01 110983;2025-10-12 01:34:01 110926;2025-10-12 01:35:02 110868;2025-10-12 01:36:02 110848;2025-10-12 01:37:02 110840;2025-10-12 01:38:01 110793;2025-10-12 01:39:01 110839;2025-10-12 01:40:02 110806;2025-10-12 01:41:02 110810;2025-10-12 01:42:02 110856;2025-10-12 01:43:01 110858;2025-10-12 01:44:01 110860;2025-10-12 01:45:02 110826;2025-10-12 01:46:01 110782;2025-10-12 01:47:01 110714;2025-10-12 01:48:02 110834;2025-10-12 01:49:02 110836;2025-10-12 01:50:02 110864;2025-10-12 01:51:01 110832;2025-10-12 01:52:01 110820;2025-10-12 01:53:02 110764;2025-10-12 01:54:02 110752;2025-10-12 01:55:02 110698;2025-10-12 01:56:02 110695;2025-10-12 01:57:01 110654;2025-10-12 01:58:01 110675;2025-10-12 01:59:02 110644;2025-10-12 02:00:02 110585;2025-10-12 02:01:02 110529;2025-10-12 02:02:01 110546;2025-10-12 02:03:01 110494;2025-10-12 02:04:02 110489;2025-10-12 02:05:02 110438;2025-10-12 02:06:02 110427;2025-10-12 02:07:02 110336;2025-10-12 02:08:01 110335;2025-10-12 02:09:01 110314;2025-10-12 02:10:02 110314;2025-10-12 02:11:02 110301;2025-10-12 02:12:02 110327;2025-10-12 02:13:01 110372;2025-10-12 02:14:02 110329;2025-10-12 02:15:02 110409;2025-10-12 02:16:02 110392;2025-10-12 02:17:02 110314;2025-10-12 02:18:02 110339;2025-10-12 02:19:02 110267;2025-10-12 02:20:01 110211;2025-10-12 02:21:02 110185;2025-10-12 02:22:02 110148;2025-10-12 02:23:02 110119;2025-10-12 02:24:01 110069;2025-10-12 02:25:02 110063;2025-10-12 02:26:02 110081;2025-10-12 02:27:01 110038;2025-10-12 02:28:01 109907;2025-10-12 02:29:02 109925;2025-10-12 02:30:02 110095;2025-10-12 02:31:02 110032;2025-10-12 02:32:01 110178;2025-10-12 02:33:02 110277;2025-10-12 02:34:02 110362;2025-10-12 02:35:02 110342;2025-10-12 02:36:02 110324;2025-10-12 02:37:01 110200;2025-10-12 02:38:01 110087;2025-10-12 02:39:02 109979;2025-10-12 02:40:02 109833;2025-10-12 02:41:02 109744;2025-10-12 02:42:01 109757;2025-10-12 02:43:01 109768;2025-10-12 02:44:02 109767;2025-10-12 02:45:02 109818;2025-10-12 02:46:01 109884;2025-10-12 02:47:02 109892;2025-10-12 02:48:02 109856;2025-10-12 02:49:02 109755;2025-10-12 02:50:02 109752;2025-10-12 02:51:01 109700;2025-10-12 02:52:01 109665;2025-10-12 02:53:02 109756;2025-10-12 02:54:02 109790;2025-10-12 02:55:02 109705;2025-10-12 02:56:01 109607;2025-10-12 02:57:01 109675;2025-10-12 02:58:02 109611;2025-10-12 02:59:02 109669;2025-10-12 03:00:03 109652;2025-10-12 03:01:02 109783;2025-10-12 03:02:01 109775;2025-10-12 03:03:01 109845;2025-10-12 03:04:02 109800;2025-10-12 03:05:02 109936;2025-10-12 03:06:02 110002;2025-10-12 03:07:02 109893;2025-10-12 03:08:02 109861;2025-10-12 03:09:02 110016;2025-10-12 03:10:01 109925;2025-10-12 03:11:02 109879;2025-10-12 03:12:02 109868;2025-10-12 03:13:01 109913;2025-10-12 03:14:01 110023;2025-10-12 03:15:02 110097;2025-10-12 03:16:02 110085;2025-10-12 03:17:02 109939;2025-10-12 03:18:02 109860;2025-10-12 03:19:01 109783;2025-10-12 03:20:02 109829;2025-10-12 03:21:02 109768;2025-10-12 03:22:02 109836;2025-10-12 03:23:01 109857;2025-10-12 03:24:01 109983;2025-10-12 03:25:02 110090;2025-10-12 03:26:02 109976;2025-10-12 03:27:01 109893;2025-10-12 03:28:02 109833;2025-10-12 03:29:02 109964;2025-10-12 03:30:02 109967;2025-10-12 03:31:01 109886;2025-10-12 03:32:02 109868;2025-10-12 03:33:02 109888;2025-10-12 03:34:01 109924;2025-10-12 03:35:02 110078;2025-10-12 03:36:01 110200;2025-10-12 03:37:01 110157;2025-10-12 03:38:02 109980;2025-10-12 03:39:02 109991;2025-10-12 03:40:02 109940;2025-10-12 03:41:02 109908;2025-10-12 03:42:01 109823;2025-10-12 03:43:02 109898;2025-10-12 03:44:02 110005;2025-10-12 03:45:02 110172;2025-10-12 03:46:02 110189;2025-10-12 03:47:02 110180;2025-10-12 03:48:02 110046;2025-10-12 03:49:01 110239;2025-10-12 03:50:01 110180;2025-10-12 03:51:02 110150;2025-10-12 03:52:02 110172;2025-10-12 03:53:02 110100;2025-10-12 03:54:01 110116;2025-10-12 03:55:02 110111;2025-10-12 03:56:02 110110;2025-10-12 03:57:02 109906;2025-10-12 03:58:02 109885;2025-10-12 03:59:01 109979;2025-10-12 04:00:02 109879;2025-10-12 04:01:02 109914;2025-10-12 04:02:01 110176;2025-10-12 04:03:01 110250;2025-10-12 04:04:02 110268;2025-10-12 04:05:02 110200;2025-10-12 04:06:02 110180;2025-10-12 04:07:02 110231;2025-10-12 04:08:01 110157;2025-10-12 04:09:01 110110;2025-10-12 04:10:02 110047;2025-10-12 04:11:02 110014;2025-10-12 04:12:02 109981;2025-10-12 04:13:01 110097;2025-10-12 04:14:01 110179;2025-10-12 04:15:02 110259;2025-10-12 04:16:02 110301;2025-10-12 04:17:02 110331;2025-10-12 04:18:01 110266;2025-10-12 04:19:02 110275;2025-10-12 04:20:02 110267;2025-10-12 04:21:01 110315;2025-10-12 04:22:02 110236;2025-10-12 04:23:02 110199;2025-10-12 04:24:02 110235;2025-10-12 04:25:01 110376;2025-10-12 04:26:01 110467;2025-10-12 04:27:02 110526;2025-10-12 04:28:02 110468;2025-10-12 04:29:02 110447;2025-10-12 04:30:01 110674;2025-10-12 04:31:01 110536;2025-10-12 04:32:02 110522;2025-10-12 04:33:02 110556;2025-10-12 04:34:01 110490;2025-10-12 04:35:02 110369;2025-10-12 04:36:02 110344;2025-10-12 04:37:02 110308;2025-10-12 04:38:02 110225;2025-10-12 04:39:01 110150;2025-10-12 04:40:02 110068;2025-10-12 04:41:02 110035;2025-10-12 04:42:02 110000;2025-10-12 04:43:01 109971;2025-10-12 04:44:02 110244;2025-10-12 04:45:02 110204;2025-10-12 04:46:01 110239;2025-10-12 04:47:02 110198;2025-10-12 04:48:02 110198;2025-10-12 04:49:02 109944;2025-10-12 04:50:02 109750;2025-10-12 04:51:01 109641;2025-10-12 04:52:02 109671;2025-10-12 04:53:02 109677;2025-10-12 04:54:02 109990;2025-10-12 04:55:02 109909;2025-10-12 04:56:01 109849;2025-10-12 04:57:02 109875;2025-10-12 04:58:02 110047;2025-10-12 04:59:02 110103;2025-10-12 05:00:02 110123;2025-10-12 05:01:01 110050;2025-10-12 05:02:02 110050;2025-10-12 05:03:01 110035;2025-10-12 05:04:02 110240;2025-10-12 05:05:02 110241;2025-10-12 05:06:03 110338;2025-10-12 05:07:02 110465;2025-10-12 05:08:02 110424;2025-10-12 05:09:02 111057;2025-10-12 05:10:01 110807;2025-10-12 05:11:02 110807;2025-10-12 05:12:02 110753;2025-10-12 05:13:02 110701;2025-10-12 05:14:01 110674;2025-10-12 05:15:02 110591;2025-10-12 05:16:01 110567;2025-10-12 05:17:02 110582;2025-10-12 05:18:02 110583;2025-10-12 05:19:02 110629;2025-10-12 05:20:01 110722;2025-10-12 05:21:02 110918;2025-10-12 05:22:01 111022;2025-10-12 05:23:02 111035;2025-10-12 05:24:02 111020;2025-10-12 05:25:02 110881;2025-10-12 05:26:01 110932;2025-10-12 05:27:01 110858;2025-10-12 05:28:01 110995;2025-10-12 05:29:02 110976;2025-10-12 05:30:02 110903;2025-10-12 05:31:02 110898;2025-10-12 05:32:02 110962;2025-10-12 05:33:01 110934;2025-10-12 05:34:01 111015;2025-10-12 05:35:02 110934;2025-10-12 05:36:02 110914;2025-10-12 05:37:02 111153;2025-10-12 05:38:02 111035;2025-10-12 05:39:02 111106;2025-10-12 05:40:02 111195;2025-10-12 05:41:01 111002;2025-10-12 05:42:02 110961;2025-10-12 05:43:02 110989;2025-10-12 05:44:02 110915;2025-10-12 05:45:02 110916;2025-10-12 05:46:02 110902;2025-10-12 05:47:02 110894;2025-10-12 05:48:02 110865;2025-10-12 05:49:02 110776;2025-10-12 05:50:02 110710;2025-10-12 05:51:02 110700;2025-10-12 05:52:01 110700;2025-10-12 05:53:02 110679;2025-10-12 05:54:02 110679;2025-10-12 05:55:02 110710;2025-10-12 05:56:01 110663;2025-10-12 05:57:01 110644;2025-10-12 05:58:02 110674;2025-10-12 05:59:02 110706;2025-10-12 06:00:02 110667;2025-10-12 06:01:02 110661;2025-10-12 06:02:02 110695;2025-10-12 06:03:01 110804;2025-10-12 06:04:01 110852;2025-10-12 06:05:02 110786;2025-10-12 06:06:02 110830;2025-10-12 06:07:01 110884;2025-10-12 06:08:02 110879;2025-10-12 06:09:01 110833;2025-10-12 06:10:02 110890;2025-10-12 06:11:02 111009;2025-10-12 06:12:01 111051;2025-10-12 06:13:01 111025;2025-10-12 06:14:02 111076;2025-10-12 06:15:02 111077;2025-10-12 06:16:02 111027;2025-10-12 06:17:01 111105;2025-10-12 06:18:01 111122;2025-10-12 06:19:02 111052;2025-10-12 06:20:01 111128;2025-10-12 06:21:02 111128;2025-10-12 06:22:02 111180;2025-10-12 06:23:02 111216;2025-10-12 06:24:02 111174;2025-10-12 06:25:01 111150;2025-10-12 06:26:02 111074;2025-10-12 06:27:01 111083;2025-10-12 06:28:01 111141;2025-10-12 06:29:02 111131;2025-10-12 06:30:02 111202;2025-10-12 06:31:02 111246;2025-10-12 06:32:02 111286;2025-10-12 06:33:01 111238;2025-10-12 06:34:02 111278;2025-10-12 06:35:02 111234;2025-10-12 06:36:01 111154;2025-10-12 06:37:02 111200;2025-10-12 06:38:02 111210;2025-10-12 06:39:02 111219;2025-10-12 06:40:02 111224;2025-10-12 06:41:02 111160;2025-10-12 06:42:02 111386;2025-10-12 06:43:02 111393;2025-10-12 06:44:02 111497;2025-10-12 06:45:02 111698;2025-10-12 06:46:01 111790;2025-10-12 06:47:01 111907;2025-10-12 06:48:02 111784;2025-10-12 06:49:02 111689;2025-10-12 06:50:02 111547;2025-10-12 06:51:01 111506;2025-10-12 06:52:01 111434;2025-10-12 06:53:02 111400;2025-10-12 06:54:02 111540;2025-10-12 06:55:02 111429;2025-10-12 06:56:02 111400;2025-10-12 06:57:02 111474;2025-10-12 06:58:02 111468;2025-10-12 06:59:02 111525;2025-10-12 07:00:02 111451;2025-10-12 07:01:02 111394;2025-10-12 07:02:02 111363;2025-10-12 07:03:02 111319;2025-10-12 07:04:02 111325;2025-10-12 07:05:01 111203;2025-10-12 07:06:02 111235;2025-10-12 07:07:02 111305;2025-10-12 07:08:01 111311;2025-10-12 07:09:01 111279;2025-10-12 07:10:02 111264;2025-10-12 07:11:02 111312;2025-10-12 07:12:02 111289;2025-10-12 07:13:01 111338;2025-10-12 07:14:01 111318;2025-10-12 07:15:02 111422;2025-10-12 07:16:02 111413;2025-10-12 07:17:02 111445;2025-10-12 07:18:02 111467;2025-10-12 07:19:02 111413;2025-10-12 07:20:01 111428;2025-10-12 07:21:02 111476;2025-10-12 07:22:01 111401;2025-10-12 07:23:01 111492;2025-10-12 07:24:02 111514;2025-10-12 07:25:02 111490;2025-10-12 07:26:02 111446;2025-10-12 07:27:01 111465;2025-10-12 07:28:01 111514;2025-10-12 07:29:02 111593;2025-10-12 07:30:02 111550;2025-10-12 07:31:01 111490;2025-10-12 07:32:02 111490;2025-10-12 07:33:02 111449;2025-10-12 07:34:01 111487;2025-10-12 07:35:02 111509;2025-10-12 07:36:02 111515;2025-10-12 07:37:02 111471;2025-10-12 07:38:01 111538;2025-10-12 07:39:01 111584;2025-10-12 07:40:02 111599;2025-10-12 07:41:02 111528;2025-10-12 07:42:02 111489;2025-10-12 07:43:01 111495;2025-10-12 07:44:02 111539;2025-10-12 07:45:02 111540;2025-10-12 07:46:02 111576;2025-10-12 07:47:02 111599;2025-10-12 07:48:02 111635;2025-10-12 07:49:01 111732;2025-10-12 07:50:01 111706;2025-10-12 07:51:02 111692;2025-10-12 07:52:02 111668;2025-10-12 07:53:02 111725;2025-10-12 07:54:01 111812;2025-10-12 07:55:02 111733;2025-10-12 07:56:02 111727;2025-10-12 07:57:02 111782;2025-10-12 07:58:01 111741;2025-10-12 07:59:01 111700;2025-10-12 08:00:02 111680;2025-10-12 08:01:01 111660;2025-10-12 08:02:02 111631;2025-10-12 08:03:02 111700;2025-10-12 08:04:01 111706;2025-10-12 08:05:02 111642;2025-10-12 08:06:02 111642;2025-10-12 08:07:02 111664;2025-10-12 08:08:01 111740;2025-10-12 08:09:02 111738;2025-10-12 08:10:02 111785;2025-10-12 08:11:02 111805;2025-10-12 08:12:01 111835;2025-10-12 08:13:01 111814;2025-10-12 08:14:02 111836;2025-10-12 08:15:02 111833;2025-10-12 08:16:02 111752;2025-10-12 08:17:02 111763;2025-10-12 08:18:02 111761;2025-10-12 08:19:01 111776;2025-10-12 08:20:02 111776;2025-10-12 08:21:02 111736;2025-10-12 08:22:02 111738;2025-10-12 08:23:01 111749;2025-10-12 08:24:02 111785;2025-10-12 08:25:02 111785;2025-10-12 08:26:02 111975;2025-10-12 08:27:02 111975;2025-10-12 08:28:02 111920;2025-10-12 08:29:01 111934;2025-10-12 08:30:02 111885;2025-10-12 08:31:01 111889;2025-10-12 08:32:01 111883;2025-10-12 08:33:02 111851;2025-10-12 08:34:02 111809;2025-10-12 08:35:02 111800;2025-10-12 08:36:01 111739;2025-10-12 08:37:02 111756;2025-10-12 08:38:02 111710;2025-10-12 08:39:01 111674;2025-10-12 08:40:02 111667;2025-10-12 08:41:02 111668;2025-10-12 08:42:01 111674;2025-10-12 08:43:02 111687;2025-10-12 08:44:01 111730;2025-10-12 08:45:02 111714;2025-10-12 08:46:02 111784;2025-10-12 08:47:01 111885;2025-10-12 08:48:02 111854;2025-10-12 08:49:02 111832;2025-10-12 08:50:01 111810;2025-10-12 08:51:02 111773;2025-10-12 08:52:02 111749;2025-10-12 08:53:01 111752;2025-10-12 08:54:02 111768;2025-10-12 08:55:02 111792;2025-10-12 08:56:01 111775;2025-10-12 08:57:01 111752;2025-10-12 08:58:02 111688;2025-10-12 08:59:02 111696;2025-10-12 09:00:02 111663;2025-10-12 09:01:02 111670;2025-10-12 09:02:02 111695;2025-10-12 09:03:02 111707;2025-10-12 09:04:01 111669;2025-10-12 09:05:02 111650;2025-10-12 09:06:02 111692;2025-10-12 09:07:01 111750;2025-10-12 09:08:02 111715;2025-10-12 09:09:02 111708;2025-10-12 09:10:02 111646;2025-10-12 09:11:02 111603;2025-10-12 09:12:02 111636;2025-10-12 09:13:02 111595;2025-10-12 09:14:02 111581;2025-10-12 09:15:02 111599;2025-10-12 09:16:02 111588;2025-10-12 09:17:01 111563;2025-10-12 09:18:02 111591;2025-10-12 09:19:02 111620;2025-10-12 09:20:02 111710;2025-10-12 09:21:01 111776;2025-10-12 09:22:01 111825;2025-10-12 09:23:02 111879;2025-10-12 09:24:01 111852;2025-10-12 09:25:02 111585;2025-10-12 09:26:02 111639;2025-10-12 09:27:02 111621;2025-10-12 09:28:01 111620;2025-10-12 09:29:02 111616;2025-10-12 09:30:02 111541;2025-10-12 09:31:03 111566;2025-10-12 09:32:02 111564;2025-10-12 09:33:01 111518;2025-10-12 09:34:02 111536;2025-10-12 09:35:02 111545;2025-10-12 09:36:01 111559;2025-10-12 09:37:01 111587;2025-10-12 09:38:02 111615;2025-10-12 09:39:02 111564;2025-10-12 09:40:02 111630;2025-10-12 09:41:01 111609;2025-10-12 09:42:01 111733;2025-10-12 09:43:02 111600;2025-10-12 09:44:02 111585;2025-10-12 09:45:02 111570;2025-10-12 09:46:02 111593;2025-10-12 09:47:01 111640;2025-10-12 09:48:01 111657;2025-10-12 09:49:02 111655;2025-10-12 09:50:02 111680;2025-10-12 09:51:02 111640;2025-10-12 09:52:02 111641;2025-10-12 09:53:02 111565;2025-10-12 09:54:01 111505;2025-10-12 09:55:02 111505;2025-10-12 09:56:02 111505;2025-10-12 09:57:01 111505;2025-10-12 09:58:02 111527;2025-10-12 09:59:02 111525;2025-10-12 10:00:02 111544;2025-10-12 10:01:02 111544;2025-10-12 10:02:02 111539;2025-10-12 10:03:01 111550;2025-10-12 10:04:02 111609;2025-10-12 10:05:02 111647;2025-10-12 10:06:02 111686;2025-10-12 10:07:02 111668;2025-10-12 10:08:02 111560;2025-10-12 10:09:02 111478;2025-10-12 10:10:01 111639;2025-10-12 10:11:02 111519;2025-10-12 10:12:02 111511;2025-10-12 10:13:01 111544;2025-10-12 10:14:02 111514;2025-10-12 10:15:02 111527;2025-10-12 10:16:02 111550;2025-10-12 10:17:01 111550;2025-10-12 10:18:02 111618;2025-10-12 10:19:01 111571;2025-10-12 10:20:02 111577;2025-10-12 10:21:02 111634;2025-10-12 10:22:02 111598;2025-10-12 10:23:02 111643;2025-10-12 10:24:02 111674;2025-10-12 10:25:01 111688;2025-10-12 10:26:02 111796;2025-10-12 10:27:01 111751;2025-10-12 10:28:02 111786;2025-10-12 10:29:02 111762;2025-10-12 10:30:02 111695;2025-10-12 10:31:02 111676;2025-10-12 10:32:02 111600;2025-10-12 10:33:02 111600;2025-10-12 10:34:01 111673;2025-10-12 10:35:02 111703;2025-10-12 10:36:02 111606;2025-10-12 10:37:02 111669;2025-10-12 10:38:02 111614;2025-10-12 10:39:02 111679;2025-10-12 10:40:02 111717;2025-10-12 10:41:02 111691;2025-10-12 10:42:01 111660;2025-10-12 10:43:02 111669;2025-10-12 10:44:02 111600;2025-10-12 10:45:01 111577;2025-10-12 10:46:02 111543;2025-10-12 10:47:02 111528;2025-10-12 10:48:02 111483;2025-10-12 10:49:01 111483;2025-10-12 10:50:02 111388;2025-10-12 10:51:02 111384;2025-10-12 10:52:02 111452;2025-10-12 10:53:01 111441;2025-10-12 10:54:02 111453;2025-10-12 10:55:02 111441;2025-10-12 10:56:01 111436;2025-10-12 10:57:02 111352;2025-10-12 10:58:02 111332;2025-10-12 10:59:02 111311;2025-10-12 11:00:02 111272;2025-10-12 11:01:02 111250;2025-10-12 11:02:02 111223;2025-10-12 11:03:01 111288;2025-10-12 11:04:02 111206;2025-10-12 11:05:02 111233;2025-10-12 11:06:01 111286;2025-10-12 11:07:02 111224;2025-10-12 11:08:02 111220;2025-10-12 11:09:02 111178;2025-10-12 11:10:02 111248;2025-10-12 11:11:02 111273;2025-10-12 11:12:02 111219;2025-10-12 11:13:02 111175;2025-10-12 11:14:01 111201;2025-10-12 11:15:02 111254;2025-10-12 11:16:02 111271;2025-10-12 11:17:02 111294;2025-10-12 11:18:01 111335;2025-10-12 11:19:02 111334;2025-10-12 11:20:02 111370;2025-10-12 11:21:01 111414;2025-10-12 11:22:02 111366;2025-10-12 11:23:02 111368;2025-10-12 11:24:02 111377;2025-10-12 11:25:02 111378;2025-10-12 11:26:02 111296;2025-10-12 11:27:02 111296;2025-10-12 11:28:01 111302;2025-10-12 11:29:02 111389;2025-10-12 11:30:02 111423;2025-10-12 11:31:02 111445;2025-10-12 11:32:02 111410;2025-10-12 11:33:02 111407;2025-10-12 11:34:02 111341;2025-10-12 11:35:02 111371;2025-10-12 11:36:02 111400;2025-10-12 11:37:02 111450;2025-10-12 11:38:02 111538;2025-10-12 11:39:02 111510;2025-10-12 11:40:02 111549;2025-10-12 11:41:02 111598;2025-10-12 11:42:02 111579;2025-10-12 11:43:01 111583;2025-10-12 11:44:02 111620;2025-10-12 11:45:02 111760;2025-10-12 11:46:03 111701;2025-10-12 11:47:02 111657;2025-10-12 11:48:01 111624;2025-10-12 11:49:01 111569;2025-10-12 11:50:02 111537;2025-10-12 11:51:02 111545;2025-10-12 11:52:02 111649;2025-10-12 11:53:01 111690;2025-10-12 11:54:02 111735;2025-10-12 11:55:02 111774;2025-10-12 11:56:01 111765;2025-10-12 11:57:02 111920;2025-10-12 11:58:02 111865;2025-10-12 11:59:02 111837;2025-10-12 12:00:02 111871;2025-10-12 12:01:02 111928;2025-10-12 12:02:02 111838;2025-10-12 12:03:01 111921;2025-10-12 12:04:01 112009;2025-10-12 12:05:02 111888;2025-10-12 12:06:02 111835;2025-10-12 12:07:02 111880;2025-10-12 12:08:02 111936;2025-10-12 12:09:01 111810;2025-10-12 12:10:02 111750;2025-10-12 12:11:02 111763;2025-10-12 12:12:01 111842;2025-10-12 12:13:02 111851;2025-10-12 12:14:02 111828;2025-10-12 12:15:02 111811;2025-10-12 12:16:02 111788;2025-10-12 12:17:02 111750;2025-10-12 12:18:02 111669;2025-10-12 12:19:02 111647;2025-10-12 12:20:02 111600;2025-10-12 12:21:02 111560;2025-10-12 12:22:02 111622;2025-10-12 12:23:01 111606;2025-10-12 12:24:02 111608;2025-10-12 12:25:02 111600;2025-10-12 12:26:01 111642;2025-10-12 12:27:01 111653;2025-10-12 12:28:02 111645;2025-10-12 12:29:02 111614;2025-10-12 12:30:02 111588;2025-10-12 12:31:01 111565;2025-10-12 12:32:02 111547;2025-10-12 12:33:02 111563;2025-10-12 12:34:02 111547;2025-10-12 12:35:02 111525;2025-10-12 12:36:02 111531;2025-10-12 12:37:02 111509;2025-10-12 12:38:01 111476;2025-10-12 12:39:02 111536;2025-10-12 12:40:02 111553;2025-10-12 12:41:01 111545;2025-10-12 12:42:02 111606;2025-10-12 12:43:02 111640;2025-10-12 12:44:01 111581;2025-10-12 12:45:02 111585;2025-10-12 12:46:02 111548;2025-10-12 12:47:02 111612;2025-10-12 12:48:02 111639;2025-10-12 12:49:02 111684;2025-10-12 12:50:02 111680;2025-10-12 12:51:02 111654;2025-10-12 12:52:02 111687;2025-10-12 12:53:01 111660;2025-10-12 12:54:02 111705;2025-10-12 12:55:02 111705;2025-10-12 12:56:01 111685;2025-10-12 12:57:02 111635;2025-10-12 12:58:02 111635;2025-10-12 12:59:01 111652;2025-10-12 13:00:02 111672;2025-10-12 13:01:02 111681;2025-10-12 13:02:02 111611;2025-10-12 13:03:02 111572;2025-10-12 13:04:02 111554;2025-10-12 13:05:01 111585;2025-10-12 13:06:02 111629;2025-10-12 13:07:02 111799;2025-10-12 13:08:02 111791;2025-10-12 13:09:02 111817;2025-10-12 13:10:02 111775;2025-10-12 13:11:01 111765;2025-10-12 13:12:02 111826;2025-10-12 13:13:02 111892;2025-10-12 13:14:02 111864;2025-10-12 13:15:02 111842;2025-10-12 13:16:02 111746;2025-10-12 13:17:02 111630;2025-10-12 13:18:02 111598;2025-10-12 13:19:01 111631;2025-10-12 13:20:02 111608;2025-10-12 13:21:02 111598;2025-10-12 13:22:01 111578;2025-10-12 13:23:02 111585;2025-10-12 13:24:02 111585;2025-10-12 13:25:02 111682;2025-10-12 13:26:02 111617;2025-10-12 13:27:02 111646;2025-10-12 13:28:02 111704;2025-10-12 13:29:02 111740;2025-10-12 13:30:02 111702;2025-10-12 13:31:01 111768;2025-10-12 13:32:02 111723;2025-10-12 13:33:02 111778;2025-10-12 13:34:01 111872;2025-10-12 13:35:02 112035;2025-10-12 13:36:02 111992;2025-10-12 13:37:02 111985;2025-10-12 13:38:01 111906;2025-10-12 13:39:02 112023;2025-10-12 13:40:02 112079;2025-10-12 13:41:01 112053;2025-10-12 13:42:02 111996;2025-10-12 13:43:02 112032;2025-10-12 13:44:02 111985;2025-10-12 13:45:02 111985;2025-10-12 13:46:02 111977;2025-10-12 13:47:02 112000;2025-10-12 13:48:01 111983;2025-10-12 13:49:02 111965;2025-10-12 13:50:02 111962;2025-10-12 13:51:01 111962;2025-10-12 13:52:02 111955;2025-10-12 13:53:02 111919;2025-10-12 13:54:01 111896;2025-10-12 13:55:02 111820;2025-10-12 13:56:01 111809;2025-10-12 13:57:02 111773;2025-10-12 13:58:02 111848;2025-10-12 13:59:02 111848;2025-10-12 14:00:02 111903;2025-10-12 14:01:02 111916;2025-10-12 14:02:02 111987;2025-10-12 14:03:01 112004;2025-10-12 14:04:02 112038;2025-10-12 14:05:02 112059;2025-10-12 14:06:01 112014;2025-10-12 14:07:02 112120;2025-10-12 14:08:02 112173;2025-10-12 14:09:01 112108;2025-10-12 14:10:02 112099;2025-10-12 14:11:03 112075;2025-10-12 14:12:02 112075;2025-10-12 14:13:02 112127;2025-10-12 14:14:01 112120;2025-10-12 14:15:02 111975;2025-10-12 14:16:02 111983;2025-10-12 14:17:01 112064;2025-10-12 14:18:01 112035;2025-10-12 14:19:02 112039;2025-10-12 14:20:02 112035;2025-10-12 14:21:02 112050;2025-10-12 14:22:01 112050;2025-10-12 14:23:02 112100;2025-10-12 14:24:02 112086;2025-10-12 14:25:02 112139;2025-10-12 14:26:02 112000;2025-10-12 14:27:02 111978;2025-10-12 14:28:01 112035;2025-10-12 14:29:02 112005;2025-10-12 14:30:02 111967;2025-10-12 14:31:02 112018;2025-10-12 14:32:01 111929;2025-10-12 14:33:02 111888;2025-10-12 14:34:02 111813;2025-10-12 14:35:02 111750;2025-10-12 14:36:02 111818;2025-10-12 14:37:02 111802;2025-10-12 14:38:02 111758;2025-10-12 14:39:01 111744;2025-10-12 14:40:02 111770;2025-10-12 14:41:02 111812;2025-10-12 14:42:01 111787;2025-10-12 14:43:02 111794;2025-10-12 14:44:02 111838;2025-10-12 14:45:02 111700;2025-10-12 14:46:02 111618;2025-10-12 14:47:01 111699;2025-10-12 14:48:02 111732;2025-10-12 14:49:01 111743;2025-10-12 14:50:02 111787;2025-10-12 14:51:02 111783;2025-10-12 14:52:01 111763;2025-10-12 14:53:02 111823;2025-10-12 14:54:02 111823;2025-10-12 14:55:01 111807;2025-10-12 14:56:02 111770;2025-10-12 14:57:02 111743;2025-10-12 14:58:02 111784;2025-10-12 14:59:02 111790;2025-10-12 15:00:03 111760;2025-10-12 15:01:01 111664;2025-10-12 15:02:01 111679;2025-10-12 15:03:02 111686;2025-10-12 15:04:02 111726;2025-10-12 15:05:02 111691;2025-10-12 15:06:02 111693;2025-10-12 15:07:01 111697;2025-10-12 15:08:02 111810;2025-10-12 15:09:02 111772;2025-10-12 15:10:01 111869;2025-10-12 15:11:02 111929;2025-10-12 15:12:02 111930;2025-10-12 15:13:02 111918;2025-10-12 15:14:02 111914;2025-10-12 15:15:02 111917;2025-10-12 15:16:02 111871;2025-10-12 15:17:01 111806;2025-10-12 15:18:02 111793;2025-10-12 15:19:02 111773;2025-10-12 15:20:01 111730;2025-10-12 15:21:02 111645;2025-10-12 15:22:02 111595;2025-10-12 15:23:01 111649;2025-10-12 15:24:02 111663;2025-10-12 15:25:02 111649;2025-10-12 15:26:02 111629;2025-10-12 15:27:02 111646;2025-10-12 15:28:01 111637;2025-10-12 15:29:02 111698;2025-10-12 15:30:02 111584;2025-10-12 15:31:01 111565;2025-10-12 15:32:02 111479;2025-10-12 15:33:02 111585;2025-10-12 15:34:02 111627;2025-10-12 15:35:02 111665;2025-10-12 15:36:02 111695;2025-10-12 15:37:02 111690;2025-10-12 15:38:01 111690;2025-10-12 15:39:02 111683;2025-10-12 15:40:02 111710;2025-10-12 15:41:01 111737;2025-10-12 15:42:01 111783;2025-10-12 15:43:02 111790;2025-10-12 15:44:02 111824;2025-10-12 15:45:02 111585;2025-10-12 15:46:01 111523;2025-10-12 15:47:02 111482;2025-10-12 15:48:02 111487;2025-10-12 15:49:02 111400;2025-10-12 15:50:02 111478;2025-10-12 15:51:02 111468;2025-10-12 15:52:02 111471;2025-10-12 15:53:02 111485;2025-10-12 15:54:02 111428;2025-10-12 15:55:02 111400;2025-10-12 15:56:02 111360;2025-10-12 15:57:02 111437;2025-10-12 15:58:02 111291;2025-10-12 15:59:01 111298;2025-10-12 16:00:02 111236;2025-10-12 16:01:02 111300;2025-10-12 16:02:02 111393;2025-10-12 16:03:02 111424;2025-10-12 16:04:02 111436;2025-10-12 16:05:02 111496;2025-10-12 16:06:02 111446;2025-10-12 16:07:02 111469;2025-10-12 16:08:01 111398;2025-10-12 16:09:01 111361;2025-10-12 16:10:02 111370;2025-10-12 16:11:02 111382;2025-10-12 16:12:02 111454;2025-10-12 16:13:02 111428;2025-10-12 16:14:01 111416;2025-10-12 16:15:02 111446;2025-10-12 16:16:01 111333;2025-10-12 16:17:02 111500;2025-10-12 16:18:02 111530;2025-10-12 16:19:02 111471;2025-10-12 16:20:01 111391;2025-10-12 16:21:01 111404;2025-10-12 16:22:02 111471;2025-10-12 16:23:02 111490;2025-10-12 16:24:02 111469;2025-10-12 16:25:02 111451;2025-10-12 16:26:02 111431;2025-10-12 16:27:02 111466;2025-10-12 16:28:02 111460;2025-10-12 16:29:02 111481;2025-10-12 16:30:02 111459;2025-10-12 16:31:02 111443;2025-10-12 16:32:01 111353;2025-10-12 16:33:02 111375;2025-10-12 16:34:02 111360;2025-10-12 16:35:01 111422;2025-10-12 16:36:02 111411;2025-10-12 16:37:02 111346;2025-10-12 16:38:02 111269;2025-10-12 16:39:02 111244;2025-10-12 16:40:01 111214;2025-10-12 16:41:02 111268;2025-10-12 16:42:02 111277;2025-10-12 16:43:02 111277;2025-10-12 16:44:02 111400;2025-10-12 16:45:01 111420;2025-10-12 16:46:01 111628;2025-10-12 16:47:02 112111;2025-10-12 16:48:02 112291;2025-10-12 16:49:01 112100;2025-10-12 16:50:02 112075;2025-10-12 16:51:02 112786;2025-10-12 16:52:02 112857;2025-10-12 16:53:02 112463;2025-10-12 16:54:01 112918;2025-10-12 16:55:02 112900;2025-10-12 16:56:02 112802;2025-10-12 16:57:01 112720;2025-10-12 16:58:02 112292;2025-10-12 16:59:02 112411;2025-10-12 17:00:03 112367;2025-10-12 17:01:02 112520;2025-10-12 17:02:02 112543;2025-10-12 17:03:02 112719;2025-10-12 17:04:02 112844;2025-10-12 17:05:01 113186;2025-10-12 17:06:02 113199;2025-10-12 17:07:02 113147;2025-10-12 17:08:02 112780;2025-10-12 17:09:01 112919;2025-10-12 17:10:02 112914;2025-10-12 17:11:01 112865;2025-10-12 17:12:02 112908;2025-10-12 17:13:02 113175;2025-10-12 17:14:02 113219;2025-10-12 17:15:02 112944;2025-10-12 17:16:02 113135;2025-10-12 17:17:02 113327;2025-10-12 17:18:02 113397;2025-10-12 17:19:01 113679;2025-10-12 17:20:02 113419;2025-10-12 17:21:02 113400;2025-10-12 17:22:02 113275;2025-10-12 17:23:01 113218;2025-10-12 17:24:01 113523;2025-10-12 17:25:02 113302;2025-10-12 17:26:02 113140;2025-10-12 17:27:02 113044;2025-10-12 17:28:02 113162;2025-10-12 17:29:02 113186;2025-10-12 17:30:02 113021;2025-10-12 17:31:02 113056;2025-10-12 17:32:01 112750;2025-10-12 17:33:02 112938;2025-10-12 17:34:02 112687;2025-10-12 17:35:02 112529;2025-10-12 17:36:02 112521;2025-10-12 17:37:01 112704;2025-10-12 17:38:02 112763;2025-10-12 17:39:02 112660;2025-10-12 17:40:02 112719;2025-10-12 17:41:02 112518;2025-10-12 17:42:01 112678;2025-10-12 17:43:02 112779;2025-10-12 17:44:02 112672;2025-10-12 17:45:02 112952;2025-10-12 17:46:01 112910;2025-10-12 17:47:02 112865;2025-10-12 17:48:02 112832;2025-10-12 17:49:02 113043;2025-10-12 17:50:02 113107;2025-10-12 17:51:01 113130;2025-10-12 17:52:02 113086;2025-10-12 17:53:02 113150;2025-10-12 17:54:02 113250;2025-10-12 17:55:02 113111;2025-10-12 17:56:01 113124;2025-10-12 17:57:02 113278;2025-10-12 17:58:02 113243;2025-10-12 17:59:01 113198;2025-10-12 18:00:02 113333;2025-10-12 18:01:02 113479;2025-10-12 18:02:02 113638;2025-10-12 18:03:01 113744;2025-10-12 18:04:02 113862;2025-10-12 18:05:02 113977;2025-10-12 18:06:01 114229;2025-10-12 18:07:02 113865;2025-10-12 18:08:02 113945;2025-10-12 18:09:02 113841;2025-10-12 18:10:02 113743;2025-10-12 18:11:01 113727;2025-10-12 18:12:02 113891;2025-10-12 18:13:02 113955;2025-10-12 18:14:02 113927;2025-10-12 18:15:02 113763;2025-10-12 18:16:01 113840;2025-10-12 18:17:02 113695;2025-10-12 18:18:02 113658;2025-10-12 18:19:01 113653;2025-10-12 18:20:02 113764;2025-10-12 18:21:02 113681;2025-10-12 18:22:02 113696;2025-10-12 18:23:02 113660;2025-10-12 18:24:01 113686;2025-10-12 18:25:02 113678;2025-10-12 18:26:02 113625;2025-10-12 18:27:02 113500;2025-10-12 18:28:02 113642;2025-10-12 18:29:02 113663;2025-10-12 18:30:02 113535;2025-10-12 18:31:01 113686;2025-10-12 18:32:02 113676;2025-10-12 18:33:02 113709;2025-10-12 18:34:02 113672;2025-10-12 18:35:02 113658;2025-10-12 18:36:01 113647;2025-10-12 18:37:02 113372;2025-10-12 18:38:02 113554;2025-10-12 18:39:01 113504;2025-10-12 18:40:02 113594;2025-10-12 18:41:01 113682;2025-10-12 18:42:02 113523;2025-10-12 18:43:02 113757;2025-10-12 18:44:01 114243;2025-10-12 18:45:02 114592;2025-10-12 18:46:02 114618;2025-10-12 18:47:02 113974;2025-10-12 18:48:01 114230;2025-10-12 18:49:02 114166;2025-10-12 18:50:02 114037;2025-10-12 18:51:02 114105;2025-10-12 18:52:02 114167;2025-10-12 18:53:01 114072;2025-10-12 18:54:02 114166;2025-10-12 18:55:02 114044;2025-10-12 18:56:01 114084;2025-10-12 18:57:02 114119;2025-10-12 18:58:03 114056;2025-10-12 18:59:02 114069;2025-10-12 19:00:02 114042;2025-10-12 19:01:02 113970;2025-10-12 19:02:01 113911;2025-10-12 19:03:02 113961;2025-10-12 19:04:02 114129;2025-10-12 19:05:02 114258;2025-10-12 19:06:02 114055;2025-10-12 19:07:01 114167;2025-10-12 19:08:02 114294;2025-10-12 19:09:02 114400;2025-10-12 19:10:02 114263;2025-10-12 19:11:02 114344;2025-10-12 19:12:01 114444;2025-10-12 19:13:03 114420;2025-10-12 19:14:03 114317;2025-10-12 19:15:02 114427;2025-10-12 19:16:02 114317;2025-10-12 19:17:01 114387;2025-10-12 19:18:02 114424;2025-10-12 19:19:02 114348;2025-10-12 19:20:02 114326;2025-10-12 19:21:02 114376;2025-10-12 19:22:02 114449;2025-10-12 19:23:02 114341;2025-10-12 19:24:01 114356;2025-10-12 19:25:02 114410;2025-10-12 19:26:02 114294;2025-10-12 19:27:01 114378;2025-10-12 19:28:02 114372;2025-10-12 19:29:01 114337;2025-10-12 19:30:02 114366;2025-10-12 19:31:01 114223;2025-10-12 19:32:02 114044;2025-10-12 19:33:02 114215;2025-10-12 19:34:02 114200;2025-10-12 19:35:02 114250;2025-10-12 19:36:01 114134;2025-10-12 19:37:02 114137;2025-10-12 19:38:02 114242;2025-10-12 19:39:02 114282;2025-10-12 19:40:02 114284;2025-10-12 19:41:01 114377;2025-10-12 19:42:02 114359;2025-10-12 19:43:02 114324;2025-10-12 19:44:01 114334;2025-10-12 19:45:02 114364;2025-10-12 19:46:02 114278;2025-10-12 19:47:01 114265;2025-10-12 19:48:02 114170;2025-10-12 19:49:02 114100;2025-10-12 19:50:02 113802;2025-10-12 19:51:01 113657;2025-10-12 19:52:02 113849;2025-10-12 19:53:02 113810;2025-10-12 19:54:02 113869;2025-10-12 19:55:02 113846;2025-10-12 19:56:01 113846;2025-10-12 19:57:02 113774;2025-10-12 19:58:02 113792;2025-10-12 19:59:02 113800;2025-10-12 20:00:02 113862;2025-10-12 20:01:02 113870;2025-10-12 20:02:01 113870;2025-10-12 20:03:02 113945;2025-10-12 20:04:02 114043;2025-10-12 20:05:02 114126;2025-10-12 20:06:02 114010;2025-10-12 20:07:01 114016;2025-10-12 20:08:02 114012;2025-10-12 20:09:02 114135;2025-10-12 20:10:02 114166;2025-10-12 20:11:01 114071;2025-10-12 20:12:02 114010;2025-10-12 20:13:02 114021;2025-10-12 20:14:01 114047;2025-10-12 20:15:02 114028;2025-10-12 20:16:01 114034;2025-10-12 20:17:02 114112;2025-10-12 20:18:02 114176;2025-10-12 20:19:01 114063;2025-10-12 20:20:02 114074;2025-10-12 20:21:02 113950;2025-10-12 20:22:02 113895;2025-10-12 20:23:01 113977;2025-10-12 20:24:02 114018;2025-10-12 20:25:02 113903;2025-10-12 20:26:02 113851;2025-10-12 20:27:01 113910;2025-10-12 20:28:02 113875;2025-10-12 20:29:02 113894;2025-10-12 20:30:02 113905;2025-10-12 20:31:02 113956;2025-10-12 20:32:01 113991;2025-10-12 20:33:02 113961;2025-10-12 20:34:02 113943;2025-10-12 20:35:02 113900;2025-10-12 20:36:02 113748;2025-10-12 20:37:01 113677;2025-10-12 20:38:02 113662;2025-10-12 20:39:02 113742;2025-10-12 20:40:02 113674;2025-10-12 20:41:02 113747;2025-10-12 20:42:01 113806;2025-10-12 20:43:02 113731;2025-10-12 20:44:01 113611;2025-10-12 20:45:02 113636;2025-10-12 20:46:01 113557;2025-10-12 20:47:02 113628;2025-10-12 20:48:02 113571;2025-10-12 20:49:02 113680;2025-10-12 20:50:02 113606;2025-10-12 20:51:01 113617;2025-10-12 20:52:02 113696;2025-10-12 20:53:02 113706;2025-10-12 20:54:02 113749;2025-10-12 20:55:02 113840;2025-10-12 20:56:02 113880;2025-10-12 20:57:02 113903;2025-10-12 20:58:01 113897;2025-10-12 20:59:02 113877;2025-10-12 21:00:03 113905;2025-10-12 21:01:01 113880;2025-10-12 21:02:02 113872;2025-10-12 21:03:02 113880;2025-10-12 21:04:01 113885;2025-10-12 21:05:02 113886;2025-10-12 21:06:02 113938;2025-10-12 21:07:01 113999;2025-10-12 21:08:02 114098;2025-10-12 21:09:01 114099;2025-10-12 21:10:02 114040;2025-10-12 21:11:02 114190;2025-10-12 21:12:02 114309;2025-10-12 21:13:02 114301;2025-10-12 21:14:02 114347;2025-10-12 21:15:02 114236;2025-10-12 21:16:02 114310;2025-10-12 21:17:02 114282;2025-10-12 21:18:02 114270;2025-10-12 21:19:02 114212;2025-10-12 21:20:02 114210;2025-10-12 21:21:02 114209;2025-10-12 21:22:01 114200;2025-10-12 21:23:02 114259;2025-10-12 21:24:02 114245;2025-10-12 21:25:01 114222;2025-10-12 21:26:02 114250;2025-10-12 21:27:01 114223;2025-10-12 21:28:02 114240;2025-10-12 21:29:02 114290;2025-10-12 21:30:02 114278;2025-10-12 21:31:02 114290;2025-10-12 21:32:02 114310;2025-10-12 21:33:01 114310;2025-10-12 21:34:02 114325;2025-10-12 21:35:02 114397;2025-10-12 21:36:02 114374;2025-10-12 21:37:01 114355;2025-10-12 21:38:02 114206;2025-10-12 21:39:03 114160;2025-10-12 21:40:02 114229;2025-10-12 21:41:02 114218;2025-10-12 21:42:01 114121;2025-10-12 21:43:02 114196;2025-10-12 21:44:02 114192;2025-10-12 21:45:02 114220;2025-10-12 21:46:02 114294;2025-10-12 21:47:02 114203;2025-10-12 21:48:02 114210;2025-10-12 21:49:02 114230;2025-10-12 21:50:01 114271;2025-10-12 21:51:02 114250;2025-10-12 21:52:02 114210;2025-10-12 21:53:01 114257;2025-10-12 21:54:02 114299;2025-10-12 21:55:02 114354;2025-10-12 21:56:02 114294;2025-10-12 21:57:02 114297;2025-10-12 21:58:01 114333;2025-10-12 21:59:02 114342;2025-10-12 22:00:02 114400;2025-10-12 22:01:02 114601;2025-10-12 22:02:02 114676;2025-10-12 22:03:01 114576;2025-10-12 22:04:02 114685;2025-10-12 22:05:02 114605;2025-10-12 22:06:02 114512;2025-10-12 22:07:02 114620;2025-10-12 22:08:01 114610;2025-10-12 22:09:02 114525;2025-10-12 22:10:02 114534;2025-10-12 22:11:02 114531;2025-10-12 22:12:02 114545;2025-10-12 22:13:01 114571;2025-10-12 22:14:03 114602;2025-10-12 22:15:02 114588;2025-10-12 22:16:02 114620;2025-10-12 22:17:02 114603;2025-10-12 22:18:02 114670;2025-10-12 22:19:02 114704;2025-10-12 22:20:02 114858;2025-10-12 22:21:02 114744;2025-10-12 22:22:03 114834;2025-10-12 22:23:02 114843;2025-10-12 22:24:02 114827;2025-10-12 22:25:02 114834;2025-10-12 22:26:02 114878;2025-10-12 22:27:02 114912;2025-10-12 22:28:01 115119;2025-10-12 22:29:02 115200;2025-10-12 22:30:02 115215;2025-10-12 22:31:02 115096;2025-10-12 22:32:01 115240;2025-10-12 22:33:02 115399;2025-10-12 22:34:02 115287;2025-10-12 22:35:02 115114;2025-10-12 22:36:02 115079;2025-10-12 22:37:02 115121;2025-10-12 22:38:02 115016;2025-10-12 22:39:02 115050;2025-10-12 22:40:02 115122;2025-10-12 22:41:02 115020;2025-10-12 22:42:01 115004;2025-10-12 22:43:02 115012;2025-10-12 22:44:01 115105;2025-10-12 22:45:02 115100;2025-10-12 22:46:02 115012;2025-10-12 22:47:03 115074;2025-10-12 22:48:02 115056;2025-10-12 22:49:01 115049;2025-10-12 22:50:02 115155;2025-10-12 22:51:03 115183;2025-10-12 22:52:02 115103;2025-10-12 22:53:01 115072;2025-10-12 22:54:02 115035;2025-10-12 22:55:02 115000;2025-10-12 22:56:02 114980;2025-10-12 22:57:01 115018;2025-10-12 22:58:02 114961;2025-10-12 22:59:02 114928;2025-10-12 23:00:02 114814;2025-10-12 23:01:01 114891;2025-10-12 23:02:02 114953;2025-10-12 23:03:02 115073;2025-10-12 23:04:03 115056;2025-10-12 23:05:02 114984;2025-10-12 23:06:02 114899;2025-10-12 23:07:01 114822;2025-10-12 23:08:02 114736;2025-10-12 23:09:02 114872;2025-10-12 23:10:02 114922;2025-10-12 23:11:02 114976;2025-10-12 23:12:01 114995;2025-10-12 23:13:02 115437;2025-10-12 23:14:02 115361;2025-10-12 23:15:02 115297;2025-10-12 23:16:01 115397;2025-10-12 23:17:02 115291;2025-10-12 23:18:02 115168;2025-10-12 23:19:01 115245;2025-10-12 23:20:02 115272;2025-10-12 23:21:02 115114;2025-10-12 23:22:01 115079;2025-10-12 23:23:02 115086;2025-10-12 23:24:02 115017;2025-10-12 23:25:02 114975;2025-10-12 23:26:01 114935;2025-10-12 23:27:02 114734;2025-10-12 23:28:02 114791;2025-10-12 23:29:02 114952;2025-10-12 23:30:02 114872;2025-10-12 23:31:01 114770;2025-10-12 23:32:02 114593;2025-10-12 23:33:01 114310;2025-10-12 23:34:02 114497;2025-10-12 23:35:02 114387;2025-10-12 23:36:02 114550;2025-10-12 23:37:01 114640;2025-10-12 23:38:02 114717;2025-10-12 23:39:03 114587;2025-10-12 23:40:02 114542;2025-10-12 23:41:01 114554;2025-10-12 23:42:02 114595;2025-10-12 23:43:01 114668;2025-10-12 23:44:02 114623;2025-10-12 23:45:02 114674;2025-10-12 23:46:02 114635;2025-10-12 23:47:02 114709;2025-10-12 23:48:02 114711;2025-10-12 23:49:01 114685;2025-10-12 23:50:02 114685;2025-10-12 23:51:02 114598;2025-10-12 23:52:02 114505;2025-10-12 23:53:01 114563;2025-10-12 23:54:02 114687;2025-10-12 23:55:02 114869;2025-10-12 23:56:02 114916;2025-10-12 23:57:02 114916;2025-10-12 23:58:02 114838;2025-10-12 23:59:01 114905;2025-10-13 00:00:02 115449;2025-10-13 00:01:01 115693;2025-10-13 00:02:02 115377;2025-10-13 00:03:02 115301;2025-10-13 00:04:02 115245;2025-10-13 00:05:02 115166;2025-10-13 00:06:01 115288;2025-10-13 00:07:02 115500;2025-10-13 00:08:02 115359;2025-10-13 00:09:02 115143;2025-10-13 00:10:02 115212;2025-10-13 00:11:01 115119;2025-10-13 00:12:02 115224;2025-10-13 00:13:02 115268;2025-10-13 00:14:01 115413;2025-10-13 00:15:02 115450;2025-10-13 00:16:02 115525;2025-10-13 00:17:02 115379;2025-10-13 00:18:01 115465;2025-10-13 00:19:02 115303;2025-10-13 00:20:02 115469;2025-10-13 00:21:01 115452;2025-10-13 00:22:01 115521;2025-10-13 00:23:02 115410;2025-10-13 00:24:01 115292;2025-10-13 00:25:02 115263;2025-10-13 00:26:02 115229;2025-10-13 00:27:02 115338;2025-10-13 00:28:02 115249;2025-10-13 00:29:01 115234;2025-10-13 00:30:02 115199;2025-10-13 00:31:02 115310;2025-10-13 00:32:01 115226;2025-10-13 00:33:02 115199;2025-10-13 00:34:03 115179;2025-10-13 00:35:02 115138;2025-10-13 00:36:02 115194;2025-10-13 00:37:02 115174;2025-10-13 00:38:02 115317;2025-10-13 00:39:02 115384;2025-10-13 00:40:02 115382;2025-10-13 00:41:02 115260;2025-10-13 00:42:01 115313;2025-10-13 00:43:02 115348;2025-10-13 00:44:02 115390;2025-10-13 00:45:02 115336;2025-10-13 00:46:01 115343;2025-10-13 00:47:01 115537;2025-10-13 00:48:02 115470;2025-10-13 00:49:02 115391;2025-10-13 00:50:02 115353;2025-10-13 00:51:02 115477;2025-10-13 00:52:02 115450;2025-10-13 00:53:01 115357;2025-10-13 00:54:02 115352;2025-10-13 00:55:02 115377;2025-10-13 00:56:02 115371;2025-10-13 00:57:02 115267;2025-10-13 00:58:01 115255;2025-10-13 00:59:02 115201;2025-10-13 01:00:03 115160;2025-10-13 01:01:02 115001;2025-10-13 01:02:02 114924;2025-10-13 01:03:02 114901;2025-10-13 01:04:02 114951;2025-10-13 01:05:02 114930;2025-10-13 01:06:02 114791;2025-10-13 01:07:02 114908;2025-10-13 01:08:02 114959;2025-10-13 01:09:01 114992;2025-10-13 01:10:01 114973;2025-10-13 01:11:02 114748;2025-10-13 01:12:02 114840;2025-10-13 01:13:02 114862;2025-10-13 01:14:01 114892;2025-10-13 01:15:02 114788;2025-10-13 01:16:02 114871;2025-10-13 01:17:02 114874;2025-10-13 01:18:01 114766;2025-10-13 01:19:01 114734;2025-10-13 01:20:02 114816;2025-10-13 01:21:01 114866;2025-10-13 01:22:01 115004;2025-10-13 01:23:02 115110;2025-10-13 01:24:02 115268;2025-10-13 01:25:02 115306;2025-10-13 01:26:02 115262;2025-10-13 01:27:02 115206;2025-10-13 01:28:01 115139;2025-10-13 01:29:02 115245;2025-10-13 01:30:02 115295;2025-10-13 01:31:02 115240;2025-10-13 01:32:01 115295;2025-10-13 01:33:02 115344;2025-10-13 01:34:02 115226;2025-10-13 01:35:02 115151;2025-10-13 01:36:01 115114;2025-10-13 01:37:01 115034;2025-10-13 01:38:02 114989;2025-10-13 01:39:02 114950;2025-10-13 01:40:02 115008;2025-10-13 01:41:01 114920;2025-10-13 01:42:01 114943;2025-10-13 01:43:02 114988;2025-10-13 01:44:02 114968;2025-10-13 01:45:02 114988;2025-10-13 01:46:01 115023;2025-10-13 01:47:02 115103;2025-10-13 01:48:02 115093;2025-10-13 01:49:01 115056;2025-10-13 01:50:02 114998;2025-10-13 01:51:02 115086;2025-10-13 01:52:01 115000;2025-10-13 01:53:02 115067;2025-10-13 01:54:01 115086;2025-10-13 01:55:02 115075;2025-10-13 01:56:01 115114;2025-10-13 01:57:02 115039;2025-10-13 01:58:02 115000;2025-10-13 01:59:02 114959;2025-10-13 02:00:02 114882;2025-10-13 02:01:02 114822;2025-10-13 02:02:02 114863;2025-10-13 02:03:02 115001;2025-10-13 02:04:02 115087;2025-10-13 02:05:02 115003;2025-10-13 02:06:02 115012;2025-10-13 02:07:01 115093;2025-10-13 02:08:02 115051;2025-10-13 02:09:02 115061;2025-10-13 02:10:02 115086;2025-10-13 02:11:02 114972;2025-10-13 02:12:01 115005;2025-10-13 02:13:02 115107;2025-10-13 02:14:01 115239;2025-10-13 02:15:02 115469;2025-10-13 02:16:01 115392;2025-10-13 02:17:01 115289;2025-10-13 02:18:02 115498;2025-10-13 02:19:02 115709;2025-10-13 02:20:02 115674;2025-10-13 02:21:01 115426;2025-10-13 02:22:01 115476;2025-10-13 02:23:02 115380;2025-10-13 02:24:02 115336;2025-10-13 02:25:02 115432;2025-10-13 02:26:02 115460;2025-10-13 02:27:01 115450;2025-10-13 02:28:02 115278;2025-10-13 02:29:02 115208;2025-10-13 02:30:02 115138;2025-10-13 02:31:02 115100;2025-10-13 02:32:02 115135;2025-10-13 02:33:01 115139;2025-10-13 02:34:01 115096;2025-10-13 02:35:02 115108;2025-10-13 02:36:02 115198;2025-10-13 02:37:02 115102;2025-10-13 02:38:01 114978;2025-10-13 02:39:02 114988;2025-10-13 02:40:02 115012;2025-10-13 02:41:02 114997;2025-10-13 02:42:02 115128;2025-10-13 02:43:02 115128;2025-10-13 02:44:01 115125;2025-10-13 02:45:02 115108;2025-10-13 02:46:02 115181;2025-10-13 02:47:02 115152;2025-10-13 02:48:01 115027;2025-10-13 02:49:02 115139;2025-10-13 02:50:02 115351;2025-10-13 02:51:02 115388;2025-10-13 02:52:02 115340;2025-10-13 02:53:02 115334;2025-10-13 02:54:02 115352;2025-10-13 02:55:02 115352;2025-10-13 02:56:02 115377;2025-10-13 02:57:02 115286;2025-10-13 02:58:02 115280;2025-10-13 02:59:01 115226;2025-10-13 03:00:03 115302;2025-10-13 03:01:02 115189;2025-10-13 03:02:02 115182;2025-10-13 03:03:01 115170;2025-10-13 03:04:01 115162;2025-10-13 03:05:02 115334;2025-10-13 03:06:02 115247;2025-10-13 03:07:02 115170;2025-10-13 03:08:01 115262;2025-10-13 03:09:01 115193;2025-10-13 03:10:02 115290;2025-10-13 03:11:02 115173;2025-10-13 03:12:02 115141;2025-10-13 03:13:01 115106;2025-10-13 03:14:01 115200;2025-10-13 03:15:02 115134;2025-10-13 03:16:01 115200;2025-10-13 03:17:01 115127;2025-10-13 03:18:02 115288;2025-10-13 03:19:02 115398;2025-10-13 03:20:02 115476;2025-10-13 03:21:01 115471;2025-10-13 03:22:01 115578;2025-10-13 03:23:02 115549;2025-10-13 03:24:02 115503;2025-10-13 03:25:02 115493;2025-10-13 03:26:02 115606;2025-10-13 03:27:02 115594;2025-10-13 03:28:02 115542;2025-10-13 03:29:01 115602;2025-10-13 03:30:02 115700;2025-10-13 03:31:02 115674;2025-10-13 03:32:02 115700;2025-10-13 03:33:02 115664;2025-10-13 03:34:02 115750;2025-10-13 03:35:02 115693;2025-10-13 03:36:02 115598;2025-10-13 03:37:02 115524;2025-10-13 03:38:02 115521;2025-10-13 03:39:02 115573;2025-10-13 03:40:02 115590;2025-10-13 03:41:02 115640;2025-10-13 03:42:02 115643;2025-10-13 03:43:02 115605;2025-10-13 03:44:02 115671;2025-10-13 03:45:01 115733;2025-10-13 03:46:02 115686;2025-10-13 03:47:02 115671;2025-10-13 03:48:02 115608;2025-10-13 03:49:01 115655;2025-10-13 03:50:01 115619;2025-10-13 03:51:02 115588;2025-10-13 03:52:02 115566;2025-10-13 03:53:02 115614;2025-10-13 03:54:01 115603;2025-10-13 03:55:02 115665;2025-10-13 03:56:02 115657;2025-10-13 03:57:01 115733;2025-10-13 03:58:02 115732;2025-10-13 03:59:02 115713;2025-10-13 04:00:02 115719;2025-10-13 04:01:02 115628;2025-10-13 04:02:02 115346;2025-10-13 04:03:01 115377;2025-10-13 04:04:02 115336;2025-10-13 04:05:02 115374;2025-10-13 04:06:02 115441;2025-10-13 04:07:01 115363;2025-10-13 04:08:02 115322;2025-10-13 04:09:02 115359;2025-10-13 04:10:02 115382;2025-10-13 04:11:02 115336;2025-10-13 04:12:02 115351;2025-10-13 04:13:01 115323;2025-10-13 04:14:01 115350;2025-10-13 04:15:02 115305;2025-10-13 04:16:01 115336;2025-10-13 04:17:02 115246;2025-10-13 04:18:02 115120;2025-10-13 04:19:02 115050;2025-10-13 04:20:02 115085;2025-10-13 04:21:01 115182;2025-10-13 04:22:02 115265;2025-10-13 04:23:02 115269;2025-10-13 04:24:01 115260;2025-10-13 04:25:02 115181;2025-10-13 04:26:02 115165;2025-10-13 04:27:02 115173;2025-10-13 04:28:01 115249;2025-10-13 04:29:01 115211;2025-10-13 04:30:02 115205;2025-10-13 04:31:01 115304;2025-10-13 04:32:02 115340;2025-10-13 04:33:02 115365;2025-10-13 04:34:02 115337;2025-10-13 04:35:01 115380;2025-10-13 04:36:02 115387;2025-10-13 04:37:02 115300;2025-10-13 04:38:02 115243;2025-10-13 04:39:02 115272;2025-10-13 04:40:02 115312;2025-10-13 04:41:02 115304;2025-10-13 04:42:02 115346;2025-10-13 04:43:02 115390;2025-10-13 04:44:02 115323;2025-10-13 04:45:02 115379;2025-10-13 04:46:02 115296;2025-10-13 04:47:02 115426;2025-10-13 04:48:02 115449;2025-10-13 04:49:02 115446;2025-10-13 04:50:02 115392;2025-10-13 04:51:02 115406;2025-10-13 04:52:02 115398;2025-10-13 04:53:02 115475;2025-10-13 04:54:02 115414;2025-10-13 04:55:02 115392;2025-10-13 04:56:02 115374;2025-10-13 04:57:02 115286;2025-10-13 04:58:02 115306;2025-10-13 04:59:02 115320;2025-10-13 05:00:02 115322;2025-10-13 05:01:02 115309;2025-10-13 05:02:02 115380;2025-10-13 05:03:02 115475;2025-10-13 05:04:02 115466;2025-10-13 05:05:02 115395;2025-10-13 05:06:02 115500;2025-10-13 05:07:02 115500;2025-10-13 05:08:02 115429;2025-10-13 05:09:02 115493;2025-10-13 05:10:02 115465;2025-10-13 05:11:02 115492;2025-10-13 05:12:02 115600;2025-10-13 05:13:01 115531;2025-10-13 05:14:02 115450;2025-10-13 05:15:02 115335;2025-10-13 05:16:02 115345;2025-10-13 05:17:02 115300;2025-10-13 05:18:02 115259;2025-10-13 05:19:01 115211;2025-10-13 05:20:02 115304;2025-10-13 05:21:02 115344;2025-10-13 05:22:03 115292;2025-10-13 05:23:02 115186;2025-10-13 05:24:02 115175;2025-10-13 05:25:02 115125;2025-10-13 05:26:01 115218;2025-10-13 05:27:02 115218;2025-10-13 05:28:02 115218;2025-10-13 05:29:01 115171;2025-10-13 05:30:02 115196;2025-10-13 05:31:01 115070;2025-10-13 05:32:02 114950;2025-10-13 05:33:02 114875;2025-10-13 05:34:01 114906;2025-10-13 05:35:02 114910;2025-10-13 05:36:01 114983;2025-10-13 05:37:02 115021;2025-10-13 05:38:02 114971;2025-10-13 05:39:01 114886;2025-10-13 05:40:02 114814;2025-10-13 05:41:02 114852;2025-10-13 05:42:01 114826;2025-10-13 05:43:02 114902;2025-10-13 05:44:02 114864;2025-10-13 05:45:02 114870;2025-10-13 05:46:01 114793;2025-10-13 05:47:02 114768;2025-10-13 05:48:02 114787;2025-10-13 05:49:01 114716;2025-10-13 05:50:02 114781;2025-10-13 05:51:01 114748;2025-10-13 05:52:02 114687;2025-10-13 05:53:02 114686;2025-10-13 05:54:01 114723;2025-10-13 05:55:02 114739;2025-10-13 05:56:02 114772;2025-10-13 05:57:01 114857;2025-10-13 05:58:02 114807;2025-10-13 05:59:02 114821;2025-10-13 06:00:02 114939;2025-10-13 06:01:01 114960;2025-10-13 06:02:02 114916;2025-10-13 06:03:02 114930;2025-10-13 06:04:01 114998;2025-10-13 06:05:02 114971;2025-10-13 06:06:02 114889;2025-10-13 06:07:02 114906;2025-10-13 06:08:02 114860;2025-10-13 06:09:01 114875;2025-10-13 06:10:02 114952;2025-10-13 06:11:02 114860;2025-10-13 06:12:01 114727;2025-10-13 06:13:02 114659;2025-10-13 06:14:02 114742;2025-10-13 06:15:02 114782;2025-10-13 06:16:01 114748;2025-10-13 06:17:02 114794;2025-10-13 06:18:03 114844;2025-10-13 06:19:02 114775;2025-10-13 06:20:01 114652;2025-10-13 06:21:02 114634;2025-10-13 06:22:02 114645;2025-10-13 06:23:02 114622;2025-10-13 06:24:02 114693;2025-10-13 06:25:02 114783;2025-10-13 06:26:02 114771;2025-10-13 06:27:01 114773;2025-10-13 06:28:02 114689;2025-10-13 06:29:02 114651;2025-10-13 06:30:02 114678;2025-10-13 06:31:01 114772;2025-10-13 06:32:02 115000;2025-10-13 06:33:02 114865;2025-10-13 06:34:01 114788;2025-10-13 06:35:02 114817;2025-10-13 06:36:03 114683;2025-10-13 06:37:02 114655;2025-10-13 06:38:01 114789;2025-10-13 06:39:02 114794;2025-10-13 06:40:02 114900;2025-10-13 06:41:01 114831;2025-10-13 06:42:02 114705;2025-10-13 06:43:02 114620;2025-10-13 06:44:02 114636;2025-10-13 06:45:02 114649;2025-10-13 06:46:02 114545;2025-10-13 06:47:02 114500;2025-10-13 06:48:02 114513;2025-10-13 06:49:01 114542;2025-10-13 06:50:02 114493;2025-10-13 06:51:02 114552;2025-10-13 06:52:02 114526;2025-10-13 06:53:01 114516;2025-10-13 06:54:02 114524;2025-10-13 06:55:02 114543;2025-10-13 06:56:01 114608;2025-10-13 06:57:02 114623;2025-10-13 06:58:02 114680;2025-10-13 06:59:01 114708;2025-10-13 07:00:02 114665;2025-10-13 07:01:01 114578;2025-10-13 07:02:02 114500;2025-10-13 07:03:02 114555;2025-10-13 07:04:02 114563;2025-10-13 07:05:02 114570;2025-10-13 07:06:02 114643;2025-10-13 07:07:02 114664;2025-10-13 07:08:02 114697;2025-10-13 07:09:02 114690;2025-10-13 07:10:02 114633;2025-10-13 07:11:01 114643;2025-10-13 07:12:02 114609;2025-10-13 07:13:02 114736;2025-10-13 07:14:02 114738;2025-10-13 07:15:02 114778;2025-10-13 07:16:02 114690;2025-10-13 07:17:02 114647;2025-10-13 07:18:02 114571;2025-10-13 07:19:02 114623;2025-10-13 07:20:02 114650;2025-10-13 07:21:02 114685;2025-10-13 07:22:01 114640;2025-10-13 07:23:02 114595;2025-10-13 07:24:02 114626;2025-10-13 07:25:02 114704;2025-10-13 07:26:02 114700;2025-10-13 07:27:01 114686;2025-10-13 07:28:02 114714;2025-10-13 07:29:02 114714;2025-10-13 07:30:02 114676;2025-10-13 07:31:01 114705;2025-10-13 07:32:02 114671;2025-10-13 07:33:02 114603;2025-10-13 07:34:02 114557;2025-10-13 07:35:02 114536;2025-10-13 07:36:01 114547;2025-10-13 07:37:02 114600;2025-10-13 07:38:02 114646;2025-10-13 07:39:02 114684;2025-10-13 07:40:02 114633;2025-10-13 07:41:01 114664;2025-10-13 07:42:02 114669;2025-10-13 07:43:02 114586;2025-10-13 07:44:02 114582;2025-10-13 07:45:02 114566;2025-10-13 07:46:01 114553;2025-10-13 07:47:02 114587;2025-10-13 07:48:02 114618;2025-10-13 07:49:01 114647;2025-10-13 07:50:02 114627;2025-10-13 07:51:01 114663;2025-10-13 07:52:02 114684;2025-10-13 07:53:02 114586;2025-10-13 07:54:01 114641;2025-10-13 07:55:02 114656;2025-10-13 07:56:02 114642;2025-10-13 07:57:01 114607;2025-10-13 07:58:02 114590;2025-10-13 07:59:02 114612;2025-10-13 08:00:02 114600;2025-10-13 08:01:02 114565;2025-10-13 08:02:01 114442;2025-10-13 08:03:02 114455;2025-10-13 08:04:02 114519;2025-10-13 08:05:01 114577;2025-10-13 08:06:02 114750;2025-10-13 08:07:02 114739;2025-10-13 08:08:02 114749;2025-10-13 08:09:02 114785;2025-10-13 08:10:02 114811;2025-10-13 08:11:02 114719;2025-10-13 08:12:02 114702;2025-10-13 08:13:01 114779;2025-10-13 08:14:02 114780;2025-10-13 08:15:02 114822;2025-10-13 08:16:02 114888;2025-10-13 08:17:02 114875;2025-10-13 08:18:02 115081;2025-10-13 08:19:01 115035;2025-10-13 08:20:02 115056;2025-10-13 08:21:02 115078;2025-10-13 08:22:01 115025;2025-10-13 08:23:02 115016;2025-10-13 08:24:02 114940;2025-10-13 08:25:02 114931;2025-10-13 08:26:02 114971;2025-10-13 08:27:01 115010;2025-10-13 08:28:02 115046;2025-10-13 08:29:02 115086;2025-10-13 08:30:02 115054;2025-10-13 08:31:02 115064;2025-10-13 08:32:01 115267;2025-10-13 08:33:02 115272;2025-10-13 08:34:02 115124;2025-10-13 08:35:02 115115;2025-10-13 08:36:02 115136;2025-10-13 08:37:01 115120;2025-10-13 08:38:02 115138;2025-10-13 08:39:02 115146;2025-10-13 08:40:02 115186;2025-10-13 08:41:02 115164;2025-10-13 08:42:01 115058;2025-10-13 08:43:02 115056;2025-10-13 08:44:02 115003;2025-10-13 08:45:02 114949;2025-10-13 08:46:03 115018;2025-10-13 08:47:02 114942;2025-10-13 08:48:01 114935;2025-10-13 08:49:02 115009;2025-10-13 08:50:01 115002;2025-10-13 08:51:02 115118;2025-10-13 08:52:02 115178;2025-10-13 08:53:02 115239;2025-10-13 08:54:01 115226;2025-10-13 08:55:02 115288;2025-10-13 08:56:02 115268;2025-10-13 08:57:01 115217;2025-10-13 08:58:02 115221;2025-10-13 08:59:02 115221;2025-10-13 09:00:02 115300;2025-10-13 09:01:02 115180;2025-10-13 09:02:02 115112;2025-10-13 09:03:01 115070;2025-10-13 09:04:02 115132;2025-10-13 09:05:01 115050;2025-10-13 09:06:02 115251;2025-10-13 09:07:02 115294;2025-10-13 09:08:02 115276;2025-10-13 09:09:02 115223;2025-10-13 09:10:02 115377;2025-10-13 09:11:02 115390;2025-10-13 09:12:01 115442;2025-10-13 09:13:02 115450;2025-10-13 09:14:02 115388;2025-10-13 09:15:02 115377;2025-10-13 09:16:02 115427;2025-10-13 09:17:02 115410;2025-10-13 09:18:02 115400;2025-10-13 09:19:01 115415;2025-10-13 09:20:02 115386;2025-10-13 09:21:02 115403;2025-10-13 09:22:01 115439;2025-10-13 09:23:02 115439;2025-10-13 09:24:02 115414;2025-10-13 09:25:02 115382;2025-10-13 09:26:01 115450;2025-10-13 09:27:02 115460;2025-10-13 09:28:02 115537;2025-10-13 09:29:01 115506;2025-10-13 09:30:02 115515;2025-10-13 09:31:02 115458;2025-10-13 09:32:01 115440;2025-10-13 09:33:02 115411;2025-10-13 09:34:02 115435;2025-10-13 09:35:02 115381;2025-10-13 09:36:02 115406;2025-10-13 09:37:01 115513;2025-10-13 09:38:02 115501;2025-10-13 09:39:02 115475;2025-10-13 09:40:01 115506;2025-10-13 09:41:02 115483;2025-10-13 09:42:01 115522;2025-10-13 09:43:02 115514;2025-10-13 09:44:02 115424;2025-10-13 09:45:02 115274;2025-10-13 09:46:02 115206;2025-10-13 09:47:02 115168;2025-10-13 09:48:02 115175;2025-10-13 09:49:02 115188;2025-10-13 09:50:02 115245;2025-10-13 09:51:02 115163;2025-10-13 09:52:02 115183;2025-10-13 09:53:02 115245;2025-10-13 09:54:01 115237;2025-10-13 09:55:02 115269;2025-10-13 09:56:02 115320;2025-10-13 09:57:01 115343;2025-10-13 09:58:02 115334;2025-10-13 09:59:02 115400;2025-10-13 10:00:02 115366;2025-10-13 10:01:01 115302;2025-10-13 10:02:02 115215;2025-10-13 10:03:02 115280;2025-10-13 10:04:02 115290;2025-10-13 10:05:02 115248;2025-10-13 10:06:03 115291;2025-10-13 10:07:02 115241;2025-10-13 10:08:01 115254;2025-10-13 10:09:02 115283;2025-10-13 10:10:02 115287;2025-10-13 10:11:01 115260;2025-10-13 10:12:02 115260;2025-10-13 10:13:02 115344;2025-10-13 10:14:02 115317;2025-10-13 10:15:02 115329;2025-10-13 10:16:02 115387;2025-10-13 10:17:02 115248;2025-10-13 10:18:01 115185;2025-10-13 10:19:02 115305;2025-10-13 10:20:02 115339;2025-10-13 10:21:01 115321;2025-10-13 10:22:02 115255;2025-10-13 10:23:02 115198;2025-10-13 10:24:01 115249;2025-10-13 10:25:02 115179;2025-10-13 10:26:02 115162;2025-10-13 10:27:01 115161;2025-10-13 10:28:02 115224;2025-10-13 10:29:02 115291;2025-10-13 10:30:02 115326;2025-10-13 10:31:02 115273;2025-10-13 10:32:02 115308;2025-10-13 10:33:02 115340;2025-10-13 10:34:01 115352;2025-10-13 10:35:02 115374;2025-10-13 10:36:02 115311;2025-10-13 10:37:02 115330;2025-10-13 10:38:01 115305;2025-10-13 10:39:02 115335;2025-10-13 10:40:02 115352;2025-10-13 10:41:01 115350;2025-10-13 10:42:02 115357;2025-10-13 10:43:02 115254;2025-10-13 10:44:02 115212;2025-10-13 10:45:02 115212;2025-10-13 10:46:02 115212;2025-10-13 10:47:02 115218;2025-10-13 10:48:01 115176;2025-10-13 10:49:02 115270;2025-10-13 10:50:02 115313;2025-10-13 10:51:01 115334;2025-10-13 10:52:02 115392;2025-10-13 10:53:02 115398;2025-10-13 10:54:01 115393;2025-10-13 10:55:02 115393;2025-10-13 10:56:02 115372;2025-10-13 10:57:02 115402;2025-10-13 10:58:01 115342;2025-10-13 10:59:02 115254;2025-10-13 11:00:02 115213;2025-10-13 11:01:02 115154;2025-10-13 11:02:02 115193;2025-10-13 11:03:02 115172;2025-10-13 11:04:03 115174;2025-10-13 11:05:02 115230;2025-10-13 11:06:01 115192;2025-10-13 11:07:02 115157;2025-10-13 11:08:02 115162;2025-10-13 11:09:02 115162;2025-10-13 11:10:02 115137;2025-10-13 11:11:01 115083;2025-10-13 11:12:02 114999;2025-10-13 11:13:01 114836;2025-10-13 11:14:02 114838;2025-10-13 11:15:02 114847;2025-10-13 11:16:02 114920;2025-10-13 11:17:01 114921;2025-10-13 11:18:02 114985;2025-10-13 11:19:02 114884;2025-10-13 11:20:02 114974;2025-10-13 11:21:02 114975;2025-10-13 11:22:02 114928;2025-10-13 11:23:02 114879;2025-10-13 11:24:02 114955;2025-10-13 11:25:01 114955;2025-10-13 11:26:02 114964;2025-10-13 11:27:02 114920;2025-10-13 11:28:02 114930;2025-10-13 11:29:02 114950;2025-10-13 11:30:02 114974;2025-10-13 11:31:02 115042;2025-10-13 11:32:01 114960;2025-10-13 11:33:02 115021;2025-10-13 11:34:02 115084;2025-10-13 11:35:02 115023;2025-10-13 11:36:01 115110;2025-10-13 11:37:02 115103;2025-10-13 11:38:02 115088;2025-10-13 11:39:02 115062;2025-10-13 11:40:02 115088;2025-10-13 11:41:01 115088;2025-10-13 11:42:02 115125;2025-10-13 11:43:02 115126;2025-10-13 11:44:02 115113;2025-10-13 11:45:02 115147;2025-10-13 11:46:02 115177;2025-10-13 11:47:02 115148;2025-10-13 11:48:01 115100;2025-10-13 11:49:02 115133;2025-10-13 11:50:01 115170;2025-10-13 11:51:02 115130;2025-10-13 11:52:02 115126;2025-10-13 11:53:02 115136;2025-10-13 11:54:01 115178;2025-10-13 11:55:02 115171;2025-10-13 11:56:02 115178;2025-10-13 11:57:02 115124;2025-10-13 11:58:01 115122;2025-10-13 11:59:02 115127;2025-10-13 12:00:02 115027;2025-10-13 12:01:01 115103;2025-10-13 12:02:02 115074;2025-10-13 12:03:01 115050;2025-10-13 12:04:02 115046;2025-10-13 12:05:02 115057;2025-10-13 12:06:01 115026;2025-10-13 12:07:02 114997;2025-10-13 12:08:02 115111;2025-10-13 12:09:02 115074;2025-10-13 12:10:02 114984;2025-10-13 12:11:01 114958;2025-10-13 12:12:02 114986;2025-10-13 12:13:02 114978;2025-10-13 12:14:01 114990;2025-10-13 12:15:02 114882;2025-10-13 12:16:02 114892;2025-10-13 12:17:01 114941;2025-10-13 12:18:02 114956;2025-10-13 12:19:02 114967;2025-10-13 12:20:01 114960;2025-10-13 12:21:02 114904;2025-10-13 12:22:02 114982;2025-10-13 12:23:02 115052;2025-10-13 12:24:02 115045;2025-10-13 12:25:01 115050;2025-10-13 12:26:02 114964;2025-10-13 12:27:01 114973;2025-10-13 12:28:02 114898;2025-10-13 12:29:02 114878;2025-10-13 12:30:02 114856;2025-10-13 12:31:01 114803;2025-10-13 12:32:02 114822;2025-10-13 12:33:02 114826;2025-10-13 12:34:01 114856;2025-10-13 12:35:02 114860;2025-10-13 12:36:03 114836;2025-10-13 12:37:02 114897;2025-10-13 12:38:01 114844;2025-10-13 12:39:02 114765;2025-10-13 12:40:02 114798;2025-10-13 12:41:01 114823;2025-10-13 12:42:02 114840;2025-10-13 12:43:02 114768;2025-10-13 12:44:01 114794;2025-10-13 12:45:02 114810;2025-10-13 12:46:02 114794;2025-10-13 12:47:02 114804;2025-10-13 12:48:02 114900;2025-10-13 12:49:02 114962;2025-10-13 12:50:02 114919;2025-10-13 12:51:02 114879;2025-10-13 12:52:01 114827;2025-10-13 12:53:02 114804;2025-10-13 12:54:02 114860;2025-10-13 12:55:02 114896;2025-10-13 12:56:02 114858;2025-10-13 12:57:01 114855;2025-10-13 12:58:02 114852;2025-10-13 12:59:02 114810;2025-10-13 13:00:02 114677;2025-10-13 13:01:02 114502;2025-10-13 13:02:01 114616;2025-10-13 13:03:02 114594;2025-10-13 13:04:02 114471;2025-10-13 13:05:02 114279;2025-10-13 13:06:02 114218;2025-10-13 13:07:01 114383;2025-10-13 13:08:02 114355;2025-10-13 13:09:02 114492;2025-10-13 13:10:02 114496;2025-10-13 13:11:01 114395;2025-10-13 13:12:02 114422;2025-10-13 13:13:01 114485;2025-10-13 13:14:02 114538;2025-10-13 13:15:02 114597;2025-10-13 13:16:02 114538;2025-10-13 13:17:01 114424;2025-10-13 13:18:02 114489;2025-10-13 13:19:02 114409;2025-10-13 13:20:01 114470;2025-10-13 13:21:02 114394;2025-10-13 13:22:01 114296;2025-10-13 13:23:02 114225;2025-10-13 13:24:02 114169;2025-10-13 13:25:02 114198;2025-10-13 13:26:02 114146;2025-10-13 13:27:01 113921;2025-10-13 13:28:02 113983;2025-10-13 13:29:02 113685;2025-10-13 13:30:02 113866;2025-10-13 13:31:02 114046;2025-10-13 13:32:01 114095;2025-10-13 13:33:02 114093;2025-10-13 13:34:02 114099;2025-10-13 13:35:01 114143;2025-10-13 13:36:02 114017;2025-10-13 13:37:02 113972;2025-10-13 13:38:02 113911;2025-10-13 13:39:02 114016;2025-10-13 13:40:01 114125;2025-10-13 13:41:02 114141;2025-10-13 13:42:02 114159;2025-10-13 13:43:02 114128;2025-10-13 13:44:02 114082;2025-10-13 13:45:02 114166;2025-10-13 13:46:02 114080;2025-10-13 13:47:02 114108;2025-10-13 13:48:01 114019;2025-10-13 13:49:02 114056;2025-10-13 13:50:02 114149;2025-10-13 13:51:02 114117;2025-10-13 13:52:01 114140;2025-10-13 13:53:02 114206;2025-10-13 13:54:02 114372;2025-10-13 13:55:02 114309;2025-10-13 13:56:02 114261;2025-10-13 13:57:02 114273;2025-10-13 13:58:02 114233;2025-10-13 13:59:01 114180;2025-10-13 14:00:02 114037;2025-10-13 14:01:01 114009;2025-10-13 14:02:02 114004;2025-10-13 14:03:02 114052;2025-10-13 14:04:01 113983;2025-10-13 14:05:02 114031;2025-10-13 14:06:02 114040;2025-10-13 14:07:01 114120;2025-10-13 14:08:02 114252;2025-10-13 14:09:02 114249;2025-10-13 14:10:02 114384;2025-10-13 14:11:02 114340;2025-10-13 14:12:01 114314;2025-10-13 14:13:02 114344;2025-10-13 14:14:02 114377;2025-10-13 14:15:02 114365;2025-10-13 14:16:02 114258;2025-10-13 14:17:01 114218;2025-10-13 14:18:02 114194;2025-10-13 14:19:01 114272;2025-10-13 14:20:02 114278;2025-10-13 14:21:02 114216;2025-10-13 14:22:01 114302;2025-10-13 14:23:02 114258;2025-10-13 14:24:01 114331;2025-10-13 14:25:02 114346;2025-10-13 14:26:02 114306;2025-10-13 14:27:01 114200;2025-10-13 14:28:02 114256;2025-10-13 14:29:02 114346;2025-10-13 14:30:02 114284;2025-10-13 14:31:02 114390;2025-10-13 14:32:02 114521;2025-10-13 14:33:02 114572;2025-10-13 14:34:01 114588;2025-10-13 14:35:02 114539;2025-10-13 14:36:02 114498;2025-10-13 14:37:01 114498;2025-10-13 14:38:02 114494;2025-10-13 14:39:01 114406;2025-10-13 14:40:02 114453;2025-10-13 14:41:02 114443;2025-10-13 14:42:01 114438;2025-10-13 14:43:02 114460;2025-10-13 14:44:03 114512;2025-10-13 14:45:02 114507;2025-10-13 14:46:02 114534;2025-10-13 14:47:02 114624;2025-10-13 14:48:01 114678;2025-10-13 14:49:02 114603;2025-10-13 14:50:02 114424;2025-10-13 14:51:02 114513;2025-10-13 14:52:01 114463;2025-10-13 14:53:02 114440;2025-10-13 14:54:02 114498;2025-10-13 14:55:01 114459;2025-10-13 14:56:02 114477;2025-10-13 14:57:02 114456;2025-10-13 14:58:01 114370;2025-10-13 14:59:02 114409;2025-10-13 15:00:02 114492;2025-10-13 15:01:01 114499;2025-10-13 15:02:02 114616;2025-10-13 15:03:02 114514;2025-10-13 15:04:01 114525;2025-10-13 15:05:02 114589;2025-10-13 15:06:01 114623;2025-10-13 15:07:02 114646;2025-10-13 15:08:02 114424;2025-10-13 15:09:02 114351;2025-10-13 15:10:02 114560;2025-10-13 15:11:01 114448;2025-10-13 15:12:02 114527;2025-10-13 15:13:02 114315;2025-10-13 15:14:01 114348;2025-10-13 15:15:02 114412;2025-10-13 15:16:02 114425;2025-10-13 15:17:01 114499;2025-10-13 15:18:01 114451;2025-10-13 15:19:02 114406;2025-10-13 15:20:02 114337;2025-10-13 15:21:02 114305;2025-10-13 15:22:01 114250;2025-10-13 15:23:02 114256;2025-10-13 15:24:02 114291;2025-10-13 15:25:02 114377;2025-10-13 15:26:02 114361;2025-10-13 15:27:01 114400;2025-10-13 15:28:02 114341;2025-10-13 15:29:02 114347;2025-10-13 15:30:02 114958;2025-10-13 15:31:01 115334;2025-10-13 15:32:02 115296;2025-10-13 15:33:02 115424;2025-10-13 15:34:02 115055;2025-10-13 15:35:02 114921;2025-10-13 15:36:01 114888;2025-10-13 15:37:02 114936;2025-10-13 15:38:02 114870;2025-10-13 15:39:02 114815;2025-10-13 15:40:02 114702;2025-10-13 15:41:01 114699;2025-10-13 15:42:02 114875;2025-10-13 15:43:02 115100;2025-10-13 15:44:01 114959;2025-10-13 15:45:02 114829;2025-10-13 15:46:02 114872;2025-10-13 15:47:02 114921;2025-10-13 15:48:02 114745;2025-10-13 15:49:02 114725;2025-10-13 15:50:02 114916;2025-10-13 15:51:02 114899;2025-10-13 15:52:01 115030;2025-10-13 15:53:02 115051;2025-10-13 15:54:02 115036;2025-10-13 15:55:02 115088;2025-10-13 15:56:01 115098;2025-10-13 15:57:02 115200;2025-10-13 15:58:02 115265;2025-10-13 15:59:01 115327;2025-10-13 16:00:02 115371;2025-10-13 16:01:02 115276;2025-10-13 16:02:01 115205;2025-10-13 16:03:02 115362;2025-10-13 16:04:02 115347;2025-10-13 16:05:02 115314;2025-10-13 16:06:02 115217;2025-10-13 16:07:01 115198;2025-10-13 16:08:02 115139;2025-10-13 16:09:02 115130;2025-10-13 16:10:02 115029;2025-10-13 16:11:01 115098;2025-10-13 16:12:02 114964;2025-10-13 16:13:02 114953;2025-10-13 16:14:01 115012;2025-10-13 16:15:02 114990;2025-10-13 16:16:02 115054;2025-10-13 16:17:02 114972;2025-10-13 16:18:01 114954;2025-10-13 16:19:02 114882;2025-10-13 16:20:02 114796;2025-10-13 16:21:02 114735;2025-10-13 16:22:02 114455;2025-10-13 16:23:02 114557;2025-10-13 16:24:02 114686;2025-10-13 16:25:02 114448;2025-10-13 16:26:02 114461;2025-10-13 16:27:01 114268;2025-10-13 16:28:02 114314;2025-10-13 16:29:03 114318;2025-10-13 16:30:02 114075;2025-10-13 16:31:01 114052;2025-10-13 16:32:02 114144;2025-10-13 16:33:01 114364;2025-10-13 16:34:02 114460;2025-10-13 16:35:02 114543;2025-10-13 16:36:02 114588;2025-10-13 16:37:01 114556;2025-10-13 16:38:02 114585;2025-10-13 16:39:02 114656;2025-10-13 16:40:02 114636;2025-10-13 16:41:02 114419;2025-10-13 16:42:01 114469;2025-10-13 16:43:02 114538;2025-10-13 16:44:01 114579;2025-10-13 16:45:02 114500;2025-10-13 16:46:01 114271;2025-10-13 16:47:02 114359;2025-10-13 16:48:02 114239;2025-10-13 16:49:01 114197;2025-10-13 16:50:02 114107;2025-10-13 16:51:02 114017;2025-10-13 16:52:01 114017;2025-10-13 16:53:02 114152;2025-10-13 16:54:01 113969;2025-10-13 16:55:02 113933;2025-10-13 16:56:02 113866;2025-10-13 16:57:02 113963;2025-10-13 16:58:01 113971;2025-10-13 16:59:02 114011;2025-10-13 17:00:02 114092;2025-10-13 17:01:01 114168;2025-10-13 17:02:02 114080;2025-10-13 17:03:02 114099;2025-10-13 17:04:02 114199;2025-10-13 17:05:02 114205;2025-10-13 17:06:02 114182;2025-10-13 17:07:02 114078;2025-10-13 17:08:01 114178;2025-10-13 17:09:02 114322;2025-10-13 17:10:02 114448;2025-10-13 17:11:02 114444;2025-10-13 17:12:01 114552;2025-10-13 17:13:02 114503;2025-10-13 17:14:02 114410;2025-10-13 17:15:02 114412;2025-10-13 17:16:02 114341;2025-10-13 17:17:01 114530;2025-10-13 17:18:02 114434;2025-10-13 17:19:02 114374;2025-10-13 17:20:02 114270;2025-10-13 17:21:02 114309;2025-10-13 17:22:01 114225;2025-10-13 17:23:02 114304;2025-10-13 17:24:02 114232;2025-10-13 17:25:02 114306;2025-10-13 17:26:01 114392;2025-10-13 17:27:02 114339;2025-10-13 17:28:02 114273;2025-10-13 17:29:01 114259;2025-10-13 17:30:02 114313;2025-10-13 17:31:02 114492;2025-10-13 17:32:02 114407;2025-10-13 17:33:02 114322;2025-10-13 17:34:02 114380;2025-10-13 17:35:02 114360;2025-10-13 17:36:02 114385;2025-10-13 17:37:01 114310;2025-10-13 17:38:02 114328;2025-10-13 17:39:02 114225;2025-10-13 17:40:01 114279;2025-10-13 17:41:02 114287;2025-10-13 17:42:02 114165;2025-10-13 17:43:01 114148;2025-10-13 17:44:02 114196;2025-10-13 17:45:02 114267;2025-10-13 17:46:02 114413;2025-10-13 17:47:02 114394;2025-10-13 17:48:02 114375;2025-10-13 17:49:02 114531;2025-10-13 17:50:02 114645;2025-10-13 17:51:02 114588;2025-10-13 17:52:01 114458;2025-10-13 17:53:02 114381;2025-10-13 17:54:02 114325;2025-10-13 17:55:01 114348;2025-10-13 17:56:02 114336;2025-10-13 17:57:01 114408;2025-10-13 17:58:02 114384;2025-10-13 17:59:02 114312;2025-10-13 18:00:02 114282;2025-10-13 18:01:02 114447;2025-10-13 18:02:02 114421;2025-10-13 18:03:02 114519;2025-10-13 18:04:01 114603;2025-10-13 18:05:02 114587;2025-10-13 18:06:01 114635;2025-10-13 18:07:02 114708;2025-10-13 18:08:02 114914;2025-10-13 18:09:01 114971;2025-10-13 18:10:02 114996;2025-10-13 18:11:02 115027;2025-10-13 18:12:01 115009;2025-10-13 18:13:02 114947;2025-10-13 18:14:02 114940;2025-10-13 18:15:02 114849;2025-10-13 18:16:02 114869;2025-10-13 18:17:02 114839;2025-10-13 18:18:02 114919;2025-10-13 18:19:02 114818;2025-10-13 18:20:01 114617;2025-10-13 18:21:02 114481;2025-10-13 18:22:01 114466;2025-10-13 18:23:02 114463;2025-10-13 18:24:02 114700;2025-10-13 18:25:01 114648;2025-10-13 18:26:02 114604;2025-10-13 18:27:02 114541;2025-10-13 18:28:02 114550;2025-10-13 18:29:02 114457;2025-10-13 18:30:02 114396;2025-10-13 18:31:02 114395;2025-10-13 18:32:01 114535;2025-10-13 18:33:02 114564;2025-10-13 18:34:02 114417;2025-10-13 18:35:01 114372;2025-10-13 18:36:02 114494;2025-10-13 18:37:02 114570;2025-10-13 18:38:02 114498;2025-10-13 18:39:02 114497;2025-10-13 18:40:02 114437;2025-10-13 18:41:01 114431;2025-10-13 18:42:02 114405;2025-10-13 18:43:02 114439;2025-10-13 18:44:02 114392;2025-10-13 18:45:02 114407;2025-10-13 18:46:03 114494;2025-10-13 18:47:02 114530;2025-10-13 18:48:01 114441;2025-10-13 18:49:02 114548;2025-10-13 18:50:02 114531;2025-10-13 18:51:01 114543;2025-10-13 18:52:02 114600;2025-10-13 18:53:02 114548;2025-10-13 18:54:02 114557;2025-10-13 18:55:02 114603;2025-10-13 18:56:01 114743;2025-10-13 18:57:02 114743;2025-10-13 18:58:02 114656;2025-10-13 18:59:01 114669;2025-10-13 19:00:03 114605;2025-10-13 19:01:03 114635;2025-10-13 19:02:02 114692;2025-10-13 19:03:02 114761;2025-10-13 19:04:03 114782;2025-10-13 19:05:02 114773;2025-10-13 19:06:01 114974;2025-10-13 19:07:02 114986;2025-10-13 19:08:02 114765;2025-10-13 19:09:01 114597;2025-10-13 19:10:02 114545;2025-10-13 19:11:02 114512;2025-10-13 19:12:01 114458;2025-10-13 19:13:02 114520;2025-10-13 19:14:02 114575;2025-10-13 19:15:02 114591;2025-10-13 19:16:02 114548;2025-10-13 19:17:01 114520;2025-10-13 19:18:02 114519;2025-10-13 19:19:02 114485;2025-10-13 19:20:02 114486;2025-10-13 19:21:02 114548;2025-10-13 19:22:02 114601;2025-10-13 19:23:02 114610;2025-10-13 19:24:01 114517;2025-10-13 19:25:02 114495;2025-10-13 19:26:02 114470;2025-10-13 19:27:01 114532;2025-10-13 19:28:02 114557;2025-10-13 19:29:02 114559;2025-10-13 19:30:02 114477;2025-10-13 19:31:02 114473;2025-10-13 19:32:02 114430;2025-10-13 19:33:01 114484;2025-10-13 19:34:02 114509;2025-10-13 19:35:02 114570;2025-10-13 19:36:01 114695;2025-10-13 19:37:02 114551;2025-10-13 19:38:02 114587;2025-10-13 19:39:02 114586;2025-10-13 19:40:02 114495;2025-10-13 19:41:01 114458;2025-10-13 19:42:02 114500;2025-10-13 19:43:02 114467;2025-10-13 19:44:02 114463;2025-10-13 19:45:02 114459;2025-10-13 19:46:02 114440;2025-10-13 19:47:02 114346;2025-10-13 19:48:02 114275;2025-10-13 19:49:02 114289;2025-10-13 19:50:01 114248;2025-10-13 19:51:02 114309;2025-10-13 19:52:02 114382;2025-10-13 19:53:01 114387;2025-10-13 19:54:02 114375;2025-10-13 19:55:01 114329;2025-10-13 19:56:02 114328;2025-10-13 19:57:03 114558;2025-10-13 19:58:02 114706;2025-10-13 19:59:01 115026;2025-10-13 20:00:02 114966;2025-10-13 20:01:02 114875;2025-10-13 20:02:01 114957;2025-10-13 20:03:02 114880;2025-10-13 20:04:02 114847;2025-10-13 20:05:02 114893;2025-10-13 20:06:01 114891;2025-10-13 20:07:02 114870;2025-10-13 20:08:02 114894;2025-10-13 20:09:01 114874;2025-10-13 20:10:02 114775;2025-10-13 20:11:01 114804;2025-10-13 20:12:02 114868;2025-10-13 20:13:02 114753;2025-10-13 20:14:02 114769;2025-10-13 20:15:02 114794;2025-10-13 20:16:02 114790;2025-10-13 20:17:01 114804;2025-10-13 20:18:02 114820;2025-10-13 20:19:02 114839;2025-10-13 20:20:02 115003;2025-10-13 20:21:02 114989;2025-10-13 20:22:01 115229;2025-10-13 20:23:02 115216;2025-10-13 20:24:02 115286;2025-10-13 20:25:01 115239;2025-10-13 20:26:02 115307;2025-10-13 20:27:01 115232;2025-10-13 20:28:02 115247;2025-10-13 20:29:02 115258;2025-10-13 20:30:02 115343;2025-10-13 20:31:02 115174;2025-10-13 20:32:02 115196;2025-10-13 20:33:02 115080;2025-10-13 20:34:02 115086;2025-10-13 20:35:02 115078;2025-10-13 20:36:01 115055;2025-10-13 20:37:02 115068;2025-10-13 20:38:02 115017;2025-10-13 20:39:01 115024;2025-10-13 20:40:02 115024;2025-10-13 20:41:02 115185;2025-10-13 20:42:02 115091;2025-10-13 20:43:02 115143;2025-10-13 20:44:01 115205;2025-10-13 20:45:02 115279;2025-10-13 20:46:02 115160;2025-10-13 20:47:01 115117;2025-10-13 20:48:02 115172;2025-10-13 20:49:02 115152;2025-10-13 20:50:02 115196;2025-10-13 20:51:02 115114;2025-10-13 20:52:01 115065;2025-10-13 20:53:02 115080;2025-10-13 20:54:02 115100;2025-10-13 20:55:02 115130;2025-10-13 20:56:02 115100;2025-10-13 20:57:02 115109;2025-10-13 20:58:02 115140;2025-10-13 20:59:02 115148;2025-10-13 21:00:02 115160;2025-10-13 21:01:02 115114;2025-10-13 21:02:02 115120;2025-10-13 21:03:01 115096;2025-10-13 21:04:02 115119;2025-10-13 21:05:02 115156;2025-10-13 21:06:02 115200;2025-10-13 21:07:02 115149;2025-10-13 21:08:02 115196;2025-10-13 21:09:02 115220;2025-10-13 21:10:02 115215;2025-10-13 21:11:02 115199;2025-10-13 21:12:01 115124;2025-10-13 21:13:02 115250;2025-10-13 21:14:02 115269;2025-10-13 21:15:02 115254;2025-10-13 21:16:02 115376;2025-10-13 21:17:02 115407;2025-10-13 21:18:02 115498;2025-10-13 21:19:02 115452;2025-10-13 21:20:02 115415;2025-10-13 21:21:01 115500;2025-10-13 21:22:02 115558;2025-10-13 21:23:02 115694;2025-10-13 21:24:01 115588;2025-10-13 21:25:02 115506;2025-10-13 21:26:02 115533;2025-10-13 21:27:02 115574;2025-10-13 21:28:01 115614;2025-10-13 21:29:02 115580;2025-10-13 21:30:02 115568;2025-10-13 21:31:02 115576;2025-10-13 21:32:02 115524;2025-10-13 21:33:02 115510;2025-10-13 21:34:02 115554;2025-10-13 21:35:02 115500;2025-10-13 21:36:02 115498;2025-10-13 21:37:02 115523;2025-10-13 21:38:02 115560;2025-10-13 21:39:02 115514;2025-10-13 21:40:02 115515;2025-10-13 21:41:02 115574;2025-10-13 21:42:02 115519;2025-10-13 21:43:02 115526;2025-10-13 21:44:01 115703;2025-10-13 21:45:02 115647;2025-10-13 21:46:02 115634;2025-10-13 21:47:01 115727;2025-10-13 21:48:02 115753;2025-10-13 21:49:02 115814;2025-10-13 21:50:18 115811;2025-10-13 21:51:02 115825;2025-10-13 21:52:01 115800;2025-10-13 21:53:01 115891;2025-10-13 21:54:02 115803;2025-10-13 21:55:02 115848;2025-10-13 21:56:01 115795;2025-10-13 21:57:02 115751;2025-10-13 21:58:02 115770;2025-10-13 21:59:02 115793;2025-10-13 22:00:03 115740;2025-10-13 22:01:01 115740;2025-10-13 22:02:02 115813;2025-10-13 22:03:02 115810;2025-10-13 22:04:01 115800;2025-10-13 22:05:02 115808;2025-10-13 22:06:02 115868;2025-10-13 22:07:02 115767;2025-10-13 22:08:02 115776;2025-10-13 22:09:02 115690;2025-10-13 22:10:02 115642;2025-10-13 22:11:02 115612;2025-10-13 22:12:02 115648;2025-10-13 22:13:02 115706;2025-10-13 22:14:01 115650;2025-10-13 22:15:02 115629;2025-10-13 22:16:02 115556;2025-10-13 22:17:02 115533;2025-10-13 22:18:02 115567;2025-10-13 22:19:02 115610;2025-10-13 22:20:02 115570;2025-10-13 22:21:02 115569;2025-10-13 22:22:02 115580;2025-10-13 22:23:02 115586;2025-10-13 22:24:02 115648;2025-10-13 22:25:02 115646;2025-10-13 22:26:02 115606;2025-10-13 22:27:02 115496;2025-10-13 22:28:01 115486;2025-10-13 22:29:02 115486;2025-10-13 22:30:02 115472;2025-10-13 22:31:02 115511;2025-10-13 22:32:01 115478;2025-10-13 22:33:02 115437;2025-10-13 22:34:02 115442;2025-10-13 22:35:02 115451;2025-10-13 22:36:02 115450;2025-10-13 22:37:02 115534;2025-10-13 22:38:02 115530;2025-10-13 22:39:02 115502;2025-10-13 22:40:03 115481;2025-10-13 22:41:02 115486;2025-10-13 22:42:01 115486;2025-10-13 22:43:02 115451;2025-10-13 22:44:01 115480;2025-10-13 22:45:02 115510;2025-10-13 22:46:02 115530;2025-10-13 22:47:02 115537;2025-10-13 22:48:02 115579;2025-10-13 22:49:01 115590;2025-10-13 22:50:02 115590;2025-10-13 22:51:01 115465;2025-10-13 22:52:02 115560;2025-10-13 22:53:02 115595;2025-10-13 22:54:02 115615;2025-10-13 22:55:01 115565;2025-10-13 22:56:02 115517;2025-10-13 22:57:02 115543;2025-10-13 22:58:02 115607;2025-10-13 22:59:01 115727;2025-10-13 23:00:03 115698;2025-10-13 23:01:02 115617;2025-10-13 23:02:02 115634;2025-10-13 23:03:02 115628;2025-10-13 23:04:01 115577;2025-10-13 23:05:02 115651;2025-10-13 23:06:01 115706;2025-10-13 23:07:02 115674;2025-10-13 23:08:02 115653;2025-10-13 23:09:02 115634;2025-10-13 23:10:02 115644;2025-10-13 23:11:02 115572;2025-10-13 23:12:01 115564;2025-10-13 23:13:02 115622;2025-10-13 23:14:02 115623;2025-10-13 23:15:02 115602;2025-10-13 23:16:02 115636;2025-10-13 23:17:01 115706;2025-10-13 23:18:02 115716;2025-10-13 23:19:01 115741;2025-10-13 23:20:02 115749;2025-10-13 23:21:01 115706;2025-10-13 23:22:02 115708;2025-10-13 23:23:02 115685;2025-10-13 23:24:01 115664;2025-10-13 23:25:02 115624;2025-10-13 23:26:02 115644;2025-10-13 23:27:02 115709;2025-10-13 23:28:02 115686;2025-10-13 23:29:02 115632;2025-10-13 23:30:02 115632;2025-10-13 23:31:01 115664;2025-10-13 23:32:02 115687;2025-10-13 23:33:02 115687;2025-10-13 23:34:02 115668;2025-10-13 23:35:02 115633;2025-10-13 23:36:02 115659;2025-10-13 23:37:02 115659;2025-10-13 23:38:01 115659;2025-10-13 23:39:02 115659;2025-10-13 23:40:01 115659;2025-10-13 23:41:02 115642;2025-10-13 23:42:03 115620;2025-10-13 23:43:02 115622;2025-10-13 23:44:01 115622;2025-10-13 23:45:02 115620;2025-10-13 23:46:02 115620;2025-10-13 23:47:02 115620;2025-10-13 23:48:02 115620;2025-10-13 23:49:02 115606;2025-10-13 23:50:01 115610;2025-10-13 23:51:02 115627;2025-10-13 23:52:02 115660;2025-10-13 23:53:02 115662;2025-10-13 23:54:02 115662;2025-10-13 23:55:01 115674;2025-10-13 23:56:02 115674;2025-10-13 23:57:02 115674;2025-10-13 23:58:02 115688;2025-10-13 23:59:02 115700;2025-10-14 00:00:02 115720;2025-10-14 00:01:02 115800;2025-10-14 00:02:02 115809;2025-10-14 00:03:01 115817;2025-10-14 00:04:02 115817;2025-10-14 00:05:02 115776;2025-10-14 00:06:02 115700;2025-10-14 00:07:02 115767;2025-10-14 00:08:01 115769;2025-10-14 00:09:02 115720;2025-10-14 00:10:02 115758;2025-10-14 00:11:02 115773;2025-10-14 00:12:02 115742;2025-10-14 00:13:02 115745;2025-10-14 00:14:02 115741;2025-10-14 00:15:02 115701;2025-10-14 00:16:02 115720;2025-10-14 00:17:02 115766;2025-10-14 00:18:01 115736;2025-10-14 00:19:02 115708;2025-10-14 00:20:02 115724;2025-10-14 00:21:02 115724;2025-10-14 00:22:02 115680;2025-10-14 00:23:01 115724;2025-10-14 00:24:02 115680;2025-10-14 00:25:02 115690;2025-10-14 00:26:01 115670;2025-10-14 00:27:02 115637;2025-10-14 00:28:02 115626;2025-10-14 00:29:01 115560;2025-10-14 00:30:02 115528;2025-10-14 00:31:02 115495;2025-10-14 00:32:02 115478;2025-10-14 00:33:02 115532;2025-10-14 00:34:02 115563;2025-10-14 00:35:02 115580;2025-10-14 00:36:01 115580;2025-10-14 00:37:02 115598;2025-10-14 00:38:02 115581;2025-10-14 00:39:02 115570;2025-10-14 00:40:02 115570;2025-10-14 00:41:01 115535;2025-10-14 00:42:02 115510;2025-10-14 00:43:02 115540;2025-10-14 00:44:02 115560;2025-10-14 00:45:01 115542;2025-10-14 00:46:02 115540;2025-10-14 00:47:02 115486;2025-10-14 00:48:02 115520;2025-10-14 00:49:02 115519;2025-10-14 00:50:02 115520;2025-10-14 00:51:02 115530;2025-10-14 00:52:01 115550;2025-10-14 00:53:02 115580;2025-10-14 00:54:02 115584;2025-10-14 00:55:01 115514;2025-10-14 00:56:02 115487;2025-10-14 00:57:02 115496;2025-10-14 00:58:02 115502;2025-10-14 00:59:02 115507;2025-10-14 01:00:02 115445;2025-10-14 01:01:02 115427;2025-10-14 01:02:02 115399;2025-10-14 01:03:01 115463;2025-10-14 01:04:02 115465;2025-10-14 01:05:02 115422;2025-10-14 01:06:01 115392;2025-10-14 01:07:02 115400;2025-10-14 01:08:03 115448;2025-10-14 01:09:02 115438;2025-10-14 01:10:02 115463;2025-10-14 01:11:02 115388;2025-10-14 01:12:01 115348;2025-10-14 01:13:02 115368;2025-10-14 01:14:02 115348;2025-10-14 01:15:02 115323;2025-10-14 01:16:01 115388;2025-10-14 01:17:02 115385;2025-10-14 01:18:02 115329;2025-10-14 01:19:01 115355;2025-10-14 01:20:02 115345;2025-10-14 01:21:02 115344;2025-10-14 01:22:02 115344;2025-10-14 01:23:01 115383;2025-10-14 01:24:02 115391;2025-10-14 01:25:02 115428;2025-10-14 01:26:02 115420;2025-10-14 01:27:02 115437;2025-10-14 01:28:01 115368;2025-10-14 01:29:02 115358;2025-10-14 01:30:02 115382;2025-10-14 01:31:02 115428;2025-10-14 01:32:02 115415;2025-10-14 01:33:02 115417;2025-10-14 01:34:02 115388;2025-10-14 01:35:02 115337;2025-10-14 01:36:02 115337;2025-10-14 01:37:01 115324;2025-10-14 01:38:02 115355;2025-10-14 01:39:02 115355;2025-10-14 01:40:02 115336;2025-10-14 01:41:01 115187;2025-10-14 01:42:02 115175;2025-10-14 01:43:02 115210;2025-10-14 01:44:01 115186;2025-10-14 01:45:02 115039;2025-10-14 01:46:01 115018;2025-10-14 01:47:02 115035;2025-10-14 01:48:02 115057;2025-10-14 01:49:01 115067;2025-10-14 01:50:02 115145;2025-10-14 01:51:02 115120;2025-10-14 01:52:01 115125;2025-10-14 01:53:02 115125;2025-10-14 01:54:02 115137;2025-10-14 01:55:02 115125;2025-10-14 01:56:02 115150;2025-10-14 01:57:02 115143;2025-10-14 01:58:02 115150;2025-10-14 01:59:01 115166;2025-10-14 02:00:02 115132;2025-10-14 02:01:02 115127;2025-10-14 02:02:02 115081;2025-10-14 02:03:02 115153;2025-10-14 02:04:01 115137;2025-10-14 02:05:02 115149;2025-10-14 02:06:02 115174;2025-10-14 02:07:02 115108;2025-10-14 02:08:01 115149;2025-10-14 02:09:02 115097;2025-10-14 02:10:02 115096;2025-10-14 02:11:01 115158;2025-10-14 02:12:02 115148;2025-10-14 02:13:02 115186;2025-10-14 02:14:01 115208;2025-10-14 02:15:02 115269;2025-10-14 02:16:01 115281;2025-10-14 02:17:02 115314;2025-10-14 02:18:01 115356;2025-10-14 02:19:02 115290;2025-10-14 02:20:02 115304;2025-10-14 02:21:02 115308;2025-10-14 02:22:02 115294;2025-10-14 02:23:02 115212;2025-10-14 02:24:02 115207;2025-10-14 02:25:02 115152;2025-10-14 02:26:02 115157;2025-10-14 02:27:02 115244;2025-10-14 02:28:01 115281;2025-10-14 02:29:02 115199;2025-10-14 02:30:02 115156;2025-10-14 02:31:02 115262;2025-10-14 02:32:02 115341;2025-10-14 02:33:01 115268;2025-10-14 02:34:02 115257;2025-10-14 02:35:02 115351;2025-10-14 02:36:01 115236;2025-10-14 02:37:02 115269;2025-10-14 02:38:02 115241;2025-10-14 02:39:01 115255;2025-10-14 02:40:02 115210;2025-10-14 02:41:02 115124;2025-10-14 02:42:01 115106;2025-10-14 02:43:02 115160;2025-10-14 02:44:02 115136;2025-10-14 02:45:02 115082;2025-10-14 02:46:01 115035;2025-10-14 02:47:02 114960;2025-10-14 02:48:02 114960;2025-10-14 02:49:02 115024;2025-10-14 02:50:02 114988;2025-10-14 02:51:01 114966;2025-10-14 02:52:02 114960;2025-10-14 02:53:02 114907;2025-10-14 02:54:01 114940;2025-10-14 02:55:02 114947;2025-10-14 02:56:01 114983;2025-10-14 02:57:02 114914;2025-10-14 02:58:02 114921;2025-10-14 02:59:01 114945;2025-10-14 03:00:03 114945;2025-10-14 03:01:02 114972;2025-10-14 03:02:02 114860;2025-10-14 03:03:01 114852;2025-10-14 03:04:02 114799;2025-10-14 03:05:01 114634;2025-10-14 03:06:02 114778;2025-10-14 03:07:02 114766;2025-10-14 03:08:02 114671;2025-10-14 03:09:02 114626;2025-10-14 03:10:02 114578;2025-10-14 03:11:02 114635;2025-10-14 03:12:02 114686;2025-10-14 03:13:02 114711;2025-10-14 03:14:01 114675;2025-10-14 03:15:02 114630;2025-10-14 03:16:01 114623;2025-10-14 03:17:01 114711;2025-10-14 03:18:02 114705;2025-10-14 03:19:02 114705;2025-10-14 03:20:01 114719;2025-10-14 03:21:02 114609;2025-10-14 03:22:02 114606;2025-10-14 03:23:01 114600;2025-10-14 03:24:02 114594;2025-10-14 03:25:02 114558;2025-10-14 03:26:02 114583;2025-10-14 03:27:02 114590;2025-10-14 03:28:01 114550;2025-10-14 03:29:02 114586;2025-10-14 03:30:02 114543;2025-10-14 03:31:02 114537;2025-10-14 03:32:01 114537;2025-10-14 03:33:02 114549;2025-10-14 03:34:02 114535;2025-10-14 03:35:02 114522;2025-10-14 03:36:02 114513;2025-10-14 03:37:02 114502;2025-10-14 03:38:02 114484;2025-10-14 03:39:02 114527;2025-10-14 03:40:02 114504;2025-10-14 03:41:02 114525;2025-10-14 03:42:02 114527;2025-10-14 03:43:01 114516;2025-10-14 03:44:02 114519;2025-10-14 03:45:02 114507;2025-10-14 03:46:02 114511;2025-10-14 03:47:02 114439;2025-10-14 03:48:02 114420;2025-10-14 03:49:02 114376;2025-10-14 03:50:02 114430;2025-10-14 03:51:02 114412;2025-10-14 03:52:02 114335;2025-10-14 03:53:01 114282;2025-10-14 03:54:02 114318;2025-10-14 03:55:02 114228;2025-10-14 03:56:01 114142;2025-10-14 03:57:02 114222;2025-10-14 03:58:02 114260;2025-10-14 03:59:01 114293;2025-10-14 04:00:02 114251;2025-10-14 04:01:02 114191;2025-10-14 04:02:01 114152;2025-10-14 04:03:02 114256;2025-10-14 04:04:02 114122;2025-10-14 04:05:02 114162;2025-10-14 04:06:01 114136;2025-10-14 04:07:02 114138;2025-10-14 04:08:02 114104;2025-10-14 04:09:02 114117;2025-10-14 04:10:02 114158;2025-10-14 04:11:01 114141;2025-10-14 04:12:02 114130;2025-10-14 04:13:01 114104;2025-10-14 04:14:02 114094;2025-10-14 04:15:02 114077;2025-10-14 04:16:02 114141;2025-10-14 04:17:02 114070;2025-10-14 04:18:02 113988;2025-10-14 04:19:01 113961;2025-10-14 04:20:02 113931;2025-10-14 04:21:01 113920;2025-10-14 04:22:02 113942;2025-10-14 04:23:02 113968;2025-10-14 04:24:01 114046;2025-10-14 04:25:02 114080;2025-10-14 04:26:01 114042;2025-10-14 04:27:02 114139;2025-10-14 04:28:02 114051;2025-10-14 04:29:01 113988;2025-10-14 04:30:02 114010;2025-10-14 04:31:01 114024;2025-10-14 04:32:02 114048;2025-10-14 04:33:02 114080;2025-10-14 04:34:01 114082;2025-10-14 04:35:02 113980;2025-10-14 04:36:02 113994;2025-10-14 04:37:01 113950;2025-10-14 04:38:02 113930;2025-10-14 04:39:02 114014;2025-10-14 04:40:02 114000;2025-10-14 04:41:01 113984;2025-10-14 04:42:02 113916;2025-10-14 04:43:02 113876;2025-10-14 04:44:02 113861;2025-10-14 04:45:02 113912;2025-10-14 04:46:02 113882;2025-10-14 04:47:02 113760;2025-10-14 04:48:02 113765;2025-10-14 04:49:01 113832;2025-10-14 04:50:02 113806;2025-10-14 04:51:01 113837;2025-10-14 04:52:02 113719;2025-10-14 04:53:02 113675;2025-10-14 04:54:01 113690;2025-10-14 04:55:02 113744;2025-10-14 04:56:02 113732;2025-10-14 04:57:01 113723;2025-10-14 04:58:02 113730;2025-10-14 04:59:02 113647;2025-10-14 05:00:02 113500;2025-10-14 05:01:02 113577;2025-10-14 05:02:01 113464;2025-10-14 05:03:02 113352;2025-10-14 05:04:01 113297;2025-10-14 05:05:02 113344;2025-10-14 05:06:01 113318;2025-10-14 05:07:02 113318;2025-10-14 05:08:02 113340;2025-10-14 05:09:02 113305;2025-10-14 05:10:02 113404;2025-10-14 05:11:02 113494;2025-10-14 05:12:01 113497;2025-10-14 05:13:02 113450;2025-10-14 05:14:02 113501;2025-10-14 05:15:02 113582;2025-10-14 05:16:02 113656;2025-10-14 05:17:01 113543;2025-10-14 05:18:02 113425;2025-10-14 05:19:02 113366;2025-10-14 05:20:02 113469;2025-10-14 05:21:02 113546;2025-10-14 05:22:01 113470;2025-10-14 05:23:02 113427;2025-10-14 05:24:02 113339;2025-10-14 05:25:01 113365;2025-10-14 05:26:02 113384;2025-10-14 05:27:02 113384;2025-10-14 05:28:01 113400;2025-10-14 05:29:02 113330;2025-10-14 05:30:02 113389;2025-10-14 05:31:02 113427;2025-10-14 05:32:02 113424;2025-10-14 05:33:01 113405;2025-10-14 05:34:02 113378;2025-10-14 05:35:02 113480;2025-10-14 05:36:01 113493;2025-10-14 05:37:02 113517;2025-10-14 05:38:02 113482;2025-10-14 05:39:02 113429;2025-10-14 05:40:02 113460;2025-10-14 05:41:01 113473;2025-10-14 05:42:02 113508;2025-10-14 05:43:02 113508;2025-10-14 05:44:01 113497;2025-10-14 05:45:02 113599;2025-10-14 05:46:01 113620;2025-10-14 05:47:02 113608;2025-10-14 05:48:02 113602;2025-10-14 05:49:01 113648;2025-10-14 05:50:02 113671;2025-10-14 05:51:01 113691;2025-10-14 05:52:02 113618;2025-10-14 05:53:02 113640;2025-10-14 05:54:01 113656;2025-10-14 05:55:02 113604;2025-10-14 05:56:02 113541;2025-10-14 05:57:02 113512;2025-10-14 05:58:02 113501;2025-10-14 05:59:02 113500;2025-10-14 06:00:03 113544;2025-10-14 06:01:02 113558;2025-10-14 06:02:02 113594;2025-10-14 06:03:02 113382;2025-10-14 06:04:02 113356;2025-10-14 06:05:02 113469;2025-10-14 06:06:01 113375;2025-10-14 06:07:02 113321;2025-10-14 06:08:02 113350;2025-10-14 06:09:01 113315;2025-10-14 06:10:02 113317;2025-10-14 06:11:02 113389;2025-10-14 06:12:01 113502;2025-10-14 06:13:02 113380;2025-10-14 06:14:02 113430;2025-10-14 06:15:02 113442;2025-10-14 06:16:01 113468;2025-10-14 06:17:02 113314;2025-10-14 06:18:02 113425;2025-10-14 06:19:02 113396;2025-10-14 06:20:02 113359;2025-10-14 06:21:02 113365;2025-10-14 06:22:02 113503;2025-10-14 06:23:02 113494;2025-10-14 06:24:02 113548;2025-10-14 06:25:02 113535;2025-10-14 06:26:02 113504;2025-10-14 06:27:02 113422;2025-10-14 06:28:01 113423;2025-10-14 06:29:02 113489;2025-10-14 06:30:02 113425;2025-10-14 06:31:02 113323;2025-10-14 06:32:02 113316;2025-10-14 06:33:01 113304;2025-10-14 06:34:02 113286;2025-10-14 06:35:02 113257;2025-10-14 06:36:01 113264;2025-10-14 06:37:02 113266;2025-10-14 06:38:02 113212;2025-10-14 06:39:01 113109;2025-10-14 06:40:02 113115;2025-10-14 06:41:02 113202;2025-10-14 06:42:01 113233;2025-10-14 06:43:02 113142;2025-10-14 06:44:01 113182;2025-10-14 06:45:02 113184;2025-10-14 06:46:01 113154;2025-10-14 06:47:02 112991;2025-10-14 06:48:02 112979;2025-10-14 06:49:02 113022;2025-10-14 06:50:02 112844;2025-10-14 06:51:02 112990;2025-10-14 06:52:01 112928;2025-10-14 06:53:02 112966;2025-10-14 06:54:02 112923;2025-10-14 06:55:02 112950;2025-10-14 06:56:01 113062;2025-10-14 06:57:01 113027;2025-10-14 06:58:02 113051;2025-10-14 06:59:02 113058;2025-10-14 07:00:02 113093;2025-10-14 07:01:01 113112;2025-10-14 07:02:02 113009;2025-10-14 07:03:02 113041;2025-10-14 07:04:02 113115;2025-10-14 07:05:02 113065;2025-10-14 07:06:02 113268;2025-10-14 07:07:01 113368;2025-10-14 07:08:02 113226;2025-10-14 07:09:02 113317;2025-10-14 07:10:02 113432;2025-10-14 07:11:02 113361;2025-10-14 07:12:01 113623;2025-10-14 07:13:02 113648;2025-10-14 07:14:02 113496;2025-10-14 07:15:02 113481;2025-10-14 07:16:02 113531;2025-10-14 07:17:01 113424;2025-10-14 07:18:02 113526;2025-10-14 07:19:02 113430;2025-10-14 07:20:01 113453;2025-10-14 07:21:02 113478;2025-10-14 07:22:01 113376;2025-10-14 07:23:02 113350;2025-10-14 07:24:02 113365;2025-10-14 07:25:02 113336;2025-10-14 07:26:02 113300;2025-10-14 07:27:01 113173;2025-10-14 07:28:02 113030;2025-10-14 07:29:02 113032;2025-10-14 07:30:02 113094;2025-10-14 07:31:02 113083;2025-10-14 07:32:01 112983;2025-10-14 07:33:02 112850;2025-10-14 07:34:02 112767;2025-10-14 07:35:02 112516;2025-10-14 07:36:02 112704;2025-10-14 07:37:01 112760;2025-10-14 07:38:02 112701;2025-10-14 07:39:02 112667;2025-10-14 07:40:01 112545;2025-10-14 07:41:02 112462;2025-10-14 07:42:02 112517;2025-10-14 07:43:02 112450;2025-10-14 07:44:02 112495;2025-10-14 07:45:02 112595;2025-10-14 07:46:02 112631;2025-10-14 07:47:01 112623;2025-10-14 07:48:02 112562;2025-10-14 07:49:02 112526;2025-10-14 07:50:02 112595;2025-10-14 07:51:02 112588;2025-10-14 07:52:01 112678;2025-10-14 07:53:02 112600;2025-10-14 07:54:01 112580;2025-10-14 07:55:02 112536;2025-10-14 07:56:02 112403;2025-10-14 07:57:01 112420;2025-10-14 07:58:02 112409;2025-10-14 07:59:02 112493;2025-10-14 08:00:02 112497;2025-10-14 08:01:02 112585;2025-10-14 08:02:02 112525;2025-10-14 08:03:01 112608;2025-10-14 08:04:03 112687;2025-10-14 08:05:02 112616;2025-10-14 08:06:01 112598;2025-10-14 08:07:02 112675;2025-10-14 08:08:02 112601;2025-10-14 08:09:01 112610;2025-10-14 08:10:02 112582;2025-10-14 08:11:02 112622;2025-10-14 08:12:02 112587;2025-10-14 08:13:01 112632;2025-10-14 08:14:02 112539;2025-10-14 08:15:02 112427;2025-10-14 08:16:01 112460;2025-10-14 08:17:02 112380;2025-10-14 08:18:02 112396;2025-10-14 08:19:02 112494;2025-10-14 08:20:01 112536;2025-10-14 08:21:02 112434;2025-10-14 08:22:02 112435;2025-10-14 08:23:02 112317;2025-10-14 08:24:02 112367;2025-10-14 08:25:01 112416;2025-10-14 08:26:02 112390;2025-10-14 08:27:02 112338;2025-10-14 08:28:02 112305;2025-10-14 08:29:02 112282;2025-10-14 08:30:02 112390;2025-10-14 08:31:02 112314;2025-10-14 08:32:02 112282;2025-10-14 08:33:01 112163;2025-10-14 08:34:02 112168;2025-10-14 08:35:02 112244;2025-10-14 08:36:02 112193;2025-10-14 08:37:01 112215;2025-10-14 08:38:02 112175;2025-10-14 08:39:03 112130;2025-10-14 08:40:02 112122;2025-10-14 08:41:01 112041;2025-10-14 08:42:02 111987;2025-10-14 08:43:02 111955;2025-10-14 08:44:02 111837;2025-10-14 08:45:02 111864;2025-10-14 08:46:02 111678;2025-10-14 08:47:02 111388;2025-10-14 08:48:02 111700;2025-10-14 08:49:02 111810;2025-10-14 08:50:02 111709;2025-10-14 08:51:02 111647;2025-10-14 08:52:01 111861;2025-10-14 08:53:02 112140;2025-10-14 08:54:02 112000;2025-10-14 08:55:01 111969;2025-10-14 08:56:02 112093;2025-10-14 08:57:02 111920;2025-10-14 08:58:02 111882;2025-10-14 08:59:02 111975;2025-10-14 09:00:03 112019;2025-10-14 09:01:02 112004;2025-10-14 09:02:02 112150;2025-10-14 09:03:01 111988;2025-10-14 09:04:02 111764;2025-10-14 09:05:02 111890;2025-10-14 09:06:01 111680;2025-10-14 09:07:02 111762;2025-10-14 09:08:02 111753;2025-10-14 09:09:01 111805;2025-10-14 09:10:02 111831;2025-10-14 09:11:02 111841;2025-10-14 09:12:01 111822;2025-10-14 09:13:02 111880;2025-10-14 09:14:02 111961;2025-10-14 09:15:02 112018;2025-10-14 09:16:02 112058;2025-10-14 09:17:02 112076;2025-10-14 09:18:01 112078;2025-10-14 09:19:02 112089;2025-10-14 09:20:02 112028;2025-10-14 09:21:01 111940;2025-10-14 09:22:02 111973;2025-10-14 09:23:02 111911;2025-10-14 09:24:01 111862;2025-10-14 09:25:02 111924;2025-10-14 09:26:02 112110;2025-10-14 09:27:02 112116;2025-10-14 09:28:02 112120;2025-10-14 09:29:01 112091;2025-10-14 09:30:02 112041;2025-10-14 09:31:02 111921;2025-10-14 09:32:02 111912;2025-10-14 09:33:01 111894;2025-10-14 09:34:02 111998;2025-10-14 09:35:02 112006;2025-10-14 09:36:02 111978;2025-10-14 09:37:02 111592;2025-10-14 09:38:01 111882;2025-10-14 09:39:02 111692;2025-10-14 09:40:02 111696;2025-10-14 09:41:02 111794;2025-10-14 09:42:01 111670;2025-10-14 09:43:02 111611;2025-10-14 09:44:02 111669;2025-10-14 09:45:02 111640;2025-10-14 09:46:02 111579;2025-10-14 09:47:01 111700;2025-10-14 09:48:02 111561;2025-10-14 09:49:02 111651;2025-10-14 09:50:01 111630;2025-10-14 09:51:02 111602;2025-10-14 09:52:02 111609;2025-10-14 09:53:02 111574;2025-10-14 09:54:02 111612;2025-10-14 09:55:02 111600;2025-10-14 09:56:02 111597;2025-10-14 09:57:01 111586;2025-10-14 09:58:02 111643;2025-10-14 09:59:02 111706;2025-10-14 10:00:02 111756;2025-10-14 10:01:02 111624;2025-10-14 10:02:02 111680;2025-10-14 10:03:02 111582;2025-10-14 10:04:01 111619;2025-10-14 10:05:02 111631;2025-10-14 10:06:02 111517;2025-10-14 10:07:02 111611;2025-10-14 10:08:01 111827;2025-10-14 10:09:02 111701;2025-10-14 10:10:02 111744;2025-10-14 10:11:02 111877;2025-10-14 10:12:02 111842;2025-10-14 10:13:01 111873;2025-10-14 10:14:02 111875;2025-10-14 10:15:02 111820;2025-10-14 10:16:02 111746;2025-10-14 10:17:01 111704;2025-10-14 10:18:02 111708;2025-10-14 10:19:02 111697;2025-10-14 10:20:01 111734;2025-10-14 10:21:02 111777;2025-10-14 10:22:01 111711;2025-10-14 10:23:02 111670;2025-10-14 10:24:02 111678;2025-10-14 10:25:02 111749;2025-10-14 10:26:02 111759;2025-10-14 10:27:02 111926;2025-10-14 10:28:02 111909;2025-10-14 10:29:01 111982;2025-10-14 10:30:02 112110;2025-10-14 10:31:01 112066;2025-10-14 10:32:02 111956;2025-10-14 10:33:02 111941;2025-10-14 10:34:02 111969;2025-10-14 10:35:01 111969;2025-10-14 10:36:02 112028;2025-10-14 10:37:01 111980;2025-10-14 10:38:02 112058;2025-10-14 10:39:02 112079;2025-10-14 10:40:01 112025;2025-10-14 10:41:02 112032;2025-10-14 10:42:02 112100;2025-10-14 10:43:01 112103;2025-10-14 10:44:02 112082;2025-10-14 10:45:02 112000;2025-10-14 10:46:02 111900;2025-10-14 10:47:02 111888;2025-10-14 10:48:01 111827;2025-10-14 10:49:02 111777;2025-10-14 10:50:02 111805;2025-10-14 10:51:02 111800;2025-10-14 10:52:01 111810;2025-10-14 10:53:02 111792;2025-10-14 10:54:02 111774;2025-10-14 10:55:02 111771;2025-10-14 10:56:01 111803;2025-10-14 10:57:01 111822;2025-10-14 10:58:02 111833;2025-10-14 10:59:02 111803;2025-10-14 11:00:02 111804;2025-10-14 11:01:02 111875;2025-10-14 11:02:01 111941;2025-10-14 11:03:02 111942;2025-10-14 11:04:02 111957;2025-10-14 11:05:02 111929;2025-10-14 11:06:02 111973;2025-10-14 11:07:01 111923;2025-10-14 11:08:02 111931;2025-10-14 11:09:02 111953;2025-10-14 11:10:01 111918;2025-10-14 11:11:02 111854;2025-10-14 11:12:02 111906;2025-10-14 11:13:02 111841;2025-10-14 11:14:02 111774;2025-10-14 11:15:02 111672;2025-10-14 11:16:02 111683;2025-10-14 11:17:02 111739;2025-10-14 11:18:02 111698;2025-10-14 11:19:02 111755;2025-10-14 11:20:02 111733;2025-10-14 11:21:02 111682;2025-10-14 11:22:01 111730;2025-10-14 11:23:02 111741;2025-10-14 11:24:02 111701;2025-10-14 11:25:01 111748;2025-10-14 11:26:02 111780;2025-10-14 11:27:02 111824;2025-10-14 11:28:02 111849;2025-10-14 11:29:02 111768;2025-10-14 11:30:02 111848;2025-10-14 11:31:02 111898;2025-10-14 11:32:01 111801;2025-10-14 11:33:02 111784;2025-10-14 11:34:02 111667;2025-10-14 11:35:02 111688;2025-10-14 11:36:01 111740;2025-10-14 11:37:02 111724;2025-10-14 11:38:02 111751;2025-10-14 11:39:02 111626;2025-10-14 11:40:02 111564;2025-10-14 11:41:01 111591;2025-10-14 11:42:02 111646;2025-10-14 11:43:02 111500;2025-10-14 11:44:01 111514;2025-10-14 11:45:02 111482;2025-10-14 11:46:02 111452;2025-10-14 11:47:01 111370;2025-10-14 11:48:02 111199;2025-10-14 11:49:01 111306;2025-10-14 11:50:02 111369;2025-10-14 11:51:02 111259;2025-10-14 11:52:01 111152;2025-10-14 11:53:02 111106;2025-10-14 11:54:02 111099;2025-10-14 11:55:02 111211;2025-10-14 11:56:02 111215;2025-10-14 11:57:02 111220;2025-10-14 11:58:02 111258;2025-10-14 11:59:02 111288;2025-10-14 12:00:02 111301;2025-10-14 12:01:01 111222;2025-10-14 12:02:02 111211;2025-10-14 12:03:02 111199;2025-10-14 12:04:02 111195;2025-10-14 12:05:02 111137;2025-10-14 12:06:01 111133;2025-10-14 12:07:02 111103;2025-10-14 12:08:02 111170;2025-10-14 12:09:01 111158;2025-10-14 12:10:02 111136;2025-10-14 12:11:01 111152;2025-10-14 12:12:02 111108;2025-10-14 12:13:02 110885;2025-10-14 12:14:01 110966;2025-10-14 12:15:02 110889;2025-10-14 12:16:01 110855;2025-10-14 12:17:02 110738;2025-10-14 12:18:02 110610;2025-10-14 12:19:01 110634;2025-10-14 12:20:02 110709;2025-10-14 12:21:02 110745;2025-10-14 12:22:02 110805;2025-10-14 12:23:02 110623;2025-10-14 12:24:01 110620;2025-10-14 12:25:02 110555;2025-10-14 12:26:02 110547;2025-10-14 12:27:01 110547;2025-10-14 12:28:02 110471;2025-10-14 12:29:01 110367;2025-10-14 12:30:02 110404;2025-10-14 12:31:02 110352;2025-10-14 12:32:02 110206;2025-10-14 12:33:01 110225;2025-10-14 12:34:02 110156;2025-10-14 12:35:02 110154;2025-10-14 12:36:01 110178;2025-10-14 12:37:02 110128;2025-10-14 12:38:02 110237;2025-10-14 12:39:01 110610;2025-10-14 12:40:02 110607;2025-10-14 12:41:02 110486;2025-10-14 12:42:01 110337;2025-10-14 12:43:02 110299;2025-10-14 12:44:03 110370;2025-10-14 12:45:02 110294;2025-10-14 12:46:01 110277;2025-10-14 12:47:02 110277;2025-10-14 12:48:02 110332;2025-10-14 12:49:02 110332;2025-10-14 12:50:01 110474;2025-10-14 12:51:02 110600;2025-10-14 12:52:02 110678;2025-10-14 12:53:01 110594;2025-10-14 12:54:02 110600;2025-10-14 12:55:01 110603;2025-10-14 12:56:02 110658;2025-10-14 12:57:02 110619;2025-10-14 12:58:01 110628;2025-10-14 12:59:02 110624;2025-10-14 13:00:02 110791;2025-10-14 13:01:02 110745;2025-10-14 13:02:01 110780;2025-10-14 13:03:02 110766;2025-10-14 13:04:02 110801;2025-10-14 13:05:02 110838;2025-10-14 13:06:01 110932;2025-10-14 13:07:02 111005;2025-10-14 13:08:01 111119;2025-10-14 13:09:02 111228;2025-10-14 13:10:02 111166;2025-10-14 13:11:02 111133;2025-10-14 13:12:02 111151;2025-10-14 13:13:01 111232;2025-10-14 13:14:02 111364;2025-10-14 13:15:02 111388;2025-10-14 13:16:02 111294;2025-10-14 13:17:02 111275;2025-10-14 13:18:01 111307;2025-10-14 13:19:02 111298;2025-10-14 13:20:02 111345;2025-10-14 13:21:01 111550;2025-10-14 13:22:02 111466;2025-10-14 13:23:02 111500;2025-10-14 13:24:02 111416;2025-10-14 13:25:02 111516;2025-10-14 13:26:01 111500;2025-10-14 13:27:02 111429;2025-10-14 13:28:02 111475;2025-10-14 13:29:02 111481;2025-10-14 13:30:02 111441;2025-10-14 13:31:02 111428;2025-10-14 13:32:02 111520;2025-10-14 13:33:01 111584;2025-10-14 13:34:02 111511;2025-10-14 13:35:02 111538;2025-10-14 13:36:01 111622;2025-10-14 13:37:02 111561;2025-10-14 13:38:02 111517;2025-10-14 13:39:01 111374;2025-10-14 13:40:02 111386;2025-10-14 13:41:02 111405;2025-10-14 13:42:01 111361;2025-10-14 13:43:02 111331;2025-10-14 13:44:02 111359;2025-10-14 13:45:02 111372;2025-10-14 13:46:02 111329;2025-10-14 13:47:01 111399;2025-10-14 13:48:02 111495;2025-10-14 13:49:02 111472;2025-10-14 13:50:02 111486;2025-10-14 13:51:02 111525;2025-10-14 13:52:01 111451;2025-10-14 13:53:02 111437;2025-10-14 13:54:02 111350;2025-10-14 13:55:02 111341;2025-10-14 13:56:02 111345;2025-10-14 13:57:01 111365;2025-10-14 13:58:02 111345;2025-10-14 13:59:02 111314;2025-10-14 14:00:02 111266;2025-10-14 14:01:02 111250;2025-10-14 14:02:03 111279;2025-10-14 14:03:02 111287;2025-10-14 14:04:01 111200;2025-10-14 14:05:02 111126;2025-10-14 14:06:02 111100;2025-10-14 14:07:01 111195;2025-10-14 14:08:02 111087;2025-10-14 14:09:03 111140;2025-10-14 14:10:02 111231;2025-10-14 14:11:01 111309;2025-10-14 14:12:02 111243;2025-10-14 14:13:02 111248;2025-10-14 14:14:01 111225;2025-10-14 14:15:02 111210;2025-10-14 14:16:02 111130;2025-10-14 14:17:02 111082;2025-10-14 14:18:01 111123;2025-10-14 14:19:02 111235;2025-10-14 14:20:02 111193;2025-10-14 14:21:02 111056;2025-10-14 14:22:02 111009;2025-10-14 14:23:01 110995;2025-10-14 14:24:02 111100;2025-10-14 14:25:02 111111;2025-10-14 14:26:02 111109;2025-10-14 14:27:02 111140;2025-10-14 14:28:02 111181;2025-10-14 14:29:02 111238;2025-10-14 14:30:02 111213;2025-10-14 14:31:02 111001;2025-10-14 14:32:02 110982;2025-10-14 14:33:02 110981;2025-10-14 14:34:02 111039;2025-10-14 14:35:02 110908;2025-10-14 14:36:02 110954;2025-10-14 14:37:02 111000;2025-10-14 14:38:02 110976;2025-10-14 14:39:01 110938;2025-10-14 14:40:02 110960;2025-10-14 14:41:02 110970;2025-10-14 14:42:01 110989;2025-10-14 14:43:02 110814;2025-10-14 14:44:02 110895;2025-10-14 14:45:02 110922;2025-10-14 14:46:02 110834;2025-10-14 14:47:02 110854;2025-10-14 14:48:01 110797;2025-10-14 14:49:02 110844;2025-10-14 14:50:02 110884;2025-10-14 14:51:01 110940;2025-10-14 14:52:02 111010;2025-10-14 14:53:02 111016;2025-10-14 14:54:02 110969;2025-10-14 14:55:02 110955;2025-10-14 14:56:01 110912;2025-10-14 14:57:02 110874;2025-10-14 14:58:02 110737;2025-10-14 14:59:01 110803;2025-10-14 15:00:02 110812;2025-10-14 15:01:01 110868;2025-10-14 15:02:02 110896;2025-10-14 15:03:02 110896;2025-10-14 15:04:02 110850;2025-10-14 15:05:02 110860;2025-10-14 15:06:01 110770;2025-10-14 15:07:02 110816;2025-10-14 15:08:02 110760;2025-10-14 15:09:02 110709;2025-10-14 15:10:02 110674;2025-10-14 15:11:01 110627;2025-10-14 15:12:02 110632;2025-10-14 15:13:02 110608;2025-10-14 15:14:01 110704;2025-10-14 15:15:02 110407;2025-10-14 15:16:02 110546;2025-10-14 15:17:02 110450;2025-10-14 15:18:01 110422;2025-10-14 15:19:02 110467;2025-10-14 15:20:02 110394;2025-10-14 15:21:01 110384;2025-10-14 15:22:02 110389;2025-10-14 15:23:02 110441;2025-10-14 15:24:01 110513;2025-10-14 15:25:02 110476;2025-10-14 15:26:02 110650;2025-10-14 15:27:02 110780;2025-10-14 15:28:02 110794;2025-10-14 15:29:02 110661;2025-10-14 15:30:02 110562;2025-10-14 15:31:02 110592;2025-10-14 15:32:01 110899;2025-10-14 15:33:02 110638;2025-10-14 15:34:02 110500;2025-10-14 15:35:01 110478;2025-10-14 15:36:02 110150;2025-10-14 15:37:02 109948;2025-10-14 15:38:01 110110;2025-10-14 15:39:02 110371;2025-10-14 15:40:02 110369;2025-10-14 15:41:01 110345;2025-10-14 15:42:02 110288;2025-10-14 15:43:02 110319;2025-10-14 15:44:01 110616;2025-10-14 15:45:03 110944;2025-10-14 15:46:03 111193;2025-10-14 15:47:02 111023;2025-10-14 15:48:02 111049;2025-10-14 15:49:02 110900;2025-10-14 15:50:02 110831;2025-10-14 15:51:02 110740;2025-10-14 15:52:02 110891;2025-10-14 15:53:01 110995;2025-10-14 15:54:02 110940;2025-10-14 15:55:02 111063;2025-10-14 15:56:02 111058;2025-10-14 15:57:01 110930;2025-10-14 15:58:02 110881;2025-10-14 15:59:02 111007;2025-10-14 16:00:02 110934;2025-10-14 16:01:02 110976;2025-10-14 16:02:02 111068;2025-10-14 16:03:02 111038;2025-10-14 16:04:02 111184;2025-10-14 16:05:02 111064;2025-10-14 16:06:01 111082;2025-10-14 16:07:02 111034;2025-10-14 16:08:02 111209;2025-10-14 16:09:01 111218;2025-10-14 16:10:02 111189;2025-10-14 16:11:01 111100;2025-10-14 16:12:02 111266;2025-10-14 16:13:02 111408;2025-10-14 16:14:01 111615;2025-10-14 16:15:02 111704;2025-10-14 16:16:02 111915;2025-10-14 16:17:01 112004;2025-10-14 16:18:02 111960;2025-10-14 16:19:02 111912;2025-10-14 16:20:02 111972;2025-10-14 16:21:02 111853;2025-10-14 16:22:01 111791;2025-10-14 16:23:02 111870;2025-10-14 16:24:02 111787;2025-10-14 16:25:01 111878;2025-10-14 16:26:02 111745;2025-10-14 16:27:01 111713;2025-10-14 16:28:02 111842;2025-10-14 16:29:01 111819;2025-10-14 16:30:02 111631;2025-10-14 16:31:01 111496;2025-10-14 16:32:02 111584;2025-10-14 16:33:02 111538;2025-10-14 16:34:02 111504;2025-10-14 16:35:02 111413;2025-10-14 16:36:02 111512;2025-10-14 16:37:02 111472;2025-10-14 16:38:02 111465;2025-10-14 16:39:01 111505;2025-10-14 16:40:02 111713;2025-10-14 16:41:01 111681;2025-10-14 16:42:02 111917;2025-10-14 16:43:02 111806;2025-10-14 16:44:01 111803;2025-10-14 16:45:02 112000;2025-10-14 16:46:02 112073;2025-10-14 16:47:02 112000;2025-10-14 16:48:02 111937;2025-10-14 16:49:01 111808;2025-10-14 16:50:02 111670;2025-10-14 16:51:02 111631;2025-10-14 16:52:01 111540;2025-10-14 16:53:02 111546;2025-10-14 16:54:02 111621;2025-10-14 16:55:02 111500;2025-10-14 16:56:02 111511;2025-10-14 16:57:01 111497;2025-10-14 16:58:02 111462;2025-10-14 16:59:02 111460;2025-10-14 17:00:02 111501;2025-10-14 17:01:02 111555;2025-10-14 17:02:01 111552;2025-10-14 17:03:02 111636;2025-10-14 17:04:02 111693;2025-10-14 17:05:02 111687;2025-10-14 17:06:02 111535;2025-10-14 17:07:02 111499;2025-10-14 17:08:02 111421;2025-10-14 17:09:02 111321;2025-10-14 17:10:02 111283;2025-10-14 17:11:02 111230;2025-10-14 17:12:02 111248;2025-10-14 17:13:02 111232;2025-10-14 17:14:01 111186;2025-10-14 17:15:02 111157;2025-10-14 17:16:02 111106;2025-10-14 17:17:01 111266;2025-10-14 17:18:02 111301;2025-10-14 17:19:02 111216;2025-10-14 17:20:02 111230;2025-10-14 17:21:01 111233;2025-10-14 17:22:02 111238;2025-10-14 17:23:02 111277;2025-10-14 17:24:02 111477;2025-10-14 17:25:02 111418;2025-10-14 17:26:01 111459;2025-10-14 17:27:02 111460;2025-10-14 17:28:02 111463;2025-10-14 17:29:01 111493;2025-10-14 17:30:02 111580;2025-10-14 17:31:01 111482;2025-10-14 17:32:02 111500;2025-10-14 17:33:02 111660;2025-10-14 17:34:01 111603;2025-10-14 17:35:02 111636;2025-10-14 17:36:02 111800;2025-10-14 17:37:02 111831;2025-10-14 17:38:02 111834;2025-10-14 17:39:01 111692;2025-10-14 17:40:02 111703;2025-10-14 17:41:02 111833;2025-10-14 17:42:02 112122;2025-10-14 17:43:02 112197;2025-10-14 17:44:01 112161;2025-10-14 17:45:02 112215;2025-10-14 17:46:02 112253;2025-10-14 17:47:02 112117;2025-10-14 17:48:01 112167;2025-10-14 17:49:02 112310;2025-10-14 17:50:01 112350;2025-10-14 17:51:02 112363;2025-10-14 17:52:02 112559;2025-10-14 17:53:02 112656;2025-10-14 17:54:02 112661;2025-10-14 17:55:01 112621;2025-10-14 17:56:02 112682;2025-10-14 17:57:02 112652;2025-10-14 17:58:02 112738;2025-10-14 17:59:02 112900;2025-10-14 18:00:02 112728;2025-10-14 18:01:02 112624;2025-10-14 18:02:01 112596;2025-10-14 18:03:02 112545;2025-10-14 18:04:02 112503;2025-10-14 18:05:02 112438;2025-10-14 18:06:02 112423;2025-10-14 18:07:01 112400;2025-10-14 18:08:02 112359;2025-10-14 18:09:02 112347;2025-10-14 18:10:02 112453;2025-10-14 18:11:02 112628;2025-10-14 18:12:01 112681;2025-10-14 18:13:02 112496;2025-10-14 18:14:02 112537;2025-10-14 18:15:02 112565;2025-10-14 18:16:02 112648;2025-10-14 18:17:02 112663;2025-10-14 18:18:01 112617;2025-10-14 18:19:02 112653;2025-10-14 18:20:02 113020;2025-10-14 18:21:01 113148;2025-10-14 18:22:02 112763;2025-10-14 18:23:01 112833;2025-10-14 18:24:02 112689;2025-10-14 18:25:02 112649;2025-10-14 18:26:02 112461;2025-10-14 18:27:01 112636;2025-10-14 18:28:02 112770;2025-10-14 18:29:02 112733;2025-10-14 18:30:02 112664;2025-10-14 18:31:01 112562;2025-10-14 18:32:02 112574;2025-10-14 18:33:02 112529;2025-10-14 18:34:01 112321;2025-10-14 18:35:02 112450;2025-10-14 18:36:02 112356;2025-10-14 18:37:01 112481;2025-10-14 18:38:02 112408;2025-10-14 18:39:01 112373;2025-10-14 18:40:02 112471;2025-10-14 18:41:02 112388;2025-10-14 18:42:02 112545;2025-10-14 18:43:02 112705;2025-10-14 18:44:02 112788;2025-10-14 18:45:02 112778;2025-10-14 18:46:02 112635;2025-10-14 18:47:02 112660;2025-10-14 18:48:02 112731;2025-10-14 18:49:02 112736;2025-10-14 18:50:02 112751;2025-10-14 18:51:01 112855;2025-10-14 18:52:02 112820;2025-10-14 18:53:02 112792;2025-10-14 18:54:02 112587;2025-10-14 18:55:01 112565;2025-10-14 18:56:02 112391;2025-10-14 18:57:02 112318;2025-10-14 18:58:02 112277;2025-10-14 18:59:02 112329;2025-10-14 19:00:02 112013;2025-10-14 19:01:02 111710;2025-10-14 19:02:02 111975;2025-10-14 19:03:01 112046;2025-10-14 19:04:02 112167;2025-10-14 19:05:02 112502;2025-10-14 19:06:02 112580;2025-10-14 19:07:02 112524;2025-10-14 19:08:01 112550;2025-10-14 19:09:02 112581;2025-10-14 19:10:02 112592;2025-10-14 19:11:02 112623;2025-10-14 19:12:01 112805;2025-10-14 19:13:02 112807;2025-10-14 19:14:02 112752;2025-10-14 19:15:02 112788;2025-10-14 19:16:01 112850;2025-10-14 19:17:02 112768;2025-10-14 19:18:02 112806;2025-10-14 19:19:02 112666;2025-10-14 19:20:02 112722;2025-10-14 19:21:02 112819;2025-10-14 19:22:01 112764;2025-10-14 19:23:02 112745;2025-10-14 19:24:02 112735;2025-10-14 19:25:02 112793;2025-10-14 19:26:02 112634;2025-10-14 19:27:01 112707;2025-10-14 19:28:02 112765;2025-10-14 19:29:02 112787;2025-10-14 19:30:02 112785;2025-10-14 19:31:01 112854;2025-10-14 19:32:02 112674;2025-10-14 19:33:02 112581;2025-10-14 19:34:01 112525;2025-10-14 19:35:02 112476;2025-10-14 19:36:01 112479;2025-10-14 19:37:02 112458;2025-10-14 19:38:03 112448;2025-10-14 19:39:02 112555;2025-10-14 19:40:01 112604;2025-10-14 19:41:02 112578;2025-10-14 19:42:02 112545;2025-10-14 19:43:02 112618;2025-10-14 19:44:02 112692;2025-10-14 19:45:02 112661;2025-10-14 19:46:01 112717;2025-10-14 19:47:02 112816;2025-10-14 19:48:02 112778;2025-10-14 19:49:02 112800;2025-10-14 19:50:01 112893;2025-10-14 19:51:02 112814;2025-10-14 19:52:02 112806;2025-10-14 19:53:02 112795;2025-10-14 19:54:01 112797;2025-10-14 19:55:02 112700;2025-10-14 19:56:02 112711;2025-10-14 19:57:02 112802;2025-10-14 19:58:02 112735;2025-10-14 19:59:01 112775;2025-10-14 20:00:02 112776;2025-10-14 20:01:02 112871;2025-10-14 20:02:02 112834;2025-10-14 20:03:01 112854;2025-10-14 20:04:02 112883;2025-10-14 20:05:02 112950;2025-10-14 20:06:02 113092;2025-10-14 20:07:01 113161;2025-10-14 20:08:02 113119;2025-10-14 20:09:02 113106;2025-10-14 20:10:02 113103;2025-10-14 20:11:02 113180;2025-10-14 20:12:01 113185;2025-10-14 20:13:02 113340;2025-10-14 20:14:01 113275;2025-10-14 20:15:02 113309;2025-10-14 20:16:01 113268;2025-10-14 20:17:02 113273;2025-10-14 20:18:01 113292;2025-10-14 20:19:01 113235;2025-10-14 20:20:02 113304;2025-10-14 20:21:02 113221;2025-10-14 20:22:01 113309;2025-10-14 20:23:02 113450;2025-10-14 20:24:02 113420;2025-10-14 20:25:02 113236;2025-10-14 20:26:02 113157;2025-10-14 20:27:01 113205;2025-10-14 20:28:02 113213;2025-10-14 20:29:02 113154;2025-10-14 20:30:02 113197;2025-10-14 20:31:02 113206;2025-10-14 20:32:02 113252;2025-10-14 20:33:01 113351;2025-10-14 20:34:02 113238;2025-10-14 20:35:02 113214;2025-10-14 20:36:01 113052;2025-10-14 20:37:02 113158;2025-10-14 20:38:02 113174;2025-10-14 20:39:02 113041;2025-10-14 20:40:02 112939;2025-10-14 20:41:01 112894;2025-10-14 20:42:02 112855;2025-10-14 20:43:02 112842;2025-10-14 20:44:02 112849;2025-10-14 20:45:02 112900;2025-10-14 20:46:02 112960;2025-10-14 20:47:02 112985;2025-10-14 20:48:01 113056;2025-10-14 20:49:02 113085;2025-10-14 20:50:02 113014;2025-10-14 20:51:02 112922;2025-10-14 20:52:03 112810;2025-10-14 20:53:03 112823;2025-10-14 20:54:02 112920;2025-10-14 20:55:02 112817;2025-10-14 20:56:02 112780;2025-10-14 20:57:02 112681;2025-10-14 20:58:02 112785;2025-10-14 20:59:02 112889;2025-10-14 21:00:03 112954;2025-10-14 21:01:02 112971;2025-10-14 21:02:02 112939;2025-10-14 21:03:02 112945;2025-10-14 21:04:01 112995;2025-10-14 21:05:02 113060;2025-10-14 21:06:02 113165;2025-10-14 21:07:02 113181;2025-10-14 21:08:01 113057;2025-10-14 21:09:02 113048;2025-10-14 21:10:02 113066;2025-10-14 21:11:02 113079;2025-10-14 21:12:01 113072;2025-10-14 21:13:02 113050;2025-10-14 21:14:02 113188;2025-10-14 21:15:02 113298;2025-10-14 21:16:02 113348;2025-10-14 21:17:02 113309;2025-10-14 21:18:01 113269;2025-10-14 21:19:02 113240;2025-10-14 21:20:02 113342;2025-10-14 21:21:01 113405;2025-10-14 21:22:02 113413;2025-10-14 21:23:02 113423;2025-10-14 21:24:02 113461;2025-10-14 21:25:02 113447;2025-10-14 21:26:02 113390;2025-10-14 21:27:02 113357;2025-10-14 21:28:02 113355;2025-10-14 21:29:02 113371;2025-10-14 21:30:02 113362;2025-10-14 21:31:02 113378;2025-10-14 21:32:02 113423;2025-10-14 21:33:01 113423;2025-10-14 21:34:02 113366;2025-10-14 21:35:02 113325;2025-10-14 21:36:01 113309;2025-10-14 21:37:02 112660;2025-10-14 21:38:03 112783;2025-10-14 21:39:02 112689;2025-10-14 21:40:01 112514;2025-10-14 21:41:02 112328;2025-10-14 21:42:02 112523;2025-10-14 21:43:02 112441;2025-10-14 21:44:02 112116;2025-10-14 21:45:02 112300;2025-10-14 21:46:01 112576;2025-10-14 21:47:02 112429;2025-10-14 21:48:01 112462;2025-10-14 21:49:02 112571;2025-10-14 21:50:02 112536;2025-10-14 21:51:01 112683;2025-10-14 21:52:02 112686;2025-10-14 21:53:02 112625;2025-10-14 21:54:02 112697;2025-10-14 21:55:02 112660;2025-10-14 21:56:01 112518;2025-10-14 21:57:02 112571;2025-10-14 21:58:02 112629;2025-10-14 21:59:01 112602;2025-10-14 22:00:02 112740;2025-10-14 22:01:02 112761;2025-10-14 22:02:02 112716;2025-10-14 22:03:02 112742;2025-10-14 22:04:02 112611;2025-10-14 22:05:02 112638;2025-10-14 22:06:02 112596;2025-10-14 22:07:02 112600;2025-10-14 22:08:02 112534;2025-10-14 22:09:01 112530;2025-10-14 22:10:02 112363;2025-10-14 22:11:02 112302;2025-10-14 22:12:01 112460;2025-10-14 22:13:02 112469;2025-10-14 22:14:02 112560;2025-10-14 22:15:02 112581;2025-10-14 22:16:02 112606;2025-10-14 22:17:02 112692;2025-10-14 22:18:02 112750;2025-10-14 22:19:01 112772;2025-10-14 22:20:02 112770;2025-10-14 22:21:02 112773;2025-10-14 22:22:01 112786;2025-10-14 22:23:02 112795;2025-10-14 22:24:02 112844;2025-10-14 22:25:02 112844;2025-10-14 22:26:02 112806;2025-10-14 22:27:01 112819;2025-10-14 22:28:02 112830;2025-10-14 22:29:02 112810;2025-10-14 22:30:02 112775;2025-10-14 22:31:02 112754;2025-10-14 22:32:02 112808;2025-10-14 22:33:01 112774;2025-10-14 22:34:02 112774;2025-10-14 22:35:02 112767;2025-10-14 22:36:01 112758;2025-10-14 22:37:02 112750;2025-10-14 22:38:02 112771;2025-10-14 22:39:02 112770;2025-10-14 22:40:01 112745;2025-10-14 22:41:02 112784;2025-10-14 22:42:01 112759;2025-10-14 22:43:01 112856;2025-10-14 22:44:02 112892;2025-10-14 22:45:03 112954;2025-10-14 22:46:02 112907;2025-10-14 22:47:02 112845;2025-10-14 22:48:02 112874;2025-10-14 22:49:02 112854;2025-10-14 22:50:02 112838;2025-10-14 22:51:02 112890;2025-10-14 22:52:02 112890;2025-10-14 22:53:01 112880;2025-10-14 22:54:02 112893;2025-10-14 22:55:02 112957;2025-10-14 22:56:02 112990;2025-10-14 22:57:02 112916;2025-10-14 22:58:02 112932;2025-10-14 22:59:02 112993;2025-10-14 23:00:03 112997;2025-10-14 23:01:02 112911;2025-10-14 23:02:01 112893;2025-10-14 23:03:02 112841;2025-10-14 23:04:02 112849;2025-10-14 23:05:01 112812;2025-10-14 23:06:02 112853;2025-10-14 23:07:02 112876;2025-10-14 23:08:01 112840;2025-10-14 23:09:02 112826;2025-10-14 23:10:02 112814;2025-10-14 23:11:01 112856;2025-10-14 23:12:02 112844;2025-10-14 23:13:02 112754;2025-10-14 23:14:01 112746;2025-10-14 23:15:02 112745;2025-10-14 23:16:02 112727;2025-10-14 23:17:01 112795;2025-10-14 23:18:02 112787;2025-10-14 23:19:02 112760;2025-10-14 23:20:02 112753;2025-10-14 23:21:02 112814;2025-10-14 23:22:02 112832;2025-10-14 23:23:01 112862;2025-10-14 23:24:02 112916;2025-10-14 23:25:02 112955;2025-10-14 23:26:01 112947;2025-10-14 23:27:02 112966;2025-10-14 23:28:02 112966;2025-10-14 23:29:01 112981;2025-10-14 23:30:02 112998;2025-10-14 23:31:01 112990;2025-10-14 23:32:02 112946;2025-10-14 23:33:02 112999;2025-10-14 23:34:02 113006;2025-10-14 23:35:02 113006;2025-10-14 23:36:02 113005;2025-10-14 23:37:02 112940;2025-10-14 23:38:01 112892;2025-10-14 23:39:02 112882;2025-10-14 23:40:02 112908;2025-10-14 23:41:01 112981;2025-10-14 23:42:02 113024;2025-10-14 23:43:02 113158;2025-10-14 23:44:01 113093;2025-10-14 23:45:02 113041;2025-10-14 23:46:02 113006;2025-10-14 23:47:01 112996;2025-10-14 23:48:02 113070;2025-10-14 23:49:02 113022;2025-10-14 23:50:02 113058;2025-10-14 23:51:02 113058;2025-10-14 23:52:02 113076;2025-10-14 23:53:01 113100;2025-10-14 23:54:02 113100;2025-10-14 23:55:02 113055;2025-10-14 23:56:01 113186;2025-10-14 23:57:02 113092;2025-10-14 23:58:02 113136;2025-10-14 23:59:01 113141;2025-10-15 00:00:02 113275;2025-10-15 00:01:02 113344;2025-10-15 00:02:02 113390;2025-10-15 00:03:01 113542;2025-10-15 00:04:02 113428;2025-10-15 00:05:02 113386;2025-10-15 00:06:01 113340;2025-10-15 00:07:02 113465;2025-10-15 00:08:02 113395;2025-10-15 00:09:01 113382;2025-10-15 00:10:03 113396;2025-10-15 00:11:02 113478;2025-10-15 00:12:02 113477;2025-10-15 00:13:02 113474;2025-10-15 00:14:01 113434;2025-10-15 00:15:02 113439;2025-10-15 00:16:02 113380;2025-10-15 00:17:02 113417;2025-10-15 00:18:01 113399;2025-10-15 00:19:02 113394;2025-10-15 00:20:02 113283;2025-10-15 00:21:02 113292;2025-10-15 00:22:02 113313;2025-10-15 00:23:01 113290;2025-10-15 00:24:02 113290;2025-10-15 00:25:02 113245;2025-10-15 00:26:01 113240;2025-10-15 00:27:02 113223;2025-10-15 00:28:02 113151;2025-10-15 00:29:01 113185;2025-10-15 00:30:02 113174;2025-10-15 00:31:02 113084;2025-10-15 00:32:02 113055;2025-10-15 00:33:01 113050;2025-10-15 00:34:02 113095;2025-10-15 00:35:02 113120;2025-10-15 00:36:02 113156;2025-10-15 00:37:01 113058;2025-10-15 00:38:02 113078;2025-10-15 00:39:02 113080;2025-10-15 00:40:02 113066;2025-10-15 00:41:01 113067;2025-10-15 00:42:02 113038;2025-10-15 00:43:02 112994;2025-10-15 00:44:01 112981;2025-10-15 00:45:02 112984;2025-10-15 00:46:02 112954;2025-10-15 00:47:01 112932;2025-10-15 00:48:02 112830;2025-10-15 00:49:02 112874;2025-10-15 00:50:02 112941;2025-10-15 00:51:02 113047;2025-10-15 00:52:02 113054;2025-10-15 00:53:02 113072;2025-10-15 00:54:01 113105;2025-10-15 00:55:02 113235;2025-10-15 00:56:02 113228;2025-10-15 00:57:01 113214;2025-10-15 00:58:02 113189;2025-10-15 00:59:02 113212;2025-10-15 01:00:02 113197;2025-10-15 01:01:01 113250;2025-10-15 01:02:02 113135;2025-10-15 01:03:02 113177;2025-10-15 01:04:01 113256;2025-10-15 01:05:02 113360;2025-10-15 01:06:02 113412;2025-10-15 01:07:01 113410;2025-10-15 01:08:02 113441;2025-10-15 01:09:02 113491;2025-10-15 01:10:02 113491;2025-10-15 01:11:02 113500;2025-10-15 01:12:01 113384;2025-10-15 01:13:02 113415;2025-10-15 01:14:02 113445;2025-10-15 01:15:02 113382;2025-10-15 01:16:02 113402;2025-10-15 01:17:02 113384;2025-10-15 01:18:01 113364;2025-10-15 01:19:02 113406;2025-10-15 01:20:02 113451;2025-10-15 01:21:01 113420;2025-10-15 01:22:02 113416;2025-10-15 01:23:01 113369;2025-10-15 01:24:02 113370;2025-10-15 01:25:02 113400;2025-10-15 01:26:02 113440;2025-10-15 01:27:01 113481;2025-10-15 01:28:02 113520;2025-10-15 01:29:02 113426;2025-10-15 01:30:02 113430;2025-10-15 01:31:02 113441;2025-10-15 01:32:01 113407;2025-10-15 01:33:02 113434;2025-10-15 01:34:02 113460;2025-10-15 01:35:01 113406;2025-10-15 01:36:02 113426;2025-10-15 01:37:02 113420;2025-10-15 01:38:01 113378;2025-10-15 01:39:02 113398;2025-10-15 01:40:02 113378;2025-10-15 01:41:02 113343;2025-10-15 01:42:02 113292;2025-10-15 01:43:01 113292;2025-10-15 01:44:02 113266;2025-10-15 01:45:02 113256;2025-10-15 01:46:01 113250;2025-10-15 01:47:02 113273;2025-10-15 01:48:02 113300;2025-10-15 01:49:01 113256;2025-10-15 01:50:02 113228;2025-10-15 01:51:02 113180;2025-10-15 01:52:01 113208;2025-10-15 01:53:02 113160;2025-10-15 01:54:02 113150;2025-10-15 01:55:02 113084;2025-10-15 01:56:01 113127;2025-10-15 01:57:02 113053;2025-10-15 01:58:02 113053;2025-10-15 01:59:01 113028;2025-10-15 02:00:02 113014;2025-10-15 02:01:02 113014;2025-10-15 02:02:02 112943;2025-10-15 02:03:01 112950;2025-10-15 02:04:02 112942;2025-10-15 02:05:02 113006;2025-10-15 02:06:02 112992;2025-10-15 02:07:02 112983;2025-10-15 02:08:01 113040;2025-10-15 02:09:02 113012;2025-10-15 02:10:02 112829;2025-10-15 02:11:01 112816;2025-10-15 02:12:02 112803;2025-10-15 02:13:02 112821;2025-10-15 02:14:02 112792;2025-10-15 02:15:02 112840;2025-10-15 02:16:01 112760;2025-10-15 02:17:02 112763;2025-10-15 02:18:02 112748;2025-10-15 02:19:02 112750;2025-10-15 02:20:02 112750;2025-10-15 02:21:02 112751;2025-10-15 02:22:02 112792;2025-10-15 02:23:01 112770;2025-10-15 02:24:02 112755;2025-10-15 02:25:02 112709;2025-10-15 02:26:02 112887;2025-10-15 02:27:01 112852;2025-10-15 02:28:02 112677;2025-10-15 02:29:02 112805;2025-10-15 02:30:02 112950;2025-10-15 02:31:02 112939;2025-10-15 02:32:02 112789;2025-10-15 02:33:02 112632;2025-10-15 02:34:02 112685;2025-10-15 02:35:02 112757;2025-10-15 02:36:02 112868;2025-10-15 02:37:02 112919;2025-10-15 02:38:02 112775;2025-10-15 02:39:02 112850;2025-10-15 02:40:01 112832;2025-10-15 02:41:02 112894;2025-10-15 02:42:02 112906;2025-10-15 02:43:01 112928;2025-10-15 02:44:02 112933;2025-10-15 02:45:02 113045;2025-10-15 02:46:01 113049;2025-10-15 02:47:02 113061;2025-10-15 02:48:02 112974;2025-10-15 02:49:01 112859;2025-10-15 02:50:02 112870;2025-10-15 02:51:02 112942;2025-10-15 02:52:02 112921;2025-10-15 02:53:02 112938;2025-10-15 02:54:02 112950;2025-10-15 02:55:02 112979;2025-10-15 02:56:02 112908;2025-10-15 02:57:01 112980;2025-10-15 02:58:02 112988;2025-10-15 02:59:02 112994;2025-10-15 03:00:02 112940;2025-10-15 03:01:02 112820;2025-10-15 03:02:02 112646;2025-10-15 03:03:01 112674;2025-10-15 03:04:02 112601;2025-10-15 03:05:02 112598;2025-10-15 03:06:02 112579;2025-10-15 03:07:01 112415;2025-10-15 03:08:02 112432;2025-10-15 03:09:02 112520;2025-10-15 03:10:02 112637;2025-10-15 03:11:02 112642;2025-10-15 03:12:01 112814;2025-10-15 03:13:02 112807;2025-10-15 03:14:02 112727;2025-10-15 03:15:02 112674;2025-10-15 03:16:02 112696;2025-10-15 03:17:02 112694;2025-10-15 03:18:01 112753;2025-10-15 03:19:02 112821;2025-10-15 03:20:02 112785;2025-10-15 03:21:02 112710;2025-10-15 03:22:02 112750;2025-10-15 03:23:01 112759;2025-10-15 03:24:02 112804;2025-10-15 03:25:02 112737;2025-10-15 03:26:01 112807;2025-10-15 03:27:02 112740;2025-10-15 03:28:02 112645;2025-10-15 03:29:02 112467;2025-10-15 03:30:02 112411;2025-10-15 03:31:02 112475;2025-10-15 03:32:02 112450;2025-10-15 03:33:02 112344;2025-10-15 03:34:02 112387;2025-10-15 03:35:01 112470;2025-10-15 03:36:02 112452;2025-10-15 03:37:02 112500;2025-10-15 03:38:01 112404;2025-10-15 03:39:02 112429;2025-10-15 03:40:02 112500;2025-10-15 03:41:02 112433;2025-10-15 03:42:02 112387;2025-10-15 03:43:01 112415;2025-10-15 03:44:02 112511;2025-10-15 03:45:02 112518;2025-10-15 03:46:02 112444;2025-10-15 03:47:02 112450;2025-10-15 03:48:01 112550;2025-10-15 03:49:02 112598;2025-10-15 03:50:02 112746;2025-10-15 03:51:02 112690;2025-10-15 03:52:02 112670;2025-10-15 03:53:01 112640;2025-10-15 03:54:02 112644;2025-10-15 03:55:02 112700;2025-10-15 03:56:02 112674;2025-10-15 03:57:02 112720;2025-10-15 03:58:02 112726;2025-10-15 03:59:01 112738;2025-10-15 04:00:02 112781;2025-10-15 04:01:02 112684;2025-10-15 04:02:01 112674;2025-10-15 04:03:02 112701;2025-10-15 04:04:02 112826;2025-10-15 04:05:02 112941;2025-10-15 04:06:02 112840;2025-10-15 04:07:02 112857;2025-10-15 04:08:01 112792;2025-10-15 04:09:02 112743;2025-10-15 04:10:02 112775;2025-10-15 04:11:02 112860;2025-10-15 04:12:02 112856;2025-10-15 04:13:01 112956;2025-10-15 04:14:02 112955;2025-10-15 04:15:02 112916;2025-10-15 04:16:02 113005;2025-10-15 04:17:02 112888;2025-10-15 04:18:01 112915;2025-10-15 04:19:02 113049;2025-10-15 04:20:02 113141;2025-10-15 04:21:02 113098;2025-10-15 04:22:02 113108;2025-10-15 04:23:01 113133;2025-10-15 04:24:02 113158;2025-10-15 04:25:02 113182;2025-10-15 04:26:02 113210;2025-10-15 04:27:02 113430;2025-10-15 04:28:01 113491;2025-10-15 04:29:02 113563;2025-10-15 04:30:02 113416;2025-10-15 04:31:02 113407;2025-10-15 04:32:02 113375;2025-10-15 04:33:01 113318;2025-10-15 04:34:02 113222;2025-10-15 04:35:02 113166;2025-10-15 04:36:02 113129;2025-10-15 04:37:02 113069;2025-10-15 04:38:02 113015;2025-10-15 04:39:02 113077;2025-10-15 04:40:02 113087;2025-10-15 04:41:01 113125;2025-10-15 04:42:02 113093;2025-10-15 04:43:02 113018;2025-10-15 04:44:01 113052;2025-10-15 04:45:02 113030;2025-10-15 04:46:02 113039;2025-10-15 04:47:02 113016;2025-10-15 04:48:02 113070;2025-10-15 04:49:02 113054;2025-10-15 04:50:01 113004;2025-10-15 04:51:02 113018;2025-10-15 04:52:01 113065;2025-10-15 04:53:02 113010;2025-10-15 04:54:02 112995;2025-10-15 04:55:02 112912;2025-10-15 04:56:02 112926;2025-10-15 04:57:01 112864;2025-10-15 04:58:02 112820;2025-10-15 04:59:02 112808;2025-10-15 05:00:02 112860;2025-10-15 05:01:02 112759;2025-10-15 05:02:02 112700;2025-10-15 05:03:02 112630;2025-10-15 05:04:02 112634;2025-10-15 05:05:02 112545;2025-10-15 05:06:02 112510;2025-10-15 05:07:01 112521;2025-10-15 05:08:02 112522;2025-10-15 05:09:02 112462;2025-10-15 05:10:02 112420;2025-10-15 05:11:01 112382;2025-10-15 05:12:02 112339;2025-10-15 05:13:02 112442;2025-10-15 05:14:01 112466;2025-10-15 05:15:02 112420;2025-10-15 05:16:02 112454;2025-10-15 05:17:02 112371;2025-10-15 05:18:02 112346;2025-10-15 05:19:02 112345;2025-10-15 05:20:02 112344;2025-10-15 05:21:02 112342;2025-10-15 05:22:01 112016;2025-10-15 05:23:02 112245;2025-10-15 05:24:02 112215;2025-10-15 05:25:02 112311;2025-10-15 05:26:02 112340;2025-10-15 05:27:01 112288;2025-10-15 05:28:02 112261;2025-10-15 05:29:02 112260;2025-10-15 05:30:02 112230;2025-10-15 05:31:02 112166;2025-10-15 05:32:02 112202;2025-10-15 05:33:01 112168;2025-10-15 05:34:02 112197;2025-10-15 05:35:01 112202;2025-10-15 05:36:02 112141;2025-10-15 05:37:02 112117;2025-10-15 05:38:02 112119;2025-10-15 05:39:01 112100;2025-10-15 05:40:02 112058;2025-10-15 05:41:02 111961;2025-10-15 05:42:02 111976;2025-10-15 05:43:02 111889;2025-10-15 05:44:01 112020;2025-10-15 05:45:02 111957;2025-10-15 05:46:02 111854;2025-10-15 05:47:02 111904;2025-10-15 05:48:01 111907;2025-10-15 05:49:02 112007;2025-10-15 05:50:02 112054;2025-10-15 05:51:01 112050;2025-10-15 05:52:02 112026;2025-10-15 05:53:02 112107;2025-10-15 05:54:02 112064;2025-10-15 05:55:02 112097;2025-10-15 05:56:01 112031;2025-10-15 05:57:02 112018;2025-10-15 05:58:02 112018;2025-10-15 05:59:01 112031;2025-10-15 06:00:02 112005;2025-10-15 06:01:02 111989;2025-10-15 06:02:01 111747;2025-10-15 06:03:02 111850;2025-10-15 06:04:01 111850;2025-10-15 06:05:02 111878;2025-10-15 06:06:02 111846;2025-10-15 06:07:01 111872;2025-10-15 06:08:02 111869;2025-10-15 06:09:02 111884;2025-10-15 06:10:02 111941;2025-10-15 06:11:02 111940;2025-10-15 06:12:01 111945;2025-10-15 06:13:02 111957;2025-10-15 06:14:02 112000;2025-10-15 06:15:02 111987;2025-10-15 06:16:02 111960;2025-10-15 06:17:02 112039;2025-10-15 06:18:02 112112;2025-10-15 06:19:01 112154;2025-10-15 06:20:02 112246;2025-10-15 06:21:02 112319;2025-10-15 06:22:01 112268;2025-10-15 06:23:02 112173;2025-10-15 06:24:02 112151;2025-10-15 06:25:01 112114;2025-10-15 06:26:02 112175;2025-10-15 06:27:02 112222;2025-10-15 06:28:01 112165;2025-10-15 06:29:02 112180;2025-10-15 06:30:02 112217;2025-10-15 06:31:02 112236;2025-10-15 06:32:01 112195;2025-10-15 06:33:02 112084;2025-10-15 06:34:01 112122;2025-10-15 06:35:02 112211;2025-10-15 06:36:02 112175;2025-10-15 06:37:01 112195;2025-10-15 06:38:02 112167;2025-10-15 06:39:02 112127;2025-10-15 06:40:02 112129;2025-10-15 06:41:01 112197;2025-10-15 06:42:02 112168;2025-10-15 06:43:02 112173;2025-10-15 06:44:02 112207;2025-10-15 06:45:02 112185;2025-10-15 06:46:02 112269;2025-10-15 06:47:01 112307;2025-10-15 06:48:02 112368;2025-10-15 06:49:02 112352;2025-10-15 06:50:02 112401;2025-10-15 06:51:02 112432;2025-10-15 06:52:01 112426;2025-10-15 06:53:02 112369;2025-10-15 06:54:01 112401;2025-10-15 06:55:02 112371;2025-10-15 06:56:01 112343;2025-10-15 06:57:02 112372;2025-10-15 06:58:02 112325;2025-10-15 06:59:01 112424;2025-10-15 07:00:03 112467;2025-10-15 07:01:01 112496;2025-10-15 07:02:02 112442;2025-10-15 07:03:02 112389;2025-10-15 07:04:01 112415;2025-10-15 07:05:02 112352;2025-10-15 07:06:02 112424;2025-10-15 07:07:02 112406;2025-10-15 07:08:02 112421;2025-10-15 07:09:02 112436;2025-10-15 07:10:02 112410;2025-10-15 07:11:02 112421;2025-10-15 07:12:01 112488;2025-10-15 07:13:02 112443;2025-10-15 07:14:02 112487;2025-10-15 07:15:02 112402;2025-10-15 07:16:01 112479;2025-10-15 07:17:02 112457;2025-10-15 07:18:02 112486;2025-10-15 07:19:01 112565;2025-10-15 07:20:02 112528;2025-10-15 07:21:01 112469;2025-10-15 07:22:02 112413;2025-10-15 07:23:02 112291;2025-10-15 07:24:02 112339;2025-10-15 07:25:02 112400;2025-10-15 07:26:01 112383;2025-10-15 07:27:02 112334;2025-10-15 07:28:02 112262;2025-10-15 07:29:01 112310;2025-10-15 07:30:02 112230;2025-10-15 07:31:02 112229;2025-10-15 07:32:02 112220;2025-10-15 07:33:01 112294;2025-10-15 07:34:02 112418;2025-10-15 07:35:01 112455;2025-10-15 07:36:02 112487;2025-10-15 07:37:02 112453;2025-10-15 07:38:02 112470;2025-10-15 07:39:02 112580;2025-10-15 07:40:02 112622;2025-10-15 07:41:02 112635;2025-10-15 07:42:02 112594;2025-10-15 07:43:02 112556;2025-10-15 07:44:01 112551;2025-10-15 07:45:02 112507;2025-10-15 07:46:02 112486;2025-10-15 07:47:02 112429;2025-10-15 07:48:02 112441;2025-10-15 07:49:01 112387;2025-10-15 07:50:02 112378;2025-10-15 07:51:02 112409;2025-10-15 07:52:02 112429;2025-10-15 07:53:02 112428;2025-10-15 07:54:02 112434;2025-10-15 07:55:02 112434;2025-10-15 07:56:01 112432;2025-10-15 07:57:02 112434;2025-10-15 07:58:02 112409;2025-10-15 07:59:01 112432;2025-10-15 08:00:02 112434;2025-10-15 08:01:01 112412;2025-10-15 08:02:02 112368;2025-10-15 08:03:02 112462;2025-10-15 08:04:02 112413;2025-10-15 08:05:02 112401;2025-10-15 08:06:01 112301;2025-10-15 08:07:02 112263;2025-10-15 08:08:02 112248;2025-10-15 08:09:01 112236;2025-10-15 08:10:02 112266;2025-10-15 08:11:02 112292;2025-10-15 08:12:01 112266;2025-10-15 08:13:02 112215;2025-10-15 08:14:03 112230;2025-10-15 08:15:02 112217;2025-10-15 08:16:02 112106;2025-10-15 08:17:02 112025;2025-10-15 08:18:01 112005;2025-10-15 08:19:02 112018;2025-10-15 08:20:02 112018;2025-10-15 08:21:01 112011;2025-10-15 08:22:02 112055;2025-10-15 08:23:02 111989;2025-10-15 08:24:01 111935;2025-10-15 08:25:02 111896;2025-10-15 08:26:02 111976;2025-10-15 08:27:01 111944;2025-10-15 08:28:02 111986;2025-10-15 08:29:02 111944;2025-10-15 08:30:02 111915;2025-10-15 08:31:02 111908;2025-10-15 08:32:02 111909;2025-10-15 08:33:01 112038;2025-10-15 08:34:02 112019;2025-10-15 08:35:02 112017;2025-10-15 08:36:01 112015;2025-10-15 08:37:02 111998;2025-10-15 08:38:02 112107;2025-10-15 08:39:02 112175;2025-10-15 08:40:02 112507;2025-10-15 08:41:01 112438;2025-10-15 08:42:02 112310;2025-10-15 08:43:02 112333;2025-10-15 08:44:01 112332;2025-10-15 08:45:02 112316;2025-10-15 08:46:02 112404;2025-10-15 08:47:02 112398;2025-10-15 08:48:02 112362;2025-10-15 08:49:01 112373;2025-10-15 08:50:02 112365;2025-10-15 08:51:02 112339;2025-10-15 08:52:01 112374;2025-10-15 08:53:02 112379;2025-10-15 08:54:02 112372;2025-10-15 08:55:02 112394;2025-10-15 08:56:02 112375;2025-10-15 08:57:01 112332;2025-10-15 08:58:02 112387;2025-10-15 08:59:02 112460;2025-10-15 09:00:02 112509;2025-10-15 09:01:02 112482;2025-10-15 09:02:01 112400;2025-10-15 09:03:02 112463;2025-10-15 09:04:02 112440;2025-10-15 09:05:01 112457;2025-10-15 09:06:02 112357;2025-10-15 09:07:02 112301;2025-10-15 09:08:01 112338;2025-10-15 09:09:02 112358;2025-10-15 09:10:02 112381;2025-10-15 09:11:01 112482;2025-10-15 09:12:02 112570;2025-10-15 09:13:02 112514;2025-10-15 09:14:01 112503;2025-10-15 09:15:02 112497;2025-10-15 09:16:02 112538;2025-10-15 09:17:01 112660;2025-10-15 09:18:02 112552;2025-10-15 09:19:02 112407;2025-10-15 09:20:02 112433;2025-10-15 09:21:02 112475;2025-10-15 09:22:01 112475;2025-10-15 09:23:02 112503;2025-10-15 09:24:02 112512;2025-10-15 09:25:01 112462;2025-10-15 09:26:02 112450;2025-10-15 09:27:02 112472;2025-10-15 09:28:01 112413;2025-10-15 09:29:02 112349;2025-10-15 09:30:02 112407;2025-10-15 09:31:02 112399;2025-10-15 09:32:01 112388;2025-10-15 09:33:02 112388;2025-10-15 09:34:02 112382;2025-10-15 09:35:01 112389;2025-10-15 09:36:02 112382;2025-10-15 09:37:02 112435;2025-10-15 09:38:01 112460;2025-10-15 09:39:02 112472;2025-10-15 09:40:02 112435;2025-10-15 09:41:01 112471;2025-10-15 09:42:02 112438;2025-10-15 09:43:02 112421;2025-10-15 09:44:02 112435;2025-10-15 09:45:02 112416;2025-10-15 09:46:01 112390;2025-10-15 09:47:02 112447;2025-10-15 09:48:02 112511;2025-10-15 09:49:01 112528;2025-10-15 09:50:02 112470;2025-10-15 09:51:02 112485;2025-10-15 09:52:01 112525;2025-10-15 09:53:02 112502;2025-10-15 09:54:02 112515;2025-10-15 09:55:02 112541;2025-10-15 09:56:02 112538;2025-10-15 09:57:01 112555;2025-10-15 09:58:02 112562;2025-10-15 09:59:02 112584;2025-10-15 10:00:02 112550;2025-10-15 10:01:02 112645;2025-10-15 10:02:02 112602;2025-10-15 10:03:01 112667;2025-10-15 10:04:02 112700;2025-10-15 10:05:01 112660;2025-10-15 10:06:02 112679;2025-10-15 10:07:02 112687;2025-10-15 10:08:01 112734;2025-10-15 10:09:02 112742;2025-10-15 10:10:02 112787;2025-10-15 10:11:01 112798;2025-10-15 10:12:02 112853;2025-10-15 10:13:02 112805;2025-10-15 10:14:01 112906;2025-10-15 10:15:02 112994;2025-10-15 10:16:01 112940;2025-10-15 10:17:02 112954;2025-10-15 10:18:02 112864;2025-10-15 10:19:01 112942;2025-10-15 10:20:02 113143;2025-10-15 10:21:02 113138;2025-10-15 10:22:02 113158;2025-10-15 10:23:02 113153;2025-10-15 10:24:01 112995;2025-10-15 10:25:02 112994;2025-10-15 10:26:01 113113;2025-10-15 10:27:02 113053;2025-10-15 10:28:02 113002;2025-10-15 10:29:01 113125;2025-10-15 10:30:02 113358;2025-10-15 10:31:02 113361;2025-10-15 10:32:02 113470;2025-10-15 10:33:01 113424;2025-10-15 10:34:01 113300;2025-10-15 10:35:02 113252;2025-10-15 10:36:02 113271;2025-10-15 10:37:02 113236;2025-10-15 10:38:02 113317;2025-10-15 10:39:02 113280;2025-10-15 10:40:02 113190;2025-10-15 10:41:02 113228;2025-10-15 10:42:01 113258;2025-10-15 10:43:02 113214;2025-10-15 10:44:02 113226;2025-10-15 10:45:02 113179;2025-10-15 10:46:02 113189;2025-10-15 10:47:02 113155;2025-10-15 10:48:01 112986;2025-10-15 10:49:02 113134;2025-10-15 10:50:02 113086;2025-10-15 10:51:01 112988;2025-10-15 10:52:02 112952;2025-10-15 10:53:02 112998;2025-10-15 10:54:01 113031;2025-10-15 10:55:02 113017;2025-10-15 10:56:02 112981;2025-10-15 10:57:01 113027;2025-10-15 10:58:02 112982;2025-10-15 10:59:02 112945;2025-10-15 11:00:02 112818;2025-10-15 11:01:02 112860;2025-10-15 11:02:02 112876;2025-10-15 11:03:02 112976;2025-10-15 11:04:01 112997;2025-10-15 11:05:02 112973;2025-10-15 11:06:02 113061;2025-10-15 11:07:02 112920;2025-10-15 11:08:02 113034;2025-10-15 11:09:01 113058;2025-10-15 11:10:02 112985;2025-10-15 11:11:02 113026;2025-10-15 11:12:01 113021;2025-10-15 11:13:02 113006;2025-10-15 11:14:02 112959;2025-10-15 11:15:02 112962;2025-10-15 11:16:02 112865;2025-10-15 11:17:01 112656;2025-10-15 11:18:02 112671;2025-10-15 11:19:02 112736;2025-10-15 11:20:02 112799;2025-10-15 11:21:01 112710;2025-10-15 11:22:02 112633;2025-10-15 11:23:02 112550;2025-10-15 11:24:02 112640;2025-10-15 11:25:02 112657;2025-10-15 11:26:02 112634;2025-10-15 11:27:02 112592;2025-10-15 11:28:02 112585;2025-10-15 11:29:02 112600;2025-10-15 11:30:03 112627;2025-10-15 11:31:02 112417;2025-10-15 11:32:01 112464;2025-10-15 11:33:02 112543;2025-10-15 11:34:02 112551;2025-10-15 11:35:02 112586;2025-10-15 11:36:02 112603;2025-10-15 11:37:02 112629;2025-10-15 11:38:02 112552;2025-10-15 11:39:01 112566;2025-10-15 11:40:02 112543;2025-10-15 11:41:02 112559;2025-10-15 11:42:01 112604;2025-10-15 11:43:02 112595;2025-10-15 11:44:02 112545;2025-10-15 11:45:02 112630;2025-10-15 11:46:02 112710;2025-10-15 11:47:02 112616;2025-10-15 11:48:01 112636;2025-10-15 11:49:02 112635;2025-10-15 11:50:02 112564;2025-10-15 11:51:01 112450;2025-10-15 11:52:02 112451;2025-10-15 11:53:02 112477;2025-10-15 11:54:01 112491;2025-10-15 11:55:02 112500;2025-10-15 11:56:01 112489;2025-10-15 11:57:02 112489;2025-10-15 11:58:02 112542;2025-10-15 11:59:01 112564;2025-10-15 12:00:02 112465;2025-10-15 12:01:01 112377;2025-10-15 12:02:02 112359;2025-10-15 12:03:01 112372;2025-10-15 12:04:02 112366;2025-10-15 12:05:02 112400;2025-10-15 12:06:02 112441;2025-10-15 12:07:02 112470;2025-10-15 12:08:01 112494;2025-10-15 12:09:02 112481;2025-10-15 12:10:02 112486;2025-10-15 12:11:01 112484;2025-10-15 12:12:02 112463;2025-10-15 12:13:02 112646;2025-10-15 12:14:02 112580;2025-10-15 12:15:02 112590;2025-10-15 12:16:02 112550;2025-10-15 12:17:01 112530;2025-10-15 12:18:02 112550;2025-10-15 12:19:02 112582;2025-10-15 12:20:02 112543;2025-10-15 12:21:01 112527;2025-10-15 12:22:02 112497;2025-10-15 12:23:02 112538;2025-10-15 12:24:01 112487;2025-10-15 12:25:02 112430;2025-10-15 12:26:02 112387;2025-10-15 12:27:01 112337;2025-10-15 12:28:02 112378;2025-10-15 12:29:02 112398;2025-10-15 12:30:02 112391;2025-10-15 12:31:02 112408;2025-10-15 12:32:02 112391;2025-10-15 12:33:01 112425;2025-10-15 12:34:02 112423;2025-10-15 12:35:02 112467;2025-10-15 12:36:01 112443;2025-10-15 12:37:02 112356;2025-10-15 12:38:01 112355;2025-10-15 12:39:02 112454;2025-10-15 12:40:02 112098;2025-10-15 12:41:01 112184;2025-10-15 12:42:02 112282;2025-10-15 12:43:02 112357;2025-10-15 12:44:01 112309;2025-10-15 12:45:02 112317;2025-10-15 12:46:02 112388;2025-10-15 12:47:01 112380;2025-10-15 12:48:02 112317;2025-10-15 12:49:02 112265;2025-10-15 12:50:02 112291;2025-10-15 12:51:02 112216;2025-10-15 12:52:01 112270;2025-10-15 12:53:02 112236;2025-10-15 12:54:01 112220;2025-10-15 12:55:02 112226;2025-10-15 12:56:01 112249;2025-10-15 12:57:02 112247;2025-10-15 12:58:02 112247;2025-10-15 12:59:01 112245;2025-10-15 13:00:02 112408;2025-10-15 13:01:02 112336;2025-10-15 13:02:02 112352;2025-10-15 13:03:01 112381;2025-10-15 13:04:02 112367;2025-10-15 13:05:02 112337;2025-10-15 13:06:01 112487;2025-10-15 13:07:02 112589;2025-10-15 13:08:02 112514;2025-10-15 13:09:01 112504;2025-10-15 13:10:02 112513;2025-10-15 13:11:02 112367;2025-10-15 13:12:01 112339;2025-10-15 13:13:02 112341;2025-10-15 13:14:02 112270;2025-10-15 13:15:02 112253;2025-10-15 13:16:01 112136;2025-10-15 13:17:02 111850;2025-10-15 13:18:01 111774;2025-10-15 13:19:02 111906;2025-10-15 13:20:02 111960;2025-10-15 13:21:01 111999;2025-10-15 13:22:02 112001;2025-10-15 13:23:02 112040;2025-10-15 13:24:01 112045;2025-10-15 13:25:02 112022;2025-10-15 13:26:01 112124;2025-10-15 13:27:02 112065;2025-10-15 13:28:02 112114;2025-10-15 13:29:01 112019;2025-10-15 13:30:02 112028;2025-10-15 13:31:02 111986;2025-10-15 13:32:01 111933;2025-10-15 13:33:02 111993;2025-10-15 13:34:02 112000;2025-10-15 13:35:01 112006;2025-10-15 13:36:02 112006;2025-10-15 13:37:02 111966;2025-10-15 13:38:01 111990;2025-10-15 13:39:02 112035;2025-10-15 13:40:02 112068;2025-10-15 13:41:01 112051;2025-10-15 13:42:02 112034;2025-10-15 13:43:02 112016;2025-10-15 13:44:01 112090;2025-10-15 13:45:02 112090;2025-10-15 13:46:02 112045;2025-10-15 13:47:02 112056;2025-10-15 13:48:01 112035;2025-10-15 13:49:02 111981;2025-10-15 13:50:02 111974;2025-10-15 13:51:02 111974;2025-10-15 13:52:01 111933;2025-10-15 13:53:02 111928;2025-10-15 13:54:02 111995;2025-10-15 13:55:01 111904;2025-10-15 13:56:01 111904;2025-10-15 13:57:02 111867;2025-10-15 13:58:02 111903;2025-10-15 13:59:01 111897;2025-10-15 14:00:02 111875;2025-10-15 14:01:02 111871;2025-10-15 14:02:02 111841;2025-10-15 14:03:01 111795;2025-10-15 14:04:02 111838;2025-10-15 14:05:02 112006;2025-10-15 14:06:01 111947;2025-10-15 14:07:02 111973;2025-10-15 14:08:02 112082;2025-10-15 14:09:01 112032;2025-10-15 14:10:02 112023;2025-10-15 14:11:02 112029;2025-10-15 14:12:02 111971;2025-10-15 14:13:02 112045;2025-10-15 14:14:01 111993;2025-10-15 14:15:02 111978;2025-10-15 14:16:02 111941;2025-10-15 14:17:01 111912;2025-10-15 14:18:02 111911;2025-10-15 14:19:02 111850;2025-10-15 14:20:01 111771;2025-10-15 14:21:02 111730;2025-10-15 14:22:02 111766;2025-10-15 14:23:01 111874;2025-10-15 14:24:02 111868;2025-10-15 14:25:02 111705;2025-10-15 14:26:01 111741;2025-10-15 14:27:02 111737;2025-10-15 14:28:02 111580;2025-10-15 14:29:01 111470;2025-10-15 14:30:02 111594;2025-10-15 14:31:02 111520;2025-10-15 14:32:02 111606;2025-10-15 14:33:01 111658;2025-10-15 14:34:02 111579;2025-10-15 14:35:02 111468;2025-10-15 14:36:01 111519;2025-10-15 14:37:01 111574;2025-10-15 14:38:02 111525;2025-10-15 14:39:02 111565;2025-10-15 14:40:01 111601;2025-10-15 14:41:02 111621;2025-10-15 14:42:02 111585;2025-10-15 14:43:01 111579;2025-10-15 14:44:02 111605;2025-10-15 14:45:02 111563;2025-10-15 14:46:02 111595;2025-10-15 14:47:01 111605;2025-10-15 14:48:02 111687;2025-10-15 14:49:02 111723;2025-10-15 14:50:02 111635;2025-10-15 14:51:02 111737;2025-10-15 14:52:01 111745;2025-10-15 14:53:02 111700;2025-10-15 14:54:02 111698;2025-10-15 14:55:02 111729;2025-10-15 14:56:02 111654;2025-10-15 14:57:01 111650;2025-10-15 14:58:02 111701;2025-10-15 14:59:02 111711;2025-10-15 15:00:02 111652;2025-10-15 15:01:02 111603;2025-10-15 15:02:01 111541;2025-10-15 15:03:02 111535;2025-10-15 15:04:02 111513;2025-10-15 15:05:02 111435;2025-10-15 15:06:02 111530;2025-10-15 15:07:02 111528;2025-10-15 15:08:02 111501;2025-10-15 15:09:02 111472;2025-10-15 15:10:02 111530;2025-10-15 15:11:01 111594;2025-10-15 15:12:02 111556;2025-10-15 15:13:02 111554;2025-10-15 15:14:02 111469;2025-10-15 15:15:02 111470;2025-10-15 15:16:02 111519;2025-10-15 15:17:02 111562;2025-10-15 15:18:01 111542;2025-10-15 15:19:02 111534;2025-10-15 15:20:02 111515;2025-10-15 15:21:01 111570;2025-10-15 15:22:02 111495;2025-10-15 15:23:02 111509;2025-10-15 15:24:01 111509;2025-10-15 15:25:02 111489;2025-10-15 15:26:02 111521;2025-10-15 15:27:01 111583;2025-10-15 15:28:02 111495;2025-10-15 15:29:02 111444;2025-10-15 15:30:02 111420;2025-10-15 15:31:02 111404;2025-10-15 15:32:02 111627;2025-10-15 15:33:02 111744;2025-10-15 15:34:01 111677;2025-10-15 15:35:02 111950;2025-10-15 15:36:02 111901;2025-10-15 15:37:02 111856;2025-10-15 15:38:02 111600;2025-10-15 15:39:02 111528;2025-10-15 15:40:02 111302;2025-10-15 15:41:01 111484;2025-10-15 15:42:02 111523;2025-10-15 15:43:02 111388;2025-10-15 15:44:01 111337;2025-10-15 15:45:02 111277;2025-10-15 15:46:02 111195;2025-10-15 15:47:01 110981;2025-10-15 15:48:02 110833;2025-10-15 15:49:02 111066;2025-10-15 15:50:02 111073;2025-10-15 15:51:02 111242;2025-10-15 15:52:02 111274;2025-10-15 15:53:02 111326;2025-10-15 15:54:01 111317;2025-10-15 15:55:02 111380;2025-10-15 15:56:02 111316;2025-10-15 15:57:03 111395;2025-10-15 15:58:02 111451;2025-10-15 15:59:01 111415;2025-10-15 16:00:02 111550;2025-10-15 16:01:02 111487;2025-10-15 16:02:02 111596;2025-10-15 16:03:01 111599;2025-10-15 16:04:02 111554;2025-10-15 16:05:02 111611;2025-10-15 16:06:01 111741;2025-10-15 16:07:02 111873;2025-10-15 16:08:02 112072;2025-10-15 16:09:01 112024;2025-10-15 16:10:02 112165;2025-10-15 16:11:02 112134;2025-10-15 16:12:01 112008;2025-10-15 16:13:02 112207;2025-10-15 16:14:01 112043;2025-10-15 16:15:02 112061;2025-10-15 16:16:02 112099;2025-10-15 16:17:02 112080;2025-10-15 16:18:02 111925;2025-10-15 16:19:02 111912;2025-10-15 16:20:02 111916;2025-10-15 16:21:02 111890;2025-10-15 16:22:02 111884;2025-10-15 16:23:01 111997;2025-10-15 16:24:02 112066;2025-10-15 16:25:02 111924;2025-10-15 16:26:01 111944;2025-10-15 16:27:02 111924;2025-10-15 16:28:02 111931;2025-10-15 16:29:01 111934;2025-10-15 16:30:02 111847;2025-10-15 16:31:01 111788;2025-10-15 16:32:02 111707;2025-10-15 16:33:02 111662;2025-10-15 16:34:01 111639;2025-10-15 16:35:02 111535;2025-10-15 16:36:02 111672;2025-10-15 16:37:02 111705;2025-10-15 16:38:02 111734;2025-10-15 16:39:01 111699;2025-10-15 16:40:02 111541;2025-10-15 16:41:02 111276;2025-10-15 16:42:02 111414;2025-10-15 16:43:02 111267;2025-10-15 16:44:02 111308;2025-10-15 16:45:02 111227;2025-10-15 16:46:02 111108;2025-10-15 16:47:01 111047;2025-10-15 16:48:02 111045;2025-10-15 16:49:02 111089;2025-10-15 16:50:02 111192;2025-10-15 16:51:02 111092;2025-10-15 16:52:02 111094;2025-10-15 16:53:02 110886;2025-10-15 16:54:02 111005;2025-10-15 16:55:02 111043;2025-10-15 16:56:02 110894;2025-10-15 16:57:01 111050;2025-10-15 16:58:02 111084;2025-10-15 16:59:02 111060;2025-10-15 17:00:02 110943;2025-10-15 17:01:02 110962;2025-10-15 17:02:02 110922;2025-10-15 17:03:01 110925;2025-10-15 17:04:02 110966;2025-10-15 17:05:03 110997;2025-10-15 17:06:02 111155;2025-10-15 17:07:01 111265;2025-10-15 17:08:02 111248;2025-10-15 17:09:02 111213;2025-10-15 17:10:02 111100;2025-10-15 17:11:02 110928;2025-10-15 17:12:02 110939;2025-10-15 17:13:01 110871;2025-10-15 17:14:02 110831;2025-10-15 17:15:02 110786;2025-10-15 17:16:02 110750;2025-10-15 17:17:01 110812;2025-10-15 17:18:02 110756;2025-10-15 17:19:02 110778;2025-10-15 17:20:02 110633;2025-10-15 17:21:02 110815;2025-10-15 17:22:01 110920;2025-10-15 17:23:01 110866;2025-10-15 17:24:02 110917;2025-10-15 17:25:02 111229;2025-10-15 17:26:01 111480;2025-10-15 17:27:02 111312;2025-10-15 17:28:02 111207;2025-10-15 17:29:01 111171;2025-10-15 17:30:02 111233;2025-10-15 17:31:02 111206;2025-10-15 17:32:01 111059;2025-10-15 17:33:02 111065;2025-10-15 17:34:01 110990;2025-10-15 17:35:02 110900;2025-10-15 17:36:02 110857;2025-10-15 17:37:02 110906;2025-10-15 17:38:02 110966;2025-10-15 17:39:02 111018;2025-10-15 17:40:02 110871;2025-10-15 17:41:02 110770;2025-10-15 17:42:01 110827;2025-10-15 17:43:02 110665;2025-10-15 17:44:02 110732;2025-10-15 17:45:02 110710;2025-10-15 17:46:02 110643;2025-10-15 17:47:02 110619;2025-10-15 17:48:01 110526;2025-10-15 17:49:02 110658;2025-10-15 17:50:02 110453;2025-10-15 17:51:01 110528;2025-10-15 17:52:02 110416;2025-10-15 17:53:01 110650;2025-10-15 17:54:02 110624;2025-10-15 17:55:02 110719;2025-10-15 17:56:01 110660;2025-10-15 17:57:02 110721;2025-10-15 17:58:02 110724;2025-10-15 17:59:01 110798;2025-10-15 18:00:02 110868;2025-10-15 18:01:01 110838;2025-10-15 18:02:02 110914;2025-10-15 18:03:02 110981;2025-10-15 18:04:01 110836;2025-10-15 18:05:02 110677;2025-10-15 18:06:01 110750;2025-10-15 18:07:02 110954;2025-10-15 18:08:02 110994;2025-10-15 18:09:02 110987;2025-10-15 18:10:02 110886;2025-10-15 18:11:02 110926;2025-10-15 18:12:02 110851;2025-10-15 18:13:02 110838;2025-10-15 18:14:01 110920;2025-10-15 18:15:02 110874;2025-10-15 18:16:02 110786;2025-10-15 18:17:02 110767;2025-10-15 18:18:02 110818;2025-10-15 18:19:01 110856;2025-10-15 18:20:02 110938;2025-10-15 18:21:01 110903;2025-10-15 18:22:02 110845;2025-10-15 18:23:02 110900;2025-10-15 18:24:02 110905;2025-10-15 18:25:02 111003;2025-10-15 18:26:02 110961;2025-10-15 18:27:01 110970;2025-10-15 18:28:02 111041;2025-10-15 18:29:02 110971;2025-10-15 18:30:02 110927;2025-10-15 18:31:01 111029;2025-10-15 18:32:02 110912;2025-10-15 18:33:02 110833;2025-10-15 18:34:01 110758;2025-10-15 18:35:02 110831;2025-10-15 18:36:02 110827;2025-10-15 18:37:02 110923;2025-10-15 18:38:02 110850;2025-10-15 18:39:01 110827;2025-10-15 18:40:02 110815;2025-10-15 18:41:01 110796;2025-10-15 18:42:02 110705;2025-10-15 18:43:02 110730;2025-10-15 18:44:02 110700;2025-10-15 18:45:02 110667;2025-10-15 18:46:02 110652;2025-10-15 18:47:02 110750;2025-10-15 18:48:02 110770;2025-10-15 18:49:02 110716;2025-10-15 18:50:02 110741;2025-10-15 18:51:02 110676;2025-10-15 18:52:02 110740;2025-10-15 18:53:01 110757;2025-10-15 18:54:02 110761;2025-10-15 18:55:02 110762;2025-10-15 18:56:02 110811;2025-10-15 18:57:02 110744;2025-10-15 18:58:01 110773;2025-10-15 18:59:02 110751;2025-10-15 19:00:03 110510;2025-10-15 19:01:02 110634;2025-10-15 19:02:01 110631;2025-10-15 19:03:02 110623;2025-10-15 19:04:02 110656;2025-10-15 19:05:02 110606;2025-10-15 19:06:02 110582;2025-10-15 19:07:02 110486;2025-10-15 19:08:02 110418;2025-10-15 19:09:02 110434;2025-10-15 19:10:02 110358;2025-10-15 19:11:02 110281;2025-10-15 19:12:02 110389;2025-10-15 19:13:02 110253;2025-10-15 19:14:01 110259;2025-10-15 19:15:02 110262;2025-10-15 19:16:02 110420;2025-10-15 19:17:02 110445;2025-10-15 19:18:01 110419;2025-10-15 19:19:02 110384;2025-10-15 19:20:02 110420;2025-10-15 19:21:01 110615;2025-10-15 19:22:02 110567;2025-10-15 19:23:02 110477;2025-10-15 19:24:01 110465;2025-10-15 19:25:02 110451;2025-10-15 19:26:02 110407;2025-10-15 19:27:01 110382;2025-10-15 19:28:02 110443;2025-10-15 19:29:02 110393;2025-10-15 19:30:02 110416;2025-10-15 19:31:02 110360;2025-10-15 19:32:02 110259;2025-10-15 19:33:02 110303;2025-10-15 19:34:01 110403;2025-10-15 19:35:02 110555;2025-10-15 19:36:02 110564;2025-10-15 19:37:01 110656;2025-10-15 19:38:02 110595;2025-10-15 19:39:02 110675;2025-10-15 19:40:02 110623;2025-10-15 19:41:02 110648;2025-10-15 19:42:02 110683;2025-10-15 19:43:02 110617;2025-10-15 19:44:01 110726;2025-10-15 19:45:02 110830;2025-10-15 19:46:02 110752;2025-10-15 19:47:02 110900;2025-10-15 19:48:02 110933;2025-10-15 19:49:01 110919;2025-10-15 19:50:02 110981;2025-10-15 19:51:02 110938;2025-10-15 19:52:01 111042;2025-10-15 19:53:02 111041;2025-10-15 19:54:02 111093;2025-10-15 19:55:02 111014;2025-10-15 19:56:02 111079;2025-10-15 19:57:02 111110;2025-10-15 19:58:01 111110;2025-10-15 19:59:02 111171;2025-10-15 20:00:02 111116;2025-10-15 20:01:02 110980;2025-10-15 20:02:02 110951;2025-10-15 20:03:01 110882;2025-10-15 20:04:02 110914;2025-10-15 20:05:03 110971;2025-10-15 20:06:01 111014;2025-10-15 20:07:02 111031;2025-10-15 20:08:02 111149;2025-10-15 20:09:01 111066;2025-10-15 20:10:03 111032;2025-10-15 20:11:02 110979;2025-10-15 20:12:01 111006;2025-10-15 20:13:02 110997;2025-10-15 20:14:02 110983;2025-10-15 20:15:02 111066;2025-10-15 20:16:02 111091;2025-10-15 20:17:02 111099;2025-10-15 20:18:02 110982;2025-10-15 20:19:02 111025;2025-10-15 20:20:02 111037;2025-10-15 20:21:01 111120;2025-10-15 20:22:02 111279;2025-10-15 20:23:01 111231;2025-10-15 20:24:02 111306;2025-10-15 20:25:02 111327;2025-10-15 20:26:01 111282;2025-10-15 20:27:02 111317;2025-10-15 20:28:02 111214;2025-10-15 20:29:01 111214;2025-10-15 20:30:02 111304;2025-10-15 20:31:02 111282;2025-10-15 20:32:02 111279;2025-10-15 20:33:01 111247;2025-10-15 20:34:02 111160;2025-10-15 20:35:02 111075;2025-10-15 20:36:02 111079;2025-10-15 20:37:01 111170;2025-10-15 20:38:02 111224;2025-10-15 20:39:02 111214;2025-10-15 20:40:01 111262;2025-10-15 20:41:02 111276;2025-10-15 20:42:03 111182;2025-10-15 20:43:02 111105;2025-10-15 20:44:01 111170;2025-10-15 20:45:02 111140;2025-10-15 20:46:02 111134;2025-10-15 20:47:01 111150;2025-10-15 20:48:02 111178;2025-10-15 20:49:02 111262;2025-10-15 20:50:02 111258;2025-10-15 20:51:02 111239;2025-10-15 20:52:02 111308;2025-10-15 20:53:02 111393;2025-10-15 20:54:02 111409;2025-10-15 20:55:02 111342;2025-10-15 20:56:02 111450;2025-10-15 20:57:02 111446;2025-10-15 20:58:02 111499;2025-10-15 20:59:02 111462;2025-10-15 21:00:03 111344;2025-10-15 21:01:02 111359;2025-10-15 21:02:01 111260;2025-10-15 21:03:02 111318;2025-10-15 21:04:02 111306;2025-10-15 21:05:02 111312;2025-10-15 21:06:01 111224;2025-10-15 21:07:02 111170;2025-10-15 21:08:02 111192;2025-10-15 21:09:01 111256;2025-10-15 21:10:02 111220;2025-10-15 21:11:02 111201;2025-10-15 21:12:01 111214;2025-10-15 21:13:01 111207;2025-10-15 21:14:02 111203;2025-10-15 21:15:02 111228;2025-10-15 21:16:02 111362;2025-10-15 21:17:01 111309;2025-10-15 21:18:02 111356;2025-10-15 21:19:01 111400;2025-10-15 21:20:02 111429;2025-10-15 21:21:02 111449;2025-10-15 21:22:01 111480;2025-10-15 21:23:02 111459;2025-10-15 21:24:02 111468;2025-10-15 21:25:02 111521;2025-10-15 21:26:02 111513;2025-10-15 21:27:01 111540;2025-10-15 21:28:02 111506;2025-10-15 21:29:02 111498;2025-10-15 21:30:02 111485;2025-10-15 21:31:02 111518;2025-10-15 21:32:01 111526;2025-10-15 21:33:02 111485;2025-10-15 21:34:02 111483;2025-10-15 21:35:01 111389;2025-10-15 21:36:02 111279;2025-10-15 21:37:02 111293;2025-10-15 21:38:02 111302;2025-10-15 21:39:02 111214;2025-10-15 21:40:02 111246;2025-10-15 21:41:02 111248;2025-10-15 21:42:01 111319;2025-10-15 21:43:02 111301;2025-10-15 21:44:02 111306;2025-10-15 21:45:02 111279;2025-10-15 21:46:02 111264;2025-10-15 21:47:02 111276;2025-10-15 21:48:01 111242;2025-10-15 21:49:02 111271;2025-10-15 21:50:03 111192;2025-10-15 21:51:02 111125;2025-10-15 21:52:02 111178;2025-10-15 21:53:02 111144;2025-10-15 21:54:02 111117;2025-10-15 21:55:02 111110;2025-10-15 21:56:02 111213;2025-10-15 21:57:01 111221;2025-10-15 21:58:02 111284;2025-10-15 21:59:02 111353;2025-10-15 22:00:02 111400;2025-10-15 22:01:02 111423;2025-10-15 22:02:02 111461;2025-10-15 22:03:01 111448;2025-10-15 22:04:02 111451;2025-10-15 22:05:02 111384;2025-10-15 22:06:01 111362;2025-10-15 22:07:02 111398;2025-10-15 22:08:02 111387;2025-10-15 22:09:01 111400;2025-10-15 22:10:02 111406;2025-10-15 22:11:03 111376;2025-10-15 22:12:02 111406;2025-10-15 22:13:01 111430;2025-10-15 22:14:02 111414;2025-10-15 22:15:02 111431;2025-10-15 22:16:02 111437;2025-10-15 22:17:02 111480;2025-10-15 22:18:01 111518;2025-10-15 22:19:02 111510;2025-10-15 22:20:02 111556;2025-10-15 22:21:01 111542;2025-10-15 22:22:02 111542;2025-10-15 22:23:02 111457;2025-10-15 22:24:01 111492;2025-10-15 22:25:02 111483;2025-10-15 22:26:02 111375;2025-10-15 22:27:01 111318;2025-10-15 22:28:02 111255;2025-10-15 22:29:02 111057;2025-10-15 22:30:02 110806;2025-10-15 22:31:02 110918;2025-10-15 22:32:02 110970;2025-10-15 22:33:02 110811;2025-10-15 22:34:01 110570;2025-10-15 22:35:02 110723;2025-10-15 22:36:02 110881;2025-10-15 22:37:02 110951;2025-10-15 22:38:02 110991;2025-10-15 22:39:01 111177;2025-10-15 22:40:02 111245;2025-10-15 22:41:02 111235;2025-10-15 22:42:01 111170;2025-10-15 22:43:02 111244;2025-10-15 22:44:02 111279;2025-10-15 22:45:02 111187;2025-10-15 22:46:02 111105;2025-10-15 22:47:02 111144;2025-10-15 22:48:01 111254;2025-10-15 22:49:02 111400;2025-10-15 22:50:02 111296;2025-10-15 22:51:02 111290;2025-10-15 22:52:01 111234;2025-10-15 22:53:02 111205;2025-10-15 22:54:02 111178;2025-10-15 22:55:02 111083;2025-10-15 22:56:02 111192;2025-10-15 22:57:01 111192;2025-10-15 22:58:02 111127;2025-10-15 22:59:02 111110;2025-10-15 23:00:02 111083;2025-10-15 23:01:01 111125;2025-10-15 23:02:02 111056;2025-10-15 23:03:02 111025;2025-10-15 23:04:01 111056;2025-10-15 23:05:02 111038;2025-10-15 23:06:02 111104;2025-10-15 23:07:02 111145;2025-10-15 23:08:02 111006;2025-10-15 23:09:02 110826;2025-10-15 23:10:02 110637;2025-10-15 23:11:02 110568;2025-10-15 23:12:01 110696;2025-10-15 23:13:02 110774;2025-10-15 23:14:02 110830;2025-10-15 23:15:02 110787;2025-10-15 23:16:01 110597;2025-10-15 23:17:02 110664;2025-10-15 23:18:02 110615;2025-10-15 23:19:02 110637;2025-10-15 23:20:02 110691;2025-10-15 23:21:02 110704;2025-10-15 23:22:01 110769;2025-10-15 23:23:02 110769;2025-10-15 23:24:02 110758;2025-10-15 23:25:01 110768;2025-10-15 23:26:01 110797;2025-10-15 23:27:02 110826;2025-10-15 23:28:02 111050;2025-10-15 23:29:01 110976;2025-10-15 23:30:02 110828;2025-10-15 23:31:02 110856;2025-10-15 23:32:01 110946;2025-10-15 23:33:02 111158;2025-10-15 23:34:02 111238;2025-10-15 23:35:02 111369;2025-10-15 23:36:02 111374;2025-10-15 23:37:02 111406;2025-10-15 23:38:02 111287;2025-10-15 23:39:01 111219;2025-10-15 23:40:02 111300;2025-10-15 23:41:01 111199;2025-10-15 23:42:02 111261;2025-10-15 23:43:02 111182;2025-10-15 23:44:01 111126;2025-10-15 23:45:02 111166;2025-10-15 23:46:01 111116;2025-10-15 23:47:02 110933;2025-10-15 23:48:02 110958;2025-10-15 23:49:01 110888;2025-10-15 23:50:02 110908;2025-10-15 23:51:02 110738;2025-10-15 23:52:02 110773;2025-10-15 23:53:03 110718;2025-10-15 23:54:02 110711;2025-10-15 23:55:02 110700;2025-10-15 23:56:02 110823;2025-10-15 23:57:02 110813;2025-10-15 23:58:01 110803;2025-10-15 23:59:02 110855;2025-10-16 00:00:03 110872;2025-10-16 00:01:01 110834;2025-10-16 00:02:02 110863;2025-10-16 00:03:02 110928;2025-10-16 00:04:01 110917;2025-10-16 00:05:02 110839;2025-10-16 00:06:01 110912;2025-10-16 00:07:02 110933;2025-10-16 00:08:02 110849;2025-10-16 00:09:01 110887;2025-10-16 00:10:02 110896;2025-10-16 00:11:02 110937;2025-10-16 00:12:01 110951;2025-10-16 00:13:02 111008;2025-10-16 00:14:02 111065;2025-10-16 00:15:02 111089;2025-10-16 00:16:02 111054;2025-10-16 00:17:01 111070;2025-10-16 00:18:02 111079;2025-10-16 00:19:02 111223;2025-10-16 00:20:02 111340;2025-10-16 00:21:02 111257;2025-10-16 00:22:02 111227;2025-10-16 00:23:01 111265;2025-10-16 00:24:02 111316;2025-10-16 00:25:02 111322;2025-10-16 00:26:01 111290;2025-10-16 00:27:02 111242;2025-10-16 00:28:01 111209;2025-10-16 00:29:02 111168;2025-10-16 00:30:02 111186;2025-10-16 00:31:01 111166;2025-10-16 00:32:02 111179;2025-10-16 00:33:02 111182;2025-10-16 00:34:01 111228;2025-10-16 00:35:02 111297;2025-10-16 00:36:02 111250;2025-10-16 00:37:01 111256;2025-10-16 00:38:02 111256;2025-10-16 00:39:02 111240;2025-10-16 00:40:02 111264;2025-10-16 00:41:02 111272;2025-10-16 00:42:01 111219;2025-10-16 00:43:02 111228;2025-10-16 00:44:02 111205;2025-10-16 00:45:02 111165;2025-10-16 00:46:01 111084;2025-10-16 00:47:02 111023;2025-10-16 00:48:02 110994;2025-10-16 00:49:01 110809;2025-10-16 00:50:02 110752;2025-10-16 00:51:02 110814;2025-10-16 00:52:01 110871;2025-10-16 00:53:02 110822;2025-10-16 00:54:02 110751;2025-10-16 00:55:01 110725;2025-10-16 00:56:02 110732;2025-10-16 00:57:03 110682;2025-10-16 00:58:02 110698;2025-10-16 00:59:02 110668;2025-10-16 01:00:02 110694;2025-10-16 01:01:01 110744;2025-10-16 01:02:02 110732;2025-10-16 01:03:02 110686;2025-10-16 01:04:01 110671;2025-10-16 01:05:02 110606;2025-10-16 01:06:02 110590;2025-10-16 01:07:01 110725;2025-10-16 01:08:02 110732;2025-10-16 01:09:02 110804;2025-10-16 01:10:02 110801;2025-10-16 01:11:02 110832;2025-10-16 01:12:01 110915;2025-10-16 01:13:02 110936;2025-10-16 01:14:01 110855;2025-10-16 01:15:02 110822;2025-10-16 01:16:01 110874;2025-10-16 01:17:02 110919;2025-10-16 01:18:02 110814;2025-10-16 01:19:01 110798;2025-10-16 01:20:02 110794;2025-10-16 01:21:02 110860;2025-10-16 01:22:01 110874;2025-10-16 01:23:02 110897;2025-10-16 01:24:01 110880;2025-10-16 01:25:02 110874;2025-10-16 01:26:01 110892;2025-10-16 01:27:02 110815;2025-10-16 01:28:02 110850;2025-10-16 01:29:01 110890;2025-10-16 01:30:02 111000;2025-10-16 01:31:02 110988;2025-10-16 01:32:02 110941;2025-10-16 01:33:01 110938;2025-10-16 01:34:02 110926;2025-10-16 01:35:02 110904;2025-10-16 01:36:01 110880;2025-10-16 01:37:02 110839;2025-10-16 01:38:02 110860;2025-10-16 01:39:01 110900;2025-10-16 01:40:02 110893;2025-10-16 01:41:02 110896;2025-10-16 01:42:01 110951;2025-10-16 01:43:02 110967;2025-10-16 01:44:02 110942;2025-10-16 01:45:02 110936;2025-10-16 01:46:01 110922;2025-10-16 01:47:02 110874;2025-10-16 01:48:02 110781;2025-10-16 01:49:01 110677;2025-10-16 01:50:02 110694;2025-10-16 01:51:01 110718;2025-10-16 01:52:02 110669;2025-10-16 01:53:02 110711;2025-10-16 01:54:02 110660;2025-10-16 01:55:02 110679;2025-10-16 01:56:01 110710;2025-10-16 01:57:01 110732;2025-10-16 01:58:02 110738;2025-10-16 01:59:01 110763;2025-10-16 02:00:02 110815;2025-10-16 02:01:02 110769;2025-10-16 02:02:01 110729;2025-10-16 02:03:02 110790;2025-10-16 02:04:02 110815;2025-10-16 02:05:02 110774;2025-10-16 02:06:02 110814;2025-10-16 02:07:02 110759;2025-10-16 02:08:02 110629;2025-10-16 02:09:01 110680;2025-10-16 02:10:02 110606;2025-10-16 02:11:01 110590;2025-10-16 02:12:02 110634;2025-10-16 02:13:02 110587;2025-10-16 02:14:02 110550;2025-10-16 02:15:02 110574;2025-10-16 02:16:02 110502;2025-10-16 02:17:02 110649;2025-10-16 02:18:02 110568;2025-10-16 02:19:01 110677;2025-10-16 02:20:02 110688;2025-10-16 02:21:02 110725;2025-10-16 02:22:02 110777;2025-10-16 02:23:02 110765;2025-10-16 02:24:01 110757;2025-10-16 02:25:02 110810;2025-10-16 02:26:02 110806;2025-10-16 02:27:01 110839;2025-10-16 02:28:02 110775;2025-10-16 02:29:02 110785;2025-10-16 02:30:02 110633;2025-10-16 02:31:02 110620;2025-10-16 02:32:02 110551;2025-10-16 02:33:02 110535;2025-10-16 02:34:02 110603;2025-10-16 02:35:02 110644;2025-10-16 02:36:02 110498;2025-10-16 02:37:01 110418;2025-10-16 02:38:02 110418;2025-10-16 02:39:02 110460;2025-10-16 02:40:01 110421;2025-10-16 02:41:02 110443;2025-10-16 02:42:02 110482;2025-10-16 02:43:01 110406;2025-10-16 02:44:02 110366;2025-10-16 02:45:02 110370;2025-10-16 02:46:02 110402;2025-10-16 02:47:02 110361;2025-10-16 02:48:02 110401;2025-10-16 02:49:02 110463;2025-10-16 02:50:02 110412;2025-10-16 02:51:02 110409;2025-10-16 02:52:01 110470;2025-10-16 02:53:02 110534;2025-10-16 02:54:02 110507;2025-10-16 02:55:02 110480;2025-10-16 02:56:02 110466;2025-10-16 02:57:01 110453;2025-10-16 02:58:02 110454;2025-10-16 02:59:02 110417;2025-10-16 03:00:03 110500;2025-10-16 03:01:01 110545;2025-10-16 03:02:02 110524;2025-10-16 03:03:01 110590;2025-10-16 03:04:02 110698;2025-10-16 03:05:02 110703;2025-10-16 03:06:01 110792;2025-10-16 03:07:02 110797;2025-10-16 03:08:02 110766;2025-10-16 03:09:01 110914;2025-10-16 03:10:02 110922;2025-10-16 03:11:02 111048;2025-10-16 03:12:01 111077;2025-10-16 03:13:02 111071;2025-10-16 03:14:02 111000;2025-10-16 03:15:02 110956;2025-10-16 03:16:02 111027;2025-10-16 03:17:02 110970;2025-10-16 03:18:01 110956;2025-10-16 03:19:02 110911;2025-10-16 03:20:02 110812;2025-10-16 03:21:02 110762;2025-10-16 03:22:02 110716;2025-10-16 03:23:02 110730;2025-10-16 03:24:02 110754;2025-10-16 03:25:02 110785;2025-10-16 03:26:02 110798;2025-10-16 03:27:01 110879;2025-10-16 03:28:02 110880;2025-10-16 03:29:02 110889;2025-10-16 03:30:02 110865;2025-10-16 03:31:02 110980;2025-10-16 03:32:01 110989;2025-10-16 03:33:02 110986;2025-10-16 03:34:02 110925;2025-10-16 03:35:02 110928;2025-10-16 03:36:02 110951;2025-10-16 03:37:01 110957;2025-10-16 03:38:02 110921;2025-10-16 03:39:02 110996;2025-10-16 03:40:01 111013;2025-10-16 03:41:02 111094;2025-10-16 03:42:02 111054;2025-10-16 03:43:01 111065;2025-10-16 03:44:02 111021;2025-10-16 03:45:02 111001;2025-10-16 03:46:02 110931;2025-10-16 03:47:02 110944;2025-10-16 03:48:01 110929;2025-10-16 03:49:02 111000;2025-10-16 03:50:02 111075;2025-10-16 03:51:02 111234;2025-10-16 03:52:01 111279;2025-10-16 03:53:02 111171;2025-10-16 03:54:02 111188;2025-10-16 03:55:02 111250;2025-10-16 03:56:02 111279;2025-10-16 03:57:02 111279;2025-10-16 03:58:02 111245;2025-10-16 03:59:02 111330;2025-10-16 04:00:03 111312;2025-10-16 04:01:01 111146;2025-10-16 04:02:02 111049;2025-10-16 04:03:02 111170;2025-10-16 04:04:01 111252;2025-10-16 04:05:02 111279;2025-10-16 04:06:02 111215;2025-10-16 04:07:01 111299;2025-10-16 04:08:02 111403;2025-10-16 04:09:02 111450;2025-10-16 04:10:01 111403;2025-10-16 04:11:01 111357;2025-10-16 04:12:02 111410;2025-10-16 04:13:02 111369;2025-10-16 04:14:01 111346;2025-10-16 04:15:02 111312;2025-10-16 04:16:02 111370;2025-10-16 04:17:02 111361;2025-10-16 04:18:01 111357;2025-10-16 04:19:02 111333;2025-10-16 04:20:03 111415;2025-10-16 04:21:02 111443;2025-10-16 04:22:01 111424;2025-10-16 04:23:02 111322;2025-10-16 04:24:02 111362;2025-10-16 04:25:02 111361;2025-10-16 04:26:01 111376;2025-10-16 04:27:02 111411;2025-10-16 04:28:02 111425;2025-10-16 04:29:01 111400;2025-10-16 04:30:02 111356;2025-10-16 04:31:01 111333;2025-10-16 04:32:02 111357;2025-10-16 04:33:02 111373;2025-10-16 04:34:02 111401;2025-10-16 04:35:02 111376;2025-10-16 04:36:02 111370;2025-10-16 04:37:02 111293;2025-10-16 04:38:02 111344;2025-10-16 04:39:02 111305;2025-10-16 04:40:02 111293;2025-10-16 04:41:01 111338;2025-10-16 04:42:02 111314;2025-10-16 04:43:02 111309;2025-10-16 04:44:02 111344;2025-10-16 04:45:02 111332;2025-10-16 04:46:01 111303;2025-10-16 04:47:02 111417;2025-10-16 04:48:02 111475;2025-10-16 04:49:01 111497;2025-10-16 04:50:02 111501;2025-10-16 04:51:01 111500;2025-10-16 04:52:02 111468;2025-10-16 04:53:02 111455;2025-10-16 04:54:01 111507;2025-10-16 04:55:02 111539;2025-10-16 04:56:02 111546;2025-10-16 04:57:01 111531;2025-10-16 04:58:02 111510;2025-10-16 04:59:02 111510;2025-10-16 05:00:02 111510;2025-10-16 05:01:02 111542;2025-10-16 05:02:01 111610;2025-10-16 05:03:02 111524;2025-10-16 05:04:02 111513;2025-10-16 05:05:02 111520;2025-10-16 05:06:01 111502;2025-10-16 05:07:02 111430;2025-10-16 05:08:02 111532;2025-10-16 05:09:01 111553;2025-10-16 05:10:02 111519;2025-10-16 05:11:02 111506;2025-10-16 05:12:01 111523;2025-10-16 05:13:02 111528;2025-10-16 05:14:02 111493;2025-10-16 05:15:02 111513;2025-10-16 05:16:01 111507;2025-10-16 05:17:02 111438;2025-10-16 05:18:02 111519;2025-10-16 05:19:02 111517;2025-10-16 05:20:02 111523;2025-10-16 05:21:01 111672;2025-10-16 05:22:02 111810;2025-10-16 05:23:02 111686;2025-10-16 05:24:01 111708;2025-10-16 05:25:02 111700;2025-10-16 05:26:02 111683;2025-10-16 05:27:01 111731;2025-10-16 05:28:02 111761;2025-10-16 05:29:02 111730;2025-10-16 05:30:02 111531;2025-10-16 05:31:02 111571;2025-10-16 05:32:02 111608;2025-10-16 05:33:01 111599;2025-10-16 05:34:02 111561;2025-10-16 05:35:02 111511;2025-10-16 05:36:01 111485;2025-10-16 05:37:02 111520;2025-10-16 05:38:02 111541;2025-10-16 05:39:02 111545;2025-10-16 05:40:01 111571;2025-10-16 05:41:02 111655;2025-10-16 05:42:02 111612;2025-10-16 05:43:01 111604;2025-10-16 05:44:02 111564;2025-10-16 05:45:03 111589;2025-10-16 05:46:01 111548;2025-10-16 05:47:02 111530;2025-10-16 05:48:02 111562;2025-10-16 05:49:01 111533;2025-10-16 05:50:02 111459;2025-10-16 05:51:02 111455;2025-10-16 05:52:01 111467;2025-10-16 05:53:02 111499;2025-10-16 05:54:02 111540;2025-10-16 05:55:02 111520;2025-10-16 05:56:02 111482;2025-10-16 05:57:01 111431;2025-10-16 05:58:02 111389;2025-10-16 05:59:02 111329;2025-10-16 06:00:02 111331;2025-10-16 06:01:02 111402;2025-10-16 06:02:01 111410;2025-10-16 06:03:02 111490;2025-10-16 06:04:02 111498;2025-10-16 06:05:01 111453;2025-10-16 06:06:02 111442;2025-10-16 06:07:02 111476;2025-10-16 06:08:02 111478;2025-10-16 06:09:02 111463;2025-10-16 06:10:01 111485;2025-10-16 06:11:02 111500;2025-10-16 06:12:02 111480;2025-10-16 06:13:01 111563;2025-10-16 06:14:02 111594;2025-10-16 06:15:02 111580;2025-10-16 06:16:02 111640;2025-10-16 06:17:01 111655;2025-10-16 06:18:02 111619;2025-10-16 06:19:02 111601;2025-10-16 06:20:01 111572;2025-10-16 06:21:02 111557;2025-10-16 06:22:02 111548;2025-10-16 06:23:02 111547;2025-10-16 06:24:03 111572;2025-10-16 06:25:02 111545;2025-10-16 06:26:02 111574;2025-10-16 06:27:02 111560;2025-10-16 06:28:02 111551;2025-10-16 06:29:01 111551;2025-10-16 06:30:02 111532;2025-10-16 06:31:02 111543;2025-10-16 06:32:02 111546;2025-10-16 06:33:01 111538;2025-10-16 06:34:02 111538;2025-10-16 06:35:02 111538;2025-10-16 06:36:01 111520;2025-10-16 06:37:02 111529;2025-10-16 06:38:02 111495;2025-10-16 06:39:01 111474;2025-10-16 06:40:02 111406;2025-10-16 06:41:02 111287;2025-10-16 06:42:01 111285;2025-10-16 06:43:02 110959;2025-10-16 06:44:02 110998;2025-10-16 06:45:02 110951;2025-10-16 06:46:01 110948;2025-10-16 06:47:02 110851;2025-10-16 06:48:02 110819;2025-10-16 06:49:01 110972;2025-10-16 06:50:02 111000;2025-10-16 06:51:02 111070;2025-10-16 06:52:01 111115;2025-10-16 06:53:02 111046;2025-10-16 06:54:02 111021;2025-10-16 06:55:02 111061;2025-10-16 06:56:03 111059;2025-10-16 06:57:02 111022;2025-10-16 06:58:02 110990;2025-10-16 06:59:01 111004;2025-10-16 07:00:02 111042;2025-10-16 07:01:02 111066;2025-10-16 07:02:02 111008;2025-10-16 07:03:02 110972;2025-10-16 07:04:02 110996;2025-10-16 07:05:02 110979;2025-10-16 07:06:01 110951;2025-10-16 07:07:02 111014;2025-10-16 07:08:02 111042;2025-10-16 07:09:02 111025;2025-10-16 07:10:01 111031;2025-10-16 07:11:02 111078;2025-10-16 07:12:02 111061;2025-10-16 07:13:01 111108;2025-10-16 07:14:02 111116;2025-10-16 07:15:02 111138;2025-10-16 07:16:02 111035;2025-10-16 07:17:02 110998;2025-10-16 07:18:01 111014;2025-10-16 07:19:02 111061;2025-10-16 07:20:02 111099;2025-10-16 07:21:01 111065;2025-10-16 07:22:02 111055;2025-10-16 07:23:02 111126;2025-10-16 07:24:01 111089;2025-10-16 07:25:02 111069;2025-10-16 07:26:02 111024;2025-10-16 07:27:01 111043;2025-10-16 07:28:02 111074;2025-10-16 07:29:02 111055;2025-10-16 07:30:02 111155;2025-10-16 07:31:02 111112;2025-10-16 07:32:02 111179;2025-10-16 07:33:02 111162;2025-10-16 07:34:02 111227;2025-10-16 07:35:01 111439;2025-10-16 07:36:02 111426;2025-10-16 07:37:02 111348;2025-10-16 07:38:01 111340;2025-10-16 07:39:02 111403;2025-10-16 07:40:02 111361;2025-10-16 07:41:02 111359;2025-10-16 07:42:02 111343;2025-10-16 07:43:01 111354;2025-10-16 07:44:02 111360;2025-10-16 07:45:02 111347;2025-10-16 07:46:02 111334;2025-10-16 07:47:01 111288;2025-10-16 07:48:02 111230;2025-10-16 07:49:02 111191;2025-10-16 07:50:01 111065;2025-10-16 07:51:02 111000;2025-10-16 07:52:02 110784;2025-10-16 07:53:01 110779;2025-10-16 07:54:02 110852;2025-10-16 07:55:02 110885;2025-10-16 07:56:01 110920;2025-10-16 07:57:02 110937;2025-10-16 07:58:02 110915;2025-10-16 07:59:01 110951;2025-10-16 08:00:02 110958;2025-10-16 08:01:02 110962;2025-10-16 08:02:02 111031;2025-10-16 08:03:01 111058;2025-10-16 08:04:02 111040;2025-10-16 08:05:02 110984;2025-10-16 08:06:01 111162;2025-10-16 08:07:02 111126;2025-10-16 08:08:02 111074;2025-10-16 08:09:01 110965;2025-10-16 08:10:02 110994;2025-10-16 08:11:02 110977;2025-10-16 08:12:01 111000;2025-10-16 08:13:02 110951;2025-10-16 08:14:02 110931;2025-10-16 08:15:02 111000;2025-10-16 08:16:02 110927;2025-10-16 08:17:01 110938;2025-10-16 08:18:02 110995;2025-10-16 08:19:01 111030;2025-10-16 08:20:02 111034;2025-10-16 08:21:02 111017;2025-10-16 08:22:01 110980;2025-10-16 08:23:02 111089;2025-10-16 08:24:02 111103;2025-10-16 08:25:02 111105;2025-10-16 08:26:02 111134;2025-10-16 08:27:02 111162;2025-10-16 08:28:02 111245;2025-10-16 08:29:02 111320;2025-10-16 08:30:02 111357;2025-10-16 08:31:02 111467;2025-10-16 08:32:01 111478;2025-10-16 08:33:02 111470;2025-10-16 08:34:02 111461;2025-10-16 08:35:02 111402;2025-10-16 08:36:01 111383;2025-10-16 08:37:02 111383;2025-10-16 08:38:02 111350;2025-10-16 08:39:01 111433;2025-10-16 08:40:02 111468;2025-10-16 08:41:02 111371;2025-10-16 08:42:01 111389;2025-10-16 08:43:02 111361;2025-10-16 08:44:02 111349;2025-10-16 08:45:02 111437;2025-10-16 08:46:02 111401;2025-10-16 08:47:01 111413;2025-10-16 08:48:02 111396;2025-10-16 08:49:02 111462;2025-10-16 08:50:02 111593;2025-10-16 08:51:02 111588;2025-10-16 08:52:02 111559;2025-10-16 08:53:01 111581;2025-10-16 08:54:02 111676;2025-10-16 08:55:02 111669;2025-10-16 08:56:01 111649;2025-10-16 08:57:02 111644;2025-10-16 08:58:02 111671;2025-10-16 08:59:01 111692;2025-10-16 09:00:02 111713;2025-10-16 09:01:01 111743;2025-10-16 09:02:02 111634;2025-10-16 09:03:02 111608;2025-10-16 09:04:01 111563;2025-10-16 09:05:02 111453;2025-10-16 09:06:02 111437;2025-10-16 09:07:01 111416;2025-10-16 09:08:02 111410;2025-10-16 09:09:02 111465;2025-10-16 09:10:02 111415;2025-10-16 09:11:02 111372;2025-10-16 09:12:02 111371;2025-10-16 09:13:02 111351;2025-10-16 09:14:02 111403;2025-10-16 09:15:02 111339;2025-10-16 09:16:01 111322;2025-10-16 09:17:02 111355;2025-10-16 09:18:02 111327;2025-10-16 09:19:01 111221;2025-10-16 09:20:02 111021;2025-10-16 09:21:01 110987;2025-10-16 09:22:02 110920;2025-10-16 09:23:02 110863;2025-10-16 09:24:01 110777;2025-10-16 09:25:02 110770;2025-10-16 09:26:02 110820;2025-10-16 09:27:01 110819;2025-10-16 09:28:02 110825;2025-10-16 09:29:02 110771;2025-10-16 09:30:02 110813;2025-10-16 09:31:02 110845;2025-10-16 09:32:01 110838;2025-10-16 09:33:02 110835;2025-10-16 09:34:02 110816;2025-10-16 09:35:01 110839;2025-10-16 09:36:02 110844;2025-10-16 09:37:02 110843;2025-10-16 09:38:01 110895;2025-10-16 09:39:02 110882;2025-10-16 09:40:02 110807;2025-10-16 09:41:01 110915;2025-10-16 09:42:02 110935;2025-10-16 09:43:02 110896;2025-10-16 09:44:01 110910;2025-10-16 09:45:02 110829;2025-10-16 09:46:02 110810;2025-10-16 09:47:02 110808;2025-10-16 09:48:01 110851;2025-10-16 09:49:02 110812;2025-10-16 09:50:02 110820;2025-10-16 09:51:01 110781;2025-10-16 09:52:02 110761;2025-10-16 09:53:02 110761;2025-10-16 09:54:02 110639;2025-10-16 09:55:02 110609;2025-10-16 09:56:01 110601;2025-10-16 09:57:02 110572;2025-10-16 09:58:02 110580;2025-10-16 09:59:01 110584;2025-10-16 10:00:02 110534;2025-10-16 10:01:01 110579;2025-10-16 10:02:02 110540;2025-10-16 10:03:02 110503;2025-10-16 10:04:01 110510;2025-10-16 10:05:02 110520;2025-10-16 10:06:01 110476;2025-10-16 10:07:02 110496;2025-10-16 10:08:02 110570;2025-10-16 10:09:02 110618;2025-10-16 10:10:02 110584;2025-10-16 10:11:02 110559;2025-10-16 10:12:02 110624;2025-10-16 10:13:02 110616;2025-10-16 10:14:01 110656;2025-10-16 10:15:02 110653;2025-10-16 10:16:02 110615;2025-10-16 10:17:02 110623;2025-10-16 10:18:01 110700;2025-10-16 10:19:02 110700;2025-10-16 10:20:02 110686;2025-10-16 10:21:01 110692;2025-10-16 10:22:02 110623;2025-10-16 10:23:02 110632;2025-10-16 10:24:02 110618;2025-10-16 10:25:02 110609;2025-10-16 10:26:01 110590;2025-10-16 10:27:02 110514;2025-10-16 10:28:02 110542;2025-10-16 10:29:01 110552;2025-10-16 10:30:02 110586;2025-10-16 10:31:02 110639;2025-10-16 10:32:02 110612;2025-10-16 10:33:01 110688;2025-10-16 10:34:02 110719;2025-10-16 10:35:02 110670;2025-10-16 10:36:01 110594;2025-10-16 10:37:02 110573;2025-10-16 10:38:02 110568;2025-10-16 10:39:01 110615;2025-10-16 10:40:02 110751;2025-10-16 10:41:02 110765;2025-10-16 10:42:01 110737;2025-10-16 10:43:02 110710;2025-10-16 10:44:02 110720;2025-10-16 10:45:02 110778;2025-10-16 10:46:02 110792;2025-10-16 10:47:01 110746;2025-10-16 10:48:02 110781;2025-10-16 10:49:01 110750;2025-10-16 10:50:02 110684;2025-10-16 10:51:02 110793;2025-10-16 10:52:02 110824;2025-10-16 10:53:01 110810;2025-10-16 10:54:02 110835;2025-10-16 10:55:02 110868;2025-10-16 10:56:01 110859;2025-10-16 10:57:02 110873;2025-10-16 10:58:02 110816;2025-10-16 10:59:01 110814;2025-10-16 11:00:02 110781;2025-10-16 11:01:02 110772;2025-10-16 11:02:01 110803;2025-10-16 11:03:02 110762;2025-10-16 11:04:02 110750;2025-10-16 11:05:02 110836;2025-10-16 11:06:02 110903;2025-10-16 11:07:01 110910;2025-10-16 11:08:01 110894;2025-10-16 11:09:02 110949;2025-10-16 11:10:02 110921;2025-10-16 11:11:01 110853;2025-10-16 11:12:02 110860;2025-10-16 11:13:02 110855;2025-10-16 11:14:01 110855;2025-10-16 11:15:02 110806;2025-10-16 11:16:02 110850;2025-10-16 11:17:02 110850;2025-10-16 11:18:01 110800;2025-10-16 11:19:02 110850;2025-10-16 11:20:02 110885;2025-10-16 11:21:02 110902;2025-10-16 11:22:02 110879;2025-10-16 11:23:01 110817;2025-10-16 11:24:02 110865;2025-10-16 11:25:02 110800;2025-10-16 11:26:01 110782;2025-10-16 11:27:02 110757;2025-10-16 11:28:02 110710;2025-10-16 11:29:01 110673;2025-10-16 11:30:02 110549;2025-10-16 11:31:02 110556;2025-10-16 11:32:01 110533;2025-10-16 11:33:02 110485;2025-10-16 11:34:02 109730;2025-10-16 11:35:02 109972;2025-10-16 11:36:02 109734;2025-10-16 11:37:01 109780;2025-10-16 11:38:02 109744;2025-10-16 11:39:02 109797;2025-10-16 11:40:01 109650;2025-10-16 11:41:02 109860;2025-10-16 11:42:02 110019;2025-10-16 11:43:01 110181;2025-10-16 11:44:02 111345;2025-10-16 11:45:02 111106;2025-10-16 11:46:02 111330;2025-10-16 11:47:02 111372;2025-10-16 11:48:01 111358;2025-10-16 11:49:02 111610;2025-10-16 11:50:02 111452;2025-10-16 11:51:01 111361;2025-10-16 11:52:02 111322;2025-10-16 11:53:02 111291;2025-10-16 11:54:02 111159;2025-10-16 11:55:02 111161;2025-10-16 11:56:02 111118;2025-10-16 11:57:01 111130;2025-10-16 11:58:02 111154;2025-10-16 11:59:02 111146;2025-10-16 12:00:02 111236;2025-10-16 12:01:01 111210;2025-10-16 12:02:02 111243;2025-10-16 12:03:02 111167;2025-10-16 12:04:01 111126;2025-10-16 12:05:02 111061;2025-10-16 12:06:02 111197;2025-10-16 12:07:02 111220;2025-10-16 12:08:02 111171;2025-10-16 12:09:02 111142;2025-10-16 12:10:01 111071;2025-10-16 12:11:02 111100;2025-10-16 12:12:02 111275;2025-10-16 12:13:01 111508;2025-10-16 12:14:02 111376;2025-10-16 12:15:01 111435;2025-10-16 12:16:02 111582;2025-10-16 12:17:01 111612;2025-10-16 12:18:02 111603;2025-10-16 12:19:02 111417;2025-10-16 12:20:02 111433;2025-10-16 12:21:01 111436;2025-10-16 12:22:02 111382;2025-10-16 12:23:02 111400;2025-10-16 12:24:01 111389;2025-10-16 12:25:02 111401;2025-10-16 12:26:02 111407;2025-10-16 12:27:01 111348;2025-10-16 12:28:02 111381;2025-10-16 12:29:02 111354;2025-10-16 12:30:02 111365;2025-10-16 12:31:02 111355;2025-10-16 12:32:02 111446;2025-10-16 12:33:01 111324;2025-10-16 12:34:02 111313;2025-10-16 12:35:02 111294;2025-10-16 12:36:01 111273;2025-10-16 12:37:02 111292;2025-10-16 12:38:02 111274;2025-10-16 12:39:02 111395;2025-10-16 12:40:02 111429;2025-10-16 12:41:01 111450;2025-10-16 12:42:02 111481;2025-10-16 12:43:02 111486;2025-10-16 12:44:01 111437;2025-10-16 12:45:02 111569;2025-10-16 12:46:02 111495;2025-10-16 12:47:02 111543;2025-10-16 12:48:01 111538;2025-10-16 12:49:02 111612;2025-10-16 12:50:02 111578;2025-10-16 12:51:01 111514;2025-10-16 12:52:02 111500;2025-10-16 12:53:02 111565;2025-10-16 12:54:02 111552;2025-10-16 12:55:02 111513;2025-10-16 12:56:01 111518;2025-10-16 12:57:02 111463;2025-10-16 12:58:02 111450;2025-10-16 12:59:01 111463;2025-10-16 13:00:02 111445;2025-10-16 13:01:01 111408;2025-10-16 13:02:02 111487;2025-10-16 13:03:02 111431;2025-10-16 13:04:01 111430;2025-10-16 13:05:02 111492;2025-10-16 13:06:01 111435;2025-10-16 13:07:02 111342;2025-10-16 13:08:02 111251;2025-10-16 13:09:02 111291;2025-10-16 13:10:02 111356;2025-10-16 13:11:01 111360;2025-10-16 13:12:02 111387;2025-10-16 13:13:02 111445;2025-10-16 13:14:01 111423;2025-10-16 13:15:02 111435;2025-10-16 13:16:02 111382;2025-10-16 13:17:02 111338;2025-10-16 13:18:02 111402;2025-10-16 13:19:01 111329;2025-10-16 13:20:02 111325;2025-10-16 13:21:01 111343;2025-10-16 13:22:02 111298;2025-10-16 13:23:02 111326;2025-10-16 13:24:02 111266;2025-10-16 13:25:02 111250;2025-10-16 13:26:01 111191;2025-10-16 13:27:02 111174;2025-10-16 13:28:02 111124;2025-10-16 13:29:01 111112;2025-10-16 13:30:02 111074;2025-10-16 13:31:02 111089;2025-10-16 13:32:02 111179;2025-10-16 13:33:01 111205;2025-10-16 13:34:02 111250;2025-10-16 13:35:02 111144;2025-10-16 13:36:02 111134;2025-10-16 13:37:02 111143;2025-10-16 13:38:01 111117;2025-10-16 13:39:02 111156;2025-10-16 13:40:02 111075;2025-10-16 13:41:01 111105;2025-10-16 13:42:02 111249;2025-10-16 13:43:02 111237;2025-10-16 13:44:01 111148;2025-10-16 13:45:02 111114;2025-10-16 13:46:01 111091;2025-10-16 13:47:02 111211;2025-10-16 13:48:02 111189;2025-10-16 13:49:01 111177;2025-10-16 13:50:02 111195;2025-10-16 13:51:02 111195;2025-10-16 13:52:01 111176;2025-10-16 13:53:02 111199;2025-10-16 13:54:02 111288;2025-10-16 13:55:02 111275;2025-10-16 13:56:02 111369;2025-10-16 13:57:02 111411;2025-10-16 13:58:02 111405;2025-10-16 13:59:02 111405;2025-10-16 14:00:03 111414;2025-10-16 14:01:01 111605;2025-10-16 14:02:02 111898;2025-10-16 14:03:02 111845;2025-10-16 14:04:01 111824;2025-10-16 14:05:02 111711;2025-10-16 14:06:02 111692;2025-10-16 14:07:01 111758;2025-10-16 14:08:02 111664;2025-10-16 14:09:02 111666;2025-10-16 14:10:02 111600;2025-10-16 14:11:02 111621;2025-10-16 14:12:01 111638;2025-10-16 14:13:02 111598;2025-10-16 14:14:02 111522;2025-10-16 14:15:02 111565;2025-10-16 14:16:02 111626;2025-10-16 14:17:01 111626;2025-10-16 14:18:02 111580;2025-10-16 14:19:02 111555;2025-10-16 14:20:01 111505;2025-10-16 14:21:02 111519;2025-10-16 14:22:02 111522;2025-10-16 14:23:01 111555;2025-10-16 14:24:02 111487;2025-10-16 14:25:02 111365;2025-10-16 14:26:01 111380;2025-10-16 14:27:02 111449;2025-10-16 14:28:02 111376;2025-10-16 14:29:01 111420;2025-10-16 14:30:02 111410;2025-10-16 14:31:01 111449;2025-10-16 14:32:02 111386;2025-10-16 14:33:02 111416;2025-10-16 14:34:01 111550;2025-10-16 14:35:02 111502;2025-10-16 14:36:02 111495;2025-10-16 14:37:01 111555;2025-10-16 14:38:02 111616;2025-10-16 14:39:02 111673;2025-10-16 14:40:01 111677;2025-10-16 14:41:02 111564;2025-10-16 14:42:01 111568;2025-10-16 14:43:02 111545;2025-10-16 14:44:02 111526;2025-10-16 14:45:02 111514;2025-10-16 14:46:01 111503;2025-10-16 14:47:02 111412;2025-10-16 14:48:02 111525;2025-10-16 14:49:01 111470;2025-10-16 14:50:02 111509;2025-10-16 14:51:01 111555;2025-10-16 14:52:02 111570;2025-10-16 14:53:02 111590;2025-10-16 14:54:01 111571;2025-10-16 14:55:02 111555;2025-10-16 14:56:02 111555;2025-10-16 14:57:01 111610;2025-10-16 14:58:02 111630;2025-10-16 14:59:02 111519;2025-10-16 15:00:02 111548;2025-10-16 15:01:01 111526;2025-10-16 15:02:02 111480;2025-10-16 15:03:02 111334;2025-10-16 15:04:01 111370;2025-10-16 15:05:02 111289;2025-10-16 15:06:01 111305;2025-10-16 15:07:02 111335;2025-10-16 15:08:02 111280;2025-10-16 15:09:01 111190;2025-10-16 15:10:02 111191;2025-10-16 15:11:02 111167;2025-10-16 15:12:01 111224;2025-10-16 15:13:02 111248;2025-10-16 15:14:02 111306;2025-10-16 15:15:02 111293;2025-10-16 15:16:01 111227;2025-10-16 15:17:02 111272;2025-10-16 15:18:02 111123;2025-10-16 15:19:02 111114;2025-10-16 15:20:02 111140;2025-10-16 15:21:02 111128;2025-10-16 15:22:02 111010;2025-10-16 15:23:02 111064;2025-10-16 15:24:01 111081;2025-10-16 15:25:02 111022;2025-10-16 15:26:02 111063;2025-10-16 15:27:01 111015;2025-10-16 15:28:02 111069;2025-10-16 15:29:02 111141;2025-10-16 15:30:02 111233;2025-10-16 15:31:01 111260;2025-10-16 15:32:02 111282;2025-10-16 15:33:02 111198;2025-10-16 15:34:01 111374;2025-10-16 15:35:02 111296;2025-10-16 15:36:02 111344;2025-10-16 15:37:01 111473;2025-10-16 15:38:02 111430;2025-10-16 15:39:02 111363;2025-10-16 15:40:02 111214;2025-10-16 15:41:02 111271;2025-10-16 15:42:01 111180;2025-10-16 15:43:02 111252;2025-10-16 15:44:02 111325;2025-10-16 15:45:02 111408;2025-10-16 15:46:02 111250;2025-10-16 15:47:01 111162;2025-10-16 15:48:01 111191;2025-10-16 15:49:02 111105;2025-10-16 15:50:02 111003;2025-10-16 15:51:01 110967;2025-10-16 15:52:02 110907;2025-10-16 15:53:02 110896;2025-10-16 15:54:01 110902;2025-10-16 15:55:02 110932;2025-10-16 15:56:02 110855;2025-10-16 15:57:01 110918;2025-10-16 15:58:02 110931;2025-10-16 15:59:02 110905;2025-10-16 16:00:03 110907;2025-10-16 16:01:01 110756;2025-10-16 16:02:02 110705;2025-10-16 16:03:02 110619;2025-10-16 16:04:01 110728;2025-10-16 16:05:02 110807;2025-10-16 16:06:02 110699;2025-10-16 16:07:01 110592;2025-10-16 16:08:02 110579;2025-10-16 16:09:02 110412;2025-10-16 16:10:02 110407;2025-10-16 16:11:02 110239;2025-10-16 16:12:01 110236;2025-10-16 16:13:02 110253;2025-10-16 16:14:02 110213;2025-10-16 16:15:02 110313;2025-10-16 16:16:02 110365;2025-10-16 16:17:02 109960;2025-10-16 16:18:01 110227;2025-10-16 16:19:02 110108;2025-10-16 16:20:02 110069;2025-10-16 16:21:02 109900;2025-10-16 16:22:02 110131;2025-10-16 16:23:01 110310;2025-10-16 16:24:02 110288;2025-10-16 16:25:02 110289;2025-10-16 16:26:01 110114;2025-10-16 16:27:01 110186;2025-10-16 16:28:02 110284;2025-10-16 16:29:02 110351;2025-10-16 16:30:02 110508;2025-10-16 16:31:02 110432;2025-10-16 16:32:01 110425;2025-10-16 16:33:02 110433;2025-10-16 16:34:02 110404;2025-10-16 16:35:01 110432;2025-10-16 16:36:02 110516;2025-10-16 16:37:02 110603;2025-10-16 16:38:02 110594;2025-10-16 16:39:02 110701;2025-10-16 16:40:01 110960;2025-10-16 16:41:02 111124;2025-10-16 16:42:02 111301;2025-10-16 16:43:01 111133;2025-10-16 16:44:02 111378;2025-10-16 16:45:02 111234;2025-10-16 16:46:02 110991;2025-10-16 16:47:01 110962;2025-10-16 16:48:02 111013;2025-10-16 16:49:02 111050;2025-10-16 16:50:01 110794;2025-10-16 16:51:02 110835;2025-10-16 16:52:02 110814;2025-10-16 16:53:01 110809;2025-10-16 16:54:02 110788;2025-10-16 16:55:02 110875;2025-10-16 16:56:01 110751;2025-10-16 16:57:02 110571;2025-10-16 16:58:02 110567;2025-10-16 16:59:01 110554;2025-10-16 17:00:02 110568;2025-10-16 17:01:01 110610;2025-10-16 17:02:02 110511;2025-10-16 17:03:02 110349;2025-10-16 17:04:01 110325;2025-10-16 17:05:02 110273;2025-10-16 17:06:02 110278;2025-10-16 17:07:01 110355;2025-10-16 17:08:02 110289;2025-10-16 17:09:02 110407;2025-10-16 17:10:02 110448;2025-10-16 17:11:02 110591;2025-10-16 17:12:01 110707;2025-10-16 17:13:02 110609;2025-10-16 17:14:02 110588;2025-10-16 17:15:02 110422;2025-10-16 17:16:02 110396;2025-10-16 17:17:02 110442;2025-10-16 17:18:02 110490;2025-10-16 17:19:01 110404;2025-10-16 17:20:02 110395;2025-10-16 17:21:02 110342;2025-10-16 17:22:01 110366;2025-10-16 17:23:02 110345;2025-10-16 17:24:02 110336;2025-10-16 17:25:01 110175;2025-10-16 17:26:02 110067;2025-10-16 17:27:02 110008;2025-10-16 17:28:01 109923;2025-10-16 17:29:02 110034;2025-10-16 17:30:02 109900;2025-10-16 17:31:02 109954;2025-10-16 17:32:02 110108;2025-10-16 17:33:02 110035;2025-10-16 17:34:02 110151;2025-10-16 17:35:01 109846;2025-10-16 17:36:02 109860;2025-10-16 17:37:02 109909;2025-10-16 17:38:02 109912;2025-10-16 17:39:02 109938;2025-10-16 17:40:02 109674;2025-10-16 17:41:01 109387;2025-10-16 17:42:02 109348;2025-10-16 17:43:02 109243;2025-10-16 17:44:02 109235;2025-10-16 17:45:02 109054;2025-10-16 17:46:01 108830;2025-10-16 17:47:01 108849;2025-10-16 17:48:02 108863;2025-10-16 17:49:02 108822;2025-10-16 17:50:01 108951;2025-10-16 17:51:02 108897;2025-10-16 17:52:02 108892;2025-10-16 17:53:01 108827;2025-10-16 17:54:01 108840;2025-10-16 17:55:02 108713;2025-10-16 17:56:02 108370;2025-10-16 17:57:02 108531;2025-10-16 17:58:02 108515;2025-10-16 17:59:01 108549;2025-10-16 18:00:02 108335;2025-10-16 18:01:01 108518;2025-10-16 18:02:02 108306;2025-10-16 18:03:02 108355;2025-10-16 18:04:01 108348;2025-10-16 18:05:02 108404;2025-10-16 18:06:01 108697;2025-10-16 18:07:02 108558;2025-10-16 18:08:02 108716;2025-10-16 18:09:02 108670;2025-10-16 18:10:02 108620;2025-10-16 18:11:01 108547;2025-10-16 18:12:02 108691;2025-10-16 18:13:02 108620;2025-10-16 18:14:01 108577;2025-10-16 18:15:02 108616;2025-10-16 18:16:02 108429;2025-10-16 18:17:02 108341;2025-10-16 18:18:01 108199;2025-10-16 18:19:02 108098;2025-10-16 18:20:02 108071;2025-10-16 18:21:01 108181;2025-10-16 18:22:02 108116;2025-10-16 18:23:02 108052;2025-10-16 18:24:01 108110;2025-10-16 18:25:02 107997;2025-10-16 18:26:02 108040;2025-10-16 18:27:02 108192;2025-10-16 18:28:02 108143;2025-10-16 18:29:02 108056;2025-10-16 18:30:02 107789;2025-10-16 18:31:02 107869;2025-10-16 18:32:02 107713;2025-10-16 18:33:01 107783;2025-10-16 18:34:02 107589;2025-10-16 18:35:02 107660;2025-10-16 18:36:01 107933;2025-10-16 18:37:02 107834;2025-10-16 18:38:02 107950;2025-10-16 18:39:02 107935;2025-10-16 18:40:02 107972;2025-10-16 18:41:02 108323;2025-10-16 18:42:02 108201;2025-10-16 18:43:02 108016;2025-10-16 18:44:02 108084;2025-10-16 18:45:02 107970;2025-10-16 18:46:02 108096;2025-10-16 18:47:02 108253;2025-10-16 18:48:01 108364;2025-10-16 18:49:02 108320;2025-10-16 18:50:02 108629;2025-10-16 18:51:01 108437;2025-10-16 18:52:02 108504;2025-10-16 18:53:01 108682;2025-10-16 18:54:02 108704;2025-10-16 18:55:02 108835;2025-10-16 18:56:02 108914;2025-10-16 18:57:02 108913;2025-10-16 18:58:02 109044;2025-10-16 18:59:02 109238;2025-10-16 19:00:02 109018;2025-10-16 19:01:02 108793;2025-10-16 19:02:02 108683;2025-10-16 19:03:02 108635;2025-10-16 19:04:02 108534;2025-10-16 19:05:02 108568;2025-10-16 19:06:02 108520;2025-10-16 19:07:02 108627;2025-10-16 19:08:01 108651;2025-10-16 19:09:02 108500;2025-10-16 19:10:02 108440;2025-10-16 19:11:01 108416;2025-10-16 19:12:02 108418;2025-10-16 19:13:02 108493;2025-10-16 19:14:01 108512;2025-10-16 19:15:02 108635;2025-10-16 19:16:02 108859;2025-10-16 19:17:02 108921;2025-10-16 19:18:01 109054;2025-10-16 19:19:01 108809;2025-10-16 19:20:02 108763;2025-10-16 19:21:01 108704;2025-10-16 19:22:02 108640;2025-10-16 19:23:01 108586;2025-10-16 19:24:01 108569;2025-10-16 19:25:02 108512;2025-10-16 19:26:02 108600;2025-10-16 19:27:02 108818;2025-10-16 19:28:01 108845;2025-10-16 19:29:02 108820;2025-10-16 19:30:02 108866;2025-10-16 19:31:02 108684;2025-10-16 19:32:02 108834;2025-10-16 19:33:02 108785;2025-10-16 19:34:01 108680;2025-10-16 19:35:02 108619;2025-10-16 19:36:01 108667;2025-10-16 19:37:01 108735;2025-10-16 19:38:02 108829;2025-10-16 19:39:02 108696;2025-10-16 19:40:01 108594;2025-10-16 19:41:02 108590;2025-10-16 19:42:02 108551;2025-10-16 19:43:01 108524;2025-10-16 19:44:02 108547;2025-10-16 19:45:02 108428;2025-10-16 19:46:02 108463;2025-10-16 19:47:02 108501;2025-10-16 19:48:02 108517;2025-10-16 19:49:01 108591;2025-10-16 19:50:02 108474;2025-10-16 19:51:02 108312;2025-10-16 19:52:02 108407;2025-10-16 19:53:02 108277;2025-10-16 19:54:01 108312;2025-10-16 19:55:02 108336;2025-10-16 19:56:02 108317;2025-10-16 19:57:02 108306;2025-10-16 19:58:02 108304;2025-10-16 19:59:02 108277;2025-10-16 20:00:02 108156;2025-10-16 20:01:02 108077;2025-10-16 20:02:02 108049;2025-10-16 20:03:02 108034;2025-10-16 20:04:01 107954;2025-10-16 20:05:02 107864;2025-10-16 20:06:02 107840;2025-10-16 20:07:02 107889;2025-10-16 20:08:02 107875;2025-10-16 20:09:02 107900;2025-10-16 20:10:02 107944;2025-10-16 20:11:01 108008;2025-10-16 20:12:02 107822;2025-10-16 20:13:02 107876;2025-10-16 20:14:01 107888;2025-10-16 20:15:02 107845;2025-10-16 20:16:02 107831;2025-10-16 20:17:02 108088;2025-10-16 20:18:02 107930;2025-10-16 20:19:02 107805;2025-10-16 20:20:01 107907;2025-10-16 20:21:02 107958;2025-10-16 20:22:02 107992;2025-10-16 20:23:02 108014;2025-10-16 20:24:01 107934;2025-10-16 20:25:02 107888;2025-10-16 20:26:02 107789;2025-10-16 20:27:01 107789;2025-10-16 20:28:02 107793;2025-10-16 20:29:02 107866;2025-10-16 20:30:02 107994;2025-10-16 20:31:02 107877;2025-10-16 20:32:01 107987;2025-10-16 20:33:01 107970;2025-10-16 20:34:02 107895;2025-10-16 20:35:02 108312;2025-10-16 20:36:01 108222;2025-10-16 20:37:01 108233;2025-10-16 20:38:02 108242;2025-10-16 20:39:02 108276;2025-10-16 20:40:01 108300;2025-10-16 20:41:02 108521;2025-10-16 20:42:02 108389;2025-10-16 20:43:01 108468;2025-10-16 20:44:01 108469;2025-10-16 20:45:02 108425;2025-10-16 20:46:01 108513;2025-10-16 20:47:02 108564;2025-10-16 20:48:02 108521;2025-10-16 20:49:02 108384;2025-10-16 20:50:02 108342;2025-10-16 20:51:02 108303;2025-10-16 20:52:01 108392;2025-10-16 20:53:01 108443;2025-10-16 20:54:02 108498;2025-10-16 20:55:02 108555;2025-10-16 20:56:01 108504;2025-10-16 20:57:02 108514;2025-10-16 20:58:02 108555;2025-10-16 20:59:02 108656;2025-10-16 21:00:03 108545;2025-10-16 21:01:02 108627;2025-10-16 21:02:01 108329;2025-10-16 21:03:02 108310;2025-10-16 21:04:02 108340;2025-10-16 21:05:01 108353;2025-10-16 21:06:02 108508;2025-10-16 21:07:02 108354;2025-10-16 21:08:02 108304;2025-10-16 21:09:01 108347;2025-10-16 21:10:02 108472;2025-10-16 21:11:02 108257;2025-10-16 21:12:01 108219;2025-10-16 21:13:02 108111;2025-10-16 21:14:02 108072;2025-10-16 21:15:02 108122;2025-10-16 21:16:01 108114;2025-10-16 21:17:01 108047;2025-10-16 21:18:02 108010;2025-10-16 21:19:02 107911;2025-10-16 21:20:01 107821;2025-10-16 21:21:02 107842;2025-10-16 21:22:02 107989;2025-10-16 21:23:01 108077;2025-10-16 21:24:02 108168;2025-10-16 21:25:02 107976;2025-10-16 21:26:02 107852;2025-10-16 21:27:01 107936;2025-10-16 21:28:02 107921;2025-10-16 21:29:02 107951;2025-10-16 21:30:02 107909;2025-10-16 21:31:02 107763;2025-10-16 21:32:01 107804;2025-10-16 21:33:02 107760;2025-10-16 21:34:02 107836;2025-10-16 21:35:02 107825;2025-10-16 21:36:01 107993;2025-10-16 21:37:02 107965;2025-10-16 21:38:02 107880;2025-10-16 21:39:02 107769;2025-10-16 21:40:01 107862;2025-10-16 21:41:02 107960;2025-10-16 21:42:02 108000;2025-10-16 21:43:01 107936;2025-10-16 21:44:02 108000;2025-10-16 21:45:02 108041;2025-10-16 21:46:02 107882;2025-10-16 21:47:02 108003;2025-10-16 21:48:01 107983;2025-10-16 21:49:01 108246;2025-10-16 21:50:02 108275;2025-10-16 21:51:01 108287;2025-10-16 21:52:02 108452;2025-10-16 21:53:02 108404;2025-10-16 21:54:02 108342;2025-10-16 21:55:01 108274;2025-10-16 21:56:02 108248;2025-10-16 21:57:02 108233;2025-10-16 21:58:02 108262;2025-10-16 21:59:01 108198;2025-10-16 22:00:02 108278;2025-10-16 22:01:02 108320;2025-10-16 22:02:02 108305;2025-10-16 22:03:02 108200;2025-10-16 22:04:01 108121;2025-10-16 22:05:02 108109;2025-10-16 22:06:02 108205;2025-10-16 22:07:01 108134;2025-10-16 22:08:02 108232;2025-10-16 22:09:01 108230;2025-10-16 22:10:02 108235;2025-10-16 22:11:02 108161;2025-10-16 22:12:02 108089;2025-10-16 22:13:02 108026;2025-10-16 22:14:02 108092;2025-10-16 22:15:02 108143;2025-10-16 22:16:02 108170;2025-10-16 22:17:02 108218;2025-10-16 22:18:01 108168;2025-10-16 22:19:02 108142;2025-10-16 22:20:02 108188;2025-10-16 22:21:02 108150;2025-10-16 22:22:02 108074;2025-10-16 22:23:01 108068;2025-10-16 22:24:02 108013;2025-10-16 22:25:02 107966;2025-10-16 22:26:01 107899;2025-10-16 22:27:01 107865;2025-10-16 22:28:02 107900;2025-10-16 22:29:02 107973;2025-10-16 22:30:02 107780;2025-10-16 22:31:02 107837;2025-10-16 22:32:02 107791;2025-10-16 22:33:01 107699;2025-10-16 22:34:02 107475;2025-10-16 22:35:02 107609;2025-10-16 22:36:01 107764;2025-10-16 22:37:02 107850;2025-10-16 22:38:02 107827;2025-10-16 22:39:01 107745;2025-10-16 22:40:01 107680;2025-10-16 22:41:02 107653;2025-10-16 22:42:02 107666;2025-10-16 22:43:01 107688;2025-10-16 22:44:01 107817;2025-10-16 22:45:02 107853;2025-10-16 22:46:02 107910;2025-10-16 22:47:02 107934;2025-10-16 22:48:02 107921;2025-10-16 22:49:01 107815;2025-10-16 22:50:02 107796;2025-10-16 22:51:02 107799;2025-10-16 22:52:01 107885;2025-10-16 22:53:02 107822;2025-10-16 22:54:02 107801;2025-10-16 22:55:02 107747;2025-10-16 22:56:01 107608;2025-10-16 22:57:02 107705;2025-10-16 22:58:01 107786;2025-10-16 22:59:02 107838;2025-10-16 23:00:02 107928;2025-10-16 23:01:01 107933;2025-10-16 23:02:01 107900;2025-10-16 23:03:02 107888;2025-10-16 23:04:02 107898;2025-10-16 23:05:02 107934;2025-10-16 23:06:01 107903;2025-10-16 23:07:02 107806;2025-10-16 23:08:02 107782;2025-10-16 23:09:01 107657;2025-10-16 23:10:02 107784;2025-10-16 23:11:02 107878;2025-10-16 23:12:01 107903;2025-10-16 23:13:01 107982;2025-10-16 23:14:02 108121;2025-10-16 23:15:02 108116;2025-10-16 23:16:02 108185;2025-10-16 23:17:02 108122;2025-10-16 23:18:02 108110;2025-10-16 23:19:02 108083;2025-10-16 23:20:02 108046;2025-10-16 23:21:02 107963;2025-10-16 23:22:02 108004;2025-10-16 23:23:02 107997;2025-10-16 23:24:01 108022;2025-10-16 23:25:02 108036;2025-10-16 23:26:02 108034;2025-10-16 23:27:01 108098;2025-10-16 23:28:01 108073;2025-10-16 23:29:02 108108;2025-10-16 23:30:02 108108;2025-10-16 23:31:01 108148;2025-10-16 23:32:02 108196;2025-10-16 23:33:02 108282;2025-10-16 23:34:02 108262;2025-10-16 23:35:02 108347;2025-10-16 23:36:02 108360;2025-10-16 23:37:02 108284;2025-10-16 23:38:01 108280;2025-10-16 23:39:01 108306;2025-10-16 23:40:02 108244;2025-10-16 23:41:02 108230;2025-10-16 23:42:02 108227;2025-10-16 23:43:02 108260;2025-10-16 23:44:01 108284;2025-10-16 23:45:02 108226;2025-10-16 23:46:02 108276;2025-10-16 23:47:02 108353;2025-10-16 23:48:01 108406;2025-10-16 23:49:02 108388;2025-10-16 23:50:02 108404;2025-10-16 23:51:02 108460;2025-10-16 23:52:01 108379;2025-10-16 23:53:01 108381;2025-10-16 23:54:02 108396;2025-10-16 23:55:02 108396;2025-10-16 23:56:01 108406;2025-10-16 23:57:02 108406;2025-10-16 23:58:02 108443;2025-10-16 23:59:02 108468;2025-10-17 00:00:03 108416;2025-10-17 00:01:01 108293;2025-10-17 00:02:02 108371;2025-10-17 00:03:02 108392;2025-10-17 00:04:01 108373;2025-10-17 00:05:02 108262;2025-10-17 00:06:02 108318;2025-10-17 00:07:01 108322;2025-10-17 00:08:01 108287;2025-10-17 00:09:02 108268;2025-10-17 00:10:02 108290;2025-10-17 00:11:01 108284;2025-10-17 00:12:01 108267;2025-10-17 00:13:02 108200;2025-10-17 00:14:02 108095;2025-10-17 00:15:02 108142;2025-10-17 00:16:01 108112;2025-10-17 00:17:02 108156;2025-10-17 00:18:02 108146;2025-10-17 00:19:01 108100;2025-10-17 00:20:01 108102;2025-10-17 00:21:02 108102;2025-10-17 00:22:02 108043;2025-10-17 00:23:01 108022;2025-10-17 00:24:02 108056;2025-10-17 00:25:02 108098;2025-10-17 00:26:02 108114;2025-10-17 00:27:01 108126;2025-10-17 00:28:02 108070;2025-10-17 00:29:02 107970;2025-10-17 00:30:02 107902;2025-10-17 00:31:01 107942;2025-10-17 00:32:02 107982;2025-10-17 00:33:02 108007;2025-10-17 00:34:01 107904;2025-10-17 00:35:02 107950;2025-10-17 00:36:02 107969;2025-10-17 00:37:02 108028;2025-10-17 00:38:02 108055;2025-10-17 00:39:02 108028;2025-10-17 00:40:02 107996;2025-10-17 00:41:01 108018;2025-10-17 00:42:02 108065;2025-10-17 00:43:02 107899;2025-10-17 00:44:01 107929;2025-10-17 00:45:02 107888;2025-10-17 00:46:02 107914;2025-10-17 00:47:01 107926;2025-10-17 00:48:01 107919;2025-10-17 00:49:02 107919;2025-10-17 00:50:02 107974;2025-10-17 00:51:01 107970;2025-10-17 00:52:01 107916;2025-10-17 00:53:02 107998;2025-10-17 00:54:02 107957;2025-10-17 00:55:01 107870;2025-10-17 00:56:02 107820;2025-10-17 00:57:02 107803;2025-10-17 00:58:01 107801;2025-10-17 00:59:02 107775;2025-10-17 01:00:02 107789;2025-10-17 01:01:01 107822;2025-10-17 01:02:02 107888;2025-10-17 01:03:02 107927;2025-10-17 01:04:02 107866;2025-10-17 01:05:02 107885;2025-10-17 01:06:02 107905;2025-10-17 01:07:02 107898;2025-10-17 01:08:01 107931;2025-10-17 01:09:01 107970;2025-10-17 01:10:02 108000;2025-10-17 01:11:02 107959;2025-10-17 01:12:01 107965;2025-10-17 01:13:02 107967;2025-10-17 01:14:02 107982;2025-10-17 01:15:02 108030;2025-10-17 01:16:02 108040;2025-10-17 01:17:01 108044;2025-10-17 01:18:01 108078;2025-10-17 01:19:02 108112;2025-10-17 01:20:02 108270;2025-10-17 01:21:02 108299;2025-10-17 01:22:01 108296;2025-10-17 01:23:02 108367;2025-10-17 01:24:02 108400;2025-10-17 01:25:01 108306;2025-10-17 01:26:02 108293;2025-10-17 01:27:02 108257;2025-10-17 01:28:01 108306;2025-10-17 01:29:01 108314;2025-10-17 01:30:02 108225;2025-10-17 01:31:01 108234;2025-10-17 01:32:01 108263;2025-10-17 01:33:02 108273;2025-10-17 01:34:02 108234;2025-10-17 01:35:02 108162;2025-10-17 01:36:02 108141;2025-10-17 01:37:01 108065;2025-10-17 01:38:02 108028;2025-10-17 01:39:02 107985;2025-10-17 01:40:01 108010;2025-10-17 01:41:02 108004;2025-10-17 01:42:02 108031;2025-10-17 01:43:01 108000;2025-10-17 01:44:02 108027;2025-10-17 01:45:02 108103;2025-10-17 01:46:02 108165;2025-10-17 01:47:02 108095;2025-10-17 01:48:02 108029;2025-10-17 01:49:02 108050;2025-10-17 01:50:01 108071;2025-10-17 01:51:02 108120;2025-10-17 01:52:02 108122;2025-10-17 01:53:02 108121;2025-10-17 01:54:01 108060;2025-10-17 01:55:02 108086;2025-10-17 01:56:02 108138;2025-10-17 01:57:02 108172;2025-10-17 01:58:02 108140;2025-10-17 01:59:01 108194;2025-10-17 02:00:02 108105;2025-10-17 02:01:02 108078;2025-10-17 02:02:02 108056;2025-10-17 02:03:02 107938;2025-10-17 02:04:01 108069;2025-10-17 02:05:02 107972;2025-10-17 02:06:01 107959;2025-10-17 02:07:02 108086;2025-10-17 02:08:02 108120;2025-10-17 02:09:02 108195;2025-10-17 02:10:02 108200;2025-10-17 02:11:02 108200;2025-10-17 02:12:01 108154;2025-10-17 02:13:02 108250;2025-10-17 02:14:02 108243;2025-10-17 02:15:02 108248;2025-10-17 02:16:01 108226;2025-10-17 02:17:01 108251;2025-10-17 02:18:01 108301;2025-10-17 02:19:01 108280;2025-10-17 02:20:02 108244;2025-10-17 02:21:02 108340;2025-10-17 02:22:02 108351;2025-10-17 02:23:01 108434;2025-10-17 02:24:02 108353;2025-10-17 02:25:02 108383;2025-10-17 02:26:02 108387;2025-10-17 02:27:01 108431;2025-10-17 02:28:02 108443;2025-10-17 02:29:02 108459;2025-10-17 02:30:02 108351;2025-10-17 02:31:01 108382;2025-10-17 02:32:02 108441;2025-10-17 02:33:02 108491;2025-10-17 02:34:02 108536;2025-10-17 02:35:02 108616;2025-10-17 02:36:01 108668;2025-10-17 02:37:02 108646;2025-10-17 02:38:02 108574;2025-10-17 02:39:01 108668;2025-10-17 02:40:02 108778;2025-10-17 02:41:01 108724;2025-10-17 02:42:02 108700;2025-10-17 02:43:02 108691;2025-10-17 02:44:02 108674;2025-10-17 02:45:02 108628;2025-10-17 02:46:01 108632;2025-10-17 02:47:02 108676;2025-10-17 02:48:02 108591;2025-10-17 02:49:02 108602;2025-10-17 02:50:01 108646;2025-10-17 02:51:02 108639;2025-10-17 02:52:01 108569;2025-10-17 02:53:02 108579;2025-10-17 02:54:02 108729;2025-10-17 02:55:02 108738;2025-10-17 02:56:02 108755;2025-10-17 02:57:02 108785;2025-10-17 02:58:01 108746;2025-10-17 02:59:02 108829;2025-10-17 03:00:03 108816;2025-10-17 03:01:02 108839;2025-10-17 03:02:02 108828;2025-10-17 03:03:02 108904;2025-10-17 03:04:02 108950;2025-10-17 03:05:02 108940;2025-10-17 03:06:02 109075;2025-10-17 03:07:01 109092;2025-10-17 03:08:01 109096;2025-10-17 03:09:02 109051;2025-10-17 03:10:02 109025;2025-10-17 03:11:02 108919;2025-10-17 03:12:02 108959;2025-10-17 03:13:01 108962;2025-10-17 03:14:01 108980;2025-10-17 03:15:02 109063;2025-10-17 03:16:02 108973;2025-10-17 03:17:02 108985;2025-10-17 03:18:01 108918;2025-10-17 03:19:02 108892;2025-10-17 03:20:02 108886;2025-10-17 03:21:02 108843;2025-10-17 03:22:01 108811;2025-10-17 03:23:02 108880;2025-10-17 03:24:02 108857;2025-10-17 03:25:02 108837;2025-10-17 03:26:01 108870;2025-10-17 03:27:02 108763;2025-10-17 03:28:02 108778;2025-10-17 03:29:02 108824;2025-10-17 03:30:02 108860;2025-10-17 03:31:02 108871;2025-10-17 03:32:01 108820;2025-10-17 03:33:01 108801;2025-10-17 03:34:02 108794;2025-10-17 03:35:02 108770;2025-10-17 03:36:02 108748;2025-10-17 03:37:01 108730;2025-10-17 03:38:02 108710;2025-10-17 03:39:02 108746;2025-10-17 03:40:02 108712;2025-10-17 03:41:02 108689;2025-10-17 03:42:02 108716;2025-10-17 03:43:01 108699;2025-10-17 03:44:02 108720;2025-10-17 03:45:02 108709;2025-10-17 03:46:02 108736;2025-10-17 03:47:02 108751;2025-10-17 03:48:02 108766;2025-10-17 03:49:01 108829;2025-10-17 03:50:02 108761;2025-10-17 03:51:02 108722;2025-10-17 03:52:02 108730;2025-10-17 03:53:01 108635;2025-10-17 03:54:02 108507;2025-10-17 03:55:02 108588;2025-10-17 03:56:01 108626;2025-10-17 03:57:02 108646;2025-10-17 03:58:02 108799;2025-10-17 03:59:02 108840;2025-10-17 04:00:02 108761;2025-10-17 04:01:01 108755;2025-10-17 04:02:01 108812;2025-10-17 04:03:02 108816;2025-10-17 04:04:02 108798;2025-10-17 04:05:01 108624;2025-10-17 04:06:02 108610;2025-10-17 04:07:02 108610;2025-10-17 04:08:01 108641;2025-10-17 04:09:02 108645;2025-10-17 04:10:02 108632;2025-10-17 04:11:02 108593;2025-10-17 04:12:01 108598;2025-10-17 04:13:02 108540;2025-10-17 04:14:02 108505;2025-10-17 04:15:02 108436;2025-10-17 04:16:01 108432;2025-10-17 04:17:02 108495;2025-10-17 04:18:01 108426;2025-10-17 04:19:02 108443;2025-10-17 04:20:02 108463;2025-10-17 04:21:01 108524;2025-10-17 04:22:02 108560;2025-10-17 04:23:02 108500;2025-10-17 04:24:02 108472;2025-10-17 04:25:01 108464;2025-10-17 04:26:02 108477;2025-10-17 04:27:02 108434;2025-10-17 04:28:01 108405;2025-10-17 04:29:02 108426;2025-10-17 04:30:02 108410;2025-10-17 04:31:01 108462;2025-10-17 04:32:01 108552;2025-10-17 04:33:02 108535;2025-10-17 04:34:02 108564;2025-10-17 04:35:01 108631;2025-10-17 04:36:02 108675;2025-10-17 04:37:02 108577;2025-10-17 04:38:01 108626;2025-10-17 04:39:02 108650;2025-10-17 04:40:02 108718;2025-10-17 04:41:02 108701;2025-10-17 04:42:01 108805;2025-10-17 04:43:02 108788;2025-10-17 04:44:02 108756;2025-10-17 04:45:02 108838;2025-10-17 04:46:01 108816;2025-10-17 04:47:02 108812;2025-10-17 04:48:02 108835;2025-10-17 04:49:02 108831;2025-10-17 04:50:02 108750;2025-10-17 04:51:01 108748;2025-10-17 04:52:02 108738;2025-10-17 04:53:02 108826;2025-10-17 04:54:01 108938;2025-10-17 04:55:02 108952;2025-10-17 04:56:01 109022;2025-10-17 04:57:02 108942;2025-10-17 04:58:01 108965;2025-10-17 04:59:02 108973;2025-10-17 05:00:02 108992;2025-10-17 05:01:02 109037;2025-10-17 05:02:01 109072;2025-10-17 05:03:02 109074;2025-10-17 05:04:02 109037;2025-10-17 05:05:01 108951;2025-10-17 05:06:02 108919;2025-10-17 05:07:02 108971;2025-10-17 05:08:01 108999;2025-10-17 05:09:02 109038;2025-10-17 05:10:02 108983;2025-10-17 05:11:01 108974;2025-10-17 05:12:02 109031;2025-10-17 05:13:02 109055;2025-10-17 05:14:02 109047;2025-10-17 05:15:01 109028;2025-10-17 05:16:02 109053;2025-10-17 05:17:01 109068;2025-10-17 05:18:02 109061;2025-10-17 05:19:02 109021;2025-10-17 05:20:02 108992;2025-10-17 05:21:01 108997;2025-10-17 05:22:02 109087;2025-10-17 05:23:02 109027;2025-10-17 05:24:01 109042;2025-10-17 05:25:02 109060;2025-10-17 05:26:02 109039;2025-10-17 05:27:02 109052;2025-10-17 05:28:02 109038;2025-10-17 05:29:02 109038;2025-10-17 05:30:02 109000;2025-10-17 05:31:02 109034;2025-10-17 05:32:02 109096;2025-10-17 05:33:02 109071;2025-10-17 05:34:02 109062;2025-10-17 05:35:02 109077;2025-10-17 05:36:01 109000;2025-10-17 05:37:02 109048;2025-10-17 05:38:02 108989;2025-10-17 05:39:02 108972;2025-10-17 05:40:01 109005;2025-10-17 05:41:02 108979;2025-10-17 05:42:02 108957;2025-10-17 05:43:01 108955;2025-10-17 05:44:02 108920;2025-10-17 05:45:02 108943;2025-10-17 05:46:01 109000;2025-10-17 05:47:02 109060;2025-10-17 05:48:02 109068;2025-10-17 05:49:02 109034;2025-10-17 05:50:01 109075;2025-10-17 05:51:02 109042;2025-10-17 05:52:02 109010;2025-10-17 05:53:01 109048;2025-10-17 05:54:02 109105;2025-10-17 05:55:02 109164;2025-10-17 05:56:02 109165;2025-10-17 05:57:01 109186;2025-10-17 05:58:02 109156;2025-10-17 05:59:02 109179;2025-10-17 06:00:03 109140;2025-10-17 06:01:01 109193;2025-10-17 06:02:02 109184;2025-10-17 06:03:02 109236;2025-10-17 06:04:02 109169;2025-10-17 06:05:01 109159;2025-10-17 06:06:02 109132;2025-10-17 06:07:02 109124;2025-10-17 06:08:01 109032;2025-10-17 06:09:01 109093;2025-10-17 06:10:02 109035;2025-10-17 06:11:02 109045;2025-10-17 06:12:01 109066;2025-10-17 06:13:01 109089;2025-10-17 06:14:02 109094;2025-10-17 06:15:02 109095;2025-10-17 06:16:02 109138;2025-10-17 06:17:02 109074;2025-10-17 06:18:01 109051;2025-10-17 06:19:01 109070;2025-10-17 06:20:02 109077;2025-10-17 06:21:02 109050;2025-10-17 06:22:01 109058;2025-10-17 06:23:02 108992;2025-10-17 06:24:02 108986;2025-10-17 06:25:02 108989;2025-10-17 06:26:02 108949;2025-10-17 06:27:02 108981;2025-10-17 06:28:02 108955;2025-10-17 06:29:01 108976;2025-10-17 06:30:02 108989;2025-10-17 06:31:02 109043;2025-10-17 06:32:01 109035;2025-10-17 06:33:02 108977;2025-10-17 06:34:01 109002;2025-10-17 06:35:02 108967;2025-10-17 06:36:01 109000;2025-10-17 06:37:01 108980;2025-10-17 06:38:02 108895;2025-10-17 06:39:02 108989;2025-10-17 06:40:02 108922;2025-10-17 06:41:02 108947;2025-10-17 06:42:01 108976;2025-10-17 06:43:01 108960;2025-10-17 06:44:02 108910;2025-10-17 06:45:02 108895;2025-10-17 06:46:01 108924;2025-10-17 06:47:02 108965;2025-10-17 06:48:02 108937;2025-10-17 06:49:02 108935;2025-10-17 06:50:02 109000;2025-10-17 06:51:02 108992;2025-10-17 06:52:02 108936;2025-10-17 06:53:02 108912;2025-10-17 06:54:01 108809;2025-10-17 06:55:02 108814;2025-10-17 06:56:02 108850;2025-10-17 06:57:02 108867;2025-10-17 06:58:01 108871;2025-10-17 06:59:02 108787;2025-10-17 07:00:02 108755;2025-10-17 07:01:01 108783;2025-10-17 07:02:02 108794;2025-10-17 07:03:02 108809;2025-10-17 07:04:02 108840;2025-10-17 07:05:01 108904;2025-10-17 07:06:02 108849;2025-10-17 07:07:02 108828;2025-10-17 07:08:01 108839;2025-10-17 07:09:02 108847;2025-10-17 07:10:02 108865;2025-10-17 07:11:02 108874;2025-10-17 07:12:02 108896;2025-10-17 07:13:02 108826;2025-10-17 07:14:01 108814;2025-10-17 07:15:02 108773;2025-10-17 07:16:01 108743;2025-10-17 07:17:01 108777;2025-10-17 07:18:02 108751;2025-10-17 07:19:02 108737;2025-10-17 07:20:01 108749;2025-10-17 07:21:01 108801;2025-10-17 07:22:02 108801;2025-10-17 07:23:01 108818;2025-10-17 07:24:02 108801;2025-10-17 07:25:02 108814;2025-10-17 07:26:02 108832;2025-10-17 07:27:01 108867;2025-10-17 07:28:01 108887;2025-10-17 07:29:02 108832;2025-10-17 07:30:02 108835;2025-10-17 07:31:01 108780;2025-10-17 07:32:01 108801;2025-10-17 07:33:02 108762;2025-10-17 07:34:02 108728;2025-10-17 07:35:02 108743;2025-10-17 07:36:02 108782;2025-10-17 07:37:01 108796;2025-10-17 07:38:02 108686;2025-10-17 07:39:02 108661;2025-10-17 07:40:02 108697;2025-10-17 07:41:01 108715;2025-10-17 07:42:02 108618;2025-10-17 07:43:02 108548;2025-10-17 07:44:02 108568;2025-10-17 07:45:02 108527;2025-10-17 07:46:02 108507;2025-10-17 07:47:01 108500;2025-10-17 07:48:02 108465;2025-10-17 07:49:02 108506;2025-10-17 07:50:02 108454;2025-10-17 07:51:01 108427;2025-10-17 07:52:02 108344;2025-10-17 07:53:02 108349;2025-10-17 07:54:02 108414;2025-10-17 07:55:01 108443;2025-10-17 07:56:02 108472;2025-10-17 07:57:02 108405;2025-10-17 07:58:02 108356;2025-10-17 07:59:02 108382;2025-10-17 08:00:02 108409;2025-10-17 08:01:02 108454;2025-10-17 08:02:02 108457;2025-10-17 08:03:01 108471;2025-10-17 08:04:02 108450;2025-10-17 08:05:02 108451;2025-10-17 08:06:02 108475;2025-10-17 08:07:01 108452;2025-10-17 08:08:02 108483;2025-10-17 08:09:02 108462;2025-10-17 08:10:02 108390;2025-10-17 08:11:01 108345;2025-10-17 08:12:02 108308;2025-10-17 08:13:02 108330;2025-10-17 08:14:02 108329;2025-10-17 08:15:02 108341;2025-10-17 08:16:02 108269;2025-10-17 08:17:02 108228;2025-10-17 08:18:02 108155;2025-10-17 08:19:01 108003;2025-10-17 08:20:02 107992;2025-10-17 08:21:02 108089;2025-10-17 08:22:02 108065;2025-10-17 08:23:01 107969;2025-10-17 08:24:02 107957;2025-10-17 08:25:02 107901;2025-10-17 08:26:02 107899;2025-10-17 08:27:01 107833;2025-10-17 08:28:02 107827;2025-10-17 08:29:02 107820;2025-10-17 08:30:02 107862;2025-10-17 08:31:02 107597;2025-10-17 08:32:01 107590;2025-10-17 08:33:01 107687;2025-10-17 08:34:02 107679;2025-10-17 08:35:02 107500;2025-10-17 08:36:02 107263;2025-10-17 08:37:01 107271;2025-10-17 08:38:02 107343;2025-10-17 08:39:02 107409;2025-10-17 08:40:02 107170;2025-10-17 08:41:02 107135;2025-10-17 08:42:01 106913;2025-10-17 08:43:02 107062;2025-10-17 08:44:01 107020;2025-10-17 08:45:02 107168;2025-10-17 08:46:02 107088;2025-10-17 08:47:01 107066;2025-10-17 08:48:02 106847;2025-10-17 08:49:02 106684;2025-10-17 08:50:01 106752;2025-10-17 08:51:02 106740;2025-10-17 08:52:02 106890;2025-10-17 08:53:02 107074;2025-10-17 08:54:01 106850;2025-10-17 08:55:02 106774;2025-10-17 08:56:01 106824;2025-10-17 08:57:02 106798;2025-10-17 08:58:02 106773;2025-10-17 08:59:02 106741;2025-10-17 09:00:02 106757;2025-10-17 09:01:02 106733;2025-10-17 09:02:02 106886;2025-10-17 09:03:01 106733;2025-10-17 09:04:01 106734;2025-10-17 09:05:02 106740;2025-10-17 09:06:02 106434;2025-10-17 09:07:01 106542;2025-10-17 09:08:01 106371;2025-10-17 09:09:02 106317;2025-10-17 09:10:02 106479;2025-10-17 09:11:02 106478;2025-10-17 09:12:01 106455;2025-10-17 09:13:02 106455;2025-10-17 09:14:02 106240;2025-10-17 09:15:02 106318;2025-10-17 09:16:02 106270;2025-10-17 09:17:02 106429;2025-10-17 09:18:01 106252;2025-10-17 09:19:02 106337;2025-10-17 09:20:02 106188;2025-10-17 09:21:02 106272;2025-10-17 09:22:01 106383;2025-10-17 09:23:02 106321;2025-10-17 09:24:01 106407;2025-10-17 09:25:02 106553;2025-10-17 09:26:01 106377;2025-10-17 09:27:01 106296;2025-10-17 09:28:02 106323;2025-10-17 09:29:02 106302;2025-10-17 09:30:02 106248;2025-10-17 09:31:02 106004;2025-10-17 09:32:02 105861;2025-10-17 09:33:01 105930;2025-10-17 09:34:02 106035;2025-10-17 09:35:02 106050;2025-10-17 09:36:02 106104;2025-10-17 09:37:01 106120;2025-10-17 09:38:02 105878;2025-10-17 09:39:02 105922;2025-10-17 09:40:02 105958;2025-10-17 09:41:01 105861;2025-10-17 09:42:01 105921;2025-10-17 09:43:02 105773;2025-10-17 09:44:02 105760;2025-10-17 09:45:03 105795;2025-10-17 09:46:02 105836;2025-10-17 09:47:02 105801;2025-10-17 09:48:02 105812;2025-10-17 09:49:01 105872;2025-10-17 09:50:01 105914;2025-10-17 09:51:02 105912;2025-10-17 09:52:02 105845;2025-10-17 09:53:02 105722;2025-10-17 09:54:02 105716;2025-10-17 09:55:02 105700;2025-10-17 09:56:02 105706;2025-10-17 09:57:01 105658;2025-10-17 09:58:02 105589;2025-10-17 09:59:02 105635;2025-10-17 10:00:02 105576;2025-10-17 10:01:02 105592;2025-10-17 10:02:02 105460;2025-10-17 10:03:01 105191;2025-10-17 10:04:02 105144;2025-10-17 10:05:02 105243;2025-10-17 10:06:02 105401;2025-10-17 10:07:02 105530;2025-10-17 10:08:02 105300;2025-10-17 10:09:02 105311;2025-10-17 10:10:02 105449;2025-10-17 10:11:01 105368;2025-10-17 10:12:01 105287;2025-10-17 10:13:02 105132;2025-10-17 10:14:02 105146;2025-10-17 10:15:02 104856;2025-10-17 10:16:02 104591;2025-10-17 10:17:02 104986;2025-10-17 10:18:02 104700;2025-10-17 10:19:01 104774;2025-10-17 10:20:02 104823;2025-10-17 10:21:02 104826;2025-10-17 10:22:02 104839;2025-10-17 10:23:01 105012;2025-10-17 10:24:01 105066;2025-10-17 10:25:02 105340;2025-10-17 10:26:01 105292;2025-10-17 10:27:02 105197;2025-10-17 10:28:02 105029;2025-10-17 10:29:02 105170;2025-10-17 10:30:02 105237;2025-10-17 10:31:02 105395;2025-10-17 10:32:02 105363;2025-10-17 10:33:01 105232;2025-10-17 10:34:01 105440;2025-10-17 10:35:02 105405;2025-10-17 10:36:02 105654;2025-10-17 10:37:02 105353;2025-10-17 10:38:01 105347;2025-10-17 10:39:02 105306;2025-10-17 10:40:02 105228;2025-10-17 10:41:02 105174;2025-10-17 10:42:02 105000;2025-10-17 10:43:02 104975;2025-10-17 10:44:01 105084;2025-10-17 10:45:02 105172;2025-10-17 10:46:02 105095;2025-10-17 10:47:01 105032;2025-10-17 10:48:01 105046;2025-10-17 10:49:02 104974;2025-10-17 10:50:02 104909;2025-10-17 10:51:01 104935;2025-10-17 10:52:01 104934;2025-10-17 10:53:02 104779;2025-10-17 10:54:02 104879;2025-10-17 10:55:01 104937;2025-10-17 10:56:02 104950;2025-10-17 10:57:02 104973;2025-10-17 10:58:02 104986;2025-10-17 10:59:01 104884;2025-10-17 11:00:02 104975;2025-10-17 11:01:02 104937;2025-10-17 11:02:02 104888;2025-10-17 11:03:02 105137;2025-10-17 11:04:02 105087;2025-10-17 11:05:02 105189;2025-10-17 11:06:02 105182;2025-10-17 11:07:02 105119;2025-10-17 11:08:01 105184;2025-10-17 11:09:01 105157;2025-10-17 11:10:02 105205;2025-10-17 11:11:02 105256;2025-10-17 11:12:01 105170;2025-10-17 11:13:01 105237;2025-10-17 11:14:02 105231;2025-10-17 11:15:02 105238;2025-10-17 11:16:02 105154;2025-10-17 11:17:02 105190;2025-10-17 11:18:02 105269;2025-10-17 11:19:01 105209;2025-10-17 11:20:02 105183;2025-10-17 11:21:02 105107;2025-10-17 11:22:01 104964;2025-10-17 11:23:01 104956;2025-10-17 11:24:02 104920;2025-10-17 11:25:02 105022;2025-10-17 11:26:01 105065;2025-10-17 11:27:01 105039;2025-10-17 11:28:02 105016;2025-10-17 11:29:02 105104;2025-10-17 11:30:02 105187;2025-10-17 11:31:02 105261;2025-10-17 11:32:02 105288;2025-10-17 11:33:01 105330;2025-10-17 11:34:02 105428;2025-10-17 11:35:01 105408;2025-10-17 11:36:02 105444;2025-10-17 11:37:02 105568;2025-10-17 11:38:02 105565;2025-10-17 11:39:01 105506;2025-10-17 11:40:01 105340;2025-10-17 11:41:02 105299;2025-10-17 11:42:02 105209;2025-10-17 11:43:02 105215;2025-10-17 11:44:01 105051;2025-10-17 11:45:02 105101;2025-10-17 11:46:01 105172;2025-10-17 11:47:02 105074;2025-10-17 11:48:02 105058;2025-10-17 11:49:01 104989;2025-10-17 11:50:02 104982;2025-10-17 11:51:02 105004;2025-10-17 11:52:02 105009;2025-10-17 11:53:01 105000;2025-10-17 11:54:02 104980;2025-10-17 11:55:02 104961;2025-10-17 11:56:01 104926;2025-10-17 11:57:02 104819;2025-10-17 11:58:02 104650;2025-10-17 11:59:02 104519;2025-10-17 12:00:02 104599;2025-10-17 12:01:02 104696;2025-10-17 12:02:02 104675;2025-10-17 12:03:02 104752;2025-10-17 12:04:01 104757;2025-10-17 12:05:02 104763;2025-10-17 12:06:02 104657;2025-10-17 12:07:01 104650;2025-10-17 12:08:01 104613;2025-10-17 12:09:02 104706;2025-10-17 12:10:02 104654;2025-10-17 12:11:01 104569;2025-10-17 12:12:01 104581;2025-10-17 12:13:02 104413;2025-10-17 12:14:02 104639;2025-10-17 12:15:02 104580;2025-10-17 12:16:01 104573;2025-10-17 12:17:02 104366;2025-10-17 12:18:02 104136;2025-10-17 12:19:02 104212;2025-10-17 12:20:01 104143;2025-10-17 12:21:02 103950;2025-10-17 12:22:02 103817;2025-10-17 12:23:02 103648;2025-10-17 12:24:01 103707;2025-10-17 12:25:02 103751;2025-10-17 12:26:02 103903;2025-10-17 12:27:02 103907;2025-10-17 12:28:01 104070;2025-10-17 12:29:01 104030;2025-10-17 12:30:02 104145;2025-10-17 12:31:02 104031;2025-10-17 12:32:02 104098;2025-10-17 12:33:02 104142;2025-10-17 12:34:02 104256;2025-10-17 12:35:02 104223;2025-10-17 12:36:02 104371;2025-10-17 12:37:02 104384;2025-10-17 12:38:01 104503;2025-10-17 12:39:01 104389;2025-10-17 12:40:02 104273;2025-10-17 12:41:02 104205;2025-10-17 12:42:02 104267;2025-10-17 12:43:01 104358;2025-10-17 12:44:02 104410;2025-10-17 12:45:02 104368;2025-10-17 12:46:02 104448;2025-10-17 12:47:02 104539;2025-10-17 12:48:01 104496;2025-10-17 12:49:01 104636;2025-10-17 12:50:02 104657;2025-10-17 12:51:02 104601;2025-10-17 12:52:01 104652;2025-10-17 12:53:01 104702;2025-10-17 12:54:02 104788;2025-10-17 12:55:02 104622;2025-10-17 12:56:02 104574;2025-10-17 12:57:01 104685;2025-10-17 12:58:02 104726;2025-10-17 12:59:02 104768;2025-10-17 13:00:02 104927;2025-10-17 13:01:02 104830;2025-10-17 13:02:02 104951;2025-10-17 13:03:02 104906;2025-10-17 13:04:01 104926;2025-10-17 13:05:02 104744;2025-10-17 13:06:02 104792;2025-10-17 13:07:02 104700;2025-10-17 13:08:01 104709;2025-10-17 13:09:02 104969;2025-10-17 13:10:02 104977;2025-10-17 13:11:01 105000;2025-10-17 13:12:01 105145;2025-10-17 13:13:02 105618;2025-10-17 13:14:02 105810;2025-10-17 13:15:02 106010;2025-10-17 13:16:01 106045;2025-10-17 13:17:02 106000;2025-10-17 13:18:02 106009;2025-10-17 13:19:02 106109;2025-10-17 13:20:01 105957;2025-10-17 13:21:02 105937;2025-10-17 13:22:01 105937;2025-10-17 13:23:02 106045;2025-10-17 13:24:02 106171;2025-10-17 13:25:02 106329;2025-10-17 13:26:01 106188;2025-10-17 13:27:01 106285;2025-10-17 13:28:02 106331;2025-10-17 13:29:02 106257;2025-10-17 13:30:02 106233;2025-10-17 13:31:01 106055;2025-10-17 13:32:01 106152;2025-10-17 13:33:02 106314;2025-10-17 13:34:02 106240;2025-10-17 13:35:02 106155;2025-10-17 13:36:01 106167;2025-10-17 13:37:02 106102;2025-10-17 13:38:02 105986;2025-10-17 13:39:01 105892;2025-10-17 13:40:02 105782;2025-10-17 13:41:02 105843;2025-10-17 13:42:02 105898;2025-10-17 13:43:01 105919;2025-10-17 13:44:02 105868;2025-10-17 13:45:01 105804;2025-10-17 13:46:01 105727;2025-10-17 13:47:02 105788;2025-10-17 13:48:02 105868;2025-10-17 13:49:02 105938;2025-10-17 13:50:01 105880;2025-10-17 13:51:02 105744;2025-10-17 13:52:02 105765;2025-10-17 13:53:02 105750;2025-10-17 13:54:01 105682;2025-10-17 13:55:02 105575;2025-10-17 13:56:02 105629;2025-10-17 13:57:02 105605;2025-10-17 13:58:01 105677;2025-10-17 13:59:02 105670;2025-10-17 14:00:02 105665;2025-10-17 14:01:01 105640;2025-10-17 14:02:02 105829;2025-10-17 14:03:02 105850;2025-10-17 14:04:02 105779;2025-10-17 14:05:02 105926;2025-10-17 14:06:02 105999;2025-10-17 14:07:02 106012;2025-10-17 14:08:02 105966;2025-10-17 14:09:02 105996;2025-10-17 14:10:02 105802;2025-10-17 14:11:02 105693;2025-10-17 14:12:01 105694;2025-10-17 14:13:02 105740;2025-10-17 14:14:02 105737;2025-10-17 14:15:02 105660;2025-10-17 14:16:01 105747;2025-10-17 14:17:02 105753;2025-10-17 14:18:02 105805;2025-10-17 14:19:02 105800;2025-10-17 14:20:02 105818;2025-10-17 14:21:02 105859;2025-10-17 14:22:01 105933;2025-10-17 14:23:02 105884;2025-10-17 14:24:02 105794;2025-10-17 14:25:02 105787;2025-10-17 14:26:01 105584;2025-10-17 14:27:02 105558;2025-10-17 14:28:01 105619;2025-10-17 14:29:01 105601;2025-10-17 14:30:02 105539;2025-10-17 14:31:02 105441;2025-10-17 14:32:02 105416;2025-10-17 14:33:01 105277;2025-10-17 14:34:01 105473;2025-10-17 14:35:02 105564;2025-10-17 14:36:02 105573;2025-10-17 14:37:02 105739;2025-10-17 14:38:02 105682;2025-10-17 14:39:01 105662;2025-10-17 14:40:02 105666;2025-10-17 14:41:02 105687;2025-10-17 14:42:02 105619;2025-10-17 14:43:01 105635;2025-10-17 14:44:02 105638;2025-10-17 14:45:02 105584;2025-10-17 14:46:02 105627;2025-10-17 14:47:02 105552;2025-10-17 14:48:02 105500;2025-10-17 14:49:01 105510;2025-10-17 14:50:02 105453;2025-10-17 14:51:02 105350;2025-10-17 14:52:02 105263;2025-10-17 14:53:02 105360;2025-10-17 14:54:02 105436;2025-10-17 14:55:02 105352;2025-10-17 14:56:01 105301;2025-10-17 14:57:02 105406;2025-10-17 14:58:01 105344;2025-10-17 14:59:01 105350;2025-10-17 15:00:02 105350;2025-10-17 15:01:01 105385;2025-10-17 15:02:01 105426;2025-10-17 15:03:02 105465;2025-10-17 15:04:02 105391;2025-10-17 15:05:02 105241;2025-10-17 15:06:01 105177;2025-10-17 15:07:02 105263;2025-10-17 15:08:02 105268;2025-10-17 15:09:02 105326;2025-10-17 15:10:02 105204;2025-10-17 15:11:02 105167;2025-10-17 15:12:02 105113;2025-10-17 15:13:01 104961;2025-10-17 15:14:02 104921;2025-10-17 15:15:02 105088;2025-10-17 15:16:02 105004;2025-10-17 15:17:02 105107;2025-10-17 15:18:02 105220;2025-10-17 15:19:02 105359;2025-10-17 15:20:01 105438;2025-10-17 15:21:02 105412;2025-10-17 15:22:02 105466;2025-10-17 15:23:01 105560;2025-10-17 15:24:02 105573;2025-10-17 15:25:02 105408;2025-10-17 15:26:02 105414;2025-10-17 15:27:01 105392;2025-10-17 15:28:01 105469;2025-10-17 15:29:02 105471;2025-10-17 15:30:02 105408;2025-10-17 15:31:01 105836;2025-10-17 15:32:02 105663;2025-10-17 15:33:02 105748;2025-10-17 15:34:02 105888;2025-10-17 15:35:02 105911;2025-10-17 15:36:02 105807;2025-10-17 15:37:02 105901;2025-10-17 15:38:01 105880;2025-10-17 15:39:02 105774;2025-10-17 15:40:01 105716;2025-10-17 15:41:02 105663;2025-10-17 15:42:02 105732;2025-10-17 15:43:01 105348;2025-10-17 15:44:01 105301;2025-10-17 15:45:02 105435;2025-10-17 15:46:02 105177;2025-10-17 15:47:02 105225;2025-10-17 15:48:01 105574;2025-10-17 15:49:01 105403;2025-10-17 15:50:02 105445;2025-10-17 15:51:02 105615;2025-10-17 15:52:02 105704;2025-10-17 15:53:01 105851;2025-10-17 15:54:02 105951;2025-10-17 15:55:02 106001;2025-10-17 15:56:02 106117;2025-10-17 15:57:01 106040;2025-10-17 15:58:02 105890;2025-10-17 15:59:02 105822;2025-10-17 16:00:02 105640;2025-10-17 16:01:02 105762;2025-10-17 16:02:02 105884;2025-10-17 16:03:02 105754;2025-10-17 16:04:01 105611;2025-10-17 16:05:02 105644;2025-10-17 16:06:02 105614;2025-10-17 16:07:01 105456;2025-10-17 16:08:02 105508;2025-10-17 16:09:02 105187;2025-10-17 16:10:02 105309;2025-10-17 16:11:01 105422;2025-10-17 16:12:02 105381;2025-10-17 16:13:02 105496;2025-10-17 16:14:02 105440;2025-10-17 16:15:02 105511;2025-10-17 16:16:02 105430;2025-10-17 16:17:02 105310;2025-10-17 16:18:01 105333;2025-10-17 16:19:01 105360;2025-10-17 16:20:02 105400;2025-10-17 16:21:02 105055;2025-10-17 16:22:01 105070;2025-10-17 16:23:02 105043;2025-10-17 16:24:02 105178;2025-10-17 16:25:02 105118;2025-10-17 16:26:01 105164;2025-10-17 16:27:01 105269;2025-10-17 16:28:02 105147;2025-10-17 16:29:02 105079;2025-10-17 16:30:02 104982;2025-10-17 16:31:01 104907;2025-10-17 16:32:01 104826;2025-10-17 16:33:02 104825;2025-10-17 16:34:02 104693;2025-10-17 16:35:01 104732;2025-10-17 16:36:02 104772;2025-10-17 16:37:02 104928;2025-10-17 16:38:02 104881;2025-10-17 16:39:01 104705;2025-10-17 16:40:02 104694;2025-10-17 16:41:02 104904;2025-10-17 16:42:02 105145;2025-10-17 16:43:01 105315;2025-10-17 16:44:02 105207;2025-10-17 16:45:02 105443;2025-10-17 16:46:02 105606;2025-10-17 16:47:01 105614;2025-10-17 16:48:02 105645;2025-10-17 16:49:02 105709;2025-10-17 16:50:02 105638;2025-10-17 16:51:01 105550;2025-10-17 16:52:02 105504;2025-10-17 16:53:02 105521;2025-10-17 16:54:02 105404;2025-10-17 16:55:01 105293;2025-10-17 16:56:02 105169;2025-10-17 16:57:02 105226;2025-10-17 16:58:02 105147;2025-10-17 16:59:01 105163;2025-10-17 17:00:02 105160;2025-10-17 17:01:02 105110;2025-10-17 17:02:02 105337;2025-10-17 17:03:02 105426;2025-10-17 17:04:01 105558;2025-10-17 17:05:02 105543;2025-10-17 17:06:02 105654;2025-10-17 17:07:02 105602;2025-10-17 17:08:01 105668;2025-10-17 17:09:01 105527;2025-10-17 17:10:02 105630;2025-10-17 17:11:02 105616;2025-10-17 17:12:01 105681;2025-10-17 17:13:01 105671;2025-10-17 17:14:02 105482;2025-10-17 17:15:02 105553;2025-10-17 17:16:02 105811;2025-10-17 17:17:02 105985;2025-10-17 17:18:01 106048;2025-10-17 17:19:01 105877;2025-10-17 17:20:02 105872;2025-10-17 17:21:02 105834;2025-10-17 17:22:01 105821;2025-10-17 17:23:01 105841;2025-10-17 17:24:02 105845;2025-10-17 17:25:02 105871;2025-10-17 17:26:01 106170;2025-10-17 17:27:01 106028;2025-10-17 17:28:02 105998;2025-10-17 17:29:02 106100;2025-10-17 17:30:02 106120;2025-10-17 17:31:01 106014;2025-10-17 17:32:02 105979;2025-10-17 17:33:02 105930;2025-10-17 17:34:02 105939;2025-10-17 17:35:02 105831;2025-10-17 17:36:02 105822;2025-10-17 17:37:02 105791;2025-10-17 17:38:01 105795;2025-10-17 17:39:01 105944;2025-10-17 17:40:02 106164;2025-10-17 17:41:02 106062;2025-10-17 17:42:01 106098;2025-10-17 17:43:02 106104;2025-10-17 17:44:02 106124;2025-10-17 17:45:02 106165;2025-10-17 17:46:02 106209;2025-10-17 17:47:02 106072;2025-10-17 17:48:02 106257;2025-10-17 17:49:01 106334;2025-10-17 17:50:02 106229;2025-10-17 17:51:01 106383;2025-10-17 17:52:02 106471;2025-10-17 17:53:02 106566;2025-10-17 17:54:02 106444;2025-10-17 17:55:01 106496;2025-10-17 17:56:02 106665;2025-10-17 17:57:02 106617;2025-10-17 17:58:01 106705;2025-10-17 17:59:01 106804;2025-10-17 18:00:02 107105;2025-10-17 18:01:01 107059;2025-10-17 18:02:01 107149;2025-10-17 18:03:02 107465;2025-10-17 18:04:02 107290;2025-10-17 18:05:02 107122;2025-10-17 18:06:01 107274;2025-10-17 18:07:02 107326;2025-10-17 18:08:02 107254;2025-10-17 18:09:02 107266;2025-10-17 18:10:01 107120;2025-10-17 18:11:02 107146;2025-10-17 18:12:02 107093;2025-10-17 18:13:02 106945;2025-10-17 18:14:02 106972;2025-10-17 18:15:01 107067;2025-10-17 18:16:02 107077;2025-10-17 18:17:02 107140;2025-10-17 18:18:02 106947;2025-10-17 18:19:01 106948;2025-10-17 18:20:02 106977;2025-10-17 18:21:02 107007;2025-10-17 18:22:02 107064;2025-10-17 18:23:01 107204;2025-10-17 18:24:01 107137;2025-10-17 18:25:02 107066;2025-10-17 18:26:02 106716;2025-10-17 18:27:02 106826;2025-10-17 18:28:01 106728;2025-10-17 18:29:01 106813;2025-10-17 18:30:02 106886;2025-10-17 18:31:02 106747;2025-10-17 18:32:01 106617;2025-10-17 18:33:01 106666;2025-10-17 18:34:02 106543;2025-10-17 18:35:02 106469;2025-10-17 18:36:02 106600;2025-10-17 18:37:02 106654;2025-10-17 18:38:02 106588;2025-10-17 18:39:01 106671;2025-10-17 18:40:02 106666;2025-10-17 18:41:02 106549;2025-10-17 18:42:02 106587;2025-10-17 18:43:01 106630;2025-10-17 18:44:02 106624;2025-10-17 18:45:02 106569;2025-10-17 18:46:02 106649;2025-10-17 18:47:02 106665;2025-10-17 18:48:02 106833;2025-10-17 18:49:02 106770;2025-10-17 18:50:02 106654;2025-10-17 18:51:01 106451;2025-10-17 18:52:02 106428;2025-10-17 18:53:02 106514;2025-10-17 18:54:02 106414;2025-10-17 18:55:01 106350;2025-10-17 18:56:02 106291;2025-10-17 18:57:02 106349;2025-10-17 18:58:02 106388;2025-10-17 18:59:02 106372;2025-10-17 19:00:02 106421;2025-10-17 19:01:01 106343;2025-10-17 19:02:02 106388;2025-10-17 19:03:02 106415;2025-10-17 19:04:02 106440;2025-10-17 19:05:02 106520;2025-10-17 19:06:02 106669;2025-10-17 19:07:02 106540;2025-10-17 19:08:01 106582;2025-10-17 19:09:01 106512;2025-10-17 19:10:02 106552;2025-10-17 19:11:02 106435;2025-10-17 19:12:01 106508;2025-10-17 19:13:02 106604;2025-10-17 19:14:02 106659;2025-10-17 19:15:02 106626;2025-10-17 19:16:02 106600;2025-10-17 19:17:02 106516;2025-10-17 19:18:02 106444;2025-10-17 19:19:01 106320;2025-10-17 19:20:02 106374;2025-10-17 19:21:02 106194;2025-10-17 19:22:02 106367;2025-10-17 19:23:01 106470;2025-10-17 19:24:01 106387;2025-10-17 19:25:02 106290;2025-10-17 19:26:02 106309;2025-10-17 19:27:01 106311;2025-10-17 19:28:02 106203;2025-10-17 19:29:02 106222;2025-10-17 19:30:02 106220;2025-10-17 19:31:02 106230;2025-10-17 19:32:02 106288;2025-10-17 19:33:02 106392;2025-10-17 19:34:01 106455;2025-10-17 19:35:02 106460;2025-10-17 19:36:02 106429;2025-10-17 19:37:02 106470;2025-10-17 19:38:01 106438;2025-10-17 19:39:02 106401;2025-10-17 19:40:02 106415;2025-10-17 19:41:01 106369;2025-10-17 19:42:02 106269;2025-10-17 19:43:02 106305;2025-10-17 19:44:02 106339;2025-10-17 19:45:02 106247;2025-10-17 19:46:02 106203;2025-10-17 19:47:02 106100;2025-10-17 19:48:01 106180;2025-10-17 19:49:01 106259;2025-10-17 19:50:02 106470;2025-10-17 19:51:02 106400;2025-10-17 19:52:01 106310;2025-10-17 19:53:01 106453;2025-10-17 19:54:02 106492;2025-10-17 19:55:02 106458;2025-10-17 19:56:02 106450;2025-10-17 19:57:01 106374;2025-10-17 19:58:02 106415;2025-10-17 19:59:01 106485;2025-10-17 20:00:03 106496;2025-10-17 20:01:01 106612;2025-10-17 20:02:02 106603;2025-10-17 20:03:02 106573;2025-10-17 20:04:01 106593;2025-10-17 20:05:02 106672;2025-10-17 20:06:02 106700;2025-10-17 20:07:02 106693;2025-10-17 20:08:01 106728;2025-10-17 20:09:01 106715;2025-10-17 20:10:02 106837;2025-10-17 20:11:02 106871;2025-10-17 20:12:01 106736;2025-10-17 20:13:02 106573;2025-10-17 20:14:02 106599;2025-10-17 20:15:02 106549;2025-10-17 20:16:02 106634;2025-10-17 20:17:02 106561;2025-10-17 20:18:02 106575;2025-10-17 20:19:01 106688;2025-10-17 20:20:02 106780;2025-10-17 20:21:02 106743;2025-10-17 20:22:02 106922;2025-10-17 20:23:02 106911;2025-10-17 20:24:01 106886;2025-10-17 20:25:02 106858;2025-10-17 20:26:02 106958;2025-10-17 20:27:02 106947;2025-10-17 20:28:02 106937;2025-10-17 20:29:02 106881;2025-10-17 20:30:02 106938;2025-10-17 20:31:02 106960;2025-10-17 20:32:02 106934;2025-10-17 20:33:01 106846;2025-10-17 20:34:01 106842;2025-10-17 20:35:02 106948;2025-10-17 20:36:02 107033;2025-10-17 20:37:01 107008;2025-10-17 20:38:01 106983;2025-10-17 20:39:02 106854;2025-10-17 20:40:02 106889;2025-10-17 20:41:01 106757;2025-10-17 20:42:02 106808;2025-10-17 20:43:02 106768;2025-10-17 20:44:02 106709;2025-10-17 20:45:02 106758;2025-10-17 20:46:02 106753;2025-10-17 20:47:01 106612;2025-10-17 20:48:02 106610;2025-10-17 20:49:02 106661;2025-10-17 20:50:02 106636;2025-10-17 20:51:01 106560;2025-10-17 20:52:02 106603;2025-10-17 20:53:02 106616;2025-10-17 20:54:02 106618;2025-10-17 20:55:01 106654;2025-10-17 20:56:02 106622;2025-10-17 20:57:02 106549;2025-10-17 20:58:01 106598;2025-10-17 20:59:02 106680;2025-10-17 21:00:03 106656;2025-10-17 21:01:01 106735;2025-10-17 21:02:02 106797;2025-10-17 21:03:02 106655;2025-10-17 21:04:02 106791;2025-10-17 21:05:01 106827;2025-10-17 21:06:02 106705;2025-10-17 21:07:02 106717;2025-10-17 21:08:01 106691;2025-10-17 21:09:01 106807;2025-10-17 21:10:02 106852;2025-10-17 21:11:03 106853;2025-10-17 21:12:02 106811;2025-10-17 21:13:03 106793;2025-10-17 21:14:02 106784;2025-10-17 21:15:03 106788;2025-10-17 21:16:02 106807;2025-10-17 21:17:02 106725;2025-10-17 21:18:01 106695;2025-10-17 21:19:02 106726;2025-10-17 21:20:02 106802;2025-10-17 21:21:02 106707;2025-10-17 21:22:02 106671;2025-10-17 21:23:02 106680;2025-10-17 21:24:02 106671;2025-10-17 21:25:01 106552;2025-10-17 21:26:02 106579;2025-10-17 21:27:02 106517;2025-10-17 21:28:02 106584;2025-10-17 21:29:01 106597;2025-10-17 21:30:02 106548;2025-10-17 21:31:02 106528;2025-10-17 21:32:02 106454;2025-10-17 21:33:01 106380;2025-10-17 21:34:02 106346;2025-10-17 21:35:02 106390;2025-10-17 21:36:01 106276;2025-10-17 21:37:02 106310;2025-10-17 21:38:02 106368;2025-10-17 21:39:01 106358;2025-10-17 21:40:02 106340;2025-10-17 21:41:02 106450;2025-10-17 21:42:02 106496;2025-10-17 21:43:01 106460;2025-10-17 21:44:02 106474;2025-10-17 21:45:02 106434;2025-10-17 21:46:01 106427;2025-10-17 21:47:02 106470;2025-10-17 21:48:02 106496;2025-10-17 21:49:02 106516;2025-10-17 21:50:02 106495;2025-10-17 21:51:01 106506;2025-10-17 21:52:01 106472;2025-10-17 21:53:02 106528;2025-10-17 21:54:02 106586;2025-10-17 21:55:02 106537;2025-10-17 21:56:01 106481;2025-10-17 21:57:02 106482;2025-10-17 21:58:02 106451;2025-10-17 21:59:03 106468;2025-10-17 22:00:02 106466;2025-10-17 22:01:01 106450;2025-10-17 22:02:02 106362;2025-10-17 22:03:02 106412;2025-10-17 22:04:02 106395;2025-10-17 22:05:01 106455;2025-10-17 22:06:02 106470;2025-10-17 22:07:02 106457;2025-10-17 22:08:02 106372;2025-10-17 22:09:01 106406;2025-10-17 22:10:02 106423;2025-10-17 22:11:02 106533;2025-10-17 22:12:01 106546;2025-10-17 22:13:01 106578;2025-10-17 22:14:02 106615;2025-10-17 22:15:02 106668;2025-10-17 22:16:02 106729;2025-10-17 22:17:02 106735;2025-10-17 22:18:01 106772;2025-10-17 22:19:02 106808;2025-10-17 22:20:01 106885;2025-10-17 22:21:02 106788;2025-10-17 22:22:02 106797;2025-10-17 22:23:02 106895;2025-10-17 22:24:01 106920;2025-10-17 22:25:02 106948;2025-10-17 22:26:02 106971;2025-10-17 22:27:01 106929;2025-10-17 22:28:01 107040;2025-10-17 22:29:02 107014;2025-10-17 22:30:02 107069;2025-10-17 22:31:02 107062;2025-10-17 22:32:01 107042;2025-10-17 22:33:02 107011;2025-10-17 22:34:02 107005;2025-10-17 22:35:01 107004;2025-10-17 22:36:02 107001;2025-10-17 22:37:02 107037;2025-10-17 22:38:02 107096;2025-10-17 22:39:01 107051;2025-10-17 22:40:02 107071;2025-10-17 22:41:01 107031;2025-10-17 22:42:02 107031;2025-10-17 22:43:02 106920;2025-10-17 22:44:02 106973;2025-10-17 22:45:02 106994;2025-10-17 22:46:01 107056;2025-10-17 22:47:02 107096;2025-10-17 22:48:02 107112;2025-10-17 22:49:02 107154;2025-10-17 22:50:01 107094;2025-10-17 22:51:02 107061;2025-10-17 22:52:02 107148;2025-10-17 22:53:01 107140;2025-10-17 22:54:01 107091;2025-10-17 22:55:02 107068;2025-10-17 22:56:02 107048;2025-10-17 22:57:01 107017;2025-10-17 22:58:01 107010;2025-10-17 22:59:02 107030;2025-10-17 23:00:02 107055;2025-10-17 23:01:02 107078;2025-10-17 23:02:02 107057;2025-10-17 23:03:02 107075;2025-10-17 23:04:01 107127;2025-10-17 23:05:01 107226;2025-10-17 23:06:02 107283;2025-10-17 23:07:02 107256;2025-10-17 23:08:01 107267;2025-10-17 23:09:01 107262;2025-10-17 23:10:02 107384;2025-10-17 23:11:02 107341;2025-10-17 23:12:01 107382;2025-10-17 23:13:01 107267;2025-10-17 23:14:02 107393;2025-10-17 23:15:02 107350;2025-10-17 23:16:02 107372;2025-10-17 23:17:02 107360;2025-10-17 23:18:02 107409;2025-10-17 23:19:01 107388;2025-10-17 23:20:01 107394;2025-10-17 23:21:02 107351;2025-10-17 23:22:02 107361;2025-10-17 23:23:01 107380;2025-10-17 23:24:02 107394;2025-10-17 23:25:02 107367;2025-10-17 23:26:01 107398;2025-10-17 23:27:01 107398;2025-10-17 23:28:02 107409;2025-10-17 23:29:02 107420;2025-10-17 23:30:02 107413;2025-10-17 23:31:01 107385;2025-10-17 23:32:01 107352;2025-10-17 23:33:02 107350;2025-10-17 23:34:02 107336;2025-10-17 23:35:02 107246;2025-10-17 23:36:01 107238;2025-10-17 23:37:02 107356;2025-10-17 23:38:02 107326;2025-10-17 23:39:02 107326;2025-10-17 23:40:01 107270;2025-10-17 23:41:02 107220;2025-10-17 23:42:02 107224;2025-10-17 23:43:01 107263;2025-10-17 23:44:01 107293;2025-10-17 23:45:02 107351;2025-10-17 23:46:02 107400;2025-10-17 23:47:01 107313;2025-10-17 23:48:02 107242;2025-10-17 23:49:02 107227;2025-10-17 23:50:02 107227;2025-10-17 23:51:01 107227;2025-10-17 23:52:02 107267;2025-10-17 23:53:02 107330;2025-10-17 23:54:02 107422;2025-10-17 23:55:02 107392;2025-10-17 23:56:02 107385;2025-10-17 23:57:01 107409;2025-10-17 23:58:01 107303;2025-10-17 23:59:02 107301;2025-10-18 00:00:03 107307;2025-10-18 00:01:02 107359;2025-10-18 00:02:02 107365;2025-10-18 00:03:01 107416;2025-10-18 00:04:01 107386;2025-10-18 00:05:02 107294;2025-10-18 00:06:02 107306;2025-10-18 00:07:01 107320;2025-10-18 00:08:02 107324;2025-10-18 00:09:02 107299;2025-10-18 00:10:02 107240;2025-10-18 00:11:01 107187;2025-10-18 00:12:01 107228;2025-10-18 00:13:02 107167;2025-10-18 00:14:02 107163;2025-10-18 00:15:02 107182;2025-10-18 00:16:02 107175;2025-10-18 00:17:02 107172;2025-10-18 00:18:01 107192;2025-10-18 00:19:02 107220;2025-10-18 00:20:02 107189;2025-10-18 00:21:02 107158;2025-10-18 00:22:01 107116;2025-10-18 00:23:01 107116;2025-10-18 00:24:02 107001;2025-10-18 00:25:02 107039;2025-10-18 00:26:01 107100;2025-10-18 00:27:01 107099;2025-10-18 00:28:02 107150;2025-10-18 00:29:02 107140;2025-10-18 00:30:02 107080;2025-10-18 00:31:02 107080;2025-10-18 00:32:02 107057;2025-10-18 00:33:02 107035;2025-10-18 00:34:01 107006;2025-10-18 00:35:02 106982;2025-10-18 00:36:02 106923;2025-10-18 00:37:01 106909;2025-10-18 00:38:01 106874;2025-10-18 00:39:02 106899;2025-10-18 00:40:02 106876;2025-10-18 00:41:02 106881;2025-10-18 00:42:01 106916;2025-10-18 00:43:02 106960;2025-10-18 00:44:02 106913;2025-10-18 00:45:03 106966;2025-10-18 00:46:01 106966;2025-10-18 00:47:01 106956;2025-10-18 00:48:02 106959;2025-10-18 00:49:02 106975;2025-10-18 00:50:02 107006;2025-10-18 00:51:01 106975;2025-10-18 00:52:02 106961;2025-10-18 00:53:02 106967;2025-10-18 00:54:02 106994;2025-10-18 00:55:02 107016;2025-10-18 00:56:02 107016;2025-10-18 00:57:01 107001;2025-10-18 00:58:02 107000;2025-10-18 00:59:02 107000;2025-10-18 01:00:02 106965;2025-10-18 01:01:01 106989;2025-10-18 01:02:01 106911;2025-10-18 01:03:01 106911;2025-10-18 01:04:01 106890;2025-10-18 01:05:02 106834;2025-10-18 01:06:02 106856;2025-10-18 01:07:02 106856;2025-10-18 01:08:02 106851;2025-10-18 01:09:01 106851;2025-10-18 01:10:02 106820;2025-10-18 01:11:02 106815;2025-10-18 01:12:02 106815;2025-10-18 01:13:01 106826;2025-10-18 01:14:02 106844;2025-10-18 01:15:02 106844;2025-10-18 01:16:01 106797;2025-10-18 01:17:01 106846;2025-10-18 01:18:02 106858;2025-10-18 01:19:02 106878;2025-10-18 01:20:02 106832;2025-10-18 01:21:01 106766;2025-10-18 01:22:02 106766;2025-10-18 01:23:02 106731;2025-10-18 01:24:02 106721;2025-10-18 01:25:01 106720;2025-10-18 01:26:02 106720;2025-10-18 01:27:02 106760;2025-10-18 01:28:01 106710;2025-10-18 01:29:02 106594;2025-10-18 01:30:02 106617;2025-10-18 01:31:02 106630;2025-10-18 01:32:01 106576;2025-10-18 01:33:02 106558;2025-10-18 01:34:02 106596;2025-10-18 01:35:02 106679;2025-10-18 01:36:01 106649;2025-10-18 01:37:01 106645;2025-10-18 01:38:02 106627;2025-10-18 01:39:01 106641;2025-10-18 01:40:02 106622;2025-10-18 01:41:02 106616;2025-10-18 01:42:01 106616;2025-10-18 01:43:01 106604;2025-10-18 01:44:02 106570;2025-10-18 01:45:02 106598;2025-10-18 01:46:02 106601;2025-10-18 01:47:02 106578;2025-10-18 01:48:02 106572;2025-10-18 01:49:01 106546;2025-10-18 01:50:02 106472;2025-10-18 01:51:02 106472;2025-10-18 01:52:02 106423;2025-10-18 01:53:01 106430;2025-10-18 01:54:01 106430;2025-10-18 01:55:02 106394;2025-10-18 01:56:01 106416;2025-10-18 01:57:02 106392;2025-10-18 01:58:02 106450;2025-10-18 01:59:02 106432;2025-10-18 02:00:02 106438;2025-10-18 02:01:01 106458;2025-10-18 02:02:02 106392;2025-10-18 02:03:02 106376;2025-10-18 02:04:02 106376;2025-10-18 02:05:02 106386;2025-10-18 02:06:02 106420;2025-10-18 02:07:01 106414;2025-10-18 02:08:02 106407;2025-10-18 02:09:02 106367;2025-10-18 02:10:02 106404;2025-10-18 02:11:01 106390;2025-10-18 02:12:02 106393;2025-10-18 02:13:02 106386;2025-10-18 02:14:02 106362;2025-10-18 02:15:02 106356;2025-10-18 02:16:01 106416;2025-10-18 02:17:01 106466;2025-10-18 02:18:02 106433;2025-10-18 02:19:02 106476;2025-10-18 02:20:01 106519;2025-10-18 02:21:02 106586;2025-10-18 02:22:02 106648;2025-10-18 02:23:02 106586;2025-10-18 02:24:01 106581;2025-10-18 02:25:02 106690;2025-10-18 02:26:02 106793;2025-10-18 02:27:01 106633;2025-10-18 02:28:01 106730;2025-10-18 02:29:02 106724;2025-10-18 02:30:02 106721;2025-10-18 02:31:02 106690;2025-10-18 02:32:02 106666;2025-10-18 02:33:02 106584;2025-10-18 02:34:02 106625;2025-10-18 02:35:01 106683;2025-10-18 02:36:02 106710;2025-10-18 02:37:02 106717;2025-10-18 02:38:02 106717;2025-10-18 02:39:01 106747;2025-10-18 02:40:02 106789;2025-10-18 02:41:02 106743;2025-10-18 02:42:03 106766;2025-10-18 02:43:02 106766;2025-10-18 02:44:02 106780;2025-10-18 02:45:02 106780;2025-10-18 02:46:02 106842;2025-10-18 02:47:01 106828;2025-10-18 02:48:01 106829;2025-10-18 02:49:02 106816;2025-10-18 02:50:01 106775;2025-10-18 02:51:02 106793;2025-10-18 02:52:02 106817;2025-10-18 02:53:02 106818;2025-10-18 02:54:01 106828;2025-10-18 02:55:02 106810;2025-10-18 02:56:02 106817;2025-10-18 02:57:02 106764;2025-10-18 02:58:02 106789;2025-10-18 02:59:01 106846;2025-10-18 03:00:02 106878;2025-10-18 03:01:01 106882;2025-10-18 03:02:02 106848;2025-10-18 03:03:02 106916;2025-10-18 03:04:02 106929;2025-10-18 03:05:02 106922;2025-10-18 03:06:01 106913;2025-10-18 03:07:02 106889;2025-10-18 03:08:02 106907;2025-10-18 03:09:02 106950;2025-10-18 03:10:02 106923;2025-10-18 03:11:02 106952;2025-10-18 03:12:02 106940;2025-10-18 03:13:01 106958;2025-10-18 03:14:02 106983;2025-10-18 03:15:02 106970;2025-10-18 03:16:02 106946;2025-10-18 03:17:01 106994;2025-10-18 03:18:02 106982;2025-10-18 03:19:02 106999;2025-10-18 03:20:02 107026;2025-10-18 03:21:01 107027;2025-10-18 03:22:02 107043;2025-10-18 03:23:02 107076;2025-10-18 03:24:02 107080;2025-10-18 03:25:01 107146;2025-10-18 03:26:02 107199;2025-10-18 03:27:02 107143;2025-10-18 03:28:02 107235;2025-10-18 03:29:02 107284;2025-10-18 03:30:02 107261;2025-10-18 03:31:02 107159;2025-10-18 03:32:02 107185;2025-10-18 03:33:02 107196;2025-10-18 03:34:02 107193;2025-10-18 03:35:02 107146;2025-10-18 03:36:01 107137;2025-10-18 03:37:02 107267;2025-10-18 03:38:02 107239;2025-10-18 03:39:02 107210;2025-10-18 03:40:01 107136;2025-10-18 03:41:02 107066;2025-10-18 03:42:02 107136;2025-10-18 03:43:02 107136;2025-10-18 03:44:02 107128;2025-10-18 03:45:02 107116;2025-10-18 03:46:02 107111;2025-10-18 03:47:02 107076;2025-10-18 03:48:02 107049;2025-10-18 03:49:01 107050;2025-10-18 03:50:02 107056;2025-10-18 03:51:02 107075;2025-10-18 03:52:01 107102;2025-10-18 03:53:02 107090;2025-10-18 03:54:02 107048;2025-10-18 03:55:02 107097;2025-10-18 03:56:02 107120;2025-10-18 03:57:02 107120;2025-10-18 03:58:01 107187;2025-10-18 03:59:02 107172;2025-10-18 04:00:02 107155;2025-10-18 04:01:02 107161;2025-10-18 04:02:02 107185;2025-10-18 04:03:02 107185;2025-10-18 04:04:01 107239;2025-10-18 04:05:02 107266;2025-10-18 04:06:01 107260;2025-10-18 04:07:02 107271;2025-10-18 04:08:02 107288;2025-10-18 04:09:01 107296;2025-10-18 04:10:02 107062;2025-10-18 04:11:01 106948;2025-10-18 04:12:02 106964;2025-10-18 04:13:02 106913;2025-10-18 04:14:02 106922;2025-10-18 04:15:03 106845;2025-10-18 04:16:02 106903;2025-10-18 04:17:01 106920;2025-10-18 04:18:02 106874;2025-10-18 04:19:02 106881;2025-10-18 04:20:02 106841;2025-10-18 04:21:02 106882;2025-10-18 04:22:01 106894;2025-10-18 04:23:02 106911;2025-10-18 04:24:02 106930;2025-10-18 04:25:02 106912;2025-10-18 04:26:02 106940;2025-10-18 04:27:02 106964;2025-10-18 04:28:02 107026;2025-10-18 04:29:02 107001;2025-10-18 04:30:02 107026;2025-10-18 04:31:02 107049;2025-10-18 04:32:01 107049;2025-10-18 04:33:02 107019;2025-10-18 04:34:01 106903;2025-10-18 04:35:02 106721;2025-10-18 04:36:01 106764;2025-10-18 04:37:02 106786;2025-10-18 04:38:02 106772;2025-10-18 04:39:02 106773;2025-10-18 04:40:02 106751;2025-10-18 04:41:02 106707;2025-10-18 04:42:02 106725;2025-10-18 04:43:02 106680;2025-10-18 04:44:02 106602;2025-10-18 04:45:02 106570;2025-10-18 04:46:01 106561;2025-10-18 04:47:02 106596;2025-10-18 04:48:02 106669;2025-10-18 04:49:01 106696;2025-10-18 04:50:02 106644;2025-10-18 04:51:01 106493;2025-10-18 04:52:02 106531;2025-10-18 04:53:02 106584;2025-10-18 04:54:02 106590;2025-10-18 04:55:02 106550;2025-10-18 04:56:02 106544;2025-10-18 04:57:02 106553;2025-10-18 04:58:02 106589;2025-10-18 04:59:02 106598;2025-10-18 05:00:03 106602;2025-10-18 05:01:01 106574;2025-10-18 05:02:02 106655;2025-10-18 05:03:03 106657;2025-10-18 05:04:01 106679;2025-10-18 05:05:02 106663;2025-10-18 05:06:01 106650;2025-10-18 05:07:02 106655;2025-10-18 05:08:02 106729;2025-10-18 05:09:02 106716;2025-10-18 05:10:02 106700;2025-10-18 05:11:02 106701;2025-10-18 05:12:01 106750;2025-10-18 05:13:01 106775;2025-10-18 05:14:02 106800;2025-10-18 05:15:02 106823;2025-10-18 05:16:02 106840;2025-10-18 05:17:02 106914;2025-10-18 05:18:02 106892;2025-10-18 05:19:02 106866;2025-10-18 05:20:02 106945;2025-10-18 05:21:02 106951;2025-10-18 05:22:02 106951;2025-10-18 05:23:01 106956;2025-10-18 05:24:01 106902;2025-10-18 05:25:02 106950;2025-10-18 05:26:02 106964;2025-10-18 05:27:01 106986;2025-10-18 05:28:01 106941;2025-10-18 05:29:02 106956;2025-10-18 05:30:02 106991;2025-10-18 05:31:02 106986;2025-10-18 05:32:01 106986;2025-10-18 05:33:02 106992;2025-10-18 05:34:02 107080;2025-10-18 05:35:02 107025;2025-10-18 05:36:01 107110;2025-10-18 05:37:01 107064;2025-10-18 05:38:02 107015;2025-10-18 05:39:02 107000;2025-10-18 05:40:02 106980;2025-10-18 05:41:01 106938;2025-10-18 05:42:02 106963;2025-10-18 05:43:02 106959;2025-10-18 05:44:02 106958;2025-10-18 05:45:02 106941;2025-10-18 05:46:02 106928;2025-10-18 05:47:01 107020;2025-10-18 05:48:01 107043;2025-10-18 05:49:02 107081;2025-10-18 05:50:02 107065;2025-10-18 05:51:01 107090;2025-10-18 05:52:02 107066;2025-10-18 05:53:02 107045;2025-10-18 05:54:02 107096;2025-10-18 05:55:01 107100;2025-10-18 05:56:02 107083;2025-10-18 05:57:02 107052;2025-10-18 05:58:01 107070;2025-10-18 05:59:01 107070;2025-10-18 06:00:02 106815;2025-10-18 06:01:02 106822;2025-10-18 06:02:02 106885;2025-10-18 06:03:02 106745;2025-10-18 06:04:02 106591;2025-10-18 06:05:02 106625;2025-10-18 06:06:01 106475;2025-10-18 06:07:02 106544;2025-10-18 06:08:02 106545;2025-10-18 06:09:01 106580;2025-10-18 06:10:02 106542;2025-10-18 06:11:01 106588;2025-10-18 06:12:02 106593;2025-10-18 06:13:02 106578;2025-10-18 06:14:02 106612;2025-10-18 06:15:02 106601;2025-10-18 06:16:01 106602;2025-10-18 06:17:02 106597;2025-10-18 06:18:02 106628;2025-10-18 06:19:02 106708;2025-10-18 06:20:01 106702;2025-10-18 06:21:02 106679;2025-10-18 06:22:02 106683;2025-10-18 06:23:01 106677;2025-10-18 06:24:01 106689;2025-10-18 06:25:02 106700;2025-10-18 06:26:02 106711;2025-10-18 06:27:02 106693;2025-10-18 06:28:02 106674;2025-10-18 06:29:02 106660;2025-10-18 06:30:02 106668;2025-10-18 06:31:02 106572;2025-10-18 06:32:01 106536;2025-10-18 06:33:01 106594;2025-10-18 06:34:02 106596;2025-10-18 06:35:02 106594;2025-10-18 06:36:01 106580;2025-10-18 06:37:01 106584;2025-10-18 06:38:02 106627;2025-10-18 06:39:02 106566;2025-10-18 06:40:02 106540;2025-10-18 06:41:01 106518;2025-10-18 06:42:02 106472;2025-10-18 06:43:02 106451;2025-10-18 06:44:02 106451;2025-10-18 06:45:02 106442;2025-10-18 06:46:01 106469;2025-10-18 06:47:02 106512;2025-10-18 06:48:02 106460;2025-10-18 06:49:02 106485;2025-10-18 06:50:01 106497;2025-10-18 06:51:02 106528;2025-10-18 06:52:02 106487;2025-10-18 06:53:02 106514;2025-10-18 06:54:01 106514;2025-10-18 06:55:02 106500;2025-10-18 06:56:02 106500;2025-10-18 06:57:02 106492;2025-10-18 06:58:01 106480;2025-10-18 06:59:01 106479;2025-10-18 07:00:02 106503;2025-10-18 07:01:02 106517;2025-10-18 07:02:02 106513;2025-10-18 07:03:01 106560;2025-10-18 07:04:02 106606;2025-10-18 07:05:02 106629;2025-10-18 07:06:02 106634;2025-10-18 07:07:01 106617;2025-10-18 07:08:02 106614;2025-10-18 07:09:02 106607;2025-10-18 07:10:02 106637;2025-10-18 07:11:01 106632;2025-10-18 07:12:02 106627;2025-10-18 07:13:02 106601;2025-10-18 07:14:02 106589;2025-10-18 07:15:01 106637;2025-10-18 07:16:02 106601;2025-10-18 07:17:01 106621;2025-10-18 07:18:02 106628;2025-10-18 07:19:02 106619;2025-10-18 07:20:02 106653;2025-10-18 07:21:01 106667;2025-10-18 07:22:01 106667;2025-10-18 07:23:02 106630;2025-10-18 07:24:01 106641;2025-10-18 07:25:02 106631;2025-10-18 07:26:02 106616;2025-10-18 07:27:02 106623;2025-10-18 07:28:02 106601;2025-10-18 07:29:02 106592;2025-10-18 07:30:02 106592;2025-10-18 07:31:02 106567;2025-10-18 07:32:02 106518;2025-10-18 07:33:01 106531;2025-10-18 07:34:02 106524;2025-10-18 07:35:02 106529;2025-10-18 07:36:01 106549;2025-10-18 07:37:01 106549;2025-10-18 07:38:02 106617;2025-10-18 07:39:02 106720;2025-10-18 07:40:01 106673;2025-10-18 07:41:02 106712;2025-10-18 07:42:02 106732;2025-10-18 07:43:02 106706;2025-10-18 07:44:01 106684;2025-10-18 07:45:02 106726;2025-10-18 07:46:01 106760;2025-10-18 07:47:02 106776;2025-10-18 07:48:02 106776;2025-10-18 07:49:02 106731;2025-10-18 07:50:02 106762;2025-10-18 07:51:01 106789;2025-10-18 07:52:02 106757;2025-10-18 07:53:02 106746;2025-10-18 07:54:02 106779;2025-10-18 07:55:02 106794;2025-10-18 07:56:02 106818;2025-10-18 07:57:01 106817;2025-10-18 07:58:02 106828;2025-10-18 07:59:02 106813;2025-10-18 08:00:03 106757;2025-10-18 08:01:02 106736;2025-10-18 08:02:02 106816;2025-10-18 08:03:02 106854;2025-10-18 08:04:01 106863;2025-10-18 08:05:02 106888;2025-10-18 08:06:01 106921;2025-10-18 08:07:02 106896;2025-10-18 08:08:02 106898;2025-10-18 08:09:02 106942;2025-10-18 08:10:01 106910;2025-10-18 08:11:02 106904;2025-10-18 08:12:02 106943;2025-10-18 08:13:02 106930;2025-10-18 08:14:01 106903;2025-10-18 08:15:02 106876;2025-10-18 08:16:02 106889;2025-10-18 08:17:02 106899;2025-10-18 08:18:01 106899;2025-10-18 08:19:01 106911;2025-10-18 08:20:02 106926;2025-10-18 08:21:02 106876;2025-10-18 08:22:01 106844;2025-10-18 08:23:01 106806;2025-10-18 08:24:02 106845;2025-10-18 08:25:02 106876;2025-10-18 08:26:02 106888;2025-10-18 08:27:01 106864;2025-10-18 08:28:02 106856;2025-10-18 08:29:02 106859;2025-10-18 08:30:02 106872;2025-10-18 08:31:01 106884;2025-10-18 08:32:02 106870;2025-10-18 08:33:02 106822;2025-10-18 08:34:02 106806;2025-10-18 08:35:01 106829;2025-10-18 08:36:02 106805;2025-10-18 08:37:02 106822;2025-10-18 08:38:02 106744;2025-10-18 08:39:01 106748;2025-10-18 08:40:02 106754;2025-10-18 08:41:02 106754;2025-10-18 08:42:01 106754;2025-10-18 08:43:01 106754;2025-10-18 08:44:02 106754;2025-10-18 08:45:02 106750;2025-10-18 08:46:02 106854;2025-10-18 08:47:01 106860;2025-10-18 08:48:01 106870;2025-10-18 08:49:02 106880;2025-10-18 08:50:02 106870;2025-10-18 08:51:02 106899;2025-10-18 08:52:01 106911;2025-10-18 08:53:02 106915;2025-10-18 08:54:02 106879;2025-10-18 08:55:02 106908;2025-10-18 08:56:01 106923;2025-10-18 08:57:02 106911;2025-10-18 08:58:02 106895;2025-10-18 08:59:01 106840;2025-10-18 09:00:02 106877;2025-10-18 09:01:02 106920;2025-10-18 09:02:02 106978;2025-10-18 09:03:01 107049;2025-10-18 09:04:01 107093;2025-10-18 09:05:02 107175;2025-10-18 09:06:02 107249;2025-10-18 09:07:01 107365;2025-10-18 09:08:02 107358;2025-10-18 09:09:02 107359;2025-10-18 09:10:02 107334;2025-10-18 09:11:01 107491;2025-10-18 09:12:02 107351;2025-10-18 09:13:02 107280;2025-10-18 09:14:01 107296;2025-10-18 09:15:02 107270;2025-10-18 09:16:02 107182;2025-10-18 09:17:02 107135;2025-10-18 09:18:02 107146;2025-10-18 09:19:01 107131;2025-10-18 09:20:02 107014;2025-10-18 09:21:02 107108;2025-10-18 09:22:02 107046;2025-10-18 09:23:01 107049;2025-10-18 09:24:01 107076;2025-10-18 09:25:02 107036;2025-10-18 09:26:01 107005;2025-10-18 09:27:02 107108;2025-10-18 09:28:02 107097;2025-10-18 09:29:02 107082;2025-10-18 09:30:02 107116;2025-10-18 09:31:02 107051;2025-10-18 09:32:02 107022;2025-10-18 09:33:02 107106;2025-10-18 09:34:01 107156;2025-10-18 09:35:02 107100;2025-10-18 09:36:02 107050;2025-10-18 09:37:02 107078;2025-10-18 09:38:01 107148;2025-10-18 09:39:02 107204;2025-10-18 09:40:02 107248;2025-10-18 09:41:02 107221;2025-10-18 09:42:01 107163;2025-10-18 09:43:02 107184;2025-10-18 09:44:01 107184;2025-10-18 09:45:02 107138;2025-10-18 09:46:02 107104;2025-10-18 09:47:01 107127;2025-10-18 09:48:02 107179;2025-10-18 09:49:02 107225;2025-10-18 09:50:02 107191;2025-10-18 09:51:01 107146;2025-10-18 09:52:02 107338;2025-10-18 09:53:01 107027;2025-10-18 09:54:01 106975;2025-10-18 09:55:02 106885;2025-10-18 09:56:02 106776;2025-10-18 09:57:02 106759;2025-10-18 09:58:02 106622;2025-10-18 09:59:02 106665;2025-10-18 10:00:02 106648;2025-10-18 10:01:01 106704;2025-10-18 10:02:02 106666;2025-10-18 10:03:02 106660;2025-10-18 10:04:02 106735;2025-10-18 10:05:01 106768;2025-10-18 10:06:02 106795;2025-10-18 10:07:02 106964;2025-10-18 10:08:01 106904;2025-10-18 10:09:01 106953;2025-10-18 10:10:02 106867;2025-10-18 10:11:02 106860;2025-10-18 10:12:02 106947;2025-10-18 10:13:01 106900;2025-10-18 10:14:02 106940;2025-10-18 10:15:02 106865;2025-10-18 10:16:02 106858;2025-10-18 10:17:02 106850;2025-10-18 10:18:01 106856;2025-10-18 10:19:02 106831;2025-10-18 10:20:02 106850;2025-10-18 10:21:02 106890;2025-10-18 10:22:01 106881;2025-10-18 10:23:02 106792;2025-10-18 10:24:02 106746;2025-10-18 10:25:02 106762;2025-10-18 10:26:01 106700;2025-10-18 10:27:01 106721;2025-10-18 10:28:02 106751;2025-10-18 10:29:02 106696;2025-10-18 10:30:02 106655;2025-10-18 10:31:02 106684;2025-10-18 10:32:02 106666;2025-10-18 10:33:02 106754;2025-10-18 10:34:01 106773;2025-10-18 10:35:02 106765;2025-10-18 10:36:01 106771;2025-10-18 10:37:01 106776;2025-10-18 10:38:02 106785;2025-10-18 10:39:02 106745;2025-10-18 10:40:02 106774;2025-10-18 10:41:01 106761;2025-10-18 10:42:02 106773;2025-10-18 10:43:02 106754;2025-10-18 10:44:02 106695;2025-10-18 10:45:01 106699;2025-10-18 10:46:01 106707;2025-10-18 10:47:02 106712;2025-10-18 10:48:02 106790;2025-10-18 10:49:02 106803;2025-10-18 10:50:01 106805;2025-10-18 10:51:02 106755;2025-10-18 10:52:02 106714;2025-10-18 10:53:02 106731;2025-10-18 10:54:01 106758;2025-10-18 10:55:02 106779;2025-10-18 10:56:02 106791;2025-10-18 10:57:02 106786;2025-10-18 10:58:01 106808;2025-10-18 10:59:01 106709;2025-10-18 11:00:02 106709;2025-10-18 11:01:02 106659;2025-10-18 11:02:01 106648;2025-10-18 11:03:01 106699;2025-10-18 11:04:02 106747;2025-10-18 11:05:02 106756;2025-10-18 11:06:02 106709;2025-10-18 11:07:01 106691;2025-10-18 11:08:02 106686;2025-10-18 11:09:01 106650;2025-10-18 11:10:02 106699;2025-10-18 11:11:01 106690;2025-10-18 11:12:02 106673;2025-10-18 11:13:02 106716;2025-10-18 11:14:02 106730;2025-10-18 11:15:02 106700;2025-10-18 11:16:02 106632;2025-10-18 11:17:02 106755;2025-10-18 11:18:01 106807;2025-10-18 11:19:02 106782;2025-10-18 11:20:02 106807;2025-10-18 11:21:02 106789;2025-10-18 11:22:02 106808;2025-10-18 11:23:02 106785;2025-10-18 11:24:01 106829;2025-10-18 11:25:02 106829;2025-10-18 11:26:02 106778;2025-10-18 11:27:02 106818;2025-10-18 11:28:01 106846;2025-10-18 11:29:01 106850;2025-10-18 11:30:02 106852;2025-10-18 11:31:02 106800;2025-10-18 11:32:02 106780;2025-10-18 11:33:01 106790;2025-10-18 11:34:02 106797;2025-10-18 11:35:02 106760;2025-10-18 11:36:02 106764;2025-10-18 11:37:01 106752;2025-10-18 11:38:02 106763;2025-10-18 11:39:02 106771;2025-10-18 11:40:02 106771;2025-10-18 11:41:01 106840;2025-10-18 11:42:01 106815;2025-10-18 11:43:02 106804;2025-10-18 11:44:02 106824;2025-10-18 11:45:03 106817;2025-10-18 11:46:01 106797;2025-10-18 11:47:02 106725;2025-10-18 11:48:02 106786;2025-10-18 11:49:02 106786;2025-10-18 11:50:01 106783;2025-10-18 11:51:02 106783;2025-10-18 11:52:02 106907;2025-10-18 11:53:01 106907;2025-10-18 11:54:01 106938;2025-10-18 11:55:02 106928;2025-10-18 11:56:02 106921;2025-10-18 11:57:01 106927;2025-10-18 11:58:02 106905;2025-10-18 11:59:02 106884;2025-10-18 12:00:02 106884;2025-10-18 12:01:02 106884;2025-10-18 12:02:02 106894;2025-10-18 12:03:01 106856;2025-10-18 12:04:01 106864;2025-10-18 12:05:02 106892;2025-10-18 12:06:02 106908;2025-10-18 12:07:01 106896;2025-10-18 12:08:01 106896;2025-10-18 12:09:02 106896;2025-10-18 12:10:02 106867;2025-10-18 12:11:02 106867;2025-10-18 12:12:01 106867;2025-10-18 12:13:02 106867;2025-10-18 12:14:02 106890;2025-10-18 12:15:02 106886;2025-10-18 12:16:02 106820;2025-10-18 12:17:02 106834;2025-10-18 12:18:02 106853;2025-10-18 12:19:01 106872;2025-10-18 12:20:02 106907;2025-10-18 12:21:02 106884;2025-10-18 12:22:02 106860;2025-10-18 12:23:01 106904;2025-10-18 12:24:01 106927;2025-10-18 12:25:02 106918;2025-10-18 12:26:02 106948;2025-10-18 12:27:02 106948;2025-10-18 12:28:02 106974;2025-10-18 12:29:02 106974;2025-10-18 12:30:02 106976;2025-10-18 12:31:02 107017;2025-10-18 12:32:02 107082;2025-10-18 12:33:02 107040;2025-10-18 12:34:01 107064;2025-10-18 12:35:02 107034;2025-10-18 12:36:02 106987;2025-10-18 12:37:02 107037;2025-10-18 12:38:01 107057;2025-10-18 12:39:01 107093;2025-10-18 12:40:02 107080;2025-10-18 12:41:02 107090;2025-10-18 12:42:01 107138;2025-10-18 12:43:01 107132;2025-10-18 12:44:02 107083;2025-10-18 12:45:02 107032;2025-10-18 12:46:02 106988;2025-10-18 12:47:02 106964;2025-10-18 12:48:02 106931;2025-10-18 12:49:01 106962;2025-10-18 12:50:02 107018;2025-10-18 12:51:02 106973;2025-10-18 12:52:01 106968;2025-10-18 12:53:01 106947;2025-10-18 12:54:02 106940;2025-10-18 12:55:02 106929;2025-10-18 12:56:02 106842;2025-10-18 12:57:01 106810;2025-10-18 12:58:01 106893;2025-10-18 12:59:02 106914;2025-10-18 13:00:02 106893;2025-10-18 13:01:02 106860;2025-10-18 13:02:02 106812;2025-10-18 13:03:02 106829;2025-10-18 13:04:01 106808;2025-10-18 13:05:02 106808;2025-10-18 13:06:02 106794;2025-10-18 13:07:02 106794;2025-10-18 13:08:01 106803;2025-10-18 13:09:02 106770;2025-10-18 13:10:02 106790;2025-10-18 13:11:02 106844;2025-10-18 13:12:01 106845;2025-10-18 13:13:02 106872;2025-10-18 13:14:02 106878;2025-10-18 13:15:02 106932;2025-10-18 13:16:02 106938;2025-10-18 13:17:01 106920;2025-10-18 13:18:02 106938;2025-10-18 13:19:02 106911;2025-10-18 13:20:02 106923;2025-10-18 13:21:01 106891;2025-10-18 13:22:02 106894;2025-10-18 13:23:02 106880;2025-10-18 13:24:01 106876;2025-10-18 13:25:02 106889;2025-10-18 13:26:02 106940;2025-10-18 13:27:02 106903;2025-10-18 13:28:01 106892;2025-10-18 13:29:01 106892;2025-10-18 13:30:02 106892;2025-10-18 13:31:02 106873;2025-10-18 13:32:02 106931;2025-10-18 13:33:01 106931;2025-10-18 13:34:01 106971;2025-10-18 13:35:02 106926;2025-10-18 13:36:02 106917;2025-10-18 13:37:02 106917;2025-10-18 13:38:01 106933;2025-10-18 13:39:02 106973;2025-10-18 13:40:02 106990;2025-10-18 13:41:02 107000;2025-10-18 13:42:01 106993;2025-10-18 13:43:02 106993;2025-10-18 13:44:02 107029;2025-10-18 13:45:02 106980;2025-10-18 13:46:02 106940;2025-10-18 13:47:02 106964;2025-10-18 13:48:01 106986;2025-10-18 13:49:02 107008;2025-10-18 13:50:02 107002;2025-10-18 13:51:02 106995;2025-10-18 13:52:01 106995;2025-10-18 13:53:02 106995;2025-10-18 13:54:02 106942;2025-10-18 13:55:02 106940;2025-10-18 13:56:01 106961;2025-10-18 13:57:02 106961;2025-10-18 13:58:02 107104;2025-10-18 13:59:02 107209;2025-10-18 14:00:02 107147;2025-10-18 14:01:02 107146;2025-10-18 14:02:01 107124;2025-10-18 14:03:02 107097;2025-10-18 14:04:02 107134;2025-10-18 14:05:02 107109;2025-10-18 14:06:01 107088;2025-10-18 14:07:01 107145;2025-10-18 14:08:02 107160;2025-10-18 14:09:02 107144;2025-10-18 14:10:01 107190;2025-10-18 14:11:02 107191;2025-10-18 14:12:02 107205;2025-10-18 14:13:02 107200;2025-10-18 14:14:01 107200;2025-10-18 14:15:02 107184;2025-10-18 14:16:02 107235;2025-10-18 14:17:01 107295;2025-10-18 14:18:01 107300;2025-10-18 14:19:02 107252;2025-10-18 14:20:02 107223;2025-10-18 14:21:02 107246;2025-10-18 14:22:01 107241;2025-10-18 14:23:02 107170;2025-10-18 14:24:01 107140;2025-10-18 14:25:02 107092;2025-10-18 14:26:02 107089;2025-10-18 14:27:02 107091;2025-10-18 14:28:02 107108;2025-10-18 14:29:02 107116;2025-10-18 14:30:01 107104;2025-10-18 14:31:01 107070;2025-10-18 14:32:02 107068;2025-10-18 14:33:02 107087;2025-10-18 14:34:02 107070;2025-10-18 14:35:01 107026;2025-10-18 14:36:02 107002;2025-10-18 14:37:01 107002;2025-10-18 14:38:02 107004;2025-10-18 14:39:02 107038;2025-10-18 14:40:02 107012;2025-10-18 14:41:01 107010;2025-10-18 14:42:02 106985;2025-10-18 14:43:02 107010;2025-10-18 14:44:02 107028;2025-10-18 14:45:02 107056;2025-10-18 14:46:02 107046;2025-10-18 14:47:02 107006;2025-10-18 14:48:01 107006;2025-10-18 14:49:01 107038;2025-10-18 14:50:02 107026;2025-10-18 14:51:02 107026;2025-10-18 14:52:02 107036;2025-10-18 14:53:01 107054;2025-10-18 14:54:02 107043;2025-10-18 14:55:02 107043;2025-10-18 14:56:02 107054;2025-10-18 14:57:02 107084;2025-10-18 14:58:01 107065;2025-10-18 14:59:02 107065;2025-10-18 15:00:02 107040;2025-10-18 15:01:02 106975;2025-10-18 15:02:02 106960;2025-10-18 15:03:02 106945;2025-10-18 15:04:01 106960;2025-10-18 15:05:02 106992;2025-10-18 15:06:02 106956;2025-10-18 15:07:01 106931;2025-10-18 15:08:02 106951;2025-10-18 15:09:02 106980;2025-10-18 15:10:02 107002;2025-10-18 15:11:02 107048;2025-10-18 15:12:02 107039;2025-10-18 15:13:01 107033;2025-10-18 15:14:02 107050;2025-10-18 15:15:02 107014;2025-10-18 15:16:02 107018;2025-10-18 15:17:02 107021;2025-10-18 15:18:01 106982;2025-10-18 15:19:02 106938;2025-10-18 15:20:02 106923;2025-10-18 15:21:01 106933;2025-10-18 15:22:02 106976;2025-10-18 15:23:01 107049;2025-10-18 15:24:01 107089;2025-10-18 15:25:02 107079;2025-10-18 15:26:02 107021;2025-10-18 15:27:01 107004;2025-10-18 15:28:01 107027;2025-10-18 15:29:02 106984;2025-10-18 15:30:02 106960;2025-10-18 15:31:02 106931;2025-10-18 15:32:01 106922;2025-10-18 15:33:01 106933;2025-10-18 15:34:02 106956;2025-10-18 15:35:02 106930;2025-10-18 15:36:02 106916;2025-10-18 15:37:02 106902;2025-10-18 15:38:02 106881;2025-10-18 15:39:01 106826;2025-10-18 15:40:02 106840;2025-10-18 15:41:02 106827;2025-10-18 15:42:02 106858;2025-10-18 15:43:01 106899;2025-10-18 15:44:01 106888;2025-10-18 15:45:02 106839;2025-10-18 15:46:01 106847;2025-10-18 15:47:01 106841;2025-10-18 15:48:02 106852;2025-10-18 15:49:02 106835;2025-10-18 15:50:01 106866;2025-10-18 15:51:02 106852;2025-10-18 15:52:02 106909;2025-10-18 15:53:02 106943;2025-10-18 15:54:01 106960;2025-10-18 15:55:02 106943;2025-10-18 15:56:02 106907;2025-10-18 15:57:02 106896;2025-10-18 15:58:01 106882;2025-10-18 15:59:01 106893;2025-10-18 16:00:03 106938;2025-10-18 16:01:02 106947;2025-10-18 16:02:02 106927;2025-10-18 16:03:02 106852;2025-10-18 16:04:01 106841;2025-10-18 16:05:02 106825;2025-10-18 16:06:02 106842;2025-10-18 16:07:01 106832;2025-10-18 16:08:02 106800;2025-10-18 16:09:02 106776;2025-10-18 16:10:02 106744;2025-10-18 16:11:01 106828;2025-10-18 16:12:02 106858;2025-10-18 16:13:02 106842;2025-10-18 16:14:02 106849;2025-10-18 16:15:02 106865;2025-10-18 16:16:02 106800;2025-10-18 16:17:02 106830;2025-10-18 16:18:03 106888;2025-10-18 16:19:02 106960;2025-10-18 16:20:02 106958;2025-10-18 16:21:01 106934;2025-10-18 16:22:01 106957;2025-10-18 16:23:02 106904;2025-10-18 16:24:02 106886;2025-10-18 16:25:01 106898;2025-10-18 16:26:02 106839;2025-10-18 16:27:02 106851;2025-10-18 16:28:02 106893;2025-10-18 16:29:01 106908;2025-10-18 16:30:02 106952;2025-10-18 16:31:02 106989;2025-10-18 16:32:02 106919;2025-10-18 16:33:02 106935;2025-10-18 16:34:01 106926;2025-10-18 16:35:02 106935;2025-10-18 16:36:02 106972;2025-10-18 16:37:02 106988;2025-10-18 16:38:01 107015;2025-10-18 16:39:02 107070;2025-10-18 16:40:02 107000;2025-10-18 16:41:02 107013;2025-10-18 16:42:01 106998;2025-10-18 16:43:02 106979;2025-10-18 16:44:02 106950;2025-10-18 16:45:02 106972;2025-10-18 16:46:01 106989;2025-10-18 16:47:01 107000;2025-10-18 16:48:02 107078;2025-10-18 16:49:02 107034;2025-10-18 16:50:02 107033;2025-10-18 16:51:02 107015;2025-10-18 16:52:02 107016;2025-10-18 16:53:02 107013;2025-10-18 16:54:01 106967;2025-10-18 16:55:02 106914;2025-10-18 16:56:01 106969;2025-10-18 16:57:02 107027;2025-10-18 16:58:02 107032;2025-10-18 16:59:02 107028;2025-10-18 17:00:02 107068;2025-10-18 17:01:01 107099;2025-10-18 17:02:02 107099;2025-10-18 17:03:02 107111;2025-10-18 17:04:02 107130;2025-10-18 17:05:02 107120;2025-10-18 17:06:02 107133;2025-10-18 17:07:01 107123;2025-10-18 17:08:02 107060;2025-10-18 17:09:02 107029;2025-10-18 17:10:02 107080;2025-10-18 17:11:01 107086;2025-10-18 17:12:02 107070;2025-10-18 17:13:02 107050;2025-10-18 17:14:02 107067;2025-10-18 17:15:02 107042;2025-10-18 17:16:02 107064;2025-10-18 17:17:02 107080;2025-10-18 17:18:02 107097;2025-10-18 17:19:02 107073;2025-10-18 17:20:02 107028;2025-10-18 17:21:01 107017;2025-10-18 17:22:02 107061;2025-10-18 17:23:02 107064;2025-10-18 17:24:02 107047;2025-10-18 17:25:02 107053;2025-10-18 17:26:01 107019;2025-10-18 17:27:02 106990;2025-10-18 17:28:02 107003;2025-10-18 17:29:01 106972;2025-10-18 17:30:02 106865;2025-10-18 17:31:02 106880;2025-10-18 17:32:02 106863;2025-10-18 17:33:01 106881;2025-10-18 17:34:02 106914;2025-10-18 17:35:02 106900;2025-10-18 17:36:01 106872;2025-10-18 17:37:01 106847;2025-10-18 17:38:02 106838;2025-10-18 17:39:02 106893;2025-10-18 17:40:02 106882;2025-10-18 17:41:01 106866;2025-10-18 17:42:02 106850;2025-10-18 17:43:02 106850;2025-10-18 17:44:02 106898;2025-10-18 17:45:02 106928;2025-10-18 17:46:02 106937;2025-10-18 17:47:02 106957;2025-10-18 17:48:01 106944;2025-10-18 17:49:02 106930;2025-10-18 17:50:02 106930;2025-10-18 17:51:02 106944;2025-10-18 17:52:01 106936;2025-10-18 17:53:02 106959;2025-10-18 17:54:02 106973;2025-10-18 17:55:02 106973;2025-10-18 17:56:02 106963;2025-10-18 17:57:02 106960;2025-10-18 17:58:01 106943;2025-10-18 17:59:02 106949;2025-10-18 18:00:03 106955;2025-10-18 18:01:02 106975;2025-10-18 18:02:01 107009;2025-10-18 18:03:02 107057;2025-10-18 18:04:02 107010;2025-10-18 18:05:02 106973;2025-10-18 18:06:01 106960;2025-10-18 18:07:01 106914;2025-10-18 18:08:02 106934;2025-10-18 18:09:02 106944;2025-10-18 18:10:01 106941;2025-10-18 18:11:02 106920;2025-10-18 18:12:02 106904;2025-10-18 18:13:02 106896;2025-10-18 18:14:01 106930;2025-10-18 18:15:02 106912;2025-10-18 18:16:02 106925;2025-10-18 18:17:02 106894;2025-10-18 18:18:01 106865;2025-10-18 18:19:01 106817;2025-10-18 18:20:02 106881;2025-10-18 18:21:02 106877;2025-10-18 18:22:01 106823;2025-10-18 18:23:01 106784;2025-10-18 18:24:02 106768;2025-10-18 18:25:02 106852;2025-10-18 18:26:01 106851;2025-10-18 18:27:01 106816;2025-10-18 18:28:02 106820;2025-10-18 18:29:02 106816;2025-10-18 18:30:02 106756;2025-10-18 18:31:01 106704;2025-10-18 18:32:01 106637;2025-10-18 18:33:02 106588;2025-10-18 18:34:02 106554;2025-10-18 18:35:02 106620;2025-10-18 18:36:01 106638;2025-10-18 18:37:01 106647;2025-10-18 18:38:02 106573;2025-10-18 18:39:02 106528;2025-10-18 18:40:02 106516;2025-10-18 18:41:01 106553;2025-10-18 18:42:02 106538;2025-10-18 18:43:02 106554;2025-10-18 18:44:02 106579;2025-10-18 18:45:02 106620;2025-10-18 18:46:01 106627;2025-10-18 18:47:01 106647;2025-10-18 18:48:02 106660;2025-10-18 18:49:02 106647;2025-10-18 18:50:02 106652;2025-10-18 18:51:01 106680;2025-10-18 18:52:02 106696;2025-10-18 18:53:02 106689;2025-10-18 18:54:02 106689;2025-10-18 18:55:01 106671;2025-10-18 18:56:02 106709;2025-10-18 18:57:02 106706;2025-10-18 18:58:02 106664;2025-10-18 18:59:01 106664;2025-10-18 19:00:02 106656;2025-10-18 19:01:01 106616;2025-10-18 19:02:02 106606;2025-10-18 19:03:02 106606;2025-10-18 19:04:01 106657;2025-10-18 19:05:02 106625;2025-10-18 19:06:02 106636;2025-10-18 19:07:02 106681;2025-10-18 19:08:01 106677;2025-10-18 19:09:01 106652;2025-10-18 19:10:02 106615;2025-10-18 19:11:01 106636;2025-10-18 19:12:02 106670;2025-10-18 19:13:02 106701;2025-10-18 19:14:02 106723;2025-10-18 19:15:02 106754;2025-10-18 19:16:01 106734;2025-10-18 19:17:02 106775;2025-10-18 19:18:02 106756;2025-10-18 19:19:02 106768;2025-10-18 19:20:01 106746;2025-10-18 19:21:02 106746;2025-10-18 19:22:02 106779;2025-10-18 19:23:02 106771;2025-10-18 19:24:01 106790;2025-10-18 19:25:02 106800;2025-10-18 19:26:02 106925;2025-10-18 19:27:02 106926;2025-10-18 19:28:01 106902;2025-10-18 19:29:02 106934;2025-10-18 19:30:02 106871;2025-10-18 19:31:02 106863;2025-10-18 19:32:02 106815;2025-10-18 19:33:02 106834;2025-10-18 19:34:02 106845;2025-10-18 19:35:01 106858;2025-10-18 19:36:02 106860;2025-10-18 19:37:02 106845;2025-10-18 19:38:02 106846;2025-10-18 19:39:01 106857;2025-10-18 19:40:02 106831;2025-10-18 19:41:02 106780;2025-10-18 19:42:01 106792;2025-10-18 19:43:02 106832;2025-10-18 19:44:02 106800;2025-10-18 19:45:02 106795;2025-10-18 19:46:02 106832;2025-10-18 19:47:02 106847;2025-10-18 19:48:02 106837;2025-10-18 19:49:01 106811;2025-10-18 19:50:02 106787;2025-10-18 19:51:02 106843;2025-10-18 19:52:01 106818;2025-10-18 19:53:01 106816;2025-10-18 19:54:02 106876;2025-10-18 19:55:02 106874;2025-10-18 19:56:02 106884;2025-10-18 19:57:01 106840;2025-10-18 19:58:02 106852;2025-10-18 19:59:02 106880;2025-10-18 20:00:02 106881;2025-10-18 20:01:02 106912;2025-10-18 20:02:02 106884;2025-10-18 20:03:01 106846;2025-10-18 20:04:02 106839;2025-10-18 20:05:02 106811;2025-10-18 20:06:01 106811;2025-10-18 20:07:01 106786;2025-10-18 20:08:02 106806;2025-10-18 20:09:02 106833;2025-10-18 20:10:01 106800;2025-10-18 20:11:02 106728;2025-10-18 20:12:02 106745;2025-10-18 20:13:02 106743;2025-10-18 20:14:01 106740;2025-10-18 20:15:02 106742;2025-10-18 20:16:02 106759;2025-10-18 20:17:01 106768;2025-10-18 20:18:01 106768;2025-10-18 20:19:02 106779;2025-10-18 20:20:02 106740;2025-10-18 20:21:02 106736;2025-10-18 20:22:01 106750;2025-10-18 20:23:02 106730;2025-10-18 20:24:02 106738;2025-10-18 20:25:02 106732;2025-10-18 20:26:01 106777;2025-10-18 20:27:02 106777;2025-10-18 20:28:02 106751;2025-10-18 20:29:01 106802;2025-10-18 20:30:02 106802;2025-10-18 20:31:02 106833;2025-10-18 20:32:01 106830;2025-10-18 20:33:01 106848;2025-10-18 20:34:02 106829;2025-10-18 20:35:02 106838;2025-10-18 20:36:01 106872;2025-10-18 20:37:01 106882;2025-10-18 20:38:02 106882;2025-10-18 20:39:01 106851;2025-10-18 20:40:02 106840;2025-10-18 20:41:02 106840;2025-10-18 20:42:02 106840;2025-10-18 20:43:01 106840;2025-10-18 20:44:01 106840;2025-10-18 20:45:02 106840;2025-10-18 20:46:02 106840;2025-10-18 20:47:02 106848;2025-10-18 20:48:02 106824;2025-10-18 20:49:01 106814;2025-10-18 20:50:02 106814;2025-10-18 20:51:02 106837;2025-10-18 20:52:01 106871;2025-10-18 20:53:01 106861;2025-10-18 20:54:02 106847;2025-10-18 20:55:02 106847;2025-10-18 20:56:02 106840;2025-10-18 20:57:01 106815;2025-10-18 20:58:01 106824;2025-10-18 20:59:02 106844;2025-10-18 21:00:02 106844;2025-10-18 21:01:02 106852;2025-10-18 21:02:01 106852;2025-10-18 21:03:01 106787;2025-10-18 21:04:02 106800;2025-10-18 21:05:02 106824;2025-10-18 21:06:01 106772;2025-10-18 21:07:01 106781;2025-10-18 21:08:02 106847;2025-10-18 21:09:02 106869;2025-10-18 21:10:01 106855;2025-10-18 21:11:02 106835;2025-10-18 21:12:02 106841;2025-10-18 21:13:02 106869;2025-10-18 21:14:01 106869;2025-10-18 21:15:02 106897;2025-10-18 21:16:02 106939;2025-10-18 21:17:02 106929;2025-10-18 21:18:02 106967;2025-10-18 21:19:01 106968;2025-10-18 21:20:02 106963;2025-10-18 21:21:02 106924;2025-10-18 21:22:02 106926;2025-10-18 21:23:02 106905;2025-10-18 21:24:02 106905;2025-10-18 21:25:01 106926;2025-10-18 21:26:02 106950;2025-10-18 21:27:02 106984;2025-10-18 21:28:02 106984;2025-10-18 21:29:01 106984;2025-10-18 21:30:02 106965;2025-10-18 21:31:01 106959;2025-10-18 21:32:02 106979;2025-10-18 21:33:02 106965;2025-10-18 21:34:02 106969;2025-10-18 21:35:02 106930;2025-10-18 21:36:02 106937;2025-10-18 21:37:01 106944;2025-10-18 21:38:02 106959;2025-10-18 21:39:02 106969;2025-10-18 21:40:02 106966;2025-10-18 21:41:01 106966;2025-10-18 21:42:01 106945;2025-10-18 21:43:02 107041;2025-10-18 21:44:02 106994;2025-10-18 21:45:02 107033;2025-10-18 21:46:02 107054;2025-10-18 21:47:01 107053;2025-10-18 21:48:01 107060;2025-10-18 21:49:02 107058;2025-10-18 21:50:02 107064;2025-10-18 21:51:01 107016;2025-10-18 21:52:02 107021;2025-10-18 21:53:02 107016;2025-10-18 21:54:02 107041;2025-10-18 21:55:01 107041;2025-10-18 21:56:02 107027;2025-10-18 21:57:02 107034;2025-10-18 21:58:02 107043;2025-10-18 21:59:01 107080;2025-10-18 22:00:02 107079;2025-10-18 22:01:02 107069;2025-10-18 22:02:01 107040;2025-10-18 22:03:01 107086;2025-10-18 22:04:02 107086;2025-10-18 22:05:02 107100;2025-10-18 22:06:01 107110;2025-10-18 22:07:02 107257;2025-10-18 22:08:02 107257;2025-10-18 22:09:02 107206;2025-10-18 22:10:02 107169;2025-10-18 22:11:01 107134;2025-10-18 22:12:02 107046;2025-10-18 22:13:02 107051;2025-10-18 22:14:02 107021;2025-10-18 22:15:02 107038;2025-10-18 22:16:02 107000;2025-10-18 22:17:01 107059;2025-10-18 22:18:01 107041;2025-10-18 22:19:02 107032;2025-10-18 22:20:02 107134;2025-10-18 22:21:02 107139;2025-10-18 22:22:01 107180;2025-10-18 22:23:01 107171;2025-10-18 22:24:02 107156;2025-10-18 22:25:02 107227;2025-10-18 22:26:01 107221;2025-10-18 22:27:01 107207;2025-10-18 22:28:02 107238;2025-10-18 22:29:02 107235;2025-10-18 22:30:02 107272;2025-10-18 22:31:02 107258;2025-10-18 22:32:02 107186;2025-10-18 22:33:01 107189;2025-10-18 22:34:01 107201;2025-10-18 22:35:02 107216;2025-10-18 22:36:02 107210;2025-10-18 22:37:02 107244;2025-10-18 22:38:01 107144;2025-10-18 22:39:02 107168;2025-10-18 22:40:02 107170;2025-10-18 22:41:02 107121;2025-10-18 22:42:01 107151;2025-10-18 22:43:02 107166;2025-10-18 22:44:02 107160;2025-10-18 22:45:01 107172;2025-10-18 22:46:02 107204;2025-10-18 22:47:02 107150;2025-10-18 22:48:01 107110;2025-10-18 22:49:02 107110;2025-10-18 22:50:02 107110;2025-10-18 22:51:02 107110;2025-10-18 22:52:01 107090;2025-10-18 22:53:02 107096;2025-10-18 22:54:02 107096;2025-10-18 22:55:02 107068;2025-10-18 22:56:01 107067;2025-10-18 22:57:02 107068;2025-10-18 22:58:02 107060;2025-10-18 22:59:02 107016;2025-10-18 23:00:02 107009;2025-10-18 23:01:01 107015;2025-10-18 23:02:01 107004;2025-10-18 23:03:02 107043;2025-10-18 23:04:02 107016;2025-10-18 23:05:02 106968;2025-10-18 23:06:01 106968;2025-10-18 23:07:01 106905;2025-10-18 23:08:02 106864;2025-10-18 23:09:02 106942;2025-10-18 23:10:01 106890;2025-10-18 23:11:02 106928;2025-10-18 23:12:02 106900;2025-10-18 23:13:02 106906;2025-10-18 23:14:01 106938;2025-10-18 23:15:02 106902;2025-10-18 23:16:02 106888;2025-10-18 23:17:02 106860;2025-10-18 23:18:01 106888;2025-10-18 23:19:02 106915;2025-10-18 23:20:02 106959;2025-10-18 23:21:01 106964;2025-10-18 23:22:02 107010;2025-10-18 23:23:02 107049;2025-10-18 23:24:02 107052;2025-10-18 23:25:02 107000;2025-10-18 23:26:02 107053;2025-10-18 23:27:02 107059;2025-10-18 23:28:01 107086;2025-10-18 23:29:01 107102;2025-10-18 23:30:02 107138;2025-10-18 23:31:02 107169;2025-10-18 23:32:02 107171;2025-10-18 23:33:01 107156;2025-10-18 23:34:02 107083;2025-10-18 23:35:02 107114;2025-10-18 23:36:02 107152;2025-10-18 23:37:01 107175;2025-10-18 23:38:01 107189;2025-10-18 23:39:02 107172;2025-10-18 23:40:02 107113;2025-10-18 23:41:02 107085;2025-10-18 23:42:01 107113;2025-10-18 23:43:02 107099;2025-10-18 23:44:02 107074;2025-10-18 23:45:02 107074;2025-10-18 23:46:02 107094;2025-10-18 23:47:02 107094;2025-10-18 23:48:01 107114;2025-10-18 23:49:02 107114;2025-10-18 23:50:02 107114;2025-10-18 23:51:02 107121;2025-10-18 23:52:01 107126;2025-10-18 23:53:02 107152;2025-10-18 23:54:02 107169;2025-10-18 23:55:02 107187;2025-10-18 23:56:01 107174;2025-10-18 23:57:02 107174;2025-10-18 23:58:02 107189;2025-10-18 23:59:02 107167;2025-10-19 00:00:03 107124;2025-10-19 00:01:02 107179;2025-10-19 00:02:01 107179;2025-10-19 00:03:02 107159;2025-10-19 00:04:02 107169;2025-10-19 00:05:02 107140;2025-10-19 00:06:01 107159;2025-10-19 00:07:02 107179;2025-10-19 00:08:02 107179;2025-10-19 00:09:02 107187;2025-10-19 00:10:01 107155;2025-10-19 00:11:02 107155;2025-10-19 00:12:01 107141;2025-10-19 00:13:02 107104;2025-10-19 00:14:02 107113;2025-10-19 00:15:02 107123;2025-10-19 00:16:02 107123;2025-10-19 00:17:02 107138;2025-10-19 00:18:01 107140;2025-10-19 00:19:02 107135;2025-10-19 00:20:02 107139;2025-10-19 00:21:02 107168;2025-10-19 00:22:01 107179;2025-10-19 00:23:02 107198;2025-10-19 00:24:02 107220;2025-10-19 00:25:02 107275;2025-10-19 00:26:02 107269;2025-10-19 00:27:02 107211;2025-10-19 00:28:01 107230;2025-10-19 00:29:01 107227;2025-10-19 00:30:02 107200;2025-10-19 00:31:02 107200;2025-10-19 00:32:02 107222;2025-10-19 00:33:01 107203;2025-10-19 00:34:01 107222;2025-10-19 00:35:02 107234;2025-10-19 00:36:01 107215;2025-10-19 00:37:01 107217;2025-10-19 00:38:02 107202;2025-10-19 00:39:02 107199;2025-10-19 00:40:02 107184;2025-10-19 00:41:01 107181;2025-10-19 00:42:02 107146;2025-10-19 00:43:02 107156;2025-10-19 00:44:02 107156;2025-10-19 00:45:02 107120;2025-10-19 00:46:01 107101;2025-10-19 00:47:02 107086;2025-10-19 00:48:02 107136;2025-10-19 00:49:02 107124;2025-10-19 00:50:02 107113;2025-10-19 00:51:02 107086;2025-10-19 00:52:01 107077;2025-10-19 00:53:01 107098;2025-10-19 00:54:02 107131;2025-10-19 00:55:02 107112;2025-10-19 00:56:02 107126;2025-10-19 00:57:01 107126;2025-10-19 00:58:02 107126;2025-10-19 00:59:02 107105;2025-10-19 01:00:02 107104;2025-10-19 01:01:02 107100;2025-10-19 01:02:01 107107;2025-10-19 01:03:02 107145;2025-10-19 01:04:02 107172;2025-10-19 01:05:02 107155;2025-10-19 01:06:01 107140;2025-10-19 01:07:01 107153;2025-10-19 01:08:02 107160;2025-10-19 01:09:02 107174;2025-10-19 01:10:02 107068;2025-10-19 01:11:01 107063;2025-10-19 01:12:02 107081;2025-10-19 01:13:01 107081;2025-10-19 01:14:02 107124;2025-10-19 01:15:02 107103;2025-10-19 01:16:02 107086;2025-10-19 01:17:02 107072;2025-10-19 01:18:01 107023;2025-10-19 01:19:02 107052;2025-10-19 01:20:02 107043;2025-10-19 01:21:02 107033;2025-10-19 01:22:02 107045;2025-10-19 01:23:02 107045;2025-10-19 01:24:03 107045;2025-10-19 01:25:02 107076;2025-10-19 01:26:02 107061;2025-10-19 01:27:01 107052;2025-10-19 01:28:01 107055;2025-10-19 01:29:02 107069;2025-10-19 01:30:02 107089;2025-10-19 01:31:02 107089;2025-10-19 01:32:02 107099;2025-10-19 01:33:01 107111;2025-10-19 01:34:01 107111;2025-10-19 01:35:02 107090;2025-10-19 01:36:02 107090;2025-10-19 01:37:02 107107;2025-10-19 01:38:01 107120;2025-10-19 01:39:02 107120;2025-10-19 01:40:02 107098;2025-10-19 01:41:02 107098;2025-10-19 01:42:01 107098;2025-10-19 01:43:02 107098;2025-10-19 01:44:02 107078;2025-10-19 01:45:02 107078;2025-10-19 01:46:02 107078;2025-10-19 01:47:02 107108;2025-10-19 01:48:02 107119;2025-10-19 01:49:02 107103;2025-10-19 01:50:02 107091;2025-10-19 01:51:02 107104;2025-10-19 01:52:01 107104;2025-10-19 01:53:01 107130;2025-10-19 01:54:02 107139;2025-10-19 01:55:02 107139;2025-10-19 01:56:02 107157;2025-10-19 01:57:02 107152;2025-10-19 01:58:02 107200;2025-10-19 01:59:01 107175;2025-10-19 02:00:02 107185;2025-10-19 02:01:02 107210;2025-10-19 02:02:02 107164;2025-10-19 02:03:01 107259;2025-10-19 02:04:02 107172;2025-10-19 02:05:02 107139;2025-10-19 02:06:02 107120;2025-10-19 02:07:02 107068;2025-10-19 02:08:01 107105;2025-10-19 02:09:02 107208;2025-10-19 02:10:02 107121;2025-10-19 02:11:02 107141;2025-10-19 02:12:01 107120;2025-10-19 02:13:02 107060;2025-10-19 02:14:02 107081;2025-10-19 02:15:02 107093;2025-10-19 02:16:02 107060;2025-10-19 02:17:02 107055;2025-10-19 02:18:01 107084;2025-10-19 02:19:02 107057;2025-10-19 02:20:02 107074;2025-10-19 02:21:01 107118;2025-10-19 02:22:01 107094;2025-10-19 02:23:02 107125;2025-10-19 02:24:02 107155;2025-10-19 02:25:01 107137;2025-10-19 02:26:02 107135;2025-10-19 02:27:02 107116;2025-10-19 02:28:02 107099;2025-10-19 02:29:01 107088;2025-10-19 02:30:02 107081;2025-10-19 02:31:01 107057;2025-10-19 02:32:02 107000;2025-10-19 02:33:02 107028;2025-10-19 02:34:02 107011;2025-10-19 02:35:02 107000;2025-10-19 02:36:01 106979;2025-10-19 02:37:02 106984;2025-10-19 02:38:02 106968;2025-10-19 02:39:02 106953;2025-10-19 02:40:01 106954;2025-10-19 02:41:02 106958;2025-10-19 02:42:02 106951;2025-10-19 02:43:02 106811;2025-10-19 02:44:01 106842;2025-10-19 02:45:02 106846;2025-10-19 02:46:02 106825;2025-10-19 02:47:02 106773;2025-10-19 02:48:01 106756;2025-10-19 02:49:02 106762;2025-10-19 02:50:02 106798;2025-10-19 02:51:02 106777;2025-10-19 02:52:02 106768;2025-10-19 02:53:02 106816;2025-10-19 02:54:02 106839;2025-10-19 02:55:01 106890;2025-10-19 02:56:02 106904;2025-10-19 02:57:02 106881;2025-10-19 02:58:01 106886;2025-10-19 02:59:01 106898;2025-10-19 03:00:03 106891;2025-10-19 03:01:02 106872;2025-10-19 03:02:02 106863;2025-10-19 03:03:02 106824;2025-10-19 03:04:01 106844;2025-10-19 03:05:02 106844;2025-10-19 03:06:02 106828;2025-10-19 03:07:02 106806;2025-10-19 03:08:01 106794;2025-10-19 03:09:02 106749;2025-10-19 03:10:02 106769;2025-10-19 03:11:01 106789;2025-10-19 03:12:02 106820;2025-10-19 03:13:02 106820;2025-10-19 03:14:02 106818;2025-10-19 03:15:02 106831;2025-10-19 03:16:02 106863;2025-10-19 03:17:02 106878;2025-10-19 03:18:01 106910;2025-10-19 03:19:02 106926;2025-10-19 03:20:02 106960;2025-10-19 03:21:02 106940;2025-10-19 03:22:01 106940;2025-10-19 03:23:01 106967;2025-10-19 03:24:02 106967;2025-10-19 03:25:02 106967;2025-10-19 03:26:02 106938;2025-10-19 03:27:01 106938;2025-10-19 03:28:01 106938;2025-10-19 03:29:02 106950;2025-10-19 03:30:02 106965;2025-10-19 03:31:01 106965;2025-10-19 03:32:01 106920;2025-10-19 03:33:02 106920;2025-10-19 03:34:02 106927;2025-10-19 03:35:02 106927;2025-10-19 03:36:01 106904;2025-10-19 03:37:01 106921;2025-10-19 03:38:02 106912;2025-10-19 03:39:02 106901;2025-10-19 03:40:02 106904;2025-10-19 03:41:02 106904;2025-10-19 03:42:02 106875;2025-10-19 03:43:02 106884;2025-10-19 03:44:02 106917;2025-10-19 03:45:02 106940;2025-10-19 03:46:02 106934;2025-10-19 03:47:02 106945;2025-10-19 03:48:02 106945;2025-10-19 03:49:01 106917;2025-10-19 03:50:02 106942;2025-10-19 03:51:02 106972;2025-10-19 03:52:02 106978;2025-10-19 03:53:01 106989;2025-10-19 03:54:02 106950;2025-10-19 03:55:02 106964;2025-10-19 03:56:02 106930;2025-10-19 03:57:01 106930;2025-10-19 03:58:02 106948;2025-10-19 03:59:02 106973;2025-10-19 04:00:03 106971;2025-10-19 04:01:01 106959;2025-10-19 04:02:01 106941;2025-10-19 04:03:02 106940;2025-10-19 04:04:02 106919;2025-10-19 04:05:02 106934;2025-10-19 04:06:02 106906;2025-10-19 04:07:02 106910;2025-10-19 04:08:02 106910;2025-10-19 04:09:02 106995;2025-10-19 04:10:02 106995;2025-10-19 04:11:02 106987;2025-10-19 04:12:02 106957;2025-10-19 04:13:01 106926;2025-10-19 04:14:02 106935;2025-10-19 04:15:02 106935;2025-10-19 04:16:02 106935;2025-10-19 04:17:02 106914;2025-10-19 04:18:01 106914;2025-10-19 04:19:02 106927;2025-10-19 04:20:02 106967;2025-10-19 04:21:01 106960;2025-10-19 04:22:02 106968;2025-10-19 04:23:02 106944;2025-10-19 04:24:02 106944;2025-10-19 04:25:03 106944;2025-10-19 04:26:02 106939;2025-10-19 04:27:02 106910;2025-10-19 04:28:01 106890;2025-10-19 04:29:01 106889;2025-10-19 04:30:02 106889;2025-10-19 04:31:01 106879;2025-10-19 04:32:02 106896;2025-10-19 04:33:02 106871;2025-10-19 04:34:02 106855;2025-10-19 04:35:01 106841;2025-10-19 04:36:02 106845;2025-10-19 04:37:01 106868;2025-10-19 04:38:02 106894;2025-10-19 04:39:02 106873;2025-10-19 04:40:02 106848;2025-10-19 04:41:01 106859;2025-10-19 04:42:02 106859;2025-10-19 04:43:02 106859;2025-10-19 04:44:01 106859;2025-10-19 04:45:02 106859;2025-10-19 04:46:01 106810;2025-10-19 04:47:02 106841;2025-10-19 04:48:01 106837;2025-10-19 04:49:02 106861;2025-10-19 04:50:02 106876;2025-10-19 04:51:02 106861;2025-10-19 04:52:02 106840;2025-10-19 04:53:02 106881;2025-10-19 04:54:02 106881;2025-10-19 04:55:02 106861;2025-10-19 04:56:02 106860;2025-10-19 04:57:02 106850;2025-10-19 04:58:02 106851;2025-10-19 04:59:02 106847;2025-10-19 05:00:03 106837;2025-10-19 05:01:02 106837;2025-10-19 05:02:02 106837;2025-10-19 05:03:02 106844;2025-10-19 05:04:01 106802;2025-10-19 05:05:02 106814;2025-10-19 05:06:02 106809;2025-10-19 05:07:02 106844;2025-10-19 05:08:01 106818;2025-10-19 05:09:01 106827;2025-10-19 05:10:02 106827;2025-10-19 05:11:02 106837;2025-10-19 05:12:01 106837;2025-10-19 05:13:02 106837;2025-10-19 05:14:02 106850;2025-10-19 05:15:02 106881;2025-10-19 05:16:02 106891;2025-10-19 05:17:02 106986;2025-10-19 05:18:01 107012;2025-10-19 05:19:02 107149;2025-10-19 05:20:02 107092;2025-10-19 05:21:02 107110;2025-10-19 05:22:02 107149;2025-10-19 05:23:02 107110;2025-10-19 05:24:01 107088;2025-10-19 05:25:02 107081;2025-10-19 05:26:01 107087;2025-10-19 05:27:02 107110;2025-10-19 05:28:02 107118;2025-10-19 05:29:02 107138;2025-10-19 05:30:02 107182;2025-10-19 05:31:02 107145;2025-10-19 05:32:02 107189;2025-10-19 05:33:02 107166;2025-10-19 05:34:01 107145;2025-10-19 05:35:02 107184;2025-10-19 05:36:02 107210;2025-10-19 05:37:01 107240;2025-10-19 05:38:02 107212;2025-10-19 05:39:02 107250;2025-10-19 05:40:02 107194;2025-10-19 05:41:01 107252;2025-10-19 05:42:01 107221;2025-10-19 05:43:02 107203;2025-10-19 05:44:02 107255;2025-10-19 05:45:02 107262;2025-10-19 05:46:01 107302;2025-10-19 05:47:02 107305;2025-10-19 05:48:02 107309;2025-10-19 05:49:01 107349;2025-10-19 05:50:02 107302;2025-10-19 05:51:02 107225;2025-10-19 05:52:02 107254;2025-10-19 05:53:01 107254;2025-10-19 05:54:01 107224;2025-10-19 05:55:02 107278;2025-10-19 05:56:02 107256;2025-10-19 05:57:02 107245;2025-10-19 05:58:01 107276;2025-10-19 05:59:02 107276;2025-10-19 06:00:02 107244;2025-10-19 06:01:02 107208;2025-10-19 06:02:02 107220;2025-10-19 06:03:01 107216;2025-10-19 06:04:02 107208;2025-10-19 06:05:02 107208;2025-10-19 06:06:02 107208;2025-10-19 06:07:01 107134;2025-10-19 06:08:02 107063;2025-10-19 06:09:02 107075;2025-10-19 06:10:02 107088;2025-10-19 06:11:02 107051;2025-10-19 06:12:01 107034;2025-10-19 06:13:02 107042;2025-10-19 06:14:02 107040;2025-10-19 06:15:02 107072;2025-10-19 06:16:01 107031;2025-10-19 06:17:02 107020;2025-10-19 06:18:02 107016;2025-10-19 06:19:02 107005;2025-10-19 06:20:02 107024;2025-10-19 06:21:02 107018;2025-10-19 06:22:01 107013;2025-10-19 06:23:02 107043;2025-10-19 06:24:02 107052;2025-10-19 06:25:02 107046;2025-10-19 06:26:02 107046;2025-10-19 06:27:02 107033;2025-10-19 06:28:02 107048;2025-10-19 06:29:01 107070;2025-10-19 06:30:02 107125;2025-10-19 06:31:02 107158;2025-10-19 06:32:02 107139;2025-10-19 06:33:02 107139;2025-10-19 06:34:01 107172;2025-10-19 06:35:02 107146;2025-10-19 06:36:01 107122;2025-10-19 06:37:01 107107;2025-10-19 06:38:02 107117;2025-10-19 06:39:02 107131;2025-10-19 06:40:02 107137;2025-10-19 06:41:01 107137;2025-10-19 06:42:02 107137;2025-10-19 06:43:02 107104;2025-10-19 06:44:01 107120;2025-10-19 06:45:02 107140;2025-10-19 06:46:02 107157;2025-10-19 06:47:01 107096;2025-10-19 06:48:01 107100;2025-10-19 06:49:02 107085;2025-10-19 06:50:01 107092;2025-10-19 06:51:02 107092;2025-10-19 06:52:02 107075;2025-10-19 06:53:02 107079;2025-10-19 06:54:01 107078;2025-10-19 06:55:02 107079;2025-10-19 06:56:02 107057;2025-10-19 06:57:02 107068;2025-10-19 06:58:01 107030;2025-10-19 06:59:02 107047;2025-10-19 07:00:03 107060;2025-10-19 07:01:01 107045;2025-10-19 07:02:02 107045;2025-10-19 07:03:02 107051;2025-10-19 07:04:02 107051;2025-10-19 07:05:01 107045;2025-10-19 07:06:02 107060;2025-10-19 07:07:02 107075;2025-10-19 07:08:01 107074;2025-10-19 07:09:02 107074;2025-10-19 07:10:02 107068;2025-10-19 07:11:01 107079;2025-10-19 07:12:02 107059;2025-10-19 07:13:01 107049;2025-10-19 07:14:02 107038;2025-10-19 07:15:02 107045;2025-10-19 07:16:02 107072;2025-10-19 07:17:01 107112;2025-10-19 07:18:01 107138;2025-10-19 07:19:02 107128;2025-10-19 07:20:02 107153;2025-10-19 07:21:01 107180;2025-10-19 07:22:02 107103;2025-10-19 07:23:02 107059;2025-10-19 07:24:02 107050;2025-10-19 07:25:01 107027;2025-10-19 07:26:02 107005;2025-10-19 07:27:02 106924;2025-10-19 07:28:02 106959;2025-10-19 07:29:01 106973;2025-10-19 07:30:02 106980;2025-10-19 07:31:03 106951;2025-10-19 07:32:02 106969;2025-10-19 07:33:02 106987;2025-10-19 07:34:01 107022;2025-10-19 07:35:02 107036;2025-10-19 07:36:02 107006;2025-10-19 07:37:02 107000;2025-10-19 07:38:01 107048;2025-10-19 07:39:01 107021;2025-10-19 07:40:02 107003;2025-10-19 07:41:02 107000;2025-10-19 07:42:01 106967;2025-10-19 07:43:01 106985;2025-10-19 07:44:02 106978;2025-10-19 07:45:02 106939;2025-10-19 07:46:02 106888;2025-10-19 07:47:02 106882;2025-10-19 07:48:01 106881;2025-10-19 07:49:01 106881;2025-10-19 07:50:02 106880;2025-10-19 07:51:02 106841;2025-10-19 07:52:02 106827;2025-10-19 07:53:01 106805;2025-10-19 07:54:02 106867;2025-10-19 07:55:02 106837;2025-10-19 07:56:02 106862;2025-10-19 07:57:01 106851;2025-10-19 07:58:01 106859;2025-10-19 07:59:02 106889;2025-10-19 08:00:02 106874;2025-10-19 08:01:02 106855;2025-10-19 08:02:02 106855;2025-10-19 08:03:01 106879;2025-10-19 08:04:01 106889;2025-10-19 08:05:02 106910;2025-10-19 08:06:02 106905;2025-10-19 08:07:02 106900;2025-10-19 08:08:01 106841;2025-10-19 08:09:02 106845;2025-10-19 08:10:02 106834;2025-10-19 08:11:02 106804;2025-10-19 08:12:02 106854;2025-10-19 08:13:02 106807;2025-10-19 08:14:02 106814;2025-10-19 08:15:02 106813;2025-10-19 08:16:01 106803;2025-10-19 08:17:01 106792;2025-10-19 08:18:02 106799;2025-10-19 08:19:02 106803;2025-10-19 08:20:02 106803;2025-10-19 08:21:01 106796;2025-10-19 08:22:02 106778;2025-10-19 08:23:02 106791;2025-10-19 08:24:01 106791;2025-10-19 08:25:02 106810;2025-10-19 08:26:02 106800;2025-10-19 08:27:01 106799;2025-10-19 08:28:01 106799;2025-10-19 08:29:02 106799;2025-10-19 08:30:03 106759;2025-10-19 08:31:02 106730;2025-10-19 08:32:01 106725;2025-10-19 08:33:01 106752;2025-10-19 08:34:02 106718;2025-10-19 08:35:02 106688;2025-10-19 08:36:01 106593;2025-10-19 08:37:01 106584;2025-10-19 08:38:02 106603;2025-10-19 08:39:01 106653;2025-10-19 08:40:02 106680;2025-10-19 08:41:02 106732;2025-10-19 08:42:02 106748;2025-10-19 08:43:01 106726;2025-10-19 08:44:01 106701;2025-10-19 08:45:02 106690;2025-10-19 08:46:02 106681;2025-10-19 08:47:02 106681;2025-10-19 08:48:01 106716;2025-10-19 08:49:02 106707;2025-10-19 08:50:02 106682;2025-10-19 08:51:02 106710;2025-10-19 08:52:01 106723;2025-10-19 08:53:01 106685;2025-10-19 08:54:02 106731;2025-10-19 08:55:02 106737;2025-10-19 08:56:01 106771;2025-10-19 08:57:01 106775;2025-10-19 08:58:02 106775;2025-10-19 08:59:02 106778;2025-10-19 09:00:02 106779;2025-10-19 09:01:02 106748;2025-10-19 09:02:01 106738;2025-10-19 09:03:01 106762;2025-10-19 09:04:02 106796;2025-10-19 09:05:02 106806;2025-10-19 09:06:01 106802;2025-10-19 09:07:01 106792;2025-10-19 09:08:02 106805;2025-10-19 09:09:02 106872;2025-10-19 09:10:03 106846;2025-10-19 09:11:02 106816;2025-10-19 09:12:02 106816;2025-10-19 09:13:01 106844;2025-10-19 09:14:02 106864;2025-10-19 09:15:02 106900;2025-10-19 09:16:02 106912;2025-10-19 09:17:01 106900;2025-10-19 09:18:02 106900;2025-10-19 09:19:02 106881;2025-10-19 09:20:02 106846;2025-10-19 09:21:01 106827;2025-10-19 09:22:02 106832;2025-10-19 09:23:02 106828;2025-10-19 09:24:02 106868;2025-10-19 09:25:02 106903;2025-10-19 09:26:02 106903;2025-10-19 09:27:02 106908;2025-10-19 09:28:01 106905;2025-10-19 09:29:01 106850;2025-10-19 09:30:02 106848;2025-10-19 09:31:01 106813;2025-10-19 09:32:02 106826;2025-10-19 09:33:02 106848;2025-10-19 09:34:02 106867;2025-10-19 09:35:01 106854;2025-10-19 09:36:02 106880;2025-10-19 09:37:02 106851;2025-10-19 09:38:02 106819;2025-10-19 09:39:01 106791;2025-10-19 09:40:02 106747;2025-10-19 09:41:02 106723;2025-10-19 09:42:02 106740;2025-10-19 09:43:01 106753;2025-10-19 09:44:02 106742;2025-10-19 09:45:02 106719;2025-10-19 09:46:01 106718;2025-10-19 09:47:02 106734;2025-10-19 09:48:02 106717;2025-10-19 09:49:02 106730;2025-10-19 09:50:01 106730;2025-10-19 09:51:02 106730;2025-10-19 09:52:02 106766;2025-10-19 09:53:02 106766;2025-10-19 09:54:01 106797;2025-10-19 09:55:01 106793;2025-10-19 09:56:02 106793;2025-10-19 09:57:02 106795;2025-10-19 09:58:02 106774;2025-10-19 09:59:01 106786;2025-10-19 10:00:02 106789;2025-10-19 10:01:01 106878;2025-10-19 10:02:02 106830;2025-10-19 10:03:02 106823;2025-10-19 10:04:02 106810;2025-10-19 10:05:01 106838;2025-10-19 10:06:02 106838;2025-10-19 10:07:02 106838;2025-10-19 10:08:02 106838;2025-10-19 10:09:01 106856;2025-10-19 10:10:02 106822;2025-10-19 10:11:02 106822;2025-10-19 10:12:02 106778;2025-10-19 10:13:02 106778;2025-10-19 10:14:02 106836;2025-10-19 10:15:02 106839;2025-10-19 10:16:01 106770;2025-10-19 10:17:02 106749;2025-10-19 10:18:02 106929;2025-10-19 10:19:02 107148;2025-10-19 10:20:02 106996;2025-10-19 10:21:02 107009;2025-10-19 10:22:02 106921;2025-10-19 10:23:01 106889;2025-10-19 10:24:01 106615;2025-10-19 10:25:02 106436;2025-10-19 10:26:02 106597;2025-10-19 10:27:01 106682;2025-10-19 10:28:01 106667;2025-10-19 10:29:02 106706;2025-10-19 10:30:02 106701;2025-10-19 10:31:01 106668;2025-10-19 10:32:01 106698;2025-10-19 10:33:02 106687;2025-10-19 10:34:02 106607;2025-10-19 10:35:02 106599;2025-10-19 10:36:01 106651;2025-10-19 10:37:02 106642;2025-10-19 10:38:02 106610;2025-10-19 10:39:02 106499;2025-10-19 10:40:01 106537;2025-10-19 10:41:02 106509;2025-10-19 10:42:02 106480;2025-10-19 10:43:02 106521;2025-10-19 10:44:02 106493;2025-10-19 10:45:02 106458;2025-10-19 10:46:01 106480;2025-10-19 10:47:02 106437;2025-10-19 10:48:02 106394;2025-10-19 10:49:01 106341;2025-10-19 10:50:01 106279;2025-10-19 10:51:02 106298;2025-10-19 10:52:01 106411;2025-10-19 10:53:02 106496;2025-10-19 10:54:02 106464;2025-10-19 10:55:02 106449;2025-10-19 10:56:01 106479;2025-10-19 10:57:01 106518;2025-10-19 10:58:02 106479;2025-10-19 10:59:02 106423;2025-10-19 11:00:02 106364;2025-10-19 11:01:01 106386;2025-10-19 11:02:01 106437;2025-10-19 11:03:02 106416;2025-10-19 11:04:02 106346;2025-10-19 11:05:02 106250;2025-10-19 11:06:01 106284;2025-10-19 11:07:02 106344;2025-10-19 11:08:02 106288;2025-10-19 11:09:02 106242;2025-10-19 11:10:01 106190;2025-10-19 11:11:01 106213;2025-10-19 11:12:01 106234;2025-10-19 11:13:02 106249;2025-10-19 11:14:02 106303;2025-10-19 11:15:02 106371;2025-10-19 11:16:01 106394;2025-10-19 11:17:02 106407;2025-10-19 11:18:02 106401;2025-10-19 11:19:02 106369;2025-10-19 11:20:02 106373;2025-10-19 11:21:01 106379;2025-10-19 11:22:01 106331;2025-10-19 11:23:02 106321;2025-10-19 11:24:02 106256;2025-10-19 11:25:01 106222;2025-10-19 11:26:02 106239;2025-10-19 11:27:02 106198;2025-10-19 11:28:02 106134;2025-10-19 11:29:01 106142;2025-10-19 11:30:02 106214;2025-10-19 11:31:02 106260;2025-10-19 11:32:01 106340;2025-10-19 11:33:01 106349;2025-10-19 11:34:02 106360;2025-10-19 11:35:02 106351;2025-10-19 11:36:02 106348;2025-10-19 11:37:01 106341;2025-10-19 11:38:02 106394;2025-10-19 11:39:02 106413;2025-10-19 11:40:02 106746;2025-10-19 11:41:01 107105;2025-10-19 11:42:02 106952;2025-10-19 11:43:01 106980;2025-10-19 11:44:02 106941;2025-10-19 11:45:02 106978;2025-10-19 11:46:02 107021;2025-10-19 11:47:01 106819;2025-10-19 11:48:02 107807;2025-10-19 11:49:02 108040;2025-10-19 11:50:02 107871;2025-10-19 11:51:01 107783;2025-10-19 11:52:02 107583;2025-10-19 11:53:02 107591;2025-10-19 11:54:02 107564;2025-10-19 11:55:01 107539;2025-10-19 11:56:02 107556;2025-10-19 11:57:02 107496;2025-10-19 11:58:02 107440;2025-10-19 11:59:02 107463;2025-10-19 12:00:03 107584;2025-10-19 12:01:01 107577;2025-10-19 12:02:01 107490;2025-10-19 12:03:02 107427;2025-10-19 12:04:02 107200;2025-10-19 12:05:02 107347;2025-10-19 12:06:01 107312;2025-10-19 12:07:02 107342;2025-10-19 12:08:02 107364;2025-10-19 12:09:02 107356;2025-10-19 12:10:01 107350;2025-10-19 12:11:02 107468;2025-10-19 12:12:02 107400;2025-10-19 12:13:01 107371;2025-10-19 12:14:01 107416;2025-10-19 12:15:02 107396;2025-10-19 12:16:02 107383;2025-10-19 12:17:02 107324;2025-10-19 12:18:01 107397;2025-10-19 12:19:02 107530;2025-10-19 12:20:02 107549;2025-10-19 12:21:02 107440;2025-10-19 12:22:01 107502;2025-10-19 12:23:01 107558;2025-10-19 12:24:02 107655;2025-10-19 12:25:02 107695;2025-10-19 12:26:02 107784;2025-10-19 12:27:01 107803;2025-10-19 12:28:02 107826;2025-10-19 12:29:01 107800;2025-10-19 12:30:02 107770;2025-10-19 12:31:02 107723;2025-10-19 12:32:02 107701;2025-10-19 12:33:01 107691;2025-10-19 12:34:02 107673;2025-10-19 12:35:02 107706;2025-10-19 12:36:02 107612;2025-10-19 12:37:01 107688;2025-10-19 12:38:01 107665;2025-10-19 12:39:02 107687;2025-10-19 12:40:02 107660;2025-10-19 12:41:02 107678;2025-10-19 12:42:01 107715;2025-10-19 12:43:02 107682;2025-10-19 12:44:02 107732;2025-10-19 12:45:02 107704;2025-10-19 12:46:02 107676;2025-10-19 12:47:02 107686;2025-10-19 12:48:01 107578;2025-10-19 12:49:01 107576;2025-10-19 12:50:02 107604;2025-10-19 12:51:02 107574;2025-10-19 12:52:01 107521;2025-10-19 12:53:01 107669;2025-10-19 12:54:02 107700;2025-10-19 12:55:02 107700;2025-10-19 12:56:02 107680;2025-10-19 12:57:01 107720;2025-10-19 12:58:01 107838;2025-10-19 12:59:02 107883;2025-10-19 13:00:02 108051;2025-10-19 13:01:02 107935;2025-10-19 13:02:02 107949;2025-10-19 13:03:02 107949;2025-10-19 13:04:01 108005;2025-10-19 13:05:02 108008;2025-10-19 13:06:02 108076;2025-10-19 13:07:02 108093;2025-10-19 13:08:01 108137;2025-10-19 13:09:01 108170;2025-10-19 13:10:02 108194;2025-10-19 13:11:02 108196;2025-10-19 13:12:01 108116;2025-10-19 13:13:01 108159;2025-10-19 13:14:02 108103;2025-10-19 13:15:02 108137;2025-10-19 13:16:02 108058;2025-10-19 13:17:02 108120;2025-10-19 13:18:03 108020;2025-10-19 13:19:02 108036;2025-10-19 13:20:02 107988;2025-10-19 13:21:02 107967;2025-10-19 13:22:01 107973;2025-10-19 13:23:02 107952;2025-10-19 13:24:02 107952;2025-10-19 13:25:02 107892;2025-10-19 13:26:02 107892;2025-10-19 13:27:02 107796;2025-10-19 13:28:01 107827;2025-10-19 13:29:01 107838;2025-10-19 13:30:02 107866;2025-10-19 13:31:02 107920;2025-10-19 13:32:02 107942;2025-10-19 13:33:02 107940;2025-10-19 13:34:02 107940;2025-10-19 13:35:02 107925;2025-10-19 13:36:01 107958;2025-10-19 13:37:01 107894;2025-10-19 13:38:02 107934;2025-10-19 13:39:01 107925;2025-10-19 13:40:02 107889;2025-10-19 13:41:02 107837;2025-10-19 13:42:02 107845;2025-10-19 13:43:01 107838;2025-10-19 13:44:01 107813;2025-10-19 13:45:02 107789;2025-10-19 13:46:02 107744;2025-10-19 13:47:01 107717;2025-10-19 13:48:01 107680;2025-10-19 13:49:02 107660;2025-10-19 13:50:02 107703;2025-10-19 13:51:02 107708;2025-10-19 13:52:01 107747;2025-10-19 13:53:01 107747;2025-10-19 13:54:02 107700;2025-10-19 13:55:02 107741;2025-10-19 13:56:01 107752;2025-10-19 13:57:02 107777;2025-10-19 13:58:02 107810;2025-10-19 13:59:01 107783;2025-10-19 14:00:02 107786;2025-10-19 14:01:02 107795;2025-10-19 14:02:02 107772;2025-10-19 14:03:02 107796;2025-10-19 14:04:01 107778;2025-10-19 14:05:02 107796;2025-10-19 14:06:02 107832;2025-10-19 14:07:01 107778;2025-10-19 14:08:01 107725;2025-10-19 14:09:02 107720;2025-10-19 14:10:02 107689;2025-10-19 14:11:02 107639;2025-10-19 14:12:01 107603;2025-10-19 14:13:02 107558;2025-10-19 14:14:02 107542;2025-10-19 14:15:02 107537;2025-10-19 14:16:02 107522;2025-10-19 14:17:02 107548;2025-10-19 14:18:02 107601;2025-10-19 14:19:01 107614;2025-10-19 14:20:02 107563;2025-10-19 14:21:02 107533;2025-10-19 14:22:02 107575;2025-10-19 14:23:01 107545;2025-10-19 14:24:01 107609;2025-10-19 14:25:03 107570;2025-10-19 14:26:01 107520;2025-10-19 14:27:01 107519;2025-10-19 14:28:02 107492;2025-10-19 14:29:02 107503;2025-10-19 14:30:02 107537;2025-10-19 14:31:02 107595;2025-10-19 14:32:02 107584;2025-10-19 14:33:01 107574;2025-10-19 14:34:01 107502;2025-10-19 14:35:02 107576;2025-10-19 14:36:02 107663;2025-10-19 14:37:01 107628;2025-10-19 14:38:01 107679;2025-10-19 14:39:02 107642;2025-10-19 14:40:02 107643;2025-10-19 14:41:02 107618;2025-10-19 14:42:01 107619;2025-10-19 14:43:02 107591;2025-10-19 14:44:02 107497;2025-10-19 14:45:02 107456;2025-10-19 14:46:01 107462;2025-10-19 14:47:02 107478;2025-10-19 14:48:02 107518;2025-10-19 14:49:02 107540;2025-10-19 14:50:01 107527;2025-10-19 14:51:02 107562;2025-10-19 14:52:02 107572;2025-10-19 14:53:02 107547;2025-10-19 14:54:01 107581;2025-10-19 14:55:02 107559;2025-10-19 14:56:02 107590;2025-10-19 14:57:02 107603;2025-10-19 14:58:01 107579;2025-10-19 14:59:02 107631;2025-10-19 15:00:02 107606;2025-10-19 15:01:01 107583;2025-10-19 15:02:02 107539;2025-10-19 15:03:02 107578;2025-10-19 15:04:02 107605;2025-10-19 15:05:01 107562;2025-10-19 15:06:02 107506;2025-10-19 15:07:02 107456;2025-10-19 15:08:02 107451;2025-10-19 15:09:02 107430;2025-10-19 15:10:02 107444;2025-10-19 15:11:01 107400;2025-10-19 15:12:02 107373;2025-10-19 15:13:02 107397;2025-10-19 15:14:02 107430;2025-10-19 15:15:02 107409;2025-10-19 15:16:02 107455;2025-10-19 15:17:01 107490;2025-10-19 15:18:02 107415;2025-10-19 15:19:02 107388;2025-10-19 15:20:02 107440;2025-10-19 15:21:01 107423;2025-10-19 15:22:01 107462;2025-10-19 15:23:02 107482;2025-10-19 15:24:02 107482;2025-10-19 15:25:02 107449;2025-10-19 15:26:01 107468;2025-10-19 15:27:02 107493;2025-10-19 15:28:02 107442;2025-10-19 15:29:02 107496;2025-10-19 15:30:02 107556;2025-10-19 15:31:01 107557;2025-10-19 15:32:02 107609;2025-10-19 15:33:02 107639;2025-10-19 15:34:02 107609;2025-10-19 15:35:01 107588;2025-10-19 15:36:02 107649;2025-10-19 15:37:02 107657;2025-10-19 15:38:02 107706;2025-10-19 15:39:01 107710;2025-10-19 15:40:02 107693;2025-10-19 15:41:02 107781;2025-10-19 15:42:01 107840;2025-10-19 15:43:02 107816;2025-10-19 15:44:02 107822;2025-10-19 15:45:02 107772;2025-10-19 15:46:01 107753;2025-10-19 15:47:02 107898;2025-10-19 15:48:02 107944;2025-10-19 15:49:02 107944;2025-10-19 15:50:02 107889;2025-10-19 15:51:01 107946;2025-10-19 15:52:02 107981;2025-10-19 15:53:02 108056;2025-10-19 15:54:02 108008;2025-10-19 15:55:02 108020;2025-10-19 15:56:02 108095;2025-10-19 15:57:01 108122;2025-10-19 15:58:01 108086;2025-10-19 15:59:02 108096;2025-10-19 16:00:02 107981;2025-10-19 16:01:02 108007;2025-10-19 16:02:01 107970;2025-10-19 16:03:01 107974;2025-10-19 16:04:02 107980;2025-10-19 16:05:02 107932;2025-10-19 16:06:02 107888;2025-10-19 16:07:01 107951;2025-10-19 16:08:02 107924;2025-10-19 16:09:02 108000;2025-10-19 16:10:02 108068;2025-10-19 16:11:01 108108;2025-10-19 16:12:01 108093;2025-10-19 16:13:02 108003;2025-10-19 16:14:02 108001;2025-10-19 16:15:02 107968;2025-10-19 16:16:02 108036;2025-10-19 16:17:01 108166;2025-10-19 16:18:01 108189;2025-10-19 16:19:02 108417;2025-10-19 16:20:02 108390;2025-10-19 16:21:01 108471;2025-10-19 16:22:02 108356;2025-10-19 16:23:02 108390;2025-10-19 16:24:02 108315;2025-10-19 16:25:01 108361;2025-10-19 16:26:02 108397;2025-10-19 16:27:02 108386;2025-10-19 16:28:02 108427;2025-10-19 16:29:02 108384;2025-10-19 16:30:02 108342;2025-10-19 16:31:01 108410;2025-10-19 16:32:02 108400;2025-10-19 16:33:02 108416;2025-10-19 16:34:02 108338;2025-10-19 16:35:02 108328;2025-10-19 16:36:01 108356;2025-10-19 16:37:02 108356;2025-10-19 16:38:02 108306;2025-10-19 16:39:01 108198;2025-10-19 16:40:02 108242;2025-10-19 16:41:02 108134;2025-10-19 16:42:02 108189;2025-10-19 16:43:01 108190;2025-10-19 16:44:01 108274;2025-10-19 16:45:02 108205;2025-10-19 16:46:02 108201;2025-10-19 16:47:02 108246;2025-10-19 16:48:02 108244;2025-10-19 16:49:02 108276;2025-10-19 16:50:01 108261;2025-10-19 16:51:02 108329;2025-10-19 16:52:01 108357;2025-10-19 16:53:01 108391;2025-10-19 16:54:02 108450;2025-10-19 16:55:02 108417;2025-10-19 16:56:02 108482;2025-10-19 16:57:01 108489;2025-10-19 16:58:02 108421;2025-10-19 16:59:01 108405;2025-10-19 17:00:02 108486;2025-10-19 17:01:02 108530;2025-10-19 17:02:02 108440;2025-10-19 17:03:01 108435;2025-10-19 17:04:01 108473;2025-10-19 17:05:02 108493;2025-10-19 17:06:02 108434;2025-10-19 17:07:01 108457;2025-10-19 17:08:02 108550;2025-10-19 17:09:01 108535;2025-10-19 17:10:02 108489;2025-10-19 17:11:02 108496;2025-10-19 17:12:01 108525;2025-10-19 17:13:02 108536;2025-10-19 17:14:01 108493;2025-10-19 17:15:02 108425;2025-10-19 17:16:01 108422;2025-10-19 17:17:02 108430;2025-10-19 17:18:02 108418;2025-10-19 17:19:01 108463;2025-10-19 17:20:02 108548;2025-10-19 17:21:02 108599;2025-10-19 17:22:01 108593;2025-10-19 17:23:02 108549;2025-10-19 17:24:01 108549;2025-10-19 17:25:02 108470;2025-10-19 17:26:01 108510;2025-10-19 17:27:02 108486;2025-10-19 17:28:02 108471;2025-10-19 17:29:01 108492;2025-10-19 17:30:02 108406;2025-10-19 17:31:02 108434;2025-10-19 17:32:01 108459;2025-10-19 17:33:02 108484;2025-10-19 17:34:02 108409;2025-10-19 17:35:02 108417;2025-10-19 17:36:02 108373;2025-10-19 17:37:01 108439;2025-10-19 17:38:02 108433;2025-10-19 17:39:01 108388;2025-10-19 17:40:02 108341;2025-10-19 17:41:02 108330;2025-10-19 17:42:01 108336;2025-10-19 17:43:01 108363;2025-10-19 17:44:02 108371;2025-10-19 17:45:02 108414;2025-10-19 17:46:02 108423;2025-10-19 17:47:02 108431;2025-10-19 17:48:01 108456;2025-10-19 17:49:01 108482;2025-10-19 17:50:02 108476;2025-10-19 17:51:02 108465;2025-10-19 17:52:02 108435;2025-10-19 17:53:01 108386;2025-10-19 17:54:02 108399;2025-10-19 17:55:02 108378;2025-10-19 17:56:01 108407;2025-10-19 17:57:01 108427;2025-10-19 17:58:02 108476;2025-10-19 17:59:02 108487;2025-10-19 18:00:02 108476;2025-10-19 18:01:02 108440;2025-10-19 18:02:02 108412;2025-10-19 18:03:02 108419;2025-10-19 18:04:01 108385;2025-10-19 18:05:02 108373;2025-10-19 18:06:02 108329;2025-10-19 18:07:02 108310;2025-10-19 18:08:02 108329;2025-10-19 18:09:02 108348;2025-10-19 18:10:02 108406;2025-10-19 18:11:02 108388;2025-10-19 18:12:02 108338;2025-10-19 18:13:01 108357;2025-10-19 18:14:02 108364;2025-10-19 18:15:02 108353;2025-10-19 18:16:02 108313;2025-10-19 18:17:01 108290;2025-10-19 18:18:01 108314;2025-10-19 18:19:02 108314;2025-10-19 18:20:02 108240;2025-10-19 18:21:02 108261;2025-10-19 18:22:01 108298;2025-10-19 18:23:02 108316;2025-10-19 18:24:02 108339;2025-10-19 18:25:02 108325;2025-10-19 18:26:01 108353;2025-10-19 18:27:02 108359;2025-10-19 18:28:02 108350;2025-10-19 18:29:02 108329;2025-10-19 18:30:02 108317;2025-10-19 18:31:01 108300;2025-10-19 18:32:02 108301;2025-10-19 18:33:02 108289;2025-10-19 18:34:01 108330;2025-10-19 18:35:02 108285;2025-10-19 18:36:02 108279;2025-10-19 18:37:02 108347;2025-10-19 18:38:02 108372;2025-10-19 18:39:01 108420;2025-10-19 18:40:02 108423;2025-10-19 18:41:02 108590;2025-10-19 18:42:02 108784;2025-10-19 18:43:02 108708;2025-10-19 18:44:01 108916;2025-10-19 18:45:02 108819;2025-10-19 18:46:01 108809;2025-10-19 18:47:02 108692;2025-10-19 18:48:02 108666;2025-10-19 18:49:02 108690;2025-10-19 18:50:02 108709;2025-10-19 18:51:02 108660;2025-10-19 18:52:02 108661;2025-10-19 18:53:01 108654;2025-10-19 18:54:02 108677;2025-10-19 18:55:02 108686;2025-10-19 18:56:02 108658;2025-10-19 18:57:01 108653;2025-10-19 18:58:02 108611;2025-10-19 18:59:02 108640;2025-10-19 19:00:02 108636;2025-10-19 19:01:01 108668;2025-10-19 19:02:01 108680;2025-10-19 19:03:02 108652;2025-10-19 19:04:01 108736;2025-10-19 19:05:02 108764;2025-10-19 19:06:02 108829;2025-10-19 19:07:01 109011;2025-10-19 19:08:01 108947;2025-10-19 19:09:02 109025;2025-10-19 19:10:02 109072;2025-10-19 19:11:02 109115;2025-10-19 19:12:01 109072;2025-10-19 19:13:02 109080;2025-10-19 19:14:02 109145;2025-10-19 19:15:02 109330;2025-10-19 19:16:02 109251;2025-10-19 19:17:02 109327;2025-10-19 19:18:02 109115;2025-10-19 19:19:01 109084;2025-10-19 19:20:01 109030;2025-10-19 19:21:02 109128;2025-10-19 19:22:02 109076;2025-10-19 19:23:02 109102;2025-10-19 19:24:01 109175;2025-10-19 19:25:02 109259;2025-10-19 19:26:02 109148;2025-10-19 19:27:02 109119;2025-10-19 19:28:01 109056;2025-10-19 19:29:01 109057;2025-10-19 19:30:02 109100;2025-10-19 19:31:02 109104;2025-10-19 19:32:02 109212;2025-10-19 19:33:02 109192;2025-10-19 19:34:01 109226;2025-10-19 19:35:01 109191;2025-10-19 19:36:02 109185;2025-10-19 19:37:02 109144;2025-10-19 19:38:01 109144;2025-10-19 19:39:01 109100;2025-10-19 19:40:02 109072;2025-10-19 19:41:02 109030;2025-10-19 19:42:01 109100;2025-10-19 19:43:01 109142;2025-10-19 19:44:02 109154;2025-10-19 19:45:02 109154;2025-10-19 19:46:02 109116;2025-10-19 19:47:02 109090;2025-10-19 19:48:01 109125;2025-10-19 19:49:01 109076;2025-10-19 19:50:02 109051;2025-10-19 19:51:02 109050;2025-10-19 19:52:02 109090;2025-10-19 19:53:01 109156;2025-10-19 19:54:01 109132;2025-10-19 19:55:02 109121;2025-10-19 19:56:01 109080;2025-10-19 19:57:02 109085;2025-10-19 19:58:02 109126;2025-10-19 19:59:02 109114;2025-10-19 20:00:02 109136;2025-10-19 20:01:01 109182;2025-10-19 20:02:02 109171;2025-10-19 20:03:01 109176;2025-10-19 20:04:02 109151;2025-10-19 20:05:02 109130;2025-10-19 20:06:02 109152;2025-10-19 20:07:01 109165;2025-10-19 20:08:02 109100;2025-10-19 20:09:02 109053;2025-10-19 20:10:02 109071;2025-10-19 20:11:02 109067;2025-10-19 20:12:02 109046;2025-10-19 20:13:01 109176;2025-10-19 20:14:02 109179;2025-10-19 20:15:02 109183;2025-10-19 20:16:02 109156;2025-10-19 20:17:02 109171;2025-10-19 20:18:02 109159;2025-10-19 20:19:02 109139;2025-10-19 20:20:02 109173;2025-10-19 20:21:02 109228;2025-10-19 20:22:01 109254;2025-10-19 20:23:02 109299;2025-10-19 20:24:02 109276;2025-10-19 20:25:01 109241;2025-10-19 20:26:02 109281;2025-10-19 20:27:02 109297;2025-10-19 20:28:02 109272;2025-10-19 20:29:01 109216;2025-10-19 20:30:02 109250;2025-10-19 20:31:02 109309;2025-10-19 20:32:01 109180;2025-10-19 20:33:01 109193;2025-10-19 20:34:02 109217;2025-10-19 20:35:02 109236;2025-10-19 20:36:01 109247;2025-10-19 20:37:01 109304;2025-10-19 20:38:02 109285;2025-10-19 20:39:02 109279;2025-10-19 20:40:02 109318;2025-10-19 20:41:02 109374;2025-10-19 20:42:01 109359;2025-10-19 20:43:01 109361;2025-10-19 20:44:02 109329;2025-10-19 20:45:02 109369;2025-10-19 20:46:01 109365;2025-10-19 20:47:02 109353;2025-10-19 20:48:02 109372;2025-10-19 20:49:02 109356;2025-10-19 20:50:02 109358;2025-10-19 20:51:02 109334;2025-10-19 20:52:01 109405;2025-10-19 20:53:01 109394;2025-10-19 20:54:02 109401;2025-10-19 20:55:02 109435;2025-10-19 20:56:02 109447;2025-10-19 20:57:01 109394;2025-10-19 20:58:02 109383;2025-10-19 20:59:02 109383;2025-10-19 21:00:02 109256;2025-10-19 21:01:02 109247;2025-10-19 21:02:02 109227;2025-10-19 21:03:01 109152;2025-10-19 21:04:01 109150;2025-10-19 21:05:02 109118;2025-10-19 21:06:02 109100;2025-10-19 21:07:01 109088;2025-10-19 21:08:01 109114;2025-10-19 21:09:02 109062;2025-10-19 21:10:02 109062;2025-10-19 21:11:02 108999;2025-10-19 21:12:02 109036;2025-10-19 21:13:01 109044;2025-10-19 21:14:01 109071;2025-10-19 21:15:02 109120;2025-10-19 21:16:02 109076;2025-10-19 21:17:01 109110;2025-10-19 21:18:02 109148;2025-10-19 21:19:02 109118;2025-10-19 21:20:02 109153;2025-10-19 21:21:02 109071;2025-10-19 21:22:02 109062;2025-10-19 21:23:02 109100;2025-10-19 21:24:01 109179;2025-10-19 21:25:02 109170;2025-10-19 21:26:02 109138;2025-10-19 21:27:01 109109;2025-10-19 21:28:02 109130;2025-10-19 21:29:02 109138;2025-10-19 21:30:02 109064;2025-10-19 21:31:02 109007;2025-10-19 21:32:02 108996;2025-10-19 21:33:01 108986;2025-10-19 21:34:01 108915;2025-10-19 21:35:02 108858;2025-10-19 21:36:02 108936;2025-10-19 21:37:02 109000;2025-10-19 21:38:01 108973;2025-10-19 21:39:01 108926;2025-10-19 21:40:02 108910;2025-10-19 21:41:02 108897;2025-10-19 21:42:01 108897;2025-10-19 21:43:01 108931;2025-10-19 21:44:02 108922;2025-10-19 21:45:02 108900;2025-10-19 21:46:02 108826;2025-10-19 21:47:02 108826;2025-10-19 21:48:02 108830;2025-10-19 21:49:01 108897;2025-10-19 21:50:02 108919;2025-10-19 21:51:01 108911;2025-10-19 21:52:02 108915;2025-10-19 21:53:02 108909;2025-10-19 21:54:02 108913;2025-10-19 21:55:02 108936;2025-10-19 21:56:02 108956;2025-10-19 21:57:02 108950;2025-10-19 21:58:02 108908;2025-10-19 21:59:02 108908;2025-10-19 22:00:02 108859;2025-10-19 22:01:02 108836;2025-10-19 22:02:02 108826;2025-10-19 22:03:01 108859;2025-10-19 22:04:01 108850;2025-10-19 22:05:02 108947;2025-10-19 22:06:02 108954;2025-10-19 22:07:02 108974;2025-10-19 22:08:02 108941;2025-10-19 22:09:01 108946;2025-10-19 22:10:02 108924;2025-10-19 22:11:01 108958;2025-10-19 22:12:02 108901;2025-10-19 22:13:02 108869;2025-10-19 22:14:02 108858;2025-10-19 22:15:02 108864;2025-10-19 22:16:02 108853;2025-10-19 22:17:02 108833;2025-10-19 22:18:02 108826;2025-10-19 22:19:01 108852;2025-10-19 22:20:02 108877;2025-10-19 22:21:02 108929;2025-10-19 22:22:02 108899;2025-10-19 22:23:01 108901;2025-10-19 22:24:02 108905;2025-10-19 22:25:02 108914;2025-10-19 22:26:01 108920;2025-10-19 22:27:01 108921;2025-10-19 22:28:02 108920;2025-10-19 22:29:02 108923;2025-10-19 22:30:02 108881;2025-10-19 22:31:02 108848;2025-10-19 22:32:02 108877;2025-10-19 22:33:02 108852;2025-10-19 22:34:01 108880;2025-10-19 22:35:02 108870;2025-10-19 22:36:02 108878;2025-10-19 22:37:02 108900;2025-10-19 22:38:01 108858;2025-10-19 22:39:02 108820;2025-10-19 22:40:02 108861;2025-10-19 22:41:02 108890;2025-10-19 22:42:01 108864;2025-10-19 22:43:01 108874;2025-10-19 22:44:02 108883;2025-10-19 22:45:02 108970;2025-10-19 22:46:02 108941;2025-10-19 22:47:02 108910;2025-10-19 22:48:02 108882;2025-10-19 22:49:01 108868;2025-10-19 22:50:02 108888;2025-10-19 22:51:01 108893;2025-10-19 22:52:02 108843;2025-10-19 22:53:02 108843;2025-10-19 22:54:02 108877;2025-10-19 22:55:01 108926;2025-10-19 22:56:02 108911;2025-10-19 22:57:02 108863;2025-10-19 22:58:01 108857;2025-10-19 22:59:02 108849;2025-10-19 23:00:03 108844;2025-10-19 23:01:02 108824;2025-10-19 23:02:01 108814;2025-10-19 23:03:02 108826;2025-10-19 23:04:02 108821;2025-10-19 23:05:02 108826;2025-10-19 23:06:01 108854;2025-10-19 23:07:02 108824;2025-10-19 23:08:02 108859;2025-10-19 23:09:01 108848;2025-10-19 23:10:02 108848;2025-10-19 23:11:02 108823;2025-10-19 23:12:02 108716;2025-10-19 23:13:01 108746;2025-10-19 23:14:02 108773;2025-10-19 23:15:02 108761;2025-10-19 23:16:02 108755;2025-10-19 23:17:02 108692;2025-10-19 23:18:02 108700;2025-10-19 23:19:02 108677;2025-10-19 23:20:02 108672;2025-10-19 23:21:02 108662;2025-10-19 23:22:01 108636;2025-10-19 23:23:02 108636;2025-10-19 23:24:02 108634;2025-10-19 23:25:02 108634;2025-10-19 23:26:02 108659;2025-10-19 23:27:02 108633;2025-10-19 23:28:01 108620;2025-10-19 23:29:01 108620;2025-10-19 23:30:02 108620;2025-10-19 23:31:01 108646;2025-10-19 23:32:02 108627;2025-10-19 23:33:02 108627;2025-10-19 23:34:01 108639;2025-10-19 23:35:02 108650;2025-10-19 23:36:02 108760;2025-10-19 23:37:02 108766;2025-10-19 23:38:01 108766;2025-10-19 23:39:02 108755;2025-10-19 23:40:02 108755;2025-10-19 23:41:02 108755;2025-10-19 23:42:02 108722;2025-10-19 23:43:02 108721;2025-10-19 23:44:02 108742;2025-10-19 23:45:02 108756;2025-10-19 23:46:02 108767;2025-10-19 23:47:02 108767;2025-10-19 23:48:01 108728;2025-10-19 23:49:01 108709;2025-10-19 23:50:02 108698;2025-10-19 23:51:02 108707;2025-10-19 23:52:02 108732;2025-10-19 23:53:01 108732;2025-10-19 23:54:02 108656;2025-10-19 23:55:02 108642;2025-10-19 23:56:02 108642;2025-10-19 23:57:02 108642;2025-10-19 23:58:02 108767;2025-10-19 23:59:02 108784;2025-10-20 00:00:03 108780;2025-10-20 00:01:01 108845;2025-10-20 00:02:01 108784;2025-10-20 00:03:02 108827;2025-10-20 00:04:02 108903;2025-10-20 00:05:02 108936;2025-10-20 00:06:02 108883;2025-10-20 00:07:01 108964;2025-10-20 00:08:02 108923;2025-10-20 00:09:02 108962;2025-10-20 00:10:02 109002;2025-10-20 00:11:01 109060;2025-10-20 00:12:01 109011;2025-10-20 00:13:02 109066;2025-10-20 00:14:02 109046;2025-10-20 00:15:02 109110;2025-10-20 00:16:02 109158;2025-10-20 00:17:02 109118;2025-10-20 00:18:02 109162;2025-10-20 00:19:01 109189;2025-10-20 00:20:02 109137;2025-10-20 00:21:02 109082;2025-10-20 00:22:02 109050;2025-10-20 00:23:01 109043;2025-10-20 00:24:02 109140;2025-10-20 00:25:02 109112;2025-10-20 00:26:02 109183;2025-10-20 00:27:01 109142;2025-10-20 00:28:01 109213;2025-10-20 00:29:02 109183;2025-10-20 00:30:02 109348;2025-10-20 00:31:01 109253;2025-10-20 00:32:01 109217;2025-10-20 00:33:01 109296;2025-10-20 00:34:01 109250;2025-10-20 00:35:02 109298;2025-10-20 00:36:02 109305;2025-10-20 00:37:01 109300;2025-10-20 00:38:01 109306;2025-10-20 00:39:02 109267;2025-10-20 00:40:02 109289;2025-10-20 00:41:02 109266;2025-10-20 00:42:01 109279;2025-10-20 00:43:01 109263;2025-10-20 00:44:02 109281;2025-10-20 00:45:02 109273;2025-10-20 00:46:01 109252;2025-10-20 00:47:02 109318;2025-10-20 00:48:02 109303;2025-10-20 00:49:02 109219;2025-10-20 00:50:01 109197;2025-10-20 00:51:02 109167;2025-10-20 00:52:02 109203;2025-10-20 00:53:02 109184;2025-10-20 00:54:01 109164;2025-10-20 00:55:02 109183;2025-10-20 00:56:01 109153;2025-10-20 00:57:01 109151;2025-10-20 00:58:02 109157;2025-10-20 00:59:02 109116;2025-10-20 01:00:02 109024;2025-10-20 01:01:02 109031;2025-10-20 01:02:02 108948;2025-10-20 01:03:01 108953;2025-10-20 01:04:02 108939;2025-10-20 01:05:02 108887;2025-10-20 01:06:02 108885;2025-10-20 01:07:02 108865;2025-10-20 01:08:01 108860;2025-10-20 01:09:01 108858;2025-10-20 01:10:02 108887;2025-10-20 01:11:02 108882;2025-10-20 01:12:01 108853;2025-10-20 01:13:01 108857;2025-10-20 01:14:02 108847;2025-10-20 01:15:02 108887;2025-10-20 01:16:02 108888;2025-10-20 01:17:02 108830;2025-10-20 01:18:01 108849;2025-10-20 01:19:01 108852;2025-10-20 01:20:02 108816;2025-10-20 01:21:01 108817;2025-10-20 01:22:02 108808;2025-10-20 01:23:02 108776;2025-10-20 01:24:01 108761;2025-10-20 01:25:02 108714;2025-10-20 01:26:02 108714;2025-10-20 01:27:02 108720;2025-10-20 01:28:01 108727;2025-10-20 01:29:01 108777;2025-10-20 01:30:02 108764;2025-10-20 01:31:01 108810;2025-10-20 01:32:01 108737;2025-10-20 01:33:02 108714;2025-10-20 01:34:02 108726;2025-10-20 01:35:02 108651;2025-10-20 01:36:02 108676;2025-10-20 01:37:01 108653;2025-10-20 01:38:01 108703;2025-10-20 01:39:02 108686;2025-10-20 01:40:02 108686;2025-10-20 01:41:02 108664;2025-10-20 01:42:01 108664;2025-10-20 01:43:01 108654;2025-10-20 01:44:02 108549;2025-10-20 01:45:02 108524;2025-10-20 01:46:02 108546;2025-10-20 01:47:02 108536;2025-10-20 01:48:02 108532;2025-10-20 01:49:01 108490;2025-10-20 01:50:01 108551;2025-10-20 01:51:02 108572;2025-10-20 01:52:02 108608;2025-10-20 01:53:02 108553;2025-10-20 01:54:01 108615;2025-10-20 01:55:02 108563;2025-10-20 01:56:02 108612;2025-10-20 01:57:02 108624;2025-10-20 01:58:01 108624;2025-10-20 01:59:01 108637;2025-10-20 02:00:02 108598;2025-10-20 02:01:02 108540;2025-10-20 02:02:02 108463;2025-10-20 02:03:02 108448;2025-10-20 02:04:01 108300;2025-10-20 02:05:02 108384;2025-10-20 02:06:02 108418;2025-10-20 02:07:02 108393;2025-10-20 02:08:02 108319;2025-10-20 02:09:01 108321;2025-10-20 02:10:02 108367;2025-10-20 02:11:01 108349;2025-10-20 02:12:01 108220;2025-10-20 02:13:02 108157;2025-10-20 02:14:02 108076;2025-10-20 02:15:02 108071;2025-10-20 02:16:02 108063;2025-10-20 02:17:02 108097;2025-10-20 02:18:01 108037;2025-10-20 02:19:02 107986;2025-10-20 02:20:02 107834;2025-10-20 02:21:01 107682;2025-10-20 02:22:01 107770;2025-10-20 02:23:02 107648;2025-10-20 02:24:02 107647;2025-10-20 02:25:02 107696;2025-10-20 02:26:01 107585;2025-10-20 02:27:02 107616;2025-10-20 02:28:02 107625;2025-10-20 02:29:02 107649;2025-10-20 02:30:02 107483;2025-10-20 02:31:02 107557;2025-10-20 02:32:02 107440;2025-10-20 02:33:02 107617;2025-10-20 02:34:02 107684;2025-10-20 02:35:02 107750;2025-10-20 02:36:01 107728;2025-10-20 02:37:01 107671;2025-10-20 02:38:02 107720;2025-10-20 02:39:02 107851;2025-10-20 02:40:02 107962;2025-10-20 02:41:01 107950;2025-10-20 02:42:02 107883;2025-10-20 02:43:02 107892;2025-10-20 02:44:02 107847;2025-10-20 02:45:01 107817;2025-10-20 02:46:02 107848;2025-10-20 02:47:02 108016;2025-10-20 02:48:01 107986;2025-10-20 02:49:02 107909;2025-10-20 02:50:01 107832;2025-10-20 02:51:02 107849;2025-10-20 02:52:01 107937;2025-10-20 02:53:02 107941;2025-10-20 02:54:02 107982;2025-10-20 02:55:02 108003;2025-10-20 02:56:01 107971;2025-10-20 02:57:01 107968;2025-10-20 02:58:02 108030;2025-10-20 02:59:02 108065;2025-10-20 03:00:03 108147;2025-10-20 03:01:02 108147;2025-10-20 03:02:02 108163;2025-10-20 03:03:01 108019;2025-10-20 03:04:01 107991;2025-10-20 03:05:02 107919;2025-10-20 03:06:02 107940;2025-10-20 03:07:02 107968;2025-10-20 03:08:01 108007;2025-10-20 03:09:02 108032;2025-10-20 03:10:02 108158;2025-10-20 03:11:01 108235;2025-10-20 03:12:02 108235;2025-10-20 03:13:02 108168;2025-10-20 03:14:02 108103;2025-10-20 03:15:02 107992;2025-10-20 03:16:02 108029;2025-10-20 03:17:01 108083;2025-10-20 03:18:01 108121;2025-10-20 03:19:02 108017;2025-10-20 03:20:02 107990;2025-10-20 03:21:01 107932;2025-10-20 03:22:02 108027;2025-10-20 03:23:02 107965;2025-10-20 03:24:02 107935;2025-10-20 03:25:01 107948;2025-10-20 03:26:02 108066;2025-10-20 03:27:02 108182;2025-10-20 03:28:01 108123;2025-10-20 03:29:02 108092;2025-10-20 03:30:02 108157;2025-10-20 03:31:01 108194;2025-10-20 03:32:02 108081;2025-10-20 03:33:02 108012;2025-10-20 03:34:02 107989;2025-10-20 03:35:01 108045;2025-10-20 03:36:02 108099;2025-10-20 03:37:02 107989;2025-10-20 03:38:02 108010;2025-10-20 03:39:02 107975;2025-10-20 03:40:01 107985;2025-10-20 03:41:02 108048;2025-10-20 03:42:02 108066;2025-10-20 03:43:02 108118;2025-10-20 03:44:01 108076;2025-10-20 03:45:02 108076;2025-10-20 03:46:01 108059;2025-10-20 03:47:01 108065;2025-10-20 03:48:02 108119;2025-10-20 03:49:02 108115;2025-10-20 03:50:02 108178;2025-10-20 03:51:02 108096;2025-10-20 03:52:02 108092;2025-10-20 03:53:02 108054;2025-10-20 03:54:01 108168;2025-10-20 03:55:02 108140;2025-10-20 03:56:01 108112;2025-10-20 03:57:01 108112;2025-10-20 03:58:02 108055;2025-10-20 03:59:02 108054;2025-10-20 04:00:02 107975;2025-10-20 04:01:01 107932;2025-10-20 04:02:02 107901;2025-10-20 04:03:01 107990;2025-10-20 04:04:02 107967;2025-10-20 04:05:02 107918;2025-10-20 04:06:02 107956;2025-10-20 04:07:02 107893;2025-10-20 04:08:02 107906;2025-10-20 04:09:01 107903;2025-10-20 04:10:02 107911;2025-10-20 04:11:02 107861;2025-10-20 04:12:02 107964;2025-10-20 04:13:01 108050;2025-10-20 04:14:02 108025;2025-10-20 04:15:02 108061;2025-10-20 04:16:02 108250;2025-10-20 04:17:02 108347;2025-10-20 04:18:01 108374;2025-10-20 04:19:02 108322;2025-10-20 04:20:02 108400;2025-10-20 04:21:02 108451;2025-10-20 04:22:01 108424;2025-10-20 04:23:01 108503;2025-10-20 04:24:02 108462;2025-10-20 04:25:02 108405;2025-10-20 04:26:01 108396;2025-10-20 04:27:02 108397;2025-10-20 04:28:02 108397;2025-10-20 04:29:01 108459;2025-10-20 04:30:02 108380;2025-10-20 04:31:02 108318;2025-10-20 04:32:02 108338;2025-10-20 04:33:02 108372;2025-10-20 04:34:02 108429;2025-10-20 04:35:01 108680;2025-10-20 04:36:02 108686;2025-10-20 04:37:02 108682;2025-10-20 04:38:02 108722;2025-10-20 04:39:01 108772;2025-10-20 04:40:02 108722;2025-10-20 04:41:02 108697;2025-10-20 04:42:02 108732;2025-10-20 04:43:01 108741;2025-10-20 04:44:02 108716;2025-10-20 04:45:02 108810;2025-10-20 04:46:02 108839;2025-10-20 04:47:02 108771;2025-10-20 04:48:02 108752;2025-10-20 04:49:01 108780;2025-10-20 04:50:02 108885;2025-10-20 04:51:02 108821;2025-10-20 04:52:01 108808;2025-10-20 04:53:01 108786;2025-10-20 04:54:02 108774;2025-10-20 04:55:02 108718;2025-10-20 04:56:02 108782;2025-10-20 04:57:01 108804;2025-10-20 04:58:01 108765;2025-10-20 04:59:02 108767;2025-10-20 05:00:02 108750;2025-10-20 05:01:01 108731;2025-10-20 05:02:01 108707;2025-10-20 05:03:02 108680;2025-10-20 05:04:02 108683;2025-10-20 05:05:02 108714;2025-10-20 05:06:01 108673;2025-10-20 05:07:01 108694;2025-10-20 05:08:02 108592;2025-10-20 05:09:02 108584;2025-10-20 05:10:02 108606;2025-10-20 05:11:02 108640;2025-10-20 05:12:01 108657;2025-10-20 05:13:02 108680;2025-10-20 05:14:02 108702;2025-10-20 05:15:02 108779;2025-10-20 05:16:02 108828;2025-10-20 05:17:02 108816;2025-10-20 05:18:02 108896;2025-10-20 05:19:01 108872;2025-10-20 05:20:02 108843;2025-10-20 05:21:02 108836;2025-10-20 05:22:02 108800;2025-10-20 05:23:01 108772;2025-10-20 05:24:02 108734;2025-10-20 05:25:02 108694;2025-10-20 05:26:02 108694;2025-10-20 05:27:01 108739;2025-10-20 05:28:02 108728;2025-10-20 05:29:02 108772;2025-10-20 05:30:02 108780;2025-10-20 05:31:02 108789;2025-10-20 05:32:02 108763;2025-10-20 05:33:02 108676;2025-10-20 05:34:01 108676;2025-10-20 05:35:02 108698;2025-10-20 05:36:02 108740;2025-10-20 05:37:02 108756;2025-10-20 05:38:01 108762;2025-10-20 05:39:02 108830;2025-10-20 05:40:02 108883;2025-10-20 05:41:02 108940;2025-10-20 05:42:01 109148;2025-10-20 05:43:02 109078;2025-10-20 05:44:02 109107;2025-10-20 05:45:02 109104;2025-10-20 05:46:03 109138;2025-10-20 05:47:02 109172;2025-10-20 05:48:02 109215;2025-10-20 05:49:01 109338;2025-10-20 05:50:02 109809;2025-10-20 05:51:02 110036;2025-10-20 05:52:02 110009;2025-10-20 05:53:01 110063;2025-10-20 05:54:02 110380;2025-10-20 05:55:02 110237;2025-10-20 05:56:02 110246;2025-10-20 05:57:01 110194;2025-10-20 05:58:01 110158;2025-10-20 05:59:02 110145;2025-10-20 06:00:02 110261;2025-10-20 06:01:02 110250;2025-10-20 06:02:02 110137;2025-10-20 06:03:01 110136;2025-10-20 06:04:02 110304;2025-10-20 06:05:02 110381;2025-10-20 06:06:02 110427;2025-10-20 06:07:01 110295;2025-10-20 06:08:02 110166;2025-10-20 06:09:02 110214;2025-10-20 06:10:02 110200;2025-10-20 06:11:01 110260;2025-10-20 06:12:01 110367;2025-10-20 06:13:02 110343;2025-10-20 06:14:02 110427;2025-10-20 06:15:02 110318;2025-10-20 06:16:01 110273;2025-10-20 06:17:02 110130;2025-10-20 06:18:01 110123;2025-10-20 06:19:02 110124;2025-10-20 06:20:02 110126;2025-10-20 06:21:02 110048;2025-10-20 06:22:02 110031;2025-10-20 06:23:01 110038;2025-10-20 06:24:02 110036;2025-10-20 06:25:01 109991;2025-10-20 06:26:01 110052;2025-10-20 06:27:02 110074;2025-10-20 06:28:02 110060;2025-10-20 06:29:02 110062;2025-10-20 06:30:02 110214;2025-10-20 06:31:01 110248;2025-10-20 06:32:02 110271;2025-10-20 06:33:02 110173;2025-10-20 06:34:02 110115;2025-10-20 06:35:01 110139;2025-10-20 06:36:02 110200;2025-10-20 06:37:01 110162;2025-10-20 06:38:01 110223;2025-10-20 06:39:02 110211;2025-10-20 06:40:02 110253;2025-10-20 06:41:01 110214;2025-10-20 06:42:01 110274;2025-10-20 06:43:02 110266;2025-10-20 06:44:02 110289;2025-10-20 06:45:02 110251;2025-10-20 06:46:02 110259;2025-10-20 06:47:01 110274;2025-10-20 06:48:01 110274;2025-10-20 06:49:02 110216;2025-10-20 06:50:02 110205;2025-10-20 06:51:01 110247;2025-10-20 06:52:01 110280;2025-10-20 06:53:02 110309;2025-10-20 06:54:02 110323;2025-10-20 06:55:01 110383;2025-10-20 06:56:02 110450;2025-10-20 06:57:02 110388;2025-10-20 06:58:02 110396;2025-10-20 06:59:01 110422;2025-10-20 07:00:02 110357;2025-10-20 07:01:02 110326;2025-10-20 07:02:01 110364;2025-10-20 07:03:02 110322;2025-10-20 07:04:02 110318;2025-10-20 07:05:02 110300;2025-10-20 07:06:01 110320;2025-10-20 07:07:01 110430;2025-10-20 07:08:02 110427;2025-10-20 07:09:02 110435;2025-10-20 07:10:02 110411;2025-10-20 07:11:02 110395;2025-10-20 07:12:02 110394;2025-10-20 07:13:01 110481;2025-10-20 07:14:02 110521;2025-10-20 07:15:02 110507;2025-10-20 07:16:01 110507;2025-10-20 07:17:01 110485;2025-10-20 07:18:02 110450;2025-10-20 07:19:02 110518;2025-10-20 07:20:02 110632;2025-10-20 07:21:01 110573;2025-10-20 07:22:01 110640;2025-10-20 07:23:02 110694;2025-10-20 07:24:02 110695;2025-10-20 07:25:01 110654;2025-10-20 07:26:02 110580;2025-10-20 07:27:02 110590;2025-10-20 07:28:02 110573;2025-10-20 07:29:01 110571;2025-10-20 07:30:02 110680;2025-10-20 07:31:02 110688;2025-10-20 07:32:02 110716;2025-10-20 07:33:01 110775;2025-10-20 07:34:01 110751;2025-10-20 07:35:02 110698;2025-10-20 07:36:02 110738;2025-10-20 07:37:01 110754;2025-10-20 07:38:02 110755;2025-10-20 07:39:02 110715;2025-10-20 07:40:02 110621;2025-10-20 07:41:01 110656;2025-10-20 07:42:02 110690;2025-10-20 07:43:02 110699;2025-10-20 07:44:02 110797;2025-10-20 07:45:02 110805;2025-10-20 07:46:02 110788;2025-10-20 07:47:01 110717;2025-10-20 07:48:02 110800;2025-10-20 07:49:02 110846;2025-10-20 07:50:02 110868;2025-10-20 07:51:01 110835;2025-10-20 07:52:02 110860;2025-10-20 07:53:02 110929;2025-10-20 07:54:02 111080;2025-10-20 07:55:02 110953;2025-10-20 07:56:02 110933;2025-10-20 07:57:01 110927;2025-10-20 07:58:01 110989;2025-10-20 07:59:02 111034;2025-10-20 08:00:02 111027;2025-10-20 08:01:02 111061;2025-10-20 08:02:02 111130;2025-10-20 08:03:02 111095;2025-10-20 08:04:02 111189;2025-10-20 08:05:01 111200;2025-10-20 08:06:02 111100;2025-10-20 08:07:02 111009;2025-10-20 08:08:02 111130;2025-10-20 08:09:01 111140;2025-10-20 08:10:02 111137;2025-10-20 08:11:02 111183;2025-10-20 08:12:01 111240;2025-10-20 08:13:01 111183;2025-10-20 08:14:02 111185;2025-10-20 08:15:02 111189;2025-10-20 08:16:02 111245;2025-10-20 08:17:01 111215;2025-10-20 08:18:02 111260;2025-10-20 08:19:02 111261;2025-10-20 08:20:02 111242;2025-10-20 08:21:01 111223;2025-10-20 08:22:02 111212;2025-10-20 08:23:02 111187;2025-10-20 08:24:02 111156;2025-10-20 08:25:01 111139;2025-10-20 08:26:02 111129;2025-10-20 08:27:02 111028;2025-10-20 08:28:02 111037;2025-10-20 08:29:01 111055;2025-10-20 08:30:02 111082;2025-10-20 08:31:02 111120;2025-10-20 08:32:02 111112;2025-10-20 08:33:01 111216;2025-10-20 08:34:01 111279;2025-10-20 08:35:02 111284;2025-10-20 08:36:02 111300;2025-10-20 08:37:02 111305;2025-10-20 08:38:01 111205;2025-10-20 08:39:02 111163;2025-10-20 08:40:02 111257;2025-10-20 08:41:02 111257;2025-10-20 08:42:01 111252;2025-10-20 08:43:01 111247;2025-10-20 08:44:02 111319;2025-10-20 08:45:02 111230;2025-10-20 08:46:02 111222;2025-10-20 08:47:02 111273;2025-10-20 08:48:02 111208;2025-10-20 08:49:01 111247;2025-10-20 08:50:02 111248;2025-10-20 08:51:02 111249;2025-10-20 08:52:02 111259;2025-10-20 08:53:01 111265;2025-10-20 08:54:02 111296;2025-10-20 08:55:02 111282;2025-10-20 08:56:01 111362;2025-10-20 08:57:02 111327;2025-10-20 08:58:02 111300;2025-10-20 08:59:02 111299;2025-10-20 09:00:02 111148;2025-10-20 09:01:01 111219;2025-10-20 09:02:01 111166;2025-10-20 09:03:02 111213;2025-10-20 09:04:02 111252;2025-10-20 09:05:02 111214;2025-10-20 09:06:02 111172;2025-10-20 09:07:01 111165;2025-10-20 09:08:01 111204;2025-10-20 09:09:02 111206;2025-10-20 09:10:02 111265;2025-10-20 09:11:02 111283;2025-10-20 09:12:01 111289;2025-10-20 09:13:02 111281;2025-10-20 09:14:02 111278;2025-10-20 09:15:02 111316;2025-10-20 09:16:02 111342;2025-10-20 09:17:02 111328;2025-10-20 09:18:01 111289;2025-10-20 09:19:01 111316;2025-10-20 09:20:02 111309;2025-10-20 09:21:01 111342;2025-10-20 09:22:02 111357;2025-10-20 09:23:02 111292;2025-10-20 09:24:02 111260;2025-10-20 09:25:01 111257;2025-10-20 09:26:02 111260;2025-10-20 09:27:01 111309;2025-10-20 09:28:01 111386;2025-10-20 09:29:02 111346;2025-10-20 09:30:02 111302;2025-10-20 09:31:02 111286;2025-10-20 09:32:02 111272;2025-10-20 09:33:02 111293;2025-10-20 09:34:01 111295;2025-10-20 09:35:01 111325;2025-10-20 09:36:02 111261;2025-10-20 09:37:02 111242;2025-10-20 09:38:01 111193;2025-10-20 09:39:01 111185;2025-10-20 09:40:02 111218;2025-10-20 09:41:02 111228;2025-10-20 09:42:02 111172;2025-10-20 09:43:01 111213;2025-10-20 09:44:01 111239;2025-10-20 09:45:02 111240;2025-10-20 09:46:02 111220;2025-10-20 09:47:02 111172;2025-10-20 09:48:01 111164;2025-10-20 09:49:01 111137;2025-10-20 09:50:02 111137;2025-10-20 09:51:02 111173;2025-10-20 09:52:02 111137;2025-10-20 09:53:01 111133;2025-10-20 09:54:01 111090;2025-10-20 09:55:02 111070;2025-10-20 09:56:02 111118;2025-10-20 09:57:01 111150;2025-10-20 09:58:01 111188;2025-10-20 09:59:02 111160;2025-10-20 10:00:02 111186;2025-10-20 10:01:02 111145;2025-10-20 10:02:01 111146;2025-10-20 10:03:01 111096;2025-10-20 10:04:02 111104;2025-10-20 10:05:02 111178;2025-10-20 10:06:01 111091;2025-10-20 10:07:01 111106;2025-10-20 10:08:02 111122;2025-10-20 10:09:02 111081;2025-10-20 10:10:02 111109;2025-10-20 10:11:02 111130;2025-10-20 10:12:02 111100;2025-10-20 10:13:02 111130;2025-10-20 10:14:01 111165;2025-10-20 10:15:02 111210;2025-10-20 10:16:01 111179;2025-10-20 10:17:02 111200;2025-10-20 10:18:02 111200;2025-10-20 10:19:02 111124;2025-10-20 10:20:02 111071;2025-10-20 10:21:02 111014;2025-10-20 10:22:01 110975;2025-10-20 10:23:01 110975;2025-10-20 10:24:02 111012;2025-10-20 10:25:02 111110;2025-10-20 10:26:02 111110;2025-10-20 10:27:01 111119;2025-10-20 10:28:01 111150;2025-10-20 10:29:02 111251;2025-10-20 10:30:02 111311;2025-10-20 10:31:02 111308;2025-10-20 10:32:01 111330;2025-10-20 10:33:01 111322;2025-10-20 10:34:02 111501;2025-10-20 10:35:02 111492;2025-10-20 10:36:02 111441;2025-10-20 10:37:01 111387;2025-10-20 10:38:01 111347;2025-10-20 10:39:02 111304;2025-10-20 10:40:01 111272;2025-10-20 10:41:02 111196;2025-10-20 10:42:02 111209;2025-10-20 10:43:03 111250;2025-10-20 10:44:02 111311;2025-10-20 10:45:02 111338;2025-10-20 10:46:02 111248;2025-10-20 10:47:01 111220;2025-10-20 10:48:02 111225;2025-10-20 10:49:02 111164;2025-10-20 10:50:02 111094;2025-10-20 10:51:01 111139;2025-10-20 10:52:01 111115;2025-10-20 10:53:02 111119;2025-10-20 10:54:02 111072;2025-10-20 10:55:01 111090;2025-10-20 10:56:02 111084;2025-10-20 10:57:02 111108;2025-10-20 10:58:02 111105;2025-10-20 10:59:01 111097;2025-10-20 11:00:02 111097;2025-10-20 11:01:02 111066;2025-10-20 11:02:01 111058;2025-10-20 11:03:01 111079;2025-10-20 11:04:02 111010;2025-10-20 11:05:02 110973;2025-10-20 11:06:02 110990;2025-10-20 11:07:01 111020;2025-10-20 11:08:02 111020;2025-10-20 11:09:02 111111;2025-10-20 11:10:02 111150;2025-10-20 11:11:01 111161;2025-10-20 11:12:01 111140;2025-10-20 11:13:02 111123;2025-10-20 11:14:02 111128;2025-10-20 11:15:02 111023;2025-10-20 11:16:02 110868;2025-10-20 11:17:01 110906;2025-10-20 11:18:02 110729;2025-10-20 11:19:02 110806;2025-10-20 11:20:01 110856;2025-10-20 11:21:02 110789;2025-10-20 11:22:02 110830;2025-10-20 11:23:02 110800;2025-10-20 11:24:01 110860;2025-10-20 11:25:02 110839;2025-10-20 11:26:01 110840;2025-10-20 11:27:01 110826;2025-10-20 11:28:02 110782;2025-10-20 11:29:02 110800;2025-10-20 11:30:01 110786;2025-10-20 11:31:02 110770;2025-10-20 11:32:02 110803;2025-10-20 11:33:01 110749;2025-10-20 11:34:02 110712;2025-10-20 11:35:02 110698;2025-10-20 11:36:02 110700;2025-10-20 11:37:01 110728;2025-10-20 11:38:02 110692;2025-10-20 11:39:02 110757;2025-10-20 11:40:02 110849;2025-10-20 11:41:01 110814;2025-10-20 11:42:01 110781;2025-10-20 11:43:02 110822;2025-10-20 11:44:01 110828;2025-10-20 11:45:02 110847;2025-10-20 11:46:02 110782;2025-10-20 11:47:01 110748;2025-10-20 11:48:01 110800;2025-10-20 11:49:02 110786;2025-10-20 11:50:02 110780;2025-10-20 11:51:02 110764;2025-10-20 11:52:01 110759;2025-10-20 11:53:02 110820;2025-10-20 11:54:01 110839;2025-10-20 11:55:02 110845;2025-10-20 11:56:02 110926;2025-10-20 11:57:02 110942;2025-10-20 11:58:01 110935;2025-10-20 11:59:01 110964;2025-10-20 12:00:02 111042;2025-10-20 12:01:01 111004;2025-10-20 12:02:01 110969;2025-10-20 12:03:02 110951;2025-10-20 12:04:02 110971;2025-10-20 12:05:01 110969;2025-10-20 12:06:02 111012;2025-10-20 12:07:02 110862;2025-10-20 12:08:02 110910;2025-10-20 12:09:01 110966;2025-10-20 12:10:02 110934;2025-10-20 12:11:02 110948;2025-10-20 12:12:02 110953;2025-10-20 12:13:01 110975;2025-10-20 12:14:02 111000;2025-10-20 12:15:02 111035;2025-10-20 12:16:02 111022;2025-10-20 12:17:01 110967;2025-10-20 12:18:02 110986;2025-10-20 12:19:02 110917;2025-10-20 12:20:02 110889;2025-10-20 12:21:01 110917;2025-10-20 12:22:01 110913;2025-10-20 12:23:02 110911;2025-10-20 12:24:02 110917;2025-10-20 12:25:01 110962;2025-10-20 12:26:02 111031;2025-10-20 12:27:02 111023;2025-10-20 12:28:02 111020;2025-10-20 12:29:01 111020;2025-10-20 12:30:02 111031;2025-10-20 12:31:02 111095;2025-10-20 12:32:01 111011;2025-10-20 12:33:01 111012;2025-10-20 12:34:02 111023;2025-10-20 12:35:02 111050;2025-10-20 12:36:02 111060;2025-10-20 12:37:01 111069;2025-10-20 12:38:02 111040;2025-10-20 12:39:02 110990;2025-10-20 12:40:02 111008;2025-10-20 12:41:01 111003;2025-10-20 12:42:02 110980;2025-10-20 12:43:01 110950;2025-10-20 12:44:02 110934;2025-10-20 12:45:02 110915;2025-10-20 12:46:02 110840;2025-10-20 12:47:01 110828;2025-10-20 12:48:01 110758;2025-10-20 12:49:02 110791;2025-10-20 12:50:02 110810;2025-10-20 12:51:02 110796;2025-10-20 12:52:02 110669;2025-10-20 12:53:02 110726;2025-10-20 12:54:01 110748;2025-10-20 12:55:02 110745;2025-10-20 12:56:02 110756;2025-10-20 12:57:02 110744;2025-10-20 12:58:01 110755;2025-10-20 12:59:02 110731;2025-10-20 13:00:02 110738;2025-10-20 13:01:02 110669;2025-10-20 13:02:02 110681;2025-10-20 13:03:02 110692;2025-10-20 13:04:01 110699;2025-10-20 13:05:02 110673;2025-10-20 13:06:02 110702;2025-10-20 13:07:01 110688;2025-10-20 13:08:02 110668;2025-10-20 13:09:02 110640;2025-10-20 13:10:02 110701;2025-10-20 13:11:02 110706;2025-10-20 13:12:02 110718;2025-10-20 13:13:02 110675;2025-10-20 13:14:01 110692;2025-10-20 13:15:02 110797;2025-10-20 13:16:02 110811;2025-10-20 13:17:02 110796;2025-10-20 13:18:01 110720;2025-10-20 13:19:01 110734;2025-10-20 13:20:02 110767;2025-10-20 13:21:02 110740;2025-10-20 13:22:01 110740;2025-10-20 13:23:02 110700;2025-10-20 13:24:02 110738;2025-10-20 13:25:02 110805;2025-10-20 13:26:02 110850;2025-10-20 13:27:02 110852;2025-10-20 13:28:01 110802;2025-10-20 13:29:02 110792;2025-10-20 13:30:02 110771;2025-10-20 13:31:01 110772;2025-10-20 13:32:02 110786;2025-10-20 13:33:02 110789;2025-10-20 13:34:01 110810;2025-10-20 13:35:02 110800;2025-10-20 13:36:02 110784;2025-10-20 13:37:02 110822;2025-10-20 13:38:01 110751;2025-10-20 13:39:01 110721;2025-10-20 13:40:02 110745;2025-10-20 13:41:02 110770;2025-10-20 13:42:02 110767;2025-10-20 13:43:01 110780;2025-10-20 13:44:01 110741;2025-10-20 13:45:02 110785;2025-10-20 13:46:02 110801;2025-10-20 13:47:01 110780;2025-10-20 13:48:02 110834;2025-10-20 13:49:02 110830;2025-10-20 13:50:02 110947;2025-10-20 13:51:01 110965;2025-10-20 13:52:02 110968;2025-10-20 13:53:02 110994;2025-10-20 13:54:02 111012;2025-10-20 13:55:01 111023;2025-10-20 13:56:02 110972;2025-10-20 13:57:02 110959;2025-10-20 13:58:02 111006;2025-10-20 13:59:01 111017;2025-10-20 14:00:02 110994;2025-10-20 14:01:02 110970;2025-10-20 14:02:02 110990;2025-10-20 14:03:02 110944;2025-10-20 14:04:01 110957;2025-10-20 14:05:02 110888;2025-10-20 14:06:02 110898;2025-10-20 14:07:01 110906;2025-10-20 14:08:01 110873;2025-10-20 14:09:02 110914;2025-10-20 14:10:02 110918;2025-10-20 14:11:02 110927;2025-10-20 14:12:01 110932;2025-10-20 14:13:02 110937;2025-10-20 14:14:02 110892;2025-10-20 14:15:02 110895;2025-10-20 14:16:01 110895;2025-10-20 14:17:02 110898;2025-10-20 14:18:02 110939;2025-10-20 14:19:02 110964;2025-10-20 14:20:01 111001;2025-10-20 14:21:02 111019;2025-10-20 14:22:02 111073;2025-10-20 14:23:02 111031;2025-10-20 14:24:02 111034;2025-10-20 14:25:02 111022;2025-10-20 14:26:01 110988;2025-10-20 14:27:02 110997;2025-10-20 14:28:02 111028;2025-10-20 14:29:02 111063;2025-10-20 14:30:02 111080;2025-10-20 14:31:01 111037;2025-10-20 14:32:02 110992;2025-10-20 14:33:02 111086;2025-10-20 14:34:01 111047;2025-10-20 14:35:02 111172;2025-10-20 14:36:02 111135;2025-10-20 14:37:02 111114;2025-10-20 14:38:02 111059;2025-10-20 14:39:01 111070;2025-10-20 14:40:02 111089;2025-10-20 14:41:02 111070;2025-10-20 14:42:02 110940;2025-10-20 14:43:02 110907;2025-10-20 14:44:02 110940;2025-10-20 14:45:02 110950;2025-10-20 14:46:02 110968;2025-10-20 14:47:02 110968;2025-10-20 14:48:01 111000;2025-10-20 14:49:01 110948;2025-10-20 14:50:02 110866;2025-10-20 14:51:02 110859;2025-10-20 14:52:01 110872;2025-10-20 14:53:01 110795;2025-10-20 14:54:02 110802;2025-10-20 14:55:02 110833;2025-10-20 14:56:02 110825;2025-10-20 14:57:02 110799;2025-10-20 14:58:02 110819;2025-10-20 14:59:02 110844;2025-10-20 15:00:02 110798;2025-10-20 15:01:02 110805;2025-10-20 15:02:02 110832;2025-10-20 15:03:02 110821;2025-10-20 15:04:01 110800;2025-10-20 15:05:01 110758;2025-10-20 15:06:02 110785;2025-10-20 15:07:02 110786;2025-10-20 15:08:02 110734;2025-10-20 15:09:02 110752;2025-10-20 15:10:02 110764;2025-10-20 15:11:01 110777;2025-10-20 15:12:02 110674;2025-10-20 15:13:02 110651;2025-10-20 15:14:02 110613;2025-10-20 15:15:02 110605;2025-10-20 15:16:01 110647;2025-10-20 15:17:01 110668;2025-10-20 15:18:02 110650;2025-10-20 15:19:02 110659;2025-10-20 15:20:02 110635;2025-10-20 15:21:01 110672;2025-10-20 15:22:02 110630;2025-10-20 15:23:02 110630;2025-10-20 15:24:02 110672;2025-10-20 15:25:02 110636;2025-10-20 15:26:02 110678;2025-10-20 15:27:01 110686;2025-10-20 15:28:01 110724;2025-10-20 15:29:02 110728;2025-10-20 15:30:02 110815;2025-10-20 15:31:01 110878;2025-10-20 15:32:02 110860;2025-10-20 15:33:02 110787;2025-10-20 15:34:02 110694;2025-10-20 15:35:01 110805;2025-10-20 15:36:02 110813;2025-10-20 15:37:02 110682;2025-10-20 15:38:02 110775;2025-10-20 15:39:01 110825;2025-10-20 15:40:02 110914;2025-10-20 15:41:02 110900;2025-10-20 15:42:02 110806;2025-10-20 15:43:01 110848;2025-10-20 15:44:02 110949;2025-10-20 15:45:02 110968;2025-10-20 15:46:02 110976;2025-10-20 15:47:01 111013;2025-10-20 15:48:02 111036;2025-10-20 15:49:02 111053;2025-10-20 15:50:02 110980;2025-10-20 15:51:01 110995;2025-10-20 15:52:02 111036;2025-10-20 15:53:02 111092;2025-10-20 15:54:02 111109;2025-10-20 15:55:01 111011;2025-10-20 15:56:02 111040;2025-10-20 15:57:02 111044;2025-10-20 15:58:01 111161;2025-10-20 15:59:01 111178;2025-10-20 16:00:02 111176;2025-10-20 16:01:02 111140;2025-10-20 16:02:02 111057;2025-10-20 16:03:02 111140;2025-10-20 16:04:01 111080;2025-10-20 16:05:02 111017;2025-10-20 16:06:02 111017;2025-10-20 16:07:01 111002;2025-10-20 16:08:01 111031;2025-10-20 16:09:02 111090;2025-10-20 16:10:02 111150;2025-10-20 16:11:01 111094;2025-10-20 16:12:01 111089;2025-10-20 16:13:02 111010;2025-10-20 16:14:02 110981;2025-10-20 16:15:02 110916;2025-10-20 16:16:02 110861;2025-10-20 16:17:02 110761;2025-10-20 16:18:02 110774;2025-10-20 16:19:01 110813;2025-10-20 16:20:02 110900;2025-10-20 16:21:02 110840;2025-10-20 16:22:02 110833;2025-10-20 16:23:01 110836;2025-10-20 16:24:02 110864;2025-10-20 16:25:02 110929;2025-10-20 16:26:02 110946;2025-10-20 16:27:02 111078;2025-10-20 16:28:02 111189;2025-10-20 16:29:01 111275;2025-10-20 16:30:02 111200;2025-10-20 16:31:02 111284;2025-10-20 16:32:01 111271;2025-10-20 16:33:01 111157;2025-10-20 16:34:02 111025;2025-10-20 16:35:02 111084;2025-10-20 16:36:01 111050;2025-10-20 16:37:02 111096;2025-10-20 16:38:02 111093;2025-10-20 16:39:02 111092;2025-10-20 16:40:01 111054;2025-10-20 16:41:02 111131;2025-10-20 16:42:02 111016;2025-10-20 16:43:02 111085;2025-10-20 16:44:01 111102;2025-10-20 16:45:02 111117;2025-10-20 16:46:02 111234;2025-10-20 16:47:02 111208;2025-10-20 16:48:02 111260;2025-10-20 16:49:01 111259;2025-10-20 16:50:02 111233;2025-10-20 16:51:02 111257;2025-10-20 16:52:02 111223;2025-10-20 16:53:01 111261;2025-10-20 16:54:02 111304;2025-10-20 16:55:02 111319;2025-10-20 16:56:02 111280;2025-10-20 16:57:01 111259;2025-10-20 16:58:01 111259;2025-10-20 16:59:02 111216;2025-10-20 17:00:02 111193;2025-10-20 17:01:02 111176;2025-10-20 17:02:02 111204;2025-10-20 17:03:01 111263;2025-10-20 17:04:02 111300;2025-10-20 17:05:02 111339;2025-10-20 17:06:01 111373;2025-10-20 17:07:01 111526;2025-10-20 17:08:02 111546;2025-10-20 17:09:02 111525;2025-10-20 17:10:01 111496;2025-10-20 17:11:02 111592;2025-10-20 17:12:02 111550;2025-10-20 17:13:02 111410;2025-10-20 17:14:01 111033;2025-10-20 17:15:02 111133;2025-10-20 17:16:01 111113;2025-10-20 17:17:02 111170;2025-10-20 17:18:02 111246;2025-10-20 17:19:02 111212;2025-10-20 17:20:01 111228;2025-10-20 17:21:02 111206;2025-10-20 17:22:02 111156;2025-10-20 17:23:01 111246;2025-10-20 17:24:01 111295;2025-10-20 17:25:02 111298;2025-10-20 17:26:02 111282;2025-10-20 17:27:02 111262;2025-10-20 17:28:01 111279;2025-10-20 17:29:02 111294;2025-10-20 17:30:02 111207;2025-10-20 17:31:02 111212;2025-10-20 17:32:01 111292;2025-10-20 17:33:02 111326;2025-10-20 17:34:02 111312;2025-10-20 17:35:02 111317;2025-10-20 17:36:01 111294;2025-10-20 17:37:02 111356;2025-10-20 17:38:02 111360;2025-10-20 17:39:02 111335;2025-10-20 17:40:01 111280;2025-10-20 17:41:02 111297;2025-10-20 17:42:02 111337;2025-10-20 17:43:01 111377;2025-10-20 17:44:01 111382;2025-10-20 17:45:02 111357;2025-10-20 17:46:02 111338;2025-10-20 17:47:02 111414;2025-10-20 17:48:01 111509;2025-10-20 17:49:02 111492;2025-10-20 17:50:02 111570;2025-10-20 17:51:01 111633;2025-10-20 17:52:02 111650;2025-10-20 17:53:02 111550;2025-10-20 17:54:02 111458;2025-10-20 17:55:02 111295;2025-10-20 17:56:02 111331;2025-10-20 17:57:02 111211;2025-10-20 17:58:01 111272;2025-10-20 17:59:01 111145;2025-10-20 18:00:02 110800;2025-10-20 18:01:02 110697;2025-10-20 18:02:02 110884;2025-10-20 18:03:01 110809;2025-10-20 18:04:02 110860;2025-10-20 18:05:02 111102;2025-10-20 18:06:02 110959;2025-10-20 18:07:01 111049;2025-10-20 18:08:02 111032;2025-10-20 18:09:02 111047;2025-10-20 18:10:02 111143;2025-10-20 18:11:01 111271;2025-10-20 18:12:02 111254;2025-10-20 18:13:02 111098;2025-10-20 18:14:02 111069;2025-10-20 18:15:02 110939;2025-10-20 18:16:02 111065;2025-10-20 18:17:02 111139;2025-10-20 18:18:01 111189;2025-10-20 18:19:01 111154;2025-10-20 18:20:02 111064;2025-10-20 18:21:02 111092;2025-10-20 18:22:01 111105;2025-10-20 18:23:02 111156;2025-10-20 18:24:02 111095;2025-10-20 18:25:02 111161;2025-10-20 18:26:02 111250;2025-10-20 18:27:01 111152;2025-10-20 18:28:02 110955;2025-10-20 18:29:02 110942;2025-10-20 18:30:02 110850;2025-10-20 18:31:02 110797;2025-10-20 18:32:02 110787;2025-10-20 18:33:01 110727;2025-10-20 18:34:01 110732;2025-10-20 18:35:02 110800;2025-10-20 18:36:02 110788;2025-10-20 18:37:01 110790;2025-10-20 18:38:01 110654;2025-10-20 18:39:02 110656;2025-10-20 18:40:02 110836;2025-10-20 18:41:02 110904;2025-10-20 18:42:01 110869;2025-10-20 18:43:02 110498;2025-10-20 18:44:02 110458;2025-10-20 18:45:02 110300;2025-10-20 18:46:01 110300;2025-10-20 18:47:02 110216;2025-10-20 18:48:02 110111;2025-10-20 18:49:02 110204;2025-10-20 18:50:01 110295;2025-10-20 18:51:02 110375;2025-10-20 18:52:02 110381;2025-10-20 18:53:02 110450;2025-10-20 18:54:01 110427;2025-10-20 18:55:02 110418;2025-10-20 18:56:02 110507;2025-10-20 18:57:02 110562;2025-10-20 18:58:01 110660;2025-10-20 18:59:02 110672;2025-10-20 19:00:02 110746;2025-10-20 19:01:02 110787;2025-10-20 19:02:02 110776;2025-10-20 19:03:02 110857;2025-10-20 19:04:01 110878;2025-10-20 19:05:02 110880;2025-10-20 19:06:02 111020;2025-10-20 19:07:02 110873;2025-10-20 19:08:01 110804;2025-10-20 19:09:01 110691;2025-10-20 19:10:02 110628;2025-10-20 19:11:01 110540;2025-10-20 19:12:02 110521;2025-10-20 19:13:02 110503;2025-10-20 19:14:01 110564;2025-10-20 19:15:02 110557;2025-10-20 19:16:02 110544;2025-10-20 19:17:02 110579;2025-10-20 19:18:02 110613;2025-10-20 19:19:01 110586;2025-10-20 19:20:02 110522;2025-10-20 19:21:02 110525;2025-10-20 19:22:02 110375;2025-10-20 19:23:01 110390;2025-10-20 19:24:02 110450;2025-10-20 19:25:02 110435;2025-10-20 19:26:02 110360;2025-10-20 19:27:01 110415;2025-10-20 19:28:01 110393;2025-10-20 19:29:02 110382;2025-10-20 19:30:02 110328;2025-10-20 19:31:02 110302;2025-10-20 19:32:02 110312;2025-10-20 19:33:02 110274;2025-10-20 19:34:01 110200;2025-10-20 19:35:02 110234;2025-10-20 19:36:02 110084;2025-10-20 19:37:01 109951;2025-10-20 19:38:01 109935;2025-10-20 19:39:02 109954;2025-10-20 19:40:02 109926;2025-10-20 19:41:02 110044;2025-10-20 19:42:01 110016;2025-10-20 19:43:01 109992;2025-10-20 19:44:02 109922;2025-10-20 19:45:02 109999;2025-10-20 19:46:02 110070;2025-10-20 19:47:02 110133;2025-10-20 19:48:02 110354;2025-10-20 19:49:01 110396;2025-10-20 19:50:02 110490;2025-10-20 19:51:02 110307;2025-10-20 19:52:02 110270;2025-10-20 19:53:01 110276;2025-10-20 19:54:02 110358;2025-10-20 19:55:02 110306;2025-10-20 19:56:02 110322;2025-10-20 19:57:01 110238;2025-10-20 19:58:02 110281;2025-10-20 19:59:02 110283;2025-10-20 20:00:03 110315;2025-10-20 20:01:02 110304;2025-10-20 20:02:02 110356;2025-10-20 20:03:01 110346;2025-10-20 20:04:01 110306;2025-10-20 20:05:02 110305;2025-10-20 20:06:02 110389;2025-10-20 20:07:01 110485;2025-10-20 20:08:01 110478;2025-10-20 20:09:02 110500;2025-10-20 20:10:02 110527;2025-10-20 20:11:01 110408;2025-10-20 20:12:01 110393;2025-10-20 20:13:02 110398;2025-10-20 20:14:02 110332;2025-10-20 20:15:02 110334;2025-10-20 20:16:02 110301;2025-10-20 20:17:01 110273;2025-10-20 20:18:02 110230;2025-10-20 20:19:02 110246;2025-10-20 20:20:02 110294;2025-10-20 20:21:01 110352;2025-10-20 20:22:02 110353;2025-10-20 20:23:02 110404;2025-10-20 20:24:02 110372;2025-10-20 20:25:01 110406;2025-10-20 20:26:02 110456;2025-10-20 20:27:02 110420;2025-10-20 20:28:01 110479;2025-10-20 20:29:01 110667;2025-10-20 20:30:02 110584;2025-10-20 20:31:02 110630;2025-10-20 20:32:01 110646;2025-10-20 20:33:02 110674;2025-10-20 20:34:01 110689;2025-10-20 20:35:02 110757;2025-10-20 20:36:02 110753;2025-10-20 20:37:01 110785;2025-10-20 20:38:02 110789;2025-10-20 20:39:02 110745;2025-10-20 20:40:01 110739;2025-10-20 20:41:02 110756;2025-10-20 20:42:01 110757;2025-10-20 20:43:02 110782;2025-10-20 20:44:02 110782;2025-10-20 20:45:02 110786;2025-10-20 20:46:01 110736;2025-10-20 20:47:02 110776;2025-10-20 20:48:02 110879;2025-10-20 20:49:02 110899;2025-10-20 20:50:01 110879;2025-10-20 20:51:02 110856;2025-10-20 20:52:02 110845;2025-10-20 20:53:02 110845;2025-10-20 20:54:01 110838;2025-10-20 20:55:02 110843;2025-10-20 20:56:02 110865;2025-10-20 20:57:02 110948;2025-10-20 20:58:01 110928;2025-10-20 20:59:02 110938;2025-10-20 21:00:02 110905;2025-10-20 21:01:02 110892;2025-10-20 21:02:02 110920;2025-10-20 21:03:01 110981;2025-10-20 21:04:02 111029;2025-10-20 21:05:02 111022;2025-10-20 21:06:01 110974;2025-10-20 21:07:01 110939;2025-10-20 21:08:02 110943;2025-10-20 21:09:02 110841;2025-10-20 21:10:02 110814;2025-10-20 21:11:01 110727;2025-10-20 21:12:01 110727;2025-10-20 21:13:02 110727;2025-10-20 21:14:02 110808;2025-10-20 21:15:02 110729;2025-10-20 21:16:01 110680;2025-10-20 21:17:02 110662;2025-10-20 21:18:02 110610;2025-10-20 21:19:02 110624;2025-10-20 21:20:01 110603;2025-10-20 21:21:02 110645;2025-10-20 21:22:02 110542;2025-10-20 21:23:02 110574;2025-10-20 21:24:02 110600;2025-10-20 21:25:02 110597;2025-10-20 21:26:01 110575;2025-10-20 21:27:01 110744;2025-10-20 21:28:02 110817;2025-10-20 21:29:02 110811;2025-10-20 21:30:01 110809;2025-10-20 21:31:02 110760;2025-10-20 21:32:02 110756;2025-10-20 21:33:02 110749;2025-10-20 21:34:01 110729;2025-10-20 21:35:02 110770;2025-10-20 21:36:02 110920;2025-10-20 21:37:02 110878;2025-10-20 21:38:01 110890;2025-10-20 21:39:02 110903;2025-10-20 21:40:02 110911;2025-10-20 21:41:02 110845;2025-10-20 21:42:01 110907;2025-10-20 21:43:01 110853;2025-10-20 21:44:02 110860;2025-10-20 21:45:02 110900;2025-10-20 21:46:02 110916;2025-10-20 21:47:01 110924;2025-10-20 21:48:01 110878;2025-10-20 21:49:02 110870;2025-10-20 21:50:01 110843;2025-10-20 21:51:02 110804;2025-10-20 21:52:02 110816;2025-10-20 21:53:02 110830;2025-10-20 21:54:02 110796;2025-10-20 21:55:02 110810;2025-10-20 21:56:01 110857;2025-10-20 21:57:01 110818;2025-10-20 21:58:02 110845;2025-10-20 21:59:02 110792;2025-10-20 22:00:03 110690;2025-10-20 22:01:02 110694;2025-10-20 22:02:01 110845;2025-10-20 22:03:02 110901;2025-10-20 22:04:02 110851;2025-10-20 22:05:02 110889;2025-10-20 22:06:02 110953;2025-10-20 22:07:02 111035;2025-10-20 22:08:01 111102;2025-10-20 22:09:02 111037;2025-10-20 22:10:02 110987;2025-10-20 22:11:01 110981;2025-10-20 22:12:01 110990;2025-10-20 22:13:02 110984;2025-10-20 22:14:02 111008;2025-10-20 22:15:02 110981;2025-10-20 22:16:02 110947;2025-10-20 22:17:01 110967;2025-10-20 22:18:01 110975;2025-10-20 22:19:02 110980;2025-10-20 22:20:02 110975;2025-10-20 22:21:02 110975;2025-10-20 22:22:01 110958;2025-10-20 22:23:02 110994;2025-10-20 22:24:02 111029;2025-10-20 22:25:02 110983;2025-10-20 22:26:01 111058;2025-10-20 22:27:02 111086;2025-10-20 22:28:02 111072;2025-10-20 22:29:02 111038;2025-10-20 22:30:02 110980;2025-10-20 22:31:02 110944;2025-10-20 22:32:01 110979;2025-10-20 22:33:02 110978;2025-10-20 22:34:02 110988;2025-10-20 22:35:02 111011;2025-10-20 22:36:01 110949;2025-10-20 22:37:01 110935;2025-10-20 22:38:02 111045;2025-10-20 22:39:02 111050;2025-10-20 22:40:02 111055;2025-10-20 22:41:01 111053;2025-10-20 22:42:01 111067;2025-10-20 22:43:02 111056;2025-10-20 22:44:02 111098;2025-10-20 22:45:02 111089;2025-10-20 22:46:02 111057;2025-10-20 22:47:02 111066;2025-10-20 22:48:01 111059;2025-10-20 22:49:02 111021;2025-10-20 22:50:02 110953;2025-10-20 22:51:01 110990;2025-10-20 22:52:02 111028;2025-10-20 22:53:02 111005;2025-10-20 22:54:02 111005;2025-10-20 22:55:02 110991;2025-10-20 22:56:02 111002;2025-10-20 22:57:01 111040;2025-10-20 22:58:01 110994;2025-10-20 22:59:02 111086;2025-10-20 23:00:02 111040;2025-10-20 23:01:02 111098;2025-10-20 23:02:01 111113;2025-10-20 23:03:01 111123;2025-10-20 23:04:02 111112;2025-10-20 23:05:02 111114;2025-10-20 23:06:01 111114;2025-10-20 23:07:01 111146;2025-10-20 23:08:02 111198;2025-10-20 23:09:02 111237;2025-10-20 23:10:01 111204;2025-10-20 23:11:02 111182;2025-10-20 23:12:02 111206;2025-10-20 23:13:02 111167;2025-10-20 23:14:01 111023;2025-10-20 23:15:02 110971;2025-10-20 23:16:02 111011;2025-10-20 23:17:01 110962;2025-10-20 23:18:02 110982;2025-10-20 23:19:02 110971;2025-10-20 23:20:02 110952;2025-10-20 23:21:01 110936;2025-10-20 23:22:02 110876;2025-10-20 23:23:02 110870;2025-10-20 23:24:01 110877;2025-10-20 23:25:02 110811;2025-10-20 23:26:02 110831;2025-10-20 23:27:02 110854;2025-10-20 23:28:01 110896;2025-10-20 23:29:01 110887;2025-10-20 23:30:02 110883;2025-10-20 23:31:02 110840;2025-10-20 23:32:02 110830;2025-10-20 23:33:02 110819;2025-10-20 23:34:01 110784;2025-10-20 23:35:02 110780;2025-10-20 23:36:02 110808;2025-10-20 23:37:02 110833;2025-10-20 23:38:01 110814;2025-10-20 23:39:02 110769;2025-10-20 23:40:02 110676;2025-10-20 23:41:02 110653;2025-10-20 23:42:01 110666;2025-10-20 23:43:01 110683;2025-10-20 23:44:02 110683;2025-10-20 23:45:02 110689;2025-10-20 23:46:01 110652;2025-10-20 23:47:02 110625;2025-10-20 23:48:02 110467;2025-10-20 23:49:02 110483;2025-10-20 23:50:01 110492;2025-10-20 23:51:02 110502;2025-10-20 23:52:02 110516;2025-10-20 23:53:01 110610;2025-10-20 23:54:02 110603;2025-10-20 23:55:02 110552;2025-10-20 23:56:01 110552;2025-10-20 23:57:02 110524;2025-10-20 23:58:02 110556;2025-10-20 23:59:02 110545;2025-10-21 00:00:02 110548;2025-10-21 00:01:02 110488;2025-10-21 00:02:02 110445;2025-10-21 00:03:02 110467;2025-10-21 00:04:02 110485;2025-10-21 00:05:02 110444;2025-10-21 00:06:01 110458;2025-10-21 00:07:02 110592;2025-10-21 00:08:02 110592;2025-10-21 00:09:02 110576;2025-10-21 00:10:02 110571;2025-10-21 00:11:01 110602;2025-10-21 00:12:01 110623;2025-10-21 00:13:02 110662;2025-10-21 00:14:02 110664;2025-10-21 00:15:02 110672;2025-10-21 00:16:01 110694;2025-10-21 00:17:02 110662;2025-10-21 00:18:02 110698;2025-10-21 00:19:01 110729;2025-10-21 00:20:02 110732;2025-10-21 00:21:02 110771;2025-10-21 00:22:02 110750;2025-10-21 00:23:01 110727;2025-10-21 00:24:02 110688;2025-10-21 00:25:02 110687;2025-10-21 00:26:02 110660;2025-10-21 00:27:01 110679;2025-10-21 00:28:01 110676;2025-10-21 00:29:02 110666;2025-10-21 00:30:02 110687;2025-10-21 00:31:02 110672;2025-10-21 00:32:02 110682;2025-10-21 00:33:02 110734;2025-10-21 00:34:01 110794;2025-10-21 00:35:02 110853;2025-10-21 00:36:02 110848;2025-10-21 00:37:02 110841;2025-10-21 00:38:01 110862;2025-10-21 00:39:02 110847;2025-10-21 00:40:02 110819;2025-10-21 00:41:02 110863;2025-10-21 00:42:01 110840;2025-10-21 00:43:02 110854;2025-10-21 00:44:02 110842;2025-10-21 00:45:02 110854;2025-10-21 00:46:02 110831;2025-10-21 00:47:02 110831;2025-10-21 00:48:01 110775;2025-10-21 00:49:02 110742;2025-10-21 00:50:02 110773;2025-10-21 00:51:02 110760;2025-10-21 00:52:01 110805;2025-10-21 00:53:02 110820;2025-10-21 00:54:02 110813;2025-10-21 00:55:02 110812;2025-10-21 00:56:01 110812;2025-10-21 00:57:02 110812;2025-10-21 00:58:02 110787;2025-10-21 00:59:02 110789;2025-10-21 01:00:02 110752;2025-10-21 01:01:02 110757;2025-10-21 01:02:02 110795;2025-10-21 01:03:02 110802;2025-10-21 01:04:01 110829;2025-10-21 01:05:02 110770;2025-10-21 01:06:02 110707;2025-10-21 01:07:01 110697;2025-10-21 01:08:01 110655;2025-10-21 01:09:02 110648;2025-10-21 01:10:02 110661;2025-10-21 01:11:02 110587;2025-10-21 01:12:01 110587;2025-10-21 01:13:02 110587;2025-10-21 01:14:01 110587;2025-10-21 01:15:02 110576;2025-10-21 01:16:02 110581;2025-10-21 01:17:02 110584;2025-10-21 01:18:02 110562;2025-10-21 01:19:01 110545;2025-10-21 01:20:02 110586;2025-10-21 01:21:02 110613;2025-10-21 01:22:02 110646;2025-10-21 01:23:01 110668;2025-10-21 01:24:02 110688;2025-10-21 01:25:02 110745;2025-10-21 01:26:02 110653;2025-10-21 01:27:01 110624;2025-10-21 01:28:01 110631;2025-10-21 01:29:02 110760;2025-10-21 01:30:02 110703;2025-10-21 01:31:02 110664;2025-10-21 01:32:02 110634;2025-10-21 01:33:02 110625;2025-10-21 01:34:02 110661;2025-10-21 01:35:02 110745;2025-10-21 01:36:02 110676;2025-10-21 01:37:02 110704;2025-10-21 01:38:01 110625;2025-10-21 01:39:02 110625;2025-10-21 01:40:02 110645;2025-10-21 01:41:01 110689;2025-10-21 01:42:01 110626;2025-10-21 01:43:02 110605;2025-10-21 01:44:02 110578;2025-10-21 01:45:02 110625;2025-10-21 01:46:02 110625;2025-10-21 01:47:02 110620;2025-10-21 01:48:02 110604;2025-10-21 01:49:02 110616;2025-10-21 01:50:02 110591;2025-10-21 01:51:02 110553;2025-10-21 01:52:02 110548;2025-10-21 01:53:01 110522;2025-10-21 01:54:01 110556;2025-10-21 01:55:02 110597;2025-10-21 01:56:02 110558;2025-10-21 01:57:01 110548;2025-10-21 01:58:01 110532;2025-10-21 01:59:02 110532;2025-10-21 02:00:03 110495;2025-10-21 02:01:01 110471;2025-10-21 02:02:02 110483;2025-10-21 02:03:02 110369;2025-10-21 02:04:02 110409;2025-10-21 02:05:02 110342;2025-10-21 02:06:02 110345;2025-10-21 02:07:02 110349;2025-10-21 02:08:02 110317;2025-10-21 02:09:01 110342;2025-10-21 02:10:02 110360;2025-10-21 02:11:02 110323;2025-10-21 02:12:02 110326;2025-10-21 02:13:01 110340;2025-10-21 02:14:01 110168;2025-10-21 02:15:02 110285;2025-10-21 02:16:01 110311;2025-10-21 02:17:02 110330;2025-10-21 02:18:02 110348;2025-10-21 02:19:02 110370;2025-10-21 02:20:02 110378;2025-10-21 02:21:02 110368;2025-10-21 02:22:01 110290;2025-10-21 02:23:01 110231;2025-10-21 02:24:02 110293;2025-10-21 02:25:02 110281;2025-10-21 02:26:01 110277;2025-10-21 02:27:01 110290;2025-10-21 02:28:02 110315;2025-10-21 02:29:02 110339;2025-10-21 02:30:02 110337;2025-10-21 02:31:02 110357;2025-10-21 02:32:02 110333;2025-10-21 02:33:01 110311;2025-10-21 02:34:01 110358;2025-10-21 02:35:02 110349;2025-10-21 02:36:02 110389;2025-10-21 02:37:01 110362;2025-10-21 02:38:02 110377;2025-10-21 02:39:02 110400;2025-10-21 02:40:02 110488;2025-10-21 02:41:01 110500;2025-10-21 02:42:01 110489;2025-10-21 02:43:02 110460;2025-10-21 02:44:02 110499;2025-10-21 02:45:02 110500;2025-10-21 02:46:02 110464;2025-10-21 02:47:02 110461;2025-10-21 02:48:02 110472;2025-10-21 02:49:01 110427;2025-10-21 02:50:02 110448;2025-10-21 02:51:02 110417;2025-10-21 02:52:02 110453;2025-10-21 02:53:01 110454;2025-10-21 02:54:01 110473;2025-10-21 02:55:02 110461;2025-10-21 02:56:02 110461;2025-10-21 02:57:01 110492;2025-10-21 02:58:01 110492;2025-10-21 02:59:02 110447;2025-10-21 03:00:02 110454;2025-10-21 03:01:02 110458;2025-10-21 03:02:02 110453;2025-10-21 03:03:02 110315;2025-10-21 03:04:02 110326;2025-10-21 03:05:02 110289;2025-10-21 03:06:02 110239;2025-10-21 03:07:02 110195;2025-10-21 03:08:02 110224;2025-10-21 03:09:01 110291;2025-10-21 03:10:02 110291;2025-10-21 03:11:02 110259;2025-10-21 03:12:02 110198;2025-10-21 03:13:01 110150;2025-10-21 03:14:02 110139;2025-10-21 03:15:02 110136;2025-10-21 03:16:02 110145;2025-10-21 03:17:01 110148;2025-10-21 03:18:01 110192;2025-10-21 03:19:02 110162;2025-10-21 03:20:02 110211;2025-10-21 03:21:01 110243;2025-10-21 03:22:02 110268;2025-10-21 03:23:02 110257;2025-10-21 03:24:02 110262;2025-10-21 03:25:01 110291;2025-10-21 03:26:02 110267;2025-10-21 03:27:02 110274;2025-10-21 03:28:01 110283;2025-10-21 03:29:02 110291;2025-10-21 03:30:02 110272;2025-10-21 03:31:02 110231;2025-10-21 03:32:02 110238;2025-10-21 03:33:01 110225;2025-10-21 03:34:02 110209;2025-10-21 03:35:02 110211;2025-10-21 03:36:01 110176;2025-10-21 03:37:01 110164;2025-10-21 03:38:02 110207;2025-10-21 03:39:02 110147;2025-10-21 03:40:02 110139;2025-10-21 03:41:02 110137;2025-10-21 03:42:02 110148;2025-10-21 03:43:02 110125;2025-10-21 03:44:02 110109;2025-10-21 03:45:02 110209;2025-10-21 03:46:02 110184;2025-10-21 03:47:01 110092;2025-10-21 03:48:02 110060;2025-10-21 03:49:02 110021;2025-10-21 03:50:01 110038;2025-10-21 03:51:02 110072;2025-10-21 03:52:02 110038;2025-10-21 03:53:02 110021;2025-10-21 03:54:01 110000;2025-10-21 03:55:02 109632;2025-10-21 03:56:02 109836;2025-10-21 03:57:01 109799;2025-10-21 03:58:02 109829;2025-10-21 03:59:02 109863;2025-10-21 04:00:02 109881;2025-10-21 04:01:02 109815;2025-10-21 04:02:02 109709;2025-10-21 04:03:01 109672;2025-10-21 04:04:02 109636;2025-10-21 04:05:02 109600;2025-10-21 04:06:02 109661;2025-10-21 04:07:01 109457;2025-10-21 04:08:02 109590;2025-10-21 04:09:02 109466;2025-10-21 04:10:02 109510;2025-10-21 04:11:02 109583;2025-10-21 04:12:01 109672;2025-10-21 04:13:02 109634;2025-10-21 04:14:01 109642;2025-10-21 04:15:02 109548;2025-10-21 04:16:02 109556;2025-10-21 04:17:01 109497;2025-10-21 04:18:02 109597;2025-10-21 04:19:02 109511;2025-10-21 04:20:01 109508;2025-10-21 04:21:02 109589;2025-10-21 04:22:02 109551;2025-10-21 04:23:02 109540;2025-10-21 04:24:01 109472;2025-10-21 04:25:02 109468;2025-10-21 04:26:02 109345;2025-10-21 04:27:02 109402;2025-10-21 04:28:01 109400;2025-10-21 04:29:02 109464;2025-10-21 04:30:02 109572;2025-10-21 04:31:01 109597;2025-10-21 04:32:02 109559;2025-10-21 04:33:02 109560;2025-10-21 04:34:02 109559;2025-10-21 04:35:01 109566;2025-10-21 04:36:02 109519;2025-10-21 04:37:02 109559;2025-10-21 04:38:02 109603;2025-10-21 04:39:01 109611;2025-10-21 04:40:02 109633;2025-10-21 04:41:02 109734;2025-10-21 04:42:02 109682;2025-10-21 04:43:01 109643;2025-10-21 04:44:01 109603;2025-10-21 04:45:02 109619;2025-10-21 04:46:01 109573;2025-10-21 04:47:02 109543;2025-10-21 04:48:02 109505;2025-10-21 04:49:02 109500;2025-10-21 04:50:02 109484;2025-10-21 04:51:02 109451;2025-10-21 04:52:01 109490;2025-10-21 04:53:02 109532;2025-10-21 04:54:02 109568;2025-10-21 04:55:02 109561;2025-10-21 04:56:01 109533;2025-10-21 04:57:02 109516;2025-10-21 04:58:03 109486;2025-10-21 04:59:01 109552;2025-10-21 05:00:03 109510;2025-10-21 05:01:02 109517;2025-10-21 05:02:01 109516;2025-10-21 05:03:02 109594;2025-10-21 05:04:02 109600;2025-10-21 05:05:02 109594;2025-10-21 05:06:01 109552;2025-10-21 05:07:01 109566;2025-10-21 05:08:02 109550;2025-10-21 05:09:02 109492;2025-10-21 05:10:01 109427;2025-10-21 05:11:02 109408;2025-10-21 05:12:02 109442;2025-10-21 05:13:02 109438;2025-10-21 05:14:01 109437;2025-10-21 05:15:02 109476;2025-10-21 05:16:02 109429;2025-10-21 05:17:02 109338;2025-10-21 05:18:03 109350;2025-10-21 05:19:02 109341;2025-10-21 05:20:02 109419;2025-10-21 05:21:02 109452;2025-10-21 05:22:03 109472;2025-10-21 05:23:02 109513;2025-10-21 05:24:02 109550;2025-10-21 05:25:02 109532;2025-10-21 05:26:02 109475;2025-10-21 05:27:02 109423;2025-10-21 05:28:01 109477;2025-10-21 05:29:02 109437;2025-10-21 05:30:02 109441;2025-10-21 05:31:01 109440;2025-10-21 05:32:01 109463;2025-10-21 05:33:02 109473;2025-10-21 05:34:02 109518;2025-10-21 05:35:02 109551;2025-10-21 05:36:01 109530;2025-10-21 05:37:02 109513;2025-10-21 05:38:02 109561;2025-10-21 05:39:01 109572;2025-10-21 05:40:02 109542;2025-10-21 05:41:02 109523;2025-10-21 05:42:01 109499;2025-10-21 05:43:01 109486;2025-10-21 05:44:02 109493;2025-10-21 05:45:02 109434;2025-10-21 05:46:02 109444;2025-10-21 05:47:01 109431;2025-10-21 05:48:02 109421;2025-10-21 05:49:02 109422;2025-10-21 05:50:02 109407;2025-10-21 05:51:02 109275;2025-10-21 05:52:01 109191;2025-10-21 05:53:02 109224;2025-10-21 05:54:02 109246;2025-10-21 05:55:02 109227;2025-10-21 05:56:02 109203;2025-10-21 05:57:01 109173;2025-10-21 05:58:02 109122;2025-10-21 05:59:02 109059;2025-10-21 06:00:02 108976;2025-10-21 06:01:02 108917;2025-10-21 06:02:02 108687;2025-10-21 06:03:01 108716;2025-10-21 06:04:02 108609;2025-10-21 06:05:02 108592;2025-10-21 06:06:01 108416;2025-10-21 06:07:01 108529;2025-10-21 06:08:02 108304;2025-10-21 06:09:02 108292;2025-10-21 06:10:01 108266;2025-10-21 06:11:02 108002;2025-10-21 06:12:02 108148;2025-10-21 06:13:01 108254;2025-10-21 06:14:02 108300;2025-10-21 06:15:02 108287;2025-10-21 06:16:01 108079;2025-10-21 06:17:02 108175;2025-10-21 06:18:02 108285;2025-10-21 06:19:01 108229;2025-10-21 06:20:02 108232;2025-10-21 06:21:02 108168;2025-10-21 06:22:01 108165;2025-10-21 06:23:02 108201;2025-10-21 06:24:02 108240;2025-10-21 06:25:02 108260;2025-10-21 06:26:02 108233;2025-10-21 06:27:01 108161;2025-10-21 06:28:02 108189;2025-10-21 06:29:02 108235;2025-10-21 06:30:02 107938;2025-10-21 06:31:02 107948;2025-10-21 06:32:01 107981;2025-10-21 06:33:02 107950;2025-10-21 06:34:02 108049;2025-10-21 06:35:02 108117;2025-10-21 06:36:02 108075;2025-10-21 06:37:02 107973;2025-10-21 06:38:01 107900;2025-10-21 06:39:02 107947;2025-10-21 06:40:02 107993;2025-10-21 06:41:02 107931;2025-10-21 06:42:02 107934;2025-10-21 06:43:01 107890;2025-10-21 06:44:01 107891;2025-10-21 06:45:02 107989;2025-10-21 06:46:02 107949;2025-10-21 06:47:01 107732;2025-10-21 06:48:02 107824;2025-10-21 06:49:02 107832;2025-10-21 06:50:02 107856;2025-10-21 06:51:01 107852;2025-10-21 06:52:02 107861;2025-10-21 06:53:02 107838;2025-10-21 06:54:01 107789;2025-10-21 06:55:02 107688;2025-10-21 06:56:01 107712;2025-10-21 06:57:02 107721;2025-10-21 06:58:02 107816;2025-10-21 06:59:01 107804;2025-10-21 07:00:02 107890;2025-10-21 07:01:02 107940;2025-10-21 07:02:02 107850;2025-10-21 07:03:02 107690;2025-10-21 07:04:01 107661;2025-10-21 07:05:02 107684;2025-10-21 07:06:02 107578;2025-10-21 07:07:01 107710;2025-10-21 07:08:01 107731;2025-10-21 07:09:02 107822;2025-10-21 07:10:02 107786;2025-10-21 07:11:01 107710;2025-10-21 07:12:02 107627;2025-10-21 07:13:02 107731;2025-10-21 07:14:02 107717;2025-10-21 07:15:02 107648;2025-10-21 07:16:02 107810;2025-10-21 07:17:02 107797;2025-10-21 07:18:01 107845;2025-10-21 07:19:01 107879;2025-10-21 07:20:02 107870;2025-10-21 07:21:02 107814;2025-10-21 07:22:01 107814;2025-10-21 07:23:02 107607;2025-10-21 07:24:02 107659;2025-10-21 07:25:02 107669;2025-10-21 07:26:01 107667;2025-10-21 07:27:02 107691;2025-10-21 07:28:02 107749;2025-10-21 07:29:01 107882;2025-10-21 07:30:02 107949;2025-10-21 07:31:02 107911;2025-10-21 07:32:02 107918;2025-10-21 07:33:03 107845;2025-10-21 07:34:02 107933;2025-10-21 07:35:02 107923;2025-10-21 07:36:01 107855;2025-10-21 07:37:02 107823;2025-10-21 07:38:02 107746;2025-10-21 07:39:02 107546;2025-10-21 07:40:01 107544;2025-10-21 07:41:02 107596;2025-10-21 07:42:02 107701;2025-10-21 07:43:01 107750;2025-10-21 07:44:01 107710;2025-10-21 07:45:02 107770;2025-10-21 07:46:02 107817;2025-10-21 07:47:02 107784;2025-10-21 07:48:01 107782;2025-10-21 07:49:01 107666;2025-10-21 07:50:02 107578;2025-10-21 07:51:02 107596;2025-10-21 07:52:01 107586;2025-10-21 07:53:02 107559;2025-10-21 07:54:02 107585;2025-10-21 07:55:02 107588;2025-10-21 07:56:02 107496;2025-10-21 07:57:02 107513;2025-10-21 07:58:02 107546;2025-10-21 07:59:01 107537;2025-10-21 08:00:02 107566;2025-10-21 08:01:02 107539;2025-10-21 08:02:02 107499;2025-10-21 08:03:02 107514;2025-10-21 08:04:02 107594;2025-10-21 08:05:01 107557;2025-10-21 08:06:02 107714;2025-10-21 08:07:02 107556;2025-10-21 08:08:01 107608;2025-10-21 08:09:01 107643;2025-10-21 08:10:02 107660;2025-10-21 08:11:02 107672;2025-10-21 08:12:01 107687;2025-10-21 08:13:01 107660;2025-10-21 08:14:02 107632;2025-10-21 08:15:02 107696;2025-10-21 08:16:02 107760;2025-10-21 08:17:02 107829;2025-10-21 08:18:02 107831;2025-10-21 08:19:01 107920;2025-10-21 08:20:02 108005;2025-10-21 08:21:01 108044;2025-10-21 08:22:02 108175;2025-10-21 08:23:02 108058;2025-10-21 08:24:02 107981;2025-10-21 08:25:01 107920;2025-10-21 08:26:02 107962;2025-10-21 08:27:02 107949;2025-10-21 08:28:02 107998;2025-10-21 08:29:01 107982;2025-10-21 08:30:02 107983;2025-10-21 08:31:01 107935;2025-10-21 08:32:02 107924;2025-10-21 08:33:02 107998;2025-10-21 08:34:01 107925;2025-10-21 08:35:02 107959;2025-10-21 08:36:02 107983;2025-10-21 08:37:02 108012;2025-10-21 08:38:02 107977;2025-10-21 08:39:02 107977;2025-10-21 08:40:01 107957;2025-10-21 08:41:02 107962;2025-10-21 08:42:01 107925;2025-10-21 08:43:02 107925;2025-10-21 08:44:01 107924;2025-10-21 08:45:02 107902;2025-10-21 08:46:02 107889;2025-10-21 08:47:02 107908;2025-10-21 08:48:02 108012;2025-10-21 08:49:02 108052;2025-10-21 08:50:01 107989;2025-10-21 08:51:02 108070;2025-10-21 08:52:02 108041;2025-10-21 08:53:01 108066;2025-10-21 08:54:02 108003;2025-10-21 08:55:02 107949;2025-10-21 08:56:02 107897;2025-10-21 08:57:01 107930;2025-10-21 08:58:02 107916;2025-10-21 08:59:02 107904;2025-10-21 09:00:02 107862;2025-10-21 09:01:02 107819;2025-10-21 09:02:02 107867;2025-10-21 09:03:02 107863;2025-10-21 09:04:01 107830;2025-10-21 09:05:02 107843;2025-10-21 09:06:02 107838;2025-10-21 09:07:01 107879;2025-10-21 09:08:02 107871;2025-10-21 09:09:02 107814;2025-10-21 09:10:02 107752;2025-10-21 09:11:02 107723;2025-10-21 09:12:02 107731;2025-10-21 09:13:01 107731;2025-10-21 09:14:02 107649;2025-10-21 09:15:02 107714;2025-10-21 09:16:01 107790;2025-10-21 09:17:02 107839;2025-10-21 09:18:02 107781;2025-10-21 09:19:01 107889;2025-10-21 09:20:02 107889;2025-10-21 09:21:01 107922;2025-10-21 09:22:02 107892;2025-10-21 09:23:02 107920;2025-10-21 09:24:02 107918;2025-10-21 09:25:01 107984;2025-10-21 09:26:02 107990;2025-10-21 09:27:02 107991;2025-10-21 09:28:02 108000;2025-10-21 09:29:02 108038;2025-10-21 09:30:02 108032;2025-10-21 09:31:02 108083;2025-10-21 09:32:02 108131;2025-10-21 09:33:01 108114;2025-10-21 09:34:02 108117;2025-10-21 09:35:02 108064;2025-10-21 09:36:02 108021;2025-10-21 09:37:01 108038;2025-10-21 09:38:02 108002;2025-10-21 09:39:01 108034;2025-10-21 09:40:02 108030;2025-10-21 09:41:01 107999;2025-10-21 09:42:01 108016;2025-10-21 09:43:02 108065;2025-10-21 09:44:02 108032;2025-10-21 09:45:01 108078;2025-10-21 09:46:02 108081;2025-10-21 09:47:02 108129;2025-10-21 09:48:01 108154;2025-10-21 09:49:02 108166;2025-10-21 09:50:02 108184;2025-10-21 09:51:01 108194;2025-10-21 09:52:02 108151;2025-10-21 09:53:01 108141;2025-10-21 09:54:01 108116;2025-10-21 09:55:02 108102;2025-10-21 09:56:02 108097;2025-10-21 09:57:01 108091;2025-10-21 09:58:02 108079;2025-10-21 09:59:02 108086;2025-10-21 10:00:02 108043;2025-10-21 10:01:01 108068;2025-10-21 10:02:02 107923;2025-10-21 10:03:02 107985;2025-10-21 10:04:02 107954;2025-10-21 10:05:01 107911;2025-10-21 10:06:02 107927;2025-10-21 10:07:02 107867;2025-10-21 10:08:02 107851;2025-10-21 10:09:02 107854;2025-10-21 10:10:02 107850;2025-10-21 10:11:02 107898;2025-10-21 10:12:01 107851;2025-10-21 10:13:02 107807;2025-10-21 10:14:02 107804;2025-10-21 10:15:02 107826;2025-10-21 10:16:01 107856;2025-10-21 10:17:02 107894;2025-10-21 10:18:02 107855;2025-10-21 10:19:01 107878;2025-10-21 10:20:02 107869;2025-10-21 10:21:02 107919;2025-10-21 10:22:02 107852;2025-10-21 10:23:01 107798;2025-10-21 10:24:02 107836;2025-10-21 10:25:02 107842;2025-10-21 10:26:02 107789;2025-10-21 10:27:01 107842;2025-10-21 10:28:02 107867;2025-10-21 10:29:02 107843;2025-10-21 10:30:02 107800;2025-10-21 10:31:02 107722;2025-10-21 10:32:02 107711;2025-10-21 10:33:01 107741;2025-10-21 10:34:02 107741;2025-10-21 10:35:02 107774;2025-10-21 10:36:02 107735;2025-10-21 10:37:01 107630;2025-10-21 10:38:02 107620;2025-10-21 10:39:02 107651;2025-10-21 10:40:02 107633;2025-10-21 10:41:02 107588;2025-10-21 10:42:02 107560;2025-10-21 10:43:01 107584;2025-10-21 10:44:02 107600;2025-10-21 10:45:02 107532;2025-10-21 10:46:03 107500;2025-10-21 10:47:02 107508;2025-10-21 10:48:02 107568;2025-10-21 10:49:01 107552;2025-10-21 10:50:02 107516;2025-10-21 10:51:02 107513;2025-10-21 10:52:02 107603;2025-10-21 10:53:02 107625;2025-10-21 10:54:02 107708;2025-10-21 10:55:02 107811;2025-10-21 10:56:01 107808;2025-10-21 10:57:02 107763;2025-10-21 10:58:02 107719;2025-10-21 10:59:02 107696;2025-10-21 11:00:02 107690;2025-10-21 11:01:01 107677;2025-10-21 11:02:01 107658;2025-10-21 11:03:02 107614;2025-10-21 11:04:02 107600;2025-10-21 11:05:01 107617;2025-10-21 11:06:02 107543;2025-10-21 11:07:02 107606;2025-10-21 11:08:01 107650;2025-10-21 11:09:02 107665;2025-10-21 11:10:02 107613;2025-10-21 11:11:02 107685;2025-10-21 11:12:01 107771;2025-10-21 11:13:02 107818;2025-10-21 11:14:02 107783;2025-10-21 11:15:02 107756;2025-10-21 11:16:02 107669;2025-10-21 11:17:02 107709;2025-10-21 11:18:02 107706;2025-10-21 11:19:01 107701;2025-10-21 11:20:02 107741;2025-10-21 11:21:02 107772;2025-10-21 11:22:01 107779;2025-10-21 11:23:01 107812;2025-10-21 11:24:02 107798;2025-10-21 11:25:02 107836;2025-10-21 11:26:01 107821;2025-10-21 11:27:01 107805;2025-10-21 11:28:02 107804;2025-10-21 11:29:02 107781;2025-10-21 11:30:01 107825;2025-10-21 11:31:02 107837;2025-10-21 11:32:01 107825;2025-10-21 11:33:01 107786;2025-10-21 11:34:02 107807;2025-10-21 11:35:02 107801;2025-10-21 11:36:02 107789;2025-10-21 11:37:02 107701;2025-10-21 11:38:02 107676;2025-10-21 11:39:01 107719;2025-10-21 11:40:02 107688;2025-10-21 11:41:02 107686;2025-10-21 11:42:02 107670;2025-10-21 11:43:01 107691;2025-10-21 11:44:01 107695;2025-10-21 11:45:02 107738;2025-10-21 11:46:01 107754;2025-10-21 11:47:01 107754;2025-10-21 11:48:02 107754;2025-10-21 11:49:02 107754;2025-10-21 11:50:02 107794;2025-10-21 11:51:02 107741;2025-10-21 11:52:02 107780;2025-10-21 11:53:01 107772;2025-10-21 11:54:02 107761;2025-10-21 11:55:02 107791;2025-10-21 11:56:02 107736;2025-10-21 11:57:02 107724;2025-10-21 11:58:02 107722;2025-10-21 11:59:01 107754;2025-10-21 12:00:02 107753;2025-10-21 12:01:02 107762;2025-10-21 12:02:01 107742;2025-10-21 12:03:02 107756;2025-10-21 12:04:02 107811;2025-10-21 12:05:02 107885;2025-10-21 12:06:02 107876;2025-10-21 12:07:02 107880;2025-10-21 12:08:01 107856;2025-10-21 12:09:01 107724;2025-10-21 12:10:02 107746;2025-10-21 12:11:02 107760;2025-10-21 12:12:01 107794;2025-10-21 12:13:02 107766;2025-10-21 12:14:02 107752;2025-10-21 12:15:02 107760;2025-10-21 12:16:02 107731;2025-10-21 12:17:02 107725;2025-10-21 12:18:02 107683;2025-10-21 12:19:01 107676;2025-10-21 12:20:02 107676;2025-10-21 12:21:02 107667;2025-10-21 12:22:02 107625;2025-10-21 12:23:01 107611;2025-10-21 12:24:02 107611;2025-10-21 12:25:02 107604;2025-10-21 12:26:02 107590;2025-10-21 12:27:01 107583;2025-10-21 12:28:01 107631;2025-10-21 12:29:02 107630;2025-10-21 12:30:02 107713;2025-10-21 12:31:02 107667;2025-10-21 12:32:02 107787;2025-10-21 12:33:01 107807;2025-10-21 12:34:02 107894;2025-10-21 12:35:02 108100;2025-10-21 12:36:02 108028;2025-10-21 12:37:01 108043;2025-10-21 12:38:02 108035;2025-10-21 12:39:02 108005;2025-10-21 12:40:02 107972;2025-10-21 12:41:01 107999;2025-10-21 12:42:01 107987;2025-10-21 12:43:02 107976;2025-10-21 12:44:02 108028;2025-10-21 12:45:02 108097;2025-10-21 12:46:02 108160;2025-10-21 12:47:02 108136;2025-10-21 12:48:02 108269;2025-10-21 12:49:01 108575;2025-10-21 12:50:02 108517;2025-10-21 12:51:02 108754;2025-10-21 12:52:02 108754;2025-10-21 12:53:01 108650;2025-10-21 12:54:01 108719;2025-10-21 12:55:02 108601;2025-10-21 12:56:02 108558;2025-10-21 12:57:01 108595;2025-10-21 12:58:01 108510;2025-10-21 12:59:02 108469;2025-10-21 13:00:02 108433;2025-10-21 13:01:02 108398;2025-10-21 13:02:02 108360;2025-10-21 13:03:02 108360;2025-10-21 13:04:01 108339;2025-10-21 13:05:02 108250;2025-10-21 13:06:02 108272;2025-10-21 13:07:01 108281;2025-10-21 13:08:01 108247;2025-10-21 13:09:02 108170;2025-10-21 13:10:02 108245;2025-10-21 13:11:02 108286;2025-10-21 13:12:02 108396;2025-10-21 13:13:02 108380;2025-10-21 13:14:01 108317;2025-10-21 13:15:02 108300;2025-10-21 13:16:01 108419;2025-10-21 13:17:01 108445;2025-10-21 13:18:01 108434;2025-10-21 13:19:02 108490;2025-10-21 13:20:02 108437;2025-10-21 13:21:02 108457;2025-10-21 13:22:01 108418;2025-10-21 13:23:02 108417;2025-10-21 13:24:02 108449;2025-10-21 13:25:02 108454;2025-10-21 13:26:02 108425;2025-10-21 13:27:02 108340;2025-10-21 13:28:01 108324;2025-10-21 13:29:02 108346;2025-10-21 13:30:02 108328;2025-10-21 13:31:02 108292;2025-10-21 13:32:01 108254;2025-10-21 13:33:02 108288;2025-10-21 13:34:02 108490;2025-10-21 13:35:02 108400;2025-10-21 13:36:01 108429;2025-10-21 13:37:02 108499;2025-10-21 13:38:02 108478;2025-10-21 13:39:02 108429;2025-10-21 13:40:01 108425;2025-10-21 13:41:02 108470;2025-10-21 13:42:02 108459;2025-10-21 13:43:01 108460;2025-10-21 13:44:01 108426;2025-10-21 13:45:02 108431;2025-10-21 13:46:02 108525;2025-10-21 13:47:02 108570;2025-10-21 13:48:02 108554;2025-10-21 13:49:01 108528;2025-10-21 13:50:02 108610;2025-10-21 13:51:02 108603;2025-10-21 13:52:02 108609;2025-10-21 13:53:01 108599;2025-10-21 13:54:02 108616;2025-10-21 13:55:02 108584;2025-10-21 13:56:02 108585;2025-10-21 13:57:01 108585;2025-10-21 13:58:02 108592;2025-10-21 13:59:02 108580;2025-10-21 14:00:03 108580;2025-10-21 14:01:01 108587;2025-10-21 14:02:01 108552;2025-10-21 14:03:02 108549;2025-10-21 14:04:02 108564;2025-10-21 14:05:02 108566;2025-10-21 14:06:02 108586;2025-10-21 14:07:01 108562;2025-10-21 14:08:02 108514;2025-10-21 14:09:02 108524;2025-10-21 14:10:02 108519;2025-10-21 14:11:01 108519;2025-10-21 14:12:01 108503;2025-10-21 14:13:02 108491;2025-10-21 14:14:02 108473;2025-10-21 14:15:02 108491;2025-10-21 14:16:01 108549;2025-10-21 14:17:01 108585;2025-10-21 14:18:02 108665;2025-10-21 14:19:02 108763;2025-10-21 14:20:02 108964;2025-10-21 14:21:01 109300;2025-10-21 14:22:02 109326;2025-10-21 14:23:02 109403;2025-10-21 14:24:02 109349;2025-10-21 14:25:01 109130;2025-10-21 14:26:02 109184;2025-10-21 14:27:02 109062;2025-10-21 14:28:01 109092;2025-10-21 14:29:01 109126;2025-10-21 14:30:02 109080;2025-10-21 14:31:02 108998;2025-10-21 14:32:01 109020;2025-10-21 14:33:01 108942;2025-10-21 14:34:02 108919;2025-10-21 14:35:02 109006;2025-10-21 14:36:01 109120;2025-10-21 14:37:02 109120;2025-10-21 14:38:02 109111;2025-10-21 14:39:02 109014;2025-10-21 14:40:02 109142;2025-10-21 14:41:02 109277;2025-10-21 14:42:02 109264;2025-10-21 14:43:01 109325;2025-10-21 14:44:02 109339;2025-10-21 14:45:02 109341;2025-10-21 14:46:02 109450;2025-10-21 14:47:02 109444;2025-10-21 14:48:02 109145;2025-10-21 14:49:01 109014;2025-10-21 14:50:02 108963;2025-10-21 14:51:02 109046;2025-10-21 14:52:02 108979;2025-10-21 14:53:01 108977;2025-10-21 14:54:02 108938;2025-10-21 14:55:02 108943;2025-10-21 14:56:01 108955;2025-10-21 14:57:02 108886;2025-10-21 14:58:02 108826;2025-10-21 14:59:02 108793;2025-10-21 15:00:02 108800;2025-10-21 15:01:02 108848;2025-10-21 15:02:02 108799;2025-10-21 15:03:01 108776;2025-10-21 15:04:02 108853;2025-10-21 15:05:02 108862;2025-10-21 15:06:01 108865;2025-10-21 15:07:01 108624;2025-10-21 15:08:02 108492;2025-10-21 15:09:02 108342;2025-10-21 15:10:02 108454;2025-10-21 15:11:01 108566;2025-10-21 15:12:02 108528;2025-10-21 15:13:02 108480;2025-10-21 15:14:01 108590;2025-10-21 15:15:02 108542;2025-10-21 15:16:01 108546;2025-10-21 15:17:01 108577;2025-10-21 15:18:02 108616;2025-10-21 15:19:02 108597;2025-10-21 15:20:01 108582;2025-10-21 15:21:02 108643;2025-10-21 15:22:02 108712;2025-10-21 15:23:02 108637;2025-10-21 15:24:01 108624;2025-10-21 15:25:02 108594;2025-10-21 15:26:02 108541;2025-10-21 15:27:01 108616;2025-10-21 15:28:01 108700;2025-10-21 15:29:02 108697;2025-10-21 15:30:02 108644;2025-10-21 15:31:02 108528;2025-10-21 15:32:02 108507;2025-10-21 15:33:02 108498;2025-10-21 15:34:01 108363;2025-10-21 15:35:02 108465;2025-10-21 15:36:02 108537;2025-10-21 15:37:02 108774;2025-10-21 15:38:01 108770;2025-10-21 15:39:01 108781;2025-10-21 15:40:02 108859;2025-10-21 15:41:02 108616;2025-10-21 15:42:01 108592;2025-10-21 15:43:01 108602;2025-10-21 15:44:02 108558;2025-10-21 15:45:02 108425;2025-10-21 15:46:01 108409;2025-10-21 15:47:02 108430;2025-10-21 15:48:02 108324;2025-10-21 15:49:02 108374;2025-10-21 15:50:01 108541;2025-10-21 15:51:02 108525;2025-10-21 15:52:02 108429;2025-10-21 15:53:02 108400;2025-10-21 15:54:01 108370;2025-10-21 15:55:02 108234;2025-10-21 15:56:02 108273;2025-10-21 15:57:01 108295;2025-10-21 15:58:01 108359;2025-10-21 15:59:02 108444;2025-10-21 16:00:02 108497;2025-10-21 16:01:02 108568;2025-10-21 16:02:02 108680;2025-10-21 16:03:01 108740;2025-10-21 16:04:02 108797;2025-10-21 16:05:02 108795;2025-10-21 16:06:01 109024;2025-10-21 16:07:02 109088;2025-10-21 16:08:02 109149;2025-10-21 16:09:02 109204;2025-10-21 16:10:01 109438;2025-10-21 16:11:02 109773;2025-10-21 16:12:01 109654;2025-10-21 16:13:02 109688;2025-10-21 16:14:02 109680;2025-10-21 16:15:02 109563;2025-10-21 16:16:01 109628;2025-10-21 16:17:02 109891;2025-10-21 16:18:02 110119;2025-10-21 16:19:02 110140;2025-10-21 16:20:01 110232;2025-10-21 16:21:02 110543;2025-10-21 16:22:01 110462;2025-10-21 16:23:02 110367;2025-10-21 16:24:02 110256;2025-10-21 16:25:01 110164;2025-10-21 16:26:02 110046;2025-10-21 16:27:02 110087;2025-10-21 16:28:01 109840;2025-10-21 16:29:02 109660;2025-10-21 16:30:02 109876;2025-10-21 16:31:01 109847;2025-10-21 16:32:02 109910;2025-10-21 16:33:02 109960;2025-10-21 16:34:02 110076;2025-10-21 16:35:01 109941;2025-10-21 16:36:02 109973;2025-10-21 16:37:02 110088;2025-10-21 16:38:01 109972;2025-10-21 16:39:01 110036;2025-10-21 16:40:02 110012;2025-10-21 16:41:02 110051;2025-10-21 16:42:01 110080;2025-10-21 16:43:02 109895;2025-10-21 16:44:02 109921;2025-10-21 16:45:02 109893;2025-10-21 16:46:01 110050;2025-10-21 16:47:02 110237;2025-10-21 16:48:02 110515;2025-10-21 16:49:02 110802;2025-10-21 16:50:01 110932;2025-10-21 16:51:02 110991;2025-10-21 16:52:02 111047;2025-10-21 16:53:01 111295;2025-10-21 16:54:01 111232;2025-10-21 16:55:02 111695;2025-10-21 16:56:02 111874;2025-10-21 16:57:01 111972;2025-10-21 16:58:02 112049;2025-10-21 16:59:02 112266;2025-10-21 17:00:03 112110;2025-10-21 17:01:02 112204;2025-10-21 17:02:02 111866;2025-10-21 17:03:01 111800;2025-10-21 17:04:02 112057;2025-10-21 17:05:02 112232;2025-10-21 17:06:02 112453;2025-10-21 17:07:02 112764;2025-10-21 17:08:01 112685;2025-10-21 17:09:02 112652;2025-10-21 17:10:02 112717;2025-10-21 17:11:01 112566;2025-10-21 17:12:01 112679;2025-10-21 17:13:02 112310;2025-10-21 17:14:02 112404;2025-10-21 17:15:02 112332;2025-10-21 17:16:02 112450;2025-10-21 17:17:02 112464;2025-10-21 17:18:01 112384;2025-10-21 17:19:02 112514;2025-10-21 17:20:02 112648;2025-10-21 17:21:02 112678;2025-10-21 17:22:01 112785;2025-10-21 17:23:02 112913;2025-10-21 17:24:02 112909;2025-10-21 17:25:02 112806;2025-10-21 17:26:02 112849;2025-10-21 17:27:02 112967;2025-10-21 17:28:02 113070;2025-10-21 17:29:01 113016;2025-10-21 17:30:02 113262;2025-10-21 17:31:01 113231;2025-10-21 17:32:02 113137;2025-10-21 17:33:02 113153;2025-10-21 17:34:01 113018;2025-10-21 17:35:02 113111;2025-10-21 17:36:02 113105;2025-10-21 17:37:01 112787;2025-10-21 17:38:01 112950;2025-10-21 17:39:02 112956;2025-10-21 17:40:03 113161;2025-10-21 17:41:02 113273;2025-10-21 17:42:02 113246;2025-10-21 17:43:01 113222;2025-10-21 17:44:01 113360;2025-10-21 17:45:02 113337;2025-10-21 17:46:02 113459;2025-10-21 17:47:02 113455;2025-10-21 17:48:01 113441;2025-10-21 17:49:02 113377;2025-10-21 17:50:02 113482;2025-10-21 17:51:02 113450;2025-10-21 17:52:02 113489;2025-10-21 17:53:02 113341;2025-10-21 17:54:01 113094;2025-10-21 17:55:02 113336;2025-10-21 17:56:02 113317;2025-10-21 17:57:01 113269;2025-10-21 17:58:01 113292;2025-10-21 17:59:02 113423;2025-10-21 18:00:03 113369;2025-10-21 18:01:01 113463;2025-10-21 18:02:02 113464;2025-10-21 18:03:02 113490;2025-10-21 18:04:02 113447;2025-10-21 18:05:02 113421;2025-10-21 18:06:02 113325;2025-10-21 18:07:01 113279;2025-10-21 18:08:01 113161;2025-10-21 18:09:02 113217;2025-10-21 18:10:02 113299;2025-10-21 18:11:01 113389;2025-10-21 18:12:02 113435;2025-10-21 18:13:01 113538;2025-10-21 18:14:01 113535;2025-10-21 18:15:02 113591;2025-10-21 18:16:02 113657;2025-10-21 18:17:02 113602;2025-10-21 18:18:03 113622;2025-10-21 18:19:02 113728;2025-10-21 18:20:02 113700;2025-10-21 18:21:01 113650;2025-10-21 18:22:01 113668;2025-10-21 18:23:02 113716;2025-10-21 18:24:02 113693;2025-10-21 18:25:01 113765;2025-10-21 18:26:02 113720;2025-10-21 18:27:02 113791;2025-10-21 18:28:02 113762;2025-10-21 18:29:01 113678;2025-10-21 18:30:02 113703;2025-10-21 18:31:02 113639;2025-10-21 18:32:02 113611;2025-10-21 18:33:01 113616;2025-10-21 18:34:01 113765;2025-10-21 18:35:02 113786;2025-10-21 18:36:02 113890;2025-10-21 18:37:01 113834;2025-10-21 18:38:01 113795;2025-10-21 18:39:02 113701;2025-10-21 18:40:02 113481;2025-10-21 18:41:02 113427;2025-10-21 18:42:01 113431;2025-10-21 18:43:02 113514;2025-10-21 18:44:02 113444;2025-10-21 18:45:02 113420;2025-10-21 18:46:02 113523;2025-10-21 18:47:02 113475;2025-10-21 18:48:02 113533;2025-10-21 18:49:01 113487;2025-10-21 18:50:02 113518;2025-10-21 18:51:02 113419;2025-10-21 18:52:02 113233;2025-10-21 18:53:01 113198;2025-10-21 18:54:01 113113;2025-10-21 18:55:02 113131;2025-10-21 18:56:02 112860;2025-10-21 18:57:02 112714;2025-10-21 18:58:01 112810;2025-10-21 18:59:02 112580;2025-10-21 19:00:02 112675;2025-10-21 19:01:02 112678;2025-10-21 19:02:02 112572;2025-10-21 19:03:01 112432;2025-10-21 19:04:01 112582;2025-10-21 19:05:02 112763;2025-10-21 19:06:02 112903;2025-10-21 19:07:01 112926;2025-10-21 19:08:01 112910;2025-10-21 19:09:02 112836;2025-10-21 19:10:02 112938;2025-10-21 19:11:01 112854;2025-10-21 19:12:01 112785;2025-10-21 19:13:02 112693;2025-10-21 19:14:02 112746;2025-10-21 19:15:02 112620;2025-10-21 19:16:01 112506;2025-10-21 19:17:02 112245;2025-10-21 19:18:02 111978;2025-10-21 19:19:01 111935;2025-10-21 19:20:02 112098;2025-10-21 19:21:02 112085;2025-10-21 19:22:01 111906;2025-10-21 19:23:01 112015;2025-10-21 19:24:02 111963;2025-10-21 19:25:02 112108;2025-10-21 19:26:02 112247;2025-10-21 19:27:01 112358;2025-10-21 19:28:02 112351;2025-10-21 19:29:02 112400;2025-10-21 19:30:02 112406;2025-10-21 19:31:01 112300;2025-10-21 19:32:01 112306;2025-10-21 19:33:02 112215;2025-10-21 19:34:02 112470;2025-10-21 19:35:02 112469;2025-10-21 19:36:01 112397;2025-10-21 19:37:01 112296;2025-10-21 19:38:02 112331;2025-10-21 19:39:02 112384;2025-10-21 19:40:01 112467;2025-10-21 19:41:02 112461;2025-10-21 19:42:02 112482;2025-10-21 19:43:01 112466;2025-10-21 19:44:02 112477;2025-10-21 19:45:02 112367;2025-10-21 19:46:02 112312;2025-10-21 19:47:02 112368;2025-10-21 19:48:02 112332;2025-10-21 19:49:01 112314;2025-10-21 19:50:02 112287;2025-10-21 19:51:02 112361;2025-10-21 19:52:02 112246;2025-10-21 19:53:01 112198;2025-10-21 19:54:02 112057;2025-10-21 19:55:02 112093;2025-10-21 19:56:02 112086;2025-10-21 19:57:01 111988;2025-10-21 19:58:01 111984;2025-10-21 19:59:02 111980;2025-10-21 20:00:02 112016;2025-10-21 20:01:01 112100;2025-10-21 20:02:01 112062;2025-10-21 20:03:02 112157;2025-10-21 20:04:02 112228;2025-10-21 20:05:02 112245;2025-10-21 20:06:01 112132;2025-10-21 20:07:01 112045;2025-10-21 20:08:01 112100;2025-10-21 20:09:01 112132;2025-10-21 20:10:02 112024;2025-10-21 20:11:02 111936;2025-10-21 20:12:01 111897;2025-10-21 20:13:02 111766;2025-10-21 20:14:02 111872;2025-10-21 20:15:02 111915;2025-10-21 20:16:02 111937;2025-10-21 20:17:01 111928;2025-10-21 20:18:01 111941;2025-10-21 20:19:02 111868;2025-10-21 20:20:02 111845;2025-10-21 20:21:01 111858;2025-10-21 20:22:02 111932;2025-10-21 20:23:02 111975;2025-10-21 20:24:03 112070;2025-10-21 20:25:02 112064;2025-10-21 20:26:02 112103;2025-10-21 20:27:01 112056;2025-10-21 20:28:02 111930;2025-10-21 20:29:02 111849;2025-10-21 20:30:02 111888;2025-10-21 20:31:02 111923;2025-10-21 20:32:01 111891;2025-10-21 20:33:01 111866;2025-10-21 20:34:02 111861;2025-10-21 20:35:02 111763;2025-10-21 20:36:02 111690;2025-10-21 20:37:01 111507;2025-10-21 20:38:01 111548;2025-10-21 20:39:02 111614;2025-10-21 20:40:02 111581;2025-10-21 20:41:01 111530;2025-10-21 20:42:01 111639;2025-10-21 20:43:02 111577;2025-10-21 20:44:02 111634;2025-10-21 20:45:02 111796;2025-10-21 20:46:02 111882;2025-10-21 20:47:02 111944;2025-10-21 20:48:02 112001;2025-10-21 20:49:01 112001;2025-10-21 20:50:02 111888;2025-10-21 20:51:02 111867;2025-10-21 20:52:02 111835;2025-10-21 20:53:01 111816;2025-10-21 20:54:01 111902;2025-10-21 20:55:02 111964;2025-10-21 20:56:02 111923;2025-10-21 20:57:01 111950;2025-10-21 20:58:02 112007;2025-10-21 20:59:01 111977;2025-10-21 21:00:02 111954;2025-10-21 21:01:02 111993;2025-10-21 21:02:02 111980;2025-10-21 21:03:01 111994;2025-10-21 21:04:01 112057;2025-10-21 21:05:02 112098;2025-10-21 21:06:02 112138;2025-10-21 21:07:01 112098;2025-10-21 21:08:01 112059;2025-10-21 21:09:02 112092;2025-10-21 21:10:02 112023;2025-10-21 21:11:01 111990;2025-10-21 21:12:01 112039;2025-10-21 21:13:02 112080;2025-10-21 21:14:02 112189;2025-10-21 21:15:02 112142;2025-10-21 21:16:02 112106;2025-10-21 21:17:02 112088;2025-10-21 21:18:01 112092;2025-10-21 21:19:01 112099;2025-10-21 21:20:02 111980;2025-10-21 21:21:02 111980;2025-10-21 21:22:02 111831;2025-10-21 21:23:01 111679;2025-10-21 21:24:02 111651;2025-10-21 21:25:02 111718;2025-10-21 21:26:02 111750;2025-10-21 21:27:01 111714;2025-10-21 21:28:01 111722;2025-10-21 21:29:02 111690;2025-10-21 21:30:02 111636;2025-10-21 21:31:02 111581;2025-10-21 21:32:02 111608;2025-10-21 21:33:02 111670;2025-10-21 21:34:01 111689;2025-10-21 21:35:02 111728;2025-10-21 21:36:02 111787;2025-10-21 21:37:02 111727;2025-10-21 21:38:01 111761;2025-10-21 21:39:02 111739;2025-10-21 21:40:02 111734;2025-10-21 21:41:02 111721;2025-10-21 21:42:01 111759;2025-10-21 21:43:01 111770;2025-10-21 21:44:02 111836;2025-10-21 21:45:02 111840;2025-10-21 21:46:02 111852;2025-10-21 21:47:02 111857;2025-10-21 21:48:01 111868;2025-10-21 21:49:02 111900;2025-10-21 21:50:02 111929;2025-10-21 21:51:02 111981;2025-10-21 21:52:01 111961;2025-10-21 21:53:02 111975;2025-10-21 21:54:02 111948;2025-10-21 21:55:02 111879;2025-10-21 21:56:01 111873;2025-10-21 21:57:01 111852;2025-10-21 21:58:02 111861;2025-10-21 21:59:02 111797;2025-10-21 22:00:02 111700;2025-10-21 22:01:02 111706;2025-10-21 22:02:01 111664;2025-10-21 22:03:01 111662;2025-10-21 22:04:02 111684;2025-10-21 22:05:02 111714;2025-10-21 22:06:01 111760;2025-10-21 22:07:02 111633;2025-10-21 22:08:02 111629;2025-10-21 22:09:02 111565;2025-10-21 22:10:02 111446;2025-10-21 22:11:02 111344;2025-10-21 22:12:01 111331;2025-10-21 22:13:01 111284;2025-10-21 22:14:02 111328;2025-10-21 22:15:02 111157;2025-10-21 22:16:02 110975;2025-10-21 22:17:02 110904;2025-10-21 22:18:02 110795;2025-10-21 22:19:01 110820;2025-10-21 22:20:02 110766;2025-10-21 22:21:02 110880;2025-10-21 22:22:01 110852;2025-10-21 22:23:02 110941;2025-10-21 22:24:01 110956;2025-10-21 22:25:02 110802;2025-10-21 22:26:02 110788;2025-10-21 22:27:02 110847;2025-10-21 22:28:01 110839;2025-10-21 22:29:02 110867;2025-10-21 22:30:02 110847;2025-10-21 22:31:02 110804;2025-10-21 22:32:01 110722;2025-10-21 22:33:01 110800;2025-10-21 22:34:02 110713;2025-10-21 22:35:02 110754;2025-10-21 22:36:01 110812;2025-10-21 22:37:01 110901;2025-10-21 22:38:02 110889;2025-10-21 22:39:02 110958;2025-10-21 22:40:02 111065;2025-10-21 22:41:01 110911;2025-10-21 22:42:02 110955;2025-10-21 22:43:02 110904;2025-10-21 22:44:02 110924;2025-10-21 22:45:02 110950;2025-10-21 22:46:01 111050;2025-10-21 22:47:01 110964;2025-10-21 22:48:02 110918;2025-10-21 22:49:02 110869;2025-10-21 22:50:02 110939;2025-10-21 22:51:01 111012;2025-10-21 22:52:02 111063;2025-10-21 22:53:02 111081;2025-10-21 22:54:02 111101;2025-10-21 22:55:02 111020;2025-10-21 22:56:02 110960;2025-10-21 22:57:02 110923;2025-10-21 22:58:01 110883;2025-10-21 22:59:01 110788;2025-10-21 23:00:02 110700;2025-10-21 23:01:02 110796;2025-10-21 23:02:01 110764;2025-10-21 23:03:01 110800;2025-10-21 23:04:02 110846;2025-10-21 23:05:02 110880;2025-10-21 23:06:02 110899;2025-10-21 23:07:01 110811;2025-10-21 23:08:02 110877;2025-10-21 23:09:02 110875;2025-10-21 23:10:01 110973;2025-10-21 23:11:02 111017;2025-10-21 23:12:02 110974;2025-10-21 23:13:02 111016;2025-10-21 23:14:01 111111;2025-10-21 23:15:02 110965;2025-10-21 23:16:02 110814;2025-10-21 23:17:02 110817;2025-10-21 23:18:01 110821;2025-10-21 23:19:01 110906;2025-10-21 23:20:02 110780;2025-10-21 23:21:01 110213;2025-10-21 23:22:02 110498;2025-10-21 23:23:02 110478;2025-10-21 23:24:01 110261;2025-10-21 23:25:02 110466;2025-10-21 23:26:02 110417;2025-10-21 23:27:01 110547;2025-10-21 23:28:01 110554;2025-10-21 23:29:02 110506;2025-10-21 23:30:02 110496;2025-10-21 23:31:01 110399;2025-10-21 23:32:02 110484;2025-10-21 23:33:02 110716;2025-10-21 23:34:02 110738;2025-10-21 23:35:01 110805;2025-10-21 23:36:02 110797;2025-10-21 23:37:02 110787;2025-10-21 23:38:02 110736;2025-10-21 23:39:01 110761;2025-10-21 23:40:02 110796;2025-10-21 23:41:02 110788;2025-10-21 23:42:02 110748;2025-10-21 23:43:01 110846;2025-10-21 23:44:02 110888;2025-10-21 23:45:02 110869;2025-10-21 23:46:02 110798;2025-10-21 23:47:02 110915;2025-10-21 23:48:02 110864;2025-10-21 23:49:01 110931;2025-10-21 23:50:02 110951;2025-10-21 23:51:02 110916;2025-10-21 23:52:02 110836;2025-10-21 23:53:01 110854;2025-10-21 23:54:01 110847;2025-10-21 23:55:02 110869;2025-10-21 23:56:02 110827;2025-10-21 23:57:02 110841;2025-10-21 23:58:01 110897;2025-10-21 23:59:02 110816;2025-10-22 00:00:02 110774;2025-10-22 00:01:02 110777;2025-10-22 00:02:02 110694;2025-10-22 00:03:02 110682;2025-10-22 00:04:02 110650;2025-10-22 00:05:02 110540;2025-10-22 00:06:02 110617;2025-10-22 00:07:01 110525;2025-10-22 00:08:02 110451;2025-10-22 00:09:02 110284;2025-10-22 00:10:02 110375;2025-10-22 00:11:01 110416;2025-10-22 00:12:02 110428;2025-10-22 00:13:02 110392;2025-10-22 00:14:02 110423;2025-10-22 00:15:02 110450;2025-10-22 00:16:02 110505;2025-10-22 00:17:02 110501;2025-10-22 00:18:02 110494;2025-10-22 00:19:01 110427;2025-10-22 00:20:01 110405;2025-10-22 00:21:02 110055;2025-10-22 00:22:02 110102;2025-10-22 00:23:01 110038;2025-10-22 00:24:01 110027;2025-10-22 00:25:02 109985;2025-10-22 00:26:02 110019;2025-10-22 00:27:01 109892;2025-10-22 00:28:01 109626;2025-10-22 00:29:02 109624;2025-10-22 00:30:02 109780;2025-10-22 00:31:02 108435;2025-10-22 00:32:01 109006;2025-10-22 00:33:02 109139;2025-10-22 00:34:02 109054;2025-10-22 00:35:01 108860;2025-10-22 00:36:02 108880;2025-10-22 00:37:02 108919;2025-10-22 00:38:02 108772;2025-10-22 00:39:01 108721;2025-10-22 00:40:02 108894;2025-10-22 00:41:02 109100;2025-10-22 00:42:01 109133;2025-10-22 00:43:01 109126;2025-10-22 00:44:02 109160;2025-10-22 00:45:02 109237;2025-10-22 00:46:01 109283;2025-10-22 00:47:02 109331;2025-10-22 00:48:02 109352;2025-10-22 00:49:02 109250;2025-10-22 00:50:01 109119;2025-10-22 00:51:02 109019;2025-10-22 00:52:02 108961;2025-10-22 00:53:02 108952;2025-10-22 00:54:01 109002;2025-10-22 00:55:02 109093;2025-10-22 00:56:02 109040;2025-10-22 00:57:01 109036;2025-10-22 00:58:01 108979;2025-10-22 00:59:02 109053;2025-10-22 01:00:02 108986;2025-10-22 01:01:02 108960;2025-10-22 01:02:01 109131;2025-10-22 01:03:01 109197;2025-10-22 01:04:02 109272;2025-10-22 01:05:02 109262;2025-10-22 01:06:02 109211;2025-10-22 01:07:01 109226;2025-10-22 01:08:02 109309;2025-10-22 01:09:02 109215;2025-10-22 01:10:02 109165;2025-10-22 01:11:01 109253;2025-10-22 01:12:02 109218;2025-10-22 01:13:01 109167;2025-10-22 01:14:01 109183;2025-10-22 01:15:02 109117;2025-10-22 01:16:01 109066;2025-10-22 01:17:01 109304;2025-10-22 01:18:02 109230;2025-10-22 01:19:02 109273;2025-10-22 01:20:02 109334;2025-10-22 01:21:01 109339;2025-10-22 01:22:01 109367;2025-10-22 01:23:02 109423;2025-10-22 01:24:02 109418;2025-10-22 01:25:02 109349;2025-10-22 01:26:02 109246;2025-10-22 01:27:02 109154;2025-10-22 01:28:01 109194;2025-10-22 01:29:02 109117;2025-10-22 01:30:02 108954;2025-10-22 01:31:02 108831;2025-10-22 01:32:02 108866;2025-10-22 01:33:01 108747;2025-10-22 01:34:01 108607;2025-10-22 01:35:02 108546;2025-10-22 01:36:02 108548;2025-10-22 01:37:01 108429;2025-10-22 01:38:01 108348;2025-10-22 01:39:02 108305;2025-10-22 01:40:02 108238;2025-10-22 01:41:02 108311;2025-10-22 01:42:01 108232;2025-10-22 01:43:02 108466;2025-10-22 01:44:02 108559;2025-10-22 01:45:02 108566;2025-10-22 01:46:02 108510;2025-10-22 01:47:02 108440;2025-10-22 01:48:02 108451;2025-10-22 01:49:02 108525;2025-10-22 01:50:02 108478;2025-10-22 01:51:02 108457;2025-10-22 01:52:01 108406;2025-10-22 01:53:01 108391;2025-10-22 01:54:02 108567;2025-10-22 01:55:01 108362;2025-10-22 01:56:02 108344;2025-10-22 01:57:02 108349;2025-10-22 01:58:02 108397;2025-10-22 01:59:01 108298;2025-10-22 02:00:02 108253;2025-10-22 02:01:02 108374;2025-10-22 02:02:02 108422;2025-10-22 02:03:02 108557;2025-10-22 02:04:01 108485;2025-10-22 02:05:02 108438;2025-10-22 02:06:01 108394;2025-10-22 02:07:02 108358;2025-10-22 02:08:02 108358;2025-10-22 02:09:01 108358;2025-10-22 02:10:02 108382;2025-10-22 02:11:02 108371;2025-10-22 02:12:01 108487;2025-10-22 02:13:02 108582;2025-10-22 02:14:02 108554;2025-10-22 02:15:02 108420;2025-10-22 02:16:01 108455;2025-10-22 02:17:01 108400;2025-10-22 02:18:01 108300;2025-10-22 02:19:02 108282;2025-10-22 02:20:02 108294;2025-10-22 02:21:02 108289;2025-10-22 02:22:01 108267;2025-10-22 02:23:02 108250;2025-10-22 02:24:02 108218;2025-10-22 02:25:02 108189;2025-10-22 02:26:02 108099;2025-10-22 02:27:02 108042;2025-10-22 02:28:01 107935;2025-10-22 02:29:02 108002;2025-10-22 02:30:02 107900;2025-10-22 02:31:01 108094;2025-10-22 02:32:02 108216;2025-10-22 02:33:02 108234;2025-10-22 02:34:02 108032;2025-10-22 02:35:02 107911;2025-10-22 02:36:02 107940;2025-10-22 02:37:01 107996;2025-10-22 02:38:02 107918;2025-10-22 02:39:02 107930;2025-10-22 02:40:02 107951;2025-10-22 02:41:01 108049;2025-10-22 02:42:02 108002;2025-10-22 02:43:02 108031;2025-10-22 02:44:02 108116;2025-10-22 02:45:02 108195;2025-10-22 02:46:02 108100;2025-10-22 02:47:02 108135;2025-10-22 02:48:02 108181;2025-10-22 02:49:01 108163;2025-10-22 02:50:02 108061;2025-10-22 02:51:02 108077;2025-10-22 02:52:02 108081;2025-10-22 02:53:02 108157;2025-10-22 02:54:01 108130;2025-10-22 02:55:02 108123;2025-10-22 02:56:02 108043;2025-10-22 02:57:02 108067;2025-10-22 02:58:02 108007;2025-10-22 02:59:01 107999;2025-10-22 03:00:03 108043;2025-10-22 03:01:02 108121;2025-10-22 03:02:02 108067;2025-10-22 03:03:02 108067;2025-10-22 03:04:02 108092;2025-10-22 03:05:02 108151;2025-10-22 03:06:02 108158;2025-10-22 03:07:01 108159;2025-10-22 03:08:02 108199;2025-10-22 03:09:02 108360;2025-10-22 03:10:02 108261;2025-10-22 03:11:01 108358;2025-10-22 03:12:01 108402;2025-10-22 03:13:02 108420;2025-10-22 03:14:01 108384;2025-10-22 03:15:02 108229;2025-10-22 03:16:01 108091;2025-10-22 03:17:02 108060;2025-10-22 03:18:02 108090;2025-10-22 03:19:02 108128;2025-10-22 03:20:02 108116;2025-10-22 03:21:01 108160;2025-10-22 03:22:01 108262;2025-10-22 03:23:02 108240;2025-10-22 03:24:02 108269;2025-10-22 03:25:02 108271;2025-10-22 03:26:01 108287;2025-10-22 03:27:02 108288;2025-10-22 03:28:02 108210;2025-10-22 03:29:02 108159;2025-10-22 03:30:01 108087;2025-10-22 03:31:02 108069;2025-10-22 03:32:02 108045;2025-10-22 03:33:02 108039;2025-10-22 03:34:02 108041;2025-10-22 03:35:02 108145;2025-10-22 03:36:01 108229;2025-10-22 03:37:02 108221;2025-10-22 03:38:02 108199;2025-10-22 03:39:02 108200;2025-10-22 03:40:02 108186;2025-10-22 03:41:01 108131;2025-10-22 03:42:02 108147;2025-10-22 03:43:02 108201;2025-10-22 03:44:02 108266;2025-10-22 03:45:02 108289;2025-10-22 03:46:01 108255;2025-10-22 03:47:01 108292;2025-10-22 03:48:02 108222;2025-10-22 03:49:02 108193;2025-10-22 03:50:02 108229;2025-10-22 03:51:01 108244;2025-10-22 03:52:02 108232;2025-10-22 03:53:02 108275;2025-10-22 03:54:02 108290;2025-10-22 03:55:02 108312;2025-10-22 03:56:01 108425;2025-10-22 03:57:02 108359;2025-10-22 03:58:02 108348;2025-10-22 03:59:02 108363;2025-10-22 04:01:02 108350;2025-10-22 04:02:01 108385;2025-10-22 04:03:02 108370;2025-10-22 04:04:02 108451;2025-10-22 04:05:02 108380;2025-10-22 04:06:02 108414;2025-10-22 04:07:02 108400;2025-10-22 04:08:02 108478;2025-10-22 04:09:01 108530;2025-10-22 04:10:02 108468;2025-10-22 04:11:01 108479;2025-10-22 04:12:01 108538;2025-10-22 04:13:02 108608;2025-10-22 04:14:01 108663;2025-10-22 04:15:02 108554;2025-10-22 04:16:02 108555;2025-10-22 04:17:02 108520;2025-10-22 04:18:02 108528;2025-10-22 04:19:02 108533;2025-10-22 04:20:02 108492;2025-10-22 04:21:02 108497;2025-10-22 04:22:02 108541;2025-10-22 04:23:02 108512;2025-10-22 04:24:01 108501;2025-10-22 04:25:01 108485;2025-10-22 04:26:02 108476;2025-10-22 04:27:03 108482;2025-10-22 04:28:01 108520;2025-10-22 04:29:02 108582;2025-10-22 04:30:02 108528;2025-10-22 04:31:02 108484;2025-10-22 04:32:02 108447;2025-10-22 04:33:02 108455;2025-10-22 04:34:01 108437;2025-10-22 04:35:02 108451;2025-10-22 04:36:02 108394;2025-10-22 04:37:02 108369;2025-10-22 04:38:01 108346;2025-10-22 04:39:01 108339;2025-10-22 04:40:02 108333;2025-10-22 04:41:01 108291;2025-10-22 04:42:02 108313;2025-10-22 04:43:02 108318;2025-10-22 04:44:02 108300;2025-10-22 04:45:02 108269;2025-10-22 04:46:02 108253;2025-10-22 04:47:02 108292;2025-10-22 04:48:02 108317;2025-10-22 04:49:01 108270;2025-10-22 04:50:01 108274;2025-10-22 04:51:02 108330;2025-10-22 04:52:01 108273;2025-10-22 04:53:01 108319;2025-10-22 04:54:02 108330;2025-10-22 04:55:02 108276;2025-10-22 04:56:02 108285;2025-10-22 04:57:01 108330;2025-10-22 04:58:02 108275;2025-10-22 04:59:02 108192;2025-10-22 05:00:02 108171;2025-10-22 05:01:01 108150;2025-10-22 05:02:02 108170;2025-10-22 05:03:02 108174;2025-10-22 05:04:02 108143;2025-10-22 05:05:02 108206;2025-10-22 05:06:02 108189;2025-10-22 05:07:02 108183;2025-10-22 05:08:01 108174;2025-10-22 05:09:02 108160;2025-10-22 05:10:02 108193;2025-10-22 05:11:01 108194;2025-10-22 05:12:01 108136;2025-10-22 05:13:02 108125;2025-10-22 05:14:02 108018;2025-10-22 05:15:03 108058;2025-10-22 05:16:02 108050;2025-10-22 05:17:02 108007;2025-10-22 05:18:01 108011;2025-10-22 05:19:02 107919;2025-10-22 05:20:02 107925;2025-10-22 05:21:02 107930;2025-10-22 05:22:01 107913;2025-10-22 05:23:01 107901;2025-10-22 05:24:02 108018;2025-10-22 05:25:02 108080;2025-10-22 05:26:02 107978;2025-10-22 05:27:01 108074;2025-10-22 05:28:01 108160;2025-10-22 05:29:02 108154;2025-10-22 05:30:02 108184;2025-10-22 05:31:02 108174;2025-10-22 05:32:02 108172;2025-10-22 05:33:02 108163;2025-10-22 05:34:01 108108;2025-10-22 05:35:01 108072;2025-10-22 05:36:02 108096;2025-10-22 05:37:02 108132;2025-10-22 05:38:03 108039;2025-10-22 05:39:02 107991;2025-10-22 05:40:02 107986;2025-10-22 05:41:01 108000;2025-10-22 05:42:01 108040;2025-10-22 05:43:02 108030;2025-10-22 05:44:02 108038;2025-10-22 05:45:02 108029;2025-10-22 05:46:02 108006;2025-10-22 05:47:02 108019;2025-10-22 05:48:01 108045;2025-10-22 05:49:02 108048;2025-10-22 05:50:02 108178;2025-10-22 05:51:02 108152;2025-10-22 05:52:02 108131;2025-10-22 05:53:02 108114;2025-10-22 05:54:01 108123;2025-10-22 05:55:02 108093;2025-10-22 05:56:02 108156;2025-10-22 05:57:02 108171;2025-10-22 05:58:01 108201;2025-10-22 05:59:01 108216;2025-10-22 06:00:02 108166;2025-10-22 06:01:01 108198;2025-10-22 06:02:01 108198;2025-10-22 06:03:02 108281;2025-10-22 06:04:02 108299;2025-10-22 06:05:02 108310;2025-10-22 06:06:01 108331;2025-10-22 06:07:02 108385;2025-10-22 06:08:02 108435;2025-10-22 06:09:02 108474;2025-10-22 06:10:02 108423;2025-10-22 06:11:02 108425;2025-10-22 06:12:02 108422;2025-10-22 06:13:02 108400;2025-10-22 06:14:02 108454;2025-10-22 06:15:02 108493;2025-10-22 06:16:01 108444;2025-10-22 06:17:01 108491;2025-10-22 06:18:02 108517;2025-10-22 06:19:02 108447;2025-10-22 06:20:02 108432;2025-10-22 06:21:01 108458;2025-10-22 06:22:02 108443;2025-10-22 06:23:02 108426;2025-10-22 06:24:01 108421;2025-10-22 06:25:02 108394;2025-10-22 06:26:01 108382;2025-10-22 06:27:02 108382;2025-10-22 06:28:02 108382;2025-10-22 06:29:02 108382;2025-10-22 06:30:02 108413;2025-10-22 06:31:01 108384;2025-10-22 06:32:02 108428;2025-10-22 06:33:02 108500;2025-10-22 06:34:02 108500;2025-10-22 06:35:01 108471;2025-10-22 06:36:02 108475;2025-10-22 06:37:02 108548;2025-10-22 06:38:02 108560;2025-10-22 06:39:01 108532;2025-10-22 06:40:02 108503;2025-10-22 06:41:02 108437;2025-10-22 06:42:02 108493;2025-10-22 06:43:01 108503;2025-10-22 06:44:01 108491;2025-10-22 06:45:02 108492;2025-10-22 06:46:02 108513;2025-10-22 06:47:02 108558;2025-10-22 06:48:01 108607;2025-10-22 06:49:01 108616;2025-10-22 06:50:02 108520;2025-10-22 06:51:02 108507;2025-10-22 06:52:02 108510;2025-10-22 06:53:01 108538;2025-10-22 06:54:01 108588;2025-10-22 06:55:02 108553;2025-10-22 06:56:02 108589;2025-10-22 06:57:01 108571;2025-10-22 06:58:01 108625;2025-10-22 06:59:02 108626;2025-10-22 07:00:02 108540;2025-10-22 07:01:02 108510;2025-10-22 07:02:01 108596;2025-10-22 07:03:01 108609;2025-10-22 07:04:02 108633;2025-10-22 07:05:02 108532;2025-10-22 07:06:02 108513;2025-10-22 07:07:01 108375;2025-10-22 07:08:02 108400;2025-10-22 07:09:02 108366;2025-10-22 07:10:02 108410;2025-10-22 07:11:01 108405;2025-10-22 07:12:01 108439;2025-10-22 07:13:02 108379;2025-10-22 07:14:02 108353;2025-10-22 07:15:02 108368;2025-10-22 07:16:02 108356;2025-10-22 07:17:01 108357;2025-10-22 07:18:02 108291;2025-10-22 07:19:02 108258;2025-10-22 07:20:02 108235;2025-10-22 07:21:01 108230;2025-10-22 07:22:01 108179;2025-10-22 07:23:02 108165;2025-10-22 07:24:02 108096;2025-10-22 07:25:01 108077;2025-10-22 07:26:02 107973;2025-10-22 07:27:02 108032;2025-10-22 07:28:01 108077;2025-10-22 07:29:01 108044;2025-10-22 07:30:02 107990;2025-10-22 07:31:02 108091;2025-10-22 07:32:02 108041;2025-10-22 07:33:01 107995;2025-10-22 07:34:01 107975;2025-10-22 07:35:02 107960;2025-10-22 07:36:02 107946;2025-10-22 07:37:01 107900;2025-10-22 07:38:01 107891;2025-10-22 07:39:02 107896;2025-10-22 07:40:02 108000;2025-10-22 07:41:02 107986;2025-10-22 07:42:02 107983;2025-10-22 07:43:02 107965;2025-10-22 07:44:01 107945;2025-10-22 07:45:02 107931;2025-10-22 07:46:02 107931;2025-10-22 07:47:01 107987;2025-10-22 07:48:02 108151;2025-10-22 07:49:02 108130;2025-10-22 07:50:02 108129;2025-10-22 07:51:01 108158;2025-10-22 07:52:02 108175;2025-10-22 07:53:02 108156;2025-10-22 07:54:02 108086;2025-10-22 07:55:01 108050;2025-10-22 07:56:02 108100;2025-10-22 07:57:02 108167;2025-10-22 07:58:02 108175;2025-10-22 07:59:02 108167;2025-10-22 08:00:03 108103;2025-10-22 08:01:01 108104;2025-10-22 08:02:01 108159;2025-10-22 08:03:02 108157;2025-10-22 08:04:02 108070;2025-10-22 08:05:02 108075;2025-10-22 08:06:02 108075;2025-10-22 08:07:02 108097;2025-10-22 08:08:01 108050;2025-10-22 08:09:01 108058;2025-10-22 08:10:02 108058;2025-10-22 08:11:02 108081;2025-10-22 08:12:01 108092;2025-10-22 08:13:01 108108;2025-10-22 08:14:02 108132;2025-10-22 08:15:02 108143;2025-10-22 08:16:02 108130;2025-10-22 08:17:02 108103;2025-10-22 08:18:01 108060;2025-10-22 08:19:01 108147;2025-10-22 08:20:02 108142;2025-10-22 08:21:02 108100;2025-10-22 08:22:02 108146;2025-10-22 08:23:02 108194;2025-10-22 08:24:02 108234;2025-10-22 08:25:02 108297;2025-10-22 08:26:02 108323;2025-10-22 08:27:02 108292;2025-10-22 08:28:01 108229;2025-10-22 08:29:01 108240;2025-10-22 08:30:02 108213;2025-10-22 08:31:01 108272;2025-10-22 08:32:02 108257;2025-10-22 08:33:02 108249;2025-10-22 08:34:02 108223;2025-10-22 08:35:01 108194;2025-10-22 08:36:02 108192;2025-10-22 08:37:02 108230;2025-10-22 08:38:02 108266;2025-10-22 08:39:01 108034;2025-10-22 08:40:02 108080;2025-10-22 08:41:02 108096;2025-10-22 08:42:01 108099;2025-10-22 08:43:01 107973;2025-10-22 08:44:02 108025;2025-10-22 08:45:02 107999;2025-10-22 08:46:02 108033;2025-10-22 08:47:02 108050;2025-10-22 08:48:01 108078;2025-10-22 08:49:02 108069;2025-10-22 08:50:02 108022;2025-10-22 08:51:02 107994;2025-10-22 08:52:02 108036;2025-10-22 08:53:02 107978;2025-10-22 08:54:02 107965;2025-10-22 08:55:02 107991;2025-10-22 08:56:02 108017;2025-10-22 08:57:02 108025;2025-10-22 08:58:01 108017;2025-10-22 08:59:01 107980;2025-10-22 09:00:02 107996;2025-10-22 09:01:01 107988;2025-10-22 09:02:01 107987;2025-10-22 09:03:02 107981;2025-10-22 09:04:01 107941;2025-10-22 09:05:02 107785;2025-10-22 09:06:02 107658;2025-10-22 09:07:02 107700;2025-10-22 09:08:01 107654;2025-10-22 09:09:02 107674;2025-10-22 09:10:02 107754;2025-10-22 09:11:02 107733;2025-10-22 09:12:01 107748;2025-10-22 09:13:02 107710;2025-10-22 09:14:02 107614;2025-10-22 09:15:01 107747;2025-10-22 09:16:02 107774;2025-10-22 09:17:01 107764;2025-10-22 09:18:02 107811;2025-10-22 09:19:02 107878;2025-10-22 09:20:02 107886;2025-10-22 09:21:02 107850;2025-10-22 09:22:01 107856;2025-10-22 09:23:02 107887;2025-10-22 09:24:02 107884;2025-10-22 09:25:02 107938;2025-10-22 09:26:02 107891;2025-10-22 09:27:02 107899;2025-10-22 09:28:01 107916;2025-10-22 09:29:02 107989;2025-10-22 09:30:02 108027;2025-10-22 09:31:02 107999;2025-10-22 09:32:02 107962;2025-10-22 09:33:02 107990;2025-10-22 09:34:02 107978;2025-10-22 09:35:02 108050;2025-10-22 09:36:02 108060;2025-10-22 09:37:01 108037;2025-10-22 09:38:02 108073;2025-10-22 09:39:01 108190;2025-10-22 09:40:02 108276;2025-10-22 09:41:02 108291;2025-10-22 09:42:02 108209;2025-10-22 09:43:01 108170;2025-10-22 09:44:02 108132;2025-10-22 09:45:02 108148;2025-10-22 09:46:02 108131;2025-10-22 09:47:02 108100;2025-10-22 09:48:01 108117;2025-10-22 09:49:01 108189;2025-10-22 09:50:02 108185;2025-10-22 09:51:02 108265;2025-10-22 09:52:01 108258;2025-10-22 09:53:02 108258;2025-10-22 09:54:02 108220;2025-10-22 09:55:02 108266;2025-10-22 09:56:01 108228;2025-10-22 09:57:01 108225;2025-10-22 09:58:02 108282;2025-10-22 09:59:02 108322;2025-10-22 10:00:03 108267;2025-10-22 10:01:02 108218;2025-10-22 10:02:04 108234;2025-10-22 10:03:01 108254;2025-10-22 10:04:02 108235;2025-10-22 10:05:02 108227;2025-10-22 10:06:02 108235;2025-10-22 10:07:01 108232;2025-10-22 10:08:02 108223;2025-10-22 10:09:02 108180;2025-10-22 10:10:02 108189;2025-10-22 10:11:01 108189;2025-10-22 10:12:02 108151;2025-10-22 10:13:02 108096;2025-10-22 10:14:02 108095;2025-10-22 10:15:02 108121;2025-10-22 10:16:02 108134;2025-10-22 10:17:02 108149;2025-10-22 10:18:02 108144;2025-10-22 10:19:01 108120;2025-10-22 10:20:02 108109;2025-10-22 10:21:02 108112;2025-10-22 10:22:02 108102;2025-10-22 10:23:01 108139;2025-10-22 10:24:02 108150;2025-10-22 10:25:02 108207;2025-10-22 10:26:01 108254;2025-10-22 10:27:01 108314;2025-10-22 10:28:02 108293;2025-10-22 10:29:02 108258;2025-10-22 10:30:02 108229;2025-10-22 10:31:02 108230;2025-10-22 10:32:02 108239;2025-10-22 10:33:02 108212;2025-10-22 10:34:02 108152;2025-10-22 10:35:02 108243;2025-10-22 10:36:01 108204;2025-10-22 10:37:02 108228;2025-10-22 10:38:02 108222;2025-10-22 10:39:02 108182;2025-10-22 10:40:01 108182;2025-10-22 10:41:01 108222;2025-10-22 10:42:02 108280;2025-10-22 10:43:01 108288;2025-10-22 10:44:02 108300;2025-10-22 10:45:02 108347;2025-10-22 10:46:02 108312;2025-10-22 10:47:02 108237;2025-10-22 10:48:02 108230;2025-10-22 10:49:01 108215;2025-10-22 10:50:02 108248;2025-10-22 10:51:02 108258;2025-10-22 10:52:02 108233;2025-10-22 10:53:01 108218;2025-10-22 10:54:01 108231;2025-10-22 10:55:02 108264;2025-10-22 10:56:02 108293;2025-10-22 10:57:02 108228;2025-10-22 10:58:01 108210;2025-10-22 10:59:02 108229;2025-10-22 11:00:02 108241;2025-10-22 11:01:01 108256;2025-10-22 11:02:01 108230;2025-10-22 11:03:02 108217;2025-10-22 11:04:02 108200;2025-10-22 11:05:02 108142;2025-10-22 11:06:01 108051;2025-10-22 11:07:02 108058;2025-10-22 11:08:01 108086;2025-10-22 11:09:01 108099;2025-10-22 11:10:02 108061;2025-10-22 11:11:02 108078;2025-10-22 11:12:01 108000;2025-10-22 11:13:02 108046;2025-10-22 11:14:01 108000;2025-10-22 11:15:02 108033;2025-10-22 11:16:02 108031;2025-10-22 11:17:02 108000;2025-10-22 11:18:01 108000;2025-10-22 11:19:01 107888;2025-10-22 11:20:02 107894;2025-10-22 11:21:02 107945;2025-10-22 11:22:02 108050;2025-10-22 11:23:01 108047;2025-10-22 11:24:02 108058;2025-10-22 11:25:02 108064;2025-10-22 11:26:02 108029;2025-10-22 11:27:01 108032;2025-10-22 11:28:01 108128;2025-10-22 11:29:02 108206;2025-10-22 11:30:02 108235;2025-10-22 11:31:02 108238;2025-10-22 11:32:02 108258;2025-10-22 11:33:01 108236;2025-10-22 11:34:02 108187;2025-10-22 11:35:02 108195;2025-10-22 11:36:02 108168;2025-10-22 11:37:01 108169;2025-10-22 11:38:02 108139;2025-10-22 11:39:02 108031;2025-10-22 11:40:02 107978;2025-10-22 11:41:01 107946;2025-10-22 11:42:01 107907;2025-10-22 11:43:02 107879;2025-10-22 11:44:02 107862;2025-10-22 11:45:02 107780;2025-10-22 11:46:01 107881;2025-10-22 11:47:02 107917;2025-10-22 11:48:02 107862;2025-10-22 11:49:02 107886;2025-10-22 11:50:02 107913;2025-10-22 11:51:02 108033;2025-10-22 11:52:02 108010;2025-10-22 11:53:01 108000;2025-10-22 11:54:02 108050;2025-10-22 11:55:02 108027;2025-10-22 11:56:02 107978;2025-10-22 11:57:01 107990;2025-10-22 11:58:02 107946;2025-10-22 11:59:02 107963;2025-10-22 12:00:03 107963;2025-10-22 12:01:02 107900;2025-10-22 12:02:01 107947;2025-10-22 12:03:02 107967;2025-10-22 12:04:02 108033;2025-10-22 12:05:01 108018;2025-10-22 12:06:02 108058;2025-10-22 12:07:02 107976;2025-10-22 12:08:02 107980;2025-10-22 12:09:01 107986;2025-10-22 12:10:02 107968;2025-10-22 12:11:02 107957;2025-10-22 12:12:01 107925;2025-10-22 12:13:02 107946;2025-10-22 12:14:02 107960;2025-10-22 12:15:02 108012;2025-10-22 12:16:02 108099;2025-10-22 12:17:02 108075;2025-10-22 12:18:01 108007;2025-10-22 12:19:01 108022;2025-10-22 12:20:02 108053;2025-10-22 12:21:01 108019;2025-10-22 12:22:02 107977;2025-10-22 12:23:02 107966;2025-10-22 12:24:01 107896;2025-10-22 12:25:01 107866;2025-10-22 12:26:02 107841;2025-10-22 12:27:02 107920;2025-10-22 12:28:01 107961;2025-10-22 12:29:01 107946;2025-10-22 12:30:02 107983;2025-10-22 12:31:02 107938;2025-10-22 12:32:01 107984;2025-10-22 12:33:01 107984;2025-10-22 12:34:02 107991;2025-10-22 12:35:02 107960;2025-10-22 12:36:01 107991;2025-10-22 12:37:01 107960;2025-10-22 12:38:02 107868;2025-10-22 12:39:02 107906;2025-10-22 12:40:02 107912;2025-10-22 12:41:01 107848;2025-10-22 12:42:02 107856;2025-10-22 12:43:01 107831;2025-10-22 12:44:01 107845;2025-10-22 12:45:02 107801;2025-10-22 12:46:01 107784;2025-10-22 12:47:02 107756;2025-10-22 12:48:02 107769;2025-10-22 12:49:02 107788;2025-10-22 12:50:02 107713;2025-10-22 12:51:02 107800;2025-10-22 12:52:01 107762;2025-10-22 12:53:01 107766;2025-10-22 12:54:02 107729;2025-10-22 12:55:01 107699;2025-10-22 12:56:02 107694;2025-10-22 12:57:02 107680;2025-10-22 12:58:01 107671;2025-10-22 12:59:01 107658;2025-10-22 13:00:03 107701;2025-10-22 13:01:02 107717;2025-10-22 13:02:01 107630;2025-10-22 13:03:02 107036;2025-10-22 13:04:02 107124;2025-10-22 13:05:02 107400;2025-10-22 13:06:01 107351;2025-10-22 13:07:02 107356;2025-10-22 13:08:02 107297;2025-10-22 13:09:02 107357;2025-10-22 13:10:01 107515;2025-10-22 13:11:02 107703;2025-10-22 13:12:02 107937;2025-10-22 13:13:01 107909;2025-10-22 13:14:02 107936;2025-10-22 13:15:02 107881;2025-10-22 13:16:02 107813;2025-10-22 13:17:01 107828;2025-10-22 13:18:02 108045;2025-10-22 13:19:02 108049;2025-10-22 13:20:02 108160;2025-10-22 13:21:01 108151;2025-10-22 13:22:01 108102;2025-10-22 13:23:02 107970;2025-10-22 13:24:02 107998;2025-10-22 13:25:02 107921;2025-10-22 13:26:02 107862;2025-10-22 13:27:02 107829;2025-10-22 13:28:01 107887;2025-10-22 13:29:01 107854;2025-10-22 13:30:02 107884;2025-10-22 13:31:01 107946;2025-10-22 13:32:01 107853;2025-10-22 13:33:02 107859;2025-10-22 13:34:02 107827;2025-10-22 13:35:02 107779;2025-10-22 13:36:01 107834;2025-10-22 13:37:02 107973;2025-10-22 13:38:02 107949;2025-10-22 13:39:02 107980;2025-10-22 13:40:02 107981;2025-10-22 13:41:01 107874;2025-10-22 13:42:02 107727;2025-10-22 13:43:02 107712;2025-10-22 13:44:02 107726;2025-10-22 13:45:01 107698;2025-10-22 13:46:01 107594;2025-10-22 13:47:02 107611;2025-10-22 13:48:02 107614;2025-10-22 13:49:02 107508;2025-10-22 13:50:01 107400;2025-10-22 13:51:01 107385;2025-10-22 13:52:02 107388;2025-10-22 13:53:02 107410;2025-10-22 13:54:01 107539;2025-10-22 13:55:02 107546;2025-10-22 13:56:02 107549;2025-10-22 13:57:01 107507;2025-10-22 13:58:01 107512;2025-10-22 13:59:02 107555;2025-10-22 14:00:02 107569;2025-10-22 14:01:01 107656;2025-10-22 14:02:02 107600;2025-10-22 14:03:02 107538;2025-10-22 14:04:02 107473;2025-10-22 14:05:01 107519;2025-10-22 14:06:02 107630;2025-10-22 14:07:01 107737;2025-10-22 14:08:01 107740;2025-10-22 14:09:02 107728;2025-10-22 14:10:02 107723;2025-10-22 14:11:01 107756;2025-10-22 14:12:01 107750;2025-10-22 14:13:02 107673;2025-10-22 14:14:02 107712;2025-10-22 14:15:02 107773;2025-10-22 14:16:01 107870;2025-10-22 14:17:01 107941;2025-10-22 14:18:02 108016;2025-10-22 14:19:02 108044;2025-10-22 14:20:02 107976;2025-10-22 14:21:01 107880;2025-10-22 14:22:02 107907;2025-10-22 14:23:01 107893;2025-10-22 14:24:01 107984;2025-10-22 14:25:02 108016;2025-10-22 14:26:02 108087;2025-10-22 14:27:02 108033;2025-10-22 14:28:01 108080;2025-10-22 14:29:01 107983;2025-10-22 14:30:02 107932;2025-10-22 14:31:02 108035;2025-10-22 14:32:01 107957;2025-10-22 14:33:01 107982;2025-10-22 14:34:02 108018;2025-10-22 14:35:02 108049;2025-10-22 14:36:02 108117;2025-10-22 14:37:01 108072;2025-10-22 14:38:02 108105;2025-10-22 14:39:02 108189;2025-10-22 14:40:02 108224;2025-10-22 14:41:01 108200;2025-10-22 14:42:02 108374;2025-10-22 14:43:02 108186;2025-10-22 14:44:02 108195;2025-10-22 14:45:02 108114;2025-10-22 14:46:02 108073;2025-10-22 14:47:02 108045;2025-10-22 14:48:01 108020;2025-10-22 14:49:01 108000;2025-10-22 14:50:02 107953;2025-10-22 14:51:02 107988;2025-10-22 14:52:02 108005;2025-10-22 14:53:01 108056;2025-10-22 14:54:02 108080;2025-10-22 14:55:02 108092;2025-10-22 14:56:02 108009;2025-10-22 14:57:01 108030;2025-10-22 14:58:01 108027;2025-10-22 14:59:02 108056;2025-10-22 15:00:02 108044;2025-10-22 15:01:02 108053;2025-10-22 15:02:02 108000;2025-10-22 15:03:02 107965;2025-10-22 15:04:02 107985;2025-10-22 15:05:02 107939;2025-10-22 15:06:02 107994;2025-10-22 15:07:02 107970;2025-10-22 15:08:01 107988;2025-10-22 15:09:01 108064;2025-10-22 15:10:02 108152;2025-10-22 15:11:02 108232;2025-10-22 15:12:01 108382;2025-10-22 15:13:01 108361;2025-10-22 15:14:02 108275;2025-10-22 15:15:02 108286;2025-10-22 15:16:02 108277;2025-10-22 15:17:02 108274;2025-10-22 15:18:02 108320;2025-10-22 15:19:01 108324;2025-10-22 15:20:01 108225;2025-10-22 15:21:02 108199;2025-10-22 15:22:02 108259;2025-10-22 15:23:01 108221;2025-10-22 15:24:01 108211;2025-10-22 15:25:02 108162;2025-10-22 15:26:02 108199;2025-10-22 15:27:02 108151;2025-10-22 15:28:01 108108;2025-10-22 15:29:01 108114;2025-10-22 15:30:02 108002;2025-10-22 15:31:02 108108;2025-10-22 15:32:02 107841;2025-10-22 15:33:01 107756;2025-10-22 15:34:01 107728;2025-10-22 15:35:02 107917;2025-10-22 15:36:02 107843;2025-10-22 15:37:02 108135;2025-10-22 15:38:01 108371;2025-10-22 15:39:02 108437;2025-10-22 15:40:02 108277;2025-10-22 15:41:02 108205;2025-10-22 15:42:01 108149;2025-10-22 15:43:01 108233;2025-10-22 15:44:02 108106;2025-10-22 15:45:02 108083;2025-10-22 15:46:02 108077;2025-10-22 15:47:02 108018;2025-10-22 15:48:01 107924;2025-10-22 15:49:02 107908;2025-10-22 15:50:02 107880;2025-10-22 15:51:02 108040;2025-10-22 15:52:01 108118;2025-10-22 15:53:01 108202;2025-10-22 15:54:02 108281;2025-10-22 15:55:02 108335;2025-10-22 15:56:02 108341;2025-10-22 15:57:01 108416;2025-10-22 15:58:02 109000;2025-10-22 15:59:02 108780;2025-10-22 16:00:02 108652;2025-10-22 16:01:02 108717;2025-10-22 16:02:02 108570;2025-10-22 16:03:01 108481;2025-10-22 16:04:01 108289;2025-10-22 16:05:02 108190;2025-10-22 16:06:02 108214;2025-10-22 16:07:02 108422;2025-10-22 16:08:01 108393;2025-10-22 16:09:02 108375;2025-10-22 16:10:02 108348;2025-10-22 16:11:01 108169;2025-10-22 16:12:02 108201;2025-10-22 16:13:02 108125;2025-10-22 16:14:02 108150;2025-10-22 16:15:02 108162;2025-10-22 16:16:01 108148;2025-10-22 16:17:02 108341;2025-10-22 16:18:02 108064;2025-10-22 16:19:01 108173;2025-10-22 16:20:01 108132;2025-10-22 16:21:02 108080;2025-10-22 16:22:02 107884;2025-10-22 16:23:01 107663;2025-10-22 16:24:01 107784;2025-10-22 16:25:02 108104;2025-10-22 16:26:02 108121;2025-10-22 16:27:01 107932;2025-10-22 16:28:01 108008;2025-10-22 16:29:02 107947;2025-10-22 16:30:02 107852;2025-10-22 16:31:01 107760;2025-10-22 16:32:01 107950;2025-10-22 16:33:02 107959;2025-10-22 16:34:02 108028;2025-10-22 16:35:02 107902;2025-10-22 16:36:03 108144;2025-10-22 16:37:02 108058;2025-10-22 16:38:02 107911;2025-10-22 16:39:02 107878;2025-10-22 16:40:01 108029;2025-10-22 16:41:02 107949;2025-10-22 16:42:02 107865;2025-10-22 16:43:02 107802;2025-10-22 16:44:01 107806;2025-10-22 16:45:02 107737;2025-10-22 16:46:01 107822;2025-10-22 16:47:02 107848;2025-10-22 16:48:01 107983;2025-10-22 16:49:02 108014;2025-10-22 16:50:02 108180;2025-10-22 16:51:02 108281;2025-10-22 16:52:02 108151;2025-10-22 16:53:01 108103;2025-10-22 16:54:02 108160;2025-10-22 16:55:02 108400;2025-10-22 16:56:02 108561;2025-10-22 16:57:01 108588;2025-10-22 16:58:01 108756;2025-10-22 16:59:02 108960;2025-10-22 17:00:02 108894;2025-10-22 17:01:02 109002;2025-10-22 17:02:02 108781;2025-10-22 17:03:02 108834;2025-10-22 17:04:01 108818;2025-10-22 17:05:02 108883;2025-10-22 17:06:02 109039;2025-10-22 17:07:02 108963;2025-10-22 17:08:01 108815;2025-10-22 17:09:02 108741;2025-10-22 17:10:02 108720;2025-10-22 17:11:02 108616;2025-10-22 17:12:01 108588;2025-10-22 17:13:02 108488;2025-10-22 17:14:02 108408;2025-10-22 17:15:02 108317;2025-10-22 17:16:01 108193;2025-10-22 17:17:02 108173;2025-10-22 17:18:02 108257;2025-10-22 17:19:02 108233;2025-10-22 17:20:02 108164;2025-10-22 17:21:02 108118;2025-10-22 17:22:02 107890;2025-10-22 17:23:01 107848;2025-10-22 17:24:01 108018;2025-10-22 17:25:02 107980;2025-10-22 17:26:02 108000;2025-10-22 17:27:02 107975;2025-10-22 17:28:02 107891;2025-10-22 17:29:02 107887;2025-10-22 17:30:02 107917;2025-10-22 17:31:02 107998;2025-10-22 17:32:02 108068;2025-10-22 17:33:02 108147;2025-10-22 17:34:01 108167;2025-10-22 17:35:02 108114;2025-10-22 17:36:02 108127;2025-10-22 17:37:02 108088;2025-10-22 17:38:01 108204;2025-10-22 17:39:02 108459;2025-10-22 17:40:02 108428;2025-10-22 17:41:02 108367;2025-10-22 17:42:01 108383;2025-10-22 17:43:02 108403;2025-10-22 17:44:01 108463;2025-10-22 17:45:02 108653;2025-10-22 17:46:02 108631;2025-10-22 17:47:01 108506;2025-10-22 17:48:02 108443;2025-10-22 17:49:02 108337;2025-10-22 17:50:02 108350;2025-10-22 17:51:01 108424;2025-10-22 17:52:01 108458;2025-10-22 17:53:02 108444;2025-10-22 17:54:02 108440;2025-10-22 17:55:02 108459;2025-10-22 17:56:01 108480;2025-10-22 17:57:02 108356;2025-10-22 17:58:02 108367;2025-10-22 17:59:02 108416;2025-10-22 18:00:02 108424;2025-10-22 18:01:02 108414;2025-10-22 18:02:02 108370;2025-10-22 18:03:02 108359;2025-10-22 18:04:01 108446;2025-10-22 18:05:02 108479;2025-10-22 18:06:02 108600;2025-10-22 18:07:01 108537;2025-10-22 18:08:02 108480;2025-10-22 18:09:02 108599;2025-10-22 18:10:02 108437;2025-10-22 18:11:01 108489;2025-10-22 18:12:01 108505;2025-10-22 18:13:02 108475;2025-10-22 18:14:02 108432;2025-10-22 18:15:02 108390;2025-10-22 18:16:01 108513;2025-10-22 18:17:02 108493;2025-10-22 18:18:02 108445;2025-10-22 18:19:02 108385;2025-10-22 18:20:02 108183;2025-10-22 18:21:01 108136;2025-10-22 18:22:02 108218;2025-10-22 18:23:02 108156;2025-10-22 18:24:02 108187;2025-10-22 18:25:02 108351;2025-10-22 18:26:02 108437;2025-10-22 18:27:02 108538;2025-10-22 18:28:01 108649;2025-10-22 18:29:02 108574;2025-10-22 18:30:02 107970;2025-10-22 18:31:01 107979;2025-10-22 18:32:02 107877;2025-10-22 18:33:01 108266;2025-10-22 18:34:02 108519;2025-10-22 18:35:02 108416;2025-10-22 18:36:01 108405;2025-10-22 18:37:02 108327;2025-10-22 18:38:02 108363;2025-10-22 18:39:02 108550;2025-10-22 18:40:01 108622;2025-10-22 18:41:02 108764;2025-10-22 18:42:02 108552;2025-10-22 18:43:01 108439;2025-10-22 18:44:02 108432;2025-10-22 18:45:02 108578;2025-10-22 18:46:02 108628;2025-10-22 18:47:02 108565;2025-10-22 18:48:01 108442;2025-10-22 18:49:02 108375;2025-10-22 18:50:02 108367;2025-10-22 18:51:02 108233;2025-10-22 18:52:01 108380;2025-10-22 18:53:01 108404;2025-10-22 18:54:02 108447;2025-10-22 18:55:02 108473;2025-10-22 18:56:02 108391;2025-10-22 18:57:01 108420;2025-10-22 18:58:02 108389;2025-10-22 18:59:02 108200;2025-10-22 19:00:03 108171;2025-10-22 19:01:01 108151;2025-10-22 19:02:01 108126;2025-10-22 19:03:02 108121;2025-10-22 19:04:02 108089;2025-10-22 19:05:02 108092;2025-10-22 19:06:01 108092;2025-10-22 19:07:02 108162;2025-10-22 19:08:01 108232;2025-10-22 19:09:02 108326;2025-10-22 19:10:02 108316;2025-10-22 19:11:02 108284;2025-10-22 19:12:01 108166;2025-10-22 19:13:02 108191;2025-10-22 19:14:02 108191;2025-10-22 19:15:02 108081;2025-10-22 19:16:01 108089;2025-10-22 19:17:01 108141;2025-10-22 19:18:02 108010;2025-10-22 19:19:02 107970;2025-10-22 19:20:02 108074;2025-10-22 19:21:01 108041;2025-10-22 19:22:02 108093;2025-10-22 19:23:02 108022;2025-10-22 19:24:02 108098;2025-10-22 19:25:01 107986;2025-10-22 19:26:02 107970;2025-10-22 19:27:02 108007;2025-10-22 19:28:02 107871;2025-10-22 19:29:02 107942;2025-10-22 19:30:02 107918;2025-10-22 19:31:02 108006;2025-10-22 19:32:02 108051;2025-10-22 19:33:02 108088;2025-10-22 19:34:01 108188;2025-10-22 19:35:01 108180;2025-10-22 19:36:02 108104;2025-10-22 19:37:02 108024;2025-10-22 19:38:02 107982;2025-10-22 19:39:01 107854;2025-10-22 19:40:02 107927;2025-10-22 19:41:02 107814;2025-10-22 19:42:02 107776;2025-10-22 19:43:02 107775;2025-10-22 19:44:02 107828;2025-10-22 19:45:01 107839;2025-10-22 19:46:01 107911;2025-10-22 19:47:02 107949;2025-10-22 19:48:02 107939;2025-10-22 19:49:02 107934;2025-10-22 19:50:01 107850;2025-10-22 19:51:02 107750;2025-10-22 19:52:02 107757;2025-10-22 19:53:01 107681;2025-10-22 19:54:01 107663;2025-10-22 19:55:02 107630;2025-10-22 19:56:02 107628;2025-10-22 19:57:01 107755;2025-10-22 19:58:01 107768;2025-10-22 19:59:02 107778;2025-10-22 20:00:02 107824;2025-10-22 20:01:02 107874;2025-10-22 20:02:02 107803;2025-10-22 20:03:02 107774;2025-10-22 20:04:02 107890;2025-10-22 20:05:02 107940;2025-10-22 20:06:02 107908;2025-10-22 20:07:01 107831;2025-10-22 20:08:02 107817;2025-10-22 20:09:02 107830;2025-10-22 20:10:02 107875;2025-10-22 20:11:01 107906;2025-10-22 20:12:01 107906;2025-10-22 20:13:02 107856;2025-10-22 20:14:02 107708;2025-10-22 20:15:02 107688;2025-10-22 20:16:02 107546;2025-10-22 20:17:02 107570;2025-10-22 20:18:01 107517;2025-10-22 20:19:02 107644;2025-10-22 20:20:02 107755;2025-10-22 20:21:02 107970;2025-10-22 20:22:01 107895;2025-10-22 20:23:02 107982;2025-10-22 20:24:01 108041;2025-10-22 20:25:02 107952;2025-10-22 20:26:02 107859;2025-10-22 20:27:01 107966;2025-10-22 20:28:02 107936;2025-10-22 20:29:02 108022;2025-10-22 20:30:02 108025;2025-10-22 20:31:01 107940;2025-10-22 20:32:02 107940;2025-10-22 20:33:01 108006;2025-10-22 20:34:02 108030;2025-10-22 20:35:02 108101;2025-10-22 20:36:01 108162;2025-10-22 20:37:01 108170;2025-10-22 20:38:02 108171;2025-10-22 20:39:02 108133;2025-10-22 20:40:02 107964;2025-10-22 20:41:02 107986;2025-10-22 20:42:02 107970;2025-10-22 20:43:01 108033;2025-10-22 20:44:02 107949;2025-10-22 20:45:02 107976;2025-10-22 20:46:02 107989;2025-10-22 20:47:02 107928;2025-10-22 20:48:02 107952;2025-10-22 20:49:01 108004;2025-10-22 20:50:02 107884;2025-10-22 20:51:02 107956;2025-10-22 20:52:02 107956;2025-10-22 20:53:01 107995;2025-10-22 20:54:02 108010;2025-10-22 20:55:01 108056;2025-10-22 20:56:02 107881;2025-10-22 20:57:02 107959;2025-10-22 20:58:02 107954;2025-10-22 20:59:01 108013;2025-10-22 21:00:02 108036;2025-10-22 21:01:01 108109;2025-10-22 21:02:02 107941;2025-10-22 21:03:02 108109;2025-10-22 21:04:02 108165;2025-10-22 21:05:01 108234;2025-10-22 21:06:01 108250;2025-10-22 21:07:01 108207;2025-10-22 21:08:02 108302;2025-10-22 21:09:02 108208;2025-10-22 21:10:02 108218;2025-10-22 21:11:01 108180;2025-10-22 21:12:01 108123;2025-10-22 21:13:02 108119;2025-10-22 21:14:02 108191;2025-10-22 21:15:02 108180;2025-10-22 21:16:02 108185;2025-10-22 21:17:01 108240;2025-10-22 21:18:01 108215;2025-10-22 21:19:02 108243;2025-10-22 21:20:02 108315;2025-10-22 21:21:02 108359;2025-10-22 21:22:01 108373;2025-10-22 21:23:02 108270;2025-10-22 21:24:02 108235;2025-10-22 21:25:02 108232;2025-10-22 21:26:02 108191;2025-10-22 21:27:02 108151;2025-10-22 21:28:02 108170;2025-10-22 21:29:01 108099;2025-10-22 21:30:02 108120;2025-10-22 21:31:02 108078;2025-10-22 21:32:01 108162;2025-10-22 21:33:02 108103;2025-10-22 21:34:02 108091;2025-10-22 21:35:02 108061;2025-10-22 21:36:01 108098;2025-10-22 21:37:02 108159;2025-10-22 21:38:02 108234;2025-10-22 21:39:02 108175;2025-10-22 21:40:01 108160;2025-10-22 21:41:01 108049;2025-10-22 21:42:02 108138;2025-10-22 21:43:02 108049;2025-10-22 21:44:01 107994;2025-10-22 21:45:02 107931;2025-10-22 21:46:01 107996;2025-10-22 21:47:01 107979;2025-10-22 21:48:02 107971;2025-10-22 21:49:02 108043;2025-10-22 21:50:01 107995;2025-10-22 21:51:02 107987;2025-10-22 21:52:02 107870;2025-10-22 21:53:02 107970;2025-10-22 21:54:01 108022;2025-10-22 21:55:02 107950;2025-10-22 21:56:02 108010;2025-10-22 21:57:02 107872;2025-10-22 21:58:01 107758;2025-10-22 21:59:01 107870;2025-10-22 22:00:02 107960;2025-10-22 22:01:01 107979;2025-10-22 22:02:01 108032;2025-10-22 22:03:02 107990;2025-10-22 22:04:02 107922;2025-10-22 22:05:02 107949;2025-10-22 22:06:01 107930;2025-10-22 22:07:02 107916;2025-10-22 22:08:02 107967;2025-10-22 22:09:02 107962;2025-10-22 22:10:01 108007;2025-10-22 22:11:02 108022;2025-10-22 22:12:02 107989;2025-10-22 22:13:02 107948;2025-10-22 22:14:01 107888;2025-10-22 22:15:02 107830;2025-10-22 22:16:02 107753;2025-10-22 22:17:02 107748;2025-10-22 22:18:01 107733;2025-10-22 22:19:01 107710;2025-10-22 22:20:02 107722;2025-10-22 22:21:02 107700;2025-10-22 22:22:02 107675;2025-10-22 22:23:01 107681;2025-10-22 22:24:02 107692;2025-10-22 22:25:02 107702;2025-10-22 22:26:02 107708;2025-10-22 22:27:02 107698;2025-10-22 22:28:02 107677;2025-10-22 22:29:02 107633;2025-10-22 22:30:02 107632;2025-10-22 22:31:02 107675;2025-10-22 22:32:02 107658;2025-10-22 22:33:02 107553;2025-10-22 22:34:01 107638;2025-10-22 22:35:02 107693;2025-10-22 22:36:02 107781;2025-10-22 22:37:02 107826;2025-10-22 22:38:01 107840;2025-10-22 22:39:01 107888;2025-10-22 22:40:02 107892;2025-10-22 22:41:02 107899;2025-10-22 22:42:01 107901;2025-10-22 22:43:01 107872;2025-10-22 22:44:02 107871;2025-10-22 22:45:02 107810;2025-10-22 22:46:01 107810;2025-10-22 22:47:02 107774;2025-10-22 22:48:02 107730;2025-10-22 22:49:02 107690;2025-10-22 22:50:01 107701;2025-10-22 22:51:01 107535;2025-10-22 22:52:02 107588;2025-10-22 22:53:02 107606;2025-10-22 22:54:02 107500;2025-10-22 22:55:01 107572;2025-10-22 22:56:02 107656;2025-10-22 22:57:02 107595;2025-10-22 22:58:02 107663;2025-10-22 22:59:01 107707;2025-10-22 23:00:02 107732;2025-10-22 23:01:02 107100;2025-10-22 23:02:02 107415;2025-10-22 23:03:01 107336;2025-10-22 23:04:02 107295;2025-10-22 23:05:02 107088;2025-10-22 23:06:02 107216;2025-10-22 23:07:01 107242;2025-10-22 23:08:02 107329;2025-10-22 23:09:02 107222;2025-10-22 23:10:02 107166;2025-10-22 23:11:01 106728;2025-10-22 23:12:02 107036;2025-10-22 23:13:02 107059;2025-10-22 23:14:02 107139;2025-10-22 23:15:02 107032;2025-10-22 23:16:01 107127;2025-10-22 23:17:02 107180;2025-10-22 23:18:02 107195;2025-10-22 23:19:02 107175;2025-10-22 23:20:01 107279;2025-10-22 23:21:02 107244;2025-10-22 23:22:02 107106;2025-10-22 23:23:02 106880;2025-10-22 23:24:01 106849;2025-10-22 23:25:02 106886;2025-10-22 23:26:02 106844;2025-10-22 23:27:02 106835;2025-10-22 23:28:01 106735;2025-10-22 23:29:02 106776;2025-10-22 23:30:02 106811;2025-10-22 23:31:01 106869;2025-10-22 23:32:01 106901;2025-10-22 23:33:02 107018;2025-10-22 23:34:02 106874;2025-10-22 23:35:02 106970;2025-10-22 23:36:01 106910;2025-10-22 23:37:01 106966;2025-10-22 23:38:02 106885;2025-10-22 23:39:02 106973;2025-10-22 23:40:02 106984;2025-10-22 23:41:01 107094;2025-10-22 23:42:02 107031;2025-10-22 23:43:02 106960;2025-10-22 23:44:02 106943;2025-10-22 23:45:01 107073;2025-10-22 23:46:02 107040;2025-10-22 23:47:02 107149;2025-10-22 23:48:02 107162;2025-10-22 23:49:02 107166;2025-10-22 23:50:02 107123;2025-10-22 23:51:02 107180;2025-10-22 23:52:02 107187;2025-10-22 23:53:02 107309;2025-10-22 23:54:01 107270;2025-10-22 23:55:02 107297;2025-10-22 23:56:02 107243;2025-10-22 23:57:02 107189;2025-10-22 23:58:02 107093;2025-10-22 23:59:02 107207;2025-10-23 00:00:03 107268;2025-10-23 00:01:02 107311;2025-10-23 00:02:02 107496;2025-10-23 00:03:02 107409;2025-10-23 00:04:02 107371;2025-10-23 00:05:02 107310;2025-10-23 00:06:02 107575;2025-10-23 00:07:02 107544;2025-10-23 00:08:02 107428;2025-10-23 00:09:01 107500;2025-10-23 00:10:02 107476;2025-10-23 00:11:02 107459;2025-10-23 00:12:02 107407;2025-10-23 00:13:01 107432;2025-10-23 00:14:02 107444;2025-10-23 00:15:02 107331;2025-10-23 00:16:02 107355;2025-10-23 00:17:02 107366;2025-10-23 00:18:02 107370;2025-10-23 00:19:02 107323;2025-10-23 00:20:02 107215;2025-10-23 00:21:02 106933;2025-10-23 00:22:02 107128;2025-10-23 00:23:01 107180;2025-10-23 00:24:02 107102;2025-10-23 00:25:02 107129;2025-10-23 00:26:01 107026;2025-10-23 00:27:02 107045;2025-10-23 00:28:01 107070;2025-10-23 00:29:02 107082;2025-10-23 00:30:02 107157;2025-10-23 00:31:01 107131;2025-10-23 00:32:02 107126;2025-10-23 00:33:02 107163;2025-10-23 00:34:02 107128;2025-10-23 00:35:01 107136;2025-10-23 00:36:02 107133;2025-10-23 00:37:02 107035;2025-10-23 00:38:01 107026;2025-10-23 00:39:02 107064;2025-10-23 00:40:02 107156;2025-10-23 00:41:02 107193;2025-10-23 00:42:01 107291;2025-10-23 00:43:01 107320;2025-10-23 00:44:02 107296;2025-10-23 00:45:02 107246;2025-10-23 00:46:02 107286;2025-10-23 00:47:01 107271;2025-10-23 00:48:02 107122;2025-10-23 00:49:02 107072;2025-10-23 00:50:02 107068;2025-10-23 00:51:01 107080;2025-10-23 00:52:02 107098;2025-10-23 00:53:01 107053;2025-10-23 00:54:02 107088;2025-10-23 00:55:02 107099;2025-10-23 00:56:01 107160;2025-10-23 00:57:02 107179;2025-10-23 00:58:01 107196;2025-10-23 00:59:03 107197;2025-10-23 01:00:02 107303;2025-10-23 01:01:01 107415;2025-10-23 01:02:02 107401;2025-10-23 01:03:03 107436;2025-10-23 01:04:02 107455;2025-10-23 01:05:02 107452;2025-10-23 01:06:02 107429;2025-10-23 01:07:01 107413;2025-10-23 01:08:02 107466;2025-10-23 01:09:02 107479;2025-10-23 01:10:02 107537;2025-10-23 01:11:01 107548;2025-10-23 01:12:02 107517;2025-10-23 01:13:02 107400;2025-10-23 01:14:01 107391;2025-10-23 01:15:02 107460;2025-10-23 01:16:02 107482;2025-10-23 01:17:01 107588;2025-10-23 01:18:01 107615;2025-10-23 01:19:02 107630;2025-10-23 01:20:02 107595;2025-10-23 01:21:02 107600;2025-10-23 01:22:01 107587;2025-10-23 01:23:02 107608;2025-10-23 01:24:02 107630;2025-10-23 01:25:02 107643;2025-10-23 01:26:01 107839;2025-10-23 01:27:01 107782;2025-10-23 01:28:02 107749;2025-10-23 01:29:02 107827;2025-10-23 01:30:02 107876;2025-10-23 01:31:02 107886;2025-10-23 01:32:02 107796;2025-10-23 01:33:01 107860;2025-10-23 01:34:01 107822;2025-10-23 01:35:02 107874;2025-10-23 01:36:01 107859;2025-10-23 01:37:02 107784;2025-10-23 01:38:02 107779;2025-10-23 01:39:01 107779;2025-10-23 01:40:02 107696;2025-10-23 01:41:02 107715;2025-10-23 01:42:01 107687;2025-10-23 01:43:01 107654;2025-10-23 01:44:02 107643;2025-10-23 01:45:02 107643;2025-10-23 01:46:02 107652;2025-10-23 01:47:02 107603;2025-10-23 01:48:02 107601;2025-10-23 01:49:01 107628;2025-10-23 01:50:01 107616;2025-10-23 01:51:02 107584;2025-10-23 01:52:02 107619;2025-10-23 01:53:02 107617;2025-10-23 01:54:01 107617;2025-10-23 01:55:02 107613;2025-10-23 01:56:02 107603;2025-10-23 01:57:02 107696;2025-10-23 01:58:01 107619;2025-10-23 01:59:01 107578;2025-10-23 02:00:02 107532;2025-10-23 02:01:01 107554;2025-10-23 02:02:02 107588;2025-10-23 02:03:02 107514;2025-10-23 02:04:02 107597;2025-10-23 02:05:02 107606;2025-10-23 02:06:01 107644;2025-10-23 02:07:02 107660;2025-10-23 02:08:02 107626;2025-10-23 02:09:02 107635;2025-10-23 02:10:02 107676;2025-10-23 02:11:02 107603;2025-10-23 02:12:01 107696;2025-10-23 02:13:02 107685;2025-10-23 02:14:02 107685;2025-10-23 02:15:02 107664;2025-10-23 02:16:01 107723;2025-10-23 02:17:02 107737;2025-10-23 02:18:02 107737;2025-10-23 02:19:02 107819;2025-10-23 02:20:01 107770;2025-10-23 02:21:02 107616;2025-10-23 02:22:02 107610;2025-10-23 02:23:02 107596;2025-10-23 02:24:01 107634;2025-10-23 02:25:01 107550;2025-10-23 02:26:02 107539;2025-10-23 02:27:02 107578;2025-10-23 02:28:03 107572;2025-10-23 02:29:02 107601;2025-10-23 02:30:03 107630;2025-10-23 02:31:02 107698;2025-10-23 02:32:02 107623;2025-10-23 02:33:01 107717;2025-10-23 02:34:02 107820;2025-10-23 02:35:02 107786;2025-10-23 02:36:02 107740;2025-10-23 02:37:01 107779;2025-10-23 02:38:02 107760;2025-10-23 02:39:02 107786;2025-10-23 02:40:01 107743;2025-10-23 02:41:02 107754;2025-10-23 02:42:02 107708;2025-10-23 02:43:01 107715;2025-10-23 02:44:02 107717;2025-10-23 02:45:02 107737;2025-10-23 02:46:01 107690;2025-10-23 02:47:01 107737;2025-10-23 02:48:03 107827;2025-10-23 02:49:01 107786;2025-10-23 02:50:02 107817;2025-10-23 02:51:02 107868;2025-10-23 02:52:02 107873;2025-10-23 02:53:01 107946;2025-10-23 02:54:01 107925;2025-10-23 02:55:02 107881;2025-10-23 02:56:02 107883;2025-10-23 02:57:02 107859;2025-10-23 02:58:02 107829;2025-10-23 02:59:02 107845;2025-10-23 03:00:02 107859;2025-10-23 03:01:01 107856;2025-10-23 03:02:01 107837;2025-10-23 03:03:02 107824;2025-10-23 03:04:02 107865;2025-10-23 03:05:02 107884;2025-10-23 03:06:02 107878;2025-10-23 03:07:02 107906;2025-10-23 03:08:01 107906;2025-10-23 03:09:01 107884;2025-10-23 03:10:02 108094;2025-10-23 03:11:01 108198;2025-10-23 03:12:02 108306;2025-10-23 03:13:02 108283;2025-10-23 03:14:02 108335;2025-10-23 03:15:02 108274;2025-10-23 03:16:01 108482;2025-10-23 03:17:01 108363;2025-10-23 03:18:02 108426;2025-10-23 03:19:02 108396;2025-10-23 03:20:02 108381;2025-10-23 03:21:02 108297;2025-10-23 03:22:02 108252;2025-10-23 03:23:01 108111;2025-10-23 03:24:01 108158;2025-10-23 03:25:02 108177;2025-10-23 03:26:02 108191;2025-10-23 03:27:02 108191;2025-10-23 03:28:02 108125;2025-10-23 03:29:02 108189;2025-10-23 03:30:02 108198;2025-10-23 03:31:02 108247;2025-10-23 03:32:02 108309;2025-10-23 03:33:02 108309;2025-10-23 03:34:02 108297;2025-10-23 03:35:02 108233;2025-10-23 03:36:02 108216;2025-10-23 03:37:01 108208;2025-10-23 03:38:02 108222;2025-10-23 03:39:02 108206;2025-10-23 03:40:02 108161;2025-10-23 03:41:02 108195;2025-10-23 03:42:01 108175;2025-10-23 03:43:02 108243;2025-10-23 03:44:02 108233;2025-10-23 03:45:02 108243;2025-10-23 03:46:02 108236;2025-10-23 03:47:02 108236;2025-10-23 03:48:02 108226;2025-10-23 03:49:02 108166;2025-10-23 03:50:02 108178;2025-10-23 03:51:01 108165;2025-10-23 03:52:02 108139;2025-10-23 03:53:01 108173;2025-10-23 03:54:02 108167;2025-10-23 03:55:02 108167;2025-10-23 03:56:01 108167;2025-10-23 03:57:02 108157;2025-10-23 03:58:02 108162;2025-10-23 03:59:02 108150;2025-10-23 04:00:02 108111;2025-10-23 04:01:02 108143;2025-10-23 04:02:02 108123;2025-10-23 04:03:02 108092;2025-10-23 04:04:02 108114;2025-10-23 04:05:01 108071;2025-10-23 04:06:02 108082;2025-10-23 04:07:02 108060;2025-10-23 04:08:01 108084;2025-10-23 04:09:02 108139;2025-10-23 04:10:02 108157;2025-10-23 04:11:01 108123;2025-10-23 04:12:02 108122;2025-10-23 04:13:02 108139;2025-10-23 04:14:01 108146;2025-10-23 04:15:02 108181;2025-10-23 04:16:02 108243;2025-10-23 04:17:02 108306;2025-10-23 04:18:01 108280;2025-10-23 04:19:01 108308;2025-10-23 04:20:02 108359;2025-10-23 04:21:02 108390;2025-10-23 04:22:02 108356;2025-10-23 04:23:01 108367;2025-10-23 04:24:02 108350;2025-10-23 04:25:02 108322;2025-10-23 04:26:02 108264;2025-10-23 04:27:01 108257;2025-10-23 04:28:01 108241;2025-10-23 04:29:02 108206;2025-10-23 04:30:02 108259;2025-10-23 04:31:02 108221;2025-10-23 04:32:02 108194;2025-10-23 04:33:02 108264;2025-10-23 04:34:02 108280;2025-10-23 04:35:02 108300;2025-10-23 04:36:02 108325;2025-10-23 04:37:02 108282;2025-10-23 04:38:01 108243;2025-10-23 04:39:01 108242;2025-10-23 04:40:02 108264;2025-10-23 04:41:02 108252;2025-10-23 04:42:01 108244;2025-10-23 04:43:02 108259;2025-10-23 04:44:02 108274;2025-10-23 04:45:02 108216;2025-10-23 04:46:02 108220;2025-10-23 04:47:01 108228;2025-10-23 04:48:01 108264;2025-10-23 04:49:02 108264;2025-10-23 04:50:02 108248;2025-10-23 04:51:02 108240;2025-10-23 04:52:01 108243;2025-10-23 04:53:02 108240;2025-10-23 04:54:02 108230;2025-10-23 04:55:02 108306;2025-10-23 04:56:01 108350;2025-10-23 04:57:01 108369;2025-10-23 04:58:02 108376;2025-10-23 04:59:02 108410;2025-10-23 05:00:02 108380;2025-10-23 05:01:02 108364;2025-10-23 05:02:02 108367;2025-10-23 05:03:01 108447;2025-10-23 05:04:02 108481;2025-10-23 05:05:02 108486;2025-10-23 05:06:02 108528;2025-10-23 05:07:02 108532;2025-10-23 05:08:02 108563;2025-10-23 05:09:02 108528;2025-10-23 05:10:02 108500;2025-10-23 05:11:01 108545;2025-10-23 05:12:02 108502;2025-10-23 05:13:02 108529;2025-10-23 05:14:01 108497;2025-10-23 05:15:02 108553;2025-10-23 05:16:02 108524;2025-10-23 05:17:02 108526;2025-10-23 05:18:02 108574;2025-10-23 05:19:01 108594;2025-10-23 05:20:02 108647;2025-10-23 05:21:02 108646;2025-10-23 05:22:01 108699;2025-10-23 05:23:01 108640;2025-10-23 05:24:02 108648;2025-10-23 05:25:02 108693;2025-10-23 05:26:01 108698;2025-10-23 05:27:01 108707;2025-10-23 05:28:02 108705;2025-10-23 05:29:02 108706;2025-10-23 05:30:02 108651;2025-10-23 05:31:02 108600;2025-10-23 05:32:01 108629;2025-10-23 05:33:02 108645;2025-10-23 05:34:02 108636;2025-10-23 05:35:02 108700;2025-10-23 05:36:01 108715;2025-10-23 05:37:01 108629;2025-10-23 05:38:02 108612;2025-10-23 05:39:02 108582;2025-10-23 05:40:02 108565;2025-10-23 05:41:01 108512;2025-10-23 05:42:01 108500;2025-10-23 05:43:02 108466;2025-10-23 05:44:02 108428;2025-10-23 05:45:02 108403;2025-10-23 05:46:02 108391;2025-10-23 05:47:01 108365;2025-10-23 05:48:02 108372;2025-10-23 05:49:02 108342;2025-10-23 05:50:02 108368;2025-10-23 05:51:01 108417;2025-10-23 05:52:01 108389;2025-10-23 05:53:02 108408;2025-10-23 05:54:02 108419;2025-10-23 05:55:02 108392;2025-10-23 05:56:01 108399;2025-10-23 05:57:02 108381;2025-10-23 05:58:02 108360;2025-10-23 05:59:02 108378;2025-10-23 06:00:02 108422;2025-10-23 06:01:02 108420;2025-10-23 06:02:02 108436;2025-10-23 06:03:01 108485;2025-10-23 06:04:01 108452;2025-10-23 06:05:02 108414;2025-10-23 06:06:02 108458;2025-10-23 06:07:01 108397;2025-10-23 06:08:01 108379;2025-10-23 06:09:02 108370;2025-10-23 06:10:02 108394;2025-10-23 06:11:02 108388;2025-10-23 06:12:01 108357;2025-10-23 06:13:01 108367;2025-10-23 06:14:02 108371;2025-10-23 06:15:02 108378;2025-10-23 06:16:02 108378;2025-10-23 06:17:02 108406;2025-10-23 06:18:02 108400;2025-10-23 06:19:01 108466;2025-10-23 06:20:01 108567;2025-10-23 06:21:02 108554;2025-10-23 06:22:02 108595;2025-10-23 06:23:02 108586;2025-10-23 06:24:01 108586;2025-10-23 06:25:02 108580;2025-10-23 06:26:01 108561;2025-10-23 06:27:02 108561;2025-10-23 06:28:02 108573;2025-10-23 06:29:02 108562;2025-10-23 06:30:01 108551;2025-10-23 06:31:02 108573;2025-10-23 06:32:01 108509;2025-10-23 06:33:02 108477;2025-10-23 06:34:02 108496;2025-10-23 06:35:02 108525;2025-10-23 06:36:01 108505;2025-10-23 06:37:01 108587;2025-10-23 06:38:02 108606;2025-10-23 06:39:02 108692;2025-10-23 06:40:01 108830;2025-10-23 06:41:02 108837;2025-10-23 06:42:01 108860;2025-10-23 06:43:02 108929;2025-10-23 06:44:02 108893;2025-10-23 06:45:02 108832;2025-10-23 06:46:02 108816;2025-10-23 06:47:01 108804;2025-10-23 06:48:01 108795;2025-10-23 06:49:02 108778;2025-10-23 06:50:02 108762;2025-10-23 06:51:02 108806;2025-10-23 06:52:01 108785;2025-10-23 06:53:02 108748;2025-10-23 06:54:02 108735;2025-10-23 06:55:02 108729;2025-10-23 06:56:01 108729;2025-10-23 06:57:01 108752;2025-10-23 06:58:02 108681;2025-10-23 06:59:02 108644;2025-10-23 07:00:03 108666;2025-10-23 07:01:02 108715;2025-10-23 07:02:02 108706;2025-10-23 07:03:01 108695;2025-10-23 07:04:02 108650;2025-10-23 07:05:02 108628;2025-10-23 07:06:02 108686;2025-10-23 07:07:01 108713;2025-10-23 07:08:02 108723;2025-10-23 07:09:02 108758;2025-10-23 07:10:02 108795;2025-10-23 07:11:01 108816;2025-10-23 07:12:02 108798;2025-10-23 07:13:02 108789;2025-10-23 07:14:02 108822;2025-10-23 07:15:02 108822;2025-10-23 07:16:02 108798;2025-10-23 07:17:02 108827;2025-10-23 07:18:02 108827;2025-10-23 07:19:01 108827;2025-10-23 07:20:02 108808;2025-10-23 07:21:02 108783;2025-10-23 07:22:02 108783;2025-10-23 07:23:01 108775;2025-10-23 07:24:01 108776;2025-10-23 07:25:02 108776;2025-10-23 07:26:02 108776;2025-10-23 07:27:02 108796;2025-10-23 07:28:01 108762;2025-10-23 07:29:01 108767;2025-10-23 07:30:02 108760;2025-10-23 07:31:02 108760;2025-10-23 07:32:02 108730;2025-10-23 07:33:02 108732;2025-10-23 07:34:01 108734;2025-10-23 07:35:02 108714;2025-10-23 07:36:02 108714;2025-10-23 07:37:02 108714;2025-10-23 07:38:02 108713;2025-10-23 07:39:01 108686;2025-10-23 07:40:02 108667;2025-10-23 07:41:02 108686;2025-10-23 07:42:02 108693;2025-10-23 07:43:02 108684;2025-10-23 07:44:02 108658;2025-10-23 07:45:01 108684;2025-10-23 07:46:02 108708;2025-10-23 07:47:01 108805;2025-10-23 07:48:02 108780;2025-10-23 07:49:02 108800;2025-10-23 07:50:02 108812;2025-10-23 07:51:01 108886;2025-10-23 07:52:01 108890;2025-10-23 07:53:02 108873;2025-10-23 07:54:02 108944;2025-10-23 07:55:02 108919;2025-10-23 07:56:02 108949;2025-10-23 07:57:02 108967;2025-10-23 07:58:02 108968;2025-10-23 07:59:02 108941;2025-10-23 08:00:02 108957;2025-10-23 08:01:02 108939;2025-10-23 08:02:02 108860;2025-10-23 08:03:01 108856;2025-10-23 08:04:01 108888;2025-10-23 08:05:02 108911;2025-10-23 08:06:02 108970;2025-10-23 08:07:01 108970;2025-10-23 08:08:01 109021;2025-10-23 08:09:02 109020;2025-10-23 08:10:02 109034;2025-10-23 08:11:02 109009;2025-10-23 08:12:02 109007;2025-10-23 08:13:02 109035;2025-10-23 08:14:01 109069;2025-10-23 08:15:02 109599;2025-10-23 08:16:02 109856;2025-10-23 08:17:02 109989;2025-10-23 08:18:02 109960;2025-10-23 08:19:01 109854;2025-10-23 08:20:01 109854;2025-10-23 08:21:02 109836;2025-10-23 08:22:02 109996;2025-10-23 08:23:02 110162;2025-10-23 08:24:01 109973;2025-10-23 08:25:02 110036;2025-10-23 08:26:02 110076;2025-10-23 08:27:02 109899;2025-10-23 08:28:02 109935;2025-10-23 08:29:02 109881;2025-10-23 08:30:02 110001;2025-10-23 08:31:02 109880;2025-10-23 08:32:02 109852;2025-10-23 08:33:02 109795;2025-10-23 08:34:01 109796;2025-10-23 08:35:02 109881;2025-10-23 08:36:02 109893;2025-10-23 08:37:02 109873;2025-10-23 08:38:01 109950;2025-10-23 08:39:01 109895;2025-10-23 08:40:02 109967;2025-10-23 08:41:02 110017;2025-10-23 08:42:01 110033;2025-10-23 08:43:01 109995;2025-10-23 08:44:02 110020;2025-10-23 08:45:02 110096;2025-10-23 08:46:01 110069;2025-10-23 08:47:01 110203;2025-10-23 08:48:02 110143;2025-10-23 08:49:02 110075;2025-10-23 08:50:01 110138;2025-10-23 08:51:02 110195;2025-10-23 08:52:01 110163;2025-10-23 08:53:01 110175;2025-10-23 08:54:02 110110;2025-10-23 08:55:02 110142;2025-10-23 08:56:01 110157;2025-10-23 08:57:02 110145;2025-10-23 08:58:02 110200;2025-10-23 08:59:01 110247;2025-10-23 09:00:02 110162;2025-10-23 09:01:02 110033;2025-10-23 09:02:02 110064;2025-10-23 09:03:02 109951;2025-10-23 09:04:01 109975;2025-10-23 09:05:02 110050;2025-10-23 09:06:02 110084;2025-10-23 09:07:02 110044;2025-10-23 09:08:01 109957;2025-10-23 09:09:01 109972;2025-10-23 09:10:02 109919;2025-10-23 09:11:01 109885;2025-10-23 09:12:02 109944;2025-10-23 09:13:02 109859;2025-10-23 09:14:02 109795;2025-10-23 09:15:02 109800;2025-10-23 09:16:01 109876;2025-10-23 09:17:02 109832;2025-10-23 09:18:02 109835;2025-10-23 09:19:01 109750;2025-10-23 09:20:02 109819;2025-10-23 09:21:02 109754;2025-10-23 09:22:02 109742;2025-10-23 09:23:02 109588;2025-10-23 09:24:02 109441;2025-10-23 09:25:01 109449;2025-10-23 09:26:02 109455;2025-10-23 09:27:02 109501;2025-10-23 09:28:02 109514;2025-10-23 09:29:02 109546;2025-10-23 09:30:02 109587;2025-10-23 09:31:01 109529;2025-10-23 09:32:02 109535;2025-10-23 09:33:02 109472;2025-10-23 09:34:02 109476;2025-10-23 09:35:01 109454;2025-10-23 09:36:02 109400;2025-10-23 09:37:02 109305;2025-10-23 09:38:02 109281;2025-10-23 09:39:01 109287;2025-10-23 09:40:02 109280;2025-10-23 09:41:02 109257;2025-10-23 09:42:01 109378;2025-10-23 09:43:02 109384;2025-10-23 09:44:02 109423;2025-10-23 09:45:02 109499;2025-10-23 09:46:02 109527;2025-10-23 09:47:02 109504;2025-10-23 09:48:02 109463;2025-10-23 09:49:01 109462;2025-10-23 09:50:02 109419;2025-10-23 09:51:01 109404;2025-10-23 09:52:02 109411;2025-10-23 09:53:02 109349;2025-10-23 09:54:02 109282;2025-10-23 09:55:01 109264;2025-10-23 09:56:02 109317;2025-10-23 09:57:02 109285;2025-10-23 09:58:01 109253;2025-10-23 09:59:02 109263;2025-10-23 10:00:03 109310;2025-10-23 10:01:01 109367;2025-10-23 10:02:02 109510;2025-10-23 10:03:02 109492;2025-10-23 10:04:01 109565;2025-10-23 10:05:02 109618;2025-10-23 10:06:02 109654;2025-10-23 10:07:01 109659;2025-10-23 10:08:01 109640;2025-10-23 10:09:02 109666;2025-10-23 10:10:02 109718;2025-10-23 10:11:02 109682;2025-10-23 10:12:01 109702;2025-10-23 10:13:02 109706;2025-10-23 10:14:02 109719;2025-10-23 10:15:02 109674;2025-10-23 10:16:02 109715;2025-10-23 10:17:02 109812;2025-10-23 10:18:02 109868;2025-10-23 10:19:01 109788;2025-10-23 10:20:01 109811;2025-10-23 10:21:02 109770;2025-10-23 10:22:02 109777;2025-10-23 10:23:02 109772;2025-10-23 10:24:01 109690;2025-10-23 10:25:02 109721;2025-10-23 10:26:01 109680;2025-10-23 10:27:01 109717;2025-10-23 10:28:02 109767;2025-10-23 10:29:02 109802;2025-10-23 10:30:02 109756;2025-10-23 10:31:02 109749;2025-10-23 10:32:02 109771;2025-10-23 10:33:01 109728;2025-10-23 10:34:02 109755;2025-10-23 10:35:01 109672;2025-10-23 10:36:02 109652;2025-10-23 10:37:02 109567;2025-10-23 10:38:02 109460;2025-10-23 10:39:02 109554;2025-10-23 10:40:02 109562;2025-10-23 10:41:02 109585;2025-10-23 10:42:01 109540;2025-10-23 10:43:01 109552;2025-10-23 10:44:02 109595;2025-10-23 10:45:02 109600;2025-10-23 10:46:01 109606;2025-10-23 10:47:02 109616;2025-10-23 10:48:02 109656;2025-10-23 10:49:02 109682;2025-10-23 10:50:02 109635;2025-10-23 10:51:02 109650;2025-10-23 10:52:02 109647;2025-10-23 10:53:01 109607;2025-10-23 10:54:01 109540;2025-10-23 10:55:02 109414;2025-10-23 10:56:01 109460;2025-10-23 10:57:02 109484;2025-10-23 10:58:02 109520;2025-10-23 10:59:02 109505;2025-10-23 11:00:03 109468;2025-10-23 11:01:01 109520;2025-10-23 11:02:01 109517;2025-10-23 11:03:02 109422;2025-10-23 11:04:02 109369;2025-10-23 11:05:02 109384;2025-10-23 11:06:01 109401;2025-10-23 11:07:02 109386;2025-10-23 11:08:02 109350;2025-10-23 11:09:01 109382;2025-10-23 11:10:02 109301;2025-10-23 11:11:02 109243;2025-10-23 11:12:02 109233;2025-10-23 11:13:01 109249;2025-10-23 11:14:02 109169;2025-10-23 11:15:02 109202;2025-10-23 11:16:01 109189;2025-10-23 11:17:02 109260;2025-10-23 11:18:02 109338;2025-10-23 11:19:02 109305;2025-10-23 11:20:01 109287;2025-10-23 11:21:02 109267;2025-10-23 11:22:02 109321;2025-10-23 11:23:01 109347;2025-10-23 11:24:02 109348;2025-10-23 11:25:02 109391;2025-10-23 11:26:02 109360;2025-10-23 11:27:01 109367;2025-10-23 11:28:02 109376;2025-10-23 11:29:02 109400;2025-10-23 11:30:02 109390;2025-10-23 11:31:02 109399;2025-10-23 11:32:02 109380;2025-10-23 11:33:02 109402;2025-10-23 11:34:01 109435;2025-10-23 11:35:02 109438;2025-10-23 11:36:02 109417;2025-10-23 11:37:02 109410;2025-10-23 11:38:01 109400;2025-10-23 11:39:01 109367;2025-10-23 11:40:02 109386;2025-10-23 11:41:02 109382;2025-10-23 11:42:01 109404;2025-10-23 11:43:02 109404;2025-10-23 11:44:02 109378;2025-10-23 11:45:02 109343;2025-10-23 11:46:01 109319;2025-10-23 11:47:01 109332;2025-10-23 11:48:02 109314;2025-10-23 11:49:02 109303;2025-10-23 11:50:02 109369;2025-10-23 11:51:01 109387;2025-10-23 11:52:02 109387;2025-10-23 11:53:02 109387;2025-10-23 11:54:02 109417;2025-10-23 11:55:01 109378;2025-10-23 11:56:02 109463;2025-10-23 11:57:02 109460;2025-10-23 11:58:01 109460;2025-10-23 11:59:02 109427;2025-10-23 12:00:02 109451;2025-10-23 12:01:02 109497;2025-10-23 12:02:02 109558;2025-10-23 12:03:01 109517;2025-10-23 12:04:01 109489;2025-10-23 12:05:02 109482;2025-10-23 12:06:02 109458;2025-10-23 12:07:01 109444;2025-10-23 12:08:02 109557;2025-10-23 12:09:02 109513;2025-10-23 12:10:01 109479;2025-10-23 12:11:02 109512;2025-10-23 12:12:03 109541;2025-10-23 12:13:02 109558;2025-10-23 12:14:02 109583;2025-10-23 12:15:02 109604;2025-10-23 12:16:01 109668;2025-10-23 12:17:02 109650;2025-10-23 12:18:02 109687;2025-10-23 12:19:01 109677;2025-10-23 12:20:02 109629;2025-10-23 12:21:02 109636;2025-10-23 12:22:02 109633;2025-10-23 12:23:01 109625;2025-10-23 12:24:02 109570;2025-10-23 12:25:02 109534;2025-10-23 12:26:01 109557;2025-10-23 12:27:02 109554;2025-10-23 12:28:02 109553;2025-10-23 12:29:01 109460;2025-10-23 12:30:02 109481;2025-10-23 12:31:02 109503;2025-10-23 12:32:01 109502;2025-10-23 12:33:02 109493;2025-10-23 12:34:02 109538;2025-10-23 12:35:02 109489;2025-10-23 12:36:02 109469;2025-10-23 12:37:02 109457;2025-10-23 12:38:01 109495;2025-10-23 12:39:01 109502;2025-10-23 12:40:02 109466;2025-10-23 12:41:02 109439;2025-10-23 12:42:01 109420;2025-10-23 12:43:02 109457;2025-10-23 12:44:02 109436;2025-10-23 12:45:02 109451;2025-10-23 12:46:02 109460;2025-10-23 12:47:01 109447;2025-10-23 12:48:02 109472;2025-10-23 12:49:02 109520;2025-10-23 12:50:02 109563;2025-10-23 12:51:01 109536;2025-10-23 12:52:02 109504;2025-10-23 12:53:02 109476;2025-10-23 12:54:02 109460;2025-10-23 12:55:02 109454;2025-10-23 12:56:02 109460;2025-10-23 12:57:02 109476;2025-10-23 12:58:01 109480;2025-10-23 12:59:01 109433;2025-10-23 13:00:02 109409;2025-10-23 13:01:01 109436;2025-10-23 13:02:02 109486;2025-10-23 13:03:01 109479;2025-10-23 13:04:02 109468;2025-10-23 13:05:02 109460;2025-10-23 13:06:02 109429;2025-10-23 13:07:01 109412;2025-10-23 13:08:02 109454;2025-10-23 13:09:01 109447;2025-10-23 13:10:02 109456;2025-10-23 13:11:02 109401;2025-10-23 13:12:01 109390;2025-10-23 13:13:01 109369;2025-10-23 13:14:02 109396;2025-10-23 13:15:02 109369;2025-10-23 13:16:02 109366;2025-10-23 13:17:01 109444;2025-10-23 13:18:02 109356;2025-10-23 13:19:02 109377;2025-10-23 13:20:02 109444;2025-10-23 13:21:01 109520;2025-10-23 13:22:01 109526;2025-10-23 13:23:02 109551;2025-10-23 13:24:02 109560;2025-10-23 13:25:02 109520;2025-10-23 13:26:02 109575;2025-10-23 13:27:01 109637;2025-10-23 13:28:02 109627;2025-10-23 13:29:02 109538;2025-10-23 13:30:02 109546;2025-10-23 13:31:02 109429;2025-10-23 13:32:01 109403;2025-10-23 13:33:02 109266;2025-10-23 13:34:02 109244;2025-10-23 13:35:02 109219;2025-10-23 13:36:01 109189;2025-10-23 13:37:02 109320;2025-10-23 13:38:02 109324;2025-10-23 13:39:02 109335;2025-10-23 13:40:01 109300;2025-10-23 13:41:02 109200;2025-10-23 13:42:02 109251;2025-10-23 13:43:02 109211;2025-10-23 13:44:02 109218;2025-10-23 13:45:02 109194;2025-10-23 13:46:01 109193;2025-10-23 13:47:02 109220;2025-10-23 13:48:02 109243;2025-10-23 13:49:01 109292;2025-10-23 13:50:02 109223;2025-10-23 13:51:02 109189;2025-10-23 13:52:02 109245;2025-10-23 13:53:01 109245;2025-10-23 13:54:02 109194;2025-10-23 13:55:02 109191;2025-10-23 13:56:01 109264;2025-10-23 13:57:01 109250;2025-10-23 13:58:02 109289;2025-10-23 13:59:01 109227;2025-10-23 14:00:03 109226;2025-10-23 14:01:01 109120;2025-10-23 14:02:02 108877;2025-10-23 14:03:02 108807;2025-10-23 14:04:02 108689;2025-10-23 14:05:01 108945;2025-10-23 14:06:02 109047;2025-10-23 14:07:02 108933;2025-10-23 14:08:02 108851;2025-10-23 14:09:01 108950;2025-10-23 14:10:02 109028;2025-10-23 14:11:02 108988;2025-10-23 14:12:01 108977;2025-10-23 14:13:02 108996;2025-10-23 14:14:02 108900;2025-10-23 14:15:02 108964;2025-10-23 14:16:01 109032;2025-10-23 14:17:02 109060;2025-10-23 14:18:02 109100;2025-10-23 14:19:01 109043;2025-10-23 14:20:02 109055;2025-10-23 14:21:02 109138;2025-10-23 14:22:02 109206;2025-10-23 14:23:01 109096;2025-10-23 14:24:02 109090;2025-10-23 14:25:02 109116;2025-10-23 14:26:02 109104;2025-10-23 14:27:01 109141;2025-10-23 14:28:02 109123;2025-10-23 14:29:02 109118;2025-10-23 14:30:02 109029;2025-10-23 14:31:02 108857;2025-10-23 14:32:02 108901;2025-10-23 14:33:01 108971;2025-10-23 14:34:02 108968;2025-10-23 14:35:02 108869;2025-10-23 14:36:02 108892;2025-10-23 14:37:01 108907;2025-10-23 14:38:02 108909;2025-10-23 14:39:02 108906;2025-10-23 14:40:01 109035;2025-10-23 14:41:02 109033;2025-10-23 14:42:02 109045;2025-10-23 14:43:02 109060;2025-10-23 14:44:01 109071;2025-10-23 14:45:02 109104;2025-10-23 14:46:02 109132;2025-10-23 14:47:02 109070;2025-10-23 14:48:02 109170;2025-10-23 14:49:01 109141;2025-10-23 14:50:02 109115;2025-10-23 14:51:02 109089;2025-10-23 14:52:02 109063;2025-10-23 14:53:01 109058;2025-10-23 14:54:02 109099;2025-10-23 14:55:02 109091;2025-10-23 14:56:01 109087;2025-10-23 14:57:01 109078;2025-10-23 14:58:02 109142;2025-10-23 14:59:02 109165;2025-10-23 15:00:02 109099;2025-10-23 15:01:01 109049;2025-10-23 15:02:02 109070;2025-10-23 15:03:01 109039;2025-10-23 15:04:01 109058;2025-10-23 15:05:02 109000;2025-10-23 15:06:02 109010;2025-10-23 15:07:01 108989;2025-10-23 15:08:01 108937;2025-10-23 15:09:02 108883;2025-10-23 15:10:02 108875;2025-10-23 15:11:02 108870;2025-10-23 15:12:01 108974;2025-10-23 15:13:02 108980;2025-10-23 15:14:01 109075;2025-10-23 15:15:02 109061;2025-10-23 15:16:02 109028;2025-10-23 15:17:01 109015;2025-10-23 15:18:01 108957;2025-10-23 15:19:02 108965;2025-10-23 15:20:02 108963;2025-10-23 15:21:01 108979;2025-10-23 15:22:01 108989;2025-10-23 15:23:02 109010;2025-10-23 15:24:02 109000;2025-10-23 15:25:01 109073;2025-10-23 15:26:02 109126;2025-10-23 15:27:01 109081;2025-10-23 15:28:01 109144;2025-10-23 15:29:02 109141;2025-10-23 15:30:02 109129;2025-10-23 15:31:02 109122;2025-10-23 15:32:02 109119;2025-10-23 15:33:02 109280;2025-10-23 15:34:01 109302;2025-10-23 15:35:02 109413;2025-10-23 15:36:02 109368;2025-10-23 15:37:02 109357;2025-10-23 15:38:01 109412;2025-10-23 15:39:02 109560;2025-10-23 15:40:02 109478;2025-10-23 15:41:02 109386;2025-10-23 15:42:01 109237;2025-10-23 15:43:02 109292;2025-10-23 15:44:02 109382;2025-10-23 15:45:02 109464;2025-10-23 15:46:01 109253;2025-10-23 15:47:02 109410;2025-10-23 15:48:02 109495;2025-10-23 15:49:01 109512;2025-10-23 15:50:02 109618;2025-10-23 15:51:02 109529;2025-10-23 15:52:01 109475;2025-10-23 15:53:02 109508;2025-10-23 15:54:02 109573;2025-10-23 15:55:01 109536;2025-10-23 15:56:02 109494;2025-10-23 15:57:02 109419;2025-10-23 15:58:02 109436;2025-10-23 15:59:01 109530;2025-10-23 16:00:03 109415;2025-10-23 16:01:02 109415;2025-10-23 16:02:02 109412;2025-10-23 16:03:01 109507;2025-10-23 16:04:02 109471;2025-10-23 16:05:02 109435;2025-10-23 16:06:01 109308;2025-10-23 16:07:02 109113;2025-10-23 16:08:02 109178;2025-10-23 16:09:01 109128;2025-10-23 16:10:02 109128;2025-10-23 16:11:02 109111;2025-10-23 16:12:01 109120;2025-10-23 16:13:01 109000;2025-10-23 16:14:02 108850;2025-10-23 16:15:02 109005;2025-10-23 16:16:02 108940;2025-10-23 16:17:02 108999;2025-10-23 16:18:01 108915;2025-10-23 16:19:01 108811;2025-10-23 16:20:02 108880;2025-10-23 16:21:02 108988;2025-10-23 16:22:01 109125;2025-10-23 16:23:01 109245;2025-10-23 16:24:02 109313;2025-10-23 16:25:02 109306;2025-10-23 16:26:02 109460;2025-10-23 16:27:01 109359;2025-10-23 16:28:02 109335;2025-10-23 16:29:02 109286;2025-10-23 16:30:02 109370;2025-10-23 16:31:02 109355;2025-10-23 16:32:02 109448;2025-10-23 16:33:01 109520;2025-10-23 16:34:02 109609;2025-10-23 16:35:02 109687;2025-10-23 16:36:02 109742;2025-10-23 16:37:01 109732;2025-10-23 16:38:02 109784;2025-10-23 16:39:02 109663;2025-10-23 16:40:02 109663;2025-10-23 16:41:01 109580;2025-10-23 16:42:02 109561;2025-10-23 16:43:02 109558;2025-10-23 16:44:02 109552;2025-10-23 16:45:02 109632;2025-10-23 16:46:02 109632;2025-10-23 16:47:02 109663;2025-10-23 16:48:01 109700;2025-10-23 16:49:02 109663;2025-10-23 16:50:02 109594;2025-10-23 16:51:02 109566;2025-10-23 16:52:01 109473;2025-10-23 16:53:02 109469;2025-10-23 16:54:02 109431;2025-10-23 16:55:02 109430;2025-10-23 16:56:01 109430;2025-10-23 16:57:02 109556;2025-10-23 16:58:02 109590;2025-10-23 16:59:02 109605;2025-10-23 17:00:02 109647;2025-10-23 17:01:02 109575;2025-10-23 17:02:02 109551;2025-10-23 17:03:01 109614;2025-10-23 17:04:01 109534;2025-10-23 17:05:02 109595;2025-10-23 17:06:01 109630;2025-10-23 17:07:02 109664;2025-10-23 17:08:02 109749;2025-10-23 17:09:01 109954;2025-10-23 17:10:02 110025;2025-10-23 17:11:02 109932;2025-10-23 17:12:01 109870;2025-10-23 17:13:02 109784;2025-10-23 17:14:02 109880;2025-10-23 17:15:02 109874;2025-10-23 17:16:01 109750;2025-10-23 17:17:02 109687;2025-10-23 17:18:02 109650;2025-10-23 17:19:02 109652;2025-10-23 17:20:02 109583;2025-10-23 17:21:02 109536;2025-10-23 17:22:02 109590;2025-10-23 17:23:01 109631;2025-10-23 17:24:02 109649;2025-10-23 17:25:02 109658;2025-10-23 17:26:02 109704;2025-10-23 17:27:01 109686;2025-10-23 17:28:02 109745;2025-10-23 17:29:02 109809;2025-10-23 17:30:02 109824;2025-10-23 17:31:02 109889;2025-10-23 17:32:01 110006;2025-10-23 17:33:01 110051;2025-10-23 17:34:02 110046;2025-10-23 17:35:02 110039;2025-10-23 17:36:01 109932;2025-10-23 17:37:02 109822;2025-10-23 17:38:02 109919;2025-10-23 17:39:02 109869;2025-10-23 17:40:01 109911;2025-10-23 17:41:02 109984;2025-10-23 17:42:02 109932;2025-10-23 17:43:02 109755;2025-10-23 17:44:01 109711;2025-10-23 17:45:02 109794;2025-10-23 17:46:02 109892;2025-10-23 17:47:02 109853;2025-10-23 17:48:02 109918;2025-10-23 17:49:01 109905;2025-10-23 17:50:02 109881;2025-10-23 17:51:02 109895;2025-10-23 17:52:02 109889;2025-10-23 17:53:01 110052;2025-10-23 17:54:02 109986;2025-10-23 17:55:02 110014;2025-10-23 17:56:01 110050;2025-10-23 17:57:01 109969;2025-10-23 17:58:02 109927;2025-10-23 17:59:02 109908;2025-10-23 18:00:02 109915;2025-10-23 18:01:02 109930;2025-10-23 18:02:01 109994;2025-10-23 18:03:02 110005;2025-10-23 18:04:02 110027;2025-10-23 18:05:02 110012;2025-10-23 18:06:02 109989;2025-10-23 18:07:01 109851;2025-10-23 18:08:02 109871;2025-10-23 18:09:02 109850;2025-10-23 18:10:02 109816;2025-10-23 18:11:01 109909;2025-10-23 18:12:02 109994;2025-10-23 18:13:02 110058;2025-10-23 18:14:02 110014;2025-10-23 18:15:02 110067;2025-10-23 18:16:02 110022;2025-10-23 18:17:02 109984;2025-10-23 18:18:02 110000;2025-10-23 18:19:02 109956;2025-10-23 18:20:01 110026;2025-10-23 18:21:02 109976;2025-10-23 18:22:02 109972;2025-10-23 18:23:02 109942;2025-10-23 18:24:01 109923;2025-10-23 18:25:02 109942;2025-10-23 18:26:02 109942;2025-10-23 18:27:02 109846;2025-10-23 18:28:02 109852;2025-10-23 18:29:02 109820;2025-10-23 18:30:02 109850;2025-10-23 18:31:02 109848;2025-10-23 18:32:01 109904;2025-10-23 18:33:01 109845;2025-10-23 18:34:02 109855;2025-10-23 18:35:02 109684;2025-10-23 18:36:02 109762;2025-10-23 18:37:01 109721;2025-10-23 18:38:03 109680;2025-10-23 18:39:02 109691;2025-10-23 18:40:02 109726;2025-10-23 18:41:01 109746;2025-10-23 18:42:01 109755;2025-10-23 18:43:02 109800;2025-10-23 18:44:02 109838;2025-10-23 18:45:02 109911;2025-10-23 18:46:01 109899;2025-10-23 18:47:02 109879;2025-10-23 18:48:01 109939;2025-10-23 18:49:02 109954;2025-10-23 18:50:02 109976;2025-10-23 18:51:02 109987;2025-10-23 18:52:01 110111;2025-10-23 18:53:02 110198;2025-10-23 18:54:02 110528;2025-10-23 18:55:02 110431;2025-10-23 18:56:01 110338;2025-10-23 18:57:02 110263;2025-10-23 18:58:02 110264;2025-10-23 18:59:01 110264;2025-10-23 19:00:02 110012;2025-10-23 19:01:01 110004;2025-10-23 19:02:02 109923;2025-10-23 19:03:02 109955;2025-10-23 19:04:02 109953;2025-10-23 19:05:01 109951;2025-10-23 19:06:02 109999;2025-10-23 19:07:02 109860;2025-10-23 19:08:01 109689;2025-10-23 19:09:01 109872;2025-10-23 19:10:02 109960;2025-10-23 19:11:02 109959;2025-10-23 19:12:01 109958;2025-10-23 19:13:02 109915;2025-10-23 19:14:02 109947;2025-10-23 19:15:03 109976;2025-10-23 19:16:01 109954;2025-10-23 19:17:02 110025;2025-10-23 19:18:02 110116;2025-10-23 19:19:03 110131;2025-10-23 19:20:01 110094;2025-10-23 19:21:02 110041;2025-10-23 19:22:01 110081;2025-10-23 19:23:02 110098;2025-10-23 19:24:02 110118;2025-10-23 19:25:02 110042;2025-10-23 19:26:02 110052;2025-10-23 19:27:01 110089;2025-10-23 19:28:02 110121;2025-10-23 19:29:02 110206;2025-10-23 19:30:01 110245;2025-10-23 19:31:02 110183;2025-10-23 19:32:02 110182;2025-10-23 19:33:01 110221;2025-10-23 19:34:01 110355;2025-10-23 19:35:02 110628;2025-10-23 19:36:02 110742;2025-10-23 19:37:01 110842;2025-10-23 19:38:02 110928;2025-10-23 19:39:02 110889;2025-10-23 19:40:02 110816;2025-10-23 19:41:02 110918;2025-10-23 19:42:01 110892;2025-10-23 19:43:02 110816;2025-10-23 19:44:02 110736;2025-10-23 19:45:02 110814;2025-10-23 19:46:01 110891;2025-10-23 19:47:01 110994;2025-10-23 19:48:02 111147;2025-10-23 19:49:02 111177;2025-10-23 19:50:02 111219;2025-10-23 19:51:02 111162;2025-10-23 19:52:02 111030;2025-10-23 19:53:02 111036;2025-10-23 19:54:02 111072;2025-10-23 19:55:02 111229;2025-10-23 19:56:02 111206;2025-10-23 19:57:02 111248;2025-10-23 19:58:01 111171;2025-10-23 19:59:02 111242;2025-10-23 20:00:02 111275;2025-10-23 20:01:03 111249;2025-10-23 20:02:02 111136;2025-10-23 20:03:02 111152;2025-10-23 20:04:01 111152;2025-10-23 20:05:02 111164;2025-10-23 20:06:03 111108;2025-10-23 20:07:02 111015;2025-10-23 20:08:02 111026;2025-10-23 20:09:01 110923;2025-10-23 20:10:02 111043;2025-10-23 20:11:02 111017;2025-10-23 20:12:02 111021;2025-10-23 20:13:01 110877;2025-10-23 20:14:02 110777;2025-10-23 20:15:02 110806;2025-10-23 20:16:02 110809;2025-10-23 20:17:01 110806;2025-10-23 20:18:02 110836;2025-10-23 20:19:02 110856;2025-10-23 20:20:03 110777;2025-10-23 20:21:02 110695;2025-10-23 20:22:02 110649;2025-10-23 20:23:02 110620;2025-10-23 20:24:02 110560;2025-10-23 20:25:02 110582;2025-10-23 20:26:02 110623;2025-10-23 20:27:02 110630;2025-10-23 20:28:01 110567;2025-10-23 20:29:01 110534;2025-10-23 20:30:02 110500;2025-10-23 20:31:02 110540;2025-10-23 20:32:02 110563;2025-10-23 20:33:02 110486;2025-10-23 20:34:01 110538;2025-10-23 20:35:02 110412;2025-10-23 20:36:02 110429;2025-10-23 20:37:02 110457;2025-10-23 20:38:01 110431;2025-10-23 20:39:02 110416;2025-10-23 20:40:02 110426;2025-10-23 20:41:02 110436;2025-10-23 20:42:01 110454;2025-10-23 20:43:02 110511;2025-10-23 20:44:02 110534;2025-10-23 20:45:01 110500;2025-10-23 20:46:02 110420;2025-10-23 20:47:02 110416;2025-10-23 20:48:02 110298;2025-10-23 20:49:02 110352;2025-10-23 20:50:02 110365;2025-10-23 20:51:01 110328;2025-10-23 20:52:01 110426;2025-10-23 20:53:02 110551;2025-10-23 20:54:02 110561;2025-10-23 20:55:02 110611;2025-10-23 20:56:01 110582;2025-10-23 20:57:02 110511;2025-10-23 20:58:02 110570;2025-10-23 20:59:02 110572;2025-10-23 21:00:02 110521;2025-10-23 21:01:02 110514;2025-10-23 21:02:02 110402;2025-10-23 21:03:01 110413;2025-10-23 21:04:02 110112;2025-10-23 21:05:02 110192;2025-10-23 21:06:02 110243;2025-10-23 21:07:02 110164;2025-10-23 21:08:02 110257;2025-10-23 21:09:02 110317;2025-10-23 21:10:02 110374;2025-10-23 21:11:01 110350;2025-10-23 21:12:02 110378;2025-10-23 21:13:02 110358;2025-10-23 21:14:02 110360;2025-10-23 21:15:02 110269;2025-10-23 21:16:02 110290;2025-10-23 21:17:01 110247;2025-10-23 21:18:02 110231;2025-10-23 21:19:02 110228;2025-10-23 21:20:03 110270;2025-10-23 21:21:02 110330;2025-10-23 21:22:01 110363;2025-10-23 21:23:01 110435;2025-10-23 21:24:02 110486;2025-10-23 21:25:02 110489;2025-10-23 21:26:01 110495;2025-10-23 21:27:01 110490;2025-10-23 21:28:02 110532;2025-10-23 21:29:02 110540;2025-10-23 21:30:02 110476;2025-10-23 21:31:02 110461;2025-10-23 21:32:02 110440;2025-10-23 21:33:01 110357;2025-10-23 21:34:02 110366;2025-10-23 21:35:02 110374;2025-10-23 21:36:02 110311;2025-10-23 21:37:01 110383;2025-10-23 21:38:02 110403;2025-10-23 21:39:02 110439;2025-10-23 21:40:02 110450;2025-10-23 21:41:01 110405;2025-10-23 21:42:02 110372;2025-10-23 21:43:02 110366;2025-10-23 21:44:01 110345;2025-10-23 21:45:02 110417;2025-10-23 21:46:01 110450;2025-10-23 21:47:01 110481;2025-10-23 21:48:02 110513;2025-10-23 21:49:02 110467;2025-10-23 21:50:01 110487;2025-10-23 21:51:02 110419;2025-10-23 21:52:02 110410;2025-10-23 21:53:01 110307;2025-10-23 21:54:02 110262;2025-10-23 21:55:02 110262;2025-10-23 21:56:02 110293;2025-10-23 21:57:01 110269;2025-10-23 21:58:02 110260;2025-10-23 21:59:02 110200;2025-10-23 22:00:02 110112;2025-10-23 22:01:02 110124;2025-10-23 22:02:01 109903;2025-10-23 22:03:02 109962;2025-10-23 22:04:02 109989;2025-10-23 22:05:01 110018;2025-10-23 22:06:02 110000;2025-10-23 22:07:02 109954;2025-10-23 22:08:01 110042;2025-10-23 22:09:02 110030;2025-10-23 22:10:02 109916;2025-10-23 22:11:02 109924;2025-10-23 22:12:01 109819;2025-10-23 22:13:02 109894;2025-10-23 22:14:02 109903;2025-10-23 22:15:02 109921;2025-10-23 22:16:01 109883;2025-10-23 22:17:02 109928;2025-10-23 22:18:02 109947;2025-10-23 22:19:02 109946;2025-10-23 22:20:01 110014;2025-10-23 22:21:02 109974;2025-10-23 22:22:02 109993;2025-10-23 22:23:02 109949;2025-10-23 22:24:01 109932;2025-10-23 22:25:02 109911;2025-10-23 22:26:02 109949;2025-10-23 22:27:02 109933;2025-10-23 22:28:01 109965;2025-10-23 22:29:02 109953;2025-10-23 22:30:02 109967;2025-10-23 22:31:02 110000;2025-10-23 22:32:02 109984;2025-10-23 22:33:02 109992;2025-10-23 22:34:01 110045;2025-10-23 22:35:02 110002;2025-10-23 22:36:02 110034;2025-10-23 22:37:02 110034;2025-10-23 22:38:01 109956;2025-10-23 22:39:02 109841;2025-10-23 22:40:02 109847;2025-10-23 22:41:02 109869;2025-10-23 22:42:01 109868;2025-10-23 22:43:02 109852;2025-10-23 22:44:02 109866;2025-10-23 22:45:03 109850;2025-10-23 22:46:02 109817;2025-10-23 22:47:02 109763;2025-10-23 22:48:02 109768;2025-10-23 22:49:01 109761;2025-10-23 22:50:02 109820;2025-10-23 22:51:02 109877;2025-10-23 22:52:02 109880;2025-10-23 22:53:01 109888;2025-10-23 22:54:02 109835;2025-10-23 22:55:02 109833;2025-10-23 22:56:02 109828;2025-10-23 22:57:01 109839;2025-10-23 22:58:02 109423;2025-10-23 22:59:02 109450;2025-10-23 23:00:03 109440;2025-10-23 23:01:01 109621;2025-10-23 23:02:02 109633;2025-10-23 23:03:02 109618;2025-10-23 23:04:02 109671;2025-10-23 23:05:02 109685;2025-10-23 23:06:02 109686;2025-10-23 23:07:01 109679;2025-10-23 23:08:02 109610;2025-10-23 23:09:01 109640;2025-10-23 23:10:02 109571;2025-10-23 23:11:02 109600;2025-10-23 23:12:01 109639;2025-10-23 23:13:01 109626;2025-10-23 23:14:02 109716;2025-10-23 23:15:02 109587;2025-10-23 23:16:01 109666;2025-10-23 23:17:02 109686;2025-10-23 23:18:02 109674;2025-10-23 23:19:02 109672;2025-10-23 23:20:02 109617;2025-10-23 23:21:02 109652;2025-10-23 23:22:01 109596;2025-10-23 23:23:01 109689;2025-10-23 23:24:02 109696;2025-10-23 23:25:02 109716;2025-10-23 23:26:02 109674;2025-10-23 23:27:01 109674;2025-10-23 23:28:02 109652;2025-10-23 23:29:02 109652;2025-10-23 23:30:03 109623;2025-10-23 23:31:02 109607;2025-10-23 23:32:01 109541;2025-10-23 23:33:02 109541;2025-10-23 23:34:02 109506;2025-10-23 23:35:02 109477;2025-10-23 23:36:02 109452;2025-10-23 23:37:02 109493;2025-10-23 23:38:01 109463;2025-10-23 23:39:02 109495;2025-10-23 23:40:02 109674;2025-10-23 23:41:02 109552;2025-10-23 23:42:01 109476;2025-10-23 23:43:02 109429;2025-10-23 23:44:02 109465;2025-10-23 23:45:02 109501;2025-10-23 23:46:02 109597;2025-10-23 23:47:02 109502;2025-10-23 23:48:02 109546;2025-10-23 23:49:02 109580;2025-10-23 23:50:02 109551;2025-10-23 23:51:02 109596;2025-10-23 23:52:01 109588;2025-10-23 23:53:02 109608;2025-10-23 23:54:02 109520;2025-10-23 23:55:02 109537;2025-10-23 23:56:02 109518;2025-10-23 23:57:01 109517;2025-10-23 23:58:02 109506;2025-10-23 23:59:02 109517;2025-10-24 00:00:03 109604;2025-10-24 00:01:01 109659;2025-10-24 00:02:02 109646;2025-10-24 00:03:02 109678;2025-10-24 00:04:02 109679;2025-10-24 00:05:02 109691;2025-10-24 00:06:02 109812;2025-10-24 00:07:02 109829;2025-10-24 00:08:01 109971;2025-10-24 00:09:02 109909;2025-10-24 00:10:02 109873;2025-10-24 00:11:02 109829;2025-10-24 00:12:01 109840;2025-10-24 00:13:02 109852;2025-10-24 00:14:02 109858;2025-10-24 00:15:02 109830;2025-10-24 00:16:02 109879;2025-10-24 00:17:02 109864;2025-10-24 00:18:01 109848;2025-10-24 00:19:01 109850;2025-10-24 00:20:02 109826;2025-10-24 00:21:02 109818;2025-10-24 00:22:01 109797;2025-10-24 00:23:01 109808;2025-10-24 00:24:02 109817;2025-10-24 00:25:02 109839;2025-10-24 00:26:02 109839;2025-10-24 00:27:01 109866;2025-10-24 00:28:02 109975;2025-10-24 00:29:02 109989;2025-10-24 00:30:02 110115;2025-10-24 00:31:01 110096;2025-10-24 00:32:02 110103;2025-10-24 00:33:02 110047;2025-10-24 00:34:02 110069;2025-10-24 00:35:02 110067;2025-10-24 00:36:02 110056;2025-10-24 00:37:02 110020;2025-10-24 00:38:01 110052;2025-10-24 00:39:02 110084;2025-10-24 00:40:02 110068;2025-10-24 00:41:02 109983;2025-10-24 00:42:01 109993;2025-10-24 00:43:01 110028;2025-10-24 00:44:02 110006;2025-10-24 00:45:02 110002;2025-10-24 00:46:02 110051;2025-10-24 00:47:01 109934;2025-10-24 00:48:02 109906;2025-10-24 00:49:02 109901;2025-10-24 00:50:02 109945;2025-10-24 00:51:01 109955;2025-10-24 00:52:02 109955;2025-10-24 00:53:02 109955;2025-10-24 00:54:01 109955;2025-10-24 00:55:02 109975;2025-10-24 00:56:02 109941;2025-10-24 00:57:02 109953;2025-10-24 00:58:02 109938;2025-10-24 00:59:02 109944;2025-10-24 01:00:02 109934;2025-10-24 01:01:01 109900;2025-10-24 01:02:01 109900;2025-10-24 01:03:02 109873;2025-10-24 01:04:02 109892;2025-10-24 01:05:02 109839;2025-10-24 01:06:02 109841;2025-10-24 01:07:02 109841;2025-10-24 01:08:02 109855;2025-10-24 01:09:02 109856;2025-10-24 01:10:02 109943;2025-10-24 01:11:01 109915;2025-10-24 01:12:02 109957;2025-10-24 01:13:02 109966;2025-10-24 01:14:01 110020;2025-10-24 01:15:02 110015;2025-10-24 01:16:02 110019;2025-10-24 01:17:01 109989;2025-10-24 01:18:02 109995;2025-10-24 01:19:02 109982;2025-10-24 01:20:02 110020;2025-10-24 01:21:01 110002;2025-10-24 01:22:02 110047;2025-10-24 01:23:02 110053;2025-10-24 01:24:02 110073;2025-10-24 01:25:02 110048;2025-10-24 01:26:02 110061;2025-10-24 01:27:01 110017;2025-10-24 01:28:01 110091;2025-10-24 01:29:02 110069;2025-10-24 01:30:02 110002;2025-10-24 01:31:02 110011;2025-10-24 01:32:01 109989;2025-10-24 01:33:02 110004;2025-10-24 01:34:02 109972;2025-10-24 01:35:02 109972;2025-10-24 01:36:01 109981;2025-10-24 01:37:01 109994;2025-10-24 01:38:02 110020;2025-10-24 01:39:02 110002;2025-10-24 01:40:01 110057;2025-10-24 01:41:02 110070;2025-10-24 01:42:02 110036;2025-10-24 01:43:02 110047;2025-10-24 01:44:01 110067;2025-10-24 01:45:02 110054;2025-10-24 01:46:02 110022;2025-10-24 01:47:01 110029;2025-10-24 01:48:01 110026;2025-10-24 01:49:02 109976;2025-10-24 01:50:02 109976;2025-10-24 01:51:01 110001;2025-10-24 01:52:02 109978;2025-10-24 01:53:01 110011;2025-10-24 01:54:02 110030;2025-10-24 01:55:02 110040;2025-10-24 01:56:02 110067;2025-10-24 01:57:01 109989;2025-10-24 01:58:02 110032;2025-10-24 01:59:02 110078;2025-10-24 02:00:03 110093;2025-10-24 02:01:02 110109;2025-10-24 02:02:02 110020;2025-10-24 02:03:01 110018;2025-10-24 02:04:02 110100;2025-10-24 02:05:02 110051;2025-10-24 02:06:02 110012;2025-10-24 02:07:02 110002;2025-10-24 02:08:02 110068;2025-10-24 02:09:01 110080;2025-10-24 02:10:02 110055;2025-10-24 02:11:02 110111;2025-10-24 02:12:01 110226;2025-10-24 02:13:02 110181;2025-10-24 02:14:02 110198;2025-10-24 02:15:02 110258;2025-10-24 02:16:01 110200;2025-10-24 02:17:02 110198;2025-10-24 02:18:02 110246;2025-10-24 02:19:02 110404;2025-10-24 02:20:01 110387;2025-10-24 02:21:02 110364;2025-10-24 02:22:02 110314;2025-10-24 02:23:02 110240;2025-10-24 02:24:01 110304;2025-10-24 02:25:02 110304;2025-10-24 02:26:02 110217;2025-10-24 02:27:02 110170;2025-10-24 02:28:01 110163;2025-10-24 02:29:01 110163;2025-10-24 02:30:02 110160;2025-10-24 02:31:01 110212;2025-10-24 02:32:02 110274;2025-10-24 02:33:02 110257;2025-10-24 02:34:02 110338;2025-10-24 02:35:01 110288;2025-10-24 02:36:02 110276;2025-10-24 02:37:02 110332;2025-10-24 02:38:01 110346;2025-10-24 02:39:01 110334;2025-10-24 02:40:02 110376;2025-10-24 02:41:02 110457;2025-10-24 02:42:02 110468;2025-10-24 02:43:01 110371;2025-10-24 02:44:02 110405;2025-10-24 02:45:02 110443;2025-10-24 02:46:02 110425;2025-10-24 02:47:02 110505;2025-10-24 02:48:01 110505;2025-10-24 02:49:02 110498;2025-10-24 02:50:02 110673;2025-10-24 02:51:02 110559;2025-10-24 02:52:02 110594;2025-10-24 02:53:01 110626;2025-10-24 02:54:02 110566;2025-10-24 02:55:02 110506;2025-10-24 02:56:02 110517;2025-10-24 02:57:01 110500;2025-10-24 02:58:01 110510;2025-10-24 02:59:02 110500;2025-10-24 03:00:03 110510;2025-10-24 03:01:02 110527;2025-10-24 03:02:01 110554;2025-10-24 03:03:01 110610;2025-10-24 03:04:02 110616;2025-10-24 03:05:02 110658;2025-10-24 03:06:01 110603;2025-10-24 03:07:01 110581;2025-10-24 03:08:02 110585;2025-10-24 03:09:02 110540;2025-10-24 03:10:02 110523;2025-10-24 03:11:02 110534;2025-10-24 03:12:03 110551;2025-10-24 03:13:02 110527;2025-10-24 03:14:02 110500;2025-10-24 03:15:02 110392;2025-10-24 03:16:02 110467;2025-10-24 03:17:02 110411;2025-10-24 03:18:02 110408;2025-10-24 03:19:01 110440;2025-10-24 03:20:02 110460;2025-10-24 03:21:02 110451;2025-10-24 03:22:02 110432;2025-10-24 03:23:01 110362;2025-10-24 03:24:01 110321;2025-10-24 03:25:02 110316;2025-10-24 03:26:01 110292;2025-10-24 03:27:01 110239;2025-10-24 03:28:02 110186;2025-10-24 03:29:02 110242;2025-10-24 03:30:02 110251;2025-10-24 03:31:01 110314;2025-10-24 03:32:02 110341;2025-10-24 03:33:02 110293;2025-10-24 03:34:02 110274;2025-10-24 03:35:02 110263;2025-10-24 03:36:01 110293;2025-10-24 03:37:02 110237;2025-10-24 03:38:02 110283;2025-10-24 03:39:02 110318;2025-10-24 03:40:01 110366;2025-10-24 03:41:02 110343;2025-10-24 03:42:02 110407;2025-10-24 03:43:02 110407;2025-10-24 03:44:02 110408;2025-10-24 03:45:02 110481;2025-10-24 03:46:01 110591;2025-10-24 03:47:01 110602;2025-10-24 03:48:02 110547;2025-10-24 03:49:02 110547;2025-10-24 03:50:02 110555;2025-10-24 03:51:01 110559;2025-10-24 03:52:01 110592;2025-10-24 03:53:01 110603;2025-10-24 03:54:01 110544;2025-10-24 03:55:02 110589;2025-10-24 03:56:01 110549;2025-10-24 03:57:02 110559;2025-10-24 03:58:02 110600;2025-10-24 03:59:02 110578;2025-10-24 04:00:02 110556;2025-10-24 04:01:02 110600;2025-10-24 04:02:02 110490;2025-10-24 04:03:01 110518;2025-10-24 04:04:02 110440;2025-10-24 04:05:02 110424;2025-10-24 04:06:01 110445;2025-10-24 04:07:01 110455;2025-10-24 04:08:03 110455;2025-10-24 04:09:02 110431;2025-10-24 04:10:02 110406;2025-10-24 04:11:01 110433;2025-10-24 04:12:01 110455;2025-10-24 04:13:02 110455;2025-10-24 04:14:02 110450;2025-10-24 04:15:02 110492;2025-10-24 04:16:02 110547;2025-10-24 04:17:02 110527;2025-10-24 04:18:01 110417;2025-10-24 04:19:01 110423;2025-10-24 04:20:02 110391;2025-10-24 04:21:02 110402;2025-10-24 04:22:01 110358;2025-10-24 04:23:02 110371;2025-10-24 04:24:02 110358;2025-10-24 04:25:02 110384;2025-10-24 04:26:01 110408;2025-10-24 04:27:01 110418;2025-10-24 04:28:02 110449;2025-10-24 04:29:02 110432;2025-10-24 04:30:01 110432;2025-10-24 04:31:01 110393;2025-10-24 04:32:02 110453;2025-10-24 04:33:02 110470;2025-10-24 04:34:02 110445;2025-10-24 04:35:02 110512;2025-10-24 04:36:02 110491;2025-10-24 04:37:02 110504;2025-10-24 04:38:02 110504;2025-10-24 04:39:02 110406;2025-10-24 04:40:01 110427;2025-10-24 04:41:02 110549;2025-10-24 04:42:02 110624;2025-10-24 04:43:02 110614;2025-10-24 04:44:02 110700;2025-10-24 04:45:02 110678;2025-10-24 04:46:02 110656;2025-10-24 04:47:01 110614;2025-10-24 04:48:01 110648;2025-10-24 04:49:02 110632;2025-10-24 04:50:02 110648;2025-10-24 04:51:02 110647;2025-10-24 04:52:01 110664;2025-10-24 04:53:02 110687;2025-10-24 04:54:02 110825;2025-10-24 04:55:02 110737;2025-10-24 04:56:01 110679;2025-10-24 04:57:01 110633;2025-10-24 04:58:02 110633;2025-10-24 04:59:02 110570;2025-10-24 05:00:03 110594;2025-10-24 05:01:02 110605;2025-10-24 05:02:02 110532;2025-10-24 05:03:02 110484;2025-10-24 05:04:02 110473;2025-10-24 05:05:02 110473;2025-10-24 05:06:03 110470;2025-10-24 05:07:02 110472;2025-10-24 05:08:02 110472;2025-10-24 05:09:02 110472;2025-10-24 05:10:02 110475;2025-10-24 05:11:02 110526;2025-10-24 05:12:02 110519;2025-10-24 05:13:01 110474;2025-10-24 05:14:02 110487;2025-10-24 05:15:02 110475;2025-10-24 05:16:02 110469;2025-10-24 05:17:02 110469;2025-10-24 05:18:02 110536;2025-10-24 05:19:01 110516;2025-10-24 05:20:02 110546;2025-10-24 05:21:02 110529;2025-10-24 05:22:02 110536;2025-10-24 05:23:01 110548;2025-10-24 05:24:01 110530;2025-10-24 05:25:02 110526;2025-10-24 05:26:02 110503;2025-10-24 05:27:03 110484;2025-10-24 05:28:02 110467;2025-10-24 05:29:01 110468;2025-10-24 05:30:02 110416;2025-10-24 05:31:02 110416;2025-10-24 05:32:02 110366;2025-10-24 05:33:01 110383;2025-10-24 05:34:02 110325;2025-10-24 05:35:02 110294;2025-10-24 05:36:01 110314;2025-10-24 05:37:02 110372;2025-10-24 05:38:02 110378;2025-10-24 05:39:02 110357;2025-10-24 05:40:02 110399;2025-10-24 05:41:03 110404;2025-10-24 05:42:02 110468;2025-10-24 05:43:01 110460;2025-10-24 05:44:02 110413;2025-10-24 05:45:02 110380;2025-10-24 05:46:02 110362;2025-10-24 05:47:02 110402;2025-10-24 05:48:02 110336;2025-10-24 05:49:02 110328;2025-10-24 05:50:02 110311;2025-10-24 05:51:02 110334;2025-10-24 05:52:03 110332;2025-10-24 05:53:02 110414;2025-10-24 05:54:02 110414;2025-10-24 05:55:02 110453;2025-10-24 05:56:02 110458;2025-10-24 05:57:02 110439;2025-10-24 05:58:02 110440;2025-10-24 05:59:02 110426;2025-10-24 06:00:03 110435;2025-10-24 06:01:01 110410;2025-10-24 06:02:02 110345;2025-10-24 06:03:02 110395;2025-10-24 06:04:01 110388;2025-10-24 06:05:02 110369;2025-10-24 06:06:02 110444;2025-10-24 06:07:02 110437;2025-10-24 06:08:02 110437;2025-10-24 06:09:01 110452;2025-10-24 06:10:02 110424;2025-10-24 06:11:02 110499;2025-10-24 06:12:02 110536;2025-10-24 06:13:01 110588;2025-10-24 06:14:02 110614;2025-10-24 06:15:02 110584;2025-10-24 06:16:02 110582;2025-10-24 06:17:02 110589;2025-10-24 06:18:02 110540;2025-10-24 06:19:02 110544;2025-10-24 06:20:02 110576;2025-10-24 06:21:01 110619;2025-10-24 06:22:02 110594;2025-10-24 06:23:02 110824;2025-10-24 06:24:02 110798;2025-10-24 06:25:02 110824;2025-10-24 06:26:01 111020;2025-10-24 06:27:02 110950;2025-10-24 06:28:02 110946;2025-10-24 06:29:02 110962;2025-10-24 06:30:02 110967;2025-10-24 06:31:02 111089;2025-10-24 06:32:01 111197;2025-10-24 06:33:02 111163;2025-10-24 06:34:02 111406;2025-10-24 06:35:02 111264;2025-10-24 06:36:01 111184;2025-10-24 06:37:02 111100;2025-10-24 06:38:02 111115;2025-10-24 06:39:01 111127;2025-10-24 06:40:01 111155;2025-10-24 06:41:02 111218;2025-10-24 06:42:01 111164;2025-10-24 06:43:02 111103;2025-10-24 06:44:02 111134;2025-10-24 06:45:02 111211;2025-10-24 06:46:01 111179;2025-10-24 06:47:02 111186;2025-10-24 06:48:02 111173;2025-10-24 06:49:02 111189;2025-10-24 06:50:01 111176;2025-10-24 06:51:02 111197;2025-10-24 06:52:02 111210;2025-10-24 06:53:02 111234;2025-10-24 06:54:02 111269;2025-10-24 06:55:02 111283;2025-10-24 06:56:02 111282;2025-10-24 06:57:01 111212;2025-10-24 06:58:01 111190;2025-10-24 06:59:02 111178;2025-10-24 07:00:03 111078;2025-10-24 07:01:02 111013;2025-10-24 07:02:01 111000;2025-10-24 07:03:01 110989;2025-10-24 07:04:02 110998;2025-10-24 07:05:02 111040;2025-10-24 07:06:01 111045;2025-10-24 07:07:01 111049;2025-10-24 07:08:02 111192;2025-10-24 07:09:02 111201;2025-10-24 07:10:02 111158;2025-10-24 07:11:01 111124;2025-10-24 07:12:01 111131;2025-10-24 07:13:02 111095;2025-10-24 07:14:02 111135;2025-10-24 07:15:02 111155;2025-10-24 07:16:01 111128;2025-10-24 07:17:02 111168;2025-10-24 07:18:02 111125;2025-10-24 07:19:02 111134;2025-10-24 07:20:01 111032;2025-10-24 07:21:02 110980;2025-10-24 07:22:02 111000;2025-10-24 07:23:02 111093;2025-10-24 07:24:01 111078;2025-10-24 07:25:02 111072;2025-10-24 07:26:02 111050;2025-10-24 07:27:02 111067;2025-10-24 07:28:01 111022;2025-10-24 07:29:01 111002;2025-10-24 07:30:02 110971;2025-10-24 07:31:02 111091;2025-10-24 07:32:02 111158;2025-10-24 07:33:02 111282;2025-10-24 07:34:01 111237;2025-10-24 07:35:02 111241;2025-10-24 07:36:02 111249;2025-10-24 07:37:01 111234;2025-10-24 07:38:01 111162;2025-10-24 07:39:02 111129;2025-10-24 07:40:02 111140;2025-10-24 07:41:02 111129;2025-10-24 07:42:01 111149;2025-10-24 07:43:02 111149;2025-10-24 07:44:02 111170;2025-10-24 07:45:02 111183;2025-10-24 07:46:01 111185;2025-10-24 07:47:02 111249;2025-10-24 07:48:02 111253;2025-10-24 07:49:02 111281;2025-10-24 07:50:02 111255;2025-10-24 07:51:02 111152;2025-10-24 07:52:02 111207;2025-10-24 07:53:02 111246;2025-10-24 07:54:01 111246;2025-10-24 07:55:02 111268;2025-10-24 07:56:02 111231;2025-10-24 07:57:02 111279;2025-10-24 07:58:01 111272;2025-10-24 07:59:01 111261;2025-10-24 08:00:02 111229;2025-10-24 08:01:02 111220;2025-10-24 08:02:01 111195;2025-10-24 08:03:02 111165;2025-10-24 08:04:02 111198;2025-10-24 08:05:02 111201;2025-10-24 08:06:01 111189;2025-10-24 08:07:01 111163;2025-10-24 08:08:02 111174;2025-10-24 08:09:02 111200;2025-10-24 08:10:01 111239;2025-10-24 08:11:02 111231;2025-10-24 08:12:02 111255;2025-10-24 08:13:02 111233;2025-10-24 08:14:01 111233;2025-10-24 08:15:02 111180;2025-10-24 08:16:02 111207;2025-10-24 08:17:02 111200;2025-10-24 08:18:01 111180;2025-10-24 08:19:01 111200;2025-10-24 08:20:02 111180;2025-10-24 08:21:02 111161;2025-10-24 08:22:02 111206;2025-10-24 08:23:01 111228;2025-10-24 08:24:01 111272;2025-10-24 08:25:02 111272;2025-10-24 08:26:02 111279;2025-10-24 08:27:02 111332;2025-10-24 08:28:02 111298;2025-10-24 08:29:02 111322;2025-10-24 08:30:03 111336;2025-10-24 08:31:02 111350;2025-10-24 08:32:01 111337;2025-10-24 08:33:01 111381;2025-10-24 08:34:02 111406;2025-10-24 08:35:02 111399;2025-10-24 08:36:01 111400;2025-10-24 08:37:01 111417;2025-10-24 08:38:02 111456;2025-10-24 08:39:02 111488;2025-10-24 08:40:02 111456;2025-10-24 08:41:01 111426;2025-10-24 08:42:01 111458;2025-10-24 08:43:02 111430;2025-10-24 08:44:02 111430;2025-10-24 08:45:02 111392;2025-10-24 08:46:02 111388;2025-10-24 08:47:02 111419;2025-10-24 08:48:02 111402;2025-10-24 08:49:01 111364;2025-10-24 08:50:02 111422;2025-10-24 08:51:02 111426;2025-10-24 08:52:02 111426;2025-10-24 08:53:01 111385;2025-10-24 08:54:01 111437;2025-10-24 08:55:02 111444;2025-10-24 08:56:02 111422;2025-10-24 08:57:01 111480;2025-10-24 08:58:01 111487;2025-10-24 08:59:02 111464;2025-10-24 09:00:02 111440;2025-10-24 09:01:01 111407;2025-10-24 09:02:01 111456;2025-10-24 09:03:02 111482;2025-10-24 09:04:02 111484;2025-10-24 09:05:02 111397;2025-10-24 09:06:01 111392;2025-10-24 09:07:02 111364;2025-10-24 09:08:02 111329;2025-10-24 09:09:02 111302;2025-10-24 09:10:02 111215;2025-10-24 09:11:02 111150;2025-10-24 09:12:01 111125;2025-10-24 09:13:01 111119;2025-10-24 09:14:02 111121;2025-10-24 09:15:02 111109;2025-10-24 09:16:01 111156;2025-10-24 09:17:01 111183;2025-10-24 09:18:02 111160;2025-10-24 09:19:02 111188;2025-10-24 09:20:02 111171;2025-10-24 09:21:01 111170;2025-10-24 09:22:01 111180;2025-10-24 09:23:02 111177;2025-10-24 09:24:02 111168;2025-10-24 09:25:02 111135;2025-10-24 09:26:01 111160;2025-10-24 09:27:01 111141;2025-10-24 09:28:02 111216;2025-10-24 09:29:02 111216;2025-10-24 09:30:02 111216;2025-10-24 09:31:01 111222;2025-10-24 09:32:02 111252;2025-10-24 09:33:02 111235;2025-10-24 09:34:02 111204;2025-10-24 09:35:01 111186;2025-10-24 09:36:02 111182;2025-10-24 09:37:02 111149;2025-10-24 09:38:02 111114;2025-10-24 09:39:01 111112;2025-10-24 09:40:02 111140;2025-10-24 09:41:02 111133;2025-10-24 09:42:02 111080;2025-10-24 09:43:01 111032;2025-10-24 09:44:01 110944;2025-10-24 09:45:02 110797;2025-10-24 09:46:02 110895;2025-10-24 09:47:02 110890;2025-10-24 09:48:02 110819;2025-10-24 09:49:01 110929;2025-10-24 09:50:01 110958;2025-10-24 09:51:02 111031;2025-10-24 09:52:02 111038;2025-10-24 09:53:01 111048;2025-10-24 09:54:01 110974;2025-10-24 09:55:02 110944;2025-10-24 09:56:02 110920;2025-10-24 09:57:01 110926;2025-10-24 09:58:01 111116;2025-10-24 09:59:02 111043;2025-10-24 10:00:02 111022;2025-10-24 10:01:02 111025;2025-10-24 10:02:02 110916;2025-10-24 10:03:01 110877;2025-10-24 10:04:02 110862;2025-10-24 10:05:02 110882;2025-10-24 10:06:01 110913;2025-10-24 10:07:01 110987;2025-10-24 10:08:02 110963;2025-10-24 10:09:02 111046;2025-10-24 10:10:01 111031;2025-10-24 10:11:02 111048;2025-10-24 10:12:02 111196;2025-10-24 10:13:02 111128;2025-10-24 10:14:01 111089;2025-10-24 10:15:02 110984;2025-10-24 10:16:02 110977;2025-10-24 10:17:02 111004;2025-10-24 10:18:01 110990;2025-10-24 10:19:01 110996;2025-10-24 10:20:02 110958;2025-10-24 10:21:02 110981;2025-10-24 10:22:01 110976;2025-10-24 10:23:01 110947;2025-10-24 10:24:02 110991;2025-10-24 10:25:02 110937;2025-10-24 10:26:01 110890;2025-10-24 10:27:01 110861;2025-10-24 10:28:02 110879;2025-10-24 10:29:02 110812;2025-10-24 10:30:02 110815;2025-10-24 10:31:01 110756;2025-10-24 10:32:02 110767;2025-10-24 10:33:02 110829;2025-10-24 10:34:02 110828;2025-10-24 10:35:01 110858;2025-10-24 10:36:02 110983;2025-10-24 10:37:02 110953;2025-10-24 10:38:02 110968;2025-10-24 10:39:01 110991;2025-10-24 10:40:02 111000;2025-10-24 10:41:02 110964;2025-10-24 10:42:01 111017;2025-10-24 10:43:01 111068;2025-10-24 10:44:02 111098;2025-10-24 10:45:02 111189;2025-10-24 10:46:02 111145;2025-10-24 10:47:02 111146;2025-10-24 10:48:01 111156;2025-10-24 10:49:01 111123;2025-10-24 10:50:02 111142;2025-10-24 10:51:02 111192;2025-10-24 10:52:01 111205;2025-10-24 10:53:01 111189;2025-10-24 10:54:02 111126;2025-10-24 10:55:02 111068;2025-10-24 10:56:01 111100;2025-10-24 10:57:01 111100;2025-10-24 10:58:02 111102;2025-10-24 10:59:02 111075;2025-10-24 11:00:02 111053;2025-10-24 11:01:02 111027;2025-10-24 11:02:02 111028;2025-10-24 11:03:02 111029;2025-10-24 11:04:01 111000;2025-10-24 11:05:02 111044;2025-10-24 11:06:02 111117;2025-10-24 11:07:02 111177;2025-10-24 11:08:02 111279;2025-10-24 11:09:02 111234;2025-10-24 11:10:01 111245;2025-10-24 11:11:03 111305;2025-10-24 11:12:02 111336;2025-10-24 11:13:02 111360;2025-10-24 11:14:01 111345;2025-10-24 11:15:02 111400;2025-10-24 11:16:02 111370;2025-10-24 11:17:01 111331;2025-10-24 11:18:02 111313;2025-10-24 11:19:02 111328;2025-10-24 11:20:02 111325;2025-10-24 11:21:02 111310;2025-10-24 11:22:01 111284;2025-10-24 11:23:02 111299;2025-10-24 11:24:02 111314;2025-10-24 11:25:02 111409;2025-10-24 11:26:01 111384;2025-10-24 11:27:02 111420;2025-10-24 11:28:02 111430;2025-10-24 11:29:02 111427;2025-10-24 11:30:02 111408;2025-10-24 11:31:01 111314;2025-10-24 11:32:02 111276;2025-10-24 11:33:02 111306;2025-10-24 11:34:02 111348;2025-10-24 11:35:01 111331;2025-10-24 11:36:02 111347;2025-10-24 11:37:02 111341;2025-10-24 11:38:02 111317;2025-10-24 11:39:01 111318;2025-10-24 11:40:02 111323;2025-10-24 11:41:02 111321;2025-10-24 11:42:02 111314;2025-10-24 11:43:01 111345;2025-10-24 11:44:02 111378;2025-10-24 11:45:02 111395;2025-10-24 11:46:02 111455;2025-10-24 11:47:02 111450;2025-10-24 11:48:02 111444;2025-10-24 11:49:01 111483;2025-10-24 11:50:01 111452;2025-10-24 11:51:02 111462;2025-10-24 11:52:02 111405;2025-10-24 11:53:01 111345;2025-10-24 11:54:01 111313;2025-10-24 11:55:02 111287;2025-10-24 11:56:02 111270;2025-10-24 11:57:02 111289;2025-10-24 11:58:02 111314;2025-10-24 11:59:02 111325;2025-10-24 12:00:02 111321;2025-10-24 12:01:02 111287;2025-10-24 12:02:01 111282;2025-10-24 12:03:01 111277;2025-10-24 12:04:02 111219;2025-10-24 12:05:02 111187;2025-10-24 12:06:01 111249;2025-10-24 12:07:01 111247;2025-10-24 12:08:02 111271;2025-10-24 12:09:02 111293;2025-10-24 12:10:02 111267;2025-10-24 12:11:02 111277;2025-10-24 12:12:02 111294;2025-10-24 12:13:01 111279;2025-10-24 12:14:01 111279;2025-10-24 12:15:02 111259;2025-10-24 12:16:01 111269;2025-10-24 12:17:02 111256;2025-10-24 12:18:02 111243;2025-10-24 12:19:02 111175;2025-10-24 12:20:01 111190;2025-10-24 12:21:02 111139;2025-10-24 12:22:02 111071;2025-10-24 12:23:02 111094;2025-10-24 12:24:02 111095;2025-10-24 12:25:02 111125;2025-10-24 12:26:02 111114;2025-10-24 12:27:02 111095;2025-10-24 12:28:02 111087;2025-10-24 12:29:01 111095;2025-10-24 12:30:02 111116;2025-10-24 12:31:01 111173;2025-10-24 12:32:02 111147;2025-10-24 12:33:02 111180;2025-10-24 12:34:02 111257;2025-10-24 12:35:01 111204;2025-10-24 12:36:02 111217;2025-10-24 12:37:02 111217;2025-10-24 12:38:01 111207;2025-10-24 12:39:01 111180;2025-10-24 12:40:02 111141;2025-10-24 12:41:02 111112;2025-10-24 12:42:02 111108;2025-10-24 12:43:01 111143;2025-10-24 12:44:01 111180;2025-10-24 12:45:02 111190;2025-10-24 12:46:02 111204;2025-10-24 12:47:02 111204;2025-10-24 12:48:02 111186;2025-10-24 12:49:01 111119;2025-10-24 12:50:02 111110;2025-10-24 12:51:02 111100;2025-10-24 12:52:02 111134;2025-10-24 12:53:01 111152;2025-10-24 12:54:01 111180;2025-10-24 12:55:02 111200;2025-10-24 12:56:02 111200;2025-10-24 12:57:01 111189;2025-10-24 12:58:02 111132;2025-10-24 12:59:02 111135;2025-10-24 13:00:03 111104;2025-10-24 13:01:02 111095;2025-10-24 13:02:02 111104;2025-10-24 13:03:01 111073;2025-10-24 13:04:01 111132;2025-10-24 13:05:02 111111;2025-10-24 13:06:02 111145;2025-10-24 13:07:01 111172;2025-10-24 13:08:01 111172;2025-10-24 13:09:02 111150;2025-10-24 13:10:02 111177;2025-10-24 13:11:01 111248;2025-10-24 13:12:01 111259;2025-10-24 13:13:02 111268;2025-10-24 13:14:02 111238;2025-10-24 13:15:02 111213;2025-10-24 13:16:02 111202;2025-10-24 13:17:02 111234;2025-10-24 13:18:01 111266;2025-10-24 13:19:01 111212;2025-10-24 13:20:02 111139;2025-10-24 13:21:02 111121;2025-10-24 13:22:02 111144;2025-10-24 13:23:02 111124;2025-10-24 13:24:02 111102;2025-10-24 13:25:01 111090;2025-10-24 13:26:02 111106;2025-10-24 13:27:02 111118;2025-10-24 13:28:02 111118;2025-10-24 13:29:01 111118;2025-10-24 13:30:02 111029;2025-10-24 13:31:02 110905;2025-10-24 13:32:02 110765;2025-10-24 13:33:01 110718;2025-10-24 13:34:01 110888;2025-10-24 13:35:02 110866;2025-10-24 13:36:02 110975;2025-10-24 13:37:02 110981;2025-10-24 13:38:01 110988;2025-10-24 13:39:01 110992;2025-10-24 13:40:02 111025;2025-10-24 13:41:02 111017;2025-10-24 13:42:01 110949;2025-10-24 13:43:01 110972;2025-10-24 13:44:02 110989;2025-10-24 13:45:02 110969;2025-10-24 13:46:02 110980;2025-10-24 13:47:01 111003;2025-10-24 13:48:01 110919;2025-10-24 13:49:02 110900;2025-10-24 13:50:02 110897;2025-10-24 13:51:02 110981;2025-10-24 13:52:01 111019;2025-10-24 13:53:01 111058;2025-10-24 13:54:02 111055;2025-10-24 13:55:02 110979;2025-10-24 13:56:02 111035;2025-10-24 13:57:01 111086;2025-10-24 13:58:01 111060;2025-10-24 13:59:02 111077;2025-10-24 14:00:03 111138;2025-10-24 14:01:02 111164;2025-10-24 14:02:02 111197;2025-10-24 14:03:02 111206;2025-10-24 14:04:01 111196;2025-10-24 14:05:02 111219;2025-10-24 14:06:02 111151;2025-10-24 14:07:02 111169;2025-10-24 14:08:01 111180;2025-10-24 14:09:02 111218;2025-10-24 14:10:01 111238;2025-10-24 14:11:02 111260;2025-10-24 14:12:02 111278;2025-10-24 14:13:02 111238;2025-10-24 14:14:01 111169;2025-10-24 14:15:02 111179;2025-10-24 14:16:02 111073;2025-10-24 14:17:02 111015;2025-10-24 14:18:02 110992;2025-10-24 14:19:02 110917;2025-10-24 14:20:01 110908;2025-10-24 14:21:02 111024;2025-10-24 14:22:02 111006;2025-10-24 14:23:02 111039;2025-10-24 14:24:01 111022;2025-10-24 14:25:02 110926;2025-10-24 14:26:01 110901;2025-10-24 14:27:01 110940;2025-10-24 14:28:02 110942;2025-10-24 14:29:02 110989;2025-10-24 14:30:02 111739;2025-10-24 14:31:01 111751;2025-10-24 14:32:02 111739;2025-10-24 14:33:02 111564;2025-10-24 14:34:01 111549;2025-10-24 14:35:01 111477;2025-10-24 14:36:02 111629;2025-10-24 14:37:02 111428;2025-10-24 14:38:02 111414;2025-10-24 14:39:01 111394;2025-10-24 14:40:02 111340;2025-10-24 14:41:02 111331;2025-10-24 14:42:02 111392;2025-10-24 14:43:01 111462;2025-10-24 14:44:01 111567;2025-10-24 14:45:02 111546;2025-10-24 14:46:02 111554;2025-10-24 14:47:02 111343;2025-10-24 14:48:02 111359;2025-10-24 14:49:01 111353;2025-10-24 14:50:02 111387;2025-10-24 14:51:02 111411;2025-10-24 14:52:02 111260;2025-10-24 14:53:01 111283;2025-10-24 14:54:02 111253;2025-10-24 14:55:01 111226;2025-10-24 14:56:02 111260;2025-10-24 14:57:02 111286;2025-10-24 14:58:02 111289;2025-10-24 14:59:01 111297;2025-10-24 15:00:02 111293;2025-10-24 15:01:01 111307;2025-10-24 15:02:01 111230;2025-10-24 15:03:02 111290;2025-10-24 15:04:02 111402;2025-10-24 15:05:02 111374;2025-10-24 15:06:02 111361;2025-10-24 15:07:02 111420;2025-10-24 15:08:01 111420;2025-10-24 15:09:02 111426;2025-10-24 15:10:02 111300;2025-10-24 15:11:01 111299;2025-10-24 15:12:01 111241;2025-10-24 15:13:02 111223;2025-10-24 15:14:02 111192;2025-10-24 15:15:02 111151;2025-10-24 15:16:02 111263;2025-10-24 15:17:02 111295;2025-10-24 15:18:02 111277;2025-10-24 15:19:01 111296;2025-10-24 15:20:02 111352;2025-10-24 15:21:02 111318;2025-10-24 15:22:02 111366;2025-10-24 15:23:02 111364;2025-10-24 15:24:02 111313;2025-10-24 15:25:01 111277;2025-10-24 15:26:02 111269;2025-10-24 15:27:02 111289;2025-10-24 15:28:02 111270;2025-10-24 15:29:01 111236;2025-10-24 15:30:02 111240;2025-10-24 15:31:02 111259;2025-10-24 15:32:02 111187;2025-10-24 15:33:02 111191;2025-10-24 15:34:01 111234;2025-10-24 15:35:02 111159;2025-10-24 15:36:01 111214;2025-10-24 15:37:01 111038;2025-10-24 15:38:02 111026;2025-10-24 15:39:02 110744;2025-10-24 15:40:01 110844;2025-10-24 15:41:01 110810;2025-10-24 15:42:02 110866;2025-10-24 15:43:02 110824;2025-10-24 15:44:01 110706;2025-10-24 15:45:02 110652;2025-10-24 15:46:02 110645;2025-10-24 15:47:02 110636;2025-10-24 15:48:02 110454;2025-10-24 15:49:01 110516;2025-10-24 15:50:02 110481;2025-10-24 15:51:02 110628;2025-10-24 15:52:01 110730;2025-10-24 15:53:01 110815;2025-10-24 15:54:02 110830;2025-10-24 15:55:02 110879;2025-10-24 15:56:01 110920;2025-10-24 15:57:02 110821;2025-10-24 15:58:02 110873;2025-10-24 15:59:02 110938;2025-10-24 16:00:02 110833;2025-10-24 16:01:02 110804;2025-10-24 16:02:01 110521;2025-10-24 16:03:01 110555;2025-10-24 16:04:02 110438;2025-10-24 16:05:02 110462;2025-10-24 16:06:01 110431;2025-10-24 16:07:01 110445;2025-10-24 16:08:02 110396;2025-10-24 16:09:02 110497;2025-10-24 16:10:02 110544;2025-10-24 16:11:01 110473;2025-10-24 16:12:02 110505;2025-10-24 16:13:02 110487;2025-10-24 16:14:01 110573;2025-10-24 16:15:02 110482;2025-10-24 16:16:01 110447;2025-10-24 16:17:01 110443;2025-10-24 16:18:02 110162;2025-10-24 16:19:02 110204;2025-10-24 16:20:02 110069;2025-10-24 16:21:01 110084;2025-10-24 16:22:01 110052;2025-10-24 16:23:02 110161;2025-10-24 16:24:02 110028;2025-10-24 16:25:02 109837;2025-10-24 16:26:01 109783;2025-10-24 16:27:02 109820;2025-10-24 16:28:02 110058;2025-10-24 16:29:02 110000;2025-10-24 16:30:02 109838;2025-10-24 16:31:02 110080;2025-10-24 16:32:02 110042;2025-10-24 16:33:02 110148;2025-10-24 16:34:01 110190;2025-10-24 16:35:02 110079;2025-10-24 16:36:01 110002;2025-10-24 16:37:01 109775;2025-10-24 16:38:02 109932;2025-10-24 16:39:02 110086;2025-10-24 16:40:01 110099;2025-10-24 16:41:02 110000;2025-10-24 16:42:02 110034;2025-10-24 16:43:02 110085;2025-10-24 16:44:02 110082;2025-10-24 16:45:02 110064;2025-10-24 16:46:02 109970;2025-10-24 16:47:02 110043;2025-10-24 16:48:01 110023;2025-10-24 16:49:01 110038;2025-10-24 16:50:02 109993;2025-10-24 16:51:01 109966;2025-10-24 16:52:01 109940;2025-10-24 16:53:02 109883;2025-10-24 16:54:02 109981;2025-10-24 16:55:02 109958;2025-10-24 16:56:01 110177;2025-10-24 16:57:01 110146;2025-10-24 16:58:02 110140;2025-10-24 16:59:02 110225;2025-10-24 17:00:02 110250;2025-10-24 17:01:01 110180;2025-10-24 17:02:01 110156;2025-10-24 17:03:02 110176;2025-10-24 17:04:02 110148;2025-10-24 17:05:02 110172;2025-10-24 17:06:02 110096;2025-10-24 17:07:02 110108;2025-10-24 17:08:01 110023;2025-10-24 17:09:02 110197;2025-10-24 17:10:02 110306;2025-10-24 17:11:02 110293;2025-10-24 17:12:01 110540;2025-10-24 17:13:02 110456;2025-10-24 17:14:02 110424;2025-10-24 17:15:02 110431;2025-10-24 17:16:02 110378;2025-10-24 17:17:01 110343;2025-10-24 17:18:02 110399;2025-10-24 17:19:02 110491;2025-10-24 17:20:02 110555;2025-10-24 17:21:02 110572;2025-10-24 17:22:02 110507;2025-10-24 17:23:02 110469;2025-10-24 17:24:01 110497;2025-10-24 17:25:02 110500;2025-10-24 17:26:02 110545;2025-10-24 17:27:02 110564;2025-10-24 17:28:01 110526;2025-10-24 17:29:02 110602;2025-10-24 17:30:02 110571;2025-10-24 17:31:02 110534;2025-10-24 17:32:02 110492;2025-10-24 17:33:01 110420;2025-10-24 17:34:02 110312;2025-10-24 17:35:02 110376;2025-10-24 17:36:02 110408;2025-10-24 17:37:01 110391;2025-10-24 17:38:02 110371;2025-10-24 17:39:02 110363;2025-10-24 17:40:01 110136;2025-10-24 17:41:02 110184;2025-10-24 17:42:02 110127;2025-10-24 17:43:02 110136;2025-10-24 17:44:01 110125;2025-10-24 17:45:02 109956;2025-10-24 17:46:02 110019;2025-10-24 17:47:01 110000;2025-10-24 17:48:01 110033;2025-10-24 17:49:02 110011;2025-10-24 17:50:02 110158;2025-10-24 17:51:01 110172;2025-10-24 17:52:02 110165;2025-10-24 17:53:02 110143;2025-10-24 17:54:02 110101;2025-10-24 17:55:01 109950;2025-10-24 17:56:02 110029;2025-10-24 17:57:02 110022;2025-10-24 17:58:02 110050;2025-10-24 17:59:01 110047;2025-10-24 18:00:02 110093;2025-10-24 18:01:01 109948;2025-10-24 18:02:02 109971;2025-10-24 18:03:02 109933;2025-10-24 18:04:02 109944;2025-10-24 18:05:02 109848;2025-10-24 18:06:02 109824;2025-10-24 18:07:01 109917;2025-10-24 18:08:01 109977;2025-10-24 18:09:02 109904;2025-10-24 18:10:02 109930;2025-10-24 18:11:02 109955;2025-10-24 18:12:02 109983;2025-10-24 18:13:01 110000;2025-10-24 18:14:02 110029;2025-10-24 18:15:02 110158;2025-10-24 18:16:02 110156;2025-10-24 18:17:01 110213;2025-10-24 18:18:01 110209;2025-10-24 18:19:02 110230;2025-10-24 18:20:02 110251;2025-10-24 18:21:02 110305;2025-10-24 18:22:01 110250;2025-10-24 18:23:01 110224;2025-10-24 18:24:02 110208;2025-10-24 18:25:02 110187;2025-10-24 18:26:02 110250;2025-10-24 18:27:01 110259;2025-10-24 18:28:01 110348;2025-10-24 18:29:02 110353;2025-10-24 18:30:02 110300;2025-10-24 18:31:02 110281;2025-10-24 18:32:01 110200;2025-10-24 18:33:02 110076;2025-10-24 18:34:02 110131;2025-10-24 18:35:02 110043;2025-10-24 18:36:01 110012;2025-10-24 18:37:02 110039;2025-10-24 18:38:01 110033;2025-10-24 18:39:01 110032;2025-10-24 18:40:02 110014;2025-10-24 18:41:02 109992;2025-10-24 18:42:02 109932;2025-10-24 18:43:01 110005;2025-10-24 18:44:02 109996;2025-10-24 18:45:02 110022;2025-10-24 18:46:01 110031;2025-10-24 18:47:02 110058;2025-10-24 18:48:02 110096;2025-10-24 18:49:02 110092;2025-10-24 18:50:01 110105;2025-10-24 18:51:02 110123;2025-10-24 18:52:02 110152;2025-10-24 18:53:02 110172;2025-10-24 18:54:01 110172;2025-10-24 18:55:02 110214;2025-10-24 18:56:02 110203;2025-10-24 18:57:01 110308;2025-10-24 18:58:02 110253;2025-10-24 18:59:02 110262;2025-10-24 19:00:02 110261;2025-10-24 19:01:02 110332;2025-10-24 19:02:02 110405;2025-10-24 19:03:01 110416;2025-10-24 19:04:01 110416;2025-10-24 19:05:02 110388;2025-10-24 19:06:02 110367;2025-10-24 19:07:01 110408;2025-10-24 19:08:02 110384;2025-10-24 19:09:02 110341;2025-10-24 19:10:02 110334;2025-10-24 19:11:01 110217;2025-10-24 19:12:01 110230;2025-10-24 19:13:02 110263;2025-10-24 19:14:02 110232;2025-10-24 19:15:02 110232;2025-10-24 19:16:02 110269;2025-10-24 19:17:02 110250;2025-10-24 19:18:02 110370;2025-10-24 19:19:01 110387;2025-10-24 19:20:02 110411;2025-10-24 19:21:02 110484;2025-10-24 19:22:02 110494;2025-10-24 19:23:01 110496;2025-10-24 19:24:02 110542;2025-10-24 19:25:02 110570;2025-10-24 19:26:02 110511;2025-10-24 19:27:01 110456;2025-10-24 19:28:01 110494;2025-10-24 19:29:02 110493;2025-10-24 19:30:02 110434;2025-10-24 19:31:02 110459;2025-10-24 19:32:01 110445;2025-10-24 19:33:01 110411;2025-10-24 19:34:02 110413;2025-10-24 19:35:02 110364;2025-10-24 19:36:01 110350;2025-10-24 19:37:01 110320;2025-10-24 19:38:02 110340;2025-10-24 19:39:02 110371;2025-10-24 19:40:01 110362;2025-10-24 19:41:02 110362;2025-10-24 19:42:02 110353;2025-10-24 19:43:02 110316;2025-10-24 19:44:01 110356;2025-10-24 19:45:02 110414;2025-10-24 19:46:02 110367;2025-10-24 19:47:02 110300;2025-10-24 19:48:02 110292;2025-10-24 19:49:01 110290;2025-10-24 19:50:02 110266;2025-10-24 19:51:02 110298;2025-10-24 19:52:02 110266;2025-10-24 19:53:02 110321;2025-10-24 19:54:01 110347;2025-10-24 19:55:02 110313;2025-10-24 19:56:02 110325;2025-10-24 19:57:01 110293;2025-10-24 19:58:02 110230;2025-10-24 19:59:02 110235;2025-10-24 20:00:02 110170;2025-10-24 20:01:02 110205;2025-10-24 20:02:02 110280;2025-10-24 20:03:02 110280;2025-10-24 20:04:01 110387;2025-10-24 20:05:02 110389;2025-10-24 20:06:02 110398;2025-10-24 20:07:02 110429;2025-10-24 20:08:01 110449;2025-10-24 20:09:02 110463;2025-10-24 20:10:02 110431;2025-10-24 20:11:01 110407;2025-10-24 20:12:02 110418;2025-10-24 20:13:02 110489;2025-10-24 20:14:02 110494;2025-10-24 20:15:02 110530;2025-10-24 20:16:01 110512;2025-10-24 20:17:02 110519;2025-10-24 20:18:02 110520;2025-10-24 20:19:02 110519;2025-10-24 20:20:01 110547;2025-10-24 20:21:02 110542;2025-10-24 20:22:02 110507;2025-10-24 20:23:01 110559;2025-10-24 20:24:01 110527;2025-10-24 20:25:02 110615;2025-10-24 20:26:02 110528;2025-10-24 20:27:01 110477;2025-10-24 20:28:01 110501;2025-10-24 20:29:02 110516;2025-10-24 20:30:02 110550;2025-10-24 20:31:01 110569;2025-10-24 20:32:02 110559;2025-10-24 20:33:02 110501;2025-10-24 20:34:01 110528;2025-10-24 20:35:02 110540;2025-10-24 20:36:02 110508;2025-10-24 20:37:02 110431;2025-10-24 20:38:01 110478;2025-10-24 20:39:01 110512;2025-10-24 20:40:02 110499;2025-10-24 20:41:02 110464;2025-10-24 20:42:01 110477;2025-10-24 20:43:01 110498;2025-10-24 20:44:02 110606;2025-10-24 20:45:02 110531;2025-10-24 20:46:01 110568;2025-10-24 20:47:02 110568;2025-10-24 20:48:02 110568;2025-10-24 20:49:02 110568;2025-10-24 20:50:01 110495;2025-10-24 20:51:02 110590;2025-10-24 20:52:02 110602;2025-10-24 20:53:02 110600;2025-10-24 20:54:01 110580;2025-10-24 20:55:02 110553;2025-10-24 20:56:02 110572;2025-10-24 20:57:01 110553;2025-10-24 20:58:01 110619;2025-10-24 20:59:02 110619;2025-10-24 21:00:02 110615;2025-10-24 21:01:02 110625;2025-10-24 21:02:02 110725;2025-10-24 21:03:01 110642;2025-10-24 21:04:02 110766;2025-10-24 21:05:02 110754;2025-10-24 21:06:02 110738;2025-10-24 21:07:01 110774;2025-10-24 21:08:02 110855;2025-10-24 21:09:02 110789;2025-10-24 21:10:02 110739;2025-10-24 21:11:01 110777;2025-10-24 21:12:01 110722;2025-10-24 21:13:02 110729;2025-10-24 21:14:02 110722;2025-10-24 21:15:02 110751;2025-10-24 21:16:02 110767;2025-10-24 21:17:02 110828;2025-10-24 21:18:01 110826;2025-10-24 21:19:02 110815;2025-10-24 21:20:02 110854;2025-10-24 21:21:01 110817;2025-10-24 21:22:02 110813;2025-10-24 21:23:02 110816;2025-10-24 21:24:02 110820;2025-10-24 21:25:02 110785;2025-10-24 21:26:02 110750;2025-10-24 21:27:02 110818;2025-10-24 21:28:02 110937;2025-10-24 21:29:02 110942;2025-10-24 21:30:02 110902;2025-10-24 21:31:01 110866;2025-10-24 21:32:01 110775;2025-10-24 21:33:02 110780;2025-10-24 21:34:01 110736;2025-10-24 21:35:02 110726;2025-10-24 21:36:02 110700;2025-10-24 21:37:01 110783;2025-10-24 21:38:01 110779;2025-10-24 21:39:02 110690;2025-10-24 21:40:02 110686;2025-10-24 21:41:02 110726;2025-10-24 21:42:01 110691;2025-10-24 21:43:02 110709;2025-10-24 21:44:02 110746;2025-10-24 21:45:02 110729;2025-10-24 21:46:02 110684;2025-10-24 21:47:02 110689;2025-10-24 21:48:01 110680;2025-10-24 21:49:02 110662;2025-10-24 21:50:01 110602;2025-10-24 21:51:02 110559;2025-10-24 21:52:01 110573;2025-10-24 21:53:02 110573;2025-10-24 21:54:02 110638;2025-10-24 21:55:02 110627;2025-10-24 21:56:01 110633;2025-10-24 21:57:02 110631;2025-10-24 21:58:02 110559;2025-10-24 21:59:02 110615;2025-10-24 22:00:02 110478;2025-10-24 22:01:02 110522;2025-10-24 22:02:02 110571;2025-10-24 22:03:01 110599;2025-10-24 22:04:02 110545;2025-10-24 22:05:02 110520;2025-10-24 22:06:02 110521;2025-10-24 22:07:01 110551;2025-10-24 22:08:02 110564;2025-10-24 22:09:02 110532;2025-10-24 22:10:02 110632;2025-10-24 22:11:01 110664;2025-10-24 22:12:02 110654;2025-10-24 22:13:02 110653;2025-10-24 22:14:01 110654;2025-10-24 22:15:02 110689;2025-10-24 22:16:02 110729;2025-10-24 22:17:01 110709;2025-10-24 22:18:01 110718;2025-10-24 22:19:02 110721;2025-10-24 22:20:02 110765;2025-10-24 22:21:02 110766;2025-10-24 22:22:01 110771;2025-10-24 22:23:02 110771;2025-10-24 22:24:02 110764;2025-10-24 22:25:02 110763;2025-10-24 22:26:01 110756;2025-10-24 22:27:02 110766;2025-10-24 22:28:02 110749;2025-10-24 22:29:02 110743;2025-10-24 22:30:01 110718;2025-10-24 22:31:01 110677;2025-10-24 22:32:02 110728;2025-10-24 22:33:01 110709;2025-10-24 22:34:02 110718;2025-10-24 22:35:02 110735;2025-10-24 22:36:02 110757;2025-10-24 22:37:01 110755;2025-10-24 22:38:02 110666;2025-10-24 22:39:02 110718;2025-10-24 22:40:02 110741;2025-10-24 22:41:01 110773;2025-10-24 22:42:01 110796;2025-10-24 22:43:02 110796;2025-10-24 22:44:02 110817;2025-10-24 22:45:02 110849;2025-10-24 22:46:01 110875;2025-10-24 22:47:01 110875;2025-10-24 22:48:02 110900;2025-10-24 22:49:02 110840;2025-10-24 22:50:02 110767;2025-10-24 22:51:01 110776;2025-10-24 22:52:02 110790;2025-10-24 22:53:02 110827;2025-10-24 22:54:02 110923;2025-10-24 22:55:01 110950;2025-10-24 22:56:02 110947;2025-10-24 22:57:02 110833;2025-10-24 22:58:02 110842;2025-10-24 22:59:02 110894;2025-10-24 23:00:02 111010;2025-10-24 23:01:02 111002;2025-10-24 23:02:02 110950;2025-10-24 23:03:01 110884;2025-10-24 23:04:02 110906;2025-10-24 23:05:02 110976;2025-10-24 23:06:01 110929;2025-10-24 23:07:01 110925;2025-10-24 23:08:02 110901;2025-10-24 23:09:02 110880;2025-10-24 23:10:02 110678;2025-10-24 23:11:02 110658;2025-10-24 23:12:02 110671;2025-10-24 23:13:01 110694;2025-10-24 23:14:02 110654;2025-10-24 23:15:02 110735;2025-10-24 23:16:01 110699;2025-10-24 23:17:01 110768;2025-10-24 23:18:02 110993;2025-10-24 23:19:02 111008;2025-10-24 23:20:02 110923;2025-10-24 23:21:01 110956;2025-10-24 23:22:02 111001;2025-10-24 23:23:02 111012;2025-10-24 23:24:02 110920;2025-10-24 23:25:02 110905;2025-10-24 23:26:02 110830;2025-10-24 23:27:02 110821;2025-10-24 23:28:01 110803;2025-10-24 23:29:01 110879;2025-10-24 23:30:02 110997;2025-10-24 23:31:01 110924;2025-10-24 23:32:02 110868;2025-10-24 23:33:02 110900;2025-10-24 23:34:02 110938;2025-10-24 23:35:02 110934;2025-10-24 23:36:02 110914;2025-10-24 23:37:02 110943;2025-10-24 23:38:01 110939;2025-10-24 23:39:01 110959;2025-10-24 23:40:02 110959;2025-10-24 23:41:02 110890;2025-10-24 23:42:02 110942;2025-10-24 23:43:02 110995;2025-10-24 23:44:01 111019;2025-10-24 23:45:02 111028;2025-10-24 23:46:01 110990;2025-10-24 23:47:02 110994;2025-10-24 23:48:02 111028;2025-10-24 23:49:02 111083;2025-10-24 23:50:01 111083;2025-10-24 23:51:02 111008;2025-10-24 23:52:01 111022;2025-10-24 23:53:01 111031;2025-10-24 23:54:02 111050;2025-10-24 23:55:02 111086;2025-10-24 23:56:01 111080;2025-10-24 23:57:01 111086;2025-10-24 23:58:02 111091;2025-10-24 23:59:02 111086;2025-10-25 00:00:03 111025;2025-10-25 00:01:01 111032;2025-10-25 00:02:02 111010;2025-10-25 00:03:01 110953;2025-10-25 00:04:01 110949;2025-10-25 00:05:02 110951;2025-10-25 00:06:02 110972;2025-10-25 00:07:01 111000;2025-10-25 00:08:02 111000;2025-10-25 00:09:02 111008;2025-10-25 00:10:02 111030;2025-10-25 00:11:01 111032;2025-10-25 00:12:02 111032;2025-10-25 00:13:02 111000;2025-10-25 00:14:02 110943;2025-10-25 00:15:02 110970;2025-10-25 00:16:02 110972;2025-10-25 00:17:01 110986;2025-10-25 00:18:01 111028;2025-10-25 00:19:02 111048;2025-10-25 00:20:01 111045;2025-10-25 00:21:02 111033;2025-10-25 00:22:02 111050;2025-10-25 00:23:02 111054;2025-10-25 00:24:01 111054;2025-10-25 00:25:02 111054;2025-10-25 00:26:01 111074;2025-10-25 00:27:01 111058;2025-10-25 00:28:02 111073;2025-10-25 00:29:02 111073;2025-10-25 00:30:01 111056;2025-10-25 00:31:02 111070;2025-10-25 00:32:01 111100;2025-10-25 00:33:01 111100;2025-10-25 00:34:02 111139;2025-10-25 00:35:02 111081;2025-10-25 00:36:02 111056;2025-10-25 00:37:01 111040;2025-10-25 00:38:01 111040;2025-10-25 00:39:02 111060;2025-10-25 00:40:02 111052;2025-10-25 00:41:02 111005;2025-10-25 00:42:02 111017;2025-10-25 00:43:02 111017;2025-10-25 00:44:02 111037;2025-10-25 00:45:02 111031;2025-10-25 00:46:02 111020;2025-10-25 00:47:02 110976;2025-10-25 00:48:01 110974;2025-10-25 00:49:01 111032;2025-10-25 00:50:02 111007;2025-10-25 00:51:02 110976;2025-10-25 00:52:02 110967;2025-10-25 00:53:01 110975;2025-10-25 00:54:02 110969;2025-10-25 00:55:02 110980;2025-10-25 00:56:02 110980;2025-10-25 00:57:01 111059;2025-10-25 00:58:02 111059;2025-10-25 00:59:01 111023;2025-10-25 01:00:02 111023;2025-10-25 01:01:02 110959;2025-10-25 01:02:02 110945;2025-10-25 01:03:01 110928;2025-10-25 01:04:01 110928;2025-10-25 01:05:02 110927;2025-10-25 01:06:02 110927;2025-10-25 01:07:01 110927;2025-10-25 01:08:01 110927;2025-10-25 01:09:02 110900;2025-10-25 01:10:02 110900;2025-10-25 01:11:02 110900;2025-10-25 01:12:01 110903;2025-10-25 01:13:02 110903;2025-10-25 01:14:02 110886;2025-10-25 01:15:02 110882;2025-10-25 01:16:02 110918;2025-10-25 01:17:02 110937;2025-10-25 01:18:01 110931;2025-10-25 01:19:02 110931;2025-10-25 01:20:02 110957;2025-10-25 01:21:02 111000;2025-10-25 01:22:01 110972;2025-10-25 01:23:02 110972;2025-10-25 01:24:02 110990;2025-10-25 01:25:02 111045;2025-10-25 01:26:01 111050;2025-10-25 01:27:01 111074;2025-10-25 01:28:02 111055;2025-10-25 01:29:02 111037;2025-10-25 01:30:02 111074;2025-10-25 01:31:02 111115;2025-10-25 01:32:01 111116;2025-10-25 01:33:02 111103;2025-10-25 01:34:02 111021;2025-10-25 01:35:02 111040;2025-10-25 01:36:01 111057;2025-10-25 01:37:01 111048;2025-10-25 01:38:02 111048;2025-10-25 01:39:02 110954;2025-10-25 01:40:02 110947;2025-10-25 01:41:01 110963;2025-10-25 01:42:01 110966;2025-10-25 01:43:02 110963;2025-10-25 01:44:02 110963;2025-10-25 01:45:01 110970;2025-10-25 01:46:02 110970;2025-10-25 01:47:02 110956;2025-10-25 01:48:01 110993;2025-10-25 01:49:02 110980;2025-10-25 01:50:02 110982;2025-10-25 01:51:02 110982;2025-10-25 01:52:01 110982;2025-10-25 01:53:02 110982;2025-10-25 01:54:02 110982;2025-10-25 01:55:02 110959;2025-10-25 01:56:01 110974;2025-10-25 01:57:01 110974;2025-10-25 01:58:02 111005;2025-10-25 01:59:02 111005;2025-10-25 02:00:03 111019;2025-10-25 02:01:02 111042;2025-10-25 02:02:02 111015;2025-10-25 02:03:02 111005;2025-10-25 02:04:01 111001;2025-10-25 02:05:02 110974;2025-10-25 02:06:01 110928;2025-10-25 02:07:02 110950;2025-10-25 02:08:02 110944;2025-10-25 02:09:02 110923;2025-10-25 02:10:01 110906;2025-10-25 02:11:02 110906;2025-10-25 02:12:02 110894;2025-10-25 02:13:01 110868;2025-10-25 02:14:01 110868;2025-10-25 02:15:02 110803;2025-10-25 02:16:02 110813;2025-10-25 02:17:01 110852;2025-10-25 02:18:01 110843;2025-10-25 02:19:02 110848;2025-10-25 02:20:02 110855;2025-10-25 02:21:02 110858;2025-10-25 02:22:02 110850;2025-10-25 02:23:01 110850;2025-10-25 02:24:02 110850;2025-10-25 02:25:02 110863;2025-10-25 02:26:02 110870;2025-10-25 02:27:01 110851;2025-10-25 02:28:01 110865;2025-10-25 02:29:02 110850;2025-10-25 02:30:02 110843;2025-10-25 02:31:01 110845;2025-10-25 02:32:02 110718;2025-10-25 02:33:02 110722;2025-10-25 02:34:02 110730;2025-10-25 02:35:01 110792;2025-10-25 02:36:02 110805;2025-10-25 02:37:02 110829;2025-10-25 02:38:02 110788;2025-10-25 02:39:01 110793;2025-10-25 02:40:01 110808;2025-10-25 02:41:02 110819;2025-10-25 02:42:02 110771;2025-10-25 02:43:02 110748;2025-10-25 02:44:01 110794;2025-10-25 02:45:02 110827;2025-10-25 02:46:02 110837;2025-10-25 02:47:01 110872;2025-10-25 02:48:01 110919;2025-10-25 02:49:02 110926;2025-10-25 02:50:02 110947;2025-10-25 02:51:01 110898;2025-10-25 02:52:01 110819;2025-10-25 02:53:02 110684;2025-10-25 02:54:02 110693;2025-10-25 02:55:02 110726;2025-10-25 02:56:02 110733;2025-10-25 02:57:02 110725;2025-10-25 02:58:02 110750;2025-10-25 02:59:01 110776;2025-10-25 03:00:03 110783;2025-10-25 03:01:02 110802;2025-10-25 03:02:02 110801;2025-10-25 03:03:02 110819;2025-10-25 03:04:01 110827;2025-10-25 03:05:02 110822;2025-10-25 03:06:02 110789;2025-10-25 03:07:01 110789;2025-10-25 03:08:01 110764;2025-10-25 03:09:02 110800;2025-10-25 03:10:02 110837;2025-10-25 03:11:02 110827;2025-10-25 03:12:01 110853;2025-10-25 03:13:02 110868;2025-10-25 03:14:02 110888;2025-10-25 03:15:02 110877;2025-10-25 03:16:02 110877;2025-10-25 03:17:02 110864;2025-10-25 03:18:01 110862;2025-10-25 03:19:01 110896;2025-10-25 03:20:02 110924;2025-10-25 03:21:02 110935;2025-10-25 03:22:01 110985;2025-10-25 03:23:01 110992;2025-10-25 03:24:02 111040;2025-10-25 03:25:02 111080;2025-10-25 03:26:02 111099;2025-10-25 03:27:02 111139;2025-10-25 03:28:01 111102;2025-10-25 03:29:02 111102;2025-10-25 03:30:02 111145;2025-10-25 03:31:02 111200;2025-10-25 03:32:02 111170;2025-10-25 03:33:01 111048;2025-10-25 03:34:02 110988;2025-10-25 03:35:02 111028;2025-10-25 03:36:02 111001;2025-10-25 03:37:02 110959;2025-10-25 03:38:01 110950;2025-10-25 03:39:02 110969;2025-10-25 03:40:01 110969;2025-10-25 03:41:02 110959;2025-10-25 03:42:01 110951;2025-10-25 03:43:01 110958;2025-10-25 03:44:02 110954;2025-10-25 03:45:02 110980;2025-10-25 03:46:02 110988;2025-10-25 03:47:02 111008;2025-10-25 03:48:01 111008;2025-10-25 03:49:01 111027;2025-10-25 03:50:02 111014;2025-10-25 03:51:01 111014;2025-10-25 03:52:02 111000;2025-10-25 03:53:02 111000;2025-10-25 03:54:02 111034;2025-10-25 03:55:02 111057;2025-10-25 03:56:01 111035;2025-10-25 03:57:02 111041;2025-10-25 03:58:02 111040;2025-10-25 03:59:02 111070;2025-10-25 04:00:02 111098;2025-10-25 04:01:02 111088;2025-10-25 04:02:02 111075;2025-10-25 04:03:02 111058;2025-10-25 04:04:02 111079;2025-10-25 04:05:01 111060;2025-10-25 04:06:02 111043;2025-10-25 04:07:02 111043;2025-10-25 04:08:02 111025;2025-10-25 04:09:01 111000;2025-10-25 04:10:02 110994;2025-10-25 04:11:02 110975;2025-10-25 04:12:02 110950;2025-10-25 04:13:01 110957;2025-10-25 04:14:02 110976;2025-10-25 04:15:02 110988;2025-10-25 04:16:02 111010;2025-10-25 04:17:02 111005;2025-10-25 04:18:02 111005;2025-10-25 04:19:02 111005;2025-10-25 04:20:01 111005;2025-10-25 04:21:01 111005;2025-10-25 04:22:02 111005;2025-10-25 04:23:02 111005;2025-10-25 04:24:01 110995;2025-10-25 04:25:02 110978;2025-10-25 04:26:02 111005;2025-10-25 04:27:02 111009;2025-10-25 04:28:01 111009;2025-10-25 04:29:02 111009;2025-10-25 04:30:02 111027;2025-10-25 04:31:02 111027;2025-10-25 04:32:01 111027;2025-10-25 04:33:02 110987;2025-10-25 04:34:02 110997;2025-10-25 04:35:02 110978;2025-10-25 04:36:02 110987;2025-10-25 04:37:01 111007;2025-10-25 04:38:02 110987;2025-10-25 04:39:02 110990;2025-10-25 04:40:01 111028;2025-10-25 04:41:02 111032;2025-10-25 04:42:01 111007;2025-10-25 04:43:01 111007;2025-10-25 04:44:02 111007;2025-10-25 04:45:02 110999;2025-10-25 04:46:01 110999;2025-10-25 04:47:02 110998;2025-10-25 04:48:02 111050;2025-10-25 04:49:02 111063;2025-10-25 04:50:01 111106;2025-10-25 04:51:02 111129;2025-10-25 04:52:02 111129;2025-10-25 04:53:02 111074;2025-10-25 04:54:01 111074;2025-10-25 04:55:02 111063;2025-10-25 04:56:02 111063;2025-10-25 04:57:02 111040;2025-10-25 04:58:01 111020;2025-10-25 04:59:01 111032;2025-10-25 05:00:03 111090;2025-10-25 05:01:01 111117;2025-10-25 05:02:02 111080;2025-10-25 05:03:02 111058;2025-10-25 05:04:01 111089;2025-10-25 05:05:02 111063;2025-10-25 05:06:02 111099;2025-10-25 05:07:02 111088;2025-10-25 05:08:01 111066;2025-10-25 05:09:01 111066;2025-10-25 05:10:02 111023;2025-10-25 05:11:01 111023;2025-10-25 05:12:02 111030;2025-10-25 05:13:02 111041;2025-10-25 05:14:01 111084;2025-10-25 05:15:02 111084;2025-10-25 05:16:02 111104;2025-10-25 05:17:02 111104;2025-10-25 05:18:02 111104;2025-10-25 05:19:02 111137;2025-10-25 05:20:02 111136;2025-10-25 05:21:01 111091;2025-10-25 05:22:02 111123;2025-10-25 05:23:02 111093;2025-10-25 05:24:02 111060;2025-10-25 05:25:02 111072;2025-10-25 05:26:02 111072;2025-10-25 05:27:01 111072;2025-10-25 05:28:01 111076;2025-10-25 05:29:02 111089;2025-10-25 05:30:02 111102;2025-10-25 05:31:01 111116;2025-10-25 05:32:02 111094;2025-10-25 05:33:02 111094;2025-10-25 05:34:02 111085;2025-10-25 05:35:02 111096;2025-10-25 05:36:02 111085;2025-10-25 05:37:02 111055;2025-10-25 05:38:01 111047;2025-10-25 05:39:02 111063;2025-10-25 05:40:02 111063;2025-10-25 05:41:01 111062;2025-10-25 05:42:02 111068;2025-10-25 05:43:01 111067;2025-10-25 05:44:01 111095;2025-10-25 05:45:02 111095;2025-10-25 05:46:02 111065;2025-10-25 05:47:02 111065;2025-10-25 05:48:01 111033;2025-10-25 05:49:01 111072;2025-10-25 05:50:02 111061;2025-10-25 05:51:02 111061;2025-10-25 05:52:02 111061;2025-10-25 05:53:01 111046;2025-10-25 05:54:01 110998;2025-10-25 05:55:02 111024;2025-10-25 05:56:02 111028;2025-10-25 05:57:01 111030;2025-10-25 05:58:02 111030;2025-10-25 05:59:02 111030;2025-10-25 06:00:03 111039;2025-10-25 06:01:02 111039;2025-10-25 06:02:02 111054;2025-10-25 06:03:01 111058;2025-10-25 06:04:01 111062;2025-10-25 06:05:02 111087;2025-10-25 06:06:02 111109;2025-10-25 06:07:02 111142;2025-10-25 06:08:01 111112;2025-10-25 06:09:02 111143;2025-10-25 06:10:02 111143;2025-10-25 06:11:02 111143;2025-10-25 06:12:01 111143;2025-10-25 06:13:02 111139;2025-10-25 06:14:02 111200;2025-10-25 06:15:02 111186;2025-10-25 06:16:02 111222;2025-10-25 06:17:02 111277;2025-10-25 06:18:02 111443;2025-10-25 06:19:02 111422;2025-10-25 06:20:01 111387;2025-10-25 06:21:02 111368;2025-10-25 06:22:02 111324;2025-10-25 06:23:02 111341;2025-10-25 06:24:01 111376;2025-10-25 06:25:02 111356;2025-10-25 06:26:02 111365;2025-10-25 06:27:02 111319;2025-10-25 06:28:02 111319;2025-10-25 06:29:01 111306;2025-10-25 06:30:02 111306;2025-10-25 06:31:01 111287;2025-10-25 06:32:02 111260;2025-10-25 06:33:02 111246;2025-10-25 06:34:01 111279;2025-10-25 06:35:02 111279;2025-10-25 06:36:01 111279;2025-10-25 06:37:01 111302;2025-10-25 06:38:02 111313;2025-10-25 06:39:02 111338;2025-10-25 06:40:02 111370;2025-10-25 06:41:01 111346;2025-10-25 06:42:02 111327;2025-10-25 06:43:02 111309;2025-10-25 06:44:01 111290;2025-10-25 06:45:02 111294;2025-10-25 06:46:02 111309;2025-10-25 06:47:01 111293;2025-10-25 06:48:01 111302;2025-10-25 06:49:02 111302;2025-10-25 06:50:02 111284;2025-10-25 06:51:02 111284;2025-10-25 06:52:01 111309;2025-10-25 06:53:02 111309;2025-10-25 06:54:02 111305;2025-10-25 06:55:01 111285;2025-10-25 06:56:02 111254;2025-10-25 06:57:02 111254;2025-10-25 06:58:02 111229;2025-10-25 06:59:01 111228;2025-10-25 07:00:02 111202;2025-10-25 07:01:01 111202;2025-10-25 07:02:02 111174;2025-10-25 07:03:01 111182;2025-10-25 07:04:01 111180;2025-10-25 07:05:02 111217;2025-10-25 07:06:01 111223;2025-10-25 07:07:02 111245;2025-10-25 07:08:02 111211;2025-10-25 07:09:02 111163;2025-10-25 07:10:02 111146;2025-10-25 07:11:02 111105;2025-10-25 07:12:02 111126;2025-10-25 07:13:02 111149;2025-10-25 07:14:02 111130;2025-10-25 07:15:02 111094;2025-10-25 07:16:01 111108;2025-10-25 07:17:02 111097;2025-10-25 07:18:02 111116;2025-10-25 07:19:02 111129;2025-10-25 07:20:02 111156;2025-10-25 07:21:02 111202;2025-10-25 07:22:02 111202;2025-10-25 07:23:01 111190;2025-10-25 07:24:02 111169;2025-10-25 07:25:02 111154;2025-10-25 07:26:02 111167;2025-10-25 07:27:01 111181;2025-10-25 07:28:01 111189;2025-10-25 07:29:02 111189;2025-10-25 07:30:02 111211;2025-10-25 07:31:01 111216;2025-10-25 07:32:01 111195;2025-10-25 07:33:02 111228;2025-10-25 07:34:02 111265;2025-10-25 07:35:02 111265;2025-10-25 07:36:01 111265;2025-10-25 07:37:01 111265;2025-10-25 07:38:02 111272;2025-10-25 07:39:02 111280;2025-10-25 07:40:02 111290;2025-10-25 07:41:01 111290;2025-10-25 07:42:01 111290;2025-10-25 07:43:02 111264;2025-10-25 07:44:02 111288;2025-10-25 07:45:02 111339;2025-10-25 07:46:02 111350;2025-10-25 07:47:02 111420;2025-10-25 07:48:01 111374;2025-10-25 07:49:02 111318;2025-10-25 07:50:02 111338;2025-10-25 07:51:02 111338;2025-10-25 07:52:01 111344;2025-10-25 07:53:02 111347;2025-10-25 07:54:02 111322;2025-10-25 07:55:02 111309;2025-10-25 07:56:01 111287;2025-10-25 07:57:01 111339;2025-10-25 07:58:02 111380;2025-10-25 07:59:02 111387;2025-10-25 08:00:03 111487;2025-10-25 08:01:01 111443;2025-10-25 08:02:01 111457;2025-10-25 08:03:02 111449;2025-10-25 08:04:02 111400;2025-10-25 08:05:02 111368;2025-10-25 08:06:01 111324;2025-10-25 08:07:02 111357;2025-10-25 08:08:02 111338;2025-10-25 08:09:02 111411;2025-10-25 08:10:01 111431;2025-10-25 08:11:02 111395;2025-10-25 08:12:02 111412;2025-10-25 08:13:01 111412;2025-10-25 08:14:01 111406;2025-10-25 08:15:02 111406;2025-10-25 08:16:02 111389;2025-10-25 08:17:02 111401;2025-10-25 08:18:01 111394;2025-10-25 08:19:01 111406;2025-10-25 08:20:02 111369;2025-10-25 08:21:01 111384;2025-10-25 08:22:02 111363;2025-10-25 08:23:02 111354;2025-10-25 08:24:01 111315;2025-10-25 08:25:02 111338;2025-10-25 08:26:02 111336;2025-10-25 08:27:02 111310;2025-10-25 08:28:01 111308;2025-10-25 08:29:01 111320;2025-10-25 08:30:02 111269;2025-10-25 08:31:02 111315;2025-10-25 08:32:02 111334;2025-10-25 08:33:02 111280;2025-10-25 08:34:01 111283;2025-10-25 08:35:01 111283;2025-10-25 08:36:02 111300;2025-10-25 08:37:02 111298;2025-10-25 08:38:01 111305;2025-10-25 08:39:01 111274;2025-10-25 08:40:02 111321;2025-10-25 08:41:02 111321;2025-10-25 08:42:01 111353;2025-10-25 08:43:01 111353;2025-10-25 08:44:02 111367;2025-10-25 08:45:02 111385;2025-10-25 08:46:02 111417;2025-10-25 08:47:02 111407;2025-10-25 08:48:02 111417;2025-10-25 08:49:01 111439;2025-10-25 08:50:02 111414;2025-10-25 08:51:02 111404;2025-10-25 08:52:02 111404;2025-10-25 08:53:01 111402;2025-10-25 08:54:02 111395;2025-10-25 08:55:02 111375;2025-10-25 08:56:02 111380;2025-10-25 08:57:01 111366;2025-10-25 08:58:01 111366;2025-10-25 08:59:02 111366;2025-10-25 09:00:02 111366;2025-10-25 09:01:02 111379;2025-10-25 09:02:01 111435;2025-10-25 09:03:01 111435;2025-10-25 09:04:02 111466;2025-10-25 09:05:02 111466;2025-10-25 09:06:01 111435;2025-10-25 09:07:01 111449;2025-10-25 09:08:02 111444;2025-10-25 09:09:02 111443;2025-10-25 09:10:02 111426;2025-10-25 09:11:01 111423;2025-10-25 09:12:02 111423;2025-10-25 09:13:02 111447;2025-10-25 09:14:02 111448;2025-10-25 09:15:02 111457;2025-10-25 09:16:02 111477;2025-10-25 09:17:01 111568;2025-10-25 09:18:01 111600;2025-10-25 09:19:02 111552;2025-10-25 09:20:02 111583;2025-10-25 09:21:02 111623;2025-10-25 09:22:01 111604;2025-10-25 09:23:02 111667;2025-10-25 09:24:02 111669;2025-10-25 09:25:02 111622;2025-10-25 09:26:01 111636;2025-10-25 09:27:02 111670;2025-10-25 09:28:02 111624;2025-10-25 09:29:02 111643;2025-10-25 09:30:02 111623;2025-10-25 09:31:01 111603;2025-10-25 09:32:01 111637;2025-10-25 09:33:02 111640;2025-10-25 09:34:02 111598;2025-10-25 09:35:01 111538;2025-10-25 09:36:02 111517;2025-10-25 09:37:01 111530;2025-10-25 09:38:01 111595;2025-10-25 09:39:02 111626;2025-10-25 09:40:01 111576;2025-10-25 09:41:02 111529;2025-10-25 09:42:02 111523;2025-10-25 09:43:02 111558;2025-10-25 09:44:01 111523;2025-10-25 09:45:02 111492;2025-10-25 09:46:02 111500;2025-10-25 09:47:02 111472;2025-10-25 09:48:02 111454;2025-10-25 09:49:02 111439;2025-10-25 09:50:01 111463;2025-10-25 09:51:02 111490;2025-10-25 09:52:02 111523;2025-10-25 09:53:02 111498;2025-10-25 09:54:02 111515;2025-10-25 09:55:02 111497;2025-10-25 09:56:01 111490;2025-10-25 09:57:02 111508;2025-10-25 09:58:02 111490;2025-10-25 09:59:02 111490;2025-10-25 10:00:02 111492;2025-10-25 10:01:01 111488;2025-10-25 10:02:01 111514;2025-10-25 10:03:02 111514;2025-10-25 10:04:01 111515;2025-10-25 10:05:02 111515;2025-10-25 10:06:02 111515;2025-10-25 10:07:01 111525;2025-10-25 10:08:01 111555;2025-10-25 10:09:02 111551;2025-10-25 10:10:02 111551;2025-10-25 10:11:02 111531;2025-10-25 10:12:01 111568;2025-10-25 10:13:01 111581;2025-10-25 10:14:02 111581;2025-10-25 10:15:02 111600;2025-10-25 10:16:02 111577;2025-10-25 10:17:02 111577;2025-10-25 10:18:02 111547;2025-10-25 10:19:01 111579;2025-10-25 10:20:02 111585;2025-10-25 10:21:02 111672;2025-10-25 10:22:02 111669;2025-10-25 10:23:01 111669;2025-10-25 10:24:01 111693;2025-10-25 10:25:02 111675;2025-10-25 10:26:02 111646;2025-10-25 10:27:03 111666;2025-10-25 10:28:02 111666;2025-10-25 10:29:02 111659;2025-10-25 10:30:01 111649;2025-10-25 10:31:02 111642;2025-10-25 10:32:02 111642;2025-10-25 10:33:01 111630;2025-10-25 10:34:02 111660;2025-10-25 10:35:02 111644;2025-10-25 10:36:01 111633;2025-10-25 10:37:02 111630;2025-10-25 10:38:02 111602;2025-10-25 10:39:02 111568;2025-10-25 10:40:01 111540;2025-10-25 10:41:02 111577;2025-10-25 10:42:02 111584;2025-10-25 10:43:02 111578;2025-10-25 10:44:01 111616;2025-10-25 10:45:02 111677;2025-10-25 10:46:01 111645;2025-10-25 10:47:01 111639;2025-10-25 10:48:02 111631;2025-10-25 10:49:02 111633;2025-10-25 10:50:01 111633;2025-10-25 10:51:02 111685;2025-10-25 10:52:02 111696;2025-10-25 10:53:02 111745;2025-10-25 10:54:02 111738;2025-10-25 10:55:02 111741;2025-10-25 10:56:02 111729;2025-10-25 10:57:02 111729;2025-10-25 10:58:02 111764;2025-10-25 10:59:02 111764;2025-10-25 11:00:02 111787;2025-10-25 11:01:02 111723;2025-10-25 11:02:01 111717;2025-10-25 11:03:01 111707;2025-10-25 11:04:02 111693;2025-10-25 11:05:02 111756;2025-10-25 11:06:02 111719;2025-10-25 11:07:01 111715;2025-10-25 11:08:02 111750;2025-10-25 11:09:02 111826;2025-10-25 11:10:02 111751;2025-10-25 11:11:01 111771;2025-10-25 11:12:02 111791;2025-10-25 11:13:02 111771;2025-10-25 11:14:02 111780;2025-10-25 11:15:02 111741;2025-10-25 11:16:02 111672;2025-10-25 11:17:02 111690;2025-10-25 11:18:01 111724;2025-10-25 11:19:01 111699;2025-10-25 11:20:02 111691;2025-10-25 11:21:02 111676;2025-10-25 11:22:02 111698;2025-10-25 11:23:01 111685;2025-10-25 11:24:02 111680;2025-10-25 11:25:02 111605;2025-10-25 11:26:02 111605;2025-10-25 11:27:01 111605;2025-10-25 11:28:01 111653;2025-10-25 11:29:02 111677;2025-10-25 11:30:02 111679;2025-10-25 11:31:01 111660;2025-10-25 11:32:01 111660;2025-10-25 11:33:02 111634;2025-10-25 11:34:02 111645;2025-10-25 11:35:02 111677;2025-10-25 11:36:01 111677;2025-10-25 11:37:01 111699;2025-10-25 11:38:02 111739;2025-10-25 11:39:02 111739;2025-10-25 11:40:02 111727;2025-10-25 11:41:01 111661;2025-10-25 11:42:02 111654;2025-10-25 11:43:02 111673;2025-10-25 11:44:03 111729;2025-10-25 11:45:02 111710;2025-10-25 11:46:02 111662;2025-10-25 11:47:01 111667;2025-10-25 11:48:01 111666;2025-10-25 11:49:02 111605;2025-10-25 11:50:02 111524;2025-10-25 11:51:02 111570;2025-10-25 11:52:01 111550;2025-10-25 11:53:01 111550;2025-10-25 11:54:02 111518;2025-10-25 11:55:02 111492;2025-10-25 11:56:01 111512;2025-10-25 11:57:02 111527;2025-10-25 11:58:02 111516;2025-10-25 11:59:02 111521;2025-10-25 12:00:02 111549;2025-10-25 12:01:01 111571;2025-10-25 12:02:02 111590;2025-10-25 12:03:02 111549;2025-10-25 12:04:02 111519;2025-10-25 12:05:02 111501;2025-10-25 12:06:01 111455;2025-10-25 12:07:02 111439;2025-10-25 12:08:02 111441;2025-10-25 12:09:02 111445;2025-10-25 12:10:01 111489;2025-10-25 12:11:02 111460;2025-10-25 12:12:02 111489;2025-10-25 12:13:01 111394;2025-10-25 12:14:01 111400;2025-10-25 12:15:02 111460;2025-10-25 12:16:02 111487;2025-10-25 12:17:02 111476;2025-10-25 12:18:01 111500;2025-10-25 12:19:01 111500;2025-10-25 12:20:02 111550;2025-10-25 12:21:02 111518;2025-10-25 12:22:01 111539;2025-10-25 12:23:01 111561;2025-10-25 12:24:02 111571;2025-10-25 12:25:02 111547;2025-10-25 12:26:02 111527;2025-10-25 12:27:01 111556;2025-10-25 12:28:01 111534;2025-10-25 12:29:02 111511;2025-10-25 12:30:02 111462;2025-10-25 12:31:01 111480;2025-10-25 12:32:02 111472;2025-10-25 12:33:02 111551;2025-10-25 12:34:02 111536;2025-10-25 12:35:01 111558;2025-10-25 12:36:02 111575;2025-10-25 12:37:02 111614;2025-10-25 12:38:01 111656;2025-10-25 12:39:01 111656;2025-10-25 12:40:02 111651;2025-10-25 12:41:01 111710;2025-10-25 12:42:02 111683;2025-10-25 12:43:02 111696;2025-10-25 12:44:02 111676;2025-10-25 12:45:02 111719;2025-10-25 12:46:02 111695;2025-10-25 12:47:01 111655;2025-10-25 12:48:02 111633;2025-10-25 12:49:02 111633;2025-10-25 12:50:02 111620;2025-10-25 12:51:01 111600;2025-10-25 12:52:01 111618;2025-10-25 12:53:02 111594;2025-10-25 12:54:02 111591;2025-10-25 12:55:02 111608;2025-10-25 12:56:01 111592;2025-10-25 12:57:02 111603;2025-10-25 12:58:02 111605;2025-10-25 12:59:02 111560;2025-10-25 13:00:02 111553;2025-10-25 13:01:01 111542;2025-10-25 13:02:01 111597;2025-10-25 13:03:02 111580;2025-10-25 13:04:02 111600;2025-10-25 13:05:02 111589;2025-10-25 13:06:01 111589;2025-10-25 13:07:02 111596;2025-10-25 13:08:02 111572;2025-10-25 13:09:02 111550;2025-10-25 13:10:01 111573;2025-10-25 13:11:02 111568;2025-10-25 13:12:02 111536;2025-10-25 13:13:01 111536;2025-10-25 13:14:01 111536;2025-10-25 13:15:02 111536;2025-10-25 13:16:02 111539;2025-10-25 13:17:02 111578;2025-10-25 13:18:02 111584;2025-10-25 13:19:01 111591;2025-10-25 13:20:02 111591;2025-10-25 13:21:01 111588;2025-10-25 13:22:02 111617;2025-10-25 13:23:02 111617;2025-10-25 13:24:02 111617;2025-10-25 13:25:01 111624;2025-10-25 13:26:02 111604;2025-10-25 13:27:02 111623;2025-10-25 13:28:02 111633;2025-10-25 13:29:01 111633;2025-10-25 13:30:02 111626;2025-10-25 13:31:01 111607;2025-10-25 13:32:02 111607;2025-10-25 13:33:02 111646;2025-10-25 13:34:01 111632;2025-10-25 13:35:01 111651;2025-10-25 13:36:02 111651;2025-10-25 13:37:02 111638;2025-10-25 13:38:02 111623;2025-10-25 13:39:01 111616;2025-10-25 13:40:02 111605;2025-10-25 13:41:01 111569;2025-10-25 13:42:02 111570;2025-10-25 13:43:01 111570;2025-10-25 13:44:01 111577;2025-10-25 13:45:02 111594;2025-10-25 13:46:02 111583;2025-10-25 13:47:01 111572;2025-10-25 13:48:02 111570;2025-10-25 13:49:02 111640;2025-10-25 13:50:02 111655;2025-10-25 13:51:01 111628;2025-10-25 13:52:02 111596;2025-10-25 13:53:02 111584;2025-10-25 13:54:02 111584;2025-10-25 13:55:01 111584;2025-10-25 13:56:02 111576;2025-10-25 13:57:02 111577;2025-10-25 13:58:02 111600;2025-10-25 13:59:01 111564;2025-10-25 14:00:02 111540;2025-10-25 14:01:02 111540;2025-10-25 14:02:02 111564;2025-10-25 14:03:02 111587;2025-10-25 14:04:02 111579;2025-10-25 14:05:02 111552;2025-10-25 14:06:02 111545;2025-10-25 14:07:02 111535;2025-10-25 14:08:01 111569;2025-10-25 14:09:01 111612;2025-10-25 14:10:02 111630;2025-10-25 14:11:02 111650;2025-10-25 14:12:01 111633;2025-10-25 14:13:01 111642;2025-10-25 14:14:02 111659;2025-10-25 14:15:02 111669;2025-10-25 14:16:02 111644;2025-10-25 14:17:01 111669;2025-10-25 14:18:02 111661;2025-10-25 14:19:02 111650;2025-10-25 14:20:02 111676;2025-10-25 14:21:01 111676;2025-10-25 14:22:02 111693;2025-10-25 14:23:02 111693;2025-10-25 14:24:02 111693;2025-10-25 14:25:01 111684;2025-10-25 14:26:02 111677;2025-10-25 14:27:01 111700;2025-10-25 14:28:02 111700;2025-10-25 14:29:02 111700;2025-10-25 14:30:02 111680;2025-10-25 14:31:02 111680;2025-10-25 14:32:02 111676;2025-10-25 14:33:01 111671;2025-10-25 14:34:01 111649;2025-10-25 14:35:02 111688;2025-10-25 14:36:02 111688;2025-10-25 14:37:02 111688;2025-10-25 14:38:02 111680;2025-10-25 14:39:02 111667;2025-10-25 14:40:01 111668;2025-10-25 14:41:02 111685;2025-10-25 14:42:02 111685;2025-10-25 14:43:02 111685;2025-10-25 14:44:01 111700;2025-10-25 14:45:02 111700;2025-10-25 14:46:02 111700;2025-10-25 14:47:02 111769;2025-10-25 14:48:02 111766;2025-10-25 14:49:01 111827;2025-10-25 14:50:02 111788;2025-10-25 14:51:02 111731;2025-10-25 14:52:02 111756;2025-10-25 14:53:01 111756;2025-10-25 14:54:01 111747;2025-10-25 14:55:02 111874;2025-10-25 14:56:02 111875;2025-10-25 14:57:01 111899;2025-10-25 14:58:02 111917;2025-10-25 14:59:01 111902;2025-10-25 15:00:02 111890;2025-10-25 15:01:01 111850;2025-10-25 15:02:02 111800;2025-10-25 15:03:02 111825;2025-10-25 15:04:03 111796;2025-10-25 15:05:02 111760;2025-10-25 15:06:02 111761;2025-10-25 15:07:01 111752;2025-10-25 15:08:01 111752;2025-10-25 15:09:02 111782;2025-10-25 15:10:02 111781;2025-10-25 15:11:02 111761;2025-10-25 15:12:02 111767;2025-10-25 15:13:02 111759;2025-10-25 15:14:02 111781;2025-10-25 15:15:02 111796;2025-10-25 15:16:02 111828;2025-10-25 15:17:02 111825;2025-10-25 15:18:01 111765;2025-10-25 15:19:02 111774;2025-10-25 15:20:02 111800;2025-10-25 15:21:02 111860;2025-10-25 15:22:01 111835;2025-10-25 15:23:01 111857;2025-10-25 15:24:02 111800;2025-10-25 15:25:02 111753;2025-10-25 15:26:02 111711;2025-10-25 15:27:01 111731;2025-10-25 15:28:02 111748;2025-10-25 15:29:02 111778;2025-10-25 15:30:02 111752;2025-10-25 15:31:02 111747;2025-10-25 15:32:01 111767;2025-10-25 15:33:02 111784;2025-10-25 15:34:02 111798;2025-10-25 15:35:02 111713;2025-10-25 15:36:01 111617;2025-10-25 15:37:01 111626;2025-10-25 15:38:02 111652;2025-10-25 15:39:02 111688;2025-10-25 15:40:02 111648;2025-10-25 15:41:01 111615;2025-10-25 15:42:02 111603;2025-10-25 15:43:02 111580;2025-10-25 15:44:02 111568;2025-10-25 15:45:02 111574;2025-10-25 15:46:01 111586;2025-10-25 15:47:02 111566;2025-10-25 15:48:02 111553;2025-10-25 15:49:02 111553;2025-10-25 15:50:01 111572;2025-10-25 15:51:02 111620;2025-10-25 15:52:02 111620;2025-10-25 15:53:02 111628;2025-10-25 15:54:01 111638;2025-10-25 15:55:02 111637;2025-10-25 15:56:01 111648;2025-10-25 15:57:02 111648;2025-10-25 15:58:02 111675;2025-10-25 15:59:02 111681;2025-10-25 16:00:02 111692;2025-10-25 16:01:02 111702;2025-10-25 16:02:02 111730;2025-10-25 16:03:02 111718;2025-10-25 16:04:01 111729;2025-10-25 16:05:02 111729;2025-10-25 16:06:02 111766;2025-10-25 16:07:01 111718;2025-10-25 16:08:02 111695;2025-10-25 16:09:02 111702;2025-10-25 16:10:02 111696;2025-10-25 16:11:01 111721;2025-10-25 16:12:01 111728;2025-10-25 16:13:02 111728;2025-10-25 16:14:01 111739;2025-10-25 16:15:02 111720;2025-10-25 16:16:02 111725;2025-10-25 16:17:02 111700;2025-10-25 16:18:02 111720;2025-10-25 16:19:01 111710;2025-10-25 16:20:02 111684;2025-10-25 16:21:02 111703;2025-10-25 16:22:02 111722;2025-10-25 16:23:01 111732;2025-10-25 16:24:01 111711;2025-10-25 16:25:02 111703;2025-10-25 16:26:02 111703;2025-10-25 16:27:01 111637;2025-10-25 16:28:01 111645;2025-10-25 16:29:02 111634;2025-10-25 16:30:02 111609;2025-10-25 16:31:01 111559;2025-10-25 16:32:02 111567;2025-10-25 16:33:02 111574;2025-10-25 16:34:02 111547;2025-10-25 16:35:02 111571;2025-10-25 16:36:02 111570;2025-10-25 16:37:02 111605;2025-10-25 16:38:01 111617;2025-10-25 16:39:01 111605;2025-10-25 16:40:02 111605;2025-10-25 16:41:02 111639;2025-10-25 16:42:02 111606;2025-10-25 16:43:01 111637;2025-10-25 16:44:02 111633;2025-10-25 16:45:02 111606;2025-10-25 16:46:02 111593;2025-10-25 16:47:02 111593;2025-10-25 16:48:02 111610;2025-10-25 16:49:01 111593;2025-10-25 16:50:02 111568;2025-10-25 16:51:02 111590;2025-10-25 16:52:02 111590;2025-10-25 16:53:01 111568;2025-10-25 16:54:01 111579;2025-10-25 16:55:02 111591;2025-10-25 16:56:02 111586;2025-10-25 16:57:01 111591;2025-10-25 16:58:01 111591;2025-10-25 16:59:02 111591;2025-10-25 17:00:02 111579;2025-10-25 17:01:02 111558;2025-10-25 17:02:01 111494;2025-10-25 17:03:01 111488;2025-10-25 17:04:02 111478;2025-10-25 17:05:02 111500;2025-10-25 17:06:02 111494;2025-10-25 17:07:02 111458;2025-10-25 17:08:02 111455;2025-10-25 17:09:02 111412;2025-10-25 17:10:02 111393;2025-10-25 17:11:02 111449;2025-10-25 17:12:02 111460;2025-10-25 17:13:01 111418;2025-10-25 17:14:02 111424;2025-10-25 17:15:02 111444;2025-10-25 17:16:01 111450;2025-10-25 17:17:02 111451;2025-10-25 17:18:02 111451;2025-10-25 17:19:02 111446;2025-10-25 17:20:01 111445;2025-10-25 17:21:02 111438;2025-10-25 17:22:02 111438;2025-10-25 17:23:02 111438;2025-10-25 17:24:01 111449;2025-10-25 17:25:02 111450;2025-10-25 17:26:02 111472;2025-10-25 17:27:02 111493;2025-10-25 17:28:01 111471;2025-10-25 17:29:02 111471;2025-10-25 17:30:02 111436;2025-10-25 17:31:02 111423;2025-10-25 17:32:01 111402;2025-10-25 17:33:02 111429;2025-10-25 17:34:02 111413;2025-10-25 17:35:02 111413;2025-10-25 17:36:01 111435;2025-10-25 17:37:01 111467;2025-10-25 17:38:02 111490;2025-10-25 17:39:02 111500;2025-10-25 17:40:01 111520;2025-10-25 17:41:02 111520;2025-10-25 17:42:02 111520;2025-10-25 17:43:02 111510;2025-10-25 17:44:01 111493;2025-10-25 17:45:02 111490;2025-10-25 17:46:02 111490;2025-10-25 17:47:02 111490;2025-10-25 17:48:02 111490;2025-10-25 17:49:01 111490;2025-10-25 17:50:02 111500;2025-10-25 17:51:02 111490;2025-10-25 17:52:02 111451;2025-10-25 17:53:01 111447;2025-10-25 17:54:01 111370;2025-10-25 17:55:02 111341;2025-10-25 17:56:02 111353;2025-10-25 17:57:01 111376;2025-10-25 17:58:01 111396;2025-10-25 17:59:02 111385;2025-10-25 18:00:02 111414;2025-10-25 18:01:02 111414;2025-10-25 18:02:02 111406;2025-10-25 18:03:01 111422;2025-10-25 18:04:02 111378;2025-10-25 18:05:02 111228;2025-10-25 18:06:02 111204;2025-10-25 18:07:01 111176;2025-10-25 18:08:02 111208;2025-10-25 18:09:01 111218;2025-10-25 18:10:02 111199;2025-10-25 18:11:01 111231;2025-10-25 18:12:01 111223;2025-10-25 18:13:02 111226;2025-10-25 18:14:02 111244;2025-10-25 18:15:01 111280;2025-10-25 18:16:02 111223;2025-10-25 18:17:02 111255;2025-10-25 18:18:02 111255;2025-10-25 18:19:01 111270;2025-10-25 18:20:02 111290;2025-10-25 18:21:02 111290;2025-10-25 18:22:02 111280;2025-10-25 18:23:01 111251;2025-10-25 18:24:02 111250;2025-10-25 18:25:02 111254;2025-10-25 18:26:02 111255;2025-10-25 18:27:01 111255;2025-10-25 18:28:02 111225;2025-10-25 18:29:02 111225;2025-10-25 18:30:02 111247;2025-10-25 18:31:02 111280;2025-10-25 18:32:02 111267;2025-10-25 18:33:02 111247;2025-10-25 18:34:01 111257;2025-10-25 18:35:02 111257;2025-10-25 18:36:02 111268;2025-10-25 18:37:01 111268;2025-10-25 18:38:02 111256;2025-10-25 18:39:02 111267;2025-10-25 18:40:01 111266;2025-10-25 18:41:02 111272;2025-10-25 18:42:02 111272;2025-10-25 18:43:02 111286;2025-10-25 18:44:01 111272;2025-10-25 18:45:02 111285;2025-10-25 18:46:02 111283;2025-10-25 18:47:02 111283;2025-10-25 18:48:01 111317;2025-10-25 18:49:02 111430;2025-10-25 18:50:02 111446;2025-10-25 18:51:02 111427;2025-10-25 18:52:01 111427;2025-10-25 18:53:02 111376;2025-10-25 18:54:02 111371;2025-10-25 18:55:02 111371;2025-10-25 18:56:01 111366;2025-10-25 18:57:02 111375;2025-10-25 18:58:02 111372;2025-10-25 18:59:02 111372;2025-10-25 19:00:02 111372;2025-10-25 19:01:02 111372;2025-10-25 19:02:02 111372;2025-10-25 19:03:01 111341;2025-10-25 19:04:01 111342;2025-10-25 19:05:02 111372;2025-10-25 19:06:02 111372;2025-10-25 19:07:01 111376;2025-10-25 19:08:02 111401;2025-10-25 19:09:02 111424;2025-10-25 19:10:02 111451;2025-10-25 19:11:01 111438;2025-10-25 19:12:02 111447;2025-10-25 19:13:02 111447;2025-10-25 19:14:02 111425;2025-10-25 19:15:02 111417;2025-10-25 19:16:02 111392;2025-10-25 19:17:02 111377;2025-10-25 19:18:02 111356;2025-10-25 19:19:01 111371;2025-10-25 19:20:02 111371;2025-10-25 19:21:02 111371;2025-10-25 19:22:01 111371;2025-10-25 19:23:01 111388;2025-10-25 19:24:02 111377;2025-10-25 19:25:02 111377;2025-10-25 19:26:02 111377;2025-10-25 19:27:01 111356;2025-10-25 19:28:02 111356;2025-10-25 19:29:02 111356;2025-10-25 19:30:02 111356;2025-10-25 19:31:01 111356;2025-10-25 19:32:02 111356;2025-10-25 19:33:02 111315;2025-10-25 19:34:02 111310;2025-10-25 19:35:01 111310;2025-10-25 19:36:02 111310;2025-10-25 19:37:02 111310;2025-10-25 19:38:02 111310;2025-10-25 19:39:01 111310;2025-10-25 19:40:02 111310;2025-10-25 19:41:02 111310;2025-10-25 19:42:02 111300;2025-10-25 19:43:01 111350;2025-10-25 19:44:02 111333;2025-10-25 19:45:02 111324;2025-10-25 19:46:02 111314;2025-10-25 19:47:01 111332;2025-10-25 19:48:01 111338;2025-10-25 19:49:02 111348;2025-10-25 19:50:02 111342;2025-10-25 19:51:02 111342;2025-10-25 19:52:01 111300;2025-10-25 19:53:02 111300;2025-10-25 19:54:02 111300;2025-10-25 19:55:02 111300;2025-10-25 19:56:01 111338;2025-10-25 19:57:01 111347;2025-10-25 19:58:02 111375;2025-10-25 19:59:01 111375;2025-10-25 20:00:02 111356;2025-10-25 20:01:01 111356;2025-10-25 20:02:02 111356;2025-10-25 20:03:02 111342;2025-10-25 20:04:02 111322;2025-10-25 20:05:02 111326;2025-10-25 20:06:02 111340;2025-10-25 20:07:02 111340;2025-10-25 20:08:01 111322;2025-10-25 20:09:02 111344;2025-10-25 20:10:02 111381;2025-10-25 20:11:02 111383;2025-10-25 20:12:02 111420;2025-10-25 20:13:02 111429;2025-10-25 20:14:01 111440;2025-10-25 20:15:02 111410;2025-10-25 20:16:02 111410;2025-10-25 20:17:01 111415;2025-10-25 20:18:01 111434;2025-10-25 20:19:02 111434;2025-10-25 20:20:02 111430;2025-10-25 20:21:02 111430;2025-10-25 20:22:01 111413;2025-10-25 20:23:02 111436;2025-10-25 20:24:02 111459;2025-10-25 20:25:02 111459;2025-10-25 20:26:01 111500;2025-10-25 20:27:02 111516;2025-10-25 20:28:01 111534;2025-10-25 20:29:01 111600;2025-10-25 20:30:02 111631;2025-10-25 20:31:01 111628;2025-10-25 20:32:02 111618;2025-10-25 20:33:02 111637;2025-10-25 20:34:02 111637;2025-10-25 20:35:02 111631;2025-10-25 20:36:02 111689;2025-10-25 20:37:02 111690;2025-10-25 20:38:01 111690;2025-10-25 20:39:02 111716;2025-10-25 20:40:02 111708;2025-10-25 20:41:02 111699;2025-10-25 20:42:01 111685;2025-10-25 20:43:02 111670;2025-10-25 20:44:02 111650;2025-10-25 20:45:02 111702;2025-10-25 20:46:01 111643;2025-10-25 20:47:02 111637;2025-10-25 20:48:02 111637;2025-10-25 20:49:02 111623;2025-10-25 20:50:01 111623;2025-10-25 20:51:02 111600;2025-10-25 20:52:02 111619;2025-10-25 20:53:02 111650;2025-10-25 20:54:01 111680;2025-10-25 20:55:02 111680;2025-10-25 20:56:02 111660;2025-10-25 20:57:02 111688;2025-10-25 20:58:01 111698;2025-10-25 20:59:02 111710;2025-10-25 21:00:02 111666;2025-10-25 21:01:02 111638;2025-10-25 21:02:02 111666;2025-10-25 21:03:02 111653;2025-10-25 21:04:02 111666;2025-10-25 21:05:02 111688;2025-10-25 21:06:01 111660;2025-10-25 21:07:02 111616;2025-10-25 21:08:02 111631;2025-10-25 21:09:02 111624;2025-10-25 21:10:02 111605;2025-10-25 21:11:02 111605;2025-10-25 21:12:02 111605;2025-10-25 21:13:02 111605;2025-10-25 21:14:02 111617;2025-10-25 21:15:02 111623;2025-10-25 21:16:02 111617;2025-10-25 21:17:02 111630;2025-10-25 21:18:02 111630;2025-10-25 21:19:02 111660;2025-10-25 21:20:01 111652;2025-10-25 21:21:02 111652;2025-10-25 21:22:02 111645;2025-10-25 21:23:02 111622;2025-10-25 21:24:02 111660;2025-10-25 21:25:02 111659;2025-10-25 21:26:01 111659;2025-10-25 21:27:01 111636;2025-10-25 21:28:02 111636;2025-10-25 21:29:02 111629;2025-10-25 21:30:02 111630;2025-10-25 21:31:02 111695;2025-10-25 21:32:02 111698;2025-10-25 21:33:02 111706;2025-10-25 21:34:01 111685;2025-10-25 21:35:02 111683;2025-10-25 21:36:02 111677;2025-10-25 21:37:02 111677;2025-10-25 21:38:01 111620;2025-10-25 21:39:01 111614;2025-10-25 21:40:02 111652;2025-10-25 21:41:02 111662;2025-10-25 21:42:01 111659;2025-10-25 21:43:01 111648;2025-10-25 21:44:02 111638;2025-10-25 21:45:02 111638;2025-10-25 21:46:01 111605;2025-10-25 21:47:02 111611;2025-10-25 21:48:01 111612;2025-10-25 21:49:02 111611;2025-10-25 21:50:02 111609;2025-10-25 21:51:02 111608;2025-10-25 21:52:01 111591;2025-10-25 21:53:02 111605;2025-10-25 21:54:02 111605;2025-10-25 21:55:01 111623;2025-10-25 21:56:02 111623;2025-10-25 21:57:02 111623;2025-10-25 21:58:02 111623;2025-10-25 21:59:02 111623;2025-10-25 22:00:03 111638;2025-10-25 22:01:02 111638;2025-10-25 22:02:02 111638;2025-10-25 22:03:02 111611;2025-10-25 22:04:01 111611;2025-10-25 22:05:02 111634;2025-10-25 22:06:01 111645;2025-10-25 22:07:01 111648;2025-10-25 22:08:02 111659;2025-10-25 22:09:02 111653;2025-10-25 22:10:01 111648;2025-10-25 22:11:02 111648;2025-10-25 22:12:02 111636;2025-10-25 22:13:02 111600;2025-10-25 22:14:01 111600;2025-10-25 22:15:02 111568;2025-10-25 22:16:02 111568;2025-10-25 22:17:02 111584;2025-10-25 22:18:02 111584;2025-10-25 22:19:01 111584;2025-10-25 22:20:02 111576;2025-10-25 22:21:02 111555;2025-10-25 22:22:01 111555;2025-10-25 22:23:01 111555;2025-10-25 22:24:02 111555;2025-10-25 22:25:02 111555;2025-10-25 22:26:02 111555;2025-10-25 22:27:01 111525;2025-10-25 22:28:02 111535;2025-10-25 22:29:02 111535;2025-10-25 22:30:02 111519;2025-10-25 22:31:02 111504;2025-10-25 22:32:02 111487;2025-10-25 22:33:02 111474;2025-10-25 22:34:01 111487;2025-10-25 22:35:02 111483;2025-10-25 22:36:02 111467;2025-10-25 22:37:02 111390;2025-10-25 22:38:01 111400;2025-10-25 22:39:01 111417;2025-10-25 22:40:02 111417;2025-10-25 22:41:01 111516;2025-10-25 22:42:02 111500;2025-10-25 22:43:02 111487;2025-10-25 22:44:02 111479;2025-10-25 22:45:02 111487;2025-10-25 22:46:02 111509;2025-10-25 22:47:01 111509;2025-10-25 22:48:02 111509;2025-10-25 22:49:02 111509;2025-10-25 22:50:02 111509;2025-10-25 22:51:01 111509;2025-10-25 22:52:01 111509;2025-10-25 22:53:02 111509;2025-10-25 22:54:02 111487;2025-10-25 22:55:01 111487;2025-10-25 22:56:02 111512;2025-10-25 22:57:02 111505;2025-10-25 22:58:02 111479;2025-10-25 22:59:01 111432;2025-10-25 23:00:02 111439;2025-10-25 23:01:01 111439;2025-10-25 23:02:01 111427;2025-10-25 23:03:02 111427;2025-10-25 23:04:02 111420;2025-10-25 23:05:01 111419;2025-10-25 23:06:02 111419;2025-10-25 23:07:02 111419;2025-10-25 23:08:02 111419;2025-10-25 23:09:01 111403;2025-10-25 23:10:02 111440;2025-10-25 23:11:02 111440;2025-10-25 23:12:01 111440;2025-10-25 23:13:02 111441;2025-10-25 23:14:02 111458;2025-10-25 23:15:02 111412;2025-10-25 23:16:01 111408;2025-10-25 23:17:02 111439;2025-10-25 23:18:02 111416;2025-10-25 23:19:01 111416;2025-10-25 23:20:01 111408;2025-10-25 23:21:02 111420;2025-10-25 23:22:02 111420;2025-10-25 23:23:02 111420;2025-10-25 23:24:01 111431;2025-10-25 23:25:02 111405;2025-10-25 23:26:02 111423;2025-10-25 23:27:01 111415;2025-10-25 23:28:01 111394;2025-10-25 23:29:02 111402;2025-10-25 23:30:02 111415;2025-10-25 23:31:01 111364;2025-10-25 23:32:02 111364;2025-10-25 23:33:02 111351;2025-10-25 23:34:02 111347;2025-10-25 23:35:01 111376;2025-10-25 23:36:02 111376;2025-10-25 23:37:02 111353;2025-10-25 23:38:02 111353;2025-10-25 23:39:01 111360;2025-10-25 23:40:02 111367;2025-10-25 23:41:02 111356;2025-10-25 23:42:02 111345;2025-10-25 23:43:01 111343;2025-10-25 23:44:01 111355;2025-10-25 23:45:02 111359;2025-10-25 23:46:01 111362;2025-10-25 23:47:02 111366;2025-10-25 23:48:02 111366;2025-10-25 23:49:02 111368;2025-10-25 23:50:01 111368;2025-10-25 23:51:02 111368;2025-10-25 23:52:02 111368;2025-10-25 23:53:02 111351;2025-10-25 23:54:01 111368;2025-10-25 23:55:02 111392;2025-10-25 23:56:02 111392;2025-10-25 23:57:01 111408;2025-10-25 23:58:01 111478;2025-10-25 23:59:02 111478;2025-10-26 00:00:02 111478;2025-10-26 00:01:02 111478;2025-10-26 00:02:01 111429;2025-10-26 00:03:01 111419;2025-10-26 00:04:02 111449;2025-10-26 00:05:02 111437;2025-10-26 00:06:01 111442;2025-10-26 00:07:01 111478;2025-10-26 00:08:02 111467;2025-10-26 00:09:02 111473;2025-10-26 00:10:01 111416;2025-10-26 00:11:02 111416;2025-10-26 00:12:01 111423;2025-10-26 00:13:02 111418;2025-10-26 00:14:02 111410;2025-10-26 00:15:02 111423;2025-10-26 00:16:02 111423;2025-10-26 00:17:01 111423;2025-10-26 00:18:02 111472;2025-10-26 00:19:02 111478;2025-10-26 00:20:02 111478;2025-10-26 00:21:02 111478;2025-10-26 00:22:02 111461;2025-10-26 00:23:02 111457;2025-10-26 00:24:02 111457;2025-10-26 00:25:02 111457;2025-10-26 00:26:02 111510;2025-10-26 00:27:02 111476;2025-10-26 00:28:02 111479;2025-10-26 00:29:02 111503;2025-10-26 00:30:02 111531;2025-10-26 00:31:02 111561;2025-10-26 00:32:02 111557;2025-10-26 00:33:02 111525;2025-10-26 00:34:02 111551;2025-10-26 00:35:02 111558;2025-10-26 00:36:02 111558;2025-10-26 00:37:01 111558;2025-10-26 00:38:02 111558;2025-10-26 00:39:02 111560;2025-10-26 00:40:02 111591;2025-10-26 00:41:02 111591;2025-10-26 00:42:02 111608;2025-10-26 00:43:01 111600;2025-10-26 00:44:02 111603;2025-10-26 00:45:02 111596;2025-10-26 00:46:02 111596;2025-10-26 00:47:02 111596;2025-10-26 00:48:02 111619;2025-10-26 00:49:02 111630;2025-10-26 00:50:03 111684;2025-10-26 00:51:02 111665;2025-10-26 00:52:01 111683;2025-10-26 00:53:02 111664;2025-10-26 00:54:01 111678;2025-10-26 00:55:02 111670;2025-10-26 00:56:02 111662;2025-10-26 00:57:02 111662;2025-10-26 00:58:02 111644;2025-10-26 00:59:02 111622;2025-10-26 01:00:02 111589;2025-10-26 01:01:02 111555;2025-10-26 01:02:02 111555;2025-10-26 01:03:02 111610;2025-10-26 01:04:02 111660;2025-10-26 01:05:02 111671;2025-10-26 01:06:02 111629;2025-10-26 01:07:01 111588;2025-10-26 01:08:02 111600;2025-10-26 01:09:02 111614;2025-10-26 01:10:02 111594;2025-10-26 01:11:02 111594;2025-10-26 01:12:02 111610;2025-10-26 01:13:02 111616;2025-10-26 01:14:01 111644;2025-10-26 01:15:02 111655;2025-10-26 01:16:02 111655;2025-10-26 01:17:02 111637;2025-10-26 01:18:02 111578;2025-10-26 01:19:02 111578;2025-10-26 01:20:01 111578;2025-10-26 01:21:02 111578;2025-10-26 01:22:01 111578;2025-10-26 01:23:02 111581;2025-10-26 01:24:02 111581;2025-10-26 01:25:02 111570;2025-10-26 01:26:02 111570;2025-10-26 01:27:02 111584;2025-10-26 01:28:02 111617;2025-10-26 01:29:01 111640;2025-10-26 01:30:02 111620;2025-10-26 01:31:02 111555;2025-10-26 01:32:01 111539;2025-10-26 01:33:02 111592;2025-10-26 01:34:01 111605;2025-10-26 01:35:02 111592;2025-10-26 01:36:01 111592;2025-10-26 01:37:02 111592;2025-10-26 01:38:02 111592;2025-10-26 01:39:02 111592;2025-10-26 01:40:01 111587;2025-10-26 01:41:02 111589;2025-10-26 01:42:01 111589;2025-10-26 01:43:02 111589;2025-10-26 01:44:02 111570;2025-10-26 01:45:02 111536;2025-10-26 01:46:02 111569;2025-10-26 01:47:02 111579;2025-10-26 01:48:02 111568;2025-10-26 01:49:03 111568;2025-10-26 01:50:02 111548;2025-10-26 01:51:01 111548;2025-10-26 01:52:02 111579;2025-10-26 01:53:01 111613;2025-10-26 01:54:02 111615;2025-10-26 01:55:02 111637;2025-10-26 01:56:03 111671;2025-10-26 01:57:01 111646;2025-10-26 01:58:02 111614;2025-10-26 01:59:02 111646;2025-10-26 02:00:02 111716;2025-10-26 02:00:03 111615;2025-10-26 02:01:01 111750;2025-10-26 02:01:02 111730;2025-10-26 02:02:01 111602;2025-10-26 02:02:02 111583;2025-10-26 02:03:02 111713;2025-10-26 02:03:02 111760;2025-10-26 02:04:01 111583;2025-10-26 02:04:02 111584;2025-10-26 02:05:02 111726;2025-10-26 02:05:02 111567;2025-10-26 02:06:01 111713;2025-10-26 02:06:02 111544;2025-10-26 02:07:02 111762;2025-10-26 02:07:02 111573;2025-10-26 02:08:02 111762;2025-10-26 02:08:02 111556;2025-10-26 02:09:01 111762;2025-10-26 02:09:02 111578;2025-10-26 02:10:02 111735;2025-10-26 02:10:02 111578;2025-10-26 02:11:01 111799;2025-10-26 02:11:02 111596;2025-10-26 02:12:02 111836;2025-10-26 02:12:02 111596;2025-10-26 02:13:01 111817;2025-10-26 02:13:02 111579;2025-10-26 02:14:01 111796;2025-10-26 02:14:02 111590;2025-10-26 02:15:02 111796;2025-10-26 02:15:02 111625;2025-10-26 02:16:02 111790;2025-10-26 02:16:02 111595;2025-10-26 02:17:02 111790;2025-10-26 02:17:02 111596;2025-10-26 02:18:01 111804;2025-10-26 02:18:01 111596;2025-10-26 02:19:01 111780;2025-10-26 02:19:02 111590;2025-10-26 02:20:02 111701;2025-10-26 02:20:03 111641;2025-10-26 02:21:02 111706;2025-10-26 02:21:02 111660;2025-10-26 02:22:01 111732;2025-10-26 02:22:01 111633;2025-10-26 02:23:01 111732;2025-10-26 02:23:02 111633;2025-10-26 02:24:02 111710;2025-10-26 02:24:02 111633;2025-10-26 02:25:02 111709;2025-10-26 02:25:02 111631;2025-10-26 02:26:02 111727;2025-10-26 02:26:02 111634;2025-10-26 02:27:01 111727;2025-10-26 02:27:01 111650;2025-10-26 02:28:02 111727;2025-10-26 02:28:02 111691;2025-10-26 02:29:02 111706;2025-10-26 02:29:02 111742;2025-10-26 02:30:02 111711;2025-10-26 02:30:02 111811;2025-10-26 02:31:01 111711;2025-10-26 02:31:02 111790;2025-10-26 02:32:02 111711;2025-10-26 02:32:02 111711;2025-10-26 02:33:01 111813;2025-10-26 02:33:02 111694;2025-10-26 02:34:01 111813;2025-10-26 02:34:02 111813;2025-10-26 02:35:02 111717;2025-10-26 02:35:02 111791;2025-10-26 02:36:01 111786;2025-10-26 02:36:02 111800;2025-10-26 02:37:01 111756;2025-10-26 02:37:01 111786;2025-10-26 02:38:02 111756;2025-10-26 02:38:02 111820;2025-10-26 02:39:02 111728;2025-10-26 02:39:02 111854;2025-10-26 02:40:02 111750;2025-10-26 02:40:02 111798;2025-10-26 02:41:01 111752;2025-10-26 02:41:01 111764;2025-10-26 02:42:01 111776;2025-10-26 02:42:02 111818;2025-10-26 02:43:01 111764;2025-10-26 02:43:02 111806;2025-10-26 02:44:02 111748;2025-10-26 02:44:02 111845;2025-10-26 02:45:02 111748;2025-10-26 02:45:02 111743;2025-10-26 02:46:01 111860;2025-10-26 02:46:02 111768;2025-10-26 02:47:01 111845;2025-10-26 02:47:03 111870;2025-10-26 02:48:02 111768;2025-10-26 02:48:02 111836;2025-10-26 02:49:01 111746;2025-10-26 02:49:02 111771;2025-10-26 02:50:02 111759;2025-10-26 02:50:02 111768;2025-10-26 02:51:01 111694;2025-10-26 02:51:02 111732;2025-10-26 02:52:02 111791;2025-10-26 02:52:02 111776;2025-10-26 02:53:01 111791;2025-10-26 02:53:02 111772;2025-10-26 02:54:02 111783;2025-10-26 02:54:02 111732;2025-10-26 02:55:02 111731;2025-10-26 02:55:02 111761;2025-10-26 02:56:01 111740;2025-10-26 02:56:02 111750;2025-10-26 02:57:01 111548;2025-10-26 02:57:02 111739;2025-10-26 02:58:02 111615;2025-10-26 02:58:02 111722;2025-10-26 02:59:01 111666;2025-10-26 02:59:02 111644;2025-10-26 03:00:02 111619;2025-10-26 03:01:02 111588;2025-10-26 03:02:02 111561;2025-10-26 03:03:02 111550;2025-10-26 03:04:02 111495;2025-10-26 03:05:02 111520;2025-10-26 03:06:02 111521;2025-10-26 03:07:02 111529;2025-10-26 03:08:02 111558;2025-10-26 03:09:02 111513;2025-10-26 03:10:02 111550;2025-10-26 03:11:02 111533;2025-10-26 03:12:02 111543;2025-10-26 03:13:01 111559;2025-10-26 03:14:02 111541;2025-10-26 03:15:02 111570;2025-10-26 03:16:02 111604;2025-10-26 03:17:01 111604;2025-10-26 03:18:02 111590;2025-10-26 03:19:02 111558;2025-10-26 03:20:02 111558;2025-10-26 03:21:02 111558;2025-10-26 03:22:02 111560;2025-10-26 03:23:02 111595;2025-10-26 03:24:02 111575;2025-10-26 03:25:02 111597;2025-10-26 03:26:01 111607;2025-10-26 03:27:02 111598;2025-10-26 03:28:01 111598;2025-10-26 03:29:02 111661;2025-10-26 03:30:02 111661;2025-10-26 03:31:02 111661;2025-10-26 03:32:02 111687;2025-10-26 03:33:02 111655;2025-10-26 03:34:01 111622;2025-10-26 03:35:02 111610;2025-10-26 03:36:01 111653;2025-10-26 03:37:01 111671;2025-10-26 03:38:02 111598;2025-10-26 03:39:02 111568;2025-10-26 03:40:02 111582;2025-10-26 03:41:02 111639;2025-10-26 03:42:01 111594;2025-10-26 03:43:02 111633;2025-10-26 03:44:02 111588;2025-10-26 03:45:01 111589;2025-10-26 03:46:01 111606;2025-10-26 03:47:01 111582;2025-10-26 03:48:02 111538;2025-10-26 03:49:02 111514;2025-10-26 03:50:02 111513;2025-10-26 03:51:01 111461;2025-10-26 03:52:01 111427;2025-10-26 03:53:02 111425;2025-10-26 03:54:02 111445;2025-10-26 03:55:02 111460;2025-10-26 03:56:01 111451;2025-10-26 03:57:02 111440;2025-10-26 03:58:02 111449;2025-10-26 03:59:02 111449;2025-10-26 04:00:02 111449;2025-10-26 04:01:02 111439;2025-10-26 04:02:02 111428;2025-10-26 04:03:01 111430;2025-10-26 04:04:02 111447;2025-10-26 04:05:02 111434;2025-10-26 04:06:02 111406;2025-10-26 04:07:01 111435;2025-10-26 04:08:02 111437;2025-10-26 04:09:02 111446;2025-10-26 04:10:02 111446;2025-10-26 04:11:02 111454;2025-10-26 04:12:01 111461;2025-10-26 04:13:02 111450;2025-10-26 04:14:01 111461;2025-10-26 04:15:02 111463;2025-10-26 04:16:01 111499;2025-10-26 04:17:02 111499;2025-10-26 04:18:01 111491;2025-10-26 04:19:02 111491;2025-10-26 04:20:02 111481;2025-10-26 04:21:02 111480;2025-10-26 04:22:02 111475;2025-10-26 04:23:03 111472;2025-10-26 04:24:02 111466;2025-10-26 04:25:02 111448;2025-10-26 04:26:02 111448;2025-10-26 04:27:01 111480;2025-10-26 04:28:02 111495;2025-10-26 04:29:02 111495;2025-10-26 04:30:02 111477;2025-10-26 04:31:02 111477;2025-10-26 04:32:01 111479;2025-10-26 04:33:02 111479;2025-10-26 04:34:02 111468;2025-10-26 04:35:02 111450;2025-10-26 04:36:02 111450;2025-10-26 04:37:01 111450;2025-10-26 04:38:02 111423;2025-10-26 04:39:01 111345;2025-10-26 04:40:02 111351;2025-10-26 04:41:02 111344;2025-10-26 04:42:02 111353;2025-10-26 04:43:01 111288;2025-10-26 04:44:02 111282;2025-10-26 04:45:02 111266;2025-10-26 04:46:02 111305;2025-10-26 04:47:02 111324;2025-10-26 04:48:02 111307;2025-10-26 04:49:01 111321;2025-10-26 04:50:02 111322;2025-10-26 04:51:02 111308;2025-10-26 04:52:03 111302;2025-10-26 04:53:02 111308;2025-10-26 04:54:02 111321;2025-10-26 04:55:02 111298;2025-10-26 04:56:02 111268;2025-10-26 04:57:02 111268;2025-10-26 04:58:01 111268;2025-10-26 04:59:01 111260;2025-10-26 05:00:02 111260;2025-10-26 05:01:02 111260;2025-10-26 05:02:02 111260;2025-10-26 05:03:02 111261;2025-10-26 05:04:01 111264;2025-10-26 05:05:02 111264;2025-10-26 05:06:02 111317;2025-10-26 05:07:02 111287;2025-10-26 05:08:01 111280;2025-10-26 05:09:02 111306;2025-10-26 05:10:02 111343;2025-10-26 05:11:02 111343;2025-10-26 05:12:02 111360;2025-10-26 05:13:01 111360;2025-10-26 05:14:02 111370;2025-10-26 05:15:02 111354;2025-10-26 05:16:01 111329;2025-10-26 05:17:02 111304;2025-10-26 05:18:02 111304;2025-10-26 05:19:02 111336;2025-10-26 05:20:01 111337;2025-10-26 05:21:02 111329;2025-10-26 05:22:01 111367;2025-10-26 05:23:02 111355;2025-10-26 05:24:02 111355;2025-10-26 05:25:02 111376;2025-10-26 05:26:02 111406;2025-10-26 05:27:01 111407;2025-10-26 05:28:02 111407;2025-10-26 05:29:02 111407;2025-10-26 05:30:02 111407;2025-10-26 05:31:02 111407;2025-10-26 05:32:01 111407;2025-10-26 05:33:02 111434;2025-10-26 05:34:01 111460;2025-10-26 05:35:02 111453;2025-10-26 05:36:02 111453;2025-10-26 05:37:02 111424;2025-10-26 05:38:02 111415;2025-10-26 05:39:02 111415;2025-10-26 05:40:02 111407;2025-10-26 05:41:01 111407;2025-10-26 05:42:02 111407;2025-10-26 05:43:02 111424;2025-10-26 05:44:01 111424;2025-10-26 05:45:02 111424;2025-10-26 05:46:01 111432;2025-10-26 05:47:02 111480;2025-10-26 05:48:02 111480;2025-10-26 05:49:01 111471;2025-10-26 05:50:02 111461;2025-10-26 05:51:02 111458;2025-10-26 05:52:02 111443;2025-10-26 05:53:02 111451;2025-10-26 05:54:02 111451;2025-10-26 05:55:01 111451;2025-10-26 05:56:02 111451;2025-10-26 05:57:02 111430;2025-10-26 05:58:02 111430;2025-10-26 05:59:02 111430;2025-10-26 06:00:02 111413;2025-10-26 06:01:02 111413;2025-10-26 06:02:02 111383;2025-10-26 06:03:02 111394;2025-10-26 06:04:02 111394;2025-10-26 06:05:02 111388;2025-10-26 06:06:02 111367;2025-10-26 06:07:02 111380;2025-10-26 06:08:02 111382;2025-10-26 06:09:02 111435;2025-10-26 06:10:02 111471;2025-10-26 06:11:02 111457;2025-10-26 06:12:02 111465;2025-10-26 06:13:02 111465;2025-10-26 06:14:01 111487;2025-10-26 06:15:02 111487;2025-10-26 06:16:01 111488;2025-10-26 06:17:02 111476;2025-10-26 06:18:02 111480;2025-10-26 06:19:01 111480;2025-10-26 06:20:02 111512;2025-10-26 06:21:02 111497;2025-10-26 06:22:01 111497;2025-10-26 06:23:02 111497;2025-10-26 06:24:01 111497;2025-10-26 06:25:02 111497;2025-10-26 06:26:02 111497;2025-10-26 06:27:02 111497;2025-10-26 06:28:02 111497;2025-10-26 06:29:01 111509;2025-10-26 06:30:02 111509;2025-10-26 06:31:02 111497;2025-10-26 06:32:01 111497;2025-10-26 06:33:02 111536;2025-10-26 06:34:02 111536;2025-10-26 06:35:02 111590;2025-10-26 06:36:02 111582;2025-10-26 06:37:01 111626;2025-10-26 06:38:02 111626;2025-10-26 06:39:01 111635;2025-10-26 06:40:02 111635;2025-10-26 06:41:02 111611;2025-10-26 06:42:02 111611;2025-10-26 06:43:02 111628;2025-10-26 06:44:01 111628;2025-10-26 06:45:02 111651;2025-10-26 06:46:02 111651;2025-10-26 06:47:02 111636;2025-10-26 06:48:02 111636;2025-10-26 06:49:02 111645;2025-10-26 06:50:01 111636;2025-10-26 06:51:02 111636;2025-10-26 06:52:01 111623;2025-10-26 06:53:02 111634;2025-10-26 06:54:02 111634;2025-10-26 06:55:02 111634;2025-10-26 06:56:02 111615;2025-10-26 06:57:02 111615;2025-10-26 06:58:02 111629;2025-10-26 06:59:02 111615;2025-10-26 07:00:03 111595;2025-10-26 07:01:02 111590;2025-10-26 07:02:02 111590;2025-10-26 07:03:02 111576;2025-10-26 07:04:02 111576;2025-10-26 07:05:02 111576;2025-10-26 07:06:02 111576;2025-10-26 07:07:02 111576;2025-10-26 07:08:01 111576;2025-10-26 07:09:02 111568;2025-10-26 07:10:02 111554;2025-10-26 07:11:02 111565;2025-10-26 07:12:01 111570;2025-10-26 07:13:02 111570;2025-10-26 07:14:02 111575;2025-10-26 07:15:02 111549;2025-10-26 07:16:01 111549;2025-10-26 07:17:02 111549;2025-10-26 07:18:01 111549;2025-10-26 07:19:01 111549;2025-10-26 07:20:01 111576;2025-10-26 07:21:02 111579;2025-10-26 07:22:01 111593;2025-10-26 07:23:02 111609;2025-10-26 07:24:02 111609;2025-10-26 07:25:02 111609;2025-10-26 07:26:02 111609;2025-10-26 07:27:02 111609;2025-10-26 07:28:01 111630;2025-10-26 07:29:02 111640;2025-10-26 07:30:02 111675;2025-10-26 07:31:02 111615;2025-10-26 07:32:02 111615;2025-10-26 07:33:02 111623;2025-10-26 07:34:02 111623;2025-10-26 07:35:02 111600;2025-10-26 07:36:02 111614;2025-10-26 07:37:02 111620;2025-10-26 07:38:02 111620;2025-10-26 07:39:02 111609;2025-10-26 07:40:02 111590;2025-10-26 07:41:02 111590;2025-10-26 07:42:02 111590;2025-10-26 07:43:02 111590;2025-10-26 07:44:02 111620;2025-10-26 07:45:02 111638;2025-10-26 07:46:02 111612;2025-10-26 07:47:02 111612;2025-10-26 07:48:02 111630;2025-10-26 07:49:02 111612;2025-10-26 07:50:02 111609;2025-10-26 07:51:02 111590;2025-10-26 07:52:02 111607;2025-10-26 07:53:02 111607;2025-10-26 07:54:01 111607;2025-10-26 07:55:02 111620;2025-10-26 07:56:01 111648;2025-10-26 07:57:02 111628;2025-10-26 07:58:02 111636;2025-10-26 07:59:02 111636;2025-10-26 08:00:02 111636;2025-10-26 08:01:01 111628;2025-10-26 08:02:02 111620;2025-10-26 08:03:02 111620;2025-10-26 08:04:02 111656;2025-10-26 08:05:02 111687;2025-10-26 08:06:02 111708;2025-10-26 08:07:02 111694;2025-10-26 08:08:01 111693;2025-10-26 08:09:02 111702;2025-10-26 08:10:01 111660;2025-10-26 08:11:02 111660;2025-10-26 08:12:01 111660;2025-10-26 08:13:02 111660;2025-10-26 08:14:02 111680;2025-10-26 08:15:02 111680;2025-10-26 08:16:02 111693;2025-10-26 08:17:02 111676;2025-10-26 08:18:02 111679;2025-10-26 08:19:02 111678;2025-10-26 08:20:02 111678;2025-10-26 08:21:01 111678;2025-10-26 08:22:02 111678;2025-10-26 08:23:02 111661;2025-10-26 08:24:01 111661;2025-10-26 08:25:02 111647;2025-10-26 08:26:02 111647;2025-10-26 08:27:01 111661;2025-10-26 08:28:02 111671;2025-10-26 08:29:01 111650;2025-10-26 08:30:02 111673;2025-10-26 08:31:01 111666;2025-10-26 08:32:02 111654;2025-10-26 08:33:02 111654;2025-10-26 08:34:02 111654;2025-10-26 08:35:02 111699;2025-10-26 08:36:02 111700;2025-10-26 08:37:03 111694;2025-10-26 08:38:02 111698;2025-10-26 08:39:01 111694;2025-10-26 08:40:02 111693;2025-10-26 08:41:02 111693;2025-10-26 08:42:02 111693;2025-10-26 08:43:02 111693;2025-10-26 08:44:01 111667;2025-10-26 08:45:02 111693;2025-10-26 08:46:02 111708;2025-10-26 08:47:01 111725;2025-10-26 08:48:02 111725;2025-10-26 08:49:01 111714;2025-10-26 08:50:02 111725;2025-10-26 08:51:02 111725;2025-10-26 08:52:02 111699;2025-10-26 08:53:02 111700;2025-10-26 08:54:01 111700;2025-10-26 08:55:02 111700;2025-10-26 08:56:02 111700;2025-10-26 08:57:02 111720;2025-10-26 08:58:02 111720;2025-10-26 08:59:02 111731;2025-10-26 09:00:03 111765;2025-10-26 09:01:02 111798;2025-10-26 09:02:02 111776;2025-10-26 09:03:02 111787;2025-10-26 09:04:02 111790;2025-10-26 09:05:02 111800;2025-10-26 09:06:02 111821;2025-10-26 09:07:02 111836;2025-10-26 09:08:01 111809;2025-10-26 09:09:02 111809;2025-10-26 09:10:02 111809;2025-10-26 09:11:02 111809;2025-10-26 09:12:02 111809;2025-10-26 09:13:02 111809;2025-10-26 09:14:01 111809;2025-10-26 09:15:02 111794;2025-10-26 09:16:01 111794;2025-10-26 09:17:02 111765;2025-10-26 09:18:01 111756;2025-10-26 09:19:02 111756;2025-10-26 09:20:02 111780;2025-10-26 09:21:02 111777;2025-10-26 09:22:02 111800;2025-10-26 09:23:01 111791;2025-10-26 09:24:02 111783;2025-10-26 09:25:02 111767;2025-10-26 09:26:02 111767;2025-10-26 09:27:02 111785;2025-10-26 09:28:02 111796;2025-10-26 09:29:01 111796;2025-10-26 09:30:02 111796;2025-10-26 09:31:02 111796;2025-10-26 09:32:02 111776;2025-10-26 09:33:02 111788;2025-10-26 09:34:02 111792;2025-10-26 09:35:02 111787;2025-10-26 09:36:02 111756;2025-10-26 09:37:01 111756;2025-10-26 09:38:02 111782;2025-10-26 09:39:02 111808;2025-10-26 09:40:02 111834;2025-10-26 09:41:01 111834;2025-10-26 09:42:02 111834;2025-10-26 09:43:02 111820;2025-10-26 09:44:02 111839;2025-10-26 09:45:02 111839;2025-10-26 09:46:02 111839;2025-10-26 09:47:02 111839;2025-10-26 09:48:01 111815;2025-10-26 09:49:02 111829;2025-10-26 09:50:02 111829;2025-10-26 09:51:02 111820;2025-10-26 09:52:02 111820;2025-10-26 09:53:02 111820;2025-10-26 09:54:01 111815;2025-10-26 09:55:02 111803;2025-10-26 09:56:01 111767;2025-10-26 09:57:02 111767;2025-10-26 09:58:01 111774;2025-10-26 09:59:02 111777;2025-10-26 10:00:03 111764;2025-10-26 10:01:02 111749;2025-10-26 10:02:02 111780;2025-10-26 10:03:02 111722;2025-10-26 10:04:02 111734;2025-10-26 10:05:02 111734;2025-10-26 10:06:02 111756;2025-10-26 10:07:02 111749;2025-10-26 10:08:02 111749;2025-10-26 10:09:02 111734;2025-10-26 10:10:02 111746;2025-10-26 10:11:02 111724;2025-10-26 10:12:02 111723;2025-10-26 10:13:02 111713;2025-10-26 10:14:01 111709;2025-10-26 10:15:02 111743;2025-10-26 10:16:02 111743;2025-10-26 10:17:01 111743;2025-10-26 10:18:02 111770;2025-10-26 10:19:01 111826;2025-10-26 10:20:02 111839;2025-10-26 10:21:02 112000;2025-10-26 10:22:02 112075;2025-10-26 10:23:02 112112;2025-10-26 10:24:02 112367;2025-10-26 10:25:02 112340;2025-10-26 10:26:02 112339;2025-10-26 10:27:01 112576;2025-10-26 10:28:02 112698;2025-10-26 10:29:01 112667;2025-10-26 10:30:02 112632;2025-10-26 10:31:02 112491;2025-10-26 10:32:02 112545;2025-10-26 10:33:02 112445;2025-10-26 10:34:02 112419;2025-10-26 10:35:02 112515;2025-10-26 10:36:01 112368;2025-10-26 10:37:02 112353;2025-10-26 10:38:01 112385;2025-10-26 10:39:02 112339;2025-10-26 10:40:02 112366;2025-10-26 10:41:02 112422;2025-10-26 10:42:02 112245;2025-10-26 10:43:01 112301;2025-10-26 10:44:02 112332;2025-10-26 10:45:02 112288;2025-10-26 10:46:02 112398;2025-10-26 10:47:02 112525;2025-10-26 10:48:02 112431;2025-10-26 10:49:02 112397;2025-10-26 10:50:02 112385;2025-10-26 10:51:02 112341;2025-10-26 10:52:02 112400;2025-10-26 10:53:01 112436;2025-10-26 10:54:02 112413;2025-10-26 10:55:02 112501;2025-10-26 10:56:03 112449;2025-10-26 10:57:02 112449;2025-10-26 10:58:02 112421;2025-10-26 10:59:02 112571;2025-10-26 11:00:03 112521;2025-10-26 11:01:02 112485;2025-10-26 11:02:02 112459;2025-10-26 11:03:02 112435;2025-10-26 11:04:02 112389;2025-10-26 11:05:02 112372;2025-10-26 11:06:02 112368;2025-10-26 11:07:02 112362;2025-10-26 11:08:02 112346;2025-10-26 11:09:01 112333;2025-10-26 11:10:02 112336;2025-10-26 11:11:02 112383;2025-10-26 11:12:02 112384;2025-10-26 11:13:01 112384;2025-10-26 11:14:02 112384;2025-10-26 11:15:02 112342;2025-10-26 11:16:03 112347;2025-10-26 11:17:02 112317;2025-10-26 11:18:02 112317;2025-10-26 11:19:02 112367;2025-10-26 11:20:02 112367;2025-10-26 11:21:01 112344;2025-10-26 11:22:02 112367;2025-10-26 11:23:01 112335;2025-10-26 11:24:02 112347;2025-10-26 11:25:02 112325;2025-10-26 11:26:02 112352;2025-10-26 11:27:02 112327;2025-10-26 11:28:02 112344;2025-10-26 11:29:01 112327;2025-10-26 11:30:02 112327;2025-10-26 11:31:02 112327;2025-10-26 11:32:02 112272;2025-10-26 11:33:02 112235;2025-10-26 11:34:02 112220;2025-10-26 11:35:02 112342;2025-10-26 11:36:02 112382;2025-10-26 11:37:02 112399;2025-10-26 11:38:02 112409;2025-10-26 11:39:02 112450;2025-10-26 11:40:02 112450;2025-10-26 11:41:02 112438;2025-10-26 11:42:02 112392;2025-10-26 11:43:02 112405;2025-10-26 11:44:02 112415;2025-10-26 11:45:02 112429;2025-10-26 11:46:02 112416;2025-10-26 11:47:02 112448;2025-10-26 11:48:02 112467;2025-10-26 11:49:02 112500;2025-10-26 11:50:02 112514;2025-10-26 11:51:01 112505;2025-10-26 11:52:02 112494;2025-10-26 11:53:01 112500;2025-10-26 11:54:02 112472;2025-10-26 11:55:02 112478;2025-10-26 11:56:03 112435;2025-10-26 11:57:01 112453;2025-10-26 11:58:02 112442;2025-10-26 11:59:02 112477;2025-10-26 12:00:02 112497;2025-10-26 12:01:02 112500;2025-10-26 12:02:01 112534;2025-10-26 12:03:02 112557;2025-10-26 12:04:02 112478;2025-10-26 12:05:02 112441;2025-10-26 12:06:01 112433;2025-10-26 12:07:02 112538;2025-10-26 12:08:02 112520;2025-10-26 12:09:02 112518;2025-10-26 12:10:02 112513;2025-10-26 12:11:01 112497;2025-10-26 12:12:02 112475;2025-10-26 12:13:01 112509;2025-10-26 12:14:02 112501;2025-10-26 12:15:02 112562;2025-10-26 12:16:01 112650;2025-10-26 12:17:02 112614;2025-10-26 12:18:02 112631;2025-10-26 12:19:02 112592;2025-10-26 12:20:02 112600;2025-10-26 12:21:02 112586;2025-10-26 12:22:02 112649;2025-10-26 12:23:02 112646;2025-10-26 12:24:02 112716;2025-10-26 12:25:02 112716;2025-10-26 12:26:02 112704;2025-10-26 12:27:02 112698;2025-10-26 12:28:02 112703;2025-10-26 12:29:02 112707;2025-10-26 12:30:02 112751;2025-10-26 12:31:02 112800;2025-10-26 12:32:02 112748;2025-10-26 12:33:02 112705;2025-10-26 12:34:02 112778;2025-10-26 12:35:02 112934;2025-10-26 12:36:02 112813;2025-10-26 12:37:02 112905;2025-10-26 12:38:02 112937;2025-10-26 12:39:01 112943;2025-10-26 12:40:01 112979;2025-10-26 12:41:02 112979;2025-10-26 12:42:02 113108;2025-10-26 12:43:02 113280;2025-10-26 12:44:01 113373;2025-10-26 12:45:02 113329;2025-10-26 12:46:02 113232;2025-10-26 12:47:01 113300;2025-10-26 12:48:02 113200;2025-10-26 12:49:01 113224;2025-10-26 12:50:03 113193;2025-10-26 12:51:02 113219;2025-10-26 12:52:02 113137;2025-10-26 12:53:01 113122;2025-10-26 12:54:02 113201;2025-10-26 12:55:02 113269;2025-10-26 12:56:02 113300;2025-10-26 12:57:02 113288;2025-10-26 12:58:02 113268;2025-10-26 12:59:02 113296;2025-10-26 13:00:03 113432;2025-10-26 13:01:02 113376;2025-10-26 13:02:02 113450;2025-10-26 13:03:01 113432;2025-10-26 13:04:02 113461;2025-10-26 13:05:02 113416;2025-10-26 13:06:02 113485;2025-10-26 13:07:02 113546;2025-10-26 13:08:02 113540;2025-10-26 13:09:02 113517;2025-10-26 13:10:02 113700;2025-10-26 13:11:01 113682;2025-10-26 13:12:02 113674;2025-10-26 13:13:02 113680;2025-10-26 13:14:02 113771;2025-10-26 13:15:03 113712;2025-10-26 13:16:01 113827;2025-10-26 13:17:02 113742;2025-10-26 13:18:01 113721;2025-10-26 13:19:01 113700;2025-10-26 13:20:02 113553;2025-10-26 13:21:01 113598;2025-10-26 13:22:02 113559;2025-10-26 13:23:02 113601;2025-10-26 13:24:02 113528;2025-10-26 13:25:02 113573;2025-10-26 13:26:02 113600;2025-10-26 13:27:02 113645;2025-10-26 13:28:02 113654;2025-10-26 13:29:02 113645;2025-10-26 13:30:02 113725;2025-10-26 13:31:02 113691;2025-10-26 13:32:02 113571;2025-10-26 13:33:02 113575;2025-10-26 13:34:02 113572;2025-10-26 13:35:02 113572;2025-10-26 13:36:01 113678;2025-10-26 13:37:02 113612;2025-10-26 13:38:02 113576;2025-10-26 13:39:02 113545;2025-10-26 13:40:02 113510;2025-10-26 13:41:03 113552;2025-10-26 13:42:02 113545;2025-10-26 13:43:02 113491;2025-10-26 13:44:02 113500;2025-10-26 13:45:02 113649;2025-10-26 13:46:02 113582;2025-10-26 13:47:02 113589;2025-10-26 13:48:02 113658;2025-10-26 13:49:02 113720;2025-10-26 13:50:02 113689;2025-10-26 13:51:01 113541;2025-10-26 13:52:02 113564;2025-10-26 13:53:01 113592;2025-10-26 13:54:02 113546;2025-10-26 13:55:02 113602;2025-10-26 13:56:01 113656;2025-10-26 13:57:02 113631;2025-10-26 13:58:02 113590;2025-10-26 13:59:02 113614;2025-10-26 14:00:03 113609;2025-10-26 14:01:02 113626;2025-10-26 14:02:01 113621;2025-10-26 14:03:02 113500;2025-10-26 14:04:02 113520;2025-10-26 14:05:02 113450;2025-10-26 14:06:02 113436;2025-10-26 14:07:02 113413;2025-10-26 14:08:02 113438;2025-10-26 14:09:02 113487;2025-10-26 14:10:02 113436;2025-10-26 14:11:01 113410;2025-10-26 14:12:02 113432;2025-10-26 14:13:01 113455;2025-10-26 14:14:02 113388;2025-10-26 14:15:02 113327;2025-10-26 14:16:02 113345;2025-10-26 14:17:02 113437;2025-10-26 14:18:02 113454;2025-10-26 14:19:02 113492;2025-10-26 14:20:02 113533;2025-10-26 14:21:01 113577;2025-10-26 14:22:02 113569;2025-10-26 14:23:02 113575;2025-10-26 14:24:02 113600;2025-10-26 14:25:02 113600;2025-10-26 14:26:02 113545;2025-10-26 14:27:02 113570;2025-10-26 14:28:01 113626;2025-10-26 14:29:02 113632;2025-10-26 14:30:02 113683;2025-10-26 14:31:02 113656;2025-10-26 14:32:02 113646;2025-10-26 14:33:02 113602;2025-10-26 14:34:01 113607;2025-10-26 14:35:02 113577;2025-10-26 14:36:02 113553;2025-10-26 14:37:02 113588;2025-10-26 14:38:02 113633;2025-10-26 14:39:02 113640;2025-10-26 14:40:02 113680;2025-10-26 14:41:02 113656;2025-10-26 14:42:02 113710;2025-10-26 14:43:01 113791;2025-10-26 14:44:02 113830;2025-10-26 14:45:02 113847;2025-10-26 14:46:02 113893;2025-10-26 14:47:01 113883;2025-10-26 14:48:02 113840;2025-10-26 14:49:02 113709;2025-10-26 14:50:02 113746;2025-10-26 14:51:02 113729;2025-10-26 14:52:02 113688;2025-10-26 14:53:02 113628;2025-10-26 14:54:02 113600;2025-10-26 14:55:02 113640;2025-10-26 14:56:01 113706;2025-10-26 14:57:02 113744;2025-10-26 14:58:02 113713;2025-10-26 14:59:02 113712;2025-10-26 15:00:02 113630;2025-10-26 15:01:02 113623;2025-10-26 15:02:01 113684;2025-10-26 15:03:02 113725;2025-10-26 15:04:02 113742;2025-10-26 15:05:02 113708;2025-10-26 15:06:02 113755;2025-10-26 15:07:02 113789;2025-10-26 15:08:02 113739;2025-10-26 15:09:02 113765;2025-10-26 15:10:02 113780;2025-10-26 15:11:02 113788;2025-10-26 15:12:02 113777;2025-10-26 15:13:02 113782;2025-10-26 15:14:02 113803;2025-10-26 15:15:02 113852;2025-10-26 15:16:02 113826;2025-10-26 15:17:02 113690;2025-10-26 15:18:02 113880;2025-10-26 15:19:01 113864;2025-10-26 15:20:02 113803;2025-10-26 15:21:02 113762;2025-10-26 15:22:02 113713;2025-10-26 15:23:01 113680;2025-10-26 15:24:02 113676;2025-10-26 15:25:02 113682;2025-10-26 15:26:02 113649;2025-10-26 15:27:02 113678;2025-10-26 15:28:02 113700;2025-10-26 15:29:02 113697;2025-10-26 15:30:02 113680;2025-10-26 15:31:02 113629;2025-10-26 15:32:02 113775;2025-10-26 15:33:02 113786;2025-10-26 15:34:02 113726;2025-10-26 15:35:02 113830;2025-10-26 15:36:02 113760;2025-10-26 15:37:02 113810;2025-10-26 15:38:02 113803;2025-10-26 15:39:02 113849;2025-10-26 15:40:02 113813;2025-10-26 15:41:02 113840;2025-10-26 15:42:02 113857;2025-10-26 15:43:02 113830;2025-10-26 15:44:02 113865;2025-10-26 15:45:02 113844;2025-10-26 15:46:02 113808;2025-10-26 15:47:02 113834;2025-10-26 15:48:02 113803;2025-10-26 15:49:01 113773;2025-10-26 15:50:02 113752;2025-10-26 15:51:01 113752;2025-10-26 15:52:02 113650;2025-10-26 15:53:02 113588;2025-10-26 15:54:02 113591;2025-10-26 15:55:02 113563;2025-10-26 15:56:02 113560;2025-10-26 15:57:02 113596;2025-10-26 15:58:02 113600;2025-10-26 15:59:02 113575;2025-10-26 16:00:02 113565;2025-10-26 16:01:01 113476;2025-10-26 16:02:02 113497;2025-10-26 16:03:01 113485;2025-10-26 16:04:02 113481;2025-10-26 16:05:02 113484;2025-10-26 16:06:01 113543;2025-10-26 16:07:02 113548;2025-10-26 16:08:02 113550;2025-10-26 16:09:02 113544;2025-10-26 16:10:02 113530;2025-10-26 16:11:02 113553;2025-10-26 16:12:02 113553;2025-10-26 16:13:01 113531;2025-10-26 16:14:02 113534;2025-10-26 16:15:02 113582;2025-10-26 16:16:02 113531;2025-10-26 16:17:02 113499;2025-10-26 16:18:02 113476;2025-10-26 16:19:02 113488;2025-10-26 16:20:02 113517;2025-10-26 16:21:02 113488;2025-10-26 16:22:02 113507;2025-10-26 16:23:02 113490;2025-10-26 16:24:01 113475;2025-10-26 16:25:02 113467;2025-10-26 16:26:01 113427;2025-10-26 16:27:02 113426;2025-10-26 16:28:01 113459;2025-10-26 16:29:02 113517;2025-10-26 16:30:02 113570;2025-10-26 16:31:02 113534;2025-10-26 16:32:02 113523;2025-10-26 16:33:02 113532;2025-10-26 16:34:01 113538;2025-10-26 16:35:02 113556;2025-10-26 16:36:01 113529;2025-10-26 16:37:02 113495;2025-10-26 16:38:02 113483;2025-10-26 16:39:02 113470;2025-10-26 16:40:02 113476;2025-10-26 16:41:02 113489;2025-10-26 16:42:02 113463;2025-10-26 16:43:01 113489;2025-10-26 16:44:02 113489;2025-10-26 16:45:02 113483;2025-10-26 16:46:02 113492;2025-10-26 16:47:01 113529;2025-10-26 16:48:02 113521;2025-10-26 16:49:02 113517;2025-10-26 16:50:02 113529;2025-10-26 16:51:02 113519;2025-10-26 16:52:02 113524;2025-10-26 16:53:02 113621;2025-10-26 16:54:02 113698;2025-10-26 16:55:02 113673;2025-10-26 16:56:02 113702;2025-10-26 16:57:02 113675;2025-10-26 16:58:02 113694;2025-10-26 16:59:02 113719;2025-10-26 17:00:03 113698;2025-10-26 17:01:02 113673;2025-10-26 17:02:02 113562;2025-10-26 17:03:02 113540;2025-10-26 17:04:02 113540;2025-10-26 17:05:03 113532;2025-10-26 17:06:01 113520;2025-10-26 17:07:02 113550;2025-10-26 17:08:01 113550;2025-10-26 17:09:02 113529;2025-10-26 17:10:02 113550;2025-10-26 17:11:01 113521;2025-10-26 17:12:01 113487;2025-10-26 17:13:02 113478;2025-10-26 17:14:01 113445;2025-10-26 17:15:02 113394;2025-10-26 17:16:03 113329;2025-10-26 17:17:01 113311;2025-10-26 17:18:02 113347;2025-10-26 17:19:01 113363;2025-10-26 17:20:02 113388;2025-10-26 17:21:02 113381;2025-10-26 17:22:01 113360;2025-10-26 17:23:02 113384;2025-10-26 17:24:01 113400;2025-10-26 17:25:02 113430;2025-10-26 17:26:02 113438;2025-10-26 17:27:02 113446;2025-10-26 17:28:02 113425;2025-10-26 17:29:02 113394;2025-10-26 17:30:02 113360;2025-10-26 17:31:01 113347;2025-10-26 17:32:02 113450;2025-10-26 17:33:01 113435;2025-10-26 17:34:01 113430;2025-10-26 17:35:02 113474;2025-10-26 17:36:01 113472;2025-10-26 17:37:02 113492;2025-10-26 17:38:01 113550;2025-10-26 17:39:02 113530;2025-10-26 17:40:01 113530;2025-10-26 17:41:02 113554;2025-10-26 17:42:02 113579;2025-10-26 17:43:02 113626;2025-10-26 17:44:02 113626;2025-10-26 17:45:02 113661;2025-10-26 17:46:02 113725;2025-10-26 17:47:02 113737;2025-10-26 17:48:01 113762;2025-10-26 17:49:02 113731;2025-10-26 17:50:02 113737;2025-10-26 17:51:01 113704;2025-10-26 17:52:02 113671;2025-10-26 17:53:02 113678;2025-10-26 17:54:02 113736;2025-10-26 17:55:02 113698;2025-10-26 17:56:02 113683;2025-10-26 17:57:02 113536;2025-10-26 17:58:02 113558;2025-10-26 17:59:02 113518;2025-10-26 18:00:03 113531;2025-10-26 18:01:02 113494;2025-10-26 18:02:02 113563;2025-10-26 18:03:02 113590;2025-10-26 18:04:02 113546;2025-10-26 18:05:02 113529;2025-10-26 18:06:02 113600;2025-10-26 18:07:02 113621;2025-10-26 18:08:02 113621;2025-10-26 18:09:01 113667;2025-10-26 18:10:02 113719;2025-10-26 18:11:01 113740;2025-10-26 18:12:01 113693;2025-10-26 18:13:02 113665;2025-10-26 18:14:01 113674;2025-10-26 18:15:02 113655;2025-10-26 18:16:02 113637;2025-10-26 18:17:02 113621;2025-10-26 18:18:02 113634;2025-10-26 18:19:02 113669;2025-10-26 18:20:02 113669;2025-10-26 18:21:02 113695;2025-10-26 18:22:02 113695;2025-10-26 18:23:02 113659;2025-10-26 18:24:02 113642;2025-10-26 18:25:02 113642;2025-10-26 18:26:02 113642;2025-10-26 18:27:02 113643;2025-10-26 18:28:02 113652;2025-10-26 18:29:01 113637;2025-10-26 18:30:02 113611;2025-10-26 18:31:01 113632;2025-10-26 18:32:02 113634;2025-10-26 18:33:01 113634;2025-10-26 18:34:02 113634;2025-10-26 18:35:02 113654;2025-10-26 18:36:02 113621;2025-10-26 18:37:02 113640;2025-10-26 18:38:02 113621;2025-10-26 18:39:02 113592;2025-10-26 18:40:02 113592;2025-10-26 18:41:02 113592;2025-10-26 18:42:01 113560;2025-10-26 18:43:02 113538;2025-10-26 18:44:02 113538;2025-10-26 18:45:02 113584;2025-10-26 18:46:02 113584;2025-10-26 18:47:02 113584;2025-10-26 18:48:02 113564;2025-10-26 18:49:02 113548;2025-10-26 18:50:02 113582;2025-10-26 18:51:02 113605;2025-10-26 18:52:02 113512;2025-10-26 18:53:02 113486;2025-10-26 18:54:02 113492;2025-10-26 18:55:02 113464;2025-10-26 18:56:02 113469;2025-10-26 18:57:02 113442;2025-10-26 18:58:03 113453;2025-10-26 18:59:02 113442;2025-10-26 19:00:02 113471;2025-10-26 19:01:02 113448;2025-10-26 19:02:02 113449;2025-10-26 19:03:02 113479;2025-10-26 19:04:02 113505;2025-10-26 19:05:02 113513;2025-10-26 19:06:02 113505;2025-10-26 19:07:02 113505;2025-10-26 19:08:02 113506;2025-10-26 19:09:02 113506;2025-10-26 19:10:02 113506;2025-10-26 19:11:02 113564;2025-10-26 19:12:02 113542;2025-10-26 19:13:01 113564;2025-10-26 19:14:02 113564;2025-10-26 19:15:02 113560;2025-10-26 19:16:02 113566;2025-10-26 19:17:02 113546;2025-10-26 19:18:03 113568;2025-10-26 19:19:02 113559;2025-10-26 19:20:02 113593;2025-10-26 19:21:02 113593;2025-10-26 19:22:02 113556;2025-10-26 19:23:02 113535;2025-10-26 19:24:01 113546;2025-10-26 19:25:02 113546;2025-10-26 19:26:02 113538;2025-10-26 19:27:02 113468;2025-10-26 19:28:02 113502;2025-10-26 19:29:02 113497;2025-10-26 19:30:02 113512;2025-10-26 19:31:02 113512;2025-10-26 19:32:02 113526;2025-10-26 19:33:02 113626;2025-10-26 19:34:02 113645;2025-10-26 19:35:02 113643;2025-10-26 19:36:02 113643;2025-10-26 19:37:02 113692;2025-10-26 19:38:02 113747;2025-10-26 19:39:02 113762;2025-10-26 19:40:02 113748;2025-10-26 19:41:02 113753;2025-10-26 19:42:02 113765;2025-10-26 19:43:02 113717;2025-10-26 19:44:02 113690;2025-10-26 19:45:02 113679;2025-10-26 19:46:01 113668;2025-10-26 19:47:02 113692;2025-10-26 19:48:01 113725;2025-10-26 19:49:02 113673;2025-10-26 19:50:02 113673;2025-10-26 19:51:02 113673;2025-10-26 19:52:01 113660;2025-10-26 19:53:02 113702;2025-10-26 19:54:02 113658;2025-10-26 19:55:02 113648;2025-10-26 19:56:02 113628;2025-10-26 19:57:02 113658;2025-10-26 19:58:01 113575;2025-10-26 19:59:01 113595;2025-10-26 20:00:02 113592;2025-10-26 20:01:01 113561;2025-10-26 20:02:02 113563;2025-10-26 20:03:02 113561;2025-10-26 20:04:02 113553;2025-10-26 20:05:02 113560;2025-10-26 20:06:01 113578;2025-10-26 20:07:02 113560;2025-10-26 20:08:01 113539;2025-10-26 20:09:02 113554;2025-10-26 20:10:02 113554;2025-10-26 20:11:02 113554;2025-10-26 20:12:02 113521;2025-10-26 20:13:02 113540;2025-10-26 20:14:02 113560;2025-10-26 20:15:02 113560;2025-10-26 20:16:02 113517;2025-10-26 20:17:01 113504;2025-10-26 20:18:02 113584;2025-10-26 20:19:02 113573;2025-10-26 20:20:02 113540;2025-10-26 20:21:02 113561;2025-10-26 20:22:02 113553;2025-10-26 20:23:02 113553;2025-10-26 20:24:01 113660;2025-10-26 20:25:02 113644;2025-10-26 20:26:02 113644;2025-10-26 20:27:01 113644;2025-10-26 20:28:02 113690;2025-10-26 20:29:01 113690;2025-10-26 20:30:02 113689;2025-10-26 20:31:02 113662;2025-10-26 20:32:02 113650;2025-10-26 20:33:01 113637;2025-10-26 20:34:02 113606;2025-10-26 20:35:02 113623;2025-10-26 20:36:02 113644;2025-10-26 20:37:02 113621;2025-10-26 20:38:01 113621;2025-10-26 20:39:02 113621;2025-10-26 20:40:01 113635;2025-10-26 20:41:01 113621;2025-10-26 20:42:02 113621;2025-10-26 20:43:02 113592;2025-10-26 20:44:02 113602;2025-10-26 20:45:02 113602;2025-10-26 20:46:01 113617;2025-10-26 20:47:02 113592;2025-10-26 20:48:02 113583;2025-10-26 20:49:02 113583;2025-10-26 20:50:02 113572;2025-10-26 20:51:02 113572;2025-10-26 20:52:02 113572;2025-10-26 20:53:02 113572;2025-10-26 20:54:02 113560;2025-10-26 20:55:02 113568;2025-10-26 20:56:02 113553;2025-10-26 20:57:02 113553;2025-10-26 20:58:02 113553;2025-10-26 20:59:02 113586;2025-10-26 21:00:03 113565;2025-10-26 21:01:02 113559;2025-10-26 21:02:02 113550;2025-10-26 21:03:02 113532;2025-10-26 21:04:02 113534;2025-10-26 21:05:02 113534;2025-10-26 21:06:02 113534;2025-10-26 21:07:01 113534;2025-10-26 21:08:02 113519;2025-10-26 21:09:01 113519;2025-10-26 21:10:02 113518;2025-10-26 21:11:01 113552;2025-10-26 21:12:02 113552;2025-10-26 21:13:01 113551;2025-10-26 21:14:02 113533;2025-10-26 21:15:02 113540;2025-10-26 21:16:02 113537;2025-10-26 21:17:01 113534;2025-10-26 21:18:02 113534;2025-10-26 21:19:02 113500;2025-10-26 21:20:02 113499;2025-10-26 21:21:01 113486;2025-10-26 21:22:02 113460;2025-10-26 21:23:02 113486;2025-10-26 21:24:02 113414;2025-10-26 21:25:02 113394;2025-10-26 21:26:02 113398;2025-10-26 21:27:02 113388;2025-10-26 21:28:01 113388;2025-10-26 21:29:02 113372;2025-10-26 21:30:03 113415;2025-10-26 21:31:02 113445;2025-10-26 21:32:01 113449;2025-10-26 21:33:02 113452;2025-10-26 21:34:01 113452;2025-10-26 21:35:02 113417;2025-10-26 21:36:02 113417;2025-10-26 21:37:01 113426;2025-10-26 21:38:01 113426;2025-10-26 21:39:02 113411;2025-10-26 21:40:01 113411;2025-10-26 21:41:02 113402;2025-10-26 21:42:01 113409;2025-10-26 21:43:02 113440;2025-10-26 21:44:02 113480;2025-10-26 21:45:02 113480;2025-10-26 21:46:02 113470;2025-10-26 21:47:01 113465;2025-10-26 21:48:02 113421;2025-10-26 21:49:01 113404;2025-10-26 21:50:02 113404;2025-10-26 21:51:02 113400;2025-10-26 21:52:02 113408;2025-10-26 21:53:01 113428;2025-10-26 21:54:02 113439;2025-10-26 21:55:02 113453;2025-10-26 21:56:02 113423;2025-10-26 21:57:02 113423;2025-10-26 21:58:02 113400;2025-10-26 21:59:02 113324;2025-10-26 22:00:02 113386;2025-10-26 22:01:02 113381;2025-10-26 22:02:02 113381;2025-10-26 22:03:02 113401;2025-10-26 22:04:02 113385;2025-10-26 22:05:02 113408;2025-10-26 22:06:02 113405;2025-10-26 22:07:02 113434;2025-10-26 22:08:01 113424;2025-10-26 22:09:02 113399;2025-10-26 22:10:02 113399;2025-10-26 22:11:02 113406;2025-10-26 22:12:02 113419;2025-10-26 22:13:02 113435;2025-10-26 22:14:01 113388;2025-10-26 22:15:02 113366;2025-10-26 22:16:02 113339;2025-10-26 22:17:02 113366;2025-10-26 22:18:02 113366;2025-10-26 22:19:02 113366;2025-10-26 22:20:02 113366;2025-10-26 22:21:01 113366;2025-10-26 22:22:02 113366;2025-10-26 22:23:01 113339;2025-10-26 22:24:01 113320;2025-10-26 22:25:02 113320;2025-10-26 22:26:02 113320;2025-10-26 22:27:02 113284;2025-10-26 22:28:02 113100;2025-10-26 22:29:01 113046;2025-10-26 22:30:02 113053;2025-10-26 22:31:02 113179;2025-10-26 22:32:02 113285;2025-10-26 22:33:02 113217;2025-10-26 22:34:02 113285;2025-10-26 22:35:02 113413;2025-10-26 22:36:02 113368;2025-10-26 22:37:02 113386;2025-10-26 22:38:01 113435;2025-10-26 22:39:02 113333;2025-10-26 22:40:01 113413;2025-10-26 22:41:02 113494;2025-10-26 22:42:01 113413;2025-10-26 22:43:02 113434;2025-10-26 22:44:01 113449;2025-10-26 22:45:02 113402;2025-10-26 22:46:01 113407;2025-10-26 22:47:02 113427;2025-10-26 22:48:01 113590;2025-10-26 22:49:02 113568;2025-10-26 22:50:02 113546;2025-10-26 22:51:02 113505;2025-10-26 22:52:02 113525;2025-10-26 22:53:02 113463;2025-10-26 22:54:02 113488;2025-10-26 22:55:02 113502;2025-10-26 22:56:02 113451;2025-10-26 22:57:02 113422;2025-10-26 22:58:01 113432;2025-10-26 22:59:01 113513;2025-10-26 23:00:03 113718;2025-10-26 23:01:02 113725;2025-10-26 23:02:02 113995;2025-10-26 23:03:02 115316;2025-10-26 23:04:02 114783;2025-10-26 23:05:02 114573;2025-10-26 23:06:02 114500;2025-10-26 23:07:02 114859;2025-10-26 23:08:02 114738;2025-10-26 23:09:01 114711;2025-10-26 23:10:02 114647;2025-10-26 23:11:01 114543;2025-10-26 23:12:02 114520;2025-10-26 23:13:02 114525;2025-10-26 23:14:02 114617;2025-10-26 23:15:02 114626;2025-10-26 23:16:02 114588;2025-10-26 23:17:02 114455;2025-10-26 23:18:02 114400;2025-10-26 23:19:02 114368;2025-10-26 23:20:02 114387;2025-10-26 23:21:02 114309;2025-10-26 23:22:01 114312;2025-10-26 23:23:02 114296;2025-10-26 23:24:01 114347;2025-10-26 23:25:02 114408;2025-10-26 23:26:02 114366;2025-10-26 23:27:02 114284;2025-10-26 23:28:02 114380;2025-10-26 23:29:02 114426;2025-10-26 23:30:02 114426;2025-10-26 23:31:02 114351;2025-10-26 23:32:02 114341;2025-10-26 23:33:02 114407;2025-10-26 23:34:02 114494;2025-10-26 23:35:02 114427;2025-10-26 23:36:01 114434;2025-10-26 23:37:02 114414;2025-10-26 23:38:02 114461;2025-10-26 23:39:03 114490;2025-10-26 23:40:02 114559;2025-10-26 23:41:01 114522;2025-10-26 23:42:01 114540;2025-10-26 23:43:02 114467;2025-10-26 23:44:02 114542;2025-10-26 23:45:02 114610;2025-10-26 23:46:02 114636;2025-10-26 23:47:02 114606;2025-10-26 23:48:02 114576;2025-10-26 23:49:01 114649;2025-10-26 23:50:02 114666;2025-10-26 23:51:02 114674;2025-10-26 23:52:02 114730;2025-10-26 23:53:02 114694;2025-10-26 23:54:02 114725;2025-10-26 23:55:02 114722;2025-10-26 23:56:01 114768;2025-10-26 23:57:02 114745;2025-10-26 23:58:01 114619;2025-10-26 23:59:02 114664;2025-10-27 00:00:03 114777;2025-10-27 00:01:02 114864;2025-10-27 00:02:01 114815;2025-10-27 00:03:01 114793;2025-10-27 00:04:02 114799;2025-10-27 00:05:02 114649;2025-10-27 00:06:01 114661;2025-10-27 00:07:01 114595;2025-10-27 00:08:02 114589;2025-10-27 00:09:01 114579;2025-10-27 00:10:02 114498;2025-10-27 00:11:02 114509;2025-10-27 00:12:02 114494;2025-10-27 00:13:01 114460;2025-10-27 00:14:02 114476;2025-10-27 00:15:02 114405;2025-10-27 00:16:02 114448;2025-10-27 00:17:01 114486;2025-10-27 00:18:01 114503;2025-10-27 00:19:02 114481;2025-10-27 00:20:02 114509;2025-10-27 00:21:02 114516;2025-10-27 00:22:01 114514;2025-10-27 00:23:02 114543;2025-10-27 00:24:02 114540;2025-10-27 00:25:02 114526;2025-10-27 00:26:02 114526;2025-10-27 00:27:02 114472;2025-10-27 00:28:01 114401;2025-10-27 00:29:02 114385;2025-10-27 00:30:02 114436;2025-10-27 00:31:01 114473;2025-10-27 00:32:02 114570;2025-10-27 00:33:02 114649;2025-10-27 00:34:02 114657;2025-10-27 00:35:02 114586;2025-10-27 00:36:01 114625;2025-10-27 00:37:02 114680;2025-10-27 00:38:02 114612;2025-10-27 00:39:02 114642;2025-10-27 00:40:01 114624;2025-10-27 00:41:02 114659;2025-10-27 00:42:02 114654;2025-10-27 00:43:02 114636;2025-10-27 00:44:01 114634;2025-10-27 00:45:02 114610;2025-10-27 00:46:02 114595;2025-10-27 00:47:02 114559;2025-10-27 00:48:02 114583;2025-10-27 00:49:01 114537;2025-10-27 00:50:02 114582;2025-10-27 00:51:02 114510;2025-10-27 00:52:02 114537;2025-10-27 00:53:01 114531;2025-10-27 00:54:02 114455;2025-10-27 00:55:02 114460;2025-10-27 00:56:02 114438;2025-10-27 00:57:02 114456;2025-10-27 00:58:02 114501;2025-10-27 00:59:02 114559;2025-10-27 01:00:02 114404;2025-10-27 01:01:02 114498;2025-10-27 01:02:02 114648;2025-10-27 01:03:02 114699;2025-10-27 01:04:01 114746;2025-10-27 01:05:02 114729;2025-10-27 01:06:02 114682;2025-10-27 01:07:01 114778;2025-10-27 01:08:02 114781;2025-10-27 01:09:02 114829;2025-10-27 01:10:02 114828;2025-10-27 01:11:01 114743;2025-10-27 01:12:02 114761;2025-10-27 01:13:02 114883;2025-10-27 01:14:02 114886;2025-10-27 01:15:02 114927;2025-10-27 01:16:01 114945;2025-10-27 01:17:02 114942;2025-10-27 01:18:01 114966;2025-10-27 01:19:02 114973;2025-10-27 01:20:02 114925;2025-10-27 01:21:01 114839;2025-10-27 01:22:02 114798;2025-10-27 01:23:01 114770;2025-10-27 01:24:02 114787;2025-10-27 01:25:02 114814;2025-10-27 01:26:01 114776;2025-10-27 01:27:01 114849;2025-10-27 01:28:02 114850;2025-10-27 01:29:02 114869;2025-10-27 01:30:02 114880;2025-10-27 01:31:02 114915;2025-10-27 01:32:01 114910;2025-10-27 01:33:02 114886;2025-10-27 01:34:02 114977;2025-10-27 01:35:02 115157;2025-10-27 01:36:02 114994;2025-10-27 01:37:01 114935;2025-10-27 01:38:02 114993;2025-10-27 01:39:02 114900;2025-10-27 01:40:02 114845;2025-10-27 01:41:02 114809;2025-10-27 01:42:01 114827;2025-10-27 01:43:02 114832;2025-10-27 01:44:02 114903;2025-10-27 01:45:02 114898;2025-10-27 01:46:02 114838;2025-10-27 01:47:01 114768;2025-10-27 01:48:02 114744;2025-10-27 01:49:02 114718;2025-10-27 01:50:02 114715;2025-10-27 01:51:02 114692;2025-10-27 01:52:02 114780;2025-10-27 01:53:01 114837;2025-10-27 01:54:02 114842;2025-10-27 01:55:02 114850;2025-10-27 01:56:01 114732;2025-10-27 01:57:01 114771;2025-10-27 01:58:02 114816;2025-10-27 01:59:02 114767;2025-10-27 02:00:02 114715;2025-10-27 02:01:01 114896;2025-10-27 02:02:02 114823;2025-10-27 02:03:02 114908;2025-10-27 02:04:02 114828;2025-10-27 02:05:02 114853;2025-10-27 02:06:02 114890;2025-10-27 02:07:01 114808;2025-10-27 02:08:01 114798;2025-10-27 02:09:02 114814;2025-10-27 02:10:02 114963;2025-10-27 02:11:01 114976;2025-10-27 02:12:01 114995;2025-10-27 02:13:02 115019;2025-10-27 02:14:01 115001;2025-10-27 02:15:02 115000;2025-10-27 02:16:02 115040;2025-10-27 02:17:01 114976;2025-10-27 02:18:01 114937;2025-10-27 02:19:02 114979;2025-10-27 02:20:02 115072;2025-10-27 02:21:02 115029;2025-10-27 02:22:01 115218;2025-10-27 02:23:01 115208;2025-10-27 02:24:02 115168;2025-10-27 02:25:02 115167;2025-10-27 02:26:01 115185;2025-10-27 02:27:01 115200;2025-10-27 02:28:01 115157;2025-10-27 02:29:02 115150;2025-10-27 02:30:02 115072;2025-10-27 02:31:01 115072;2025-10-27 02:32:02 115103;2025-10-27 02:33:01 115125;2025-10-27 02:34:02 115128;2025-10-27 02:35:02 115178;2025-10-27 02:36:01 115218;2025-10-27 02:37:01 115266;2025-10-27 02:38:02 115243;2025-10-27 02:39:02 115289;2025-10-27 02:40:02 115295;2025-10-27 02:41:02 115255;2025-10-27 02:42:01 115231;2025-10-27 02:43:02 115255;2025-10-27 02:44:02 115225;2025-10-27 02:45:03 115270;2025-10-27 02:46:02 115266;2025-10-27 02:47:01 115300;2025-10-27 02:48:02 115309;2025-10-27 02:49:02 115338;2025-10-27 02:50:02 115337;2025-10-27 02:51:01 115376;2025-10-27 02:52:01 115340;2025-10-27 02:53:02 115296;2025-10-27 02:54:02 115294;2025-10-27 02:55:01 115289;2025-10-27 02:56:02 115324;2025-10-27 02:57:01 115289;2025-10-27 02:58:02 115289;2025-10-27 02:59:02 115284;2025-10-27 03:00:03 115299;2025-10-27 03:01:02 115332;2025-10-27 03:02:01 115291;2025-10-27 03:03:01 115306;2025-10-27 03:04:02 115306;2025-10-27 03:05:02 115370;2025-10-27 03:06:02 115429;2025-10-27 03:07:01 115430;2025-10-27 03:08:02 115397;2025-10-27 03:09:02 115411;2025-10-27 03:10:02 115442;2025-10-27 03:11:02 115442;2025-10-27 03:12:01 115400;2025-10-27 03:13:02 115330;2025-10-27 03:14:02 115289;2025-10-27 03:15:02 115256;2025-10-27 03:16:02 115247;2025-10-27 03:17:02 115126;2025-10-27 03:18:02 115170;2025-10-27 03:19:01 115185;2025-10-27 03:20:02 115169;2025-10-27 03:21:01 115184;2025-10-27 03:22:02 115130;2025-10-27 03:23:02 115107;2025-10-27 03:24:02 115144;2025-10-27 03:25:01 115183;2025-10-27 03:26:02 115165;2025-10-27 03:27:02 115045;2025-10-27 03:28:02 114976;2025-10-27 03:29:01 114966;2025-10-27 03:30:02 114964;2025-10-27 03:31:02 114848;2025-10-27 03:32:02 114909;2025-10-27 03:33:02 114874;2025-10-27 03:34:01 114838;2025-10-27 03:35:02 114860;2025-10-27 03:36:02 114871;2025-10-27 03:37:02 114929;2025-10-27 03:38:01 114995;2025-10-27 03:39:02 115008;2025-10-27 03:40:02 115016;2025-10-27 03:41:02 115049;2025-10-27 03:42:01 114990;2025-10-27 03:43:01 115018;2025-10-27 03:44:02 115030;2025-10-27 03:45:02 115008;2025-10-27 03:46:02 115050;2025-10-27 03:47:02 114978;2025-10-27 03:48:02 114918;2025-10-27 03:49:01 114894;2025-10-27 03:50:02 114900;2025-10-27 03:51:02 114963;2025-10-27 03:52:02 114943;2025-10-27 03:53:01 114853;2025-10-27 03:54:01 114822;2025-10-27 03:55:02 114850;2025-10-27 03:56:02 114880;2025-10-27 03:57:01 114920;2025-10-27 03:58:01 114918;2025-10-27 03:59:02 114864;2025-10-27 04:00:03 114835;2025-10-27 04:01:02 114829;2025-10-27 04:02:01 114893;2025-10-27 04:03:01 114940;2025-10-27 04:04:01 114976;2025-10-27 04:05:02 115000;2025-10-27 04:06:02 114966;2025-10-27 04:07:02 114966;2025-10-27 04:08:01 114973;2025-10-27 04:09:01 114948;2025-10-27 04:10:02 114949;2025-10-27 04:11:02 115030;2025-10-27 04:12:01 115095;2025-10-27 04:13:02 115137;2025-10-27 04:14:02 115089;2025-10-27 04:15:02 115115;2025-10-27 04:16:02 115073;2025-10-27 04:17:02 115061;2025-10-27 04:18:01 115178;2025-10-27 04:19:01 115137;2025-10-27 04:20:02 115185;2025-10-27 04:21:02 115159;2025-10-27 04:22:02 115096;2025-10-27 04:23:01 115006;2025-10-27 04:24:02 115005;2025-10-27 04:25:02 114982;2025-10-27 04:26:02 115001;2025-10-27 04:27:02 115000;2025-10-27 04:28:02 114993;2025-10-27 04:29:02 114926;2025-10-27 04:30:02 114898;2025-10-27 04:31:02 114966;2025-10-27 04:32:01 115000;2025-10-27 04:33:02 114993;2025-10-27 04:34:02 114958;2025-10-27 04:35:02 114914;2025-10-27 04:36:02 114953;2025-10-27 04:37:01 114937;2025-10-27 04:38:02 114941;2025-10-27 04:39:01 114928;2025-10-27 04:40:02 114928;2025-10-27 04:41:02 114938;2025-10-27 04:42:01 114950;2025-10-27 04:43:02 114942;2025-10-27 04:44:01 114909;2025-10-27 04:45:02 114888;2025-10-27 04:46:02 114990;2025-10-27 04:47:01 114989;2025-10-27 04:48:02 115033;2025-10-27 04:49:02 115050;2025-10-27 04:50:02 115020;2025-10-27 04:51:02 114997;2025-10-27 04:52:01 115000;2025-10-27 04:53:02 114984;2025-10-27 04:54:01 115023;2025-10-27 04:55:02 115018;2025-10-27 04:56:02 114996;2025-10-27 04:57:02 114958;2025-10-27 04:58:01 114958;2025-10-27 04:59:02 114965;2025-10-27 05:00:03 114997;2025-10-27 05:01:02 114969;2025-10-27 05:02:02 114980;2025-10-27 05:03:02 114981;2025-10-27 05:04:02 114979;2025-10-27 05:05:02 114992;2025-10-27 05:06:01 114985;2025-10-27 05:07:02 115000;2025-10-27 05:08:02 114993;2025-10-27 05:09:02 115041;2025-10-27 05:10:02 115097;2025-10-27 05:11:02 115178;2025-10-27 05:12:01 115142;2025-10-27 05:13:02 115190;2025-10-27 05:14:01 115206;2025-10-27 05:15:02 115183;2025-10-27 05:16:02 115190;2025-10-27 05:17:01 115178;2025-10-27 05:18:02 115205;2025-10-27 05:19:02 115185;2025-10-27 05:20:01 115178;2025-10-27 05:21:02 115177;2025-10-27 05:22:02 115217;2025-10-27 05:23:01 115198;2025-10-27 05:24:02 115204;2025-10-27 05:25:02 115239;2025-10-27 05:26:01 115206;2025-10-27 05:27:02 115216;2025-10-27 05:28:01 115195;2025-10-27 05:29:02 115194;2025-10-27 05:30:02 115224;2025-10-27 05:31:02 115193;2025-10-27 05:32:02 115192;2025-10-27 05:33:01 115192;2025-10-27 05:34:02 115192;2025-10-27 05:35:02 115191;2025-10-27 05:36:01 115211;2025-10-27 05:37:02 115228;2025-10-27 05:38:01 115257;2025-10-27 05:39:02 115225;2025-10-27 05:40:02 115225;2025-10-27 05:41:01 115225;2025-10-27 05:42:02 115233;2025-10-27 05:43:02 115233;2025-10-27 05:44:02 115266;2025-10-27 05:45:02 115283;2025-10-27 05:46:02 115267;2025-10-27 05:47:02 115250;2025-10-27 05:48:02 115240;2025-10-27 05:49:01 115248;2025-10-27 05:50:02 115230;2025-10-27 05:51:01 115244;2025-10-27 05:52:02 115229;2025-10-27 05:53:03 115243;2025-10-27 05:54:02 115255;2025-10-27 05:55:02 115283;2025-10-27 05:56:02 115270;2025-10-27 05:57:02 115271;2025-10-27 05:58:02 115256;2025-10-27 05:59:01 115256;2025-10-27 06:00:02 115278;2025-10-27 06:01:02 115278;2025-10-27 06:02:01 115325;2025-10-27 06:03:02 115372;2025-10-27 06:04:02 115385;2025-10-27 06:05:02 115415;2025-10-27 06:06:01 115435;2025-10-27 06:07:02 115440;2025-10-27 06:08:02 115477;2025-10-27 06:09:01 115425;2025-10-27 06:10:02 115407;2025-10-27 06:11:01 115516;2025-10-27 06:12:02 115479;2025-10-27 06:13:02 115472;2025-10-27 06:14:02 115506;2025-10-27 06:15:02 115420;2025-10-27 06:16:02 115446;2025-10-27 06:17:02 115492;2025-10-27 06:18:01 115563;2025-10-27 06:19:02 115546;2025-10-27 06:20:02 115441;2025-10-27 06:21:01 115520;2025-10-27 06:22:02 115464;2025-10-27 06:23:02 115568;2025-10-27 06:24:02 115492;2025-10-27 06:25:02 115445;2025-10-27 06:26:02 115515;2025-10-27 06:27:01 115532;2025-10-27 06:28:02 115559;2025-10-27 06:29:02 115556;2025-10-27 06:30:02 115529;2025-10-27 06:31:01 115473;2025-10-27 06:32:02 115480;2025-10-27 06:33:01 115487;2025-10-27 06:34:02 115508;2025-10-27 06:35:02 115484;2025-10-27 06:36:02 115499;2025-10-27 06:37:01 115524;2025-10-27 06:38:01 115498;2025-10-27 06:39:02 115465;2025-10-27 06:40:02 115500;2025-10-27 06:41:01 115550;2025-10-27 06:42:02 115636;2025-10-27 06:43:03 115642;2025-10-27 06:44:02 115642;2025-10-27 06:45:02 115624;2025-10-27 06:46:02 115518;2025-10-27 06:47:02 115580;2025-10-27 06:48:01 115589;2025-10-27 06:49:02 115574;2025-10-27 06:50:02 115500;2025-10-27 06:51:02 115554;2025-10-27 06:52:02 115516;2025-10-27 06:53:02 115504;2025-10-27 06:54:02 115588;2025-10-27 06:55:02 115599;2025-10-27 06:56:02 115599;2025-10-27 06:57:02 115594;2025-10-27 06:58:02 115578;2025-10-27 06:59:01 115557;2025-10-27 07:00:03 115538;2025-10-27 07:01:02 115498;2025-10-27 07:02:01 115478;2025-10-27 07:03:02 115379;2025-10-27 07:04:01 115430;2025-10-27 07:05:02 115412;2025-10-27 07:06:02 115417;2025-10-27 07:07:02 115406;2025-10-27 07:08:02 115417;2025-10-27 07:09:02 115427;2025-10-27 07:10:02 115454;2025-10-27 07:11:02 115425;2025-10-27 07:12:02 115440;2025-10-27 07:13:01 115478;2025-10-27 07:14:02 115478;2025-10-27 07:15:02 115514;2025-10-27 07:16:02 115575;2025-10-27 07:17:02 115594;2025-10-27 07:18:02 115713;2025-10-27 07:19:02 115692;2025-10-27 07:20:02 115698;2025-10-27 07:21:02 115644;2025-10-27 07:22:01 115552;2025-10-27 07:23:02 115571;2025-10-27 07:24:01 115555;2025-10-27 07:25:02 115555;2025-10-27 07:26:01 115626;2025-10-27 07:27:02 115685;2025-10-27 07:28:02 115731;2025-10-27 07:29:02 115747;2025-10-27 07:30:02 115663;2025-10-27 07:31:02 115591;2025-10-27 07:32:02 115582;2025-10-27 07:33:02 115572;2025-10-27 07:34:02 115636;2025-10-27 07:35:02 115646;2025-10-27 07:36:02 115644;2025-10-27 07:37:02 115665;2025-10-27 07:38:02 115724;2025-10-27 07:39:02 115761;2025-10-27 07:40:02 115722;2025-10-27 07:41:02 115731;2025-10-27 07:42:01 115716;2025-10-27 07:43:02 115696;2025-10-27 07:44:01 115690;2025-10-27 07:45:02 115788;2025-10-27 07:46:02 115817;2025-10-27 07:47:02 115862;2025-10-27 07:48:02 115903;2025-10-27 07:49:02 115958;2025-10-27 07:50:02 116038;2025-10-27 07:51:02 116057;2025-10-27 07:52:02 115949;2025-10-27 07:53:02 115966;2025-10-27 07:54:02 115943;2025-10-27 07:55:02 115958;2025-10-27 07:56:01 115962;2025-10-27 07:57:02 116031;2025-10-27 07:58:01 116069;2025-10-27 07:59:02 116015;2025-10-27 08:00:02 116049;2025-10-27 08:01:02 115970;2025-10-27 08:02:02 116040;2025-10-27 08:03:03 116037;2025-10-27 08:04:02 116057;2025-10-27 08:05:02 116215;2025-10-27 08:06:02 116029;2025-10-27 08:07:02 115977;2025-10-27 08:08:01 116039;2025-10-27 08:09:02 115944;2025-10-27 08:10:02 115981;2025-10-27 08:11:01 115905;2025-10-27 08:12:01 115949;2025-10-27 08:13:02 115899;2025-10-27 08:14:02 115889;2025-10-27 08:15:02 115971;2025-10-27 08:16:02 115962;2025-10-27 08:17:02 115935;2025-10-27 08:18:01 115942;2025-10-27 08:19:02 115969;2025-10-27 08:20:01 116031;2025-10-27 08:21:02 116010;2025-10-27 08:22:02 116048;2025-10-27 08:23:02 115950;2025-10-27 08:24:02 115940;2025-10-27 08:25:02 116000;2025-10-27 08:26:02 115977;2025-10-27 08:27:02 115912;2025-10-27 08:28:02 115933;2025-10-27 08:29:01 115861;2025-10-27 08:30:02 115830;2025-10-27 08:31:02 115775;2025-10-27 08:32:01 115799;2025-10-27 08:33:02 115840;2025-10-27 08:34:02 115776;2025-10-27 08:35:02 115790;2025-10-27 08:36:02 115769;2025-10-27 08:37:02 115810;2025-10-27 08:38:02 115679;2025-10-27 08:39:01 115594;2025-10-27 08:40:02 115500;2025-10-27 08:41:02 115547;2025-10-27 08:42:02 115552;2025-10-27 08:43:02 115600;2025-10-27 08:44:02 115650;2025-10-27 08:45:02 115639;2025-10-27 08:46:02 115700;2025-10-27 08:47:02 115758;2025-10-27 08:48:02 115751;2025-10-27 08:49:01 115722;2025-10-27 08:50:02 115647;2025-10-27 08:51:01 115613;2025-10-27 08:52:02 115613;2025-10-27 08:53:02 115575;2025-10-27 08:54:02 115531;2025-10-27 08:55:02 115589;2025-10-27 08:56:02 115588;2025-10-27 08:57:01 115604;2025-10-27 08:58:02 115596;2025-10-27 08:59:01 115539;2025-10-27 09:00:03 115524;2025-10-27 09:01:02 115514;2025-10-27 09:02:01 115602;2025-10-27 09:03:02 115561;2025-10-27 09:04:02 115508;2025-10-27 09:05:02 115582;2025-10-27 09:06:02 115519;2025-10-27 09:07:02 115532;2025-10-27 09:08:02 115557;2025-10-27 09:09:01 115524;2025-10-27 09:10:02 115511;2025-10-27 09:11:02 115524;2025-10-27 09:12:02 115495;2025-10-27 09:13:02 115466;2025-10-27 09:14:02 115464;2025-10-27 09:15:02 115486;2025-10-27 09:16:02 115514;2025-10-27 09:17:02 115509;2025-10-27 09:18:01 115549;2025-10-27 09:19:02 115594;2025-10-27 09:20:02 115585;2025-10-27 09:21:02 115551;2025-10-27 09:22:02 115506;2025-10-27 09:23:02 115520;2025-10-27 09:24:02 115493;2025-10-27 09:25:02 115393;2025-10-27 09:26:02 115302;2025-10-27 09:27:02 115298;2025-10-27 09:28:01 115185;2025-10-27 09:29:02 115136;2025-10-27 09:30:02 115314;2025-10-27 09:31:02 115344;2025-10-27 09:32:02 115395;2025-10-27 09:33:02 115359;2025-10-27 09:34:01 115401;2025-10-27 09:35:02 115359;2025-10-27 09:36:02 115333;2025-10-27 09:37:02 115305;2025-10-27 09:38:02 115340;2025-10-27 09:39:02 115322;2025-10-27 09:40:02 115253;2025-10-27 09:41:02 115286;2025-10-27 09:42:02 115294;2025-10-27 09:43:02 115280;2025-10-27 09:44:02 115222;2025-10-27 09:45:02 115200;2025-10-27 09:46:01 115185;2025-10-27 09:47:02 115204;2025-10-27 09:48:01 115084;2025-10-27 09:49:02 115081;2025-10-27 09:50:02 114995;2025-10-27 09:51:01 115027;2025-10-27 09:52:01 114990;2025-10-27 09:53:02 114951;2025-10-27 09:54:01 114900;2025-10-27 09:55:02 114928;2025-10-27 09:56:01 114950;2025-10-27 09:57:02 115000;2025-10-27 09:58:01 115038;2025-10-27 09:59:02 115015;2025-10-27 10:00:02 114966;2025-10-27 10:01:01 114900;2025-10-27 10:02:02 114903;2025-10-27 10:03:02 114930;2025-10-27 10:04:02 114913;2025-10-27 10:05:02 114829;2025-10-27 10:06:02 114826;2025-10-27 10:07:02 114869;2025-10-27 10:08:02 114900;2025-10-27 10:09:03 114909;2025-10-27 10:10:02 114962;2025-10-27 10:11:01 114930;2025-10-27 10:12:02 114968;2025-10-27 10:13:01 115083;2025-10-27 10:14:02 115129;2025-10-27 10:15:02 115081;2025-10-27 10:16:01 114968;2025-10-27 10:17:02 114953;2025-10-27 10:18:01 115020;2025-10-27 10:19:02 115101;2025-10-27 10:20:02 115197;2025-10-27 10:21:02 115103;2025-10-27 10:22:01 115078;2025-10-27 10:23:01 115081;2025-10-27 10:24:02 115090;2025-10-27 10:25:02 115110;2025-10-27 10:26:02 115185;2025-10-27 10:27:02 115136;2025-10-27 10:28:02 115185;2025-10-27 10:29:02 115154;2025-10-27 10:30:02 115104;2025-10-27 10:31:02 115128;2025-10-27 10:32:02 115185;2025-10-27 10:33:02 115126;2025-10-27 10:34:01 115157;2025-10-27 10:35:02 115186;2025-10-27 10:36:02 115312;2025-10-27 10:37:01 115319;2025-10-27 10:38:02 115303;2025-10-27 10:39:01 115326;2025-10-27 10:40:02 115311;2025-10-27 10:41:01 115281;2025-10-27 10:42:02 115322;2025-10-27 10:43:02 115336;2025-10-27 10:44:02 115307;2025-10-27 10:45:02 115308;2025-10-27 10:46:02 115306;2025-10-27 10:47:01 115278;2025-10-27 10:48:02 115248;2025-10-27 10:49:02 115234;2025-10-27 10:50:02 115248;2025-10-27 10:51:02 115282;2025-10-27 10:52:02 115264;2025-10-27 10:53:02 115288;2025-10-27 10:54:02 115266;2025-10-27 10:55:02 115269;2025-10-27 10:56:01 115275;2025-10-27 10:57:02 115267;2025-10-27 10:58:01 115289;2025-10-27 10:59:02 115254;2025-10-27 11:00:03 115243;2025-10-27 11:01:01 115208;2025-10-27 11:02:02 115121;2025-10-27 11:03:01 115207;2025-10-27 11:04:02 115182;2025-10-27 11:05:02 115282;2025-10-27 11:06:02 115385;2025-10-27 11:07:02 115289;2025-10-27 11:08:02 115365;2025-10-27 11:09:01 115352;2025-10-27 11:10:02 115308;2025-10-27 11:11:01 115345;2025-10-27 11:12:02 115306;2025-10-27 11:13:01 115324;2025-10-27 11:14:02 115347;2025-10-27 11:15:02 115400;2025-10-27 11:16:02 115360;2025-10-27 11:17:02 115394;2025-10-27 11:18:02 115458;2025-10-27 11:19:02 115509;2025-10-27 11:20:02 115500;2025-10-27 11:21:02 115437;2025-10-27 11:22:02 115404;2025-10-27 11:23:02 115404;2025-10-27 11:24:01 115393;2025-10-27 11:25:02 115460;2025-10-27 11:26:01 115460;2025-10-27 11:27:02 115435;2025-10-27 11:28:02 115423;2025-10-27 11:29:02 115446;2025-10-27 11:30:02 115414;2025-10-27 11:31:02 115443;2025-10-27 11:32:02 115456;2025-10-27 11:33:01 115450;2025-10-27 11:34:02 115430;2025-10-27 11:35:02 115478;2025-10-27 11:36:02 115457;2025-10-27 11:37:02 115446;2025-10-27 11:38:02 115523;2025-10-27 11:39:02 115511;2025-10-27 11:40:02 115495;2025-10-27 11:41:02 115468;2025-10-27 11:42:02 115475;2025-10-27 11:43:02 115481;2025-10-27 11:44:02 115393;2025-10-27 11:45:02 115390;2025-10-27 11:46:02 115442;2025-10-27 11:47:02 115421;2025-10-27 11:48:01 115461;2025-10-27 11:49:02 115469;2025-10-27 11:50:02 115427;2025-10-27 11:51:02 115481;2025-10-27 11:52:02 115513;2025-10-27 11:53:02 115510;2025-10-27 11:54:01 115454;2025-10-27 11:55:02 115430;2025-10-27 11:56:02 115430;2025-10-27 11:57:02 115393;2025-10-27 11:58:02 115425;2025-10-27 11:59:02 115448;2025-10-27 12:00:03 115471;2025-10-27 12:01:01 115470;2025-10-27 12:02:02 115475;2025-10-27 12:03:01 115509;2025-10-27 12:04:02 115448;2025-10-27 12:05:02 115426;2025-10-27 12:06:01 115393;2025-10-27 12:07:02 115430;2025-10-27 12:08:02 115415;2025-10-27 12:09:02 115429;2025-10-27 12:10:02 115498;2025-10-27 12:11:02 115456;2025-10-27 12:12:02 115422;2025-10-27 12:13:02 115439;2025-10-27 12:14:01 115422;2025-10-27 12:15:02 115482;2025-10-27 12:16:02 115441;2025-10-27 12:17:02 115416;2025-10-27 12:18:02 115354;2025-10-27 12:19:02 115309;2025-10-27 12:20:02 115187;2025-10-27 12:21:02 115260;2025-10-27 12:22:02 115256;2025-10-27 12:23:02 115246;2025-10-27 12:24:01 115217;2025-10-27 12:25:02 115264;2025-10-27 12:26:02 115289;2025-10-27 12:27:02 115320;2025-10-27 12:28:02 115313;2025-10-27 12:29:02 115296;2025-10-27 12:30:02 115334;2025-10-27 12:31:02 115296;2025-10-27 12:32:02 115415;2025-10-27 12:33:01 115393;2025-10-27 12:34:02 115382;2025-10-27 12:35:02 115399;2025-10-27 12:36:02 115462;2025-10-27 12:37:02 115452;2025-10-27 12:38:02 115425;2025-10-27 12:39:02 115446;2025-10-27 12:40:02 115509;2025-10-27 12:41:02 115510;2025-10-27 12:42:02 115528;2025-10-27 12:43:01 115464;2025-10-27 12:44:02 115450;2025-10-27 12:45:02 115447;2025-10-27 12:46:01 115432;2025-10-27 12:47:02 115432;2025-10-27 12:48:01 115393;2025-10-27 12:49:02 115400;2025-10-27 12:50:02 115421;2025-10-27 12:51:02 115351;2025-10-27 12:52:01 115340;2025-10-27 12:53:02 115339;2025-10-27 12:54:01 115341;2025-10-27 12:55:02 115398;2025-10-27 12:56:01 115419;2025-10-27 12:57:02 115458;2025-10-27 12:58:02 115417;2025-10-27 12:59:02 115362;2025-10-27 13:00:02 115334;2025-10-27 13:01:02 115328;2025-10-27 13:02:02 115333;2025-10-27 13:03:01 115386;2025-10-27 13:04:02 115323;2025-10-27 13:05:02 115310;2025-10-27 13:06:02 115300;2025-10-27 13:07:01 115258;2025-10-27 13:08:02 115226;2025-10-27 13:09:01 115200;2025-10-27 13:10:02 115243;2025-10-27 13:11:02 115259;2025-10-27 13:12:01 115260;2025-10-27 13:13:01 115295;2025-10-27 13:14:02 115272;2025-10-27 13:15:02 115250;2025-10-27 13:16:01 115221;2025-10-27 13:17:02 115231;2025-10-27 13:18:02 115187;2025-10-27 13:19:02 115186;2025-10-27 13:20:02 115206;2025-10-27 13:21:01 115213;2025-10-27 13:22:02 115279;2025-10-27 13:23:01 115279;2025-10-27 13:24:02 115263;2025-10-27 13:25:02 115291;2025-10-27 13:26:02 115268;2025-10-27 13:27:02 115231;2025-10-27 13:28:01 115297;2025-10-27 13:29:02 115291;2025-10-27 13:30:02 115316;2025-10-27 13:31:02 115268;2025-10-27 13:32:02 115250;2025-10-27 13:33:02 115187;2025-10-27 13:34:01 115154;2025-10-27 13:35:02 115126;2025-10-27 13:36:02 115142;2025-10-27 13:37:01 115156;2025-10-27 13:38:02 115126;2025-10-27 13:39:02 115145;2025-10-27 13:40:01 115142;2025-10-27 13:41:02 115091;2025-10-27 13:42:02 115009;2025-10-27 13:43:03 115050;2025-10-27 13:44:01 115088;2025-10-27 13:45:02 115097;2025-10-27 13:46:02 115115;2025-10-27 13:47:02 115073;2025-10-27 13:48:02 115048;2025-10-27 13:49:01 115080;2025-10-27 13:50:02 115091;2025-10-27 13:51:01 115097;2025-10-27 13:52:02 115103;2025-10-27 13:53:02 115065;2025-10-27 13:54:02 115055;2025-10-27 13:55:02 115072;2025-10-27 13:56:02 115063;2025-10-27 13:57:02 115079;2025-10-27 13:58:02 115079;2025-10-27 13:59:01 115066;2025-10-27 14:00:02 115054;2025-10-27 14:01:01 115064;2025-10-27 14:02:02 115099;2025-10-27 14:03:02 115114;2025-10-27 14:04:02 115140;2025-10-27 14:05:02 115220;2025-10-27 14:06:02 115187;2025-10-27 14:07:02 115205;2025-10-27 14:08:01 115187;2025-10-27 14:09:02 115187;2025-10-27 14:10:02 115214;2025-10-27 14:11:01 115200;2025-10-27 14:12:02 115120;2025-10-27 14:13:02 115120;2025-10-27 14:14:02 115123;2025-10-27 14:15:02 115150;2025-10-27 14:16:02 115217;2025-10-27 14:17:02 115267;2025-10-27 14:18:02 115196;2025-10-27 14:19:02 115201;2025-10-27 14:20:02 115185;2025-10-27 14:21:02 115168;2025-10-27 14:22:02 115142;2025-10-27 14:23:02 115126;2025-10-27 14:24:01 115138;2025-10-27 14:25:02 115138;2025-10-27 14:26:01 115159;2025-10-27 14:27:02 115150;2025-10-27 14:28:01 115103;2025-10-27 14:29:01 115142;2025-10-27 14:30:02 115300;2025-10-27 14:31:02 115081;2025-10-27 14:32:02 115044;2025-10-27 14:33:02 115130;2025-10-27 14:34:02 115005;2025-10-27 14:35:02 114948;2025-10-27 14:36:01 114934;2025-10-27 14:37:02 114888;2025-10-27 14:38:02 114806;2025-10-27 14:39:02 114726;2025-10-27 14:40:02 114746;2025-10-27 14:41:02 114627;2025-10-27 14:42:02 114712;2025-10-27 14:43:02 114722;2025-10-27 14:44:02 114872;2025-10-27 14:45:02 114820;2025-10-27 14:46:02 114863;2025-10-27 14:47:02 114884;2025-10-27 14:48:02 114883;2025-10-27 14:49:01 114987;2025-10-27 14:50:02 115060;2025-10-27 14:51:02 115178;2025-10-27 14:52:02 115360;2025-10-27 14:53:02 115309;2025-10-27 14:54:02 115371;2025-10-27 14:55:02 115317;2025-10-27 14:56:02 115244;2025-10-27 14:57:02 115230;2025-10-27 14:58:02 115270;2025-10-27 14:59:02 115300;2025-10-27 15:00:03 115271;2025-10-27 15:01:02 115265;2025-10-27 15:02:02 115107;2025-10-27 15:03:02 115062;2025-10-27 15:04:02 115021;2025-10-27 15:05:03 114861;2025-10-27 15:06:01 114758;2025-10-27 15:07:02 114725;2025-10-27 15:08:02 114687;2025-10-27 15:09:02 114738;2025-10-27 15:10:02 114681;2025-10-27 15:11:02 114749;2025-10-27 15:12:01 114767;2025-10-27 15:13:02 114780;2025-10-27 15:14:01 114827;2025-10-27 15:15:02 114709;2025-10-27 15:16:02 114720;2025-10-27 15:17:02 114800;2025-10-27 15:18:02 114792;2025-10-27 15:19:02 114570;2025-10-27 15:20:02 114720;2025-10-27 15:21:01 114664;2025-10-27 15:22:02 114594;2025-10-27 15:23:01 114713;2025-10-27 15:24:02 114830;2025-10-27 15:25:01 114861;2025-10-27 15:26:02 114883;2025-10-27 15:27:02 114888;2025-10-27 15:28:01 115034;2025-10-27 15:29:02 114991;2025-10-27 15:30:02 114925;2025-10-27 15:31:01 114883;2025-10-27 15:32:02 114849;2025-10-27 15:33:01 114949;2025-10-27 15:34:02 114937;2025-10-27 15:35:01 114876;2025-10-27 15:36:03 114919;2025-10-27 15:37:01 114903;2025-10-27 15:38:01 114946;2025-10-27 15:39:01 114977;2025-10-27 15:40:02 115003;2025-10-27 15:41:02 115045;2025-10-27 15:42:02 114950;2025-10-27 15:43:02 114922;2025-10-27 15:44:02 114878;2025-10-27 15:45:02 114918;2025-10-27 15:46:02 114848;2025-10-27 15:47:02 114926;2025-10-27 15:48:02 114800;2025-10-27 15:49:02 114856;2025-10-27 15:50:02 114855;2025-10-27 15:51:02 114800;2025-10-27 15:52:01 114742;2025-10-27 15:53:02 114723;2025-10-27 15:54:01 114730;2025-10-27 15:55:02 114786;2025-10-27 15:56:02 114786;2025-10-27 15:57:02 114796;2025-10-27 15:58:02 114799;2025-10-27 15:59:02 114788;2025-10-27 16:00:02 114830;2025-10-27 16:01:02 114813;2025-10-27 16:02:02 114850;2025-10-27 16:03:01 114886;2025-10-27 16:04:02 114849;2025-10-27 16:05:02 114930;2025-10-27 16:06:02 114958;2025-10-27 16:07:02 114843;2025-10-27 16:08:02 114804;2025-10-27 16:09:02 114842;2025-10-27 16:10:02 114963;2025-10-27 16:11:01 114927;2025-10-27 16:12:02 114947;2025-10-27 16:13:01 114960;2025-10-27 16:14:02 115056;2025-10-27 16:15:03 115022;2025-10-27 16:16:01 114946;2025-10-27 16:17:02 114948;2025-10-27 16:18:02 115044;2025-10-27 16:19:02 115087;2025-10-27 16:20:02 115081;2025-10-27 16:21:02 115027;2025-10-27 16:22:02 114968;2025-10-27 16:23:02 115026;2025-10-27 16:24:02 115064;2025-10-27 16:25:02 114927;2025-10-27 16:26:02 114955;2025-10-27 16:27:02 115012;2025-10-27 16:28:02 114994;2025-10-27 16:29:02 115078;2025-10-27 16:30:02 115077;2025-10-27 16:31:02 115087;2025-10-27 16:32:02 115104;2025-10-27 16:33:02 115156;2025-10-27 16:34:02 115057;2025-10-27 16:35:02 114922;2025-10-27 16:36:02 114971;2025-10-27 16:37:02 115016;2025-10-27 16:38:01 115003;2025-10-27 16:39:02 115039;2025-10-27 16:40:02 114993;2025-10-27 16:41:02 115025;2025-10-27 16:42:02 115004;2025-10-27 16:43:02 115019;2025-10-27 16:44:02 114970;2025-10-27 16:45:02 114966;2025-10-27 16:46:02 114976;2025-10-27 16:47:02 114963;2025-10-27 16:48:02 114975;2025-10-27 16:49:02 115025;2025-10-27 16:50:02 115014;2025-10-27 16:51:03 115046;2025-10-27 16:52:02 115008;2025-10-27 16:53:02 114947;2025-10-27 16:54:01 114930;2025-10-27 16:55:02 114921;2025-10-27 16:56:02 114951;2025-10-27 16:57:02 114983;2025-10-27 16:58:02 115005;2025-10-27 16:59:02 114970;2025-10-27 17:00:02 114999;2025-10-27 17:01:02 114983;2025-10-27 17:02:01 115002;2025-10-27 17:03:02 114943;2025-10-27 17:04:01 115048;2025-10-27 17:05:02 115051;2025-10-27 17:06:02 115117;2025-10-27 17:07:02 115140;2025-10-27 17:08:02 115333;2025-10-27 17:09:02 115264;2025-10-27 17:10:02 115247;2025-10-27 17:11:01 115257;2025-10-27 17:12:02 115269;2025-10-27 17:13:01 115268;2025-10-27 17:14:02 115264;2025-10-27 17:15:02 115299;2025-10-27 17:16:01 115375;2025-10-27 17:17:02 115386;2025-10-27 17:18:01 115393;2025-10-27 17:19:02 115280;2025-10-27 17:20:02 115187;2025-10-27 17:21:01 115188;2025-10-27 17:22:02 115233;2025-10-27 17:23:02 115251;2025-10-27 17:24:02 115246;2025-10-27 17:25:02 115252;2025-10-27 17:26:02 115258;2025-10-27 17:27:02 115306;2025-10-27 17:28:01 115327;2025-10-27 17:29:02 115313;2025-10-27 17:30:02 115310;2025-10-27 17:31:02 115322;2025-10-27 17:32:02 115396;2025-10-27 17:33:01 115456;2025-10-27 17:34:02 115471;2025-10-27 17:35:02 115480;2025-10-27 17:36:02 115458;2025-10-27 17:37:02 115486;2025-10-27 17:38:02 115464;2025-10-27 17:39:02 115503;2025-10-27 17:40:01 115447;2025-10-27 17:41:02 115520;2025-10-27 17:42:02 115525;2025-10-27 17:43:01 115462;2025-10-27 17:44:02 115452;2025-10-27 17:45:02 115384;2025-10-27 17:46:01 115415;2025-10-27 17:47:02 115371;2025-10-27 17:48:01 115393;2025-10-27 17:49:02 115395;2025-10-27 17:50:02 115430;2025-10-27 17:51:02 115517;2025-10-27 17:52:01 115576;2025-10-27 17:53:02 115616;2025-10-27 17:54:02 115602;2025-10-27 17:55:02 115543;2025-10-27 17:56:02 115565;2025-10-27 17:57:02 115562;2025-10-27 17:58:02 115490;2025-10-27 17:59:02 115498;2025-10-27 18:00:03 115498;2025-10-27 18:01:01 115461;2025-10-27 18:02:02 115527;2025-10-27 18:03:02 115527;2025-10-27 18:04:02 115565;2025-10-27 18:05:02 115584;2025-10-27 18:06:02 115600;2025-10-27 18:07:02 115542;2025-10-27 18:08:02 115594;2025-10-27 18:09:02 115568;2025-10-27 18:10:02 115568;2025-10-27 18:11:01 115591;2025-10-27 18:12:02 115591;2025-10-27 18:13:01 115554;2025-10-27 18:14:02 115533;2025-10-27 18:15:02 115535;2025-10-27 18:16:02 115526;2025-10-27 18:17:02 115529;2025-10-27 18:18:02 115546;2025-10-27 18:19:02 115562;2025-10-27 18:20:02 115545;2025-10-27 18:21:02 115481;2025-10-27 18:22:02 115404;2025-10-27 18:23:02 115329;2025-10-27 18:24:02 115351;2025-10-27 18:25:02 115393;2025-10-27 18:26:02 115413;2025-10-27 18:27:02 115403;2025-10-27 18:28:02 115357;2025-10-27 18:29:02 115329;2025-10-27 18:30:02 115331;2025-10-27 18:31:02 115346;2025-10-27 18:32:02 115440;2025-10-27 18:33:01 115446;2025-10-27 18:34:02 115444;2025-10-27 18:35:01 115514;2025-10-27 18:36:02 115498;2025-10-27 18:37:01 115550;2025-10-27 18:38:02 115640;2025-10-27 18:39:02 115608;2025-10-27 18:40:02 115686;2025-10-27 18:41:03 115641;2025-10-27 18:42:02 115642;2025-10-27 18:43:02 115650;2025-10-27 18:44:01 115627;2025-10-27 18:45:02 115536;2025-10-27 18:46:02 115642;2025-10-27 18:47:02 115665;2025-10-27 18:48:02 115609;2025-10-27 18:49:02 115602;2025-10-27 18:50:02 115552;2025-10-27 18:51:02 115566;2025-10-27 18:52:02 115579;2025-10-27 18:53:01 115596;2025-10-27 18:54:02 115620;2025-10-27 18:55:02 115649;2025-10-27 18:56:02 115645;2025-10-27 18:57:01 115642;2025-10-27 18:58:02 115706;2025-10-27 18:59:01 115690;2025-10-27 19:00:03 115625;2025-10-27 19:01:03 115644;2025-10-27 19:02:02 115555;2025-10-27 19:03:01 115570;2025-10-27 19:04:02 115627;2025-10-27 19:05:02 115692;2025-10-27 19:06:02 115750;2025-10-27 19:07:02 115752;2025-10-27 19:08:02 115751;2025-10-27 19:09:02 115753;2025-10-27 19:10:02 115730;2025-10-27 19:11:01 115754;2025-10-27 19:12:02 115774;2025-10-27 19:13:02 115767;2025-10-27 19:14:02 115750;2025-10-27 19:15:02 115741;2025-10-27 19:16:02 115650;2025-10-27 19:17:01 115631;2025-10-27 19:18:02 115633;2025-10-27 19:19:02 115584;2025-10-27 19:20:02 115555;2025-10-27 19:21:01 115568;2025-10-27 19:22:02 115582;2025-10-27 19:23:02 115568;2025-10-27 19:24:02 115559;2025-10-27 19:25:02 115500;2025-10-27 19:26:02 115495;2025-10-27 19:27:02 115369;2025-10-27 19:28:02 115373;2025-10-27 19:29:02 115404;2025-10-27 19:30:02 115364;2025-10-27 19:31:01 115396;2025-10-27 19:32:02 115461;2025-10-27 19:33:01 115444;2025-10-27 19:34:02 115443;2025-10-27 19:35:02 115450;2025-10-27 19:36:02 115494;2025-10-27 19:37:02 115457;2025-10-27 19:38:02 115446;2025-10-27 19:39:02 115457;2025-10-27 19:40:02 115422;2025-10-27 19:41:02 115389;2025-10-27 19:42:01 115412;2025-10-27 19:43:02 115465;2025-10-27 19:44:01 115495;2025-10-27 19:45:02 115500;2025-10-27 19:46:03 115454;2025-10-27 19:47:02 115435;2025-10-27 19:48:02 115479;2025-10-27 19:49:02 115511;2025-10-27 19:50:02 115498;2025-10-27 19:51:01 115458;2025-10-27 19:52:02 115480;2025-10-27 19:53:02 115444;2025-10-27 19:54:02 115406;2025-10-27 19:55:02 115380;2025-10-27 19:56:02 115348;2025-10-27 19:57:01 115392;2025-10-27 19:58:02 115344;2025-10-27 19:59:02 115342;2025-10-27 20:00:03 115261;2025-10-27 20:01:02 115166;2025-10-27 20:02:02 115060;2025-10-27 20:03:01 114990;2025-10-27 20:04:02 115050;2025-10-27 20:05:02 115080;2025-10-27 20:06:02 115093;2025-10-27 20:07:02 115117;2025-10-27 20:08:02 115149;2025-10-27 20:09:02 115168;2025-10-27 20:10:02 115210;2025-10-27 20:11:02 115170;2025-10-27 20:12:02 115209;2025-10-27 20:13:02 115249;2025-10-27 20:14:02 115269;2025-10-27 20:15:02 115213;2025-10-27 20:16:01 115151;2025-10-27 20:17:02 115144;2025-10-27 20:18:01 115090;2025-10-27 20:19:02 115078;2025-10-27 20:20:02 115087;2025-10-27 20:21:02 115072;2025-10-27 20:22:01 115092;2025-10-27 20:23:02 115085;2025-10-27 20:24:01 115062;2025-10-27 20:25:02 115062;2025-10-27 20:26:02 114950;2025-10-27 20:27:02 115004;2025-10-27 20:28:02 115014;2025-10-27 20:29:02 115001;2025-10-27 20:30:02 115002;2025-10-27 20:31:01 114918;2025-10-27 20:32:01 114827;2025-10-27 20:33:02 114806;2025-10-27 20:34:03 114824;2025-10-27 20:35:02 114791;2025-10-27 20:36:02 114801;2025-10-27 20:37:02 114932;2025-10-27 20:38:01 114940;2025-10-27 20:39:02 114963;2025-10-27 20:40:01 114983;2025-10-27 20:41:02 114978;2025-10-27 20:42:02 114935;2025-10-27 20:43:02 114970;2025-10-27 20:44:02 114955;2025-10-27 20:45:02 114978;2025-10-27 20:46:02 115013;2025-10-27 20:47:02 115005;2025-10-27 20:48:02 114966;2025-10-27 20:49:02 114964;2025-10-27 20:50:02 114966;2025-10-27 20:51:02 114948;2025-10-27 20:52:02 114861;2025-10-27 20:53:02 114850;2025-10-27 20:54:02 114845;2025-10-27 20:55:02 114838;2025-10-27 20:56:02 114814;2025-10-27 20:57:02 114857;2025-10-27 20:58:02 114919;2025-10-27 20:59:02 114885;2025-10-27 21:00:03 114820;2025-10-27 21:01:02 114814;2025-10-27 21:02:02 114768;2025-10-27 21:03:01 114757;2025-10-27 21:04:02 114808;2025-10-27 21:05:02 114817;2025-10-27 21:06:02 114788;2025-10-27 21:07:02 114800;2025-10-27 21:08:02 114771;2025-10-27 21:09:02 114771;2025-10-27 21:10:02 114724;2025-10-27 21:11:02 114770;2025-10-27 21:12:01 114735;2025-10-27 21:13:02 114770;2025-10-27 21:14:02 114777;2025-10-27 21:15:02 114766;2025-10-27 21:16:02 114764;2025-10-27 21:17:02 114798;2025-10-27 21:18:01 114793;2025-10-27 21:19:02 114811;2025-10-27 21:20:02 114849;2025-10-27 21:21:02 114852;2025-10-27 21:22:02 114818;2025-10-27 21:23:03 114818;2025-10-27 21:24:03 114718;2025-10-27 21:25:02 114745;2025-10-27 21:26:02 114731;2025-10-27 21:27:02 114772;2025-10-27 21:28:01 114755;2025-10-27 21:29:02 114713;2025-10-27 21:30:02 114696;2025-10-27 21:31:02 114714;2025-10-27 21:32:02 114725;2025-10-27 21:33:02 114702;2025-10-27 21:34:02 114657;2025-10-27 21:35:02 114619;2025-10-27 21:36:02 114639;2025-10-27 21:37:02 114630;2025-10-27 21:38:02 114627;2025-10-27 21:39:02 114620;2025-10-27 21:40:02 114720;2025-10-27 21:41:02 114754;2025-10-27 21:42:02 114706;2025-10-27 21:43:02 114687;2025-10-27 21:44:02 114649;2025-10-27 21:45:02 114621;2025-10-27 21:46:02 114657;2025-10-27 21:47:02 114649;2025-10-27 21:48:02 114670;2025-10-27 21:49:02 114676;2025-10-27 21:50:03 114708;2025-10-27 21:51:02 114654;2025-10-27 21:52:02 114626;2025-10-27 21:53:02 114626;2025-10-27 21:54:02 114616;2025-10-27 21:55:02 114572;2025-10-27 21:56:01 114456;2025-10-27 21:57:02 114498;2025-10-27 21:58:02 114540;2025-10-27 21:59:01 114433;2025-10-27 22:00:03 114450;2025-10-27 22:01:02 114410;2025-10-27 22:02:02 114472;2025-10-27 22:03:02 114543;2025-10-27 22:04:02 114561;2025-10-27 22:05:02 114583;2025-10-27 22:06:01 114550;2025-10-27 22:07:02 114517;2025-10-27 22:08:02 114512;2025-10-27 22:09:02 114531;2025-10-27 22:10:02 114519;2025-10-27 22:11:02 114509;2025-10-27 22:12:02 114478;2025-10-27 22:13:02 114405;2025-10-27 22:14:02 114402;2025-10-27 22:15:02 114395;2025-10-27 22:16:01 114426;2025-10-27 22:17:02 114442;2025-10-27 22:18:02 114400;2025-10-27 22:19:02 114426;2025-10-27 22:20:02 114440;2025-10-27 22:21:02 114475;2025-10-27 22:22:02 114395;2025-10-27 22:23:02 114248;2025-10-27 22:24:02 114230;2025-10-27 22:25:02 114154;2025-10-27 22:26:02 114220;2025-10-27 22:27:02 114148;2025-10-27 22:28:01 114153;2025-10-27 22:29:02 114159;2025-10-27 22:30:02 114173;2025-10-27 22:31:02 114250;2025-10-27 22:32:02 114318;2025-10-27 22:33:02 114325;2025-10-27 22:34:01 114343;2025-10-27 22:35:02 114349;2025-10-27 22:36:01 114348;2025-10-27 22:37:02 114290;2025-10-27 22:38:01 114279;2025-10-27 22:39:02 114344;2025-10-27 22:40:02 114345;2025-10-27 22:41:02 114349;2025-10-27 22:42:02 114305;2025-10-27 22:43:01 114300;2025-10-27 22:44:02 114300;2025-10-27 22:45:02 114369;2025-10-27 22:46:02 114451;2025-10-27 22:47:01 114559;2025-10-27 22:48:02 114550;2025-10-27 22:49:02 114492;2025-10-27 22:50:02 114535;2025-10-27 22:51:01 114535;2025-10-27 22:52:02 114532;2025-10-27 22:53:03 114530;2025-10-27 22:54:03 114505;2025-10-27 22:55:02 114467;2025-10-27 22:56:02 114463;2025-10-27 22:57:02 114458;2025-10-27 22:58:02 114326;2025-10-27 22:59:02 114303;2025-10-27 23:00:03 114209;2025-10-27 23:01:03 114195;2025-10-27 23:02:01 114278;2025-10-27 23:03:02 114327;2025-10-27 23:04:02 114426;2025-10-27 23:05:02 114388;2025-10-27 23:06:02 114388;2025-10-27 23:07:02 114382;2025-10-27 23:08:01 114402;2025-10-27 23:09:02 114426;2025-10-27 23:10:02 114449;2025-10-27 23:11:02 114460;2025-10-27 23:12:02 114490;2025-10-27 23:13:01 114421;2025-10-27 23:14:02 114448;2025-10-27 23:15:02 114423;2025-10-27 23:16:02 114418;2025-10-27 23:17:02 114386;2025-10-27 23:18:01 114444;2025-10-27 23:19:01 114497;2025-10-27 23:20:02 114475;2025-10-27 23:21:02 114543;2025-10-27 23:22:02 114580;2025-10-27 23:23:02 114546;2025-10-27 23:24:01 114585;2025-10-27 23:25:02 114506;2025-10-27 23:26:01 114506;2025-10-27 23:27:02 114477;2025-10-27 23:28:02 114426;2025-10-27 23:29:02 114426;2025-10-27 23:30:02 114331;2025-10-27 23:31:02 114308;2025-10-27 23:32:02 114297;2025-10-27 23:33:01 114313;2025-10-27 23:34:02 114351;2025-10-27 23:35:02 114352;2025-10-27 23:36:02 114306;2025-10-27 23:37:02 114300;2025-10-27 23:38:02 114287;2025-10-27 23:39:02 114273;2025-10-27 23:40:02 114318;2025-10-27 23:41:02 114292;2025-10-27 23:42:01 114233;2025-10-27 23:43:02 114271;2025-10-27 23:44:02 114192;2025-10-27 23:45:02 114154;2025-10-27 23:46:02 114170;2025-10-27 23:47:02 114236;2025-10-27 23:48:01 114258;2025-10-27 23:49:02 114268;2025-10-27 23:50:02 114268;2025-10-27 23:51:02 114273;2025-10-27 23:52:01 114300;2025-10-27 23:53:02 114227;2025-10-27 23:54:01 114156;2025-10-27 23:55:02 114122;2025-10-27 23:56:01 114079;2025-10-27 23:57:02 114074;2025-10-27 23:58:02 114095;2025-10-27 23:59:02 114113;2025-10-28 00:00:03 114096;2025-10-28 00:01:02 113994;2025-10-28 00:02:01 114008;2025-10-28 00:03:02 114090;2025-10-28 00:04:02 114077;2025-10-28 00:05:02 114128;2025-10-28 00:06:03 114097;2025-10-28 00:07:02 114084;2025-10-28 00:08:01 113998;2025-10-28 00:09:01 114058;2025-10-28 00:10:02 114074;2025-10-28 00:11:02 114071;2025-10-28 00:12:02 114015;2025-10-28 00:13:01 114056;2025-10-28 00:14:02 114025;2025-10-28 00:15:02 113895;2025-10-28 00:16:01 113898;2025-10-28 00:17:02 113930;2025-10-28 00:18:01 113972;2025-10-28 00:19:02 114033;2025-10-28 00:20:02 113927;2025-10-28 00:21:02 113960;2025-10-28 00:22:02 113963;2025-10-28 00:23:01 113941;2025-10-28 00:24:02 113864;2025-10-28 00:25:03 113982;2025-10-28 00:26:02 114024;2025-10-28 00:27:02 114029;2025-10-28 00:28:02 114014;2025-10-28 00:29:02 114035;2025-10-28 00:30:02 114020;2025-10-28 00:31:02 114088;2025-10-28 00:32:02 114102;2025-10-28 00:33:02 114117;2025-10-28 00:34:02 114152;2025-10-28 00:35:02 114160;2025-10-28 00:36:02 114135;2025-10-28 00:37:01 114102;2025-10-28 00:38:02 114130;2025-10-28 00:39:02 114119;2025-10-28 00:40:02 114155;2025-10-28 00:41:02 114182;2025-10-28 00:42:01 114124;2025-10-28 00:43:01 114110;2025-10-28 00:44:02 114141;2025-10-28 00:45:02 114154;2025-10-28 00:46:02 114176;2025-10-28 00:47:02 114185;2025-10-28 00:48:01 114200;2025-10-28 00:49:01 114164;2025-10-28 00:50:02 114132;2025-10-28 00:51:02 114095;2025-10-28 00:52:01 114158;2025-10-28 00:53:01 114194;2025-10-28 00:54:02 114194;2025-10-28 00:55:02 114200;2025-10-28 00:56:02 114113;2025-10-28 00:57:01 114134;2025-10-28 00:58:02 114115;2025-10-28 00:59:02 114108;2025-10-28 01:00:03 114076;2025-10-28 01:01:01 114075;2025-10-28 01:02:02 114078;2025-10-28 01:03:02 114011;2025-10-28 01:04:02 113992;2025-10-28 01:05:02 113928;2025-10-28 01:06:01 113912;2025-10-28 01:07:02 113918;2025-10-28 01:08:02 114038;2025-10-28 01:09:02 114098;2025-10-28 01:10:02 114118;2025-10-28 01:11:01 114066;2025-10-28 01:12:01 114063;2025-10-28 01:13:02 114034;2025-10-28 01:14:02 114089;2025-10-28 01:15:02 114110;2025-10-28 01:16:02 114190;2025-10-28 01:17:02 114153;2025-10-28 01:18:01 114167;2025-10-28 01:19:01 114167;2025-10-28 01:20:02 114155;2025-10-28 01:21:02 114211;2025-10-28 01:22:01 114246;2025-10-28 01:23:01 114350;2025-10-28 01:24:02 114304;2025-10-28 01:25:02 114265;2025-10-28 01:26:02 114267;2025-10-28 01:27:01 114240;2025-10-28 01:28:02 114247;2025-10-28 01:29:02 114240;2025-10-28 01:30:02 114160;2025-10-28 01:31:02 114093;2025-10-28 01:32:02 114068;2025-10-28 01:33:02 114063;2025-10-28 01:34:02 114019;2025-10-28 01:35:02 114048;2025-10-28 01:36:02 114051;2025-10-28 01:37:01 114033;2025-10-28 01:38:02 114064;2025-10-28 01:39:02 114086;2025-10-28 01:40:02 114011;2025-10-28 01:41:01 113951;2025-10-28 01:42:01 113938;2025-10-28 01:43:02 113975;2025-10-28 01:44:03 113977;2025-10-28 01:45:02 113989;2025-10-28 01:46:01 113905;2025-10-28 01:47:01 113868;2025-10-28 01:48:02 113845;2025-10-28 01:49:02 113899;2025-10-28 01:50:02 113914;2025-10-28 01:51:01 113954;2025-10-28 01:52:02 113955;2025-10-28 01:53:02 113914;2025-10-28 01:54:02 113937;2025-10-28 01:55:02 113955;2025-10-28 01:56:02 113994;2025-10-28 01:57:02 113936;2025-10-28 01:58:01 113955;2025-10-28 01:59:01 113999;2025-10-28 02:00:02 114001;2025-10-28 02:01:02 114015;2025-10-28 02:02:01 114020;2025-10-28 02:03:02 114127;2025-10-28 02:04:02 114106;2025-10-28 02:05:02 114073;2025-10-28 02:06:02 114184;2025-10-28 02:07:01 114126;2025-10-28 02:08:02 114068;2025-10-28 02:09:02 114154;2025-10-28 02:10:02 114193;2025-10-28 02:11:02 114218;2025-10-28 02:12:02 114188;2025-10-28 02:13:01 114214;2025-10-28 02:14:02 114188;2025-10-28 02:15:02 114187;2025-10-28 02:16:01 114253;2025-10-28 02:17:02 114295;2025-10-28 02:18:02 114272;2025-10-28 02:19:01 114245;2025-10-28 02:20:02 114238;2025-10-28 02:21:02 114226;2025-10-28 02:22:02 114210;2025-10-28 02:23:01 114236;2025-10-28 02:24:01 114244;2025-10-28 02:25:02 114194;2025-10-28 02:26:02 114208;2025-10-28 02:27:01 114230;2025-10-28 02:28:01 114214;2025-10-28 02:29:02 114199;2025-10-28 02:30:02 114176;2025-10-28 02:31:02 114111;2025-10-28 02:32:02 114105;2025-10-28 02:33:01 114123;2025-10-28 02:34:01 114144;2025-10-28 02:35:02 114215;2025-10-28 02:36:02 114315;2025-10-28 02:37:01 114285;2025-10-28 02:38:01 114295;2025-10-28 02:39:02 114265;2025-10-28 02:40:02 114287;2025-10-28 02:41:01 114328;2025-10-28 02:42:01 114391;2025-10-28 02:43:02 114529;2025-10-28 02:44:02 114486;2025-10-28 02:45:02 114450;2025-10-28 02:46:02 114407;2025-10-28 02:47:02 114419;2025-10-28 02:48:02 114498;2025-10-28 02:49:02 114498;2025-10-28 02:50:02 114484;2025-10-28 02:51:02 114427;2025-10-28 02:52:01 114431;2025-10-28 02:53:02 114421;2025-10-28 02:54:02 114446;2025-10-28 02:55:02 114460;2025-10-28 02:56:01 114426;2025-10-28 02:57:02 114443;2025-10-28 02:58:02 114438;2025-10-28 02:59:02 114425;2025-10-28 03:00:02 114415;2025-10-28 03:01:02 114403;2025-10-28 03:02:01 114410;2025-10-28 03:03:01 114459;2025-10-28 03:04:02 114441;2025-10-28 03:05:02 114460;2025-10-28 03:06:01 114430;2025-10-28 03:07:02 114407;2025-10-28 03:08:02 114407;2025-10-28 03:09:01 114369;2025-10-28 03:10:02 114285;2025-10-28 03:11:01 114146;2025-10-28 03:12:02 114163;2025-10-28 03:13:02 114146;2025-10-28 03:14:01 114158;2025-10-28 03:15:02 114150;2025-10-28 03:16:02 114124;2025-10-28 03:17:02 114124;2025-10-28 03:18:01 114143;2025-10-28 03:19:02 114167;2025-10-28 03:20:02 114156;2025-10-28 03:21:01 114088;2025-10-28 03:22:01 113945;2025-10-28 03:23:02 113939;2025-10-28 03:24:02 113980;2025-10-28 03:25:02 113956;2025-10-28 03:26:01 113949;2025-10-28 03:27:02 114050;2025-10-28 03:28:02 114081;2025-10-28 03:29:02 114110;2025-10-28 03:30:02 114117;2025-10-28 03:31:02 114069;2025-10-28 03:32:01 114042;2025-10-28 03:33:02 114016;2025-10-28 03:34:02 114010;2025-10-28 03:35:02 114034;2025-10-28 03:36:01 114011;2025-10-28 03:37:02 114059;2025-10-28 03:38:02 114106;2025-10-28 03:39:02 114129;2025-10-28 03:40:01 114057;2025-10-28 03:41:02 114042;2025-10-28 03:42:02 114042;2025-10-28 03:43:01 113995;2025-10-28 03:44:01 113950;2025-10-28 03:45:02 113952;2025-10-28 03:46:02 113966;2025-10-28 03:47:02 113965;2025-10-28 03:48:01 113936;2025-10-28 03:49:02 113662;2025-10-28 03:50:02 113780;2025-10-28 03:51:02 113900;2025-10-28 03:52:01 113888;2025-10-28 03:53:03 113905;2025-10-28 03:54:02 113874;2025-10-28 03:55:02 113893;2025-10-28 03:56:02 113924;2025-10-28 03:57:01 113973;2025-10-28 03:58:02 113982;2025-10-28 03:59:03 113898;2025-10-28 04:00:02 113931;2025-10-28 04:01:01 114000;2025-10-28 04:02:01 113969;2025-10-28 04:03:02 114048;2025-10-28 04:04:02 114061;2025-10-28 04:05:01 114081;2025-10-28 04:06:02 114061;2025-10-28 04:07:02 114082;2025-10-28 04:08:02 114071;2025-10-28 04:09:01 113998;2025-10-28 04:10:02 113964;2025-10-28 04:11:02 113919;2025-10-28 04:12:01 113792;2025-10-28 04:13:02 113834;2025-10-28 04:14:01 113762;2025-10-28 04:15:02 113854;2025-10-28 04:16:02 113842;2025-10-28 04:17:01 113796;2025-10-28 04:18:02 113859;2025-10-28 04:19:02 113823;2025-10-28 04:20:02 113842;2025-10-28 04:21:01 113892;2025-10-28 04:22:02 113891;2025-10-28 04:23:02 113939;2025-10-28 04:24:02 113968;2025-10-28 04:25:03 113984;2025-10-28 04:26:02 113971;2025-10-28 04:27:01 113898;2025-10-28 04:28:02 113984;2025-10-28 04:29:02 113958;2025-10-28 04:30:02 113890;2025-10-28 04:31:02 113854;2025-10-28 04:32:01 113914;2025-10-28 04:33:02 113980;2025-10-28 04:34:02 113911;2025-10-28 04:35:02 113858;2025-10-28 04:36:02 113856;2025-10-28 04:37:01 113867;2025-10-28 04:38:01 113919;2025-10-28 04:39:02 113868;2025-10-28 04:40:02 113838;2025-10-28 04:41:02 113795;2025-10-28 04:42:01 113796;2025-10-28 04:43:02 113852;2025-10-28 04:44:02 113836;2025-10-28 04:45:02 113861;2025-10-28 04:46:02 113918;2025-10-28 04:47:02 113848;2025-10-28 04:48:02 113780;2025-10-28 04:49:01 113824;2025-10-28 04:50:02 113790;2025-10-28 04:51:02 113823;2025-10-28 04:52:02 113896;2025-10-28 04:53:01 113912;2025-10-28 04:54:01 113826;2025-10-28 04:55:02 113856;2025-10-28 04:56:02 113897;2025-10-28 04:57:01 113959;2025-10-28 04:58:01 113937;2025-10-28 04:59:02 113908;2025-10-28 05:00:02 113870;2025-10-28 05:01:02 113886;2025-10-28 05:02:02 113913;2025-10-28 05:03:01 113888;2025-10-28 05:04:02 113837;2025-10-28 05:05:01 113864;2025-10-28 05:06:02 113920;2025-10-28 05:07:02 113868;2025-10-28 05:08:01 113825;2025-10-28 05:09:02 113870;2025-10-28 05:10:02 113878;2025-10-28 05:11:02 113835;2025-10-28 05:12:02 113857;2025-10-28 05:13:01 113875;2025-10-28 05:14:02 113924;2025-10-28 05:15:02 113922;2025-10-28 05:16:02 113935;2025-10-28 05:17:01 113857;2025-10-28 05:18:02 113875;2025-10-28 05:19:02 113857;2025-10-28 05:20:02 113873;2025-10-28 05:21:02 113932;2025-10-28 05:22:01 113926;2025-10-28 05:23:02 113909;2025-10-28 05:24:02 113927;2025-10-28 05:25:02 113946;2025-10-28 05:26:02 113930;2025-10-28 05:27:01 113887;2025-10-28 05:28:02 113857;2025-10-28 05:29:01 113857;2025-10-28 05:30:02 113817;2025-10-28 05:31:02 113866;2025-10-28 05:32:02 113877;2025-10-28 05:33:02 113900;2025-10-28 05:34:02 113912;2025-10-28 05:35:02 113894;2025-10-28 05:36:02 113830;2025-10-28 05:37:01 113857;2025-10-28 05:38:02 113910;2025-10-28 05:39:02 113909;2025-10-28 05:40:02 113909;2025-10-28 05:41:02 113949;2025-10-28 05:42:02 113938;2025-10-28 05:43:02 113890;2025-10-28 05:44:02 113876;2025-10-28 05:45:02 113881;2025-10-28 05:46:02 113912;2025-10-28 05:47:02 113964;2025-10-28 05:48:01 114018;2025-10-28 05:49:02 114040;2025-10-28 05:50:01 114022;2025-10-28 05:51:02 114017;2025-10-28 05:52:01 114000;2025-10-28 05:53:02 114020;2025-10-28 05:54:02 114023;2025-10-28 05:55:02 114000;2025-10-28 05:56:02 113983;2025-10-28 05:57:01 113964;2025-10-28 05:58:02 113964;2025-10-28 05:59:02 113957;2025-10-28 06:00:03 113907;2025-10-28 06:01:01 113929;2025-10-28 06:02:02 113962;2025-10-28 06:03:02 113937;2025-10-28 06:04:01 113907;2025-10-28 06:05:02 113856;2025-10-28 06:06:02 113901;2025-10-28 06:07:02 113889;2025-10-28 06:08:01 113891;2025-10-28 06:09:02 113868;2025-10-28 06:10:02 113872;2025-10-28 06:11:02 113872;2025-10-28 06:12:02 113872;2025-10-28 06:13:01 113838;2025-10-28 06:14:02 113823;2025-10-28 06:15:02 113838;2025-10-28 06:16:02 113888;2025-10-28 06:17:02 113818;2025-10-28 06:18:01 113854;2025-10-28 06:19:02 113832;2025-10-28 06:20:02 113832;2025-10-28 06:21:02 113856;2025-10-28 06:22:02 113839;2025-10-28 06:23:03 113882;2025-10-28 06:24:02 113873;2025-10-28 06:25:02 113886;2025-10-28 06:26:02 113944;2025-10-28 06:27:02 113949;2025-10-28 06:28:02 113969;2025-10-28 06:29:02 113956;2025-10-28 06:30:02 113908;2025-10-28 06:31:02 113839;2025-10-28 06:32:02 113852;2025-10-28 06:33:02 113874;2025-10-28 06:34:01 113875;2025-10-28 06:35:02 113850;2025-10-28 06:36:01 113878;2025-10-28 06:37:02 113872;2025-10-28 06:38:01 113887;2025-10-28 06:39:02 113860;2025-10-28 06:40:02 113840;2025-10-28 06:41:02 113862;2025-10-28 06:42:01 113824;2025-10-28 06:43:02 113813;2025-10-28 06:44:01 113704;2025-10-28 06:45:02 113600;2025-10-28 06:46:02 113696;2025-10-28 06:47:02 113706;2025-10-28 06:48:01 113766;2025-10-28 06:49:02 113716;2025-10-28 06:50:01 113627;2025-10-28 06:51:01 113578;2025-10-28 06:52:02 113610;2025-10-28 06:53:02 113574;2025-10-28 06:54:02 113584;2025-10-28 06:55:02 113693;2025-10-28 06:56:02 113659;2025-10-28 06:57:01 113651;2025-10-28 06:58:01 113652;2025-10-28 06:59:02 113612;2025-10-28 07:00:03 113680;2025-10-28 07:01:01 113689;2025-10-28 07:02:02 113687;2025-10-28 07:03:02 113718;2025-10-28 07:04:02 113677;2025-10-28 07:05:01 113739;2025-10-28 07:06:02 113715;2025-10-28 07:07:02 113736;2025-10-28 07:08:01 113750;2025-10-28 07:09:01 113781;2025-10-28 07:10:02 113823;2025-10-28 07:11:02 113798;2025-10-28 07:12:02 113822;2025-10-28 07:13:02 113799;2025-10-28 07:14:02 113799;2025-10-28 07:15:02 113776;2025-10-28 07:16:02 113779;2025-10-28 07:17:02 113797;2025-10-28 07:18:01 113779;2025-10-28 07:19:02 113800;2025-10-28 07:20:02 113834;2025-10-28 07:21:02 113823;2025-10-28 07:22:02 113800;2025-10-28 07:23:01 113793;2025-10-28 07:24:02 113843;2025-10-28 07:25:02 113838;2025-10-28 07:26:02 113838;2025-10-28 07:27:02 113862;2025-10-28 07:28:02 113889;2025-10-28 07:29:02 113840;2025-10-28 07:30:02 113802;2025-10-28 07:31:02 113803;2025-10-28 07:32:01 113805;2025-10-28 07:33:02 113910;2025-10-28 07:34:02 113920;2025-10-28 07:35:01 113927;2025-10-28 07:36:02 113920;2025-10-28 07:37:02 113913;2025-10-28 07:38:01 113990;2025-10-28 07:39:02 114016;2025-10-28 07:40:02 114009;2025-10-28 07:41:02 114023;2025-10-28 07:42:01 114023;2025-10-28 07:43:02 113997;2025-10-28 07:44:01 113998;2025-10-28 07:45:02 114021;2025-10-28 07:46:01 114001;2025-10-28 07:47:02 114035;2025-10-28 07:48:02 114023;2025-10-28 07:49:02 114062;2025-10-28 07:50:02 114091;2025-10-28 07:51:02 114154;2025-10-28 07:52:01 114153;2025-10-28 07:53:02 114184;2025-10-28 07:54:02 114186;2025-10-28 07:55:02 114123;2025-10-28 07:56:02 114100;2025-10-28 07:57:01 114098;2025-10-28 07:58:02 114098;2025-10-28 07:59:02 114101;2025-10-28 08:00:03 114161;2025-10-28 08:01:02 114170;2025-10-28 08:02:02 114184;2025-10-28 08:03:02 114206;2025-10-28 08:04:02 114300;2025-10-28 08:05:02 114208;2025-10-28 08:06:02 114227;2025-10-28 08:07:02 114189;2025-10-28 08:08:02 114190;2025-10-28 08:09:02 114240;2025-10-28 08:10:02 114190;2025-10-28 08:11:01 114143;2025-10-28 08:12:02 114130;2025-10-28 08:13:02 114118;2025-10-28 08:14:02 114118;2025-10-28 08:15:02 114146;2025-10-28 08:16:03 114175;2025-10-28 08:17:02 114183;2025-10-28 08:18:01 114165;2025-10-28 08:19:01 114189;2025-10-28 08:20:02 114250;2025-10-28 08:21:02 114268;2025-10-28 08:22:01 114309;2025-10-28 08:23:02 114243;2025-10-28 08:24:02 114225;2025-10-28 08:25:03 114182;2025-10-28 08:26:02 114203;2025-10-28 08:27:02 114281;2025-10-28 08:28:02 114267;2025-10-28 08:29:02 114234;2025-10-28 08:30:02 114271;2025-10-28 08:31:02 114262;2025-10-28 08:32:01 114226;2025-10-28 08:33:02 114147;2025-10-28 08:34:02 114126;2025-10-28 08:35:02 114168;2025-10-28 08:36:02 114163;2025-10-28 08:37:01 114140;2025-10-28 08:38:02 114142;2025-10-28 08:39:01 114163;2025-10-28 08:40:02 114163;2025-10-28 08:41:02 114155;2025-10-28 08:42:02 114164;2025-10-28 08:43:02 114236;2025-10-28 08:44:02 114258;2025-10-28 08:45:02 114277;2025-10-28 08:46:02 114260;2025-10-28 08:47:02 114276;2025-10-28 08:48:02 114320;2025-10-28 08:49:02 114283;2025-10-28 08:50:02 114242;2025-10-28 08:51:02 114221;2025-10-28 08:52:02 114200;2025-10-28 08:53:02 114200;2025-10-28 08:54:01 114177;2025-10-28 08:55:02 114200;2025-10-28 08:56:01 114200;2025-10-28 08:57:02 114214;2025-10-28 08:58:02 114182;2025-10-28 08:59:02 114210;2025-10-28 09:00:03 114187;2025-10-28 09:01:02 114196;2025-10-28 09:02:02 114185;2025-10-28 09:03:02 114219;2025-10-28 09:04:02 114186;2025-10-28 09:05:02 114230;2025-10-28 09:06:03 114211;2025-10-28 09:07:02 114191;2025-10-28 09:08:02 114223;2025-10-28 09:09:02 114223;2025-10-28 09:10:03 114166;2025-10-28 09:11:01 114177;2025-10-28 09:12:02 114150;2025-10-28 09:13:02 114143;2025-10-28 09:14:02 114134;2025-10-28 09:15:02 114146;2025-10-28 09:16:02 114167;2025-10-28 09:17:02 114149;2025-10-28 09:18:02 114174;2025-10-28 09:19:01 114237;2025-10-28 09:20:02 114255;2025-10-28 09:21:02 114295;2025-10-28 09:22:01 114302;2025-10-28 09:23:02 114331;2025-10-28 09:24:02 114341;2025-10-28 09:25:02 114413;2025-10-28 09:26:02 114354;2025-10-28 09:27:02 114349;2025-10-28 09:28:01 114362;2025-10-28 09:29:02 114372;2025-10-28 09:30:02 114367;2025-10-28 09:31:02 114396;2025-10-28 09:32:02 114392;2025-10-28 09:33:02 114446;2025-10-28 09:34:02 114424;2025-10-28 09:35:02 114406;2025-10-28 09:36:02 114406;2025-10-28 09:37:01 114402;2025-10-28 09:38:02 114417;2025-10-28 09:39:01 114428;2025-10-28 09:40:02 114420;2025-10-28 09:41:02 114424;2025-10-28 09:42:02 114436;2025-10-28 09:43:01 114415;2025-10-28 09:44:02 114422;2025-10-28 09:45:02 114411;2025-10-28 09:46:01 114422;2025-10-28 09:47:02 114442;2025-10-28 09:48:02 114450;2025-10-28 09:49:01 114450;2025-10-28 09:50:02 114458;2025-10-28 09:51:01 114421;2025-10-28 09:52:02 114435;2025-10-28 09:53:02 114439;2025-10-28 09:54:02 114422;2025-10-28 09:55:02 114413;2025-10-28 09:56:01 114374;2025-10-28 09:57:02 114410;2025-10-28 09:58:01 114439;2025-10-28 09:59:02 114427;2025-10-28 10:00:03 114479;2025-10-28 10:01:02 114583;2025-10-28 10:02:02 114563;2025-10-28 10:03:02 114589;2025-10-28 10:04:02 114560;2025-10-28 10:05:02 114542;2025-10-28 10:06:01 114501;2025-10-28 10:07:02 114504;2025-10-28 10:08:01 114460;2025-10-28 10:09:02 114414;2025-10-28 10:10:02 114346;2025-10-28 10:11:02 114340;2025-10-28 10:12:02 114368;2025-10-28 10:13:01 114376;2025-10-28 10:14:02 114374;2025-10-28 10:15:02 114352;2025-10-28 10:16:02 114337;2025-10-28 10:17:02 114390;2025-10-28 10:18:02 114389;2025-10-28 10:19:02 114410;2025-10-28 10:20:02 114390;2025-10-28 10:21:02 114400;2025-10-28 10:22:02 114351;2025-10-28 10:23:02 114352;2025-10-28 10:24:03 114324;2025-10-28 10:25:02 114308;2025-10-28 10:26:02 114267;2025-10-28 10:27:02 114208;2025-10-28 10:28:01 114235;2025-10-28 10:29:02 114235;2025-10-28 10:30:02 114277;2025-10-28 10:31:02 114306;2025-10-28 10:32:02 114309;2025-10-28 10:33:02 114319;2025-10-28 10:34:02 114312;2025-10-28 10:35:02 114333;2025-10-28 10:36:02 114338;2025-10-28 10:37:02 114344;2025-10-28 10:38:01 114344;2025-10-28 10:39:02 114362;2025-10-28 10:40:02 114370;2025-10-28 10:41:02 114383;2025-10-28 10:42:02 114491;2025-10-28 10:43:02 114502;2025-10-28 10:44:02 114478;2025-10-28 10:45:03 114481;2025-10-28 10:46:02 114497;2025-10-28 10:47:01 114480;2025-10-28 10:48:02 114489;2025-10-28 10:49:02 114440;2025-10-28 10:50:02 114451;2025-10-28 10:51:02 114483;2025-10-28 10:52:01 114500;2025-10-28 10:53:02 114547;2025-10-28 10:54:02 114548;2025-10-28 10:55:03 114537;2025-10-28 10:56:02 114538;2025-10-28 10:57:02 114541;2025-10-28 10:58:02 114529;2025-10-28 10:59:02 114529;2025-10-28 11:00:03 114524;2025-10-28 11:01:02 114540;2025-10-28 11:02:01 114496;2025-10-28 11:03:02 114493;2025-10-28 11:04:02 114466;2025-10-28 11:05:02 114456;2025-10-28 11:06:02 114458;2025-10-28 11:07:02 114457;2025-10-28 11:08:01 114473;2025-10-28 11:09:02 114473;2025-10-28 11:10:02 114461;2025-10-28 11:11:01 114462;2025-10-28 11:12:02 114462;2025-10-28 11:13:01 114469;2025-10-28 11:14:02 114486;2025-10-28 11:15:02 114519;2025-10-28 11:16:01 114496;2025-10-28 11:17:02 114456;2025-10-28 11:18:02 114492;2025-10-28 11:19:02 114492;2025-10-28 11:20:02 114492;2025-10-28 11:21:02 114490;2025-10-28 11:22:02 114508;2025-10-28 11:23:02 114537;2025-10-28 11:24:02 114542;2025-10-28 11:25:02 114538;2025-10-28 11:26:02 114521;2025-10-28 11:27:02 114531;2025-10-28 11:28:02 114536;2025-10-28 11:29:02 114546;2025-10-28 11:30:02 114500;2025-10-28 11:31:02 114504;2025-10-28 11:32:01 114487;2025-10-28 11:33:02 114478;2025-10-28 11:34:01 114478;2025-10-28 11:35:02 114499;2025-10-28 11:36:02 114490;2025-10-28 11:37:02 114447;2025-10-28 11:38:02 114438;2025-10-28 11:39:02 114454;2025-10-28 11:40:02 114435;2025-10-28 11:41:02 114444;2025-10-28 11:42:02 114454;2025-10-28 11:43:02 114527;2025-10-28 11:44:01 114543;2025-10-28 11:45:02 114530;2025-10-28 11:46:02 114515;2025-10-28 11:47:02 114515;2025-10-28 11:48:02 114551;2025-10-28 11:49:01 114557;2025-10-28 11:50:02 114557;2025-10-28 11:51:02 114553;2025-10-28 11:52:02 114553;2025-10-28 11:53:01 114565;2025-10-28 11:54:02 114591;2025-10-28 11:55:02 114601;2025-10-28 11:56:01 114591;2025-10-28 11:57:01 114591;2025-10-28 11:58:02 114601;2025-10-28 11:59:01 114596;2025-10-28 12:00:03 114578;2025-10-28 12:01:02 114560;2025-10-28 12:02:02 114548;2025-10-28 12:03:02 114539;2025-10-28 12:04:02 114506;2025-10-28 12:05:02 114473;2025-10-28 12:06:02 114507;2025-10-28 12:07:02 114507;2025-10-28 12:08:02 114502;2025-10-28 12:09:02 114502;2025-10-28 12:10:02 114489;2025-10-28 12:11:02 114471;2025-10-28 12:12:02 114520;2025-10-28 12:13:02 114520;2025-10-28 12:14:01 114528;2025-10-28 12:15:02 114526;2025-10-28 12:16:02 114526;2025-10-28 12:17:02 114539;2025-10-28 12:18:02 114581;2025-10-28 12:19:02 114581;2025-10-28 12:20:02 114583;2025-10-28 12:21:02 114596;2025-10-28 12:22:02 114575;2025-10-28 12:23:02 114565;2025-10-28 12:24:02 114532;2025-10-28 12:25:02 114486;2025-10-28 12:26:01 114524;2025-10-28 12:27:02 114533;2025-10-28 12:28:02 114533;2025-10-28 12:29:02 114554;2025-10-28 12:30:02 114573;2025-10-28 12:31:02 114545;2025-10-28 12:32:02 114590;2025-10-28 12:33:02 114590;2025-10-28 12:34:02 114572;2025-10-28 12:35:02 114572;2025-10-28 12:36:02 114590;2025-10-28 12:37:02 114619;2025-10-28 12:38:02 114620;2025-10-28 12:39:02 114600;2025-10-28 12:40:02 114486;2025-10-28 12:41:01 114473;2025-10-28 12:42:02 114538;2025-10-28 12:43:01 114513;2025-10-28 12:44:02 114508;2025-10-28 12:45:02 114490;2025-10-28 12:46:02 114475;2025-10-28 12:47:01 114449;2025-10-28 12:48:02 114431;2025-10-28 12:49:02 114415;2025-10-28 12:50:02 114443;2025-10-28 12:51:02 114453;2025-10-28 12:52:02 114428;2025-10-28 12:53:03 114362;2025-10-28 12:54:02 114315;2025-10-28 12:55:02 114339;2025-10-28 12:56:02 114360;2025-10-28 12:57:02 114367;2025-10-28 12:58:02 114366;2025-10-28 12:59:02 114358;2025-10-28 13:00:03 114363;2025-10-28 13:01:02 114354;2025-10-28 13:02:02 114308;2025-10-28 13:03:02 114318;2025-10-28 13:04:02 114318;2025-10-28 13:05:02 114297;2025-10-28 13:06:02 114331;2025-10-28 13:07:01 114315;2025-10-28 13:08:02 114275;2025-10-28 13:09:02 114280;2025-10-28 13:10:02 114303;2025-10-28 13:11:01 114297;2025-10-28 13:12:02 114291;2025-10-28 13:13:01 114297;2025-10-28 13:14:02 114321;2025-10-28 13:15:02 114276;2025-10-28 13:16:02 114266;2025-10-28 13:17:02 114298;2025-10-28 13:18:02 114252;2025-10-28 13:19:02 114219;2025-10-28 13:20:02 114228;2025-10-28 13:21:02 114225;2025-10-28 13:22:02 114191;2025-10-28 13:23:02 114185;2025-10-28 13:24:02 114163;2025-10-28 13:25:02 114160;2025-10-28 13:26:01 114160;2025-10-28 13:27:02 114138;2025-10-28 13:28:01 114190;2025-10-28 13:29:02 114235;2025-10-28 13:30:03 114269;2025-10-28 13:31:01 114260;2025-10-28 13:32:02 114234;2025-10-28 13:33:01 114222;2025-10-28 13:34:02 114179;2025-10-28 13:35:02 114216;2025-10-28 13:36:02 114250;2025-10-28 13:37:02 114297;2025-10-28 13:38:02 114279;2025-10-28 13:39:01 114326;2025-10-28 13:40:02 114351;2025-10-28 13:41:02 114330;2025-10-28 13:42:02 114331;2025-10-28 13:43:02 114376;2025-10-28 13:44:02 114373;2025-10-28 13:45:02 114450;2025-10-28 13:46:02 114511;2025-10-28 13:47:01 114481;2025-10-28 13:48:02 114473;2025-10-28 13:49:02 114483;2025-10-28 13:50:02 114432;2025-10-28 13:51:02 114412;2025-10-28 13:52:01 114418;2025-10-28 13:53:02 114453;2025-10-28 13:54:02 114456;2025-10-28 13:55:02 114487;2025-10-28 13:56:02 114493;2025-10-28 13:57:01 114480;2025-10-28 13:58:02 114487;2025-10-28 13:59:02 114462;2025-10-28 14:00:02 114473;2025-10-28 14:01:02 114489;2025-10-28 14:02:01 114535;2025-10-28 14:03:02 114597;2025-10-28 14:04:02 114604;2025-10-28 14:05:02 114630;2025-10-28 14:06:02 114610;2025-10-28 14:07:01 114633;2025-10-28 14:08:02 114763;2025-10-28 14:09:02 114848;2025-10-28 14:10:02 114728;2025-10-28 14:11:02 114779;2025-10-28 14:12:01 114815;2025-10-28 14:13:02 114812;2025-10-28 14:14:02 114797;2025-10-28 14:15:02 114859;2025-10-28 14:16:02 114893;2025-10-28 14:17:01 114944;2025-10-28 14:18:02 114972;2025-10-28 14:19:02 114935;2025-10-28 14:20:02 115019;2025-10-28 14:21:02 115037;2025-10-28 14:22:01 115010;2025-10-28 14:23:02 115074;2025-10-28 14:24:02 115163;2025-10-28 14:25:02 115132;2025-10-28 14:26:02 115126;2025-10-28 14:27:02 115059;2025-10-28 14:28:02 115100;2025-10-28 14:29:01 115070;2025-10-28 14:30:02 114993;2025-10-28 14:31:02 114990;2025-10-28 14:32:02 115176;2025-10-28 14:33:01 115049;2025-10-28 14:34:02 115043;2025-10-28 14:35:02 114945;2025-10-28 14:36:01 115025;2025-10-28 14:37:02 115042;2025-10-28 14:38:02 115085;2025-10-28 14:39:02 115065;2025-10-28 14:40:02 115034;2025-10-28 14:41:01 115086;2025-10-28 14:42:02 115093;2025-10-28 14:43:01 115080;2025-10-28 14:44:02 115125;2025-10-28 14:45:02 115329;2025-10-28 14:46:02 115388;2025-10-28 14:47:02 115379;2025-10-28 14:48:02 115312;2025-10-28 14:49:02 115407;2025-10-28 14:50:02 115424;2025-10-28 14:51:02 115439;2025-10-28 14:52:01 115424;2025-10-28 14:53:02 115425;2025-10-28 14:54:02 115324;2025-10-28 14:55:02 115330;2025-10-28 14:56:02 115475;2025-10-28 14:57:01 115398;2025-10-28 14:58:02 115500;2025-10-28 14:59:02 115523;2025-10-28 15:00:02 115526;2025-10-28 15:01:01 115453;2025-10-28 15:02:02 115508;2025-10-28 15:03:01 115546;2025-10-28 15:04:02 115540;2025-10-28 15:05:02 115476;2025-10-28 15:06:01 115341;2025-10-28 15:07:02 115391;2025-10-28 15:08:02 115406;2025-10-28 15:09:02 115453;2025-10-28 15:10:02 115400;2025-10-28 15:11:01 115479;2025-10-28 15:12:02 115585;2025-10-28 15:13:02 115785;2025-10-28 15:14:01 115794;2025-10-28 15:15:02 115747;2025-10-28 15:16:01 115765;2025-10-28 15:17:02 115888;2025-10-28 15:18:01 115965;2025-10-28 15:19:02 116000;2025-10-28 15:20:02 116078;2025-10-28 15:21:01 115983;2025-10-28 15:22:02 115858;2025-10-28 15:23:02 115914;2025-10-28 15:24:02 115854;2025-10-28 15:25:02 115838;2025-10-28 15:26:01 115708;2025-10-28 15:27:02 115787;2025-10-28 15:28:02 115902;2025-10-28 15:29:02 115932;2025-10-28 15:30:02 115925;2025-10-28 15:31:01 115764;2025-10-28 15:32:02 115556;2025-10-28 15:33:02 115627;2025-10-28 15:34:01 115568;2025-10-28 15:35:02 115639;2025-10-28 15:36:02 115547;2025-10-28 15:37:02 115571;2025-10-28 15:38:02 115420;2025-10-28 15:39:01 115362;2025-10-28 15:40:02 115153;2025-10-28 15:41:02 115137;2025-10-28 15:42:01 114989;2025-10-28 15:43:02 114664;2025-10-28 15:44:01 114740;2025-10-28 15:45:02 114418;2025-10-28 15:46:01 114647;2025-10-28 15:47:01 114706;2025-10-28 15:48:02 114844;2025-10-28 15:49:02 114835;2025-10-28 15:50:02 114991;2025-10-28 15:51:01 114976;2025-10-28 15:52:02 114955;2025-10-28 15:53:02 114898;2025-10-28 15:54:02 115020;2025-10-28 15:55:02 115094;2025-10-28 15:56:02 115238;2025-10-28 15:57:02 115089;2025-10-28 15:58:01 115081;2025-10-28 15:59:01 115119;2025-10-28 16:00:03 115124;2025-10-28 16:01:02 115171;2025-10-28 16:02:01 115195;2025-10-28 16:04:01 115227;2025-10-28 16:05:02 115266;2025-10-28 16:06:02 115313;2025-10-28 16:07:01 115300;2025-10-28 16:08:02 115292;2025-10-28 16:09:02 115321;2025-10-28 16:10:02 115317;2025-10-28 16:11:01 115290;2025-10-28 16:12:02 115242;2025-10-28 16:13:02 115298;2025-10-28 16:14:01 115310;2025-10-28 16:15:02 115185;2025-10-28 16:16:01 115203;2025-10-28 16:17:01 115201;2025-10-28 16:18:02 115155;2025-10-28 16:19:02 115215;2025-10-28 16:20:02 115203;2025-10-28 16:21:02 115170;2025-10-28 16:22:01 115190;2025-10-28 16:23:02 115095;2025-10-28 16:24:02 115104;2025-10-28 16:26:02 115155;2025-10-28 16:27:02 115136;2025-10-28 16:28:02 115160;2025-10-28 16:29:01 115029;2025-10-28 16:30:02 114912;2025-10-28 16:31:02 115006;2025-10-28 16:32:01 114968;2025-10-28 16:33:02 114953;2025-10-28 16:34:02 114973;2025-10-28 16:35:02 114876;2025-10-28 16:36:01 114801;2025-10-28 16:37:02 114865;2025-10-28 16:38:02 114914;2025-10-28 16:39:02 114948;2025-10-28 16:40:02 114763;2025-10-28 16:41:02 114648;2025-10-28 16:42:02 114688;2025-10-28 16:43:02 114516;2025-10-28 16:44:01 114549;2025-10-28 16:45:02 114612;2025-10-28 16:46:02 114662;2025-10-28 16:47:02 114731;2025-10-28 16:48:02 114753;2025-10-28 16:49:01 114769;2025-10-28 16:50:02 114880;2025-10-28 16:51:02 114864;2025-10-28 16:52:02 114820;2025-10-28 16:53:01 114777;2025-10-28 16:54:02 114716;2025-10-28 16:55:02 114628;2025-10-28 16:56:02 114594;2025-10-28 16:57:02 114647;2025-10-28 16:58:02 114722;2025-10-28 16:59:02 114641;2025-10-28 17:00:02 114562;2025-10-28 17:01:01 114643;2025-10-28 17:02:01 114530;2025-10-28 17:03:02 114595;2025-10-28 17:04:02 114682;2025-10-28 17:05:02 114689;2025-10-28 17:06:01 114710;2025-10-28 17:07:02 114718;2025-10-28 17:08:02 114608;2025-10-28 17:09:02 114749;2025-10-28 17:10:02 114825;2025-10-28 17:11:02 114804;2025-10-28 17:12:02 114824;2025-10-28 17:13:01 114883;2025-10-28 17:14:01 114875;2025-10-28 17:15:02 114864;2025-10-28 17:16:02 114700;2025-10-28 17:17:02 114731;2025-10-28 17:18:01 114789;2025-10-28 17:19:02 114793;2025-10-28 17:20:02 114737;2025-10-28 17:21:03 114776;2025-10-28 17:22:02 114708;2025-10-28 17:23:02 114702;2025-10-28 17:24:01 114787;2025-10-28 17:25:02 114826;2025-10-28 17:26:02 114959;2025-10-28 17:27:01 115047;2025-10-28 17:28:02 115063;2025-10-28 17:29:01 115076;2025-10-28 17:30:02 115235;2025-10-28 17:31:01 115193;2025-10-28 17:32:02 115214;2025-10-28 17:33:02 115144;2025-10-28 17:34:02 115091;2025-10-28 17:35:02 115202;2025-10-28 17:36:02 115205;2025-10-28 17:37:01 115196;2025-10-28 17:38:02 115240;2025-10-28 17:39:01 115102;2025-10-28 17:40:02 114966;2025-10-28 17:41:02 115028;2025-10-28 17:42:01 115050;2025-10-28 17:43:02 115032;2025-10-28 17:44:01 115087;2025-10-28 17:45:02 115110;2025-10-28 17:46:02 115144;2025-10-28 17:47:02 115125;2025-10-28 17:48:02 115279;2025-10-28 17:49:02 115286;2025-10-28 17:50:02 115269;2025-10-28 17:51:01 115457;2025-10-28 17:52:01 115469;2025-10-28 17:53:02 115480;2025-10-28 17:54:02 115405;2025-10-28 17:55:02 115379;2025-10-28 17:56:02 115349;2025-10-28 17:57:02 115371;2025-10-28 17:58:02 115376;2025-10-28 17:59:02 115377;2025-10-28 18:00:04 115359;2025-10-28 18:01:02 115437;2025-10-28 18:02:02 115436;2025-10-28 18:03:01 115388;2025-10-28 18:04:02 115276;2025-10-28 18:05:02 115356;2025-10-28 18:06:02 115426;2025-10-28 18:07:02 115409;2025-10-28 18:08:02 115432;2025-10-28 18:09:01 115396;2025-10-28 18:10:02 115477;2025-10-28 18:11:01 115520;2025-10-28 18:12:02 115535;2025-10-28 18:13:02 115523;2025-10-28 18:14:01 115490;2025-10-28 18:15:02 115406;2025-10-28 18:16:01 115414;2025-10-28 18:17:02 115465;2025-10-28 18:18:02 115539;2025-10-28 18:19:01 115470;2025-10-28 18:20:02 115536;2025-10-28 18:21:02 115501;2025-10-28 18:22:01 115533;2025-10-28 18:23:01 115545;2025-10-28 18:24:02 115570;2025-10-28 18:25:02 115496;2025-10-28 18:26:02 115503;2025-10-28 18:27:01 115523;2025-10-28 18:28:02 115481;2025-10-28 18:29:02 115466;2025-10-28 18:30:02 115436;2025-10-28 18:31:02 115255;2025-10-28 18:32:03 115315;2025-10-28 18:33:02 115356;2025-10-28 18:34:02 115420;2025-10-28 18:35:02 115438;2025-10-28 18:36:02 115537;2025-10-28 18:37:02 115568;2025-10-28 18:38:02 115524;2025-10-28 18:39:02 115512;2025-10-28 18:40:02 115572;2025-10-28 18:41:01 115573;2025-10-28 18:42:02 115507;2025-10-28 18:43:02 115539;2025-10-28 18:44:02 115508;2025-10-28 18:45:02 115454;2025-10-28 18:46:01 115437;2025-10-28 18:47:02 115496;2025-10-28 18:48:02 115500;2025-10-28 18:49:02 115499;2025-10-28 18:50:01 115454;2025-10-28 18:51:02 115453;2025-10-28 18:52:02 115436;2025-10-28 18:53:02 115446;2025-10-28 18:54:02 115424;2025-10-28 18:55:02 115369;2025-10-28 18:56:01 115396;2025-10-28 18:57:02 115362;2025-10-28 18:58:02 115284;2025-10-28 18:59:02 115290;2025-10-28 19:00:02 115295;2025-10-28 19:01:02 115197;2025-10-28 19:02:01 115176;2025-10-28 19:03:02 115154;2025-10-28 19:04:02 115181;2025-10-28 19:05:02 115200;2025-10-28 19:06:02 115202;2025-10-28 19:07:02 115295;2025-10-28 19:08:01 115350;2025-10-28 19:09:02 115287;2025-10-28 19:10:03 115279;2025-10-28 19:11:02 115253;2025-10-28 19:12:02 115282;2025-10-28 19:13:02 115284;2025-10-28 19:14:01 115316;2025-10-28 19:15:02 115326;2025-10-28 19:16:01 115248;2025-10-28 19:17:02 115226;2025-10-28 19:18:02 115203;2025-10-28 19:19:01 115197;2025-10-28 19:20:02 115248;2025-10-28 19:21:02 115206;2025-10-28 19:22:02 115172;2025-10-28 19:23:02 115189;2025-10-28 19:24:02 115121;2025-10-28 19:25:02 115050;2025-10-28 19:26:02 114998;2025-10-28 19:27:02 115015;2025-10-28 19:28:02 114967;2025-10-28 19:29:02 114879;2025-10-28 19:30:02 114876;2025-10-28 19:31:03 114914;2025-10-28 19:32:02 114997;2025-10-28 19:33:01 114977;2025-10-28 19:34:02 114914;2025-10-28 19:35:02 114821;2025-10-28 19:36:03 114772;2025-10-28 19:37:02 114643;2025-10-28 19:38:01 114710;2025-10-28 19:39:02 114713;2025-10-28 19:40:02 114730;2025-10-28 19:41:02 114790;2025-10-28 19:42:03 114765;2025-10-28 19:43:02 114727;2025-10-28 19:44:02 114750;2025-10-28 19:45:02 114666;2025-10-28 19:46:02 114696;2025-10-28 19:47:02 114732;2025-10-28 19:48:01 114752;2025-10-28 19:49:03 114826;2025-10-28 19:50:02 114917;2025-10-28 19:51:01 114884;2025-10-28 19:52:02 114871;2025-10-28 19:53:02 114848;2025-10-28 19:54:01 114870;2025-10-28 19:55:02 114903;2025-10-28 19:56:01 114938;2025-10-28 19:57:02 114944;2025-10-28 19:58:01 114933;2025-10-28 19:59:02 115069;2025-10-28 20:00:04 114999;2025-10-28 20:01:02 114975;2025-10-28 20:02:02 114886;2025-10-28 20:03:01 114918;2025-10-28 20:04:02 114919;2025-10-28 20:05:02 114950;2025-10-28 20:06:02 114997;2025-10-28 20:07:02 114970;2025-10-28 20:08:01 114970;2025-10-28 20:09:02 115014;2025-10-28 20:10:03 114971;2025-10-28 20:11:02 114947;2025-10-28 20:12:01 114937;2025-10-28 20:13:02 114937;2025-10-28 20:14:02 114824;2025-10-28 20:15:02 114683;2025-10-28 20:16:02 114563;2025-10-28 20:17:03 114242;2025-10-28 20:18:03 114254;2025-10-28 20:19:01 114097;2025-10-28 20:20:02 113955;2025-10-28 20:21:02 113849;2025-10-28 20:22:02 113976;2025-10-28 20:23:02 113873;2025-10-28 20:24:02 113936;2025-10-28 20:25:02 113944;2025-10-28 20:26:01 113869;2025-10-28 20:27:02 113812;2025-10-28 20:28:01 113805;2025-10-28 20:29:01 113708;2025-10-28 20:30:02 113689;2025-10-28 20:31:02 113850;2025-10-28 20:32:02 113873;2025-10-28 20:33:02 113898;2025-10-28 20:34:01 113949;2025-10-28 20:35:02 114093;2025-10-28 20:36:01 114015;2025-10-28 20:37:02 114078;2025-10-28 20:38:01 113971;2025-10-28 20:39:01 114008;2025-10-28 20:40:02 113963;2025-10-28 20:41:02 113923;2025-10-28 20:42:02 113879;2025-10-28 20:43:02 113990;2025-10-28 20:44:02 114000;2025-10-28 20:45:02 113947;2025-10-28 20:46:02 113932;2025-10-28 20:47:02 113890;2025-10-28 20:48:03 113896;2025-10-28 20:49:02 113658;2025-10-28 20:50:02 113600;2025-10-28 20:51:02 113688;2025-10-28 20:52:01 113794;2025-10-28 20:53:01 113820;2025-10-28 20:54:02 113787;2025-10-28 20:55:02 113773;2025-10-28 20:56:02 113650;2025-10-28 20:57:02 113654;2025-10-28 20:58:02 113648;2025-10-28 20:59:01 113648;2025-10-28 21:00:03 113613;2025-10-28 21:01:02 113618;2025-10-28 21:02:02 113564;2025-10-28 21:03:01 113550;2025-10-28 21:04:02 113211;2025-10-28 21:05:02 113347;2025-10-28 21:06:01 113036;2025-10-28 21:07:01 113139;2025-10-28 21:08:02 113031;2025-10-28 21:09:02 113165;2025-10-28 21:10:02 113187;2025-10-28 21:11:02 113083;2025-10-28 21:12:02 112911;2025-10-28 21:13:02 112974;2025-10-28 21:14:01 112886;2025-10-28 21:15:02 112855;2025-10-28 21:16:02 112742;2025-10-28 21:17:02 112784;2025-10-28 21:18:01 112732;2025-10-28 21:19:02 112658;2025-10-28 21:20:02 112492;2025-10-28 21:21:01 112567;2025-10-28 21:22:02 112632;2025-10-28 21:23:02 112739;2025-10-28 21:24:02 112631;2025-10-28 21:25:02 112686;2025-10-28 21:26:01 112628;2025-10-28 21:27:02 112515;2025-10-28 21:28:01 112468;2025-10-28 21:29:02 112556;2025-10-28 21:30:02 112566;2025-10-28 21:31:02 112410;2025-10-28 21:32:01 112421;2025-10-28 21:33:02 112487;2025-10-28 21:34:02 112620;2025-10-28 21:35:02 112609;2025-10-28 21:36:01 112501;2025-10-28 21:37:02 112520;2025-10-28 21:38:02 112620;2025-10-28 21:39:01 112980;2025-10-28 21:40:02 112787;2025-10-28 21:41:02 112838;2025-10-28 21:42:01 112803;2025-10-28 21:43:02 112851;2025-10-28 21:44:02 112721;2025-10-28 21:45:02 112657;2025-10-28 21:46:01 112656;2025-10-28 21:47:02 112653;2025-10-28 21:48:02 112760;2025-10-28 21:49:02 112766;2025-10-28 21:50:01 112739;2025-10-28 21:51:02 112651;2025-10-28 21:52:02 112715;2025-10-28 21:53:02 112779;2025-10-28 21:54:02 112896;2025-10-28 21:55:02 112873;2025-10-28 21:56:01 112821;2025-10-28 21:57:02 112807;2025-10-28 21:58:02 112861;2025-10-28 21:59:01 112737;2025-10-28 22:00:02 112730;2025-10-28 22:01:02 112649;2025-10-28 22:02:02 112594;2025-10-28 22:03:01 112613;2025-10-28 22:04:02 112736;2025-10-28 22:05:02 112793;2025-10-28 22:06:02 112748;2025-10-28 22:07:01 112248;2025-10-28 22:08:01 112480;2025-10-28 22:09:02 112405;2025-10-28 22:10:02 112420;2025-10-28 22:11:01 112574;2025-10-28 22:12:01 112546;2025-10-28 22:13:02 112572;2025-10-28 22:14:02 112691;2025-10-28 22:15:02 112674;2025-10-28 22:16:01 112596;2025-10-28 22:17:02 112747;2025-10-28 22:18:02 112710;2025-10-28 22:19:02 112638;2025-10-28 22:20:01 112616;2025-10-28 22:21:02 112640;2025-10-28 22:22:02 112644;2025-10-28 22:23:02 112637;2025-10-28 22:24:01 112594;2025-10-28 22:25:02 112586;2025-10-28 22:26:02 112629;2025-10-28 22:27:02 112710;2025-10-28 22:28:01 112735;2025-10-28 22:29:02 112707;2025-10-28 22:30:02 112700;2025-10-28 22:31:01 112784;2025-10-28 22:32:02 112855;2025-10-28 22:33:02 112900;2025-10-28 22:34:02 113002;2025-10-28 22:35:02 112906;2025-10-28 22:36:02 112800;2025-10-28 22:37:02 112870;2025-10-28 22:38:02 112940;2025-10-28 22:39:01 112944;2025-10-28 22:40:02 112967;2025-10-28 22:41:01 112974;2025-10-28 22:42:01 113030;2025-10-28 22:43:02 113110;2025-10-28 22:44:02 113126;2025-10-28 22:45:02 113113;2025-10-28 22:46:02 113177;2025-10-28 22:47:02 113173;2025-10-28 22:48:02 113164;2025-10-28 22:49:02 113164;2025-10-28 22:50:02 113105;2025-10-28 22:51:02 113052;2025-10-28 22:52:02 113054;2025-10-28 22:53:01 113054;2025-10-28 22:54:01 113071;2025-10-28 22:55:02 113109;2025-10-28 22:56:02 113179;2025-10-28 22:57:01 113093;2025-10-28 22:58:01 113000;2025-10-28 22:59:02 112994;2025-10-28 23:00:02 112937;2025-10-28 23:01:01 112985;2025-10-28 23:02:02 113081;2025-10-28 23:03:01 113155;2025-10-28 23:04:02 113075;2025-10-28 23:05:02 112940;2025-10-28 23:06:01 112979;2025-10-28 23:07:02 113012;2025-10-28 23:08:02 112951;2025-10-28 23:09:01 112900;2025-10-28 23:10:02 112889;2025-10-28 23:11:01 112918;2025-10-28 23:12:01 112947;2025-10-28 23:13:02 112905;2025-10-28 23:14:02 112850;2025-10-28 23:15:02 112858;2025-10-28 23:16:02 112865;2025-10-28 23:17:01 112923;2025-10-28 23:18:02 113037;2025-10-28 23:19:02 113048;2025-10-28 23:20:02 112998;2025-10-28 23:21:02 113023;2025-10-28 23:22:02 113028;2025-10-28 23:23:02 113049;2025-10-28 23:24:01 113038;2025-10-28 23:25:02 113059;2025-10-28 23:26:02 113033;2025-10-28 23:27:01 113039;2025-10-28 23:28:01 113091;2025-10-28 23:29:02 113143;2025-10-28 23:30:02 113171;2025-10-28 23:31:02 113195;2025-10-28 23:32:02 113172;2025-10-28 23:33:01 113182;2025-10-28 23:34:02 113187;2025-10-28 23:35:02 113144;2025-10-28 23:36:01 113129;2025-10-28 23:37:02 113130;2025-10-28 23:38:02 113136;2025-10-28 23:39:03 113122;2025-10-28 23:40:01 113183;2025-10-28 23:41:02 113183;2025-10-28 23:42:02 113249;2025-10-28 23:43:02 113274;2025-10-28 23:44:02 113248;2025-10-28 23:45:02 113220;2025-10-28 23:46:02 113198;2025-10-28 23:47:01 113212;2025-10-28 23:48:02 113240;2025-10-28 23:49:02 113254;2025-10-28 23:50:01 113184;2025-10-28 23:51:02 113195;2025-10-28 23:52:02 113189;2025-10-28 23:53:02 113195;2025-10-28 23:54:02 113184;2025-10-28 23:55:02 113221;2025-10-28 23:56:01 113204;2025-10-28 23:57:02 113207;2025-10-28 23:58:02 113207;2025-10-28 23:59:02 113224;2025-10-29 00:00:02 113137;2025-10-29 00:01:01 113074;2025-10-29 00:02:02 113086;2025-10-29 00:03:02 113084;2025-10-29 00:04:02 113027;2025-10-29 00:05:02 113008;2025-10-29 00:06:02 112991;2025-10-29 00:07:02 113045;2025-10-29 00:08:02 113016;2025-10-29 00:09:02 113048;2025-10-29 00:10:03 113076;2025-10-29 00:11:01 113053;2025-10-29 00:12:01 113052;2025-10-29 00:13:01 113045;2025-10-29 00:14:01 113045;2025-10-29 00:15:02 113068;2025-10-29 00:16:02 113117;2025-10-29 00:17:01 113139;2025-10-29 00:18:02 113067;2025-10-29 00:19:02 112922;2025-10-29 00:20:02 112875;2025-10-29 00:21:01 112829;2025-10-29 00:22:02 112871;2025-10-29 00:23:01 112906;2025-10-29 00:24:01 112911;2025-10-29 00:25:02 112915;2025-10-29 00:26:02 112877;2025-10-29 00:27:02 112850;2025-10-29 00:28:02 112863;2025-10-29 00:29:02 112898;2025-10-29 00:30:02 112883;2025-10-29 00:31:02 112913;2025-10-29 00:32:02 112924;2025-10-29 00:33:01 112963;2025-10-29 00:34:02 112993;2025-10-29 00:35:02 113019;2025-10-29 00:36:02 113066;2025-10-29 00:37:01 113072;2025-10-29 00:38:02 113026;2025-10-29 00:39:02 113018;2025-10-29 00:40:02 113017;2025-10-29 00:41:01 112974;2025-10-29 00:42:01 113046;2025-10-29 00:43:02 112936;2025-10-29 00:44:01 112961;2025-10-29 00:45:02 112999;2025-10-29 00:46:01 113004;2025-10-29 00:47:02 113035;2025-10-29 00:48:02 113041;2025-10-29 00:49:02 113041;2025-10-29 00:50:02 113019;2025-10-29 00:51:02 112986;2025-10-29 00:52:02 112985;2025-10-29 00:53:02 112982;2025-10-29 00:54:02 112959;2025-10-29 00:55:02 112923;2025-10-29 00:56:02 112884;2025-10-29 00:57:02 112939;2025-10-29 00:58:01 112907;2025-10-29 00:59:02 112898;2025-10-29 01:00:03 112810;2025-10-29 01:01:02 112762;2025-10-29 01:02:02 112848;2025-10-29 01:03:02 112870;2025-10-29 01:04:01 112861;2025-10-29 01:05:03 112818;2025-10-29 01:06:02 112767;2025-10-29 01:07:02 112778;2025-10-29 01:08:01 112754;2025-10-29 01:09:01 112728;2025-10-29 01:10:02 112688;2025-10-29 01:11:02 112747;2025-10-29 01:12:01 112808;2025-10-29 01:13:01 112764;2025-10-29 01:14:02 112740;2025-10-29 01:15:02 112799;2025-10-29 01:16:01 112817;2025-10-29 01:17:01 112784;2025-10-29 01:18:02 112785;2025-10-29 01:19:02 112717;2025-10-29 01:20:02 112713;2025-10-29 01:21:01 112668;2025-10-29 01:22:02 112692;2025-10-29 01:23:02 112710;2025-10-29 01:24:01 112717;2025-10-29 01:25:02 112690;2025-10-29 01:26:02 112665;2025-10-29 01:27:02 112655;2025-10-29 01:28:01 112668;2025-10-29 01:29:01 112746;2025-10-29 01:30:02 112733;2025-10-29 01:31:02 112712;2025-10-29 01:32:02 112680;2025-10-29 01:33:01 112661;2025-10-29 01:34:01 112631;2025-10-29 01:35:02 112651;2025-10-29 01:36:02 112646;2025-10-29 01:37:02 112641;2025-10-29 01:38:01 112662;2025-10-29 01:39:01 112652;2025-10-29 01:40:02 112647;2025-10-29 01:41:02 112652;2025-10-29 01:42:02 112657;2025-10-29 01:43:01 112641;2025-10-29 01:44:02 112615;2025-10-29 01:45:02 112571;2025-10-29 01:46:01 112501;2025-10-29 01:47:02 112499;2025-10-29 01:48:02 112618;2025-10-29 01:49:02 112608;2025-10-29 01:50:02 112584;2025-10-29 01:51:02 112565;2025-10-29 01:52:01 112572;2025-10-29 01:53:01 112631;2025-10-29 01:54:02 112634;2025-10-29 01:55:02 112609;2025-10-29 01:56:02 112499;2025-10-29 01:57:01 112543;2025-10-29 01:58:01 112520;2025-10-29 01:59:02 112442;2025-10-29 02:00:03 112450;2025-10-29 02:01:02 112472;2025-10-29 02:02:01 112577;2025-10-29 02:03:02 112525;2025-10-29 02:04:02 112477;2025-10-29 02:05:02 112419;2025-10-29 02:06:01 112382;2025-10-29 02:07:01 112330;2025-10-29 02:08:02 112273;2025-10-29 02:09:02 112313;2025-10-29 02:10:01 112296;2025-10-29 02:11:02 112340;2025-10-29 02:12:01 112393;2025-10-29 02:13:01 112377;2025-10-29 02:14:02 112318;2025-10-29 02:15:01 112296;2025-10-29 02:16:01 112371;2025-10-29 02:17:02 112334;2025-10-29 02:18:02 112331;2025-10-29 02:19:03 112316;2025-10-29 02:20:02 112314;2025-10-29 02:21:02 112279;2025-10-29 02:22:01 112276;2025-10-29 02:23:01 112257;2025-10-29 02:24:02 112179;2025-10-29 02:25:02 112116;2025-10-29 02:26:02 112100;2025-10-29 02:27:01 112148;2025-10-29 02:28:01 112234;2025-10-29 02:29:02 112217;2025-10-29 02:30:02 112396;2025-10-29 02:31:02 112364;2025-10-29 02:32:03 112381;2025-10-29 02:33:02 112506;2025-10-29 02:34:01 112551;2025-10-29 02:35:02 112561;2025-10-29 02:36:01 112608;2025-10-29 02:37:02 112564;2025-10-29 02:38:01 112562;2025-10-29 02:39:02 112657;2025-10-29 02:40:02 112856;2025-10-29 02:41:01 112850;2025-10-29 02:42:01 112764;2025-10-29 02:43:02 112774;2025-10-29 02:44:02 112699;2025-10-29 02:45:02 112652;2025-10-29 02:46:02 112611;2025-10-29 02:47:02 112591;2025-10-29 02:48:02 112518;2025-10-29 02:49:01 112432;2025-10-29 02:50:02 112392;2025-10-29 02:51:02 112303;2025-10-29 02:52:02 112305;2025-10-29 02:53:01 112300;2025-10-29 02:54:02 112448;2025-10-29 02:55:02 112438;2025-10-29 02:56:02 112518;2025-10-29 02:57:01 112553;2025-10-29 02:58:02 112529;2025-10-29 02:59:02 112500;2025-10-29 03:00:03 112472;2025-10-29 03:01:01 112471;2025-10-29 03:02:01 112535;2025-10-29 03:03:01 112502;2025-10-29 03:04:02 112501;2025-10-29 03:05:02 112440;2025-10-29 03:06:02 112492;2025-10-29 03:07:02 112518;2025-10-29 03:08:02 112518;2025-10-29 03:09:02 112440;2025-10-29 03:10:02 112477;2025-10-29 03:11:01 112458;2025-10-29 03:12:02 112532;2025-10-29 03:13:02 112510;2025-10-29 03:14:01 112478;2025-10-29 03:15:02 112500;2025-10-29 03:16:02 112504;2025-10-29 03:17:02 112461;2025-10-29 03:18:02 112429;2025-10-29 03:19:01 112475;2025-10-29 03:20:02 112550;2025-10-29 03:21:02 112545;2025-10-29 03:22:02 112532;2025-10-29 03:23:02 112590;2025-10-29 03:24:01 112610;2025-10-29 03:25:02 112610;2025-10-29 03:26:02 112611;2025-10-29 03:27:02 112735;2025-10-29 03:28:01 112695;2025-10-29 03:29:02 112677;2025-10-29 03:30:02 112590;2025-10-29 03:31:02 112580;2025-10-29 03:32:01 112542;2025-10-29 03:33:01 112569;2025-10-29 03:34:02 112560;2025-10-29 03:35:01 112576;2025-10-29 03:36:03 112576;2025-10-29 03:37:02 112560;2025-10-29 03:38:02 112600;2025-10-29 03:39:01 112607;2025-10-29 03:40:02 112581;2025-10-29 03:41:02 112608;2025-10-29 03:42:01 112605;2025-10-29 03:43:02 112600;2025-10-29 03:44:02 112576;2025-10-29 03:45:02 112548;2025-10-29 03:46:02 112567;2025-10-29 03:47:02 112577;2025-10-29 03:48:01 112583;2025-10-29 03:49:02 112647;2025-10-29 03:50:02 112673;2025-10-29 03:51:02 112728;2025-10-29 03:52:01 112701;2025-10-29 03:53:01 112710;2025-10-29 03:54:02 112729;2025-10-29 03:55:02 112678;2025-10-29 03:56:01 112614;2025-10-29 03:57:01 112638;2025-10-29 03:58:02 112660;2025-10-29 03:59:02 112667;2025-10-29 04:00:03 112610;2025-10-29 04:01:02 112609;2025-10-29 04:02:02 112609;2025-10-29 04:03:01 112510;2025-10-29 04:04:02 112424;2025-10-29 04:05:02 112372;2025-10-29 04:06:01 112417;2025-10-29 04:07:01 112458;2025-10-29 04:08:02 112437;2025-10-29 04:09:02 112502;2025-10-29 04:10:02 112547;2025-10-29 04:11:01 112558;2025-10-29 04:12:01 112501;2025-10-29 04:13:02 112500;2025-10-29 04:14:02 112438;2025-10-29 04:15:02 112439;2025-10-29 04:16:02 112460;2025-10-29 04:17:02 112504;2025-10-29 04:18:01 112522;2025-10-29 04:19:02 112532;2025-10-29 04:20:02 112549;2025-10-29 04:21:02 112546;2025-10-29 04:22:01 112564;2025-10-29 04:23:01 112495;2025-10-29 04:24:02 112503;2025-10-29 04:25:02 112448;2025-10-29 04:26:02 112441;2025-10-29 04:27:01 112441;2025-10-29 04:28:02 112436;2025-10-29 04:29:02 112486;2025-10-29 04:30:02 112503;2025-10-29 04:31:02 112519;2025-10-29 04:32:02 112550;2025-10-29 04:33:02 112571;2025-10-29 04:34:01 112550;2025-10-29 04:35:02 112500;2025-10-29 04:36:02 112585;2025-10-29 04:37:01 112514;2025-10-29 04:38:01 112518;2025-10-29 04:39:02 112506;2025-10-29 04:40:02 112514;2025-10-29 04:41:02 112525;2025-10-29 04:42:02 112566;2025-10-29 04:43:02 112555;2025-10-29 04:44:02 112566;2025-10-29 04:45:02 112551;2025-10-29 04:46:02 112561;2025-10-29 04:47:02 112573;2025-10-29 04:48:02 112543;2025-10-29 04:49:01 112556;2025-10-29 04:50:02 112538;2025-10-29 04:51:03 112538;2025-10-29 04:52:02 112575;2025-10-29 04:53:02 112555;2025-10-29 04:54:02 112513;2025-10-29 04:55:02 112500;2025-10-29 04:56:02 112500;2025-10-29 04:57:01 112500;2025-10-29 04:58:01 112520;2025-10-29 04:59:02 112523;2025-10-29 05:00:03 112506;2025-10-29 05:01:02 112534;2025-10-29 05:02:01 112620;2025-10-29 05:03:02 112615;2025-10-29 05:04:01 112609;2025-10-29 05:05:02 112566;2025-10-29 05:06:01 112540;2025-10-29 05:07:02 112607;2025-10-29 05:08:02 112583;2025-10-29 05:09:02 112593;2025-10-29 05:10:02 112587;2025-10-29 05:11:02 112595;2025-10-29 05:12:02 112591;2025-10-29 05:13:01 112617;2025-10-29 05:14:01 112660;2025-10-29 05:15:02 112670;2025-10-29 05:16:01 112670;2025-10-29 05:17:01 112685;2025-10-29 05:18:02 112736;2025-10-29 05:19:02 112727;2025-10-29 05:20:01 112705;2025-10-29 05:21:02 112731;2025-10-29 05:22:02 112750;2025-10-29 05:23:02 112670;2025-10-29 05:24:02 112672;2025-10-29 05:25:02 112694;2025-10-29 05:26:02 112696;2025-10-29 05:27:02 112700;2025-10-29 05:28:02 112698;2025-10-29 05:29:01 112712;2025-10-29 05:30:02 112706;2025-10-29 05:31:02 112793;2025-10-29 05:32:01 112789;2025-10-29 05:33:02 112782;2025-10-29 05:34:02 112847;2025-10-29 05:35:02 112827;2025-10-29 05:36:02 112752;2025-10-29 05:37:02 112749;2025-10-29 05:38:03 112753;2025-10-29 05:39:02 112736;2025-10-29 05:40:02 112703;2025-10-29 05:41:02 112735;2025-10-29 05:42:02 112716;2025-10-29 05:43:02 112758;2025-10-29 05:44:01 112735;2025-10-29 05:45:02 112771;2025-10-29 05:46:02 112799;2025-10-29 05:47:02 112796;2025-10-29 05:48:02 112791;2025-10-29 05:49:02 112805;2025-10-29 05:50:02 112794;2025-10-29 05:51:02 112803;2025-10-29 05:52:02 112783;2025-10-29 05:53:01 112789;2025-10-29 05:54:02 112805;2025-10-29 05:55:02 112829;2025-10-29 05:56:01 112835;2025-10-29 05:57:02 112835;2025-10-29 05:58:02 112837;2025-10-29 05:59:02 112811;2025-10-29 06:00:02 112807;2025-10-29 06:01:02 112862;2025-10-29 06:02:01 112970;2025-10-29 06:03:02 112937;2025-10-29 06:04:02 112929;2025-10-29 06:05:02 112931;2025-10-29 06:06:02 112943;2025-10-29 06:07:02 112942;2025-10-29 06:08:01 112904;2025-10-29 06:09:02 112859;2025-10-29 06:10:02 112892;2025-10-29 06:11:02 112906;2025-10-29 06:12:01 112856;2025-10-29 06:13:01 112840;2025-10-29 06:14:02 112909;2025-10-29 06:15:02 113019;2025-10-29 06:16:02 112980;2025-10-29 06:17:01 113032;2025-10-29 06:18:02 113034;2025-10-29 06:19:01 113051;2025-10-29 06:20:02 113025;2025-10-29 06:21:02 113050;2025-10-29 06:22:01 113026;2025-10-29 06:23:01 113020;2025-10-29 06:24:02 113024;2025-10-29 06:25:02 112990;2025-10-29 06:26:02 112977;2025-10-29 06:27:02 112979;2025-10-29 06:28:01 112973;2025-10-29 06:29:01 112972;2025-10-29 06:30:02 112946;2025-10-29 06:31:02 112972;2025-10-29 06:32:01 113015;2025-10-29 06:33:02 113119;2025-10-29 06:34:01 113143;2025-10-29 06:35:02 113159;2025-10-29 06:36:02 113157;2025-10-29 06:37:01 113224;2025-10-29 06:38:01 113221;2025-10-29 06:39:02 113247;2025-10-29 06:40:02 113349;2025-10-29 06:41:02 113262;2025-10-29 06:42:02 113232;2025-10-29 06:43:02 113228;2025-10-29 06:44:01 113162;2025-10-29 06:45:02 113101;2025-10-29 06:46:02 113052;2025-10-29 06:47:02 113047;2025-10-29 06:48:01 113059;2025-10-29 06:49:01 113080;2025-10-29 06:50:02 113108;2025-10-29 06:51:02 113093;2025-10-29 06:52:02 113082;2025-10-29 06:53:02 113080;2025-10-29 06:54:01 113070;2025-10-29 06:55:02 113070;2025-10-29 06:56:01 113062;2025-10-29 06:57:01 113080;2025-10-29 06:58:02 113092;2025-10-29 06:59:02 113039;2025-10-29 07:00:03 113048;2025-10-29 07:01:01 112988;2025-10-29 07:02:02 112980;2025-10-29 07:03:02 112984;2025-10-29 07:04:01 113039;2025-10-29 07:05:02 113147;2025-10-29 07:06:02 113202;2025-10-29 07:07:02 113189;2025-10-29 07:08:02 113174;2025-10-29 07:09:01 113175;2025-10-29 07:10:02 113163;2025-10-29 07:11:01 113145;2025-10-29 07:12:02 113145;2025-10-29 07:13:02 113082;2025-10-29 07:14:02 113084;2025-10-29 07:15:03 113089;2025-10-29 07:16:02 113052;2025-10-29 07:17:01 113003;2025-10-29 07:18:01 113038;2025-10-29 07:19:02 113058;2025-10-29 07:20:02 113016;2025-10-29 07:21:02 113034;2025-10-29 07:22:02 113034;2025-10-29 07:23:02 113037;2025-10-29 07:24:01 113051;2025-10-29 07:25:02 113036;2025-10-29 07:26:02 113056;2025-10-29 07:27:01 113006;2025-10-29 07:28:02 113018;2025-10-29 07:29:02 113056;2025-10-29 07:30:02 113105;2025-10-29 07:31:02 113051;2025-10-29 07:32:02 112988;2025-10-29 07:33:01 112978;2025-10-29 07:34:01 113010;2025-10-29 07:35:02 113006;2025-10-29 07:36:02 113044;2025-10-29 07:37:02 113057;2025-10-29 07:38:01 113026;2025-10-29 07:39:02 113032;2025-10-29 07:40:01 113004;2025-10-29 07:41:02 113069;2025-10-29 07:42:01 113047;2025-10-29 07:43:01 113052;2025-10-29 07:44:02 113049;2025-10-29 07:45:02 113117;2025-10-29 07:46:01 113116;2025-10-29 07:47:01 113211;2025-10-29 07:48:02 113218;2025-10-29 07:49:02 113138;2025-10-29 07:50:02 113140;2025-10-29 07:51:02 113230;2025-10-29 07:52:01 113261;2025-10-29 07:53:01 113306;2025-10-29 07:54:02 113339;2025-10-29 07:55:01 113336;2025-10-29 07:56:02 113326;2025-10-29 07:57:02 113316;2025-10-29 07:58:02 113320;2025-10-29 07:59:02 113295;2025-10-29 08:00:02 113261;2025-10-29 08:01:02 113285;2025-10-29 08:02:01 113248;2025-10-29 08:03:02 113256;2025-10-29 08:04:02 113277;2025-10-29 08:05:02 113244;2025-10-29 08:06:01 113268;2025-10-29 08:07:01 113278;2025-10-29 08:08:02 113300;2025-10-29 08:09:02 113295;2025-10-29 08:10:02 113260;2025-10-29 08:11:01 113273;2025-10-29 08:12:01 113287;2025-10-29 08:13:02 113256;2025-10-29 08:14:02 113283;2025-10-29 08:15:02 113271;2025-10-29 08:16:02 113253;2025-10-29 08:17:02 113264;2025-10-29 08:18:01 113279;2025-10-29 08:19:01 113314;2025-10-29 08:20:02 113405;2025-10-29 08:21:02 113417;2025-10-29 08:22:02 113439;2025-10-29 08:23:01 113426;2025-10-29 08:24:01 113424;2025-10-29 08:25:02 113458;2025-10-29 08:26:02 113444;2025-10-29 08:27:01 113452;2025-10-29 08:28:01 113434;2025-10-29 08:29:02 113450;2025-10-29 08:30:02 113414;2025-10-29 08:31:02 113400;2025-10-29 08:32:01 113369;2025-10-29 08:33:01 113406;2025-10-29 08:34:02 113376;2025-10-29 08:35:02 113333;2025-10-29 08:36:01 113335;2025-10-29 08:37:02 113364;2025-10-29 08:38:02 113382;2025-10-29 08:39:02 113340;2025-10-29 08:40:02 113295;2025-10-29 08:41:02 113276;2025-10-29 08:42:02 113279;2025-10-29 08:43:01 113283;2025-10-29 08:44:02 113283;2025-10-29 08:45:02 113289;2025-10-29 08:46:02 113345;2025-10-29 08:47:01 113345;2025-10-29 08:48:01 113354;2025-10-29 08:49:02 113363;2025-10-29 08:50:02 113364;2025-10-29 08:51:02 113339;2025-10-29 08:52:01 113387;2025-10-29 08:53:02 113435;2025-10-29 08:54:02 113542;2025-10-29 08:55:02 113561;2025-10-29 08:56:01 113520;2025-10-29 08:57:01 113550;2025-10-29 08:58:02 113543;2025-10-29 08:59:01 113591;2025-10-29 09:00:02 113546;2025-10-29 09:01:02 113592;2025-10-29 09:02:01 113624;2025-10-29 09:03:02 113551;2025-10-29 09:04:02 113561;2025-10-29 09:05:02 113518;2025-10-29 09:06:01 113490;2025-10-29 09:07:01 113461;2025-10-29 09:08:02 113415;2025-10-29 09:09:01 113424;2025-10-29 09:10:02 113430;2025-10-29 09:11:02 113407;2025-10-29 09:12:02 113401;2025-10-29 09:13:02 113389;2025-10-29 09:14:02 113333;2025-10-29 09:15:02 113376;2025-10-29 09:16:02 113360;2025-10-29 09:17:02 113376;2025-10-29 09:18:01 113371;2025-10-29 09:19:02 113398;2025-10-29 09:20:02 113416;2025-10-29 09:21:02 113342;2025-10-29 09:22:01 113323;2025-10-29 09:23:02 113351;2025-10-29 09:24:02 113349;2025-10-29 09:25:02 113312;2025-10-29 09:26:01 113328;2025-10-29 09:27:02 113289;2025-10-29 09:28:02 113289;2025-10-29 09:29:01 113316;2025-10-29 09:30:02 113295;2025-10-29 09:31:02 113271;2025-10-29 09:32:02 113252;2025-10-29 09:33:02 113252;2025-10-29 09:34:01 113225;2025-10-29 09:35:02 113140;2025-10-29 09:36:02 113147;2025-10-29 09:37:01 113130;2025-10-29 09:38:02 113084;2025-10-29 09:39:02 113068;2025-10-29 09:40:02 113081;2025-10-29 09:41:02 113093;2025-10-29 09:42:01 113120;2025-10-29 09:43:02 113126;2025-10-29 09:44:02 113119;2025-10-29 09:45:02 113160;2025-10-29 09:46:01 113133;2025-10-29 09:47:02 113146;2025-10-29 09:48:02 113100;2025-10-29 09:49:01 113032;2025-10-29 09:50:02 113080;2025-10-29 09:51:02 113100;2025-10-29 09:52:02 113137;2025-10-29 09:53:02 113139;2025-10-29 09:54:02 113014;2025-10-29 09:55:02 113027;2025-10-29 09:56:03 113006;2025-10-29 09:57:02 113030;2025-10-29 09:58:02 113069;2025-10-29 09:59:02 113053;2025-10-29 10:00:02 113073;2025-10-29 10:01:01 113085;2025-10-29 10:02:02 113060;2025-10-29 10:03:02 113046;2025-10-29 10:04:02 113086;2025-10-29 10:05:02 113080;2025-10-29 10:06:02 113076;2025-10-29 10:07:02 113044;2025-10-29 10:08:01 113076;2025-10-29 10:09:02 113064;2025-10-29 10:10:02 113030;2025-10-29 10:11:03 112888;2025-10-29 10:12:02 112900;2025-10-29 10:13:02 112896;2025-10-29 10:14:01 112880;2025-10-29 10:15:02 112944;2025-10-29 10:16:01 112903;2025-10-29 10:17:01 112935;2025-10-29 10:18:02 112988;2025-10-29 10:19:02 113049;2025-10-29 10:20:01 113054;2025-10-29 10:21:02 112964;2025-10-29 10:22:02 112926;2025-10-29 10:23:03 112930;2025-10-29 10:24:02 113016;2025-10-29 10:25:02 113014;2025-10-29 10:26:01 112968;2025-10-29 10:27:01 113011;2025-10-29 10:28:02 112960;2025-10-29 10:29:02 112944;2025-10-29 10:30:02 112884;2025-10-29 10:31:02 112801;2025-10-29 10:32:01 112786;2025-10-29 10:33:01 112828;2025-10-29 10:34:02 112898;2025-10-29 10:35:02 112914;2025-10-29 10:36:02 112934;2025-10-29 10:37:01 112901;2025-10-29 10:38:02 112862;2025-10-29 10:39:02 112847;2025-10-29 10:40:02 112880;2025-10-29 10:41:01 112865;2025-10-29 10:42:01 112903;2025-10-29 10:43:02 112926;2025-10-29 10:44:01 112907;2025-10-29 10:45:02 112917;2025-10-29 10:46:02 112912;2025-10-29 10:47:02 112879;2025-10-29 10:48:01 112872;2025-10-29 10:49:01 112921;2025-10-29 10:50:02 112958;2025-10-29 10:51:02 113060;2025-10-29 10:52:02 113016;2025-10-29 10:53:02 113000;2025-10-29 10:54:02 112972;2025-10-29 10:55:02 113034;2025-10-29 10:56:02 113000;2025-10-29 10:57:01 113000;2025-10-29 10:58:02 113000;2025-10-29 10:59:02 112974;2025-10-29 11:00:02 112975;2025-10-29 11:01:01 112943;2025-10-29 11:02:01 113023;2025-10-29 11:03:02 113035;2025-10-29 11:04:01 113074;2025-10-29 11:05:02 113068;2025-10-29 11:06:01 113062;2025-10-29 11:07:02 113043;2025-10-29 11:08:02 113033;2025-10-29 11:09:01 113021;2025-10-29 11:10:02 112975;2025-10-29 11:11:02 112959;2025-10-29 11:12:02 112912;2025-10-29 11:13:01 112904;2025-10-29 11:14:02 112895;2025-10-29 11:15:02 112871;2025-10-29 11:16:01 112937;2025-10-29 11:17:02 112969;2025-10-29 11:18:02 113000;2025-10-29 11:19:01 113017;2025-10-29 11:20:02 113066;2025-10-29 11:21:02 113057;2025-10-29 11:22:02 113050;2025-10-29 11:23:02 113060;2025-10-29 11:24:02 113081;2025-10-29 11:25:02 113048;2025-10-29 11:26:01 113053;2025-10-29 11:27:01 113048;2025-10-29 11:28:02 113028;2025-10-29 11:29:02 113054;2025-10-29 11:30:02 113052;2025-10-29 11:31:02 113004;2025-10-29 11:32:02 113011;2025-10-29 11:33:01 113044;2025-10-29 11:34:01 113080;2025-10-29 11:35:02 113085;2025-10-29 11:36:02 113109;2025-10-29 11:37:02 113131;2025-10-29 11:38:01 113135;2025-10-29 11:39:01 113138;2025-10-29 11:40:02 113138;2025-10-29 11:41:01 113128;2025-10-29 11:42:02 113070;2025-10-29 11:43:01 113051;2025-10-29 11:44:01 113029;2025-10-29 11:45:02 113035;2025-10-29 11:46:01 113043;2025-10-29 11:47:01 113076;2025-10-29 11:48:02 113051;2025-10-29 11:49:02 112991;2025-10-29 11:50:02 112941;2025-10-29 11:51:01 112780;2025-10-29 11:52:02 112796;2025-10-29 11:53:02 112866;2025-10-29 11:54:02 112899;2025-10-29 11:55:02 112885;2025-10-29 11:56:01 112890;2025-10-29 11:57:02 112853;2025-10-29 11:58:02 112864;2025-10-29 11:59:02 112870;2025-10-29 12:00:02 112853;2025-10-29 12:01:02 112815;2025-10-29 12:02:01 112761;2025-10-29 12:03:01 112813;2025-10-29 12:04:02 112857;2025-10-29 12:05:02 112903;2025-10-29 12:06:02 112940;2025-10-29 12:07:02 112937;2025-10-29 12:08:01 112999;2025-10-29 12:09:02 113000;2025-10-29 12:10:02 113088;2025-10-29 12:11:01 113021;2025-10-29 12:12:02 112962;2025-10-29 12:13:01 112975;2025-10-29 12:14:02 113043;2025-10-29 12:15:02 113028;2025-10-29 12:16:02 113022;2025-10-29 12:17:01 113022;2025-10-29 12:18:02 113080;2025-10-29 12:19:02 113140;2025-10-29 12:20:02 113119;2025-10-29 12:21:01 113113;2025-10-29 12:22:01 113133;2025-10-29 12:23:02 113130;2025-10-29 12:24:02 113150;2025-10-29 12:25:02 113088;2025-10-29 12:26:02 113063;2025-10-29 12:27:02 113062;2025-10-29 12:28:02 113028;2025-10-29 12:29:01 113118;2025-10-29 12:30:02 113159;2025-10-29 12:31:02 113195;2025-10-29 12:32:02 113195;2025-10-29 12:33:02 113211;2025-10-29 12:34:01 113238;2025-10-29 12:35:02 113204;2025-10-29 12:36:02 113139;2025-10-29 12:37:02 113165;2025-10-29 12:38:01 113107;2025-10-29 12:39:01 113168;2025-10-29 12:40:02 113166;2025-10-29 12:41:02 113070;2025-10-29 12:42:01 113051;2025-10-29 12:43:02 113064;2025-10-29 12:44:02 113031;2025-10-29 12:45:02 113090;2025-10-29 12:46:02 113090;2025-10-29 12:47:02 113104;2025-10-29 12:48:02 113090;2025-10-29 12:49:01 113090;2025-10-29 12:50:02 113110;2025-10-29 12:51:02 113110;2025-10-29 12:52:01 113115;2025-10-29 12:53:02 113114;2025-10-29 12:54:02 113121;2025-10-29 12:55:02 113127;2025-10-29 12:56:01 113144;2025-10-29 12:57:02 113174;2025-10-29 12:58:01 113147;2025-10-29 12:59:01 113132;2025-10-29 13:00:02 113155;2025-10-29 13:01:02 113241;2025-10-29 13:02:01 113228;2025-10-29 13:03:02 113177;2025-10-29 13:04:02 113194;2025-10-29 13:05:02 113200;2025-10-29 13:06:02 113196;2025-10-29 13:07:02 113224;2025-10-29 13:08:01 113216;2025-10-29 13:09:01 113234;2025-10-29 13:10:02 113300;2025-10-29 13:11:02 113307;2025-10-29 13:12:01 113268;2025-10-29 13:13:01 113208;2025-10-29 13:14:02 113257;2025-10-29 13:15:02 113270;2025-10-29 13:16:02 113254;2025-10-29 13:17:01 113220;2025-10-29 13:18:01 113258;2025-10-29 13:19:02 113244;2025-10-29 13:20:02 113218;2025-10-29 13:21:02 113183;2025-10-29 13:22:02 113166;2025-10-29 13:23:02 113173;2025-10-29 13:24:01 113125;2025-10-29 13:25:02 113113;2025-10-29 13:26:02 113114;2025-10-29 13:27:02 113100;2025-10-29 13:28:01 113100;2025-10-29 13:29:02 113074;2025-10-29 13:30:02 113076;2025-10-29 13:31:02 113083;2025-10-29 13:32:02 113083;2025-10-29 13:33:02 113059;2025-10-29 13:34:01 113116;2025-10-29 13:35:02 113112;2025-10-29 13:36:02 113074;2025-10-29 13:37:02 113080;2025-10-29 13:38:01 113063;2025-10-29 13:39:01 113093;2025-10-29 13:40:02 113093;2025-10-29 13:41:02 113127;2025-10-29 13:42:02 113140;2025-10-29 13:43:01 113176;2025-10-29 13:44:02 113157;2025-10-29 13:45:02 113162;2025-10-29 13:46:01 113088;2025-10-29 13:47:01 113105;2025-10-29 13:48:02 113096;2025-10-29 13:49:02 113102;2025-10-29 13:50:01 113118;2025-10-29 13:51:02 113174;2025-10-29 13:52:02 113241;2025-10-29 13:53:01 113219;2025-10-29 13:54:02 113192;2025-10-29 13:55:02 113171;2025-10-29 13:56:01 113149;2025-10-29 13:57:02 113121;2025-10-29 13:58:02 113121;2025-10-29 13:59:02 113139;2025-10-29 14:00:02 113140;2025-10-29 14:01:01 113100;2025-10-29 14:02:01 113140;2025-10-29 14:03:02 113140;2025-10-29 14:04:01 113213;2025-10-29 14:05:02 113260;2025-10-29 14:06:01 113267;2025-10-29 14:07:02 113283;2025-10-29 14:08:02 113284;2025-10-29 14:09:02 113351;2025-10-29 14:10:02 113351;2025-10-29 14:11:02 113373;2025-10-29 14:12:01 113353;2025-10-29 14:13:02 113382;2025-10-29 14:14:02 113357;2025-10-29 14:15:02 113340;2025-10-29 14:16:02 113459;2025-10-29 14:17:02 113526;2025-10-29 14:18:02 113482;2025-10-29 14:19:02 113430;2025-10-29 14:20:02 113448;2025-10-29 14:21:02 113455;2025-10-29 14:22:01 113455;2025-10-29 14:23:01 113473;2025-10-29 14:24:03 113479;2025-10-29 14:25:02 113498;2025-10-29 14:26:02 113602;2025-10-29 14:27:01 113554;2025-10-29 14:28:02 113535;2025-10-29 14:29:02 113538;2025-10-29 14:30:02 113509;2025-10-29 14:31:01 113534;2025-10-29 14:32:02 113602;2025-10-29 14:33:02 113255;2025-10-29 14:35:02 113250;2025-10-29 14:36:02 113161;2025-10-29 14:37:02 113043;2025-10-29 14:38:03 113027;2025-10-29 14:40:02 112980;2025-10-29 14:41:02 113039;2025-10-29 14:42:01 112999;2025-10-29 14:43:01 112957;2025-10-29 14:44:02 113053;2025-10-29 14:45:02 112903;2025-10-29 14:46:02 112964;2025-10-29 14:47:01 112813;2025-10-29 14:48:02 112768;2025-10-29 14:49:02 112814;2025-10-29 14:50:01 112785;2025-10-29 14:51:02 112925;2025-10-29 14:52:02 112892;2025-10-29 14:53:03 112770;2025-10-29 14:54:02 112922;2025-10-29 14:55:02 112884;2025-10-29 14:56:01 112931;2025-10-29 14:57:01 112958;2025-10-29 14:58:02 112868;2025-10-29 14:59:02 112873;2025-10-29 15:00:03 112803;2025-10-29 15:01:02 112731;2025-10-29 15:02:02 112680;2025-10-29 15:03:01 112558;2025-10-29 15:04:01 112600;2025-10-29 15:05:02 112594;2025-10-29 15:06:02 112610;2025-10-29 15:07:01 112657;2025-10-29 15:08:02 112684;2025-10-29 15:09:02 112747;2025-10-29 15:10:02 112738;2025-10-29 15:11:01 112671;2025-10-29 15:12:01 112548;2025-10-29 15:13:02 112670;2025-10-29 15:14:02 112703;2025-10-29 15:15:02 112692;2025-10-29 15:16:02 112595;2025-10-29 15:17:02 112560;2025-10-29 15:18:01 112416;2025-10-29 15:19:02 112458;2025-10-29 15:20:02 112426;2025-10-29 15:21:02 112487;2025-10-29 15:22:01 112532;2025-10-29 15:23:02 112419;2025-10-29 15:24:02 112406;2025-10-29 15:25:02 112351;2025-10-29 15:26:01 112467;2025-10-29 15:27:02 112445;2025-10-29 15:28:02 112271;2025-10-29 15:29:02 112315;2025-10-29 15:30:02 112292;2025-10-29 15:31:02 112382;2025-10-29 15:32:01 112458;2025-10-29 15:33:01 112492;2025-10-29 15:34:02 112518;2025-10-29 15:35:02 112564;2025-10-29 15:36:01 112567;2025-10-29 15:37:02 112641;2025-10-29 15:38:01 112669;2025-10-29 15:39:02 112597;2025-10-29 15:40:02 112564;2025-10-29 15:41:02 112604;2025-10-29 15:42:01 112608;2025-10-29 15:43:01 112592;2025-10-29 15:44:02 112566;2025-10-29 15:45:02 112692;2025-10-29 15:46:02 112670;2025-10-29 15:47:02 112663;2025-10-29 15:48:02 112622;2025-10-29 15:49:02 112547;2025-10-29 15:50:02 112390;2025-10-29 15:51:02 112474;2025-10-29 15:52:02 112510;2025-10-29 15:53:02 112523;2025-10-29 15:54:01 112472;2025-10-29 15:55:02 112407;2025-10-29 15:56:02 112484;2025-10-29 15:57:01 112383;2025-10-29 15:58:01 112416;2025-10-29 15:59:02 112491;2025-10-29 16:00:03 112544;2025-10-29 16:01:01 112508;2025-10-29 16:02:01 112411;2025-10-29 16:03:02 112366;2025-10-29 16:04:02 112266;2025-10-29 16:05:02 112411;2025-10-29 16:06:01 112564;2025-10-29 16:07:02 112479;2025-10-29 16:08:02 112354;2025-10-29 16:09:02 112350;2025-10-29 16:10:02 112301;2025-10-29 16:11:02 112342;2025-10-29 16:12:02 112373;2025-10-29 16:13:01 112332;2025-10-29 16:14:02 112256;2025-10-29 16:15:02 112297;2025-10-29 16:16:02 112331;2025-10-29 16:17:02 112372;2025-10-29 16:18:01 112440;2025-10-29 16:19:02 112459;2025-10-29 16:20:03 112434;2025-10-29 16:21:02 112450;2025-10-29 16:22:02 112412;2025-10-29 16:23:01 112344;2025-10-29 16:24:02 112420;2025-10-29 16:25:02 112336;2025-10-29 16:26:02 112302;2025-10-29 16:27:01 112320;2025-10-29 16:28:02 112363;2025-10-29 16:29:02 112025;2025-10-29 16:30:02 112096;2025-10-29 16:31:02 111876;2025-10-29 16:32:01 111807;2025-10-29 16:33:02 111717;2025-10-29 16:34:02 111926;2025-10-29 16:35:02 111895;2025-10-29 16:36:02 111800;2025-10-29 16:37:01 111719;2025-10-29 16:38:01 111943;2025-10-29 16:39:01 111916;2025-10-29 16:40:02 111929;2025-10-29 16:41:02 111846;2025-10-29 16:42:01 111792;2025-10-29 16:43:02 111713;2025-10-29 16:44:02 111765;2025-10-29 16:45:02 111853;2025-10-29 16:46:01 111789;2025-10-29 16:47:02 111586;2025-10-29 16:48:02 111567;2025-10-29 16:49:01 111555;2025-10-29 16:50:02 111538;2025-10-29 16:51:02 111552;2025-10-29 16:52:01 111718;2025-10-29 16:53:01 111664;2025-10-29 16:54:02 111631;2025-10-29 16:55:02 111458;2025-10-29 16:56:01 111404;2025-10-29 16:57:02 111519;2025-10-29 16:58:02 111551;2025-10-29 16:59:02 111523;2025-10-29 17:00:02 111408;2025-10-29 17:01:01 111434;2025-10-29 17:02:02 111444;2025-10-29 17:03:01 111367;2025-10-29 17:04:02 111367;2025-10-29 17:05:02 111292;2025-10-29 17:06:02 111277;2025-10-29 17:07:02 111386;2025-10-29 17:08:01 111335;2025-10-29 17:09:01 111307;2025-10-29 17:10:02 111174;2025-10-29 17:11:02 111060;2025-10-29 17:12:01 111015;2025-10-29 17:13:01 111002;2025-10-29 17:14:02 111069;2025-10-29 17:15:02 111119;2025-10-29 17:16:02 111088;2025-10-29 17:17:02 111036;2025-10-29 17:18:02 111105;2025-10-29 17:19:02 111201;2025-10-29 17:20:02 111317;2025-10-29 17:21:01 111318;2025-10-29 17:22:01 111339;2025-10-29 17:23:02 111363;2025-10-29 17:24:02 111325;2025-10-29 17:25:01 111254;2025-10-29 17:26:02 111308;2025-10-29 17:27:02 111222;2025-10-29 17:28:01 111179;2025-10-29 17:29:02 111161;2025-10-29 17:30:02 111103;2025-10-29 17:31:02 111178;2025-10-29 17:32:02 111149;2025-10-29 17:33:01 111227;2025-10-29 17:34:01 111231;2025-10-29 17:35:02 111181;2025-10-29 17:36:02 111202;2025-10-29 17:37:01 111189;2025-10-29 17:38:01 111204;2025-10-29 17:39:02 111237;2025-10-29 17:40:02 111219;2025-10-29 17:41:02 111331;2025-10-29 17:42:01 111368;2025-10-29 17:43:02 111315;2025-10-29 17:44:02 111308;2025-10-29 17:45:02 111300;2025-10-29 17:46:02 111196;2025-10-29 17:47:02 111131;2025-10-29 17:48:02 111151;2025-10-29 17:49:01 111192;2025-10-29 17:50:02 111168;2025-10-29 17:51:02 111179;2025-10-29 17:52:01 111195;2025-10-29 17:53:01 111185;2025-10-29 17:54:02 111228;2025-10-29 17:55:03 111192;2025-10-29 17:56:02 111151;2025-10-29 17:57:02 111160;2025-10-29 17:58:01 111108;2025-10-29 17:59:02 111091;2025-10-29 18:00:03 111133;2025-10-29 18:01:01 111157;2025-10-29 18:02:02 111216;2025-10-29 18:03:02 111330;2025-10-29 18:04:01 111328;2025-10-29 18:05:02 111230;2025-10-29 18:06:02 111224;2025-10-29 18:07:01 111260;2025-10-29 18:08:01 111306;2025-10-29 18:09:02 111292;2025-10-29 18:10:02 111259;2025-10-29 18:11:01 111200;2025-10-29 18:12:01 111193;2025-10-29 18:13:02 111120;2025-10-29 18:14:02 111120;2025-10-29 18:15:02 111098;2025-10-29 18:16:02 111130;2025-10-29 18:17:02 111144;2025-10-29 18:18:02 111129;2025-10-29 18:19:02 111080;2025-10-29 18:20:02 111055;2025-10-29 18:21:02 111062;2025-10-29 18:22:01 111090;2025-10-29 18:23:01 111111;2025-10-29 18:24:02 111151;2025-10-29 18:25:02 111098;2025-10-29 18:26:02 111157;2025-10-29 18:27:02 111181;2025-10-29 18:28:02 111210;2025-10-29 18:29:01 111192;2025-10-29 18:30:02 111166;2025-10-29 18:31:02 111218;2025-10-29 18:32:02 111223;2025-10-29 18:33:01 111273;2025-10-29 18:34:02 111378;2025-10-29 18:35:02 111435;2025-10-29 18:36:01 111618;2025-10-29 18:37:02 111645;2025-10-29 18:38:01 111627;2025-10-29 18:39:02 111761;2025-10-29 18:40:02 111627;2025-10-29 18:41:01 111627;2025-10-29 18:42:02 111659;2025-10-29 18:43:02 111689;2025-10-29 18:44:01 111689;2025-10-29 18:45:02 111632;2025-10-29 18:46:01 111667;2025-10-29 18:47:02 111731;2025-10-29 18:48:01 111789;2025-10-29 18:49:01 111865;2025-10-29 18:50:02 111786;2025-10-29 18:51:01 111865;2025-10-29 18:52:02 111890;2025-10-29 18:53:02 111908;2025-10-29 18:54:01 111798;2025-10-29 18:55:02 111751;2025-10-29 18:56:02 111721;2025-10-29 18:57:01 111777;2025-10-29 18:58:02 111758;2025-10-29 18:59:02 111838;2025-10-29 19:00:03 111860;2025-10-29 19:01:02 111753;2025-10-29 19:02:01 111950;2025-10-29 19:03:02 111683;2025-10-29 19:04:01 111621;2025-10-29 19:05:02 111423;2025-10-29 19:06:02 111452;2025-10-29 19:07:02 111512;2025-10-29 19:08:02 111590;2025-10-29 19:09:01 111500;2025-10-29 19:10:02 111522;2025-10-29 19:11:02 111508;2025-10-29 19:12:02 111440;2025-10-29 19:13:02 111383;2025-10-29 19:14:01 111227;2025-10-29 19:15:02 111340;2025-10-29 19:16:01 111473;2025-10-29 19:17:02 111486;2025-10-29 19:18:02 111571;2025-10-29 19:19:01 111532;2025-10-29 19:20:02 111384;2025-10-29 19:21:02 111339;2025-10-29 19:22:02 111400;2025-10-29 19:23:01 111356;2025-10-29 19:24:01 111401;2025-10-29 19:25:02 111401;2025-10-29 19:26:02 111352;2025-10-29 19:27:01 111340;2025-10-29 19:28:01 111355;2025-10-29 19:29:02 111456;2025-10-29 19:30:02 111425;2025-10-29 19:31:02 111447;2025-10-29 19:32:02 111571;2025-10-29 19:33:01 111671;2025-10-29 19:34:02 111749;2025-10-29 19:35:02 110308;2025-10-29 19:36:02 110752;2025-10-29 19:37:01 110498;2025-10-29 19:38:02 110331;2025-10-29 19:39:02 109434;2025-10-29 19:40:01 109667;2025-10-29 19:41:02 109486;2025-10-29 19:42:02 109678;2025-10-29 19:43:02 109996;2025-10-29 19:44:01 109692;2025-10-29 19:45:02 110126;2025-10-29 19:46:02 110246;2025-10-29 19:47:02 110134;2025-10-29 19:48:01 110286;2025-10-29 19:49:02 110267;2025-10-29 19:50:02 110648;2025-10-29 19:51:02 110693;2025-10-29 19:52:01 110953;2025-10-29 19:53:02 111224;2025-10-29 19:54:02 111123;2025-10-29 19:55:02 111202;2025-10-29 19:56:01 110967;2025-10-29 19:57:02 111007;2025-10-29 19:58:02 110850;2025-10-29 19:59:01 110832;2025-10-29 20:00:03 111056;2025-10-29 20:01:02 110880;2025-10-29 20:02:02 111056;2025-10-29 20:03:02 110825;2025-10-29 20:04:02 110800;2025-10-29 20:05:02 110976;2025-10-29 20:06:02 111023;2025-10-29 20:07:02 111284;2025-10-29 20:08:01 111290;2025-10-29 20:09:03 111181;2025-10-29 20:10:03 111333;2025-10-29 20:11:02 111369;2025-10-29 20:12:01 111383;2025-10-29 20:13:02 111333;2025-10-29 20:14:01 111332;2025-10-29 20:15:02 111228;2025-10-29 20:16:02 111075;2025-10-29 20:17:02 111061;2025-10-29 20:18:01 111035;2025-10-29 20:19:02 111044;2025-10-29 20:20:02 111109;2025-10-29 20:21:02 110992;2025-10-29 20:22:02 111141;2025-10-29 20:23:02 111000;2025-10-29 20:24:02 110924;2025-10-29 20:25:02 111165;2025-10-29 20:26:01 111039;2025-10-29 20:27:02 111034;2025-10-29 20:28:02 111010;2025-10-29 20:29:02 110948;2025-10-29 20:30:02 110883;2025-10-29 20:31:02 110831;2025-10-29 20:32:02 110724;2025-10-29 20:33:02 110671;2025-10-29 20:34:02 110595;2025-10-29 20:35:02 110430;2025-10-29 20:36:02 110304;2025-10-29 20:37:02 110451;2025-10-29 20:38:02 110502;2025-10-29 20:39:01 110403;2025-10-29 20:40:02 110285;2025-10-29 20:41:02 110195;2025-10-29 20:42:01 110302;2025-10-29 20:43:01 110415;2025-10-29 20:44:02 110409;2025-10-29 20:45:02 110560;2025-10-29 20:46:03 110458;2025-10-29 20:47:02 110496;2025-10-29 20:48:02 110682;2025-10-29 20:49:01 110765;2025-10-29 20:50:02 110849;2025-10-29 20:51:02 110744;2025-10-29 20:52:01 110685;2025-10-29 20:53:02 110663;2025-10-29 20:54:01 110716;2025-10-29 20:55:02 110708;2025-10-29 20:56:03 110771;2025-10-29 20:57:02 110700;2025-10-29 20:58:02 110577;2025-10-29 20:59:02 110660;2025-10-29 21:00:02 110746;2025-10-29 21:01:02 110772;2025-10-29 21:02:02 110734;2025-10-29 21:03:02 110597;2025-10-29 21:04:01 110605;2025-10-29 21:05:02 110461;2025-10-29 21:06:01 110409;2025-10-29 21:07:02 110472;2025-10-29 21:08:02 110576;2025-10-29 21:09:02 110638;2025-10-29 21:10:02 110460;2025-10-29 21:11:01 110509;2025-10-29 21:12:02 110529;2025-10-29 21:13:01 110564;2025-10-29 21:14:02 110588;2025-10-29 21:15:02 110508;2025-10-29 21:16:01 110698;2025-10-29 21:17:01 110716;2025-10-29 21:18:01 110787;2025-10-29 21:19:01 110869;2025-10-29 21:20:02 110864;2025-10-29 21:21:02 110864;2025-10-29 21:22:02 110962;2025-10-29 21:23:02 111067;2025-10-29 21:24:01 111096;2025-10-29 21:25:02 111189;2025-10-29 21:26:01 111267;2025-10-29 21:27:01 111270;2025-10-29 21:28:02 111295;2025-10-29 21:29:01 111340;2025-10-29 21:30:02 111300;2025-10-29 21:31:02 111152;2025-10-29 21:32:02 111228;2025-10-29 21:33:01 111185;2025-10-29 21:34:02 111158;2025-10-29 21:35:02 111199;2025-10-29 21:36:02 111237;2025-10-29 21:37:02 111209;2025-10-29 21:38:01 111300;2025-10-29 21:39:02 111341;2025-10-29 21:40:02 111281;2025-10-29 21:41:02 111260;2025-10-29 21:42:02 111290;2025-10-29 21:43:01 111276;2025-10-29 21:44:02 111250;2025-10-29 21:45:02 111226;2025-10-29 21:46:02 111229;2025-10-29 21:47:02 111316;2025-10-29 21:48:01 111331;2025-10-29 21:49:01 111339;2025-10-29 21:50:02 111504;2025-10-29 21:51:01 111531;2025-10-29 21:52:01 111511;2025-10-29 21:53:02 111528;2025-10-29 21:54:02 111486;2025-10-29 21:55:02 111464;2025-10-29 21:56:02 111510;2025-10-29 21:57:02 111458;2025-10-29 21:58:01 111405;2025-10-29 21:59:02 111433;2025-10-29 22:00:02 111405;2025-10-29 22:01:02 111405;2025-10-29 22:02:02 111368;2025-10-29 22:03:02 111458;2025-10-29 22:04:02 111489;2025-10-29 22:05:02 111461;2025-10-29 22:06:01 111499;2025-10-29 22:07:02 111529;2025-10-29 22:08:01 111507;2025-10-29 22:09:02 111522;2025-10-29 22:10:02 111542;2025-10-29 22:11:01 111520;2025-10-29 22:12:01 111455;2025-10-29 22:13:02 111529;2025-10-29 22:14:02 111389;2025-10-29 22:15:02 111446;2025-10-29 22:16:02 111431;2025-10-29 22:17:01 111485;2025-10-29 22:18:02 111506;2025-10-29 22:19:02 111521;2025-10-29 22:20:02 111500;2025-10-29 22:21:01 111474;2025-10-29 22:22:02 111482;2025-10-29 22:23:02 111500;2025-10-29 22:24:02 111510;2025-10-29 22:25:01 111533;2025-10-29 22:26:02 111542;2025-10-29 22:27:02 111554;2025-10-29 22:28:02 111566;2025-10-29 22:29:01 111546;2025-10-29 22:30:02 111616;2025-10-29 22:31:02 111645;2025-10-29 22:32:02 111646;2025-10-29 22:33:02 111734;2025-10-29 22:34:01 111776;2025-10-29 22:35:02 111772;2025-10-29 22:36:02 111711;2025-10-29 22:37:01 111744;2025-10-29 22:38:01 111753;2025-10-29 22:39:02 111738;2025-10-29 22:40:02 111680;2025-10-29 22:41:01 111639;2025-10-29 22:42:01 111655;2025-10-29 22:43:02 111656;2025-10-29 22:44:02 111612;2025-10-29 22:45:02 111480;2025-10-29 22:46:02 111583;2025-10-29 22:47:02 111633;2025-10-29 22:48:02 111672;2025-10-29 22:49:01 111676;2025-10-29 22:50:02 111604;2025-10-29 22:51:02 111657;2025-10-29 22:52:02 111657;2025-10-29 22:53:01 111608;2025-10-29 22:54:02 111608;2025-10-29 22:55:02 111565;2025-10-29 22:56:02 111522;2025-10-29 22:57:01 111553;2025-10-29 22:58:01 111566;2025-10-29 22:59:02 111618;2025-10-29 23:00:03 111574;2025-10-29 23:01:02 111529;2025-10-29 23:02:02 111529;2025-10-29 23:03:01 111511;2025-10-29 23:04:02 111523;2025-10-29 23:05:02 111446;2025-10-29 23:06:02 111244;2025-10-29 23:07:02 111482;2025-10-29 23:08:02 111457;2025-10-29 23:09:02 111543;2025-10-29 23:10:02 111524;2025-10-29 23:11:02 111492;2025-10-29 23:12:02 111383;2025-10-29 23:13:02 111456;2025-10-29 23:14:01 111442;2025-10-29 23:15:02 111393;2025-10-29 23:16:01 111353;2025-10-29 23:17:02 111414;2025-10-29 23:18:01 111414;2025-10-29 23:19:02 111415;2025-10-29 23:20:01 111400;2025-10-29 23:21:02 111363;2025-10-29 23:22:01 111361;2025-10-29 23:23:02 111361;2025-10-29 23:24:02 111395;2025-10-29 23:25:02 111369;2025-10-29 23:26:02 111364;2025-10-29 23:27:02 111254;2025-10-29 23:28:02 111225;2025-10-29 23:29:01 111197;2025-10-29 23:30:02 111182;2025-10-29 23:31:02 111156;2025-10-29 23:32:02 111204;2025-10-29 23:33:02 111173;2025-10-29 23:34:02 111150;2025-10-29 23:35:02 111158;2025-10-29 23:36:01 111160;2025-10-29 23:37:02 111152;2025-10-29 23:38:02 111127;2025-10-29 23:39:02 111154;2025-10-29 23:40:01 111252;2025-10-29 23:41:02 111236;2025-10-29 23:42:02 111212;2025-10-29 23:43:02 111172;2025-10-29 23:44:02 111133;2025-10-29 23:45:02 111163;2025-10-29 23:46:01 111155;2025-10-29 23:47:02 111178;2025-10-29 23:48:02 111167;2025-10-29 23:49:02 111138;2025-10-29 23:50:02 111154;2025-10-29 23:51:02 111134;2025-10-29 23:52:02 111154;2025-10-29 23:53:02 111156;2025-10-29 23:54:02 111243;2025-10-29 23:55:02 111197;2025-10-29 23:56:02 111133;2025-10-29 23:57:02 111055;2025-10-29 23:58:01 110979;2025-10-29 23:59:02 111028;2025-10-30 00:00:02 111028;2025-10-30 00:01:02 110966;2025-10-30 00:02:02 110979;2025-10-30 00:03:01 110899;2025-10-30 00:04:02 110899;2025-10-30 00:05:02 110890;2025-10-30 00:06:02 110878;2025-10-30 00:07:01 110834;2025-10-30 00:08:02 110842;2025-10-30 00:09:02 110709;2025-10-30 00:10:02 110666;2025-10-30 00:11:01 110689;2025-10-30 00:12:02 110610;2025-10-30 00:13:02 110605;2025-10-30 00:14:01 110585;2025-10-30 00:15:02 110624;2025-10-30 00:16:02 110690;2025-10-30 00:17:01 110713;2025-10-30 00:18:02 110713;2025-10-30 00:19:02 110705;2025-10-30 00:20:02 110731;2025-10-30 00:21:02 110705;2025-10-30 00:22:02 110697;2025-10-30 00:23:01 110641;2025-10-30 00:24:01 110496;2025-10-30 00:25:02 110500;2025-10-30 00:26:02 110476;2025-10-30 00:27:02 110499;2025-10-30 00:28:01 110499;2025-10-30 00:29:02 110464;2025-10-30 00:30:02 110333;2025-10-30 00:31:01 110369;2025-10-30 00:32:02 110426;2025-10-30 00:33:02 110410;2025-10-30 00:34:02 110319;2025-10-30 00:35:02 110320;2025-10-30 00:36:01 110264;2025-10-30 00:37:02 110166;2025-10-30 00:38:02 110130;2025-10-30 00:39:01 109950;2025-10-30 00:40:02 109947;2025-10-30 00:41:02 109762;2025-10-30 00:42:01 109930;2025-10-30 00:43:02 110027;2025-10-30 00:44:02 110003;2025-10-30 00:45:02 110067;2025-10-30 00:46:02 110033;2025-10-30 00:47:02 110000;2025-10-30 00:48:02 109958;2025-10-30 00:49:01 109942;2025-10-30 00:50:02 109960;2025-10-30 00:51:02 109978;2025-10-30 00:52:01 110049;2025-10-30 00:53:02 110020;2025-10-30 00:54:02 110041;2025-10-30 00:55:01 110095;2025-10-30 00:56:02 110048;2025-10-30 00:57:02 110027;2025-10-30 00:58:01 110008;2025-10-30 00:59:01 110021;2025-10-30 01:00:03 110020;2025-10-30 01:01:02 110011;2025-10-30 01:02:02 110041;2025-10-30 01:03:01 110106;2025-10-30 01:04:02 109980;2025-10-30 01:05:02 109971;2025-10-30 01:06:02 109845;2025-10-30 01:07:02 109778;2025-10-30 01:08:01 109759;2025-10-30 01:09:02 109749;2025-10-30 01:10:02 109853;2025-10-30 01:11:02 110037;2025-10-30 01:12:02 109997;2025-10-30 01:13:01 110060;2025-10-30 01:14:01 110162;2025-10-30 01:15:02 110220;2025-10-30 01:16:02 110170;2025-10-30 01:17:02 110202;2025-10-30 01:18:02 110235;2025-10-30 01:19:01 110294;2025-10-30 01:20:02 110325;2025-10-30 01:21:02 110290;2025-10-30 01:22:01 110265;2025-10-30 01:23:01 110300;2025-10-30 01:24:02 110313;2025-10-30 01:25:02 110337;2025-10-30 01:26:01 110350;2025-10-30 01:27:02 110303;2025-10-30 01:28:02 110325;2025-10-30 01:29:02 110360;2025-10-30 01:30:02 110327;2025-10-30 01:31:01 110413;2025-10-30 01:32:02 110462;2025-10-30 01:33:02 110439;2025-10-30 01:34:02 110428;2025-10-30 01:35:02 110445;2025-10-30 01:36:01 110471;2025-10-30 01:37:01 110433;2025-10-30 01:38:02 110367;2025-10-30 01:39:02 110272;2025-10-30 01:40:01 110404;2025-10-30 01:41:02 110497;2025-10-30 01:42:02 110463;2025-10-30 01:43:02 110471;2025-10-30 01:44:02 110440;2025-10-30 01:45:02 110417;2025-10-30 01:46:02 110439;2025-10-30 01:47:02 110441;2025-10-30 01:48:02 110530;2025-10-30 01:49:02 110533;2025-10-30 01:50:02 110502;2025-10-30 01:51:02 110523;2025-10-30 01:52:02 110534;2025-10-30 01:53:02 110542;2025-10-30 01:54:02 110505;2025-10-30 01:55:02 110488;2025-10-30 01:56:01 110567;2025-10-30 01:57:02 110553;2025-10-30 01:58:02 110559;2025-10-30 01:59:01 110559;2025-10-30 02:00:02 110475;2025-10-30 02:01:02 110489;2025-10-30 02:02:02 110426;2025-10-30 02:03:03 110387;2025-10-30 02:04:02 110281;2025-10-30 02:05:02 110344;2025-10-30 02:06:02 110338;2025-10-30 02:07:02 110364;2025-10-30 02:08:01 110400;2025-10-30 02:09:02 110547;2025-10-30 02:10:02 110588;2025-10-30 02:11:01 110508;2025-10-30 02:12:01 110502;2025-10-30 02:13:02 110523;2025-10-30 02:14:02 110505;2025-10-30 02:15:02 110522;2025-10-30 02:16:02 110556;2025-10-30 02:17:02 110490;2025-10-30 02:18:01 110503;2025-10-30 02:19:01 110545;2025-10-30 02:20:02 110550;2025-10-30 02:21:01 110499;2025-10-30 02:22:02 110466;2025-10-30 02:23:02 110472;2025-10-30 02:24:01 110479;2025-10-30 02:25:02 110376;2025-10-30 02:26:02 110401;2025-10-30 02:27:02 110336;2025-10-30 02:28:01 110391;2025-10-30 02:29:02 110383;2025-10-30 02:30:02 110400;2025-10-30 02:31:02 110437;2025-10-30 02:32:02 110404;2025-10-30 02:33:01 110497;2025-10-30 02:34:01 110596;2025-10-30 02:35:02 110508;2025-10-30 02:36:02 110542;2025-10-30 02:37:02 110574;2025-10-30 02:38:02 110578;2025-10-30 02:39:01 110585;2025-10-30 02:40:02 110572;2025-10-30 02:41:02 110528;2025-10-30 02:42:01 110579;2025-10-30 02:43:02 110595;2025-10-30 02:44:02 110617;2025-10-30 02:45:02 110640;2025-10-30 02:46:01 110600;2025-10-30 02:47:02 110640;2025-10-30 02:48:02 110610;2025-10-30 02:49:01 110585;2025-10-30 02:50:02 110588;2025-10-30 02:51:02 110658;2025-10-30 02:52:02 110675;2025-10-30 02:53:02 110674;2025-10-30 02:54:02 110680;2025-10-30 02:55:02 110692;2025-10-30 02:56:02 110724;2025-10-30 02:57:02 110699;2025-10-30 02:58:02 110570;2025-10-30 02:59:01 110461;2025-10-30 03:00:02 110376;2025-10-30 03:01:01 110417;2025-10-30 03:02:02 110428;2025-10-30 03:03:02 110506;2025-10-30 03:04:01 110400;2025-10-30 03:05:02 110401;2025-10-30 03:06:02 110446;2025-10-30 03:07:01 110416;2025-10-30 03:08:02 110432;2025-10-30 03:09:02 110377;2025-10-30 03:10:02 110425;2025-10-30 03:11:01 110510;2025-10-30 03:12:02 110514;2025-10-30 03:13:02 110517;2025-10-30 03:14:02 110596;2025-10-30 03:15:02 110652;2025-10-30 03:16:01 110666;2025-10-30 03:17:02 110700;2025-10-30 03:18:02 110760;2025-10-30 03:19:02 110753;2025-10-30 03:20:02 110756;2025-10-30 03:21:02 110747;2025-10-30 03:22:02 110756;2025-10-30 03:23:01 110850;2025-10-30 03:24:01 110904;2025-10-30 03:25:02 110885;2025-10-30 03:26:02 110970;2025-10-30 03:27:02 110913;2025-10-30 03:28:01 110920;2025-10-30 03:29:02 110919;2025-10-30 03:30:02 110917;2025-10-30 03:31:02 110946;2025-10-30 03:32:02 110925;2025-10-30 03:33:01 110946;2025-10-30 03:34:02 110977;2025-10-30 03:35:02 110972;2025-10-30 03:36:01 110946;2025-10-30 03:37:01 110964;2025-10-30 03:38:02 110977;2025-10-30 03:39:01 110953;2025-10-30 03:40:02 110934;2025-10-30 03:41:02 110985;2025-10-30 03:42:01 110954;2025-10-30 03:43:02 110951;2025-10-30 03:44:02 110938;2025-10-30 03:45:02 110922;2025-10-30 03:46:02 110889;2025-10-30 03:47:01 110834;2025-10-30 03:48:01 110840;2025-10-30 03:49:02 110839;2025-10-30 03:50:02 110820;2025-10-30 03:51:02 110877;2025-10-30 03:52:01 110873;2025-10-30 03:53:02 110924;2025-10-30 03:54:01 110924;2025-10-30 03:55:02 110881;2025-10-30 03:56:02 110923;2025-10-30 03:57:02 110939;2025-10-30 03:58:02 110996;2025-10-30 03:59:02 110986;2025-10-30 04:00:02 110924;2025-10-30 04:01:02 110925;2025-10-30 04:02:02 110915;2025-10-30 04:03:02 110804;2025-10-30 04:04:02 110716;2025-10-30 04:05:02 110734;2025-10-30 04:06:02 110735;2025-10-30 04:07:02 110741;2025-10-30 04:08:01 110748;2025-10-30 04:09:02 110810;2025-10-30 04:10:02 110775;2025-10-30 04:11:01 110774;2025-10-30 04:12:02 110751;2025-10-30 04:13:01 110735;2025-10-30 04:14:01 110778;2025-10-30 04:15:02 110800;2025-10-30 04:16:02 110820;2025-10-30 04:17:01 110840;2025-10-30 04:18:01 110758;2025-10-30 04:19:02 110756;2025-10-30 04:20:02 110822;2025-10-30 04:21:02 110817;2025-10-30 04:22:02 110777;2025-10-30 04:23:01 110769;2025-10-30 04:24:02 110774;2025-10-30 04:25:02 110760;2025-10-30 04:26:02 110748;2025-10-30 04:27:01 110751;2025-10-30 04:28:02 110758;2025-10-30 04:29:02 110784;2025-10-30 04:30:02 110773;2025-10-30 04:31:02 110814;2025-10-30 04:32:02 110780;2025-10-30 04:33:02 110756;2025-10-30 04:34:01 110780;2025-10-30 04:35:02 110764;2025-10-30 04:36:01 110759;2025-10-30 04:37:02 110860;2025-10-30 04:38:02 110878;2025-10-30 04:39:01 110841;2025-10-30 04:40:02 110792;2025-10-30 04:41:01 110758;2025-10-30 04:42:02 110786;2025-10-30 04:43:02 110756;2025-10-30 04:44:01 110727;2025-10-30 04:45:02 110720;2025-10-30 04:46:01 110684;2025-10-30 04:47:02 110710;2025-10-30 04:48:01 110710;2025-10-30 04:49:02 110664;2025-10-30 04:50:02 110614;2025-10-30 04:51:01 110626;2025-10-30 04:52:01 110651;2025-10-30 04:53:02 110620;2025-10-30 04:54:02 110591;2025-10-30 04:55:02 110569;2025-10-30 04:56:01 110606;2025-10-30 04:57:02 110675;2025-10-30 04:58:02 110630;2025-10-30 04:59:02 110751;2025-10-30 05:00:03 110692;2025-10-30 05:01:02 110672;2025-10-30 05:02:02 110735;2025-10-30 05:03:02 110691;2025-10-30 05:04:02 110660;2025-10-30 05:05:02 110595;2025-10-30 05:06:02 110590;2025-10-30 05:07:02 110400;2025-10-30 05:08:01 110348;2025-10-30 05:09:02 110312;2025-10-30 05:10:02 110026;2025-10-30 05:11:02 110050;2025-10-30 05:12:02 110055;2025-10-30 05:13:01 109982;2025-10-30 05:14:02 110000;2025-10-30 05:15:02 109876;2025-10-30 05:16:02 109843;2025-10-30 05:17:02 109953;2025-10-30 05:18:02 109914;2025-10-30 05:19:02 109951;2025-10-30 05:20:02 110131;2025-10-30 05:21:02 110038;2025-10-30 05:22:01 109877;2025-10-30 05:23:01 109626;2025-10-30 05:24:02 109456;2025-10-30 05:25:01 109261;2025-10-30 05:26:02 109016;2025-10-30 05:27:02 108500;2025-10-30 05:28:01 108081;2025-10-30 05:29:02 108397;2025-10-30 05:30:02 108248;2025-10-30 05:31:01 108021;2025-10-30 05:32:02 108088;2025-10-30 05:33:01 108212;2025-10-30 05:34:01 108428;2025-10-30 05:35:02 108943;2025-10-30 05:36:02 109152;2025-10-30 05:37:01 109098;2025-10-30 05:38:02 109254;2025-10-30 05:39:02 109420;2025-10-30 05:40:01 109323;2025-10-30 05:41:02 109093;2025-10-30 05:42:02 109084;2025-10-30 05:43:02 109061;2025-10-30 05:44:02 108977;2025-10-30 05:45:01 109087;2025-10-30 05:46:02 109149;2025-10-30 05:47:01 109164;2025-10-30 05:48:02 109000;2025-10-30 05:49:02 108887;2025-10-30 05:50:02 108867;2025-10-30 05:51:01 109051;2025-10-30 05:52:02 109224;2025-10-30 05:53:01 109150;2025-10-30 05:54:02 109054;2025-10-30 05:55:02 108979;2025-10-30 05:56:02 108850;2025-10-30 05:57:02 108833;2025-10-30 05:58:01 108681;2025-10-30 05:59:02 108609;2025-10-30 06:00:02 108593;2025-10-30 06:01:02 108501;2025-10-30 06:02:01 108503;2025-10-30 06:03:02 108680;2025-10-30 06:04:02 108541;2025-10-30 06:05:02 108537;2025-10-30 06:06:02 108617;2025-10-30 06:07:02 108720;2025-10-30 06:08:01 108798;2025-10-30 06:09:01 108740;2025-10-30 06:10:02 108770;2025-10-30 06:11:02 108766;2025-10-30 06:12:02 108819;2025-10-30 06:13:03 108946;2025-10-30 06:14:02 109007;2025-10-30 06:15:02 108898;2025-10-30 06:16:02 108854;2025-10-30 06:17:01 108920;2025-10-30 06:18:01 108967;2025-10-30 06:19:02 108917;2025-10-30 06:20:02 109001;2025-10-30 06:21:01 108991;2025-10-30 06:22:02 109091;2025-10-30 06:23:02 109037;2025-10-30 06:24:02 109000;2025-10-30 06:25:02 108945;2025-10-30 06:26:02 109020;2025-10-30 06:27:02 109041;2025-10-30 06:28:01 109200;2025-10-30 06:29:02 109130;2025-10-30 06:30:02 109142;2025-10-30 06:31:02 109184;2025-10-30 06:32:02 109254;2025-10-30 06:33:02 109259;2025-10-30 06:34:01 109220;2025-10-30 06:35:02 109190;2025-10-30 06:36:01 109111;2025-10-30 06:37:02 109180;2025-10-30 06:38:02 109256;2025-10-30 06:39:02 109413;2025-10-30 06:40:02 109616;2025-10-30 06:41:02 109570;2025-10-30 06:42:01 109735;2025-10-30 06:43:02 109795;2025-10-30 06:44:01 109917;2025-10-30 06:45:02 110000;2025-10-30 06:46:01 110068;2025-10-30 06:47:02 110110;2025-10-30 06:48:02 110100;2025-10-30 06:49:02 110252;2025-10-30 06:50:02 110188;2025-10-30 06:51:01 110209;2025-10-30 06:52:02 110270;2025-10-30 06:53:02 110306;2025-10-30 06:54:02 110383;2025-10-30 06:55:01 110325;2025-10-30 06:56:02 110357;2025-10-30 06:57:02 110352;2025-10-30 06:58:01 110365;2025-10-30 06:59:02 110248;2025-10-30 07:00:03 110284;2025-10-30 07:01:02 110223;2025-10-30 07:02:02 110269;2025-10-30 07:03:02 110256;2025-10-30 07:04:02 110233;2025-10-30 07:05:02 110165;2025-10-30 07:06:02 110195;2025-10-30 07:07:02 110150;2025-10-30 07:08:01 110132;2025-10-30 07:09:02 110156;2025-10-30 07:10:02 110229;2025-10-30 07:11:02 110188;2025-10-30 07:12:02 110147;2025-10-30 07:13:02 110177;2025-10-30 07:14:02 110166;2025-10-30 07:15:02 110151;2025-10-30 07:16:02 110056;2025-10-30 07:17:02 110003;2025-10-30 07:18:02 110069;2025-10-30 07:19:01 110107;2025-10-30 07:20:02 110138;2025-10-30 07:21:02 110126;2025-10-30 07:22:02 110177;2025-10-30 07:23:02 110229;2025-10-30 07:24:01 110128;2025-10-30 07:25:02 110165;2025-10-30 07:26:01 110170;2025-10-30 07:27:02 110154;2025-10-30 07:28:02 110173;2025-10-30 07:29:01 110176;2025-10-30 07:30:02 110268;2025-10-30 07:31:02 110271;2025-10-30 07:32:01 110303;2025-10-30 07:33:02 110267;2025-10-30 07:34:02 110295;2025-10-30 07:35:02 110289;2025-10-30 07:36:01 110317;2025-10-30 07:37:02 110256;2025-10-30 07:38:02 110253;2025-10-30 07:39:02 110241;2025-10-30 07:40:02 110302;2025-10-30 07:41:02 110519;2025-10-30 07:42:02 110705;2025-10-30 07:43:02 110820;2025-10-30 07:44:01 110904;2025-10-30 07:45:02 110857;2025-10-30 07:46:02 110802;2025-10-30 07:47:02 110825;2025-10-30 07:48:01 110805;2025-10-30 07:49:02 110833;2025-10-30 07:50:02 110833;2025-10-30 07:51:02 110869;2025-10-30 07:52:02 110914;2025-10-30 07:53:02 110920;2025-10-30 07:54:02 110883;2025-10-30 07:55:02 110827;2025-10-30 07:56:01 110805;2025-10-30 07:57:02 110786;2025-10-30 07:58:01 110822;2025-10-30 07:59:02 110768;2025-10-30 08:00:03 110810;2025-10-30 08:01:02 110782;2025-10-30 08:02:02 110696;2025-10-30 08:03:02 110711;2025-10-30 08:04:02 110735;2025-10-30 08:05:02 110710;2025-10-30 08:06:02 110787;2025-10-30 08:07:01 110889;2025-10-30 08:08:01 110905;2025-10-30 08:09:02 110885;2025-10-30 08:10:02 110981;2025-10-30 08:11:02 111229;2025-10-30 08:12:02 111231;2025-10-30 08:13:02 111280;2025-10-30 08:14:02 111198;2025-10-30 08:15:02 111271;2025-10-30 08:16:01 111458;2025-10-30 08:17:02 111464;2025-10-30 08:18:02 111582;2025-10-30 08:19:01 111522;2025-10-30 08:20:02 111470;2025-10-30 08:21:02 111545;2025-10-30 08:22:01 111500;2025-10-30 08:23:02 111421;2025-10-30 08:24:02 111438;2025-10-30 08:25:01 111405;2025-10-30 08:26:02 111372;2025-10-30 08:27:02 111336;2025-10-30 08:28:02 111333;2025-10-30 08:29:01 111274;2025-10-30 08:30:02 111258;2025-10-30 08:31:02 111282;2025-10-30 08:32:02 111285;2025-10-30 08:33:02 111345;2025-10-30 08:34:02 111208;2025-10-30 08:35:02 111223;2025-10-30 08:36:02 111261;2025-10-30 08:37:02 111260;2025-10-30 08:38:01 111234;2025-10-30 08:39:01 111234;2025-10-30 08:40:02 111209;2025-10-30 08:41:01 111247;2025-10-30 08:42:02 111328;2025-10-30 08:43:02 111372;2025-10-30 08:44:02 111409;2025-10-30 08:45:02 111407;2025-10-30 08:46:02 111426;2025-10-30 08:47:02 111417;2025-10-30 08:48:01 111300;2025-10-30 08:49:01 111312;2025-10-30 08:50:02 111289;2025-10-30 08:51:02 111314;2025-10-30 08:52:01 111315;2025-10-30 08:53:01 111325;2025-10-30 08:54:02 111320;2025-10-30 08:55:02 111331;2025-10-30 08:56:01 111339;2025-10-30 08:57:02 111333;2025-10-30 08:58:02 111379;2025-10-30 08:59:02 111375;2025-10-30 09:00:02 111326;2025-10-30 09:01:01 111300;2025-10-30 09:02:01 111287;2025-10-30 09:03:02 111252;2025-10-30 09:04:02 111240;2025-10-30 09:05:02 111285;2025-10-30 09:06:01 111285;2025-10-30 09:07:02 111382;2025-10-30 09:08:02 111349;2025-10-30 09:09:02 111081;2025-10-30 09:10:02 111003;2025-10-30 09:11:02 111034;2025-10-30 09:12:02 110919;2025-10-30 09:13:02 110921;2025-10-30 09:14:01 110851;2025-10-30 09:15:02 110890;2025-10-30 09:16:02 110881;2025-10-30 09:17:02 110901;2025-10-30 09:18:02 110918;2025-10-30 09:19:01 110924;2025-10-30 09:20:02 110953;2025-10-30 09:21:02 110958;2025-10-30 09:22:01 110922;2025-10-30 09:23:02 110896;2025-10-30 09:24:02 110869;2025-10-30 09:25:02 110862;2025-10-30 09:26:01 110800;2025-10-30 09:27:02 110793;2025-10-30 09:28:02 110820;2025-10-30 09:29:02 110689;2025-10-30 09:30:02 110732;2025-10-30 09:31:02 110784;2025-10-30 09:32:02 110807;2025-10-30 09:33:01 110832;2025-10-30 09:34:02 110810;2025-10-30 09:35:02 110865;2025-10-30 09:36:02 110858;2025-10-30 09:37:02 110880;2025-10-30 09:38:02 110841;2025-10-30 09:39:01 110889;2025-10-30 09:40:02 110872;2025-10-30 09:41:02 110817;2025-10-30 09:42:01 110888;2025-10-30 09:43:01 110848;2025-10-30 09:44:01 110880;2025-10-30 09:45:02 110884;2025-10-30 09:46:02 110855;2025-10-30 09:47:02 110800;2025-10-30 09:48:01 110781;2025-10-30 09:49:01 110789;2025-10-30 09:50:02 110828;2025-10-30 09:51:02 110815;2025-10-30 09:52:01 110757;2025-10-30 09:53:01 110725;2025-10-30 09:54:02 110711;2025-10-30 09:55:02 110773;2025-10-30 09:56:01 110707;2025-10-30 09:57:01 110729;2025-10-30 09:58:02 110732;2025-10-30 09:59:01 110714;2025-10-30 10:00:03 110713;2025-10-30 10:01:02 110784;2025-10-30 10:02:02 110740;2025-10-30 10:03:02 110694;2025-10-30 10:04:01 110652;2025-10-30 10:05:02 110700;2025-10-30 10:06:01 110659;2025-10-30 10:07:02 110650;2025-10-30 10:08:02 110591;2025-10-30 10:09:01 110508;2025-10-30 10:10:02 110469;2025-10-30 10:11:01 110427;2025-10-30 10:12:02 110402;2025-10-30 10:13:02 110402;2025-10-30 10:14:02 110418;2025-10-30 10:15:02 110463;2025-10-30 10:16:02 110439;2025-10-30 10:17:01 110400;2025-10-30 10:18:02 110249;2025-10-30 10:19:02 110199;2025-10-30 10:20:03 110146;2025-10-30 10:21:02 110227;2025-10-30 10:22:02 110169;2025-10-30 10:23:01 110174;2025-10-30 10:24:02 110223;2025-10-30 10:25:02 110308;2025-10-30 10:26:02 110304;2025-10-30 10:27:01 110378;2025-10-30 10:28:02 110359;2025-10-30 10:29:02 110421;2025-10-30 10:30:02 110495;2025-10-30 10:31:02 110504;2025-10-30 10:32:01 110504;2025-10-30 10:33:01 110302;2025-10-30 10:34:02 110242;2025-10-30 10:35:02 110235;2025-10-30 10:36:01 110152;2025-10-30 10:37:01 110205;2025-10-30 10:38:02 110150;2025-10-30 10:39:02 110192;2025-10-30 10:40:03 110208;2025-10-30 10:41:01 110205;2025-10-30 10:42:01 110178;2025-10-30 10:43:02 110185;2025-10-30 10:44:01 110193;2025-10-30 10:45:02 110268;2025-10-30 10:46:01 110250;2025-10-30 10:47:02 110287;2025-10-30 10:48:01 110224;2025-10-30 10:49:02 110242;2025-10-30 10:50:02 110283;2025-10-30 10:51:01 110254;2025-10-30 10:52:02 110245;2025-10-30 10:53:01 110266;2025-10-30 10:54:02 110278;2025-10-30 10:55:02 110358;2025-10-30 10:56:02 110371;2025-10-30 10:57:01 110308;2025-10-30 10:58:01 110205;2025-10-30 10:59:02 110172;2025-10-30 11:00:03 110123;2025-10-30 11:01:02 110081;2025-10-30 11:02:02 109999;2025-10-30 11:03:01 110018;2025-10-30 11:04:01 110068;2025-10-30 11:05:02 110195;2025-10-30 11:06:01 110160;2025-10-30 11:07:01 110096;2025-10-30 11:08:02 110125;2025-10-30 11:09:02 110084;2025-10-30 11:10:02 110055;2025-10-30 11:11:02 110046;2025-10-30 11:12:02 110036;2025-10-30 11:13:02 109995;2025-10-30 11:14:02 109882;2025-10-30 11:15:02 109932;2025-10-30 11:16:02 109966;2025-10-30 11:17:02 109958;2025-10-30 11:18:02 109962;2025-10-30 11:19:02 110021;2025-10-30 11:20:02 110028;2025-10-30 11:21:02 110048;2025-10-30 11:22:01 110039;2025-10-30 11:23:02 110051;2025-10-30 11:24:02 110081;2025-10-30 11:25:02 110068;2025-10-30 11:26:01 110079;2025-10-30 11:27:02 110080;2025-10-30 11:28:02 110046;2025-10-30 11:29:01 110046;2025-10-30 11:30:02 110098;2025-10-30 11:31:02 110091;2025-10-30 11:32:02 110107;2025-10-30 11:33:01 110146;2025-10-30 11:34:02 110166;2025-10-30 11:35:02 110186;2025-10-30 11:36:02 110138;2025-10-30 11:37:02 110067;2025-10-30 11:38:01 110067;2025-10-30 11:39:02 110088;2025-10-30 11:40:02 110068;2025-10-30 11:41:01 110090;2025-10-30 11:42:02 110061;2025-10-30 11:43:02 110000;2025-10-30 11:44:01 109946;2025-10-30 11:45:02 109934;2025-10-30 11:46:02 109986;2025-10-30 11:47:02 110016;2025-10-30 11:48:01 110089;2025-10-30 11:49:01 110077;2025-10-30 11:50:02 110129;2025-10-30 11:51:02 110190;2025-10-30 11:52:01 110166;2025-10-30 11:53:02 110126;2025-10-30 11:54:02 110100;2025-10-30 11:55:02 110091;2025-10-30 11:56:01 110091;2025-10-30 11:57:02 110106;2025-10-30 11:58:02 110109;2025-10-30 11:59:01 110106;2025-10-30 12:00:02 110112;2025-10-30 12:01:01 110080;2025-10-30 12:02:01 110048;2025-10-30 12:03:02 110091;2025-10-30 12:04:01 110052;2025-10-30 12:05:02 110084;2025-10-30 12:06:02 110120;2025-10-30 12:07:01 110144;2025-10-30 12:08:02 110073;2025-10-30 12:09:02 109953;2025-10-30 12:10:02 109958;2025-10-30 12:11:01 109999;2025-10-30 12:12:01 110021;2025-10-30 12:13:02 110079;2025-10-30 12:14:02 109980;2025-10-30 12:15:02 109925;2025-10-30 12:16:02 109917;2025-10-30 12:17:02 109793;2025-10-30 12:18:03 109869;2025-10-30 12:19:02 109926;2025-10-30 12:20:02 109878;2025-10-30 12:21:01 109882;2025-10-30 12:22:02 109893;2025-10-30 12:23:01 109899;2025-10-30 12:24:02 109905;2025-10-30 12:25:02 109960;2025-10-30 12:26:01 110042;2025-10-30 12:27:02 110040;2025-10-30 12:28:02 110007;2025-10-30 12:29:02 109923;2025-10-30 12:30:02 109986;2025-10-30 12:31:02 109900;2025-10-30 12:32:01 109907;2025-10-30 12:33:02 109929;2025-10-30 12:34:02 109996;2025-10-30 12:35:02 110006;2025-10-30 12:36:01 110015;2025-10-30 12:37:01 109969;2025-10-30 12:38:01 109945;2025-10-30 12:39:02 109950;2025-10-30 12:40:02 109868;2025-10-30 12:41:02 109880;2025-10-30 12:42:01 109935;2025-10-30 12:43:02 109924;2025-10-30 12:44:02 109946;2025-10-30 12:45:02 110010;2025-10-30 12:46:02 110030;2025-10-30 12:47:01 110065;2025-10-30 12:48:02 110008;2025-10-30 12:49:02 109937;2025-10-30 12:50:02 109808;2025-10-30 12:51:02 109832;2025-10-30 12:52:01 109847;2025-10-30 12:53:02 109815;2025-10-30 12:54:02 109770;2025-10-30 12:55:02 109778;2025-10-30 12:56:01 109816;2025-10-30 12:57:01 109775;2025-10-30 12:58:02 109761;2025-10-30 12:59:02 109717;2025-10-30 13:00:02 109770;2025-10-30 13:01:01 109744;2025-10-30 13:02:02 109702;2025-10-30 13:03:02 109693;2025-10-30 13:04:02 109715;2025-10-30 13:05:02 109710;2025-10-30 13:06:02 109661;2025-10-30 13:07:02 109514;2025-10-30 13:08:02 109434;2025-10-30 13:09:02 109449;2025-10-30 13:10:02 109400;2025-10-30 13:11:01 109373;2025-10-30 13:12:01 109435;2025-10-30 13:13:02 109492;2025-10-30 13:14:02 109400;2025-10-30 13:15:02 109340;2025-10-30 13:16:01 109347;2025-10-30 13:17:02 109296;2025-10-30 13:18:02 109342;2025-10-30 13:19:01 109454;2025-10-30 13:20:01 109410;2025-10-30 13:21:02 109312;2025-10-30 13:22:02 109278;2025-10-30 13:23:01 109165;2025-10-30 13:24:02 109009;2025-10-30 13:25:02 108969;2025-10-30 13:26:01 108870;2025-10-30 13:27:02 108828;2025-10-30 13:28:02 108694;2025-10-30 13:29:01 108784;2025-10-30 13:30:02 108845;2025-10-30 13:31:01 108820;2025-10-30 13:32:02 108921;2025-10-30 13:33:02 108942;2025-10-30 13:34:01 109081;2025-10-30 13:35:02 108953;2025-10-30 13:36:02 108919;2025-10-30 13:37:02 108904;2025-10-30 13:38:01 108914;2025-10-30 13:39:02 108826;2025-10-30 13:40:02 108761;2025-10-30 13:41:01 108637;2025-10-30 13:42:02 108635;2025-10-30 13:43:02 108677;2025-10-30 13:44:02 108502;2025-10-30 13:45:02 108483;2025-10-30 13:46:02 108560;2025-10-30 13:47:01 108607;2025-10-30 13:48:02 108585;2025-10-30 13:49:02 108519;2025-10-30 13:50:03 108460;2025-10-30 13:51:02 108300;2025-10-30 13:52:02 108468;2025-10-30 13:53:01 108405;2025-10-30 13:54:01 108398;2025-10-30 13:55:02 108455;2025-10-30 13:56:01 108480;2025-10-30 13:57:02 108397;2025-10-30 13:58:02 108350;2025-10-30 13:59:02 108339;2025-10-30 14:00:03 108303;2025-10-30 14:01:01 108328;2025-10-30 14:02:01 108401;2025-10-30 14:03:02 108394;2025-10-30 14:04:02 108424;2025-10-30 14:05:02 108595;2025-10-30 14:06:02 108591;2025-10-30 14:07:02 108558;2025-10-30 14:08:01 108594;2025-10-30 14:09:02 108550;2025-10-30 14:10:02 108588;2025-10-30 14:11:02 108587;2025-10-30 14:12:02 108729;2025-10-30 14:13:01 108573;2025-10-30 14:14:01 108551;2025-10-30 14:15:02 108476;2025-10-30 14:16:02 108475;2025-10-30 14:17:02 108323;2025-10-30 14:18:02 108293;2025-10-30 14:19:02 108368;2025-10-30 14:20:01 108395;2025-10-30 14:21:02 108379;2025-10-30 14:22:02 108488;2025-10-30 14:23:01 108497;2025-10-30 14:24:02 108317;2025-10-30 14:25:02 108421;2025-10-30 14:26:02 108306;2025-10-30 14:27:02 108404;2025-10-30 14:28:02 108461;2025-10-30 14:29:02 108445;2025-10-30 14:30:02 108524;2025-10-30 14:31:02 108451;2025-10-30 14:32:02 108378;2025-10-30 14:33:01 108382;2025-10-30 14:34:02 108318;2025-10-30 14:35:02 108230;2025-10-30 14:36:02 108134;2025-10-30 14:37:01 107925;2025-10-30 14:38:02 107642;2025-10-30 14:39:01 107758;2025-10-30 14:40:02 107598;2025-10-30 14:41:02 107567;2025-10-30 14:42:01 107475;2025-10-30 14:43:02 107602;2025-10-30 14:44:02 107482;2025-10-30 14:45:02 107665;2025-10-30 14:46:02 107812;2025-10-30 14:47:02 107721;2025-10-30 14:48:02 107826;2025-10-30 14:49:01 107801;2025-10-30 14:50:02 108025;2025-10-30 14:51:02 107871;2025-10-30 14:52:02 107925;2025-10-30 14:53:02 107844;2025-10-30 14:54:02 108062;2025-10-30 14:55:02 107904;2025-10-30 14:56:02 107879;2025-10-30 14:57:02 107702;2025-10-30 14:58:02 107732;2025-10-30 14:59:01 107646;2025-10-30 15:00:02 107826;2025-10-30 15:01:02 107882;2025-10-30 15:02:01 107829;2025-10-30 15:03:02 107872;2025-10-30 15:04:02 107814;2025-10-30 15:05:01 108255;2025-10-30 15:06:02 108137;2025-10-30 15:07:02 108101;2025-10-30 15:08:01 108057;2025-10-30 15:09:01 108008;2025-10-30 15:10:02 107933;2025-10-30 15:11:02 107973;2025-10-30 15:12:01 107876;2025-10-30 15:13:02 107922;2025-10-30 15:14:01 108092;2025-10-30 15:15:02 108017;2025-10-30 15:16:02 107951;2025-10-30 15:17:02 107902;2025-10-30 15:18:01 107977;2025-10-30 15:19:02 107907;2025-10-30 15:20:01 107805;2025-10-30 15:21:02 107927;2025-10-30 15:22:02 107987;2025-10-30 15:23:01 107804;2025-10-30 15:24:02 107892;2025-10-30 15:25:02 107893;2025-10-30 15:26:01 107965;2025-10-30 15:27:02 107892;2025-10-30 15:28:02 108026;2025-10-30 15:29:01 107963;2025-10-30 15:30:02 108033;2025-10-30 15:31:02 108138;2025-10-30 15:32:01 107977;2025-10-30 15:33:02 107854;2025-10-30 15:34:02 107966;2025-10-30 15:35:01 108011;2025-10-30 15:36:02 108121;2025-10-30 15:37:02 108149;2025-10-30 15:38:01 108133;2025-10-30 15:39:02 108087;2025-10-30 15:40:02 108127;2025-10-30 15:41:02 108160;2025-10-30 15:42:01 108317;2025-10-30 15:43:02 108323;2025-10-30 15:44:02 108295;2025-10-30 15:45:02 108183;2025-10-30 15:46:02 108023;2025-10-30 15:47:02 107939;2025-10-30 15:48:02 108087;2025-10-30 15:49:02 108120;2025-10-30 15:50:02 108144;2025-10-30 15:51:02 108129;2025-10-30 15:52:01 108200;2025-10-30 15:53:02 108185;2025-10-30 15:54:02 108256;2025-10-30 15:55:02 108300;2025-10-30 15:56:01 108213;2025-10-30 15:57:02 108302;2025-10-30 15:58:02 108332;2025-10-30 15:59:01 108280;2025-10-30 16:00:02 108335;2025-10-30 16:01:02 108210;2025-10-30 16:02:02 108219;2025-10-30 16:03:01 108231;2025-10-30 16:04:02 108220;2025-10-30 16:05:02 108237;2025-10-30 16:06:01 108124;2025-10-30 16:07:02 107984;2025-10-30 16:08:02 107975;2025-10-30 16:09:02 107962;2025-10-30 16:10:02 108067;2025-10-30 16:11:02 108014;2025-10-30 16:12:01 107921;2025-10-30 16:13:01 107977;2025-10-30 16:14:02 107976;2025-10-30 16:15:02 107910;2025-10-30 16:16:02 107942;2025-10-30 16:17:01 107893;2025-10-30 16:18:02 107829;2025-10-30 16:19:02 107783;2025-10-30 16:20:01 107825;2025-10-30 16:21:02 107789;2025-10-30 16:22:02 107800;2025-10-30 16:23:01 107887;2025-10-30 16:24:02 107899;2025-10-30 16:25:02 107874;2025-10-30 16:26:02 107876;2025-10-30 16:27:01 107854;2025-10-30 16:28:02 107877;2025-10-30 16:29:02 107876;2025-10-30 16:30:02 107793;2025-10-30 16:31:02 107762;2025-10-30 16:32:02 107791;2025-10-30 16:33:02 107710;2025-10-30 16:34:01 107717;2025-10-30 16:35:02 107734;2025-10-30 16:36:02 107626;2025-10-30 16:37:01 107481;2025-10-30 16:38:02 107576;2025-10-30 16:39:01 107667;2025-10-30 16:40:02 107555;2025-10-30 16:41:01 107595;2025-10-30 16:42:02 107681;2025-10-30 16:43:02 107727;2025-10-30 16:44:02 107666;2025-10-30 16:45:02 107614;2025-10-30 16:46:01 107461;2025-10-30 16:47:01 107412;2025-10-30 16:48:02 107420;2025-10-30 16:49:02 107464;2025-10-30 16:50:02 107599;2025-10-30 16:51:02 107630;2025-10-30 16:52:01 107585;2025-10-30 16:53:02 107655;2025-10-30 16:54:02 107627;2025-10-30 16:55:02 107760;2025-10-30 16:56:02 107725;2025-10-30 16:57:02 107718;2025-10-30 16:58:01 107708;2025-10-30 16:59:02 107712;2025-10-30 17:00:03 107638;2025-10-30 17:01:01 107610;2025-10-30 17:02:02 107576;2025-10-30 17:03:02 107685;2025-10-30 17:04:02 107806;2025-10-30 17:05:02 107900;2025-10-30 17:06:02 107943;2025-10-30 17:07:01 108000;2025-10-30 17:08:02 108033;2025-10-30 17:09:02 108050;2025-10-30 17:10:02 107989;2025-10-30 17:11:01 108160;2025-10-30 17:12:02 108131;2025-10-30 17:13:02 108043;2025-10-30 17:14:02 108071;2025-10-30 17:15:02 108057;2025-10-30 17:16:02 108037;2025-10-30 17:17:01 107924;2025-10-30 17:18:02 107965;2025-10-30 17:19:02 107946;2025-10-30 17:20:02 107939;2025-10-30 17:21:01 107928;2025-10-30 17:22:02 108019;2025-10-30 17:23:02 107973;2025-10-30 17:24:02 108019;2025-10-30 17:25:02 108008;2025-10-30 17:26:02 108028;2025-10-30 17:27:02 108162;2025-10-30 17:28:01 108193;2025-10-30 17:29:02 108133;2025-10-30 17:30:02 108069;2025-10-30 17:31:02 108054;2025-10-30 17:32:02 108016;2025-10-30 17:33:02 108059;2025-10-30 17:34:02 108045;2025-10-30 17:35:02 108050;2025-10-30 17:36:01 108059;2025-10-30 17:37:02 108083;2025-10-30 17:38:02 108189;2025-10-30 17:39:01 108136;2025-10-30 17:40:02 108095;2025-10-30 17:41:02 108083;2025-10-30 17:42:02 108077;2025-10-30 17:43:02 107962;2025-10-30 17:44:01 108000;2025-10-30 17:45:02 108053;2025-10-30 17:46:02 108091;2025-10-30 17:47:01 108032;2025-10-30 17:48:02 108100;2025-10-30 17:49:02 108101;2025-10-30 17:50:03 108082;2025-10-30 17:51:02 108063;2025-10-30 17:52:02 108010;2025-10-30 17:53:02 108010;2025-10-30 17:54:01 108019;2025-10-30 17:55:02 108089;2025-10-30 17:56:01 108092;2025-10-30 17:57:02 108019;2025-10-30 17:58:02 108075;2025-10-30 17:59:01 108145;2025-10-30 18:00:02 108088;2025-10-30 18:01:02 108091;2025-10-30 18:02:01 107857;2025-10-30 18:03:01 107808;2025-10-30 18:04:02 107741;2025-10-30 18:05:02 107645;2025-10-30 18:06:01 107640;2025-10-30 18:07:02 107637;2025-10-30 18:08:02 107646;2025-10-30 18:09:01 107684;2025-10-30 18:10:02 107647;2025-10-30 18:11:02 107630;2025-10-30 18:12:02 107609;2025-10-30 18:13:02 107560;2025-10-30 18:14:01 107507;2025-10-30 18:15:02 107442;2025-10-30 18:16:02 107422;2025-10-30 18:17:02 107351;2025-10-30 18:18:01 107412;2025-10-30 18:19:02 107330;2025-10-30 18:20:02 107158;2025-10-30 18:21:02 107095;2025-10-30 18:22:02 106940;2025-10-30 18:23:02 106819;2025-10-30 18:24:02 106983;2025-10-30 18:25:02 106999;2025-10-30 18:26:02 107138;2025-10-30 18:27:01 107231;2025-10-30 18:28:02 107271;2025-10-30 18:29:02 107112;2025-10-30 18:30:02 107039;2025-10-30 18:31:01 106977;2025-10-30 18:32:02 107201;2025-10-30 18:33:03 107175;2025-10-30 18:34:02 107175;2025-10-30 18:35:01 107039;2025-10-30 18:36:02 107000;2025-10-30 18:37:01 106965;2025-10-30 18:38:02 107049;2025-10-30 18:39:02 106972;2025-10-30 18:40:01 106869;2025-10-30 18:41:02 106922;2025-10-30 18:42:02 106964;2025-10-30 18:43:01 107132;2025-10-30 18:44:02 107183;2025-10-30 18:45:02 107408;2025-10-30 18:46:02 107464;2025-10-30 18:47:02 107517;2025-10-30 18:48:02 107563;2025-10-30 18:49:02 107605;2025-10-30 18:50:02 107493;2025-10-30 18:51:02 107520;2025-10-30 18:52:02 107573;2025-10-30 18:53:01 107506;2025-10-30 18:54:01 107429;2025-10-30 18:55:02 107416;2025-10-30 18:56:01 107462;2025-10-30 18:57:02 107404;2025-10-30 18:58:02 107422;2025-10-30 18:59:02 107471;2025-10-30 19:00:03 107439;2025-10-30 19:01:01 107455;2025-10-30 19:02:02 107490;2025-10-30 19:03:01 107462;2025-10-30 19:04:02 107436;2025-10-30 19:05:02 107413;2025-10-30 19:06:01 107336;2025-10-30 19:07:02 107242;2025-10-30 19:08:02 107335;2025-10-30 19:09:01 107339;2025-10-30 19:10:02 107340;2025-10-30 19:11:02 107330;2025-10-30 19:12:02 107406;2025-10-30 19:13:01 107428;2025-10-30 19:14:01 107306;2025-10-30 19:15:02 107332;2025-10-30 19:16:02 107354;2025-10-30 19:17:01 107380;2025-10-30 19:18:02 107367;2025-10-30 19:19:02 107232;2025-10-30 19:20:02 107369;2025-10-30 19:21:02 107306;2025-10-30 19:22:01 107336;2025-10-30 19:23:02 107300;2025-10-30 19:24:02 107332;2025-10-30 19:25:02 107318;2025-10-30 19:26:02 107275;2025-10-30 19:27:02 107289;2025-10-30 19:28:01 107354;2025-10-30 19:29:02 107399;2025-10-30 19:30:02 107534;2025-10-30 19:31:02 107528;2025-10-30 19:32:02 107359;2025-10-30 19:33:01 107312;2025-10-30 19:34:02 107261;2025-10-30 19:35:02 107150;2025-10-30 19:36:02 107120;2025-10-30 19:37:02 106965;2025-10-30 19:38:01 107007;2025-10-30 19:39:02 107008;2025-10-30 19:40:02 107077;2025-10-30 19:41:02 106968;2025-10-30 19:42:02 107008;2025-10-30 19:43:02 106983;2025-10-30 19:44:01 106989;2025-10-30 19:45:02 107021;2025-10-30 19:46:02 107141;2025-10-30 19:47:02 107201;2025-10-30 19:48:02 107183;2025-10-30 19:49:02 107158;2025-10-30 19:50:02 107182;2025-10-30 19:51:02 107200;2025-10-30 19:52:02 107135;2025-10-30 19:53:02 107041;2025-10-30 19:54:01 107081;2025-10-30 19:55:02 106997;2025-10-30 19:56:02 106922;2025-10-30 19:57:01 106906;2025-10-30 19:58:01 106871;2025-10-30 19:59:02 106857;2025-10-30 20:00:03 106820;2025-10-30 20:01:02 106740;2025-10-30 20:02:02 106851;2025-10-30 20:03:02 107003;2025-10-30 20:04:02 107069;2025-10-30 20:05:03 106968;2025-10-30 20:06:02 106858;2025-10-30 20:07:02 106925;2025-10-30 20:08:02 107038;2025-10-30 20:09:02 107067;2025-10-30 20:10:02 107011;2025-10-30 20:11:02 107002;2025-10-30 20:12:02 107018;2025-10-30 20:13:02 106948;2025-10-30 20:14:01 106922;2025-10-30 20:15:02 106952;2025-10-30 20:16:02 106908;2025-10-30 20:17:02 106736;2025-10-30 20:18:02 106820;2025-10-30 20:19:02 106822;2025-10-30 20:20:02 106778;2025-10-30 20:21:01 106739;2025-10-30 20:22:02 106712;2025-10-30 20:23:02 106747;2025-10-30 20:24:02 106903;2025-10-30 20:25:02 106914;2025-10-30 20:26:01 106988;2025-10-30 20:27:02 107062;2025-10-30 20:28:02 107008;2025-10-30 20:29:02 107014;2025-10-30 20:30:02 107107;2025-10-30 20:31:02 107029;2025-10-30 20:32:02 107034;2025-10-30 20:33:02 106966;2025-10-30 20:34:02 106870;2025-10-30 20:35:01 106783;2025-10-30 20:36:02 106765;2025-10-30 20:37:02 106697;2025-10-30 20:38:02 106703;2025-10-30 20:39:01 106583;2025-10-30 20:40:02 106533;2025-10-30 20:41:02 106520;2025-10-30 20:42:02 106657;2025-10-30 20:43:02 106817;2025-10-30 20:44:03 106758;2025-10-30 20:45:02 106674;2025-10-30 20:46:02 106600;2025-10-30 20:47:02 106564;2025-10-30 20:48:02 106596;2025-10-30 20:49:02 106700;2025-10-30 20:50:02 106904;2025-10-30 20:51:02 106917;2025-10-30 20:52:02 106970;2025-10-30 20:53:02 106940;2025-10-30 20:54:02 106860;2025-10-30 20:55:02 106743;2025-10-30 20:56:02 106694;2025-10-30 20:57:02 106504;2025-10-30 20:58:02 106465;2025-10-30 20:59:01 106536;2025-10-30 21:00:02 106608;2025-10-30 21:01:02 106724;2025-10-30 21:02:02 106660;2025-10-30 21:03:02 106532;2025-10-30 21:04:02 106438;2025-10-30 21:05:02 106645;2025-10-30 21:06:02 106676;2025-10-30 21:07:01 106786;2025-10-30 21:08:02 106814;2025-10-30 21:09:02 106886;2025-10-30 21:10:02 107041;2025-10-30 21:11:01 106969;2025-10-30 21:12:02 106938;2025-10-30 21:13:02 106897;2025-10-30 21:14:01 106852;2025-10-30 21:15:02 106973;2025-10-30 21:16:01 107041;2025-10-30 21:17:02 107012;2025-10-30 21:18:02 107041;2025-10-30 21:19:02 106960;2025-10-30 21:20:01 107024;2025-10-30 21:21:02 107041;2025-10-30 21:22:02 107028;2025-10-30 21:23:02 107011;2025-10-30 21:24:01 106998;2025-10-30 21:25:02 107075;2025-10-30 21:26:03 107169;2025-10-30 21:27:02 107218;2025-10-30 21:28:02 107188;2025-10-30 21:29:01 107154;2025-10-30 21:30:02 106884;2025-10-30 21:31:01 107014;2025-10-30 21:32:02 107056;2025-10-30 21:33:02 107199;2025-10-30 21:34:02 107195;2025-10-30 21:35:02 107355;2025-10-30 21:36:02 107335;2025-10-30 21:37:01 107344;2025-10-30 21:38:02 107342;2025-10-30 21:39:02 107268;2025-10-30 21:40:02 107281;2025-10-30 21:41:01 107209;2025-10-30 21:42:01 107242;2025-10-30 21:43:02 107268;2025-10-30 21:44:02 107283;2025-10-30 21:45:02 107307;2025-10-30 21:46:02 107294;2025-10-30 21:47:02 107349;2025-10-30 21:48:01 107333;2025-10-30 21:49:01 107307;2025-10-30 21:50:02 107359;2025-10-30 21:51:02 107454;2025-10-30 21:52:01 107596;2025-10-30 21:53:01 107516;2025-10-30 21:54:02 107435;2025-10-30 21:55:02 107481;2025-10-30 21:56:02 107489;2025-10-30 21:57:01 107494;2025-10-30 21:58:01 107518;2025-10-30 21:59:02 107497;2025-10-30 22:00:03 107442;2025-10-30 22:01:02 107402;2025-10-30 22:02:02 107483;2025-10-30 22:03:01 107488;2025-10-30 22:04:02 107469;2025-10-30 22:05:02 107490;2025-10-30 22:06:01 107458;2025-10-30 22:07:02 107552;2025-10-30 22:08:02 107631;2025-10-30 22:09:01 107660;2025-10-30 22:10:02 107600;2025-10-30 22:11:03 107611;2025-10-30 22:12:02 107562;2025-10-30 22:13:02 107583;2025-10-30 22:14:02 107548;2025-10-30 22:15:02 107508;2025-10-30 22:16:02 107407;2025-10-30 22:17:02 107445;2025-10-30 22:18:01 107487;2025-10-30 22:19:02 107512;2025-10-30 22:20:02 107595;2025-10-30 22:21:01 107586;2025-10-30 22:22:02 107582;2025-10-30 22:23:02 107577;2025-10-30 22:24:02 107653;2025-10-30 22:25:02 107666;2025-10-30 22:26:02 107648;2025-10-30 22:27:01 107654;2025-10-30 22:28:02 107653;2025-10-30 22:29:02 107642;2025-10-30 22:30:02 107590;2025-10-30 22:31:01 107557;2025-10-30 22:32:02 107489;2025-10-30 22:33:02 107550;2025-10-30 22:34:02 107574;2025-10-30 22:35:02 107552;2025-10-30 22:36:02 107556;2025-10-30 22:37:02 107556;2025-10-30 22:38:02 107438;2025-10-30 22:39:02 107463;2025-10-30 22:40:01 107701;2025-10-30 22:41:02 107869;2025-10-30 22:42:01 107715;2025-10-30 22:43:02 107762;2025-10-30 22:44:01 107660;2025-10-30 22:45:02 107685;2025-10-30 22:46:01 107727;2025-10-30 22:47:03 107788;2025-10-30 22:48:01 107724;2025-10-30 22:49:01 107857;2025-10-30 22:50:02 107838;2025-10-30 22:51:02 107867;2025-10-30 22:52:02 107872;2025-10-30 22:53:01 107950;2025-10-30 22:54:01 107897;2025-10-30 22:55:02 107862;2025-10-30 22:56:02 107865;2025-10-30 22:57:01 107843;2025-10-30 22:58:01 107863;2025-10-30 22:59:02 107917;2025-10-30 23:00:03 107848;2025-10-30 23:01:01 107839;2025-10-30 23:02:01 107844;2025-10-30 23:03:02 107858;2025-10-30 23:04:02 107871;2025-10-30 23:05:02 107855;2025-10-30 23:06:01 107848;2025-10-30 23:07:01 107860;2025-10-30 23:08:02 107724;2025-10-30 23:09:02 107724;2025-10-30 23:10:02 107727;2025-10-30 23:11:01 107677;2025-10-30 23:12:01 107680;2025-10-30 23:13:02 107643;2025-10-30 23:14:02 107660;2025-10-30 23:15:02 107689;2025-10-30 23:16:02 107661;2025-10-30 23:17:01 107647;2025-10-30 23:18:02 107659;2025-10-30 23:19:02 107676;2025-10-30 23:20:02 107666;2025-10-30 23:21:01 107705;2025-10-30 23:22:02 107748;2025-10-30 23:23:02 107729;2025-10-30 23:24:01 107730;2025-10-30 23:25:02 107698;2025-10-30 23:26:02 107662;2025-10-30 23:27:01 107673;2025-10-30 23:28:02 107641;2025-10-30 23:29:01 107602;2025-10-30 23:30:02 107627;2025-10-30 23:31:02 107579;2025-10-30 23:32:02 107561;2025-10-30 23:33:02 107510;2025-10-30 23:34:02 107482;2025-10-30 23:35:02 107557;2025-10-30 23:36:02 107605;2025-10-30 23:37:01 107670;2025-10-30 23:38:02 107675;2025-10-30 23:39:02 107618;2025-10-30 23:40:02 107611;2025-10-30 23:41:01 107640;2025-10-30 23:42:01 107630;2025-10-30 23:43:02 107637;2025-10-30 23:44:02 107659;2025-10-30 23:45:02 107641;2025-10-30 23:46:02 107602;2025-10-30 23:47:02 107622;2025-10-30 23:48:02 107625;2025-10-30 23:49:02 107635;2025-10-30 23:50:02 107613;2025-10-30 23:51:02 107634;2025-10-30 23:52:02 107683;2025-10-30 23:53:02 107761;2025-10-30 23:54:02 107761;2025-10-30 23:55:02 107763;2025-10-30 23:56:02 107746;2025-10-30 23:57:02 107880;2025-10-30 23:58:01 107900;2025-10-30 23:59:01 107934;2025-10-31 00:00:02 107887;2025-10-31 00:01:01 107784;2025-10-31 00:02:01 107767;2025-10-31 00:03:02 107755;2025-10-31 00:04:02 107780;2025-10-31 00:05:02 107837;2025-10-31 00:06:02 107791;2025-10-31 00:07:01 107681;2025-10-31 00:08:02 107692;2025-10-31 00:09:02 107679;2025-10-31 00:10:02 107637;2025-10-31 00:11:02 107637;2025-10-31 00:12:02 107603;2025-10-31 00:13:01 107642;2025-10-31 00:14:01 107671;2025-10-31 00:15:02 107679;2025-10-31 00:16:02 107608;2025-10-31 00:17:02 107611;2025-10-31 00:18:02 107656;2025-10-31 00:19:01 107692;2025-10-31 00:20:02 107671;2025-10-31 00:21:02 107658;2025-10-31 00:22:02 107648;2025-10-31 00:23:02 107714;2025-10-31 00:24:01 107720;2025-10-31 00:25:02 107671;2025-10-31 00:26:02 107648;2025-10-31 00:27:01 107661;2025-10-31 00:28:02 107679;2025-10-31 00:29:02 107703;2025-10-31 00:30:02 107713;2025-10-31 00:31:01 107739;2025-10-31 00:32:02 107820;2025-10-31 00:33:02 107830;2025-10-31 00:34:01 108015;2025-10-31 00:35:02 108259;2025-10-31 00:36:02 108250;2025-10-31 00:37:01 108236;2025-10-31 00:38:01 108122;2025-10-31 00:39:02 108082;2025-10-31 00:40:02 108023;2025-10-31 00:41:02 107993;2025-10-31 00:42:02 107974;2025-10-31 00:43:02 107959;2025-10-31 00:44:01 107932;2025-10-31 00:45:02 107979;2025-10-31 00:46:02 108033;2025-10-31 00:47:02 108090;2025-10-31 00:48:02 108253;2025-10-31 00:49:01 108232;2025-10-31 00:50:02 108165;2025-10-31 00:51:01 108183;2025-10-31 00:52:02 108226;2025-10-31 00:53:02 108220;2025-10-31 00:54:01 108248;2025-10-31 00:55:02 108332;2025-10-31 00:56:01 108317;2025-10-31 00:57:02 108324;2025-10-31 00:58:02 108317;2025-10-31 00:59:01 108323;2025-10-31 01:00:02 108378;2025-10-31 01:01:01 108360;2025-10-31 01:02:02 108452;2025-10-31 01:03:02 108368;2025-10-31 01:04:02 108425;2025-10-31 01:05:02 108440;2025-10-31 01:06:01 108400;2025-10-31 01:07:02 108416;2025-10-31 01:08:02 108447;2025-10-31 01:09:01 108432;2025-10-31 01:10:02 108457;2025-10-31 01:11:02 108480;2025-10-31 01:12:02 108530;2025-10-31 01:13:02 108628;2025-10-31 01:14:02 108643;2025-10-31 01:15:02 108490;2025-10-31 01:16:02 108538;2025-10-31 01:17:02 108580;2025-10-31 01:18:02 108655;2025-10-31 01:19:02 108590;2025-10-31 01:20:02 108551;2025-10-31 01:21:02 108519;2025-10-31 01:22:02 108472;2025-10-31 01:23:02 108516;2025-10-31 01:24:01 108453;2025-10-31 01:25:02 108444;2025-10-31 01:26:02 108427;2025-10-31 01:27:02 108436;2025-10-31 01:28:02 108466;2025-10-31 01:29:02 108500;2025-10-31 01:30:02 108502;2025-10-31 01:31:02 108638;2025-10-31 01:32:02 108627;2025-10-31 01:33:02 108559;2025-10-31 01:34:02 108560;2025-10-31 01:35:01 108483;2025-10-31 01:36:04 108522;2025-10-31 01:37:02 108563;2025-10-31 01:38:02 108534;2025-10-31 01:39:02 108548;2025-10-31 01:40:02 108610;2025-10-31 01:41:02 108620;2025-10-31 01:42:01 108619;2025-10-31 01:43:01 108662;2025-10-31 01:44:02 108714;2025-10-31 01:45:02 108763;2025-10-31 01:46:02 108772;2025-10-31 01:47:02 108753;2025-10-31 01:48:02 108866;2025-10-31 01:49:02 108906;2025-10-31 01:50:02 108895;2025-10-31 01:51:01 108920;2025-10-31 01:52:01 109222;2025-10-31 01:53:02 109349;2025-10-31 01:54:03 109296;2025-10-31 01:55:02 109308;2025-10-31 01:56:02 109429;2025-10-31 01:57:01 109500;2025-10-31 01:58:02 109362;2025-10-31 01:59:01 109335;2025-10-31 02:00:02 109244;2025-10-31 02:01:01 109244;2025-10-31 02:02:02 109245;2025-10-31 02:03:03 109373;2025-10-31 02:04:02 109490;2025-10-31 02:05:02 109528;2025-10-31 02:06:01 109741;2025-10-31 02:07:01 109839;2025-10-31 02:08:02 109850;2025-10-31 02:09:02 109951;2025-10-31 02:10:02 110042;2025-10-31 02:11:02 109854;2025-10-31 02:12:02 109763;2025-10-31 02:13:01 109740;2025-10-31 02:14:01 109770;2025-10-31 02:15:02 109817;2025-10-31 02:16:02 109932;2025-10-31 02:17:02 109911;2025-10-31 02:18:02 109943;2025-10-31 02:19:01 109930;2025-10-31 02:20:02 109950;2025-10-31 02:21:02 109834;2025-10-31 02:22:02 109773;2025-10-31 02:23:01 109709;2025-10-31 02:24:01 109791;2025-10-31 02:25:02 109890;2025-10-31 02:26:02 109877;2025-10-31 02:27:02 109874;2025-10-31 02:28:01 109879;2025-10-31 02:29:01 109850;2025-10-31 02:30:02 109692;2025-10-31 02:31:02 109570;2025-10-31 02:32:02 109594;2025-10-31 02:33:02 109495;2025-10-31 02:34:01 109537;2025-10-31 02:35:02 109651;2025-10-31 02:36:02 109683;2025-10-31 02:37:02 109665;2025-10-31 02:38:01 109628;2025-10-31 02:39:02 109692;2025-10-31 02:40:02 109646;2025-10-31 02:41:02 109489;2025-10-31 02:42:02 109548;2025-10-31 02:43:01 109580;2025-10-31 02:44:02 109569;2025-10-31 02:45:02 109557;2025-10-31 02:46:02 109644;2025-10-31 02:47:02 109682;2025-10-31 02:48:01 109708;2025-10-31 02:49:02 109708;2025-10-31 02:50:02 109737;2025-10-31 02:51:02 109705;2025-10-31 02:52:01 109716;2025-10-31 02:53:01 109698;2025-10-31 02:54:02 109658;2025-10-31 02:55:02 109676;2025-10-31 02:56:02 109648;2025-10-31 02:57:01 109559;2025-10-31 02:58:01 109573;2025-10-31 02:59:02 109610;2025-10-31 03:00:03 109625;2025-10-31 03:01:01 109601;2025-10-31 03:02:01 109557;2025-10-31 03:03:01 109535;2025-10-31 03:04:02 109534;2025-10-31 03:05:02 109447;2025-10-31 03:06:01 109449;2025-10-31 03:07:01 109432;2025-10-31 03:08:02 109359;2025-10-31 03:09:02 109359;2025-10-31 03:10:02 109319;2025-10-31 03:11:01 109207;2025-10-31 03:12:01 109139;2025-10-31 03:13:02 109060;2025-10-31 03:14:02 109077;2025-10-31 03:15:02 109122;2025-10-31 03:16:02 109230;2025-10-31 03:17:02 109294;2025-10-31 03:18:02 109248;2025-10-31 03:19:03 109226;2025-10-31 03:20:02 109240;2025-10-31 03:21:02 109293;2025-10-31 03:22:01 109355;2025-10-31 03:23:02 109323;2025-10-31 03:24:02 109333;2025-10-31 03:25:02 109440;2025-10-31 03:26:01 109399;2025-10-31 03:27:01 109351;2025-10-31 03:28:02 109319;2025-10-31 03:29:02 109359;2025-10-31 03:30:02 109369;2025-10-31 03:31:02 109314;2025-10-31 03:32:02 109329;2025-10-31 03:33:02 109313;2025-10-31 03:34:02 109275;2025-10-31 03:35:01 109193;2025-10-31 03:36:02 109184;2025-10-31 03:37:02 109085;2025-10-31 03:38:02 109011;2025-10-31 03:39:01 108932;2025-10-31 03:40:02 108841;2025-10-31 03:41:02 108832;2025-10-31 03:42:02 108816;2025-10-31 03:43:01 108835;2025-10-31 03:44:01 108791;2025-10-31 03:45:02 108786;2025-10-31 03:46:02 108814;2025-10-31 03:47:02 108719;2025-10-31 03:48:01 108673;2025-10-31 03:49:01 108690;2025-10-31 03:50:02 108644;2025-10-31 03:51:02 108779;2025-10-31 03:52:01 108775;2025-10-31 03:53:01 108837;2025-10-31 03:54:02 108929;2025-10-31 03:55:02 108935;2025-10-31 03:56:02 108929;2025-10-31 03:57:02 108852;2025-10-31 03:58:02 108799;2025-10-31 03:59:01 108858;2025-10-31 04:00:02 108811;2025-10-31 04:01:02 108812;2025-10-31 04:02:02 108738;2025-10-31 04:03:01 108738;2025-10-31 04:04:01 108638;2025-10-31 04:05:02 108800;2025-10-31 04:06:02 108845;2025-10-31 04:07:01 109055;2025-10-31 04:08:01 109044;2025-10-31 04:09:02 109064;2025-10-31 04:10:02 109199;2025-10-31 04:11:01 109200;2025-10-31 04:12:01 109154;2025-10-31 04:13:02 109112;2025-10-31 04:14:02 109014;2025-10-31 04:15:02 109002;2025-10-31 04:16:02 109016;2025-10-31 04:17:02 109090;2025-10-31 04:18:02 109094;2025-10-31 04:19:01 109099;2025-10-31 04:20:02 109130;2025-10-31 04:21:02 109122;2025-10-31 04:22:02 109113;2025-10-31 04:23:02 109109;2025-10-31 04:24:02 109151;2025-10-31 04:25:02 109109;2025-10-31 04:26:01 109109;2025-10-31 04:27:01 109107;2025-10-31 04:28:01 109059;2025-10-31 04:29:01 109094;2025-10-31 04:30:02 109094;2025-10-31 04:31:02 108942;2025-10-31 04:32:01 108953;2025-10-31 04:33:01 108973;2025-10-31 04:34:02 108995;2025-10-31 04:35:02 109166;2025-10-31 04:36:02 109265;2025-10-31 04:37:01 109161;2025-10-31 04:38:02 109102;2025-10-31 04:39:02 109062;2025-10-31 04:40:02 108962;2025-10-31 04:41:02 108908;2025-10-31 04:42:01 108887;2025-10-31 04:43:01 108845;2025-10-31 04:44:02 108964;2025-10-31 04:45:02 109032;2025-10-31 04:46:01 109223;2025-10-31 04:47:01 109274;2025-10-31 04:48:02 109299;2025-10-31 04:49:02 109249;2025-10-31 04:50:02 109247;2025-10-31 04:51:01 109258;2025-10-31 04:52:01 109209;2025-10-31 04:53:02 109169;2025-10-31 04:54:02 109170;2025-10-31 04:55:01 109162;2025-10-31 04:56:02 109180;2025-10-31 04:57:02 109236;2025-10-31 04:58:02 109261;2025-10-31 04:59:01 109228;2025-10-31 05:00:02 109192;2025-10-31 05:01:02 109173;2025-10-31 05:02:02 109130;2025-10-31 05:03:02 109172;2025-10-31 05:04:02 109280;2025-10-31 05:05:02 109297;2025-10-31 05:06:02 109334;2025-10-31 05:07:02 109323;2025-10-31 05:08:02 109310;2025-10-31 05:09:02 109463;2025-10-31 05:10:02 109423;2025-10-31 05:11:02 109463;2025-10-31 05:12:02 109391;2025-10-31 05:13:02 109379;2025-10-31 05:14:01 109377;2025-10-31 05:15:02 109376;2025-10-31 05:16:02 109300;2025-10-31 05:17:02 109284;2025-10-31 05:18:02 109266;2025-10-31 05:19:01 109275;2025-10-31 05:20:02 109372;2025-10-31 05:21:02 109470;2025-10-31 05:22:02 109756;2025-10-31 05:23:01 109782;2025-10-31 05:24:01 109778;2025-10-31 05:25:02 109800;2025-10-31 05:26:02 109777;2025-10-31 05:27:02 109807;2025-10-31 05:28:02 109764;2025-10-31 05:29:02 109799;2025-10-31 05:30:03 109758;2025-10-31 05:31:01 109750;2025-10-31 05:32:01 109724;2025-10-31 05:33:02 109689;2025-10-31 05:34:02 109708;2025-10-31 05:35:02 109711;2025-10-31 05:36:01 109794;2025-10-31 05:37:02 109758;2025-10-31 05:38:02 109803;2025-10-31 05:39:01 109814;2025-10-31 05:40:02 110208;2025-10-31 05:41:01 110198;2025-10-31 05:42:02 110083;2025-10-31 05:43:02 110089;2025-10-31 05:44:01 110079;2025-10-31 05:45:02 110091;2025-10-31 05:46:02 109969;2025-10-31 05:47:01 109953;2025-10-31 05:48:02 110008;2025-10-31 05:49:02 109991;2025-10-31 05:50:02 110004;2025-10-31 05:51:02 109962;2025-10-31 05:52:02 110045;2025-10-31 05:53:01 109996;2025-10-31 05:54:01 110016;2025-10-31 05:55:02 110093;2025-10-31 05:56:02 110126;2025-10-31 05:57:02 110182;2025-10-31 05:58:02 110156;2025-10-31 05:59:02 110058;2025-10-31 06:00:02 109980;2025-10-31 06:01:02 109839;2025-10-31 06:02:02 109818;2025-10-31 06:03:02 109808;2025-10-31 06:04:02 109817;2025-10-31 06:05:02 109867;2025-10-31 06:06:01 109928;2025-10-31 06:07:01 109968;2025-10-31 06:08:02 109958;2025-10-31 06:09:02 109920;2025-10-31 06:10:02 109978;2025-10-31 06:11:02 109970;2025-10-31 06:12:02 109831;2025-10-31 06:13:02 109798;2025-10-31 06:14:03 109824;2025-10-31 06:15:02 109852;2025-10-31 06:16:02 109831;2025-10-31 06:17:02 109827;2025-10-31 06:18:02 109794;2025-10-31 06:19:02 109735;2025-10-31 06:20:01 109710;2025-10-31 06:21:02 109773;2025-10-31 06:22:02 109745;2025-10-31 06:23:02 109762;2025-10-31 06:24:02 109787;2025-10-31 06:25:01 109838;2025-10-31 06:26:02 109813;2025-10-31 06:27:02 109862;2025-10-31 06:28:01 109935;2025-10-31 06:29:01 109878;2025-10-31 06:30:02 109952;2025-10-31 06:31:02 109946;2025-10-31 06:32:02 109985;2025-10-31 06:33:02 110007;2025-10-31 06:34:02 110000;2025-10-31 06:35:02 110017;2025-10-31 06:36:02 109963;2025-10-31 06:37:01 109970;2025-10-31 06:38:01 109868;2025-10-31 06:39:02 109868;2025-10-31 06:40:02 109923;2025-10-31 06:41:01 109906;2025-10-31 06:42:01 109905;2025-10-31 06:43:02 109904;2025-10-31 06:44:01 109893;2025-10-31 06:45:02 109911;2025-10-31 06:46:02 109929;2025-10-31 06:47:02 109986;2025-10-31 06:48:02 109953;2025-10-31 06:49:01 109947;2025-10-31 06:50:02 109915;2025-10-31 06:51:02 109890;2025-10-31 06:52:01 109875;2025-10-31 06:53:01 109845;2025-10-31 06:54:02 109859;2025-10-31 06:55:02 109878;2025-10-31 06:56:02 109913;2025-10-31 06:57:01 109902;2025-10-31 06:58:02 109903;2025-10-31 06:59:02 109900;2025-10-31 07:00:03 109911;2025-10-31 07:01:02 109901;2025-10-31 07:02:02 109954;2025-10-31 07:03:02 109933;2025-10-31 07:04:02 109813;2025-10-31 07:05:02 109752;2025-10-31 07:06:01 109741;2025-10-31 07:07:02 109680;2025-10-31 07:08:02 109626;2025-10-31 07:09:02 109600;2025-10-31 07:10:02 109683;2025-10-31 07:11:01 109626;2025-10-31 07:12:02 109635;2025-10-31 07:13:01 109677;2025-10-31 07:14:02 109693;2025-10-31 07:15:02 109720;2025-10-31 07:16:02 109703;2025-10-31 07:17:01 109656;2025-10-31 07:18:02 109634;2025-10-31 07:19:02 109648;2025-10-31 07:20:01 109700;2025-10-31 07:21:02 109681;2025-10-31 07:22:02 109700;2025-10-31 07:23:02 109657;2025-10-31 07:24:02 109667;2025-10-31 07:25:02 109620;2025-10-31 07:26:02 109675;2025-10-31 07:27:02 109674;2025-10-31 07:28:02 109685;2025-10-31 07:29:02 109691;2025-10-31 07:30:02 109718;2025-10-31 07:31:02 109627;2025-10-31 07:32:02 109634;2025-10-31 07:33:02 109643;2025-10-31 07:34:01 109654;2025-10-31 07:35:02 109628;2025-10-31 07:36:02 109602;2025-10-31 07:37:02 109599;2025-10-31 07:38:02 109599;2025-10-31 07:39:02 109604;2025-10-31 07:40:02 109618;2025-10-31 07:41:01 109601;2025-10-31 07:42:02 109599;2025-10-31 07:43:02 109544;2025-10-31 07:44:02 109529;2025-10-31 07:45:02 109595;2025-10-31 07:46:01 109619;2025-10-31 07:47:01 109575;2025-10-31 07:48:02 109564;2025-10-31 07:49:02 109580;2025-10-31 07:50:02 109563;2025-10-31 07:51:01 109598;2025-10-31 07:52:01 109607;2025-10-31 07:53:02 109564;2025-10-31 07:54:02 109580;2025-10-31 07:55:02 109589;2025-10-31 07:56:02 109604;2025-10-31 07:57:02 109624;2025-10-31 07:58:02 109640;2025-10-31 07:59:02 109645;2025-10-31 08:00:03 109702;2025-10-31 08:01:01 109690;2025-10-31 08:02:01 109662;2025-10-31 08:03:02 109580;2025-10-31 08:04:02 109506;2025-10-31 08:05:02 109497;2025-10-31 08:06:01 109441;2025-10-31 08:07:02 109460;2025-10-31 08:08:02 109460;2025-10-31 08:09:02 109480;2025-10-31 08:10:02 109540;2025-10-31 08:11:02 109599;2025-10-31 08:12:02 109611;2025-10-31 08:13:01 109666;2025-10-31 08:14:02 109729;2025-10-31 08:15:02 109738;2025-10-31 08:16:02 109687;2025-10-31 08:17:02 109676;2025-10-31 08:18:01 109677;2025-10-31 08:19:01 109739;2025-10-31 08:20:02 109746;2025-10-31 08:21:02 109683;2025-10-31 08:22:01 109651;2025-10-31 08:23:02 109700;2025-10-31 08:24:02 109732;2025-10-31 08:25:02 109660;2025-10-31 08:26:02 109646;2025-10-31 08:27:01 109660;2025-10-31 08:28:03 109661;2025-10-31 08:29:02 109691;2025-10-31 08:30:02 109724;2025-10-31 08:31:02 109708;2025-10-31 08:32:01 109732;2025-10-31 08:33:01 109727;2025-10-31 08:34:02 109701;2025-10-31 08:35:02 109676;2025-10-31 08:36:01 109634;2025-10-31 08:37:02 109523;2025-10-31 08:38:02 109534;2025-10-31 08:39:02 109564;2025-10-31 08:40:02 109581;2025-10-31 08:41:02 109600;2025-10-31 08:42:03 109589;2025-10-31 08:43:02 109581;2025-10-31 08:44:02 109524;2025-10-31 08:45:02 109532;2025-10-31 08:46:02 109519;2025-10-31 08:47:02 109528;2025-10-31 08:48:02 109464;2025-10-31 08:49:02 109410;2025-10-31 08:50:02 109328;2025-10-31 08:51:02 109320;2025-10-31 08:52:02 109293;2025-10-31 08:53:01 109380;2025-10-31 08:54:02 109419;2025-10-31 08:55:02 109390;2025-10-31 08:56:02 109435;2025-10-31 08:57:02 109448;2025-10-31 08:58:02 109506;2025-10-31 08:59:02 109456;2025-10-31 09:00:03 109438;2025-10-31 09:01:02 109487;2025-10-31 09:02:02 109568;2025-10-31 09:03:02 109556;2025-10-31 09:04:02 109690;2025-10-31 09:05:02 109713;2025-10-31 09:06:02 109564;2025-10-31 09:07:02 109562;2025-10-31 09:08:01 109549;2025-10-31 09:09:01 109556;2025-10-31 09:10:02 109402;2025-10-31 09:11:02 109400;2025-10-31 09:12:01 109360;2025-10-31 09:13:02 109329;2025-10-31 09:14:02 109238;2025-10-31 09:15:02 109350;2025-10-31 09:16:02 109400;2025-10-31 09:17:02 109443;2025-10-31 09:18:02 109430;2025-10-31 09:19:01 109452;2025-10-31 09:20:02 109558;2025-10-31 09:21:02 109427;2025-10-31 09:22:02 109435;2025-10-31 09:23:01 109553;2025-10-31 09:24:01 109578;2025-10-31 09:25:02 109611;2025-10-31 09:26:02 109611;2025-10-31 09:27:02 109585;2025-10-31 09:28:01 109647;2025-10-31 09:29:01 109808;2025-10-31 09:30:02 109778;2025-10-31 09:31:02 109759;2025-10-31 09:32:02 109738;2025-10-31 09:33:01 109701;2025-10-31 09:34:02 109725;2025-10-31 09:35:02 109709;2025-10-31 09:36:02 109699;2025-10-31 09:37:01 109736;2025-10-31 09:38:01 109708;2025-10-31 09:39:02 109723;2025-10-31 09:40:02 109723;2025-10-31 09:41:02 109726;2025-10-31 09:42:02 109800;2025-10-31 09:43:03 109837;2025-10-31 09:44:02 109810;2025-10-31 09:45:02 109809;2025-10-31 09:46:02 109809;2025-10-31 09:47:02 109810;2025-10-31 09:48:02 109923;2025-10-31 09:49:02 109962;2025-10-31 09:50:02 109929;2025-10-31 09:51:01 109934;2025-10-31 09:52:01 109997;2025-10-31 09:53:02 109991;2025-10-31 09:54:02 109951;2025-10-31 09:55:02 110088;2025-10-31 09:56:01 110046;2025-10-31 09:57:01 110035;2025-10-31 09:58:02 110050;2025-10-31 09:59:02 110062;2025-10-31 10:00:03 110080;2025-10-31 10:01:01 110212;2025-10-31 10:02:02 110290;2025-10-31 10:03:02 110259;2025-10-31 10:04:02 110040;2025-10-31 10:05:01 110107;2025-10-31 10:06:02 110057;2025-10-31 10:07:02 110068;2025-10-31 10:08:02 110154;2025-10-31 10:09:01 110131;2025-10-31 10:10:02 110235;2025-10-31 10:11:02 110244;2025-10-31 10:12:01 110130;2025-10-31 10:13:01 110130;2025-10-31 10:14:02 110150;2025-10-31 10:15:02 110198;2025-10-31 10:16:02 110242;2025-10-31 10:17:02 110366;2025-10-31 10:18:02 110406;2025-10-31 10:19:01 110344;2025-10-31 10:20:02 110218;2025-10-31 10:21:02 110140;2025-10-31 10:22:02 110031;2025-10-31 10:23:01 110094;2025-10-31 10:24:01 110105;2025-10-31 10:25:02 110118;2025-10-31 10:26:02 109991;2025-10-31 10:27:01 110008;2025-10-31 10:28:02 110025;2025-10-31 10:29:02 109999;2025-10-31 10:30:02 110056;2025-10-31 10:31:02 110038;2025-10-31 10:32:02 110034;2025-10-31 10:33:01 110041;2025-10-31 10:34:02 110002;2025-10-31 10:35:02 109959;2025-10-31 10:36:02 109940;2025-10-31 10:37:01 109956;2025-10-31 10:38:02 109939;2025-10-31 10:39:02 109939;2025-10-31 10:40:02 109910;2025-10-31 10:41:02 109940;2025-10-31 10:42:02 109927;2025-10-31 10:43:02 109962;2025-10-31 10:44:02 109961;2025-10-31 10:45:02 109974;2025-10-31 10:46:02 110050;2025-10-31 10:47:02 110005;2025-10-31 10:48:02 109985;2025-10-31 10:49:01 110022;2025-10-31 10:50:02 109964;2025-10-31 10:51:02 109941;2025-10-31 10:52:01 109864;2025-10-31 10:53:01 109830;2025-10-31 10:54:02 109834;2025-10-31 10:55:02 109845;2025-10-31 10:56:02 109839;2025-10-31 10:57:01 109844;2025-10-31 10:58:01 109855;2025-10-31 10:59:02 109854;2025-10-31 11:00:02 109932;2025-10-31 11:01:02 109906;2025-10-31 11:02:01 109929;2025-10-31 11:03:02 109932;2025-10-31 11:04:02 109932;2025-10-31 11:05:02 109880;2025-10-31 11:06:01 109822;2025-10-31 11:07:02 109810;2025-10-31 11:08:02 109775;2025-10-31 11:09:02 109774;2025-10-31 11:10:02 109810;2025-10-31 11:11:01 109823;2025-10-31 11:12:01 109806;2025-10-31 11:13:02 109789;2025-10-31 11:14:02 109774;2025-10-31 11:15:02 109821;2025-10-31 11:16:02 109828;2025-10-31 11:17:02 109828;2025-10-31 11:18:02 109788;2025-10-31 11:19:01 109813;2025-10-31 11:20:02 109844;2025-10-31 11:21:02 109916;2025-10-31 11:22:02 109886;2025-10-31 11:23:01 109913;2025-10-31 11:24:01 109910;2025-10-31 11:25:02 109869;2025-10-31 11:26:02 109828;2025-10-31 11:27:01 109830;2025-10-31 11:28:01 109845;2025-10-31 11:29:02 109849;2025-10-31 11:30:02 109866;2025-10-31 11:31:02 109769;2025-10-31 11:32:01 109710;2025-10-31 11:33:01 109761;2025-10-31 11:34:02 109794;2025-10-31 11:35:02 109840;2025-10-31 11:36:01 109858;2025-10-31 11:37:02 109896;2025-10-31 11:38:02 109920;2025-10-31 11:39:02 109990;2025-10-31 11:40:02 109990;2025-10-31 11:41:02 110032;2025-10-31 11:42:01 110114;2025-10-31 11:43:02 110095;2025-10-31 11:44:01 110079;2025-10-31 11:45:02 110039;2025-10-31 11:46:02 110029;2025-10-31 11:47:02 110016;2025-10-31 11:48:02 109977;2025-10-31 11:49:01 109918;2025-10-31 11:50:02 109968;2025-10-31 11:51:02 109978;2025-10-31 11:52:01 109969;2025-10-31 11:53:01 109951;2025-10-31 11:54:02 109936;2025-10-31 11:55:02 109849;2025-10-31 11:56:02 109848;2025-10-31 11:57:01 109860;2025-10-31 11:58:02 109808;2025-10-31 11:59:02 109819;2025-10-31 12:00:02 109857;2025-10-31 12:01:02 109808;2025-10-31 12:02:02 109762;2025-10-31 12:03:02 109747;2025-10-31 12:04:01 109715;2025-10-31 12:05:02 109659;2025-10-31 12:06:01 109693;2025-10-31 12:07:01 109624;2025-10-31 12:08:02 109614;2025-10-31 12:09:02 109667;2025-10-31 12:10:02 109674;2025-10-31 12:11:02 109670;2025-10-31 12:12:01 109609;2025-10-31 12:13:01 109609;2025-10-31 12:14:02 109574;2025-10-31 12:15:02 109616;2025-10-31 12:16:02 109559;2025-10-31 12:17:02 109552;2025-10-31 12:18:02 109526;2025-10-31 12:19:01 109652;2025-10-31 12:20:02 109631;2025-10-31 12:21:01 109523;2025-10-31 12:22:01 109573;2025-10-31 12:23:02 109568;2025-10-31 12:24:01 109580;2025-10-31 12:25:02 109572;2025-10-31 12:26:02 109490;2025-10-31 12:27:02 109523;2025-10-31 12:28:02 109534;2025-10-31 12:29:02 109540;2025-10-31 12:30:02 109558;2025-10-31 12:31:02 109573;2025-10-31 12:32:02 109516;2025-10-31 12:33:02 109479;2025-10-31 12:34:02 109497;2025-10-31 12:35:02 109522;2025-10-31 12:36:01 109506;2025-10-31 12:37:01 109492;2025-10-31 12:38:02 109477;2025-10-31 12:39:02 109475;2025-10-31 12:40:02 109536;2025-10-31 12:41:01 109557;2025-10-31 12:42:02 109654;2025-10-31 12:43:02 109637;2025-10-31 12:44:02 109618;2025-10-31 12:45:02 109667;2025-10-31 12:46:01 109682;2025-10-31 12:47:01 109777;2025-10-31 12:48:02 109986;2025-10-31 12:49:02 110072;2025-10-31 12:50:02 110017;2025-10-31 12:51:01 110083;2025-10-31 12:52:02 110261;2025-10-31 12:53:02 110280;2025-10-31 12:54:02 110172;2025-10-31 12:55:01 110193;2025-10-31 12:56:02 110424;2025-10-31 12:57:02 110333;2025-10-31 12:58:02 110426;2025-10-31 12:59:01 110416;2025-10-31 13:00:02 110318;2025-10-31 13:01:02 110355;2025-10-31 13:02:02 110440;2025-10-31 13:03:01 110629;2025-10-31 13:04:02 110537;2025-10-31 13:05:02 110420;2025-10-31 13:06:02 110315;2025-10-31 13:07:01 110304;2025-10-31 13:08:01 110306;2025-10-31 13:09:02 110274;2025-10-31 13:10:02 110267;2025-10-31 13:11:01 110200;2025-10-31 13:12:01 110145;2025-10-31 13:13:02 110143;2025-10-31 13:14:02 110175;2025-10-31 13:15:02 110279;2025-10-31 13:16:02 110243;2025-10-31 13:17:01 110368;2025-10-31 13:18:01 110360;2025-10-31 13:19:02 110377;2025-10-31 13:20:02 110360;2025-10-31 13:21:01 110469;2025-10-31 13:22:02 110412;2025-10-31 13:23:02 110348;2025-10-31 13:24:02 110268;2025-10-31 13:25:01 110200;2025-10-31 13:26:02 110186;2025-10-31 13:27:02 110218;2025-10-31 13:28:02 110207;2025-10-31 13:29:02 110170;2025-10-31 13:30:02 110192;2025-10-31 13:31:02 110259;2025-10-31 13:32:02 110250;2025-10-31 13:33:02 110245;2025-10-31 13:34:01 110280;2025-10-31 13:35:02 110250;2025-10-31 13:36:02 110199;2025-10-31 13:37:02 110112;2025-10-31 13:38:01 109894;2025-10-31 13:39:02 109856;2025-10-31 13:40:02 109793;2025-10-31 13:41:02 109758;2025-10-31 13:42:01 109748;2025-10-31 13:43:02 109800;2025-10-31 13:44:02 109769;2025-10-31 13:45:02 109755;2025-10-31 13:46:02 109764;2025-10-31 13:47:02 109731;2025-10-31 13:48:01 109683;2025-10-31 13:49:02 109736;2025-10-31 13:50:02 109722;2025-10-31 13:51:01 109748;2025-10-31 13:52:02 109800;2025-10-31 13:53:02 109789;2025-10-31 13:54:03 109771;2025-10-31 13:55:03 109725;2025-10-31 13:56:02 109700;2025-10-31 13:57:01 109660;2025-10-31 13:58:02 109632;2025-10-31 13:59:02 109653;2025-10-31 14:00:03 109673;2025-10-31 14:01:01 109753;2025-10-31 14:02:02 109765;2025-10-31 14:03:02 109748;2025-10-31 14:04:01 109773;2025-10-31 14:05:02 109740;2025-10-31 14:06:02 109766;2025-10-31 14:07:01 109783;2025-10-31 14:08:01 109791;2025-10-31 14:09:02 109878;2025-10-31 14:10:02 109945;2025-10-31 14:11:01 109934;2025-10-31 14:12:02 109940;2025-10-31 14:13:02 110050;2025-10-31 14:14:02 110035;2025-10-31 14:15:02 109985;2025-10-31 14:16:01 109935;2025-10-31 14:17:01 110011;2025-10-31 14:18:02 109979;2025-10-31 14:19:02 110001;2025-10-31 14:20:02 110112;2025-10-31 14:21:03 110162;2025-10-31 14:22:02 110089;2025-10-31 14:23:02 109980;2025-10-31 14:24:01 109974;2025-10-31 14:25:02 109941;2025-10-31 14:26:02 109974;2025-10-31 14:27:02 110000;2025-10-31 14:28:01 109970;2025-10-31 14:29:01 109902;2025-10-31 14:30:02 109826;2025-10-31 14:31:02 109688;2025-10-31 14:32:02 109527;2025-10-31 14:33:02 109520;2025-10-31 14:34:02 109640;2025-10-31 14:35:02 109811;2025-10-31 14:36:02 109793;2025-10-31 14:37:01 109790;2025-10-31 14:38:01 109744;2025-10-31 14:39:02 109762;2025-10-31 14:40:02 109728;2025-10-31 14:41:02 109733;2025-10-31 14:42:01 109599;2025-10-31 14:43:01 109602;2025-10-31 14:44:02 109650;2025-10-31 14:45:02 109599;2025-10-31 14:46:02 109880;2025-10-31 14:47:02 110046;2025-10-31 14:48:02 109942;2025-10-31 14:49:02 110001;2025-10-31 14:50:02 109874;2025-10-31 14:51:02 109836;2025-10-31 14:52:02 109942;2025-10-31 14:53:01 110070;2025-10-31 14:54:02 110067;2025-10-31 14:55:02 110118;2025-10-31 14:56:02 110176;2025-10-31 14:57:01 110130;2025-10-31 14:58:01 110129;2025-10-31 14:59:02 110170;2025-10-31 15:00:02 109997;2025-10-31 15:01:01 110046;2025-10-31 15:02:02 110072;2025-10-31 15:03:02 110086;2025-10-31 15:04:02 109953;2025-10-31 15:05:02 110160;2025-10-31 15:06:02 110239;2025-10-31 15:07:01 110283;2025-10-31 15:08:01 110353;2025-10-31 15:09:02 110387;2025-10-31 15:10:02 110448;2025-10-31 15:11:02 110147;2025-10-31 15:12:01 110083;2025-10-31 15:13:02 109981;2025-10-31 15:14:02 109960;2025-10-31 15:15:02 110016;2025-10-31 15:16:02 110046;2025-10-31 15:17:02 109978;2025-10-31 15:18:01 109927;2025-10-31 15:19:01 109936;2025-10-31 15:20:02 109876;2025-10-31 15:21:02 109727;2025-10-31 15:22:01 109744;2025-10-31 15:23:01 109869;2025-10-31 15:24:02 109980;2025-10-31 15:25:02 109983;2025-10-31 15:26:01 109861;2025-10-31 15:27:01 109859;2025-10-31 15:28:02 109827;2025-10-31 15:29:02 109805;2025-10-31 15:30:01 109630;2025-10-31 15:31:01 109703;2025-10-31 15:32:02 109703;2025-10-31 15:33:02 109795;2025-10-31 15:34:01 109818;2025-10-31 15:35:02 110027;2025-10-31 15:36:02 109968;2025-10-31 15:37:02 110035;2025-10-31 15:38:01 110039;2025-10-31 15:39:01 110020;2025-10-31 15:40:02 109968;2025-10-31 15:41:02 110057;2025-10-31 15:42:01 109987;2025-10-31 15:43:01 110048;2025-10-31 15:44:02 110004;2025-10-31 15:45:02 110079;2025-10-31 15:46:02 110008;2025-10-31 15:47:01 110021;2025-10-31 15:48:02 110061;2025-10-31 15:49:02 109983;2025-10-31 15:50:02 110122;2025-10-31 15:51:01 110150;2025-10-31 15:52:02 110162;2025-10-31 15:53:01 110435;2025-10-31 15:54:01 110685;2025-10-31 15:55:02 110870;2025-10-31 15:56:02 110990;2025-10-31 15:57:01 110898;2025-10-31 15:58:01 110819;2025-10-31 15:59:02 110790;2025-10-31 16:00:02 110779;2025-10-31 16:01:01 110657;2025-10-31 16:02:02 110575;2025-10-31 16:03:02 110550;2025-10-31 16:04:02 110533;2025-10-31 16:05:02 110482;2025-10-31 16:06:02 110474;2025-10-31 16:07:02 110574;2025-10-31 16:08:02 110860;2025-10-31 16:09:01 111087;2025-10-31 16:10:02 110971;2025-10-31 16:11:02 110797;2025-10-31 16:12:02 110750;2025-10-31 16:13:02 110716;2025-10-31 16:14:02 110784;2025-10-31 16:15:02 110730;2025-10-31 16:16:02 110778;2025-10-31 16:17:02 110687;2025-10-31 16:18:02 110689;2025-10-31 16:19:02 110788;2025-10-31 16:20:02 110725;2025-10-31 16:21:02 110645;2025-10-31 16:22:02 110615;2025-10-31 16:23:02 110600;2025-10-31 16:24:01 110500;2025-10-31 16:25:02 110409;2025-10-31 16:26:02 110467;2025-10-31 16:27:02 110476;2025-10-31 16:28:01 110507;2025-10-31 16:29:01 110484;2025-10-31 16:30:02 110391;2025-10-31 16:31:01 110503;2025-10-31 16:32:02 110600;2025-10-31 16:33:02 110508;2025-10-31 16:34:02 110549;2025-10-31 16:35:01 110404;2025-10-31 16:36:02 110365;2025-10-31 16:37:02 110277;2025-10-31 16:38:02 110263;2025-10-31 16:39:01 110255;2025-10-31 16:40:02 110313;2025-10-31 16:41:02 110248;2025-10-31 16:42:02 110269;2025-10-31 16:43:01 110292;2025-10-31 16:44:02 110446;2025-10-31 16:45:02 110615;2025-10-31 16:46:02 110429;2025-10-31 16:47:02 110413;2025-10-31 16:48:01 110349;2025-10-31 16:49:01 110347;2025-10-31 16:50:02 110360;2025-10-31 16:51:01 110379;2025-10-31 16:52:01 110266;2025-10-31 16:53:02 110368;2025-10-31 16:54:02 110376;2025-10-31 16:55:02 110148;2025-10-31 16:56:01 110230;2025-10-31 16:57:01 110261;2025-10-31 16:58:02 110200;2025-10-31 16:59:02 110194;2025-10-31 17:00:03 110144;2025-10-31 17:01:01 110139;2025-10-31 17:02:01 110165;2025-10-31 17:03:02 110203;2025-10-31 17:04:01 110293;2025-10-31 17:05:02 110258;2025-10-31 17:06:02 110237;2025-10-31 17:07:01 110208;2025-10-31 17:08:01 110105;2025-10-31 17:09:02 110000;2025-10-31 17:10:02 110154;2025-10-31 17:11:02 110028;2025-10-31 17:12:02 110032;2025-10-31 17:13:02 110044;2025-10-31 17:14:01 110098;2025-10-31 17:15:02 109951;2025-10-31 17:16:01 109997;2025-10-31 17:17:01 109892;2025-10-31 17:18:02 109876;2025-10-31 17:19:02 109830;2025-10-31 17:20:02 109848;2025-10-31 17:21:01 109917;2025-10-31 17:22:01 109863;2025-10-31 17:23:02 109960;2025-10-31 17:24:02 110058;2025-10-31 17:25:02 110000;2025-10-31 17:26:01 110152;2025-10-31 17:27:01 110051;2025-10-31 17:28:02 110100;2025-10-31 17:29:02 110091;2025-10-31 17:30:02 110146;2025-10-31 17:31:02 110102;2025-10-31 17:32:02 110099;2025-10-31 17:33:02 110081;2025-10-31 17:34:02 109913;2025-10-31 17:35:02 109934;2025-10-31 17:36:01 110000;2025-10-31 17:37:02 109962;2025-10-31 17:38:02 110063;2025-10-31 17:39:02 110014;2025-10-31 17:40:02 109903;2025-10-31 17:41:01 109710;2025-10-31 17:42:02 109757;2025-10-31 17:43:02 109703;2025-10-31 17:44:02 109716;2025-10-31 17:45:02 109632;2025-10-31 17:46:02 109655;2025-10-31 17:47:02 109574;2025-10-31 17:48:01 109562;2025-10-31 17:49:01 109508;2025-10-31 17:50:02 109055;2025-10-31 17:51:02 109051;2025-10-31 17:52:01 109144;2025-10-31 17:53:02 109156;2025-10-31 17:54:02 109190;2025-10-31 17:55:02 109208;2025-10-31 17:56:01 108888;2025-10-31 17:57:02 108831;2025-10-31 17:58:02 108674;2025-10-31 17:59:01 108806;2025-10-31 18:00:02 108645;2025-10-31 18:01:02 108777;2025-10-31 18:02:02 108826;2025-10-31 18:03:02 108938;2025-10-31 18:04:02 109066;2025-10-31 18:05:02 109011;2025-10-31 18:06:01 108964;2025-10-31 18:07:02 109115;2025-10-31 18:08:02 109130;2025-10-31 18:09:02 109134;2025-10-31 18:10:02 109100;2025-10-31 18:11:01 109066;2025-10-31 18:12:01 109033;2025-10-31 18:13:02 109038;2025-10-31 18:14:02 108941;2025-10-31 18:15:02 108849;2025-10-31 18:16:02 108864;2025-10-31 18:17:02 108964;2025-10-31 18:18:01 108761;2025-10-31 18:19:02 108738;2025-10-31 18:20:02 108779;2025-10-31 18:21:02 108899;2025-10-31 18:22:01 108826;2025-10-31 18:23:02 108935;2025-10-31 18:24:02 109147;2025-10-31 18:25:02 109037;2025-10-31 18:26:02 109093;2025-10-31 18:27:01 109096;2025-10-31 18:28:01 109199;2025-10-31 18:29:02 109026;2025-10-31 18:30:02 109152;2025-10-31 18:31:01 109247;2025-10-31 18:32:02 109132;2025-10-31 18:33:02 109051;2025-10-31 18:34:02 109191;2025-10-31 18:35:02 109267;2025-10-31 18:36:02 109064;2025-10-31 18:37:01 109149;2025-10-31 18:38:01 109186;2025-10-31 18:39:01 109164;2025-10-31 18:40:02 109211;2025-10-31 18:41:02 109141;2025-10-31 18:42:01 109239;2025-10-31 18:43:02 109270;2025-10-31 18:44:02 109265;2025-10-31 18:45:02 109374;2025-10-31 18:46:02 109371;2025-10-31 18:47:02 109310;2025-10-31 18:48:02 109274;2025-10-31 18:49:01 109324;2025-10-31 18:50:02 109340;2025-10-31 18:51:02 109349;2025-10-31 18:52:02 109389;2025-10-31 18:53:01 109350;2025-10-31 18:54:01 109371;2025-10-31 18:55:02 109290;2025-10-31 18:56:02 109333;2025-10-31 18:57:02 109310;2025-10-31 18:58:01 109281;2025-10-31 18:59:01 109300;2025-10-31 19:00:02 109325;2025-10-31 19:01:01 109374;2025-10-31 19:02:02 109449;2025-10-31 19:03:02 109416;2025-10-31 19:04:02 109420;2025-10-31 19:05:02 109446;2025-10-31 19:06:01 109427;2025-10-31 19:07:01 109520;2025-10-31 19:08:02 109439;2025-10-31 19:09:02 109425;2025-10-31 19:10:02 109444;2025-10-31 19:11:02 109438;2025-10-31 19:12:02 109360;2025-10-31 19:13:01 109442;2025-10-31 19:14:01 109435;2025-10-31 19:15:02 109310;2025-10-31 19:16:01 109309;2025-10-31 19:17:01 109262;2025-10-31 19:18:02 109307;2025-10-31 19:19:02 109271;2025-10-31 19:20:02 109303;2025-10-31 19:21:02 109309;2025-10-31 19:22:01 109303;2025-10-31 19:23:02 109334;2025-10-31 19:24:02 109383;2025-10-31 19:25:02 109366;2025-10-31 19:26:02 109328;2025-10-31 19:27:01 109303;2025-10-31 19:28:01 109261;2025-10-31 19:29:02 109241;2025-10-31 19:30:02 109199;2025-10-31 19:31:01 109089;2025-10-31 19:32:02 109102;2025-10-31 19:33:02 109056;2025-10-31 19:34:02 109039;2025-10-31 19:35:02 109049;2025-10-31 19:36:01 109121;2025-10-31 19:37:01 109287;2025-10-31 19:38:02 109286;2025-10-31 19:39:02 109592;2025-10-31 19:40:02 109576;2025-10-31 19:41:01 109508;2025-10-31 19:42:01 109546;2025-10-31 19:43:02 109454;2025-10-31 19:44:02 109710;2025-10-31 19:45:02 109583;2025-10-31 19:46:02 109515;2025-10-31 19:47:01 109444;2025-10-31 19:48:01 109382;2025-10-31 19:49:02 109407;2025-10-31 19:50:02 109380;2025-10-31 19:51:02 109362;2025-10-31 19:52:02 109386;2025-10-31 19:53:02 109389;2025-10-31 19:54:01 109379;2025-10-31 19:55:02 109392;2025-10-31 19:56:02 109322;2025-10-31 19:57:03 109399;2025-10-31 19:58:02 109466;2025-10-31 19:59:01 109424;2025-10-31 20:00:03 109305;2025-10-31 20:01:02 109301;2025-10-31 20:02:01 109232;2025-10-31 20:03:02 109166;2025-10-31 20:04:02 109187;2025-10-31 20:05:02 109195;2025-10-31 20:06:01 109210;2025-10-31 20:07:01 109205;2025-10-31 20:08:02 109257;2025-10-31 20:09:01 109236;2025-10-31 20:10:03 109259;2025-10-31 20:11:02 109218;2025-10-31 20:12:01 109250;2025-10-31 20:13:02 109291;2025-10-31 20:14:02 109351;2025-10-31 20:15:02 109389;2025-10-31 20:16:01 109450;2025-10-31 20:17:01 109476;2025-10-31 20:18:02 109505;2025-10-31 20:19:01 109532;2025-10-31 20:20:02 109688;2025-10-31 20:21:02 109656;2025-10-31 20:22:01 109671;2025-10-31 20:23:02 109664;2025-10-31 20:24:01 109712;2025-10-31 20:25:02 109879;2025-10-31 20:26:02 109864;2025-10-31 20:27:02 109888;2025-10-31 20:28:01 109900;2025-10-31 20:29:01 109780;2025-10-31 20:30:02 109790;2025-10-31 20:31:01 109834;2025-10-31 20:32:02 109893;2025-10-31 20:33:02 110097;2025-10-31 20:34:02 110085;2025-10-31 20:35:01 109990;2025-10-31 20:36:02 109926;2025-10-31 20:37:02 109900;2025-10-31 20:38:02 109881;2025-10-31 20:39:01 109850;2025-10-31 20:40:02 109813;2025-10-31 20:41:02 109824;2025-10-31 20:42:02 109908;2025-10-31 20:43:01 109931;2025-10-31 20:44:01 109931;2025-10-31 20:45:02 109972;2025-10-31 20:46:02 110238;2025-10-31 20:47:01 110160;2025-10-31 20:48:01 110108;2025-10-31 20:49:02 110110;2025-10-31 20:50:02 110152;2025-10-31 20:51:02 110060;2025-10-31 20:52:02 110016;2025-10-31 20:53:02 110034;2025-10-31 20:54:01 109951;2025-10-31 20:55:02 109982;2025-10-31 20:56:02 109953;2025-10-31 20:57:01 109937;2025-10-31 20:58:01 109868;2025-10-31 20:59:02 109805;2025-10-31 21:00:03 109778;2025-10-31 21:01:02 109736;2025-10-31 21:02:01 109686;2025-10-31 21:03:01 109640;2025-10-31 21:04:02 109631;2025-10-31 21:05:02 109613;2025-10-31 21:06:02 109669;2025-10-31 21:07:02 109688;2025-10-31 21:08:02 109732;2025-10-31 21:09:01 109662;2025-10-31 21:10:02 109743;2025-10-31 21:11:02 109775;2025-10-31 21:12:01 109785;2025-10-31 21:13:01 109729;2025-10-31 21:14:02 109796;2025-10-31 21:15:03 109815;2025-10-31 21:16:02 109750;2025-10-31 21:17:02 109731;2025-10-31 21:18:01 109736;2025-10-31 21:19:01 109734;2025-10-31 21:20:02 109792;2025-10-31 21:21:03 109707;2025-10-31 21:22:01 109649;2025-10-31 21:23:02 109684;2025-10-31 21:24:01 109703;2025-10-31 21:25:02 109697;2025-10-31 21:26:02 109669;2025-10-31 21:27:02 109653;2025-10-31 21:28:02 109674;2025-10-31 21:29:02 109688;2025-10-31 21:30:02 109625;2025-10-31 21:31:02 109567;2025-10-31 21:32:01 109597;2025-10-31 21:33:01 109557;2025-10-31 21:34:01 109574;2025-10-31 21:35:02 109553;2025-10-31 21:36:02 109529;2025-10-31 21:37:01 109551;2025-10-31 21:38:02 109524;2025-10-31 21:39:02 109556;2025-10-31 21:40:02 109563;2025-10-31 21:41:02 109533;2025-10-31 21:42:02 109544;2025-10-31 21:43:01 109512;2025-10-31 21:44:01 109534;2025-10-31 21:45:02 109740;2025-10-31 21:46:01 109734;2025-10-31 21:47:02 109776;2025-10-31 21:48:02 109781;2025-10-31 21:49:02 109769;2025-10-31 21:50:02 109619;2025-10-31 21:51:01 109555;2025-10-31 21:52:02 109474;2025-10-31 21:53:02 109494;2025-10-31 21:54:02 109481;2025-10-31 21:55:02 109474;2025-10-31 21:56:02 109438;2025-10-31 21:57:02 109472;2025-10-31 21:58:02 109494;2025-10-31 21:59:01 109494;2025-10-31 22:00:02 109530;2025-10-31 22:01:02 109522;2025-10-31 22:02:02 109515;2025-10-31 22:03:01 109537;2025-10-31 22:04:01 109586;2025-10-31 22:05:02 109552;2025-10-31 22:06:01 109582;2025-10-31 22:07:02 109592;2025-10-31 22:08:02 109571;2025-10-31 22:09:02 109577;2025-10-31 22:10:02 109554;2025-10-31 22:11:01 109554;2025-10-31 22:12:01 109536;2025-10-31 22:13:02 109480;2025-10-31 22:14:02 109349;2025-10-31 22:15:02 109428;2025-10-31 22:16:02 109525;2025-10-31 22:17:03 109530;2025-10-31 22:18:02 109530;2025-10-31 22:19:01 109530;2025-10-31 22:20:02 109524;2025-10-31 22:21:02 109579;2025-10-31 22:22:02 109623;2025-10-31 22:23:02 109645;2025-10-31 22:24:02 109632;2025-10-31 22:25:02 109581;2025-10-31 22:26:01 109575;2025-10-31 22:27:03 109550;2025-10-31 22:28:02 109549;2025-10-31 22:29:01 109549;2025-10-31 22:30:02 109544;2025-10-31 22:31:02 109451;2025-10-31 22:32:02 109510;2025-10-31 22:33:01 109528;2025-10-31 22:34:01 109463;2025-10-31 22:35:02 109540;2025-10-31 22:36:02 109750;2025-10-31 22:37:02 109677;2025-10-31 22:38:01 109745;2025-10-31 22:39:01 109710;2025-10-31 22:40:02 109703;2025-10-31 22:41:02 109683;2025-10-31 22:42:01 109683;2025-10-31 22:43:01 109644;2025-10-31 22:44:02 109575;2025-10-31 22:45:02 109554;2025-10-31 22:46:01 109608;2025-10-31 22:47:02 109659;2025-10-31 22:48:02 109588;2025-10-31 22:49:02 109599;2025-10-31 22:50:02 109600;2025-10-31 22:51:02 109573;2025-10-31 22:52:02 109622;2025-10-31 22:53:01 109600;2025-10-31 22:54:02 109600;2025-10-31 22:55:02 109561;2025-10-31 22:56:01 109561;2025-10-31 22:57:01 109578;2025-10-31 22:58:02 109585;2025-10-31 22:59:02 109558;2025-10-31 23:00:02 109550;2025-10-31 23:01:01 109526;2025-10-31 23:02:02 109531;2025-10-31 23:03:02 109539;2025-10-31 23:04:02 109528;2025-10-31 23:05:02 109561;2025-10-31 23:06:02 109582;2025-10-31 23:07:01 109610;2025-10-31 23:08:01 109620;2025-10-31 23:09:02 109618;2025-10-31 23:10:02 109678;2025-10-31 23:11:01 109725;2025-10-31 23:12:02 109741;2025-10-31 23:13:02 109741;2025-10-31 23:14:02 109706;2025-10-31 23:15:02 109753;2025-10-31 23:16:02 109781;2025-10-31 23:17:01 109791;2025-10-31 23:18:01 109800;2025-10-31 23:19:02 109802;2025-10-31 23:20:01 109792;2025-10-31 23:21:02 109774;2025-10-31 23:22:02 109706;2025-10-31 23:23:02 109661;2025-10-31 23:24:02 109588;2025-10-31 23:25:02 109610;2025-10-31 23:26:02 109626;2025-10-31 23:27:02 109646;2025-10-31 23:28:02 109657;2025-10-31 23:29:02 109649;2025-10-31 23:30:02 109654;2025-10-31 23:31:02 109654;2025-10-31 23:32:02 109666;2025-10-31 23:33:02 109693;2025-10-31 23:34:01 109697;2025-10-31 23:35:02 109679;2025-10-31 23:36:02 109714;2025-10-31 23:37:02 109733;2025-10-31 23:38:02 109705;2025-10-31 23:39:02 109705;2025-10-31 23:40:02 109726;2025-10-31 23:41:02 109680;2025-10-31 23:42:02 109661;2025-10-31 23:43:01 109652;2025-10-31 23:44:01 109629;2025-10-31 23:45:02 109571;2025-10-31 23:46:02 109571;2025-10-31 23:47:02 109609;2025-10-31 23:48:02 109596;2025-10-31 23:49:01 109586;2025-10-31 23:50:02 109580;2025-10-31 23:51:01 109613;2025-10-31 23:52:01 109620;2025-10-31 23:53:02 109612;2025-10-31 23:54:02 109622;2025-10-31 23:55:02 109629;2025-10-31 23:56:02 109628;2025-10-31 23:57:02 109628;2025-10-31 23:58:02 109599;2025-10-31 23:59:01 109580;2025-11-01 00:00:02 109580;2025-11-01 00:01:01 109580;2025-11-01 00:02:01 109580;2025-11-01 00:03:02 109580;2025-11-01 00:04:02 109608;2025-11-01 00:05:02 109596;2025-11-01 00:06:01 109580;2025-11-01 00:07:02 109575;2025-11-01 00:08:02 109565;2025-11-01 00:09:02 109594;2025-11-01 00:10:02 109566;2025-11-01 00:11:01 109593;2025-11-01 00:12:01 109593;2025-11-01 00:13:02 109557;2025-11-01 00:14:02 109544;2025-11-01 00:15:02 109541;2025-11-01 00:16:01 109567;2025-11-01 00:17:02 109596;2025-11-01 00:18:01 109601;2025-11-01 00:19:01 109584;2025-11-01 00:20:02 109587;2025-11-01 00:21:02 109598;2025-11-01 00:22:02 109587;2025-11-01 00:23:02 109587;2025-11-01 00:24:02 109598;2025-11-01 00:25:02 109612;2025-11-01 00:26:01 109612;2025-11-01 00:27:02 109607;2025-11-01 00:28:02 109613;2025-11-01 00:29:02 109613;2025-11-01 00:30:03 109599;2025-11-01 00:31:01 109574;2025-11-01 00:32:02 109540;2025-11-01 00:33:02 109548;2025-11-01 00:34:02 109549;2025-11-01 00:35:02 109575;2025-11-01 00:36:01 109561;2025-11-01 00:37:02 109588;2025-11-01 00:38:02 109585;2025-11-01 00:39:01 109587;2025-11-01 00:40:02 109597;2025-11-01 00:41:02 109609;2025-11-01 00:42:03 109636;2025-11-01 00:43:02 109649;2025-11-01 00:44:02 109651;2025-11-01 00:45:02 109637;2025-11-01 00:46:02 109653;2025-11-01 00:47:01 109673;2025-11-01 00:48:02 109644;2025-11-01 00:49:02 109626;2025-11-01 00:50:02 109620;2025-11-01 00:51:01 109620;2025-11-01 00:52:02 109620;2025-11-01 00:53:01 109620;2025-11-01 00:54:02 109620;2025-11-01 00:55:02 109622;2025-11-01 00:56:02 109611;2025-11-01 00:57:02 109611;2025-11-01 00:58:02 109610;2025-11-01 00:59:02 109608;2025-11-01 01:00:02 109616;2025-11-01 01:01:02 109540;2025-11-01 01:02:01 109471;2025-11-01 01:03:02 109447;2025-11-01 01:04:01 109444;2025-11-01 01:05:02 109440;2025-11-01 01:06:02 109433;2025-11-01 01:07:01 109420;2025-11-01 01:08:02 109417;2025-11-01 01:09:02 109455;2025-11-01 01:10:03 109492;2025-11-01 01:11:02 109465;2025-11-01 01:12:01 109450;2025-11-01 01:13:02 109471;2025-11-01 01:14:02 109465;2025-11-01 01:15:02 109450;2025-11-01 01:16:02 109483;2025-11-01 01:17:02 109515;2025-11-01 01:18:01 109492;2025-11-01 01:19:02 109462;2025-11-01 01:20:02 109471;2025-11-01 01:21:02 109485;2025-11-01 01:22:02 109408;2025-11-01 01:23:02 109494;2025-11-01 01:24:02 109494;2025-11-01 01:25:02 109520;2025-11-01 01:26:02 109540;2025-11-01 01:27:02 109532;2025-11-01 01:28:02 109517;2025-11-01 01:29:02 109526;2025-11-01 01:30:02 109483;2025-11-01 01:31:01 109463;2025-11-01 01:32:02 109457;2025-11-01 01:33:01 109440;2025-11-01 01:34:01 109463;2025-11-01 01:35:02 109469;2025-11-01 01:36:02 109480;2025-11-01 01:37:02 109503;2025-11-01 01:38:02 109497;2025-11-01 01:39:02 109492;2025-11-01 01:40:02 109492;2025-11-01 01:41:02 109492;2025-11-01 01:42:02 109542;2025-11-01 01:43:01 109549;2025-11-01 01:44:01 109616;2025-11-01 01:45:02 109663;2025-11-01 01:46:01 109721;2025-11-01 01:47:02 109719;2025-11-01 01:48:02 109726;2025-11-01 01:49:02 109735;2025-11-01 01:50:01 109749;2025-11-01 01:51:02 109752;2025-11-01 01:52:02 109733;2025-11-01 01:53:02 109688;2025-11-01 01:54:01 109687;2025-11-01 01:55:01 109682;2025-11-01 01:56:02 109688;2025-11-01 01:57:01 109740;2025-11-01 01:58:02 109737;2025-11-01 01:59:02 109731;2025-11-01 02:00:03 109726;2025-11-01 02:01:02 109844;2025-11-01 02:02:02 109842;2025-11-01 02:03:02 109867;2025-11-01 02:04:01 109837;2025-11-01 02:05:02 109831;2025-11-01 02:06:02 109837;2025-11-01 02:07:02 109816;2025-11-01 02:08:01 109782;2025-11-01 02:09:02 109790;2025-11-01 02:10:02 109790;2025-11-01 02:11:02 109778;2025-11-01 02:12:01 109778;2025-11-01 02:13:01 109795;2025-11-01 02:14:02 109773;2025-11-01 02:15:02 109762;2025-11-01 02:16:02 109779;2025-11-01 02:17:01 109784;2025-11-01 02:18:01 109716;2025-11-01 02:19:02 109724;2025-11-01 02:20:02 109732;2025-11-01 02:21:02 109720;2025-11-01 02:22:01 109700;2025-11-01 02:23:02 109729;2025-11-01 02:24:02 109757;2025-11-01 02:25:02 109770;2025-11-01 02:26:02 109799;2025-11-01 02:27:02 109826;2025-11-01 02:28:01 109863;2025-11-01 02:29:01 109928;2025-11-01 02:30:02 109914;2025-11-01 02:31:02 109928;2025-11-01 02:32:01 110041;2025-11-01 02:33:01 109912;2025-11-01 02:34:02 109847;2025-11-01 02:35:02 109836;2025-11-01 02:36:02 109819;2025-11-01 02:37:02 109808;2025-11-01 02:38:02 109808;2025-11-01 02:39:02 109783;2025-11-01 02:40:02 109788;2025-11-01 02:41:01 109783;2025-11-01 02:42:02 109780;2025-11-01 02:43:01 109804;2025-11-01 02:44:01 109819;2025-11-01 02:45:02 109819;2025-11-01 02:46:02 109841;2025-11-01 02:47:02 109850;2025-11-01 02:48:02 109843;2025-11-01 02:49:02 109808;2025-11-01 02:50:02 109820;2025-11-01 02:51:02 109809;2025-11-01 02:52:02 109782;2025-11-01 02:53:02 109762;2025-11-01 02:54:01 109772;2025-11-01 02:55:02 109779;2025-11-01 02:56:02 109758;2025-11-01 02:57:02 109758;2025-11-01 02:58:01 109758;2025-11-01 02:59:02 109733;2025-11-01 03:00:03 109730;2025-11-01 03:01:02 109756;2025-11-01 03:02:02 109673;2025-11-01 03:03:01 109644;2025-11-01 03:04:01 109665;2025-11-01 03:05:02 109632;2025-11-01 03:06:02 109617;2025-11-01 03:07:02 109610;2025-11-01 03:08:01 109599;2025-11-01 03:09:01 109528;2025-11-01 03:10:02 109543;2025-11-01 03:11:02 109580;2025-11-01 03:12:01 109616;2025-11-01 03:13:01 109605;2025-11-01 03:14:02 109639;2025-11-01 03:15:02 109700;2025-11-01 03:16:02 109764;2025-11-01 03:17:01 109789;2025-11-01 03:18:01 109782;2025-11-01 03:19:02 109752;2025-11-01 03:20:02 109770;2025-11-01 03:21:01 109750;2025-11-01 03:22:01 109735;2025-11-01 03:23:02 109674;2025-11-01 03:24:02 109661;2025-11-01 03:25:02 109686;2025-11-01 03:26:01 109677;2025-11-01 03:27:01 109671;2025-11-01 03:28:01 109670;2025-11-01 03:29:02 109652;2025-11-01 03:30:02 109652;2025-11-01 03:31:01 109633;2025-11-01 03:32:02 109627;2025-11-01 03:33:02 109571;2025-11-01 03:34:02 109544;2025-11-01 03:35:02 109499;2025-11-01 03:36:02 109500;2025-11-01 03:37:01 109478;2025-11-01 03:38:01 109538;2025-11-01 03:39:02 109537;2025-11-01 03:40:02 109582;2025-11-01 03:41:02 109582;2025-11-01 03:42:02 109637;2025-11-01 03:43:01 109637;2025-11-01 03:44:01 109619;2025-11-01 03:45:02 109739;2025-11-01 03:46:01 109800;2025-11-01 03:47:01 109785;2025-11-01 03:48:02 109786;2025-11-01 03:49:02 109768;2025-11-01 03:50:02 109781;2025-11-01 03:51:01 109802;2025-11-01 03:52:01 109810;2025-11-01 03:53:02 109804;2025-11-01 03:54:02 109857;2025-11-01 03:55:02 109824;2025-11-01 03:56:02 109786;2025-11-01 03:57:01 109787;2025-11-01 03:58:01 109797;2025-11-01 03:59:02 109790;2025-11-01 04:00:02 109798;2025-11-01 04:01:01 109808;2025-11-01 04:02:02 109818;2025-11-01 04:03:02 109851;2025-11-01 04:04:01 109859;2025-11-01 04:05:02 109878;2025-11-01 04:06:02 109890;2025-11-01 04:07:01 109927;2025-11-01 04:08:02 109942;2025-11-01 04:09:02 109914;2025-11-01 04:10:01 109887;2025-11-01 04:11:02 109900;2025-11-01 04:12:01 109889;2025-11-01 04:13:02 109900;2025-11-01 04:14:02 109900;2025-11-01 04:15:02 109920;2025-11-01 04:16:02 109954;2025-11-01 04:17:02 109969;2025-11-01 04:18:02 110100;2025-11-01 04:19:01 110168;2025-11-01 04:20:01 110085;2025-11-01 04:21:02 110100;2025-11-01 04:22:01 110092;2025-11-01 04:23:02 110029;2025-11-01 04:24:02 110054;2025-11-01 04:25:02 110041;2025-11-01 04:26:02 110034;2025-11-01 04:27:01 110034;2025-11-01 04:28:01 110074;2025-11-01 04:29:02 110034;2025-11-01 04:30:02 110043;2025-11-01 04:31:02 110050;2025-11-01 04:32:02 110050;2025-11-01 04:33:02 110081;2025-11-01 04:34:02 110078;2025-11-01 04:35:02 110080;2025-11-01 04:36:02 110101;2025-11-01 04:37:02 110125;2025-11-01 04:38:02 110122;2025-11-01 04:39:02 110106;2025-11-01 04:40:01 110091;2025-11-01 04:41:02 110262;2025-11-01 04:42:01 110189;2025-11-01 04:43:01 110162;2025-11-01 04:44:02 110167;2025-11-01 04:45:02 110131;2025-11-01 04:46:02 110157;2025-11-01 04:47:01 110161;2025-11-01 04:48:02 110150;2025-11-01 04:49:02 110184;2025-11-01 04:50:02 110195;2025-11-01 04:51:02 110178;2025-11-01 04:52:01 110178;2025-11-01 04:53:01 110151;2025-11-01 04:54:02 110143;2025-11-01 04:55:02 110126;2025-11-01 04:56:02 110148;2025-11-01 04:57:01 110274;2025-11-01 04:58:01 110200;2025-11-01 04:59:01 110226;2025-11-01 05:00:02 110232;2025-11-01 05:01:01 110300;2025-11-01 05:02:02 110321;2025-11-01 05:03:02 110371;2025-11-01 05:04:02 110369;2025-11-01 05:05:02 110380;2025-11-01 05:06:01 110462;2025-11-01 05:07:01 110476;2025-11-01 05:08:02 110553;2025-11-01 05:09:01 110403;2025-11-01 05:10:02 110348;2025-11-01 05:11:02 110282;2025-11-01 05:12:02 110303;2025-11-01 05:13:02 110274;2025-11-01 05:14:02 110260;2025-11-01 05:15:02 110187;2025-11-01 05:16:02 110148;2025-11-01 05:17:02 110140;2025-11-01 05:18:02 110148;2025-11-01 05:19:01 110158;2025-11-01 05:20:02 110227;2025-11-01 05:21:02 110197;2025-11-01 05:22:02 110201;2025-11-01 05:23:01 110251;2025-11-01 05:24:01 110270;2025-11-01 05:25:02 110312;2025-11-01 05:26:02 110356;2025-11-01 05:27:02 110331;2025-11-01 05:28:01 110317;2025-11-01 05:29:02 110292;2025-11-01 05:30:01 110308;2025-11-01 05:31:02 110350;2025-11-01 05:32:02 110348;2025-11-01 05:33:01 110372;2025-11-01 05:34:02 110353;2025-11-01 05:35:01 110300;2025-11-01 05:36:02 110275;2025-11-01 05:37:02 110287;2025-11-01 05:38:01 110263;2025-11-01 05:39:02 110274;2025-11-01 05:40:02 110213;2025-11-01 05:41:02 110256;2025-11-01 05:42:02 110272;2025-11-01 05:43:01 110272;2025-11-01 05:44:01 110281;2025-11-01 05:45:02 110306;2025-11-01 05:46:01 110237;2025-11-01 05:47:01 110227;2025-11-01 05:48:02 110235;2025-11-01 05:49:01 110237;2025-11-01 05:50:02 110257;2025-11-01 05:51:02 110296;2025-11-01 05:52:02 110293;2025-11-01 05:53:01 110301;2025-11-01 05:54:01 110321;2025-11-01 05:55:02 110327;2025-11-01 05:56:02 110296;2025-11-01 05:57:01 110266;2025-11-01 05:58:01 110283;2025-11-01 05:59:01 110292;2025-11-01 06:00:03 110328;2025-11-01 06:01:01 110294;2025-11-01 06:02:02 110227;2025-11-01 06:03:02 110212;2025-11-01 06:04:02 110162;2025-11-01 06:05:01 110151;2025-11-01 06:06:02 110126;2025-11-01 06:07:02 110098;2025-11-01 06:08:02 110098;2025-11-01 06:09:01 110130;2025-11-01 06:10:02 110084;2025-11-01 06:11:02 110102;2025-11-01 06:12:02 110102;2025-11-01 06:13:02 110096;2025-11-01 06:14:02 110099;2025-11-01 06:15:02 110068;2025-11-01 06:16:02 110063;2025-11-01 06:17:02 110104;2025-11-01 06:18:02 110170;2025-11-01 06:19:02 110160;2025-11-01 06:20:01 110160;2025-11-01 06:21:02 110122;2025-11-01 06:22:02 110141;2025-11-01 06:23:02 110138;2025-11-01 06:24:01 110082;2025-11-01 06:25:02 110093;2025-11-01 06:26:01 110106;2025-11-01 06:27:02 110113;2025-11-01 06:28:02 110118;2025-11-01 06:29:01 110145;2025-11-01 06:30:02 110158;2025-11-01 06:31:01 110141;2025-11-01 06:32:02 110137;2025-11-01 06:33:02 110186;2025-11-01 06:34:01 110196;2025-11-01 06:35:02 110220;2025-11-01 06:36:01 110310;2025-11-01 06:37:02 110310;2025-11-01 06:38:02 110376;2025-11-01 06:39:02 110363;2025-11-01 06:40:02 110334;2025-11-01 06:41:02 110313;2025-11-01 06:42:02 110290;2025-11-01 06:43:02 110281;2025-11-01 06:44:02 110281;2025-11-01 06:45:01 110271;2025-11-01 06:46:02 110260;2025-11-01 06:47:01 110250;2025-11-01 06:48:01 110233;2025-11-01 06:49:02 110230;2025-11-01 06:50:02 110245;2025-11-01 06:51:01 110225;2025-11-01 06:52:02 110206;2025-11-01 06:53:01 110205;2025-11-01 06:54:01 110217;2025-11-01 06:55:02 110206;2025-11-01 06:56:02 110111;2025-11-01 06:57:03 110111;2025-11-01 06:58:02 110115;2025-11-01 06:59:02 110141;2025-11-01 07:00:02 110149;2025-11-01 07:01:02 110140;2025-11-01 07:02:02 110132;2025-11-01 07:03:01 110155;2025-11-01 07:04:01 110137;2025-11-01 07:05:02 110124;2025-11-01 07:06:02 110116;2025-11-01 07:07:01 110099;2025-11-01 07:08:01 110043;2025-11-01 07:09:02 110040;2025-11-01 07:10:02 110040;2025-11-01 07:11:01 110075;2025-11-01 07:12:01 110067;2025-11-01 07:13:02 110076;2025-11-01 07:14:02 110058;2025-11-01 07:15:02 110061;2025-11-01 07:16:01 110033;2025-11-01 07:17:02 110034;2025-11-01 07:18:02 110021;2025-11-01 07:19:02 110045;2025-11-01 07:20:01 110025;2025-11-01 07:21:02 110036;2025-11-01 07:22:02 110000;2025-11-01 07:23:02 110013;2025-11-01 07:24:01 110007;2025-11-01 07:25:02 110007;2025-11-01 07:26:02 110017;2025-11-01 07:27:02 109997;2025-11-01 07:28:01 110002;2025-11-01 07:29:01 110030;2025-11-01 07:30:02 110036;2025-11-01 07:31:02 110071;2025-11-01 07:32:02 110100;2025-11-01 07:33:01 110100;2025-11-01 07:34:02 110157;2025-11-01 07:35:02 110140;2025-11-01 07:36:02 110112;2025-11-01 07:37:01 110138;2025-11-01 07:38:01 110122;2025-11-01 07:39:02 110113;2025-11-01 07:40:02 110057;2025-11-01 07:41:02 109988;2025-11-01 07:42:01 109993;2025-11-01 07:43:01 109951;2025-11-01 07:44:02 109967;2025-11-01 07:45:02 109961;2025-11-01 07:46:01 109960;2025-11-01 07:47:02 109934;2025-11-01 07:48:02 109976;2025-11-01 07:49:01 109981;2025-11-01 07:50:02 109981;2025-11-01 07:51:02 109964;2025-11-01 07:52:02 109966;2025-11-01 07:53:01 109968;2025-11-01 07:54:01 109996;2025-11-01 07:55:02 110000;2025-11-01 07:56:02 109985;2025-11-01 07:57:02 109994;2025-11-01 07:58:02 110000;2025-11-01 07:59:02 110005;2025-11-01 08:00:03 110005;2025-11-01 08:01:02 110025;2025-11-01 08:02:02 110004;2025-11-01 08:03:02 109993;2025-11-01 08:04:01 110038;2025-11-01 08:05:02 110059;2025-11-01 08:06:02 110087;2025-11-01 08:07:02 110083;2025-11-01 08:08:02 110097;2025-11-01 08:09:01 110127;2025-11-01 08:10:02 110118;2025-11-01 08:11:01 110118;2025-11-01 08:12:01 110090;2025-11-01 08:13:01 110059;2025-11-01 08:14:02 110044;2025-11-01 08:15:02 110114;2025-11-01 08:16:03 110165;2025-11-01 08:17:01 110192;2025-11-01 08:18:02 110155;2025-11-01 08:19:02 110107;2025-11-01 08:20:01 110122;2025-11-01 08:21:02 110108;2025-11-01 08:22:02 110146;2025-11-01 08:23:03 110146;2025-11-01 08:24:02 110152;2025-11-01 08:25:02 110155;2025-11-01 08:26:02 110197;2025-11-01 08:27:02 110168;2025-11-01 08:28:02 110155;2025-11-01 08:29:01 110189;2025-11-01 08:30:02 110209;2025-11-01 08:31:01 110245;2025-11-01 08:32:02 110246;2025-11-01 08:33:02 110240;2025-11-01 08:34:02 110199;2025-11-01 08:35:01 110207;2025-11-01 08:36:02 110212;2025-11-01 08:37:01 110206;2025-11-01 08:38:01 110181;2025-11-01 08:39:02 110184;2025-11-01 08:40:02 110109;2025-11-01 08:41:02 110108;2025-11-01 08:42:02 110074;2025-11-01 08:43:01 110094;2025-11-01 08:44:01 110094;2025-11-01 08:45:02 110098;2025-11-01 08:46:02 110074;2025-11-01 08:47:02 110089;2025-11-01 08:48:01 110065;2025-11-01 08:49:02 110026;2025-11-01 08:50:02 110058;2025-11-01 08:51:02 110058;2025-11-01 08:52:02 110050;2025-11-01 08:53:02 110062;2025-11-01 08:54:02 110090;2025-11-01 08:55:02 110095;2025-11-01 08:56:02 110075;2025-11-01 08:57:02 110066;2025-11-01 08:58:01 110064;2025-11-01 08:59:01 110085;2025-11-01 09:00:03 110156;2025-11-01 09:01:02 110141;2025-11-01 09:02:01 110143;2025-11-01 09:03:01 110146;2025-11-01 09:04:02 110156;2025-11-01 09:05:02 110156;2025-11-01 09:06:02 110195;2025-11-01 09:07:02 110117;2025-11-01 09:08:02 110141;2025-11-01 09:09:02 110170;2025-11-01 09:10:02 110177;2025-11-01 09:11:01 110153;2025-11-01 09:12:01 110128;2025-11-01 09:13:02 110153;2025-11-01 09:14:02 110160;2025-11-01 09:15:02 110193;2025-11-01 09:16:01 110216;2025-11-01 09:17:01 110261;2025-11-01 09:18:02 110200;2025-11-01 09:19:01 110189;2025-11-01 09:20:02 110192;2025-11-01 09:21:01 110217;2025-11-01 09:22:01 110205;2025-11-01 09:23:01 110205;2025-11-01 09:24:02 110199;2025-11-01 09:25:02 110179;2025-11-01 09:26:02 110173;2025-11-01 09:27:02 110200;2025-11-01 09:28:02 110189;2025-11-01 09:29:02 110189;2025-11-01 09:30:02 110185;2025-11-01 09:31:02 110185;2025-11-01 09:32:02 110215;2025-11-01 09:33:02 110224;2025-11-01 09:34:01 110203;2025-11-01 09:35:02 110211;2025-11-01 09:36:01 110204;2025-11-01 09:37:02 110204;2025-11-01 09:38:01 110190;2025-11-01 09:39:02 110188;2025-11-01 09:40:02 110185;2025-11-01 09:41:02 110183;2025-11-01 09:42:01 110183;2025-11-01 09:43:02 110183;2025-11-01 09:44:02 110180;2025-11-01 09:45:02 110197;2025-11-01 09:46:02 110185;2025-11-01 09:47:01 110208;2025-11-01 09:48:02 110210;2025-11-01 09:49:02 110232;2025-11-01 09:50:02 110205;2025-11-01 09:51:02 110232;2025-11-01 09:52:01 110271;2025-11-01 09:53:02 110248;2025-11-01 09:54:02 110231;2025-11-01 09:55:02 110226;2025-11-01 09:56:02 110237;2025-11-01 09:57:01 110221;2025-11-01 09:58:01 110232;2025-11-01 09:59:02 110249;2025-11-01 10:00:02 110218;2025-11-01 10:01:02 110181;2025-11-01 10:02:01 110202;2025-11-01 10:03:02 110224;2025-11-01 10:04:02 110224;2025-11-01 10:05:02 110215;2025-11-01 10:06:02 110194;2025-11-01 10:07:01 110180;2025-11-01 10:08:01 110183;2025-11-01 10:09:01 110193;2025-11-01 10:10:02 110204;2025-11-01 10:11:02 110227;2025-11-01 10:12:01 110220;2025-11-01 10:13:01 110224;2025-11-01 10:14:01 110233;2025-11-01 10:15:02 110255;2025-11-01 10:16:01 110255;2025-11-01 10:17:02 110237;2025-11-01 10:18:02 110225;2025-11-01 10:19:02 110225;2025-11-01 10:20:01 110225;2025-11-01 10:21:02 110225;2025-11-01 10:22:01 110225;2025-11-01 10:23:01 110162;2025-11-01 10:24:02 110181;2025-11-01 10:25:02 110181;2025-11-01 10:26:02 110155;2025-11-01 10:27:01 110162;2025-11-01 10:28:01 110173;2025-11-01 10:29:02 110182;2025-11-01 10:30:02 110154;2025-11-01 10:31:01 110122;2025-11-01 10:32:01 110110;2025-11-01 10:33:02 110077;2025-11-01 10:34:02 110082;2025-11-01 10:35:02 110087;2025-11-01 10:36:02 110087;2025-11-01 10:37:01 110077;2025-11-01 10:38:02 110083;2025-11-01 10:39:02 110072;2025-11-01 10:40:02 110056;2025-11-01 10:41:02 110056;2025-11-01 10:42:01 109984;2025-11-01 10:43:01 110014;2025-11-01 10:44:02 110012;2025-11-01 10:45:02 110050;2025-11-01 10:46:02 110080;2025-11-01 10:47:02 110091;2025-11-01 10:48:01 110044;2025-11-01 10:49:01 110054;2025-11-01 10:50:02 110028;2025-11-01 10:51:02 110022;2025-11-01 10:52:02 109974;2025-11-01 10:53:02 109979;2025-11-01 10:54:02 109971;2025-11-01 10:55:01 109971;2025-11-01 10:56:02 109991;2025-11-01 10:57:02 109991;2025-11-01 10:58:02 109991;2025-11-01 10:59:01 109991;2025-11-01 11:00:02 110036;2025-11-01 11:01:02 110036;2025-11-01 11:02:01 110085;2025-11-01 11:03:02 110094;2025-11-01 11:04:02 110076;2025-11-01 11:05:02 110015;2025-11-01 11:06:02 110005;2025-11-01 11:07:02 109988;2025-11-01 11:08:01 109971;2025-11-01 11:09:01 109972;2025-11-01 11:10:02 109951;2025-11-01 11:11:02 109882;2025-11-01 11:12:02 109867;2025-11-01 11:13:01 109882;2025-11-01 11:14:01 109894;2025-11-01 11:15:02 109913;2025-11-01 11:16:02 109913;2025-11-01 11:17:02 109933;2025-11-01 11:18:02 109929;2025-11-01 11:19:01 109954;2025-11-01 11:20:02 109974;2025-11-01 11:21:02 109974;2025-11-01 11:22:02 109974;2025-11-01 11:23:01 109974;2025-11-01 11:24:01 109974;2025-11-01 11:25:02 109974;2025-11-01 11:26:02 109974;2025-11-01 11:27:02 109974;2025-11-01 11:28:01 110017;2025-11-01 11:29:01 110008;2025-11-01 11:30:02 110008;2025-11-01 11:31:02 110006;2025-11-01 11:32:02 110032;2025-11-01 11:33:02 110040;2025-11-01 11:34:02 110040;2025-11-01 11:35:02 110040;2025-11-01 11:36:01 109977;2025-11-01 11:37:01 109987;2025-11-01 11:38:02 109987;2025-11-01 11:39:01 110008;2025-11-01 11:40:02 110032;2025-11-01 11:41:02 110032;2025-11-01 11:42:01 110032;2025-11-01 11:43:02 110080;2025-11-01 11:44:02 110080;2025-11-01 11:45:01 110091;2025-11-01 11:46:02 110095;2025-11-01 11:47:02 110097;2025-11-01 11:48:01 110097;2025-11-01 11:49:01 110110;2025-11-01 11:50:02 110084;2025-11-01 11:51:02 110110;2025-11-01 11:52:02 110169;2025-11-01 11:53:01 110143;2025-11-01 11:54:01 110122;2025-11-01 11:55:02 110122;2025-11-01 11:56:02 110122;2025-11-01 11:57:02 110130;2025-11-01 11:58:02 110130;2025-11-01 11:59:02 110148;2025-11-01 12:00:02 110176;2025-11-01 12:01:01 110200;2025-11-01 12:02:02 110200;2025-11-01 12:03:02 110171;2025-11-01 12:04:02 110172;2025-11-01 12:05:02 110183;2025-11-01 12:06:01 110234;2025-11-01 12:07:01 110218;2025-11-01 12:08:02 110216;2025-11-01 12:09:02 110216;2025-11-01 12:10:02 110218;2025-11-01 12:11:02 110226;2025-11-01 12:12:02 110219;2025-11-01 12:13:02 110219;2025-11-01 12:14:01 110194;2025-11-01 12:15:02 110194;2025-11-01 12:16:02 110182;2025-11-01 12:17:01 110191;2025-11-01 12:18:01 110191;2025-11-01 12:19:01 110197;2025-11-01 12:20:02 110177;2025-11-01 12:21:02 110147;2025-11-01 12:22:02 110136;2025-11-01 12:23:01 110129;2025-11-01 12:24:01 110108;2025-11-01 12:25:02 110108;2025-11-01 12:26:02 110084;2025-11-01 12:27:01 110084;2025-11-01 12:28:01 110061;2025-11-01 12:29:02 110052;2025-11-01 12:30:02 110042;2025-11-01 12:31:02 110015;2025-11-01 12:32:02 110021;2025-11-01 12:33:02 110021;2025-11-01 12:34:02 110033;2025-11-01 12:35:02 110033;2025-11-01 12:36:02 110033;2025-11-01 12:37:01 110024;2025-11-01 12:38:02 110015;2025-11-01 12:39:02 110037;2025-11-01 12:40:02 110058;2025-11-01 12:41:01 110079;2025-11-01 12:42:01 110093;2025-11-01 12:43:01 110093;2025-11-01 12:44:02 110093;2025-11-01 12:45:02 110093;2025-11-01 12:46:02 110093;2025-11-01 12:47:02 110087;2025-11-01 12:48:01 110098;2025-11-01 12:49:01 110122;2025-11-01 12:50:02 110122;2025-11-01 12:51:02 110187;2025-11-01 12:52:01 110184;2025-11-01 12:53:01 110184;2025-11-01 12:54:01 110125;2025-11-01 12:55:02 110139;2025-11-01 12:56:02 110119;2025-11-01 12:57:02 110118;2025-11-01 12:58:02 110118;2025-11-01 12:59:01 110138;2025-11-01 13:00:02 110134;2025-11-01 13:01:02 110142;2025-11-01 13:02:01 110142;2025-11-01 13:03:02 110151;2025-11-01 13:04:02 110143;2025-11-01 13:05:02 110155;2025-11-01 13:06:01 110179;2025-11-01 13:07:02 110179;2025-11-01 13:08:02 110179;2025-11-01 13:09:01 110190;2025-11-01 13:10:02 110163;2025-11-01 13:11:01 110158;2025-11-01 13:12:02 110158;2025-11-01 13:13:02 110120;2025-11-01 13:14:02 110098;2025-11-01 13:15:02 110087;2025-11-01 13:16:02 110109;2025-11-01 13:17:02 110100;2025-11-01 13:18:02 110107;2025-11-01 13:19:01 110076;2025-11-01 13:20:02 110053;2025-11-01 13:21:02 110024;2025-11-01 13:22:02 110040;2025-11-01 13:23:01 110040;2025-11-01 13:24:01 110040;2025-11-01 13:25:02 110040;2025-11-01 13:26:02 110064;2025-11-01 13:27:01 110079;2025-11-01 13:28:01 110079;2025-11-01 13:29:02 110079;2025-11-01 13:30:02 110095;2025-11-01 13:31:01 110095;2025-11-01 13:32:01 110117;2025-11-01 13:33:01 110150;2025-11-01 13:34:02 110131;2025-11-01 13:35:02 110131;2025-11-01 13:36:02 110101;2025-11-01 13:37:01 110121;2025-11-01 13:38:01 110114;2025-11-01 13:39:02 110141;2025-11-01 13:40:02 110153;2025-11-01 13:41:02 110153;2025-11-01 13:42:01 110153;2025-11-01 13:43:01 110153;2025-11-01 13:44:02 110153;2025-11-01 13:45:02 110100;2025-11-01 13:46:02 110065;2025-11-01 13:47:02 110037;2025-11-01 13:48:02 110037;2025-11-01 13:49:02 110053;2025-11-01 13:50:02 110028;2025-11-01 13:51:02 110053;2025-11-01 13:52:01 110053;2025-11-01 13:53:01 110036;2025-11-01 13:54:01 110046;2025-11-01 13:55:02 110052;2025-11-01 13:56:02 110043;2025-11-01 13:57:02 110047;2025-11-01 13:58:02 110030;2025-11-01 13:59:02 110017;2025-11-01 14:00:03 110020;2025-11-01 14:01:02 110002;2025-11-01 14:02:02 109956;2025-11-01 14:03:02 110013;2025-11-01 14:04:02 109982;2025-11-01 14:05:02 109961;2025-11-01 14:06:02 109961;2025-11-01 14:07:02 109961;2025-11-01 14:08:01 109961;2025-11-01 14:09:01 109961;2025-11-01 14:10:02 109961;2025-11-01 14:11:01 109961;2025-11-01 14:12:02 109961;2025-11-01 14:13:02 109961;2025-11-01 14:14:02 109961;2025-11-01 14:15:02 109968;2025-11-01 14:16:01 109971;2025-11-01 14:17:02 109971;2025-11-01 14:18:01 109971;2025-11-01 14:19:02 110000;2025-11-01 14:20:02 109984;2025-11-01 14:21:01 110000;2025-11-01 14:22:02 109999;2025-11-01 14:23:02 110017;2025-11-01 14:24:02 110017;2025-11-01 14:25:01 109996;2025-11-01 14:26:02 109996;2025-11-01 14:27:01 109996;2025-11-01 14:28:01 109996;2025-11-01 14:29:02 110008;2025-11-01 14:30:02 110028;2025-11-01 14:31:01 110006;2025-11-01 14:32:02 110055;2025-11-01 14:33:02 110038;2025-11-01 14:34:02 110016;2025-11-01 14:35:01 109996;2025-11-01 14:36:02 109998;2025-11-01 14:37:02 109998;2025-11-01 14:38:02 109950;2025-11-01 14:39:01 109928;2025-11-01 14:40:02 109928;2025-11-01 14:41:02 109877;2025-11-01 14:42:02 109760;2025-11-01 14:43:01 109797;2025-11-01 14:44:01 109793;2025-11-01 14:45:02 109876;2025-11-01 14:46:02 109816;2025-11-01 14:47:02 109859;2025-11-01 14:48:01 109900;2025-11-01 14:49:01 109900;2025-11-01 14:50:02 109917;2025-11-01 14:51:02 109938;2025-11-01 14:52:01 109970;2025-11-01 14:53:01 109978;2025-11-01 14:54:02 109975;2025-11-01 14:55:02 109964;2025-11-01 14:56:01 109946;2025-11-01 14:57:02 109964;2025-11-01 14:58:02 109946;2025-11-01 14:59:02 109946;2025-11-01 15:00:02 109992;2025-11-01 15:01:02 109967;2025-11-01 15:02:02 109959;2025-11-01 15:03:01 109959;2025-11-01 15:04:02 109967;2025-11-01 15:05:02 109980;2025-11-01 15:06:02 109963;2025-11-01 15:07:02 109955;2025-11-01 15:08:02 109933;2025-11-01 15:09:02 109850;2025-11-01 15:10:02 109816;2025-11-01 15:11:02 109812;2025-11-01 15:12:02 109777;2025-11-01 15:13:03 109747;2025-11-01 15:14:02 109729;2025-11-01 15:15:02 109760;2025-11-01 15:16:01 109763;2025-11-01 15:17:01 109840;2025-11-01 15:18:02 109833;2025-11-01 15:19:02 109858;2025-11-01 15:20:02 109846;2025-11-01 15:21:01 109846;2025-11-01 15:22:01 109856;2025-11-01 15:23:01 109871;2025-11-01 15:24:02 109866;2025-11-01 15:25:02 109849;2025-11-01 15:26:02 109845;2025-11-01 15:27:02 109862;2025-11-01 15:28:01 109876;2025-11-01 15:29:01 109889;2025-11-01 15:30:02 109875;2025-11-01 15:31:02 109877;2025-11-01 15:32:02 109888;2025-11-01 15:33:02 109888;2025-11-01 15:34:01 109901;2025-11-01 15:35:02 109886;2025-11-01 15:36:02 109886;2025-11-01 15:37:02 109889;2025-11-01 15:38:01 109897;2025-11-01 15:39:01 109897;2025-11-01 15:40:02 109890;2025-11-01 15:41:02 109882;2025-11-01 15:42:02 109900;2025-11-01 15:43:01 109960;2025-11-01 15:44:01 109939;2025-11-01 15:45:02 109915;2025-11-01 15:46:02 109936;2025-11-01 15:47:02 109927;2025-11-01 15:48:01 109910;2025-11-01 15:49:02 109926;2025-11-01 15:50:02 109900;2025-11-01 15:51:01 109900;2025-11-01 15:52:01 109911;2025-11-01 15:53:02 109909;2025-11-01 15:54:02 109909;2025-11-01 15:55:02 109909;2025-11-01 15:56:02 109922;2025-11-01 15:57:02 109922;2025-11-01 15:58:02 109922;2025-11-01 15:59:02 109934;2025-11-01 16:00:02 109929;2025-11-01 16:01:01 109917;2025-11-01 16:02:01 109917;2025-11-01 16:03:02 109917;2025-11-01 16:04:02 109990;2025-11-01 16:05:02 110147;2025-11-01 16:06:01 110107;2025-11-01 16:07:01 110226;2025-11-01 16:08:02 110314;2025-11-01 16:09:02 110315;2025-11-01 16:10:02 110284;2025-11-01 16:11:02 110215;2025-11-01 16:12:02 110204;2025-11-01 16:13:01 110200;2025-11-01 16:14:01 110200;2025-11-01 16:15:02 110250;2025-11-01 16:16:02 110260;2025-11-01 16:17:02 110212;2025-11-01 16:18:02 110200;2025-11-01 16:19:02 110175;2025-11-01 16:20:02 110146;2025-11-01 16:21:02 110132;2025-11-01 16:22:02 110110;2025-11-01 16:23:02 110103;2025-11-01 16:24:01 110017;2025-11-01 16:25:02 110055;2025-11-01 16:26:01 110074;2025-11-01 16:27:02 110017;2025-11-01 16:28:02 110017;2025-11-01 16:29:02 110060;2025-11-01 16:30:02 110132;2025-11-01 16:31:02 110152;2025-11-01 16:32:01 110128;2025-11-01 16:33:01 110142;2025-11-01 16:34:02 110101;2025-11-01 16:35:02 110111;2025-11-01 16:36:02 110022;2025-11-01 16:37:01 110054;2025-11-01 16:38:02 110045;2025-11-01 16:39:02 110041;2025-11-01 16:40:01 110025;2025-11-01 16:41:02 110049;2025-11-01 16:42:02 110072;2025-11-01 16:43:01 110089;2025-11-01 16:44:02 110077;2025-11-01 16:45:02 110078;2025-11-01 16:46:02 110067;2025-11-01 16:47:01 110067;2025-11-01 16:48:01 110143;2025-11-01 16:49:02 110131;2025-11-01 16:50:02 110117;2025-11-01 16:51:02 110122;2025-11-01 16:52:02 110131;2025-11-01 16:53:02 110138;2025-11-01 16:54:02 110154;2025-11-01 16:55:02 110154;2025-11-01 16:56:02 110197;2025-11-01 16:57:02 110170;2025-11-01 16:58:01 110200;2025-11-01 16:59:01 110311;2025-11-01 17:00:02 110254;2025-11-01 17:01:02 110259;2025-11-01 17:02:01 110309;2025-11-01 17:03:01 110327;2025-11-01 17:04:02 110345;2025-11-01 17:05:01 110404;2025-11-01 17:06:02 110410;2025-11-01 17:07:02 110422;2025-11-01 17:08:01 110410;2025-11-01 17:09:01 110343;2025-11-01 17:10:02 110250;2025-11-01 17:11:01 110328;2025-11-01 17:12:02 110333;2025-11-01 17:13:02 110264;2025-11-01 17:14:02 110214;2025-11-01 17:15:02 110214;2025-11-01 17:16:01 110210;2025-11-01 17:17:02 110220;2025-11-01 17:18:02 110232;2025-11-01 17:19:02 110234;2025-11-01 17:20:02 110289;2025-11-01 17:21:02 110300;2025-11-01 17:22:02 110249;2025-11-01 17:23:01 110249;2025-11-01 17:24:02 110235;2025-11-01 17:25:02 110279;2025-11-01 17:26:01 110256;2025-11-01 17:27:02 110244;2025-11-01 17:28:02 110214;2025-11-01 17:29:01 110208;2025-11-01 17:30:02 110275;2025-11-01 17:31:01 110356;2025-11-01 17:32:02 110350;2025-11-01 17:33:01 110369;2025-11-01 17:34:02 110384;2025-11-01 17:35:02 110395;2025-11-01 17:36:02 110395;2025-11-01 17:37:02 110400;2025-11-01 17:38:02 110404;2025-11-01 17:39:01 110411;2025-11-01 17:40:02 110392;2025-11-01 17:41:02 110400;2025-11-01 17:42:02 110405;2025-11-01 17:43:01 110427;2025-11-01 17:44:02 110460;2025-11-01 17:45:02 110460;2025-11-01 17:46:02 110525;2025-11-01 17:47:02 110500;2025-11-01 17:48:02 110460;2025-11-01 17:49:02 110444;2025-11-01 17:50:02 110474;2025-11-01 17:51:02 110530;2025-11-01 17:52:02 110524;2025-11-01 17:53:02 110502;2025-11-01 17:54:02 110469;2025-11-01 17:55:02 110447;2025-11-01 17:56:01 110449;2025-11-01 17:57:01 110455;2025-11-01 17:58:02 110464;2025-11-01 17:59:02 110464;2025-11-01 18:00:02 110409;2025-11-01 18:01:03 110366;2025-11-01 18:02:02 110355;2025-11-01 18:03:02 110391;2025-11-01 18:04:02 110408;2025-11-01 18:05:02 110382;2025-11-01 18:06:01 110317;2025-11-01 18:07:02 110350;2025-11-01 18:08:01 110305;2025-11-01 18:09:02 110297;2025-11-01 18:10:02 110289;2025-11-01 18:11:01 110320;2025-11-01 18:12:02 110349;2025-11-01 18:13:02 110341;2025-11-01 18:14:02 110350;2025-11-01 18:15:02 110300;2025-11-01 18:16:02 110281;2025-11-01 18:17:02 110275;2025-11-01 18:18:02 110244;2025-11-01 18:19:02 110259;2025-11-01 18:20:02 110248;2025-11-01 18:21:02 110255;2025-11-01 18:22:01 110262;2025-11-01 18:23:01 110282;2025-11-01 18:24:02 110275;2025-11-01 18:25:02 110231;2025-11-01 18:26:01 110231;2025-11-01 18:27:02 110225;2025-11-01 18:28:02 110243;2025-11-01 18:29:01 110222;2025-11-01 18:30:02 110222;2025-11-01 18:31:02 110241;2025-11-01 18:32:02 110264;2025-11-01 18:33:02 110244;2025-11-01 18:34:01 110242;2025-11-01 18:35:02 110248;2025-11-01 18:36:02 110259;2025-11-01 18:37:01 110276;2025-11-01 18:38:01 110347;2025-11-01 18:39:03 110335;2025-11-01 18:40:02 110342;2025-11-01 18:41:02 110337;2025-11-01 18:42:03 110345;2025-11-01 18:43:02 110345;2025-11-01 18:44:01 110292;2025-11-01 18:45:02 110327;2025-11-01 18:46:02 110339;2025-11-01 18:47:03 110327;2025-11-01 18:48:02 110327;2025-11-01 18:49:02 110295;2025-11-01 18:50:02 110296;2025-11-01 18:51:02 110314;2025-11-01 18:52:02 110317;2025-11-01 18:53:01 110295;2025-11-01 18:54:01 110209;2025-11-01 18:55:02 110220;2025-11-01 18:56:02 110213;2025-11-01 18:57:01 110220;2025-11-01 18:58:01 110221;2025-11-01 18:59:02 110209;2025-11-01 19:00:02 110227;2025-11-01 19:01:02 110253;2025-11-01 19:02:02 110246;2025-11-01 19:03:01 110249;2025-11-01 19:04:01 110245;2025-11-01 19:05:02 110241;2025-11-01 19:06:02 110224;2025-11-01 19:07:01 110239;2025-11-01 19:08:01 110246;2025-11-01 19:09:02 110241;2025-11-01 19:10:02 110260;2025-11-01 19:11:02 110300;2025-11-01 19:12:01 110300;2025-11-01 19:13:02 110280;2025-11-01 19:14:02 110280;2025-11-01 19:15:02 110271;2025-11-01 19:16:02 110335;2025-11-01 19:17:02 110326;2025-11-01 19:18:02 110300;2025-11-01 19:19:02 110275;2025-11-01 19:20:02 110308;2025-11-01 19:21:02 110306;2025-11-01 19:22:01 110290;2025-11-01 19:23:02 110285;2025-11-01 19:24:02 110255;2025-11-01 19:25:01 110273;2025-11-01 19:26:01 110289;2025-11-01 19:27:02 110286;2025-11-01 19:28:02 110268;2025-11-01 19:29:02 110260;2025-11-01 19:30:02 110232;2025-11-01 19:31:01 110256;2025-11-01 19:32:02 110248;2025-11-01 19:33:02 110266;2025-11-01 19:34:02 110251;2025-11-01 19:35:01 110240;2025-11-01 19:36:02 110235;2025-11-01 19:37:02 110235;2025-11-01 19:38:01 110235;2025-11-01 19:39:02 110235;2025-11-01 19:40:02 110232;2025-11-01 19:41:02 110228;2025-11-01 19:42:01 110228;2025-11-01 19:43:02 110228;2025-11-01 19:44:02 110241;2025-11-01 19:45:02 110262;2025-11-01 19:46:02 110262;2025-11-01 19:47:02 110262;2025-11-01 19:48:02 110286;2025-11-01 19:49:01 110286;2025-11-01 19:50:02 110300;2025-11-01 19:51:02 110300;2025-11-01 19:52:02 110353;2025-11-01 19:53:02 110341;2025-11-01 19:54:02 110337;2025-11-01 19:55:02 110350;2025-11-01 19:56:02 110361;2025-11-01 19:57:01 110343;2025-11-01 19:58:02 110341;2025-11-01 19:59:02 110330;2025-11-01 20:00:04 110305;2025-11-01 20:01:02 110234;2025-11-01 20:02:02 110234;2025-11-01 20:03:01 110234;2025-11-01 20:04:02 110234;2025-11-01 20:05:02 110242;2025-11-01 20:06:03 110242;2025-11-01 20:07:02 110221;2025-11-01 20:08:02 110221;2025-11-01 20:09:02 110245;2025-11-01 20:10:02 110245;2025-11-01 20:11:02 110231;2025-11-01 20:12:01 110231;2025-11-01 20:13:02 110231;2025-11-01 20:14:02 110231;2025-11-01 20:15:02 110240;2025-11-01 20:16:02 110240;2025-11-01 20:17:01 110240;2025-11-01 20:18:02 110240;2025-11-01 20:19:02 110265;2025-11-01 20:20:03 110300;2025-11-01 20:21:01 110293;2025-11-01 20:22:02 110276;2025-11-01 20:23:02 110267;2025-11-01 20:24:01 110280;2025-11-01 20:25:02 110300;2025-11-01 20:26:02 110300;2025-11-01 20:27:01 110300;2025-11-01 20:28:02 110300;2025-11-01 20:29:02 110274;2025-11-01 20:30:02 110274;2025-11-01 20:31:02 110270;2025-11-01 20:32:02 110243;2025-11-01 20:33:02 110243;2025-11-01 20:34:02 110243;2025-11-01 20:35:02 110243;2025-11-01 20:36:02 110243;2025-11-01 20:37:01 110243;2025-11-01 20:38:02 110229;2025-11-01 20:39:02 110248;2025-11-01 20:40:02 110260;2025-11-01 20:41:02 110260;2025-11-01 20:42:01 110281;2025-11-01 20:43:02 110281;2025-11-01 20:44:01 110281;2025-11-01 20:45:02 110270;2025-11-01 20:46:02 110270;2025-11-01 20:47:02 110270;2025-11-01 20:48:02 110270;2025-11-01 20:49:02 110280;2025-11-01 20:50:02 110280;2025-11-01 20:51:02 110280;2025-11-01 20:52:01 110280;2025-11-01 20:53:02 110280;2025-11-01 20:54:02 110313;2025-11-01 20:55:02 110313;2025-11-01 20:56:02 110313;2025-11-01 20:57:02 110313;2025-11-01 20:58:02 110304;2025-11-01 20:59:02 110300;2025-11-01 21:00:03 110300;2025-11-01 21:01:03 110300;2025-11-01 21:02:02 110300;2025-11-01 21:03:01 110298;2025-11-01 21:04:02 110323;2025-11-01 21:05:02 110323;2025-11-01 21:06:01 110323;2025-11-01 21:07:02 110323;2025-11-01 21:08:02 110306;2025-11-01 21:09:02 110329;2025-11-01 21:10:02 110325;2025-11-01 21:11:02 110335;2025-11-01 21:12:02 110374;2025-11-01 21:13:01 110345;2025-11-01 21:14:01 110341;2025-11-01 21:15:02 110329;2025-11-01 21:16:02 110357;2025-11-01 21:17:02 110381;2025-11-01 21:18:03 110392;2025-11-01 21:19:03 110392;2025-11-01 21:20:02 110400;2025-11-01 21:21:01 110400;2025-11-01 21:22:02 110420;2025-11-01 21:23:02 110434;2025-11-01 21:24:02 110455;2025-11-01 21:25:01 110433;2025-11-01 21:26:02 110430;2025-11-01 21:27:02 110436;2025-11-01 21:28:01 110428;2025-11-01 21:29:02 110446;2025-11-01 21:30:02 110446;2025-11-01 21:31:01 110457;2025-11-01 21:32:02 110492;2025-11-01 21:33:02 110410;2025-11-01 21:34:02 110400;2025-11-01 21:35:02 110418;2025-11-01 21:36:02 110460;2025-11-01 21:37:01 110452;2025-11-01 21:38:02 110447;2025-11-01 21:39:02 110469;2025-11-01 21:40:02 110463;2025-11-01 21:41:02 110441;2025-11-01 21:42:02 110441;2025-11-01 21:43:02 110441;2025-11-01 21:44:02 110441;2025-11-01 21:45:02 110441;2025-11-01 21:46:02 110362;2025-11-01 21:47:02 110404;2025-11-01 21:48:02 110457;2025-11-01 21:49:01 110429;2025-11-01 21:50:02 110449;2025-11-01 21:51:02 110447;2025-11-01 21:52:01 110428;2025-11-01 21:53:02 110420;2025-11-01 21:54:02 110420;2025-11-01 21:55:02 110420;2025-11-01 21:56:02 110397;2025-11-01 21:57:02 110420;2025-11-01 21:58:02 110416;2025-11-01 21:59:02 110406;2025-11-01 22:00:03 110424;2025-11-01 22:01:02 110426;2025-11-01 22:02:02 110412;2025-11-01 22:03:01 110400;2025-11-01 22:04:01 110400;2025-11-01 22:05:02 110400;2025-11-01 22:06:02 110386;2025-11-01 22:07:02 110375;2025-11-01 22:08:02 110360;2025-11-01 22:09:01 110360;2025-11-01 22:10:02 110360;2025-11-01 22:11:02 110360;2025-11-01 22:12:02 110360;2025-11-01 22:13:01 110336;2025-11-01 22:14:02 110238;2025-11-01 22:15:03 110362;2025-11-01 22:16:01 110370;2025-11-01 22:17:02 110355;2025-11-01 22:18:02 110313;2025-11-01 22:19:02 110298;2025-11-01 22:20:01 110341;2025-11-01 22:21:02 110341;2025-11-01 22:22:02 110341;2025-11-01 22:23:01 110352;2025-11-01 22:24:02 110352;2025-11-01 22:25:02 110352;2025-11-01 22:26:02 110352;2025-11-01 22:27:02 110352;2025-11-01 22:28:02 110352;2025-11-01 22:29:01 110352;2025-11-01 22:30:02 110349;2025-11-01 22:31:02 110344;2025-11-01 22:32:02 110331;2025-11-01 22:33:02 110331;2025-11-01 22:34:01 110325;2025-11-01 22:35:02 110325;2025-11-01 22:36:02 110296;2025-11-01 22:37:01 110240;2025-11-01 22:38:01 110218;2025-11-01 22:39:02 110207;2025-11-01 22:40:02 110213;2025-11-01 22:41:02 110206;2025-11-01 22:42:01 110196;2025-11-01 22:43:01 110204;2025-11-01 22:44:02 110204;2025-11-01 22:45:02 110168;2025-11-01 22:46:01 110158;2025-11-01 22:47:02 110174;2025-11-01 22:48:02 110075;2025-11-01 22:49:02 110054;2025-11-01 22:50:01 110054;2025-11-01 22:51:02 110101;2025-11-01 22:52:02 110054;2025-11-01 22:53:01 110054;2025-11-01 22:54:01 110054;2025-11-01 22:55:02 110009;2025-11-01 22:56:02 109961;2025-11-01 22:57:01 109951;2025-11-01 22:58:02 109932;2025-11-01 22:59:02 109863;2025-11-01 23:00:02 109955;2025-11-01 23:01:02 109971;2025-11-01 23:02:02 109966;2025-11-01 23:03:02 109910;2025-11-01 23:04:03 109924;2025-11-01 23:05:04 109963;2025-11-01 23:06:02 109948;2025-11-01 23:07:02 109968;2025-11-01 23:08:02 110028;2025-11-01 23:09:02 110036;2025-11-01 23:10:03 110011;2025-11-01 23:11:02 109995;2025-11-01 23:12:02 110024;2025-11-01 23:13:02 110018;2025-11-01 23:14:01 109960;2025-11-01 23:15:02 109962;2025-11-01 23:16:02 109955;2025-11-01 23:17:02 109966;2025-11-01 23:18:01 109972;2025-11-01 23:19:01 109979;2025-11-01 23:20:02 109996;2025-11-01 23:21:02 110008;2025-11-01 23:22:01 110008;2025-11-01 23:23:01 110008;2025-11-01 23:24:02 110008;2025-11-01 23:25:01 109987;2025-11-01 23:26:02 110016;2025-11-01 23:27:02 110004;2025-11-01 23:28:01 110026;2025-11-01 23:29:01 109998;2025-11-01 23:30:02 110006;2025-11-01 23:31:02 110006;2025-11-01 23:32:01 110016;2025-11-01 23:33:01 110016;2025-11-01 23:34:02 110040;2025-11-01 23:35:02 110040;2025-11-01 23:36:02 110040;2025-11-01 23:37:02 110050;2025-11-01 23:38:01 110050;2025-11-01 23:39:01 110050;2025-11-01 23:40:02 110036;2025-11-01 23:41:02 110036;2025-11-01 23:42:01 110036;2025-11-01 23:43:01 110036;2025-11-01 23:44:02 110050;2025-11-01 23:45:02 110049;2025-11-01 23:46:01 110051;2025-11-01 23:47:02 110051;2025-11-01 23:48:02 110051;2025-11-01 23:49:01 110051;2025-11-01 23:50:02 110011;2025-11-01 23:51:02 110005;2025-11-01 23:52:02 110029;2025-11-01 23:53:02 110046;2025-11-01 23:54:01 110060;2025-11-01 23:55:02 110072;2025-11-01 23:56:02 110072;2025-11-01 23:57:02 110093;2025-11-01 23:58:01 110093;2025-11-01 23:59:02 110093;2025-11-02 00:00:03 110093;2025-11-02 00:01:01 110039;2025-11-02 00:02:02 110045;2025-11-02 00:03:02 110045;2025-11-02 00:04:02 110045;2025-11-02 00:05:02 110039;2025-11-02 00:06:02 110002;2025-11-02 00:07:01 110054;2025-11-02 00:08:02 110060;2025-11-02 00:09:02 110060;2025-11-02 00:10:02 110055;2025-11-02 00:11:01 110030;2025-11-02 00:12:02 110038;2025-11-02 00:13:02 110050;2025-11-02 00:14:02 110036;2025-11-02 00:15:02 110036;2025-11-02 00:16:02 110036;2025-11-02 00:17:02 110007;2025-11-02 00:18:01 110007;2025-11-02 00:19:01 110007;2025-11-02 00:20:02 109996;2025-11-02 00:21:02 110017;2025-11-02 00:22:02 110046;2025-11-02 00:23:01 110073;2025-11-02 00:24:01 110078;2025-11-02 00:25:02 110060;2025-11-02 00:26:02 110074;2025-11-02 00:27:01 110094;2025-11-02 00:28:02 110094;2025-11-02 00:29:02 110086;2025-11-02 00:30:02 110062;2025-11-02 00:31:02 110060;2025-11-02 00:32:01 110060;2025-11-02 00:33:01 110083;2025-11-02 00:34:02 110062;2025-11-02 00:35:02 110067;2025-11-02 00:36:01 110077;2025-11-02 00:37:02 109986;2025-11-02 00:38:02 109993;2025-11-02 00:39:02 110017;2025-11-02 00:40:01 110028;2025-11-02 00:41:02 110028;2025-11-02 00:42:02 110046;2025-11-02 00:43:02 110046;2025-11-02 00:44:02 110046;2025-11-02 00:45:02 110041;2025-11-02 00:46:01 110046;2025-11-02 00:47:01 110032;2025-11-02 00:48:02 110043;2025-11-02 00:49:02 110024;2025-11-02 00:50:02 110029;2025-11-02 00:51:01 110046;2025-11-02 00:52:01 110046;2025-11-02 00:53:02 110053;2025-11-02 00:54:02 110053;2025-11-02 00:55:02 110047;2025-11-02 00:56:02 110058;2025-11-02 00:57:02 110144;2025-11-02 00:58:02 110135;2025-11-02 00:59:01 110098;2025-11-02 01:00:02 110116;2025-11-02 01:01:02 110099;2025-11-02 01:02:02 110058;2025-11-02 01:03:02 110040;2025-11-02 01:04:02 110042;2025-11-02 01:05:02 110050;2025-11-02 01:06:02 110068;2025-11-02 01:07:01 110078;2025-11-02 01:08:01 110039;2025-11-02 01:09:02 110031;2025-11-02 01:10:02 110031;2025-11-02 01:11:01 110048;2025-11-02 01:12:02 110048;2025-11-02 01:13:02 110048;2025-11-02 01:14:02 110037;2025-11-02 01:15:02 110035;2025-11-02 01:16:02 110035;2025-11-02 01:17:02 110006;2025-11-02 01:18:02 109999;2025-11-02 01:19:02 109951;2025-11-02 01:20:01 109927;2025-11-02 01:21:02 109916;2025-11-02 01:22:02 109969;2025-11-02 01:23:02 109999;2025-11-02 01:24:01 110041;2025-11-02 01:25:02 110041;2025-11-02 01:26:01 110091;2025-11-02 01:27:01 110127;2025-11-02 01:28:02 110058;2025-11-02 01:29:02 110031;2025-11-02 01:30:02 110054;2025-11-02 01:31:02 110033;2025-11-02 01:32:02 110017;2025-11-02 01:33:01 110005;2025-11-02 01:34:02 110001;2025-11-02 01:35:02 110030;2025-11-02 01:36:02 110000;2025-11-02 01:37:01 109954;2025-11-02 01:38:02 109972;2025-11-02 01:39:02 109984;2025-11-02 01:40:01 110011;2025-11-02 01:41:02 109988;2025-11-02 01:42:02 109994;2025-11-02 01:43:02 109994;2025-11-02 01:44:02 109999;2025-11-02 01:45:02 110012;2025-11-02 01:46:02 110032;2025-11-02 01:47:02 110021;2025-11-02 01:48:02 110008;2025-11-02 01:49:01 109972;2025-11-02 01:50:01 109972;2025-11-02 01:51:02 109986;2025-11-02 01:52:02 109966;2025-11-02 01:53:03 109966;2025-11-02 01:54:01 109974;2025-11-02 01:55:02 109964;2025-11-02 01:56:02 109964;2025-11-02 01:57:01 109964;2025-11-02 01:58:02 109949;2025-11-02 01:59:02 109974;2025-11-02 02:00:02 109979;2025-11-02 02:01:02 109996;2025-11-02 02:02:01 110003;2025-11-02 02:03:01 109990;2025-11-02 02:04:02 109957;2025-11-02 02:05:02 109951;2025-11-02 02:06:01 109934;2025-11-02 02:07:01 109934;2025-11-02 02:08:02 109934;2025-11-02 02:09:02 109921;2025-11-02 02:10:02 109940;2025-11-02 02:11:01 109972;2025-11-02 02:12:02 109998;2025-11-02 02:13:02 110027;2025-11-02 02:14:01 109986;2025-11-02 02:15:02 109995;2025-11-02 02:16:02 109995;2025-11-02 02:17:02 110036;2025-11-02 02:18:01 110037;2025-11-02 02:19:01 109978;2025-11-02 02:20:02 110008;2025-11-02 02:21:01 110017;2025-11-02 02:22:02 110017;2025-11-02 02:23:02 110037;2025-11-02 02:24:02 110037;2025-11-02 02:25:02 110032;2025-11-02 02:26:02 110076;2025-11-02 02:27:01 110076;2025-11-02 02:28:01 110076;2025-11-02 02:29:02 110091;2025-11-02 02:30:01 110060;2025-11-02 02:31:01 110072;2025-11-02 02:32:02 110056;2025-11-02 02:33:02 110056;2025-11-02 02:34:02 110053;2025-11-02 02:35:01 110079;2025-11-02 02:36:02 110059;2025-11-02 02:37:02 110068;2025-11-02 02:38:02 110068;2025-11-02 02:39:01 110068;2025-11-02 02:40:02 110057;2025-11-02 02:41:02 110054;2025-11-02 02:42:02 110028;2025-11-02 02:43:01 110045;2025-11-02 02:44:01 110042;2025-11-02 02:45:02 110039;2025-11-02 02:46:01 109990;2025-11-02 02:47:01 109979;2025-11-02 02:48:02 109959;2025-11-02 02:49:02 109957;2025-11-02 02:50:02 110004;2025-11-02 02:51:02 110008;2025-11-02 02:52:01 110016;2025-11-02 02:53:02 109979;2025-11-02 02:54:02 109974;2025-11-02 02:55:02 109994;2025-11-02 02:56:02 109993;2025-11-02 02:57:02 109981;2025-11-02 02:58:02 109978;2025-11-02 02:59:02 109927;2025-11-02 03:01:01 109927;2025-11-02 03:02:02 109933;2025-11-02 03:03:02 109934;2025-11-02 03:04:02 109920;2025-11-02 03:05:02 109889;2025-11-02 03:06:02 109900;2025-11-02 03:07:02 109908;2025-11-02 03:08:01 109894;2025-11-02 03:09:01 109918;2025-11-02 03:10:02 109932;2025-11-02 03:11:02 109932;2025-11-02 03:12:01 109971;2025-11-02 03:13:02 109994;2025-11-02 03:14:02 110012;2025-11-02 03:15:02 110000;2025-11-02 03:16:02 109965;2025-11-02 03:17:01 109961;2025-11-02 03:18:01 109961;2025-11-02 03:19:02 109894;2025-11-02 03:20:02 109913;2025-11-02 03:21:02 109937;2025-11-02 03:22:01 109949;2025-11-02 03:23:02 109943;2025-11-02 03:24:02 109949;2025-11-02 03:25:01 109975;2025-11-02 03:26:02 109975;2025-11-02 03:27:02 109975;2025-11-02 03:28:01 109975;2025-11-02 03:29:02 109996;2025-11-02 03:30:02 110002;2025-11-02 03:31:01 110002;2025-11-02 03:32:01 110081;2025-11-02 03:33:02 110095;2025-11-02 03:34:02 110205;2025-11-02 03:35:02 110176;2025-11-02 03:36:01 110153;2025-11-02 03:37:01 110127;2025-11-02 03:38:02 110122;2025-11-02 03:39:02 110103;2025-11-02 03:40:02 110063;2025-11-02 03:41:02 110064;2025-11-02 03:42:02 110021;2025-11-02 03:43:02 110000;2025-11-02 03:44:01 110009;2025-11-02 03:45:02 110050;2025-11-02 03:46:01 110043;2025-11-02 03:47:02 110043;2025-11-02 03:48:02 110043;2025-11-02 03:49:02 110045;2025-11-02 03:50:02 110039;2025-11-02 03:51:01 110050;2025-11-02 03:52:01 110028;2025-11-02 03:53:02 109981;2025-11-02 03:54:02 109980;2025-11-02 03:55:02 110012;2025-11-02 03:56:01 110029;2025-11-02 03:57:01 110020;2025-11-02 03:58:02 110038;2025-11-02 03:59:02 110016;2025-11-02 04:00:02 110016;2025-11-02 04:01:01 110010;2025-11-02 04:02:02 110034;2025-11-02 04:03:01 110040;2025-11-02 04:04:01 110038;2025-11-02 04:05:02 110038;2025-11-02 04:06:01 109990;2025-11-02 04:07:02 109974;2025-11-02 04:08:02 109979;2025-11-02 04:09:02 109968;2025-11-02 04:10:02 109970;2025-11-02 04:11:02 109984;2025-11-02 04:12:02 110040;2025-11-02 04:13:01 110027;2025-11-02 04:14:01 110027;2025-11-02 04:15:02 109998;2025-11-02 04:16:02 110011;2025-11-02 04:17:02 110016;2025-11-02 04:18:02 110028;2025-11-02 04:19:02 110011;2025-11-02 04:20:01 110001;2025-11-02 04:21:02 110006;2025-11-02 04:22:02 110000;2025-11-02 04:23:02 110007;2025-11-02 04:24:01 109976;2025-11-02 04:25:02 109976;2025-11-02 04:26:02 109976;2025-11-02 04:27:02 109985;2025-11-02 04:28:01 109985;2025-11-02 04:29:02 109985;2025-11-02 04:30:02 110013;2025-11-02 04:31:02 109997;2025-11-02 04:32:02 110003;2025-11-02 04:33:02 110014;2025-11-02 04:34:01 110082;2025-11-02 04:35:02 110041;2025-11-02 04:36:02 110019;2025-11-02 04:37:02 110000;2025-11-02 04:38:01 109977;2025-11-02 04:39:01 109977;2025-11-02 04:40:02 109977;2025-11-02 04:41:02 109985;2025-11-02 04:42:02 109985;2025-11-02 04:43:02 110007;2025-11-02 04:44:01 110023;2025-11-02 04:45:02 110023;2025-11-02 04:46:01 110023;2025-11-02 04:47:01 110007;2025-11-02 04:48:02 110007;2025-11-02 04:49:02 109982;2025-11-02 04:50:02 109982;2025-11-02 04:51:01 109963;2025-11-02 04:52:01 109983;2025-11-02 04:53:01 110006;2025-11-02 04:54:02 110007;2025-11-02 04:55:02 110030;2025-11-02 04:56:02 110053;2025-11-02 04:57:02 110037;2025-11-02 04:58:01 110037;2025-11-02 04:59:01 110053;2025-11-02 05:00:02 110045;2025-11-02 05:01:01 110030;2025-11-02 05:02:02 110033;2025-11-02 05:03:02 110053;2025-11-02 05:04:02 110034;2025-11-02 05:05:03 110035;2025-11-02 05:06:02 110096;2025-11-02 05:07:02 110095;2025-11-02 05:08:02 110099;2025-11-02 05:09:01 110109;2025-11-02 05:10:02 110128;2025-11-02 05:11:02 110135;2025-11-02 05:12:02 110134;2025-11-02 05:13:01 110111;2025-11-02 05:14:01 110116;2025-11-02 05:15:02 110133;2025-11-02 05:16:02 110117;2025-11-02 05:17:02 110090;2025-11-02 05:18:02 110090;2025-11-02 05:19:01 110052;2025-11-02 05:20:02 110039;2025-11-02 05:21:02 110086;2025-11-02 05:22:02 110126;2025-11-02 05:23:01 110136;2025-11-02 05:24:01 110129;2025-11-02 05:25:02 110141;2025-11-02 05:26:02 110153;2025-11-02 05:27:02 110178;2025-11-02 05:28:01 110121;2025-11-02 05:29:02 110131;2025-11-02 05:30:02 110098;2025-11-02 05:31:02 110125;2025-11-02 05:32:02 110119;2025-11-02 05:33:01 110080;2025-11-02 05:34:01 110100;2025-11-02 05:35:02 110135;2025-11-02 05:36:02 110104;2025-11-02 05:37:02 110137;2025-11-02 05:38:01 110147;2025-11-02 05:39:01 110164;2025-11-02 05:40:02 110202;2025-11-02 05:41:02 110294;2025-11-02 05:42:02 110338;2025-11-02 05:43:01 110394;2025-11-02 05:44:01 110430;2025-11-02 05:45:02 110452;2025-11-02 05:46:01 110520;2025-11-02 05:47:02 110550;2025-11-02 05:48:02 110466;2025-11-02 05:49:02 110475;2025-11-02 05:50:01 110527;2025-11-02 05:51:02 110583;2025-11-02 05:52:02 110518;2025-11-02 05:53:02 110521;2025-11-02 05:54:01 110559;2025-11-02 05:55:02 110662;2025-11-02 05:56:02 110760;2025-11-02 05:57:02 110681;2025-11-02 05:58:02 110654;2025-11-02 05:59:02 110704;2025-11-02 06:00:03 110660;2025-11-02 06:01:02 110686;2025-11-02 06:02:02 110610;2025-11-02 06:03:01 110634;2025-11-02 06:04:01 110706;2025-11-02 06:05:02 110706;2025-11-02 06:06:02 110643;2025-11-02 06:07:02 110646;2025-11-02 06:08:01 110525;2025-11-02 06:09:01 110546;2025-11-02 06:10:02 110546;2025-11-02 06:11:02 110479;2025-11-02 06:12:02 110467;2025-11-02 06:13:01 110480;2025-11-02 06:14:02 110529;2025-11-02 06:15:02 110545;2025-11-02 06:16:01 110565;2025-11-02 06:17:02 110596;2025-11-02 06:18:02 110570;2025-11-02 06:19:02 110497;2025-11-02 06:20:01 110482;2025-11-02 06:21:02 110446;2025-11-02 06:22:02 110378;2025-11-02 06:23:02 110397;2025-11-02 06:24:02 110367;2025-11-02 06:25:01 110389;2025-11-02 06:26:01 110401;2025-11-02 06:27:02 110422;2025-11-02 06:28:02 110459;2025-11-02 06:29:02 110457;2025-11-02 06:30:02 110440;2025-11-02 06:31:02 110484;2025-11-02 06:32:01 110488;2025-11-02 06:33:01 110478;2025-11-02 06:34:02 110430;2025-11-02 06:35:02 110392;2025-11-02 06:36:02 110354;2025-11-02 06:37:02 110350;2025-11-02 06:38:02 110297;2025-11-02 06:39:02 110309;2025-11-02 06:40:01 110330;2025-11-02 06:41:02 110358;2025-11-02 06:42:02 110427;2025-11-02 06:43:02 110465;2025-11-02 06:44:02 110485;2025-11-02 06:45:02 110531;2025-11-02 06:46:02 110500;2025-11-02 06:47:02 110471;2025-11-02 06:48:01 110423;2025-11-02 06:49:02 110358;2025-11-02 06:50:02 110358;2025-11-02 06:51:01 110367;2025-11-02 06:52:02 110400;2025-11-02 06:53:02 110474;2025-11-02 06:54:02 110481;2025-11-02 06:55:02 110481;2025-11-02 06:56:02 110531;2025-11-02 06:57:01 110555;2025-11-02 06:58:01 110527;2025-11-02 06:59:02 110498;2025-11-02 07:00:02 110441;2025-11-02 07:01:02 110527;2025-11-02 07:02:02 110414;2025-11-02 07:03:01 110459;2025-11-02 07:04:01 110478;2025-11-02 07:05:02 110455;2025-11-02 07:06:01 110428;2025-11-02 07:07:02 110445;2025-11-02 07:08:02 110450;2025-11-02 07:09:02 110417;2025-11-02 07:10:01 110406;2025-11-02 07:11:02 110396;2025-11-02 07:12:01 110405;2025-11-02 07:13:02 110396;2025-11-02 07:14:01 110376;2025-11-02 07:15:02 110400;2025-11-02 07:16:01 110376;2025-11-02 07:17:02 110370;2025-11-02 07:18:02 110378;2025-11-02 07:19:02 110383;2025-11-02 07:20:02 110383;2025-11-02 07:21:02 110361;2025-11-02 07:22:02 110360;2025-11-02 07:23:01 110328;2025-11-02 07:24:02 110332;2025-11-02 07:25:02 110326;2025-11-02 07:26:02 110350;2025-11-02 07:27:02 110369;2025-11-02 07:28:02 110424;2025-11-02 07:29:02 110413;2025-11-02 07:30:02 110412;2025-11-02 07:31:02 110384;2025-11-02 07:32:02 110424;2025-11-02 07:33:02 110383;2025-11-02 07:34:01 110377;2025-11-02 07:35:02 110341;2025-11-02 07:36:01 110320;2025-11-02 07:37:01 110345;2025-11-02 07:38:02 110347;2025-11-02 07:39:02 110367;2025-11-02 07:40:02 110427;2025-11-02 07:41:01 110439;2025-11-02 07:42:02 110449;2025-11-02 07:43:02 110500;2025-11-02 07:44:02 110519;2025-11-02 07:45:02 110642;2025-11-02 07:46:02 110645;2025-11-02 07:47:02 110645;2025-11-02 07:48:02 110724;2025-11-02 07:49:02 110700;2025-11-02 07:50:02 110712;2025-11-02 07:51:01 110696;2025-11-02 07:52:01 110688;2025-11-02 07:53:02 110717;2025-11-02 07:54:01 110695;2025-11-02 07:55:02 110700;2025-11-02 07:56:02 110696;2025-11-02 07:57:02 110682;2025-11-02 07:58:01 110676;2025-11-02 07:59:02 110664;2025-11-02 08:00:03 110670;2025-11-02 08:01:01 110650;2025-11-02 08:02:02 110610;2025-11-02 08:03:02 110592;2025-11-02 08:04:02 110580;2025-11-02 08:05:01 110541;2025-11-02 08:06:02 110556;2025-11-02 08:07:02 110550;2025-11-02 08:08:02 110546;2025-11-02 08:09:02 110538;2025-11-02 08:10:01 110554;2025-11-02 08:11:02 110554;2025-11-02 08:12:02 110549;2025-11-02 08:13:02 110561;2025-11-02 08:14:01 110548;2025-11-02 08:15:02 110551;2025-11-02 08:16:02 110551;2025-11-02 08:17:01 110551;2025-11-02 08:18:01 110536;2025-11-02 08:19:01 110504;2025-11-02 08:20:02 110494;2025-11-02 08:21:01 110483;2025-11-02 08:22:01 110453;2025-11-02 08:23:02 110435;2025-11-02 08:24:01 110443;2025-11-02 08:25:02 110506;2025-11-02 08:26:01 110509;2025-11-02 08:27:01 110486;2025-11-02 08:28:01 110489;2025-11-02 08:29:02 110503;2025-11-02 08:30:02 110536;2025-11-02 08:31:02 110498;2025-11-02 08:32:01 110474;2025-11-02 08:33:01 110479;2025-11-02 08:34:02 110485;2025-11-02 08:35:02 110490;2025-11-02 08:36:01 110543;2025-11-02 08:37:02 110557;2025-11-02 08:38:02 110530;2025-11-02 08:39:01 110584;2025-11-02 08:40:02 110644;2025-11-02 08:41:02 110702;2025-11-02 08:42:01 110704;2025-11-02 08:43:02 110688;2025-11-02 08:44:02 110691;2025-11-02 08:45:02 110682;2025-11-02 08:46:01 110647;2025-11-02 08:47:02 110702;2025-11-02 08:48:01 110689;2025-11-02 08:49:01 110723;2025-11-02 08:50:02 110868;2025-11-02 08:51:02 110882;2025-11-02 08:52:02 110943;2025-11-02 08:53:01 111016;2025-11-02 08:54:01 111023;2025-11-02 08:55:03 111023;2025-11-02 08:56:02 110985;2025-11-02 08:57:02 110950;2025-11-02 08:58:02 110928;2025-11-02 08:59:02 110896;2025-11-02 09:00:03 110948;2025-11-02 09:01:02 110978;2025-11-02 09:02:02 110933;2025-11-02 09:03:02 110884;2025-11-02 09:04:02 110850;2025-11-02 09:05:02 110833;2025-11-02 09:06:01 110844;2025-11-02 09:07:01 110814;2025-11-02 09:08:02 110853;2025-11-02 09:09:02 110833;2025-11-02 09:10:02 110810;2025-11-02 09:11:02 110790;2025-11-02 09:12:03 110793;2025-11-02 09:13:02 110793;2025-11-02 09:14:02 110799;2025-11-02 09:15:02 110789;2025-11-02 09:16:01 110796;2025-11-02 09:17:01 110808;2025-11-02 09:18:02 110833;2025-11-02 09:19:02 110844;2025-11-02 09:20:02 110788;2025-11-02 09:21:01 110773;2025-11-02 09:22:01 110733;2025-11-02 09:23:02 110746;2025-11-02 09:24:02 110727;2025-11-02 09:25:02 110760;2025-11-02 09:26:02 110850;2025-11-02 09:27:02 110780;2025-11-02 09:28:01 110815;2025-11-02 09:29:01 110798;2025-11-02 09:30:02 110783;2025-11-02 09:31:02 110736;2025-11-02 09:32:01 110750;2025-11-02 09:33:02 110756;2025-11-02 09:34:02 110739;2025-11-02 09:35:02 110768;2025-11-02 09:36:02 110747;2025-11-02 09:37:01 110775;2025-11-02 09:38:02 110820;2025-11-02 09:39:02 110798;2025-11-02 09:40:02 110820;2025-11-02 09:41:01 110834;2025-11-02 09:42:01 110779;2025-11-02 09:43:02 110798;2025-11-02 09:44:02 110827;2025-11-02 09:45:02 110833;2025-11-02 09:46:02 110776;2025-11-02 09:47:01 110798;2025-11-02 09:48:01 110796;2025-11-02 09:49:02 110799;2025-11-02 09:50:02 110833;2025-11-02 09:51:02 110835;2025-11-02 09:52:01 110843;2025-11-02 09:53:01 110810;2025-11-02 09:54:02 110814;2025-11-02 09:55:02 110814;2025-11-02 09:56:02 110793;2025-11-02 09:57:01 110793;2025-11-02 09:58:02 110838;2025-11-02 09:59:01 110850;2025-11-02 10:00:02 110892;2025-11-02 10:01:03 110882;2025-11-02 10:02:02 110920;2025-11-02 10:03:02 110892;2025-11-02 10:04:01 110904;2025-11-02 10:05:02 110938;2025-11-02 10:06:02 110973;2025-11-02 10:07:01 110970;2025-11-02 10:08:01 110951;2025-11-02 10:09:02 110949;2025-11-02 10:10:02 110904;2025-11-02 10:11:02 110907;2025-11-02 10:12:01 110928;2025-11-02 10:13:01 110980;2025-11-02 10:14:02 110987;2025-11-02 10:15:02 110951;2025-11-02 10:16:02 110915;2025-11-02 10:17:02 110945;2025-11-02 10:18:01 110962;2025-11-02 10:19:01 110962;2025-11-02 10:20:02 111016;2025-11-02 10:21:02 111026;2025-11-02 10:22:02 111021;2025-11-02 10:23:01 111031;2025-11-02 10:24:01 111025;2025-11-02 10:25:02 111001;2025-11-02 10:26:02 111001;2025-11-02 10:27:01 111001;2025-11-02 10:28:02 110988;2025-11-02 10:29:02 110966;2025-11-02 10:30:03 110923;2025-11-02 10:31:01 110875;2025-11-02 10:32:02 110795;2025-11-02 10:33:02 110778;2025-11-02 10:34:02 110817;2025-11-02 10:35:01 110774;2025-11-02 10:36:02 110750;2025-11-02 10:37:02 110784;2025-11-02 10:38:02 110784;2025-11-02 10:39:02 110754;2025-11-02 10:40:02 110711;2025-11-02 10:41:02 110641;2025-11-02 10:42:02 110672;2025-11-02 10:43:01 110591;2025-11-02 10:44:01 110616;2025-11-02 10:45:02 110535;2025-11-02 10:46:02 110605;2025-11-02 10:47:02 110591;2025-11-02 10:48:01 110571;2025-11-02 10:49:01 110545;2025-11-02 10:50:02 110558;2025-11-02 10:51:02 110612;2025-11-02 10:52:01 110627;2025-11-02 10:53:02 110626;2025-11-02 10:54:02 110643;2025-11-02 10:55:02 110650;2025-11-02 10:56:01 110709;2025-11-02 10:57:01 110705;2025-11-02 10:58:02 110714;2025-11-02 10:59:02 110714;2025-11-02 11:00:03 110741;2025-11-02 11:01:02 110791;2025-11-02 11:02:01 110784;2025-11-02 11:03:01 110691;2025-11-02 11:04:02 110674;2025-11-02 11:05:02 110616;2025-11-02 11:06:03 110670;2025-11-02 11:07:02 110710;2025-11-02 11:08:01 110722;2025-11-02 11:09:01 110737;2025-11-02 11:10:02 110750;2025-11-02 11:11:02 110778;2025-11-02 11:12:01 110796;2025-11-02 11:13:01 110800;2025-11-02 11:14:02 110836;2025-11-02 11:15:02 110820;2025-11-02 11:16:02 110770;2025-11-02 11:17:02 110720;2025-11-02 11:18:01 110674;2025-11-02 11:19:02 110669;2025-11-02 11:20:02 110677;2025-11-02 11:21:02 110644;2025-11-02 11:22:01 110689;2025-11-02 11:23:02 110670;2025-11-02 11:24:02 110669;2025-11-02 11:25:02 110618;2025-11-02 11:26:02 110608;2025-11-02 11:27:02 110608;2025-11-02 11:28:02 110578;2025-11-02 11:29:02 110578;2025-11-02 11:30:02 110436;2025-11-02 11:31:02 110410;2025-11-02 11:32:02 110380;2025-11-02 11:33:01 110380;2025-11-02 11:34:01 110407;2025-11-02 11:35:02 110409;2025-11-02 11:36:02 110375;2025-11-02 11:37:01 110400;2025-11-02 11:38:01 110394;2025-11-02 11:39:02 110394;2025-11-02 11:40:02 110410;2025-11-02 11:41:02 110430;2025-11-02 11:42:01 110436;2025-11-02 11:43:02 110392;2025-11-02 11:44:02 110402;2025-11-02 11:45:02 110462;2025-11-02 11:46:02 110468;2025-11-02 11:47:01 110467;2025-11-02 11:48:01 110387;2025-11-02 11:49:02 110427;2025-11-02 11:50:01 110411;2025-11-02 11:51:02 110454;2025-11-02 11:52:02 110433;2025-11-02 11:53:02 110439;2025-11-02 11:54:01 110411;2025-11-02 11:55:02 110414;2025-11-02 11:56:02 110391;2025-11-02 11:57:02 110414;2025-11-02 11:58:02 110463;2025-11-02 11:59:01 110492;2025-11-02 12:00:02 110535;2025-11-02 12:01:02 110561;2025-11-02 12:02:01 110641;2025-11-02 12:03:01 110665;2025-11-02 12:04:02 110630;2025-11-02 12:05:02 110628;2025-11-02 12:06:01 110643;2025-11-02 12:07:01 110672;2025-11-02 12:08:02 110672;2025-11-02 12:09:02 110636;2025-11-02 12:10:02 110629;2025-11-02 12:11:02 110647;2025-11-02 12:12:02 110643;2025-11-02 12:13:01 110643;2025-11-02 12:14:02 110645;2025-11-02 12:15:02 110671;2025-11-02 12:16:02 110699;2025-11-02 12:17:02 110756;2025-11-02 12:18:02 110796;2025-11-02 12:19:01 110779;2025-11-02 12:20:02 110767;2025-11-02 12:21:02 110779;2025-11-02 12:22:02 110767;2025-11-02 12:23:01 110806;2025-11-02 12:24:02 110832;2025-11-02 12:25:02 110824;2025-11-02 12:26:02 110839;2025-11-02 12:27:02 110876;2025-11-02 12:28:02 110872;2025-11-02 12:29:02 110844;2025-11-02 12:30:02 110882;2025-11-02 12:31:02 110782;2025-11-02 12:32:01 110757;2025-11-02 12:33:02 110784;2025-11-02 12:34:02 110792;2025-11-02 12:35:02 110792;2025-11-02 12:36:02 110826;2025-11-02 12:37:02 110878;2025-11-02 12:38:01 110876;2025-11-02 12:39:02 110889;2025-11-02 12:40:02 110939;2025-11-02 12:41:02 110959;2025-11-02 12:42:01 110950;2025-11-02 12:43:01 110963;2025-11-02 12:44:02 110908;2025-11-02 12:45:02 110922;2025-11-02 12:46:01 110932;2025-11-02 12:47:02 110956;2025-11-02 12:48:02 110979;2025-11-02 12:49:02 111017;2025-11-02 12:50:01 111039;2025-11-02 12:51:02 111138;2025-11-02 12:52:01 111147;2025-11-02 12:53:01 111154;2025-11-02 12:54:02 111065;2025-11-02 12:55:02 111076;2025-11-02 12:56:02 111100;2025-11-02 12:57:01 111140;2025-11-02 12:58:02 111198;2025-11-02 12:59:02 111197;2025-11-02 13:00:03 111243;2025-11-02 13:01:01 111116;2025-11-02 13:02:02 111105;2025-11-02 13:03:02 111146;2025-11-02 13:04:02 111200;2025-11-02 13:05:02 111215;2025-11-02 13:06:01 111172;2025-11-02 13:07:02 111126;2025-11-02 13:08:02 111125;2025-11-02 13:09:02 111097;2025-11-02 13:10:01 111060;2025-11-02 13:11:02 111067;2025-11-02 13:12:02 111128;2025-11-02 13:13:03 111111;2025-11-02 13:14:02 111102;2025-11-02 13:15:02 111124;2025-11-02 13:16:02 111172;2025-11-02 13:17:02 111155;2025-11-02 13:18:02 111080;2025-11-02 13:19:02 111073;2025-11-02 13:20:02 111074;2025-11-02 13:21:01 110950;2025-11-02 13:22:02 110966;2025-11-02 13:23:02 110989;2025-11-02 13:24:02 111032;2025-11-02 13:25:02 110975;2025-11-02 13:26:01 110998;2025-11-02 13:27:02 110964;2025-11-02 13:28:02 110922;2025-11-02 13:29:02 110936;2025-11-02 13:30:02 110971;2025-11-02 13:31:01 110982;2025-11-02 13:32:02 110949;2025-11-02 13:33:02 110923;2025-11-02 13:34:01 110864;2025-11-02 13:35:02 110864;2025-11-02 13:36:02 110826;2025-11-02 13:37:02 110800;2025-11-02 13:38:01 110831;2025-11-02 13:39:02 110816;2025-11-02 13:40:02 110832;2025-11-02 13:41:02 110880;2025-11-02 13:42:01 110854;2025-11-02 13:43:02 110850;2025-11-02 13:44:02 110820;2025-11-02 13:45:02 110776;2025-11-02 13:46:02 110788;2025-11-02 13:47:02 110750;2025-11-02 13:48:02 110789;2025-11-02 13:49:01 110770;2025-11-02 13:50:02 110789;2025-11-02 13:51:02 110782;2025-11-02 13:52:02 110812;2025-11-02 13:53:01 110794;2025-11-02 13:54:02 110805;2025-11-02 13:55:02 110806;2025-11-02 13:56:02 110810;2025-11-02 13:57:01 110805;2025-11-02 13:58:02 110761;2025-11-02 13:59:02 110726;2025-11-02 14:00:03 110673;2025-11-02 14:01:02 110726;2025-11-02 14:02:02 110744;2025-11-02 14:03:01 110744;2025-11-02 14:04:02 110645;2025-11-02 14:05:02 110631;2025-11-02 14:06:01 110585;2025-11-02 14:07:01 110600;2025-11-02 14:08:02 110602;2025-11-02 14:09:01 110624;2025-11-02 14:10:02 110602;2025-11-02 14:11:02 110609;2025-11-02 14:12:02 110637;2025-11-02 14:13:02 110630;2025-11-02 14:14:02 110603;2025-11-02 14:15:02 110568;2025-11-02 14:16:02 110546;2025-11-02 14:17:03 110521;2025-11-02 14:18:02 110453;2025-11-02 14:19:02 110450;2025-11-02 14:20:02 110416;2025-11-02 14:21:02 110366;2025-11-02 14:22:02 110312;2025-11-02 14:23:02 110219;2025-11-02 14:24:02 110268;2025-11-02 14:25:02 110376;2025-11-02 14:26:01 110339;2025-11-02 14:27:02 110291;2025-11-02 14:28:02 110364;2025-11-02 14:29:01 110407;2025-11-02 14:30:02 110434;2025-11-02 14:31:02 110429;2025-11-02 14:32:02 110442;2025-11-02 14:33:01 110450;2025-11-02 14:34:02 110425;2025-11-02 14:35:02 110362;2025-11-02 14:36:02 110300;2025-11-02 14:37:01 110341;2025-11-02 14:38:02 110312;2025-11-02 14:39:02 110338;2025-11-02 14:40:02 110337;2025-11-02 14:41:01 110324;2025-11-02 14:42:01 110344;2025-11-02 14:43:02 110378;2025-11-02 14:44:02 110370;2025-11-02 14:45:02 110328;2025-11-02 14:46:02 110315;2025-11-02 14:47:01 110344;2025-11-02 14:48:02 110436;2025-11-02 14:49:02 110490;2025-11-02 14:50:02 110469;2025-11-02 14:51:01 110466;2025-11-02 14:52:01 110459;2025-11-02 14:53:02 110482;2025-11-02 14:54:02 110540;2025-11-02 14:55:02 110511;2025-11-02 14:56:01 110516;2025-11-02 14:57:02 110538;2025-11-02 14:58:02 110543;2025-11-02 14:59:02 110540;2025-11-02 15:00:03 110485;2025-11-02 15:01:02 110503;2025-11-02 15:02:02 110529;2025-11-02 15:03:01 110592;2025-11-02 15:04:02 110655;2025-11-02 15:05:02 110646;2025-11-02 15:06:01 110640;2025-11-02 15:07:02 110626;2025-11-02 15:08:02 110661;2025-11-02 15:09:02 110655;2025-11-02 15:10:02 110620;2025-11-02 15:11:01 110521;2025-11-02 15:12:02 110501;2025-11-02 15:13:01 110450;2025-11-02 15:14:02 110471;2025-11-02 15:15:02 110517;2025-11-02 15:16:02 110482;2025-11-02 15:17:02 110535;2025-11-02 15:18:02 110380;2025-11-02 15:19:02 110460;2025-11-02 15:20:01 110376;2025-11-02 15:21:02 110349;2025-11-02 15:22:02 110324;2025-11-02 15:23:02 110368;2025-11-02 15:24:02 110437;2025-11-02 15:25:03 110354;2025-11-02 15:26:01 110380;2025-11-02 15:27:02 110308;2025-11-02 15:28:02 110206;2025-11-02 15:29:01 110330;2025-11-02 15:30:02 110367;2025-11-02 15:31:02 110369;2025-11-02 15:32:01 110318;2025-11-02 15:33:02 110371;2025-11-02 15:34:02 110366;2025-11-02 15:35:01 110380;2025-11-02 15:36:02 110389;2025-11-02 15:37:02 110407;2025-11-02 15:38:01 110418;2025-11-02 15:39:01 110386;2025-11-02 15:40:02 110436;2025-11-02 15:41:02 110475;2025-11-02 15:42:02 110472;2025-11-02 15:43:01 110428;2025-11-02 15:44:02 110350;2025-11-02 15:45:02 110252;2025-11-02 15:46:02 110267;2025-11-02 15:47:02 110263;2025-11-02 15:48:02 110256;2025-11-02 15:49:01 110331;2025-11-02 15:50:02 110331;2025-11-02 15:51:02 110434;2025-11-02 15:52:02 110466;2025-11-02 15:53:02 110449;2025-11-02 15:54:02 110485;2025-11-02 15:55:01 110471;2025-11-02 15:56:02 110462;2025-11-02 15:57:01 110386;2025-11-02 15:58:02 110390;2025-11-02 15:59:02 110422;2025-11-02 16:00:02 110382;2025-11-02 16:01:02 110314;2025-11-02 16:02:01 110337;2025-11-02 16:03:02 110339;2025-11-02 16:04:02 110356;2025-11-02 16:05:02 110376;2025-11-02 16:06:02 110333;2025-11-02 16:07:02 110284;2025-11-02 16:08:01 110311;2025-11-02 16:09:02 110407;2025-11-02 16:10:03 110386;2025-11-02 16:11:01 110344;2025-11-02 16:12:02 110337;2025-11-02 16:13:01 110388;2025-11-02 16:14:02 110392;2025-11-02 16:15:02 110389;2025-11-02 16:16:02 110441;2025-11-02 16:17:01 110416;2025-11-02 16:18:02 110385;2025-11-02 16:19:02 110451;2025-11-02 16:20:02 110481;2025-11-02 16:21:02 110476;2025-11-02 16:22:02 110497;2025-11-02 16:23:01 110500;2025-11-02 16:24:02 110491;2025-11-02 16:25:02 110518;2025-11-02 16:26:02 110499;2025-11-02 16:27:01 110503;2025-11-02 16:28:02 110527;2025-11-02 16:29:02 110524;2025-11-02 16:30:02 110489;2025-11-02 16:31:02 110526;2025-11-02 16:32:01 110540;2025-11-02 16:33:02 110519;2025-11-02 16:34:02 110540;2025-11-02 16:35:02 110513;2025-11-02 16:36:01 110468;2025-11-02 16:37:02 110469;2025-11-02 16:38:02 110448;2025-11-02 16:39:01 110530;2025-11-02 16:40:02 110361;2025-11-02 16:41:02 110335;2025-11-02 16:42:01 110264;2025-11-02 16:43:01 110281;2025-11-02 16:44:02 110275;2025-11-02 16:45:03 110302;2025-11-02 16:46:02 110327;2025-11-02 16:47:01 110338;2025-11-02 16:48:02 110305;2025-11-02 16:49:01 110231;2025-11-02 16:50:02 110254;2025-11-02 16:51:01 110246;2025-11-02 16:52:02 110232;2025-11-02 16:53:01 110266;2025-11-02 16:54:02 110241;2025-11-02 16:55:02 110241;2025-11-02 16:56:01 110230;2025-11-02 16:57:02 110190;2025-11-02 16:58:02 110150;2025-11-02 16:59:02 110112;2025-11-02 17:00:03 109995;2025-11-02 17:01:02 110060;2025-11-02 17:02:01 110041;2025-11-02 17:03:03 109919;2025-11-02 17:04:02 109892;2025-11-02 17:05:04 109855;2025-11-02 17:06:01 109857;2025-11-02 17:07:03 109914;2025-11-02 17:08:01 109911;2025-11-02 17:09:02 109902;2025-11-02 17:10:04 109913;2025-11-02 17:11:02 109891;2025-11-02 17:12:02 109860;2025-11-02 17:13:01 109839;2025-11-02 17:14:02 109847;2025-11-02 17:15:02 109753;2025-11-02 17:16:02 109769;2025-11-02 17:17:02 109886;2025-11-02 17:18:02 109852;2025-11-02 17:19:02 109872;2025-11-02 17:20:02 109936;2025-11-02 17:21:03 109949;2025-11-02 17:22:02 109990;2025-11-02 17:23:02 109988;2025-11-02 17:24:01 110020;2025-11-02 17:25:02 110021;2025-11-02 17:26:01 110057;2025-11-02 17:27:02 110055;2025-11-02 17:28:02 110080;2025-11-02 17:29:02 110082;2025-11-02 17:30:02 110059;2025-11-02 17:31:02 110069;2025-11-02 17:32:02 110107;2025-11-02 17:33:01 110068;2025-11-02 17:34:02 109995;2025-11-02 17:35:02 110029;2025-11-02 17:36:02 110117;2025-11-02 17:37:02 110094;2025-11-02 17:38:03 110037;2025-11-02 17:39:02 110053;2025-11-02 17:40:02 110050;2025-11-02 17:41:02 110058;2025-11-02 17:42:02 110097;2025-11-02 17:43:01 110051;2025-11-02 17:44:02 110074;2025-11-02 17:45:02 109970;2025-11-02 17:46:02 110017;2025-11-02 17:47:01 110049;2025-11-02 17:48:01 110043;2025-11-02 17:49:02 110000;2025-11-02 17:50:02 109994;2025-11-02 17:51:03 110028;2025-11-02 17:52:02 110087;2025-11-02 17:53:01 110071;2025-11-02 17:54:01 110070;2025-11-02 17:55:02 110100;2025-11-02 17:56:01 110119;2025-11-02 17:57:02 110133;2025-11-02 17:58:01 110110;2025-11-02 17:59:02 110115;2025-11-02 18:00:03 110109;2025-11-02 18:01:01 110122;2025-11-02 18:02:02 110150;2025-11-02 18:03:02 110150;2025-11-02 18:04:02 110154;2025-11-02 18:05:03 110161;2025-11-02 18:06:02 110199;2025-11-02 18:07:02 110214;2025-11-02 18:08:01 110207;2025-11-02 18:09:02 110200;2025-11-02 18:10:03 110198;2025-11-02 18:11:01 110222;2025-11-02 18:12:02 110234;2025-11-02 18:13:02 110217;2025-11-02 18:14:01 110206;2025-11-02 18:15:02 110201;2025-11-02 18:16:02 110263;2025-11-02 18:17:01 110251;2025-11-02 18:18:02 110186;2025-11-02 18:19:01 110149;2025-11-02 18:20:02 110168;2025-11-02 18:21:02 110172;2025-11-02 18:22:01 110161;2025-11-02 18:23:02 110203;2025-11-02 18:24:01 110262;2025-11-02 18:25:02 110202;2025-11-02 18:26:01 110210;2025-11-02 18:27:02 110220;2025-11-02 18:28:02 110186;2025-11-02 18:29:03 110160;2025-11-02 18:30:03 110128;2025-11-02 18:31:02 110113;2025-11-02 18:32:02 110142;2025-11-02 18:33:02 110121;2025-11-02 18:34:01 110034;2025-11-02 18:35:02 110036;2025-11-02 18:36:02 110048;2025-11-02 18:37:01 110093;2025-11-02 18:38:02 110080;2025-11-02 18:39:02 110078;2025-11-02 18:40:03 110066;2025-11-02 18:41:01 110031;2025-11-02 18:42:02 110047;2025-11-02 18:43:02 110046;2025-11-02 18:44:01 110050;2025-11-02 18:45:02 110037;2025-11-02 18:46:02 110074;2025-11-02 18:47:01 110051;2025-11-02 18:48:02 110083;2025-11-02 18:49:02 110083;2025-11-02 18:50:01 110071;2025-11-02 18:51:03 110054;2025-11-02 18:52:02 110054;2025-11-02 18:53:02 110071;2025-11-02 18:54:01 110100;2025-11-02 18:55:02 110122;2025-11-02 18:56:01 110170;2025-11-02 18:57:02 110164;2025-11-02 18:58:02 110170;2025-11-02 18:59:01 110190;2025-11-02 19:00:02 110226;2025-11-02 19:01:02 110200;2025-11-02 19:02:02 110206;2025-11-02 19:03:02 110201;2025-11-02 19:04:02 110194;2025-11-02 19:05:02 110226;2025-11-02 19:06:01 110220;2025-11-02 19:07:02 110240;2025-11-02 19:08:01 110224;2025-11-02 19:09:02 110240;2025-11-02 19:10:02 110272;2025-11-02 19:11:02 110247;2025-11-02 19:12:02 110256;2025-11-02 19:13:02 110211;2025-11-02 19:14:01 110191;2025-11-02 19:15:02 110210;2025-11-02 19:16:01 110199;2025-11-02 19:17:01 110189;2025-11-02 19:18:02 110250;2025-11-02 19:19:01 110253;2025-11-02 19:20:02 110264;2025-11-02 19:21:02 110278;2025-11-02 19:22:01 110278;2025-11-02 19:23:02 110263;2025-11-02 19:24:02 110255;2025-11-02 19:25:02 110208;2025-11-02 19:26:02 110208;2025-11-02 19:27:01 110213;2025-11-02 19:28:02 110227;2025-11-02 19:29:01 110233;2025-11-02 19:30:02 110243;2025-11-02 19:31:02 110265;2025-11-02 19:32:02 110264;2025-11-02 19:33:02 110258;2025-11-02 19:34:02 110252;2025-11-02 19:35:02 110241;2025-11-02 19:36:02 110243;2025-11-02 19:37:02 110278;2025-11-02 19:38:01 110264;2025-11-02 19:39:02 110187;2025-11-02 19:40:02 110223;2025-11-02 19:41:02 110264;2025-11-02 19:42:02 110279;2025-11-02 19:43:02 110297;2025-11-02 19:44:01 110282;2025-11-02 19:45:02 110296;2025-11-02 19:46:02 110301;2025-11-02 19:47:01 110287;2025-11-02 19:48:02 110285;2025-11-02 19:49:02 110289;2025-11-02 19:50:02 110295;2025-11-02 19:51:01 110311;2025-11-02 19:52:01 110282;2025-11-02 19:53:02 110309;2025-11-02 19:54:01 110309;2025-11-02 19:55:02 110319;2025-11-02 19:56:02 110321;2025-11-02 19:57:02 110297;2025-11-02 19:58:02 110324;2025-11-02 19:59:01 110331;2025-11-02 20:00:04 110322;2025-11-02 20:01:02 110303;2025-11-02 20:02:01 110318;2025-11-02 20:03:02 110318;2025-11-02 20:04:02 110290;2025-11-02 20:05:02 110290;2025-11-02 20:06:01 110290;2025-11-02 20:07:02 110227;2025-11-02 20:08:02 110215;2025-11-02 20:09:01 110215;2025-11-02 20:10:02 110227;2025-11-02 20:11:02 110220;2025-11-02 20:12:02 110227;2025-11-02 20:13:02 110231;2025-11-02 20:14:02 110215;2025-11-02 20:15:02 110189;2025-11-02 20:16:02 110173;2025-11-02 20:17:01 110200;2025-11-02 20:18:02 110186;2025-11-02 20:19:01 110186;2025-11-02 20:20:02 110151;2025-11-02 20:21:01 110150;2025-11-02 20:22:02 110160;2025-11-02 20:23:02 110160;2025-11-02 20:24:01 110176;2025-11-02 20:25:02 110176;2025-11-02 20:26:02 110157;2025-11-02 20:27:01 110106;2025-11-02 20:28:02 109993;2025-11-02 20:29:02 109994;2025-11-02 20:30:02 109980;2025-11-02 20:31:02 110054;2025-11-02 20:32:02 110053;2025-11-02 20:33:03 110060;2025-11-02 20:34:01 110119;2025-11-02 20:35:02 110122;2025-11-02 20:36:02 110017;2025-11-02 20:37:02 109972;2025-11-02 20:38:02 110024;2025-11-02 20:39:02 110058;2025-11-02 20:40:02 110025;2025-11-02 20:41:02 110042;2025-11-02 20:42:02 110061;2025-11-02 20:43:01 110046;2025-11-02 20:44:02 110052;2025-11-02 20:45:02 110064;2025-11-02 20:46:02 110076;2025-11-02 20:47:01 110075;2025-11-02 20:48:02 110067;2025-11-02 20:49:02 110057;2025-11-02 20:50:02 110047;2025-11-02 20:51:01 110047;2025-11-02 20:52:01 110072;2025-11-02 20:53:02 110095;2025-11-02 20:54:02 110119;2025-11-02 20:55:02 110175;2025-11-02 20:56:01 110161;2025-11-02 20:57:01 110145;2025-11-02 20:58:03 110181;2025-11-02 20:59:01 110181;2025-11-02 21:00:03 110178;2025-11-02 21:01:01 110144;2025-11-02 21:02:02 110144;2025-11-02 21:03:02 110172;2025-11-02 21:04:02 110213;2025-11-02 21:05:02 110172;2025-11-02 21:06:01 110206;2025-11-02 21:07:02 110177;2025-11-02 21:08:02 110155;2025-11-02 21:09:01 110155;2025-11-02 21:10:02 110110;2025-11-02 21:11:02 110068;2025-11-02 21:12:02 110026;2025-11-02 21:13:01 110007;2025-11-02 21:14:02 109975;2025-11-02 21:15:02 109969;2025-11-02 21:16:02 109986;2025-11-02 21:17:01 110004;2025-11-02 21:18:02 110009;2025-11-02 21:19:01 110016;2025-11-02 21:20:02 110051;2025-11-02 21:21:01 110027;2025-11-02 21:22:02 110027;2025-11-02 21:23:01 109999;2025-11-02 21:24:01 109992;2025-11-02 21:25:02 109992;2025-11-02 21:26:02 109906;2025-11-02 21:27:02 109913;2025-11-02 21:28:02 109913;2025-11-02 21:29:02 109922;2025-11-02 21:30:02 109922;2025-11-02 21:31:02 109956;2025-11-02 21:32:02 109975;2025-11-02 21:33:02 109984;2025-11-02 21:34:01 110063;2025-11-02 21:35:02 110026;2025-11-02 21:36:02 110000;2025-11-02 21:37:02 110017;2025-11-02 21:38:02 110038;2025-11-02 21:39:01 110033;2025-11-02 21:40:02 110072;2025-11-02 21:41:02 110072;2025-11-02 21:42:01 110053;2025-11-02 21:43:02 110065;2025-11-02 21:44:02 110052;2025-11-02 21:45:02 110042;2025-11-02 21:46:02 110032;2025-11-02 21:47:03 110059;2025-11-02 21:48:02 110045;2025-11-02 21:49:02 110076;2025-11-02 21:50:01 110040;2025-11-02 21:51:02 110064;2025-11-02 21:52:02 110080;2025-11-02 21:53:02 110080;2025-11-02 21:54:02 110073;2025-11-02 21:55:02 110050;2025-11-02 21:56:02 110079;2025-11-02 21:57:01 110079;2025-11-02 21:58:02 110079;2025-11-02 21:59:02 110087;2025-11-02 22:00:03 110079;2025-11-02 22:01:02 110108;2025-11-02 22:02:02 110127;2025-11-02 22:03:02 110127;2025-11-02 22:04:01 110127;2025-11-02 22:05:02 110104;2025-11-02 22:06:02 110122;2025-11-02 22:07:02 110112;2025-11-02 22:08:02 110103;2025-11-02 22:09:02 110032;2025-11-02 22:10:02 109992;2025-11-02 22:11:01 110012;2025-11-02 22:12:02 110012;2025-11-02 22:13:02 110012;2025-11-02 22:14:01 110014;2025-11-02 22:15:02 110014;2025-11-02 22:16:02 109979;2025-11-02 22:17:02 109992;2025-11-02 22:18:01 110015;2025-11-02 22:19:01 110030;2025-11-02 22:20:02 110024;2025-11-02 22:21:02 110063;2025-11-02 22:22:01 110032;2025-11-02 22:23:02 110028;2025-11-02 22:24:02 110021;2025-11-02 22:25:02 110021;2025-11-02 22:26:02 110021;2025-11-02 22:27:01 110035;2025-11-02 22:28:02 110029;2025-11-02 22:29:02 110020;2025-11-02 22:30:01 110059;2025-11-02 22:31:02 110050;2025-11-02 22:32:01 110024;2025-11-02 22:33:02 110024;2025-11-02 22:34:01 110024;2025-11-02 22:35:02 110041;2025-11-02 22:36:02 110025;2025-11-02 22:37:02 110040;2025-11-02 22:38:01 110073;2025-11-02 22:39:01 110055;2025-11-02 22:40:02 110051;2025-11-02 22:41:02 110029;2025-11-02 22:42:02 110003;2025-11-02 22:43:02 110012;2025-11-02 22:44:01 110036;2025-11-02 22:45:02 110051;2025-11-02 22:46:01 110051;2025-11-02 22:47:02 110088;2025-11-02 22:48:01 110054;2025-11-02 22:49:01 110054;2025-11-02 22:50:02 110101;2025-11-02 22:51:02 110080;2025-11-02 22:52:02 110080;2025-11-02 22:53:01 110083;2025-11-02 22:54:01 110065;2025-11-02 22:55:02 110012;2025-11-02 22:56:02 110012;2025-11-02 22:57:01 109994;2025-11-02 22:58:01 109991;2025-11-02 22:59:02 109991;2025-11-02 23:00:02 109990;2025-11-02 23:01:02 109992;2025-11-02 23:02:02 109992;2025-11-02 23:03:02 109992;2025-11-02 23:04:02 109987;2025-11-02 23:05:02 109974;2025-11-02 23:06:02 110006;2025-11-02 23:07:02 110012;2025-11-02 23:08:01 110012;2025-11-02 23:09:02 110004;2025-11-02 23:10:02 110004;2025-11-02 23:11:01 110004;2025-11-02 23:12:01 110004;2025-11-02 23:13:02 109981;2025-11-02 23:14:02 109962;2025-11-02 23:15:02 109951;2025-11-02 23:16:01 109961;2025-11-02 23:17:01 109961;2025-11-02 23:18:02 109977;2025-11-02 23:19:02 109977;2025-11-02 23:20:02 110008;2025-11-02 23:21:01 109996;2025-11-02 23:22:01 109996;2025-11-02 23:23:02 109996;2025-11-02 23:24:01 110002;2025-11-02 23:25:02 109992;2025-11-02 23:26:02 109992;2025-11-02 23:27:02 109992;2025-11-02 23:28:02 109992;2025-11-02 23:29:02 109992;2025-11-02 23:30:02 109950;2025-11-02 23:31:02 109839;2025-11-02 23:32:02 109829;2025-11-02 23:33:02 109775;2025-11-02 23:34:02 109542;2025-11-02 23:35:02 109746;2025-11-02 23:36:02 109599;2025-11-02 23:37:03 109668;2025-11-02 23:38:02 109598;2025-11-02 23:39:02 109585;2025-11-02 23:40:02 109614;2025-11-02 23:41:02 109647;2025-11-02 23:42:01 109662;2025-11-02 23:43:01 109662;2025-11-02 23:44:01 109633;2025-11-02 23:45:02 109654;2025-11-02 23:46:02 109562;2025-11-02 23:47:02 109716;2025-11-02 23:48:02 109722;2025-11-02 23:49:02 109727;2025-11-02 23:50:02 109710;2025-11-02 23:51:01 109710;2025-11-02 23:52:02 109753;2025-11-02 23:53:02 109801;2025-11-02 23:54:02 109724;2025-11-02 23:55:02 109779;2025-11-02 23:56:02 109831;2025-11-02 23:57:01 109770;2025-11-02 23:58:02 109836;2025-11-02 23:59:02 109945;2025-11-03 00:00:03 110031;2025-11-03 00:01:02 110212;2025-11-03 00:02:02 110207;2025-11-03 00:03:02 110186;2025-11-03 00:04:01 110162;2025-11-03 00:05:02 110223;2025-11-03 00:06:01 110126;2025-11-03 00:07:02 110151;2025-11-03 00:08:01 110260;2025-11-03 00:09:02 110289;2025-11-03 00:10:02 110360;2025-11-03 00:11:02 110314;2025-11-03 00:12:01 110347;2025-11-03 00:13:02 110419;2025-11-03 00:14:02 110488;2025-11-03 00:15:02 110351;2025-11-03 00:16:02 110280;2025-11-03 00:17:02 110294;2025-11-03 00:18:02 110323;2025-11-03 00:19:02 110276;2025-11-03 00:20:02 110214;2025-11-03 00:21:02 110209;2025-11-03 00:22:02 110223;2025-11-03 00:23:01 110183;2025-11-03 00:24:02 110190;2025-11-03 00:25:02 110163;2025-11-03 00:26:02 110170;2025-11-03 00:27:01 110240;2025-11-03 00:28:02 110210;2025-11-03 00:29:02 110188;2025-11-03 00:30:02 110231;2025-11-03 00:31:02 110233;2025-11-03 00:32:02 110222;2025-11-03 00:33:02 110177;2025-11-03 00:34:02 110235;2025-11-03 00:35:02 110288;2025-11-03 00:36:02 110279;2025-11-03 00:37:01 110266;2025-11-03 00:38:02 110269;2025-11-03 00:39:02 110437;2025-11-03 00:40:01 110400;2025-11-03 00:41:02 110436;2025-11-03 00:42:02 110527;2025-11-03 00:43:01 110443;2025-11-03 00:44:02 110436;2025-11-03 00:45:02 110368;2025-11-03 00:46:02 110400;2025-11-03 00:47:02 110395;2025-11-03 00:48:03 110357;2025-11-03 00:49:02 110379;2025-11-03 00:50:02 110415;2025-11-03 00:51:02 110459;2025-11-03 00:52:01 110494;2025-11-03 00:53:02 110615;2025-11-03 00:54:02 110640;2025-11-03 00:55:02 110680;2025-11-03 00:56:02 110669;2025-11-03 00:57:01 110720;2025-11-03 00:58:02 110610;2025-11-03 00:59:02 110541;2025-11-03 01:00:02 110500;2025-11-03 01:01:01 110523;2025-11-03 01:02:02 110568;2025-11-03 01:03:02 110547;2025-11-03 01:04:01 110590;2025-11-03 01:05:02 110696;2025-11-03 01:06:01 110707;2025-11-03 01:07:02 110661;2025-11-03 01:08:02 110628;2025-11-03 01:09:01 110750;2025-11-03 01:10:02 110699;2025-11-03 01:11:01 110682;2025-11-03 01:12:02 110602;2025-11-03 01:13:02 110645;2025-11-03 01:14:02 110656;2025-11-03 01:15:02 110679;2025-11-03 01:16:01 110658;2025-11-03 01:17:02 110610;2025-11-03 01:18:02 110639;2025-11-03 01:19:01 110623;2025-11-03 01:20:02 110579;2025-11-03 01:21:02 110514;2025-11-03 01:22:01 110568;2025-11-03 01:23:02 110509;2025-11-03 01:24:02 110500;2025-11-03 01:25:02 110479;2025-11-03 01:26:02 110444;2025-11-03 01:27:02 110416;2025-11-03 01:28:01 110366;2025-11-03 01:29:02 110346;2025-11-03 01:30:03 110333;2025-11-03 01:31:01 110364;2025-11-03 01:32:02 110333;2025-11-03 01:33:02 110306;2025-11-03 01:34:02 110288;2025-11-03 01:35:01 110316;2025-11-03 01:36:02 110299;2025-11-03 01:37:02 110306;2025-11-03 01:38:02 110331;2025-11-03 01:39:02 110312;2025-11-03 01:40:02 110314;2025-11-03 01:41:02 110290;2025-11-03 01:42:02 110283;2025-11-03 01:43:01 110246;2025-11-03 01:44:02 110277;2025-11-03 01:45:02 110283;2025-11-03 01:46:02 110256;2025-11-03 01:47:02 110197;2025-11-03 01:48:02 110186;2025-11-03 01:49:01 110191;2025-11-03 01:50:02 110204;2025-11-03 01:51:02 110194;2025-11-03 01:52:01 110092;2025-11-03 01:53:02 110004;2025-11-03 01:54:02 110046;2025-11-03 01:55:02 109926;2025-11-03 01:56:02 109872;2025-11-03 01:57:01 109827;2025-11-03 01:58:02 109829;2025-11-03 01:59:02 109757;2025-11-03 02:00:02 109652;2025-11-03 02:01:02 109651;2025-11-03 02:02:02 109488;2025-11-03 02:03:01 109588;2025-11-03 02:04:01 109520;2025-11-03 02:05:02 109574;2025-11-03 02:06:02 109578;2025-11-03 02:07:01 109539;2025-11-03 02:08:02 109698;2025-11-03 02:09:02 109798;2025-11-03 02:10:02 109833;2025-11-03 02:11:02 109830;2025-11-03 02:12:02 109770;2025-11-03 02:13:02 109765;2025-11-03 02:14:01 109754;2025-11-03 02:15:02 109678;2025-11-03 02:16:01 109783;2025-11-03 02:17:01 109744;2025-11-03 02:18:02 109748;2025-11-03 02:19:02 109703;2025-11-03 02:20:02 109690;2025-11-03 02:21:02 109708;2025-11-03 02:22:02 109618;2025-11-03 02:23:01 109595;2025-11-03 02:24:01 109599;2025-11-03 02:25:02 109556;2025-11-03 02:26:02 109528;2025-11-03 02:27:02 109617;2025-11-03 02:28:01 109653;2025-11-03 02:29:01 109632;2025-11-03 02:30:02 109720;2025-11-03 02:31:02 109703;2025-11-03 02:32:01 109703;2025-11-03 02:33:02 109694;2025-11-03 02:34:02 109660;2025-11-03 02:35:02 109400;2025-11-03 02:36:02 109542;2025-11-03 02:37:02 109579;2025-11-03 02:38:01 109729;2025-11-03 02:39:02 109645;2025-11-03 02:40:02 109636;2025-11-03 02:41:01 109568;2025-11-03 02:42:02 109594;2025-11-03 02:43:02 109654;2025-11-03 02:44:01 109759;2025-11-03 02:45:02 109797;2025-11-03 02:46:01 109879;2025-11-03 02:47:02 109754;2025-11-03 02:48:02 109754;2025-11-03 02:49:01 109748;2025-11-03 02:50:02 109623;2025-11-03 02:51:02 109656;2025-11-03 02:52:02 109678;2025-11-03 02:53:02 109688;2025-11-03 02:54:02 109670;2025-11-03 02:55:02 109653;2025-11-03 02:56:02 109608;2025-11-03 02:57:01 109667;2025-11-03 02:58:02 109715;2025-11-03 02:59:02 109666;2025-11-03 03:00:02 109707;2025-11-03 03:01:02 109660;2025-11-03 03:02:01 109636;2025-11-03 03:03:02 109555;2025-11-03 03:04:02 109506;2025-11-03 03:05:02 109572;2025-11-03 03:06:02 109463;2025-11-03 03:07:02 109429;2025-11-03 03:08:01 109610;2025-11-03 03:09:02 109582;2025-11-03 03:10:02 109562;2025-11-03 03:11:02 109532;2025-11-03 03:12:01 109610;2025-11-03 03:13:01 109748;2025-11-03 03:14:02 109653;2025-11-03 03:15:02 109629;2025-11-03 03:16:01 109552;2025-11-03 03:17:01 109479;2025-11-03 03:18:02 109479;2025-11-03 03:19:02 109527;2025-11-03 03:20:02 109570;2025-11-03 03:21:02 109563;2025-11-03 03:22:02 109534;2025-11-03 03:23:02 109541;2025-11-03 03:24:01 109599;2025-11-03 03:25:02 109574;2025-11-03 03:26:02 109482;2025-11-03 03:27:02 109398;2025-11-03 03:28:01 109275;2025-11-03 03:29:02 109202;2025-11-03 03:30:02 109003;2025-11-03 03:31:02 109066;2025-11-03 03:32:01 109081;2025-11-03 03:33:02 108921;2025-11-03 03:34:01 108926;2025-11-03 03:35:02 109031;2025-11-03 03:36:02 109006;2025-11-03 03:37:01 108930;2025-11-03 03:38:02 108982;2025-11-03 03:39:01 108930;2025-11-03 03:40:02 108864;2025-11-03 03:41:01 108907;2025-11-03 03:42:02 108943;2025-11-03 03:43:02 108908;2025-11-03 03:44:02 108850;2025-11-03 03:45:02 108811;2025-11-03 03:46:02 108719;2025-11-03 03:47:02 108731;2025-11-03 03:48:01 108830;2025-11-03 03:49:02 108786;2025-11-03 03:50:02 108830;2025-11-03 03:51:02 108958;2025-11-03 03:52:02 108843;2025-11-03 03:53:01 108919;2025-11-03 03:54:02 109037;2025-11-03 03:55:02 109000;2025-11-03 03:56:01 108961;2025-11-03 03:57:02 109035;2025-11-03 03:58:02 109055;2025-11-03 03:59:01 109031;2025-11-03 04:00:03 109079;2025-11-03 04:01:02 109111;2025-11-03 04:02:01 109109;2025-11-03 04:03:02 109105;2025-11-03 04:04:02 109033;2025-11-03 04:05:02 108910;2025-11-03 04:06:02 108948;2025-11-03 04:07:02 108989;2025-11-03 04:08:01 108878;2025-11-03 04:09:02 108782;2025-11-03 04:10:02 108745;2025-11-03 04:11:02 108578;2025-11-03 04:12:02 108577;2025-11-03 04:13:01 108459;2025-11-03 04:14:02 108292;2025-11-03 04:15:02 108381;2025-11-03 04:16:02 108364;2025-11-03 04:17:02 108276;2025-11-03 04:18:02 108406;2025-11-03 04:19:01 108349;2025-11-03 04:20:02 108388;2025-11-03 04:21:01 108241;2025-11-03 04:22:02 108252;2025-11-03 04:23:01 108180;2025-11-03 04:24:02 108114;2025-11-03 04:25:02 108106;2025-11-03 04:26:02 108050;2025-11-03 04:27:02 108080;2025-11-03 04:28:02 108169;2025-11-03 04:29:01 108127;2025-11-03 04:30:02 108083;2025-11-03 04:31:02 108141;2025-11-03 04:32:01 108009;2025-11-03 04:33:02 108196;2025-11-03 04:34:01 108200;2025-11-03 04:35:02 108289;2025-11-03 04:36:02 108250;2025-11-03 04:37:01 108311;2025-11-03 04:38:02 108301;2025-11-03 04:39:01 108221;2025-11-03 04:40:02 108331;2025-11-03 04:41:01 108300;2025-11-03 04:42:02 108316;2025-11-03 04:43:02 108292;2025-11-03 04:44:02 108223;2025-11-03 04:45:02 108120;2025-11-03 04:46:02 108070;2025-11-03 04:47:02 108132;2025-11-03 04:48:02 108147;2025-11-03 04:49:01 108042;2025-11-03 04:50:02 108140;2025-11-03 04:51:01 108096;2025-11-03 04:52:01 108000;2025-11-03 04:53:02 107977;2025-11-03 04:54:03 107991;2025-11-03 04:55:02 108033;2025-11-03 04:56:02 107985;2025-11-03 04:57:02 108051;2025-11-03 04:58:01 107997;2025-11-03 04:59:02 107929;2025-11-03 05:00:03 107961;2025-11-03 05:01:02 107875;2025-11-03 05:02:01 107963;2025-11-03 05:03:02 107854;2025-11-03 05:04:02 107600;2025-11-03 05:05:02 107649;2025-11-03 05:06:02 107526;2025-11-03 05:07:01 107621;2025-11-03 05:08:02 107749;2025-11-03 05:09:01 107776;2025-11-03 05:10:02 107819;2025-11-03 05:11:01 107675;2025-11-03 05:12:02 107672;2025-11-03 05:13:02 107730;2025-11-03 05:14:01 107751;2025-11-03 05:15:02 107666;2025-11-03 05:16:02 107580;2025-11-03 05:17:02 107615;2025-11-03 05:18:01 107584;2025-11-03 05:19:02 107518;2025-11-03 05:20:02 107540;2025-11-03 05:21:02 107606;2025-11-03 05:22:02 107763;2025-11-03 05:23:01 107835;2025-11-03 05:24:02 107770;2025-11-03 05:25:02 107760;2025-11-03 05:26:02 107762;2025-11-03 05:27:02 107806;2025-11-03 05:28:01 107899;2025-11-03 05:29:02 107798;2025-11-03 05:30:03 107733;2025-11-03 05:31:02 107802;2025-11-03 05:32:01 107850;2025-11-03 05:33:02 107871;2025-11-03 05:34:02 107892;2025-11-03 05:35:02 107924;2025-11-03 05:36:02 107842;2025-11-03 05:37:02 107833;2025-11-03 05:38:02 107865;2025-11-03 05:39:01 107934;2025-11-03 05:40:02 107882;2025-11-03 05:41:02 107878;2025-11-03 05:42:02 107891;2025-11-03 05:43:02 107745;2025-11-03 05:44:01 107718;2025-11-03 05:45:02 107741;2025-11-03 05:46:01 107784;2025-11-03 05:47:02 107794;2025-11-03 05:48:02 107803;2025-11-03 05:49:02 107832;2025-11-03 05:50:02 107850;2025-11-03 05:51:01 107911;2025-11-03 05:52:02 107935;2025-11-03 05:53:01 107967;2025-11-03 05:54:02 107961;2025-11-03 05:55:02 107957;2025-11-03 05:56:02 107905;2025-11-03 05:57:02 107850;2025-11-03 05:58:01 107857;2025-11-03 05:59:02 107920;2025-11-03 06:00:03 107907;2025-11-03 06:01:02 107914;2025-11-03 06:02:02 107870;2025-11-03 06:03:02 107861;2025-11-03 06:04:02 107941;2025-11-03 06:05:02 107932;2025-11-03 06:06:01 107939;2025-11-03 06:07:02 107959;2025-11-03 06:08:02 107940;2025-11-03 06:09:02 107976;2025-11-03 06:10:02 107934;2025-11-03 06:11:01 107846;2025-11-03 06:12:02 107828;2025-11-03 06:13:01 107945;2025-11-03 06:14:02 107929;2025-11-03 06:15:02 107934;2025-11-03 06:16:01 107903;2025-11-03 06:17:02 107823;2025-11-03 06:18:02 107809;2025-11-03 06:19:01 107801;2025-11-03 06:20:02 107819;2025-11-03 06:21:02 107865;2025-11-03 06:22:02 107951;2025-11-03 06:23:02 107822;2025-11-03 06:24:01 107863;2025-11-03 06:25:02 107812;2025-11-03 06:26:02 107890;2025-11-03 06:27:02 107910;2025-11-03 06:28:01 107976;2025-11-03 06:29:01 107990;2025-11-03 06:30:02 107978;2025-11-03 06:31:02 107999;2025-11-03 06:32:02 107958;2025-11-03 06:33:01 107911;2025-11-03 06:34:01 107892;2025-11-03 06:35:02 107888;2025-11-03 06:36:02 107810;2025-11-03 06:37:02 107860;2025-11-03 06:38:01 107800;2025-11-03 06:39:02 107732;2025-11-03 06:40:02 107686;2025-11-03 06:41:02 107610;2025-11-03 06:42:02 107606;2025-11-03 06:43:01 107590;2025-11-03 06:44:02 107612;2025-11-03 06:45:02 107523;2025-11-03 06:46:02 107549;2025-11-03 06:47:02 107510;2025-11-03 06:48:01 107442;2025-11-03 06:49:02 107525;2025-11-03 06:50:02 107548;2025-11-03 06:51:02 107644;2025-11-03 06:52:02 107627;2025-11-03 06:53:02 107624;2025-11-03 06:54:02 107641;2025-11-03 06:55:02 107616;2025-11-03 06:56:02 107600;2025-11-03 06:57:02 107592;2025-11-03 06:58:01 107569;2025-11-03 06:59:02 107607;2025-11-03 07:00:02 107669;2025-11-03 07:01:02 107645;2025-11-03 07:02:02 107675;2025-11-03 07:03:01 107662;2025-11-03 07:04:01 107624;2025-11-03 07:05:02 107674;2025-11-03 07:06:02 107647;2025-11-03 07:07:01 107654;2025-11-03 07:08:02 107653;2025-11-03 07:09:02 107571;2025-11-03 07:10:02 107453;2025-11-03 07:11:02 107310;2025-11-03 07:12:01 107373;2025-11-03 07:13:01 107333;2025-11-03 07:14:02 107340;2025-11-03 07:15:02 107408;2025-11-03 07:16:02 107448;2025-11-03 07:17:02 107537;2025-11-03 07:18:02 107464;2025-11-03 07:19:01 107379;2025-11-03 07:20:02 107479;2025-11-03 07:21:03 107485;2025-11-03 07:22:02 107445;2025-11-03 07:23:01 107501;2025-11-03 07:24:02 107515;2025-11-03 07:25:01 107490;2025-11-03 07:26:02 107437;2025-11-03 07:27:02 107436;2025-11-03 07:28:02 107454;2025-11-03 07:29:01 107455;2025-11-03 07:30:02 107402;2025-11-03 07:31:02 107332;2025-11-03 07:32:03 107366;2025-11-03 07:33:02 107403;2025-11-03 07:34:02 107438;2025-11-03 07:35:02 107563;2025-11-03 07:36:01 107584;2025-11-03 07:37:02 107630;2025-11-03 07:38:02 107574;2025-11-03 07:39:02 107452;2025-11-03 07:40:01 107359;2025-11-03 07:41:02 107400;2025-11-03 07:42:02 107414;2025-11-03 07:43:01 107382;2025-11-03 07:44:01 107332;2025-11-03 07:45:02 107230;2025-11-03 07:46:02 107224;2025-11-03 07:47:02 107143;2025-11-03 07:48:02 107091;2025-11-03 07:49:01 107379;2025-11-03 07:50:02 107489;2025-11-03 07:51:02 107559;2025-11-03 07:52:01 107617;2025-11-03 07:53:02 107582;2025-11-03 07:54:01 107501;2025-11-03 07:55:02 107403;2025-11-03 07:56:02 107430;2025-11-03 07:57:02 107550;2025-11-03 07:58:02 107548;2025-11-03 07:59:02 107490;2025-11-03 08:00:02 107411;2025-11-03 08:01:02 107429;2025-11-03 08:02:02 107452;2025-11-03 08:03:02 107431;2025-11-03 08:04:02 107360;2025-11-03 08:05:02 107385;2025-11-03 08:06:02 107313;2025-11-03 08:07:02 107355;2025-11-03 08:08:01 107376;2025-11-03 08:09:02 107432;2025-11-03 08:10:02 107425;2025-11-03 08:11:02 107378;2025-11-03 08:12:01 107410;2025-11-03 08:13:01 107424;2025-11-03 08:14:02 107435;2025-11-03 08:15:02 107453;2025-11-03 08:16:02 107467;2025-11-03 08:17:01 107464;2025-11-03 08:18:02 107378;2025-11-03 08:19:02 107380;2025-11-03 08:20:02 107380;2025-11-03 08:21:01 107349;2025-11-03 08:22:01 107439;2025-11-03 08:23:02 107533;2025-11-03 08:24:02 107757;2025-11-03 08:25:02 107770;2025-11-03 08:26:01 107663;2025-11-03 08:27:01 107659;2025-11-03 08:28:02 107669;2025-11-03 08:29:02 107625;2025-11-03 08:30:02 107557;2025-11-03 08:31:02 107564;2025-11-03 08:32:02 107618;2025-11-03 08:33:01 107675;2025-11-03 08:34:01 107550;2025-11-03 08:35:02 107572;2025-11-03 08:36:02 107670;2025-11-03 08:37:01 107601;2025-11-03 08:38:01 107582;2025-11-03 08:39:02 107575;2025-11-03 08:40:02 107576;2025-11-03 08:41:02 107573;2025-11-03 08:42:01 107549;2025-11-03 08:43:02 107586;2025-11-03 08:44:02 107482;2025-11-03 08:45:02 107464;2025-11-03 08:46:02 107465;2025-11-03 08:47:02 107462;2025-11-03 08:48:02 107463;2025-11-03 08:49:02 107510;2025-11-03 08:50:02 107544;2025-11-03 08:51:02 107570;2025-11-03 08:52:01 107633;2025-11-03 08:53:01 107623;2025-11-03 08:54:02 107547;2025-11-03 08:55:02 107562;2025-11-03 08:56:02 107650;2025-11-03 08:57:02 107656;2025-11-03 08:58:01 107540;2025-11-03 08:59:02 107468;2025-11-03 09:00:02 107439;2025-11-03 09:01:01 107489;2025-11-03 09:02:02 107500;2025-11-03 09:03:02 107505;2025-11-03 09:04:02 107546;2025-11-03 09:05:02 107580;2025-11-03 09:06:02 107577;2025-11-03 09:07:02 107595;2025-11-03 09:08:01 107590;2025-11-03 09:09:01 107608;2025-11-03 09:10:02 107666;2025-11-03 09:11:02 107692;2025-11-03 09:12:02 107672;2025-11-03 09:13:01 107655;2025-11-03 09:14:01 107577;2025-11-03 09:15:02 107461;2025-11-03 09:16:02 107572;2025-11-03 09:17:02 107535;2025-11-03 09:18:02 107519;2025-11-03 09:19:01 107502;2025-11-03 09:20:02 107515;2025-11-03 09:21:01 107413;2025-11-03 09:22:02 107399;2025-11-03 09:23:02 107400;2025-11-03 09:24:02 107371;2025-11-03 09:25:02 107374;2025-11-03 09:26:01 107332;2025-11-03 09:27:02 107230;2025-11-03 09:28:02 107235;2025-11-03 09:29:02 107222;2025-11-03 09:30:02 107231;2025-11-03 09:31:02 107277;2025-11-03 09:32:01 107226;2025-11-03 09:33:01 107278;2025-11-03 09:34:02 107255;2025-11-03 09:35:02 107257;2025-11-03 09:36:02 107259;2025-11-03 09:37:02 107214;2025-11-03 09:38:02 107160;2025-11-03 09:39:02 107144;2025-11-03 09:40:02 107135;2025-11-03 09:41:02 107156;2025-11-03 09:42:01 107214;2025-11-03 09:43:01 107254;2025-11-03 09:44:02 107234;2025-11-03 09:45:02 107119;2025-11-03 09:46:02 107013;2025-11-03 09:47:01 107088;2025-11-03 09:48:02 107078;2025-11-03 09:49:02 107050;2025-11-03 09:50:01 107362;2025-11-03 09:51:02 107425;2025-11-03 09:52:02 107474;2025-11-03 09:53:01 107579;2025-11-03 09:54:01 107523;2025-11-03 09:55:02 107429;2025-11-03 09:56:02 107454;2025-11-03 09:57:01 107542;2025-11-03 09:58:02 107554;2025-11-03 09:59:02 107587;2025-11-03 10:00:02 107629;2025-11-03 10:01:01 107615;2025-11-03 10:02:02 107714;2025-11-03 10:03:02 107726;2025-11-03 10:04:01 107769;2025-11-03 10:05:02 107792;2025-11-03 10:06:02 107851;2025-11-03 10:07:01 107896;2025-11-03 10:08:02 107811;2025-11-03 10:09:02 107782;2025-11-03 10:10:01 107776;2025-11-03 10:11:02 107858;2025-11-03 10:12:01 107824;2025-11-03 10:13:02 107740;2025-11-03 10:14:02 107727;2025-11-03 10:15:02 107736;2025-11-03 10:16:01 107703;2025-11-03 10:17:01 107714;2025-11-03 10:18:02 107703;2025-11-03 10:19:02 107619;2025-11-03 10:20:02 107536;2025-11-03 10:21:02 107467;2025-11-03 10:22:02 107462;2025-11-03 10:23:02 107454;2025-11-03 10:24:01 107383;2025-11-03 10:25:02 107302;2025-11-03 10:26:02 107383;2025-11-03 10:27:02 107398;2025-11-03 10:28:02 107361;2025-11-03 10:29:01 107383;2025-11-03 10:30:02 107411;2025-11-03 10:31:02 107417;2025-11-03 10:32:02 107359;2025-11-03 10:33:02 107277;2025-11-03 10:34:02 107315;2025-11-03 10:35:02 107305;2025-11-03 10:36:02 107374;2025-11-03 10:37:01 107355;2025-11-03 10:38:02 107280;2025-11-03 10:39:02 107229;2025-11-03 10:40:02 107256;2025-11-03 10:41:01 107270;2025-11-03 10:42:02 107277;2025-11-03 10:43:02 107277;2025-11-03 10:44:02 107335;2025-11-03 10:45:02 107296;2025-11-03 10:46:01 107289;2025-11-03 10:47:02 107253;2025-11-03 10:48:01 107252;2025-11-03 10:49:02 107259;2025-11-03 10:50:02 107213;2025-11-03 10:51:02 107156;2025-11-03 10:52:01 107126;2025-11-03 10:53:02 107101;2025-11-03 10:54:02 107129;2025-11-03 10:55:02 107098;2025-11-03 10:56:02 107145;2025-11-03 10:57:02 107156;2025-11-03 10:58:02 107208;2025-11-03 10:59:01 107198;2025-11-03 11:00:02 107227;2025-11-03 11:01:02 107244;2025-11-03 11:02:02 107360;2025-11-03 11:03:02 107402;2025-11-03 11:04:02 107331;2025-11-03 11:05:02 107411;2025-11-03 11:06:02 107402;2025-11-03 11:07:02 107417;2025-11-03 11:08:01 107443;2025-11-03 11:09:01 107480;2025-11-03 11:10:02 107486;2025-11-03 11:11:02 107518;2025-11-03 11:12:02 107479;2025-11-03 11:13:01 107461;2025-11-03 11:14:01 107502;2025-11-03 11:15:02 107535;2025-11-03 11:16:02 107503;2025-11-03 11:17:02 107533;2025-11-03 11:18:02 107494;2025-11-03 11:19:02 107524;2025-11-03 11:20:02 107510;2025-11-03 11:21:02 107514;2025-11-03 11:22:02 107541;2025-11-03 11:23:03 107550;2025-11-03 11:24:01 107584;2025-11-03 11:25:02 107572;2025-11-03 11:26:02 107524;2025-11-03 11:27:02 107518;2025-11-03 11:28:01 107595;2025-11-03 11:29:01 107585;2025-11-03 11:30:02 107408;2025-11-03 11:31:02 107413;2025-11-03 11:32:01 107418;2025-11-03 11:33:02 107360;2025-11-03 11:34:02 107364;2025-11-03 11:35:02 107323;2025-11-03 11:36:01 107368;2025-11-03 11:37:02 107367;2025-11-03 11:38:02 107383;2025-11-03 11:39:01 107316;2025-11-03 11:40:02 107383;2025-11-03 11:41:02 107339;2025-11-03 11:42:02 107210;2025-11-03 11:43:01 107263;2025-11-03 11:44:01 107267;2025-11-03 11:45:02 107212;2025-11-03 11:46:02 107186;2025-11-03 11:47:02 107250;2025-11-03 11:48:02 107307;2025-11-03 11:49:02 107233;2025-11-03 11:50:02 107276;2025-11-03 11:51:02 107301;2025-11-03 11:52:02 107249;2025-11-03 11:53:01 107217;2025-11-03 11:54:01 107144;2025-11-03 11:55:02 107202;2025-11-03 11:56:02 107254;2025-11-03 11:57:01 107202;2025-11-03 11:58:01 107103;2025-11-03 11:59:02 106970;2025-11-03 12:00:02 107048;2025-11-03 12:01:01 107219;2025-11-03 12:02:01 107199;2025-11-03 12:03:02 107364;2025-11-03 12:04:02 107367;2025-11-03 12:05:02 107270;2025-11-03 12:06:02 107292;2025-11-03 12:07:02 107412;2025-11-03 12:08:02 107481;2025-11-03 12:09:01 107448;2025-11-03 12:10:02 107526;2025-11-03 12:11:02 107504;2025-11-03 12:12:01 107518;2025-11-03 12:13:01 107547;2025-11-03 12:14:02 107527;2025-11-03 12:15:02 107669;2025-11-03 12:16:01 107713;2025-11-03 12:17:01 107637;2025-11-03 12:18:02 107701;2025-11-03 12:19:02 107704;2025-11-03 12:20:01 107671;2025-11-03 12:21:02 107651;2025-11-03 12:22:02 107512;2025-11-03 12:23:02 107500;2025-11-03 12:24:01 107487;2025-11-03 12:25:02 107480;2025-11-03 12:26:02 107508;2025-11-03 12:27:02 107553;2025-11-03 12:28:02 107623;2025-11-03 12:29:01 107639;2025-11-03 12:30:02 107641;2025-11-03 12:31:02 107686;2025-11-03 12:32:02 107697;2025-11-03 12:33:01 107617;2025-11-03 12:34:01 107612;2025-11-03 12:35:02 107618;2025-11-03 12:36:02 107514;2025-11-03 12:37:01 107576;2025-11-03 12:38:01 107651;2025-11-03 12:39:02 107674;2025-11-03 12:40:02 107720;2025-11-03 12:41:02 107673;2025-11-03 12:42:01 107733;2025-11-03 12:43:02 107742;2025-11-03 12:44:02 107735;2025-11-03 12:45:02 107773;2025-11-03 12:46:01 107715;2025-11-03 12:47:02 107800;2025-11-03 12:48:02 107818;2025-11-03 12:49:02 107890;2025-11-03 12:50:02 107812;2025-11-03 12:51:02 107833;2025-11-03 12:52:01 107823;2025-11-03 12:53:01 107865;2025-11-03 12:54:02 107886;2025-11-03 12:55:01 107806;2025-11-03 12:56:02 107778;2025-11-03 12:57:02 107769;2025-11-03 12:58:02 107806;2025-11-03 12:59:02 107787;2025-11-03 13:00:02 107797;2025-11-03 13:01:02 107796;2025-11-03 13:02:01 107789;2025-11-03 13:03:02 107887;2025-11-03 13:04:02 107954;2025-11-03 13:05:02 107829;2025-11-03 13:06:01 107819;2025-11-03 13:07:02 107859;2025-11-03 13:08:01 107847;2025-11-03 13:09:02 107865;2025-11-03 13:10:03 107904;2025-11-03 13:11:02 107944;2025-11-03 13:12:02 108086;2025-11-03 13:13:02 108032;2025-11-03 13:14:02 108101;2025-11-03 13:15:02 108155;2025-11-03 13:16:02 108135;2025-11-03 13:17:02 108133;2025-11-03 13:18:01 108208;2025-11-03 13:19:02 108160;2025-11-03 13:20:01 108201;2025-11-03 13:21:02 108112;2025-11-03 13:22:02 108100;2025-11-03 13:23:02 108138;2025-11-03 13:24:01 108118;2025-11-03 13:25:02 108169;2025-11-03 13:26:01 108175;2025-11-03 13:27:01 108219;2025-11-03 13:28:02 108230;2025-11-03 13:29:02 108253;2025-11-03 13:30:02 108155;2025-11-03 13:31:02 108067;2025-11-03 13:32:02 108044;2025-11-03 13:33:02 108039;2025-11-03 13:34:01 108004;2025-11-03 13:35:02 108034;2025-11-03 13:36:02 107934;2025-11-03 13:37:01 107935;2025-11-03 13:38:01 107900;2025-11-03 13:39:02 107972;2025-11-03 13:40:02 107919;2025-11-03 13:41:02 107880;2025-11-03 13:42:02 107896;2025-11-03 13:43:01 107922;2025-11-03 13:44:01 107842;2025-11-03 13:45:02 107858;2025-11-03 13:46:02 107908;2025-11-03 13:47:02 107908;2025-11-03 13:48:01 107920;2025-11-03 13:49:01 107957;2025-11-03 13:50:02 107959;2025-11-03 13:51:02 107933;2025-11-03 13:52:02 107919;2025-11-03 13:53:02 107875;2025-11-03 13:54:02 107841;2025-11-03 13:55:01 107740;2025-11-03 13:56:02 107744;2025-11-03 13:57:01 107754;2025-11-03 13:58:02 107780;2025-11-03 13:59:02 107751;2025-11-03 14:00:03 107776;2025-11-03 14:01:02 107720;2025-11-03 14:02:02 107752;2025-11-03 14:03:02 107753;2025-11-03 14:04:01 107746;2025-11-03 14:05:02 107663;2025-11-03 14:06:01 107659;2025-11-03 14:07:01 107750;2025-11-03 14:08:02 107684;2025-11-03 14:09:02 107674;2025-11-03 14:10:02 107631;2025-11-03 14:11:01 107626;2025-11-03 14:12:01 107689;2025-11-03 14:13:02 107734;2025-11-03 14:14:01 107680;2025-11-03 14:15:02 107641;2025-11-03 14:16:01 107671;2025-11-03 14:17:02 107634;2025-11-03 14:18:01 107641;2025-11-03 14:19:02 107643;2025-11-03 14:20:02 107618;2025-11-03 14:21:01 107616;2025-11-03 14:22:03 107643;2025-11-03 14:23:02 107686;2025-11-03 14:24:02 107710;2025-11-03 14:25:02 107663;2025-11-03 14:26:02 107584;2025-11-03 14:27:02 107668;2025-11-03 14:28:01 107695;2025-11-03 14:29:01 107688;2025-11-03 14:30:02 107768;2025-11-03 14:31:01 107811;2025-11-03 14:32:02 107875;2025-11-03 14:33:02 107893;2025-11-03 14:34:01 107966;2025-11-03 14:35:02 107880;2025-11-03 14:36:02 107992;2025-11-03 14:37:02 107981;2025-11-03 14:38:02 107986;2025-11-03 14:39:01 107953;2025-11-03 14:40:02 107895;2025-11-03 14:41:02 107853;2025-11-03 14:42:01 107841;2025-11-03 14:43:02 107828;2025-11-03 14:44:02 107880;2025-11-03 14:45:03 107865;2025-11-03 14:46:02 107955;2025-11-03 14:47:02 107875;2025-11-03 14:48:02 107917;2025-11-03 14:49:01 107931;2025-11-03 14:50:02 107909;2025-11-03 14:51:02 107834;2025-11-03 14:52:01 107854;2025-11-03 14:53:02 107867;2025-11-03 14:54:02 107988;2025-11-03 14:55:02 108035;2025-11-03 14:56:01 107957;2025-11-03 14:57:02 107902;2025-11-03 14:58:02 107901;2025-11-03 14:59:02 107918;2025-11-03 15:00:02 107981;2025-11-03 15:01:02 107965;2025-11-03 15:02:01 108004;2025-11-03 15:03:01 107980;2025-11-03 15:04:02 108016;2025-11-03 15:05:02 108153;2025-11-03 15:06:02 108221;2025-11-03 15:07:02 108278;2025-11-03 15:08:02 108187;2025-11-03 15:09:02 108094;2025-11-03 15:10:02 108013;2025-11-03 15:11:01 108064;2025-11-03 15:12:02 108083;2025-11-03 15:13:02 108028;2025-11-03 15:14:01 107875;2025-11-03 15:15:02 107896;2025-11-03 15:16:01 107887;2025-11-03 15:17:02 107875;2025-11-03 15:18:02 107804;2025-11-03 15:19:01 107841;2025-11-03 15:20:02 107699;2025-11-03 15:21:02 107728;2025-11-03 15:22:01 107710;2025-11-03 15:23:01 107683;2025-11-03 15:24:02 107667;2025-11-03 15:25:02 107635;2025-11-03 15:26:01 107691;2025-11-03 15:27:01 107668;2025-11-03 15:28:02 107570;2025-11-03 15:29:02 107580;2025-11-03 15:30:02 107626;2025-11-03 15:31:01 107536;2025-11-03 15:32:01 107511;2025-11-03 15:33:02 107574;2025-11-03 15:34:02 107537;2025-11-03 15:35:01 107486;2025-11-03 15:36:02 107517;2025-11-03 15:37:01 107640;2025-11-03 15:38:01 107769;2025-11-03 15:39:02 107739;2025-11-03 15:40:02 107759;2025-11-03 15:41:01 107544;2025-11-03 15:42:01 107487;2025-11-03 15:43:02 107559;2025-11-03 15:44:02 107611;2025-11-03 15:45:02 107590;2025-11-03 15:46:02 107648;2025-11-03 15:47:02 107823;2025-11-03 15:48:02 107790;2025-11-03 15:49:01 107865;2025-11-03 15:50:02 107836;2025-11-03 15:51:02 108000;2025-11-03 15:52:02 107954;2025-11-03 15:53:01 107963;2025-11-03 15:54:01 107943;2025-11-03 15:55:02 107918;2025-11-03 15:56:02 108018;2025-11-03 15:57:01 108040;2025-11-03 15:58:01 108033;2025-11-03 15:59:02 108040;2025-11-03 16:00:03 107930;2025-11-03 16:01:01 107977;2025-11-03 16:02:01 107875;2025-11-03 16:03:02 107875;2025-11-03 16:04:02 107781;2025-11-03 16:05:02 107724;2025-11-03 16:06:01 107758;2025-11-03 16:07:02 107737;2025-11-03 16:08:01 107838;2025-11-03 16:09:02 107692;2025-11-03 16:10:02 107653;2025-11-03 16:11:02 107628;2025-11-03 16:12:01 107687;2025-11-03 16:13:02 107730;2025-11-03 16:14:02 107642;2025-11-03 16:15:02 107571;2025-11-03 16:16:01 107502;2025-11-03 16:17:02 107482;2025-11-03 16:18:02 107573;2025-11-03 16:19:02 107574;2025-11-03 16:20:01 107403;2025-11-03 16:21:02 107409;2025-11-03 16:22:02 107312;2025-11-03 16:23:01 107316;2025-11-03 16:24:01 107108;2025-11-03 16:25:02 107147;2025-11-03 16:26:02 106552;2025-11-03 16:27:01 106177;2025-11-03 16:28:02 105913;2025-11-03 16:29:02 105985;2025-11-03 16:30:02 105549;2025-11-03 16:31:02 105869;2025-11-03 16:32:02 105684;2025-11-03 16:33:01 105716;2025-11-03 16:34:02 105886;2025-11-03 16:35:02 106255;2025-11-03 16:36:02 106322;2025-11-03 16:37:02 106265;2025-11-03 16:38:01 106420;2025-11-03 16:39:01 106418;2025-11-03 16:40:02 106365;2025-11-03 16:41:02 106271;2025-11-03 16:42:01 106065;2025-11-03 16:43:01 106100;2025-11-03 16:44:02 106078;2025-11-03 16:45:02 106021;2025-11-03 16:46:02 105940;2025-11-03 16:47:01 105880;2025-11-03 16:48:01 105801;2025-11-03 16:49:02 105775;2025-11-03 16:50:02 105902;2025-11-03 16:51:02 105985;2025-11-03 16:52:01 105940;2025-11-03 16:53:02 105844;2025-11-03 16:54:02 105700;2025-11-03 16:55:02 105824;2025-11-03 16:56:01 105854;2025-11-03 16:57:02 105823;2025-11-03 16:58:01 105840;2025-11-03 16:59:01 105756;2025-11-03 17:00:02 105731;2025-11-03 17:01:02 105740;2025-11-03 17:02:02 105631;2025-11-03 17:03:02 105726;2025-11-03 17:04:01 105424;2025-11-03 17:05:02 105720;2025-11-03 17:06:01 105580;2025-11-03 17:07:02 105413;2025-11-03 17:08:01 105404;2025-11-03 17:09:01 105511;2025-11-03 17:10:02 105655;2025-11-03 17:11:02 105904;2025-11-03 17:12:02 105944;2025-11-03 17:13:02 106045;2025-11-03 17:14:02 106017;2025-11-03 17:15:02 105944;2025-11-03 17:16:02 105839;2025-11-03 17:17:02 105981;2025-11-03 17:18:01 106120;2025-11-03 17:19:01 106324;2025-11-03 17:20:02 106164;2025-11-03 17:21:02 106358;2025-11-03 17:22:02 106405;2025-11-03 17:23:01 106406;2025-11-03 17:24:02 106444;2025-11-03 17:25:02 106456;2025-11-03 17:26:03 106546;2025-11-03 17:27:02 106300;2025-11-03 17:28:02 106331;2025-11-03 17:29:01 106380;2025-11-03 17:30:02 106420;2025-11-03 17:31:01 106575;2025-11-03 17:32:01 106533;2025-11-03 17:33:02 106445;2025-11-03 17:34:02 106341;2025-11-03 17:35:02 106270;2025-11-03 17:36:01 106406;2025-11-03 17:37:01 106492;2025-11-03 17:38:02 106452;2025-11-03 17:39:02 106380;2025-11-03 17:40:02 106499;2025-11-03 17:41:02 106616;2025-11-03 17:42:02 106557;2025-11-03 17:43:01 106582;2025-11-03 17:44:01 106520;2025-11-03 17:45:02 106700;2025-11-03 17:46:02 106616;2025-11-03 17:47:02 106515;2025-11-03 17:48:01 106483;2025-11-03 17:49:01 106520;2025-11-03 17:50:02 106664;2025-11-03 17:51:02 106687;2025-11-03 17:52:01 106663;2025-11-03 17:53:02 106601;2025-11-03 17:54:02 106546;2025-11-03 17:55:02 106564;2025-11-03 17:56:02 106713;2025-11-03 17:57:02 106708;2025-11-03 17:58:01 106755;2025-11-03 17:59:02 106670;2025-11-03 18:00:03 106595;2025-11-03 18:01:02 106610;2025-11-03 18:02:02 106671;2025-11-03 18:03:02 106660;2025-11-03 18:04:01 106644;2025-11-03 18:05:02 106722;2025-11-03 18:06:01 106798;2025-11-03 18:07:01 106788;2025-11-03 18:08:02 106837;2025-11-03 18:09:02 106854;2025-11-03 18:10:03 106826;2025-11-03 18:11:02 106852;2025-11-03 18:12:02 106909;2025-11-03 18:13:01 106891;2025-11-03 18:14:02 106820;2025-11-03 18:15:02 106840;2025-11-03 18:16:02 106846;2025-11-03 18:17:02 106861;2025-11-03 18:18:01 107040;2025-11-03 18:19:02 107035;2025-11-03 18:20:02 107220;2025-11-03 18:21:01 107550;2025-11-03 18:22:02 107457;2025-11-03 18:23:02 107313;2025-11-03 18:24:01 107281;2025-11-03 18:25:02 107134;2025-11-03 18:26:02 107159;2025-11-03 18:27:02 107238;2025-11-03 18:28:01 107103;2025-11-03 18:29:01 107067;2025-11-03 18:30:02 107220;2025-11-03 18:31:02 107290;2025-11-03 18:32:02 107314;2025-11-03 18:33:02 107418;2025-11-03 18:34:01 107436;2025-11-03 18:35:02 107364;2025-11-03 18:36:02 107388;2025-11-03 18:37:01 107501;2025-11-03 18:38:01 107592;2025-11-03 18:39:02 107472;2025-11-03 18:40:02 107480;2025-11-03 18:41:01 107357;2025-11-03 18:42:01 107455;2025-11-03 18:43:02 107491;2025-11-03 18:44:02 107470;2025-11-03 18:45:02 107558;2025-11-03 18:46:01 107578;2025-11-03 18:47:01 107635;2025-11-03 18:48:02 107666;2025-11-03 18:49:02 107568;2025-11-03 18:50:02 107523;2025-11-03 18:51:02 107441;2025-11-03 18:52:02 107397;2025-11-03 18:53:01 107445;2025-11-03 18:54:02 107342;2025-11-03 18:55:02 107408;2025-11-03 18:56:02 107385;2025-11-03 18:57:01 107453;2025-11-03 18:58:01 107475;2025-11-03 18:59:02 107481;2025-11-03 19:00:02 107329;2025-11-03 19:01:02 107415;2025-11-03 19:02:02 107415;2025-11-03 19:03:01 107575;2025-11-03 19:04:01 107499;2025-11-03 19:05:02 107441;2025-11-03 19:06:02 107389;2025-11-03 19:07:01 107438;2025-11-03 19:08:02 107460;2025-11-03 19:09:01 107522;2025-11-03 19:10:02 107535;2025-11-03 19:11:02 107319;2025-11-03 19:12:02 107280;2025-11-03 19:13:02 107226;2025-11-03 19:14:01 107190;2025-11-03 19:15:02 107160;2025-11-03 19:16:02 107120;2025-11-03 19:17:01 107184;2025-11-03 19:18:02 107280;2025-11-03 19:19:01 107350;2025-11-03 19:20:02 107392;2025-11-03 19:21:02 107416;2025-11-03 19:22:02 107487;2025-11-03 19:23:01 107436;2025-11-03 19:24:01 107377;2025-11-03 19:25:02 107310;2025-11-03 19:26:02 107270;2025-11-03 19:27:02 107310;2025-11-03 19:28:02 107278;2025-11-03 19:29:01 107262;2025-11-03 19:30:02 107233;2025-11-03 19:31:01 107209;2025-11-03 19:32:01 107340;2025-11-03 19:33:02 107320;2025-11-03 19:34:02 107298;2025-11-03 19:35:02 107318;2025-11-03 19:36:01 107371;2025-11-03 19:37:02 107363;2025-11-03 19:38:02 107286;2025-11-03 19:39:02 107246;2025-11-03 19:40:02 107185;2025-11-03 19:41:02 107002;2025-11-03 19:42:02 107049;2025-11-03 19:43:01 106916;2025-11-03 19:44:01 106892;2025-11-03 19:45:02 106886;2025-11-03 19:46:01 106830;2025-11-03 19:47:02 106926;2025-11-03 19:48:02 107091;2025-11-03 19:49:01 106978;2025-11-03 19:50:02 107091;2025-11-03 19:51:02 107113;2025-11-03 19:52:02 107144;2025-11-03 19:53:01 107120;2025-11-03 19:54:01 107122;2025-11-03 19:55:02 106969;2025-11-03 19:56:02 107000;2025-11-03 19:57:02 107016;2025-11-03 19:58:02 106966;2025-11-03 19:59:02 106951;2025-11-03 20:00:03 106944;2025-11-03 20:01:02 106868;2025-11-03 20:02:01 106742;2025-11-03 20:03:02 106823;2025-11-03 20:04:02 106727;2025-11-03 20:05:02 106610;2025-11-03 20:06:02 106680;2025-11-03 20:07:02 106732;2025-11-03 20:08:01 106564;2025-11-03 20:09:02 106676;2025-11-03 20:10:02 106664;2025-11-03 20:11:02 106694;2025-11-03 20:12:02 106758;2025-11-03 20:13:01 106804;2025-11-03 20:14:02 106784;2025-11-03 20:15:02 106964;2025-11-03 20:16:02 107002;2025-11-03 20:17:01 106845;2025-11-03 20:18:01 106835;2025-11-03 20:19:02 106894;2025-11-03 20:20:02 107058;2025-11-03 20:21:02 107040;2025-11-03 20:22:02 106994;2025-11-03 20:23:02 106900;2025-11-03 20:24:01 106924;2025-11-03 20:25:02 107050;2025-11-03 20:26:02 107016;2025-11-03 20:27:02 106945;2025-11-03 20:28:01 106901;2025-11-03 20:29:02 106946;2025-11-03 20:30:02 107069;2025-11-03 20:31:01 107072;2025-11-03 20:32:02 107048;2025-11-03 20:33:02 107107;2025-11-03 20:34:02 107082;2025-11-03 20:35:02 107145;2025-11-03 20:36:02 107132;2025-11-03 20:37:02 107151;2025-11-03 20:38:01 107263;2025-11-03 20:39:02 107330;2025-11-03 20:40:02 107309;2025-11-03 20:41:02 107245;2025-11-03 20:42:01 107203;2025-11-03 20:43:02 107277;2025-11-03 20:44:02 107282;2025-11-03 20:45:02 107359;2025-11-03 20:46:02 107281;2025-11-03 20:47:02 107299;2025-11-03 20:48:02 107212;2025-11-03 20:49:01 107245;2025-11-03 20:50:02 107118;2025-11-03 20:51:02 107126;2025-11-03 20:52:01 107053;2025-11-03 20:53:01 107179;2025-11-03 20:54:02 107188;2025-11-03 20:55:02 107164;2025-11-03 20:56:01 107198;2025-11-03 20:57:01 107147;2025-11-03 20:58:02 107072;2025-11-03 20:59:02 107118;2025-11-03 21:00:02 107137;2025-11-03 21:01:02 107118;2025-11-03 21:02:02 107106;2025-11-03 21:03:01 106998;2025-11-03 21:04:02 107105;2025-11-03 21:05:02 107001;2025-11-03 21:06:02 106863;2025-11-03 21:07:02 106841;2025-11-03 21:08:01 106817;2025-11-03 21:09:02 106850;2025-11-03 21:10:02 106865;2025-11-03 21:11:02 106830;2025-11-03 21:12:02 106784;2025-11-03 21:13:01 106843;2025-11-03 21:14:02 106720;2025-11-03 21:15:02 106681;2025-11-03 21:16:01 106756;2025-11-03 21:17:02 106729;2025-11-03 21:18:02 106686;2025-11-03 21:19:01 106686;2025-11-03 21:20:02 106756;2025-11-03 21:21:02 106736;2025-11-03 21:22:01 106749;2025-11-03 21:23:03 106692;2025-11-03 21:24:02 106576;2025-11-03 21:25:03 106563;2025-11-03 21:26:01 106648;2025-11-03 21:27:01 106655;2025-11-03 21:28:02 106827;2025-11-03 21:29:02 106746;2025-11-03 21:30:02 106996;2025-11-03 21:31:02 106937;2025-11-03 21:32:02 106927;2025-11-03 21:33:02 106914;2025-11-03 21:34:01 106858;2025-11-03 21:35:02 106818;2025-11-03 21:36:02 106847;2025-11-03 21:37:02 106865;2025-11-03 21:38:01 106800;2025-11-03 21:39:02 106862;2025-11-03 21:40:02 106844;2025-11-03 21:41:02 106737;2025-11-03 21:42:01 106692;2025-11-03 21:43:02 106688;2025-11-03 21:44:02 106669;2025-11-03 21:45:02 106660;2025-11-03 21:46:02 106531;2025-11-03 21:47:02 106577;2025-11-03 21:48:01 106468;2025-11-03 21:49:01 106594;2025-11-03 21:50:02 106596;2025-11-03 21:51:02 106571;2025-11-03 21:52:01 106576;2025-11-03 21:53:01 106452;2025-11-03 21:54:02 106454;2025-11-03 21:55:02 106506;2025-11-03 21:56:02 106385;2025-11-03 21:57:01 106421;2025-11-03 21:58:01 106480;2025-11-03 21:59:02 106642;2025-11-03 22:00:03 106851;2025-11-03 22:01:01 107018;2025-11-03 22:02:02 107044;2025-11-03 22:03:02 106881;2025-11-03 22:04:03 106917;2025-11-03 22:05:02 106838;2025-11-03 22:06:02 106881;2025-11-03 22:07:02 106776;2025-11-03 22:08:01 106811;2025-11-03 22:09:02 106726;2025-11-03 22:10:02 106675;2025-11-03 22:11:01 106618;2025-11-03 22:12:02 106563;2025-11-03 22:13:02 106614;2025-11-03 22:14:02 106568;2025-11-03 22:15:02 106497;2025-11-03 22:16:02 106355;2025-11-03 22:17:01 106101;2025-11-03 22:18:02 106317;2025-11-03 22:19:02 106460;2025-11-03 22:20:02 106403;2025-11-03 22:21:01 106401;2025-11-03 22:22:02 106679;2025-11-03 22:23:01 106645;2025-11-03 22:24:02 106576;2025-11-03 22:25:02 106503;2025-11-03 22:26:01 106531;2025-11-03 22:27:01 106546;2025-11-03 22:28:02 106624;2025-11-03 22:29:02 106602;2025-11-03 22:30:02 106690;2025-11-03 22:31:01 106600;2025-11-03 22:32:02 106663;2025-11-03 22:33:02 106731;2025-11-03 22:34:02 106868;2025-11-03 22:35:02 106839;2025-11-03 22:36:02 106924;2025-11-03 22:37:02 106861;2025-11-03 22:38:02 106901;2025-11-03 22:39:02 106862;2025-11-03 22:40:02 106853;2025-11-03 22:41:01 106920;2025-11-03 22:42:02 106929;2025-11-03 22:43:02 107006;2025-11-03 22:44:02 107020;2025-11-03 22:45:02 107015;2025-11-03 22:46:01 107001;2025-11-03 22:47:02 106915;2025-11-03 22:48:02 106936;2025-11-03 22:49:02 106907;2025-11-03 22:50:01 106967;2025-11-03 22:51:02 106942;2025-11-03 22:52:02 106943;2025-11-03 22:53:02 106950;2025-11-03 22:54:01 106993;2025-11-03 22:55:02 106934;2025-11-03 22:56:01 106923;2025-11-03 22:57:01 106882;2025-11-03 22:58:02 106837;2025-11-03 22:59:02 106889;2025-11-03 23:00:02 106778;2025-11-03 23:01:02 106634;2025-11-03 23:02:02 106602;2025-11-03 23:03:01 106465;2025-11-03 23:04:02 106508;2025-11-03 23:05:02 106596;2025-11-03 23:06:02 106573;2025-11-03 23:07:02 106552;2025-11-03 23:08:01 106628;2025-11-03 23:09:01 106653;2025-11-03 23:10:02 106603;2025-11-03 23:11:02 106468;2025-11-03 23:12:01 106385;2025-11-03 23:13:02 106495;2025-11-03 23:14:01 106533;2025-11-03 23:15:02 106484;2025-11-03 23:16:02 106505;2025-11-03 23:17:02 106582;2025-11-03 23:18:01 106557;2025-11-03 23:19:01 106521;2025-11-03 23:20:02 106560;2025-11-03 23:21:02 106470;2025-11-03 23:22:02 106364;2025-11-03 23:23:02 106407;2025-11-03 23:24:01 106363;2025-11-03 23:25:02 106301;2025-11-03 23:26:01 106210;2025-11-03 23:27:01 106241;2025-11-03 23:28:02 106155;2025-11-03 23:29:01 106163;2025-11-03 23:30:02 105970;2025-11-03 23:31:02 106057;2025-11-03 23:32:01 106014;2025-11-03 23:33:01 106004;2025-11-03 23:34:02 106300;2025-11-03 23:35:02 106160;2025-11-03 23:36:02 106322;2025-11-03 23:37:01 106388;2025-11-03 23:38:01 106427;2025-11-03 23:39:02 106296;2025-11-03 23:40:02 106338;2025-11-03 23:41:02 106370;2025-11-03 23:42:02 106358;2025-11-03 23:43:02 106359;2025-11-03 23:44:01 106376;2025-11-03 23:45:02 106430;2025-11-03 23:46:01 106472;2025-11-03 23:47:02 106489;2025-11-03 23:48:02 106570;2025-11-03 23:49:02 106634;2025-11-03 23:50:02 106630;2025-11-03 23:51:02 106524;2025-11-03 23:52:02 106537;2025-11-03 23:53:02 106516;2025-11-03 23:54:01 106443;2025-11-03 23:55:02 106325;2025-11-03 23:56:01 106340;2025-11-03 23:57:02 106398;2025-11-03 23:58:02 106430;2025-11-03 23:59:02 106490;2025-11-04 00:00:02 106317;2025-11-04 00:01:02 106186;2025-11-04 00:02:01 106047;2025-11-04 00:03:01 106040;2025-11-04 00:04:02 106108;2025-11-04 00:05:02 106157;2025-11-04 00:06:01 106208;2025-11-04 00:07:01 106170;2025-11-04 00:08:02 106164;2025-11-04 00:09:02 106190;2025-11-04 00:10:02 106180;2025-11-04 00:11:02 106264;2025-11-04 00:12:02 106328;2025-11-04 00:13:02 106258;2025-11-04 00:14:02 106230;2025-11-04 00:15:02 106316;2025-11-04 00:16:01 106288;2025-11-04 00:17:02 106344;2025-11-04 00:18:02 106322;2025-11-04 00:19:02 106331;2025-11-04 00:20:02 106384;2025-11-04 00:21:02 106466;2025-11-04 00:22:02 106400;2025-11-04 00:23:01 106404;2025-11-04 00:24:02 106435;2025-11-04 00:25:02 106518;2025-11-04 00:26:02 106485;2025-11-04 00:27:01 106511;2025-11-04 00:28:02 106498;2025-11-04 00:29:02 106428;2025-11-04 00:30:02 106443;2025-11-04 00:31:02 106483;2025-11-04 00:32:02 106457;2025-11-04 00:33:02 106500;2025-11-04 00:34:01 106587;2025-11-04 00:35:02 106598;2025-11-04 00:36:02 106555;2025-11-04 00:37:01 106638;2025-11-04 00:38:01 106652;2025-11-04 00:39:02 106650;2025-11-04 00:40:02 106744;2025-11-04 00:41:01 106661;2025-11-04 00:42:01 106658;2025-11-04 00:43:02 106646;2025-11-04 00:44:02 106624;2025-11-04 00:45:02 106651;2025-11-04 00:46:02 106567;2025-11-04 00:47:02 106536;2025-11-04 00:48:01 106493;2025-11-04 00:49:02 106520;2025-11-04 00:50:02 106506;2025-11-04 00:51:01 106506;2025-11-04 00:52:01 106505;2025-11-04 00:53:02 106517;2025-11-04 00:54:02 106542;2025-11-04 00:55:01 106590;2025-11-04 00:56:02 106634;2025-11-04 00:57:02 106622;2025-11-04 00:58:01 106565;2025-11-04 00:59:02 106583;2025-11-04 01:00:02 106484;2025-11-04 01:01:02 106450;2025-11-04 01:02:02 106460;2025-11-04 01:03:01 106446;2025-11-04 01:04:02 106539;2025-11-04 01:05:02 106460;2025-11-04 01:06:02 106490;2025-11-04 01:07:02 106539;2025-11-04 01:08:02 106480;2025-11-04 01:09:01 106465;2025-11-04 01:10:02 106385;2025-11-04 01:11:02 106422;2025-11-04 01:12:01 106383;2025-11-04 01:13:01 106378;2025-11-04 01:14:02 106331;2025-11-04 01:15:02 106313;2025-11-04 01:16:02 106191;2025-11-04 01:17:02 106270;2025-11-04 01:18:02 106299;2025-11-04 01:19:01 106261;2025-11-04 01:20:02 106238;2025-11-04 01:21:02 106183;2025-11-04 01:22:02 106096;2025-11-04 01:23:02 106088;2025-11-04 01:24:02 106006;2025-11-04 01:25:02 106048;2025-11-04 01:26:02 105980;2025-11-04 01:27:02 105879;2025-11-04 01:28:01 105939;2025-11-04 01:29:02 105852;2025-11-04 01:30:02 105980;2025-11-04 01:31:02 105938;2025-11-04 01:32:02 105939;2025-11-04 01:33:01 106206;2025-11-04 01:34:02 106271;2025-11-04 01:35:02 106300;2025-11-04 01:36:01 106580;2025-11-04 01:37:01 106545;2025-11-04 01:38:02 106731;2025-11-04 01:39:02 106686;2025-11-04 01:40:02 106693;2025-11-04 01:41:02 106636;2025-11-04 01:42:02 106738;2025-11-04 01:43:01 106808;2025-11-04 01:44:02 106700;2025-11-04 01:45:02 106672;2025-11-04 01:46:01 106642;2025-11-04 01:47:02 106613;2025-11-04 01:48:02 106603;2025-11-04 01:49:01 106650;2025-11-04 01:50:02 106493;2025-11-04 01:51:02 106541;2025-11-04 01:52:01 106532;2025-11-04 01:53:02 106569;2025-11-04 01:54:02 106515;2025-11-04 01:55:02 106400;2025-11-04 01:56:01 106335;2025-11-04 01:57:02 106401;2025-11-04 01:58:02 106428;2025-11-04 01:59:02 106493;2025-11-04 02:00:02 106531;2025-11-04 02:01:02 106592;2025-11-04 02:02:01 106560;2025-11-04 02:03:01 106495;2025-11-04 02:04:02 106364;2025-11-04 02:05:02 106316;2025-11-04 02:06:01 106556;2025-11-04 02:07:01 106567;2025-11-04 02:08:01 106500;2025-11-04 02:09:02 106588;2025-11-04 02:10:02 106610;2025-11-04 02:11:01 106653;2025-11-04 02:12:01 106628;2025-11-04 02:13:02 106588;2025-11-04 02:14:02 106592;2025-11-04 02:15:02 106647;2025-11-04 02:16:02 106590;2025-11-04 02:17:02 106531;2025-11-04 02:18:02 106662;2025-11-04 02:19:01 106638;2025-11-04 02:20:02 106916;2025-11-04 02:21:02 107007;2025-11-04 02:22:01 107147;2025-11-04 02:23:02 107084;2025-11-04 02:24:01 107056;2025-11-04 02:25:02 106987;2025-11-04 02:26:02 106888;2025-11-04 02:27:02 106872;2025-11-04 02:28:01 106826;2025-11-04 02:29:02 106912;2025-11-04 02:30:02 106996;2025-11-04 02:31:01 107000;2025-11-04 02:32:02 106964;2025-11-04 02:33:02 107023;2025-11-04 02:34:02 107069;2025-11-04 02:35:02 107078;2025-11-04 02:36:02 107084;2025-11-04 02:37:02 107039;2025-11-04 02:38:01 107212;2025-11-04 02:39:02 107238;2025-11-04 02:40:02 107214;2025-11-04 02:41:01 107181;2025-11-04 02:42:01 107160;2025-11-04 02:43:02 107153;2025-11-04 02:44:02 107142;2025-11-04 02:45:02 107117;2025-11-04 02:46:02 107117;2025-11-04 02:47:02 107033;2025-11-04 02:48:02 107004;2025-11-04 02:49:01 106906;2025-11-04 02:50:02 106851;2025-11-04 02:51:02 106800;2025-11-04 02:52:01 106750;2025-11-04 02:53:01 106877;2025-11-04 02:54:02 106933;2025-11-04 02:55:02 107000;2025-11-04 02:56:01 107059;2025-11-04 02:57:02 107118;2025-11-04 02:58:02 107066;2025-11-04 02:59:02 107032;2025-11-04 03:00:02 106893;2025-11-04 03:01:02 106839;2025-11-04 03:02:02 106834;2025-11-04 03:03:02 106857;2025-11-04 03:04:01 106804;2025-11-04 03:05:02 106751;2025-11-04 03:06:02 106738;2025-11-04 03:07:01 106834;2025-11-04 03:08:02 106896;2025-11-04 03:09:02 106896;2025-11-04 03:10:02 106882;2025-11-04 03:11:01 106929;2025-11-04 03:12:02 106966;2025-11-04 03:13:02 106973;2025-11-04 03:14:02 106911;2025-11-04 03:15:02 106877;2025-11-04 03:16:02 106918;2025-11-04 03:17:02 107007;2025-11-04 03:18:02 107006;2025-11-04 03:19:01 107050;2025-11-04 03:20:02 107104;2025-11-04 03:21:02 107083;2025-11-04 03:22:01 107139;2025-11-04 03:23:01 107147;2025-11-04 03:24:02 107174;2025-11-04 03:25:02 107190;2025-11-04 03:26:01 107165;2025-11-04 03:27:02 107136;2025-11-04 03:28:02 106970;2025-11-04 03:29:02 106923;2025-11-04 03:30:02 106904;2025-11-04 03:31:02 106950;2025-11-04 03:32:02 106942;2025-11-04 03:33:02 106891;2025-11-04 03:34:02 106942;2025-11-04 03:35:02 106973;2025-11-04 03:36:02 106901;2025-11-04 03:37:01 106944;2025-11-04 03:38:02 106952;2025-11-04 03:39:02 106942;2025-11-04 03:40:02 106856;2025-11-04 03:41:02 106784;2025-11-04 03:42:02 106689;2025-11-04 03:43:01 106693;2025-11-04 03:44:02 106718;2025-11-04 03:45:02 106672;2025-11-04 03:46:01 106643;2025-11-04 03:47:02 106536;2025-11-04 03:48:02 106596;2025-11-04 03:49:02 106521;2025-11-04 03:50:02 106554;2025-11-04 03:51:02 106523;2025-11-04 03:52:02 106519;2025-11-04 03:53:01 106571;2025-11-04 03:54:02 106576;2025-11-04 03:55:02 106560;2025-11-04 03:56:02 106594;2025-11-04 03:57:01 106531;2025-11-04 03:58:02 106549;2025-11-04 03:59:02 106590;2025-11-04 04:00:03 106560;2025-11-04 04:01:02 106558;2025-11-04 04:02:01 106496;2025-11-04 04:03:02 106462;2025-11-04 04:04:01 106503;2025-11-04 04:05:02 106365;2025-11-04 04:06:02 106241;2025-11-04 04:07:01 106290;2025-11-04 04:08:02 106448;2025-11-04 04:09:02 106464;2025-11-04 04:10:02 106478;2025-11-04 04:11:02 106607;2025-11-04 04:12:02 106691;2025-11-04 04:13:01 106869;2025-11-04 04:14:02 106990;2025-11-04 04:15:02 106983;2025-11-04 04:16:01 106859;2025-11-04 04:17:02 106964;2025-11-04 04:18:02 106900;2025-11-04 04:19:02 106874;2025-11-04 04:20:02 106819;2025-11-04 04:21:02 106760;2025-11-04 04:22:02 106834;2025-11-04 04:23:01 106871;2025-11-04 04:24:02 106858;2025-11-04 04:25:02 106972;2025-11-04 04:26:01 106934;2025-11-04 04:27:02 106991;2025-11-04 04:28:02 106970;2025-11-04 04:29:02 106964;2025-11-04 04:30:02 106896;2025-11-04 04:31:02 106839;2025-11-04 04:32:02 106844;2025-11-04 04:33:01 107009;2025-11-04 04:34:02 107085;2025-11-04 04:35:02 107100;2025-11-04 04:36:02 107030;2025-11-04 04:37:01 107148;2025-11-04 04:38:02 107100;2025-11-04 04:39:02 107097;2025-11-04 04:40:02 107109;2025-11-04 04:41:01 107138;2025-11-04 04:42:02 107144;2025-11-04 04:43:01 107196;2025-11-04 04:44:01 107148;2025-11-04 04:45:02 107120;2025-11-04 04:46:01 107100;2025-11-04 04:47:02 107071;2025-11-04 04:48:02 107029;2025-11-04 04:49:01 107033;2025-11-04 04:50:02 107087;2025-11-04 04:51:02 107082;2025-11-04 04:52:02 107041;2025-11-04 04:53:01 107109;2025-11-04 04:54:02 107153;2025-11-04 04:55:02 107161;2025-11-04 04:56:02 107158;2025-11-04 04:57:01 107210;2025-11-04 04:58:02 107208;2025-11-04 04:59:02 107220;2025-11-04 05:00:03 107222;2025-11-04 05:01:02 107248;2025-11-04 05:02:02 107163;2025-11-04 05:03:02 107246;2025-11-04 05:04:01 107294;2025-11-04 05:05:02 107257;2025-11-04 05:06:02 107179;2025-11-04 05:07:02 107145;2025-11-04 05:08:01 107194;2025-11-04 05:09:02 107184;2025-11-04 05:10:02 107239;2025-11-04 05:11:01 107228;2025-11-04 05:12:01 107173;2025-11-04 05:13:02 107136;2025-11-04 05:14:02 107194;2025-11-04 05:15:02 107070;2025-11-04 05:16:02 107030;2025-11-04 05:17:02 107064;2025-11-04 05:18:02 107034;2025-11-04 05:19:02 107093;2025-11-04 05:20:01 107010;2025-11-04 05:21:02 107009;2025-11-04 05:22:02 107133;2025-11-04 05:23:01 107058;2025-11-04 05:24:01 106989;2025-11-04 05:25:02 106962;2025-11-04 05:26:02 106957;2025-11-04 05:27:01 106962;2025-11-04 05:28:02 106942;2025-11-04 05:29:02 106939;2025-11-04 05:30:02 106954;2025-11-04 05:31:02 107003;2025-11-04 05:32:02 106963;2025-11-04 05:33:01 106967;2025-11-04 05:34:02 106954;2025-11-04 05:35:02 106889;2025-11-04 05:36:01 106852;2025-11-04 05:37:02 106840;2025-11-04 05:38:02 106847;2025-11-04 05:39:01 106890;2025-11-04 05:40:02 106858;2025-11-04 05:41:02 106935;2025-11-04 05:42:02 106864;2025-11-04 05:43:01 106888;2025-11-04 05:44:02 106816;2025-11-04 05:45:02 106804;2025-11-04 05:46:02 106845;2025-11-04 05:47:02 106786;2025-11-04 05:48:02 106752;2025-11-04 05:49:01 106780;2025-11-04 05:50:02 106770;2025-11-04 05:51:01 106764;2025-11-04 05:52:02 106820;2025-11-04 05:53:02 106800;2025-11-04 05:54:02 106741;2025-11-04 05:55:02 106750;2025-11-04 05:56:02 106730;2025-11-04 05:57:02 106750;2025-11-04 05:58:01 106784;2025-11-04 05:59:02 106750;2025-11-04 06:00:02 106657;2025-11-04 06:01:01 106639;2025-11-04 06:02:02 106660;2025-11-04 06:03:02 106650;2025-11-04 06:04:01 106511;2025-11-04 06:05:02 106520;2025-11-04 06:06:02 106548;2025-11-04 06:07:01 106542;2025-11-04 06:08:02 106528;2025-11-04 06:09:02 106650;2025-11-04 06:10:02 106658;2025-11-04 06:11:02 106664;2025-11-04 06:12:02 106600;2025-11-04 06:13:02 106634;2025-11-04 06:14:02 106590;2025-11-04 06:15:02 106471;2025-11-04 06:16:01 106330;2025-11-04 06:17:02 106328;2025-11-04 06:18:02 106256;2025-11-04 06:19:02 106163;2025-11-04 06:20:02 106210;2025-11-04 06:21:02 105990;2025-11-04 06:22:02 106013;2025-11-04 06:23:01 105956;2025-11-04 06:24:02 105769;2025-11-04 06:25:02 105736;2025-11-04 06:26:02 105657;2025-11-04 06:27:01 105634;2025-11-04 06:28:02 105539;2025-11-04 06:29:02 105654;2025-11-04 06:30:02 105529;2025-11-04 06:31:02 105412;2025-11-04 06:32:01 105412;2025-11-04 06:33:01 105376;2025-11-04 06:34:02 105434;2025-11-04 06:35:02 105395;2025-11-04 06:36:02 105475;2025-11-04 06:37:01 105481;2025-11-04 06:38:01 105407;2025-11-04 06:39:02 105341;2025-11-04 06:40:02 105282;2025-11-04 06:41:01 105200;2025-11-04 06:42:01 105171;2025-11-04 06:43:01 105026;2025-11-04 06:44:02 104965;2025-11-04 06:45:02 104740;2025-11-04 06:46:01 104932;2025-11-04 06:47:01 104859;2025-11-04 06:48:02 104564;2025-11-04 06:49:02 104679;2025-11-04 06:50:02 104685;2025-11-04 06:51:02 104538;2025-11-04 06:52:02 104545;2025-11-04 06:53:01 104506;2025-11-04 06:54:01 104539;2025-11-04 06:55:02 104486;2025-11-04 06:56:02 104220;2025-11-04 06:57:01 104239;2025-11-04 06:58:02 104238;2025-11-04 06:59:02 104216;2025-11-04 07:00:02 104270;2025-11-04 07:01:01 104380;2025-11-04 07:02:02 104492;2025-11-04 07:03:02 104592;2025-11-04 07:04:02 104629;2025-11-04 07:05:02 104420;2025-11-04 07:06:02 104385;2025-11-04 07:07:01 104427;2025-11-04 07:08:01 104230;2025-11-04 07:09:02 104376;2025-11-04 07:10:02 104531;2025-11-04 07:11:01 104511;2025-11-04 07:12:02 104545;2025-11-04 07:13:02 104700;2025-11-04 07:14:02 104874;2025-11-04 07:15:02 105061;2025-11-04 07:16:02 105066;2025-11-04 07:17:02 105181;2025-11-04 07:18:02 104942;2025-11-04 07:19:01 104902;2025-11-04 07:20:02 104971;2025-11-04 07:21:02 105053;2025-11-04 07:22:02 104872;2025-11-04 07:23:02 104797;2025-11-04 07:24:02 104765;2025-11-04 07:25:02 104852;2025-11-04 07:26:02 104888;2025-11-04 07:27:02 104914;2025-11-04 07:28:02 104935;2025-11-04 07:29:02 104981;2025-11-04 07:30:02 104890;2025-11-04 07:31:02 104813;2025-11-04 07:32:02 104960;2025-11-04 07:33:02 104821;2025-11-04 07:34:01 104864;2025-11-04 07:35:02 104717;2025-11-04 07:36:02 104709;2025-11-04 07:37:01 104623;2025-11-04 07:38:01 104547;2025-11-04 07:39:02 104531;2025-11-04 07:40:02 104564;2025-11-04 07:41:01 104617;2025-11-04 07:42:01 104598;2025-11-04 07:43:02 104580;2025-11-04 07:44:02 104541;2025-11-04 07:45:02 104586;2025-11-04 07:46:02 104585;2025-11-04 07:47:02 104651;2025-11-04 07:48:02 104583;2025-11-04 07:49:02 104649;2025-11-04 07:50:02 104719;2025-11-04 07:51:01 104654;2025-11-04 07:52:02 104684;2025-11-04 07:53:02 104718;2025-11-04 07:54:02 104558;2025-11-04 07:55:01 104647;2025-11-04 07:56:02 104651;2025-11-04 07:57:02 104640;2025-11-04 07:58:02 104695;2025-11-04 07:59:02 104766;2025-11-04 08:00:02 104792;2025-11-04 08:01:02 104894;2025-11-04 08:02:01 104804;2025-11-04 08:03:02 104555;2025-11-04 08:04:02 104601;2025-11-04 08:05:03 104521;2025-11-04 08:06:02 104645;2025-11-04 08:07:02 104678;2025-11-04 08:08:02 104554;2025-11-04 08:09:02 104584;2025-11-04 08:10:02 104500;2025-11-04 08:11:02 104517;2025-11-04 08:12:02 104557;2025-11-04 08:13:01 104429;2025-11-04 08:14:02 104415;2025-11-04 08:15:02 104437;2025-11-04 08:16:02 104658;2025-11-04 08:17:02 104578;2025-11-04 08:18:02 104674;2025-11-04 08:19:01 104600;2025-11-04 08:20:02 104613;2025-11-04 08:21:02 104632;2025-11-04 08:22:02 104599;2025-11-04 08:23:01 104553;2025-11-04 08:24:02 104542;2025-11-04 08:25:02 104611;2025-11-04 08:26:02 104551;2025-11-04 08:27:01 104499;2025-11-04 08:28:02 104400;2025-11-04 08:29:02 104371;2025-11-04 08:30:02 104455;2025-11-04 08:31:01 104490;2025-11-04 08:32:02 104522;2025-11-04 08:33:02 104566;2025-11-04 08:34:02 104513;2025-11-04 08:35:02 104611;2025-11-04 08:36:02 104636;2025-11-04 08:37:02 104667;2025-11-04 08:38:01 104595;2025-11-04 08:39:02 104660;2025-11-04 08:40:02 104680;2025-11-04 08:41:02 104610;2025-11-04 08:42:01 104474;2025-11-04 08:43:01 104368;2025-11-04 08:44:02 104398;2025-11-04 08:45:02 104451;2025-11-04 08:46:02 104477;2025-11-04 08:47:01 104423;2025-11-04 08:48:02 104340;2025-11-04 08:49:02 104415;2025-11-04 08:50:02 104443;2025-11-04 08:51:02 104516;2025-11-04 08:52:01 104568;2025-11-04 08:53:02 104565;2025-11-04 08:54:02 104588;2025-11-04 08:55:02 104511;2025-11-04 08:56:01 104588;2025-11-04 08:57:02 104548;2025-11-04 08:58:02 104523;2025-11-04 08:59:02 104491;2025-11-04 09:00:02 104541;2025-11-04 09:01:02 104360;2025-11-04 09:02:02 104383;2025-11-04 09:03:02 104350;2025-11-04 09:04:01 104273;2025-11-04 09:05:02 104183;2025-11-04 09:06:01 104232;2025-11-04 09:07:03 104122;2025-11-04 09:08:02 104096;2025-11-04 09:09:02 104067;2025-11-04 09:10:02 104137;2025-11-04 09:11:02 104129;2025-11-04 09:12:02 104122;2025-11-04 09:13:01 103994;2025-11-04 09:14:02 103904;2025-11-04 09:15:02 103895;2025-11-04 09:16:01 103878;2025-11-04 09:17:02 103838;2025-11-04 09:18:02 103833;2025-11-04 09:19:02 103788;2025-11-04 09:20:02 104020;2025-11-04 09:21:01 104166;2025-11-04 09:22:02 104414;2025-11-04 09:23:02 104423;2025-11-04 09:24:01 104421;2025-11-04 09:25:02 104341;2025-11-04 09:26:02 104182;2025-11-04 09:27:02 104239;2025-11-04 09:28:01 104153;2025-11-04 09:29:02 104250;2025-11-04 09:30:02 104354;2025-11-04 09:31:02 104454;2025-11-04 09:32:01 104506;2025-11-04 09:33:02 104486;2025-11-04 09:34:02 104468;2025-11-04 09:35:02 104548;2025-11-04 09:36:02 104539;2025-11-04 09:37:02 104548;2025-11-04 09:38:01 104525;2025-11-04 09:39:02 104521;2025-11-04 09:40:02 104497;2025-11-04 09:41:01 104488;2025-11-04 09:42:02 104444;2025-11-04 09:43:02 104496;2025-11-04 09:44:02 104452;2025-11-04 09:45:02 104331;2025-11-04 09:46:01 104080;2025-11-04 09:47:02 104271;2025-11-04 09:48:02 104182;2025-11-04 09:49:02 104184;2025-11-04 09:50:02 104122;2025-11-04 09:51:01 104071;2025-11-04 09:52:02 103973;2025-11-04 09:53:02 104022;2025-11-04 09:54:02 103987;2025-11-04 09:55:02 104015;2025-11-04 09:56:01 104065;2025-11-04 09:57:02 104093;2025-11-04 09:58:02 104028;2025-11-04 09:59:02 104012;2025-11-04 10:00:02 104068;2025-11-04 10:01:02 104000;2025-11-04 10:02:02 103902;2025-11-04 10:03:02 103988;2025-11-04 10:04:01 103950;2025-11-04 10:05:02 103904;2025-11-04 10:06:01 103906;2025-11-04 10:07:02 103825;2025-11-04 10:08:02 103774;2025-11-04 10:09:02 103871;2025-11-04 10:10:01 103878;2025-11-04 10:11:02 103897;2025-11-04 10:12:01 103790;2025-11-04 10:13:02 103760;2025-11-04 10:14:02 103825;2025-11-04 10:15:02 103841;2025-11-04 10:16:02 103951;2025-11-04 10:17:01 103990;2025-11-04 10:18:02 103871;2025-11-04 10:19:02 103882;2025-11-04 10:20:02 103937;2025-11-04 10:21:01 103780;2025-11-04 10:22:02 103811;2025-11-04 10:23:01 103763;2025-11-04 10:24:02 103689;2025-11-04 10:25:02 103764;2025-11-04 10:26:01 103811;2025-11-04 10:27:02 103933;2025-11-04 10:28:02 103972;2025-11-04 10:29:02 103906;2025-11-04 10:30:02 103900;2025-11-04 10:31:02 104020;2025-11-04 10:32:02 104070;2025-11-04 10:33:02 104065;2025-11-04 10:34:01 104073;2025-11-04 10:35:02 103889;2025-11-04 10:36:02 103856;2025-11-04 10:37:01 103972;2025-11-04 10:38:02 104038;2025-11-04 10:39:01 104024;2025-11-04 10:40:02 103976;2025-11-04 10:41:01 103989;2025-11-04 10:42:01 103924;2025-11-04 10:43:02 103922;2025-11-04 10:44:02 103902;2025-11-04 10:45:02 103912;2025-11-04 10:46:01 103917;2025-11-04 10:47:02 103887;2025-11-04 10:48:02 103846;2025-11-04 10:49:01 103884;2025-11-04 10:50:02 103976;2025-11-04 10:51:02 103828;2025-11-04 10:52:02 103760;2025-11-04 10:53:01 103740;2025-11-04 10:54:02 103682;2025-11-04 10:55:01 103650;2025-11-04 10:56:02 103770;2025-11-04 10:57:02 103867;2025-11-04 10:58:01 103975;2025-11-04 10:59:01 103858;2025-11-04 11:00:02 103746;2025-11-04 11:01:01 103684;2025-11-04 11:02:01 103708;2025-11-04 11:03:02 103659;2025-11-04 11:04:02 103748;2025-11-04 11:05:02 103740;2025-11-04 11:06:02 103796;2025-11-04 11:07:02 103755;2025-11-04 11:08:01 103788;2025-11-04 11:09:02 103763;2025-11-04 11:10:02 103729;2025-11-04 11:11:02 103780;2025-11-04 11:12:01 103810;2025-11-04 11:13:01 103704;2025-11-04 11:14:02 103732;2025-11-04 11:15:02 103798;2025-11-04 11:16:02 103831;2025-11-04 11:17:02 103769;2025-11-04 11:18:01 103803;2025-11-04 11:19:02 103748;2025-11-04 11:20:02 103727;2025-11-04 11:21:02 103784;2025-11-04 11:22:02 103752;2025-11-04 11:23:02 103709;2025-11-04 11:24:01 103713;2025-11-04 11:25:02 103687;2025-11-04 11:26:02 103784;2025-11-04 11:27:01 103761;2025-11-04 11:28:01 103715;2025-11-04 11:29:02 103761;2025-11-04 11:30:02 103797;2025-11-04 11:31:02 103780;2025-11-04 11:32:01 103736;2025-11-04 11:33:02 103790;2025-11-04 11:34:02 103844;2025-11-04 11:35:02 103781;2025-11-04 11:36:02 103681;2025-11-04 11:37:02 103744;2025-11-04 11:38:02 103800;2025-11-04 11:39:01 103878;2025-11-04 11:40:02 103950;2025-11-04 11:41:02 103945;2025-11-04 11:42:02 104019;2025-11-04 11:43:01 103843;2025-11-04 11:44:02 103851;2025-11-04 11:45:02 103797;2025-11-04 11:46:02 103790;2025-11-04 11:47:02 103786;2025-11-04 11:48:02 103663;2025-11-04 11:49:02 103719;2025-11-04 11:50:02 103671;2025-11-04 11:51:02 103665;2025-11-04 11:52:02 103769;2025-11-04 11:53:01 103782;2025-11-04 11:54:02 103709;2025-11-04 11:55:02 103729;2025-11-04 11:56:01 103729;2025-11-04 11:57:02 103830;2025-11-04 11:58:02 103808;2025-11-04 11:59:02 103816;2025-11-04 12:00:02 103837;2025-11-04 12:01:02 103832;2025-11-04 12:02:01 103947;2025-11-04 12:03:02 103931;2025-11-04 12:04:02 103906;2025-11-04 12:05:02 103950;2025-11-04 12:06:01 104029;2025-11-04 12:07:02 104150;2025-11-04 12:08:02 104126;2025-11-04 12:09:02 104156;2025-11-04 12:10:02 104189;2025-11-04 12:11:02 104139;2025-11-04 12:12:02 104152;2025-11-04 12:13:02 104180;2025-11-04 12:14:02 104200;2025-11-04 12:15:02 104186;2025-11-04 12:16:02 104148;2025-11-04 12:17:02 104239;2025-11-04 12:18:01 104420;2025-11-04 12:19:02 104345;2025-11-04 12:20:02 104428;2025-11-04 12:21:02 104424;2025-11-04 12:22:01 104341;2025-11-04 12:23:02 104337;2025-11-04 12:24:02 104370;2025-11-04 12:25:02 104323;2025-11-04 12:26:01 104294;2025-11-04 12:27:02 104322;2025-11-04 12:28:02 104330;2025-11-04 12:29:01 104308;2025-11-04 12:30:02 104300;2025-11-04 12:31:02 104279;2025-11-04 12:32:01 104370;2025-11-04 12:33:02 104526;2025-11-04 12:34:02 104478;2025-11-04 12:35:02 104498;2025-11-04 12:36:01 104553;2025-11-04 12:37:02 104600;2025-11-04 12:38:02 104648;2025-11-04 12:39:02 104657;2025-11-04 12:40:02 104532;2025-11-04 12:41:02 104538;2025-11-04 12:42:01 104601;2025-11-04 12:43:02 104592;2025-11-04 12:44:02 104579;2025-11-04 12:45:02 104578;2025-11-04 12:46:02 104613;2025-11-04 12:47:02 104588;2025-11-04 12:48:01 104526;2025-11-04 12:49:01 104476;2025-11-04 12:50:02 104471;2025-11-04 12:51:02 104495;2025-11-04 12:52:02 104548;2025-11-04 12:53:01 104525;2025-11-04 12:54:02 104545;2025-11-04 12:55:02 104570;2025-11-04 12:56:02 104586;2025-11-04 12:57:01 104513;2025-11-04 12:58:02 104620;2025-11-04 12:59:02 104585;2025-11-04 13:00:03 104523;2025-11-04 13:01:02 104540;2025-11-04 13:02:02 104583;2025-11-04 13:03:01 104595;2025-11-04 13:04:02 104552;2025-11-04 13:05:02 104620;2025-11-04 13:06:01 104638;2025-11-04 13:07:01 104482;2025-11-04 13:08:02 104519;2025-11-04 13:09:02 104472;2025-11-04 13:10:01 104466;2025-11-04 13:11:02 104400;2025-11-04 13:12:02 104323;2025-11-04 13:13:01 104331;2025-11-04 13:14:02 104340;2025-11-04 13:15:02 104285;2025-11-04 13:16:02 104232;2025-11-04 13:17:02 104231;2025-11-04 13:18:01 104186;2025-11-04 13:19:02 104215;2025-11-04 13:20:02 104252;2025-11-04 13:21:02 104309;2025-11-04 13:22:01 104220;2025-11-04 13:23:02 104166;2025-11-04 13:24:02 103954;2025-11-04 13:25:02 103896;2025-11-04 13:26:01 104086;2025-11-04 13:27:01 104169;2025-11-04 13:28:02 104137;2025-11-04 13:29:02 104093;2025-11-04 13:30:02 104074;2025-11-04 13:31:02 104026;2025-11-04 13:32:02 103952;2025-11-04 13:33:01 104037;2025-11-04 13:34:01 103958;2025-11-04 13:35:02 103900;2025-11-04 13:36:02 103851;2025-11-04 13:37:02 103929;2025-11-04 13:38:02 103920;2025-11-04 13:39:01 103941;2025-11-04 13:40:02 103941;2025-11-04 13:41:02 104089;2025-11-04 13:42:02 104027;2025-11-04 13:43:01 104041;2025-11-04 13:44:02 104041;2025-11-04 13:45:02 103937;2025-11-04 13:46:01 103966;2025-11-04 13:47:02 103990;2025-11-04 13:48:02 104035;2025-11-04 13:49:01 104039;2025-11-04 13:50:02 104020;2025-11-04 13:51:02 104020;2025-11-04 13:52:01 103975;2025-11-04 13:53:01 104000;2025-11-04 13:54:02 103990;2025-11-04 13:55:01 103984;2025-11-04 13:56:02 103965;2025-11-04 13:57:02 103940;2025-11-04 13:58:02 103969;2025-11-04 13:59:01 103942;2025-11-04 14:00:02 104046;2025-11-04 14:01:02 103979;2025-11-04 14:02:01 103884;2025-11-04 14:03:02 103916;2025-11-04 14:04:02 103892;2025-11-04 14:05:02 103834;2025-11-04 14:06:02 103851;2025-11-04 14:07:01 103868;2025-11-04 14:08:01 103815;2025-11-04 14:09:02 103818;2025-11-04 14:10:02 103828;2025-11-04 14:11:01 103900;2025-11-04 14:12:01 103923;2025-11-04 14:13:02 103858;2025-11-04 14:14:02 103844;2025-11-04 14:15:02 103857;2025-11-04 14:16:02 103831;2025-11-04 14:17:01 103900;2025-11-04 14:18:02 103943;2025-11-04 14:19:02 103900;2025-11-04 14:20:02 103903;2025-11-04 14:21:01 103824;2025-11-04 14:22:02 103884;2025-11-04 14:23:02 103889;2025-11-04 14:24:01 103811;2025-11-04 14:25:02 103680;2025-11-04 14:26:02 103647;2025-11-04 14:27:01 103608;2025-11-04 14:28:01 103689;2025-11-04 14:29:02 103686;2025-11-04 14:30:02 103742;2025-11-04 14:31:02 103683;2025-11-04 14:32:02 103780;2025-11-04 14:33:01 103881;2025-11-04 14:34:02 103993;2025-11-04 14:35:02 104005;2025-11-04 14:36:01 104019;2025-11-04 14:37:01 104068;2025-11-04 14:38:02 104089;2025-11-04 14:39:02 104112;2025-11-04 14:40:01 104143;2025-11-04 14:41:02 104149;2025-11-04 14:42:02 104200;2025-11-04 14:43:02 104209;2025-11-04 14:44:01 104164;2025-11-04 14:45:02 104078;2025-11-04 14:46:02 104000;2025-11-04 14:47:02 104100;2025-11-04 14:48:01 104047;2025-11-04 14:49:02 103906;2025-11-04 14:50:02 103952;2025-11-04 14:51:02 103996;2025-11-04 14:52:01 103985;2025-11-04 14:53:02 104020;2025-11-04 14:54:02 104034;2025-11-04 14:55:02 104020;2025-11-04 14:56:02 103979;2025-11-04 14:57:02 103934;2025-11-04 14:58:02 103913;2025-11-04 14:59:02 103915;2025-11-04 15:00:03 103914;2025-11-04 15:01:02 103769;2025-11-04 15:02:01 103742;2025-11-04 15:03:02 103750;2025-11-04 15:04:02 103849;2025-11-04 15:05:02 103858;2025-11-04 15:06:02 103959;2025-11-04 15:07:01 104012;2025-11-04 15:08:02 103996;2025-11-04 15:09:02 103946;2025-11-04 15:10:02 103958;2025-11-04 15:11:02 104026;2025-11-04 15:12:02 103985;2025-11-04 15:13:02 103970;2025-11-04 15:14:01 103885;2025-11-04 15:15:02 103891;2025-11-04 15:16:02 103897;2025-11-04 15:17:02 103876;2025-11-04 15:18:02 103940;2025-11-04 15:19:01 103884;2025-11-04 15:20:02 103845;2025-11-04 15:21:01 103826;2025-11-04 15:22:02 103903;2025-11-04 15:23:02 103914;2025-11-04 15:24:01 103820;2025-11-04 15:25:02 103774;2025-11-04 15:26:02 103785;2025-11-04 15:27:02 103745;2025-11-04 15:28:02 103752;2025-11-04 15:29:02 103783;2025-11-04 15:30:02 103756;2025-11-04 15:31:02 103613;2025-11-04 15:32:02 103452;2025-11-04 15:33:02 103350;2025-11-04 15:34:01 103444;2025-11-04 15:35:02 103419;2025-11-04 15:36:02 103312;2025-11-04 15:37:02 103022;2025-11-04 15:38:02 103003;2025-11-04 15:39:02 103060;2025-11-04 15:40:02 103279;2025-11-04 15:41:01 103607;2025-11-04 15:42:02 103929;2025-11-04 15:43:02 103819;2025-11-04 15:44:01 103916;2025-11-04 15:45:02 103996;2025-11-04 15:46:02 104096;2025-11-04 15:47:02 103978;2025-11-04 15:48:02 104272;2025-11-04 15:49:01 104095;2025-11-04 15:50:02 104141;2025-11-04 15:51:02 104462;2025-11-04 15:52:02 104318;2025-11-04 15:53:02 104478;2025-11-04 15:54:02 104566;2025-11-04 15:55:02 104683;2025-11-04 15:56:02 104563;2025-11-04 15:57:02 104474;2025-11-04 15:58:02 104453;2025-11-04 15:59:02 104521;2025-11-04 16:00:02 104528;2025-11-04 16:01:02 104625;2025-11-04 16:02:01 104687;2025-11-04 16:03:02 104547;2025-11-04 16:04:02 104673;2025-11-04 16:05:03 104607;2025-11-04 16:06:02 104402;2025-11-04 16:07:02 104352;2025-11-04 16:08:01 104278;2025-11-04 16:09:02 104277;2025-11-04 16:10:02 104306;2025-11-04 16:11:02 104451;2025-11-04 16:12:02 104374;2025-11-04 16:13:01 104382;2025-11-04 16:14:02 104136;2025-11-04 16:15:02 104207;2025-11-04 16:16:02 104298;2025-11-04 16:17:02 104236;2025-11-04 16:18:01 104452;2025-11-04 16:19:01 104605;2025-11-04 16:20:02 104668;2025-11-04 16:21:02 104638;2025-11-04 16:22:01 104714;2025-11-04 16:23:02 104719;2025-11-04 16:24:02 104700;2025-11-04 16:25:02 104723;2025-11-04 16:26:01 104720;2025-11-04 16:27:01 104482;2025-11-04 16:28:02 104504;2025-11-04 16:29:02 104466;2025-11-04 16:30:03 104370;2025-11-04 16:31:01 104310;2025-11-04 16:32:01 104261;2025-11-04 16:33:02 104214;2025-11-04 16:34:02 104348;2025-11-04 16:35:02 104335;2025-11-04 16:36:01 104237;2025-11-04 16:37:02 104200;2025-11-04 16:38:03 104274;2025-11-04 16:39:02 104291;2025-11-04 16:40:02 104256;2025-11-04 16:41:01 104133;2025-11-04 16:42:02 104093;2025-11-04 16:43:02 104049;2025-11-04 16:44:02 104115;2025-11-04 16:45:02 103923;2025-11-04 16:46:02 103908;2025-11-04 16:47:02 103720;2025-11-04 16:48:02 103723;2025-11-04 16:49:01 103740;2025-11-04 16:50:02 103672;2025-11-04 16:51:02 103651;2025-11-04 16:52:02 103591;2025-11-04 16:53:02 103458;2025-11-04 16:54:02 103570;2025-11-04 16:55:02 103470;2025-11-04 16:56:02 103370;2025-11-04 16:57:02 103335;2025-11-04 16:58:01 103361;2025-11-04 16:59:01 103197;2025-11-04 17:00:03 103444;2025-11-04 17:01:01 103489;2025-11-04 17:02:02 103322;2025-11-04 17:03:02 103203;2025-11-04 17:04:01 103285;2025-11-04 17:05:02 103165;2025-11-04 17:06:02 103143;2025-11-04 17:07:02 103340;2025-11-04 17:08:01 103222;2025-11-04 17:09:01 103224;2025-11-04 17:10:02 103209;2025-11-04 17:11:02 103078;2025-11-04 17:12:02 103169;2025-11-04 17:13:01 103194;2025-11-04 17:14:02 103132;2025-11-04 17:15:02 103096;2025-11-04 17:16:02 103039;2025-11-04 17:17:02 103028;2025-11-04 17:18:01 102843;2025-11-04 17:19:02 102894;2025-11-04 17:20:02 102713;2025-11-04 17:21:01 102535;2025-11-04 17:22:02 102725;2025-11-04 17:23:02 102588;2025-11-04 17:24:02 102618;2025-11-04 17:25:02 102794;2025-11-04 17:26:02 102700;2025-11-04 17:27:02 102708;2025-11-04 17:28:01 102820;2025-11-04 17:29:02 102737;2025-11-04 17:30:02 102896;2025-11-04 17:31:02 102940;2025-11-04 17:32:02 102806;2025-11-04 17:33:02 102721;2025-11-04 17:34:02 102597;2025-11-04 17:35:01 102701;2025-11-04 17:36:02 102738;2025-11-04 17:37:02 102782;2025-11-04 17:38:02 102648;2025-11-04 17:39:02 102809;2025-11-04 17:40:02 102743;2025-11-04 17:41:01 102886;2025-11-04 17:42:02 102735;2025-11-04 17:43:02 102833;2025-11-04 17:44:01 102644;2025-11-04 17:45:02 102700;2025-11-04 17:46:02 102583;2025-11-04 17:47:02 102692;2025-11-04 17:48:02 102513;2025-11-04 17:49:01 102511;2025-11-04 17:50:02 102507;2025-11-04 17:51:02 102268;2025-11-04 17:52:02 102450;2025-11-04 17:53:02 102470;2025-11-04 17:54:01 102499;2025-11-04 17:55:02 102508;2025-11-04 17:56:01 102311;2025-11-04 17:57:02 102277;2025-11-04 17:58:02 102283;2025-11-04 17:59:01 102217;2025-11-04 18:00:03 102100;2025-11-04 18:01:01 102036;2025-11-04 18:02:02 101925;2025-11-04 18:03:02 101846;2025-11-04 18:04:02 101823;2025-11-04 18:05:02 101760;2025-11-04 18:06:01 101926;2025-11-04 18:07:01 101631;2025-11-04 18:08:02 101537;2025-11-04 18:09:02 101516;2025-11-04 18:10:02 101286;2025-11-04 18:11:02 101546;2025-11-04 18:12:01 101340;2025-11-04 18:13:02 101324;2025-11-04 18:14:02 101341;2025-11-04 18:15:02 101413;2025-11-04 18:16:02 101026;2025-11-04 18:17:01 101035;2025-11-04 18:18:02 101276;2025-11-04 18:19:02 100920;2025-11-04 18:20:01 101163;2025-11-04 18:21:02 101357;2025-11-04 18:22:02 101484;2025-11-04 18:23:02 101522;2025-11-04 18:24:01 101178;2025-11-04 18:25:02 101255;2025-11-04 18:26:02 101473;2025-11-04 18:27:02 101417;2025-11-04 18:28:01 101372;2025-11-04 18:29:02 101373;2025-11-04 18:30:02 101507;2025-11-04 18:31:02 101707;2025-11-04 18:32:01 101417;2025-11-04 18:33:02 101503;2025-11-04 18:34:02 101634;2025-11-04 18:35:02 101836;2025-11-04 18:36:02 101888;2025-11-04 18:37:02 101800;2025-11-04 18:38:01 101750;2025-11-04 18:39:01 101633;2025-11-04 18:40:02 101566;2025-11-04 18:41:02 101422;2025-11-04 18:42:01 101326;2025-11-04 18:43:02 101411;2025-11-04 18:44:02 101375;2025-11-04 18:45:02 101470;2025-11-04 18:46:02 101465;2025-11-04 18:47:02 101389;2025-11-04 18:48:02 101150;2025-11-04 18:49:02 101258;2025-11-04 18:50:02 101349;2025-11-04 18:51:02 101248;2025-11-04 18:52:02 101221;2025-11-04 18:53:01 101160;2025-11-04 18:54:01 101200;2025-11-04 18:55:02 101149;2025-11-04 18:56:02 101153;2025-11-04 18:57:02 101168;2025-11-04 18:58:01 101147;2025-11-04 18:59:02 101071;2025-11-04 19:00:03 100973;2025-11-04 19:01:02 101045;2025-11-04 19:02:01 100888;2025-11-04 19:03:01 100829;2025-11-04 19:04:02 100665;2025-11-04 19:05:02 100972;2025-11-04 19:06:02 100966;2025-11-04 19:07:01 100781;2025-11-04 19:08:01 101028;2025-11-04 19:09:02 101090;2025-11-04 19:10:02 101108;2025-11-04 19:11:02 100918;2025-11-04 19:12:02 100929;2025-11-04 19:13:02 100917;2025-11-04 19:14:02 100841;2025-11-04 19:15:02 100812;2025-11-04 19:16:02 100605;2025-11-04 19:17:02 100590;2025-11-04 19:18:01 100589;2025-11-04 19:19:03 100436;2025-11-04 19:20:03 100458;2025-11-04 19:21:02 100451;2025-11-04 19:22:01 100520;2025-11-04 19:23:02 100752;2025-11-04 19:24:02 100730;2025-11-04 19:25:02 100637;2025-11-04 19:26:02 100722;2025-11-04 19:27:02 100627;2025-11-04 19:28:02 100637;2025-11-04 19:29:02 100703;2025-11-04 19:30:02 100730;2025-11-04 19:31:02 100517;2025-11-04 19:32:01 100272;2025-11-04 19:33:02 100154;2025-11-04 19:34:02 100377;2025-11-04 19:35:02 100220;2025-11-04 19:36:02 100664;2025-11-04 19:37:01 100662;2025-11-04 19:38:02 100420;2025-11-04 19:39:01 100331;2025-11-04 19:40:02 100512;2025-11-04 19:41:01 100880;2025-11-04 19:42:01 100932;2025-11-04 19:43:02 101081;2025-11-04 19:44:02 101182;2025-11-04 19:45:02 101018;2025-11-04 19:46:02 100984;2025-11-04 19:47:01 100866;2025-11-04 19:48:02 100863;2025-11-04 19:49:02 100571;2025-11-04 19:50:02 100813;2025-11-04 19:51:01 100899;2025-11-04 19:52:01 101009;2025-11-04 19:53:02 101050;2025-11-04 19:54:02 101244;2025-11-04 19:55:02 101171;2025-11-04 19:56:01 101071;2025-11-04 19:57:02 101320;2025-11-04 19:58:02 101417;2025-11-04 19:59:02 101323;2025-11-04 20:00:03 101315;2025-11-04 20:01:02 101374;2025-11-04 20:02:02 101408;2025-11-04 20:03:02 101336;2025-11-04 20:04:02 101434;2025-11-04 20:05:02 101195;2025-11-04 20:06:02 101279;2025-11-04 20:07:02 101120;2025-11-04 20:08:02 101028;2025-11-04 20:09:02 101048;2025-11-04 20:10:03 101131;2025-11-04 20:11:02 101100;2025-11-04 20:12:01 101179;2025-11-04 20:13:01 101342;2025-11-04 20:14:02 101394;2025-11-04 20:15:02 101458;2025-11-04 20:16:02 101392;2025-11-04 20:17:02 101281;2025-11-04 20:18:01 101345;2025-11-04 20:19:01 101317;2025-11-04 20:20:02 101373;2025-11-04 20:21:02 101293;2025-11-04 20:22:02 101393;2025-11-04 20:23:02 101556;2025-11-04 20:24:01 101575;2025-11-04 20:25:02 101583;2025-11-04 20:26:02 101489;2025-11-04 20:27:01 101418;2025-11-04 20:28:02 101367;2025-11-04 20:29:01 101300;2025-11-04 20:30:02 101233;2025-11-04 20:31:02 101060;2025-11-04 20:32:02 101093;2025-11-04 20:33:01 101049;2025-11-04 20:34:02 101096;2025-11-04 20:35:02 101031;2025-11-04 20:36:02 100905;2025-11-04 20:37:01 100870;2025-11-04 20:38:01 100959;2025-11-04 20:39:02 100892;2025-11-04 20:40:02 100989;2025-11-04 20:41:02 100861;2025-11-04 20:42:02 100813;2025-11-04 20:43:02 100711;2025-11-04 20:44:01 100834;2025-11-04 20:45:02 100781;2025-11-04 20:46:02 100827;2025-11-04 20:47:02 100959;2025-11-04 20:48:02 100872;2025-11-04 20:49:02 100652;2025-11-04 20:50:01 100730;2025-11-04 20:51:02 100612;2025-11-04 20:52:02 100853;2025-11-04 20:53:01 100725;2025-11-04 20:54:01 100691;2025-11-04 20:55:02 100700;2025-11-04 20:56:02 100652;2025-11-04 20:57:03 100513;2025-11-04 20:58:02 100533;2025-11-04 20:59:02 100543;2025-11-04 21:00:03 100687;2025-11-04 21:01:02 100649;2025-11-04 21:02:02 100452;2025-11-04 21:03:02 100434;2025-11-04 21:04:02 100301;2025-11-04 21:05:04 100593;2025-11-04 21:06:01 100488;2025-11-04 21:07:02 100481;2025-11-04 21:08:02 100428;2025-11-04 21:09:01 100319;2025-11-04 21:10:02 100550;2025-11-04 21:11:02 100480;2025-11-04 21:12:01 100452;2025-11-04 21:13:02 100432;2025-11-04 21:14:02 100493;2025-11-04 21:15:02 100379;2025-11-04 21:16:01 100018;2025-11-04 21:17:02 99854;2025-11-04 21:18:02 99764.2;2025-11-04 21:19:01 100266;2025-11-04 21:20:01 99863.7;2025-11-04 21:21:01 99949.9;2025-11-04 21:22:02 99889.1;2025-11-04 21:23:02 100036;2025-11-04 21:24:02 100100;2025-11-04 21:25:02 100405;2025-11-04 21:26:02 100188;2025-11-04 21:27:02 100414;2025-11-04 21:28:01 100580;2025-11-04 21:29:01 100661;2025-11-04 21:31:02 100309;2025-11-04 21:32:02 100218;2025-11-04 21:33:04 100136;2025-11-04 21:35:01 100359;2025-11-04 21:36:02 100410;2025-11-04 21:37:01 100306;2025-11-04 21:38:01 100544;2025-11-04 21:39:02 100508;2025-11-04 21:40:02 100824;2025-11-04 21:41:02 100959;2025-11-04 21:42:02 100915;2025-11-04 21:43:01 101055;2025-11-04 21:44:02 100921;2025-11-04 21:45:02 100868;2025-11-04 21:46:02 100870;2025-11-04 21:47:01 100897;2025-11-04 21:48:02 100885;2025-11-04 21:49:02 100736;2025-11-04 21:50:02 100700;2025-11-04 21:51:02 100544;2025-11-04 21:52:01 100684;2025-11-04 21:53:02 100704;2025-11-04 21:54:02 100662;2025-11-04 21:55:02 100644;2025-11-04 21:56:01 100624;2025-11-04 21:57:01 100661;2025-11-04 21:58:02 100850;2025-11-04 21:59:02 100749;2025-11-04 22:00:02 100800;2025-11-04 22:01:02 100540;2025-11-04 22:02:02 100500;2025-11-04 22:03:01 100729;2025-11-04 22:04:01 100780;2025-11-04 22:05:02 100415;2025-11-04 22:06:01 100424;2025-11-04 22:07:02 100517;2025-11-04 22:08:02 100490;2025-11-04 22:09:02 100561;2025-11-04 22:10:02 100620;2025-11-04 22:11:01 100485;2025-11-04 22:12:02 100530;2025-11-04 22:13:02 100624;2025-11-04 22:14:01 100314;2025-11-04 22:15:02 100112;2025-11-04 22:16:02 100193;2025-11-04 22:17:01 100141;2025-11-04 22:18:02 100274;2025-11-04 22:19:02 100238;2025-11-04 22:20:02 100086;2025-11-04 22:21:02 99974.7;2025-11-04 22:22:02 100176;2025-11-04 22:23:02 100064;2025-11-04 22:24:01 100002;2025-11-04 22:25:02 99975.2;2025-11-04 22:26:02 99964.4;2025-11-04 22:27:02 99848.2;2025-11-04 22:28:02 99940.5;2025-11-04 22:29:01 99946.2;2025-11-04 22:30:02 99670.4;2025-11-04 22:31:01 99359.1;2025-11-04 22:32:01 99253.4;2025-11-04 22:33:01 99399.1;2025-11-04 22:34:02 99108.4;2025-11-04 22:35:02 98944.4;2025-11-04 22:36:02 99321.5;2025-11-04 22:37:02 99158;2025-11-04 22:38:02 99011.5;2025-11-04 22:39:02 99304.5;2025-11-04 22:40:02 99391.1;2025-11-04 22:41:02 99218.5;2025-11-04 22:42:02 99105.2;2025-11-04 22:43:01 99244.1;2025-11-04 22:44:02 99301.2;2025-11-04 22:45:02 99685.5;2025-11-04 22:46:02 99595.8;2025-11-04 22:47:02 99545;2025-11-04 22:48:02 99614.5;2025-11-04 22:49:01 99514.9;2025-11-04 22:50:02 99554.7;2025-11-04 22:51:01 99299.6;2025-11-04 22:52:02 99358.2;2025-11-04 22:53:01 99279.2;2025-11-04 22:54:02 99538.5;2025-11-04 22:55:02 99929;2025-11-04 22:56:02 100166;2025-11-04 22:57:01 99969.3;2025-11-04 22:58:02 100260;2025-11-04 22:59:02 100311;2025-11-04 23:00:03 100324;2025-11-04 23:01:02 100299;2025-11-04 23:02:02 100383;2025-11-04 23:03:02 100627;2025-11-04 23:04:02 100592;2025-11-04 23:05:02 100400;2025-11-04 23:06:02 100731;2025-11-04 23:07:02 100776;2025-11-04 23:08:02 100954;2025-11-04 23:09:02 100993;2025-11-04 23:10:02 100965;2025-11-04 23:11:02 100870;2025-11-04 23:12:01 100852;2025-11-04 23:13:02 100835;2025-11-04 23:14:02 100927;2025-11-04 23:15:02 101003;2025-11-04 23:16:01 101100;2025-11-04 23:17:02 101256;2025-11-04 23:18:02 101323;2025-11-04 23:19:01 101251;2025-11-04 23:20:02 101172;2025-11-04 23:21:02 101281;2025-11-04 23:22:01 101163;2025-11-04 23:23:02 100990;2025-11-04 23:24:02 101140;2025-11-04 23:25:02 100971;2025-11-04 23:26:01 101037;2025-11-04 23:27:02 101103;2025-11-04 23:28:02 101075;2025-11-04 23:29:02 101141;2025-11-04 23:30:02 101234;2025-11-04 23:31:02 101261;2025-11-04 23:32:02 101335;2025-11-04 23:33:01 101389;2025-11-04 23:34:02 101597;2025-11-04 23:35:01 101726;2025-11-04 23:36:02 101609;2025-11-04 23:37:02 101467;2025-11-04 23:38:02 101580;2025-11-04 23:39:01 101530;2025-11-04 23:40:02 101329;2025-11-04 23:41:02 101475;2025-11-04 23:42:02 101452;2025-11-04 23:43:01 101142;2025-11-04 23:44:02 101187;2025-11-04 23:45:02 101326;2025-11-04 23:46:02 101304;2025-11-04 23:47:02 101308;2025-11-04 23:48:01 101365;2025-11-04 23:49:02 101174;2025-11-04 23:50:02 100937;2025-11-04 23:51:02 101032;2025-11-04 23:52:01 101035;2025-11-04 23:53:02 101033;2025-11-04 23:54:02 101032;2025-11-04 23:55:02 101144;2025-11-04 23:56:02 101036;2025-11-04 23:57:02 101069;2025-11-04 23:58:02 101140;2025-11-04 23:59:01 101296;2025-11-05 00:00:02 101079;2025-11-05 00:01:02 101311;2025-11-05 00:02:01 101265;2025-11-05 00:03:02 101316;2025-11-05 00:04:02 101387;2025-11-05 00:05:02 101450;2025-11-05 00:06:01 101182;2025-11-05 00:07:02 101131;2025-11-05 00:08:02 101119;2025-11-05 00:09:02 101091;2025-11-05 00:10:02 101064;2025-11-05 00:11:01 101059;2025-11-05 00:12:02 101018;2025-11-05 00:13:02 101079;2025-11-05 00:14:02 101269;2025-11-05 00:15:02 101203;2025-11-05 00:16:01 101183;2025-11-05 00:17:02 101138;2025-11-05 00:18:02 101172;2025-11-05 00:19:02 101143;2025-11-05 00:20:02 101050;2025-11-05 00:21:01 101103;2025-11-05 00:22:01 101193;2025-11-05 00:23:02 101152;2025-11-05 00:24:02 101123;2025-11-05 00:25:02 101085;2025-11-05 00:26:01 101145;2025-11-05 00:27:02 101162;2025-11-05 00:28:02 101181;2025-11-05 00:29:02 101241;2025-11-05 00:30:02 101108;2025-11-05 00:31:01 101176;2025-11-05 00:32:02 101183;2025-11-05 00:33:02 101111;2025-11-05 00:34:02 101131;2025-11-05 00:35:02 101216;2025-11-05 00:36:01 101186;2025-11-05 00:37:01 101325;2025-11-05 00:38:02 101206;2025-11-05 00:39:02 101226;2025-11-05 00:40:01 101193;2025-11-05 00:41:02 101267;2025-11-05 00:42:02 101318;2025-11-05 00:43:03 101320;2025-11-05 00:44:02 101397;2025-11-05 00:45:02 101392;2025-11-05 00:46:02 101560;2025-11-05 00:47:02 101560;2025-11-05 00:48:01 101502;2025-11-05 00:49:01 101555;2025-11-05 00:50:02 101615;2025-11-05 00:51:02 101638;2025-11-05 00:52:01 101623;2025-11-05 00:53:02 101676;2025-11-05 00:54:02 101652;2025-11-05 00:55:02 101660;2025-11-05 00:56:02 101660;2025-11-05 00:57:02 101635;2025-11-05 00:58:01 101533;2025-11-05 00:59:02 101500;2025-11-05 01:00:03 101657;2025-11-05 01:01:02 101726;2025-11-05 01:02:02 101602;2025-11-05 01:03:02 101435;2025-11-05 01:04:01 101355;2025-11-05 01:05:02 101344;2025-11-05 01:06:02 101207;2025-11-05 01:07:02 101243;2025-11-05 01:08:02 101225;2025-11-05 01:09:01 101121;2025-11-05 01:10:02 101100;2025-11-05 01:11:01 101208;2025-11-05 01:12:02 101184;2025-11-05 01:13:02 101108;2025-11-05 01:14:02 101105;2025-11-05 01:15:02 101029;2025-11-05 01:16:01 100980;2025-11-05 01:17:02 101068;2025-11-05 01:18:01 101245;2025-11-05 01:19:02 101403;2025-11-05 01:20:02 101353;2025-11-05 01:21:01 101303;2025-11-05 01:22:02 101388;2025-11-05 01:23:01 101387;2025-11-05 01:24:02 101292;2025-11-05 01:25:02 101211;2025-11-05 01:26:02 101150;2025-11-05 01:27:01 101108;2025-11-05 01:28:01 101079;2025-11-05 01:29:02 100979;2025-11-05 01:30:02 101004;2025-11-05 01:31:02 101058;2025-11-05 01:32:01 100995;2025-11-05 01:33:01 100824;2025-11-05 01:34:02 100814;2025-11-05 01:35:02 100711;2025-11-05 01:36:01 100608;2025-11-05 01:37:02 100682;2025-11-05 01:38:02 100806;2025-11-05 01:39:02 100727;2025-11-05 01:40:02 100672;2025-11-05 01:41:01 100583;2025-11-05 01:42:02 100561;2025-11-05 01:43:02 100535;2025-11-05 01:44:01 100399;2025-11-05 01:45:02 100448;2025-11-05 01:46:01 100510;2025-11-05 01:47:02 100430;2025-11-05 01:48:02 100458;2025-11-05 01:49:01 100484;2025-11-05 01:50:02 100519;2025-11-05 01:51:02 100530;2025-11-05 01:52:01 100371;2025-11-05 01:53:01 100498;2025-11-05 01:54:02 100672;2025-11-05 01:55:02 100603;2025-11-05 01:56:01 100525;2025-11-05 01:57:02 100638;2025-11-05 01:58:02 100634;2025-11-05 01:59:02 100564;2025-11-05 02:00:03 100617;2025-11-05 02:01:02 100493;2025-11-05 02:02:02 100352;2025-11-05 02:03:01 100322;2025-11-05 02:04:02 100253;2025-11-05 02:05:02 100129;2025-11-05 02:06:01 100192;2025-11-05 02:07:02 100105;2025-11-05 02:08:02 100044;2025-11-05 02:09:01 100192;2025-11-05 02:10:02 100330;2025-11-05 02:11:02 100319;2025-11-05 02:12:01 100281;2025-11-05 02:13:01 100315;2025-11-05 02:14:02 100313;2025-11-05 02:15:02 100269;2025-11-05 02:16:01 100088;2025-11-05 02:17:02 99940;2025-11-05 02:18:02 99887.4;2025-11-05 02:19:01 99705.5;2025-11-05 02:20:02 99706.6;2025-11-05 02:21:02 99755.1;2025-11-05 02:22:01 99507.5;2025-11-05 02:23:01 99382;2025-11-05 02:24:02 99475;2025-11-05 02:25:02 99170.7;2025-11-05 02:26:02 99250.9;2025-11-05 02:27:02 99206.5;2025-11-05 02:28:02 99180;2025-11-05 02:29:02 99126.6;2025-11-05 02:30:02 99476.1;2025-11-05 02:31:01 99301.3;2025-11-05 02:32:02 99348.8;2025-11-05 02:33:02 99048;2025-11-05 02:34:01 99154.6;2025-11-05 02:35:02 99122.9;2025-11-05 02:36:02 99359.7;2025-11-05 02:37:01 99472.1;2025-11-05 02:38:02 99158;2025-11-05 02:39:02 99038.1;2025-11-05 02:40:03 99121.1;2025-11-05 02:41:02 99285.4;2025-11-05 02:42:01 99326;2025-11-05 02:43:02 99353.2;2025-11-05 02:44:02 99334;2025-11-05 02:45:02 99422;2025-11-05 02:46:01 99639.4;2025-11-05 02:47:02 99740.9;2025-11-05 02:48:02 99939.3;2025-11-05 02:49:01 99902.7;2025-11-05 02:50:02 99733.7;2025-11-05 02:51:02 99880;2025-11-05 02:52:02 100207;2025-11-05 02:53:01 100337;2025-11-05 02:54:02 100614;2025-11-05 02:55:02 100544;2025-11-05 02:56:01 100587;2025-11-05 02:57:02 100960;2025-11-05 02:58:02 100985;2025-11-05 02:59:02 100807;2025-11-05 03:00:03 101121;2025-11-05 03:01:01 101286;2025-11-05 03:02:02 101277;2025-11-05 03:03:02 101285;2025-11-05 03:04:01 101200;2025-11-05 03:05:02 101301;2025-11-05 03:06:02 101495;2025-11-05 03:07:02 101501;2025-11-05 03:08:01 101376;2025-11-05 03:09:02 101190;2025-11-05 03:10:02 101111;2025-11-05 03:11:01 101125;2025-11-05 03:12:02 100982;2025-11-05 03:13:02 101100;2025-11-05 03:14:02 101106;2025-11-05 03:15:02 100954;2025-11-05 03:16:02 100964;2025-11-05 03:17:02 101044;2025-11-05 03:18:02 101390;2025-11-05 03:19:01 101375;2025-11-05 03:20:02 101300;2025-11-05 03:21:02 101401;2025-11-05 03:22:01 101223;2025-11-05 03:23:02 101267;2025-11-05 03:24:02 101374;2025-11-05 03:25:02 101251;2025-11-05 03:26:01 101109;2025-11-05 03:27:02 101141;2025-11-05 03:28:02 101321;2025-11-05 03:29:01 101270;2025-11-05 03:30:02 101358;2025-11-05 03:31:02 101385;2025-11-05 03:32:01 101345;2025-11-05 03:33:01 101250;2025-11-05 03:34:02 101350;2025-11-05 03:35:02 101459;2025-11-05 03:36:02 101530;2025-11-05 03:37:01 101520;2025-11-05 03:38:02 101564;2025-11-05 03:39:02 101593;2025-11-05 03:40:02 101601;2025-11-05 03:41:02 101600;2025-11-05 03:42:01 101585;2025-11-05 03:43:02 101599;2025-11-05 03:44:02 101736;2025-11-05 03:45:02 101742;2025-11-05 03:46:01 101598;2025-11-05 03:47:02 101588;2025-11-05 03:48:02 101528;2025-11-05 03:49:02 101423;2025-11-05 03:50:02 101493;2025-11-05 03:51:02 101410;2025-11-05 03:52:01 101357;2025-11-05 03:53:02 101357;2025-11-05 03:54:02 101437;2025-11-05 03:55:02 101496;2025-11-05 03:56:02 101538;2025-11-05 03:57:01 101532;2025-11-05 03:58:02 101674;2025-11-05 03:59:02 101688;2025-11-05 04:00:02 101589;2025-11-05 04:01:02 101573;2025-11-05 04:02:01 101558;2025-11-05 04:03:01 101571;2025-11-05 04:04:02 101828;2025-11-05 04:05:02 101775;2025-11-05 04:06:01 101766;2025-11-05 04:07:02 101726;2025-11-05 04:08:02 101621;2025-11-05 04:09:02 101792;2025-11-05 04:10:02 101764;2025-11-05 04:11:02 101637;2025-11-05 04:12:01 101646;2025-11-05 04:13:01 101635;2025-11-05 04:14:02 101705;2025-11-05 04:15:02 101718;2025-11-05 04:16:02 101650;2025-11-05 04:17:01 101568;2025-11-05 04:18:02 101531;2025-11-05 04:19:02 101614;2025-11-05 04:20:02 101729;2025-11-05 04:21:02 101748;2025-11-05 04:22:02 101754;2025-11-05 04:23:02 101776;2025-11-05 04:24:02 101846;2025-11-05 04:25:02 101969;2025-11-05 04:26:01 101970;2025-11-05 04:27:01 101989;2025-11-05 04:28:02 102036;2025-11-05 04:29:02 102106;2025-11-05 04:30:02 102056;2025-11-05 04:31:01 101927;2025-11-05 04:32:02 102021;2025-11-05 04:33:02 102062;2025-11-05 04:34:01 102137;2025-11-05 04:35:02 102188;2025-11-05 04:36:02 102104;2025-11-05 04:37:01 102096;2025-11-05 04:38:02 102049;2025-11-05 04:39:02 102183;2025-11-05 04:40:02 102182;2025-11-05 04:41:01 102166;2025-11-05 04:42:02 102136;2025-11-05 04:43:02 102194;2025-11-05 04:44:01 102245;2025-11-05 04:45:02 102191;2025-11-05 04:46:02 102240;2025-11-05 04:47:01 102246;2025-11-05 04:48:01 102229;2025-11-05 04:49:02 102073;2025-11-05 04:50:02 102080;2025-11-05 04:51:02 102080;2025-11-05 04:52:02 102141;2025-11-05 04:53:02 102150;2025-11-05 04:54:02 102164;2025-11-05 04:55:02 102120;2025-11-05 04:56:02 102123;2025-11-05 04:57:02 102170;2025-11-05 04:58:01 102066;2025-11-05 04:59:02 102130;2025-11-05 05:00:03 102140;2025-11-05 05:01:02 102180;2025-11-05 05:02:02 102203;2025-11-05 05:03:01 102144;2025-11-05 05:04:01 102126;2025-11-05 05:05:02 102060;2025-11-05 05:06:02 101950;2025-11-05 05:07:01 102140;2025-11-05 05:08:02 102130;2025-11-05 05:09:02 101965;2025-11-05 05:10:02 101990;2025-11-05 05:11:01 102046;2025-11-05 05:12:02 101970;2025-11-05 05:13:02 101925;2025-11-05 05:14:02 101949;2025-11-05 05:15:03 101942;2025-11-05 05:16:02 101900;2025-11-05 05:17:02 101882;2025-11-05 05:18:01 101888;2025-11-05 05:19:02 101882;2025-11-05 05:20:02 101880;2025-11-05 05:21:01 101847;2025-11-05 05:22:02 101850;2025-11-05 05:23:02 101778;2025-11-05 05:24:02 101716;2025-11-05 05:25:02 101750;2025-11-05 05:26:02 101630;2025-11-05 05:27:02 101600;2025-11-05 05:28:01 101600;2025-11-05 05:29:02 101566;2025-11-05 05:30:02 101600;2025-11-05 05:31:02 101701;2025-11-05 05:32:02 101720;2025-11-05 05:33:01 101692;2025-11-05 05:34:01 101673;2025-11-05 05:35:02 101751;2025-11-05 05:36:02 101871;2025-11-05 05:37:01 101911;2025-11-05 05:38:02 101884;2025-11-05 05:39:02 101919;2025-11-05 05:40:01 101938;2025-11-05 05:41:02 101978;2025-11-05 05:42:02 101993;2025-11-05 05:43:01 102003;2025-11-05 05:44:02 102053;2025-11-05 05:45:02 102131;2025-11-05 05:46:02 102078;2025-11-05 05:47:02 102044;2025-11-05 05:48:01 102074;2025-11-05 05:49:02 102150;2025-11-05 05:50:02 102173;2025-11-05 05:51:01 102081;2025-11-05 05:52:02 102024;2025-11-05 05:53:02 101900;2025-11-05 05:54:02 101861;2025-11-05 05:55:02 101850;2025-11-05 05:56:03 101855;2025-11-05 05:57:02 101909;2025-11-05 05:58:02 101957;2025-11-05 05:59:01 101993;2025-11-05 06:00:02 102012;2025-11-05 06:01:02 102019;2025-11-05 06:02:02 102016;2025-11-05 06:03:02 101984;2025-11-05 06:04:01 102022;2025-11-05 06:05:02 102055;2025-11-05 06:06:02 102177;2025-11-05 06:07:01 102136;2025-11-05 06:08:01 102120;2025-11-05 06:09:02 102163;2025-11-05 06:10:02 102215;2025-11-05 06:11:02 102194;2025-11-05 06:12:02 102223;2025-11-05 06:13:01 102256;2025-11-05 06:14:02 102234;2025-11-05 06:15:02 102290;2025-11-05 06:16:02 102168;2025-11-05 06:17:02 102256;2025-11-05 06:18:02 102191;2025-11-05 06:19:02 102105;2025-11-05 06:20:02 102112;2025-11-05 06:21:01 102030;2025-11-05 06:22:02 101975;2025-11-05 06:23:02 101916;2025-11-05 06:24:02 101847;2025-11-05 06:25:01 101693;2025-11-05 06:26:02 101729;2025-11-05 06:27:02 101818;2025-11-05 06:28:01 101889;2025-11-05 06:29:02 101895;2025-11-05 06:30:02 101895;2025-11-05 06:31:01 101914;2025-11-05 06:32:02 101946;2025-11-05 06:33:02 102044;2025-11-05 06:34:01 101991;2025-11-05 06:35:02 101815;2025-11-05 06:36:02 101740;2025-11-05 06:37:02 101856;2025-11-05 06:38:02 101932;2025-11-05 06:39:02 101883;2025-11-05 06:40:02 101900;2025-11-05 06:41:02 101934;2025-11-05 06:42:02 101921;2025-11-05 06:43:02 101905;2025-11-05 06:44:02 101789;2025-11-05 06:45:02 101718;2025-11-05 06:46:01 101714;2025-11-05 06:47:02 101709;2025-11-05 06:48:02 101595;2025-11-05 06:49:01 101668;2025-11-05 06:50:02 101669;2025-11-05 06:51:02 101704;2025-11-05 06:52:01 101684;2025-11-05 06:53:02 101748;2025-11-05 06:54:02 101718;2025-11-05 06:55:02 101702;2025-11-05 06:56:01 101813;2025-11-05 06:57:02 101776;2025-11-05 06:58:02 101795;2025-11-05 06:59:01 101825;2025-11-05 07:00:03 101784;2025-11-05 07:01:02 101776;2025-11-05 07:02:02 101818;2025-11-05 07:03:02 101700;2025-11-05 07:04:02 101700;2025-11-05 07:05:02 101723;2025-11-05 07:06:02 101633;2025-11-05 07:07:02 101643;2025-11-05 07:08:02 101647;2025-11-05 07:09:02 101628;2025-11-05 07:10:02 101613;2025-11-05 07:11:02 101534;2025-11-05 07:12:02 101593;2025-11-05 07:13:01 101688;2025-11-05 07:14:02 101691;2025-11-05 07:15:02 101578;2025-11-05 07:16:01 101528;2025-11-05 07:17:02 101628;2025-11-05 07:18:02 101783;2025-11-05 07:19:01 101910;2025-11-05 07:20:02 101855;2025-11-05 07:21:02 101764;2025-11-05 07:22:01 101776;2025-11-05 07:23:02 101770;2025-11-05 07:24:02 101847;2025-11-05 07:25:02 101870;2025-11-05 07:26:02 101823;2025-11-05 07:27:02 101833;2025-11-05 07:28:02 101851;2025-11-05 07:29:01 101922;2025-11-05 07:30:02 101943;2025-11-05 07:31:02 101930;2025-11-05 07:32:02 101929;2025-11-05 07:33:01 101972;2025-11-05 07:34:02 102052;2025-11-05 07:35:02 102044;2025-11-05 07:36:02 102034;2025-11-05 07:37:02 102020;2025-11-05 07:38:02 101843;2025-11-05 07:39:01 101822;2025-11-05 07:40:02 101808;2025-11-05 07:41:02 101791;2025-11-05 07:42:01 101766;2025-11-05 07:43:02 101863;2025-11-05 07:44:02 101894;2025-11-05 07:45:02 101848;2025-11-05 07:46:02 101904;2025-11-05 07:47:01 101889;2025-11-05 07:48:02 101890;2025-11-05 07:49:02 101966;2025-11-05 07:50:02 101996;2025-11-05 07:51:02 102067;2025-11-05 07:52:01 102105;2025-11-05 07:53:02 102088;2025-11-05 07:54:02 101980;2025-11-05 07:55:02 102057;2025-11-05 07:56:02 102097;2025-11-05 07:57:02 102097;2025-11-05 07:58:02 102065;2025-11-05 07:59:02 102120;2025-11-05 08:00:03 102087;2025-11-05 08:01:02 102019;2025-11-05 08:02:01 102032;2025-11-05 08:03:03 102046;2025-11-05 08:04:02 101990;2025-11-05 08:05:02 101959;2025-11-05 08:06:02 101929;2025-11-05 08:07:01 101923;2025-11-05 08:08:02 101911;2025-11-05 08:09:01 101940;2025-11-05 08:10:02 101911;2025-11-05 08:11:02 101794;2025-11-05 08:12:01 101836;2025-11-05 08:13:02 101883;2025-11-05 08:14:02 101923;2025-11-05 08:15:02 101938;2025-11-05 08:16:02 101911;2025-11-05 08:17:02 101923;2025-11-05 08:18:01 101928;2025-11-05 08:19:02 101863;2025-11-05 08:20:02 101786;2025-11-05 08:21:01 101692;2025-11-05 08:22:02 101612;2025-11-05 08:23:02 101737;2025-11-05 08:24:01 101738;2025-11-05 08:25:02 101815;2025-11-05 08:26:02 101718;2025-11-05 08:27:02 101823;2025-11-05 08:28:01 101835;2025-11-05 08:29:02 101827;2025-11-05 08:30:02 101802;2025-11-05 08:31:01 101810;2025-11-05 08:32:01 101835;2025-11-05 08:33:02 101895;2025-11-05 08:34:02 101868;2025-11-05 08:35:01 101790;2025-11-05 08:36:02 101915;2025-11-05 08:37:02 101896;2025-11-05 08:38:01 101878;2025-11-05 08:39:02 101852;2025-11-05 08:40:02 101944;2025-11-05 08:41:02 101952;2025-11-05 08:42:02 101939;2025-11-05 08:43:01 101862;2025-11-05 08:44:02 101934;2025-11-05 08:45:02 101929;2025-11-05 08:46:02 101932;2025-11-05 08:47:02 101883;2025-11-05 08:48:02 101926;2025-11-05 08:49:01 101927;2025-11-05 08:50:02 101955;2025-11-05 08:51:02 101931;2025-11-05 08:52:01 101972;2025-11-05 08:53:02 101989;2025-11-05 08:54:02 102029;2025-11-05 08:55:02 102095;2025-11-05 08:56:02 102076;2025-11-05 08:57:01 102066;2025-11-05 08:58:02 102059;2025-11-05 08:59:01 101993;2025-11-05 09:00:02 101755;2025-11-05 09:01:01 101842;2025-11-05 09:02:02 101817;2025-11-05 09:03:02 101741;2025-11-05 09:04:01 101742;2025-11-05 09:05:02 101772;2025-11-05 09:06:02 101727;2025-11-05 09:07:01 101765;2025-11-05 09:08:02 101754;2025-11-05 09:09:01 101842;2025-11-05 09:10:02 101688;2025-11-05 09:11:01 101689;2025-11-05 09:12:01 101687;2025-11-05 09:13:02 101678;2025-11-05 09:14:02 101732;2025-11-05 09:15:02 101581;2025-11-05 09:16:02 101589;2025-11-05 09:17:02 101543;2025-11-05 09:18:02 101514;2025-11-05 09:19:01 101505;2025-11-05 09:20:02 101500;2025-11-05 09:21:02 101468;2025-11-05 09:22:02 101267;2025-11-05 09:23:01 101226;2025-11-05 09:24:02 101285;2025-11-05 09:25:02 101308;2025-11-05 09:26:01 101420;2025-11-05 09:27:02 101418;2025-11-05 09:28:02 101483;2025-11-05 09:29:02 101425;2025-11-05 09:30:02 101342;2025-11-05 09:31:01 101489;2025-11-05 09:32:02 101604;2025-11-05 09:33:01 101562;2025-11-05 09:34:01 101667;2025-11-05 09:35:02 101686;2025-11-05 09:36:01 101644;2025-11-05 09:37:01 101747;2025-11-05 09:38:02 101614;2025-11-05 09:39:02 101588;2025-11-05 09:40:02 101611;2025-11-05 09:41:02 101540;2025-11-05 09:42:02 101555;2025-11-05 09:43:02 101446;2025-11-05 09:44:02 101525;2025-11-05 09:45:02 101459;2025-11-05 09:46:02 101300;2025-11-05 09:47:02 101250;2025-11-05 09:48:01 101243;2025-11-05 09:49:02 101382;2025-11-05 09:50:01 101724;2025-11-05 09:51:02 101650;2025-11-05 09:52:02 101671;2025-11-05 09:53:02 101656;2025-11-05 09:54:01 101735;2025-11-05 09:55:02 101838;2025-11-05 09:56:01 101751;2025-11-05 09:57:02 101686;2025-11-05 09:58:02 101769;2025-11-05 09:59:02 101654;2025-11-05 10:00:02 101690;2025-11-05 10:01:02 101626;2025-11-05 10:02:02 101723;2025-11-05 10:03:02 101823;2025-11-05 10:04:01 101783;2025-11-05 10:05:02 101883;2025-11-05 10:06:02 101919;2025-11-05 10:07:01 101978;2025-11-05 10:08:02 102114;2025-11-05 10:09:02 102164;2025-11-05 10:10:02 102108;2025-11-05 10:11:02 102035;2025-11-05 10:12:02 101870;2025-11-05 10:13:01 101830;2025-11-05 10:14:01 101893;2025-11-05 10:15:02 101893;2025-11-05 10:16:02 101960;2025-11-05 10:17:02 101970;2025-11-05 10:18:02 101853;2025-11-05 10:19:01 101789;2025-11-05 10:20:02 101611;2025-11-05 10:21:02 101863;2025-11-05 10:22:02 101841;2025-11-05 10:23:01 101803;2025-11-05 10:24:02 101798;2025-11-05 10:25:02 101866;2025-11-05 10:26:01 101885;2025-11-05 10:27:02 101807;2025-11-05 10:28:02 101870;2025-11-05 10:29:02 101892;2025-11-05 10:30:02 101886;2025-11-05 10:31:02 101831;2025-11-05 10:32:02 101802;2025-11-05 10:33:01 101791;2025-11-05 10:34:02 101840;2025-11-05 10:35:02 101900;2025-11-05 10:36:02 101894;2025-11-05 10:37:01 101888;2025-11-05 10:38:01 101899;2025-11-05 10:39:02 101971;2025-11-05 10:40:02 101982;2025-11-05 10:41:01 101921;2025-11-05 10:42:02 101945;2025-11-05 10:43:02 101950;2025-11-05 10:44:02 101937;2025-11-05 10:45:01 101933;2025-11-05 10:46:02 101898;2025-11-05 10:47:01 101881;2025-11-05 10:48:01 101818;2025-11-05 10:49:02 101912;2025-11-05 10:50:02 101883;2025-11-05 10:51:02 101886;2025-11-05 10:52:02 101969;2025-11-05 10:53:02 101903;2025-11-05 10:54:02 101971;2025-11-05 10:55:02 102001;2025-11-05 10:56:01 101956;2025-11-05 10:57:02 101993;2025-11-05 10:58:02 101991;2025-11-05 10:59:02 101964;2025-11-05 11:00:03 101916;2025-11-05 11:01:02 101840;2025-11-05 11:02:01 101876;2025-11-05 11:03:02 101950;2025-11-05 11:04:02 101953;2025-11-05 11:05:02 101961;2025-11-05 11:06:02 101896;2025-11-05 11:07:02 101975;2025-11-05 11:08:01 101900;2025-11-05 11:09:02 101877;2025-11-05 11:10:02 101831;2025-11-05 11:11:02 101780;2025-11-05 11:12:01 101778;2025-11-05 11:13:01 101707;2025-11-05 11:14:02 101744;2025-11-05 11:15:02 101692;2025-11-05 11:16:02 101739;2025-11-05 11:17:02 101785;2025-11-05 11:18:02 101754;2025-11-05 11:19:02 101727;2025-11-05 11:20:02 101653;2025-11-05 11:21:01 101692;2025-11-05 11:22:02 101678;2025-11-05 11:23:02 101776;2025-11-05 11:24:02 101808;2025-11-05 11:25:01 101810;2025-11-05 11:26:02 101801;2025-11-05 11:27:02 101777;2025-11-05 11:28:02 101755;2025-11-05 11:29:02 101799;2025-11-05 11:30:02 101829;2025-11-05 11:31:02 101724;2025-11-05 11:32:02 101728;2025-11-05 11:33:02 101768;2025-11-05 11:34:01 101710;2025-11-05 11:35:02 101732;2025-11-05 11:36:02 101753;2025-11-05 11:37:02 101796;2025-11-05 11:38:01 101669;2025-11-05 11:39:02 101696;2025-11-05 11:40:02 101739;2025-11-05 11:41:02 101749;2025-11-05 11:42:02 101738;2025-11-05 11:43:01 101748;2025-11-05 11:44:02 101699;2025-11-05 11:45:02 101580;2025-11-05 11:46:02 101552;2025-11-05 11:47:02 101605;2025-11-05 11:48:02 101550;2025-11-05 11:49:02 101465;2025-11-05 11:50:02 101433;2025-11-05 11:51:01 101448;2025-11-05 11:52:02 101402;2025-11-05 11:53:02 101404;2025-11-05 11:54:02 101309;2025-11-05 11:55:01 101367;2025-11-05 11:56:02 101372;2025-11-05 11:57:02 101411;2025-11-05 11:58:01 101438;2025-11-05 11:59:01 101402;2025-11-05 12:00:02 101452;2025-11-05 12:01:02 101458;2025-11-05 12:02:02 101475;2025-11-05 12:03:02 101526;2025-11-05 12:04:02 101524;2025-11-05 12:05:02 101594;2025-11-05 12:06:02 101684;2025-11-05 12:07:01 101637;2025-11-05 12:08:02 101592;2025-11-05 12:09:02 101582;2025-11-05 12:10:02 101537;2025-11-05 12:11:01 101583;2025-11-05 12:12:01 101580;2025-11-05 12:13:02 101643;2025-11-05 12:14:02 101571;2025-11-05 12:15:02 101638;2025-11-05 12:16:01 101768;2025-11-05 12:17:02 101576;2025-11-05 12:18:02 101549;2025-11-05 12:19:02 101482;2025-11-05 12:20:02 101523;2025-11-05 12:21:02 101552;2025-11-05 12:22:02 101566;2025-11-05 12:23:02 101575;2025-11-05 12:24:02 101669;2025-11-05 12:25:01 101670;2025-11-05 12:26:02 101594;2025-11-05 12:27:02 101576;2025-11-05 12:28:02 101601;2025-11-05 12:29:01 101606;2025-11-05 12:30:02 101670;2025-11-05 12:31:02 101707;2025-11-05 12:32:01 101687;2025-11-05 12:33:02 101616;2025-11-05 12:34:02 101688;2025-11-05 12:35:02 101748;2025-11-05 12:36:02 101818;2025-11-05 12:37:01 101806;2025-11-05 12:38:02 101803;2025-11-05 12:39:02 101814;2025-11-05 12:40:01 101846;2025-11-05 12:41:02 101768;2025-11-05 12:42:02 101706;2025-11-05 12:43:02 101769;2025-11-05 12:44:02 101753;2025-11-05 12:45:02 101755;2025-11-05 12:46:02 101760;2025-11-05 12:47:01 101815;2025-11-05 12:48:02 101812;2025-11-05 12:49:02 101872;2025-11-05 12:50:01 101940;2025-11-05 12:51:02 101915;2025-11-05 12:52:02 101999;2025-11-05 12:53:01 102068;2025-11-05 12:54:02 102000;2025-11-05 12:55:02 102021;2025-11-05 12:56:02 102038;2025-11-05 12:57:01 102034;2025-11-05 12:58:02 101979;2025-11-05 12:59:02 102047;2025-11-05 13:00:03 102013;2025-11-05 13:01:02 102057;2025-11-05 13:02:01 102050;2025-11-05 13:03:02 102000;2025-11-05 13:04:02 101949;2025-11-05 13:05:02 101963;2025-11-05 13:06:02 101940;2025-11-05 13:07:01 102045;2025-11-05 13:08:02 101995;2025-11-05 13:09:02 102043;2025-11-05 13:10:02 101990;2025-11-05 13:11:02 102004;2025-11-05 13:12:02 102030;2025-11-05 13:13:02 102050;2025-11-05 13:14:02 102033;2025-11-05 13:15:02 102050;2025-11-05 13:16:02 102053;2025-11-05 13:17:02 102076;2025-11-05 13:18:02 102176;2025-11-05 13:19:01 102183;2025-11-05 13:20:02 102320;2025-11-05 13:21:01 102363;2025-11-05 13:22:02 102411;2025-11-05 13:23:02 102473;2025-11-05 13:24:02 102433;2025-11-05 13:25:02 102733;2025-11-05 13:26:02 102417;2025-11-05 13:27:01 102396;2025-11-05 13:28:02 102508;2025-11-05 13:29:02 102519;2025-11-05 13:30:02 102389;2025-11-05 13:31:02 102370;2025-11-05 13:32:02 102398;2025-11-05 13:33:02 102453;2025-11-05 13:34:02 102360;2025-11-05 13:35:02 102434;2025-11-05 13:36:02 102430;2025-11-05 13:37:02 102491;2025-11-05 13:38:02 102501;2025-11-05 13:39:02 102498;2025-11-05 13:40:02 102595;2025-11-05 13:41:02 102545;2025-11-05 13:42:02 102593;2025-11-05 13:43:02 102707;2025-11-05 13:44:01 102715;2025-11-05 13:45:02 102588;2025-11-05 13:46:02 102589;2025-11-05 13:47:01 102667;2025-11-05 13:48:02 102697;2025-11-05 13:49:02 102686;2025-11-05 13:50:02 102708;2025-11-05 13:51:01 102644;2025-11-05 13:52:02 102514;2025-11-05 13:53:02 102572;2025-11-05 13:54:02 102520;2025-11-05 13:55:02 102531;2025-11-05 13:56:02 102608;2025-11-05 13:57:02 102661;2025-11-05 13:58:01 102641;2025-11-05 13:59:02 102655;2025-11-05 14:00:03 102682;2025-11-05 14:01:02 102754;2025-11-05 14:02:02 102757;2025-11-05 14:03:02 102734;2025-11-05 14:04:02 102721;2025-11-05 14:05:02 102665;2025-11-05 14:06:02 102637;2025-11-05 14:07:01 102611;2025-11-05 14:08:02 102622;2025-11-05 14:09:02 102608;2025-11-05 14:10:01 102520;2025-11-05 14:11:02 102524;2025-11-05 14:12:02 102523;2025-11-05 14:13:02 102518;2025-11-05 14:14:01 102491;2025-11-05 14:15:02 102411;2025-11-05 14:16:01 102459;2025-11-05 14:17:02 102464;2025-11-05 14:18:02 102349;2025-11-05 14:19:02 102318;2025-11-05 14:20:02 102340;2025-11-05 14:21:02 102388;2025-11-05 14:22:01 102493;2025-11-05 14:23:02 102522;2025-11-05 14:24:02 102518;2025-11-05 14:25:02 102533;2025-11-05 14:26:02 102462;2025-11-05 14:27:02 102535;2025-11-05 14:28:02 102564;2025-11-05 14:29:01 102517;2025-11-05 14:30:02 102489;2025-11-05 14:31:02 102487;2025-11-05 14:32:01 102422;2025-11-05 14:33:02 102443;2025-11-05 14:34:02 102449;2025-11-05 14:35:02 102400;2025-11-05 14:36:02 102405;2025-11-05 14:37:02 102533;2025-11-05 14:38:02 102627;2025-11-05 14:39:02 102682;2025-11-05 14:40:02 102730;2025-11-05 14:41:02 102854;2025-11-05 14:42:02 102852;2025-11-05 14:43:02 102839;2025-11-05 14:44:02 102800;2025-11-05 14:45:02 102831;2025-11-05 14:46:02 102884;2025-11-05 14:47:02 102955;2025-11-05 14:48:01 103061;2025-11-05 14:49:02 102960;2025-11-05 14:50:02 103056;2025-11-05 14:51:02 103134;2025-11-05 14:52:01 103170;2025-11-05 14:53:02 103189;2025-11-05 14:54:01 103231;2025-11-05 14:55:02 103160;2025-11-05 14:56:02 102972;2025-11-05 14:57:02 102987;2025-11-05 14:58:02 102990;2025-11-05 14:59:01 102960;2025-11-05 15:00:03 102892;2025-11-05 15:01:02 102969;2025-11-05 15:02:01 102982;2025-11-05 15:03:02 102916;2025-11-05 15:04:01 102972;2025-11-05 15:05:02 102933;2025-11-05 15:06:02 102911;2025-11-05 15:07:02 102902;2025-11-05 15:08:02 102814;2025-11-05 15:09:02 102743;2025-11-05 15:10:02 102770;2025-11-05 15:11:02 102814;2025-11-05 15:12:01 102730;2025-11-05 15:13:01 102742;2025-11-05 15:14:02 102623;2025-11-05 15:15:02 102694;2025-11-05 15:16:01 102704;2025-11-05 15:17:02 102747;2025-11-05 15:18:02 102638;2025-11-05 15:19:02 102725;2025-11-05 15:20:02 102665;2025-11-05 15:21:02 102716;2025-11-05 15:22:02 102683;2025-11-05 15:23:01 102646;2025-11-05 15:24:02 102615;2025-11-05 15:25:02 102514;2025-11-05 15:26:01 102615;2025-11-05 15:27:02 102628;2025-11-05 15:28:01 102676;2025-11-05 15:29:02 102627;2025-11-05 15:30:02 102786;2025-11-05 15:31:02 102595;2025-11-05 15:32:02 102541;2025-11-05 15:33:02 102472;2025-11-05 15:34:01 102218;2025-11-05 15:35:02 102410;2025-11-05 15:36:01 102352;2025-11-05 15:37:02 102460;2025-11-05 15:38:02 102500;2025-11-05 15:39:02 102720;2025-11-05 15:40:02 103011;2025-11-05 15:41:01 103037;2025-11-05 15:42:02 103272;2025-11-05 15:43:02 103109;2025-11-05 15:44:02 102993;2025-11-05 15:45:02 103037;2025-11-05 15:46:01 102907;2025-11-05 15:47:02 103100;2025-11-05 15:48:02 103148;2025-11-05 15:49:02 103180;2025-11-05 15:50:01 103285;2025-11-05 15:51:02 103346;2025-11-05 15:52:02 103440;2025-11-05 15:53:01 103406;2025-11-05 15:54:02 103275;2025-11-05 15:55:02 103202;2025-11-05 15:56:01 103304;2025-11-05 15:57:01 103263;2025-11-05 15:58:02 103184;2025-11-05 15:59:02 103186;2025-11-05 16:00:02 103085;2025-11-05 16:01:01 103036;2025-11-05 16:02:02 102922;2025-11-05 16:03:02 102947;2025-11-05 16:04:01 102856;2025-11-05 16:05:02 103007;2025-11-05 16:06:01 103157;2025-11-05 16:07:02 103215;2025-11-05 16:08:02 103281;2025-11-05 16:09:01 103371;2025-11-05 16:10:02 103221;2025-11-05 16:11:02 103190;2025-11-05 16:12:02 103157;2025-11-05 16:13:02 103069;2025-11-05 16:14:02 102999;2025-11-05 16:15:02 103112;2025-11-05 16:16:01 103264;2025-11-05 16:17:01 103196;2025-11-05 16:18:02 103196;2025-11-05 16:19:01 103199;2025-11-05 16:20:02 103259;2025-11-05 16:21:02 103078;2025-11-05 16:22:02 103167;2025-11-05 16:23:01 103345;2025-11-05 16:24:01 103307;2025-11-05 16:25:02 103145;2025-11-05 16:26:01 103288;2025-11-05 16:27:02 103356;2025-11-05 16:28:02 103474;2025-11-05 16:29:02 103406;2025-11-05 16:30:03 103400;2025-11-05 16:31:02 103286;2025-11-05 16:32:02 103283;2025-11-05 16:33:01 103447;2025-11-05 16:34:02 103400;2025-11-05 16:35:02 103480;2025-11-05 16:36:01 103481;2025-11-05 16:37:01 103454;2025-11-05 16:38:02 103490;2025-11-05 16:39:02 103508;2025-11-05 16:40:02 103619;2025-11-05 16:41:02 103544;2025-11-05 16:42:02 103787;2025-11-05 16:43:01 103700;2025-11-05 16:44:02 103568;2025-11-05 16:45:02 103603;2025-11-05 16:46:01 103691;2025-11-05 16:47:01 103686;2025-11-05 16:48:02 103709;2025-11-05 16:49:02 103657;2025-11-05 16:50:02 103606;2025-11-05 16:51:01 103645;2025-11-05 16:52:01 103584;2025-11-05 16:53:02 103609;2025-11-05 16:54:02 103666;2025-11-05 16:55:02 103670;2025-11-05 16:56:02 103714;2025-11-05 16:57:02 103683;2025-11-05 16:58:02 103731;2025-11-05 16:59:02 103728;2025-11-05 17:00:03 103704;2025-11-05 17:01:02 103776;2025-11-05 17:02:01 103741;2025-11-05 17:03:02 103557;2025-11-05 17:04:02 103549;2025-11-05 17:05:02 103544;2025-11-05 17:06:02 103453;2025-11-05 17:07:01 103447;2025-11-05 17:08:01 103530;2025-11-05 17:09:02 103548;2025-11-05 17:10:02 103493;2025-11-05 17:11:01 103515;2025-11-05 17:12:02 103415;2025-11-05 17:13:02 103389;2025-11-05 17:14:01 103300;2025-11-05 17:15:02 103415;2025-11-05 17:16:02 103309;2025-11-05 17:17:02 103307;2025-11-05 17:18:02 103287;2025-11-05 17:19:02 103357;2025-11-05 17:20:02 103071;2025-11-05 17:21:01 103211;2025-11-05 17:22:02 103218;2025-11-05 17:23:02 103240;2025-11-05 17:24:02 103290;2025-11-05 17:25:02 103364;2025-11-05 17:26:02 103389;2025-11-05 17:27:02 103425;2025-11-05 17:28:02 103443;2025-11-05 17:29:02 103505;2025-11-05 17:30:02 103537;2025-11-05 17:31:02 103576;2025-11-05 17:32:02 103555;2025-11-05 17:33:02 103617;2025-11-05 17:34:02 103650;2025-11-05 17:35:02 103545;2025-11-05 17:36:02 103709;2025-11-05 17:37:02 103769;2025-11-05 17:38:01 103766;2025-11-05 17:39:01 103744;2025-11-05 17:40:02 103675;2025-11-05 17:41:02 103559;2025-11-05 17:42:01 103595;2025-11-05 17:43:01 103559;2025-11-05 17:44:02 103604;2025-11-05 17:45:02 103625;2025-11-05 17:46:02 103632;2025-11-05 17:47:01 103747;2025-11-05 17:48:01 103827;2025-11-05 17:49:02 103903;2025-11-05 17:50:02 103963;2025-11-05 17:51:01 103947;2025-11-05 17:52:02 103911;2025-11-05 17:53:02 103982;2025-11-05 17:54:02 103997;2025-11-05 17:55:02 103983;2025-11-05 17:56:03 103934;2025-11-05 17:57:02 103923;2025-11-05 17:58:02 103917;2025-11-05 17:59:02 103919;2025-11-05 18:00:03 103786;2025-11-05 18:01:02 103841;2025-11-05 18:02:02 103796;2025-11-05 18:03:03 103781;2025-11-05 18:04:02 103685;2025-11-05 18:05:02 103631;2025-11-05 18:06:02 103636;2025-11-05 18:07:02 103562;2025-11-05 18:08:02 103500;2025-11-05 18:09:01 103493;2025-11-05 18:10:02 103397;2025-11-05 18:11:01 103448;2025-11-05 18:12:02 103529;2025-11-05 18:13:02 103458;2025-11-05 18:14:02 103487;2025-11-05 18:15:02 103540;2025-11-05 18:16:02 103566;2025-11-05 18:17:02 103646;2025-11-05 18:18:01 103663;2025-11-05 18:19:01 103729;2025-11-05 18:20:02 103717;2025-11-05 18:21:02 103710;2025-11-05 18:22:01 103795;2025-11-05 18:23:01 103848;2025-11-05 18:24:02 103891;2025-11-05 18:25:02 103833;2025-11-05 18:26:01 103955;2025-11-05 18:27:01 103997;2025-11-05 18:28:01 103921;2025-11-05 18:29:02 103900;2025-11-05 18:30:02 103973;2025-11-05 18:31:02 103889;2025-11-05 18:32:02 103845;2025-11-05 18:33:02 103800;2025-11-05 18:34:01 103839;2025-11-05 18:35:02 103781;2025-11-05 18:36:02 103845;2025-11-05 18:37:01 103847;2025-11-05 18:38:02 103880;2025-11-05 18:39:01 103867;2025-11-05 18:40:02 103800;2025-11-05 18:41:02 103815;2025-11-05 18:42:02 103933;2025-11-05 18:43:02 103951;2025-11-05 18:44:02 103920;2025-11-05 18:45:02 103795;2025-11-05 18:46:02 103654;2025-11-05 18:47:02 103600;2025-11-05 18:48:02 103590;2025-11-05 18:49:01 103554;2025-11-05 18:50:02 103532;2025-11-05 18:51:01 103550;2025-11-05 18:52:02 103628;2025-11-05 18:53:02 103680;2025-11-05 18:54:01 103806;2025-11-05 18:55:02 103862;2025-11-05 18:56:01 103837;2025-11-05 18:57:02 103886;2025-11-05 18:58:03 103808;2025-11-05 18:59:02 103885;2025-11-05 19:00:03 103763;2025-11-05 19:01:02 103800;2025-11-05 19:02:02 103790;2025-11-05 19:03:02 103774;2025-11-05 19:04:02 103834;2025-11-05 19:05:02 103929;2025-11-05 19:06:02 103962;2025-11-05 19:07:01 103877;2025-11-05 19:08:01 103847;2025-11-05 19:09:02 103821;2025-11-05 19:10:02 103855;2025-11-05 19:11:01 103913;2025-11-05 19:12:02 103913;2025-11-05 19:13:02 103917;2025-11-05 19:14:01 103929;2025-11-05 19:15:02 103985;2025-11-05 19:16:02 104018;2025-11-05 19:17:02 104026;2025-11-05 19:18:02 104041;2025-11-05 19:19:02 104010;2025-11-05 19:20:02 103937;2025-11-05 19:21:01 103912;2025-11-05 19:22:02 103960;2025-11-05 19:23:02 103933;2025-11-05 19:24:02 104033;2025-11-05 19:25:02 104044;2025-11-05 19:26:02 104128;2025-11-05 19:27:01 104050;2025-11-05 19:28:02 104123;2025-11-05 19:29:02 104123;2025-11-05 19:30:02 104076;2025-11-05 19:31:01 104069;2025-11-05 19:32:02 104033;2025-11-05 19:33:02 104079;2025-11-05 19:34:02 104055;2025-11-05 19:35:01 104115;2025-11-05 19:36:02 104256;2025-11-05 19:37:01 104235;2025-11-05 19:38:01 104247;2025-11-05 19:39:02 104280;2025-11-05 19:40:02 104161;2025-11-05 19:41:02 104207;2025-11-05 19:42:02 104192;2025-11-05 19:43:01 104187;2025-11-05 19:44:02 104147;2025-11-05 19:45:02 104210;2025-11-05 19:46:02 104290;2025-11-05 19:47:02 104319;2025-11-05 19:48:02 104308;2025-11-05 19:49:02 104292;2025-11-05 19:50:03 104312;2025-11-05 19:51:02 104377;2025-11-05 19:52:02 104291;2025-11-05 19:53:02 104344;2025-11-05 19:54:02 104419;2025-11-05 19:55:02 104394;2025-11-05 19:56:01 104334;2025-11-05 19:57:02 104282;2025-11-05 19:58:01 104311;2025-11-05 19:59:02 104348;2025-11-05 20:00:03 104314;2025-11-05 20:01:01 104285;2025-11-05 20:02:02 104283;2025-11-05 20:03:02 104243;2025-11-05 20:04:02 104224;2025-11-05 20:05:02 104224;2025-11-05 20:06:01 104240;2025-11-05 20:07:01 104135;2025-11-05 20:08:02 104097;2025-11-05 20:09:02 104118;2025-11-05 20:10:02 104172;2025-11-05 20:11:02 104133;2025-11-05 20:12:02 104149;2025-11-05 20:13:03 104138;2025-11-05 20:14:02 104171;2025-11-05 20:15:02 104248;2025-11-05 20:16:02 104456;2025-11-05 20:17:02 104407;2025-11-05 20:18:02 104256;2025-11-05 20:19:01 104319;2025-11-05 20:20:02 104297;2025-11-05 20:21:02 104278;2025-11-05 20:22:02 104220;2025-11-05 20:23:01 104207;2025-11-05 20:24:02 104254;2025-11-05 20:25:02 104281;2025-11-05 20:26:01 104330;2025-11-05 20:27:02 104333;2025-11-05 20:28:02 104286;2025-11-05 20:29:02 104211;2025-11-05 20:30:02 104219;2025-11-05 20:31:02 104308;2025-11-05 20:32:02 104310;2025-11-05 20:33:01 104273;2025-11-05 20:34:02 104317;2025-11-05 20:35:03 104326;2025-11-05 20:36:01 104395;2025-11-05 20:37:02 104391;2025-11-05 20:38:02 104336;2025-11-05 20:39:02 104417;2025-11-05 20:40:02 104417;2025-11-05 20:41:01 104426;2025-11-05 20:42:02 104421;2025-11-05 20:43:02 104385;2025-11-05 20:44:02 104306;2025-11-05 20:45:02 104293;2025-11-05 20:46:01 104239;2025-11-05 20:47:02 104117;2025-11-05 20:48:02 104024;2025-11-05 20:49:02 104021;2025-11-05 20:50:02 104094;2025-11-05 20:51:02 104113;2025-11-05 20:52:01 104103;2025-11-05 20:53:02 104051;2025-11-05 20:54:02 104129;2025-11-05 20:55:02 104107;2025-11-05 20:56:01 104058;2025-11-05 20:57:02 104077;2025-11-05 20:58:02 104054;2025-11-05 20:59:01 104018;2025-11-05 21:00:03 103956;2025-11-05 21:01:02 104069;2025-11-05 21:02:03 104043;2025-11-05 21:03:02 104084;2025-11-05 21:04:01 104110;2025-11-05 21:05:02 104096;2025-11-05 21:06:02 104208;2025-11-05 21:07:02 104188;2025-11-05 21:08:01 104167;2025-11-05 21:09:01 104183;2025-11-05 21:10:02 104220;2025-11-05 21:11:02 104227;2025-11-05 21:12:01 104474;2025-11-05 21:13:02 104530;2025-11-05 21:14:02 104520;2025-11-05 21:15:02 104443;2025-11-05 21:16:01 104390;2025-11-05 21:17:02 104333;2025-11-05 21:18:02 104306;2025-11-05 21:19:02 104287;2025-11-05 21:20:02 104349;2025-11-05 21:21:02 104391;2025-11-05 21:22:02 104344;2025-11-05 21:23:01 104322;2025-11-05 21:24:01 104297;2025-11-05 21:25:02 104197;2025-11-05 21:26:02 104156;2025-11-05 21:27:01 104115;2025-11-05 21:28:02 104106;2025-11-05 21:29:02 104007;2025-11-05 21:30:02 103862;2025-11-05 21:31:01 103904;2025-11-05 21:32:02 103914;2025-11-05 21:33:02 103976;2025-11-05 21:34:02 103938;2025-11-05 21:35:02 103985;2025-11-05 21:36:02 103885;2025-11-05 21:37:02 103822;2025-11-05 21:38:01 103814;2025-11-05 21:39:02 103853;2025-11-05 21:40:02 103974;2025-11-05 21:41:02 103961;2025-11-05 21:42:02 103929;2025-11-05 21:43:01 103875;2025-11-05 21:44:01 103892;2025-11-05 21:45:02 103885;2025-11-05 21:46:02 103789;2025-11-05 21:47:01 103740;2025-11-05 21:48:02 103787;2025-11-05 21:49:02 103838;2025-11-05 21:50:01 103911;2025-11-05 21:51:02 103829;2025-11-05 21:52:02 103750;2025-11-05 21:53:01 103857;2025-11-05 21:54:02 103920;2025-11-05 21:55:02 103912;2025-11-05 21:56:01 103961;2025-11-05 21:57:02 103955;2025-11-05 21:58:02 103843;2025-11-05 21:59:02 103820;2025-11-05 22:00:03 103644;2025-11-05 22:01:02 103675;2025-11-05 22:02:02 103634;2025-11-05 22:03:01 103693;2025-11-05 22:04:01 103738;2025-11-05 22:05:02 103742;2025-11-05 22:06:01 103693;2025-11-05 22:07:01 103706;2025-11-05 22:08:02 103682;2025-11-05 22:09:02 103633;2025-11-05 22:10:02 103660;2025-11-05 22:11:02 103706;2025-11-05 22:12:01 103624;2025-11-05 22:13:02 103635;2025-11-05 22:14:02 103630;2025-11-05 22:15:02 103700;2025-11-05 22:16:02 103692;2025-11-05 22:17:02 103652;2025-11-05 22:18:01 103656;2025-11-05 22:19:02 103672;2025-11-05 22:20:02 103789;2025-11-05 22:21:02 103780;2025-11-05 22:22:02 103796;2025-11-05 22:23:01 103760;2025-11-05 22:24:02 103734;2025-11-05 22:25:02 103733;2025-11-05 22:26:02 103694;2025-11-05 22:27:01 103564;2025-11-05 22:28:02 103609;2025-11-05 22:29:01 103570;2025-11-05 22:30:02 103590;2025-11-05 22:31:01 103570;2025-11-05 22:32:01 103628;2025-11-05 22:33:02 103654;2025-11-05 22:34:02 103681;2025-11-05 22:35:02 103663;2025-11-05 22:36:01 103654;2025-11-05 22:37:02 103613;2025-11-05 22:38:02 103681;2025-11-05 22:39:01 103653;2025-11-05 22:40:02 103646;2025-11-05 22:41:02 103654;2025-11-05 22:42:02 103639;2025-11-05 22:43:01 103616;2025-11-05 22:44:01 103614;2025-11-05 22:45:02 103582;2025-11-05 22:46:02 103597;2025-11-05 22:47:01 103613;2025-11-05 22:48:02 103597;2025-11-05 22:49:02 103612;2025-11-05 22:50:02 103695;2025-11-05 22:51:02 103758;2025-11-05 22:52:02 103735;2025-11-05 22:53:02 103726;2025-11-05 22:54:02 103699;2025-11-05 22:55:02 103660;2025-11-05 22:56:01 103704;2025-11-05 22:57:02 103678;2025-11-05 22:58:02 103650;2025-11-05 22:59:02 103663;2025-11-05 23:00:03 103624;2025-11-05 23:01:02 103623;2025-11-05 23:02:02 103630;2025-11-05 23:03:02 103543;2025-11-05 23:04:02 103451;2025-11-05 23:05:02 103400;2025-11-05 23:06:01 103440;2025-11-05 23:07:01 103464;2025-11-05 23:08:02 103420;2025-11-05 23:09:01 103450;2025-11-05 23:10:02 103468;2025-11-05 23:11:02 103450;2025-11-05 23:12:01 103450;2025-11-05 23:13:02 103410;2025-11-05 23:14:02 103314;2025-11-05 23:15:02 103341;2025-11-05 23:16:02 103390;2025-11-05 23:17:02 103394;2025-11-05 23:18:02 103364;2025-11-05 23:19:02 103340;2025-11-05 23:20:02 103330;2025-11-05 23:21:02 103400;2025-11-05 23:22:02 103416;2025-11-05 23:23:01 103446;2025-11-05 23:24:02 103446;2025-11-05 23:25:02 103454;2025-11-05 23:26:02 103393;2025-11-05 23:27:01 103447;2025-11-05 23:28:02 103408;2025-11-05 23:29:02 103363;2025-11-05 23:30:02 103340;2025-11-05 23:31:02 103353;2025-11-05 23:32:02 103413;2025-11-05 23:33:01 103411;2025-11-05 23:34:01 103443;2025-11-05 23:35:02 103395;2025-11-05 23:36:02 103433;2025-11-05 23:37:02 103358;2025-11-05 23:38:01 103388;2025-11-05 23:39:02 103388;2025-11-05 23:40:02 103400;2025-11-05 23:41:02 103458;2025-11-05 23:42:01 103630;2025-11-05 23:43:02 103587;2025-11-05 23:44:02 103618;2025-11-05 23:45:02 103616;2025-11-05 23:46:02 103514;2025-11-05 23:47:02 103564;2025-11-05 23:48:02 103611;2025-11-05 23:49:01 103649;2025-11-05 23:50:02 103768;2025-11-05 23:51:03 103755;2025-11-05 23:52:02 103769;2025-11-05 23:53:02 103772;2025-11-05 23:54:02 103745;2025-11-05 23:55:02 103739;2025-11-05 23:56:01 103743;2025-11-05 23:57:01 103733;2025-11-05 23:58:02 103701;2025-11-05 23:59:02 103707;2025-11-06 00:00:02 103821;2025-11-06 00:01:02 103838;2025-11-06 00:02:02 103791;2025-11-06 00:03:02 103730;2025-11-06 00:04:02 103735;2025-11-06 00:05:02 103668;2025-11-06 00:06:01 103709;2025-11-06 00:07:02 103744;2025-11-06 00:08:02 103710;2025-11-06 00:09:01 103719;2025-11-06 00:10:02 103763;2025-11-06 00:11:02 103745;2025-11-06 00:12:01 103749;2025-11-06 00:13:01 103778;2025-11-06 00:14:02 103792;2025-11-06 00:15:02 103873;2025-11-06 00:16:02 103862;2025-11-06 00:17:02 103835;2025-11-06 00:18:01 103827;2025-11-06 00:19:02 103823;2025-11-06 00:20:02 103869;2025-11-06 00:21:02 103894;2025-11-06 00:22:01 103926;2025-11-06 00:23:02 103904;2025-11-06 00:24:03 103945;2025-11-06 00:25:02 103957;2025-11-06 00:26:02 103917;2025-11-06 00:27:02 103953;2025-11-06 00:28:01 103966;2025-11-06 00:29:02 103948;2025-11-06 00:30:02 103945;2025-11-06 00:31:02 103924;2025-11-06 00:32:02 104012;2025-11-06 00:33:02 103941;2025-11-06 00:34:02 103947;2025-11-06 00:35:02 103875;2025-11-06 00:36:01 103967;2025-11-06 00:37:01 103975;2025-11-06 00:38:02 103907;2025-11-06 00:39:02 103904;2025-11-06 00:40:02 103937;2025-11-06 00:41:01 103973;2025-11-06 00:42:01 103985;2025-11-06 00:43:02 104028;2025-11-06 00:44:02 104090;2025-11-06 00:45:02 104050;2025-11-06 00:46:01 104018;2025-11-06 00:47:01 104023;2025-11-06 00:48:02 104023;2025-11-06 00:49:02 103974;2025-11-06 00:50:02 103965;2025-11-06 00:51:01 103970;2025-11-06 00:52:02 103982;2025-11-06 00:53:02 103905;2025-11-06 00:54:01 103871;2025-11-06 00:55:02 103885;2025-11-06 00:56:02 103910;2025-11-06 00:57:01 103931;2025-11-06 00:58:02 103889;2025-11-06 00:59:02 103885;2025-11-06 01:00:03 103864;2025-11-06 01:01:02 103823;2025-11-06 01:02:01 103592;2025-11-06 01:03:02 103651;2025-11-06 01:04:02 103600;2025-11-06 01:05:02 103484;2025-11-06 01:06:02 103510;2025-11-06 01:07:02 103473;2025-11-06 01:08:01 103600;2025-11-06 01:09:02 103658;2025-11-06 01:10:02 103755;2025-11-06 01:11:02 103754;2025-11-06 01:12:02 103836;2025-11-06 01:13:02 103747;2025-11-06 01:14:02 103757;2025-11-06 01:15:02 103704;2025-11-06 01:16:02 103775;2025-11-06 01:17:02 103665;2025-11-06 01:18:02 103582;2025-11-06 01:19:02 103598;2025-11-06 01:20:02 103513;2025-11-06 01:21:02 103501;2025-11-06 01:22:02 103509;2025-11-06 01:23:02 103435;2025-11-06 01:24:02 103441;2025-11-06 01:25:02 103490;2025-11-06 01:26:02 103351;2025-11-06 01:27:01 103373;2025-11-06 01:28:02 103429;2025-11-06 01:29:02 103432;2025-11-06 01:30:02 103446;2025-11-06 01:31:02 103400;2025-11-06 01:32:01 103383;2025-11-06 01:33:01 103432;2025-11-06 01:34:02 103385;2025-11-06 01:35:02 103455;2025-11-06 01:36:02 103477;2025-11-06 01:37:02 103457;2025-11-06 01:38:01 103384;2025-11-06 01:39:02 103423;2025-11-06 01:40:02 103416;2025-11-06 01:41:02 103424;2025-11-06 01:42:02 103420;2025-11-06 01:43:01 103344;2025-11-06 01:44:02 103440;2025-11-06 01:45:02 103461;2025-11-06 01:46:02 103451;2025-11-06 01:47:02 103450;2025-11-06 01:48:02 103473;2025-11-06 01:49:02 103509;2025-11-06 01:50:02 103550;2025-11-06 01:51:02 103586;2025-11-06 01:52:02 103541;2025-11-06 01:53:01 103606;2025-11-06 01:54:02 103687;2025-11-06 01:55:02 103625;2025-11-06 01:56:02 103645;2025-11-06 01:57:01 103645;2025-11-06 01:58:02 103656;2025-11-06 01:59:02 103656;2025-11-06 02:00:03 103609;2025-11-06 02:01:02 103545;2025-11-06 02:02:01 103508;2025-11-06 02:03:02 103510;2025-11-06 02:04:02 103469;2025-11-06 02:05:02 103485;2025-11-06 02:06:01 103400;2025-11-06 02:07:02 103328;2025-11-06 02:08:01 103225;2025-11-06 02:09:02 103203;2025-11-06 02:10:02 103202;2025-11-06 02:11:02 103175;2025-11-06 02:12:02 103240;2025-11-06 02:13:01 103258;2025-11-06 02:14:01 103212;2025-11-06 02:15:01 103248;2025-11-06 02:16:02 103241;2025-11-06 02:17:01 103125;2025-11-06 02:18:01 103054;2025-11-06 02:19:02 102953;2025-11-06 02:20:02 102966;2025-11-06 02:21:01 102978;2025-11-06 02:22:01 102884;2025-11-06 02:23:02 102926;2025-11-06 02:24:02 102888;2025-11-06 02:25:01 102856;2025-11-06 02:26:02 102844;2025-11-06 02:27:02 102857;2025-11-06 02:28:02 102742;2025-11-06 02:29:01 102844;2025-11-06 02:30:02 102880;2025-11-06 02:31:02 102958;2025-11-06 02:32:02 102968;2025-11-06 02:33:02 103044;2025-11-06 02:34:01 103078;2025-11-06 02:35:02 103138;2025-11-06 02:36:02 103272;2025-11-06 02:37:02 103287;2025-11-06 02:38:01 103353;2025-11-06 02:39:02 103341;2025-11-06 02:40:02 103307;2025-11-06 02:41:02 103368;2025-11-06 02:42:01 103297;2025-11-06 02:43:02 103282;2025-11-06 02:44:02 103324;2025-11-06 02:45:02 103400;2025-11-06 02:46:02 103456;2025-11-06 02:47:02 103402;2025-11-06 02:48:02 103390;2025-11-06 02:49:01 103406;2025-11-06 02:50:02 103387;2025-11-06 02:51:02 103452;2025-11-06 02:52:02 103452;2025-11-06 02:53:01 103485;2025-11-06 02:54:02 103413;2025-11-06 02:55:02 103460;2025-11-06 02:56:02 103414;2025-11-06 02:57:02 103420;2025-11-06 02:58:01 103389;2025-11-06 02:59:02 103359;2025-11-06 03:00:03 103334;2025-11-06 03:01:02 103284;2025-11-06 03:02:02 103299;2025-11-06 03:03:01 103285;2025-11-06 03:04:02 103247;2025-11-06 03:05:02 103257;2025-11-06 03:06:01 103209;2025-11-06 03:07:02 103277;2025-11-06 03:08:02 103273;2025-11-06 03:09:02 103189;2025-11-06 03:10:02 103144;2025-11-06 03:11:02 102984;2025-11-06 03:12:02 103061;2025-11-06 03:13:01 102967;2025-11-06 03:14:02 102973;2025-11-06 03:15:02 103028;2025-11-06 03:16:02 103117;2025-11-06 03:17:02 103109;2025-11-06 03:18:01 103095;2025-11-06 03:19:02 103078;2025-11-06 03:20:02 102998;2025-11-06 03:21:02 102972;2025-11-06 03:22:02 102945;2025-11-06 03:23:01 102948;2025-11-06 03:24:02 102856;2025-11-06 03:25:02 102883;2025-11-06 03:26:02 102871;2025-11-06 03:27:01 102884;2025-11-06 03:28:01 102896;2025-11-06 03:29:02 102914;2025-11-06 03:30:02 102949;2025-11-06 03:31:02 102979;2025-11-06 03:32:01 103085;2025-11-06 03:33:02 103096;2025-11-06 03:34:02 103062;2025-11-06 03:35:02 103158;2025-11-06 03:36:01 103186;2025-11-06 03:37:01 103180;2025-11-06 03:38:02 103196;2025-11-06 03:39:01 103220;2025-11-06 03:40:02 103304;2025-11-06 03:41:01 103362;2025-11-06 03:42:02 103427;2025-11-06 03:43:02 103437;2025-11-06 03:44:01 103332;2025-11-06 03:45:02 103385;2025-11-06 03:46:02 103474;2025-11-06 03:47:02 103538;2025-11-06 03:48:02 103473;2025-11-06 03:49:02 103525;2025-11-06 03:50:02 103542;2025-11-06 03:51:02 103525;2025-11-06 03:52:02 103456;2025-11-06 03:53:01 103425;2025-11-06 03:54:02 103472;2025-11-06 03:55:02 103469;2025-11-06 03:56:02 103527;2025-11-06 03:57:01 103499;2025-11-06 03:58:01 103459;2025-11-06 03:59:02 103346;2025-11-06 04:00:02 103380;2025-11-06 04:01:02 103423;2025-11-06 04:02:02 103470;2025-11-06 04:03:01 103449;2025-11-06 04:04:02 103500;2025-11-06 04:05:02 103441;2025-11-06 04:06:02 103503;2025-11-06 04:07:02 103444;2025-11-06 04:08:02 103385;2025-11-06 04:09:02 103544;2025-11-06 04:10:02 103523;2025-11-06 04:11:02 103568;2025-11-06 04:12:02 103524;2025-11-06 04:13:02 103525;2025-11-06 04:14:02 103556;2025-11-06 04:15:02 103591;2025-11-06 04:16:02 103736;2025-11-06 04:17:02 103886;2025-11-06 04:18:02 103873;2025-11-06 04:19:02 103823;2025-11-06 04:20:02 103790;2025-11-06 04:21:02 103737;2025-11-06 04:22:02 103773;2025-11-06 04:23:01 103682;2025-11-06 04:24:02 103694;2025-11-06 04:25:02 103733;2025-11-06 04:26:02 103714;2025-11-06 04:27:02 103709;2025-11-06 04:28:02 103640;2025-11-06 04:29:02 103599;2025-11-06 04:30:02 103674;2025-11-06 04:31:02 103663;2025-11-06 04:32:02 103653;2025-11-06 04:33:02 103610;2025-11-06 04:34:01 103643;2025-11-06 04:35:02 103733;2025-11-06 04:36:02 103687;2025-11-06 04:37:01 103736;2025-11-06 04:38:02 103780;2025-11-06 04:39:02 103768;2025-11-06 04:40:02 103710;2025-11-06 04:41:01 103645;2025-11-06 04:42:02 103616;2025-11-06 04:43:01 103652;2025-11-06 04:44:02 103654;2025-11-06 04:45:02 103699;2025-11-06 04:46:01 103685;2025-11-06 04:47:02 103651;2025-11-06 04:48:02 103670;2025-11-06 04:49:01 103667;2025-11-06 04:50:02 103666;2025-11-06 04:51:02 103700;2025-11-06 04:52:02 103693;2025-11-06 04:53:01 103627;2025-11-06 04:54:02 103688;2025-11-06 04:55:02 103636;2025-11-06 04:56:01 103673;2025-11-06 04:57:02 103699;2025-11-06 04:58:02 103684;2025-11-06 04:59:01 103632;2025-11-06 05:00:03 103644;2025-11-06 05:01:02 103595;2025-11-06 05:02:02 103631;2025-11-06 05:03:02 103599;2025-11-06 05:04:01 103620;2025-11-06 05:05:02 103674;2025-11-06 05:06:01 103594;2025-11-06 05:07:02 103607;2025-11-06 05:08:01 103621;2025-11-06 05:09:01 103633;2025-11-06 05:10:02 103647;2025-11-06 05:11:02 103638;2025-11-06 05:12:01 103730;2025-11-06 05:13:01 103837;2025-11-06 05:14:02 103816;2025-11-06 05:15:02 103788;2025-11-06 05:16:02 103758;2025-11-06 05:17:02 103755;2025-11-06 05:18:01 103784;2025-11-06 05:19:01 103767;2025-11-06 05:20:02 103779;2025-11-06 05:21:02 103753;2025-11-06 05:22:01 103736;2025-11-06 05:23:02 103761;2025-11-06 05:24:02 103816;2025-11-06 05:25:02 103782;2025-11-06 05:26:01 103783;2025-11-06 05:27:01 103793;2025-11-06 05:28:02 103759;2025-11-06 05:29:02 103734;2025-11-06 05:30:02 103708;2025-11-06 05:31:02 103718;2025-11-06 05:32:01 103723;2025-11-06 05:33:01 103734;2025-11-06 05:34:02 103745;2025-11-06 05:35:02 103729;2025-11-06 05:36:02 103696;2025-11-06 05:37:01 103710;2025-11-06 05:38:02 103795;2025-11-06 05:39:02 103777;2025-11-06 05:40:02 103798;2025-11-06 05:41:01 103801;2025-11-06 05:42:02 103840;2025-11-06 05:43:02 103842;2025-11-06 05:44:02 103863;2025-11-06 05:45:02 104159;2025-11-06 05:46:02 104106;2025-11-06 05:47:01 104133;2025-11-06 05:48:01 104106;2025-11-06 05:49:02 104064;2025-11-06 05:50:02 103992;2025-11-06 05:51:02 104003;2025-11-06 05:52:02 104029;2025-11-06 05:53:01 104026;2025-11-06 05:54:01 103990;2025-11-06 05:55:02 103947;2025-11-06 05:56:01 103937;2025-11-06 05:57:02 103928;2025-11-06 05:58:02 103948;2025-11-06 05:59:02 104031;2025-11-06 06:00:02 104001;2025-11-06 06:01:01 103946;2025-11-06 06:02:01 103890;2025-11-06 06:03:02 103913;2025-11-06 06:04:02 103900;2025-11-06 06:05:02 103871;2025-11-06 06:06:01 103871;2025-11-06 06:07:02 103822;2025-11-06 06:08:02 103781;2025-11-06 06:09:02 103669;2025-11-06 06:10:02 103665;2025-11-06 06:11:02 103472;2025-11-06 06:12:02 103426;2025-11-06 06:13:01 103477;2025-11-06 06:14:02 103498;2025-11-06 06:15:02 103426;2025-11-06 06:16:01 103460;2025-11-06 06:17:02 103459;2025-11-06 06:18:02 103494;2025-11-06 06:19:02 103547;2025-11-06 06:20:02 103544;2025-11-06 06:21:01 103522;2025-11-06 06:22:02 103621;2025-11-06 06:23:01 103614;2025-11-06 06:24:01 103662;2025-11-06 06:25:02 103660;2025-11-06 06:26:01 103609;2025-11-06 06:27:02 103554;2025-11-06 06:28:02 103518;2025-11-06 06:29:01 103500;2025-11-06 06:30:02 103500;2025-11-06 06:31:02 103356;2025-11-06 06:32:02 103320;2025-11-06 06:33:02 103355;2025-11-06 06:34:02 103364;2025-11-06 06:35:02 103422;2025-11-06 06:36:02 103316;2025-11-06 06:37:01 103253;2025-11-06 06:38:02 103150;2025-11-06 06:39:02 103125;2025-11-06 06:40:02 103185;2025-11-06 06:41:02 103246;2025-11-06 06:42:01 103273;2025-11-06 06:43:02 103250;2025-11-06 06:44:02 103260;2025-11-06 06:45:02 103301;2025-11-06 06:46:02 103318;2025-11-06 06:47:01 103264;2025-11-06 06:48:02 103224;2025-11-06 06:49:02 103224;2025-11-06 06:50:02 103170;2025-11-06 06:51:02 103176;2025-11-06 06:52:02 103227;2025-11-06 06:53:01 103137;2025-11-06 06:54:01 103140;2025-11-06 06:55:02 103123;2025-11-06 06:56:02 103131;2025-11-06 06:57:01 103117;2025-11-06 06:58:02 103114;2025-11-06 06:59:02 103144;2025-11-06 07:00:03 103164;2025-11-06 07:01:02 103190;2025-11-06 07:02:01 103202;2025-11-06 07:03:02 103277;2025-11-06 07:04:02 103220;2025-11-06 07:05:02 103206;2025-11-06 07:06:01 103211;2025-11-06 07:07:02 103211;2025-11-06 07:08:02 103118;2025-11-06 07:09:01 103086;2025-11-06 07:10:02 103160;2025-11-06 07:11:01 103190;2025-11-06 07:12:01 103200;2025-11-06 07:13:02 103208;2025-11-06 07:14:02 103257;2025-11-06 07:15:02 103340;2025-11-06 07:16:02 103308;2025-11-06 07:17:02 103346;2025-11-06 07:18:02 103370;2025-11-06 07:19:01 103356;2025-11-06 07:20:02 103385;2025-11-06 07:21:01 103508;2025-11-06 07:22:02 103487;2025-11-06 07:23:02 103507;2025-11-06 07:24:01 103482;2025-11-06 07:25:02 103462;2025-11-06 07:26:02 103484;2025-11-06 07:27:02 103455;2025-11-06 07:28:01 103483;2025-11-06 07:29:01 103509;2025-11-06 07:30:02 103585;2025-11-06 07:31:01 103422;2025-11-06 07:32:02 103344;2025-11-06 07:33:02 103269;2025-11-06 07:34:01 103357;2025-11-06 07:35:02 103333;2025-11-06 07:36:02 103425;2025-11-06 07:37:02 103344;2025-11-06 07:38:02 103427;2025-11-06 07:39:02 103351;2025-11-06 07:40:02 103396;2025-11-06 07:41:01 103330;2025-11-06 07:42:02 103336;2025-11-06 07:43:01 103371;2025-11-06 07:44:02 103374;2025-11-06 07:45:02 103395;2025-11-06 07:46:02 103359;2025-11-06 07:47:02 103398;2025-11-06 07:48:01 103426;2025-11-06 07:49:02 103437;2025-11-06 07:50:02 103358;2025-11-06 07:51:02 103337;2025-11-06 07:52:02 103317;2025-11-06 07:53:02 103355;2025-11-06 07:54:01 103340;2025-11-06 07:55:02 103402;2025-11-06 07:56:01 103400;2025-11-06 07:57:02 103328;2025-11-06 07:58:01 103335;2025-11-06 07:59:02 103294;2025-11-06 08:00:03 103372;2025-11-06 08:01:02 103346;2025-11-06 08:02:02 103250;2025-11-06 08:03:02 103225;2025-11-06 08:04:02 103260;2025-11-06 08:05:02 103303;2025-11-06 08:06:02 103391;2025-11-06 08:07:02 103438;2025-11-06 08:08:01 103534;2025-11-06 08:09:02 103465;2025-11-06 08:10:02 103447;2025-11-06 08:11:01 103399;2025-11-06 08:12:02 103330;2025-11-06 08:13:02 103323;2025-11-06 08:14:02 103303;2025-11-06 08:15:02 103173;2025-11-06 08:16:02 103140;2025-11-06 08:17:01 102958;2025-11-06 08:18:01 102939;2025-11-06 08:19:02 102959;2025-11-06 08:20:02 102976;2025-11-06 08:21:01 103036;2025-11-06 08:22:01 103134;2025-11-06 08:23:02 103280;2025-11-06 08:24:02 103519;2025-11-06 08:25:02 103444;2025-11-06 08:26:02 103476;2025-11-06 08:27:01 103462;2025-11-06 08:28:02 103419;2025-11-06 08:29:02 103442;2025-11-06 08:30:01 103373;2025-11-06 08:31:02 103341;2025-11-06 08:32:01 103310;2025-11-06 08:33:02 103200;2025-11-06 08:34:02 103175;2025-11-06 08:35:02 103297;2025-11-06 08:36:02 103400;2025-11-06 08:37:01 103426;2025-11-06 08:38:02 103344;2025-11-06 08:39:01 103104;2025-11-06 08:40:02 103035;2025-11-06 08:41:02 103064;2025-11-06 08:42:02 103126;2025-11-06 08:43:02 103169;2025-11-06 08:44:02 103174;2025-11-06 08:45:02 103078;2025-11-06 08:46:01 103040;2025-11-06 08:47:02 102964;2025-11-06 08:48:02 103040;2025-11-06 08:49:01 103071;2025-11-06 08:50:02 103047;2025-11-06 08:51:01 103150;2025-11-06 08:52:02 103093;2025-11-06 08:53:02 103090;2025-11-06 08:54:01 103060;2025-11-06 08:55:02 103082;2025-11-06 08:56:02 103140;2025-11-06 08:57:01 103265;2025-11-06 08:58:01 103266;2025-11-06 08:59:02 103170;2025-11-06 09:00:03 103109;2025-11-06 09:01:02 103148;2025-11-06 09:02:02 103210;2025-11-06 09:03:01 103106;2025-11-06 09:04:02 103045;2025-11-06 09:05:02 103034;2025-11-06 09:06:01 103078;2025-11-06 09:07:02 103090;2025-11-06 09:08:01 103066;2025-11-06 09:09:02 103083;2025-11-06 09:10:02 103105;2025-11-06 09:11:02 103094;2025-11-06 09:12:02 103150;2025-11-06 09:13:01 103237;2025-11-06 09:14:02 103293;2025-11-06 09:15:02 103335;2025-11-06 09:16:02 103335;2025-11-06 09:17:02 103357;2025-11-06 09:18:01 103409;2025-11-06 09:19:02 103374;2025-11-06 09:20:02 103370;2025-11-06 09:21:02 103350;2025-11-06 09:22:01 103320;2025-11-06 09:23:02 103360;2025-11-06 09:24:02 103361;2025-11-06 09:25:02 103344;2025-11-06 09:26:02 103317;2025-11-06 09:27:01 103360;2025-11-06 09:28:02 103304;2025-11-06 09:29:02 103321;2025-11-06 09:30:02 103378;2025-11-06 09:31:02 103209;2025-11-06 09:32:02 103260;2025-11-06 09:33:02 103235;2025-11-06 09:34:02 103258;2025-11-06 09:35:02 103282;2025-11-06 09:36:02 103284;2025-11-06 09:37:02 103217;2025-11-06 09:38:02 103280;2025-11-06 09:39:02 103204;2025-11-06 09:40:02 103213;2025-11-06 09:41:02 103214;2025-11-06 09:42:02 103238;2025-11-06 09:43:01 103216;2025-11-06 09:44:02 103187;2025-11-06 09:45:02 103121;2025-11-06 09:46:01 103220;2025-11-06 09:47:02 103185;2025-11-06 09:48:02 103154;2025-11-06 09:49:02 103104;2025-11-06 09:50:02 103105;2025-11-06 09:51:01 103114;2025-11-06 09:52:02 103099;2025-11-06 09:53:02 103171;2025-11-06 09:54:02 103150;2025-11-06 09:55:02 103283;2025-11-06 09:56:02 103274;2025-11-06 09:57:01 103280;2025-11-06 09:58:02 103289;2025-11-06 09:59:01 103218;2025-11-06 10:00:03 103249;2025-11-06 10:01:02 103062;2025-11-06 10:02:02 102920;2025-11-06 10:03:01 102903;2025-11-06 10:04:02 102913;2025-11-06 10:05:02 102961;2025-11-06 10:06:02 102936;2025-11-06 10:07:02 102944;2025-11-06 10:08:01 102924;2025-11-06 10:09:02 102906;2025-11-06 10:10:02 103030;2025-11-06 10:11:01 103004;2025-11-06 10:12:02 103001;2025-11-06 10:13:01 103039;2025-11-06 10:14:02 103119;2025-11-06 10:15:02 103113;2025-11-06 10:16:02 103034;2025-11-06 10:17:02 103020;2025-11-06 10:18:01 103074;2025-11-06 10:19:02 103043;2025-11-06 10:20:02 103015;2025-11-06 10:21:02 103008;2025-11-06 10:22:02 103046;2025-11-06 10:23:01 103000;2025-11-06 10:24:02 103033;2025-11-06 10:25:02 103051;2025-11-06 10:26:02 103044;2025-11-06 10:27:02 103057;2025-11-06 10:28:01 103026;2025-11-06 10:29:02 102963;2025-11-06 10:30:02 102974;2025-11-06 10:31:02 102954;2025-11-06 10:32:01 102976;2025-11-06 10:33:02 103030;2025-11-06 10:34:02 102997;2025-11-06 10:35:02 103010;2025-11-06 10:36:02 103014;2025-11-06 10:37:01 103064;2025-11-06 10:38:02 103006;2025-11-06 10:39:02 103075;2025-11-06 10:40:02 103025;2025-11-06 10:41:02 102980;2025-11-06 10:42:02 102973;2025-11-06 10:43:02 102988;2025-11-06 10:44:02 102970;2025-11-06 10:45:02 103024;2025-11-06 10:46:02 103076;2025-11-06 10:47:02 102961;2025-11-06 10:48:01 102981;2025-11-06 10:49:02 102867;2025-11-06 10:50:02 102881;2025-11-06 10:51:01 102896;2025-11-06 10:52:02 102969;2025-11-06 10:53:02 102945;2025-11-06 10:54:01 102940;2025-11-06 10:55:02 102958;2025-11-06 10:56:02 102972;2025-11-06 10:57:02 102936;2025-11-06 10:58:02 102907;2025-11-06 10:59:02 102810;2025-11-06 11:00:02 102815;2025-11-06 11:01:02 102809;2025-11-06 11:02:01 102757;2025-11-06 11:03:02 102771;2025-11-06 11:04:03 102750;2025-11-06 11:05:02 102753;2025-11-06 11:06:02 102716;2025-11-06 11:07:02 102670;2025-11-06 11:08:01 102718;2025-11-06 11:09:02 102685;2025-11-06 11:10:02 102815;2025-11-06 11:11:01 102920;2025-11-06 11:12:02 102921;2025-11-06 11:13:01 102920;2025-11-06 11:14:02 102867;2025-11-06 11:15:03 102874;2025-11-06 11:16:02 102932;2025-11-06 11:17:01 103000;2025-11-06 11:18:01 103042;2025-11-06 11:19:02 103031;2025-11-06 11:20:02 103032;2025-11-06 11:21:01 103065;2025-11-06 11:22:01 103040;2025-11-06 11:23:02 102959;2025-11-06 11:24:02 102995;2025-11-06 11:25:02 103020;2025-11-06 11:26:02 103050;2025-11-06 11:27:01 103077;2025-11-06 11:28:01 103046;2025-11-06 11:29:02 103015;2025-11-06 11:30:02 103089;2025-11-06 11:31:02 103057;2025-11-06 11:32:02 103129;2025-11-06 11:33:01 103138;2025-11-06 11:34:02 103265;2025-11-06 11:35:02 103185;2025-11-06 11:36:01 103173;2025-11-06 11:37:01 103225;2025-11-06 11:38:01 103280;2025-11-06 11:39:02 103261;2025-11-06 11:40:02 103236;2025-11-06 11:41:02 103257;2025-11-06 11:42:02 103281;2025-11-06 11:43:02 103155;2025-11-06 11:44:02 103101;2025-11-06 11:45:02 103149;2025-11-06 11:46:01 103122;2025-11-06 11:47:01 103066;2025-11-06 11:48:02 103034;2025-11-06 11:49:02 103063;2025-11-06 11:50:02 103067;2025-11-06 11:51:01 103156;2025-11-06 11:52:01 103145;2025-11-06 11:53:02 103169;2025-11-06 11:54:02 103169;2025-11-06 11:55:02 103200;2025-11-06 11:56:01 103208;2025-11-06 11:57:01 103169;2025-11-06 11:58:02 103147;2025-11-06 11:59:02 103123;2025-11-06 12:00:03 103060;2025-11-06 12:01:01 103058;2025-11-06 12:02:02 102905;2025-11-06 12:03:02 102847;2025-11-06 12:04:01 102852;2025-11-06 12:05:02 102871;2025-11-06 12:06:02 102803;2025-11-06 12:07:01 102789;2025-11-06 12:08:02 102862;2025-11-06 12:09:02 102841;2025-11-06 12:10:02 102895;2025-11-06 12:11:02 102872;2025-11-06 12:12:02 102886;2025-11-06 12:13:02 102882;2025-11-06 12:14:01 102879;2025-11-06 12:15:02 102876;2025-11-06 12:16:02 102903;2025-11-06 12:17:02 102987;2025-11-06 12:18:01 102985;2025-11-06 12:19:01 103050;2025-11-06 12:20:02 103091;2025-11-06 12:21:02 103143;2025-11-06 12:22:02 103082;2025-11-06 12:23:01 103103;2025-11-06 12:24:02 103116;2025-11-06 12:25:02 103088;2025-11-06 12:26:02 103100;2025-11-06 12:27:01 103139;2025-11-06 12:28:01 103170;2025-11-06 12:29:01 103151;2025-11-06 12:30:02 103231;2025-11-06 12:31:01 103150;2025-11-06 12:32:02 103189;2025-11-06 12:33:02 103143;2025-11-06 12:34:02 103143;2025-11-06 12:35:02 103172;2025-11-06 12:36:01 103106;2025-11-06 12:37:01 103153;2025-11-06 12:38:02 103149;2025-11-06 12:39:02 103148;2025-11-06 12:40:03 103170;2025-11-06 12:41:02 103231;2025-11-06 12:42:02 103248;2025-11-06 12:43:01 103300;2025-11-06 12:44:02 103174;2025-11-06 12:45:02 103206;2025-11-06 12:46:02 103176;2025-11-06 12:47:01 103231;2025-11-06 12:48:02 103264;2025-11-06 12:49:02 103180;2025-11-06 12:50:02 103151;2025-11-06 12:51:01 103186;2025-11-06 12:52:02 103226;2025-11-06 12:53:02 103238;2025-11-06 12:54:02 103204;2025-11-06 12:55:02 103182;2025-11-06 12:56:01 103212;2025-11-06 12:57:02 103206;2025-11-06 12:58:02 103218;2025-11-06 12:59:02 103228;2025-11-06 13:00:03 103203;2025-11-06 13:01:01 103230;2025-11-06 13:02:02 103094;2025-11-06 13:03:02 103020;2025-11-06 13:04:01 103016;2025-11-06 13:05:02 103014;2025-11-06 13:06:02 103119;2025-11-06 13:07:02 103127;2025-11-06 13:08:01 103263;2025-11-06 13:09:02 103158;2025-11-06 13:10:02 103215;2025-11-06 13:11:01 103183;2025-11-06 13:12:01 103194;2025-11-06 13:13:02 103167;2025-11-06 13:14:01 103014;2025-11-06 13:15:02 102991;2025-11-06 13:16:01 102970;2025-11-06 13:17:02 102952;2025-11-06 13:18:02 102873;2025-11-06 13:19:02 102932;2025-11-06 13:20:01 102875;2025-11-06 13:21:02 102910;2025-11-06 13:22:02 102834;2025-11-06 13:23:02 102906;2025-11-06 13:24:01 102856;2025-11-06 13:25:02 102894;2025-11-06 13:26:02 102810;2025-11-06 13:27:02 102812;2025-11-06 13:28:02 102798;2025-11-06 13:29:01 102803;2025-11-06 13:30:02 102803;2025-11-06 13:31:02 102763;2025-11-06 13:32:01 102833;2025-11-06 13:33:02 102833;2025-11-06 13:34:01 102900;2025-11-06 13:35:02 102815;2025-11-06 13:36:02 102882;2025-11-06 13:37:01 102822;2025-11-06 13:38:01 102856;2025-11-06 13:39:02 102856;2025-11-06 13:40:02 102754;2025-11-06 13:41:02 102688;2025-11-06 13:42:02 102631;2025-11-06 13:43:01 102580;2025-11-06 13:44:02 102449;2025-11-06 13:45:02 102509;2025-11-06 13:46:02 102445;2025-11-06 13:47:02 102467;2025-11-06 13:48:01 102509;2025-11-06 13:49:02 102549;2025-11-06 13:50:02 102656;2025-11-06 13:51:02 102635;2025-11-06 13:52:02 102562;2025-11-06 13:53:02 102538;2025-11-06 13:54:01 102523;2025-11-06 13:55:02 102536;2025-11-06 13:56:02 102534;2025-11-06 13:57:02 102530;2025-11-06 13:58:02 102568;2025-11-06 13:59:02 102552;2025-11-06 14:00:02 102669;2025-11-06 14:01:02 102625;2025-11-06 14:02:01 102675;2025-11-06 14:03:01 102650;2025-11-06 14:04:02 102658;2025-11-06 14:05:02 102656;2025-11-06 14:06:01 102671;2025-11-06 14:07:01 102731;2025-11-06 14:08:01 102785;2025-11-06 14:09:02 102798;2025-11-06 14:10:02 102945;2025-11-06 14:11:02 102806;2025-11-06 14:12:02 102839;2025-11-06 14:13:02 102891;2025-11-06 14:14:02 102894;2025-11-06 14:15:02 102896;2025-11-06 14:16:02 103086;2025-11-06 14:17:02 103076;2025-11-06 14:18:01 103052;2025-11-06 14:19:02 103148;2025-11-06 14:20:02 103105;2025-11-06 14:21:02 103138;2025-11-06 14:22:01 103286;2025-11-06 14:23:02 103264;2025-11-06 14:24:01 103525;2025-11-06 14:25:02 103515;2025-11-06 14:26:02 103552;2025-11-06 14:27:01 103492;2025-11-06 14:28:02 103508;2025-11-06 14:29:02 103497;2025-11-06 14:30:02 103445;2025-11-06 14:31:02 103330;2025-11-06 14:32:02 103321;2025-11-06 14:33:02 103330;2025-11-06 14:34:02 103290;2025-11-06 14:35:02 103340;2025-11-06 14:36:02 103256;2025-11-06 14:37:02 103186;2025-11-06 14:38:01 103208;2025-11-06 14:39:02 103214;2025-11-06 14:40:02 103200;2025-11-06 14:41:02 103150;2025-11-06 14:42:02 103240;2025-11-06 14:43:02 103301;2025-11-06 14:44:02 103294;2025-11-06 14:45:02 103448;2025-11-06 14:46:02 103392;2025-11-06 14:47:01 103404;2025-11-06 14:48:02 103412;2025-11-06 14:49:02 103376;2025-11-06 14:50:02 103446;2025-11-06 14:51:02 103440;2025-11-06 14:52:02 103516;2025-11-06 14:53:01 103450;2025-11-06 14:54:01 103390;2025-11-06 14:55:02 103403;2025-11-06 14:56:02 103341;2025-11-06 14:57:01 103371;2025-11-06 14:58:02 103296;2025-11-06 14:59:02 103333;2025-11-06 15:00:03 103342;2025-11-06 15:01:02 103375;2025-11-06 15:02:02 103470;2025-11-06 15:03:01 103508;2025-11-06 15:04:01 103354;2025-11-06 15:05:02 103139;2025-11-06 15:06:02 102983;2025-11-06 15:07:01 102951;2025-11-06 15:08:02 102823;2025-11-06 15:09:02 102740;2025-11-06 15:10:02 102813;2025-11-06 15:11:01 102878;2025-11-06 15:12:02 102933;2025-11-06 15:13:02 103061;2025-11-06 15:14:01 102986;2025-11-06 15:15:02 102885;2025-11-06 15:16:02 102978;2025-11-06 15:17:02 103047;2025-11-06 15:18:02 103092;2025-11-06 15:19:02 103064;2025-11-06 15:20:01 102973;2025-11-06 15:21:02 102938;2025-11-06 15:22:02 102836;2025-11-06 15:23:02 102872;2025-11-06 15:24:02 102832;2025-11-06 15:25:02 102845;2025-11-06 15:26:02 102822;2025-11-06 15:27:01 102891;2025-11-06 15:28:02 102840;2025-11-06 15:29:02 102920;2025-11-06 15:30:02 102824;2025-11-06 15:31:02 102655;2025-11-06 15:32:02 102851;2025-11-06 15:33:01 102564;2025-11-06 15:34:02 102601;2025-11-06 15:35:02 102458;2025-11-06 15:36:02 102544;2025-11-06 15:37:01 102671;2025-11-06 15:38:01 102611;2025-11-06 15:39:02 102422;2025-11-06 15:40:02 102448;2025-11-06 15:41:02 102355;2025-11-06 15:42:01 102657;2025-11-06 15:43:02 102560;2025-11-06 15:44:01 102487;2025-11-06 15:45:02 102816;2025-11-06 15:46:02 102792;2025-11-06 15:47:02 102803;2025-11-06 15:48:02 102839;2025-11-06 15:49:01 102623;2025-11-06 15:50:02 102559;2025-11-06 15:51:02 102404;2025-11-06 15:52:02 102301;2025-11-06 15:53:02 102215;2025-11-06 15:54:02 102146;2025-11-06 15:55:02 102242;2025-11-06 15:56:01 102144;2025-11-06 15:57:02 102096;2025-11-06 15:58:02 102063;2025-11-06 15:59:03 102064;2025-11-06 16:00:03 101984;2025-11-06 16:01:02 101934;2025-11-06 16:02:02 102000;2025-11-06 16:03:02 102145;2025-11-06 16:04:02 102089;2025-11-06 16:05:03 102217;2025-11-06 16:06:02 102336;2025-11-06 16:07:02 102183;2025-11-06 16:08:02 102229;2025-11-06 16:09:02 102216;2025-11-06 16:10:02 102427;2025-11-06 16:11:02 102320;2025-11-06 16:12:02 102251;2025-11-06 16:13:02 102293;2025-11-06 16:14:02 102219;2025-11-06 16:15:02 102160;2025-11-06 16:16:02 102197;2025-11-06 16:17:01 102278;2025-11-06 16:18:01 102426;2025-11-06 16:19:02 102494;2025-11-06 16:20:02 102818;2025-11-06 16:21:01 102763;2025-11-06 16:22:02 102882;2025-11-06 16:23:02 102796;2025-11-06 16:24:02 102684;2025-11-06 16:25:02 102752;2025-11-06 16:26:02 102641;2025-11-06 16:27:02 102509;2025-11-06 16:28:02 102574;2025-11-06 16:29:02 102442;2025-11-06 16:30:02 102320;2025-11-06 16:31:02 102356;2025-11-06 16:32:01 102315;2025-11-06 16:33:01 102199;2025-11-06 16:34:02 102191;2025-11-06 16:35:02 102163;2025-11-06 16:36:02 102063;2025-11-06 16:37:02 101967;2025-11-06 16:38:02 102007;2025-11-06 16:39:01 101889;2025-11-06 16:40:02 101842;2025-11-06 16:41:02 101905;2025-11-06 16:42:02 101984;2025-11-06 16:43:01 102028;2025-11-06 16:44:01 101816;2025-11-06 16:45:02 101960;2025-11-06 16:46:01 101864;2025-11-06 16:47:01 101799;2025-11-06 16:48:02 101760;2025-11-06 16:49:02 101814;2025-11-06 16:50:02 101811;2025-11-06 16:51:01 101858;2025-11-06 16:52:02 101949;2025-11-06 16:53:02 102095;2025-11-06 16:54:02 102138;2025-11-06 16:55:02 101998;2025-11-06 16:56:02 101987;2025-11-06 16:57:02 102044;2025-11-06 16:58:01 102019;2025-11-06 16:59:02 102043;2025-11-06 17:00:03 102034;2025-11-06 17:01:02 101998;2025-11-06 17:02:02 102049;2025-11-06 17:03:02 102044;2025-11-06 17:04:02 102165;2025-11-06 17:05:02 102316;2025-11-06 17:06:01 102262;2025-11-06 17:07:02 102188;2025-11-06 17:08:02 102202;2025-11-06 17:09:01 102121;2025-11-06 17:10:02 101977;2025-11-06 17:11:02 101953;2025-11-06 17:12:01 101884;2025-11-06 17:13:02 101886;2025-11-06 17:14:02 101794;2025-11-06 17:15:02 101805;2025-11-06 17:16:02 101747;2025-11-06 17:17:02 101758;2025-11-06 17:18:02 101661;2025-11-06 17:19:02 101587;2025-11-06 17:20:02 101700;2025-11-06 17:21:02 101676;2025-11-06 17:22:01 101540;2025-11-06 17:23:01 101559;2025-11-06 17:24:02 101783;2025-11-06 17:25:02 101723;2025-11-06 17:26:01 101841;2025-11-06 17:27:01 101827;2025-11-06 17:28:02 101795;2025-11-06 17:29:02 101763;2025-11-06 17:30:02 101655;2025-11-06 17:31:02 101624;2025-11-06 17:32:02 101534;2025-11-06 17:33:01 101536;2025-11-06 17:34:02 101540;2025-11-06 17:35:02 101333;2025-11-06 17:36:02 101327;2025-11-06 17:37:02 101262;2025-11-06 17:38:02 101302;2025-11-06 17:39:02 100994;2025-11-06 17:40:02 100789;2025-11-06 17:41:02 100792;2025-11-06 17:42:02 100500;2025-11-06 17:43:01 100429;2025-11-06 17:44:01 100546;2025-11-06 17:45:02 100619;2025-11-06 17:46:01 100751;2025-11-06 17:47:02 100719;2025-11-06 17:48:02 100618;2025-11-06 17:49:02 100520;2025-11-06 17:50:02 100378;2025-11-06 17:51:02 100672;2025-11-06 17:52:01 100989;2025-11-06 17:53:02 101108;2025-11-06 17:54:02 101055;2025-11-06 17:55:02 100805;2025-11-06 17:56:01 100677;2025-11-06 17:57:01 100841;2025-11-06 17:58:02 100959;2025-11-06 17:59:02 100947;2025-11-06 18:00:03 101006;2025-11-06 18:01:02 100944;2025-11-06 18:02:02 101046;2025-11-06 18:03:02 100997;2025-11-06 18:04:02 101062;2025-11-06 18:05:02 101037;2025-11-06 18:06:02 101105;2025-11-06 18:07:01 100863;2025-11-06 18:08:02 100859;2025-11-06 18:09:02 101191;2025-11-06 18:10:03 101416;2025-11-06 18:11:02 101349;2025-11-06 18:12:01 101158;2025-11-06 18:13:02 101105;2025-11-06 18:14:01 100957;2025-11-06 18:15:02 101017;2025-11-06 18:16:02 101082;2025-11-06 18:17:02 101015;2025-11-06 18:18:01 101053;2025-11-06 18:19:01 101068;2025-11-06 18:20:02 100952;2025-11-06 18:21:02 100909;2025-11-06 18:22:02 101017;2025-11-06 18:23:01 100986;2025-11-06 18:24:01 101108;2025-11-06 18:25:02 101180;2025-11-06 18:26:02 101170;2025-11-06 18:27:02 101305;2025-11-06 18:28:02 101384;2025-11-06 18:29:01 101407;2025-11-06 18:30:02 101300;2025-11-06 18:31:02 101282;2025-11-06 18:32:02 101377;2025-11-06 18:33:02 101495;2025-11-06 18:34:02 101315;2025-11-06 18:35:02 101460;2025-11-06 18:36:02 101512;2025-11-06 18:37:02 101411;2025-11-06 18:38:02 101327;2025-11-06 18:39:02 101258;2025-11-06 18:40:02 101269;2025-11-06 18:41:01 101225;2025-11-06 18:42:02 101286;2025-11-06 18:43:02 101393;2025-11-06 18:44:02 101350;2025-11-06 18:45:02 101371;2025-11-06 18:46:02 101450;2025-11-06 18:47:02 101544;2025-11-06 18:48:02 101751;2025-11-06 18:49:02 101684;2025-11-06 18:50:02 101894;2025-11-06 18:51:02 101867;2025-11-06 18:52:01 101818;2025-11-06 18:53:02 101725;2025-11-06 18:54:02 101887;2025-11-06 18:55:02 101820;2025-11-06 18:56:01 101742;2025-11-06 18:57:01 101701;2025-11-06 18:58:02 101784;2025-11-06 18:59:02 101804;2025-11-06 19:00:03 101702;2025-11-06 19:01:02 101764;2025-11-06 19:02:02 101705;2025-11-06 19:03:02 101537;2025-11-06 19:04:02 101514;2025-11-06 19:05:02 101443;2025-11-06 19:06:01 101414;2025-11-06 19:07:02 101492;2025-11-06 19:08:02 101456;2025-11-06 19:09:02 101313;2025-11-06 19:10:01 101354;2025-11-06 19:11:02 101305;2025-11-06 19:12:02 101366;2025-11-06 19:13:02 101355;2025-11-06 19:14:01 101381;2025-11-06 19:15:02 101326;2025-11-06 19:16:01 101126;2025-11-06 19:17:01 101062;2025-11-06 19:18:02 100985;2025-11-06 19:19:02 101002;2025-11-06 19:20:02 101093;2025-11-06 19:21:01 101115;2025-11-06 19:22:02 101204;2025-11-06 19:23:02 101260;2025-11-06 19:24:01 101299;2025-11-06 19:25:02 101304;2025-11-06 19:26:02 101522;2025-11-06 19:27:02 101347;2025-11-06 19:28:02 101424;2025-11-06 19:29:01 101354;2025-11-06 19:30:02 101490;2025-11-06 19:31:02 101512;2025-11-06 19:32:02 101574;2025-11-06 19:33:02 101534;2025-11-06 19:34:02 101567;2025-11-06 19:35:02 101759;2025-11-06 19:36:02 101776;2025-11-06 19:37:02 101693;2025-11-06 19:38:02 101676;2025-11-06 19:39:02 101793;2025-11-06 19:40:02 101770;2025-11-06 19:41:01 101668;2025-11-06 19:42:01 101790;2025-11-06 19:43:02 101662;2025-11-06 19:44:02 101689;2025-11-06 19:45:02 101744;2025-11-06 19:46:01 101651;2025-11-06 19:47:01 101745;2025-11-06 19:48:02 102105;2025-11-06 19:49:02 102305;2025-11-06 19:50:02 102213;2025-11-06 19:51:02 102118;2025-11-06 19:52:02 102137;2025-11-06 19:53:01 102060;2025-11-06 19:54:01 102008;2025-11-06 19:55:02 101854;2025-11-06 19:56:02 101800;2025-11-06 19:57:01 101833;2025-11-06 19:58:01 101736;2025-11-06 19:59:02 101700;2025-11-06 20:00:03 101643;2025-11-06 20:01:02 101771;2025-11-06 20:02:01 101648;2025-11-06 20:03:01 101652;2025-11-06 20:04:02 101711;2025-11-06 20:05:02 101879;2025-11-06 20:06:01 101829;2025-11-06 20:07:01 101829;2025-11-06 20:08:02 101758;2025-11-06 20:09:02 101875;2025-11-06 20:10:02 101762;2025-11-06 20:11:02 101836;2025-11-06 20:12:02 101822;2025-11-06 20:13:02 101870;2025-11-06 20:14:02 101960;2025-11-06 20:15:02 101992;2025-11-06 20:16:01 101887;2025-11-06 20:17:02 101817;2025-11-06 20:18:02 101761;2025-11-06 20:19:02 101886;2025-11-06 20:20:01 101752;2025-11-06 20:21:02 101751;2025-11-06 20:22:02 101768;2025-11-06 20:23:02 101792;2025-11-06 20:24:01 101734;2025-11-06 20:25:02 101704;2025-11-06 20:26:01 101768;2025-11-06 20:27:01 101734;2025-11-06 20:28:02 101835;2025-11-06 20:29:01 101813;2025-11-06 20:30:02 101650;2025-11-06 20:31:01 101678;2025-11-06 20:32:02 101779;2025-11-06 20:33:02 101705;2025-11-06 20:34:02 101668;2025-11-06 20:35:02 101644;2025-11-06 20:36:02 101792;2025-11-06 20:37:01 101854;2025-11-06 20:38:02 101800;2025-11-06 20:39:01 101592;2025-11-06 20:40:02 101451;2025-11-06 20:41:02 101309;2025-11-06 20:42:02 101288;2025-11-06 20:43:02 101390;2025-11-06 20:44:02 101461;2025-11-06 20:45:02 101460;2025-11-06 20:46:02 101448;2025-11-06 20:47:02 101440;2025-11-06 20:48:01 101259;2025-11-06 20:49:02 101283;2025-11-06 20:50:02 101377;2025-11-06 20:51:02 101297;2025-11-06 20:52:01 101250;2025-11-06 20:53:02 101323;2025-11-06 20:54:02 101348;2025-11-06 20:55:02 101344;2025-11-06 20:56:02 101340;2025-11-06 20:57:02 101446;2025-11-06 20:58:01 101482;2025-11-06 20:59:01 101419;2025-11-06 21:00:03 101497;2025-11-06 21:01:01 101490;2025-11-06 21:02:01 101526;2025-11-06 21:03:02 101482;2025-11-06 21:04:01 101550;2025-11-06 21:05:02 101527;2025-11-06 21:06:02 101465;2025-11-06 21:07:01 101464;2025-11-06 21:08:02 101496;2025-11-06 21:09:01 101401;2025-11-06 21:10:02 101445;2025-11-06 21:11:02 101467;2025-11-06 21:12:01 101425;2025-11-06 21:13:02 101339;2025-11-06 21:14:02 101326;2025-11-06 21:15:02 101326;2025-11-06 21:16:01 101210;2025-11-06 21:17:02 101160;2025-11-06 21:18:02 101187;2025-11-06 21:19:02 101160;2025-11-06 21:20:02 101246;2025-11-06 21:21:02 101227;2025-11-06 21:22:01 101275;2025-11-06 21:23:02 101360;2025-11-06 21:24:02 101398;2025-11-06 21:25:02 101375;2025-11-06 21:26:02 101378;2025-11-06 21:27:02 101271;2025-11-06 21:28:01 101225;2025-11-06 21:29:02 101082;2025-11-06 21:30:02 101082;2025-11-06 21:31:02 100974;2025-11-06 21:32:02 100957;2025-11-06 21:33:02 101000;2025-11-06 21:34:02 101102;2025-11-06 21:35:02 101049;2025-11-06 21:36:02 101029;2025-11-06 21:37:02 101034;2025-11-06 21:38:02 101102;2025-11-06 21:39:02 100904;2025-11-06 21:40:02 100890;2025-11-06 21:41:02 100900;2025-11-06 21:42:02 100819;2025-11-06 21:43:02 100724;2025-11-06 21:44:01 100796;2025-11-06 21:45:02 100835;2025-11-06 21:46:02 100737;2025-11-06 21:47:02 100836;2025-11-06 21:48:02 100822;2025-11-06 21:49:02 100907;2025-11-06 21:50:02 100923;2025-11-06 21:51:02 100867;2025-11-06 21:52:02 100917;2025-11-06 21:53:02 100966;2025-11-06 21:54:02 100922;2025-11-06 21:55:02 101047;2025-11-06 21:56:01 101091;2025-11-06 21:57:02 100939;2025-11-06 21:58:02 100970;2025-11-06 21:59:02 100911;2025-11-06 22:00:03 100966;2025-11-06 22:01:02 100936;2025-11-06 22:02:02 100977;2025-11-06 22:03:01 100784;2025-11-06 22:04:01 100729;2025-11-06 22:05:02 100668;2025-11-06 22:06:03 100765;2025-11-06 22:07:02 100853;2025-11-06 22:08:02 100813;2025-11-06 22:09:02 100819;2025-11-06 22:10:02 100817;2025-11-06 22:11:02 100847;2025-11-06 22:12:02 100763;2025-11-06 22:13:01 100689;2025-11-06 22:14:01 100613;2025-11-06 22:15:02 100561;2025-11-06 22:16:02 100635;2025-11-06 22:17:02 100693;2025-11-06 22:18:01 100643;2025-11-06 22:19:02 100675;2025-11-06 22:20:01 100650;2025-11-06 22:21:02 100615;2025-11-06 22:22:02 100636;2025-11-06 22:23:02 100642;2025-11-06 22:24:02 100654;2025-11-06 22:25:02 100618;2025-11-06 22:26:01 100638;2025-11-06 22:27:02 100801;2025-11-06 22:28:01 100846;2025-11-06 22:29:01 100873;2025-11-06 22:30:02 100841;2025-11-06 22:31:02 100877;2025-11-06 22:32:02 100878;2025-11-06 22:33:01 100885;2025-11-06 22:34:02 100917;2025-11-06 22:35:02 100868;2025-11-06 22:36:01 100947;2025-11-06 22:37:02 100947;2025-11-06 22:38:02 100945;2025-11-06 22:39:02 100911;2025-11-06 22:40:02 100925;2025-11-06 22:41:02 100983;2025-11-06 22:42:02 101137;2025-11-06 22:43:02 101139;2025-11-06 22:44:02 101010;2025-11-06 22:45:02 100954;2025-11-06 22:46:01 100984;2025-11-06 22:47:02 100963;2025-11-06 22:48:02 100875;2025-11-06 22:49:02 100846;2025-11-06 22:50:02 100933;2025-11-06 22:51:01 101125;2025-11-06 22:52:01 101167;2025-11-06 22:53:02 101167;2025-11-06 22:54:02 101187;2025-11-06 22:55:02 101201;2025-11-06 22:56:02 101118;2025-11-06 22:57:02 101066;2025-11-06 22:58:01 101104;2025-11-06 22:59:01 101093;2025-11-06 23:00:02 101131;2025-11-06 23:01:02 101120;2025-11-06 23:02:02 101196;2025-11-06 23:03:02 101237;2025-11-06 23:04:01 101326;2025-11-06 23:05:02 101346;2025-11-06 23:06:01 101394;2025-11-06 23:07:02 101310;2025-11-06 23:08:02 101295;2025-11-06 23:09:01 101250;2025-11-06 23:10:02 101207;2025-11-06 23:11:02 101185;2025-11-06 23:12:01 101080;2025-11-06 23:13:02 101095;2025-11-06 23:14:02 101010;2025-11-06 23:15:02 101140;2025-11-06 23:16:02 101142;2025-11-06 23:17:02 101146;2025-11-06 23:18:02 101139;2025-11-06 23:19:01 101200;2025-11-06 23:20:02 101236;2025-11-06 23:21:01 101296;2025-11-06 23:22:02 101303;2025-11-06 23:23:01 101288;2025-11-06 23:24:02 101306;2025-11-06 23:25:02 101274;2025-11-06 23:26:02 101180;2025-11-06 23:27:02 101053;2025-11-06 23:28:01 101129;2025-11-06 23:29:02 101126;2025-11-06 23:30:02 101115;2025-11-06 23:31:01 101278;2025-11-06 23:32:02 101265;2025-11-06 23:33:02 101260;2025-11-06 23:34:03 101254;2025-11-06 23:35:02 101179;2025-11-06 23:36:02 101136;2025-11-06 23:37:02 101106;2025-11-06 23:38:02 101162;2025-11-06 23:39:02 101117;2025-11-06 23:40:02 101185;2025-11-06 23:41:02 101173;2025-11-06 23:42:01 101159;2025-11-06 23:43:02 101190;2025-11-06 23:44:02 101205;2025-11-06 23:45:02 101221;2025-11-06 23:46:02 101140;2025-11-06 23:47:02 101135;2025-11-06 23:48:01 101227;2025-11-06 23:49:02 101292;2025-11-06 23:50:02 101284;2025-11-06 23:51:02 101302;2025-11-06 23:52:02 101365;2025-11-06 23:53:02 101332;2025-11-06 23:54:02 101372;2025-11-06 23:55:02 101390;2025-11-06 23:56:02 101373;2025-11-06 23:57:02 101390;2025-11-06 23:58:02 101461;2025-11-06 23:59:02 101368;2025-11-07 00:00:02 101254;2025-11-07 00:01:02 101230;2025-11-07 00:02:02 101263;2025-11-07 00:03:02 101253;2025-11-07 00:04:02 101282;2025-11-07 00:05:02 101302;2025-11-07 00:06:02 101329;2025-11-07 00:07:01 101352;2025-11-07 00:08:02 101254;2025-11-07 00:09:02 101259;2025-11-07 00:10:02 101285;2025-11-07 00:11:01 101404;2025-11-07 00:12:02 101399;2025-11-07 00:13:02 101472;2025-11-07 00:14:02 101414;2025-11-07 00:15:02 101386;2025-11-07 00:16:02 101344;2025-11-07 00:17:02 101250;2025-11-07 00:18:02 101279;2025-11-07 00:19:02 101250;2025-11-07 00:20:02 101214;2025-11-07 00:21:01 101254;2025-11-07 00:22:02 101293;2025-11-07 00:23:02 101366;2025-11-07 00:24:02 101434;2025-11-07 00:25:01 101446;2025-11-07 00:26:01 101403;2025-11-07 00:27:01 101319;2025-11-07 00:28:01 101354;2025-11-07 00:29:02 101368;2025-11-07 00:30:02 101321;2025-11-07 00:31:02 101255;2025-11-07 00:32:01 101245;2025-11-07 00:33:02 101304;2025-11-07 00:34:01 101252;2025-11-07 00:35:02 101250;2025-11-07 00:36:01 101299;2025-11-07 00:37:02 101306;2025-11-07 00:38:02 101222;2025-11-07 00:39:02 101179;2025-11-07 00:40:02 101201;2025-11-07 00:41:01 101206;2025-11-07 00:42:02 101221;2025-11-07 00:43:02 101220;2025-11-07 00:44:02 101266;2025-11-07 00:45:02 101331;2025-11-07 00:46:01 101308;2025-11-07 00:47:02 101295;2025-11-07 00:48:02 101286;2025-11-07 00:49:02 101295;2025-11-07 00:50:02 101304;2025-11-07 00:51:01 101326;2025-11-07 00:52:02 101312;2025-11-07 00:53:02 101322;2025-11-07 00:54:01 101383;2025-11-07 00:55:02 101330;2025-11-07 00:56:02 101319;2025-11-07 00:57:02 101373;2025-11-07 00:58:02 101330;2025-11-07 00:59:02 101346;2025-11-07 01:00:03 101291;2025-11-07 01:01:02 101416;2025-11-07 01:02:02 101512;2025-11-07 01:03:02 101567;2025-11-07 01:04:02 101523;2025-11-07 01:05:02 101559;2025-11-07 01:06:01 101592;2025-11-07 01:07:02 101609;2025-11-07 01:08:02 101559;2025-11-07 01:09:01 101482;2025-11-07 01:10:02 101481;2025-11-07 01:11:02 101499;2025-11-07 01:12:01 101270;2025-11-07 01:13:01 101295;2025-11-07 01:14:02 101357;2025-11-07 01:15:02 101414;2025-11-07 01:16:02 101370;2025-11-07 01:17:02 101211;2025-11-07 01:18:02 101098;2025-11-07 01:19:01 101042;2025-11-07 01:20:02 101040;2025-11-07 01:21:02 101084;2025-11-07 01:22:02 101060;2025-11-07 01:23:02 101068;2025-11-07 01:24:02 101000;2025-11-07 01:25:02 100957;2025-11-07 01:26:02 100890;2025-11-07 01:27:01 100848;2025-11-07 01:28:02 100790;2025-11-07 01:29:02 100928;2025-11-07 01:30:02 100837;2025-11-07 01:31:02 100787;2025-11-07 01:32:02 100977;2025-11-07 01:33:02 101074;2025-11-07 01:34:02 101273;2025-11-07 01:35:02 101349;2025-11-07 01:36:02 101346;2025-11-07 01:37:01 101365;2025-11-07 01:38:02 101233;2025-11-07 01:39:02 101354;2025-11-07 01:40:02 101290;2025-11-07 01:41:02 101304;2025-11-07 01:42:02 101312;2025-11-07 01:43:01 101319;2025-11-07 01:44:02 101378;2025-11-07 01:45:02 101329;2025-11-07 01:46:02 101358;2025-11-07 01:47:02 101339;2025-11-07 01:48:02 101541;2025-11-07 01:49:02 101520;2025-11-07 01:50:02 101615;2025-11-07 01:51:02 101555;2025-11-07 01:52:02 101557;2025-11-07 01:53:02 101540;2025-11-07 01:54:02 101534;2025-11-07 01:55:02 101439;2025-11-07 01:56:02 101348;2025-11-07 01:57:02 101425;2025-11-07 01:58:02 101550;2025-11-07 01:59:01 101482;2025-11-07 02:00:03 101463;2025-11-07 02:01:02 101555;2025-11-07 02:02:02 101524;2025-11-07 02:03:02 101504;2025-11-07 02:04:02 101549;2025-11-07 02:05:02 101404;2025-11-07 02:06:02 101312;2025-11-07 02:07:01 101266;2025-11-07 02:08:02 101242;2025-11-07 02:09:01 101072;2025-11-07 02:10:02 101175;2025-11-07 02:11:01 101109;2025-11-07 02:12:02 101182;2025-11-07 02:13:01 101318;2025-11-07 02:14:02 101315;2025-11-07 02:15:02 101263;2025-11-07 02:16:02 101320;2025-11-07 02:17:01 101470;2025-11-07 02:18:01 101552;2025-11-07 02:19:02 101581;2025-11-07 02:20:02 101567;2025-11-07 02:21:01 101497;2025-11-07 02:22:01 101573;2025-11-07 02:23:02 101741;2025-11-07 02:24:02 101860;2025-11-07 02:25:02 101807;2025-11-07 02:26:02 101780;2025-11-07 02:27:02 101764;2025-11-07 02:28:01 101736;2025-11-07 02:29:02 101673;2025-11-07 02:30:02 101618;2025-11-07 02:31:02 101649;2025-11-07 02:32:02 101526;2025-11-07 02:33:01 101395;2025-11-07 02:34:01 101115;2025-11-07 02:35:02 101055;2025-11-07 02:36:02 101024;2025-11-07 02:37:02 101049;2025-11-07 02:38:02 101149;2025-11-07 02:39:02 101237;2025-11-07 02:40:02 101146;2025-11-07 02:41:02 101115;2025-11-07 02:42:02 101143;2025-11-07 02:43:02 101175;2025-11-07 02:44:02 101076;2025-11-07 02:45:02 101115;2025-11-07 02:46:01 101157;2025-11-07 02:47:01 101040;2025-11-07 02:48:02 101040;2025-11-07 02:49:02 101009;2025-11-07 02:50:02 101110;2025-11-07 02:51:01 101193;2025-11-07 02:52:02 101135;2025-11-07 02:53:02 101094;2025-11-07 02:54:02 101189;2025-11-07 02:55:02 101216;2025-11-07 02:56:02 101256;2025-11-07 02:57:02 101453;2025-11-07 02:58:02 101513;2025-11-07 02:59:02 101559;2025-11-07 03:00:03 101515;2025-11-07 03:01:02 101522;2025-11-07 03:02:01 101502;2025-11-07 03:03:02 101442;2025-11-07 03:04:02 101491;2025-11-07 03:05:02 101453;2025-11-07 03:06:01 101482;2025-11-07 03:07:02 101532;2025-11-07 03:08:02 101594;2025-11-07 03:09:01 101633;2025-11-07 03:10:02 101585;2025-11-07 03:11:01 101550;2025-11-07 03:12:02 101599;2025-11-07 03:13:02 101631;2025-11-07 03:14:03 101595;2025-11-07 03:15:02 101581;2025-11-07 03:16:01 101515;2025-11-07 03:17:01 101590;2025-11-07 03:18:02 101638;2025-11-07 03:19:02 101604;2025-11-07 03:20:02 101585;2025-11-07 03:21:02 101466;2025-11-07 03:22:01 101340;2025-11-07 03:23:02 101414;2025-11-07 03:24:02 101450;2025-11-07 03:25:02 101431;2025-11-07 03:26:01 101441;2025-11-07 03:27:01 101352;2025-11-07 03:28:02 101300;2025-11-07 03:29:02 101243;2025-11-07 03:30:02 101288;2025-11-07 03:31:02 101280;2025-11-07 03:32:01 101428;2025-11-07 03:33:02 101482;2025-11-07 03:34:02 101492;2025-11-07 03:35:02 101509;2025-11-07 03:36:02 101497;2025-11-07 03:37:02 101562;2025-11-07 03:38:02 101570;2025-11-07 03:39:02 101592;2025-11-07 03:40:02 101552;2025-11-07 03:41:02 101511;2025-11-07 03:42:02 101574;2025-11-07 03:43:02 101568;2025-11-07 03:44:01 101566;2025-11-07 03:45:02 101554;2025-11-07 03:46:02 101592;2025-11-07 03:47:02 101620;2025-11-07 03:48:02 101588;2025-11-07 03:49:02 101608;2025-11-07 03:50:02 101689;2025-11-07 03:51:01 101709;2025-11-07 03:52:01 101755;2025-11-07 03:53:02 101800;2025-11-07 03:54:02 101844;2025-11-07 03:55:02 101803;2025-11-07 03:56:02 101881;2025-11-07 03:57:01 101844;2025-11-07 03:58:01 101861;2025-11-07 03:59:02 101913;2025-11-07 04:00:02 101960;2025-11-07 04:01:01 102075;2025-11-07 04:02:02 102020;2025-11-07 04:03:01 102024;2025-11-07 04:04:01 102219;2025-11-07 04:05:02 102264;2025-11-07 04:06:02 102204;2025-11-07 04:07:01 102270;2025-11-07 04:08:02 102287;2025-11-07 04:09:02 102290;2025-11-07 04:10:02 102330;2025-11-07 04:11:01 102302;2025-11-07 04:12:01 102292;2025-11-07 04:13:02 102255;2025-11-07 04:14:02 102311;2025-11-07 04:15:02 102222;2025-11-07 04:16:02 102252;2025-11-07 04:17:02 102261;2025-11-07 04:18:02 102230;2025-11-07 04:19:01 102318;2025-11-07 04:20:02 102256;2025-11-07 04:21:02 102131;2025-11-07 04:22:02 102189;2025-11-07 04:23:02 102230;2025-11-07 04:24:01 102234;2025-11-07 04:25:02 102245;2025-11-07 04:26:02 102198;2025-11-07 04:27:01 102225;2025-11-07 04:28:02 102244;2025-11-07 04:29:01 102286;2025-11-07 04:30:02 102240;2025-11-07 04:31:02 102230;2025-11-07 04:32:02 102251;2025-11-07 04:33:02 102150;2025-11-07 04:34:01 102186;2025-11-07 04:35:02 102210;2025-11-07 04:36:02 102215;2025-11-07 04:37:02 102130;2025-11-07 04:38:02 102118;2025-11-07 04:39:02 102166;2025-11-07 04:40:02 102169;2025-11-07 04:41:02 102125;2025-11-07 04:42:01 102134;2025-11-07 04:43:01 102088;2025-11-07 04:44:02 102130;2025-11-07 04:45:02 102050;2025-11-07 04:46:02 102003;2025-11-07 04:47:02 102066;2025-11-07 04:48:02 102083;2025-11-07 04:49:02 102043;2025-11-07 04:50:02 102012;2025-11-07 04:51:02 102030;2025-11-07 04:52:01 101998;2025-11-07 04:53:02 102013;2025-11-07 04:54:02 101934;2025-11-07 04:55:02 101924;2025-11-07 04:56:02 101927;2025-11-07 04:57:02 101960;2025-11-07 04:58:02 101933;2025-11-07 04:59:02 101916;2025-11-07 05:00:02 101928;2025-11-07 05:01:02 101946;2025-11-07 05:02:02 101869;2025-11-07 05:03:02 101841;2025-11-07 05:04:02 101891;2025-11-07 05:05:02 101819;2025-11-07 05:06:01 101705;2025-11-07 05:07:02 101733;2025-11-07 05:08:02 101667;2025-11-07 05:09:02 101612;2025-11-07 05:10:01 101623;2025-11-07 05:11:02 101637;2025-11-07 05:12:01 101635;2025-11-07 05:13:01 101600;2025-11-07 05:14:02 101583;2025-11-07 05:15:02 101652;2025-11-07 05:16:02 101753;2025-11-07 05:17:02 101796;2025-11-07 05:18:02 101861;2025-11-07 05:19:01 101852;2025-11-07 05:20:02 101824;2025-11-07 05:21:02 101935;2025-11-07 05:22:02 101976;2025-11-07 05:23:02 102031;2025-11-07 05:24:02 102002;2025-11-07 05:25:02 102017;2025-11-07 05:26:02 102027;2025-11-07 05:27:01 102048;2025-11-07 05:28:02 101996;2025-11-07 05:29:02 101987;2025-11-07 05:30:02 101956;2025-11-07 05:31:02 101856;2025-11-07 05:32:02 101831;2025-11-07 05:33:01 101825;2025-11-07 05:34:02 101794;2025-11-07 05:35:02 101826;2025-11-07 05:36:01 101842;2025-11-07 05:37:02 101808;2025-11-07 05:38:02 101793;2025-11-07 05:39:01 101742;2025-11-07 05:40:02 101786;2025-11-07 05:41:01 101778;2025-11-07 05:42:02 101836;2025-11-07 05:43:02 101880;2025-11-07 05:44:02 101828;2025-11-07 05:45:02 101796;2025-11-07 05:46:03 101826;2025-11-07 05:47:02 101805;2025-11-07 05:48:02 101806;2025-11-07 05:49:02 101795;2025-11-07 05:50:02 101847;2025-11-07 05:51:02 101880;2025-11-07 05:52:01 101815;2025-11-07 05:53:01 101844;2025-11-07 05:54:02 101836;2025-11-07 05:55:02 101918;2025-11-07 05:56:01 101948;2025-11-07 05:57:01 101940;2025-11-07 05:58:01 102034;2025-11-07 05:59:02 102027;2025-11-07 06:00:02 102038;2025-11-07 06:01:02 102066;2025-11-07 06:02:02 102090;2025-11-07 06:03:02 102071;2025-11-07 06:04:02 102178;2025-11-07 06:05:01 102266;2025-11-07 06:06:02 102247;2025-11-07 06:07:02 102328;2025-11-07 06:08:02 102416;2025-11-07 06:09:01 102468;2025-11-07 06:10:02 102403;2025-11-07 06:11:02 102360;2025-11-07 06:12:01 102382;2025-11-07 06:13:01 102370;2025-11-07 06:14:02 102425;2025-11-07 06:15:02 102382;2025-11-07 06:16:02 102362;2025-11-07 06:17:02 102379;2025-11-07 06:18:02 102421;2025-11-07 06:19:02 102383;2025-11-07 06:20:02 102277;2025-11-07 06:21:01 102282;2025-11-07 06:22:01 102333;2025-11-07 06:23:02 102359;2025-11-07 06:24:02 102413;2025-11-07 06:25:02 102314;2025-11-07 06:26:01 102323;2025-11-07 06:27:02 102352;2025-11-07 06:28:02 102366;2025-11-07 06:29:02 102408;2025-11-07 06:30:02 102328;2025-11-07 06:31:02 102323;2025-11-07 06:32:01 102329;2025-11-07 06:33:02 102348;2025-11-07 06:34:02 102351;2025-11-07 06:35:02 102308;2025-11-07 06:36:01 102293;2025-11-07 06:37:02 102341;2025-11-07 06:38:02 102344;2025-11-07 06:39:03 102346;2025-11-07 06:40:03 102347;2025-11-07 06:41:01 102353;2025-11-07 06:42:02 102305;2025-11-07 06:43:02 102314;2025-11-07 06:44:02 102305;2025-11-07 06:45:02 102271;2025-11-07 06:46:02 102279;2025-11-07 06:47:02 102277;2025-11-07 06:48:01 102312;2025-11-07 06:49:02 102275;2025-11-07 06:50:02 102325;2025-11-07 06:51:02 102425;2025-11-07 06:52:01 102490;2025-11-07 06:53:01 102405;2025-11-07 06:54:02 102390;2025-11-07 06:55:02 102370;2025-11-07 06:56:02 102382;2025-11-07 06:57:02 102433;2025-11-07 06:58:02 102426;2025-11-07 06:59:02 102447;2025-11-07 07:00:03 102438;2025-11-07 07:01:02 102495;2025-11-07 07:02:01 102400;2025-11-07 07:03:02 102378;2025-11-07 07:04:01 102339;2025-11-07 07:05:02 102353;2025-11-07 07:06:02 102292;2025-11-07 07:07:02 102300;2025-11-07 07:08:01 102300;2025-11-07 07:09:02 102300;2025-11-07 07:10:02 102294;2025-11-07 07:11:01 102372;2025-11-07 07:12:01 102436;2025-11-07 07:13:02 102373;2025-11-07 07:14:02 102323;2025-11-07 07:15:02 102326;2025-11-07 07:16:02 102311;2025-11-07 07:17:02 102317;2025-11-07 07:18:02 102338;2025-11-07 07:19:01 102354;2025-11-07 07:20:02 102355;2025-11-07 07:21:02 102355;2025-11-07 07:22:01 102438;2025-11-07 07:23:01 102438;2025-11-07 07:24:02 102408;2025-11-07 07:25:02 102330;2025-11-07 07:26:01 102312;2025-11-07 07:27:02 102282;2025-11-07 07:28:01 102299;2025-11-07 07:29:02 102250;2025-11-07 07:30:02 102149;2025-11-07 07:31:01 102112;2025-11-07 07:32:02 102169;2025-11-07 07:33:01 102080;2025-11-07 07:34:01 102115;2025-11-07 07:35:02 102093;2025-11-07 07:36:02 102108;2025-11-07 07:37:01 102075;2025-11-07 07:38:02 102074;2025-11-07 07:39:02 102075;2025-11-07 07:40:02 102088;2025-11-07 07:41:02 102081;2025-11-07 07:42:02 102078;2025-11-07 07:43:01 102084;2025-11-07 07:44:02 102081;2025-11-07 07:45:02 102062;2025-11-07 07:46:02 102077;2025-11-07 07:47:02 102016;2025-11-07 07:48:02 102033;2025-11-07 07:49:02 102031;2025-11-07 07:50:02 101995;2025-11-07 07:51:01 101982;2025-11-07 07:52:01 101997;2025-11-07 07:53:01 101951;2025-11-07 07:54:02 101924;2025-11-07 07:55:02 101952;2025-11-07 07:56:02 101910;2025-11-07 07:57:01 101900;2025-11-07 07:58:01 101888;2025-11-07 07:59:02 101819;2025-11-07 08:00:02 101879;2025-11-07 08:01:02 101920;2025-11-07 08:02:02 101956;2025-11-07 08:03:01 101928;2025-11-07 08:04:01 101854;2025-11-07 08:05:02 101883;2025-11-07 08:06:02 101904;2025-11-07 08:07:02 101970;2025-11-07 08:08:01 101952;2025-11-07 08:09:02 101954;2025-11-07 08:10:02 101911;2025-11-07 08:11:02 101945;2025-11-07 08:12:02 101919;2025-11-07 08:13:02 101900;2025-11-07 08:14:01 101854;2025-11-07 08:15:02 101960;2025-11-07 08:16:02 101959;2025-11-07 08:17:02 101998;2025-11-07 08:18:01 101982;2025-11-07 08:19:02 101925;2025-11-07 08:20:02 101988;2025-11-07 08:21:01 102000;2025-11-07 08:22:02 101974;2025-11-07 08:23:02 101900;2025-11-07 08:24:02 101807;2025-11-07 08:25:01 101682;2025-11-07 08:26:02 101742;2025-11-07 08:27:01 101736;2025-11-07 08:28:02 101854;2025-11-07 08:29:02 101842;2025-11-07 08:30:02 101864;2025-11-07 08:31:02 101784;2025-11-07 08:32:02 101700;2025-11-07 08:33:02 101644;2025-11-07 08:34:02 101711;2025-11-07 08:35:02 101678;2025-11-07 08:36:01 101758;2025-11-07 08:37:01 101748;2025-11-07 08:38:01 101777;2025-11-07 08:39:02 101793;2025-11-07 08:40:02 101762;2025-11-07 08:41:02 101801;2025-11-07 08:42:02 101810;2025-11-07 08:43:02 101829;2025-11-07 08:44:02 101827;2025-11-07 08:45:02 101817;2025-11-07 08:46:02 101826;2025-11-07 08:47:01 101891;2025-11-07 08:48:02 101881;2025-11-07 08:49:02 101987;2025-11-07 08:50:02 101932;2025-11-07 08:51:01 101975;2025-11-07 08:52:01 101984;2025-11-07 08:53:02 102010;2025-11-07 08:54:02 102010;2025-11-07 08:55:02 101974;2025-11-07 08:56:02 101996;2025-11-07 08:57:02 102000;2025-11-07 08:58:02 102010;2025-11-07 08:59:02 102010;2025-11-07 09:00:03 101963;2025-11-07 09:01:01 101940;2025-11-07 09:02:02 101976;2025-11-07 09:03:02 101940;2025-11-07 09:04:02 101961;2025-11-07 09:05:02 101980;2025-11-07 09:06:02 101990;2025-11-07 09:07:01 101982;2025-11-07 09:08:01 101929;2025-11-07 09:09:01 101909;2025-11-07 09:10:02 101944;2025-11-07 09:11:01 101922;2025-11-07 09:12:02 101900;2025-11-07 09:13:01 101888;2025-11-07 09:14:01 101958;2025-11-07 09:15:02 101960;2025-11-07 09:16:02 101869;2025-11-07 09:17:02 101882;2025-11-07 09:18:02 101897;2025-11-07 09:19:02 101854;2025-11-07 09:20:02 101821;2025-11-07 09:21:02 101796;2025-11-07 09:22:02 101761;2025-11-07 09:23:02 101791;2025-11-07 09:24:02 101858;2025-11-07 09:25:02 101824;2025-11-07 09:26:01 101874;2025-11-07 09:27:02 101905;2025-11-07 09:28:01 101855;2025-11-07 09:29:01 101813;2025-11-07 09:30:02 101800;2025-11-07 09:31:02 101782;2025-11-07 09:32:01 101770;2025-11-07 09:33:02 101720;2025-11-07 09:34:02 101695;2025-11-07 09:35:02 101686;2025-11-07 09:36:02 101680;2025-11-07 09:37:02 101645;2025-11-07 09:38:02 101620;2025-11-07 09:39:02 101564;2025-11-07 09:40:02 101594;2025-11-07 09:41:02 101595;2025-11-07 09:42:02 101620;2025-11-07 09:43:02 101627;2025-11-07 09:44:01 101615;2025-11-07 09:45:02 101561;2025-11-07 09:46:02 101534;2025-11-07 09:47:02 101541;2025-11-07 09:48:02 101552;2025-11-07 09:49:02 101533;2025-11-07 09:50:02 101460;2025-11-07 09:51:02 101500;2025-11-07 09:52:01 101518;2025-11-07 09:53:02 101532;2025-11-07 09:54:02 101537;2025-11-07 09:55:02 101496;2025-11-07 09:56:02 101517;2025-11-07 09:57:02 101500;2025-11-07 09:58:01 101485;2025-11-07 09:59:02 101496;2025-11-07 10:00:02 101419;2025-11-07 10:01:02 101390;2025-11-07 10:02:01 101372;2025-11-07 10:03:02 101287;2025-11-07 10:04:02 101380;2025-11-07 10:05:02 101390;2025-11-07 10:06:02 101335;2025-11-07 10:07:02 101309;2025-11-07 10:08:02 101235;2025-11-07 10:09:01 101249;2025-11-07 10:10:02 101372;2025-11-07 10:11:01 101420;2025-11-07 10:12:02 101373;2025-11-07 10:13:02 101387;2025-11-07 10:14:02 101371;2025-11-07 10:15:02 101365;2025-11-07 10:16:01 101405;2025-11-07 10:17:01 101429;2025-11-07 10:18:02 101407;2025-11-07 10:19:02 101400;2025-11-07 10:20:02 101481;2025-11-07 10:21:01 101310;2025-11-07 10:22:01 101196;2025-11-07 10:23:02 101115;2025-11-07 10:24:02 101074;2025-11-07 10:25:02 101010;2025-11-07 10:26:02 101070;2025-11-07 10:27:01 100994;2025-11-07 10:28:01 100991;2025-11-07 10:29:02 101006;2025-11-07 10:30:02 101074;2025-11-07 10:31:02 101022;2025-11-07 10:32:02 101100;2025-11-07 10:33:02 101044;2025-11-07 10:34:01 100955;2025-11-07 10:35:02 100905;2025-11-07 10:36:02 100940;2025-11-07 10:37:02 100970;2025-11-07 10:38:02 100968;2025-11-07 10:39:02 100892;2025-11-07 10:40:02 100920;2025-11-07 10:41:02 100868;2025-11-07 10:42:02 100900;2025-11-07 10:43:02 100927;2025-11-07 10:44:01 100940;2025-11-07 10:45:02 100976;2025-11-07 10:46:02 100938;2025-11-07 10:47:02 100945;2025-11-07 10:48:02 100984;2025-11-07 10:49:02 100988;2025-11-07 10:50:02 101013;2025-11-07 10:51:02 100872;2025-11-07 10:52:01 100939;2025-11-07 10:53:02 100817;2025-11-07 10:54:02 100849;2025-11-07 10:55:01 100900;2025-11-07 10:56:02 100959;2025-11-07 10:57:02 100949;2025-11-07 10:58:02 100947;2025-11-07 10:59:02 101014;2025-11-07 11:00:02 100976;2025-11-07 11:01:01 101040;2025-11-07 11:02:01 101180;2025-11-07 11:03:02 101172;2025-11-07 11:04:02 101231;2025-11-07 11:05:02 101199;2025-11-07 11:06:01 101089;2025-11-07 11:07:02 101063;2025-11-07 11:08:02 101051;2025-11-07 11:09:02 101053;2025-11-07 11:10:02 101056;2025-11-07 11:11:01 100978;2025-11-07 11:12:02 100987;2025-11-07 11:13:02 101000;2025-11-07 11:14:02 100961;2025-11-07 11:15:02 100853;2025-11-07 11:16:01 100783;2025-11-07 11:17:02 100747;2025-11-07 11:18:01 100783;2025-11-07 11:19:02 100818;2025-11-07 11:20:02 100887;2025-11-07 11:21:02 100774;2025-11-07 11:22:02 100719;2025-11-07 11:23:02 100710;2025-11-07 11:24:02 100656;2025-11-07 11:25:02 100748;2025-11-07 11:26:02 100720;2025-11-07 11:27:01 100750;2025-11-07 11:28:02 100750;2025-11-07 11:29:02 100667;2025-11-07 11:30:02 100720;2025-11-07 11:31:01 100658;2025-11-07 11:32:02 100639;2025-11-07 11:33:02 100688;2025-11-07 11:34:02 100700;2025-11-07 11:35:02 100700;2025-11-07 11:36:01 100757;2025-11-07 11:37:02 100790;2025-11-07 11:38:02 100790;2025-11-07 11:39:02 100837;2025-11-07 11:40:02 100790;2025-11-07 11:41:01 100832;2025-11-07 11:42:02 100823;2025-11-07 11:43:01 100846;2025-11-07 11:44:02 100937;2025-11-07 11:45:02 100832;2025-11-07 11:46:02 100840;2025-11-07 11:47:02 100920;2025-11-07 11:48:01 100815;2025-11-07 11:49:01 100750;2025-11-07 11:50:02 100730;2025-11-07 11:51:02 100657;2025-11-07 11:52:03 100566;2025-11-07 11:53:02 100658;2025-11-07 11:54:01 100650;2025-11-07 11:55:02 100692;2025-11-07 11:56:02 100730;2025-11-07 11:57:02 100741;2025-11-07 11:58:01 100770;2025-11-07 11:59:01 100771;2025-11-07 12:00:02 100784;2025-11-07 12:01:01 100730;2025-11-07 12:02:02 100680;2025-11-07 12:03:02 100605;2025-11-07 12:04:01 100517;2025-11-07 12:05:02 100529;2025-11-07 12:06:02 100570;2025-11-07 12:07:02 100511;2025-11-07 12:08:02 100448;2025-11-07 12:09:02 100429;2025-11-07 12:10:02 100396;2025-11-07 12:11:02 100405;2025-11-07 12:12:02 100259;2025-11-07 12:13:01 100223;2025-11-07 12:14:01 100111;2025-11-07 12:15:02 99970;2025-11-07 12:16:02 100078;2025-11-07 12:17:02 100256;2025-11-07 12:18:01 100151;2025-11-07 12:19:02 100144;2025-11-07 12:20:02 100089;2025-11-07 12:21:02 100154;2025-11-07 12:22:02 100026;2025-11-07 12:23:02 100039;2025-11-07 12:24:02 100039;2025-11-07 12:25:02 99960.9;2025-11-07 12:26:01 99855.1;2025-11-07 12:27:02 99830.9;2025-11-07 12:28:02 100135;2025-11-07 12:29:02 99918;2025-11-07 12:30:02 100088;2025-11-07 12:31:02 99957.6;2025-11-07 12:32:01 99917.6;2025-11-07 12:33:01 99931.4;2025-11-07 12:34:02 100030;2025-11-07 12:35:02 100039;2025-11-07 12:36:02 99955.8;2025-11-07 12:37:01 99967.1;2025-11-07 12:38:01 100023;2025-11-07 12:39:02 100058;2025-11-07 12:40:02 100212;2025-11-07 12:41:02 100112;2025-11-07 12:42:01 100267;2025-11-07 12:43:01 100191;2025-11-07 12:44:02 100155;2025-11-07 12:45:02 100220;2025-11-07 12:46:01 100120;2025-11-07 12:47:02 100124;2025-11-07 12:48:02 100213;2025-11-07 12:49:02 100234;2025-11-07 12:50:01 100394;2025-11-07 12:51:02 100473;2025-11-07 12:52:01 100492;2025-11-07 12:53:02 100432;2025-11-07 12:54:01 100433;2025-11-07 12:55:02 100514;2025-11-07 12:56:01 100385;2025-11-07 12:57:02 100323;2025-11-07 12:58:02 100378;2025-11-07 12:59:01 100412;2025-11-07 13:00:02 100431;2025-11-07 13:01:01 100420;2025-11-07 13:02:02 100394;2025-11-07 13:03:01 100397;2025-11-07 13:04:02 100484;2025-11-07 13:05:02 100625;2025-11-07 13:06:02 100553;2025-11-07 13:07:02 100547;2025-11-07 13:08:01 100550;2025-11-07 13:09:01 100440;2025-11-07 13:10:02 100440;2025-11-07 13:11:01 100405;2025-11-07 13:12:02 100348;2025-11-07 13:13:02 100313;2025-11-07 13:14:02 100303;2025-11-07 13:15:02 100294;2025-11-07 13:16:01 100262;2025-11-07 13:17:01 100232;2025-11-07 13:18:02 100222;2025-11-07 13:19:02 100136;2025-11-07 13:20:02 100148;2025-11-07 13:21:01 100091;2025-11-07 13:22:01 100104;2025-11-07 13:23:02 100110;2025-11-07 13:24:02 99992.9;2025-11-07 13:25:02 100069;2025-11-07 13:26:02 100004;2025-11-07 13:27:01 100011;2025-11-07 13:28:01 99882;2025-11-07 13:29:02 99907.6;2025-11-07 13:30:02 99742.8;2025-11-07 13:31:01 99788.8;2025-11-07 13:32:01 99757.5;2025-11-07 13:33:02 99797.1;2025-11-07 13:34:02 99800;2025-11-07 13:35:02 99806.8;2025-11-07 13:36:01 99757;2025-11-07 13:37:01 99774;2025-11-07 13:38:02 99746.9;2025-11-07 13:39:02 99782.8;2025-11-07 13:40:01 99797.4;2025-11-07 13:41:02 99715.7;2025-11-07 13:42:02 99854;2025-11-07 13:43:02 99764.4;2025-11-07 13:44:01 99797.5;2025-11-07 13:45:02 99632.8;2025-11-07 13:46:01 99485.7;2025-11-07 13:47:01 99439.6;2025-11-07 13:48:02 99369.7;2025-11-07 13:49:02 99444;2025-11-07 13:50:02 99526.1;2025-11-07 13:51:02 99544;2025-11-07 13:52:02 99456;2025-11-07 13:53:01 99455.8;2025-11-07 13:54:02 99273.7;2025-11-07 13:55:02 99452.6;2025-11-07 13:56:02 99606.8;2025-11-07 13:57:01 99641;2025-11-07 13:58:01 99653.9;2025-11-07 13:59:02 99648.3;2025-11-07 14:00:03 99624.1;2025-11-07 14:01:02 99538.2;2025-11-07 14:02:01 99627.5;2025-11-07 14:03:01 99485.5;2025-11-07 14:04:02 99756.5;2025-11-07 14:06:02 99704.8;2025-11-07 14:07:02 99659.1;2025-11-07 14:08:02 99762.6;2025-11-07 14:09:01 99882.1;2025-11-07 14:10:02 100123;2025-11-07 14:11:02 100188;2025-11-07 14:12:02 99998.3;2025-11-07 14:13:02 100016;2025-11-07 14:14:02 100052;2025-11-07 14:15:02 100057;2025-11-07 14:16:02 99932.9;2025-11-07 14:17:01 100010;2025-11-07 14:18:02 100066;2025-11-07 14:19:01 100284;2025-11-07 14:20:02 100448;2025-11-07 14:21:01 100552;2025-11-07 14:22:01 100300;2025-11-07 14:23:02 100254;2025-11-07 14:24:02 100281;2025-11-07 14:25:02 100296;2025-11-07 14:26:01 100386;2025-11-07 14:27:01 100281;2025-11-07 14:28:02 100159;2025-11-07 14:29:02 100113;2025-11-07 14:30:02 100240;2025-11-07 14:31:02 100160;2025-11-07 14:32:02 100184;2025-11-07 14:33:02 100185;2025-11-07 14:34:01 100211;2025-11-07 14:35:02 100250;2025-11-07 14:36:02 100283;2025-11-07 14:37:01 100274;2025-11-07 14:38:01 100339;2025-11-07 14:39:02 100314;2025-11-07 14:40:02 100261;2025-11-07 14:41:02 100254;2025-11-07 14:42:02 100126;2025-11-07 14:43:02 100160;2025-11-07 14:44:01 100195;2025-11-07 14:45:02 100320;2025-11-07 14:46:02 100326;2025-11-07 14:47:01 100364;2025-11-07 14:48:01 100470;2025-11-07 14:49:02 100452;2025-11-07 14:50:02 100476;2025-11-07 14:51:01 100532;2025-11-07 14:52:01 100493;2025-11-07 14:53:02 100552;2025-11-07 14:54:02 100466;2025-11-07 14:55:01 100418;2025-11-07 14:56:02 100416;2025-11-07 14:57:01 100385;2025-11-07 14:58:01 100294;2025-11-07 14:59:02 100336;2025-11-07 15:00:03 100366;2025-11-07 15:01:01 100220;2025-11-07 15:02:02 100200;2025-11-07 15:03:01 100255;2025-11-07 15:04:01 100213;2025-11-07 15:05:02 100052;2025-11-07 15:06:01 100058;2025-11-07 15:07:01 100033;2025-11-07 15:08:02 100106;2025-11-07 15:09:02 100176;2025-11-07 15:10:02 100381;2025-11-07 15:11:01 100369;2025-11-07 15:12:01 100418;2025-11-07 15:13:02 100443;2025-11-07 15:14:02 100334;2025-11-07 15:15:02 100174;2025-11-07 15:16:02 100214;2025-11-07 15:17:02 100236;2025-11-07 15:18:01 100155;2025-11-07 15:19:01 100193;2025-11-07 15:20:02 100099;2025-11-07 15:21:01 100136;2025-11-07 15:22:02 100188;2025-11-07 15:23:02 100213;2025-11-07 15:24:02 100155;2025-11-07 15:25:01 100182;2025-11-07 15:26:02 100244;2025-11-07 15:27:02 100323;2025-11-07 15:28:01 100275;2025-11-07 15:29:02 100297;2025-11-07 15:30:02 100195;2025-11-07 15:31:01 100247;2025-11-07 15:32:02 100214;2025-11-07 15:33:01 100049;2025-11-07 15:34:02 100044;2025-11-07 15:35:02 99944;2025-11-07 15:36:02 99770;2025-11-07 15:37:01 99627.1;2025-11-07 15:38:01 99816;2025-11-07 15:39:02 99561.9;2025-11-07 15:40:02 99871.8;2025-11-07 15:41:02 99991.6;2025-11-07 15:42:01 100155;2025-11-07 15:43:02 100507;2025-11-07 15:44:02 100814;2025-11-07 15:45:02 100625;2025-11-07 15:46:02 100348;2025-11-07 15:47:01 100542;2025-11-07 15:48:01 100717;2025-11-07 15:49:02 100402;2025-11-07 15:50:02 100477;2025-11-07 15:51:02 100418;2025-11-07 15:52:02 100642;2025-11-07 15:53:02 100564;2025-11-07 15:54:02 100599;2025-11-07 15:55:02 100614;2025-11-07 15:56:02 100740;2025-11-07 15:57:02 100732;2025-11-07 15:58:02 100774;2025-11-07 15:59:02 100815;2025-11-07 16:00:03 100730;2025-11-07 16:01:02 100545;2025-11-07 16:02:02 100685;2025-11-07 16:03:02 100680;2025-11-07 16:04:01 100671;2025-11-07 16:05:02 100727;2025-11-07 16:06:02 100499;2025-11-07 16:07:01 100441;2025-11-07 16:08:01 100615;2025-11-07 16:09:02 100887;2025-11-07 16:10:02 101113;2025-11-07 16:11:01 100979;2025-11-07 16:12:02 100950;2025-11-07 16:13:02 101100;2025-11-07 16:14:02 101120;2025-11-07 16:15:02 101183;2025-11-07 16:16:02 101106;2025-11-07 16:17:02 100934;2025-11-07 16:18:02 100879;2025-11-07 16:19:02 100834;2025-11-07 16:20:02 100800;2025-11-07 16:21:02 100755;2025-11-07 16:22:02 100929;2025-11-07 16:23:02 100688;2025-11-07 16:24:02 100685;2025-11-07 16:25:02 100930;2025-11-07 16:26:02 101053;2025-11-07 16:27:02 101083;2025-11-07 16:28:02 101069;2025-11-07 16:29:02 100997;2025-11-07 16:30:02 101051;2025-11-07 16:31:01 100981;2025-11-07 16:32:02 100841;2025-11-07 16:33:02 100734;2025-11-07 16:34:02 100746;2025-11-07 16:35:02 100807;2025-11-07 16:36:01 100864;2025-11-07 16:37:02 100642;2025-11-07 16:38:03 100439;2025-11-07 16:39:02 100508;2025-11-07 16:40:02 100662;2025-11-07 16:41:02 100623;2025-11-07 16:42:02 100552;2025-11-07 16:43:02 100557;2025-11-07 16:44:02 100688;2025-11-07 16:45:02 100705;2025-11-07 16:46:01 100688;2025-11-07 16:47:02 100811;2025-11-07 16:48:02 100710;2025-11-07 16:49:02 100886;2025-11-07 16:50:02 101035;2025-11-07 16:51:02 101053;2025-11-07 16:52:01 101031;2025-11-07 16:53:02 100979;2025-11-07 16:54:02 100942;2025-11-07 16:55:01 100955;2025-11-07 16:56:02 100962;2025-11-07 16:57:02 100979;2025-11-07 16:58:01 100900;2025-11-07 16:59:02 100796;2025-11-07 17:00:03 100842;2025-11-07 17:01:02 100862;2025-11-07 17:02:02 100768;2025-11-07 17:03:02 100697;2025-11-07 17:04:02 100770;2025-11-07 17:05:02 100893;2025-11-07 17:06:01 100740;2025-11-07 17:07:02 100726;2025-11-07 17:08:02 100713;2025-11-07 17:09:01 100756;2025-11-07 17:10:02 100860;2025-11-07 17:11:02 100611;2025-11-07 17:12:02 100579;2025-11-07 17:13:01 100613;2025-11-07 17:14:02 100568;2025-11-07 17:15:02 100590;2025-11-07 17:16:02 100574;2025-11-07 17:17:01 100656;2025-11-07 17:18:02 100739;2025-11-07 17:19:02 100807;2025-11-07 17:20:01 101033;2025-11-07 17:21:02 101180;2025-11-07 17:22:03 101233;2025-11-07 17:23:02 101417;2025-11-07 17:24:02 101342;2025-11-07 17:25:02 101503;2025-11-07 17:26:02 101534;2025-11-07 17:27:01 101556;2025-11-07 17:28:01 101560;2025-11-07 17:29:01 101525;2025-11-07 17:30:02 101546;2025-11-07 17:31:01 101609;2025-11-07 17:32:02 101346;2025-11-07 17:33:02 101293;2025-11-07 17:34:02 101395;2025-11-07 17:35:02 101329;2025-11-07 17:36:02 101229;2025-11-07 17:37:01 101184;2025-11-07 17:38:02 101144;2025-11-07 17:39:02 101200;2025-11-07 17:40:02 101099;2025-11-07 17:41:02 101150;2025-11-07 17:42:01 101240;2025-11-07 17:43:02 101413;2025-11-07 17:44:02 101413;2025-11-07 17:45:02 101361;2025-11-07 17:46:01 101160;2025-11-07 17:47:01 101225;2025-11-07 17:48:02 101277;2025-11-07 17:49:01 101271;2025-11-07 17:50:02 101279;2025-11-07 17:51:02 101374;2025-11-07 17:52:01 101460;2025-11-07 17:53:02 101384;2025-11-07 17:54:02 101353;2025-11-07 17:55:02 101071;2025-11-07 17:56:02 101116;2025-11-07 17:57:02 101008;2025-11-07 17:58:01 101010;2025-11-07 17:59:01 101162;2025-11-07 18:00:02 101093;2025-11-07 18:01:01 101105;2025-11-07 18:02:02 101210;2025-11-07 18:03:02 101144;2025-11-07 18:04:02 101111;2025-11-07 18:05:02 101133;2025-11-07 18:06:02 101034;2025-11-07 18:07:02 100979;2025-11-07 18:08:02 101074;2025-11-07 18:09:01 101131;2025-11-07 18:10:02 101193;2025-11-07 18:11:01 101337;2025-11-07 18:12:02 101330;2025-11-07 18:13:02 101500;2025-11-07 18:14:01 101599;2025-11-07 18:15:02 101751;2025-11-07 18:16:02 101808;2025-11-07 18:17:02 101753;2025-11-07 18:18:02 101683;2025-11-07 18:19:01 101647;2025-11-07 18:20:02 101729;2025-11-07 18:21:02 101869;2025-11-07 18:22:01 101925;2025-11-07 18:23:02 102165;2025-11-07 18:24:02 102179;2025-11-07 18:25:02 102226;2025-11-07 18:26:01 102390;2025-11-07 18:27:01 102309;2025-11-07 18:28:02 102232;2025-11-07 18:29:02 102338;2025-11-07 18:30:02 102352;2025-11-07 18:31:02 102427;2025-11-07 18:32:01 102666;2025-11-07 18:33:01 102587;2025-11-07 18:34:02 102605;2025-11-07 18:35:02 102499;2025-11-07 18:36:01 102485;2025-11-07 18:37:01 102545;2025-11-07 18:38:02 102236;2025-11-07 18:39:02 102253;2025-11-07 18:40:02 102156;2025-11-07 18:41:01 102106;2025-11-07 18:42:02 102167;2025-11-07 18:43:02 102108;2025-11-07 18:44:02 102123;2025-11-07 18:45:02 102114;2025-11-07 18:46:02 102085;2025-11-07 18:47:01 102056;2025-11-07 18:48:01 101901;2025-11-07 18:49:02 101999;2025-11-07 18:50:02 101960;2025-11-07 18:51:01 102013;2025-11-07 18:52:01 101907;2025-11-07 18:53:02 102028;2025-11-07 18:54:01 102132;2025-11-07 18:55:02 102263;2025-11-07 18:56:02 102348;2025-11-07 18:57:01 102292;2025-11-07 18:58:02 102401;2025-11-07 18:59:02 102397;2025-11-07 19:00:02 102384;2025-11-07 19:01:02 102455;2025-11-07 19:02:01 102516;2025-11-07 19:03:02 102498;2025-11-07 19:04:02 102559;2025-11-07 19:05:02 102493;2025-11-07 19:06:01 102495;2025-11-07 19:07:02 102584;2025-11-07 19:08:02 102733;2025-11-07 19:09:02 102649;2025-11-07 19:10:02 102687;2025-11-07 19:11:02 102663;2025-11-07 19:12:02 102715;2025-11-07 19:13:01 102654;2025-11-07 19:14:02 102591;2025-11-07 19:15:02 102501;2025-11-07 19:16:02 102414;2025-11-07 19:17:02 102566;2025-11-07 19:18:02 102654;2025-11-07 19:19:01 102828;2025-11-07 19:20:02 102749;2025-11-07 19:21:02 102517;2025-11-07 19:22:01 102455;2025-11-07 19:23:02 102613;2025-11-07 19:24:02 102749;2025-11-07 19:25:02 102625;2025-11-07 19:26:01 102711;2025-11-07 19:27:02 102662;2025-11-07 19:28:02 102683;2025-11-07 19:29:02 102682;2025-11-07 19:30:02 102682;2025-11-07 19:31:02 102669;2025-11-07 19:32:01 102772;2025-11-07 19:33:02 102686;2025-11-07 19:34:02 102692;2025-11-07 19:35:02 102570;2025-11-07 19:36:02 102556;2025-11-07 19:37:02 102674;2025-11-07 19:38:02 102713;2025-11-07 19:39:01 102676;2025-11-07 19:40:02 102707;2025-11-07 19:41:01 102599;2025-11-07 19:42:02 102638;2025-11-07 19:43:02 102590;2025-11-07 19:44:02 102619;2025-11-07 19:45:02 102546;2025-11-07 19:46:02 102508;2025-11-07 19:47:02 102387;2025-11-07 19:48:02 102459;2025-11-07 19:49:01 102480;2025-11-07 19:50:02 102454;2025-11-07 19:51:02 102336;2025-11-07 19:52:02 102461;2025-11-07 19:53:02 102546;2025-11-07 19:54:01 102670;2025-11-07 19:55:02 102625;2025-11-07 19:56:03 102646;2025-11-07 19:57:02 102633;2025-11-07 19:58:02 102658;2025-11-07 19:59:01 102588;2025-11-07 20:00:02 102566;2025-11-07 20:01:01 102641;2025-11-07 20:02:02 102596;2025-11-07 20:03:01 102645;2025-11-07 20:04:02 102546;2025-11-07 20:05:02 102517;2025-11-07 20:06:02 102600;2025-11-07 20:07:01 102609;2025-11-07 20:08:02 102522;2025-11-07 20:09:02 102518;2025-11-07 20:10:02 102524;2025-11-07 20:11:01 102545;2025-11-07 20:12:02 102700;2025-11-07 20:13:02 102724;2025-11-07 20:14:02 102830;2025-11-07 20:15:03 102895;2025-11-07 20:16:01 102949;2025-11-07 20:17:02 102803;2025-11-07 20:18:02 102871;2025-11-07 20:19:02 102787;2025-11-07 20:20:02 102904;2025-11-07 20:21:02 102832;2025-11-07 20:22:02 102821;2025-11-07 20:23:02 102908;2025-11-07 20:24:02 102844;2025-11-07 20:25:02 102849;2025-11-07 20:26:01 102880;2025-11-07 20:27:02 102872;2025-11-07 20:28:02 102886;2025-11-07 20:29:01 102871;2025-11-07 20:30:02 102947;2025-11-07 20:31:02 102940;2025-11-07 20:32:02 102923;2025-11-07 20:33:02 102900;2025-11-07 20:34:01 102945;2025-11-07 20:35:02 102964;2025-11-07 20:36:02 102997;2025-11-07 20:37:02 102990;2025-11-07 20:38:01 103081;2025-11-07 20:39:02 103210;2025-11-07 20:40:02 103268;2025-11-07 20:41:02 103167;2025-11-07 20:42:01 103183;2025-11-07 20:43:02 103234;2025-11-07 20:44:02 103293;2025-11-07 20:45:02 103323;2025-11-07 20:46:02 103265;2025-11-07 20:47:02 103186;2025-11-07 20:48:01 103213;2025-11-07 20:49:01 103151;2025-11-07 20:50:02 103141;2025-11-07 20:51:02 103164;2025-11-07 20:52:01 103225;2025-11-07 20:53:02 103238;2025-11-07 20:54:02 103258;2025-11-07 20:55:02 103193;2025-11-07 20:56:01 103285;2025-11-07 20:57:02 103259;2025-11-07 20:58:02 103320;2025-11-07 20:59:02 103396;2025-11-07 21:00:03 103363;2025-11-07 21:01:01 103345;2025-11-07 21:02:02 103370;2025-11-07 21:03:02 103378;2025-11-07 21:04:01 103406;2025-11-07 21:05:02 103252;2025-11-07 21:06:02 103086;2025-11-07 21:07:01 103046;2025-11-07 21:08:01 103172;2025-11-07 21:09:02 103288;2025-11-07 21:10:02 103256;2025-11-07 21:11:01 103328;2025-11-07 21:12:02 103351;2025-11-07 21:13:02 103359;2025-11-07 21:14:02 103373;2025-11-07 21:15:02 103362;2025-11-07 21:16:02 103347;2025-11-07 21:17:02 103290;2025-11-07 21:18:01 103217;2025-11-07 21:19:01 103269;2025-11-07 21:20:02 103167;2025-11-07 21:21:02 103167;2025-11-07 21:22:01 103138;2025-11-07 21:23:02 103139;2025-11-07 21:24:02 103099;2025-11-07 21:25:02 103020;2025-11-07 21:26:02 103055;2025-11-07 21:27:01 103202;2025-11-07 21:28:02 103218;2025-11-07 21:29:02 103200;2025-11-07 21:30:02 103312;2025-11-07 21:31:02 103294;2025-11-07 21:32:02 103395;2025-11-07 21:33:01 103402;2025-11-07 21:34:02 103380;2025-11-07 21:35:02 103391;2025-11-07 21:36:01 103442;2025-11-07 21:37:01 103480;2025-11-07 21:38:02 103459;2025-11-07 21:39:02 103569;2025-11-07 21:40:02 103673;2025-11-07 21:41:01 103711;2025-11-07 21:42:02 103721;2025-11-07 21:43:02 103737;2025-11-07 21:44:02 103861;2025-11-07 21:45:02 103877;2025-11-07 21:46:02 103854;2025-11-07 21:47:01 103832;2025-11-07 21:48:01 103759;2025-11-07 21:49:02 103732;2025-11-07 21:50:02 103837;2025-11-07 21:51:01 103796;2025-11-07 21:52:02 103766;2025-11-07 21:53:02 103739;2025-11-07 21:54:02 103694;2025-11-07 21:55:02 103777;2025-11-07 21:56:02 103805;2025-11-07 21:57:01 103774;2025-11-07 21:58:02 103763;2025-11-07 21:59:02 103779;2025-11-07 22:00:03 103561;2025-11-07 22:01:01 103602;2025-11-07 22:02:02 103582;2025-11-07 22:03:02 103437;2025-11-07 22:04:02 103364;2025-11-07 22:05:02 103449;2025-11-07 22:06:01 103425;2025-11-07 22:07:02 103482;2025-11-07 22:08:02 103424;2025-11-07 22:09:02 103405;2025-11-07 22:10:02 103465;2025-11-07 22:11:02 103440;2025-11-07 22:12:02 103436;2025-11-07 22:13:02 103460;2025-11-07 22:14:02 103460;2025-11-07 22:15:02 103532;2025-11-07 22:16:02 103515;2025-11-07 22:17:02 103540;2025-11-07 22:18:01 103532;2025-11-07 22:19:02 103490;2025-11-07 22:20:02 103468;2025-11-07 22:21:02 103488;2025-11-07 22:22:02 103499;2025-11-07 22:23:02 103435;2025-11-07 22:24:02 103363;2025-11-07 22:25:02 103459;2025-11-07 22:26:02 103455;2025-11-07 22:27:02 103425;2025-11-07 22:28:02 103439;2025-11-07 22:29:01 103420;2025-11-07 22:30:02 103463;2025-11-07 22:31:02 103473;2025-11-07 22:32:02 103443;2025-11-07 22:33:01 103478;2025-11-07 22:34:01 103473;2025-11-07 22:35:02 103462;2025-11-07 22:36:02 103525;2025-11-07 22:37:01 103517;2025-11-07 22:38:02 103463;2025-11-07 22:39:02 103390;2025-11-07 22:40:02 103440;2025-11-07 22:41:01 103443;2025-11-07 22:42:02 103451;2025-11-07 22:43:02 103485;2025-11-07 22:44:02 103462;2025-11-07 22:45:02 103460;2025-11-07 22:46:02 103468;2025-11-07 22:47:01 103461;2025-11-07 22:48:02 103492;2025-11-07 22:49:02 103537;2025-11-07 22:50:02 103537;2025-11-07 22:51:02 103547;2025-11-07 22:52:02 103580;2025-11-07 22:53:02 103577;2025-11-07 22:54:02 103627;2025-11-07 22:55:02 103740;2025-11-07 22:56:02 103840;2025-11-07 22:57:02 103815;2025-11-07 22:58:01 103830;2025-11-07 22:59:02 103879;2025-11-07 23:00:02 103837;2025-11-07 23:01:02 103785;2025-11-07 23:02:02 103813;2025-11-07 23:03:01 103763;2025-11-07 23:04:02 103792;2025-11-07 23:05:02 103829;2025-11-07 23:06:02 103922;2025-11-07 23:07:02 104075;2025-11-07 23:08:02 104000;2025-11-07 23:09:02 103986;2025-11-07 23:10:02 103973;2025-11-07 23:11:01 103934;2025-11-07 23:12:02 103919;2025-11-07 23:13:02 103874;2025-11-07 23:14:02 103711;2025-11-07 23:15:02 103793;2025-11-07 23:16:02 103844;2025-11-07 23:17:02 103845;2025-11-07 23:18:02 103858;2025-11-07 23:19:02 103837;2025-11-07 23:20:01 103950;2025-11-07 23:21:02 103963;2025-11-07 23:22:02 103959;2025-11-07 23:23:02 103991;2025-11-07 23:24:02 103954;2025-11-07 23:25:02 103985;2025-11-07 23:26:02 103952;2025-11-07 23:27:02 103973;2025-11-07 23:28:02 103936;2025-11-07 23:29:01 103921;2025-11-07 23:30:02 103841;2025-11-07 23:31:02 103837;2025-11-07 23:32:02 103803;2025-11-07 23:33:02 103722;2025-11-07 23:34:02 103807;2025-11-07 23:35:02 103818;2025-11-07 23:36:01 103818;2025-11-07 23:37:02 103798;2025-11-07 23:38:02 103704;2025-11-07 23:39:02 103711;2025-11-07 23:40:02 103724;2025-11-07 23:41:02 103707;2025-11-07 23:42:01 103705;2025-11-07 23:43:02 103705;2025-11-07 23:44:02 103705;2025-11-07 23:46:02 103761;2025-11-07 23:47:02 103800;2025-11-07 23:48:02 103880;2025-11-07 23:49:02 103772;2025-11-07 23:50:02 103772;2025-11-07 23:51:02 103765;2025-11-07 23:52:02 103713;2025-11-07 23:53:02 103715;2025-11-07 23:54:02 103707;2025-11-07 23:55:02 103705;2025-11-07 23:56:05 103668;2025-11-07 23:57:01 103610;2025-11-07 23:58:02 103663;2025-11-07 23:59:02 103633;2025-11-08 00:00:03 103619;2025-11-08 00:01:02 103605;2025-11-08 00:02:01 103529;2025-11-08 00:03:01 103517;2025-11-08 00:04:02 103516;2025-11-08 00:05:02 103619;2025-11-08 00:06:01 103759;2025-11-08 00:07:02 103656;2025-11-08 00:08:02 103627;2025-11-08 00:09:02 103651;2025-11-08 00:10:02 103688;2025-11-08 00:11:01 103694;2025-11-08 00:12:02 103604;2025-11-08 00:13:02 103569;2025-11-08 00:14:01 103582;2025-11-08 00:15:02 103650;2025-11-08 00:16:01 103617;2025-11-08 00:17:01 103563;2025-11-08 00:18:02 103470;2025-11-08 00:19:01 103459;2025-11-08 00:20:02 103538;2025-11-08 00:21:01 103541;2025-11-08 00:22:02 103519;2025-11-08 00:23:02 103541;2025-11-08 00:24:02 103502;2025-11-08 00:25:02 103493;2025-11-08 00:26:02 103493;2025-11-08 00:27:02 103499;2025-11-08 00:28:02 103441;2025-11-08 00:29:02 103419;2025-11-08 00:30:02 103520;2025-11-08 00:31:02 103550;2025-11-08 00:32:01 103561;2025-11-08 00:33:02 103526;2025-11-08 00:34:02 103569;2025-11-08 00:35:02 103512;2025-11-08 00:36:02 103517;2025-11-08 00:37:01 103520;2025-11-08 00:38:02 103506;2025-11-08 00:39:01 103609;2025-11-08 00:40:02 103618;2025-11-08 00:41:02 103541;2025-11-08 00:42:02 103510;2025-11-08 00:43:01 103428;2025-11-08 00:44:02 103420;2025-11-08 00:45:02 103435;2025-11-08 00:46:02 103478;2025-11-08 00:47:02 103460;2025-11-08 00:48:02 103440;2025-11-08 00:49:02 103461;2025-11-08 00:50:01 103461;2025-11-08 00:51:02 103512;2025-11-08 00:52:02 103471;2025-11-08 00:53:01 103405;2025-11-08 00:54:01 103445;2025-11-08 00:55:02 103435;2025-11-08 00:56:02 103390;2025-11-08 00:57:01 103390;2025-11-08 00:58:02 103387;2025-11-08 00:59:01 103339;2025-11-08 01:00:02 103354;2025-11-08 01:01:02 103359;2025-11-08 01:02:01 103276;2025-11-08 01:03:02 103190;2025-11-08 01:04:02 103126;2025-11-08 01:05:02 103200;2025-11-08 01:06:02 103300;2025-11-08 01:07:02 103282;2025-11-08 01:08:01 103178;2025-11-08 01:09:02 103185;2025-11-08 01:10:02 103180;2025-11-08 01:11:02 103190;2025-11-08 01:12:02 103244;2025-11-08 01:13:02 103248;2025-11-08 01:14:01 103344;2025-11-08 01:15:02 103332;2025-11-08 01:16:02 103274;2025-11-08 01:17:01 103322;2025-11-08 01:18:02 103404;2025-11-08 01:19:02 103406;2025-11-08 01:20:02 103366;2025-11-08 01:21:02 103318;2025-11-08 01:22:02 103204;2025-11-08 01:23:01 103240;2025-11-08 01:24:02 103254;2025-11-08 01:25:02 103182;2025-11-08 01:26:01 103092;2025-11-08 01:27:02 103100;2025-11-08 01:28:02 103074;2025-11-08 01:29:01 103080;2025-11-08 01:30:02 103095;2025-11-08 01:31:02 103038;2025-11-08 01:32:01 103010;2025-11-08 01:33:02 103031;2025-11-08 01:34:02 102933;2025-11-08 01:35:02 102963;2025-11-08 01:36:02 102894;2025-11-08 01:37:02 102787;2025-11-08 01:38:02 102612;2025-11-08 01:39:01 102740;2025-11-08 01:40:02 102759;2025-11-08 01:41:02 102846;2025-11-08 01:42:02 102856;2025-11-08 01:43:02 102912;2025-11-08 01:44:01 102882;2025-11-08 01:45:02 102868;2025-11-08 01:46:01 102938;2025-11-08 01:47:02 103019;2025-11-08 01:48:02 103059;2025-11-08 01:49:02 103134;2025-11-08 01:50:02 102950;2025-11-08 01:51:02 102863;2025-11-08 01:52:01 102774;2025-11-08 01:53:02 102784;2025-11-08 01:54:02 102788;2025-11-08 01:55:02 102759;2025-11-08 01:56:01 102650;2025-11-08 01:57:02 102711;2025-11-08 01:58:02 102769;2025-11-08 01:59:02 102690;2025-11-08 02:00:03 102682;2025-11-08 02:01:02 102798;2025-11-08 02:02:02 102836;2025-11-08 02:03:01 102976;2025-11-08 02:05:02 103080;2025-11-08 02:06:02 103063;2025-11-08 02:07:02 103046;2025-11-08 02:08:01 103006;2025-11-08 02:09:01 102968;2025-11-08 02:10:02 102926;2025-11-08 02:11:01 102921;2025-11-08 02:12:02 102978;2025-11-08 02:13:02 102954;2025-11-08 02:14:02 102899;2025-11-08 02:15:02 103015;2025-11-08 02:16:02 103054;2025-11-08 02:17:01 103014;2025-11-08 02:18:02 103052;2025-11-08 02:19:02 103065;2025-11-08 02:20:02 103003;2025-11-08 02:21:02 103037;2025-11-08 02:22:02 102978;2025-11-08 02:23:01 102956;2025-11-08 02:24:02 103016;2025-11-08 02:25:02 103037;2025-11-08 02:26:02 103029;2025-11-08 02:27:02 102974;2025-11-08 02:28:02 102997;2025-11-08 02:29:02 102969;2025-11-08 02:30:02 102925;2025-11-08 02:31:02 102876;2025-11-08 02:32:02 102943;2025-11-08 02:33:02 102957;2025-11-08 02:34:02 102913;2025-11-08 02:35:02 102985;2025-11-08 02:36:02 103006;2025-11-08 02:37:02 103030;2025-11-08 02:38:02 103120;2025-11-08 02:39:02 103162;2025-11-08 02:40:02 103220;2025-11-08 02:41:02 103112;2025-11-08 02:42:02 103073;2025-11-08 02:43:02 103070;2025-11-08 02:44:02 103037;2025-11-08 02:45:02 103028;2025-11-08 02:46:02 103063;2025-11-08 02:47:02 103098;2025-11-08 02:48:02 103056;2025-11-08 02:49:02 103110;2025-11-08 02:50:02 103094;2025-11-08 02:51:02 103068;2025-11-08 02:52:02 103050;2025-11-08 02:53:02 103068;2025-11-08 02:54:02 103094;2025-11-08 02:55:02 102991;2025-11-08 02:56:02 103006;2025-11-08 02:57:02 102980;2025-11-08 02:58:02 103001;2025-11-08 02:59:02 102997;2025-11-08 03:00:03 102983;2025-11-08 03:01:02 102968;2025-11-08 03:02:02 102990;2025-11-08 03:03:02 103044;2025-11-08 03:04:02 103050;2025-11-08 03:05:02 103052;2025-11-08 03:06:02 102938;2025-11-08 03:07:02 102937;2025-11-08 03:08:02 102935;2025-11-08 03:09:02 102951;2025-11-08 03:10:02 102963;2025-11-08 03:11:02 103029;2025-11-08 03:12:02 103061;2025-11-08 03:13:02 103156;2025-11-08 03:14:02 103107;2025-11-08 03:15:02 103110;2025-11-08 03:16:02 103087;2025-11-08 03:17:02 103105;2025-11-08 03:18:02 103188;2025-11-08 03:19:02 103237;2025-11-08 03:20:02 103225;2025-11-08 03:21:02 103245;2025-11-08 03:22:02 103304;2025-11-08 03:23:02 103268;2025-11-08 03:24:02 103197;2025-11-08 03:25:02 103204;2025-11-08 03:26:02 103278;2025-11-08 03:27:02 103284;2025-11-08 03:28:02 103279;2025-11-08 03:29:02 103249;2025-11-08 03:30:02 103210;2025-11-08 03:31:02 103214;2025-11-08 03:32:01 103192;2025-11-08 03:33:02 103145;2025-11-08 03:34:02 103238;2025-11-08 03:35:02 103253;2025-11-08 03:36:02 103283;2025-11-08 03:37:02 103270;2025-11-08 03:38:02 103301;2025-11-08 03:39:02 103324;2025-11-08 03:40:02 103306;2025-11-08 03:41:02 103254;2025-11-08 03:42:02 103196;2025-11-08 03:43:02 103166;2025-11-08 03:44:02 103142;2025-11-08 03:45:02 103102;2025-11-08 03:46:02 103134;2025-11-08 03:47:02 103134;2025-11-08 03:48:02 103141;2025-11-08 03:49:02 103101;2025-11-08 03:50:02 103010;2025-11-08 03:51:02 102870;2025-11-08 03:52:02 102855;2025-11-08 03:53:02 102769;2025-11-08 03:54:02 102769;2025-11-08 03:55:02 102817;2025-11-08 03:56:01 102808;2025-11-08 03:57:02 102842;2025-11-08 03:58:01 102879;2025-11-08 03:59:02 102847;2025-11-08 04:00:03 102927;2025-11-08 04:01:02 102970;2025-11-08 04:02:01 103022;2025-11-08 04:03:02 103039;2025-11-08 04:04:02 103070;2025-11-08 04:05:02 103112;2025-11-08 04:06:02 103153;2025-11-08 04:07:02 103176;2025-11-08 04:08:02 103130;2025-11-08 04:09:02 103089;2025-11-08 04:10:02 103072;2025-11-08 04:11:02 103087;2025-11-08 04:12:02 103116;2025-11-08 04:13:02 103080;2025-11-08 04:14:02 103081;2025-11-08 04:15:02 103102;2025-11-08 04:16:01 103115;2025-11-08 04:17:02 103148;2025-11-08 04:18:02 103200;2025-11-08 04:19:02 103251;2025-11-08 04:20:02 103208;2025-11-08 04:21:02 103263;2025-11-08 04:22:02 103293;2025-11-08 04:23:01 103214;2025-11-08 04:24:02 103179;2025-11-08 04:25:02 103185;2025-11-08 04:26:02 103183;2025-11-08 04:27:02 103184;2025-11-08 04:28:02 103164;2025-11-08 04:29:02 103091;2025-11-08 04:30:03 103010;2025-11-08 04:31:02 103056;2025-11-08 04:32:02 103064;2025-11-08 04:33:02 103130;2025-11-08 04:34:02 103082;2025-11-08 04:35:02 103010;2025-11-08 04:36:02 103038;2025-11-08 04:37:02 103043;2025-11-08 04:38:01 102953;2025-11-08 04:39:02 102939;2025-11-08 04:40:02 102765;2025-11-08 04:41:02 102755;2025-11-08 04:42:02 102731;2025-11-08 04:43:02 102768;2025-11-08 04:44:02 102727;2025-11-08 04:45:02 102745;2025-11-08 04:46:02 102758;2025-11-08 04:47:02 102780;2025-11-08 04:48:02 102751;2025-11-08 04:49:02 102735;2025-11-08 04:50:02 102708;2025-11-08 04:51:02 102705;2025-11-08 04:52:01 102787;2025-11-08 04:53:02 102754;2025-11-08 04:54:02 102664;2025-11-08 04:55:02 102600;2025-11-08 04:56:02 102629;2025-11-08 04:57:02 102668;2025-11-08 04:58:02 102660;2025-11-08 04:59:02 102593;2025-11-08 05:00:03 102718;2025-11-08 05:01:02 102698;2025-11-08 05:02:02 102690;2025-11-08 05:03:01 102686;2025-11-08 05:04:02 102701;2025-11-08 05:05:02 102713;2025-11-08 05:06:02 102627;2025-11-08 05:07:01 102697;2025-11-08 05:08:02 102735;2025-11-08 05:09:02 102677;2025-11-08 05:10:02 102677;2025-11-08 05:11:02 102706;2025-11-08 05:12:02 102660;2025-11-08 05:13:02 102642;2025-11-08 05:14:02 102668;2025-11-08 05:15:02 102682;2025-11-08 05:16:02 102662;2025-11-08 05:17:02 102650;2025-11-08 05:18:02 102645;2025-11-08 05:19:01 102609;2025-11-08 05:20:02 102608;2025-11-08 05:21:02 102640;2025-11-08 05:22:02 102604;2025-11-08 05:23:02 102566;2025-11-08 05:24:02 102580;2025-11-08 05:25:02 102596;2025-11-08 05:26:02 102559;2025-11-08 05:27:02 102512;2025-11-08 05:28:01 102512;2025-11-08 05:29:02 102471;2025-11-08 05:30:02 102498;2025-11-08 05:31:02 102528;2025-11-08 05:32:02 102467;2025-11-08 05:33:02 102442;2025-11-08 05:34:01 102538;2025-11-08 05:35:02 102538;2025-11-08 05:36:01 102663;2025-11-08 05:37:02 102654;2025-11-08 05:38:02 102665;2025-11-08 05:39:02 102624;2025-11-08 05:40:02 102628;2025-11-08 05:41:01 102657;2025-11-08 05:42:02 102739;2025-11-08 05:43:02 102716;2025-11-08 05:44:01 102769;2025-11-08 05:45:02 102787;2025-11-08 05:46:02 102780;2025-11-08 05:47:02 102806;2025-11-08 05:48:02 102774;2025-11-08 05:49:02 102746;2025-11-08 05:50:02 102703;2025-11-08 05:51:01 102739;2025-11-08 05:52:02 102706;2025-11-08 05:53:02 102641;2025-11-08 05:54:02 102561;2025-11-08 05:55:02 102491;2025-11-08 05:56:02 102529;2025-11-08 05:57:02 102572;2025-11-08 05:58:01 102532;2025-11-08 05:59:02 102565;2025-11-08 06:00:02 102595;2025-11-08 06:01:02 102564;2025-11-08 06:02:02 102639;2025-11-08 06:03:02 102639;2025-11-08 06:04:02 102651;2025-11-08 06:05:02 102712;2025-11-08 06:06:02 102714;2025-11-08 06:07:02 102690;2025-11-08 06:08:01 102674;2025-11-08 06:09:02 102648;2025-11-08 06:10:02 102637;2025-11-08 06:11:02 102584;2025-11-08 06:12:02 102568;2025-11-08 06:13:02 102547;2025-11-08 06:14:02 102542;2025-11-08 06:15:03 102611;2025-11-08 06:16:02 102568;2025-11-08 06:17:02 102514;2025-11-08 06:18:01 102516;2025-11-08 06:19:02 102550;2025-11-08 06:20:02 102567;2025-11-08 06:21:01 102564;2025-11-08 06:22:02 102589;2025-11-08 06:23:01 102535;2025-11-08 06:24:02 102495;2025-11-08 06:25:02 102472;2025-11-08 06:26:02 102508;2025-11-08 06:27:01 102525;2025-11-08 06:28:02 102512;2025-11-08 06:29:01 102498;2025-11-08 06:30:02 102504;2025-11-08 06:31:02 102572;2025-11-08 06:32:02 102595;2025-11-08 06:33:02 102554;2025-11-08 06:34:01 102587;2025-11-08 06:35:02 102521;2025-11-08 06:36:02 102536;2025-11-08 06:37:02 102522;2025-11-08 06:38:02 102503;2025-11-08 06:39:01 102505;2025-11-08 06:40:02 102450;2025-11-08 06:41:02 102518;2025-11-08 06:42:02 102477;2025-11-08 06:43:01 102451;2025-11-08 06:44:02 102475;2025-11-08 06:45:02 102500;2025-11-08 06:46:02 102511;2025-11-08 06:47:02 102427;2025-11-08 06:48:02 102447;2025-11-08 06:49:02 102428;2025-11-08 06:50:02 102409;2025-11-08 06:51:02 102425;2025-11-08 06:52:02 102416;2025-11-08 06:53:02 102402;2025-11-08 06:54:02 102384;2025-11-08 06:55:02 102368;2025-11-08 06:56:01 102351;2025-11-08 06:57:02 102335;2025-11-08 06:58:02 102311;2025-11-08 06:59:02 102321;2025-11-08 07:00:03 102308;2025-11-08 07:01:02 102338;2025-11-08 07:02:02 102218;2025-11-08 07:03:02 102236;2025-11-08 07:04:02 102258;2025-11-08 07:05:02 102274;2025-11-08 07:06:02 102296;2025-11-08 07:07:01 102230;2025-11-08 07:08:02 102162;2025-11-08 07:09:01 102188;2025-11-08 07:10:02 102185;2025-11-08 07:11:02 102261;2025-11-08 07:12:02 102266;2025-11-08 07:13:02 102224;2025-11-08 07:14:01 102134;2025-11-08 07:15:02 102221;2025-11-08 07:16:01 102225;2025-11-08 07:17:02 102373;2025-11-08 07:18:01 102388;2025-11-08 07:19:02 102323;2025-11-08 07:20:02 102399;2025-11-08 07:21:02 102425;2025-11-08 07:22:02 102329;2025-11-08 07:23:02 102280;2025-11-08 07:24:02 102313;2025-11-08 07:25:02 102346;2025-11-08 07:26:01 102315;2025-11-08 07:27:02 102298;2025-11-08 07:28:02 102283;2025-11-08 07:29:02 102346;2025-11-08 07:30:02 102410;2025-11-08 07:31:01 102347;2025-11-08 07:32:02 102401;2025-11-08 07:33:02 102397;2025-11-08 07:34:02 102374;2025-11-08 07:35:02 102390;2025-11-08 07:36:02 102468;2025-11-08 07:37:02 102487;2025-11-08 07:38:02 102516;2025-11-08 07:39:02 102489;2025-11-08 07:40:02 102453;2025-11-08 07:41:02 102474;2025-11-08 07:42:02 102466;2025-11-08 07:43:02 102451;2025-11-08 07:44:02 102402;2025-11-08 07:45:02 102451;2025-11-08 07:46:02 102424;2025-11-08 07:47:02 102430;2025-11-08 07:48:02 102456;2025-11-08 07:49:02 102417;2025-11-08 07:50:02 102366;2025-11-08 07:51:02 102342;2025-11-08 07:52:02 102336;2025-11-08 07:53:01 102302;2025-11-08 07:54:02 102273;2025-11-08 07:55:02 102261;2025-11-08 07:56:02 102261;2025-11-08 07:57:02 102225;2025-11-08 07:58:02 102234;2025-11-08 07:59:02 102228;2025-11-08 08:00:03 102227;2025-11-08 08:01:02 102190;2025-11-08 08:02:02 102176;2025-11-08 08:03:02 102198;2025-11-08 08:04:02 102226;2025-11-08 08:05:02 102250;2025-11-08 08:06:02 102187;2025-11-08 08:07:02 102194;2025-11-08 08:08:02 102181;2025-11-08 08:09:02 102184;2025-11-08 08:10:02 102219;2025-11-08 08:11:02 102207;2025-11-08 08:12:02 102261;2025-11-08 08:13:02 102277;2025-11-08 08:14:01 102296;2025-11-08 08:15:02 102330;2025-11-08 08:16:02 102316;2025-11-08 08:17:02 102261;2025-11-08 08:18:03 102284;2025-11-08 08:19:02 102284;2025-11-08 08:20:02 102209;2025-11-08 08:21:02 102019;2025-11-08 08:22:02 102050;2025-11-08 08:23:02 101954;2025-11-08 08:24:02 101972;2025-11-08 08:25:02 101938;2025-11-08 08:26:01 102034;2025-11-08 08:27:02 102084;2025-11-08 08:28:02 102045;2025-11-08 08:29:02 102112;2025-11-08 08:30:02 102094;2025-11-08 08:31:02 102020;2025-11-08 08:32:03 102069;2025-11-08 08:33:02 102139;2025-11-08 08:34:02 102122;2025-11-08 08:35:02 102156;2025-11-08 08:36:02 102156;2025-11-08 08:37:02 102187;2025-11-08 08:38:02 102180;2025-11-08 08:39:02 102239;2025-11-08 08:40:02 102230;2025-11-08 08:41:02 102261;2025-11-08 08:42:02 102247;2025-11-08 08:43:02 102267;2025-11-08 08:44:02 102255;2025-11-08 08:45:02 102263;2025-11-08 08:46:01 102295;2025-11-08 08:47:02 102275;2025-11-08 08:48:02 102300;2025-11-08 08:49:02 102325;2025-11-08 08:50:02 102329;2025-11-08 08:51:02 102373;2025-11-08 08:52:02 102355;2025-11-08 08:53:01 102355;2025-11-08 08:54:01 102365;2025-11-08 08:55:02 102369;2025-11-08 08:56:02 102368;2025-11-08 08:57:02 102398;2025-11-08 08:58:02 102353;2025-11-08 08:59:02 102353;2025-11-08 09:00:02 102330;2025-11-08 09:01:02 102336;2025-11-08 09:02:02 102316;2025-11-08 09:03:02 102344;2025-11-08 09:04:02 102321;2025-11-08 09:05:02 102345;2025-11-08 09:06:02 102323;2025-11-08 09:07:02 102413;2025-11-08 09:08:02 102402;2025-11-08 09:09:01 102429;2025-11-08 09:10:02 102498;2025-11-08 09:11:02 102462;2025-11-08 09:12:01 102457;2025-11-08 09:13:02 102425;2025-11-08 09:14:02 102346;2025-11-08 09:15:02 102290;2025-11-08 09:16:01 102185;2025-11-08 09:17:02 102204;2025-11-08 09:18:02 102266;2025-11-08 09:19:02 102258;2025-11-08 09:20:02 102240;2025-11-08 09:21:01 102249;2025-11-08 09:22:02 102209;2025-11-08 09:23:02 102287;2025-11-08 09:24:02 102326;2025-11-08 09:25:02 102384;2025-11-08 09:26:02 102480;2025-11-08 09:27:01 102497;2025-11-08 09:28:02 102480;2025-11-08 09:29:02 102443;2025-11-08 09:30:02 102453;2025-11-08 09:31:02 102427;2025-11-08 09:32:02 102449;2025-11-08 09:33:02 102472;2025-11-08 09:34:01 102457;2025-11-08 09:35:02 102519;2025-11-08 09:36:02 102549;2025-11-08 09:37:02 102586;2025-11-08 09:38:02 102563;2025-11-08 09:39:02 102581;2025-11-08 09:40:02 102604;2025-11-08 09:41:02 102650;2025-11-08 09:42:02 102657;2025-11-08 09:43:02 102652;2025-11-08 09:44:02 102604;2025-11-08 09:45:02 102600;2025-11-08 09:46:02 102562;2025-11-08 09:47:01 102590;2025-11-08 09:48:02 102509;2025-11-08 09:49:02 102518;2025-11-08 09:50:02 102500;2025-11-08 09:51:02 102539;2025-11-08 09:52:01 102548;2025-11-08 09:53:02 102525;2025-11-08 09:54:02 102513;2025-11-08 09:55:02 102480;2025-11-08 09:56:02 102490;2025-11-08 09:57:02 102498;2025-11-08 09:58:02 102479;2025-11-08 09:59:01 102432;2025-11-08 10:00:03 102316;2025-11-08 10:01:02 102343;2025-11-08 10:02:01 102346;2025-11-08 10:03:02 102311;2025-11-08 10:04:02 102296;2025-11-08 10:05:02 102262;2025-11-08 10:06:01 102272;2025-11-08 10:07:02 102299;2025-11-08 10:08:02 102261;2025-11-08 10:09:01 102278;2025-11-08 10:10:02 102270;2025-11-08 10:11:02 102268;2025-11-08 10:12:02 102265;2025-11-08 10:13:01 102283;2025-11-08 10:14:02 102276;2025-11-08 10:15:02 102253;2025-11-08 10:16:02 102226;2025-11-08 10:17:02 102250;2025-11-08 10:18:02 102340;2025-11-08 10:19:02 102326;2025-11-08 10:20:02 102410;2025-11-08 10:21:02 102424;2025-11-08 10:22:02 102417;2025-11-08 10:23:02 102450;2025-11-08 10:24:02 102464;2025-11-08 10:25:02 102461;2025-11-08 10:26:02 102513;2025-11-08 10:27:02 102473;2025-11-08 10:28:02 102472;2025-11-08 10:29:02 102466;2025-11-08 10:30:02 102492;2025-11-08 10:31:02 102577;2025-11-08 10:32:02 102569;2025-11-08 10:33:02 102569;2025-11-08 10:34:01 102569;2025-11-08 10:35:02 102587;2025-11-08 10:36:01 102580;2025-11-08 10:37:02 102582;2025-11-08 10:38:02 102600;2025-11-08 10:39:02 102564;2025-11-08 10:40:01 102564;2025-11-08 10:41:02 102592;2025-11-08 10:42:02 102592;2025-11-08 10:43:02 102547;2025-11-08 10:44:02 102541;2025-11-08 10:45:02 102528;2025-11-08 10:46:02 102472;2025-11-08 10:47:02 102414;2025-11-08 10:48:02 102400;2025-11-08 10:49:02 102405;2025-11-08 10:50:02 102431;2025-11-08 10:51:01 102396;2025-11-08 10:52:02 102348;2025-11-08 10:53:02 102334;2025-11-08 10:54:01 102321;2025-11-08 10:55:02 102366;2025-11-08 10:56:01 102346;2025-11-08 10:57:01 102412;2025-11-08 10:58:02 102405;2025-11-08 10:59:01 102395;2025-11-08 11:00:02 102363;2025-11-08 11:01:02 102327;2025-11-08 11:02:01 102310;2025-11-08 11:03:02 102310;2025-11-08 11:04:02 102332;2025-11-08 11:05:02 102354;2025-11-08 11:06:01 102339;2025-11-08 11:07:02 102354;2025-11-08 11:08:02 102331;2025-11-08 11:09:02 102310;2025-11-08 11:10:02 102366;2025-11-08 11:11:02 102383;2025-11-08 11:12:02 102363;2025-11-08 11:13:02 102371;2025-11-08 11:14:02 102358;2025-11-08 11:15:02 102380;2025-11-08 11:16:02 102363;2025-11-08 11:17:02 102373;2025-11-08 11:18:01 102418;2025-11-08 11:19:02 102439;2025-11-08 11:20:02 102481;2025-11-08 11:21:02 102435;2025-11-08 11:22:02 102424;2025-11-08 11:23:01 102410;2025-11-08 11:24:02 102418;2025-11-08 11:25:02 102438;2025-11-08 11:26:02 102470;2025-11-08 11:27:02 102493;2025-11-08 11:28:01 102520;2025-11-08 11:29:02 102520;2025-11-08 11:30:02 102510;2025-11-08 11:31:02 102511;2025-11-08 11:32:02 102526;2025-11-08 11:33:01 102535;2025-11-08 11:34:02 102570;2025-11-08 11:35:02 102527;2025-11-08 11:36:02 102514;2025-11-08 11:37:02 102528;2025-11-08 11:38:02 102533;2025-11-08 11:39:01 102561;2025-11-08 11:40:02 102506;2025-11-08 11:41:01 102503;2025-11-08 11:42:02 102445;2025-11-08 11:43:01 102451;2025-11-08 11:44:02 102489;2025-11-08 11:45:02 102548;2025-11-08 11:46:02 102568;2025-11-08 11:47:02 102575;2025-11-08 11:48:02 102544;2025-11-08 11:49:02 102532;2025-11-08 11:50:02 102517;2025-11-08 11:51:02 102500;2025-11-08 11:52:02 102531;2025-11-08 11:53:02 102550;2025-11-08 11:54:02 102548;2025-11-08 11:55:02 102526;2025-11-08 11:56:01 102536;2025-11-08 11:57:02 102548;2025-11-08 11:58:01 102562;2025-11-08 11:59:02 102480;2025-11-08 12:00:03 102453;2025-11-08 12:01:01 102547;2025-11-08 12:02:02 102555;2025-11-08 12:03:01 102567;2025-11-08 12:04:02 102538;2025-11-08 12:05:02 102580;2025-11-08 12:06:02 102541;2025-11-08 12:07:01 102538;2025-11-08 12:08:02 102556;2025-11-08 12:09:02 102575;2025-11-08 12:10:02 102575;2025-11-08 12:11:01 102575;2025-11-08 12:12:02 102593;2025-11-08 12:13:01 102610;2025-11-08 12:14:02 102618;2025-11-08 12:15:02 102559;2025-11-08 12:16:02 102595;2025-11-08 12:17:01 102579;2025-11-08 12:18:02 102603;2025-11-08 12:19:01 102596;2025-11-08 12:20:02 102589;2025-11-08 12:21:01 102618;2025-11-08 12:22:02 102618;2025-11-08 12:23:01 102568;2025-11-08 12:24:02 102539;2025-11-08 12:25:02 102505;2025-11-08 12:26:02 102472;2025-11-08 12:27:01 102543;2025-11-08 12:28:02 102524;2025-11-08 12:29:02 102510;2025-11-08 12:30:03 102430;2025-11-08 12:31:02 102403;2025-11-08 12:32:02 102407;2025-11-08 12:33:02 102347;2025-11-08 12:34:02 102348;2025-11-08 12:35:02 102307;2025-11-08 12:36:02 102261;2025-11-08 12:37:02 102174;2025-11-08 12:38:02 102193;2025-11-08 12:39:01 102123;2025-11-08 12:40:03 102080;2025-11-08 12:41:02 101995;2025-11-08 12:42:02 101972;2025-11-08 12:43:01 102052;2025-11-08 12:44:02 102020;2025-11-08 12:45:03 101975;2025-11-08 12:46:03 102028;2025-11-08 12:47:02 101930;2025-11-08 12:48:01 101889;2025-11-08 12:49:02 101980;2025-11-08 12:50:02 101998;2025-11-08 12:51:02 102047;2025-11-08 12:52:02 101887;2025-11-08 12:53:01 101875;2025-11-08 12:54:02 101803;2025-11-08 12:55:02 101773;2025-11-08 12:56:02 101856;2025-11-08 12:57:02 101796;2025-11-08 12:58:02 101876;2025-11-08 12:59:02 101857;2025-11-08 13:00:03 101882;2025-11-08 13:01:02 101916;2025-11-08 13:02:03 101911;2025-11-08 13:03:02 101946;2025-11-08 13:04:01 101977;2025-11-08 13:05:02 101984;2025-11-08 13:06:02 102007;2025-11-08 13:07:02 101972;2025-11-08 13:08:01 102015;2025-11-08 13:09:02 101997;2025-11-08 13:10:02 102064;2025-11-08 13:11:02 102012;2025-11-08 13:12:02 101885;2025-11-08 13:13:02 101794;2025-11-08 13:14:02 101763;2025-11-08 13:15:02 101872;2025-11-08 13:16:01 101840;2025-11-08 13:17:02 101841;2025-11-08 13:18:01 101873;2025-11-08 13:19:02 101846;2025-11-08 13:20:02 101900;2025-11-08 13:21:02 101894;2025-11-08 13:22:02 101925;2025-11-08 13:23:01 101900;2025-11-08 13:24:02 101884;2025-11-08 13:25:02 101964;2025-11-08 13:26:02 101985;2025-11-08 13:27:01 102016;2025-11-08 13:28:02 102036;2025-11-08 13:29:02 101996;2025-11-08 13:30:02 102013;2025-11-08 13:31:01 102023;2025-11-08 13:32:02 102002;2025-11-08 13:33:02 102011;2025-11-08 13:34:01 102041;2025-11-08 13:35:02 102025;2025-11-08 13:36:02 102028;2025-11-08 13:37:02 102051;2025-11-08 13:38:01 102064;2025-11-08 13:39:02 102014;2025-11-08 13:40:02 102041;2025-11-08 13:41:02 102051;2025-11-08 13:42:01 102021;2025-11-08 13:43:02 102010;2025-11-08 13:44:01 101890;2025-11-08 13:45:02 101919;2025-11-08 13:46:02 101933;2025-11-08 13:47:01 101968;2025-11-08 13:48:02 101943;2025-11-08 13:49:01 101942;2025-11-08 13:50:02 101979;2025-11-08 13:51:01 101983;2025-11-08 13:52:02 101959;2025-11-08 13:53:02 101966;2025-11-08 13:54:02 101910;2025-11-08 13:55:02 101964;2025-11-08 13:56:02 102000;2025-11-08 13:57:01 102051;2025-11-08 13:58:01 102015;2025-11-08 13:59:02 102075;2025-11-08 14:00:03 102078;2025-11-08 14:01:02 102051;2025-11-08 14:02:02 102016;2025-11-08 14:03:01 101945;2025-11-08 14:04:02 101959;2025-11-08 14:05:02 101900;2025-11-08 14:06:02 101765;2025-11-08 14:07:01 101806;2025-11-08 14:08:01 101919;2025-11-08 14:09:02 101897;2025-11-08 14:10:03 101914;2025-11-08 14:11:02 101895;2025-11-08 14:12:02 101902;2025-11-08 14:13:02 101985;2025-11-08 14:14:03 101991;2025-11-08 14:15:02 101907;2025-11-08 14:16:02 101873;2025-11-08 14:17:02 101883;2025-11-08 14:18:02 102042;2025-11-08 14:19:02 102051;2025-11-08 14:20:03 102039;2025-11-08 14:21:02 102151;2025-11-08 14:22:02 102143;2025-11-08 14:23:02 102128;2025-11-08 14:24:02 102138;2025-11-08 14:25:02 102151;2025-11-08 14:26:02 102084;2025-11-08 14:27:02 102109;2025-11-08 14:28:02 102106;2025-11-08 14:29:02 102106;2025-11-08 14:30:02 102073;2025-11-08 14:31:02 102061;2025-11-08 14:32:01 102010;2025-11-08 14:33:02 101920;2025-11-08 14:34:02 102080;2025-11-08 14:35:02 102088;2025-11-08 14:36:02 102120;2025-11-08 14:37:01 102092;2025-11-08 14:38:02 102045;2025-11-08 14:39:02 102063;2025-11-08 14:40:02 102064;2025-11-08 14:41:02 102146;2025-11-08 14:42:02 102163;2025-11-08 14:43:02 102045;2025-11-08 14:44:01 101976;2025-11-08 14:45:02 101955;2025-11-08 14:46:02 101950;2025-11-08 14:47:02 101978;2025-11-08 14:48:01 101891;2025-11-08 14:49:02 101921;2025-11-08 14:50:02 101940;2025-11-08 14:51:02 101940;2025-11-08 14:52:01 101975;2025-11-08 14:53:02 101965;2025-11-08 14:54:02 101940;2025-11-08 14:55:02 101936;2025-11-08 14:56:01 101972;2025-11-08 14:57:02 101971;2025-11-08 14:58:02 101851;2025-11-08 14:59:02 101805;2025-11-08 15:00:02 101834;2025-11-08 15:01:02 101742;2025-11-08 15:02:01 101785;2025-11-08 15:03:02 101803;2025-11-08 15:04:02 101798;2025-11-08 15:05:02 101766;2025-11-08 15:06:02 101746;2025-11-08 15:07:02 101697;2025-11-08 15:08:02 101680;2025-11-08 15:09:02 101699;2025-11-08 15:10:02 101710;2025-11-08 15:11:02 101680;2025-11-08 15:12:02 101643;2025-11-08 15:13:02 101643;2025-11-08 15:14:02 101615;2025-11-08 15:15:02 101576;2025-11-08 15:16:01 101630;2025-11-08 15:17:02 101582;2025-11-08 15:18:02 101500;2025-11-08 15:19:02 101520;2025-11-08 15:20:02 101586;2025-11-08 15:21:01 101563;2025-11-08 15:22:02 101681;2025-11-08 15:23:01 101720;2025-11-08 15:24:02 101668;2025-11-08 15:25:02 101736;2025-11-08 15:26:02 101743;2025-11-08 15:27:02 101710;2025-11-08 15:28:02 101688;2025-11-08 15:29:01 101701;2025-11-08 15:30:03 101736;2025-11-08 15:31:02 101725;2025-11-08 15:32:02 101725;2025-11-08 15:33:02 101780;2025-11-08 15:34:02 101917;2025-11-08 15:35:02 101898;2025-11-08 15:36:02 101897;2025-11-08 15:37:01 101901;2025-11-08 15:38:02 101974;2025-11-08 15:39:01 101944;2025-11-08 15:40:02 102034;2025-11-08 15:41:02 102051;2025-11-08 15:42:02 102004;2025-11-08 15:43:02 101986;2025-11-08 15:44:01 101936;2025-11-08 15:45:02 101931;2025-11-08 15:46:02 101896;2025-11-08 15:47:02 101905;2025-11-08 15:48:02 101927;2025-11-08 15:49:01 101980;2025-11-08 15:50:03 102070;2025-11-08 15:51:01 102025;2025-11-08 15:52:02 102020;2025-11-08 15:53:02 101852;2025-11-08 15:54:02 101870;2025-11-08 15:55:02 101882;2025-11-08 15:56:02 101857;2025-11-08 15:57:01 101863;2025-11-08 15:58:02 101850;2025-11-08 15:59:01 101840;2025-11-08 16:00:03 101805;2025-11-08 16:01:02 101807;2025-11-08 16:02:01 101890;2025-11-08 16:03:02 101911;2025-11-08 16:04:02 101882;2025-11-08 16:05:02 101909;2025-11-08 16:06:02 101903;2025-11-08 16:07:02 101913;2025-11-08 16:08:02 101878;2025-11-08 16:09:02 101860;2025-11-08 16:10:02 101841;2025-11-08 16:11:02 101841;2025-11-08 16:12:02 101780;2025-11-08 16:13:02 101816;2025-11-08 16:14:02 101863;2025-11-08 16:15:03 101946;2025-11-08 16:16:02 101884;2025-11-08 16:17:02 101791;2025-11-08 16:18:02 101690;2025-11-08 16:19:02 101722;2025-11-08 16:20:02 101739;2025-11-08 16:21:02 101694;2025-11-08 16:22:02 101655;2025-11-08 16:23:02 101565;2025-11-08 16:24:02 101529;2025-11-08 16:25:02 101570;2025-11-08 16:26:02 101580;2025-11-08 16:27:02 101595;2025-11-08 16:28:02 101532;2025-11-08 16:29:02 101592;2025-11-08 16:30:02 101558;2025-11-08 16:31:02 101560;2025-11-08 16:32:02 101570;2025-11-08 16:33:02 101631;2025-11-08 16:34:01 101544;2025-11-08 16:35:02 101525;2025-11-08 16:36:02 101568;2025-11-08 16:37:02 101612;2025-11-08 16:38:02 101642;2025-11-08 16:39:02 101650;2025-11-08 16:40:03 101598;2025-11-08 16:41:02 101632;2025-11-08 16:42:02 101560;2025-11-08 16:43:02 101540;2025-11-08 16:44:01 101595;2025-11-08 16:45:02 101563;2025-11-08 16:46:02 101650;2025-11-08 16:47:01 101673;2025-11-08 16:48:02 101712;2025-11-08 16:49:02 101682;2025-11-08 16:50:02 101705;2025-11-08 16:51:01 101668;2025-11-08 16:52:02 101668;2025-11-08 16:53:02 101694;2025-11-08 16:54:02 101694;2025-11-08 16:55:02 101708;2025-11-08 16:56:02 101679;2025-11-08 16:57:02 101670;2025-11-08 16:58:02 101680;2025-11-08 16:59:02 101711;2025-11-08 17:00:03 101740;2025-11-08 17:01:02 101728;2025-11-08 17:02:02 101682;2025-11-08 17:03:02 101628;2025-11-08 17:04:02 101701;2025-11-08 17:05:02 101720;2025-11-08 17:06:01 101677;2025-11-08 17:07:02 101641;2025-11-08 17:08:01 101591;2025-11-08 17:09:02 101563;2025-11-08 17:10:02 101680;2025-11-08 17:11:02 101683;2025-11-08 17:12:02 101773;2025-11-08 17:13:01 101870;2025-11-08 17:14:02 101935;2025-11-08 17:15:02 101915;2025-11-08 17:16:02 101901;2025-11-08 17:17:02 101861;2025-11-08 17:18:02 101856;2025-11-08 17:19:02 101793;2025-11-08 17:20:02 101730;2025-11-08 17:21:02 101771;2025-11-08 17:22:02 101761;2025-11-08 17:23:02 101786;2025-11-08 17:24:02 101823;2025-11-08 17:25:02 101852;2025-11-08 17:26:02 101838;2025-11-08 17:27:02 101832;2025-11-08 17:28:01 101846;2025-11-08 17:29:02 101841;2025-11-08 17:30:02 101864;2025-11-08 17:31:02 101823;2025-11-08 17:32:02 101794;2025-11-08 17:33:02 101796;2025-11-08 17:34:02 101842;2025-11-08 17:35:02 101900;2025-11-08 17:36:02 101903;2025-11-08 17:37:02 101896;2025-11-08 17:38:02 101912;2025-11-08 17:39:01 101918;2025-11-08 17:40:02 101895;2025-11-08 17:41:02 101915;2025-11-08 17:42:01 101935;2025-11-08 17:43:02 101802;2025-11-08 17:44:02 101738;2025-11-08 17:45:02 101737;2025-11-08 17:46:02 101732;2025-11-08 17:47:01 101744;2025-11-08 17:48:02 101809;2025-11-08 17:49:02 101796;2025-11-08 17:50:02 101746;2025-11-08 17:51:01 101767;2025-11-08 17:52:02 101705;2025-11-08 17:53:02 101763;2025-11-08 17:54:02 101715;2025-11-08 17:55:02 101758;2025-11-08 17:56:02 101759;2025-11-08 17:57:02 101800;2025-11-08 17:58:02 101826;2025-11-08 17:59:01 101850;2025-11-08 18:00:03 101862;2025-11-08 18:01:02 101809;2025-11-08 18:02:02 101820;2025-11-08 18:03:02 101743;2025-11-08 18:04:01 101769;2025-11-08 18:05:02 101743;2025-11-08 18:06:02 101742;2025-11-08 18:07:02 101688;2025-11-08 18:08:01 101617;2025-11-08 18:09:02 101660;2025-11-08 18:10:02 101600;2025-11-08 18:11:02 101680;2025-11-08 18:12:01 101659;2025-11-08 18:13:02 101646;2025-11-08 18:14:02 101649;2025-11-08 18:15:03 101690;2025-11-08 18:16:02 101739;2025-11-08 18:17:01 101726;2025-11-08 18:18:02 101731;2025-11-08 18:19:02 101770;2025-11-08 18:20:02 101755;2025-11-08 18:21:02 101787;2025-11-08 18:22:02 101826;2025-11-08 18:23:02 101849;2025-11-08 18:24:02 101808;2025-11-08 18:25:02 101820;2025-11-08 18:26:02 101849;2025-11-08 18:27:02 101826;2025-11-08 18:28:02 101793;2025-11-08 18:29:02 101800;2025-11-08 18:30:02 101799;2025-11-08 18:31:02 101798;2025-11-08 18:32:02 101815;2025-11-08 18:33:02 101856;2025-11-08 18:34:02 101900;2025-11-08 18:35:02 101882;2025-11-08 18:36:02 101856;2025-11-08 18:37:02 101863;2025-11-08 18:38:01 101887;2025-11-08 18:39:02 101894;2025-11-08 18:40:02 101933;2025-11-08 18:41:01 101893;2025-11-08 18:42:02 101888;2025-11-08 18:43:02 101872;2025-11-08 18:44:02 101890;2025-11-08 18:45:02 101880;2025-11-08 18:46:02 101871;2025-11-08 18:47:02 101918;2025-11-08 18:48:02 101954;2025-11-08 18:49:02 101941;2025-11-08 18:50:02 101851;2025-11-08 18:51:02 101830;2025-11-08 18:52:02 101851;2025-11-08 18:53:02 101880;2025-11-08 18:54:02 101934;2025-11-08 18:55:03 101934;2025-11-08 18:56:01 101926;2025-11-08 18:57:02 101944;2025-11-08 18:58:02 101969;2025-11-08 18:59:02 101995;2025-11-08 19:00:03 101935;2025-11-08 19:01:01 101985;2025-11-08 19:02:02 101980;2025-11-08 19:03:02 101925;2025-11-08 19:04:02 101953;2025-11-08 19:05:02 101914;2025-11-08 19:06:02 101927;2025-11-08 19:07:02 101924;2025-11-08 19:08:02 101931;2025-11-08 19:09:01 101949;2025-11-08 19:10:02 101990;2025-11-08 19:11:02 101995;2025-11-08 19:12:02 101972;2025-11-08 19:13:01 101992;2025-11-08 19:14:02 101992;2025-11-08 19:15:02 101978;2025-11-08 19:16:01 101978;2025-11-08 19:17:02 101974;2025-11-08 19:18:02 101988;2025-11-08 19:19:02 102002;2025-11-08 19:20:02 101918;2025-11-08 19:21:02 101980;2025-11-08 19:22:02 101957;2025-11-08 19:23:02 101920;2025-11-08 19:24:02 101873;2025-11-08 19:25:02 101841;2025-11-08 19:26:02 101831;2025-11-08 19:27:02 101852;2025-11-08 19:28:02 101933;2025-11-08 19:29:02 102009;2025-11-08 19:30:02 102076;2025-11-08 19:31:02 102087;2025-11-08 19:32:02 102061;2025-11-08 19:33:01 101988;2025-11-08 19:34:02 101939;2025-11-08 19:35:02 101946;2025-11-08 19:36:02 101911;2025-11-08 19:37:02 101988;2025-11-08 19:38:02 102053;2025-11-08 19:39:02 102118;2025-11-08 19:40:02 102066;2025-11-08 19:41:02 102061;2025-11-08 19:42:02 102031;2025-11-08 19:43:02 102012;2025-11-08 19:44:02 102042;2025-11-08 19:45:02 102042;2025-11-08 19:46:01 102041;2025-11-08 19:47:02 102002;2025-11-08 19:48:02 102055;2025-11-08 19:49:02 102098;2025-11-08 19:50:02 102122;2025-11-08 19:51:02 102113;2025-11-08 19:52:02 102127;2025-11-08 19:53:01 102127;2025-11-08 19:54:02 102136;2025-11-08 19:55:02 102174;2025-11-08 19:56:02 102179;2025-11-08 19:57:02 102208;2025-11-08 19:58:02 102199;2025-11-08 19:59:02 102140;2025-11-08 20:00:03 102187;2025-11-08 20:01:02 102136;2025-11-08 20:02:02 102147;2025-11-08 20:03:02 102151;2025-11-08 20:04:01 102145;2025-11-08 20:05:02 102134;2025-11-08 20:06:02 102140;2025-11-08 20:07:02 102126;2025-11-08 20:08:02 102151;2025-11-08 20:09:01 102123;2025-11-08 20:10:02 102121;2025-11-08 20:11:02 102111;2025-11-08 20:12:01 102133;2025-11-08 20:13:02 102135;2025-11-08 20:14:01 102126;2025-11-08 20:15:02 102126;2025-11-08 20:16:02 102114;2025-11-08 20:17:02 102090;2025-11-08 20:18:02 101846;2025-11-08 20:19:01 101780;2025-11-08 20:20:02 101798;2025-11-08 20:21:02 101703;2025-11-08 20:22:02 101615;2025-11-08 20:23:02 101556;2025-11-08 20:24:02 101533;2025-11-08 20:25:02 101650;2025-11-08 20:26:01 101687;2025-11-08 20:27:02 101748;2025-11-08 20:28:01 101784;2025-11-08 20:29:02 101801;2025-11-08 20:30:02 101774;2025-11-08 20:31:02 101856;2025-11-08 20:32:02 101818;2025-11-08 20:33:02 101798;2025-11-08 20:34:02 101848;2025-11-08 20:35:02 101845;2025-11-08 20:36:01 101882;2025-11-08 20:37:02 101910;2025-11-08 20:38:02 101916;2025-11-08 20:39:03 101972;2025-11-08 20:40:02 102012;2025-11-08 20:41:02 102010;2025-11-08 20:42:02 101973;2025-11-08 20:43:02 101992;2025-11-08 20:44:02 101957;2025-11-08 20:45:02 101992;2025-11-08 20:46:02 101992;2025-11-08 20:47:02 101950;2025-11-08 20:48:02 101908;2025-11-08 20:49:02 101935;2025-11-08 20:50:02 101929;2025-11-08 20:51:02 101929;2025-11-08 20:52:01 101944;2025-11-08 20:53:02 101936;2025-11-08 20:54:02 101915;2025-11-08 20:55:02 101879;2025-11-08 20:56:02 101904;2025-11-08 20:57:02 101915;2025-11-08 20:58:02 101976;2025-11-08 20:59:02 101990;2025-11-08 21:00:03 101987;2025-11-08 21:01:02 101961;2025-11-08 21:02:02 102007;2025-11-08 21:03:02 102020;2025-11-08 21:04:01 102040;2025-11-08 21:05:02 102067;2025-11-08 21:06:02 102010;2025-11-08 21:07:02 102006;2025-11-08 21:08:02 102003;2025-11-08 21:09:01 102003;2025-11-08 21:10:02 102006;2025-11-08 21:11:02 102076;2025-11-08 21:12:02 102032;2025-11-08 21:13:02 102000;2025-11-08 21:14:02 101966;2025-11-08 21:15:02 101966;2025-11-08 21:16:02 102018;2025-11-08 21:17:02 102047;2025-11-08 21:18:02 102058;2025-11-08 21:19:02 102092;2025-11-08 21:20:02 102058;2025-11-08 21:21:02 102020;2025-11-08 21:22:02 102049;2025-11-08 21:23:02 102071;2025-11-08 21:24:02 102053;2025-11-08 21:25:03 102077;2025-11-08 21:26:02 102071;2025-11-08 21:27:02 102067;2025-11-08 21:28:02 102089;2025-11-08 21:29:02 102109;2025-11-08 21:30:03 102099;2025-11-08 21:31:02 102085;2025-11-08 21:32:02 102094;2025-11-08 21:33:02 102094;2025-11-08 21:34:02 102097;2025-11-08 21:35:02 102092;2025-11-08 21:36:02 102123;2025-11-08 21:37:02 102112;2025-11-08 21:38:01 102112;2025-11-08 21:39:02 102128;2025-11-08 21:40:02 102112;2025-11-08 21:41:02 102121;2025-11-08 21:42:02 102129;2025-11-08 21:43:02 102129;2025-11-08 21:44:02 102129;2025-11-08 21:45:02 102165;2025-11-08 21:46:01 102166;2025-11-08 21:47:02 102121;2025-11-08 21:48:02 102076;2025-11-08 21:49:01 102123;2025-11-08 21:50:02 102123;2025-11-08 21:51:01 102108;2025-11-08 21:52:02 102083;2025-11-08 21:53:01 102097;2025-11-08 21:54:02 102058;2025-11-08 21:55:02 102051;2025-11-08 21:56:01 102058;2025-11-08 21:57:02 102058;2025-11-08 21:58:02 102058;2025-11-08 21:59:01 102068;2025-11-08 22:00:02 102074;2025-11-08 22:01:02 102092;2025-11-08 22:02:02 102092;2025-11-08 22:03:01 102142;2025-11-08 22:04:02 102123;2025-11-08 22:05:02 102103;2025-11-08 22:06:02 102087;2025-11-08 22:07:02 102094;2025-11-08 22:08:02 102071;2025-11-08 22:09:02 102077;2025-11-08 22:10:02 102074;2025-11-08 22:11:01 102102;2025-11-08 22:12:02 102086;2025-11-08 22:13:01 102067;2025-11-08 22:14:02 102040;2025-11-08 22:15:02 102065;2025-11-08 22:16:02 102065;2025-11-08 22:17:02 102044;2025-11-08 22:18:01 102055;2025-11-08 22:19:02 102080;2025-11-08 22:20:02 102079;2025-11-08 22:21:01 102087;2025-11-08 22:22:02 102093;2025-11-08 22:23:02 102084;2025-11-08 22:24:02 102061;2025-11-08 22:25:02 102071;2025-11-08 22:26:02 102090;2025-11-08 22:27:02 102093;2025-11-08 22:28:02 102103;2025-11-08 22:29:02 102089;2025-11-08 22:30:02 102109;2025-11-08 22:31:02 102109;2025-11-08 22:32:01 102140;2025-11-08 22:33:02 102185;2025-11-08 22:34:02 102156;2025-11-08 22:35:02 102191;2025-11-08 22:36:01 102252;2025-11-08 22:37:02 102256;2025-11-08 22:38:02 102306;2025-11-08 22:39:01 102239;2025-11-08 22:40:02 102255;2025-11-08 22:41:02 102292;2025-11-08 22:42:02 102292;2025-11-08 22:43:02 102317;2025-11-08 22:44:01 102327;2025-11-08 22:45:02 102367;2025-11-08 22:46:01 102311;2025-11-08 22:47:02 102284;2025-11-08 22:48:02 102354;2025-11-08 22:49:02 102354;2025-11-08 22:50:02 102298;2025-11-08 22:51:01 102233;2025-11-08 22:52:02 102272;2025-11-08 22:53:01 102272;2025-11-08 22:54:02 102272;2025-11-08 22:55:02 102305;2025-11-08 22:56:01 102273;2025-11-08 22:57:02 102273;2025-11-08 22:58:02 102273;2025-11-08 22:59:02 102273;2025-11-08 23:00:02 102252;2025-11-08 23:01:02 102217;2025-11-08 23:02:01 102200;2025-11-08 23:03:02 102237;2025-11-08 23:04:01 102253;2025-11-08 23:05:02 102253;2025-11-08 23:06:02 102181;2025-11-08 23:07:02 102209;2025-11-08 23:08:02 102231;2025-11-08 23:09:02 102231;2025-11-08 23:10:02 102231;2025-11-08 23:11:02 102240;2025-11-08 23:12:02 102267;2025-11-08 23:13:02 102314;2025-11-08 23:14:02 102368;2025-11-08 23:15:02 102280;2025-11-08 23:16:02 102246;2025-11-08 23:17:02 102220;2025-11-08 23:18:01 102237;2025-11-08 23:19:02 102257;2025-11-08 23:20:02 102300;2025-11-08 23:21:02 102282;2025-11-08 23:22:02 102318;2025-11-08 23:23:02 102323;2025-11-08 23:24:02 102317;2025-11-08 23:25:02 102287;2025-11-08 23:26:02 102313;2025-11-08 23:27:02 102321;2025-11-08 23:28:02 102349;2025-11-08 23:29:01 102330;2025-11-08 23:30:02 102330;2025-11-08 23:31:02 102330;2025-11-08 23:32:02 102321;2025-11-08 23:33:02 102321;2025-11-08 23:34:02 102321;2025-11-08 23:35:02 102300;2025-11-08 23:36:01 102287;2025-11-08 23:37:02 102271;2025-11-08 23:38:02 102273;2025-11-08 23:39:02 102230;2025-11-08 23:40:02 102256;2025-11-08 23:41:01 102320;2025-11-08 23:42:02 102300;2025-11-08 23:43:02 102296;2025-11-08 23:44:02 102247;2025-11-08 23:45:02 102280;2025-11-08 23:46:02 102366;2025-11-08 23:47:02 102341;2025-11-08 23:48:02 102360;2025-11-08 23:49:02 102374;2025-11-08 23:50:02 102374;2025-11-08 23:51:02 102377;2025-11-08 23:52:01 102421;2025-11-08 23:53:02 102426;2025-11-08 23:54:01 102388;2025-11-08 23:55:02 102402;2025-11-08 23:56:02 102402;2025-11-08 23:57:02 102404;2025-11-08 23:58:02 102404;2025-11-08 23:59:02 102377;2025-11-09 00:00:03 102375;2025-11-09 00:01:02 102381;2025-11-09 00:02:02 102406;2025-11-09 00:03:02 102378;2025-11-09 00:04:01 102409;2025-11-09 00:05:02 102387;2025-11-09 00:06:02 102395;2025-11-09 00:07:02 102389;2025-11-09 00:08:02 102395;2025-11-09 00:09:02 102349;2025-11-09 00:10:02 102394;2025-11-09 00:11:01 102403;2025-11-09 00:12:02 102418;2025-11-09 00:13:02 102391;2025-11-09 00:14:01 102374;2025-11-09 00:15:02 102384;2025-11-09 00:16:02 102374;2025-11-09 00:17:02 102397;2025-11-09 00:18:02 102402;2025-11-09 00:19:02 102398;2025-11-09 00:20:02 102422;2025-11-09 00:21:01 102408;2025-11-09 00:22:02 102417;2025-11-09 00:23:02 102428;2025-11-09 00:24:02 102427;2025-11-09 00:25:02 102431;2025-11-09 00:26:01 102431;2025-11-09 00:27:02 102431;2025-11-09 00:28:02 102451;2025-11-09 00:29:02 102451;2025-11-09 00:30:02 102470;2025-11-09 00:31:02 102479;2025-11-09 00:32:01 102427;2025-11-09 00:33:01 102433;2025-11-09 00:34:02 102433;2025-11-09 00:35:02 102410;2025-11-09 00:36:01 102380;2025-11-09 00:37:02 102348;2025-11-09 00:38:02 102326;2025-11-09 00:39:02 102352;2025-11-09 00:40:02 102372;2025-11-09 00:41:01 102369;2025-11-09 00:42:02 102377;2025-11-09 00:43:01 102362;2025-11-09 00:44:02 102372;2025-11-09 00:45:02 102372;2025-11-09 00:46:02 102362;2025-11-09 00:47:02 102305;2025-11-09 00:48:01 102350;2025-11-09 00:49:01 102367;2025-11-09 00:50:02 102300;2025-11-09 00:51:02 102277;2025-11-09 00:52:02 102304;2025-11-09 00:53:02 102323;2025-11-09 00:54:02 102312;2025-11-09 00:55:02 102303;2025-11-09 00:56:02 102298;2025-11-09 00:57:02 102303;2025-11-09 00:58:02 102313;2025-11-09 00:59:02 102313;2025-11-09 01:00:03 102290;2025-11-09 01:01:02 102280;2025-11-09 01:02:02 102314;2025-11-09 01:03:02 102330;2025-11-09 01:04:01 102334;2025-11-09 01:05:02 102312;2025-11-09 01:06:02 102304;2025-11-09 01:07:02 102309;2025-11-09 01:08:01 102251;2025-11-09 01:09:02 102260;2025-11-09 01:10:02 102251;2025-11-09 01:11:02 102259;2025-11-09 01:12:02 102124;2025-11-09 01:13:02 102097;2025-11-09 01:14:01 102065;2025-11-09 01:15:02 102051;2025-11-09 01:16:02 102014;2025-11-09 01:17:02 101954;2025-11-09 01:18:02 101774;2025-11-09 01:19:02 101682;2025-11-09 01:20:02 101746;2025-11-09 01:21:02 101787;2025-11-09 01:22:02 101822;2025-11-09 01:23:01 101746;2025-11-09 01:24:02 101792;2025-11-09 01:25:02 101819;2025-11-09 01:26:01 101752;2025-11-09 01:27:02 101718;2025-11-09 01:28:02 101752;2025-11-09 01:29:01 101779;2025-11-09 01:30:02 101894;2025-11-09 01:31:02 101894;2025-11-09 01:32:02 101892;2025-11-09 01:33:02 101880;2025-11-09 01:34:02 101927;2025-11-09 01:35:02 101981;2025-11-09 01:36:02 101967;2025-11-09 01:37:02 101920;2025-11-09 01:38:02 101941;2025-11-09 01:39:02 101988;2025-11-09 01:40:02 102059;2025-11-09 01:41:02 102053;2025-11-09 01:42:02 102003;2025-11-09 01:43:02 102023;2025-11-09 01:44:02 102021;2025-11-09 01:45:02 101986;2025-11-09 01:46:02 101959;2025-11-09 01:47:01 101953;2025-11-09 01:48:02 101979;2025-11-09 01:49:01 101962;2025-11-09 01:50:02 101938;2025-11-09 01:51:02 101873;2025-11-09 01:52:02 101887;2025-11-09 01:53:02 101883;2025-11-09 01:54:01 101900;2025-11-09 01:55:02 101787;2025-11-09 01:56:02 101763;2025-11-09 01:57:02 101736;2025-11-09 01:58:02 101785;2025-11-09 01:59:02 101798;2025-11-09 02:00:02 101801;2025-11-09 02:01:02 101838;2025-11-09 02:02:01 101822;2025-11-09 02:03:02 101880;2025-11-09 02:04:01 101898;2025-11-09 02:05:02 101979;2025-11-09 02:07:01 101977;2025-11-09 02:08:02 101996;2025-11-09 02:09:02 101980;2025-11-09 02:10:03 101920;2025-11-09 02:11:02 101861;2025-11-09 02:12:02 101840;2025-11-09 02:13:02 101904;2025-11-09 02:14:02 101958;2025-11-09 02:15:03 101982;2025-11-09 02:16:02 101970;2025-11-09 02:17:01 101925;2025-11-09 02:18:02 101960;2025-11-09 02:19:02 101949;2025-11-09 02:20:03 101933;2025-11-09 02:21:02 101921;2025-11-09 02:22:02 101926;2025-11-09 02:23:02 101914;2025-11-09 02:24:02 101893;2025-11-09 02:25:02 101883;2025-11-09 02:26:02 101841;2025-11-09 02:27:01 101813;2025-11-09 02:28:02 101792;2025-11-09 02:29:01 101859;2025-11-09 02:30:02 101851;2025-11-09 02:31:02 101759;2025-11-09 02:32:02 101687;2025-11-09 02:33:02 101771;2025-11-09 02:34:02 101738;2025-11-09 02:35:02 101781;2025-11-09 02:36:02 101826;2025-11-09 02:37:02 101858;2025-11-09 02:38:02 101854;2025-11-09 02:39:01 101857;2025-11-09 02:40:02 101874;2025-11-09 02:41:02 101871;2025-11-09 02:42:02 101924;2025-11-09 02:43:02 101946;2025-11-09 02:44:02 102009;2025-11-09 02:45:02 102092;2025-11-09 02:46:02 102071;2025-11-09 02:47:02 102038;2025-11-09 02:48:02 102030;2025-11-09 02:49:02 102095;2025-11-09 02:50:02 102072;2025-11-09 02:51:02 102063;2025-11-09 02:52:02 102026;2025-11-09 02:53:02 102025;2025-11-09 02:54:02 102041;2025-11-09 02:55:02 102071;2025-11-09 02:56:01 102100;2025-11-09 02:57:02 102091;2025-11-09 02:58:01 102053;2025-11-09 02:59:02 102045;2025-11-09 03:00:02 102005;2025-11-09 03:01:02 101986;2025-11-09 03:02:01 102001;2025-11-09 03:03:02 101981;2025-11-09 03:04:01 102000;2025-11-09 03:05:02 102000;2025-11-09 03:06:01 101929;2025-11-09 03:07:02 101908;2025-11-09 03:08:02 101904;2025-11-09 03:09:02 101910;2025-11-09 03:10:02 101869;2025-11-09 03:11:02 101856;2025-11-09 03:12:01 101850;2025-11-09 03:13:02 101846;2025-11-09 03:14:01 101889;2025-11-09 03:15:02 101830;2025-11-09 03:16:02 101847;2025-11-09 03:17:02 101853;2025-11-09 03:18:02 101831;2025-11-09 03:19:02 101855;2025-11-09 03:20:02 101837;2025-11-09 03:21:01 101893;2025-11-09 03:22:02 101941;2025-11-09 03:23:01 101963;2025-11-09 03:24:02 101975;2025-11-09 03:25:02 101981;2025-11-09 03:26:02 101965;2025-11-09 03:27:02 101901;2025-11-09 03:28:02 101872;2025-11-09 03:29:02 101883;2025-11-09 03:30:02 101852;2025-11-09 03:31:01 101850;2025-11-09 03:32:02 101870;2025-11-09 03:33:02 101820;2025-11-09 03:34:02 101805;2025-11-09 03:35:02 101830;2025-11-09 03:36:02 101856;2025-11-09 03:37:01 101864;2025-11-09 03:38:02 101810;2025-11-09 03:39:02 101761;2025-11-09 03:40:02 101779;2025-11-09 03:41:02 101801;2025-11-09 03:42:01 101810;2025-11-09 03:43:02 101764;2025-11-09 03:44:02 101798;2025-11-09 03:45:02 101810;2025-11-09 03:46:02 101821;2025-11-09 03:47:01 101833;2025-11-09 03:48:02 101865;2025-11-09 03:49:02 101842;2025-11-09 03:50:02 101850;2025-11-09 03:51:02 101820;2025-11-09 03:52:01 101740;2025-11-09 03:53:02 101736;2025-11-09 03:54:02 101716;2025-11-09 03:55:02 101745;2025-11-09 03:56:02 101722;2025-11-09 03:57:02 101648;2025-11-09 03:58:02 101640;2025-11-09 03:59:02 101620;2025-11-09 04:00:03 101699;2025-11-09 04:01:02 101664;2025-11-09 04:02:02 101678;2025-11-09 04:03:02 101698;2025-11-09 04:04:01 101649;2025-11-09 04:05:02 101564;2025-11-09 04:06:01 101538;2025-11-09 04:07:02 101585;2025-11-09 04:08:02 101631;2025-11-09 04:09:02 101672;2025-11-09 04:10:02 101728;2025-11-09 04:11:02 101813;2025-11-09 04:12:01 101750;2025-11-09 04:13:02 101725;2025-11-09 04:14:02 101702;2025-11-09 04:15:02 101714;2025-11-09 04:16:02 101758;2025-11-09 04:17:01 101727;2025-11-09 04:18:02 101744;2025-11-09 04:19:01 101778;2025-11-09 04:20:02 101804;2025-11-09 04:21:02 101771;2025-11-09 04:22:01 101759;2025-11-09 04:23:02 101655;2025-11-09 04:24:02 101552;2025-11-09 04:25:01 101550;2025-11-09 04:26:02 101551;2025-11-09 04:27:02 101515;2025-11-09 04:28:01 101513;2025-11-09 04:29:02 101514;2025-11-09 04:30:02 101590;2025-11-09 04:31:02 101557;2025-11-09 04:32:01 101596;2025-11-09 04:33:02 101545;2025-11-09 04:34:02 101531;2025-11-09 04:35:02 101501;2025-11-09 04:36:02 101573;2025-11-09 04:37:02 101626;2025-11-09 04:38:02 101600;2025-11-09 04:39:02 101591;2025-11-09 04:40:02 101603;2025-11-09 04:41:02 101705;2025-11-09 04:42:02 101651;2025-11-09 04:43:02 101730;2025-11-09 04:44:02 101605;2025-11-09 04:45:02 101578;2025-11-09 04:46:02 101531;2025-11-09 04:47:02 101596;2025-11-09 04:48:02 101659;2025-11-09 04:49:02 101587;2025-11-09 04:50:02 101629;2025-11-09 04:51:02 101678;2025-11-09 04:52:02 101695;2025-11-09 04:53:02 101713;2025-11-09 04:54:02 101655;2025-11-09 04:55:02 101648;2025-11-09 04:56:01 101678;2025-11-09 04:57:02 101712;2025-11-09 04:58:02 101659;2025-11-09 04:59:02 101662;2025-11-09 05:00:02 101698;2025-11-09 05:01:02 101642;2025-11-09 05:02:02 101650;2025-11-09 05:03:02 101690;2025-11-09 05:04:02 101665;2025-11-09 05:05:02 101680;2025-11-09 05:06:01 101696;2025-11-09 05:07:02 101667;2025-11-09 05:08:02 101679;2025-11-09 05:09:01 101738;2025-11-09 05:10:02 101777;2025-11-09 05:11:02 101819;2025-11-09 05:12:02 101817;2025-11-09 05:13:02 101814;2025-11-09 05:14:01 101827;2025-11-09 05:15:02 101858;2025-11-09 05:16:02 101872;2025-11-09 05:17:02 101935;2025-11-09 05:18:01 102052;2025-11-09 05:19:02 102053;2025-11-09 05:20:02 102100;2025-11-09 05:21:01 102040;2025-11-09 05:22:02 102046;2025-11-09 05:23:02 102048;2025-11-09 05:24:01 102030;2025-11-09 05:25:02 102026;2025-11-09 05:26:01 102025;2025-11-09 05:27:02 102016;2025-11-09 05:28:02 102053;2025-11-09 05:29:02 102071;2025-11-09 05:30:02 102076;2025-11-09 05:31:02 102054;2025-11-09 05:32:01 102026;2025-11-09 05:33:02 102007;2025-11-09 05:34:02 101956;2025-11-09 05:35:02 101955;2025-11-09 05:36:02 101990;2025-11-09 05:37:02 102033;2025-11-09 05:38:02 101970;2025-11-09 05:39:01 101968;2025-11-09 05:40:02 101965;2025-11-09 05:41:02 101872;2025-11-09 05:42:02 101866;2025-11-09 05:43:02 101880;2025-11-09 05:44:01 101880;2025-11-09 05:45:02 101862;2025-11-09 05:46:02 101881;2025-11-09 05:47:02 101805;2025-11-09 05:48:02 101797;2025-11-09 05:49:02 101787;2025-11-09 05:50:02 101801;2025-11-09 05:51:01 101801;2025-11-09 05:52:02 101791;2025-11-09 05:53:02 101726;2025-11-09 05:54:02 101716;2025-11-09 05:55:02 101717;2025-11-09 05:56:02 101731;2025-11-09 05:57:02 101760;2025-11-09 05:58:02 101725;2025-11-09 05:59:02 101725;2025-11-09 06:00:02 101725;2025-11-09 06:01:02 101707;2025-11-09 06:02:01 101702;2025-11-09 06:03:02 101708;2025-11-09 06:04:02 101749;2025-11-09 06:05:02 101745;2025-11-09 06:06:02 101726;2025-11-09 06:07:02 101714;2025-11-09 06:08:02 101685;2025-11-09 06:09:02 101685;2025-11-09 06:10:02 101732;2025-11-09 06:11:02 101774;2025-11-09 06:12:02 101739;2025-11-09 06:13:01 101787;2025-11-09 06:14:02 101792;2025-11-09 06:15:02 101805;2025-11-09 06:16:02 101815;2025-11-09 06:17:02 101826;2025-11-09 06:18:02 101844;2025-11-09 06:19:02 101851;2025-11-09 06:20:02 101849;2025-11-09 06:21:02 101818;2025-11-09 06:22:02 101776;2025-11-09 06:23:02 101801;2025-11-09 06:24:01 101821;2025-11-09 06:25:02 101858;2025-11-09 06:26:01 101892;2025-11-09 06:27:02 101860;2025-11-09 06:28:01 101906;2025-11-09 06:29:01 101983;2025-11-09 06:30:02 101889;2025-11-09 06:31:02 101924;2025-11-09 06:32:02 101895;2025-11-09 06:33:02 101859;2025-11-09 06:34:02 101845;2025-11-09 06:35:02 101772;2025-11-09 06:36:02 101814;2025-11-09 06:37:01 101834;2025-11-09 06:38:02 101851;2025-11-09 06:39:02 101890;2025-11-09 06:40:02 101910;2025-11-09 06:41:01 101885;2025-11-09 06:42:02 101822;2025-11-09 06:43:03 101824;2025-11-09 06:44:02 101808;2025-11-09 06:45:02 101808;2025-11-09 06:46:01 101832;2025-11-09 06:47:02 101866;2025-11-09 06:48:01 101862;2025-11-09 06:49:02 101904;2025-11-09 06:50:02 101860;2025-11-09 06:51:02 101900;2025-11-09 06:52:02 101892;2025-11-09 06:53:02 101892;2025-11-09 06:54:02 101860;2025-11-09 06:55:02 101887;2025-11-09 06:56:02 101897;2025-11-09 06:57:02 101922;2025-11-09 06:58:02 101912;2025-11-09 06:59:02 101929;2025-11-09 07:00:03 101899;2025-11-09 07:01:02 101920;2025-11-09 07:02:02 101919;2025-11-09 07:03:02 101944;2025-11-09 07:04:02 101882;2025-11-09 07:05:02 101857;2025-11-09 07:06:01 101857;2025-11-09 07:07:02 101859;2025-11-09 07:08:01 101837;2025-11-09 07:09:02 101853;2025-11-09 07:10:02 101854;2025-11-09 07:11:02 101837;2025-11-09 07:12:02 101837;2025-11-09 07:13:02 101836;2025-11-09 07:14:02 101880;2025-11-09 07:15:02 101834;2025-11-09 07:16:01 101834;2025-11-09 07:17:02 101884;2025-11-09 07:18:01 101892;2025-11-09 07:19:02 101894;2025-11-09 07:20:02 101882;2025-11-09 07:21:02 101893;2025-11-09 07:22:02 101862;2025-11-09 07:23:02 101890;2025-11-09 07:24:02 101897;2025-11-09 07:25:02 101880;2025-11-09 07:26:01 101862;2025-11-09 07:27:02 101890;2025-11-09 07:28:01 101890;2025-11-09 07:29:02 101887;2025-11-09 07:30:02 101859;2025-11-09 07:31:02 101840;2025-11-09 07:32:02 101818;2025-11-09 07:33:01 101840;2025-11-09 07:34:02 101836;2025-11-09 07:35:02 101841;2025-11-09 07:36:01 101819;2025-11-09 07:37:02 101841;2025-11-09 07:38:01 101816;2025-11-09 07:39:02 101880;2025-11-09 07:40:02 101912;2025-11-09 07:41:01 101935;2025-11-09 07:42:02 101913;2025-11-09 07:43:02 101913;2025-11-09 07:44:01 101975;2025-11-09 07:45:02 101860;2025-11-09 07:46:02 101834;2025-11-09 07:47:01 101821;2025-11-09 07:48:02 101830;2025-11-09 07:49:02 101816;2025-11-09 07:50:02 101824;2025-11-09 07:51:02 101808;2025-11-09 07:52:02 101763;2025-11-09 07:53:02 101762;2025-11-09 07:54:01 101751;2025-11-09 07:55:02 101746;2025-11-09 07:56:02 101714;2025-11-09 07:57:02 101721;2025-11-09 07:58:02 101718;2025-11-09 07:59:01 101753;2025-11-09 08:00:03 101740;2025-11-09 08:01:01 101700;2025-11-09 08:02:02 101751;2025-11-09 08:03:01 101765;2025-11-09 08:04:02 101786;2025-11-09 08:05:02 101787;2025-11-09 08:06:02 101798;2025-11-09 08:07:02 101710;2025-11-09 08:08:02 101768;2025-11-09 08:09:02 101752;2025-11-09 08:10:02 101807;2025-11-09 08:11:02 101843;2025-11-09 08:12:02 101856;2025-11-09 08:13:02 101861;2025-11-09 08:14:02 101786;2025-11-09 08:15:02 101757;2025-11-09 08:16:02 101744;2025-11-09 08:17:02 101789;2025-11-09 08:18:02 101759;2025-11-09 08:19:02 101780;2025-11-09 08:20:02 101780;2025-11-09 08:21:02 101780;2025-11-09 08:22:01 101787;2025-11-09 08:23:02 101778;2025-11-09 08:24:02 101772;2025-11-09 08:25:02 101772;2025-11-09 08:26:02 101791;2025-11-09 08:27:02 101791;2025-11-09 08:28:02 101791;2025-11-09 08:29:02 101791;2025-11-09 08:30:02 101778;2025-11-09 08:31:02 101814;2025-11-09 08:32:02 101814;2025-11-09 08:33:02 101817;2025-11-09 08:34:02 101868;2025-11-09 08:35:02 101883;2025-11-09 08:36:02 101892;2025-11-09 08:37:02 101861;2025-11-09 08:38:02 101861;2025-11-09 08:39:01 101900;2025-11-09 08:40:02 101891;2025-11-09 08:41:01 101889;2025-11-09 08:42:02 101892;2025-11-09 08:43:02 101863;2025-11-09 08:44:02 101863;2025-11-09 08:45:02 101863;2025-11-09 08:46:02 101876;2025-11-09 08:47:02 101894;2025-11-09 08:48:02 101922;2025-11-09 08:49:02 101958;2025-11-09 08:50:02 101935;2025-11-09 08:51:02 101931;2025-11-09 08:52:02 101889;2025-11-09 08:53:02 101862;2025-11-09 08:54:01 101878;2025-11-09 08:55:02 101930;2025-11-09 08:56:02 101906;2025-11-09 08:57:02 101926;2025-11-09 08:58:02 101926;2025-11-09 08:59:02 101945;2025-11-09 09:00:02 101941;2025-11-09 09:01:01 101906;2025-11-09 09:02:02 101947;2025-11-09 09:03:01 101915;2025-11-09 09:04:02 101933;2025-11-09 09:05:02 101908;2025-11-09 09:06:01 101908;2025-11-09 09:07:02 101894;2025-11-09 09:08:01 101936;2025-11-09 09:09:02 101917;2025-11-09 09:10:02 101917;2025-11-09 09:11:02 101952;2025-11-09 09:12:02 101917;2025-11-09 09:13:02 101951;2025-11-09 09:14:02 101973;2025-11-09 09:15:03 101955;2025-11-09 09:16:02 101993;2025-11-09 09:17:02 102028;2025-11-09 09:18:02 101982;2025-11-09 09:19:02 101961;2025-11-09 09:20:02 101931;2025-11-09 09:21:02 101923;2025-11-09 09:22:02 101874;2025-11-09 09:23:02 101850;2025-11-09 09:24:02 101872;2025-11-09 09:25:02 101831;2025-11-09 09:26:02 101862;2025-11-09 09:27:02 101915;2025-11-09 09:28:02 101921;2025-11-09 09:29:01 101942;2025-11-09 09:30:02 102000;2025-11-09 09:31:02 102018;2025-11-09 09:32:02 101987;2025-11-09 09:33:02 101922;2025-11-09 09:34:01 101874;2025-11-09 09:35:02 101860;2025-11-09 09:36:01 101960;2025-11-09 09:37:02 101929;2025-11-09 09:38:02 101929;2025-11-09 09:39:01 101904;2025-11-09 09:40:02 101920;2025-11-09 09:41:02 101925;2025-11-09 09:42:01 101896;2025-11-09 09:43:02 101923;2025-11-09 09:44:02 101924;2025-11-09 09:45:02 101924;2025-11-09 09:46:02 101916;2025-11-09 09:47:02 101935;2025-11-09 09:48:02 101925;2025-11-09 09:49:02 101902;2025-11-09 09:50:02 101892;2025-11-09 09:51:02 101882;2025-11-09 09:52:02 101900;2025-11-09 09:53:02 101909;2025-11-09 09:54:02 101895;2025-11-09 09:55:02 101913;2025-11-09 09:56:01 101966;2025-11-09 09:57:02 101939;2025-11-09 09:58:01 101939;2025-11-09 09:59:02 101996;2025-11-09 10:00:03 102017;2025-11-09 10:01:02 101988;2025-11-09 10:02:01 102012;2025-11-09 10:03:02 102020;2025-11-09 10:04:02 102002;2025-11-09 10:05:02 102011;2025-11-09 10:06:02 101965;2025-11-09 10:07:02 102001;2025-11-09 10:08:02 101974;2025-11-09 10:09:02 102000;2025-11-09 10:10:03 102006;2025-11-09 10:11:02 102045;2025-11-09 10:12:02 102085;2025-11-09 10:13:02 102112;2025-11-09 10:14:02 102045;2025-11-09 10:15:03 102042;2025-11-09 10:16:02 101983;2025-11-09 10:17:02 102035;2025-11-09 10:18:02 102070;2025-11-09 10:19:02 102064;2025-11-09 10:20:02 102100;2025-11-09 10:21:02 102119;2025-11-09 10:22:02 102098;2025-11-09 10:23:02 102105;2025-11-09 10:24:02 102113;2025-11-09 10:25:02 102093;2025-11-09 10:26:01 102002;2025-11-09 10:27:02 101924;2025-11-09 10:28:02 101927;2025-11-09 10:29:02 101963;2025-11-09 10:30:02 101975;2025-11-09 10:31:02 101925;2025-11-09 10:32:02 101957;2025-11-09 10:33:02 101918;2025-11-09 10:34:02 101980;2025-11-09 10:35:02 102000;2025-11-09 10:36:02 102022;2025-11-09 10:37:02 101980;2025-11-09 10:38:02 101991;2025-11-09 10:39:02 101984;2025-11-09 10:40:02 101977;2025-11-09 10:41:02 101977;2025-11-09 10:42:02 101978;2025-11-09 10:43:02 101912;2025-11-09 10:44:02 101906;2025-11-09 10:45:02 101873;2025-11-09 10:46:02 101868;2025-11-09 10:47:02 101822;2025-11-09 10:48:02 101784;2025-11-09 10:49:02 101815;2025-11-09 10:50:02 101776;2025-11-09 10:51:01 101785;2025-11-09 10:52:02 101695;2025-11-09 10:53:02 101663;2025-11-09 10:54:02 101651;2025-11-09 10:55:02 101649;2025-11-09 10:56:02 101646;2025-11-09 10:57:02 101689;2025-11-09 10:58:02 101680;2025-11-09 10:59:02 101657;2025-11-09 11:00:02 101593;2025-11-09 11:01:02 101560;2025-11-09 11:02:02 101599;2025-11-09 11:03:01 101576;2025-11-09 11:04:02 101595;2025-11-09 11:05:02 101590;2025-11-09 11:06:01 101554;2025-11-09 11:07:02 101541;2025-11-09 11:08:02 101610;2025-11-09 11:09:02 101574;2025-11-09 11:10:02 101605;2025-11-09 11:11:02 101554;2025-11-09 11:12:02 101552;2025-11-09 11:13:02 101584;2025-11-09 11:14:02 101618;2025-11-09 11:15:02 101676;2025-11-09 11:16:02 101677;2025-11-09 11:17:02 101555;2025-11-09 11:18:02 101578;2025-11-09 11:19:02 101600;2025-11-09 11:20:02 101534;2025-11-09 11:21:01 101537;2025-11-09 11:22:02 101600;2025-11-09 11:23:02 101663;2025-11-09 11:24:01 101715;2025-11-09 11:25:02 101721;2025-11-09 11:26:02 101724;2025-11-09 11:27:02 101772;2025-11-09 11:28:02 101767;2025-11-09 11:29:02 101747;2025-11-09 11:30:02 101702;2025-11-09 11:31:01 101667;2025-11-09 11:32:02 101640;2025-11-09 11:33:02 101628;2025-11-09 11:34:02 101616;2025-11-09 11:35:02 101619;2025-11-09 11:36:02 101600;2025-11-09 11:37:02 101597;2025-11-09 11:38:02 101622;2025-11-09 11:39:02 101611;2025-11-09 11:40:02 101684;2025-11-09 11:41:02 101680;2025-11-09 11:42:01 101670;2025-11-09 11:43:02 101720;2025-11-09 11:44:02 101765;2025-11-09 11:45:02 101787;2025-11-09 11:46:02 101816;2025-11-09 11:47:02 101840;2025-11-09 11:48:02 101837;2025-11-09 11:49:02 101899;2025-11-09 11:50:02 101884;2025-11-09 11:51:02 101866;2025-11-09 11:52:02 101872;2025-11-09 11:53:02 101846;2025-11-09 11:54:02 101853;2025-11-09 11:55:02 101834;2025-11-09 11:56:02 101813;2025-11-09 11:57:02 101823;2025-11-09 11:58:02 101849;2025-11-09 11:59:02 101879;2025-11-09 12:00:03 101940;2025-11-09 12:01:02 101922;2025-11-09 12:02:02 101925;2025-11-09 12:03:02 101995;2025-11-09 12:04:02 102068;2025-11-09 12:05:02 102040;2025-11-09 12:06:01 102037;2025-11-09 12:07:02 101988;2025-11-09 12:08:02 102057;2025-11-09 12:09:01 102016;2025-11-09 12:10:02 102097;2025-11-09 12:11:02 102097;2025-11-09 12:12:02 102072;2025-11-09 12:13:01 102085;2025-11-09 12:14:02 102200;2025-11-09 12:15:03 102187;2025-11-09 12:16:02 102197;2025-11-09 12:17:02 102173;2025-11-09 12:18:02 102182;2025-11-09 12:19:02 102188;2025-11-09 12:20:02 102265;2025-11-09 12:21:01 102185;2025-11-09 12:22:02 102155;2025-11-09 12:23:02 102120;2025-11-09 12:24:02 102139;2025-11-09 12:25:02 102179;2025-11-09 12:26:02 102235;2025-11-09 12:27:02 102181;2025-11-09 12:28:02 102210;2025-11-09 12:29:01 102110;2025-11-09 12:30:02 102064;2025-11-09 12:31:01 102139;2025-11-09 12:32:02 102122;2025-11-09 12:33:02 102109;2025-11-09 12:34:02 102075;2025-11-09 12:35:02 102060;2025-11-09 12:36:02 102059;2025-11-09 12:37:01 102089;2025-11-09 12:38:02 102067;2025-11-09 12:39:02 102067;2025-11-09 12:40:02 102082;2025-11-09 12:41:02 102098;2025-11-09 12:42:02 102172;2025-11-09 12:43:02 102180;2025-11-09 12:44:02 102179;2025-11-09 12:45:02 102187;2025-11-09 12:46:02 102237;2025-11-09 12:47:02 102246;2025-11-09 12:48:01 102216;2025-11-09 12:49:02 102261;2025-11-09 12:50:02 102273;2025-11-09 12:51:02 102273;2025-11-09 12:52:02 102284;2025-11-09 12:53:02 102272;2025-11-09 12:54:02 102231;2025-11-09 12:55:02 102210;2025-11-09 12:56:02 102211;2025-11-09 12:57:01 102220;2025-11-09 12:58:02 102207;2025-11-09 12:59:02 102239;2025-11-09 13:00:03 102237;2025-11-09 13:01:02 102186;2025-11-09 13:02:02 102153;2025-11-09 13:03:02 102137;2025-11-09 13:04:02 102173;2025-11-09 13:05:02 102138;2025-11-09 13:06:02 102159;2025-11-09 13:07:02 102178;2025-11-09 13:08:02 102194;2025-11-09 13:09:02 102174;2025-11-09 13:10:02 102205;2025-11-09 13:11:02 102210;2025-11-09 13:12:02 102233;2025-11-09 13:13:02 102259;2025-11-09 13:14:02 102235;2025-11-09 13:15:02 102274;2025-11-09 13:16:02 102312;2025-11-09 13:17:02 102300;2025-11-09 13:18:02 102369;2025-11-09 13:19:01 102391;2025-11-09 13:20:02 102414;2025-11-09 13:21:02 102345;2025-11-09 13:22:02 102298;2025-11-09 13:23:02 102331;2025-11-09 13:24:01 102304;2025-11-09 13:25:02 102252;2025-11-09 13:26:02 102325;2025-11-09 13:27:02 102268;2025-11-09 13:28:02 102241;2025-11-09 13:29:01 102193;2025-11-09 13:30:02 102155;2025-11-09 13:31:02 102157;2025-11-09 13:32:01 102144;2025-11-09 13:33:02 102170;2025-11-09 13:34:02 102109;2025-11-09 13:35:02 102105;2025-11-09 13:36:02 102165;2025-11-09 13:37:02 102255;2025-11-09 13:38:02 102191;2025-11-09 13:39:02 102160;2025-11-09 13:40:02 102196;2025-11-09 13:41:02 102170;2025-11-09 13:42:03 102170;2025-11-09 13:43:02 102160;2025-11-09 13:44:02 102149;2025-11-09 13:45:02 102150;2025-11-09 13:46:02 102192;2025-11-09 13:47:01 102117;2025-11-09 13:48:02 102145;2025-11-09 13:49:02 102145;2025-11-09 13:50:02 102143;2025-11-09 13:51:02 102138;2025-11-09 13:52:02 102138;2025-11-09 13:53:03 102172;2025-11-09 13:54:01 102107;2025-11-09 13:55:02 102104;2025-11-09 13:56:02 102052;2025-11-09 13:57:02 102053;2025-11-09 13:58:02 102066;2025-11-09 13:59:02 102087;2025-11-09 14:00:02 102067;2025-11-09 14:01:02 102093;2025-11-09 14:02:02 102158;2025-11-09 14:03:02 102154;2025-11-09 14:04:02 102158;2025-11-09 14:05:02 102205;2025-11-09 14:06:02 102209;2025-11-09 14:07:02 102230;2025-11-09 14:08:02 102269;2025-11-09 14:09:02 102266;2025-11-09 14:10:02 102271;2025-11-09 14:11:02 102345;2025-11-09 14:12:02 102367;2025-11-09 14:13:02 102385;2025-11-09 14:14:02 102358;2025-11-09 14:15:02 102374;2025-11-09 14:16:01 102364;2025-11-09 14:17:02 102392;2025-11-09 14:18:01 102387;2025-11-09 14:19:02 102414;2025-11-09 14:20:02 102413;2025-11-09 14:21:01 102348;2025-11-09 14:22:02 102396;2025-11-09 14:23:02 102415;2025-11-09 14:24:02 102425;2025-11-09 14:25:02 102430;2025-11-09 14:26:02 102434;2025-11-09 14:27:02 102490;2025-11-09 14:28:01 102508;2025-11-09 14:29:02 102510;2025-11-09 14:30:02 102529;2025-11-09 14:31:01 102519;2025-11-09 14:32:02 102594;2025-11-09 14:33:02 102729;2025-11-09 14:34:01 102664;2025-11-09 14:35:02 102680;2025-11-09 14:36:02 102640;2025-11-09 14:37:02 102639;2025-11-09 14:38:02 102686;2025-11-09 14:39:02 102733;2025-11-09 14:40:03 102669;2025-11-09 14:41:02 102738;2025-11-09 14:42:02 102702;2025-11-09 14:43:01 102768;2025-11-09 14:44:02 102795;2025-11-09 14:45:02 102726;2025-11-09 14:46:02 102863;2025-11-09 14:47:02 102813;2025-11-09 14:48:02 102876;2025-11-09 14:49:02 102900;2025-11-09 14:50:02 102982;2025-11-09 14:51:02 102997;2025-11-09 14:52:02 102954;2025-11-09 14:53:02 102943;2025-11-09 14:54:02 102898;2025-11-09 14:55:02 102850;2025-11-09 14:56:02 102845;2025-11-09 14:57:02 102900;2025-11-09 14:58:01 102882;2025-11-09 14:59:02 102911;2025-11-09 15:00:03 102821;2025-11-09 15:01:02 102817;2025-11-09 15:02:02 102823;2025-11-09 15:03:02 102851;2025-11-09 15:04:02 102796;2025-11-09 15:05:02 102802;2025-11-09 15:06:01 102787;2025-11-09 15:07:02 102835;2025-11-09 15:08:01 102843;2025-11-09 15:09:02 102999;2025-11-09 15:10:02 103043;2025-11-09 15:11:02 103123;2025-11-09 15:12:02 103066;2025-11-09 15:13:02 103078;2025-11-09 15:14:02 103040;2025-11-09 15:15:02 103059;2025-11-09 15:16:02 103039;2025-11-09 15:17:02 102943;2025-11-09 15:18:02 103222;2025-11-09 15:19:01 103262;2025-11-09 15:20:02 103186;2025-11-09 15:21:02 103185;2025-11-09 15:22:02 103145;2025-11-09 15:23:02 103164;2025-11-09 15:24:01 103276;2025-11-09 15:25:02 103419;2025-11-09 15:26:02 103477;2025-11-09 15:27:02 103555;2025-11-09 15:28:02 103633;2025-11-09 15:29:01 103915;2025-11-09 15:30:02 103857;2025-11-09 15:31:02 103753;2025-11-09 15:32:02 103714;2025-11-09 15:33:02 103729;2025-11-09 15:34:02 103585;2025-11-09 15:35:02 103487;2025-11-09 15:36:02 103515;2025-11-09 15:37:02 103480;2025-11-09 15:38:02 103477;2025-11-09 15:39:02 103396;2025-11-09 15:40:02 103340;2025-11-09 15:41:02 103437;2025-11-09 15:42:01 103374;2025-11-09 15:43:02 103301;2025-11-09 15:44:02 103327;2025-11-09 15:45:02 103300;2025-11-09 15:46:02 103287;2025-11-09 15:47:03 103222;2025-11-09 15:48:02 103100;2025-11-09 15:49:02 103071;2025-11-09 15:50:02 103171;2025-11-09 15:51:01 103250;2025-11-09 15:52:02 103278;2025-11-09 15:53:02 103240;2025-11-09 15:54:02 103200;2025-11-09 15:55:02 103190;2025-11-09 15:56:01 103067;2025-11-09 15:57:02 103005;2025-11-09 15:58:02 102965;2025-11-09 15:59:02 103033;2025-11-09 16:00:03 103113;2025-11-09 16:01:01 103080;2025-11-09 16:02:02 103033;2025-11-09 16:03:01 103211;2025-11-09 16:04:02 103202;2025-11-09 16:05:02 103240;2025-11-09 16:06:02 103270;2025-11-09 16:07:02 103294;2025-11-09 16:08:02 103379;2025-11-09 16:09:02 103345;2025-11-09 16:10:03 103432;2025-11-09 16:11:02 103403;2025-11-09 16:12:02 103412;2025-11-09 16:13:02 103385;2025-11-09 16:14:02 103332;2025-11-09 16:15:02 103394;2025-11-09 16:16:02 103414;2025-11-09 16:17:02 103476;2025-11-09 16:18:02 103503;2025-11-09 16:19:02 103561;2025-11-09 16:20:02 103565;2025-11-09 16:21:02 103565;2025-11-09 16:22:02 103521;2025-11-09 16:23:02 103521;2025-11-09 16:24:02 103447;2025-11-09 16:25:02 103471;2025-11-09 16:26:02 103515;2025-11-09 16:27:02 103498;2025-11-09 16:28:02 103521;2025-11-09 16:29:02 103585;2025-11-09 16:30:02 103547;2025-11-09 16:31:02 103551;2025-11-09 16:32:02 103630;2025-11-09 16:33:02 103673;2025-11-09 16:34:02 103680;2025-11-09 16:35:02 103836;2025-11-09 16:36:01 103820;2025-11-09 16:37:02 103707;2025-11-09 16:38:02 103778;2025-11-09 16:39:02 103704;2025-11-09 16:40:02 103743;2025-11-09 16:41:02 103726;2025-11-09 16:42:02 103886;2025-11-09 16:43:02 103874;2025-11-09 16:44:02 103839;2025-11-09 16:45:02 103801;2025-11-09 16:46:02 103789;2025-11-09 16:47:02 103800;2025-11-09 16:48:02 103788;2025-11-09 16:49:02 103836;2025-11-09 16:50:02 103900;2025-11-09 16:51:02 103873;2025-11-09 16:52:02 103992;2025-11-09 16:53:02 103966;2025-11-09 16:54:02 103774;2025-11-09 16:55:02 103816;2025-11-09 16:56:01 103748;2025-11-09 16:57:02 103712;2025-11-09 16:58:02 103786;2025-11-09 16:59:02 103740;2025-11-09 17:00:03 103812;2025-11-09 17:01:02 103780;2025-11-09 17:02:02 103722;2025-11-09 17:03:02 103607;2025-11-09 17:04:02 103760;2025-11-09 17:05:02 103834;2025-11-09 17:06:02 103842;2025-11-09 17:07:02 103771;2025-11-09 17:08:01 103615;2025-11-09 17:09:02 103552;2025-11-09 17:10:02 103424;2025-11-09 17:11:02 103450;2025-11-09 17:12:02 103453;2025-11-09 17:13:01 103409;2025-11-09 17:14:02 103410;2025-11-09 17:15:02 103429;2025-11-09 17:16:02 103375;2025-11-09 17:17:01 103370;2025-11-09 17:18:02 103453;2025-11-09 17:19:01 103412;2025-11-09 17:20:02 103458;2025-11-09 17:21:02 103514;2025-11-09 17:22:02 103467;2025-11-09 17:23:02 103480;2025-11-09 17:24:02 103480;2025-11-09 17:25:02 103536;2025-11-09 17:26:02 103489;2025-11-09 17:27:02 103546;2025-11-09 17:28:02 103503;2025-11-09 17:29:02 103494;2025-11-09 17:30:02 103464;2025-11-09 17:31:02 103436;2025-11-09 17:32:02 103380;2025-11-09 17:33:01 103372;2025-11-09 17:34:02 103378;2025-11-09 17:35:02 103376;2025-11-09 17:36:02 103511;2025-11-09 17:37:02 103438;2025-11-09 17:38:02 103489;2025-11-09 17:39:02 103427;2025-11-09 17:40:02 103480;2025-11-09 17:41:02 103459;2025-11-09 17:42:02 103470;2025-11-09 17:43:02 103498;2025-11-09 17:44:02 103499;2025-11-09 17:45:02 103498;2025-11-09 17:46:02 103620;2025-11-09 17:47:02 103663;2025-11-09 17:48:02 103674;2025-11-09 17:49:02 103674;2025-11-09 17:50:02 103690;2025-11-09 17:51:02 103771;2025-11-09 17:52:01 103870;2025-11-09 17:53:02 103859;2025-11-09 17:54:02 103803;2025-11-09 17:55:02 103836;2025-11-09 17:56:02 103816;2025-11-09 17:57:02 103866;2025-11-09 17:58:01 103834;2025-11-09 17:59:02 103845;2025-11-09 18:00:02 103882;2025-11-09 18:01:02 103922;2025-11-09 18:02:02 103953;2025-11-09 18:03:02 103883;2025-11-09 18:04:02 103748;2025-11-09 18:05:02 103798;2025-11-09 18:06:02 103795;2025-11-09 18:07:02 103690;2025-11-09 18:08:02 103722;2025-11-09 18:09:02 103722;2025-11-09 18:10:02 103692;2025-11-09 18:11:01 103611;2025-11-09 18:12:02 103671;2025-11-09 18:13:02 103673;2025-11-09 18:14:01 103645;2025-11-09 18:15:02 103625;2025-11-09 18:16:02 103612;2025-11-09 18:17:01 103570;2025-11-09 18:18:02 103534;2025-11-09 18:19:02 103514;2025-11-09 18:20:02 103414;2025-11-09 18:21:02 103478;2025-11-09 18:22:01 103401;2025-11-09 18:23:02 103449;2025-11-09 18:24:01 103466;2025-11-09 18:25:02 103450;2025-11-09 18:26:02 103499;2025-11-09 18:27:02 103509;2025-11-09 18:28:02 103538;2025-11-09 18:29:01 103625;2025-11-09 18:30:02 103677;2025-11-09 18:31:03 103712;2025-11-09 18:32:02 103752;2025-11-09 18:33:02 103820;2025-11-09 18:34:02 103721;2025-11-09 18:35:02 103762;2025-11-09 18:36:02 103779;2025-11-09 18:37:02 103688;2025-11-09 18:38:02 103673;2025-11-09 18:39:02 103645;2025-11-09 18:40:02 103687;2025-11-09 18:41:01 103583;2025-11-09 18:42:02 103531;2025-11-09 18:43:02 103492;2025-11-09 18:44:02 103529;2025-11-09 18:45:02 103572;2025-11-09 18:46:02 103611;2025-11-09 18:47:01 103636;2025-11-09 18:48:02 103679;2025-11-09 18:49:02 103639;2025-11-09 18:50:02 103609;2025-11-09 18:51:01 103635;2025-11-09 18:52:02 103604;2025-11-09 18:53:02 103626;2025-11-09 18:54:01 103621;2025-11-09 18:55:02 103614;2025-11-09 18:56:02 103614;2025-11-09 18:57:01 103617;2025-11-09 18:58:02 103627;2025-11-09 18:59:02 103638;2025-11-09 19:00:04 103616;2025-11-09 19:01:02 103624;2025-11-09 19:02:02 103660;2025-11-09 19:03:02 103672;2025-11-09 19:04:02 103728;2025-11-09 19:05:02 103733;2025-11-09 19:06:02 103760;2025-11-09 19:07:02 103662;2025-11-09 19:08:02 103594;2025-11-09 19:09:02 103670;2025-11-09 19:10:02 103679;2025-11-09 19:11:02 103687;2025-11-09 19:12:02 103696;2025-11-09 19:13:02 103662;2025-11-09 19:14:02 103597;2025-11-09 19:15:02 103585;2025-11-09 19:16:02 103542;2025-11-09 19:17:02 103562;2025-11-09 19:18:02 103671;2025-11-09 19:19:01 103639;2025-11-09 19:20:02 103605;2025-11-09 19:21:02 103585;2025-11-09 19:22:01 103605;2025-11-09 19:23:02 103634;2025-11-09 19:24:02 103648;2025-11-09 19:25:02 103607;2025-11-09 19:26:02 103648;2025-11-09 19:27:02 103648;2025-11-09 19:28:02 103643;2025-11-09 19:29:02 103608;2025-11-09 19:30:02 103632;2025-11-09 19:31:02 103682;2025-11-09 19:32:01 103643;2025-11-09 19:33:02 103643;2025-11-09 19:34:02 103634;2025-11-09 19:35:02 103665;2025-11-09 19:36:02 103680;2025-11-09 19:37:02 103694;2025-11-09 19:38:02 103760;2025-11-09 19:39:01 103720;2025-11-09 19:40:02 103766;2025-11-09 19:41:02 103758;2025-11-09 19:42:01 103800;2025-11-09 19:43:02 103800;2025-11-09 19:44:01 103819;2025-11-09 19:45:02 103879;2025-11-09 19:46:01 103841;2025-11-09 19:47:02 103868;2025-11-09 19:48:01 104000;2025-11-09 19:49:02 104339;2025-11-09 19:50:02 104405;2025-11-09 19:51:02 104250;2025-11-09 19:52:02 104320;2025-11-09 19:53:02 104341;2025-11-09 19:54:02 104426;2025-11-09 19:55:02 104398;2025-11-09 19:56:02 104353;2025-11-09 19:57:01 104436;2025-11-09 19:58:02 104441;2025-11-09 19:59:02 104513;2025-11-09 20:00:02 104642;2025-11-09 20:01:02 104548;2025-11-09 20:02:02 104478;2025-11-09 20:03:02 104528;2025-11-09 20:04:02 104479;2025-11-09 20:05:02 104400;2025-11-09 20:06:02 104416;2025-11-09 20:07:02 104523;2025-11-09 20:08:02 104491;2025-11-09 20:09:01 104315;2025-11-09 20:10:02 104288;2025-11-09 20:11:02 104246;2025-11-09 20:12:02 104288;2025-11-09 20:13:01 104308;2025-11-09 20:14:02 104231;2025-11-09 20:15:02 104286;2025-11-09 20:16:02 104161;2025-11-09 20:17:02 104195;2025-11-09 20:18:03 104294;2025-11-09 20:19:02 104340;2025-11-09 20:20:02 104286;2025-11-09 20:21:02 104325;2025-11-09 20:22:01 104360;2025-11-09 20:23:02 104374;2025-11-09 20:24:02 104405;2025-11-09 20:25:02 104405;2025-11-09 20:26:02 104441;2025-11-09 20:27:02 104580;2025-11-09 20:28:02 104637;2025-11-09 20:29:02 104737;2025-11-09 20:30:02 104662;2025-11-09 20:31:02 104578;2025-11-09 20:32:02 104638;2025-11-09 20:33:02 104624;2025-11-09 20:34:01 104620;2025-11-09 20:35:02 104603;2025-11-09 20:36:02 104672;2025-11-09 20:37:01 104696;2025-11-09 20:38:02 104759;2025-11-09 20:39:02 104734;2025-11-09 20:40:02 104728;2025-11-09 20:41:02 104738;2025-11-09 20:42:02 104667;2025-11-09 20:43:02 104723;2025-11-09 20:44:02 104683;2025-11-09 20:45:02 104709;2025-11-09 20:46:02 104769;2025-11-09 20:47:02 104682;2025-11-09 20:48:01 104767;2025-11-09 20:49:02 104705;2025-11-09 20:50:02 104756;2025-11-09 20:51:02 104756;2025-11-09 20:52:02 104780;2025-11-09 20:53:01 104784;2025-11-09 20:54:02 104778;2025-11-09 20:55:02 104753;2025-11-09 20:56:01 104753;2025-11-09 20:57:02 104756;2025-11-09 20:58:02 104776;2025-11-09 20:59:02 104797;2025-11-09 21:00:03 104879;2025-11-09 21:01:02 104928;2025-11-09 21:02:02 104985;2025-11-09 21:03:02 104908;2025-11-09 21:04:01 104990;2025-11-09 21:05:02 104972;2025-11-09 21:06:02 104811;2025-11-09 21:07:02 104680;2025-11-09 21:08:02 104692;2025-11-09 21:09:01 104609;2025-11-09 21:10:02 104450;2025-11-09 21:11:02 104532;2025-11-09 21:12:02 104517;2025-11-09 21:13:02 104531;2025-11-09 21:14:01 104551;2025-11-09 21:15:02 104459;2025-11-09 21:16:02 104476;2025-11-09 21:17:02 104561;2025-11-09 21:18:02 104575;2025-11-09 21:19:02 104448;2025-11-09 21:20:02 104447;2025-11-09 21:21:02 104529;2025-11-09 21:22:02 104492;2025-11-09 21:23:01 104534;2025-11-09 21:24:02 104588;2025-11-09 21:25:02 104544;2025-11-09 21:26:01 104501;2025-11-09 21:27:02 104515;2025-11-09 21:28:02 104497;2025-11-09 21:29:02 104501;2025-11-09 21:30:02 104507;2025-11-09 21:31:02 104508;2025-11-09 21:32:02 104670;2025-11-09 21:33:02 104647;2025-11-09 21:34:02 104652;2025-11-09 21:35:02 104632;2025-11-09 21:36:02 104636;2025-11-09 21:37:02 104619;2025-11-09 21:38:01 104575;2025-11-09 21:39:02 104568;2025-11-09 21:40:02 104570;2025-11-09 21:41:02 104563;2025-11-09 21:42:02 104560;2025-11-09 21:43:01 104512;2025-11-09 21:44:02 104554;2025-11-09 21:45:02 104528;2025-11-09 21:46:02 104581;2025-11-09 21:47:01 104599;2025-11-09 21:48:02 104581;2025-11-09 21:49:01 104560;2025-11-09 21:50:02 104599;2025-11-09 21:51:02 104589;2025-11-09 21:52:02 104583;2025-11-09 21:53:02 104557;2025-11-09 21:54:01 104566;2025-11-09 21:55:02 104616;2025-11-09 21:56:02 104601;2025-11-09 21:57:02 104607;2025-11-09 21:58:01 104578;2025-11-09 21:59:02 104633;2025-11-09 22:00:02 104593;2025-11-09 22:01:02 104636;2025-11-09 22:02:02 104602;2025-11-09 22:03:02 104621;2025-11-09 22:04:02 104637;2025-11-09 22:05:02 104615;2025-11-09 22:06:02 104614;2025-11-09 22:07:02 104615;2025-11-09 22:08:01 104560;2025-11-09 22:09:02 104534;2025-11-09 22:10:02 104507;2025-11-09 22:11:01 104391;2025-11-09 22:12:02 104393;2025-11-09 22:13:01 104385;2025-11-09 22:14:02 104442;2025-11-09 22:16:01 104480;2025-11-09 22:17:02 104510;2025-11-09 22:18:02 104517;2025-11-09 22:19:02 104542;2025-11-09 22:20:02 104594;2025-11-09 22:21:02 104623;2025-11-09 22:22:03 104626;2025-11-09 22:23:02 104630;2025-11-09 22:24:02 104594;2025-11-09 22:25:02 104640;2025-11-09 22:26:01 104604;2025-11-09 22:27:02 104643;2025-11-09 22:28:02 104624;2025-11-09 22:29:02 104642;2025-11-09 22:30:02 104606;2025-11-09 22:31:02 104623;2025-11-09 22:32:02 104585;2025-11-09 22:33:01 104566;2025-11-09 22:34:02 104609;2025-11-09 22:35:02 104610;2025-11-09 22:36:01 104605;2025-11-09 22:37:02 104599;2025-11-09 22:38:01 104602;2025-11-09 22:39:02 104640;2025-11-09 22:40:02 104771;2025-11-09 22:41:02 104783;2025-11-09 22:42:02 104692;2025-11-09 22:43:03 104684;2025-11-09 22:44:02 104778;2025-11-09 22:45:02 104765;2025-11-09 22:46:02 104728;2025-11-09 22:47:02 104719;2025-11-09 22:48:02 104677;2025-11-09 22:49:02 104642;2025-11-09 22:50:02 104642;2025-11-09 22:51:02 104551;2025-11-09 22:52:02 104529;2025-11-09 22:53:01 104550;2025-11-09 22:54:02 104472;2025-11-09 22:55:02 104448;2025-11-09 22:56:02 104389;2025-11-09 22:57:02 104463;2025-11-09 22:58:02 104543;2025-11-09 22:59:02 104541;2025-11-09 23:00:03 104595;2025-11-09 23:01:01 104502;2025-11-09 23:02:02 104442;2025-11-09 23:03:01 104421;2025-11-09 23:04:02 104377;2025-11-09 23:05:02 104418;2025-11-09 23:06:02 104329;2025-11-09 23:07:02 104304;2025-11-09 23:08:01 104331;2025-11-09 23:09:02 104100;2025-11-09 23:10:02 104154;2025-11-09 23:11:02 104284;2025-11-09 23:12:02 104279;2025-11-09 23:13:02 104393;2025-11-09 23:14:02 104479;2025-11-09 23:15:02 104584;2025-11-09 23:16:03 104679;2025-11-09 23:17:01 104656;2025-11-09 23:18:02 104592;2025-11-09 23:19:01 104619;2025-11-09 23:20:02 104579;2025-11-09 23:21:02 104500;2025-11-09 23:22:02 104518;2025-11-09 23:23:02 104507;2025-11-09 23:24:02 104491;2025-11-09 23:25:02 104463;2025-11-09 23:26:01 104438;2025-11-09 23:27:02 104410;2025-11-09 23:28:01 104404;2025-11-09 23:29:02 104328;2025-11-09 23:30:02 104370;2025-11-09 23:31:02 104443;2025-11-09 23:32:02 104411;2025-11-09 23:33:02 104345;2025-11-09 23:34:02 104343;2025-11-09 23:35:02 104334;2025-11-09 23:36:02 104266;2025-11-09 23:37:01 104155;2025-11-09 23:38:02 104271;2025-11-09 23:39:01 104216;2025-11-09 23:40:02 104247;2025-11-09 23:41:02 104266;2025-11-09 23:42:02 104194;2025-11-09 23:43:02 104300;2025-11-09 23:44:02 104274;2025-11-09 23:45:02 104350;2025-11-09 23:46:02 104337;2025-11-09 23:47:02 104369;2025-11-09 23:48:02 104396;2025-11-09 23:49:02 104453;2025-11-09 23:50:02 104486;2025-11-09 23:51:02 104690;2025-11-09 23:52:02 104777;2025-11-09 23:53:02 104701;2025-11-09 23:54:02 104815;2025-11-09 23:55:01 104759;2025-11-09 23:56:02 104800;2025-11-09 23:57:02 104752;2025-11-09 23:58:02 104647;2025-11-09 23:59:02 104779;2025-11-10 00:00:03 104933;2025-11-10 00:01:02 105328;2025-11-10 00:02:02 105333;2025-11-10 00:03:02 105162;2025-11-10 00:04:01 105144;2025-11-10 00:05:02 105093;2025-11-10 00:06:01 105010;2025-11-10 00:07:02 105089;2025-11-10 00:08:02 105052;2025-11-10 00:09:02 104996;2025-11-10 00:10:02 104914;2025-11-10 00:11:02 104910;2025-11-10 00:12:02 105037;2025-11-10 00:13:01 105030;2025-11-10 00:14:02 104935;2025-11-10 00:15:02 105036;2025-11-10 00:16:02 105057;2025-11-10 00:17:01 105015;2025-11-10 00:18:02 105035;2025-11-10 00:19:02 104926;2025-11-10 00:20:02 104835;2025-11-10 00:21:02 104795;2025-11-10 00:22:01 104800;2025-11-10 00:23:02 104776;2025-11-10 00:24:01 104718;2025-11-10 00:25:02 104704;2025-11-10 00:26:01 104743;2025-11-10 00:27:02 104814;2025-11-10 00:28:02 104731;2025-11-10 00:29:02 104681;2025-11-10 00:30:02 104637;2025-11-10 00:31:02 104660;2025-11-10 00:32:02 104644;2025-11-10 00:33:02 104678;2025-11-10 00:34:02 104774;2025-11-10 00:35:02 104689;2025-11-10 00:36:02 104661;2025-11-10 00:37:02 104609;2025-11-10 00:38:02 104621;2025-11-10 00:39:01 104657;2025-11-10 00:40:02 104625;2025-11-10 00:41:02 104605;2025-11-10 00:42:02 104560;2025-11-10 00:43:02 104612;2025-11-10 00:44:02 104559;2025-11-10 00:45:02 104579;2025-11-10 00:46:01 104552;2025-11-10 00:47:02 104578;2025-11-10 00:48:02 104554;2025-11-10 00:49:02 104552;2025-11-10 00:50:02 104633;2025-11-10 00:51:02 104620;2025-11-10 00:52:01 104652;2025-11-10 00:53:02 104719;2025-11-10 00:54:02 104753;2025-11-10 00:55:02 104747;2025-11-10 00:56:02 104701;2025-11-10 00:57:01 104728;2025-11-10 00:58:02 104733;2025-11-10 00:59:01 104720;2025-11-10 01:00:03 104640;2025-11-10 01:01:02 104446;2025-11-10 01:02:02 104458;2025-11-10 01:03:02 104379;2025-11-10 01:04:02 104412;2025-11-10 01:05:02 104389;2025-11-10 01:06:02 104467;2025-11-10 01:07:01 104512;2025-11-10 01:08:02 104659;2025-11-10 01:09:01 104692;2025-11-10 01:10:02 104880;2025-11-10 01:11:02 104915;2025-11-10 01:12:01 104927;2025-11-10 01:13:02 105000;2025-11-10 01:14:01 105028;2025-11-10 01:15:02 105020;2025-11-10 01:16:02 105042;2025-11-10 01:17:01 105028;2025-11-10 01:18:02 105137;2025-11-10 01:19:02 105262;2025-11-10 01:20:02 105546;2025-11-10 01:21:01 105496;2025-11-10 01:22:02 105460;2025-11-10 01:23:01 105548;2025-11-10 01:24:02 105703;2025-11-10 01:25:02 105511;2025-11-10 01:26:01 105647;2025-11-10 01:27:02 105522;2025-11-10 01:28:02 105531;2025-11-10 01:29:02 105504;2025-11-10 01:30:02 105488;2025-11-10 01:31:02 105557;2025-11-10 01:32:02 105685;2025-11-10 01:33:02 105733;2025-11-10 01:34:02 105704;2025-11-10 01:35:02 105727;2025-11-10 01:36:01 105887;2025-11-10 01:37:02 105896;2025-11-10 01:38:02 105931;2025-11-10 01:39:02 106018;2025-11-10 01:40:02 105999;2025-11-10 01:41:02 105921;2025-11-10 01:42:02 105942;2025-11-10 01:43:02 106025;2025-11-10 01:44:01 106068;2025-11-10 01:45:02 106009;2025-11-10 01:46:02 106038;2025-11-10 01:47:02 106035;2025-11-10 01:48:01 106244;2025-11-10 01:49:02 106232;2025-11-10 01:50:02 106359;2025-11-10 01:51:01 106245;2025-11-10 01:52:02 106331;2025-11-10 01:53:02 106499;2025-11-10 01:54:01 106465;2025-11-10 01:55:02 106375;2025-11-10 01:56:02 106458;2025-11-10 01:57:01 106348;2025-11-10 01:58:02 106446;2025-11-10 01:59:02 106315;2025-11-10 02:00:02 106388;2025-11-10 02:01:02 106450;2025-11-10 02:02:01 106451;2025-11-10 02:03:02 106532;2025-11-10 02:04:01 106327;2025-11-10 02:05:02 106336;2025-11-10 02:06:02 106281;2025-11-10 02:07:01 106186;2025-11-10 02:08:02 106249;2025-11-10 02:09:02 106250;2025-11-10 02:10:02 106427;2025-11-10 02:11:02 106560;2025-11-10 02:12:02 106562;2025-11-10 02:13:02 106481;2025-11-10 02:14:02 106192;2025-11-10 02:16:01 106184;2025-11-10 02:21:01 106089;2025-11-10 02:22:02 106148;2025-11-10 02:23:01 106090;2025-11-10 02:26:02 106283;2025-11-10 02:28:02 106120;2025-11-10 02:29:01 106026;2025-11-10 02:31:02 105896;2025-11-10 02:34:01 105836;2025-11-10 02:36:02 105820;2025-11-10 02:37:01 105836;2025-11-10 02:38:01 105825;2025-11-10 02:39:02 105845;2025-11-10 02:40:01 105821;2025-11-10 02:41:01 105858;2025-11-10 02:42:01 105838;2025-11-10 02:44:02 105801;2025-11-10 02:46:02 105878;2025-11-10 02:47:01 105799;2025-11-10 02:48:02 105878;2025-11-10 02:49:02 106024;2025-11-10 02:50:02 106096;2025-11-10 02:51:02 105995;2025-11-10 02:52:01 105975;2025-11-10 02:53:02 105879;2025-11-10 02:54:02 105800;2025-11-10 02:55:02 105795;2025-11-10 02:56:02 105773;2025-11-10 02:57:02 105768;2025-11-10 02:58:01 105753;2025-11-10 02:59:01 105700;2025-11-10 03:00:02 105695;2025-11-10 03:01:02 105620;2025-11-10 03:02:02 105570;2025-11-10 03:03:01 105734;2025-11-10 03:04:02 105645;2025-11-10 03:05:02 105697;2025-11-10 03:06:02 105675;2025-11-10 03:07:01 105649;2025-11-10 03:08:01 105727;2025-11-10 03:09:02 105737;2025-11-10 03:10:02 105825;2025-11-10 03:11:01 105746;2025-11-10 03:12:02 105791;2025-11-10 03:13:01 105753;2025-11-10 03:14:02 105845;2025-11-10 03:15:02 105785;2025-11-10 03:16:02 105837;2025-11-10 03:17:01 105842;2025-11-10 03:18:02 105807;2025-11-10 03:19:01 105868;2025-11-10 03:20:02 105883;2025-11-10 03:21:02 105829;2025-11-10 03:22:01 105805;2025-11-10 03:23:02 105850;2025-11-10 03:24:02 105905;2025-11-10 03:25:02 105837;2025-11-10 03:26:02 105771;2025-11-10 03:27:01 105838;2025-11-10 03:28:02 105940;2025-11-10 03:29:01 105743;2025-11-10 03:30:02 105840;2025-11-10 03:31:02 105849;2025-11-10 03:32:02 105925;2025-11-10 03:33:02 105934;2025-11-10 03:34:02 105819;2025-11-10 03:35:02 105821;2025-11-10 03:36:01 105840;2025-11-10 03:37:02 105828;2025-11-10 03:38:01 105771;2025-11-10 03:39:02 105804;2025-11-10 03:40:02 105780;2025-11-10 03:41:01 105757;2025-11-10 03:42:02 105731;2025-11-10 03:43:02 105681;2025-11-10 03:44:01 105683;2025-11-10 03:45:02 105676;2025-11-10 03:46:02 105737;2025-11-10 03:47:02 105752;2025-11-10 03:48:02 105791;2025-11-10 03:49:02 105875;2025-11-10 03:50:02 105938;2025-11-10 03:51:02 105927;2025-11-10 03:52:02 105863;2025-11-10 03:53:02 105774;2025-11-10 03:54:01 105869;2025-11-10 03:55:02 105844;2025-11-10 03:56:01 105887;2025-11-10 03:57:02 105945;2025-11-10 03:58:03 105967;2025-11-10 03:59:02 106007;2025-11-10 04:00:02 106105;2025-11-10 04:01:01 106132;2025-11-10 04:02:02 106200;2025-11-10 04:03:02 106233;2025-11-10 04:04:01 106202;2025-11-10 04:05:02 106156;2025-11-10 04:06:02 106090;2025-11-10 04:07:02 106115;2025-11-10 04:08:02 106047;2025-11-10 04:09:01 106000;2025-11-10 04:10:02 106002;2025-11-10 04:11:02 105954;2025-11-10 04:12:01 105856;2025-11-10 04:13:02 105943;2025-11-10 04:14:02 105849;2025-11-10 04:15:02 105907;2025-11-10 04:16:02 105949;2025-11-10 04:17:01 106048;2025-11-10 04:18:01 105978;2025-11-10 04:19:02 106012;2025-11-10 04:20:02 105975;2025-11-10 04:21:01 106013;2025-11-10 04:22:02 105995;2025-11-10 04:23:02 105928;2025-11-10 04:24:02 105930;2025-11-10 04:25:02 105929;2025-11-10 04:26:02 105977;2025-11-10 04:27:01 105956;2025-11-10 04:28:02 105942;2025-11-10 04:29:02 105954;2025-11-10 04:30:02 105992;2025-11-10 04:31:02 105979;2025-11-10 04:32:01 105891;2025-11-10 04:33:02 105925;2025-11-10 04:34:02 106034;2025-11-10 04:35:02 106046;2025-11-10 04:36:01 106102;2025-11-10 04:37:02 106004;2025-11-10 04:38:02 106030;2025-11-10 04:39:02 106144;2025-11-10 04:40:02 106151;2025-11-10 04:41:02 106136;2025-11-10 04:42:02 106128;2025-11-10 04:43:02 106180;2025-11-10 04:44:02 106172;2025-11-10 04:45:02 106126;2025-11-10 04:46:02 106093;2025-11-10 04:47:02 106088;2025-11-10 04:48:02 106061;2025-11-10 04:49:02 106159;2025-11-10 04:50:02 106155;2025-11-10 04:51:02 106064;2025-11-10 04:52:01 106028;2025-11-10 04:53:02 105997;2025-11-10 04:54:02 106083;2025-11-10 04:55:02 106135;2025-11-10 04:56:02 106030;2025-11-10 04:57:01 106035;2025-11-10 04:58:01 106009;2025-11-10 04:59:02 106028;2025-11-10 05:00:03 106056;2025-11-10 05:01:02 106106;2025-11-10 05:02:02 106078;2025-11-10 05:03:02 106117;2025-11-10 05:04:02 106083;2025-11-10 05:05:02 106167;2025-11-10 05:06:01 106178;2025-11-10 05:07:02 106187;2025-11-10 05:08:02 106182;2025-11-10 05:09:02 106228;2025-11-10 05:10:02 106270;2025-11-10 05:11:01 106243;2025-11-10 05:12:02 106152;2025-11-10 05:13:02 106190;2025-11-10 05:14:02 106133;2025-11-10 05:15:02 106051;2025-11-10 05:16:02 106000;2025-11-10 05:17:02 106046;2025-11-10 05:18:02 106013;2025-11-10 05:19:02 106063;2025-11-10 05:20:02 105980;2025-11-10 05:21:03 105968;2025-11-10 05:22:01 105995;2025-11-10 05:23:02 105955;2025-11-10 05:24:02 105911;2025-11-10 05:25:02 105931;2025-11-10 05:26:03 105876;2025-11-10 05:27:03 105955;2025-11-10 05:28:02 105925;2025-11-10 05:29:01 105935;2025-11-10 05:30:02 105925;2025-11-10 05:31:02 105961;2025-11-10 05:32:01 105875;2025-11-10 05:33:02 105916;2025-11-10 05:34:01 105887;2025-11-10 05:35:02 105895;2025-11-10 05:36:01 105911;2025-11-10 05:37:02 105920;2025-11-10 05:39:02 105898;2025-11-10 05:40:02 105874;2025-11-10 05:41:02 105855;2025-11-10 05:42:02 105880;2025-11-10 05:43:02 105875;2025-11-10 05:44:02 105918;2025-11-10 05:45:02 105940;2025-11-10 05:46:02 105875;2025-11-10 05:47:01 105902;2025-11-10 05:48:02 105984;2025-11-10 05:49:02 106027;2025-11-10 05:50:02 106159;2025-11-10 05:51:01 106216;2025-11-10 05:52:02 106228;2025-11-10 05:53:01 106231;2025-11-10 05:54:02 106249;2025-11-10 05:55:02 106218;2025-11-10 05:56:01 106176;2025-11-10 05:57:01 106190;2025-11-10 05:58:02 106205;2025-11-10 05:59:02 106153;2025-11-10 06:00:02 106132;2025-11-10 06:01:02 106200;2025-11-10 06:02:02 106279;2025-11-10 06:03:02 106286;2025-11-10 06:04:02 106351;2025-11-10 06:05:02 106344;2025-11-10 06:06:02 106320;2025-11-10 06:07:01 106308;2025-11-10 06:08:02 106333;2025-11-10 06:09:01 106354;2025-11-10 06:10:02 106340;2025-11-10 06:11:02 106348;2025-11-10 06:12:02 106334;2025-11-10 06:13:02 106360;2025-11-10 06:14:02 106361;2025-11-10 06:15:02 106409;2025-11-10 06:16:02 106421;2025-11-10 06:17:03 106440;2025-11-10 06:18:02 106356;2025-11-10 06:19:02 106397;2025-11-10 06:20:02 106415;2025-11-10 06:21:02 106387;2025-11-10 06:22:01 106324;2025-11-10 06:23:01 106187;2025-11-10 06:24:03 106121;2025-11-10 06:25:02 106160;2025-11-10 06:26:02 106177;2025-11-10 06:27:01 106250;2025-11-10 06:28:02 106228;2025-11-10 06:29:02 106231;2025-11-10 06:30:02 106200;2025-11-10 06:31:02 106275;2025-11-10 06:32:02 106271;2025-11-10 06:33:01 106114;2025-11-10 06:34:02 106061;2025-11-10 06:35:02 106035;2025-11-10 06:36:01 106024;2025-11-10 06:37:02 106072;2025-11-10 06:38:02 106128;2025-11-10 06:39:02 106155;2025-11-10 06:40:02 106187;2025-11-10 06:41:02 106132;2025-11-10 06:42:02 106110;2025-11-10 06:43:02 106099;2025-11-10 06:44:02 106156;2025-11-10 06:45:02 106178;2025-11-10 06:46:01 106126;2025-11-10 06:47:02 106121;2025-11-10 06:48:01 106145;2025-11-10 06:49:02 106077;2025-11-10 06:50:02 106108;2025-11-10 06:51:02 106067;2025-11-10 06:52:02 106090;2025-11-10 06:53:02 106084;2025-11-10 06:54:01 106071;2025-11-10 06:55:02 106072;2025-11-10 06:56:02 106082;2025-11-10 06:57:02 106078;2025-11-10 06:58:02 106090;2025-11-10 06:59:02 106100;2025-11-10 07:00:03 106103;2025-11-10 07:01:02 106065;2025-11-10 07:02:02 106083;2025-11-10 07:03:02 106179;2025-11-10 07:04:02 106188;2025-11-10 07:05:02 106160;2025-11-10 07:06:02 106174;2025-11-10 07:07:01 106199;2025-11-10 07:08:02 106163;2025-11-10 07:09:02 106180;2025-11-10 07:10:02 106210;2025-11-10 07:11:02 106234;2025-11-10 07:12:02 106187;2025-11-10 07:13:02 106153;2025-11-10 07:14:02 106223;2025-11-10 07:15:02 106170;2025-11-10 07:16:02 106164;2025-11-10 07:17:02 106169;2025-11-10 07:18:02 106248;2025-11-10 07:19:02 106256;2025-11-10 07:20:02 106209;2025-11-10 07:21:01 106202;2025-11-10 07:22:02 106122;2025-11-10 07:23:01 106101;2025-11-10 07:24:02 106091;2025-11-10 07:25:02 106070;2025-11-10 07:26:02 106014;2025-11-10 07:27:02 106038;2025-11-10 07:28:02 106095;2025-11-10 07:29:01 106087;2025-11-10 07:30:02 106138;2025-11-10 07:31:02 106148;2025-11-10 07:32:02 106154;2025-11-10 07:33:02 106099;2025-11-10 07:34:02 106193;2025-11-10 07:35:01 106131;2025-11-10 07:36:02 106143;2025-11-10 07:37:01 106167;2025-11-10 07:38:02 106128;2025-11-10 07:39:01 106148;2025-11-10 07:40:02 106152;2025-11-10 07:41:02 106148;2025-11-10 07:42:02 106204;2025-11-10 07:43:01 106167;2025-11-10 07:44:02 106191;2025-11-10 07:45:02 106245;2025-11-10 07:46:02 106273;2025-11-10 07:47:01 106268;2025-11-10 07:48:02 106297;2025-11-10 07:49:01 106300;2025-11-10 07:50:02 106300;2025-11-10 07:51:01 106238;2025-11-10 07:52:02 106248;2025-11-10 07:53:02 106230;2025-11-10 07:54:02 106219;2025-11-10 07:55:02 106188;2025-11-10 07:56:02 106248;2025-11-10 07:57:02 106243;2025-11-10 07:58:02 106222;2025-11-10 07:59:02 106222;2025-11-10 08:00:02 106243;2025-11-10 08:01:02 106223;2025-11-10 08:02:01 106157;2025-11-10 08:03:02 106276;2025-11-10 08:04:01 106330;2025-11-10 08:05:02 106301;2025-11-10 08:06:01 106330;2025-11-10 08:07:02 106330;2025-11-10 08:08:02 106432;2025-11-10 08:09:02 106507;2025-11-10 08:10:03 106450;2025-11-10 08:11:02 106448;2025-11-10 08:12:01 106470;2025-11-10 08:13:02 106530;2025-11-10 08:14:02 106516;2025-11-10 08:15:02 106515;2025-11-10 08:16:02 106475;2025-11-10 08:17:02 106412;2025-11-10 08:18:01 106400;2025-11-10 08:19:02 106324;2025-11-10 08:20:02 106319;2025-11-10 08:21:02 106352;2025-11-10 08:22:01 106325;2025-11-10 08:23:02 106342;2025-11-10 08:24:01 106304;2025-11-10 08:25:02 106324;2025-11-10 08:26:01 106368;2025-11-10 08:27:02 106345;2025-11-10 08:28:02 106338;2025-11-10 08:29:02 106334;2025-11-10 08:30:02 106347;2025-11-10 08:31:02 106334;2025-11-10 08:32:02 106380;2025-11-10 08:33:02 106352;2025-11-10 08:34:01 106291;2025-11-10 08:35:02 106286;2025-11-10 08:36:01 106253;2025-11-10 08:37:02 106225;2025-11-10 08:38:01 106276;2025-11-10 08:39:02 106269;2025-11-10 08:40:02 106336;2025-11-10 08:41:02 106411;2025-11-10 08:42:02 106429;2025-11-10 08:43:01 106370;2025-11-10 08:44:02 106329;2025-11-10 08:45:02 106425;2025-11-10 08:46:02 106358;2025-11-10 08:47:02 106406;2025-11-10 08:48:01 106381;2025-11-10 08:49:02 106414;2025-11-10 08:50:02 106400;2025-11-10 08:51:02 106381;2025-11-10 08:52:01 106402;2025-11-10 08:53:02 106402;2025-11-10 08:54:01 106405;2025-11-10 08:55:02 106405;2025-11-10 08:56:01 106462;2025-11-10 08:57:02 106444;2025-11-10 08:58:01 106430;2025-11-10 08:59:02 106461;2025-11-10 09:00:03 106467;2025-11-10 09:01:01 106467;2025-11-10 09:02:02 106529;2025-11-10 09:03:01 106538;2025-11-10 09:04:02 106520;2025-11-10 09:05:02 106403;2025-11-10 09:06:02 106401;2025-11-10 09:07:02 106482;2025-11-10 09:08:01 106422;2025-11-10 09:09:02 106360;2025-11-10 09:10:02 106366;2025-11-10 09:11:02 106441;2025-11-10 09:12:02 106364;2025-11-10 09:13:02 106298;2025-11-10 09:14:02 106256;2025-11-10 09:15:02 106288;2025-11-10 09:16:02 106295;2025-11-10 09:17:02 106237;2025-11-10 09:18:01 106206;2025-11-10 09:19:02 106237;2025-11-10 09:20:02 106293;2025-11-10 09:21:02 106261;2025-11-10 09:22:01 106236;2025-11-10 09:23:02 106269;2025-11-10 09:24:01 106274;2025-11-10 09:25:02 106285;2025-11-10 09:26:01 106263;2025-11-10 09:27:02 106258;2025-11-10 09:28:01 106247;2025-11-10 09:29:02 106207;2025-11-10 09:30:02 106149;2025-11-10 09:31:02 106090;2025-11-10 09:32:02 106053;2025-11-10 09:33:01 106038;2025-11-10 09:34:02 106050;2025-11-10 09:35:01 106013;2025-11-10 09:36:01 106042;2025-11-10 09:37:02 106024;2025-11-10 09:38:01 105959;2025-11-10 09:39:02 105909;2025-11-10 09:40:02 105996;2025-11-10 09:41:02 105992;2025-11-10 09:42:02 105957;2025-11-10 09:43:01 105903;2025-11-10 09:44:02 105943;2025-11-10 09:45:02 105958;2025-11-10 09:46:02 105960;2025-11-10 09:47:02 105955;2025-11-10 09:48:01 105925;2025-11-10 09:49:02 105924;2025-11-10 09:50:02 106000;2025-11-10 09:51:01 105990;2025-11-10 09:52:02 106024;2025-11-10 09:53:02 105952;2025-11-10 09:54:02 105961;2025-11-10 09:55:02 105952;2025-11-10 09:56:02 105979;2025-11-10 09:57:02 105927;2025-11-10 09:58:01 105958;2025-11-10 09:59:02 105965;2025-11-10 10:00:03 106024;2025-11-10 10:01:02 106037;2025-11-10 10:02:01 105938;2025-11-10 10:03:02 105948;2025-11-10 10:04:01 106008;2025-11-10 10:05:02 106096;2025-11-10 10:06:01 106083;2025-11-10 10:07:02 106032;2025-11-10 10:08:01 106017;2025-11-10 10:09:02 106039;2025-11-10 10:10:02 105993;2025-11-10 10:11:02 105951;2025-11-10 10:12:02 105982;2025-11-10 10:13:02 105979;2025-11-10 10:14:01 105951;2025-11-10 10:15:02 106000;2025-11-10 10:16:01 106048;2025-11-10 10:17:02 106094;2025-11-10 10:18:02 106115;2025-11-10 10:19:02 106175;2025-11-10 10:20:02 106253;2025-11-10 10:21:02 106254;2025-11-10 10:22:02 106213;2025-11-10 10:23:01 106213;2025-11-10 10:24:02 106226;2025-11-10 10:25:02 106250;2025-11-10 10:26:01 106260;2025-11-10 10:27:02 106265;2025-11-10 10:28:01 106311;2025-11-10 10:29:02 106430;2025-11-10 10:30:02 106418;2025-11-10 10:31:02 106400;2025-11-10 10:32:02 106362;2025-11-10 10:33:01 106377;2025-11-10 10:34:02 106438;2025-11-10 10:35:02 106533;2025-11-10 10:36:02 106487;2025-11-10 10:37:02 106484;2025-11-10 10:38:01 106469;2025-11-10 10:39:02 106490;2025-11-10 10:40:02 106445;2025-11-10 10:41:02 106471;2025-11-10 10:42:02 106477;2025-11-10 10:43:02 106484;2025-11-10 10:44:01 106518;2025-11-10 10:45:02 106525;2025-11-10 10:46:02 106503;2025-11-10 10:47:02 106491;2025-11-10 10:48:02 106525;2025-11-10 10:49:02 106564;2025-11-10 10:50:02 106534;2025-11-10 10:51:02 106563;2025-11-10 10:52:02 106509;2025-11-10 10:53:01 106479;2025-11-10 10:54:02 106467;2025-11-10 10:55:02 106451;2025-11-10 10:56:02 106403;2025-11-10 10:57:02 106414;2025-11-10 10:58:02 106400;2025-11-10 10:59:01 106455;2025-11-10 11:00:03 106396;2025-11-10 11:01:02 106323;2025-11-10 11:02:01 106337;2025-11-10 11:03:02 106380;2025-11-10 11:04:02 106342;2025-11-10 11:05:02 106364;2025-11-10 11:06:01 106313;2025-11-10 11:07:02 106326;2025-11-10 11:08:02 106324;2025-11-10 11:09:01 106356;2025-11-10 11:10:02 106392;2025-11-10 11:11:01 106308;2025-11-10 11:12:02 106290;2025-11-10 11:13:01 106284;2025-11-10 11:14:02 106273;2025-11-10 11:15:02 106335;2025-11-10 11:16:02 106359;2025-11-10 11:17:02 106349;2025-11-10 11:18:02 106327;2025-11-10 11:19:02 106322;2025-11-10 11:20:02 106325;2025-11-10 11:21:02 106300;2025-11-10 11:22:02 106322;2025-11-10 11:23:02 106311;2025-11-10 11:24:02 106306;2025-11-10 11:25:02 106271;2025-11-10 11:26:02 106256;2025-11-10 11:27:02 106209;2025-11-10 11:28:02 106171;2025-11-10 11:29:02 106170;2025-11-10 11:30:02 106167;2025-11-10 11:31:02 106169;2025-11-10 11:32:02 106112;2025-11-10 11:33:02 106115;2025-11-10 11:34:02 106128;2025-11-10 11:35:02 106136;2025-11-10 11:36:02 106042;2025-11-10 11:37:02 106023;2025-11-10 11:38:02 106090;2025-11-10 11:39:02 106045;2025-11-10 11:40:02 106075;2025-11-10 11:41:01 106083;2025-11-10 11:42:02 106078;2025-11-10 11:43:01 106080;2025-11-10 11:44:02 106065;2025-11-10 11:45:02 106077;2025-11-10 11:46:01 106077;2025-11-10 11:47:02 106143;2025-11-10 11:48:02 106122;2025-11-10 11:49:01 106099;2025-11-10 11:50:02 106042;2025-11-10 11:51:02 106028;2025-11-10 11:52:01 106065;2025-11-10 11:53:02 106079;2025-11-10 11:54:02 106059;2025-11-10 11:55:02 106000;2025-11-10 11:56:02 105974;2025-11-10 11:57:02 105979;2025-11-10 11:58:01 106026;2025-11-10 11:59:02 106005;2025-11-10 12:00:03 105984;2025-11-10 12:01:02 106006;2025-11-10 12:02:01 105998;2025-11-10 12:03:02 106018;2025-11-10 12:04:02 106073;2025-11-10 12:05:02 106070;2025-11-10 12:06:02 106019;2025-11-10 12:07:01 105994;2025-11-10 12:08:02 105955;2025-11-10 12:09:02 106019;2025-11-10 12:10:02 106058;2025-11-10 12:11:02 106106;2025-11-10 12:12:01 106122;2025-11-10 12:13:02 106087;2025-11-10 12:14:02 106067;2025-11-10 12:15:03 106090;2025-11-10 12:16:02 106097;2025-11-10 12:17:02 106072;2025-11-10 12:18:02 106044;2025-11-10 12:19:02 106018;2025-11-10 12:20:02 106035;2025-11-10 12:21:02 106077;2025-11-10 12:22:02 106087;2025-11-10 12:23:02 106076;2025-11-10 12:24:02 106083;2025-11-10 12:25:02 106166;2025-11-10 12:26:02 106207;2025-11-10 12:27:02 106239;2025-11-10 12:28:02 106206;2025-11-10 12:29:02 106172;2025-11-10 12:30:02 106189;2025-11-10 12:31:02 106211;2025-11-10 12:32:02 106231;2025-11-10 12:33:02 106187;2025-11-10 12:34:02 106190;2025-11-10 12:35:02 106174;2025-11-10 12:36:02 106158;2025-11-10 12:37:02 106204;2025-11-10 12:38:02 106179;2025-11-10 12:39:02 106176;2025-11-10 12:40:03 106269;2025-11-10 12:41:02 106244;2025-11-10 12:42:02 106268;2025-11-10 12:43:03 106291;2025-11-10 12:44:02 106286;2025-11-10 12:45:02 106291;2025-11-10 12:46:02 106308;2025-11-10 12:47:01 106280;2025-11-10 12:48:02 106287;2025-11-10 12:49:02 106266;2025-11-10 12:50:02 106292;2025-11-10 12:51:02 106256;2025-11-10 12:52:02 106256;2025-11-10 12:53:02 106245;2025-11-10 12:54:01 106237;2025-11-10 12:55:02 106209;2025-11-10 12:56:02 106209;2025-11-10 12:57:01 106143;2025-11-10 12:58:02 106185;2025-11-10 12:59:02 106176;2025-11-10 13:00:03 106181;2025-11-10 13:01:01 106168;2025-11-10 13:02:02 106130;2025-11-10 13:03:02 105925;2025-11-10 13:04:02 105909;2025-11-10 13:05:02 105895;2025-11-10 13:06:02 105903;2025-11-10 13:07:02 105897;2025-11-10 13:08:01 105926;2025-11-10 13:09:01 105992;2025-11-10 13:10:02 106020;2025-11-10 13:11:02 106027;2025-11-10 13:12:01 105980;2025-11-10 13:13:02 105949;2025-11-10 13:14:02 106012;2025-11-10 13:15:02 105991;2025-11-10 13:16:01 105999;2025-11-10 13:17:02 105960;2025-11-10 13:18:02 106020;2025-11-10 13:19:01 106020;2025-11-10 13:20:02 106016;2025-11-10 13:21:01 106046;2025-11-10 13:22:02 106011;2025-11-10 13:23:02 105992;2025-11-10 13:24:01 106017;2025-11-10 13:25:02 106005;2025-11-10 13:26:02 105976;2025-11-10 13:27:02 105909;2025-11-10 13:28:02 105942;2025-11-10 13:29:01 105915;2025-11-10 13:30:02 105916;2025-11-10 13:31:02 105948;2025-11-10 13:32:01 105938;2025-11-10 13:33:02 105924;2025-11-10 13:34:02 105921;2025-11-10 13:35:02 106028;2025-11-10 13:36:02 105904;2025-11-10 13:37:02 105909;2025-11-10 13:38:02 105914;2025-11-10 13:39:01 105964;2025-11-10 13:40:02 106020;2025-11-10 13:41:01 105966;2025-11-10 13:42:02 105911;2025-11-10 13:43:02 105967;2025-11-10 13:44:02 105933;2025-11-10 13:45:02 105915;2025-11-10 13:46:02 105928;2025-11-10 13:47:02 105917;2025-11-10 13:48:02 105942;2025-11-10 13:49:02 105916;2025-11-10 13:50:02 105924;2025-11-10 13:51:02 105909;2025-11-10 13:52:02 105925;2025-11-10 13:53:01 105965;2025-11-10 13:54:02 105963;2025-11-10 13:55:02 105947;2025-11-10 13:56:02 105928;2025-11-10 13:57:01 105905;2025-11-10 13:58:02 105958;2025-11-10 13:59:02 105951;2025-11-10 14:00:03 105932;2025-11-10 14:01:03 105924;2025-11-10 14:02:01 105981;2025-11-10 14:03:02 106083;2025-11-10 14:04:02 106200;2025-11-10 14:05:02 106303;2025-11-10 14:06:02 106396;2025-11-10 14:07:01 106432;2025-11-10 14:08:02 106463;2025-11-10 14:09:02 106551;2025-11-10 14:10:02 106526;2025-11-10 14:11:02 106481;2025-11-10 14:12:02 106356;2025-11-10 14:13:02 106309;2025-11-10 14:14:01 106263;2025-11-10 14:15:02 106308;2025-11-10 14:16:02 106337;2025-11-10 14:17:02 106232;2025-11-10 14:18:01 106198;2025-11-10 14:19:02 106175;2025-11-10 14:20:02 106191;2025-11-10 14:21:02 106187;2025-11-10 14:22:01 106150;2025-11-10 14:23:02 106111;2025-11-10 14:24:02 106091;2025-11-10 14:25:02 106156;2025-11-10 14:26:02 106247;2025-11-10 14:27:02 106306;2025-11-10 14:28:02 106336;2025-11-10 14:29:02 106304;2025-11-10 14:30:02 106350;2025-11-10 14:31:02 106363;2025-11-10 14:32:01 106414;2025-11-10 14:33:02 106414;2025-11-10 14:34:01 106408;2025-11-10 14:35:02 106434;2025-11-10 14:36:01 106463;2025-11-10 14:37:02 106500;2025-11-10 14:38:02 106532;2025-11-10 14:39:01 106473;2025-11-10 14:40:02 106494;2025-11-10 14:41:02 106527;2025-11-10 14:42:02 106474;2025-11-10 14:43:01 106435;2025-11-10 14:44:01 106408;2025-11-10 14:45:02 106534;2025-11-10 14:46:02 106450;2025-11-10 14:47:02 106452;2025-11-10 14:48:01 106412;2025-11-10 14:49:01 106480;2025-11-10 14:50:02 106474;2025-11-10 14:51:02 106470;2025-11-10 14:52:01 106519;2025-11-10 14:53:01 106463;2025-11-10 14:54:01 106422;2025-11-10 14:55:02 106485;2025-11-10 14:56:02 106521;2025-11-10 14:57:01 106566;2025-11-10 14:58:01 106563;2025-11-10 14:59:01 106548;2025-11-10 15:00:02 106488;2025-11-10 15:01:01 106483;2025-11-10 15:02:02 106415;2025-11-10 15:03:02 106291;2025-11-10 15:04:02 106285;2025-11-10 15:05:02 106300;2025-11-10 15:06:02 106355;2025-11-10 15:07:02 106343;2025-11-10 15:08:01 106341;2025-11-10 15:09:01 106309;2025-11-10 15:10:02 106399;2025-11-10 15:11:02 106301;2025-11-10 15:12:02 106234;2025-11-10 15:13:02 106224;2025-11-10 15:14:01 106244;2025-11-10 15:15:02 106307;2025-11-10 15:16:02 106204;2025-11-10 15:17:01 106294;2025-11-10 15:18:01 106276;2025-11-10 15:19:02 106273;2025-11-10 15:20:02 106286;2025-11-10 15:21:01 106280;2025-11-10 15:22:01 106304;2025-11-10 15:23:02 106256;2025-11-10 15:24:02 106198;2025-11-10 15:25:02 106217;2025-11-10 15:26:01 106233;2025-11-10 15:27:02 106182;2025-11-10 15:28:02 106174;2025-11-10 15:29:01 106190;2025-11-10 15:30:02 106148;2025-11-10 15:31:02 105960;2025-11-10 15:32:01 106015;2025-11-10 15:33:01 105992;2025-11-10 15:34:02 105986;2025-11-10 15:35:02 105956;2025-11-10 15:36:01 105907;2025-11-10 15:37:01 105806;2025-11-10 15:38:02 105778;2025-11-10 15:39:02 105640;2025-11-10 15:40:02 105742;2025-11-10 15:41:01 105710;2025-11-10 15:42:02 105737;2025-11-10 15:43:02 105603;2025-11-10 15:44:02 105680;2025-11-10 15:45:02 105647;2025-11-10 15:46:01 105377;2025-11-10 15:47:01 105333;2025-11-10 15:48:02 105263;2025-11-10 15:49:02 105206;2025-11-10 15:50:02 105255;2025-11-10 15:51:01 105049;2025-11-10 15:52:02 104872;2025-11-10 15:53:01 104862;2025-11-10 15:54:01 104688;2025-11-10 15:55:02 104789;2025-11-10 15:56:02 104766;2025-11-10 15:57:02 104765;2025-11-10 15:58:02 104997;2025-11-10 15:59:02 104892;2025-11-10 16:00:02 104922;2025-11-10 16:01:02 104983;2025-11-10 16:02:02 104892;2025-11-10 16:03:02 104868;2025-11-10 16:04:01 105143;2025-11-10 16:05:02 105061;2025-11-10 16:06:02 105196;2025-11-10 16:07:01 105160;2025-11-10 16:08:01 105196;2025-11-10 16:09:02 105321;2025-11-10 16:10:02 105334;2025-11-10 16:11:01 105216;2025-11-10 16:12:02 105325;2025-11-10 16:13:02 105175;2025-11-10 16:14:02 105034;2025-11-10 16:15:02 105080;2025-11-10 16:16:02 105219;2025-11-10 16:17:02 105136;2025-11-10 16:18:02 105061;2025-11-10 16:19:02 105104;2025-11-10 16:20:02 105322;2025-11-10 16:21:02 105234;2025-11-10 16:22:02 105328;2025-11-10 16:23:02 105366;2025-11-10 16:24:02 105348;2025-11-10 16:25:02 105372;2025-11-10 16:26:02 105325;2025-11-10 16:27:02 105329;2025-11-10 16:28:02 105341;2025-11-10 16:29:02 105500;2025-11-10 16:30:03 105516;2025-11-10 16:31:01 105587;2025-11-10 16:32:02 105603;2025-11-10 16:33:02 105431;2025-11-10 16:34:02 105418;2025-11-10 16:35:02 105440;2025-11-10 16:36:02 105378;2025-11-10 16:37:02 105339;2025-11-10 16:38:02 105315;2025-11-10 16:39:02 105368;2025-11-10 16:40:02 105322;2025-11-10 16:41:02 105374;2025-11-10 16:42:02 105431;2025-11-10 16:43:02 105431;2025-11-10 16:44:02 105403;2025-11-10 16:45:02 105416;2025-11-10 16:46:02 105354;2025-11-10 16:47:01 105250;2025-11-10 16:48:01 105146;2025-11-10 16:49:02 105190;2025-11-10 16:50:02 105074;2025-11-10 16:51:02 104887;2025-11-10 16:52:01 104716;2025-11-10 16:53:02 104916;2025-11-10 16:54:02 104817;2025-11-10 16:55:02 104889;2025-11-10 16:56:02 104978;2025-11-10 16:57:02 104922;2025-11-10 16:58:02 105005;2025-11-10 16:59:02 105080;2025-11-10 17:00:02 104975;2025-11-10 17:01:01 105061;2025-11-10 17:02:01 105009;2025-11-10 17:03:02 105036;2025-11-10 17:04:02 104937;2025-11-10 17:05:02 104998;2025-11-10 17:06:01 105045;2025-11-10 17:07:02 105074;2025-11-10 17:08:02 105154;2025-11-10 17:09:02 105168;2025-11-10 17:10:02 105181;2025-11-10 17:11:01 105316;2025-11-10 17:12:02 105353;2025-11-10 17:13:01 105254;2025-11-10 17:14:01 105300;2025-11-10 17:15:02 105327;2025-11-10 17:16:02 105256;2025-11-10 17:17:01 105223;2025-11-10 17:18:01 105200;2025-11-10 17:19:02 105243;2025-11-10 17:20:02 105260;2025-11-10 17:21:02 105076;2025-11-10 17:22:02 105096;2025-11-10 17:23:02 105188;2025-11-10 17:24:02 105136;2025-11-10 17:25:02 105193;2025-11-10 17:26:02 105093;2025-11-10 17:27:01 105107;2025-11-10 17:28:02 105150;2025-11-10 17:29:01 105175;2025-11-10 17:30:02 105250;2025-11-10 17:31:01 105289;2025-11-10 17:32:02 105311;2025-11-10 17:33:02 105313;2025-11-10 17:34:02 105164;2025-11-10 17:35:02 105097;2025-11-10 17:36:02 105047;2025-11-10 17:37:02 105098;2025-11-10 17:38:01 105190;2025-11-10 17:39:02 105158;2025-11-10 17:40:02 105064;2025-11-10 17:41:02 105029;2025-11-10 17:42:02 105068;2025-11-10 17:43:01 104939;2025-11-10 17:44:02 104984;2025-11-10 17:45:02 104938;2025-11-10 17:46:01 104821;2025-11-10 17:47:02 104965;2025-11-10 17:48:01 104977;2025-11-10 17:49:02 105114;2025-11-10 17:50:02 105069;2025-11-10 17:51:02 105042;2025-11-10 17:52:02 105058;2025-11-10 17:53:01 105134;2025-11-10 17:54:02 105112;2025-11-10 17:55:02 105074;2025-11-10 17:56:02 105170;2025-11-10 17:57:02 105170;2025-11-10 17:58:02 105204;2025-11-10 17:59:03 105234;2025-11-10 18:00:03 105285;2025-11-10 18:01:02 105250;2025-11-10 18:02:02 105287;2025-11-10 18:03:03 105279;2025-11-10 18:04:02 105333;2025-11-10 18:05:02 105419;2025-11-10 18:06:03 105503;2025-11-10 18:07:02 105477;2025-11-10 18:08:03 105394;2025-11-10 18:09:02 105373;2025-11-10 18:10:02 105354;2025-11-10 18:11:02 105290;2025-11-10 18:12:02 105360;2025-11-10 18:13:02 105322;2025-11-10 18:14:02 105294;2025-11-10 18:15:02 105320;2025-11-10 18:16:02 105384;2025-11-10 18:17:02 105439;2025-11-10 18:18:03 105378;2025-11-10 18:19:02 105364;2025-11-10 18:20:01 105356;2025-11-10 18:21:02 105432;2025-11-10 18:22:01 105458;2025-11-10 18:23:02 105421;2025-11-10 18:24:02 105364;2025-11-10 18:25:03 105396;2025-11-10 18:26:02 105344;2025-11-10 18:27:02 105421;2025-11-10 18:28:02 105425;2025-11-10 18:29:02 105366;2025-11-10 18:30:02 105470;2025-11-10 18:31:01 105444;2025-11-10 18:32:01 105479;2025-11-10 18:33:02 105487;2025-11-10 18:34:02 105484;2025-11-10 18:35:02 105503;2025-11-10 18:36:01 105538;2025-11-10 18:37:02 105587;2025-11-10 18:38:02 105681;2025-11-10 18:39:02 105645;2025-11-10 18:40:02 105738;2025-11-10 18:41:03 105741;2025-11-10 18:42:02 105695;2025-11-10 18:43:01 105645;2025-11-10 18:44:01 105700;2025-11-10 18:45:02 105875;2025-11-10 18:46:02 105822;2025-11-10 18:47:01 105834;2025-11-10 18:48:02 105831;2025-11-10 18:49:02 105884;2025-11-10 18:50:02 105878;2025-11-10 18:51:02 105869;2025-11-10 18:52:03 105863;2025-11-10 18:53:01 105804;2025-11-10 18:54:02 105758;2025-11-10 18:55:02 105771;2025-11-10 18:56:02 105781;2025-11-10 18:57:03 105835;2025-11-10 18:58:02 105875;2025-11-10 18:59:02 105953;2025-11-10 19:00:02 105995;2025-11-10 19:01:01 105947;2025-11-10 19:02:02 105899;2025-11-10 19:03:02 105909;2025-11-10 19:04:01 105877;2025-11-10 19:05:02 105833;2025-11-10 19:06:02 105840;2025-11-10 19:07:01 105810;2025-11-10 19:08:02 105787;2025-11-10 19:09:02 105840;2025-11-10 19:10:01 105864;2025-11-10 19:11:01 105846;2025-11-10 19:12:02 105753;2025-11-10 19:13:06 105732;2025-11-10 19:14:02 105715;2025-11-10 19:15:02 105707;2025-11-10 19:16:02 105848;2025-11-10 19:17:02 105830;2025-11-10 19:18:01 105891;2025-11-10 19:19:01 105868;2025-11-10 19:20:02 105809;2025-11-10 19:21:01 105881;2025-11-10 19:22:02 105979;2025-11-10 19:23:02 105996;2025-11-10 19:24:02 106013;2025-11-10 19:25:02 105951;2025-11-10 19:26:01 105992;2025-11-10 19:27:01 106009;2025-11-10 19:28:02 106017;2025-11-10 19:29:02 105906;2025-11-10 19:30:02 105875;2025-11-10 19:31:02 105873;2025-11-10 19:32:02 105900;2025-11-10 19:33:02 105912;2025-11-10 19:34:02 105853;2025-11-10 19:35:02 105842;2025-11-10 19:36:02 105949;2025-11-10 19:37:02 105904;2025-11-10 19:38:02 105890;2025-11-10 19:39:02 105863;2025-11-10 19:40:02 105898;2025-11-10 19:41:02 105851;2025-11-10 19:42:01 105876;2025-11-10 19:43:02 105863;2025-11-10 19:44:01 105887;2025-11-10 19:45:02 105905;2025-11-10 19:46:01 105841;2025-11-10 19:47:02 105890;2025-11-10 19:48:02 105933;2025-11-10 19:49:02 105912;2025-11-10 19:50:02 105844;2025-11-10 19:51:02 105928;2025-11-10 19:52:02 105866;2025-11-10 19:53:02 105845;2025-11-10 19:54:02 105777;2025-11-10 19:55:02 105628;2025-11-10 19:56:02 105641;2025-11-10 19:57:01 105592;2025-11-10 19:58:02 105605;2025-11-10 19:59:02 105475;2025-11-10 20:00:02 105458;2025-11-10 20:01:03 105477;2025-11-10 20:02:02 105433;2025-11-10 20:03:01 105474;2025-11-10 20:04:02 105572;2025-11-10 20:05:02 105611;2025-11-10 20:06:02 105673;2025-11-10 20:07:01 105623;2025-11-10 20:08:02 105675;2025-11-10 20:09:02 105669;2025-11-10 20:10:02 105648;2025-11-10 20:11:02 105686;2025-11-10 20:12:02 105696;2025-11-10 20:13:02 105667;2025-11-10 20:14:02 105651;2025-11-10 20:15:02 105603;2025-11-10 20:16:02 105665;2025-11-10 20:17:02 105685;2025-11-10 20:18:02 105660;2025-11-10 20:19:02 105637;2025-11-10 20:20:02 105654;2025-11-10 20:21:02 105569;2025-11-10 20:22:02 105611;2025-11-10 20:23:01 105646;2025-11-10 20:24:02 105638;2025-11-10 20:25:02 105646;2025-11-10 20:26:02 105669;2025-11-10 20:27:02 105689;2025-11-10 20:28:02 105771;2025-11-10 20:29:02 105738;2025-11-10 20:30:02 105714;2025-11-10 20:31:01 105637;2025-11-10 20:32:02 105606;2025-11-10 20:33:01 105603;2025-11-10 20:34:02 105519;2025-11-10 20:35:02 105504;2025-11-10 20:36:02 105510;2025-11-10 20:37:02 105532;2025-11-10 20:38:02 105611;2025-11-10 20:39:02 105851;2025-11-10 20:40:02 105798;2025-11-10 20:41:02 105862;2025-11-10 20:42:02 105878;2025-11-10 20:43:02 105848;2025-11-10 20:44:02 105803;2025-11-10 20:45:02 105819;2025-11-10 20:46:02 105933;2025-11-10 20:47:01 105943;2025-11-10 20:48:02 105958;2025-11-10 20:49:02 105924;2025-11-10 20:50:02 105953;2025-11-10 20:51:02 105959;2025-11-10 20:52:01 105971;2025-11-10 20:53:02 105979;2025-11-10 20:54:02 105994;2025-11-10 20:55:02 106017;2025-11-10 20:56:02 105970;2025-11-10 20:57:02 105876;2025-11-10 20:58:02 105785;2025-11-10 20:59:02 105845;2025-11-10 21:00:04 105889;2025-11-10 21:01:02 105828;2025-11-10 21:02:02 105904;2025-11-10 21:03:01 105979;2025-11-10 21:04:02 105933;2025-11-10 21:05:02 105909;2025-11-10 21:06:02 105926;2025-11-10 21:07:02 105969;2025-11-10 21:08:02 106015;2025-11-10 21:09:02 105990;2025-11-10 21:10:02 105995;2025-11-10 21:11:01 106021;2025-11-10 21:12:02 106058;2025-11-10 21:13:02 106188;2025-11-10 21:14:01 106255;2025-11-10 21:15:02 106116;2025-11-10 21:16:02 106129;2025-11-10 21:17:01 106113;2025-11-10 21:18:02 106169;2025-11-10 21:19:02 106184;2025-11-10 21:20:02 106148;2025-11-10 21:21:02 106015;2025-11-10 21:22:01 106034;2025-11-10 21:23:01 106078;2025-11-10 21:24:02 106081;2025-11-10 21:25:02 106087;2025-11-10 21:26:01 106114;2025-11-10 21:27:01 106137;2025-11-10 21:28:03 106041;2025-11-10 21:29:02 106037;2025-11-10 21:30:02 105979;2025-11-10 21:31:02 105961;2025-11-10 21:32:02 105935;2025-11-10 21:33:01 106016;2025-11-10 21:34:01 106097;2025-11-10 21:35:02 106145;2025-11-10 21:36:05 106230;2025-11-10 21:37:01 106246;2025-11-10 21:38:02 106222;2025-11-10 21:39:02 106216;2025-11-10 21:40:02 106232;2025-11-10 21:41:01 106237;2025-11-10 21:42:02 106262;2025-11-10 21:43:02 106241;2025-11-10 21:44:02 106256;2025-11-10 21:45:02 106250;2025-11-10 21:46:01 106195;2025-11-10 21:47:02 106240;2025-11-10 21:48:02 106190;2025-11-10 21:49:02 106089;2025-11-10 21:50:02 106012;2025-11-10 21:51:02 105993;2025-11-10 21:52:02 106001;2025-11-10 21:53:01 106040;2025-11-10 21:54:02 105900;2025-11-10 21:55:02 105860;2025-11-10 21:56:01 105911;2025-11-10 21:57:02 105909;2025-11-10 21:58:02 105933;2025-11-10 21:59:01 106011;2025-11-10 22:00:02 105895;2025-11-10 22:01:02 105816;2025-11-10 22:02:01 105963;2025-11-10 22:03:02 105847;2025-11-10 22:04:02 105754;2025-11-10 22:05:03 105751;2025-11-10 22:06:02 105709;2025-11-10 22:07:02 105749;2025-11-10 22:08:02 105652;2025-11-10 22:09:01 105650;2025-11-10 22:10:02 105735;2025-11-10 22:11:02 105718;2025-11-10 22:12:02 105611;2025-11-10 22:13:01 105556;2025-11-10 22:14:02 105585;2025-11-10 22:15:02 105536;2025-11-10 22:16:02 105526;2025-11-10 22:17:02 105569;2025-11-10 22:18:02 105611;2025-11-10 22:19:02 105666;2025-11-10 22:20:01 105690;2025-11-10 22:21:02 105686;2025-11-10 22:22:02 105611;2025-11-10 22:23:02 105605;2025-11-10 22:24:02 105605;2025-11-10 22:25:02 105542;2025-11-10 22:26:02 105561;2025-11-10 22:27:01 105562;2025-11-10 22:28:02 105528;2025-11-10 22:29:02 105556;2025-11-10 22:30:02 105558;2025-11-10 22:31:02 105610;2025-11-10 22:32:02 105591;2025-11-10 22:33:02 105571;2025-11-10 22:34:02 105582;2025-11-10 22:35:01 105582;2025-11-10 22:36:02 105636;2025-11-10 22:37:02 105611;2025-11-10 22:38:01 105655;2025-11-10 22:39:02 105484;2025-11-10 22:40:02 105460;2025-11-10 22:41:02 105504;2025-11-10 22:42:01 105483;2025-11-10 22:43:02 105452;2025-11-10 22:44:02 105519;2025-11-10 22:45:02 105483;2025-11-10 22:46:02 105434;2025-11-10 22:47:02 105409;2025-11-10 22:48:02 105353;2025-11-10 22:49:02 105322;2025-11-10 22:50:02 105331;2025-11-10 22:51:02 105306;2025-11-10 22:52:01 105289;2025-11-10 22:53:01 105320;2025-11-10 22:54:02 105448;2025-11-10 22:55:02 105512;2025-11-10 22:56:01 105470;2025-11-10 22:57:01 105507;2025-11-10 22:58:02 105591;2025-11-10 22:59:02 105621;2025-11-10 23:00:03 105666;2025-11-10 23:01:01 105638;2025-11-10 23:02:01 105659;2025-11-10 23:03:02 105666;2025-11-10 23:04:02 105685;2025-11-10 23:05:02 105678;2025-11-10 23:06:01 105821;2025-11-10 23:07:01 105747;2025-11-10 23:08:02 105647;2025-11-10 23:09:04 105625;2025-11-10 23:10:01 105598;2025-11-10 23:11:02 105508;2025-11-10 23:12:02 105380;2025-11-10 23:13:02 105365;2025-11-10 23:14:01 105454;2025-11-10 23:15:02 105454;2025-11-10 23:16:02 105466;2025-11-10 23:17:01 105493;2025-11-10 23:18:02 105562;2025-11-10 23:19:02 105611;2025-11-10 23:20:02 105629;2025-11-10 23:21:01 105578;2025-11-10 23:22:01 105562;2025-11-10 23:23:01 105512;2025-11-10 23:24:02 105523;2025-11-10 23:25:02 105624;2025-11-10 23:26:01 105611;2025-11-10 23:27:01 105654;2025-11-10 23:28:02 105636;2025-11-10 23:29:02 105618;2025-11-10 23:30:02 105615;2025-11-10 23:31:02 105659;2025-11-10 23:32:02 105676;2025-11-10 23:33:02 105700;2025-11-10 23:34:02 105700;2025-11-10 23:35:02 105652;2025-11-10 23:36:02 105707;2025-11-10 23:37:02 105729;2025-11-10 23:38:01 105718;2025-11-10 23:39:02 105723;2025-11-10 23:40:02 105731;2025-11-10 23:41:02 105708;2025-11-10 23:42:01 105683;2025-11-10 23:43:01 105672;2025-11-10 23:44:02 105655;2025-11-10 23:45:02 105611;2025-11-10 23:46:01 105663;2025-11-10 23:47:02 105771;2025-11-10 23:48:02 105902;2025-11-10 23:49:01 105846;2025-11-10 23:50:02 105855;2025-11-10 23:51:02 105857;2025-11-10 23:52:01 105976;2025-11-10 23:53:01 105914;2025-11-10 23:54:02 105951;2025-11-10 23:55:02 106044;2025-11-10 23:56:02 105984;2025-11-10 23:57:01 105993;2025-11-10 23:58:01 106028;2025-11-10 23:59:02 106064;2025-11-11 00:00:03 105993;2025-11-11 00:01:02 106098;2025-11-11 00:02:02 106118;2025-11-11 00:03:02 105989;2025-11-11 00:04:02 105979;2025-11-11 00:05:02 106069;2025-11-11 00:06:02 106083;2025-11-11 00:07:02 106041;2025-11-11 00:08:02 106028;2025-11-11 00:09:02 106060;2025-11-11 00:10:02 106134;2025-11-11 00:11:01 106176;2025-11-11 00:12:01 106168;2025-11-11 00:13:01 106154;2025-11-11 00:14:02 106125;2025-11-11 00:15:02 106128;2025-11-11 00:16:02 106159;2025-11-11 00:17:02 106187;2025-11-11 00:18:01 106174;2025-11-11 00:19:01 106102;2025-11-11 00:20:02 106121;2025-11-11 00:21:02 106236;2025-11-11 00:22:01 106239;2025-11-11 00:23:01 106235;2025-11-11 00:24:01 106216;2025-11-11 00:25:02 106200;2025-11-11 00:26:02 106254;2025-11-11 00:27:02 106228;2025-11-11 00:28:01 106200;2025-11-11 00:29:01 106184;2025-11-11 00:30:02 106228;2025-11-11 00:31:01 106218;2025-11-11 00:32:01 106187;2025-11-11 00:33:02 106121;2025-11-11 00:34:02 106144;2025-11-11 00:35:02 106157;2025-11-11 00:36:01 106031;2025-11-11 00:37:01 106060;2025-11-11 00:38:01 106050;2025-11-11 00:39:02 106013;2025-11-11 00:40:02 106036;2025-11-11 00:41:01 106097;2025-11-11 00:42:01 106088;2025-11-11 00:43:01 106101;2025-11-11 00:44:02 106205;2025-11-11 00:45:02 106156;2025-11-11 00:46:01 106197;2025-11-11 00:47:02 106250;2025-11-11 00:48:02 106265;2025-11-11 00:49:02 106222;2025-11-11 00:50:01 106203;2025-11-11 00:51:02 106113;2025-11-11 00:52:02 106065;2025-11-11 00:53:02 105902;2025-11-11 00:54:01 105968;2025-11-11 00:55:02 106011;2025-11-11 00:56:02 106020;2025-11-11 00:57:02 106028;2025-11-11 00:58:01 106018;2025-11-11 00:59:02 106011;2025-11-11 01:00:02 106016;2025-11-11 01:01:02 105974;2025-11-11 01:02:02 105998;2025-11-11 01:03:01 105994;2025-11-11 01:04:01 106034;2025-11-11 01:05:02 106074;2025-11-11 01:06:01 105998;2025-11-11 01:07:02 106030;2025-11-11 01:08:02 106054;2025-11-11 01:09:02 106126;2025-11-11 01:10:02 105918;2025-11-11 01:11:02 105797;2025-11-11 01:12:01 105885;2025-11-11 01:13:02 105852;2025-11-11 01:14:02 105890;2025-11-11 01:15:02 105933;2025-11-11 01:16:02 105907;2025-11-11 01:17:02 105894;2025-11-11 01:18:01 105850;2025-11-11 01:19:01 105874;2025-11-11 01:20:02 105875;2025-11-11 01:21:02 105832;2025-11-11 01:22:02 105826;2025-11-11 01:23:01 105776;2025-11-11 01:24:02 105818;2025-11-11 01:25:02 105720;2025-11-11 01:26:01 105671;2025-11-11 01:27:02 105625;2025-11-11 01:28:02 105637;2025-11-11 01:29:02 105722;2025-11-11 01:30:02 105629;2025-11-11 01:31:02 105771;2025-11-11 01:32:02 105793;2025-11-11 01:33:02 105771;2025-11-11 01:34:01 105843;2025-11-11 01:35:02 105829;2025-11-11 01:36:02 105731;2025-11-11 01:37:02 105742;2025-11-11 01:38:02 105718;2025-11-11 01:39:02 105656;2025-11-11 01:40:02 105685;2025-11-11 01:41:02 105693;2025-11-11 01:42:01 105693;2025-11-11 01:43:02 105698;2025-11-11 01:44:02 105672;2025-11-11 01:45:02 105698;2025-11-11 01:46:01 105650;2025-11-11 01:47:02 105578;2025-11-11 01:48:02 105718;2025-11-11 01:49:02 105751;2025-11-11 01:50:02 105826;2025-11-11 01:51:02 105771;2025-11-11 01:52:02 105788;2025-11-11 01:53:01 105777;2025-11-11 01:54:02 105790;2025-11-11 01:55:02 105851;2025-11-11 01:56:01 105953;2025-11-11 01:57:02 106083;2025-11-11 01:58:01 106055;2025-11-11 01:59:01 106158;2025-11-11 02:00:02 106204;2025-11-11 02:01:02 106183;2025-11-11 02:03:02 106086;2025-11-11 02:04:01 106074;2025-11-11 02:05:02 106074;2025-11-11 02:06:02 106180;2025-11-11 02:07:02 106110;2025-11-11 02:08:01 106121;2025-11-11 02:09:01 106150;2025-11-11 02:10:02 106136;2025-11-11 02:11:02 106156;2025-11-11 02:12:01 106168;2025-11-11 02:13:02 106192;2025-11-11 02:14:02 106252;2025-11-11 02:15:02 106420;2025-11-11 02:16:01 106488;2025-11-11 02:17:02 106588;2025-11-11 02:18:02 106918;2025-11-11 02:19:01 107337;2025-11-11 02:20:02 107377;2025-11-11 02:21:02 107473;2025-11-11 02:22:02 107315;2025-11-11 02:23:01 107054;2025-11-11 02:24:02 106974;2025-11-11 02:25:02 107020;2025-11-11 02:26:01 107060;2025-11-11 02:27:01 107023;2025-11-11 02:28:02 106964;2025-11-11 02:29:02 106793;2025-11-11 02:30:02 106799;2025-11-11 02:31:02 106654;2025-11-11 02:32:01 106727;2025-11-11 02:33:02 106722;2025-11-11 02:34:02 106660;2025-11-11 02:35:02 106610;2025-11-11 02:36:02 106490;2025-11-11 02:37:02 106433;2025-11-11 02:38:01 106273;2025-11-11 02:39:02 106395;2025-11-11 02:40:02 106294;2025-11-11 02:41:02 106297;2025-11-11 02:42:01 106368;2025-11-11 02:43:02 106361;2025-11-11 02:44:02 106414;2025-11-11 02:45:02 106548;2025-11-11 02:46:02 106554;2025-11-11 02:47:02 106663;2025-11-11 02:48:01 106566;2025-11-11 02:49:02 106588;2025-11-11 02:50:02 106571;2025-11-11 02:51:02 106568;2025-11-11 02:52:01 106592;2025-11-11 02:53:02 106524;2025-11-11 02:54:02 106382;2025-11-11 02:55:02 106306;2025-11-11 02:56:01 106152;2025-11-11 02:57:01 106151;2025-11-11 02:58:02 106041;2025-11-11 02:59:02 106110;2025-11-11 03:00:02 106146;2025-11-11 03:01:01 106122;2025-11-11 03:02:01 105966;2025-11-11 03:03:02 105885;2025-11-11 03:04:02 105886;2025-11-11 03:05:02 105746;2025-11-11 03:06:02 105761;2025-11-11 03:07:01 105734;2025-11-11 03:08:02 105761;2025-11-11 03:09:02 105898;2025-11-11 03:10:02 106015;2025-11-11 03:11:02 106110;2025-11-11 03:12:02 106256;2025-11-11 03:13:03 106118;2025-11-11 03:14:03 106187;2025-11-11 03:15:03 106170;2025-11-11 03:16:02 106041;2025-11-11 03:17:02 106093;2025-11-11 03:18:03 106010;2025-11-11 03:19:02 106040;2025-11-11 03:20:02 105961;2025-11-11 03:21:03 105965;2025-11-11 03:22:02 106038;2025-11-11 03:23:02 106106;2025-11-11 03:24:03 106200;2025-11-11 03:25:02 106260;2025-11-11 03:26:02 106374;2025-11-11 03:27:02 106385;2025-11-11 03:28:02 106372;2025-11-11 03:29:02 106379;2025-11-11 03:30:02 106372;2025-11-11 03:31:02 106568;2025-11-11 03:32:02 106708;2025-11-11 03:33:02 106627;2025-11-11 03:34:02 106690;2025-11-11 03:35:03 106992;2025-11-11 03:36:02 107011;2025-11-11 03:37:02 107050;2025-11-11 03:38:02 106893;2025-11-11 03:39:02 106848;2025-11-11 03:40:02 106812;2025-11-11 03:41:03 106753;2025-11-11 03:42:02 106794;2025-11-11 03:43:02 106800;2025-11-11 03:44:02 106792;2025-11-11 03:45:03 106732;2025-11-11 03:46:02 106816;2025-11-11 03:47:02 106769;2025-11-11 03:48:02 106637;2025-11-11 03:49:02 106583;2025-11-11 03:50:03 106605;2025-11-11 03:51:02 106541;2025-11-11 03:52:02 106559;2025-11-11 03:53:02 106604;2025-11-11 03:54:02 106636;2025-11-11 03:55:02 106565;2025-11-11 03:56:02 106570;2025-11-11 03:57:02 106593;2025-11-11 03:58:02 106692;2025-11-11 03:59:02 106668;2025-11-11 04:00:03 106706;2025-11-11 04:01:02 106711;2025-11-11 04:02:02 106711;2025-11-11 04:03:02 106666;2025-11-11 04:04:03 106728;2025-11-11 04:05:02 106754;2025-11-11 04:06:02 106800;2025-11-11 04:07:02 106785;2025-11-11 04:08:02 106757;2025-11-11 04:09:02 106916;2025-11-11 04:10:02 106960;2025-11-11 04:11:02 106901;2025-11-11 04:12:02 106842;2025-11-11 04:13:02 106874;2025-11-11 04:14:01 106924;2025-11-11 04:15:02 106836;2025-11-11 04:16:02 106931;2025-11-11 04:17:02 106893;2025-11-11 04:18:02 106925;2025-11-11 04:19:01 107008;2025-11-11 04:22:01 107100;2025-11-11 04:23:01 106989;2025-11-11 04:24:02 106962;2025-11-11 04:25:02 106934;2025-11-11 04:26:01 106972;2025-11-11 04:27:02 106984;2025-11-11 04:28:02 106851;2025-11-11 04:29:02 106781;2025-11-11 04:30:02 106727;2025-11-11 04:31:02 106826;2025-11-11 04:32:02 106864;2025-11-11 04:33:02 106793;2025-11-11 04:34:02 106812;2025-11-11 04:35:02 106685;2025-11-11 04:36:02 106629;2025-11-11 04:37:02 106620;2025-11-11 04:38:02 106626;2025-11-11 04:39:02 106624;2025-11-11 04:40:03 106621;2025-11-11 04:41:02 106550;2025-11-11 04:42:02 106480;2025-11-11 04:43:02 106412;2025-11-11 04:44:02 106426;2025-11-11 04:45:02 106410;2025-11-11 04:46:02 106389;2025-11-11 04:47:01 106470;2025-11-11 04:48:02 106525;2025-11-11 04:49:02 106490;2025-11-11 04:50:03 106510;2025-11-11 04:51:02 106516;2025-11-11 04:52:02 106481;2025-11-11 04:53:02 106476;2025-11-11 04:54:02 106494;2025-11-11 04:55:02 106516;2025-11-11 04:56:02 106451;2025-11-11 04:57:02 106553;2025-11-11 04:58:02 106450;2025-11-11 04:59:02 106456;2025-11-11 05:00:02 106471;2025-11-11 05:01:02 106500;2025-11-11 05:02:02 106473;2025-11-11 05:03:01 106500;2025-11-11 05:04:02 106490;2025-11-11 05:05:02 106470;2025-11-11 05:06:01 106436;2025-11-11 05:07:02 106396;2025-11-11 05:08:02 106376;2025-11-11 05:09:01 106440;2025-11-11 05:10:02 106336;2025-11-11 05:11:02 106218;2025-11-11 05:12:01 106212;2025-11-11 05:13:01 106235;2025-11-11 05:14:02 106162;2025-11-11 05:15:02 106269;2025-11-11 05:16:02 106213;2025-11-11 05:17:01 106187;2025-11-11 05:18:02 106195;2025-11-11 05:19:02 106151;2025-11-11 05:20:02 106119;2025-11-11 05:21:02 106129;2025-11-11 05:22:01 106217;2025-11-11 05:23:02 106207;2025-11-11 05:24:02 106131;2025-11-11 05:25:02 106051;2025-11-11 05:26:01 106050;2025-11-11 05:27:02 106033;2025-11-11 05:28:02 106000;2025-11-11 05:29:01 105979;2025-11-11 05:30:02 105989;2025-11-11 05:31:02 106018;2025-11-11 05:32:02 106028;2025-11-11 05:33:02 106050;2025-11-11 05:34:01 105994;2025-11-11 05:35:02 105988;2025-11-11 05:36:01 105997;2025-11-11 05:37:02 105946;2025-11-11 05:38:02 105914;2025-11-11 05:39:01 105899;2025-11-11 05:40:02 105937;2025-11-11 05:41:02 105847;2025-11-11 05:42:02 105847;2025-11-11 05:43:02 105857;2025-11-11 05:44:01 105847;2025-11-11 05:45:02 105814;2025-11-11 05:46:02 105818;2025-11-11 05:47:02 105774;2025-11-11 05:48:01 105760;2025-11-11 05:49:01 105796;2025-11-11 05:50:02 105758;2025-11-11 05:51:02 105740;2025-11-11 05:52:01 105764;2025-11-11 05:53:01 105761;2025-11-11 05:54:02 105714;2025-11-11 05:55:02 105761;2025-11-11 05:56:01 105772;2025-11-11 05:57:02 105735;2025-11-11 05:58:02 105715;2025-11-11 05:59:02 105755;2025-11-11 06:00:02 105717;2025-11-11 06:01:02 105751;2025-11-11 06:02:02 105643;2025-11-11 06:03:01 105610;2025-11-11 06:04:01 105546;2025-11-11 06:05:02 105600;2025-11-11 06:06:02 105548;2025-11-11 06:07:01 105567;2025-11-11 06:08:02 105654;2025-11-11 06:09:02 105591;2025-11-11 06:10:02 105527;2025-11-11 06:11:01 105559;2025-11-11 06:12:02 105445;2025-11-11 06:13:02 105366;2025-11-11 06:14:02 105378;2025-11-11 06:15:02 105311;2025-11-11 06:16:01 105399;2025-11-11 06:17:01 105413;2025-11-11 06:18:02 105322;2025-11-11 06:19:02 105396;2025-11-11 06:20:02 105324;2025-11-11 06:21:01 105438;2025-11-11 06:22:01 105424;2025-11-11 06:23:02 105310;2025-11-11 06:24:02 105360;2025-11-11 06:25:01 105358;2025-11-11 06:26:01 105440;2025-11-11 06:27:01 105479;2025-11-11 06:28:02 105464;2025-11-11 06:29:02 105562;2025-11-11 06:30:02 105507;2025-11-11 06:31:02 105500;2025-11-11 06:32:02 105409;2025-11-11 06:33:01 105393;2025-11-11 06:34:02 105285;2025-11-11 06:35:02 105290;2025-11-11 06:36:01 105308;2025-11-11 06:37:01 105354;2025-11-11 06:38:02 105382;2025-11-11 06:39:02 105418;2025-11-11 06:40:02 105406;2025-11-11 06:41:01 105376;2025-11-11 06:42:02 105415;2025-11-11 06:43:02 105380;2025-11-11 06:44:02 105327;2025-11-11 06:45:02 105360;2025-11-11 06:46:02 105399;2025-11-11 06:47:02 105379;2025-11-11 06:48:01 105415;2025-11-11 06:49:01 105389;2025-11-11 06:50:02 105409;2025-11-11 06:51:02 105396;2025-11-11 06:52:01 105358;2025-11-11 06:53:01 105312;2025-11-11 06:54:02 105402;2025-11-11 06:55:02 105405;2025-11-11 06:56:02 105408;2025-11-11 06:57:01 105344;2025-11-11 06:58:02 105288;2025-11-11 06:59:02 105249;2025-11-11 07:00:03 105300;2025-11-11 07:01:02 105300;2025-11-11 07:02:01 105300;2025-11-11 07:03:02 105309;2025-11-11 07:04:02 105279;2025-11-11 07:05:02 105168;2025-11-11 07:06:01 105173;2025-11-11 07:07:02 105053;2025-11-11 07:08:02 104941;2025-11-11 07:09:02 105000;2025-11-11 07:10:02 105047;2025-11-11 07:11:02 105081;2025-11-11 07:12:02 105022;2025-11-11 07:13:02 105019;2025-11-11 07:14:02 105076;2025-11-11 07:15:02 105058;2025-11-11 07:16:02 105130;2025-11-11 07:17:02 105100;2025-11-11 07:18:02 105154;2025-11-11 07:19:01 105105;2025-11-11 07:20:02 105223;2025-11-11 07:21:02 105181;2025-11-11 07:22:01 105168;2025-11-11 07:23:02 105132;2025-11-11 07:24:02 105139;2025-11-11 07:25:02 105178;2025-11-11 07:26:01 105137;2025-11-11 07:27:02 105107;2025-11-11 07:28:02 105033;2025-11-11 07:29:02 105043;2025-11-11 07:30:02 105043;2025-11-11 07:31:02 105005;2025-11-11 07:32:01 105025;2025-11-11 07:33:02 105051;2025-11-11 07:34:02 105076;2025-11-11 07:35:02 105113;2025-11-11 07:36:02 105088;2025-11-11 07:37:02 105076;2025-11-11 07:38:01 105097;2025-11-11 07:39:02 105062;2025-11-11 07:40:01 105130;2025-11-11 07:41:02 105068;2025-11-11 07:42:02 105038;2025-11-11 07:43:02 105051;2025-11-11 07:44:02 105005;2025-11-11 07:45:02 104908;2025-11-11 07:46:02 104949;2025-11-11 07:47:02 104935;2025-11-11 07:48:01 105004;2025-11-11 07:49:02 104972;2025-11-11 07:50:02 104985;2025-11-11 07:51:01 105010;2025-11-11 07:52:02 105134;2025-11-11 07:53:02 105159;2025-11-11 07:54:01 105167;2025-11-11 07:55:02 105167;2025-11-11 07:56:01 105200;2025-11-11 07:57:02 105200;2025-11-11 07:58:01 105269;2025-11-11 07:59:01 105245;2025-11-11 08:00:02 105277;2025-11-11 08:01:01 105243;2025-11-11 08:02:01 105215;2025-11-11 08:03:02 105264;2025-11-11 08:04:02 105298;2025-11-11 08:05:02 105298;2025-11-11 08:06:02 105230;2025-11-11 08:07:01 105228;2025-11-11 08:08:01 105111;2025-11-11 08:09:01 105114;2025-11-11 08:10:02 105100;2025-11-11 08:11:02 105133;2025-11-11 08:12:02 105201;2025-11-11 08:13:02 105243;2025-11-11 08:14:01 105228;2025-11-11 08:15:02 105208;2025-11-11 08:16:02 105113;2025-11-11 08:17:02 105024;2025-11-11 08:18:02 105053;2025-11-11 08:19:01 105060;2025-11-11 08:20:02 104988;2025-11-11 08:21:02 104996;2025-11-11 08:22:01 105109;2025-11-11 08:23:02 105140;2025-11-11 08:24:01 105177;2025-11-11 08:25:02 105140;2025-11-11 08:26:02 105150;2025-11-11 08:27:01 105156;2025-11-11 08:28:02 105177;2025-11-11 08:29:02 105166;2025-11-11 08:30:02 105176;2025-11-11 08:31:01 105152;2025-11-11 08:32:02 105149;2025-11-11 08:33:02 105217;2025-11-11 08:34:02 105233;2025-11-11 08:35:02 105218;2025-11-11 08:36:01 105212;2025-11-11 08:37:01 105128;2025-11-11 08:38:02 105000;2025-11-11 08:39:02 104850;2025-11-11 08:40:02 104897;2025-11-11 08:41:02 104932;2025-11-11 08:42:01 104890;2025-11-11 08:43:02 104928;2025-11-11 08:44:02 104925;2025-11-11 08:45:02 104874;2025-11-11 08:46:01 104846;2025-11-11 08:47:02 104903;2025-11-11 08:48:02 104818;2025-11-11 08:49:01 104778;2025-11-11 08:50:02 104778;2025-11-11 08:51:02 104790;2025-11-11 08:52:01 104806;2025-11-11 08:53:01 104806;2025-11-11 08:54:02 104827;2025-11-11 08:55:02 104877;2025-11-11 08:56:01 104809;2025-11-11 08:57:01 104777;2025-11-11 08:58:02 104809;2025-11-11 08:59:02 104784;2025-11-11 09:00:02 104870;2025-11-11 09:01:01 104853;2025-11-11 09:02:02 104904;2025-11-11 09:03:02 104860;2025-11-11 09:04:02 104942;2025-11-11 09:05:02 104934;2025-11-11 09:06:02 104933;2025-11-11 09:07:01 104884;2025-11-11 09:08:02 104931;2025-11-11 09:09:02 104988;2025-11-11 09:10:02 105041;2025-11-11 09:11:02 105136;2025-11-11 09:12:01 105102;2025-11-11 09:13:02 105032;2025-11-11 09:14:02 105055;2025-11-11 09:15:02 105094;2025-11-11 09:16:02 105089;2025-11-11 09:17:03 105106;2025-11-11 09:18:02 105209;2025-11-11 09:19:02 105184;2025-11-11 09:20:02 105202;2025-11-11 09:21:02 105184;2025-11-11 09:22:02 105196;2025-11-11 09:23:03 105189;2025-11-11 09:24:02 105176;2025-11-11 09:25:02 105202;2025-11-11 09:26:03 105245;2025-11-11 09:27:02 105260;2025-11-11 09:28:02 105152;2025-11-11 09:29:02 105104;2025-11-11 09:30:03 105089;2025-11-11 09:31:02 105081;2025-11-11 09:32:02 105068;2025-11-11 09:33:02 105057;2025-11-11 09:34:02 105010;2025-11-11 09:35:03 104960;2025-11-11 09:36:02 105002;2025-11-11 09:37:02 104953;2025-11-11 09:38:01 104957;2025-11-11 09:39:02 104900;2025-11-11 09:40:02 104911;2025-11-11 09:41:02 104935;2025-11-11 09:42:01 104943;2025-11-11 09:43:02 104951;2025-11-11 09:44:02 105017;2025-11-11 09:45:02 105090;2025-11-11 09:46:02 105076;2025-11-11 09:47:01 105071;2025-11-11 09:48:02 105089;2025-11-11 09:49:02 105102;2025-11-11 09:50:02 105079;2025-11-11 09:51:01 105093;2025-11-11 09:52:02 105084;2025-11-11 09:53:02 105094;2025-11-11 09:54:02 105095;2025-11-11 09:55:01 105137;2025-11-11 09:56:02 105129;2025-11-11 09:57:02 105160;2025-11-11 09:58:02 105147;2025-11-11 09:59:02 105158;2025-11-11 10:00:03 105158;2025-11-11 10:01:02 105173;2025-11-11 10:02:01 105180;2025-11-11 10:03:01 105237;2025-11-11 10:04:02 105276;2025-11-11 10:05:02 105289;2025-11-11 10:06:01 105283;2025-11-11 10:07:01 105316;2025-11-11 10:08:02 105331;2025-11-11 10:09:02 105400;2025-11-11 10:10:02 105300;2025-11-11 10:11:01 105285;2025-11-11 10:12:02 105259;2025-11-11 10:13:02 105226;2025-11-11 10:14:01 105232;2025-11-11 10:15:02 105182;2025-11-11 10:16:02 105161;2025-11-11 10:17:02 105145;2025-11-11 10:18:02 105127;2025-11-11 10:19:02 105170;2025-11-11 10:20:02 105237;2025-11-11 10:21:01 105372;2025-11-11 10:22:02 105340;2025-11-11 10:23:02 105338;2025-11-11 10:24:02 105337;2025-11-11 10:25:02 105350;2025-11-11 10:26:01 105328;2025-11-11 10:27:02 105332;2025-11-11 10:28:02 105359;2025-11-11 10:29:01 105339;2025-11-11 10:30:02 105353;2025-11-11 10:31:02 105353;2025-11-11 10:32:01 105347;2025-11-11 10:33:01 105356;2025-11-11 10:34:02 105344;2025-11-11 10:35:01 105324;2025-11-11 10:36:02 105313;2025-11-11 10:37:02 105313;2025-11-11 10:38:02 105317;2025-11-11 10:39:02 105396;2025-11-11 10:40:02 105397;2025-11-11 10:41:02 105274;2025-11-11 10:42:01 105191;2025-11-11 10:43:01 105175;2025-11-11 10:44:02 105078;2025-11-11 10:45:02 105096;2025-11-11 10:46:02 105033;2025-11-11 10:47:01 104979;2025-11-11 10:48:02 105095;2025-11-11 10:49:02 105075;2025-11-11 10:50:02 105010;2025-11-11 10:51:01 105014;2025-11-11 10:52:02 105013;2025-11-11 10:53:02 104996;2025-11-11 10:54:02 105013;2025-11-11 10:55:02 104972;2025-11-11 10:56:02 104967;2025-11-11 10:57:02 104979;2025-11-11 10:58:02 104910;2025-11-11 10:59:01 104972;2025-11-11 11:00:02 104991;2025-11-11 11:01:01 104948;2025-11-11 11:02:01 105037;2025-11-11 11:03:02 105125;2025-11-11 11:04:02 105000;2025-11-11 11:05:02 105052;2025-11-11 11:06:01 105042;2025-11-11 11:07:01 105059;2025-11-11 11:08:02 105123;2025-11-11 11:09:02 105140;2025-11-11 11:10:02 105188;2025-11-11 11:11:01 105145;2025-11-11 11:12:01 105189;2025-11-11 11:13:02 105196;2025-11-11 11:14:02 105137;2025-11-11 11:15:03 105168;2025-11-11 11:16:02 105223;2025-11-11 11:17:02 105124;2025-11-11 11:18:01 105169;2025-11-11 11:19:02 105115;2025-11-11 11:20:02 105130;2025-11-11 11:21:01 105079;2025-11-11 11:22:01 105101;2025-11-11 11:23:02 105168;2025-11-11 11:24:02 105150;2025-11-11 11:25:02 105097;2025-11-11 11:26:02 105141;2025-11-11 11:27:01 105153;2025-11-11 11:28:01 105162;2025-11-11 11:29:02 105130;2025-11-11 11:30:02 105101;2025-11-11 11:31:01 105164;2025-11-11 11:32:01 105150;2025-11-11 11:33:01 105106;2025-11-11 11:34:02 105038;2025-11-11 11:35:02 105057;2025-11-11 11:36:02 105056;2025-11-11 11:37:01 105140;2025-11-11 11:38:01 105158;2025-11-11 11:39:02 105161;2025-11-11 11:40:02 105141;2025-11-11 11:41:02 105164;2025-11-11 11:42:01 105189;2025-11-11 11:43:01 105215;2025-11-11 11:44:02 105223;2025-11-11 11:45:02 105208;2025-11-11 11:46:02 105201;2025-11-11 11:47:02 105164;2025-11-11 11:48:01 105122;2025-11-11 11:49:01 105116;2025-11-11 11:50:02 105105;2025-11-11 11:51:02 105078;2025-11-11 11:52:01 105034;2025-11-11 11:53:01 105094;2025-11-11 11:54:02 105096;2025-11-11 11:55:02 105118;2025-11-11 11:56:01 105092;2025-11-11 11:57:01 105103;2025-11-11 11:58:01 105133;2025-11-11 11:59:01 105176;2025-11-11 12:00:03 105189;2025-11-11 12:01:02 105279;2025-11-11 12:02:01 105269;2025-11-11 12:03:02 105293;2025-11-11 12:04:02 105375;2025-11-11 12:05:02 105320;2025-11-11 12:06:02 105373;2025-11-11 12:07:02 105359;2025-11-11 12:08:02 105354;2025-11-11 12:09:01 105368;2025-11-11 12:10:02 105301;2025-11-11 12:11:02 105300;2025-11-11 12:12:01 105329;2025-11-11 12:13:01 105338;2025-11-11 12:14:02 105327;2025-11-11 12:15:02 105258;2025-11-11 12:16:02 105263;2025-11-11 12:17:02 105243;2025-11-11 12:18:01 105183;2025-11-11 12:19:02 105242;2025-11-11 12:20:02 105325;2025-11-11 12:21:01 105319;2025-11-11 12:22:01 105307;2025-11-11 12:23:02 105311;2025-11-11 12:24:02 105345;2025-11-11 12:25:02 105300;2025-11-11 12:26:02 105318;2025-11-11 12:27:02 105316;2025-11-11 12:28:01 105308;2025-11-11 12:29:01 105304;2025-11-11 12:30:02 105317;2025-11-11 12:31:01 105345;2025-11-11 12:32:02 105313;2025-11-11 12:33:02 105313;2025-11-11 12:34:02 105346;2025-11-11 12:35:02 105389;2025-11-11 12:36:02 105340;2025-11-11 12:37:02 105378;2025-11-11 12:38:01 105388;2025-11-11 12:39:02 105354;2025-11-11 12:40:02 105368;2025-11-11 12:41:01 105459;2025-11-11 12:42:02 105498;2025-11-11 12:43:02 105489;2025-11-11 12:44:02 105482;2025-11-11 12:45:02 105460;2025-11-11 12:46:01 105474;2025-11-11 12:47:02 105440;2025-11-11 12:48:02 105354;2025-11-11 12:49:01 105289;2025-11-11 12:50:02 105159;2025-11-11 12:51:02 105205;2025-11-11 12:52:01 105232;2025-11-11 12:53:02 105203;2025-11-11 12:54:02 105204;2025-11-11 12:55:02 105203;2025-11-11 12:56:02 105231;2025-11-11 12:57:01 105254;2025-11-11 12:58:02 105298;2025-11-11 12:59:02 105312;2025-11-11 13:00:03 105271;2025-11-11 13:01:01 105289;2025-11-11 13:02:02 105309;2025-11-11 13:03:02 105284;2025-11-11 13:04:01 105319;2025-11-11 13:05:02 105431;2025-11-11 13:06:02 105449;2025-11-11 13:07:02 105460;2025-11-11 13:08:02 105468;2025-11-11 13:09:01 105484;2025-11-11 13:10:02 105457;2025-11-11 13:11:02 105427;2025-11-11 13:12:01 105439;2025-11-11 13:13:02 105312;2025-11-11 13:14:02 105212;2025-11-11 13:15:02 105212;2025-11-11 13:16:02 105080;2025-11-11 13:17:01 105085;2025-11-11 13:18:02 105050;2025-11-11 13:19:02 105058;2025-11-11 13:20:02 105064;2025-11-11 13:21:01 105005;2025-11-11 13:22:01 105050;2025-11-11 13:23:02 105058;2025-11-11 13:24:01 104983;2025-11-11 13:25:02 105005;2025-11-11 13:26:02 105025;2025-11-11 13:27:02 104939;2025-11-11 13:28:01 104952;2025-11-11 13:29:02 104957;2025-11-11 13:30:02 104938;2025-11-11 13:31:02 104968;2025-11-11 13:32:01 105033;2025-11-11 13:33:02 105005;2025-11-11 13:34:02 104940;2025-11-11 13:35:01 104896;2025-11-11 13:36:02 104858;2025-11-11 13:37:02 104910;2025-11-11 13:38:02 104816;2025-11-11 13:39:01 104817;2025-11-11 13:40:02 104805;2025-11-11 13:41:02 104765;2025-11-11 13:42:01 104757;2025-11-11 13:43:02 104752;2025-11-11 13:44:02 104723;2025-11-11 13:45:02 104774;2025-11-11 13:46:01 104657;2025-11-11 13:47:01 104559;2025-11-11 13:48:02 104481;2025-11-11 13:49:01 104429;2025-11-11 13:50:02 104436;2025-11-11 13:51:02 104528;2025-11-11 13:52:01 104512;2025-11-11 13:53:02 104576;2025-11-11 13:54:02 104577;2025-11-11 13:55:02 104527;2025-11-11 13:56:02 104596;2025-11-11 13:57:01 104467;2025-11-11 13:58:02 104476;2025-11-11 13:59:02 104547;2025-11-11 14:00:03 104615;2025-11-11 14:01:02 104631;2025-11-11 14:02:01 104610;2025-11-11 14:03:02 104614;2025-11-11 14:04:02 104614;2025-11-11 14:05:02 104562;2025-11-11 14:06:02 104643;2025-11-11 14:07:01 104687;2025-11-11 14:08:02 104677;2025-11-11 14:09:02 104570;2025-11-11 14:10:02 104503;2025-11-11 14:11:02 104579;2025-11-11 14:12:01 104548;2025-11-11 14:13:02 104597;2025-11-11 14:14:02 104635;2025-11-11 14:15:02 104660;2025-11-11 14:16:02 104469;2025-11-11 14:17:02 104498;2025-11-11 14:18:01 104439;2025-11-11 14:19:02 104394;2025-11-11 14:20:02 104415;2025-11-11 14:21:01 104424;2025-11-11 14:22:02 104428;2025-11-11 14:23:01 104330;2025-11-11 14:24:02 104377;2025-11-11 14:25:02 104355;2025-11-11 14:26:02 104309;2025-11-11 14:27:02 104310;2025-11-11 14:28:01 104227;2025-11-11 14:29:02 104290;2025-11-11 14:30:02 104313;2025-11-11 14:31:01 104322;2025-11-11 14:32:02 104328;2025-11-11 14:33:02 104352;2025-11-11 14:34:01 104342;2025-11-11 14:35:02 104332;2025-11-11 14:36:02 104394;2025-11-11 14:37:01 104386;2025-11-11 14:38:02 104351;2025-11-11 14:39:02 104354;2025-11-11 14:40:02 104354;2025-11-11 14:41:02 104392;2025-11-11 14:42:02 104448;2025-11-11 14:43:01 104283;2025-11-11 14:44:02 104353;2025-11-11 14:45:02 104500;2025-11-11 14:46:02 104512;2025-11-11 14:47:01 104496;2025-11-11 14:48:02 104506;2025-11-11 14:49:02 104487;2025-11-11 14:50:01 104445;2025-11-11 14:51:02 104416;2025-11-11 14:52:01 104400;2025-11-11 14:53:02 104368;2025-11-11 14:54:01 104383;2025-11-11 14:55:02 104309;2025-11-11 14:56:02 104385;2025-11-11 14:57:01 104386;2025-11-11 14:58:02 104392;2025-11-11 14:59:02 104391;2025-11-11 15:00:02 104423;2025-11-11 15:01:02 104331;2025-11-11 15:02:01 104313;2025-11-11 15:03:02 104312;2025-11-11 15:04:02 104373;2025-11-11 15:05:02 104369;2025-11-11 15:06:02 104450;2025-11-11 15:07:02 104337;2025-11-11 15:08:02 104274;2025-11-11 15:09:01 104318;2025-11-11 15:10:02 104300;2025-11-11 15:11:02 104332;2025-11-11 15:12:01 104316;2025-11-11 15:13:02 104339;2025-11-11 15:14:02 104352;2025-11-11 15:15:02 104374;2025-11-11 15:16:02 104365;2025-11-11 15:17:01 104395;2025-11-11 15:18:02 104447;2025-11-11 15:19:02 104474;2025-11-11 15:20:01 104512;2025-11-11 15:21:02 104455;2025-11-11 15:22:01 104462;2025-11-11 15:23:02 104463;2025-11-11 15:24:02 104434;2025-11-11 15:25:02 104454;2025-11-11 15:26:02 104535;2025-11-11 15:27:02 104475;2025-11-11 15:28:01 104477;2025-11-11 15:29:02 104478;2025-11-11 15:30:02 104412;2025-11-11 15:31:02 104299;2025-11-11 15:32:02 104233;2025-11-11 15:33:02 104287;2025-11-11 15:34:02 104265;2025-11-11 15:35:01 104358;2025-11-11 15:36:02 104318;2025-11-11 15:37:02 104274;2025-11-11 15:38:01 104345;2025-11-11 15:39:02 104289;2025-11-11 15:40:02 104204;2025-11-11 15:41:01 104200;2025-11-11 15:42:02 104166;2025-11-11 15:43:01 104113;2025-11-11 15:44:01 104089;2025-11-11 15:45:02 104136;2025-11-11 15:46:01 104152;2025-11-11 15:47:02 104099;2025-11-11 15:48:02 104023;2025-11-11 15:49:01 103912;2025-11-11 15:50:02 103954;2025-11-11 15:51:01 103902;2025-11-11 15:52:01 103882;2025-11-11 15:53:02 103887;2025-11-11 15:54:01 103930;2025-11-11 15:55:02 104036;2025-11-11 15:56:02 104273;2025-11-11 15:57:01 104567;2025-11-11 15:58:02 104581;2025-11-11 15:59:02 104535;2025-11-11 16:00:03 104456;2025-11-11 16:01:01 104402;2025-11-11 16:02:01 104354;2025-11-11 16:03:02 104341;2025-11-11 16:04:02 104222;2025-11-11 16:05:02 104305;2025-11-11 16:06:02 104056;2025-11-11 16:07:01 104180;2025-11-11 16:08:02 104245;2025-11-11 16:09:02 104177;2025-11-11 16:10:02 104156;2025-11-11 16:11:02 104224;2025-11-11 16:12:02 104053;2025-11-11 16:13:01 103967;2025-11-11 16:14:01 103975;2025-11-11 16:15:02 104025;2025-11-11 16:16:02 104194;2025-11-11 16:17:02 104222;2025-11-11 16:18:01 104172;2025-11-11 16:19:02 104067;2025-11-11 16:20:02 104085;2025-11-11 16:21:02 104127;2025-11-11 16:22:02 104147;2025-11-11 16:23:02 104100;2025-11-11 16:24:01 104150;2025-11-11 16:25:02 104133;2025-11-11 16:26:02 104038;2025-11-11 16:27:02 104046;2025-11-11 16:28:01 103932;2025-11-11 16:29:02 103707;2025-11-11 16:30:02 103663;2025-11-11 16:31:02 103608;2025-11-11 16:32:02 103517;2025-11-11 16:33:01 103472;2025-11-11 16:34:01 103578;2025-11-11 16:35:02 103520;2025-11-11 16:36:02 103392;2025-11-11 16:37:02 103470;2025-11-11 16:38:01 103431;2025-11-11 16:39:02 103568;2025-11-11 16:40:02 103645;2025-11-11 16:41:01 103592;2025-11-11 16:42:01 103588;2025-11-11 16:43:02 103510;2025-11-11 16:44:02 103513;2025-11-11 16:45:02 103500;2025-11-11 16:46:02 103285;2025-11-11 16:47:02 103262;2025-11-11 16:48:02 103246;2025-11-11 16:49:01 103342;2025-11-11 16:50:02 103440;2025-11-11 16:51:01 103316;2025-11-11 16:52:02 103272;2025-11-11 16:53:02 103416;2025-11-11 16:54:02 103465;2025-11-11 16:55:02 103458;2025-11-11 16:56:02 103481;2025-11-11 16:57:02 103521;2025-11-11 16:58:02 103500;2025-11-11 16:59:02 103478;2025-11-11 17:00:03 103506;2025-11-11 17:01:02 103439;2025-11-11 17:02:02 103485;2025-11-11 17:03:02 103500;2025-11-11 17:04:02 103443;2025-11-11 17:05:02 103520;2025-11-11 17:06:02 103379;2025-11-11 17:07:02 103398;2025-11-11 17:08:02 103243;2025-11-11 17:09:02 103210;2025-11-11 17:10:01 103417;2025-11-11 17:11:02 103516;2025-11-11 17:12:02 103551;2025-11-11 17:13:02 103532;2025-11-11 17:14:02 103541;2025-11-11 17:15:02 103634;2025-11-11 17:16:02 103623;2025-11-11 17:17:02 103562;2025-11-11 17:18:02 103643;2025-11-11 17:19:01 103724;2025-11-11 17:20:02 103598;2025-11-11 17:21:01 103607;2025-11-11 17:22:02 103622;2025-11-11 17:23:02 103708;2025-11-11 17:24:02 103652;2025-11-11 17:25:02 103609;2025-11-11 17:26:01 103600;2025-11-11 17:27:02 103484;2025-11-11 17:28:02 103373;2025-11-11 17:29:02 103414;2025-11-11 17:30:02 103299;2025-11-11 17:31:02 103372;2025-11-11 17:32:02 103300;2025-11-11 17:33:02 103384;2025-11-11 17:34:02 103469;2025-11-11 17:35:02 103468;2025-11-11 17:36:02 103522;2025-11-11 17:37:01 103487;2025-11-11 17:38:02 103409;2025-11-11 17:39:02 103452;2025-11-11 17:40:02 103332;2025-11-11 17:41:02 103447;2025-11-11 17:42:02 103561;2025-11-11 17:43:01 103539;2025-11-11 17:44:02 103508;2025-11-11 17:45:02 103515;2025-11-11 17:46:02 103589;2025-11-11 17:47:01 103627;2025-11-11 17:48:02 103534;2025-11-11 17:49:02 103574;2025-11-11 17:50:02 103483;2025-11-11 17:51:01 103520;2025-11-11 17:52:02 103540;2025-11-11 17:53:02 103558;2025-11-11 17:54:02 103518;2025-11-11 17:55:02 103466;2025-11-11 17:56:02 103461;2025-11-11 17:57:02 103435;2025-11-11 17:58:02 103358;2025-11-11 17:59:02 103413;2025-11-11 18:00:02 103400;2025-11-11 18:01:01 103405;2025-11-11 18:02:02 103278;2025-11-11 18:03:02 103333;2025-11-11 18:04:01 103376;2025-11-11 18:05:02 103550;2025-11-11 18:06:02 103597;2025-11-11 18:07:01 103589;2025-11-11 18:08:01 103557;2025-11-11 18:09:02 103560;2025-11-11 18:10:02 103553;2025-11-11 18:11:02 103537;2025-11-11 18:12:02 103580;2025-11-11 18:13:01 103615;2025-11-11 18:14:02 103570;2025-11-11 18:15:02 103570;2025-11-11 18:16:02 103520;2025-11-11 18:17:02 103513;2025-11-11 18:18:02 103512;2025-11-11 18:19:01 103500;2025-11-11 18:20:02 103583;2025-11-11 18:21:02 103536;2025-11-11 18:22:02 103552;2025-11-11 18:23:01 103479;2025-11-11 18:24:02 103429;2025-11-11 18:25:02 103365;2025-11-11 18:26:02 103376;2025-11-11 18:27:01 103400;2025-11-11 18:28:01 103413;2025-11-11 18:29:02 103396;2025-11-11 18:30:02 103454;2025-11-11 18:31:01 103382;2025-11-11 18:32:02 103300;2025-11-11 18:33:02 103312;2025-11-11 18:34:01 103312;2025-11-11 18:35:02 103231;2025-11-11 18:36:02 103179;2025-11-11 18:37:01 103110;2025-11-11 18:38:02 103064;2025-11-11 18:39:02 103139;2025-11-11 18:40:02 102903;2025-11-11 18:41:01 102974;2025-11-11 18:42:02 102959;2025-11-11 18:43:02 102986;2025-11-11 18:44:02 103003;2025-11-11 18:45:02 102957;2025-11-11 18:46:02 102981;2025-11-11 18:47:02 102944;2025-11-11 18:48:02 102986;2025-11-11 18:49:02 103017;2025-11-11 18:50:02 103069;2025-11-11 18:51:02 103141;2025-11-11 18:52:02 103095;2025-11-11 18:53:02 103157;2025-11-11 18:54:01 103210;2025-11-11 18:55:02 103228;2025-11-11 18:56:01 103291;2025-11-11 18:57:01 103344;2025-11-11 18:58:02 103366;2025-11-11 18:59:02 103339;2025-11-11 19:00:02 103404;2025-11-11 19:01:02 103504;2025-11-11 19:02:01 103431;2025-11-11 19:03:01 103364;2025-11-11 19:04:02 103388;2025-11-11 19:05:02 103421;2025-11-11 19:06:01 103423;2025-11-11 19:07:02 103228;2025-11-11 19:08:02 103211;2025-11-11 19:09:02 103187;2025-11-11 19:10:02 103252;2025-11-11 19:11:02 103200;2025-11-11 19:12:02 103236;2025-11-11 19:13:01 103301;2025-11-11 19:14:02 103249;2025-11-11 19:15:02 103200;2025-11-11 19:16:02 103247;2025-11-11 19:17:02 103254;2025-11-11 19:18:02 103314;2025-11-11 19:19:01 103326;2025-11-11 19:20:02 103338;2025-11-11 19:21:02 103283;2025-11-11 19:22:02 103274;2025-11-11 19:23:01 103248;2025-11-11 19:24:01 103154;2025-11-11 19:25:02 103089;2025-11-11 19:26:01 103168;2025-11-11 19:27:02 103160;2025-11-11 19:28:03 103313;2025-11-11 19:29:01 103307;2025-11-11 19:30:02 103404;2025-11-11 19:31:01 103403;2025-11-11 19:32:02 103342;2025-11-11 19:33:02 103352;2025-11-11 19:34:02 103388;2025-11-11 19:35:02 103342;2025-11-11 19:36:02 103247;2025-11-11 19:37:02 103248;2025-11-11 19:38:01 103224;2025-11-11 19:39:01 103233;2025-11-11 19:40:02 103284;2025-11-11 19:41:02 103314;2025-11-11 19:42:01 103199;2025-11-11 19:43:02 103160;2025-11-11 19:44:02 103160;2025-11-11 19:45:02 103220;2025-11-11 19:46:02 103219;2025-11-11 19:47:01 103245;2025-11-11 19:48:02 103349;2025-11-11 19:49:02 103523;2025-11-11 19:50:02 103524;2025-11-11 19:51:01 103497;2025-11-11 19:52:02 103483;2025-11-11 19:53:02 103447;2025-11-11 19:54:02 103400;2025-11-11 19:55:02 103412;2025-11-11 19:56:01 103399;2025-11-11 19:57:02 103383;2025-11-11 19:58:02 103414;2025-11-11 19:59:01 103397;2025-11-11 20:00:02 103209;2025-11-11 20:01:01 103143;2025-11-11 20:02:02 103166;2025-11-11 20:03:02 103194;2025-11-11 20:04:01 103203;2025-11-11 20:05:02 103118;2025-11-11 20:06:01 103109;2025-11-11 20:07:02 103064;2025-11-11 20:08:02 103002;2025-11-11 20:09:01 103119;2025-11-11 20:10:02 103106;2025-11-11 20:11:02 103125;2025-11-11 20:12:01 103180;2025-11-11 20:13:02 103123;2025-11-11 20:14:02 103113;2025-11-11 20:15:02 103175;2025-11-11 20:16:02 103278;2025-11-11 20:17:02 103269;2025-11-11 20:18:01 103314;2025-11-11 20:19:02 103286;2025-11-11 20:20:02 103314;2025-11-11 20:21:01 103270;2025-11-11 20:22:02 103284;2025-11-11 20:23:02 103267;2025-11-11 20:24:01 103324;2025-11-11 20:25:02 103324;2025-11-11 20:26:02 103373;2025-11-11 20:27:02 103387;2025-11-11 20:28:02 103393;2025-11-11 20:29:02 103413;2025-11-11 20:30:02 103428;2025-11-11 20:31:01 103413;2025-11-11 20:32:01 103354;2025-11-11 20:33:02 103408;2025-11-11 20:34:02 103322;2025-11-11 20:35:01 103259;2025-11-11 20:36:02 103246;2025-11-11 20:37:02 103182;2025-11-11 20:38:02 103178;2025-11-11 20:39:02 103222;2025-11-11 20:40:02 103231;2025-11-11 20:41:02 103211;2025-11-11 20:42:01 103162;2025-11-11 20:43:02 103176;2025-11-11 20:44:02 103194;2025-11-11 20:45:02 103190;2025-11-11 20:46:02 103180;2025-11-11 20:47:02 103274;2025-11-11 20:48:01 103354;2025-11-11 20:49:02 103360;2025-11-11 20:50:02 103376;2025-11-11 20:51:01 103350;2025-11-11 20:52:01 103331;2025-11-11 20:53:02 103314;2025-11-11 20:54:02 103318;2025-11-11 20:55:02 103303;2025-11-11 20:56:02 103289;2025-11-11 20:57:02 103236;2025-11-11 20:58:02 103098;2025-11-11 20:59:01 103126;2025-11-11 21:00:02 103063;2025-11-11 21:01:02 103040;2025-11-11 21:02:02 103009;2025-11-11 21:03:01 103071;2025-11-11 21:04:01 103022;2025-11-11 21:05:02 103011;2025-11-11 21:06:02 103014;2025-11-11 21:07:01 102914;2025-11-11 21:08:02 102877;2025-11-11 21:09:02 102861;2025-11-11 21:10:02 102836;2025-11-11 21:11:02 102975;2025-11-11 21:12:01 102983;2025-11-11 21:13:02 102973;2025-11-11 21:14:02 103023;2025-11-11 21:15:02 103114;2025-11-11 21:16:01 103090;2025-11-11 21:17:02 103112;2025-11-11 21:18:02 103140;2025-11-11 21:19:01 103170;2025-11-11 21:20:02 103206;2025-11-11 21:21:02 103211;2025-11-11 21:22:01 103153;2025-11-11 21:23:02 103149;2025-11-11 21:24:02 103210;2025-11-11 21:25:02 103192;2025-11-11 21:26:02 103060;2025-11-11 21:27:01 103091;2025-11-11 21:28:01 102994;2025-11-11 21:29:02 102952;2025-11-11 21:30:02 102900;2025-11-11 21:31:02 102845;2025-11-11 21:32:01 102813;2025-11-11 21:33:02 102788;2025-11-11 21:34:02 102779;2025-11-11 21:35:02 102790;2025-11-11 21:36:01 102823;2025-11-11 21:37:02 102877;2025-11-11 21:38:02 102794;2025-11-11 21:39:01 102855;2025-11-11 21:40:02 102885;2025-11-11 21:41:02 102821;2025-11-11 21:42:02 102846;2025-11-11 21:43:01 102867;2025-11-11 21:44:02 102837;2025-11-11 21:45:02 102843;2025-11-11 21:46:01 102841;2025-11-11 21:47:02 102860;2025-11-11 21:48:02 102888;2025-11-11 21:49:01 102844;2025-11-11 21:50:02 102848;2025-11-11 21:51:02 102829;2025-11-11 21:52:01 102881;2025-11-11 21:53:02 102799;2025-11-11 21:54:02 102838;2025-11-11 21:55:02 102829;2025-11-11 21:56:01 102897;2025-11-11 21:57:02 102850;2025-11-11 21:58:02 102816;2025-11-11 21:59:01 102816;2025-11-11 22:00:02 102896;2025-11-11 22:01:01 102715;2025-11-11 22:02:02 102702;2025-11-11 22:03:02 102730;2025-11-11 22:04:01 102785;2025-11-11 22:05:02 102772;2025-11-11 22:06:01 102778;2025-11-11 22:07:01 102757;2025-11-11 22:08:02 102859;2025-11-11 22:09:02 102916;2025-11-11 22:10:01 103036;2025-11-11 22:11:02 103067;2025-11-11 22:12:01 102968;2025-11-11 22:13:01 102961;2025-11-11 22:14:02 102968;2025-11-11 22:15:02 103022;2025-11-11 22:16:02 102960;2025-11-11 22:17:02 102940;2025-11-11 22:18:01 102932;2025-11-11 22:19:02 102912;2025-11-11 22:20:02 102948;2025-11-11 22:21:01 102922;2025-11-11 22:22:01 102904;2025-11-11 22:23:02 102904;2025-11-11 22:24:01 102892;2025-11-11 22:25:02 102781;2025-11-11 22:26:02 102811;2025-11-11 22:27:01 102811;2025-11-11 22:28:02 102816;2025-11-11 22:29:02 102785;2025-11-11 22:30:02 102725;2025-11-11 22:31:01 102669;2025-11-11 22:32:02 102646;2025-11-11 22:33:02 102668;2025-11-11 22:34:02 102651;2025-11-11 22:35:01 102654;2025-11-11 22:36:02 102654;2025-11-11 22:37:02 102571;2025-11-11 22:38:01 102576;2025-11-11 22:39:02 102523;2025-11-11 22:40:02 102533;2025-11-11 22:41:01 102517;2025-11-11 22:42:01 102534;2025-11-11 22:43:02 102524;2025-11-11 22:44:02 102577;2025-11-11 22:45:02 102556;2025-11-11 22:46:02 102528;2025-11-11 22:47:02 102538;2025-11-11 22:48:01 102520;2025-11-11 22:49:02 102504;2025-11-11 22:50:02 102488;2025-11-11 22:51:01 102487;2025-11-11 22:52:02 102603;2025-11-11 22:53:02 102684;2025-11-11 22:54:02 102684;2025-11-11 22:55:02 102734;2025-11-11 22:56:02 102791;2025-11-11 22:57:02 102759;2025-11-11 22:58:01 102718;2025-11-11 22:59:01 102634;2025-11-11 23:00:02 102529;2025-11-11 23:01:01 102519;2025-11-11 23:02:02 102534;2025-11-11 23:03:02 102593;2025-11-11 23:04:01 102598;2025-11-11 23:05:02 102639;2025-11-11 23:06:01 102646;2025-11-11 23:07:01 102621;2025-11-11 23:08:02 102567;2025-11-11 23:09:02 102615;2025-11-11 23:10:02 102715;2025-11-11 23:11:01 102814;2025-11-11 23:12:02 102835;2025-11-11 23:13:02 102831;2025-11-11 23:14:01 102750;2025-11-11 23:15:02 102620;2025-11-11 23:16:01 102704;2025-11-11 23:17:02 102700;2025-11-11 23:18:02 102713;2025-11-11 23:19:01 102812;2025-11-11 23:20:02 102823;2025-11-11 23:21:02 102823;2025-11-11 23:22:01 102917;2025-11-11 23:23:01 102961;2025-11-11 23:24:02 102987;2025-11-11 23:25:02 102907;2025-11-11 23:26:01 102870;2025-11-11 23:27:01 102970;2025-11-11 23:28:02 102961;2025-11-11 23:29:02 102937;2025-11-11 23:30:02 102929;2025-11-11 23:31:02 102867;2025-11-11 23:32:01 102901;2025-11-11 23:33:02 102983;2025-11-11 23:34:02 102993;2025-11-11 23:35:02 103006;2025-11-11 23:36:02 103039;2025-11-11 23:37:01 103028;2025-11-11 23:38:01 103055;2025-11-11 23:39:02 103034;2025-11-11 23:40:02 103011;2025-11-11 23:41:01 103040;2025-11-11 23:42:01 103040;2025-11-11 23:43:02 103027;2025-11-11 23:44:02 103049;2025-11-11 23:45:02 103005;2025-11-11 23:46:02 102962;2025-11-11 23:47:02 102969;2025-11-11 23:48:01 102969;2025-11-11 23:49:02 102976;2025-11-11 23:50:02 103051;2025-11-11 23:51:02 103104;2025-11-11 23:52:01 103088;2025-11-11 23:53:02 103110;2025-11-11 23:54:02 103119;2025-11-11 23:55:02 103137;2025-11-11 23:56:01 103077;2025-11-11 23:57:01 103014;2025-11-11 23:58:02 102973;2025-11-11 23:59:02 103000;2025-11-12 00:00:02 102989;2025-11-12 00:01:01 102910;2025-11-12 00:02:02 102831;2025-11-12 00:03:02 102847;2025-11-12 00:04:02 102839;2025-11-12 00:05:02 102836;2025-11-12 00:06:02 102903;2025-11-12 00:07:02 102941;2025-11-12 00:08:01 102934;2025-11-12 00:09:02 102852;2025-11-12 00:10:02 102950;2025-11-12 00:11:01 102949;2025-11-12 00:12:02 102961;2025-11-12 00:13:02 102961;2025-11-12 00:14:01 102989;2025-11-12 00:15:02 103074;2025-11-12 00:16:02 103106;2025-11-12 00:17:02 103132;2025-11-12 00:18:02 103121;2025-11-12 00:19:01 103144;2025-11-12 00:20:02 103145;2025-11-12 00:21:02 103157;2025-11-12 00:22:01 103135;2025-11-12 00:23:02 103128;2025-11-12 00:24:02 103117;2025-11-12 00:25:02 103060;2025-11-12 00:26:02 103111;2025-11-12 00:27:02 103161;2025-11-12 00:28:02 103154;2025-11-12 00:29:01 103121;2025-11-12 00:30:02 102997;2025-11-12 00:31:02 102928;2025-11-12 00:32:01 102983;2025-11-12 00:33:02 102928;2025-11-12 00:34:02 102914;2025-11-12 00:35:02 102867;2025-11-12 00:36:02 102898;2025-11-12 00:37:01 102936;2025-11-12 00:38:02 102989;2025-11-12 00:39:02 102973;2025-11-12 00:40:02 103016;2025-11-12 00:41:02 103065;2025-11-12 00:42:02 103036;2025-11-12 00:43:02 102991;2025-11-12 00:44:01 102996;2025-11-12 00:45:02 103000;2025-11-12 00:46:02 102969;2025-11-12 00:47:02 102906;2025-11-12 00:48:01 102962;2025-11-12 00:49:01 103049;2025-11-12 00:50:02 102966;2025-11-12 00:51:02 102959;2025-11-12 00:52:01 102959;2025-11-12 00:53:01 102991;2025-11-12 00:54:02 102986;2025-11-12 00:55:02 103095;2025-11-12 00:56:02 103050;2025-11-12 00:57:01 103064;2025-11-12 00:58:01 103048;2025-11-12 00:59:01 103069;2025-11-12 01:00:02 103143;2025-11-12 01:01:02 103150;2025-11-12 01:02:01 103253;2025-11-12 01:03:01 103220;2025-11-12 01:04:02 103256;2025-11-12 01:05:02 103225;2025-11-12 01:06:01 103176;2025-11-12 01:07:02 103225;2025-11-12 01:08:02 103209;2025-11-12 01:09:02 103129;2025-11-12 01:10:02 103090;2025-11-12 01:11:01 103008;2025-11-12 01:12:02 102902;2025-11-12 01:13:02 102994;2025-11-12 01:14:02 102918;2025-11-12 01:15:03 103015;2025-11-12 01:16:01 102969;2025-11-12 01:17:01 103086;2025-11-12 01:18:02 103161;2025-11-12 01:19:02 103183;2025-11-12 01:20:02 103074;2025-11-12 01:21:01 103086;2025-11-12 01:22:01 103140;2025-11-12 01:23:01 103131;2025-11-12 01:24:02 103134;2025-11-12 01:25:02 103101;2025-11-12 01:26:02 103101;2025-11-12 01:27:01 103028;2025-11-12 01:28:01 103034;2025-11-12 01:29:02 103075;2025-11-12 01:30:02 103034;2025-11-12 01:31:01 103008;2025-11-12 01:32:02 103005;2025-11-12 01:33:02 102954;2025-11-12 01:34:02 102978;2025-11-12 01:35:02 102940;2025-11-12 01:36:01 102996;2025-11-12 01:37:01 103036;2025-11-12 01:38:02 102981;2025-11-12 01:39:02 102896;2025-11-12 01:40:02 102875;2025-11-12 01:41:01 102910;2025-11-12 01:42:01 102927;2025-11-12 01:43:02 102942;2025-11-12 01:44:02 102990;2025-11-12 01:45:02 102944;2025-11-12 01:46:01 103032;2025-11-12 01:47:01 103012;2025-11-12 01:48:02 103013;2025-11-12 01:50:02 103000;2025-11-12 01:51:02 102952;2025-11-12 01:52:01 102885;2025-11-12 01:53:01 102870;2025-11-12 01:54:02 102927;2025-11-12 01:55:02 103013;2025-11-12 01:56:02 103055;2025-11-12 01:57:01 103058;2025-11-12 01:58:01 102889;2025-11-12 01:59:02 102886;2025-11-12 02:00:03 102880;2025-11-12 02:01:02 102920;2025-11-12 02:02:02 102905;2025-11-12 02:03:02 102822;2025-11-12 02:04:02 102762;2025-11-12 02:05:02 102921;2025-11-12 02:06:02 102946;2025-11-12 02:07:02 103043;2025-11-12 02:08:02 103011;2025-11-12 02:09:01 103075;2025-11-12 02:10:02 103052;2025-11-12 02:11:02 103009;2025-11-12 02:12:02 103087;2025-11-12 02:13:01 103172;2025-11-12 02:14:01 103161;2025-11-12 02:15:02 103234;2025-11-12 02:16:02 103223;2025-11-12 02:17:02 103246;2025-11-12 02:18:02 103242;2025-11-12 02:19:01 103243;2025-11-12 02:20:02 103183;2025-11-12 02:21:02 103231;2025-11-12 02:22:02 103156;2025-11-12 02:23:02 103120;2025-11-12 02:24:01 103080;2025-11-12 02:25:02 103050;2025-11-12 02:26:02 103063;2025-11-12 02:27:02 103156;2025-11-12 02:28:02 103124;2025-11-12 02:29:01 103147;2025-11-12 02:30:02 103170;2025-11-12 02:31:01 103199;2025-11-12 02:32:02 103129;2025-11-12 02:33:02 103168;2025-11-12 02:34:02 103223;2025-11-12 02:35:02 103261;2025-11-12 02:36:01 103281;2025-11-12 02:37:01 103175;2025-11-12 02:38:02 103233;2025-11-12 02:39:02 103220;2025-11-12 02:40:02 103241;2025-11-12 02:41:02 103268;2025-11-12 02:42:01 103231;2025-11-12 02:43:01 103224;2025-11-12 02:44:02 103175;2025-11-12 02:45:02 103172;2025-11-12 02:46:01 103174;2025-11-12 02:47:02 103240;2025-11-12 02:48:02 103311;2025-11-12 02:49:01 103292;2025-11-12 02:50:02 103240;2025-11-12 02:51:02 103275;2025-11-12 02:52:01 103298;2025-11-12 02:53:01 103332;2025-11-12 02:54:02 103341;2025-11-12 02:55:02 103343;2025-11-12 02:56:02 103326;2025-11-12 02:57:01 103234;2025-11-12 02:58:01 103223;2025-11-12 02:59:01 103249;2025-11-12 03:00:02 103336;2025-11-12 03:01:02 103247;2025-11-12 03:02:01 103249;2025-11-12 03:03:02 103216;2025-11-12 03:04:02 103212;2025-11-12 03:05:02 103257;2025-11-12 03:06:01 103279;2025-11-12 03:07:01 103282;2025-11-12 03:08:02 103278;2025-11-12 03:09:02 103295;2025-11-12 03:10:02 103292;2025-11-12 03:11:01 103314;2025-11-12 03:12:01 103371;2025-11-12 03:13:02 103325;2025-11-12 03:14:02 103329;2025-11-12 03:15:02 103328;2025-11-12 03:16:02 103354;2025-11-12 03:17:02 103398;2025-11-12 03:18:02 103394;2025-11-12 03:19:01 103335;2025-11-12 03:20:02 103234;2025-11-12 03:21:02 103251;2025-11-12 03:22:02 103349;2025-11-12 03:23:01 103323;2025-11-12 03:24:01 103350;2025-11-12 03:25:02 103311;2025-11-12 03:26:02 103279;2025-11-12 03:27:01 103286;2025-11-12 03:28:01 103246;2025-11-12 03:29:01 103300;2025-11-12 03:30:02 103239;2025-11-12 03:31:01 103180;2025-11-12 03:32:02 103027;2025-11-12 03:33:02 102977;2025-11-12 03:34:02 103049;2025-11-12 03:35:01 103034;2025-11-12 03:36:02 103024;2025-11-12 03:37:02 103108;2025-11-12 03:38:02 103179;2025-11-12 03:39:02 103108;2025-11-12 03:40:01 103072;2025-11-12 03:41:02 103096;2025-11-12 03:42:02 103033;2025-11-12 03:43:02 103002;2025-11-12 03:44:01 103033;2025-11-12 03:45:02 103094;2025-11-12 03:46:01 103021;2025-11-12 03:47:02 103005;2025-11-12 03:48:02 103050;2025-11-12 03:49:02 103051;2025-11-12 03:50:02 103005;2025-11-12 03:51:02 103084;2025-11-12 03:52:02 103130;2025-11-12 03:53:01 103190;2025-11-12 03:54:01 103220;2025-11-12 03:55:02 103209;2025-11-12 03:56:02 103115;2025-11-12 03:57:01 103139;2025-11-12 03:58:01 103156;2025-11-12 03:59:01 103152;2025-11-12 04:00:02 103151;2025-11-12 04:01:02 103209;2025-11-12 04:02:02 103154;2025-11-12 04:03:02 103173;2025-11-12 04:04:01 103249;2025-11-12 04:05:02 103193;2025-11-12 04:06:02 103214;2025-11-12 04:07:02 103205;2025-11-12 04:08:01 103215;2025-11-12 04:09:01 103209;2025-11-12 04:10:02 103191;2025-11-12 04:11:02 103193;2025-11-12 04:12:01 103209;2025-11-12 04:13:01 103213;2025-11-12 04:14:02 103200;2025-11-12 04:15:02 103212;2025-11-12 04:16:02 103256;2025-11-12 04:17:02 103249;2025-11-12 04:18:02 103272;2025-11-12 04:19:02 103316;2025-11-12 04:20:01 103311;2025-11-12 04:21:02 103335;2025-11-12 04:22:02 103318;2025-11-12 04:23:02 103360;2025-11-12 04:24:02 103361;2025-11-12 04:25:02 103352;2025-11-12 04:26:02 103343;2025-11-12 04:27:01 103301;2025-11-12 04:28:01 103283;2025-11-12 04:29:01 103330;2025-11-12 04:30:02 103317;2025-11-12 04:31:01 103334;2025-11-12 04:32:01 103368;2025-11-12 04:33:02 103328;2025-11-12 04:34:02 103356;2025-11-12 04:35:02 103316;2025-11-12 04:36:02 103346;2025-11-12 04:37:01 103340;2025-11-12 04:38:01 103312;2025-11-12 04:39:02 103333;2025-11-12 04:40:02 103337;2025-11-12 04:41:02 103339;2025-11-12 04:42:01 103298;2025-11-12 04:43:01 103340;2025-11-12 04:44:01 103341;2025-11-12 04:45:02 103350;2025-11-12 04:46:01 103348;2025-11-12 04:47:02 103340;2025-11-12 04:48:02 103386;2025-11-12 04:49:02 103413;2025-11-12 04:50:02 103441;2025-11-12 04:51:01 103355;2025-11-12 04:52:01 103366;2025-11-12 04:53:02 103387;2025-11-12 04:54:02 103406;2025-11-12 04:55:02 103343;2025-11-12 04:56:02 103287;2025-11-12 04:57:02 103290;2025-11-12 04:58:01 103288;2025-11-12 04:59:01 103310;2025-11-12 05:00:02 103276;2025-11-12 05:01:02 103252;2025-11-12 05:02:01 103253;2025-11-12 05:03:01 103292;2025-11-12 05:04:02 103286;2025-11-12 05:05:02 103246;2025-11-12 05:06:02 103264;2025-11-12 05:07:01 103320;2025-11-12 05:08:01 103395;2025-11-12 05:09:01 103370;2025-11-12 05:10:02 103364;2025-11-12 05:11:02 103338;2025-11-12 05:12:01 103361;2025-11-12 05:13:01 103376;2025-11-12 05:14:01 103450;2025-11-12 05:15:02 103425;2025-11-12 05:16:01 103419;2025-11-12 05:17:02 103389;2025-11-12 05:18:02 103380;2025-11-12 05:19:01 103349;2025-11-12 05:20:02 103338;2025-11-12 05:21:02 103338;2025-11-12 05:22:02 103322;2025-11-12 05:23:01 103262;2025-11-12 05:24:01 103327;2025-11-12 05:25:02 103300;2025-11-12 05:26:02 103270;2025-11-12 05:27:01 103225;2025-11-12 05:28:02 103230;2025-11-12 05:29:02 103209;2025-11-12 05:30:02 103200;2025-11-12 05:31:02 103217;2025-11-12 05:32:03 103231;2025-11-12 05:33:02 103231;2025-11-12 05:34:02 103164;2025-11-12 05:35:01 103151;2025-11-12 05:36:02 103071;2025-11-12 05:37:02 103140;2025-11-12 05:38:02 103135;2025-11-12 05:39:02 103135;2025-11-12 05:40:02 103139;2025-11-12 05:41:02 103128;2025-11-12 05:42:02 103098;2025-11-12 05:43:01 103075;2025-11-12 05:44:01 103074;2025-11-12 05:45:02 103062;2025-11-12 05:46:02 103091;2025-11-12 05:47:01 103160;2025-11-12 05:48:01 103164;2025-11-12 05:49:02 103180;2025-11-12 05:50:02 103129;2025-11-12 05:51:02 103178;2025-11-12 05:52:02 103184;2025-11-12 05:53:01 103199;2025-11-12 05:54:01 103176;2025-11-12 05:55:02 103175;2025-11-12 05:56:02 103164;2025-11-12 05:57:02 103208;2025-11-12 05:58:01 103238;2025-11-12 05:59:02 103247;2025-11-12 06:00:03 103276;2025-11-12 06:01:02 103282;2025-11-12 06:02:02 103280;2025-11-12 06:03:02 103292;2025-11-12 06:04:01 103288;2025-11-12 06:05:02 103294;2025-11-12 06:06:02 103324;2025-11-12 06:08:02 103335;2025-11-12 06:09:02 103264;2025-11-12 06:10:02 103309;2025-11-12 06:11:01 103337;2025-11-12 06:12:01 103325;2025-11-12 06:13:02 103319;2025-11-12 06:14:02 103276;2025-11-12 06:15:02 103304;2025-11-12 06:16:02 103329;2025-11-12 06:17:02 103331;2025-11-12 06:18:02 103367;2025-11-12 06:19:02 103362;2025-11-12 06:20:02 103347;2025-11-12 06:21:01 103376;2025-11-12 06:22:01 103366;2025-11-12 06:23:02 103400;2025-11-12 06:24:02 103411;2025-11-12 06:25:02 103442;2025-11-12 06:26:02 103353;2025-11-12 06:27:02 103329;2025-11-12 06:28:02 103384;2025-11-12 06:29:02 103360;2025-11-12 06:30:02 103356;2025-11-12 06:31:01 103336;2025-11-12 06:32:02 103317;2025-11-12 06:33:02 103303;2025-11-12 06:34:02 103323;2025-11-12 06:35:02 103285;2025-11-12 06:36:01 103317;2025-11-12 06:37:01 103309;2025-11-12 06:38:02 103304;2025-11-12 06:39:02 103360;2025-11-12 06:40:02 103291;2025-11-12 06:41:02 103284;2025-11-12 06:42:02 103302;2025-11-12 06:43:01 103315;2025-11-12 06:44:02 103388;2025-11-12 06:45:02 103346;2025-11-12 06:46:01 103298;2025-11-12 06:47:01 103313;2025-11-12 06:48:02 103343;2025-11-12 06:49:02 103323;2025-11-12 06:50:02 103380;2025-11-12 06:51:01 103390;2025-11-12 06:52:01 103407;2025-11-12 06:53:02 103445;2025-11-12 06:54:02 103388;2025-11-12 06:55:02 103355;2025-11-12 06:56:02 103365;2025-11-12 06:57:01 103365;2025-11-12 06:58:01 103375;2025-11-12 06:59:02 103385;2025-11-12 07:00:03 103373;2025-11-12 07:01:02 103377;2025-11-12 07:02:02 103388;2025-11-12 07:03:01 103440;2025-11-12 07:04:01 103459;2025-11-12 07:05:02 103431;2025-11-12 07:06:02 103431;2025-11-12 07:07:01 103480;2025-11-12 07:08:01 103481;2025-11-12 07:09:02 103513;2025-11-12 07:10:02 103483;2025-11-12 07:11:01 103572;2025-11-12 07:12:01 103617;2025-11-12 07:13:01 103572;2025-11-12 07:14:02 103532;2025-11-12 07:15:02 103508;2025-11-12 07:16:02 103484;2025-11-12 07:17:02 103524;2025-11-12 07:18:02 103594;2025-11-12 07:19:01 103620;2025-11-12 07:20:02 103564;2025-11-12 07:21:02 103544;2025-11-12 07:22:02 103525;2025-11-12 07:23:02 103579;2025-11-12 07:24:01 103572;2025-11-12 07:25:02 103562;2025-11-12 07:26:02 103548;2025-11-12 07:27:02 103562;2025-11-12 07:28:02 103545;2025-11-12 07:29:01 103515;2025-11-12 07:30:02 103517;2025-11-12 07:31:02 103500;2025-11-12 07:32:02 103474;2025-11-12 07:33:02 103476;2025-11-12 07:34:01 103500;2025-11-12 07:35:02 103518;2025-11-12 07:36:02 103544;2025-11-12 07:37:02 103513;2025-11-12 07:38:01 103492;2025-11-12 07:39:02 103458;2025-11-12 07:40:02 103413;2025-11-12 07:41:02 103447;2025-11-12 07:42:01 103447;2025-11-12 07:43:01 103473;2025-11-12 07:44:02 103433;2025-11-12 07:45:02 103426;2025-11-12 07:46:01 103439;2025-11-12 07:47:01 103415;2025-11-12 07:48:02 103406;2025-11-12 07:49:02 103458;2025-11-12 07:50:02 103437;2025-11-12 07:51:02 103429;2025-11-12 07:52:02 103429;2025-11-12 07:53:01 103459;2025-11-12 07:54:01 103459;2025-11-12 07:55:02 103392;2025-11-12 07:56:02 103373;2025-11-12 07:57:02 103367;2025-11-12 07:58:02 103355;2025-11-12 07:59:01 103367;2025-11-12 08:00:02 103348;2025-11-12 08:01:02 103365;2025-11-12 08:02:02 103368;2025-11-12 08:03:02 103359;2025-11-12 08:04:01 103359;2025-11-12 08:05:02 103389;2025-11-12 08:06:02 103389;2025-11-12 08:07:02 103412;2025-11-12 08:08:02 103450;2025-11-12 08:09:01 103500;2025-11-12 08:10:02 103513;2025-11-12 08:11:02 103519;2025-11-12 08:12:02 103500;2025-11-12 08:13:01 103529;2025-11-12 08:14:01 103510;2025-11-12 08:15:02 103535;2025-11-12 08:16:02 103516;2025-11-12 08:17:02 103474;2025-11-12 08:18:02 103465;2025-11-12 08:19:02 103487;2025-11-12 08:20:01 103487;2025-11-12 08:21:02 103481;2025-11-12 08:22:02 103485;2025-11-12 08:23:02 103470;2025-11-12 08:24:01 103458;2025-11-12 08:25:02 103454;2025-11-12 08:26:02 103470;2025-11-12 08:27:02 103444;2025-11-12 08:28:01 103418;2025-11-12 08:29:02 103423;2025-11-12 08:30:02 103410;2025-11-12 08:31:02 103383;2025-11-12 08:32:01 103450;2025-11-12 08:33:01 103482;2025-11-12 08:34:02 103433;2025-11-12 08:35:02 103433;2025-11-12 08:36:02 103437;2025-11-12 08:37:02 103464;2025-11-12 08:38:01 103467;2025-11-12 08:39:01 103507;2025-11-12 08:40:02 103478;2025-11-12 08:41:02 103484;2025-11-12 08:42:02 103465;2025-11-12 08:43:02 103426;2025-11-12 08:44:02 103382;2025-11-12 08:45:02 103334;2025-11-12 08:46:02 103304;2025-11-12 08:47:02 103315;2025-11-12 08:48:02 103293;2025-11-12 08:49:01 103302;2025-11-12 08:50:02 103309;2025-11-12 08:51:02 103294;2025-11-12 08:52:02 103231;2025-11-12 08:53:02 103251;2025-11-12 08:54:01 103278;2025-11-12 08:55:02 103190;2025-11-12 08:56:02 103159;2025-11-12 08:57:02 103063;2025-11-12 08:58:01 103111;2025-11-12 08:59:01 103113;2025-11-12 09:00:02 103143;2025-11-12 09:01:01 103149;2025-11-12 09:02:01 103176;2025-11-12 09:03:01 103186;2025-11-12 09:04:02 103183;2025-11-12 09:05:02 103223;2025-11-12 09:06:01 103238;2025-11-12 09:07:01 103272;2025-11-12 09:08:01 103220;2025-11-12 09:09:02 103290;2025-11-12 09:10:02 103299;2025-11-12 09:11:02 103302;2025-11-12 09:12:01 103294;2025-11-12 09:13:01 103294;2025-11-12 09:14:02 103282;2025-11-12 09:15:02 103321;2025-11-12 09:16:02 103480;2025-11-12 09:17:02 103382;2025-11-12 09:18:02 103457;2025-11-12 09:19:02 103486;2025-11-12 09:20:01 103553;2025-11-12 09:21:02 103560;2025-11-12 09:22:02 103600;2025-11-12 09:23:02 103634;2025-11-12 09:24:02 103718;2025-11-12 09:25:01 103787;2025-11-12 09:26:02 103731;2025-11-12 09:27:02 103721;2025-11-12 09:28:02 103770;2025-11-12 09:29:02 103863;2025-11-12 09:30:02 103840;2025-11-12 09:31:02 103836;2025-11-12 09:32:01 103803;2025-11-12 09:33:01 103904;2025-11-12 09:34:02 103956;2025-11-12 09:35:02 103915;2025-11-12 09:36:02 104041;2025-11-12 09:37:02 104147;2025-11-12 09:38:02 104200;2025-11-12 09:39:02 104152;2025-11-12 09:40:02 104092;2025-11-12 09:41:02 104092;2025-11-12 09:42:02 104013;2025-11-12 09:43:02 104047;2025-11-12 09:44:02 104052;2025-11-12 09:45:02 104066;2025-11-12 09:46:03 104017;2025-11-12 09:47:02 104104;2025-11-12 09:48:01 104110;2025-11-12 09:49:02 104127;2025-11-12 09:50:02 104146;2025-11-12 09:51:02 104182;2025-11-12 09:52:02 104161;2025-11-12 09:53:02 104122;2025-11-12 09:54:02 104130;2025-11-12 09:55:02 104075;2025-11-12 09:56:02 104093;2025-11-12 09:57:02 104139;2025-11-12 09:58:02 104128;2025-11-12 09:59:02 104147;2025-11-12 10:00:02 104188;2025-11-12 10:01:01 104160;2025-11-12 10:02:01 104197;2025-11-12 10:03:02 104257;2025-11-12 10:04:02 104243;2025-11-12 10:05:02 104291;2025-11-12 10:06:01 104354;2025-11-12 10:07:01 104316;2025-11-12 10:08:02 104380;2025-11-12 10:09:02 104500;2025-11-12 10:10:02 104600;2025-11-12 10:11:01 104841;2025-11-12 10:12:02 104801;2025-11-12 10:13:02 104815;2025-11-12 10:14:02 104800;2025-11-12 10:15:02 104810;2025-11-12 10:16:02 104840;2025-11-12 10:17:01 104942;2025-11-12 10:18:01 104922;2025-11-12 10:19:01 104943;2025-11-12 10:20:02 105017;2025-11-12 10:21:02 104941;2025-11-12 10:22:02 104929;2025-11-12 10:23:01 105026;2025-11-12 10:24:01 104954;2025-11-12 10:25:02 104847;2025-11-12 10:26:02 104782;2025-11-12 10:27:01 104740;2025-11-12 10:28:02 104783;2025-11-12 10:29:02 104736;2025-11-12 10:30:02 104726;2025-11-12 10:31:02 104711;2025-11-12 10:32:01 104618;2025-11-12 10:33:01 104468;2025-11-12 10:34:01 104483;2025-11-12 10:35:02 104491;2025-11-12 10:36:02 104473;2025-11-12 10:37:02 104637;2025-11-12 10:38:01 104616;2025-11-12 10:39:01 104571;2025-11-12 10:40:02 104512;2025-11-12 10:41:02 104569;2025-11-12 10:42:02 104648;2025-11-12 10:43:01 104645;2025-11-12 10:44:01 104579;2025-11-12 10:45:02 104498;2025-11-12 10:46:02 104490;2025-11-12 10:47:01 104506;2025-11-12 10:48:01 104491;2025-11-12 10:49:02 104520;2025-11-12 10:50:02 104550;2025-11-12 10:51:01 104473;2025-11-12 10:52:01 104494;2025-11-12 10:53:02 104490;2025-11-12 10:54:02 104520;2025-11-12 10:55:02 104512;2025-11-12 10:56:01 104549;2025-11-12 10:57:01 104495;2025-11-12 10:58:01 104488;2025-11-12 10:59:02 104522;2025-11-12 11:00:02 104573;2025-11-12 11:01:02 104637;2025-11-12 11:02:02 104645;2025-11-12 11:03:02 104660;2025-11-12 11:04:02 104667;2025-11-12 11:05:02 104629;2025-11-12 11:06:02 104664;2025-11-12 11:07:02 104689;2025-11-12 11:08:02 104728;2025-11-12 11:09:01 104741;2025-11-12 11:10:02 104668;2025-11-12 11:11:02 104658;2025-11-12 11:12:01 104613;2025-11-12 11:13:01 104705;2025-11-12 11:14:01 104772;2025-11-12 11:15:02 104700;2025-11-12 11:16:02 104768;2025-11-12 11:17:02 104704;2025-11-12 11:18:01 104696;2025-11-12 11:19:01 104685;2025-11-12 11:20:02 104700;2025-11-12 11:21:02 104707;2025-11-12 11:22:02 104680;2025-11-12 11:23:02 104765;2025-11-12 11:24:02 104775;2025-11-12 11:25:02 104836;2025-11-12 11:26:01 104744;2025-11-12 11:27:02 104739;2025-11-12 11:28:02 104746;2025-11-12 11:29:02 104739;2025-11-12 11:30:02 104754;2025-11-12 11:31:02 104771;2025-11-12 11:32:02 104780;2025-11-12 11:33:02 104898;2025-11-12 11:34:01 104909;2025-11-12 11:35:02 104993;2025-11-12 11:36:02 104914;2025-11-12 11:37:02 104837;2025-11-12 11:38:01 104833;2025-11-12 11:39:01 104793;2025-11-12 11:40:02 104797;2025-11-12 11:41:02 104877;2025-11-12 11:42:02 104818;2025-11-12 11:43:01 104864;2025-11-12 11:44:02 104831;2025-11-12 11:45:02 104855;2025-11-12 11:46:01 104896;2025-11-12 11:47:02 104888;2025-11-12 11:48:02 104852;2025-11-12 11:49:02 104877;2025-11-12 11:50:01 104858;2025-11-12 11:51:02 104803;2025-11-12 11:52:02 104862;2025-11-12 11:53:02 104927;2025-11-12 11:54:01 104894;2025-11-12 11:55:02 104884;2025-11-12 11:56:02 104884;2025-11-12 11:57:02 104892;2025-11-12 11:58:02 104869;2025-11-12 11:59:01 104900;2025-11-12 12:00:02 104927;2025-11-12 12:01:02 104936;2025-11-12 12:02:01 105025;2025-11-12 12:03:01 104924;2025-11-12 12:04:01 104984;2025-11-12 12:05:02 105002;2025-11-12 12:06:02 105097;2025-11-12 12:07:02 105179;2025-11-12 12:08:01 105149;2025-11-12 12:09:01 105132;2025-11-12 12:10:02 105158;2025-11-12 12:11:02 105180;2025-11-12 12:12:01 105150;2025-11-12 12:13:02 105076;2025-11-12 12:14:02 105072;2025-11-12 12:15:02 105112;2025-11-12 12:16:02 105068;2025-11-12 12:17:02 105090;2025-11-12 12:18:01 105115;2025-11-12 12:19:01 105123;2025-11-12 12:20:02 105088;2025-11-12 12:21:02 105099;2025-11-12 12:22:02 104947;2025-11-12 12:23:01 104968;2025-11-12 12:24:01 105003;2025-11-12 12:25:02 105003;2025-11-12 12:26:02 104943;2025-11-12 12:27:01 104862;2025-11-12 12:28:01 104816;2025-11-12 12:29:02 104794;2025-11-12 12:30:02 104836;2025-11-12 12:31:02 104877;2025-11-12 12:32:01 104912;2025-11-12 12:33:01 104893;2025-11-12 12:34:02 104888;2025-11-12 12:35:02 104929;2025-11-12 12:36:02 104950;2025-11-12 12:37:01 104902;2025-11-12 12:38:01 104831;2025-11-12 12:39:01 104825;2025-11-12 12:40:02 104822;2025-11-12 12:41:02 104774;2025-11-12 12:42:02 104768;2025-11-12 12:43:01 104773;2025-11-12 12:44:01 104756;2025-11-12 12:45:02 104805;2025-11-12 12:46:02 104806;2025-11-12 12:47:02 104829;2025-11-12 12:48:02 104838;2025-11-12 12:49:01 104845;2025-11-12 12:50:02 104868;2025-11-12 12:51:02 104915;2025-11-12 12:52:02 104958;2025-11-12 12:53:01 104996;2025-11-12 12:54:01 104962;2025-11-12 12:55:02 104966;2025-11-12 12:56:02 104957;2025-11-12 12:57:02 105030;2025-11-12 12:58:01 105022;2025-11-12 12:59:01 105021;2025-11-12 13:00:02 104997;2025-11-12 13:01:02 104988;2025-11-12 13:02:02 104957;2025-11-12 13:03:01 104922;2025-11-12 13:04:01 104933;2025-11-12 13:05:02 104944;2025-11-12 13:06:02 104899;2025-11-12 13:07:01 104879;2025-11-12 13:08:01 105016;2025-11-12 13:09:01 105104;2025-11-12 13:10:02 105116;2025-11-12 13:11:02 105087;2025-11-12 13:12:01 105130;2025-11-12 13:13:01 105174;2025-11-12 13:14:02 105148;2025-11-12 13:15:02 105050;2025-11-12 13:16:02 105065;2025-11-12 13:17:01 105089;2025-11-12 13:18:01 105159;2025-11-12 13:19:02 105250;2025-11-12 13:20:02 105310;2025-11-12 13:21:02 105310;2025-11-12 13:22:01 105250;2025-11-12 13:23:01 105189;2025-11-12 13:24:02 105218;2025-11-12 13:25:02 105138;2025-11-12 13:26:02 105119;2025-11-12 13:27:01 105028;2025-11-12 13:28:01 104973;2025-11-12 13:29:02 104963;2025-11-12 13:30:01 104935;2025-11-12 13:31:01 104950;2025-11-12 13:32:02 104964;2025-11-12 13:33:02 104974;2025-11-12 13:34:02 104959;2025-11-12 13:35:02 105014;2025-11-12 13:36:01 105014;2025-11-12 13:37:02 104960;2025-11-12 13:38:02 104959;2025-11-12 13:39:02 104922;2025-11-12 13:40:02 104828;2025-11-12 13:41:01 104838;2025-11-12 13:42:02 104849;2025-11-12 13:43:02 104893;2025-11-12 13:44:02 104860;2025-11-12 13:45:02 104911;2025-11-12 13:46:01 104932;2025-11-12 13:47:01 104984;2025-11-12 13:48:01 105019;2025-11-12 13:49:02 105028;2025-11-12 13:50:02 105087;2025-11-12 13:51:02 105066;2025-11-12 13:52:01 105087;2025-11-12 13:53:01 105004;2025-11-12 13:54:01 105005;2025-11-12 13:55:02 105033;2025-11-12 13:56:02 105054;2025-11-12 13:57:02 105012;2025-11-12 13:58:01 105023;2025-11-12 13:59:01 104994;2025-11-12 14:00:02 105028;2025-11-12 14:01:02 104934;2025-11-12 14:02:02 104851;2025-11-12 14:03:02 104896;2025-11-12 14:04:01 104911;2025-11-12 14:05:02 104857;2025-11-12 14:06:02 104901;2025-11-12 14:07:02 104894;2025-11-12 14:08:02 104891;2025-11-12 14:09:01 104843;2025-11-12 14:10:02 104893;2025-11-12 14:11:02 104859;2025-11-12 14:12:02 104862;2025-11-12 14:13:01 104889;2025-11-12 14:14:01 104906;2025-11-12 14:15:02 104893;2025-11-12 14:16:01 104874;2025-11-12 14:17:01 104830;2025-11-12 14:18:01 104771;2025-11-12 14:19:02 104674;2025-11-12 14:20:02 104741;2025-11-12 14:21:02 104818;2025-11-12 14:22:01 104819;2025-11-12 14:23:01 104805;2025-11-12 14:24:02 104741;2025-11-12 14:25:02 104747;2025-11-12 14:26:03 104813;2025-11-12 14:27:02 104829;2025-11-12 14:28:02 104946;2025-11-12 14:29:01 104974;2025-11-12 14:30:02 104982;2025-11-12 14:31:02 104975;2025-11-12 14:32:01 105003;2025-11-12 14:33:01 104914;2025-11-12 14:34:02 104924;2025-11-12 14:35:02 104855;2025-11-12 14:36:02 104948;2025-11-12 14:37:01 105044;2025-11-12 14:38:01 105023;2025-11-12 14:39:02 104996;2025-11-12 14:40:02 105049;2025-11-12 14:41:02 105139;2025-11-12 14:42:01 105049;2025-11-12 14:43:01 105138;2025-11-12 14:44:01 105076;2025-11-12 14:45:02 105076;2025-11-12 14:46:01 105120;2025-11-12 14:47:01 105101;2025-11-12 14:48:01 105120;2025-11-12 14:49:02 105165;2025-11-12 14:50:02 105110;2025-11-12 14:51:02 105033;2025-11-12 14:52:01 105044;2025-11-12 14:53:01 105054;2025-11-12 14:54:02 105052;2025-11-12 14:55:02 105037;2025-11-12 14:56:02 105037;2025-11-12 14:57:01 105043;2025-11-12 14:58:01 105024;2025-11-12 14:59:02 105015;2025-11-12 15:00:02 104832;2025-11-12 15:01:02 104845;2025-11-12 15:02:02 104834;2025-11-12 15:03:01 104857;2025-11-12 15:04:01 104817;2025-11-12 15:05:02 104794;2025-11-12 15:06:02 104785;2025-11-12 15:07:01 104831;2025-11-12 15:08:02 104850;2025-11-12 15:09:02 104866;2025-11-12 15:10:02 104917;2025-11-12 15:11:01 104912;2025-11-12 15:12:01 104946;2025-11-12 15:13:02 104934;2025-11-12 15:14:02 104930;2025-11-12 15:15:02 104903;2025-11-12 15:16:01 104893;2025-11-12 15:17:02 104941;2025-11-12 15:18:02 104914;2025-11-12 15:19:02 104924;2025-11-12 15:20:02 104920;2025-11-12 15:21:01 104921;2025-11-12 15:22:01 104822;2025-11-12 15:23:02 104820;2025-11-12 15:24:02 104822;2025-11-12 15:25:02 104771;2025-11-12 15:26:02 104778;2025-11-12 15:27:01 104774;2025-11-12 15:28:01 104754;2025-11-12 15:29:02 104768;2025-11-12 15:30:02 104824;2025-11-12 15:31:02 104804;2025-11-12 15:32:02 104846;2025-11-12 15:33:02 104849;2025-11-12 15:34:02 104716;2025-11-12 15:35:01 104699;2025-11-12 15:36:02 104664;2025-11-12 15:37:02 104615;2025-11-12 15:38:01 104706;2025-11-12 15:39:01 104617;2025-11-12 15:40:02 104624;2025-11-12 15:41:02 104612;2025-11-12 15:42:02 104626;2025-11-12 15:43:01 104673;2025-11-12 15:44:02 104688;2025-11-12 15:45:02 104778;2025-11-12 15:46:02 104657;2025-11-12 15:47:02 104258;2025-11-12 15:48:01 103899;2025-11-12 15:49:02 103894;2025-11-12 15:50:02 104117;2025-11-12 15:51:01 103898;2025-11-12 15:52:01 104029;2025-11-12 15:53:02 104143;2025-11-12 15:54:02 104055;2025-11-12 15:56:02 104039;2025-11-12 15:57:02 103995;2025-11-12 15:58:02 104020;2025-11-12 15:59:01 103990;2025-11-12 16:00:02 104017;2025-11-12 16:01:01 103939;2025-11-12 16:02:01 103960;2025-11-12 16:03:01 104087;2025-11-12 16:04:02 104218;2025-11-12 16:05:02 103980;2025-11-12 16:06:02 104092;2025-11-12 16:07:01 103953;2025-11-12 16:08:01 103985;2025-11-12 16:09:02 104151;2025-11-12 16:10:02 104234;2025-11-12 16:11:02 104248;2025-11-12 16:12:01 104042;2025-11-12 16:13:01 103812;2025-11-12 16:14:02 103742;2025-11-12 16:15:02 103822;2025-11-12 16:16:01 103777;2025-11-12 16:17:01 103784;2025-11-12 16:18:02 103653;2025-11-12 16:19:02 103428;2025-11-12 16:20:02 103543;2025-11-12 16:21:01 103406;2025-11-12 16:22:01 103496;2025-11-12 16:23:02 103660;2025-11-12 16:24:02 103610;2025-11-12 16:25:02 103463;2025-11-12 16:26:01 103443;2025-11-12 16:27:01 103398;2025-11-12 16:28:02 103488;2025-11-12 16:29:02 103490;2025-11-12 16:30:02 103538;2025-11-12 16:31:01 103584;2025-11-12 16:32:02 103664;2025-11-12 16:33:02 103609;2025-11-12 16:34:02 103426;2025-11-12 16:35:02 103375;2025-11-12 16:36:02 103112;2025-11-12 16:37:02 103067;2025-11-12 16:38:02 102807;2025-11-12 16:39:01 102878;2025-11-12 16:40:02 102798;2025-11-12 16:41:02 102811;2025-11-12 16:42:02 102692;2025-11-12 16:43:02 102717;2025-11-12 16:44:01 102751;2025-11-12 16:45:02 102701;2025-11-12 16:46:02 102635;2025-11-12 16:47:01 102602;2025-11-12 16:48:01 102678;2025-11-12 16:49:02 102587;2025-11-12 16:50:02 102618;2025-11-12 16:51:02 102612;2025-11-12 16:52:01 102277;2025-11-12 16:53:01 102021;2025-11-12 16:54:01 102087;2025-11-12 16:55:02 102201;2025-11-12 16:56:02 102152;2025-11-12 16:57:02 102123;2025-11-12 16:58:01 102087;2025-11-12 16:59:01 102180;2025-11-12 17:00:02 102169;2025-11-12 17:01:02 102043;2025-11-12 17:02:02 102086;2025-11-12 17:03:01 102135;2025-11-12 17:04:01 101849;2025-11-12 17:05:02 101967;2025-11-12 17:06:02 102047;2025-11-12 17:07:01 101905;2025-11-12 17:08:01 101848;2025-11-12 17:09:02 101896;2025-11-12 17:10:02 101580;2025-11-12 17:11:02 101459;2025-11-12 17:12:01 101540;2025-11-12 17:13:01 101594;2025-11-12 17:14:01 101512;2025-11-12 17:15:02 101668;2025-11-12 17:16:02 101772;2025-11-12 17:17:02 101776;2025-11-12 17:18:02 101649;2025-11-12 17:19:01 101769;2025-11-12 17:20:02 101867;2025-11-12 17:21:02 101765;2025-11-12 17:22:01 101800;2025-11-12 17:23:02 101609;2025-11-12 17:24:02 101638;2025-11-12 17:25:02 101696;2025-11-12 17:26:01 101604;2025-11-12 17:27:01 101658;2025-11-12 17:28:02 101753;2025-11-12 17:29:02 101792;2025-11-12 17:30:02 101787;2025-11-12 17:31:02 101890;2025-11-12 17:32:02 102024;2025-11-12 17:33:02 101997;2025-11-12 17:34:02 102042;2025-11-12 17:35:02 102004;2025-11-12 17:36:01 101984;2025-11-12 17:37:02 101956;2025-11-12 17:38:02 101879;2025-11-12 17:39:02 101825;2025-11-12 17:40:02 101754;2025-11-12 17:41:01 101788;2025-11-12 17:42:01 101794;2025-11-12 17:43:02 101796;2025-11-12 17:44:02 101694;2025-11-12 17:45:02 101742;2025-11-12 17:46:01 101571;2025-11-12 17:47:01 101567;2025-11-12 17:48:02 101524;2025-11-12 17:49:02 101597;2025-11-12 17:50:02 101534;2025-11-12 17:51:02 101527;2025-11-12 17:52:02 101503;2025-11-12 17:53:02 101508;2025-11-12 17:54:01 101425;2025-11-12 17:55:02 101580;2025-11-12 17:56:02 101695;2025-11-12 17:57:02 101562;2025-11-12 17:58:02 101447;2025-11-12 17:59:02 101428;2025-11-12 18:00:03 101452;2025-11-12 18:01:02 101445;2025-11-12 18:02:02 101472;2025-11-12 18:03:02 101569;2025-11-12 18:04:02 101592;2025-11-12 18:05:02 101575;2025-11-12 18:06:02 101653;2025-11-12 18:07:01 101693;2025-11-12 18:08:01 101715;2025-11-12 18:09:01 101777;2025-11-12 18:10:02 101627;2025-11-12 18:11:02 101636;2025-11-12 18:12:01 101560;2025-11-12 18:13:01 101602;2025-11-12 18:14:01 101628;2025-11-12 18:16:01 101519;2025-11-12 18:17:02 101425;2025-11-12 18:18:02 101426;2025-11-12 18:19:02 101498;2025-11-12 18:20:02 101583;2025-11-12 18:21:02 101524;2025-11-12 18:22:02 101464;2025-11-12 18:23:02 101492;2025-11-12 18:24:02 101536;2025-11-12 18:25:02 101652;2025-11-12 18:26:02 101593;2025-11-12 18:27:02 101580;2025-11-12 18:28:01 101592;2025-11-12 18:29:01 101580;2025-11-12 18:30:02 101617;2025-11-12 18:31:02 101594;2025-11-12 18:32:01 101646;2025-11-12 18:33:02 101753;2025-11-12 18:34:02 101684;2025-11-12 18:35:02 101742;2025-11-12 18:36:01 101713;2025-11-12 18:37:01 101913;2025-11-12 18:38:02 102025;2025-11-12 18:39:02 102122;2025-11-12 18:40:01 102029;2025-11-12 18:41:01 102040;2025-11-12 18:42:02 101862;2025-11-12 18:43:02 101875;2025-11-12 18:44:02 101845;2025-11-12 18:45:02 101828;2025-11-12 18:46:01 101764;2025-11-12 18:47:01 101702;2025-11-12 18:48:02 101615;2025-11-12 18:49:02 101609;2025-11-12 18:50:02 101603;2025-11-12 18:51:01 101598;2025-11-12 18:52:02 101700;2025-11-12 18:53:01 101731;2025-11-12 18:54:02 101797;2025-11-12 18:55:02 101854;2025-11-12 18:56:02 101787;2025-11-12 18:57:01 101700;2025-11-12 18:58:02 101766;2025-11-12 18:59:02 101772;2025-11-12 19:00:04 101831;2025-11-12 19:01:02 101890;2025-11-12 19:02:02 101834;2025-11-12 19:03:02 101860;2025-11-12 19:04:02 101890;2025-11-12 19:05:03 101791;2025-11-12 19:06:01 101787;2025-11-12 19:07:01 101666;2025-11-12 19:08:02 101656;2025-11-12 19:09:02 101649;2025-11-12 19:10:03 101612;2025-11-12 19:11:03 101609;2025-11-12 19:12:02 101613;2025-11-12 19:13:01 101647;2025-11-12 19:14:02 101669;2025-11-12 19:15:02 101667;2025-11-12 19:16:01 101687;2025-11-12 19:17:01 101683;2025-11-12 19:18:02 101628;2025-11-12 19:19:02 101634;2025-11-12 19:20:02 101616;2025-11-12 19:21:02 101701;2025-11-12 19:22:01 101678;2025-11-12 19:23:01 101694;2025-11-12 19:24:02 101768;2025-11-12 19:25:02 101794;2025-11-12 19:26:02 101683;2025-11-12 19:27:01 101625;2025-11-12 19:28:01 101615;2025-11-12 19:29:01 101600;2025-11-12 19:30:02 101566;2025-11-12 19:31:01 101569;2025-11-12 19:32:02 101546;2025-11-12 19:33:02 101585;2025-11-12 19:34:02 101678;2025-11-12 19:35:02 101734;2025-11-12 19:36:01 101715;2025-11-12 19:37:01 101765;2025-11-12 19:38:02 101806;2025-11-12 19:39:02 101824;2025-11-12 19:40:02 101768;2025-11-12 19:41:02 101658;2025-11-12 19:42:01 101618;2025-11-12 19:43:01 101653;2025-11-12 19:44:02 101500;2025-11-12 19:45:02 101521;2025-11-12 19:46:02 101468;2025-11-12 19:47:01 101512;2025-11-12 19:48:01 101546;2025-11-12 19:49:02 101459;2025-11-12 19:50:02 101417;2025-11-12 19:51:02 101442;2025-11-12 19:52:01 101468;2025-11-12 19:53:01 101490;2025-11-12 19:54:02 101519;2025-11-12 19:55:02 101582;2025-11-12 19:56:01 101562;2025-11-12 19:57:01 101594;2025-11-12 19:58:01 101560;2025-11-12 19:59:02 101544;2025-11-12 20:00:03 101528;2025-11-12 20:01:02 101521;2025-11-12 20:02:02 101519;2025-11-12 20:03:01 101541;2025-11-12 20:04:02 101450;2025-11-12 20:05:02 101431;2025-11-12 20:06:02 101242;2025-11-12 20:07:01 101135;2025-11-12 20:08:01 101291;2025-11-12 20:09:02 101337;2025-11-12 20:10:02 101279;2025-11-12 20:11:02 101238;2025-11-12 20:12:01 101216;2025-11-12 20:13:01 101230;2025-11-12 20:14:02 101156;2025-11-12 20:15:02 101218;2025-11-12 20:16:02 101278;2025-11-12 20:17:02 101207;2025-11-12 20:18:01 101150;2025-11-12 20:19:01 101164;2025-11-12 20:20:02 101140;2025-11-12 20:21:02 101141;2025-11-12 20:22:02 101164;2025-11-12 20:23:01 101225;2025-11-12 20:24:02 101166;2025-11-12 20:25:02 101189;2025-11-12 20:26:02 101180;2025-11-12 20:27:01 101188;2025-11-12 20:28:01 100958;2025-11-12 20:29:02 101124;2025-11-12 20:30:02 101135;2025-11-12 20:31:02 100967;2025-11-12 20:32:02 100914;2025-11-12 20:33:02 100962;2025-11-12 20:34:01 101046;2025-11-12 20:35:02 100995;2025-11-12 20:36:02 101058;2025-11-12 20:37:02 101056;2025-11-12 20:38:02 101087;2025-11-12 20:39:01 101209;2025-11-12 20:40:02 101247;2025-11-12 20:41:02 101302;2025-11-12 20:42:01 101302;2025-11-12 20:43:01 101517;2025-11-12 20:44:01 101383;2025-11-12 20:45:02 101366;2025-11-12 20:46:02 101340;2025-11-12 20:47:02 101277;2025-11-12 20:48:02 101282;2025-11-12 20:49:02 101240;2025-11-12 20:50:02 101236;2025-11-12 20:51:02 101271;2025-11-12 20:52:02 101324;2025-11-12 20:53:01 101329;2025-11-12 20:54:01 101320;2025-11-12 20:55:02 101280;2025-11-12 20:56:02 101314;2025-11-12 20:57:02 101330;2025-11-12 20:58:01 101280;2025-11-12 20:59:01 101284;2025-11-12 21:00:02 101253;2025-11-12 21:01:01 101262;2025-11-12 21:02:02 101165;2025-11-12 21:03:02 101237;2025-11-12 21:04:02 101359;2025-11-12 21:05:02 101346;2025-11-12 21:06:01 101353;2025-11-12 21:07:02 101407;2025-11-12 21:08:02 101416;2025-11-12 21:09:02 101476;2025-11-12 21:10:01 101455;2025-11-12 21:11:02 101509;2025-11-12 21:12:02 101463;2025-11-12 21:13:01 101398;2025-11-12 21:14:01 101432;2025-11-12 21:15:02 101472;2025-11-12 21:16:01 101516;2025-11-12 21:17:02 101592;2025-11-12 21:18:02 101620;2025-11-12 21:19:02 101612;2025-11-12 21:20:01 101609;2025-11-12 21:21:02 101648;2025-11-12 21:22:02 101647;2025-11-12 21:23:02 101563;2025-11-12 21:24:01 101571;2025-11-12 21:25:02 101618;2025-11-12 21:26:02 101709;2025-11-12 21:27:02 101672;2025-11-12 21:28:01 101715;2025-11-12 21:29:01 101717;2025-11-12 21:30:02 101739;2025-11-12 21:31:02 101765;2025-11-12 21:32:02 101771;2025-11-12 21:33:01 101748;2025-11-12 21:34:02 101734;2025-11-12 21:35:02 101726;2025-11-12 21:36:01 101664;2025-11-12 21:37:01 101710;2025-11-12 21:38:02 101639;2025-11-12 21:39:02 101676;2025-11-12 21:40:02 101684;2025-11-12 21:41:01 101646;2025-11-12 21:42:02 101751;2025-11-12 21:43:02 101718;2025-11-12 21:44:01 101683;2025-11-12 21:45:02 101653;2025-11-12 21:46:01 101674;2025-11-12 21:47:02 101640;2025-11-12 21:48:02 101646;2025-11-12 21:49:02 101658;2025-11-12 21:50:01 101600;2025-11-12 21:51:02 101623;2025-11-12 21:52:02 101680;2025-11-12 21:53:02 101684;2025-11-12 21:54:02 101676;2025-11-12 21:55:02 101653;2025-11-12 21:56:01 101588;2025-11-12 21:57:01 101549;2025-11-12 21:58:01 101500;2025-11-12 21:59:02 101560;2025-11-12 22:00:03 101568;2025-11-12 22:01:02 101620;2025-11-12 22:02:01 101640;2025-11-12 22:03:01 101609;2025-11-12 22:04:01 101568;2025-11-12 22:05:02 101535;2025-11-12 22:06:02 101564;2025-11-12 22:07:02 101568;2025-11-12 22:08:02 101631;2025-11-12 22:09:02 101668;2025-11-12 22:10:02 101641;2025-11-12 22:11:01 101824;2025-11-12 22:12:02 101844;2025-11-12 22:13:02 101848;2025-11-12 22:14:02 101863;2025-11-12 22:15:02 101865;2025-11-12 22:16:02 101810;2025-11-12 22:17:01 101799;2025-11-12 22:18:01 101818;2025-11-12 22:19:02 101822;2025-11-12 22:20:02 101772;2025-11-12 22:21:02 101724;2025-11-12 22:22:02 101720;2025-11-12 22:23:01 101750;2025-11-12 22:24:01 101714;2025-11-12 22:25:02 101704;2025-11-12 22:26:02 101723;2025-11-12 22:27:02 101709;2025-11-12 22:28:01 101729;2025-11-12 22:29:01 101716;2025-11-12 22:30:02 101723;2025-11-12 22:31:02 101762;2025-11-12 22:32:02 101794;2025-11-12 22:33:01 101819;2025-11-12 22:34:01 101865;2025-11-12 22:35:02 101863;2025-11-12 22:36:02 101862;2025-11-12 22:37:02 101848;2025-11-12 22:38:01 101880;2025-11-12 22:39:01 101812;2025-11-12 22:40:02 101834;2025-11-12 22:41:02 101830;2025-11-12 22:42:02 101813;2025-11-12 22:43:01 101800;2025-11-12 22:44:01 101800;2025-11-12 22:45:02 101776;2025-11-12 22:46:02 101780;2025-11-12 22:47:01 101743;2025-11-12 22:48:01 101775;2025-11-12 22:49:02 101810;2025-11-12 22:50:02 101810;2025-11-12 22:51:02 101796;2025-11-12 22:52:01 101793;2025-11-12 22:53:01 101860;2025-11-12 22:54:02 101822;2025-11-12 22:55:02 101768;2025-11-12 22:56:01 101886;2025-11-12 22:57:01 101874;2025-11-12 22:58:02 101881;2025-11-12 22:59:02 101918;2025-11-12 23:00:03 101852;2025-11-12 23:01:01 101852;2025-11-12 23:02:01 101832;2025-11-12 23:03:01 101842;2025-11-12 23:04:02 101830;2025-11-12 23:05:02 101784;2025-11-12 23:06:02 101732;2025-11-12 23:07:02 101667;2025-11-12 23:08:01 101647;2025-11-12 23:09:02 101671;2025-11-12 23:10:04 101671;2025-11-12 23:11:02 101688;2025-11-12 23:12:02 101700;2025-11-12 23:13:02 101580;2025-11-12 23:14:02 101469;2025-11-12 23:15:02 101516;2025-11-12 23:16:02 101531;2025-11-12 23:17:02 101570;2025-11-12 23:18:02 101576;2025-11-12 23:19:01 101576;2025-11-12 23:20:02 101590;2025-11-12 23:21:02 101647;2025-11-12 23:22:02 101694;2025-11-12 23:23:02 101710;2025-11-12 23:24:02 101744;2025-11-12 23:25:01 101707;2025-11-12 23:26:02 101670;2025-11-12 23:27:01 101702;2025-11-12 23:28:02 101678;2025-11-12 23:29:02 101700;2025-11-12 23:30:02 101701;2025-11-12 23:31:02 101666;2025-11-12 23:32:01 101630;2025-11-12 23:33:01 101617;2025-11-12 23:34:02 101643;2025-11-12 23:35:02 101657;2025-11-12 23:36:02 101678;2025-11-12 23:37:01 101700;2025-11-12 23:38:01 101728;2025-11-12 23:39:02 101797;2025-11-12 23:40:02 101775;2025-11-12 23:41:01 101785;2025-11-12 23:42:02 101806;2025-11-12 23:43:01 101821;2025-11-12 23:44:01 101821;2025-11-12 23:45:02 101821;2025-11-12 23:46:02 101875;2025-11-12 23:47:02 101859;2025-11-12 23:48:02 101806;2025-11-12 23:49:01 101877;2025-11-12 23:50:02 101798;2025-11-12 23:51:02 101833;2025-11-12 23:52:02 101845;2025-11-12 23:53:01 101916;2025-11-12 23:54:02 101922;2025-11-12 23:55:02 101927;2025-11-12 23:56:02 101977;2025-11-12 23:57:01 101953;2025-11-12 23:58:01 101984;2025-11-12 23:59:02 101973;2025-11-13 00:00:03 101880;2025-11-13 00:01:02 101808;2025-11-13 00:02:01 101849;2025-11-13 00:03:01 101795;2025-11-13 00:04:01 101668;2025-11-13 00:05:02 101662;2025-11-13 00:06:02 101734;2025-11-13 00:07:01 101740;2025-11-13 00:08:01 101742;2025-11-13 00:09:02 101712;2025-11-13 00:10:02 101792;2025-11-13 00:11:02 101836;2025-11-13 00:12:01 101797;2025-11-13 00:13:01 101786;2025-11-13 00:14:01 101800;2025-11-13 00:15:02 101834;2025-11-13 00:16:02 101890;2025-11-13 00:17:02 101854;2025-11-13 00:18:02 101879;2025-11-13 00:19:01 101856;2025-11-13 00:20:02 101880;2025-11-13 00:21:02 101916;2025-11-13 00:22:02 101900;2025-11-13 00:23:02 101928;2025-11-13 00:24:01 101905;2025-11-13 00:25:02 101961;2025-11-13 00:26:02 101859;2025-11-13 00:27:02 101956;2025-11-13 00:28:02 101914;2025-11-13 00:29:02 101879;2025-11-13 00:30:02 101910;2025-11-13 00:31:01 101878;2025-11-13 00:32:02 101855;2025-11-13 00:33:02 101894;2025-11-13 00:34:01 101838;2025-11-13 00:35:02 101715;2025-11-13 00:36:02 101670;2025-11-13 00:37:02 101675;2025-11-13 00:38:01 101698;2025-11-13 00:39:02 101691;2025-11-13 00:40:02 101674;2025-11-13 00:41:02 101633;2025-11-13 00:42:01 101642;2025-11-13 00:43:02 101624;2025-11-13 00:44:02 101562;2025-11-13 00:45:02 101582;2025-11-13 00:46:02 101535;2025-11-13 00:47:02 101623;2025-11-13 00:48:01 101621;2025-11-13 00:49:01 101580;2025-11-13 00:50:02 101595;2025-11-13 00:51:02 101513;2025-11-13 00:52:02 101502;2025-11-13 00:53:02 101514;2025-11-13 00:54:01 101548;2025-11-13 00:55:01 101565;2025-11-13 00:56:02 101620;2025-11-13 00:57:02 101651;2025-11-13 00:58:01 101675;2025-11-13 00:59:02 101654;2025-11-13 01:00:02 101641;2025-11-13 01:01:01 101643;2025-11-13 01:02:01 101683;2025-11-13 01:03:02 101703;2025-11-13 01:04:02 101719;2025-11-13 01:05:02 101692;2025-11-13 01:06:02 101703;2025-11-13 01:07:02 101741;2025-11-13 01:08:02 101787;2025-11-13 01:09:01 101782;2025-11-13 01:10:02 101781;2025-11-13 01:11:02 101774;2025-11-13 01:12:02 101751;2025-11-13 01:13:01 101685;2025-11-13 01:14:01 101697;2025-11-13 01:15:02 101754;2025-11-13 01:16:01 101790;2025-11-13 01:17:01 101816;2025-11-13 01:18:02 101788;2025-11-13 01:19:02 101772;2025-11-13 01:20:02 101709;2025-11-13 01:21:01 101556;2025-11-13 01:22:01 101580;2025-11-13 01:23:01 101570;2025-11-13 01:24:02 101499;2025-11-13 01:25:02 101494;2025-11-13 01:26:02 101500;2025-11-13 01:27:01 101523;2025-11-13 01:28:01 101504;2025-11-13 01:29:01 101498;2025-11-13 01:30:02 101539;2025-11-13 01:31:02 101585;2025-11-13 01:32:01 101581;2025-11-13 01:33:01 101642;2025-11-13 01:34:01 101710;2025-11-13 01:35:02 101856;2025-11-13 01:36:02 101867;2025-11-13 01:37:02 101933;2025-11-13 01:38:01 101940;2025-11-13 01:39:01 101933;2025-11-13 01:40:02 101835;2025-11-13 01:41:02 101829;2025-11-13 01:42:02 101809;2025-11-13 01:43:01 101746;2025-11-13 01:44:02 101838;2025-11-13 01:45:02 101870;2025-11-13 01:46:01 101832;2025-11-13 01:47:01 101806;2025-11-13 01:48:02 101836;2025-11-13 01:49:02 101800;2025-11-13 01:50:02 101856;2025-11-13 01:51:02 101869;2025-11-13 01:52:02 101843;2025-11-13 01:53:02 101919;2025-11-13 01:54:01 101932;2025-11-13 01:55:02 101940;2025-11-13 01:56:02 101842;2025-11-13 01:57:02 101848;2025-11-13 01:58:02 101845;2025-11-13 01:59:02 101850;2025-11-13 02:00:03 101866;2025-11-13 02:01:02 101908;2025-11-13 02:02:02 101948;2025-11-13 02:03:02 101956;2025-11-13 02:04:02 101928;2025-11-13 02:05:01 101945;2025-11-13 02:06:02 101921;2025-11-13 02:07:02 101987;2025-11-13 02:08:02 101950;2025-11-13 02:09:02 102044;2025-11-13 02:10:02 102128;2025-11-13 02:11:02 102413;2025-11-13 02:12:02 102420;2025-11-13 02:13:00 102510;2025-11-13 02:14:02 102355;2025-11-13 02:15:02 102203;2025-11-13 02:16:02 102253;2025-11-13 02:17:02 102314;2025-11-13 02:18:02 102430;2025-11-13 02:19:02 102223;2025-11-13 02:20:02 102249;2025-11-13 02:21:01 102241;2025-11-13 02:22:01 102251;2025-11-13 02:23:02 102205;2025-11-13 02:24:02 102026;2025-11-13 02:25:02 102102;2025-11-13 02:26:02 102104;2025-11-13 02:27:01 102051;2025-11-13 02:28:01 101908;2025-11-13 02:29:01 101998;2025-11-13 02:30:02 102030;2025-11-13 02:31:01 102262;2025-11-13 02:32:02 102234;2025-11-13 02:33:02 102185;2025-11-13 02:34:02 102238;2025-11-13 02:35:02 102265;2025-11-13 02:36:02 102266;2025-11-13 02:37:02 102281;2025-11-13 02:38:01 102339;2025-11-13 02:39:02 102342;2025-11-13 02:40:02 102325;2025-11-13 02:41:02 102352;2025-11-13 02:42:01 102428;2025-11-13 02:43:02 102429;2025-11-13 02:44:01 102429;2025-11-13 02:45:02 102396;2025-11-13 02:46:02 102326;2025-11-13 02:47:02 102243;2025-11-13 02:48:02 102175;2025-11-13 02:49:02 102162;2025-11-13 02:50:02 102104;2025-11-13 02:51:01 102061;2025-11-13 02:52:02 102063;2025-11-13 02:53:02 102020;2025-11-13 02:54:02 102067;2025-11-13 02:55:02 102073;2025-11-13 02:56:02 101988;2025-11-13 02:57:02 102000;2025-11-13 02:58:02 102030;2025-11-13 02:59:01 102005;2025-11-13 03:00:03 101990;2025-11-13 03:01:01 102008;2025-11-13 03:02:02 102025;2025-11-13 03:03:02 102035;2025-11-13 03:04:02 102133;2025-11-13 03:05:02 102149;2025-11-13 03:06:02 102128;2025-11-13 03:07:01 102169;2025-11-13 03:08:02 102150;2025-11-13 03:09:01 102149;2025-11-13 03:10:02 102142;2025-11-13 03:11:01 102106;2025-11-13 03:12:02 102094;2025-11-13 03:13:01 102207;2025-11-13 03:14:02 102173;2025-11-13 03:15:02 102151;2025-11-13 03:16:02 102247;2025-11-13 03:17:02 102255;2025-11-13 03:18:02 102258;2025-11-13 03:19:02 102298;2025-11-13 03:20:02 102310;2025-11-13 03:21:02 102326;2025-11-13 03:22:02 102263;2025-11-13 03:23:01 102180;2025-11-13 03:24:01 102107;2025-11-13 03:25:02 102150;2025-11-13 03:26:02 102145;2025-11-13 03:27:01 102098;2025-11-13 03:28:02 102084;2025-11-13 03:29:02 101996;2025-11-13 03:30:02 102011;2025-11-13 03:31:02 102054;2025-11-13 03:32:01 102183;2025-11-13 03:33:01 102240;2025-11-13 03:34:02 102249;2025-11-13 03:35:02 102289;2025-11-13 03:36:01 102320;2025-11-13 03:37:01 102318;2025-11-13 03:38:02 102206;2025-11-13 03:39:02 102213;2025-11-13 03:40:01 102178;2025-11-13 03:41:02 102224;2025-11-13 03:42:02 102215;2025-11-13 03:43:02 102159;2025-11-13 03:44:01 102122;2025-11-13 03:45:02 102049;2025-11-13 03:46:02 102029;2025-11-13 03:47:01 102111;2025-11-13 03:48:02 102126;2025-11-13 03:49:02 102135;2025-11-13 03:50:02 102112;2025-11-13 03:51:01 102098;2025-11-13 03:52:01 102029;2025-11-13 03:53:02 102022;2025-11-13 03:54:02 102067;2025-11-13 03:55:02 102098;2025-11-13 03:56:01 102081;2025-11-13 03:57:01 102075;2025-11-13 03:58:02 102081;2025-11-13 03:59:02 102074;2025-11-13 04:00:03 102060;2025-11-13 04:01:01 102041;2025-11-13 04:02:02 102024;2025-11-13 04:03:02 102006;2025-11-13 04:04:02 102048;2025-11-13 04:05:01 102034;2025-11-13 04:06:02 102060;2025-11-13 04:07:02 102026;2025-11-13 04:08:02 101984;2025-11-13 04:09:02 101844;2025-11-13 04:10:01 101640;2025-11-13 04:11:01 101757;2025-11-13 04:12:02 101683;2025-11-13 04:13:02 101600;2025-11-13 04:14:02 101320;2025-11-13 04:15:02 100938;2025-11-13 04:16:01 101400;2025-11-13 04:17:02 101600;2025-11-13 04:18:02 101669;2025-11-13 04:19:02 101765;2025-11-13 04:20:01 101659;2025-11-13 04:21:02 101660;2025-11-13 04:22:02 101760;2025-11-13 04:23:02 101757;2025-11-13 04:24:01 101900;2025-11-13 04:25:02 102154;2025-11-13 04:26:02 102029;2025-11-13 04:27:02 102066;2025-11-13 04:28:02 102092;2025-11-13 04:29:02 102124;2025-11-13 04:30:02 102419;2025-11-13 04:31:02 102264;2025-11-13 04:32:02 102359;2025-11-13 04:33:02 102315;2025-11-13 04:34:02 102203;2025-11-13 04:35:01 102238;2025-11-13 04:36:01 102195;2025-11-13 04:37:01 102348;2025-11-13 04:38:02 102325;2025-11-13 04:39:02 102393;2025-11-13 04:40:02 102435;2025-11-13 04:41:02 102381;2025-11-13 04:42:02 102462;2025-11-13 04:43:01 102490;2025-11-13 04:44:02 102415;2025-11-13 04:45:02 102447;2025-11-13 04:46:01 102360;2025-11-13 04:47:01 102321;2025-11-13 04:48:01 102384;2025-11-13 04:49:02 102466;2025-11-13 04:50:02 102468;2025-11-13 04:51:02 102355;2025-11-13 04:52:02 102297;2025-11-13 04:53:02 102266;2025-11-13 04:54:02 102274;2025-11-13 04:55:02 102292;2025-11-13 04:56:02 102291;2025-11-13 04:57:02 102329;2025-11-13 04:58:02 102262;2025-11-13 04:59:02 102156;2025-11-13 05:00:03 102160;2025-11-13 05:01:01 101987;2025-11-13 05:02:01 101953;2025-11-13 05:03:01 101955;2025-11-13 05:04:01 101958;2025-11-13 05:05:02 101715;2025-11-13 05:06:02 101716;2025-11-13 05:07:01 101785;2025-11-13 05:08:02 101806;2025-11-13 05:09:02 101836;2025-11-13 05:10:02 101874;2025-11-13 05:11:02 101852;2025-11-13 05:12:01 101803;2025-11-13 05:13:01 101919;2025-11-13 05:14:01 102033;2025-11-13 05:15:02 102024;2025-11-13 05:16:01 101845;2025-11-13 05:17:01 102184;2025-11-13 05:18:01 102098;2025-11-13 05:19:02 102159;2025-11-13 05:20:02 102142;2025-11-13 05:21:02 102290;2025-11-13 05:22:02 102303;2025-11-13 05:23:02 102340;2025-11-13 05:24:01 102295;2025-11-13 05:25:01 102371;2025-11-13 05:26:02 102361;2025-11-13 05:27:02 102237;2025-11-13 05:28:02 102230;2025-11-13 05:29:02 102145;2025-11-13 05:30:02 102067;2025-11-13 05:31:02 102102;2025-11-13 05:32:02 102176;2025-11-13 05:33:03 102180;2025-11-13 05:34:02 102050;2025-11-13 05:35:02 102027;2025-11-13 05:36:01 101989;2025-11-13 05:37:02 101966;2025-11-13 05:38:02 101970;2025-11-13 05:39:02 102035;2025-11-13 05:40:02 102000;2025-11-13 05:41:01 102070;2025-11-13 05:42:01 102053;2025-11-13 05:43:02 101990;2025-11-13 05:44:02 102002;2025-11-13 05:45:02 101960;2025-11-13 05:46:02 102000;2025-11-13 05:47:02 101971;2025-11-13 05:48:02 102049;2025-11-13 05:49:02 101944;2025-11-13 05:50:02 101870;2025-11-13 05:51:01 101877;2025-11-13 05:52:01 101929;2025-11-13 05:53:01 101980;2025-11-13 05:54:01 102016;2025-11-13 05:55:02 101994;2025-11-13 05:56:02 102132;2025-11-13 05:57:01 102212;2025-11-13 05:58:01 102170;2025-11-13 05:59:01 102100;2025-11-13 06:00:03 102093;2025-11-13 06:01:01 102029;2025-11-13 06:02:01 102028;2025-11-13 06:03:01 102007;2025-11-13 06:04:01 102019;2025-11-13 06:05:02 101977;2025-11-13 06:06:02 101976;2025-11-13 06:07:02 101970;2025-11-13 06:08:02 101983;2025-11-13 06:09:01 101984;2025-11-13 06:10:02 101868;2025-11-13 06:11:02 101918;2025-11-13 06:12:02 101796;2025-11-13 06:13:02 101878;2025-11-13 06:14:02 101875;2025-11-13 06:15:02 101879;2025-11-13 06:16:02 101943;2025-11-13 06:17:01 101904;2025-11-13 06:18:01 101937;2025-11-13 06:19:01 102014;2025-11-13 06:20:01 102010;2025-11-13 06:21:02 102048;2025-11-13 06:22:02 102046;2025-11-13 06:23:02 102058;2025-11-13 06:24:01 102018;2025-11-13 06:25:02 102117;2025-11-13 06:26:02 102120;2025-11-13 06:27:02 102155;2025-11-13 06:28:02 102195;2025-11-13 06:29:02 102257;2025-11-13 06:30:02 102337;2025-11-13 06:31:02 102224;2025-11-13 06:32:02 102272;2025-11-13 06:33:02 102299;2025-11-13 06:34:02 102375;2025-11-13 06:35:02 102505;2025-11-13 06:37:02 102522;2025-11-13 06:38:02 102528;2025-11-13 06:39:02 102455;2025-11-13 06:40:02 102499;2025-11-13 06:41:02 102435;2025-11-13 06:42:02 102491;2025-11-13 06:43:02 102513;2025-11-13 06:44:02 102560;2025-11-13 06:45:02 102547;2025-11-13 06:46:02 102742;2025-11-13 06:47:02 102688;2025-11-13 06:48:02 102790;2025-11-13 06:49:02 102810;2025-11-13 06:50:02 102904;2025-11-13 06:51:02 102799;2025-11-13 06:52:01 102882;2025-11-13 06:53:02 102966;2025-11-13 06:54:02 103078;2025-11-13 06:55:02 103203;2025-11-13 06:56:01 103286;2025-11-13 06:57:02 103202;2025-11-13 06:58:02 103256;2025-11-13 06:59:02 103173;2025-11-13 07:00:03 103200;2025-11-13 07:01:02 103130;2025-11-13 07:02:02 103004;2025-11-13 07:03:01 102944;2025-11-13 07:04:02 102959;2025-11-13 07:05:02 103004;2025-11-13 07:06:02 103020;2025-11-13 07:07:02 102964;2025-11-13 07:08:01 102979;2025-11-13 07:09:02 103066;2025-11-13 07:10:02 103102;2025-11-13 07:11:02 103173;2025-11-13 07:12:02 103138;2025-11-13 07:13:02 103181;2025-11-13 07:14:02 103172;2025-11-13 07:15:02 103245;2025-11-13 07:16:02 103202;2025-11-13 07:17:02 103202;2025-11-13 07:18:01 103273;2025-11-13 07:19:02 103277;2025-11-13 07:20:02 103321;2025-11-13 07:21:02 103465;2025-11-13 07:22:02 103452;2025-11-13 07:23:01 103581;2025-11-13 07:24:02 103521;2025-11-13 07:25:02 103532;2025-11-13 07:26:02 103502;2025-11-13 07:27:02 103440;2025-11-13 07:28:01 103552;2025-11-13 07:29:02 103577;2025-11-13 07:30:02 103612;2025-11-13 07:31:02 103553;2025-11-13 07:32:02 103543;2025-11-13 07:33:02 103555;2025-11-13 07:34:02 103465;2025-11-13 07:35:02 103371;2025-11-13 07:36:01 103321;2025-11-13 07:37:02 103420;2025-11-13 07:38:02 103418;2025-11-13 07:39:02 103390;2025-11-13 07:40:02 103444;2025-11-13 07:41:01 103431;2025-11-13 07:42:02 103382;2025-11-13 07:43:02 103450;2025-11-13 07:44:02 103462;2025-11-13 07:45:02 103519;2025-11-13 07:46:02 103545;2025-11-13 07:47:02 103568;2025-11-13 07:48:02 103531;2025-11-13 07:49:02 103532;2025-11-13 07:50:01 103440;2025-11-13 07:51:01 103426;2025-11-13 07:52:02 103470;2025-11-13 07:53:01 103534;2025-11-13 07:54:01 103499;2025-11-13 07:55:02 103547;2025-11-13 07:56:02 103624;2025-11-13 07:57:02 103584;2025-11-13 07:58:02 103579;2025-11-13 07:59:01 103591;2025-11-13 08:00:02 103605;2025-11-13 08:01:02 103665;2025-11-13 08:02:02 103767;2025-11-13 08:03:02 103699;2025-11-13 08:04:02 103616;2025-11-13 08:05:02 103672;2025-11-13 08:06:02 103716;2025-11-13 08:07:01 103792;2025-11-13 08:08:01 103722;2025-11-13 08:09:01 103774;2025-11-13 08:10:02 103779;2025-11-13 08:11:02 103788;2025-11-13 08:12:02 103787;2025-11-13 08:13:02 103762;2025-11-13 08:14:01 103775;2025-11-13 08:15:02 103819;2025-11-13 08:16:02 103797;2025-11-13 08:17:02 103764;2025-11-13 08:18:01 103743;2025-11-13 08:19:01 103760;2025-11-13 08:20:02 103765;2025-11-13 08:21:02 103819;2025-11-13 08:22:02 103834;2025-11-13 08:23:02 103899;2025-11-13 08:24:02 103910;2025-11-13 08:25:01 103998;2025-11-13 08:26:02 103998;2025-11-13 08:27:02 104031;2025-11-13 08:28:02 103969;2025-11-13 08:29:02 103947;2025-11-13 08:30:02 103922;2025-11-13 08:31:02 103954;2025-11-13 08:32:02 103933;2025-11-13 08:33:02 103853;2025-11-13 08:34:02 103795;2025-11-13 08:35:02 103743;2025-11-13 08:36:01 103679;2025-11-13 08:37:01 103673;2025-11-13 08:38:01 103670;2025-11-13 08:39:01 103628;2025-11-13 08:40:02 103677;2025-11-13 08:41:02 103736;2025-11-13 08:42:02 103709;2025-11-13 08:43:02 103546;2025-11-13 08:44:02 103534;2025-11-13 08:45:02 103494;2025-11-13 08:46:02 103487;2025-11-13 08:47:02 103535;2025-11-13 08:48:02 103534;2025-11-13 08:49:02 103471;2025-11-13 08:50:02 103489;2025-11-13 08:51:02 103472;2025-11-13 08:52:02 103531;2025-11-13 08:53:01 103505;2025-11-13 08:54:01 103457;2025-11-13 08:55:02 103441;2025-11-13 08:56:02 103350;2025-11-13 08:57:02 103368;2025-11-13 08:58:02 103493;2025-11-13 08:59:02 103481;2025-11-13 09:00:03 103543;2025-11-13 09:01:01 103437;2025-11-13 09:02:01 103436;2025-11-13 09:03:01 103318;2025-11-13 09:04:01 103446;2025-11-13 09:05:02 103436;2025-11-13 09:06:02 103560;2025-11-13 09:07:02 103555;2025-11-13 09:08:02 103592;2025-11-13 09:09:01 103540;2025-11-13 09:10:01 103554;2025-11-13 09:11:02 103559;2025-11-13 09:12:02 103556;2025-11-13 09:13:01 103500;2025-11-13 09:14:02 103459;2025-11-13 09:15:02 103463;2025-11-13 09:16:01 103425;2025-11-13 09:17:02 103409;2025-11-13 09:18:01 103455;2025-11-13 09:19:02 103469;2025-11-13 09:20:02 103412;2025-11-13 09:21:02 103450;2025-11-13 09:22:02 103503;2025-11-13 09:23:01 103546;2025-11-13 09:24:02 103593;2025-11-13 09:25:02 103687;2025-11-13 09:26:02 103668;2025-11-13 09:27:02 103692;2025-11-13 09:28:02 103763;2025-11-13 09:29:01 103722;2025-11-13 09:30:02 103677;2025-11-13 09:31:02 103667;2025-11-13 09:32:01 103681;2025-11-13 09:33:02 103659;2025-11-13 09:34:02 103683;2025-11-13 09:35:02 103656;2025-11-13 09:36:01 103639;2025-11-13 09:37:02 103706;2025-11-13 09:38:02 103685;2025-11-13 09:39:01 103748;2025-11-13 09:40:02 103719;2025-11-13 09:41:02 103719;2025-11-13 09:42:02 103697;2025-11-13 09:43:01 103742;2025-11-13 09:44:01 103794;2025-11-13 09:45:02 103771;2025-11-13 09:46:02 103742;2025-11-13 09:47:02 103682;2025-11-13 09:48:02 103694;2025-11-13 09:49:02 103661;2025-11-13 09:50:02 103661;2025-11-13 09:51:02 103659;2025-11-13 09:52:02 103650;2025-11-13 09:53:01 103594;2025-11-13 09:54:01 103550;2025-11-13 09:55:02 103607;2025-11-13 09:56:02 103644;2025-11-13 09:57:02 103675;2025-11-13 09:58:02 103728;2025-11-13 09:59:01 103684;2025-11-13 10:00:02 103721;2025-11-13 10:01:02 103631;2025-11-13 10:02:02 103612;2025-11-13 10:03:02 103584;2025-11-13 10:04:02 103585;2025-11-13 10:05:02 103521;2025-11-13 10:06:01 103359;2025-11-13 10:07:01 103149;2025-11-13 10:08:01 102857;2025-11-13 10:09:01 102789;2025-11-13 10:10:02 102618;2025-11-13 10:11:02 102573;2025-11-13 10:12:02 102690;2025-11-13 10:13:02 102899;2025-11-13 10:14:02 102828;2025-11-13 10:15:01 102623;2025-11-13 10:16:02 102723;2025-11-13 10:17:02 102920;2025-11-13 10:18:02 102936;2025-11-13 10:19:02 102951;2025-11-13 10:20:01 102938;2025-11-13 10:21:02 102966;2025-11-13 10:22:02 102987;2025-11-13 10:23:02 103033;2025-11-13 10:24:02 103103;2025-11-13 10:25:02 103123;2025-11-13 10:26:02 103141;2025-11-13 10:27:01 103046;2025-11-13 10:28:01 103022;2025-11-13 10:29:01 102866;2025-11-13 10:30:02 102966;2025-11-13 10:31:02 103132;2025-11-13 10:32:02 103127;2025-11-13 10:33:01 103109;2025-11-13 10:34:01 103075;2025-11-13 10:35:02 103145;2025-11-13 10:36:02 103124;2025-11-13 10:37:01 103045;2025-11-13 10:38:01 103019;2025-11-13 10:39:01 103125;2025-11-13 10:40:02 102990;2025-11-13 10:41:02 103033;2025-11-13 10:42:02 103057;2025-11-13 10:43:02 103130;2025-11-13 10:44:01 103079;2025-11-13 10:45:02 103021;2025-11-13 10:46:01 103037;2025-11-13 10:47:01 102935;2025-11-13 10:48:01 102931;2025-11-13 10:49:02 102876;2025-11-13 10:50:02 102843;2025-11-13 10:51:02 102751;2025-11-13 10:52:02 102680;2025-11-13 10:53:02 102689;2025-11-13 10:54:01 102670;2025-11-13 10:55:02 102767;2025-11-13 10:56:02 102841;2025-11-13 10:57:02 102795;2025-11-13 10:58:02 102840;2025-11-13 10:59:02 102833;2025-11-13 11:00:02 102900;2025-11-13 11:01:02 102925;2025-11-13 11:02:02 102930;2025-11-13 11:03:01 102929;2025-11-13 11:04:01 102921;2025-11-13 11:05:02 102930;2025-11-13 11:06:02 102912;2025-11-13 11:07:02 102985;2025-11-13 11:08:02 103042;2025-11-13 11:09:02 103030;2025-11-13 11:10:02 102957;2025-11-13 11:11:02 102932;2025-11-13 11:12:02 102828;2025-11-13 11:13:02 102815;2025-11-13 11:14:01 102816;2025-11-13 11:15:02 102809;2025-11-13 11:16:02 102854;2025-11-13 11:17:02 102969;2025-11-13 11:18:02 103046;2025-11-13 11:19:02 103171;2025-11-13 11:20:02 103222;2025-11-13 11:21:02 103228;2025-11-13 11:22:01 103170;2025-11-13 11:23:02 103075;2025-11-13 11:24:02 103116;2025-11-13 11:25:02 103152;2025-11-13 11:26:02 103142;2025-11-13 11:27:02 103105;2025-11-13 11:28:02 103106;2025-11-13 11:29:01 103074;2025-11-13 11:30:02 103057;2025-11-13 11:31:02 103057;2025-11-13 11:32:02 103022;2025-11-13 11:33:01 102977;2025-11-13 11:34:01 103038;2025-11-13 11:35:02 103074;2025-11-13 11:36:02 103084;2025-11-13 11:37:02 102876;2025-11-13 11:38:02 102944;2025-11-13 11:39:01 102943;2025-11-13 11:40:02 102944;2025-11-13 11:41:01 102938;2025-11-13 11:42:02 102970;2025-11-13 11:43:02 102962;2025-11-13 11:44:02 102972;2025-11-13 11:45:02 102943;2025-11-13 11:46:02 102943;2025-11-13 11:47:01 102885;2025-11-13 11:48:01 102948;2025-11-13 11:49:02 102922;2025-11-13 11:50:02 102924;2025-11-13 11:51:02 102947;2025-11-13 11:52:02 102967;2025-11-13 11:53:01 103013;2025-11-13 11:54:01 102923;2025-11-13 11:55:02 102889;2025-11-13 11:56:02 102933;2025-11-13 11:57:01 102932;2025-11-13 11:58:01 102936;2025-11-13 11:59:02 102991;2025-11-13 12:00:02 102990;2025-11-13 12:01:02 103050;2025-11-13 12:02:02 103086;2025-11-13 12:03:01 103056;2025-11-13 12:04:02 103083;2025-11-13 12:05:02 103113;2025-11-13 12:06:02 103131;2025-11-13 12:07:01 103131;2025-11-13 12:08:01 103114;2025-11-13 12:09:01 103120;2025-11-13 12:10:02 103106;2025-11-13 12:11:02 103106;2025-11-13 12:12:01 103131;2025-11-13 12:13:01 103123;2025-11-13 12:14:01 103108;2025-11-13 12:15:02 103054;2025-11-13 12:16:02 103122;2025-11-13 12:17:02 103054;2025-11-13 12:18:02 103078;2025-11-13 12:19:01 103095;2025-11-13 12:20:02 103005;2025-11-13 12:21:02 102926;2025-11-13 12:22:02 102930;2025-11-13 12:23:02 102947;2025-11-13 12:24:01 102954;2025-11-13 12:25:02 102945;2025-11-13 12:26:02 102908;2025-11-13 12:27:02 102901;2025-11-13 12:28:01 102913;2025-11-13 12:29:01 102918;2025-11-13 12:30:02 102946;2025-11-13 12:31:02 102940;2025-11-13 12:32:02 102840;2025-11-13 12:33:01 102791;2025-11-13 12:34:01 102772;2025-11-13 12:35:02 102721;2025-11-13 12:36:02 102800;2025-11-13 12:37:02 102859;2025-11-13 12:38:01 102918;2025-11-13 12:39:01 102925;2025-11-13 12:40:02 102864;2025-11-13 12:41:02 102872;2025-11-13 12:42:02 102876;2025-11-13 12:43:01 102945;2025-11-13 12:44:01 102974;2025-11-13 12:45:02 102974;2025-11-13 12:46:02 102933;2025-11-13 12:47:02 102925;2025-11-13 12:48:02 102970;2025-11-13 12:49:02 102990;2025-11-13 12:50:01 103046;2025-11-13 12:51:02 103055;2025-11-13 12:52:02 103012;2025-11-13 12:53:02 102996;2025-11-13 12:54:01 102912;2025-11-13 12:55:02 102924;2025-11-13 12:56:02 102875;2025-11-13 12:57:02 102976;2025-11-13 12:58:01 102981;2025-11-13 12:59:01 102936;2025-11-13 13:00:02 102994;2025-11-13 13:01:02 103020;2025-11-13 13:02:02 103053;2025-11-13 13:03:02 102994;2025-11-13 13:04:01 102995;2025-11-13 13:05:02 102876;2025-11-13 13:06:02 102786;2025-11-13 13:07:02 102814;2025-11-13 13:08:01 102887;2025-11-13 13:09:01 102898;2025-11-13 13:10:02 102935;2025-11-13 13:11:02 102900;2025-11-13 13:12:01 102955;2025-11-13 13:13:01 102945;2025-11-13 13:14:01 102875;2025-11-13 13:15:02 102929;2025-11-13 13:16:01 102979;2025-11-13 13:17:01 102984;2025-11-13 13:18:02 102991;2025-11-13 13:19:02 103020;2025-11-13 13:20:02 102949;2025-11-13 13:21:02 102970;2025-11-13 13:22:01 102962;2025-11-13 13:23:02 102970;2025-11-13 13:24:02 102949;2025-11-13 13:25:02 102906;2025-11-13 13:26:01 102898;2025-11-13 13:27:01 102887;2025-11-13 13:28:01 102945;2025-11-13 13:29:02 102953;2025-11-13 13:30:02 102977;2025-11-13 13:31:01 102962;2025-11-13 13:32:02 102950;2025-11-13 13:33:02 102990;2025-11-13 13:34:02 103000;2025-11-13 13:35:02 102970;2025-11-13 13:36:01 103068;2025-11-13 13:37:01 103111;2025-11-13 13:38:01 103263;2025-11-13 13:39:02 103163;2025-11-13 13:40:02 103094;2025-11-13 13:41:02 103147;2025-11-13 13:42:01 103138;2025-11-13 13:43:01 103159;2025-11-13 13:44:02 103197;2025-11-13 13:46:01 103216;2025-11-13 13:47:02 103216;2025-11-13 13:48:02 103226;2025-11-13 13:49:02 103184;2025-11-13 13:50:02 103133;2025-11-13 13:51:01 103095;2025-11-13 13:52:01 103106;2025-11-13 13:53:02 103155;2025-11-13 13:54:02 103137;2025-11-13 13:55:02 103123;2025-11-13 13:56:02 103114;2025-11-13 13:57:01 103146;2025-11-13 13:58:01 103164;2025-11-13 13:59:02 103143;2025-11-13 14:00:03 103115;2025-11-13 14:01:01 103130;2025-11-13 14:02:01 103147;2025-11-13 14:03:01 103140;2025-11-13 14:04:02 103111;2025-11-13 14:05:02 102978;2025-11-13 14:06:02 103039;2025-11-13 14:07:01 102972;2025-11-13 14:08:01 102969;2025-11-13 14:09:01 103002;2025-11-13 14:10:02 102933;2025-11-13 14:11:02 102972;2025-11-13 14:12:01 102962;2025-11-13 14:13:01 102909;2025-11-13 14:14:01 102923;2025-11-13 14:15:02 102948;2025-11-13 14:16:01 102936;2025-11-13 14:17:01 102944;2025-11-13 14:18:02 102906;2025-11-13 14:19:02 102953;2025-11-13 14:20:02 102895;2025-11-13 14:21:02 102850;2025-11-13 14:22:01 102887;2025-11-13 14:23:01 102885;2025-11-13 14:24:02 102878;2025-11-13 14:25:02 102814;2025-11-13 14:26:02 102678;2025-11-13 14:27:01 102758;2025-11-13 14:28:01 102543;2025-11-13 14:29:01 102555;2025-11-13 14:30:02 102605;2025-11-13 14:31:02 102531;2025-11-13 14:32:02 102513;2025-11-13 14:33:01 102336;2025-11-13 14:34:01 102389;2025-11-13 14:35:02 102208;2025-11-13 14:36:02 102318;2025-11-13 14:37:02 102242;2025-11-13 14:38:01 102288;2025-11-13 14:39:01 102437;2025-11-13 14:40:02 102576;2025-11-13 14:41:02 102524;2025-11-13 14:42:02 102524;2025-11-13 14:43:02 102547;2025-11-13 14:44:01 102553;2025-11-13 14:45:02 102497;2025-11-13 14:46:01 102517;2025-11-13 14:47:01 102644;2025-11-13 14:48:02 102632;2025-11-13 14:49:02 102576;2025-11-13 14:50:02 102600;2025-11-13 14:51:01 102449;2025-11-13 14:52:01 102504;2025-11-13 14:53:01 102492;2025-11-13 14:54:02 102509;2025-11-13 14:55:02 102447;2025-11-13 14:56:02 102285;2025-11-13 14:57:01 102328;2025-11-13 14:58:01 102279;2025-11-13 14:59:02 102326;2025-11-13 15:00:03 102377;2025-11-13 15:01:02 102302;2025-11-13 15:02:02 102225;2025-11-13 15:03:01 102268;2025-11-13 15:04:01 102326;2025-11-13 15:05:02 102501;2025-11-13 15:06:02 102416;2025-11-13 15:07:01 102353;2025-11-13 15:08:01 102435;2025-11-13 15:09:01 102380;2025-11-13 15:10:02 102317;2025-11-13 15:11:02 102376;2025-11-13 15:12:01 102252;2025-11-13 15:13:01 102238;2025-11-13 15:14:02 102224;2025-11-13 15:15:02 102131;2025-11-13 15:16:01 102193;2025-11-13 15:17:01 102346;2025-11-13 15:18:02 102303;2025-11-13 15:19:02 102325;2025-11-13 15:20:02 102445;2025-11-13 15:21:01 102421;2025-11-13 15:22:01 102367;2025-11-13 15:23:02 102421;2025-11-13 15:24:02 102496;2025-11-13 15:25:02 102489;2025-11-13 15:26:02 102402;2025-11-13 15:27:01 102426;2025-11-13 15:28:01 102442;2025-11-13 15:29:02 102457;2025-11-13 15:30:02 102375;2025-11-13 15:31:02 102465;2025-11-13 15:32:01 102436;2025-11-13 15:33:01 102572;2025-11-13 15:34:02 102405;2025-11-13 15:35:02 102050;2025-11-13 15:36:02 101888;2025-11-13 15:37:01 101811;2025-11-13 15:38:01 102050;2025-11-13 15:39:01 102228;2025-11-13 15:40:02 102408;2025-11-13 15:41:02 102268;2025-11-13 15:42:01 102101;2025-11-13 15:43:01 101944;2025-11-13 15:44:01 101818;2025-11-13 15:45:02 101850;2025-11-13 15:46:02 101900;2025-11-13 15:47:02 101949;2025-11-13 15:48:02 102187;2025-11-13 15:49:02 102242;2025-11-13 15:50:02 102238;2025-11-13 15:51:02 103020;2025-11-13 15:52:02 103196;2025-11-13 15:53:02 103182;2025-11-13 15:54:01 102889;2025-11-13 15:55:02 103043;2025-11-13 15:56:02 103072;2025-11-13 15:57:02 102974;2025-11-13 15:58:02 102918;2025-11-13 15:59:01 102873;2025-11-13 16:00:02 102678;2025-11-13 16:01:02 102644;2025-11-13 16:02:01 102479;2025-11-13 16:03:01 102355;2025-11-13 16:04:02 102235;2025-11-13 16:05:02 102268;2025-11-13 16:06:01 102381;2025-11-13 16:07:01 102579;2025-11-13 16:08:02 102662;2025-11-13 16:09:02 102588;2025-11-13 16:10:02 102481;2025-11-13 16:11:03 102560;2025-11-13 16:12:02 102735;2025-11-13 16:13:02 102745;2025-11-13 16:14:02 102875;2025-11-13 16:15:02 102850;2025-11-13 16:16:02 102791;2025-11-13 16:17:01 102663;2025-11-13 16:18:01 102569;2025-11-13 16:19:02 102452;2025-11-13 16:20:02 102455;2025-11-13 16:21:02 102225;2025-11-13 16:22:01 102248;2025-11-13 16:23:01 102281;2025-11-13 16:24:01 102291;2025-11-13 16:25:02 102258;2025-11-13 16:26:02 102152;2025-11-13 16:27:01 102132;2025-11-13 16:28:01 102077;2025-11-13 16:29:01 102219;2025-11-13 16:30:02 102032;2025-11-13 16:31:02 102050;2025-11-13 16:32:02 102064;2025-11-13 16:33:01 101897;2025-11-13 16:34:01 101869;2025-11-13 16:35:02 101937;2025-11-13 16:36:02 101984;2025-11-13 16:37:02 101665;2025-11-13 16:38:02 101808;2025-11-13 16:39:02 101903;2025-11-13 16:40:01 101888;2025-11-13 16:41:02 101708;2025-11-13 16:42:02 101744;2025-11-13 16:43:02 101666;2025-11-13 16:44:02 101594;2025-11-13 16:45:02 101527;2025-11-13 16:46:01 101377;2025-11-13 16:47:01 101301;2025-11-13 16:48:02 101345;2025-11-13 16:49:02 101290;2025-11-13 16:50:02 101437;2025-11-13 16:51:01 101337;2025-11-13 16:52:01 101298;2025-11-13 16:53:01 101387;2025-11-13 16:54:02 101347;2025-11-13 16:55:02 101390;2025-11-13 16:56:02 101272;2025-11-13 16:57:01 101214;2025-11-13 16:58:01 101348;2025-11-13 16:59:02 101369;2025-11-13 17:00:02 101480;2025-11-13 17:01:02 101332;2025-11-13 17:02:02 101289;2025-11-13 17:03:01 101210;2025-11-13 17:04:01 101181;2025-11-13 17:05:02 101222;2025-11-13 17:06:02 101102;2025-11-13 17:07:02 101240;2025-11-13 17:08:01 101246;2025-11-13 17:09:01 101308;2025-11-13 17:10:02 101204;2025-11-13 17:12:01 101052;2025-11-13 17:13:02 101063;2025-11-13 17:14:02 101181;2025-11-13 17:15:02 101204;2025-11-13 17:16:01 101094;2025-11-13 17:17:01 100977;2025-11-13 17:18:02 100923;2025-11-13 17:19:02 100857;2025-11-13 17:20:02 100924;2025-11-13 17:21:02 100835;2025-11-13 17:22:01 101001;2025-11-13 17:23:01 100900;2025-11-13 17:24:01 100873;2025-11-13 17:25:02 100759;2025-11-13 17:26:02 100882;2025-11-13 17:27:02 100917;2025-11-13 17:28:01 100965;2025-11-13 17:29:02 101050;2025-11-13 17:30:02 101112;2025-11-13 17:31:02 101109;2025-11-13 17:32:01 101036;2025-11-13 17:33:02 101061;2025-11-13 17:34:02 101319;2025-11-13 17:35:02 101219;2025-11-13 17:36:01 101143;2025-11-13 17:37:01 101223;2025-11-13 17:38:02 101300;2025-11-13 17:39:02 101044;2025-11-13 17:40:02 101007;2025-11-13 17:41:01 100950;2025-11-13 17:42:01 100958;2025-11-13 17:43:02 100865;2025-11-13 17:44:02 100964;2025-11-13 17:45:02 100960;2025-11-13 17:46:02 100889;2025-11-13 17:47:01 100979;2025-11-13 17:48:01 100958;2025-11-13 17:49:01 101089;2025-11-13 17:50:02 100993;2025-11-13 17:51:02 101104;2025-11-13 17:52:01 100961;2025-11-13 17:53:01 100883;2025-11-13 17:54:02 100838;2025-11-13 17:55:02 100614;2025-11-13 17:56:02 100653;2025-11-13 17:57:01 100643;2025-11-13 17:58:01 100614;2025-11-13 17:59:02 100633;2025-11-13 18:00:02 100561;2025-11-13 18:01:01 100568;2025-11-13 18:02:01 100627;2025-11-13 18:03:02 100657;2025-11-13 18:04:02 100661;2025-11-13 18:05:02 100500;2025-11-13 18:06:01 100745;2025-11-13 18:07:01 100732;2025-11-13 18:08:02 100615;2025-11-13 18:09:02 100478;2025-11-13 18:10:02 100516;2025-11-13 18:11:01 100589;2025-11-13 18:12:01 100618;2025-11-13 18:13:01 100658;2025-11-13 18:14:02 100553;2025-11-13 18:15:02 100719;2025-11-13 18:16:01 100701;2025-11-13 18:17:01 100693;2025-11-13 18:18:02 100517;2025-11-13 18:19:02 100523;2025-11-13 18:20:02 100508;2025-11-13 18:21:02 100394;2025-11-13 18:22:01 100368;2025-11-13 18:23:01 100366;2025-11-13 18:24:02 100423;2025-11-13 18:25:02 100280;2025-11-13 18:26:02 100255;2025-11-13 18:27:01 100257;2025-11-13 18:28:01 100481;2025-11-13 18:29:01 100306;2025-11-13 18:30:02 100336;2025-11-13 18:31:01 100485;2025-11-13 18:32:02 100440;2025-11-13 18:33:02 100466;2025-11-13 18:34:02 100444;2025-11-13 18:35:02 100241;2025-11-13 18:36:01 100212;2025-11-13 18:37:02 100116;2025-11-13 18:38:02 100074;2025-11-13 18:39:01 100204;2025-11-13 18:40:02 100076;2025-11-13 18:41:02 99909.6;2025-11-13 18:42:01 100007;2025-11-13 18:43:02 100050;2025-11-13 18:44:02 100088;2025-11-13 18:45:02 100106;2025-11-13 18:46:02 100128;2025-11-13 18:47:02 100047;2025-11-13 18:48:02 100125;2025-11-13 18:49:01 100023;2025-11-13 18:50:02 99892;2025-11-13 18:51:02 99860.2;2025-11-13 18:52:02 99844.6;2025-11-13 18:53:01 99876.8;2025-11-13 18:54:01 99928.5;2025-11-13 18:55:02 99860;2025-11-13 18:56:02 99800.2;2025-11-13 18:57:02 99771.6;2025-11-13 18:58:01 99653.8;2025-11-13 19:00:02 99745;2025-11-13 19:01:02 99763.9;2025-11-13 19:02:02 99911.1;2025-11-13 19:03:01 99778.5;2025-11-13 19:04:01 99636.2;2025-11-13 19:05:02 99518.7;2025-11-13 19:06:01 99666.5;2025-11-13 19:07:01 99617.5;2025-11-13 19:08:02 99472.9;2025-11-13 19:09:02 99404.5;2025-11-13 19:10:02 99331.4;2025-11-13 19:11:01 99288.8;2025-11-13 19:12:01 99387.1;2025-11-13 19:13:02 99312.8;2025-11-13 19:14:02 99376.4;2025-11-13 19:15:02 99299;2025-11-13 19:16:01 99168.8;2025-11-13 19:17:01 99033;2025-11-13 19:18:01 99503.6;2025-11-13 19:19:02 99282.8;2025-11-13 19:20:02 99214.6;2025-11-13 19:21:02 99139;2025-11-13 19:22:01 99336.5;2025-11-13 19:23:01 99176.3;2025-11-13 19:24:02 99164.4;2025-11-13 19:25:02 98913.4;2025-11-13 19:26:02 98942.2;2025-11-13 19:27:01 98826.8;2025-11-13 19:28:02 98781.1;2025-11-13 19:29:02 99105.6;2025-11-13 19:30:02 99080.4;2025-11-13 19:31:01 98903.7;2025-11-13 19:32:01 98903.9;2025-11-13 19:33:02 98727.4;2025-11-13 19:34:02 98613.1;2025-11-13 19:35:02 98497.7;2025-11-13 19:36:01 98404.5;2025-11-13 19:37:01 98420;2025-11-13 19:38:02 98269.5;2025-11-13 19:39:02 98470.8;2025-11-13 19:40:02 98441;2025-11-13 19:41:01 98712;2025-11-13 19:42:01 98485.1;2025-11-13 19:43:02 98569.4;2025-11-13 19:44:02 98687.5;2025-11-13 19:45:03 98524.3;2025-11-13 19:46:02 98463.9;2025-11-13 19:47:02 98562.5;2025-11-13 19:48:01 98501.1;2025-11-13 19:49:01 98394.5;2025-11-13 19:50:02 98276;2025-11-13 19:51:02 98321.7;2025-11-13 19:52:01 98336.5;2025-11-13 19:53:01 98356.4;2025-11-13 19:54:01 98293.8;2025-11-13 19:55:02 98328.8;2025-11-13 19:56:02 98457.2;2025-11-13 19:57:01 98526.4;2025-11-13 19:58:01 98643.9;2025-11-13 19:59:01 98616;2025-11-13 20:00:02 98523.4;2025-11-13 20:01:02 98466;2025-11-13 20:02:01 98386.5;2025-11-13 20:03:02 98463.2;2025-11-13 20:04:02 98802.4;2025-11-13 20:05:02 98772.6;2025-11-13 20:06:02 98565.9;2025-11-13 20:07:01 98453;2025-11-13 20:08:01 98347.9;2025-11-13 20:09:02 98576.9;2025-11-13 20:10:02 98656.7;2025-11-13 20:11:01 98648;2025-11-13 20:12:01 98653.8;2025-11-13 20:13:01 98744;2025-11-13 20:14:02 98659.1;2025-11-13 20:15:02 98531.8;2025-11-13 20:16:01 98500.3;2025-11-13 20:17:02 98557.5;2025-11-13 20:18:01 98565.4;2025-11-13 20:19:02 98503.8;2025-11-13 20:20:02 98429.2;2025-11-13 20:21:02 98638;2025-11-13 20:22:01 98786.1;2025-11-13 20:23:01 98846;2025-11-13 20:24:02 98896.2;2025-11-13 20:25:02 99199.8;2025-11-13 20:26:01 98993;2025-11-13 20:27:01 99115.7;2025-11-13 20:28:01 99270.8;2025-11-13 20:29:02 99186.2;2025-11-13 20:30:02 99059.4;2025-11-13 20:31:02 98912.9;2025-11-13 20:32:02 98821.5;2025-11-13 20:33:02 98778.4;2025-11-13 20:34:02 98758.8;2025-11-13 20:35:01 98766.6;2025-11-13 20:36:02 98719.5;2025-11-13 20:37:02 98684.4;2025-11-13 20:38:02 98601.8;2025-11-13 20:39:02 98674.8;2025-11-13 20:40:02 98648.1;2025-11-13 20:41:01 98636.3;2025-11-13 20:42:01 98661.9;2025-11-13 20:43:01 98821.8;2025-11-13 20:44:02 98938;2025-11-13 20:45:02 98807.4;2025-11-13 20:46:01 98878.2;2025-11-13 20:47:01 98795;2025-11-13 20:48:01 98684.5;2025-11-13 20:49:02 98707.4;2025-11-13 20:50:02 98790.4;2025-11-13 20:51:02 98712.7;2025-11-13 20:52:01 98722;2025-11-13 20:53:01 98744;2025-11-13 20:54:01 98674;2025-11-13 20:55:02 98446.1;2025-11-13 20:56:02 98614.5;2025-11-13 20:57:02 98619.6;2025-11-13 20:58:01 98683;2025-11-13 20:59:01 98675;2025-11-13 21:00:02 98546.5;2025-11-13 21:01:02 98488;2025-11-13 21:02:02 98409.8;2025-11-13 21:03:02 98379.4;2025-11-13 21:04:02 98317.6;2025-11-13 21:05:02 98290.6;2025-11-13 21:06:02 98363;2025-11-13 21:07:02 98385.5;2025-11-13 21:08:02 98504;2025-11-13 21:09:02 98450;2025-11-13 21:10:02 98312.7;2025-11-13 21:11:03 98463.6;2025-11-13 21:12:02 98321.1;2025-11-13 21:13:02 98295.1;2025-11-13 21:14:02 98290.1;2025-11-13 21:15:02 98321.1;2025-11-13 21:16:01 98240.8;2025-11-13 21:17:01 98084;2025-11-13 21:18:01 98140;2025-11-13 21:19:02 98087.8;2025-11-13 21:20:02 98065.2;2025-11-13 21:21:02 98237.8;2025-11-13 21:22:01 98284;2025-11-13 21:23:02 98140;2025-11-13 21:24:02 98312;2025-11-13 21:25:02 98194.8;2025-11-13 21:26:01 98088.6;2025-11-13 21:27:01 98633.1;2025-11-13 21:28:02 98436.4;2025-11-13 21:29:01 98539.3;2025-11-13 21:30:02 98587.9;2025-11-13 21:31:02 98522;2025-11-13 21:32:02 98443.8;2025-11-13 21:33:02 98382;2025-11-13 21:34:02 98464.3;2025-11-13 21:35:01 98700;2025-11-13 21:36:02 98740;2025-11-13 21:37:02 98821.6;2025-11-13 21:38:02 98890;2025-11-13 21:39:01 98780;2025-11-13 21:40:02 98926.1;2025-11-13 21:41:02 98764.5;2025-11-13 21:42:02 98686.6;2025-11-13 21:43:01 98599.9;2025-11-13 21:44:02 98524.9;2025-11-13 21:45:02 98480.8;2025-11-13 21:46:02 98476.1;2025-11-13 21:47:01 98476.2;2025-11-13 21:48:02 98377.3;2025-11-13 21:49:02 98333.7;2025-11-13 21:50:02 98310;2025-11-13 21:51:02 98277.8;2025-11-13 21:52:01 98237.8;2025-11-13 21:53:02 98261.4;2025-11-13 21:54:02 98280;2025-11-13 21:55:02 98285.9;2025-11-13 21:56:01 98176;2025-11-13 21:57:01 98174;2025-11-13 21:58:02 98133.1;2025-11-13 21:59:02 98160.1;2025-11-13 22:00:03 98051.6;2025-11-13 22:01:01 98250;2025-11-13 22:02:01 98290;2025-11-13 22:03:02 98357.9;2025-11-13 22:04:02 98334.5;2025-11-13 22:05:02 98530.6;2025-11-13 22:06:01 98392.3;2025-11-13 22:07:01 98462.2;2025-11-13 22:08:02 98589.3;2025-11-13 22:09:02 98577;2025-11-13 22:10:02 98569.9;2025-11-13 22:11:01 98511.2;2025-11-13 22:12:01 98535.1;2025-11-13 22:13:02 98543.7;2025-11-13 22:14:02 98620;2025-11-13 22:15:02 98613.9;2025-11-13 22:16:02 98412.1;2025-11-13 22:17:02 98358;2025-11-13 22:18:01 98486.6;2025-11-13 22:19:01 98477.8;2025-11-13 22:20:02 98488;2025-11-13 22:21:02 98495.1;2025-11-13 22:22:02 98466.3;2025-11-13 22:23:01 98498.3;2025-11-13 22:24:02 98383.9;2025-11-13 22:25:02 98343;2025-11-13 22:26:02 98249.3;2025-11-13 22:27:01 98405.2;2025-11-13 22:28:01 98404.8;2025-11-13 22:29:02 98515.9;2025-11-13 22:30:02 98612.2;2025-11-13 22:31:01 98628;2025-11-13 22:32:01 98553.1;2025-11-13 22:33:02 98618.6;2025-11-13 22:34:02 98574.2;2025-11-13 22:35:02 98569.5;2025-11-13 22:36:01 98580;2025-11-13 22:37:01 98611.3;2025-11-13 22:38:02 98555.9;2025-11-13 22:39:02 98581.4;2025-11-13 22:40:02 98628;2025-11-13 22:41:01 98724;2025-11-13 22:42:01 98774.9;2025-11-13 22:43:02 98761;2025-11-13 22:44:02 98836.3;2025-11-13 22:45:01 98795.2;2025-11-13 22:46:01 98691;2025-11-13 22:47:01 98715.7;2025-11-13 22:48:02 98767.1;2025-11-13 22:49:02 98838;2025-11-13 22:50:02 98870.5;2025-11-13 22:51:02 98847.3;2025-11-13 22:52:01 98776;2025-11-13 22:53:01 98850;2025-11-13 22:54:01 98893.2;2025-11-13 22:55:02 98887.5;2025-11-13 22:56:02 98893.6;2025-11-13 22:57:01 98800;2025-11-13 22:58:01 98856.4;2025-11-13 22:59:01 98817.4;2025-11-13 23:00:02 98869.9;2025-11-13 23:01:02 98734;2025-11-13 23:02:01 98835.8;2025-11-13 23:03:01 98849.5;2025-11-13 23:04:02 98900;2025-11-13 23:05:02 98868.1;2025-11-13 23:06:01 98855.3;2025-11-13 23:07:01 98957.2;2025-11-13 23:08:02 99020.1;2025-11-13 23:09:02 99041.8;2025-11-13 23:10:02 99111.1;2025-11-13 23:11:01 99252.1;2025-11-13 23:12:02 99331.6;2025-11-13 23:13:02 99229.5;2025-11-13 23:14:01 99327.9;2025-11-13 23:15:02 99182;2025-11-13 23:16:02 99142;2025-11-13 23:17:02 99294.4;2025-11-13 23:18:01 99297.9;2025-11-13 23:19:02 99250;2025-11-13 23:20:02 99198;2025-11-13 23:21:02 99159.7;2025-11-13 23:22:01 99216;2025-11-13 23:23:02 99330.1;2025-11-13 23:24:02 99433.5;2025-11-13 23:25:02 99468.8;2025-11-13 23:26:01 99490.1;2025-11-13 23:27:01 99518;2025-11-13 23:28:02 99406.8;2025-11-13 23:29:02 99509;2025-11-13 23:30:02 99448.9;2025-11-13 23:31:02 99480;2025-11-13 23:32:02 99444.6;2025-11-13 23:33:02 99480.9;2025-11-13 23:34:01 99480;2025-11-13 23:35:02 99491;2025-11-13 23:36:02 99539.6;2025-11-13 23:37:01 99551.8;2025-11-13 23:38:02 99634.2;2025-11-13 23:39:02 99756;2025-11-13 23:40:02 99690.3;2025-11-13 23:41:01 99788.6;2025-11-13 23:42:02 99900;2025-11-13 23:43:02 99815.8;2025-11-13 23:44:02 99776.3;2025-11-13 23:45:02 99852.9;2025-11-13 23:46:01 99682;2025-11-13 23:47:02 99647.8;2025-11-13 23:48:02 99744.8;2025-11-13 23:49:02 99760.6;2025-11-13 23:50:02 99836.6;2025-11-13 23:51:01 99856;2025-11-13 23:52:01 99861.4;2025-11-13 23:53:02 99854.3;2025-11-13 23:54:02 99895;2025-11-13 23:55:02 99781;2025-11-13 23:56:01 99738;2025-11-13 23:57:01 99780.2;2025-11-13 23:58:02 99809.3;2025-11-13 23:59:02 99860;2025-11-14 00:00:03 99728;2025-11-14 00:01:02 99724.2;2025-11-14 00:02:01 99634;2025-11-14 00:03:01 99655.8;2025-11-14 00:04:02 99721;2025-11-14 00:05:02 99814;2025-11-14 00:06:01 99891.8;2025-11-14 00:07:02 99881.6;2025-11-14 00:08:02 99870.1;2025-11-14 00:09:02 99913;2025-11-14 00:10:02 99944;2025-11-14 00:11:01 99910;2025-11-14 00:12:02 99973.7;2025-11-14 00:13:02 99983.8;2025-11-14 00:14:02 100094;2025-11-14 00:15:02 100230;2025-11-14 00:16:01 100207;2025-11-14 00:17:02 100263;2025-11-14 00:18:02 100283;2025-11-14 00:19:01 100368;2025-11-14 00:20:02 100374;2025-11-14 00:21:02 100265;2025-11-14 00:22:02 100166;2025-11-14 00:23:02 100236;2025-11-14 00:24:01 100245;2025-11-14 00:25:02 100311;2025-11-14 00:26:02 100316;2025-11-14 00:27:02 100304;2025-11-14 00:28:01 100273;2025-11-14 00:29:01 100237;2025-11-14 00:30:02 100235;2025-11-14 00:31:02 100357;2025-11-14 00:32:01 100320;2025-11-14 00:33:01 100262;2025-11-14 00:34:02 100290;2025-11-14 00:35:02 100479;2025-11-14 00:36:02 100432;2025-11-14 00:37:01 100487;2025-11-14 00:38:01 100448;2025-11-14 00:39:02 100495;2025-11-14 00:40:02 100430;2025-11-14 00:41:02 100429;2025-11-14 00:42:01 100441;2025-11-14 00:43:01 100424;2025-11-14 00:44:01 100410;2025-11-14 00:45:02 100285;2025-11-14 00:46:02 100326;2025-11-14 00:47:01 100204;2025-11-14 00:48:01 100078;2025-11-14 00:49:02 100150;2025-11-14 00:50:02 100186;2025-11-14 00:51:02 99975.1;2025-11-14 00:52:02 99710.2;2025-11-14 00:53:02 99766;2025-11-14 00:54:01 99823.9;2025-11-14 00:56:01 99883.5;2025-11-14 00:57:02 99765;2025-11-14 00:58:02 99749.9;2025-11-14 00:59:02 99692;2025-11-14 01:00:02 99519.6;2025-11-14 01:01:02 99451.4;2025-11-14 01:02:02 99445.3;2025-11-14 01:03:01 99623.8;2025-11-14 01:04:02 99596.3;2025-11-14 01:05:03 99365.2;2025-11-14 01:06:02 99313.9;2025-11-14 01:07:01 99233.8;2025-11-14 01:08:01 99145.9;2025-11-14 01:09:01 99256.9;2025-11-14 01:10:02 99256.5;2025-11-14 01:11:02 99426;2025-11-14 01:12:01 99328;2025-11-14 01:13:01 99309.2;2025-11-14 01:14:02 99329.4;2025-11-14 01:15:02 98908.9;2025-11-14 01:16:02 98842.4;2025-11-14 01:17:02 99049.1;2025-11-14 01:18:01 99241.2;2025-11-14 01:19:01 99233.9;2025-11-14 01:20:02 99113.1;2025-11-14 01:21:02 99091.9;2025-11-14 01:22:02 99267.8;2025-11-14 01:23:01 99268.8;2025-11-14 01:24:01 99352.9;2025-11-14 01:25:02 99485.8;2025-11-14 01:26:02 99447.9;2025-11-14 01:27:02 99460;2025-11-14 01:28:02 99524;2025-11-14 01:29:02 99484.2;2025-11-14 01:30:02 99486.3;2025-11-14 01:31:01 99507.1;2025-11-14 01:32:01 99717.5;2025-11-14 01:33:02 99580.8;2025-11-14 01:34:02 99680;2025-11-14 01:35:02 99586;2025-11-14 01:36:02 99521;2025-11-14 01:37:01 99474.7;2025-11-14 01:38:01 99247.8;2025-11-14 01:39:02 99127.2;2025-11-14 01:40:02 99174;2025-11-14 01:41:02 99047;2025-11-14 01:42:01 99247;2025-11-14 01:43:01 99296;2025-11-14 01:44:02 99341.8;2025-11-14 01:45:02 99348.9;2025-11-14 01:46:02 99240.7;2025-11-14 01:47:02 99152.6;2025-11-14 01:48:02 99066.2;2025-11-14 01:49:01 98978.3;2025-11-14 01:50:01 99077.8;2025-11-14 01:51:02 98861;2025-11-14 01:52:02 98858.3;2025-11-14 01:53:02 98789;2025-11-14 01:54:01 98871.8;2025-11-14 01:55:02 98939.4;2025-11-14 01:56:02 99033.4;2025-11-14 01:57:02 98998.9;2025-11-14 01:58:01 98912.6;2025-11-14 01:59:01 98980;2025-11-14 02:00:02 98862.8;2025-11-14 02:01:02 99066;2025-11-14 02:02:01 98965.1;2025-11-14 02:03:02 98906.8;2025-11-14 02:04:02 98868;2025-11-14 02:05:02 98934.8;2025-11-14 02:07:02 98850.2;2025-11-14 02:08:02 98769.6;2025-11-14 02:09:01 98790.9;2025-11-14 02:10:02 98822;2025-11-14 02:11:02 98809.4;2025-11-14 02:12:02 98848.6;2025-11-14 02:13:02 98855.5;2025-11-14 02:14:01 98896.3;2025-11-14 02:15:02 98843.2;2025-11-14 02:16:01 98891.4;2025-11-14 02:17:01 99030.7;2025-11-14 02:18:01 99039.9;2025-11-14 02:19:02 99088.3;2025-11-14 02:20:02 99262;2025-11-14 02:21:02 99195.8;2025-11-14 02:22:01 99126.3;2025-11-14 02:23:01 99195.5;2025-11-14 02:24:01 99320;2025-11-14 02:25:02 99367.1;2025-11-14 02:26:02 99284.3;2025-11-14 02:27:02 99111.5;2025-11-14 02:28:01 99014.9;2025-11-14 02:29:01 99118;2025-11-14 02:30:02 99262.7;2025-11-14 02:31:01 99314;2025-11-14 02:32:01 99275.3;2025-11-14 02:33:02 99306;2025-11-14 02:34:02 99410.6;2025-11-14 02:35:02 99496.2;2025-11-14 02:36:01 99447.6;2025-11-14 02:37:01 99356.2;2025-11-14 02:38:02 99322;2025-11-14 02:39:01 99266.5;2025-11-14 02:40:02 99136.1;2025-11-14 02:41:02 99053.5;2025-11-14 02:42:01 99050;2025-11-14 02:43:01 99113.6;2025-11-14 02:44:02 99238;2025-11-14 02:45:02 99264.2;2025-11-14 02:46:02 99251.4;2025-11-14 02:47:02 99276.2;2025-11-14 02:48:02 99265.9;2025-11-14 02:49:02 99315.7;2025-11-14 02:50:02 99409.1;2025-11-14 02:51:02 99368.5;2025-11-14 02:52:02 99289.9;2025-11-14 02:53:02 99304.6;2025-11-14 02:54:01 99273.5;2025-11-14 02:55:02 99326.6;2025-11-14 02:56:02 99244.1;2025-11-14 02:57:02 99285.4;2025-11-14 02:58:01 99243;2025-11-14 02:59:01 99255.6;2025-11-14 03:00:02 99329.3;2025-11-14 03:01:02 99380.2;2025-11-14 03:02:02 99463.2;2025-11-14 03:03:02 99489;2025-11-14 03:04:01 99503.7;2025-11-14 03:05:02 99555.8;2025-11-14 03:06:02 99493.8;2025-11-14 03:07:02 99402;2025-11-14 03:08:01 99400;2025-11-14 03:09:01 99459;2025-11-14 03:10:02 99391.2;2025-11-14 03:11:02 99437;2025-11-14 03:12:01 99541;2025-11-14 03:13:01 99526.6;2025-11-14 03:14:02 99560.4;2025-11-14 03:16:01 99648.4;2025-11-14 03:17:02 99810.4;2025-11-14 03:18:02 99716.2;2025-11-14 03:19:02 99607.5;2025-11-14 03:20:02 99594.4;2025-11-14 03:21:01 99562.5;2025-11-14 03:22:01 99600;2025-11-14 03:23:02 99619.3;2025-11-14 03:24:02 99621.8;2025-11-14 03:25:02 99622.7;2025-11-14 03:26:02 99600;2025-11-14 03:27:02 99677.8;2025-11-14 03:28:02 99671.7;2025-11-14 03:29:02 99683.4;2025-11-14 03:30:02 99708;2025-11-14 03:31:01 99745.2;2025-11-14 03:32:01 99737.4;2025-11-14 03:33:01 99765.7;2025-11-14 03:34:02 99619.8;2025-11-14 03:35:02 99666.3;2025-11-14 03:36:02 99662.9;2025-11-14 03:37:01 99744;2025-11-14 03:38:01 99818;2025-11-14 03:39:02 99795.4;2025-11-14 03:40:02 99765.2;2025-11-14 03:41:02 99856.1;2025-11-14 03:42:01 99811;2025-11-14 03:43:01 99838.4;2025-11-14 03:44:01 99821.4;2025-11-14 03:45:02 99812.1;2025-11-14 03:46:02 99716.9;2025-11-14 03:47:01 99576.9;2025-11-14 03:48:02 99548.9;2025-11-14 03:49:02 99666.2;2025-11-14 03:51:01 99717.5;2025-11-14 03:52:02 99684.1;2025-11-14 03:53:02 99594.5;2025-11-14 03:54:02 99642.5;2025-11-14 03:56:02 99645.5;2025-11-14 03:57:01 99624.2;2025-11-14 03:58:02 99635;2025-11-14 03:59:02 99620;2025-11-14 04:00:02 99644.1;2025-11-14 04:01:02 99517.1;2025-11-14 04:02:02 99416.5;2025-11-14 04:03:02 99450.6;2025-11-14 04:04:02 99450.6;2025-11-14 04:05:02 99424.2;2025-11-14 04:06:01 99340;2025-11-14 04:07:01 99393.5;2025-11-14 04:08:01 99431.1;2025-11-14 04:09:02 99467.9;2025-11-14 04:10:02 99376.7;2025-11-14 04:11:01 99370.5;2025-11-14 04:12:01 99338.9;2025-11-14 04:13:01 99336.8;2025-11-14 04:14:02 99335.9;2025-11-14 04:15:02 99149.2;2025-11-14 04:16:02 99206;2025-11-14 04:17:01 99277;2025-11-14 04:18:01 99221.5;2025-11-14 04:19:02 99170;2025-11-14 04:20:02 99200.6;2025-11-14 04:21:02 99174.6;2025-11-14 04:22:01 99192.3;2025-11-14 04:23:01 99233.1;2025-11-14 04:24:02 99307.7;2025-11-14 04:25:02 99334.4;2025-11-14 04:26:02 99329.7;2025-11-14 04:27:02 99293.2;2025-11-14 04:28:02 99318.2;2025-11-14 04:29:01 99284.1;2025-11-14 04:30:02 99301;2025-11-14 04:31:02 99275;2025-11-14 04:32:02 99245.7;2025-11-14 04:33:02 99297.2;2025-11-14 04:34:02 99300.2;2025-11-14 04:35:02 99241.2;2025-11-14 04:36:01 99198.4;2025-11-14 04:37:02 99187.8;2025-11-14 04:38:01 99102;2025-11-14 04:39:02 99115.6;2025-11-14 04:40:02 99055;2025-11-14 04:41:02 98956;2025-11-14 04:42:02 98926.9;2025-11-14 04:43:01 98926.9;2025-11-14 04:44:02 98926.9;2025-11-14 04:45:02 98877.3;2025-11-14 04:46:02 98936;2025-11-14 04:47:02 98988.9;2025-11-14 04:48:01 99019.5;2025-11-14 04:49:02 98925.3;2025-11-14 04:50:02 98956.2;2025-11-14 04:51:01 98983.9;2025-11-14 04:52:02 99020;2025-11-14 04:53:01 99036.8;2025-11-14 04:54:02 99029.8;2025-11-14 04:55:02 99073.2;2025-11-14 04:56:02 99091.9;2025-11-14 04:57:01 99106.9;2025-11-14 04:58:01 99122.1;2025-11-14 04:59:02 99139.4;2025-11-14 05:00:03 99119.6;2025-11-14 05:01:02 99130.2;2025-11-14 05:02:01 99130.8;2025-11-14 05:03:02 99132;2025-11-14 05:04:02 98965.6;2025-11-14 05:05:01 98840;2025-11-14 05:06:02 98826.5;2025-11-14 05:07:02 98810;2025-11-14 05:08:02 98833.9;2025-11-14 05:09:01 98833.1;2025-11-14 05:10:02 98849;2025-11-14 05:11:02 98930.3;2025-11-14 05:12:02 98948.1;2025-11-14 05:13:02 98922.3;2025-11-14 05:14:02 98912.2;2025-11-14 05:15:02 98883;2025-11-14 05:16:01 98872.1;2025-11-14 05:17:02 98955.3;2025-11-14 05:18:02 98947.5;2025-11-14 05:19:02 99003.8;2025-11-14 05:20:01 98898.4;2025-11-14 05:21:02 98888.5;2025-11-14 05:22:02 98888.9;2025-11-14 05:23:02 98855.3;2025-11-14 05:24:02 98855.3;2025-11-14 05:25:02 98855.3;2025-11-14 05:26:02 98933.1;2025-11-14 05:27:01 98900.6;2025-11-14 05:28:02 98920.9;2025-11-14 05:29:02 98948;2025-11-14 05:30:02 98793;2025-11-14 05:31:02 98585.2;2025-11-14 05:32:01 98214.5;2025-11-14 05:33:01 98232.5;2025-11-14 05:34:02 97758.4;2025-11-14 05:35:02 98049.2;2025-11-14 05:36:02 97878.8;2025-11-14 05:37:01 97758;2025-11-14 05:38:01 97374.9;2025-11-14 05:39:02 97067.2;2025-11-14 05:40:02 97408.6;2025-11-14 05:41:02 97067.7;2025-11-14 05:42:02 97316.8;2025-11-14 05:43:02 97690.8;2025-11-14 05:44:02 97671.8;2025-11-14 05:45:02 97961.6;2025-11-14 05:46:02 97725.8;2025-11-14 05:47:02 97783;2025-11-14 05:48:02 97572.4;2025-11-14 05:49:02 97326.8;2025-11-14 05:50:02 97478.4;2025-11-14 05:51:02 97420;2025-11-14 05:52:02 97639.8;2025-11-14 05:53:02 97655.2;2025-11-14 05:54:03 97590.4;2025-11-14 05:55:02 97853;2025-11-14 05:56:02 97885.9;2025-11-14 05:57:02 97772.6;2025-11-14 05:58:02 97852.8;2025-11-14 05:59:02 97817.6;2025-11-14 06:00:02 97746;2025-11-14 06:01:03 97930;2025-11-14 06:02:02 97898.1;2025-11-14 06:03:02 97951.9;2025-11-14 06:04:01 97965.5;2025-11-14 06:05:02 97854.7;2025-11-14 06:06:02 97758;2025-11-14 06:07:02 97884;2025-11-14 06:08:02 97740.3;2025-11-14 06:09:02 97603.8;2025-11-14 06:10:02 97638.2;2025-11-14 06:11:01 97567;2025-11-14 06:12:02 97620;2025-11-14 06:13:02 97620;2025-11-14 06:14:02 97453.7;2025-11-14 06:15:02 97493.2;2025-11-14 06:16:02 97439.7;2025-11-14 06:17:02 97510.5;2025-11-14 06:18:02 97633;2025-11-14 06:19:02 97700;2025-11-14 06:20:02 97778.3;2025-11-14 06:21:01 97751.7;2025-11-14 06:22:02 97684.8;2025-11-14 06:23:02 97643;2025-11-14 06:24:02 97660;2025-11-14 06:25:02 97611.4;2025-11-14 06:26:02 97604.3;2025-11-14 06:27:02 97390.5;2025-11-14 06:28:03 97484;2025-11-14 06:29:01 97291.2;2025-11-14 06:30:02 97441.5;2025-11-14 06:31:01 97371.3;2025-11-14 06:32:02 97380;2025-11-14 06:33:02 97253.3;2025-11-14 06:34:02 97197.4;2025-11-14 06:35:02 97209.5;2025-11-14 06:36:02 97365.9;2025-11-14 06:37:02 97522.9;2025-11-14 06:38:02 97303.8;2025-11-14 06:39:02 97122.4;2025-11-14 06:40:02 97389.9;2025-11-14 06:41:01 97438.7;2025-11-14 06:42:02 97393;2025-11-14 06:43:02 97350.2;2025-11-14 06:44:02 97278.4;2025-11-14 06:45:02 97294.7;2025-11-14 06:46:02 97254.5;2025-11-14 06:47:02 97265.9;2025-11-14 06:48:02 97420;2025-11-14 06:49:02 97546.7;2025-11-14 06:50:01 97530.3;2025-11-14 06:51:02 97558.4;2025-11-14 06:52:02 97493.1;2025-11-14 06:53:02 97433;2025-11-14 06:54:01 97532;2025-11-14 06:55:02 97460.9;2025-11-14 06:56:01 97422.4;2025-11-14 06:57:02 97473.3;2025-11-14 06:58:01 97521.6;2025-11-14 06:59:02 97524;2025-11-14 07:00:02 97470;2025-11-14 07:01:02 97461.4;2025-11-14 07:02:02 97335.4;2025-11-14 07:03:02 97289.9;2025-11-14 07:04:02 97259.8;2025-11-14 07:05:02 97336;2025-11-14 07:06:02 97305.3;2025-11-14 07:07:02 97276;2025-11-14 07:08:02 97236.6;2025-11-14 07:09:02 97168.3;2025-11-14 07:10:02 97217.9;2025-11-14 07:11:01 97139.8;2025-11-14 07:12:02 97101;2025-11-14 07:13:02 97014.1;2025-11-14 07:14:02 97149.7;2025-11-14 07:15:02 97070;2025-11-14 07:16:02 97055.8;2025-11-14 07:17:02 96982.1;2025-11-14 07:18:02 96952.8;2025-11-14 07:19:02 97046.1;2025-11-14 07:20:02 97000;2025-11-14 07:21:02 96961.3;2025-11-14 07:22:02 96882;2025-11-14 07:23:02 96921.4;2025-11-14 07:24:02 96916.5;2025-11-14 07:25:02 96890.8;2025-11-14 07:26:02 96835.6;2025-11-14 07:27:02 96884.1;2025-11-14 07:28:02 96920.4;2025-11-14 07:29:02 96965.2;2025-11-14 07:30:02 97016.6;2025-11-14 07:31:02 96988;2025-11-14 07:32:02 96876;2025-11-14 07:33:01 96926;2025-11-14 07:34:02 96775.9;2025-11-14 07:35:02 96782.1;2025-11-14 07:36:02 96918.6;2025-11-14 07:37:02 96980.8;2025-11-14 07:38:02 96873.6;2025-11-14 07:39:02 96804.6;2025-11-14 07:40:02 96857.4;2025-11-14 07:41:02 96847.7;2025-11-14 07:42:01 96822.2;2025-11-14 07:43:01 96802.8;2025-11-14 07:44:01 96786.2;2025-11-14 07:45:02 96775.6;2025-11-14 07:46:02 96534.4;2025-11-14 07:47:01 96323.6;2025-11-14 07:48:02 96019.9;2025-11-14 07:49:02 96602;2025-11-14 07:50:02 96594.7;2025-11-14 07:51:01 96527.8;2025-11-14 07:52:01 96402.9;2025-11-14 07:53:01 96447.8;2025-11-14 07:54:02 96701.2;2025-11-14 07:55:02 96918;2025-11-14 07:56:02 97176.5;2025-11-14 07:57:01 97264.2;2025-11-14 07:58:01 97304;2025-11-14 07:59:02 97556;2025-11-14 08:00:02 97526;2025-11-14 08:01:02 97680;2025-11-14 08:02:02 97448.6;2025-11-14 08:03:02 97174;2025-11-14 08:04:01 97164;2025-11-14 08:05:02 97152;2025-11-14 08:06:02 97092;2025-11-14 08:07:02 97184;2025-11-14 08:08:01 96998;2025-11-14 08:09:01 97101.6;2025-11-14 08:10:02 97025.3;2025-11-14 08:11:02 97167.2;2025-11-14 08:12:02 97181.9;2025-11-14 08:13:01 97413.3;2025-11-14 08:14:01 97378.2;2025-11-14 08:15:02 97352;2025-11-14 08:16:02 97440;2025-11-14 08:17:02 97494;2025-11-14 08:18:02 97338.9;2025-11-14 08:19:01 97353.7;2025-11-14 08:20:02 97414.7;2025-11-14 08:21:02 97351.3;2025-11-14 08:22:01 97489;2025-11-14 08:23:01 97508;2025-11-14 08:24:02 97470;2025-11-14 08:25:02 97589.7;2025-11-14 08:26:02 97565;2025-11-14 08:27:01 97555.1;2025-11-14 08:28:02 97604.3;2025-11-14 08:29:02 97678.2;2025-11-14 08:30:02 97576.5;2025-11-14 08:31:02 97597.1;2025-11-14 08:32:02 97415;2025-11-14 08:33:02 97303.5;2025-11-14 08:34:02 97226.7;2025-11-14 08:35:01 97170;2025-11-14 08:36:02 97053.4;2025-11-14 08:37:01 96958.9;2025-11-14 08:38:01 96910.4;2025-11-14 08:39:02 96904.5;2025-11-14 08:40:02 97008.3;2025-11-14 08:41:02 96952;2025-11-14 08:42:02 97087.8;2025-11-14 08:43:02 97169.3;2025-11-14 08:44:01 97187.1;2025-11-14 08:45:02 97251.4;2025-11-14 08:46:01 97535.8;2025-11-14 08:47:01 97500.2;2025-11-14 08:48:02 97462;2025-11-14 08:49:02 97492.3;2025-11-14 08:50:02 97600;2025-11-14 08:51:01 97550.9;2025-11-14 08:52:01 97425.8;2025-11-14 08:53:01 97202.5;2025-11-14 08:54:02 97240;2025-11-14 08:55:02 97239.4;2025-11-14 08:56:02 97207.7;2025-11-14 08:57:02 97206;2025-11-14 08:58:01 97146;2025-11-14 08:59:01 97152;2025-11-14 09:00:02 97120.1;2025-11-14 09:01:01 97158.9;2025-11-14 09:02:02 97115.6;2025-11-14 09:03:02 97079.2;2025-11-14 09:04:02 97080;2025-11-14 09:05:02 97040;2025-11-14 09:06:02 97017.2;2025-11-14 09:07:01 97055;2025-11-14 09:08:01 97055;2025-11-14 09:09:02 96921.6;2025-11-14 09:10:02 96998.2;2025-11-14 09:11:02 97133.4;2025-11-14 09:12:01 96981.3;2025-11-14 09:13:01 96959.1;2025-11-14 09:14:02 96864.2;2025-11-14 09:15:02 96899.3;2025-11-14 09:16:01 97000;2025-11-14 09:17:01 97096.8;2025-11-14 09:18:02 97249.8;2025-11-14 09:19:02 97440.5;2025-11-14 09:20:02 97305.3;2025-11-14 09:21:01 97331;2025-11-14 09:22:01 97148;2025-11-14 09:23:02 97266.8;2025-11-14 09:24:02 97159.3;2025-11-14 09:25:02 97106;2025-11-14 09:26:01 96893.6;2025-11-14 09:27:01 96874;2025-11-14 09:28:02 96933.3;2025-11-14 09:29:02 96938.3;2025-11-14 09:30:02 96866;2025-11-14 09:31:02 96897.3;2025-11-14 09:32:02 96897.2;2025-11-14 09:33:02 96962;2025-11-14 09:34:01 97032.9;2025-11-14 09:35:02 97131.6;2025-11-14 09:36:02 97212;2025-11-14 09:37:02 97234.1;2025-11-14 09:38:01 97196.8;2025-11-14 09:39:01 97164;2025-11-14 09:40:02 97027.7;2025-11-14 09:41:02 97138;2025-11-14 09:42:02 97191.1;2025-11-14 09:43:01 97182.7;2025-11-14 09:44:02 97200.2;2025-11-14 09:45:02 97169.5;2025-11-14 09:46:02 97112;2025-11-14 09:47:02 97018.5;2025-11-14 09:48:02 97100;2025-11-14 09:49:01 97097.6;2025-11-14 09:50:02 97195.4;2025-11-14 09:51:02 97253.8;2025-11-14 09:52:02 97233.3;2025-11-14 09:53:01 97296.8;2025-11-14 09:54:02 97335.4;2025-11-14 09:56:02 97293.4;2025-11-14 09:57:02 97336.7;2025-11-14 09:58:02 97374.4;2025-11-14 09:59:01 97377.4;2025-11-14 10:00:02 97441.3;2025-11-14 10:01:01 97335;2025-11-14 10:02:02 97445.9;2025-11-14 10:03:02 97487.9;2025-11-14 10:04:02 97472;2025-11-14 10:05:02 97500;2025-11-14 10:06:02 97486.9;2025-11-14 10:07:02 97315.5;2025-11-14 10:08:02 97454;2025-11-14 10:09:01 97418.6;2025-11-14 10:10:02 97352;2025-11-14 10:11:02 97392.5;2025-11-14 10:12:01 97494.7;2025-11-14 10:13:01 97218.4;2025-11-14 10:14:01 97326.9;2025-11-14 10:15:02 97287.9;2025-11-14 10:16:01 97210.1;2025-11-14 10:17:02 97210;2025-11-14 10:18:02 97100;2025-11-14 10:19:02 97062.8;2025-11-14 10:20:01 97044.5;2025-11-14 10:21:02 97093.3;2025-11-14 10:22:02 97225.5;2025-11-14 10:23:02 97268.2;2025-11-14 10:24:01 97361.9;2025-11-14 10:25:02 97296;2025-11-14 10:26:02 97200;2025-11-14 10:27:02 97156;2025-11-14 10:29:02 97070;2025-11-14 10:30:02 97056.6;2025-11-14 10:31:01 97032.1;2025-11-14 10:32:02 96970.8;2025-11-14 10:33:02 96900;2025-11-14 10:34:02 96795.2;2025-11-14 10:35:02 96813.1;2025-11-14 10:36:02 96958.5;2025-11-14 10:37:02 96850;2025-11-14 10:38:02 96916.5;2025-11-14 10:39:01 97002.5;2025-11-14 10:40:02 97103.5;2025-11-14 10:41:02 97133.8;2025-11-14 10:42:02 97080;2025-11-14 10:43:01 97108.1;2025-11-14 10:44:01 97130.3;2025-11-14 10:45:02 97116;2025-11-14 10:46:02 97064.8;2025-11-14 10:47:02 96882;2025-11-14 10:48:02 96800;2025-11-14 10:49:01 96821.8;2025-11-14 10:50:02 96885;2025-11-14 10:51:02 96915.4;2025-11-14 10:52:02 96835.1;2025-11-14 10:53:01 96850;2025-11-14 10:54:01 96853.3;2025-11-14 10:55:02 96876.3;2025-11-14 10:56:02 96883.6;2025-11-14 10:57:02 96885.7;2025-11-14 10:58:01 96871.6;2025-11-14 10:59:01 96875;2025-11-14 11:00:02 96879.2;2025-11-14 11:01:02 96911.1;2025-11-14 11:02:02 96928;2025-11-14 11:03:01 96800.6;2025-11-14 11:04:02 96800;2025-11-14 11:05:02 96894.8;2025-11-14 11:06:01 96904.4;2025-11-14 11:07:01 96942.3;2025-11-14 11:08:02 96937.8;2025-11-14 11:09:02 97040;2025-11-14 11:10:03 96973.1;2025-11-14 11:11:02 96930.4;2025-11-14 11:12:02 96980.6;2025-11-14 11:13:01 96948.9;2025-11-14 11:14:01 96950;2025-11-14 11:15:02 96993.6;2025-11-14 11:16:01 96946;2025-11-14 11:17:01 96973;2025-11-14 11:18:02 96939.6;2025-11-14 11:19:02 97000;2025-11-14 11:20:02 97064;2025-11-14 11:21:01 97043.2;2025-11-14 11:22:01 97026.7;2025-11-14 11:23:02 97000;2025-11-14 11:24:02 96988.6;2025-11-14 11:25:02 97029.9;2025-11-14 11:26:02 97039.2;2025-11-14 11:27:01 97047.2;2025-11-14 11:28:01 96973;2025-11-14 11:29:02 96969.7;2025-11-14 11:30:02 96970;2025-11-14 11:31:02 96981.3;2025-11-14 11:32:01 96966.6;2025-11-14 11:33:01 96986.6;2025-11-14 11:34:02 97176;2025-11-14 11:35:02 97082.5;2025-11-14 11:36:02 97200;2025-11-14 11:37:01 97271.9;2025-11-14 11:38:02 97247.7;2025-11-14 11:39:01 97243.6;2025-11-14 11:40:02 97200;2025-11-14 11:41:02 97180;2025-11-14 11:42:02 97217.5;2025-11-14 11:43:01 97166.9;2025-11-14 11:44:02 97205;2025-11-14 11:45:02 97197.4;2025-11-14 11:46:02 97166.6;2025-11-14 11:47:02 97180;2025-11-14 11:48:02 97136;2025-11-14 11:49:02 97119.3;2025-11-14 11:50:01 97125;2025-11-14 11:51:02 97082;2025-11-14 11:52:02 97057.3;2025-11-14 11:53:02 97065.9;2025-11-14 11:54:01 97000;2025-11-14 11:55:02 96902.5;2025-11-14 11:56:02 96837.9;2025-11-14 11:57:02 96733.2;2025-11-14 11:58:02 96692.1;2025-11-14 11:59:01 96733.8;2025-11-14 12:00:02 96718.5;2025-11-14 12:01:02 96747.5;2025-11-14 12:02:01 96741.8;2025-11-14 12:03:02 96770;2025-11-14 12:04:02 96882.9;2025-11-14 12:05:02 96922.1;2025-11-14 12:06:02 96853.8;2025-11-14 12:07:02 96765.7;2025-11-14 12:08:02 96742.1;2025-11-14 12:09:02 96750;2025-11-14 12:10:01 96730.5;2025-11-14 12:11:02 96772.2;2025-11-14 12:12:02 96717.9;2025-11-14 12:13:02 96694.2;2025-11-14 12:14:01 96769.1;2025-11-14 12:15:02 96729.9;2025-11-14 12:16:02 96718;2025-11-14 12:17:02 96491.9;2025-11-14 12:19:01 96479.2;2025-11-14 12:20:02 96470.2;2025-11-14 12:21:02 96439.5;2025-11-14 12:22:02 96567.9;2025-11-14 12:23:02 96566.1;2025-11-14 12:24:01 96660;2025-11-14 12:25:02 96738.3;2025-11-14 12:26:01 96640;2025-11-14 12:27:01 96599;2025-11-14 12:28:02 96471.2;2025-11-14 12:29:02 96521.6;2025-11-14 12:30:02 96392.7;2025-11-14 12:31:02 96387.5;2025-11-14 12:32:01 96249.5;2025-11-14 12:33:01 96307.2;2025-11-14 12:34:02 96270.6;2025-11-14 12:35:02 96114.7;2025-11-14 12:36:02 96121.7;2025-11-14 12:37:02 96067.6;2025-11-14 12:38:01 96135.6;2025-11-14 12:39:02 96216.6;2025-11-14 12:40:02 96057.5;2025-11-14 12:41:02 96062.5;2025-11-14 12:42:01 96029.9;2025-11-14 12:43:02 96020;2025-11-14 12:44:02 96203.7;2025-11-14 12:45:02 96090.6;2025-11-14 12:46:01 95995.5;2025-11-14 12:47:01 96068.6;2025-11-14 12:48:01 96107.7;2025-11-14 12:49:02 96085.7;2025-11-14 12:50:02 96077.4;2025-11-14 12:51:02 95971.8;2025-11-14 12:52:01 95931.4;2025-11-14 12:53:02 95832.4;2025-11-14 12:54:02 95856.6;2025-11-14 12:55:02 95913.1;2025-11-14 12:56:02 95933.5;2025-11-14 12:57:02 96126.9;2025-11-14 12:58:02 96095.6;2025-11-14 12:59:02 96167.5;2025-11-14 13:00:02 96070;2025-11-14 13:01:02 96002.1;2025-11-14 13:02:02 95930.9;2025-11-14 13:03:01 95897.3;2025-11-14 13:04:01 95873.7;2025-11-14 13:05:02 95941.1;2025-11-14 13:06:02 95948.4;2025-11-14 13:07:01 95910;2025-11-14 13:08:01 96000;2025-11-14 13:09:02 95963.6;2025-11-14 13:10:02 96088;2025-11-14 13:11:03 95842.1;2025-11-14 13:12:02 95647.6;2025-11-14 13:13:02 95640.1;2025-11-14 13:14:02 95653.7;2025-11-14 13:15:02 95623.6;2025-11-14 13:16:01 95585.5;2025-11-14 13:17:01 95693.5;2025-11-14 13:18:02 95725.1;2025-11-14 13:19:02 95738.3;2025-11-14 13:20:02 95628.8;2025-11-14 13:21:01 95622.5;2025-11-14 13:22:01 95551.5;2025-11-14 13:23:02 95614.4;2025-11-14 13:24:02 95623.2;2025-11-14 13:25:02 95657.5;2025-11-14 13:26:02 95771.7;2025-11-14 13:27:01 95834;2025-11-14 13:29:01 95756.9;2025-11-14 13:30:02 95832.4;2025-11-14 13:31:02 95602.5;2025-11-14 13:32:01 95566.7;2025-11-14 13:33:02 95454.8;2025-11-14 13:34:02 95228.8;2025-11-14 13:35:02 95268.1;2025-11-14 13:36:02 95375.4;2025-11-14 13:37:02 95146;2025-11-14 13:38:03 95115.3;2025-11-14 13:39:02 95017.5;2025-11-14 13:40:02 94885.8;2025-11-14 13:41:02 94832.2;2025-11-14 13:42:01 94760.4;2025-11-14 13:43:02 94723.2;2025-11-14 13:44:02 94861.5;2025-11-14 13:45:02 94865;2025-11-14 13:46:02 95119.6;2025-11-14 13:47:02 94953.3;2025-11-14 13:48:01 95174.2;2025-11-14 13:49:02 95440;2025-11-14 13:50:02 95325.2;2025-11-14 13:51:01 95303;2025-11-14 13:52:02 95282.5;2025-11-14 13:53:02 95493.2;2025-11-14 13:54:02 95349.5;2025-11-14 13:55:02 95263.2;2025-11-14 13:56:02 95171.2;2025-11-14 13:57:02 95408.7;2025-11-14 13:58:02 95353.1;2025-11-14 13:59:02 95372.9;2025-11-14 14:00:02 95324;2025-11-14 14:01:01 95290.4;2025-11-14 14:02:02 95615.5;2025-11-14 14:03:02 95440.2;2025-11-14 14:04:01 95455;2025-11-14 14:05:02 95421;2025-11-14 14:06:01 95386.4;2025-11-14 14:07:01 95313.8;2025-11-14 14:08:02 95317.1;2025-11-14 14:09:02 95228.8;2025-11-14 14:10:02 95260.7;2025-11-14 14:11:01 95187.6;2025-11-14 14:12:01 95021.4;2025-11-14 14:13:02 95054.7;2025-11-14 14:14:02 95050.9;2025-11-14 14:15:02 95156.8;2025-11-14 14:16:02 95131.1;2025-11-14 14:17:02 95074.6;2025-11-14 14:18:01 95025.8;2025-11-14 14:19:01 94982.8;2025-11-14 14:20:02 94838.1;2025-11-14 14:21:02 95004;2025-11-14 14:22:02 94819.1;2025-11-14 14:23:01 94826;2025-11-14 14:24:02 94830.2;2025-11-14 14:25:02 94962.6;2025-11-14 14:26:02 94936.9;2025-11-14 14:27:01 95038.7;2025-11-14 14:28:01 94957.5;2025-11-14 14:29:02 95162.5;2025-11-14 14:30:02 95111.3;2025-11-14 14:31:02 95061.8;2025-11-14 14:32:01 94995.9;2025-11-14 14:33:01 94923.1;2025-11-14 14:34:02 94856.6;2025-11-14 14:35:02 94825.1;2025-11-14 14:36:01 94727.4;2025-11-14 14:37:01 94759.2;2025-11-14 14:38:02 94859.1;2025-11-14 14:39:02 94733.6;2025-11-14 14:40:02 94751.3;2025-11-14 14:41:01 94879.9;2025-11-14 14:42:02 94675;2025-11-14 14:43:02 94638.9;2025-11-14 14:44:02 94752;2025-11-14 14:45:02 94646.9;2025-11-14 14:46:02 94733.5;2025-11-14 14:47:01 94724.6;2025-11-14 14:48:01 94756.7;2025-11-14 14:49:02 94762.1;2025-11-14 14:50:02 94940.1;2025-11-14 14:51:02 95202.9;2025-11-14 14:52:01 95165;2025-11-14 14:53:01 95377.8;2025-11-14 14:54:02 95291.5;2025-11-14 14:55:02 95396.8;2025-11-14 14:56:02 95398.1;2025-11-14 14:57:01 95174.4;2025-11-14 14:58:01 95233.9;2025-11-14 14:59:02 95244;2025-11-14 15:00:03 95173.8;2025-11-14 15:01:02 95102;2025-11-14 15:02:02 95158.4;2025-11-14 15:03:02 95360;2025-11-14 15:04:02 95535.5;2025-11-14 15:05:02 95661.8;2025-11-14 15:06:01 95640;2025-11-14 15:07:01 95750;2025-11-14 15:08:02 95584;2025-11-14 15:09:02 95742.6;2025-11-14 15:10:02 95491.8;2025-11-14 15:11:02 95472;2025-11-14 15:12:02 95445.9;2025-11-14 15:13:01 95377.8;2025-11-14 15:14:02 95318.9;2025-11-14 15:15:02 95496;2025-11-14 15:16:02 95551.8;2025-11-14 15:17:02 95618.8;2025-11-14 15:18:02 95711.6;2025-11-14 15:19:01 95629.4;2025-11-14 15:20:02 95543.1;2025-11-14 15:21:02 95612;2025-11-14 15:22:02 95619;2025-11-14 15:23:01 95606.9;2025-11-14 15:24:01 95678.3;2025-11-14 15:25:02 95647.5;2025-11-14 15:26:02 95603.5;2025-11-14 15:27:01 95488.2;2025-11-14 15:28:01 95478;2025-11-14 15:29:02 95400.5;2025-11-14 15:30:02 95574.9;2025-11-14 15:31:02 95300;2025-11-14 15:32:02 95178;2025-11-14 15:33:02 95110.7;2025-11-14 15:34:01 95652;2025-11-14 15:35:02 95902.9;2025-11-14 15:36:02 96089.5;2025-11-14 15:37:02 96123.9;2025-11-14 15:38:02 96411.2;2025-11-14 15:39:01 96255.7;2025-11-14 15:40:02 95989.5;2025-11-14 15:41:02 96292.8;2025-11-14 15:42:01 96272.6;2025-11-14 15:43:01 96333.3;2025-11-14 15:44:02 96419;2025-11-14 15:45:02 96610.7;2025-11-14 15:46:02 96454;2025-11-14 15:47:02 96492.6;2025-11-14 15:48:02 96620;2025-11-14 15:49:01 96560;2025-11-14 15:50:02 96365;2025-11-14 15:51:02 96330.9;2025-11-14 15:52:02 96615.4;2025-11-14 15:53:01 96668.8;2025-11-14 15:54:01 96552.1;2025-11-14 15:55:02 96416.1;2025-11-14 15:56:02 96480;2025-11-14 15:57:01 96424.3;2025-11-14 15:58:01 96487.2;2025-11-14 15:59:02 96542.4;2025-11-14 16:00:02 96400.3;2025-11-14 16:01:01 96339;2025-11-14 16:02:01 96115.6;2025-11-14 16:03:02 96133.9;2025-11-14 16:04:01 96085.7;2025-11-14 16:05:02 96174.5;2025-11-14 16:06:02 96476.5;2025-11-14 16:07:01 96328;2025-11-14 16:08:01 96440.4;2025-11-14 16:09:02 96524.1;2025-11-14 16:10:02 96432.9;2025-11-14 16:11:01 96278.7;2025-11-14 16:12:01 96082.4;2025-11-14 16:13:02 95938;2025-11-14 16:14:02 96037.3;2025-11-14 16:15:02 96064;2025-11-14 16:16:02 96215.8;2025-11-14 16:17:02 96251.6;2025-11-14 16:18:01 96280.9;2025-11-14 16:19:02 96109.9;2025-11-14 16:20:02 96250.6;2025-11-14 16:21:01 96211.5;2025-11-14 16:22:01 96340.5;2025-11-14 16:23:02 96168.8;2025-11-14 16:24:02 96126;2025-11-14 16:25:02 95951.3;2025-11-14 16:26:01 96265.6;2025-11-14 16:27:02 96597.2;2025-11-14 16:28:02 96735.5;2025-11-14 16:29:02 96628.9;2025-11-14 16:30:02 96731.4;2025-11-14 16:31:01 96609.5;2025-11-14 16:32:01 96640;2025-11-14 16:33:02 96520.5;2025-11-14 16:34:02 96522.1;2025-11-14 16:35:02 96590.2;2025-11-14 16:36:01 96585.6;2025-11-14 16:37:01 96752;2025-11-14 16:38:02 96736;2025-11-14 16:39:02 96700;2025-11-14 16:40:02 96630.6;2025-11-14 16:41:01 96587.7;2025-11-14 16:42:01 96640;2025-11-14 16:43:02 96827.5;2025-11-14 16:44:02 96742.2;2025-11-14 16:45:02 96929.5;2025-11-14 16:46:01 97019.6;2025-11-14 16:47:01 97200;2025-11-14 16:48:02 97131.7;2025-11-14 16:49:02 97109.1;2025-11-14 16:50:02 97120;2025-11-14 16:51:01 97084.3;2025-11-14 16:52:01 96973.2;2025-11-14 16:53:01 96910.7;2025-11-14 16:54:02 96883.6;2025-11-14 16:55:02 96868.4;2025-11-14 16:56:02 96903.2;2025-11-14 16:57:01 96850;2025-11-14 16:58:01 96835.9;2025-11-14 16:59:01 96831.3;2025-11-14 17:00:02 96752.5;2025-11-14 17:01:01 96677.3;2025-11-14 17:02:02 96674.2;2025-11-14 17:03:02 96624.7;2025-11-14 17:04:02 96455.5;2025-11-14 17:05:02 96293;2025-11-14 17:06:01 96362.7;2025-11-14 17:07:02 96361.8;2025-11-14 17:08:02 96449.8;2025-11-14 17:09:02 96607.6;2025-11-14 17:10:02 96622.8;2025-11-14 17:11:01 96598.1;2025-11-14 17:12:01 96486.5;2025-11-14 17:13:02 96620.9;2025-11-14 17:14:02 96528.3;2025-11-14 17:15:02 96593.1;2025-11-14 17:16:02 96509.5;2025-11-14 17:17:01 96406.6;2025-11-14 17:18:01 96350.7;2025-11-14 17:19:02 96405.7;2025-11-14 17:20:02 96388;2025-11-14 17:21:01 96461.8;2025-11-14 17:22:01 96438.7;2025-11-14 17:23:02 96641.2;2025-11-14 17:24:02 96750;2025-11-14 17:25:02 96882;2025-11-14 17:26:01 96942.1;2025-11-14 17:27:01 97004.9;2025-11-14 17:28:02 97091.6;2025-11-14 17:29:02 97013.4;2025-11-14 17:30:02 96913.5;2025-11-14 17:31:02 96967.6;2025-11-14 17:32:02 97030.6;2025-11-14 17:33:02 97150;2025-11-14 17:34:01 97148.9;2025-11-14 17:35:02 97193.5;2025-11-14 17:36:02 97258.3;2025-11-14 17:37:02 97288;2025-11-14 17:38:01 97343;2025-11-14 17:39:01 97196;2025-11-14 17:40:02 97190.6;2025-11-14 17:41:02 97222.1;2025-11-14 17:42:02 97116;2025-11-14 17:43:01 97134;2025-11-14 17:44:01 97109.9;2025-11-14 17:45:02 97005.3;2025-11-14 17:46:01 97032.5;2025-11-14 17:47:01 96956.8;2025-11-14 17:48:02 97024.6;2025-11-14 17:49:02 97146;2025-11-14 17:50:02 97253.5;2025-11-14 17:51:01 97231.8;2025-11-14 17:52:01 97235.1;2025-11-14 17:53:02 97237.8;2025-11-14 17:54:02 97162.2;2025-11-14 17:55:02 97154.2;2025-11-14 17:56:02 97111.3;2025-11-14 17:57:02 97052.1;2025-11-14 17:58:02 97077.6;2025-11-14 17:59:01 97011.2;2025-11-14 18:00:02 97010;2025-11-14 18:01:01 97032.9;2025-11-14 18:02:01 97006.2;2025-11-14 18:03:02 97047.5;2025-11-14 18:04:02 97055.7;2025-11-14 18:05:02 97000;2025-11-14 18:06:01 97004;2025-11-14 18:07:01 96969.1;2025-11-14 18:08:02 97024.3;2025-11-14 18:09:02 96991.3;2025-11-14 18:10:02 97097.9;2025-11-14 18:11:01 97076.3;2025-11-14 18:12:01 96982;2025-11-14 18:13:02 96961.1;2025-11-14 18:14:02 96999.4;2025-11-14 18:15:02 96965;2025-11-14 18:16:02 97054.1;2025-11-14 18:17:02 97118.6;2025-11-14 18:18:01 96969.4;2025-11-14 18:19:02 96948.1;2025-11-14 18:20:02 96912.9;2025-11-14 18:21:01 96935.1;2025-11-14 18:22:02 96947.7;2025-11-14 18:23:02 96952.3;2025-11-14 18:24:01 96902.7;2025-11-14 18:25:02 96808.9;2025-11-14 18:26:02 96656.5;2025-11-14 18:27:02 96649;2025-11-14 18:28:01 96620.3;2025-11-14 18:29:02 96719;2025-11-14 18:30:02 96627.8;2025-11-14 18:31:02 96612;2025-11-14 18:32:02 96564.2;2025-11-14 18:33:01 96610.7;2025-11-14 18:34:01 96636.1;2025-11-14 18:35:02 96613;2025-11-14 18:36:02 96445.2;2025-11-14 18:37:01 96559.8;2025-11-14 18:38:01 96564.4;2025-11-14 18:39:02 96466.8;2025-11-14 18:41:01 96365.9;2025-11-14 18:42:01 96343.6;2025-11-14 18:43:02 96353;2025-11-14 18:44:02 96350;2025-11-14 18:45:02 96353.1;2025-11-14 18:46:01 96116.9;2025-11-14 18:47:02 96094.8;2025-11-14 18:48:02 96000;2025-11-14 18:49:02 95966.9;2025-11-14 18:50:01 95893.5;2025-11-14 18:51:02 95727.1;2025-11-14 18:52:02 95868.2;2025-11-14 18:53:01 95830.1;2025-11-14 18:54:01 96039.1;2025-11-14 18:55:02 96048;2025-11-14 18:56:02 95973;2025-11-14 18:57:01 95950.6;2025-11-14 18:58:01 95824;2025-11-14 18:59:02 95842.6;2025-11-14 19:00:03 95643;2025-11-14 19:01:01 95824;2025-11-14 19:02:02 95810.2;2025-11-14 19:03:02 95712;2025-11-14 19:04:02 95822.6;2025-11-14 19:05:02 95784;2025-11-14 19:06:02 95871.4;2025-11-14 19:07:02 95991.9;2025-11-14 19:08:01 95870;2025-11-14 19:09:02 95977.6;2025-11-14 19:10:02 95987.9;2025-11-14 19:11:01 96020.6;2025-11-14 19:12:01 96147.5;2025-11-14 19:13:02 96276;2025-11-14 19:14:02 96320;2025-11-14 19:15:02 96247.1;2025-11-14 19:16:02 96105.7;2025-11-14 19:17:02 96058.3;2025-11-14 19:18:02 95947.7;2025-11-14 19:19:01 96039.6;2025-11-14 19:20:02 96039.3;2025-11-14 19:21:02 95970.3;2025-11-14 19:22:01 95874.4;2025-11-14 19:23:02 95886.2;2025-11-14 19:24:02 95883.8;2025-11-14 19:25:02 95846.5;2025-11-14 19:26:01 95784.5;2025-11-14 19:27:02 95871.9;2025-11-14 19:28:02 96051.1;2025-11-14 19:29:02 96036.9;2025-11-14 19:30:02 96120;2025-11-14 19:31:02 96024;2025-11-14 19:32:01 96147.2;2025-11-14 19:33:01 96144;2025-11-14 19:34:02 96021;2025-11-14 19:35:02 95886.2;2025-11-14 19:36:02 95793.9;2025-11-14 19:37:01 95702.4;2025-11-14 19:38:02 95573.2;2025-11-14 19:39:02 95577.8;2025-11-14 19:40:02 95456.5;2025-11-14 19:41:01 95490.9;2025-11-14 19:42:01 95308.2;2025-11-14 19:43:02 95319.4;2025-11-14 19:44:02 95390.2;2025-11-14 19:45:02 95400.5;2025-11-14 19:46:02 95370;2025-11-14 19:47:02 95298.5;2025-11-14 19:48:02 95273;2025-11-14 19:49:01 95300;2025-11-14 19:50:02 95414;2025-11-14 19:51:02 95380;2025-11-14 19:52:02 95436.1;2025-11-14 19:54:02 95279.5;2025-11-14 19:55:02 95262;2025-11-14 19:56:02 95164.2;2025-11-14 19:57:01 95180.7;2025-11-14 19:59:02 95046.9;2025-11-14 20:00:03 95112.9;2025-11-14 20:01:02 94970.5;2025-11-14 20:02:02 95030;2025-11-14 20:03:02 94950;2025-11-14 20:04:01 94879.4;2025-11-14 20:05:02 94923.4;2025-11-14 20:06:02 94929.2;2025-11-14 20:07:01 94936;2025-11-14 20:08:02 94941.6;2025-11-14 20:09:02 95140;2025-11-14 20:10:02 95206.3;2025-11-14 20:11:01 95188.2;2025-11-14 20:12:01 95336;2025-11-14 20:13:02 95350.8;2025-11-14 20:14:02 95393.4;2025-11-14 20:15:02 95546;2025-11-14 20:16:01 95476.4;2025-11-14 20:17:02 95462.8;2025-11-14 20:18:02 95625.4;2025-11-14 20:19:02 95581.1;2025-11-14 20:20:01 95768.4;2025-11-14 20:21:02 95753;2025-11-14 20:22:02 95868.9;2025-11-14 20:23:02 95815.1;2025-11-14 20:24:01 95841.6;2025-11-14 20:25:02 95734.8;2025-11-14 20:26:02 95702;2025-11-14 20:27:02 95778;2025-11-14 20:28:01 95754.8;2025-11-14 20:29:01 95743.5;2025-11-14 20:30:02 95689.8;2025-11-14 20:31:02 95595.5;2025-11-14 20:32:01 95580.8;2025-11-14 20:33:02 95634;2025-11-14 20:34:02 95641.9;2025-11-14 20:35:01 95500;2025-11-14 20:36:02 95492.4;2025-11-14 20:37:02 95491.1;2025-11-14 20:38:02 95507.4;2025-11-14 20:39:01 95522.9;2025-11-14 20:40:02 95457.1;2025-11-14 20:41:02 95409.1;2025-11-14 20:42:01 95470.8;2025-11-14 20:43:01 95428.6;2025-11-14 20:44:02 95349.4;2025-11-14 20:45:02 95416;2025-11-14 20:46:02 95514.8;2025-11-14 20:47:02 95617.2;2025-11-14 20:48:02 95479.5;2025-11-14 20:49:01 95522.9;2025-11-14 20:50:02 95665.5;2025-11-14 20:51:02 95707.9;2025-11-14 20:52:02 95816.1;2025-11-14 20:53:01 95773.6;2025-11-14 20:54:01 95698.9;2025-11-14 20:55:02 95650;2025-11-14 20:56:02 95627.1;2025-11-14 20:57:01 95700.2;2025-11-14 20:58:01 95668.5;2025-11-14 20:59:02 95817.3;2025-11-14 21:00:03 95758.2;2025-11-14 21:01:01 95740.1;2025-11-14 21:02:02 95788.7;2025-11-14 21:03:02 95659;2025-11-14 21:04:02 95780.1;2025-11-14 21:05:02 95863.2;2025-11-14 21:06:02 95808.8;2025-11-14 21:07:01 95830.9;2025-11-14 21:08:01 95640.9;2025-11-14 21:09:01 95662.9;2025-11-14 21:10:02 95678.3;2025-11-14 21:11:02 95549;2025-11-14 21:12:01 95558.8;2025-11-14 21:13:02 95473.3;2025-11-14 21:14:02 95473.6;2025-11-14 21:15:02 95465.8;2025-11-14 21:16:02 95545.4;2025-11-14 21:17:02 95480.2;2025-11-14 21:18:02 95355.1;2025-11-14 21:19:02 95425.3;2025-11-14 21:20:02 95367.2;2025-11-14 21:21:01 95219.1;2025-11-14 21:22:01 95044;2025-11-14 21:23:01 95007.8;2025-11-14 21:24:02 95127.9;2025-11-14 21:25:02 95158.6;2025-11-14 21:26:01 95043.1;2025-11-14 21:27:01 94959.2;2025-11-14 21:28:02 94940.5;2025-11-14 21:29:02 94920.8;2025-11-14 21:30:02 94932.8;2025-11-14 21:31:01 95023.2;2025-11-14 21:32:01 94965.2;2025-11-14 21:33:02 95050;2025-11-14 21:34:01 94987.2;2025-11-14 21:35:02 95037.3;2025-11-14 21:36:02 94850;2025-11-14 21:37:02 94830;2025-11-14 21:38:01 94781;2025-11-14 21:39:01 94679.9;2025-11-14 21:40:02 94385.8;2025-11-14 21:41:02 94329.3;2025-11-14 21:42:02 94259.1;2025-11-14 21:43:01 94264.1;2025-11-14 21:44:01 94344;2025-11-14 21:45:02 94323.9;2025-11-14 21:46:01 94267.8;2025-11-14 21:47:02 94251.4;2025-11-14 21:48:02 94313.9;2025-11-14 21:49:02 94368;2025-11-14 21:50:02 94282.4;2025-11-14 21:51:01 94414.8;2025-11-14 21:52:01 94358;2025-11-14 21:53:02 94341.2;2025-11-14 21:54:02 94336;2025-11-14 21:55:02 94295.8;2025-11-14 21:56:02 94290.6;2025-11-14 21:57:02 94242.7;2025-11-14 21:58:02 94318.4;2025-11-14 21:59:01 94368;2025-11-14 22:00:03 94396.9;2025-11-14 22:01:01 94530.9;2025-11-14 22:02:02 94488;2025-11-14 22:03:02 94627.3;2025-11-14 22:04:02 94739.3;2025-11-14 22:05:02 94789.2;2025-11-14 22:06:01 94869.3;2025-11-14 22:07:02 94847;2025-11-14 22:08:02 94937;2025-11-14 22:09:02 94835.8;2025-11-14 22:10:02 94777.8;2025-11-14 22:11:02 94904.3;2025-11-14 22:12:02 94846;2025-11-14 22:13:01 94798.9;2025-11-14 22:14:01 94882.3;2025-11-14 22:15:02 94852.6;2025-11-14 22:16:01 94916.6;2025-11-14 22:17:01 94847;2025-11-14 22:18:02 94957.2;2025-11-14 22:19:02 94978.1;2025-11-14 22:20:02 94999.5;2025-11-14 22:21:02 95052.8;2025-11-14 22:22:02 95014.7;2025-11-14 22:23:01 94982.8;2025-11-14 22:24:02 94930.2;2025-11-14 22:25:02 94973.5;2025-11-14 22:26:02 94822;2025-11-14 22:27:01 94720;2025-11-14 22:28:02 94657.7;2025-11-14 22:29:02 94692.2;2025-11-14 22:30:02 94754.8;2025-11-14 22:31:02 94799.5;2025-11-14 22:32:02 94748;2025-11-14 22:33:02 94799.1;2025-11-14 22:34:01 94790.9;2025-11-14 22:35:02 94767.6;2025-11-14 22:36:02 94713.3;2025-11-14 22:37:01 94793.8;2025-11-14 22:38:01 94802.2;2025-11-14 22:39:02 94754.1;2025-11-14 22:40:02 94800;2025-11-14 22:41:01 94796.3;2025-11-14 22:42:01 94939.6;2025-11-14 22:43:02 95014.6;2025-11-14 22:44:02 95029.6;2025-11-14 22:45:02 95083.7;2025-11-14 22:46:02 94980;2025-11-14 22:47:01 95037.8;2025-11-14 22:48:01 94934;2025-11-14 22:49:02 95000;2025-11-14 22:50:02 94958.6;2025-11-14 22:51:02 94958;2025-11-14 22:52:01 94974.2;2025-11-14 22:53:02 95023.1;2025-11-14 22:54:02 95003.2;2025-11-14 22:55:02 95018;2025-11-14 22:56:01 95048.9;2025-11-14 22:57:01 95101.1;2025-11-14 22:58:01 95082;2025-11-14 22:59:02 95059.5;2025-11-14 23:00:03 95101.7;2025-11-14 23:01:02 95127.4;2025-11-14 23:02:02 95097.8;2025-11-14 23:03:02 95223.2;2025-11-14 23:04:01 95305.8;2025-11-14 23:05:02 95277.6;2025-11-14 23:06:02 95353;2025-11-14 23:07:02 95320.1;2025-11-14 23:08:01 95315.2;2025-11-14 23:09:01 95270;2025-11-14 23:10:02 95274.4;2025-11-14 23:11:02 95169.4;2025-11-14 23:12:02 95013.3;2025-11-14 23:13:01 95049.8;2025-11-14 23:14:01 94730.2;2025-11-14 23:15:02 94858.4;2025-11-14 23:16:01 94863.2;2025-11-14 23:17:02 94919;2025-11-14 23:18:02 94913.2;2025-11-14 23:19:02 94976.1;2025-11-14 23:20:02 94896.8;2025-11-14 23:21:02 95035.9;2025-11-14 23:22:02 95072.7;2025-11-14 23:23:02 95012;2025-11-14 23:24:02 94928;2025-11-14 23:25:02 95010.8;2025-11-14 23:26:02 95072.7;2025-11-14 23:27:01 95140;2025-11-14 23:28:01 95256.3;2025-11-14 23:29:01 95267;2025-11-14 23:30:02 95354.2;2025-11-14 23:31:02 95448.4;2025-11-14 23:32:02 95469.9;2025-11-14 23:33:02 95428.6;2025-11-14 23:34:01 95279.1;2025-11-14 23:35:02 95359.9;2025-11-14 23:37:02 95350;2025-11-14 23:38:02 95330.4;2025-11-14 23:39:02 95310;2025-11-14 23:40:01 95295.1;2025-11-14 23:41:02 95274;2025-11-14 23:42:02 95400;2025-11-14 23:43:02 95473;2025-11-14 23:44:02 95382;2025-11-14 23:45:02 95443.4;2025-11-14 23:46:02 95467.2;2025-11-14 23:47:02 95482.7;2025-11-14 23:48:01 95360;2025-11-14 23:49:02 95156.8;2025-11-14 23:50:02 95255.5;2025-11-14 23:51:02 95251.6;2025-11-14 23:52:02 95208;2025-11-14 23:53:01 95013.3;2025-11-14 23:54:02 95000;2025-11-14 23:55:02 95020;2025-11-14 23:56:02 95020;2025-11-14 23:57:01 95144;2025-11-14 23:58:02 95064.4;2025-11-14 23:59:02 95179.9;2025-11-15 00:00:02 95116.2;2025-11-15 00:01:02 95101.4;2025-11-15 00:02:02 94919.3;2025-11-15 00:03:01 94789.9;2025-11-15 00:04:02 94488.6;2025-11-15 00:05:02 94029.9;2025-11-15 00:06:02 94106.7;2025-11-15 00:07:02 94338.1;2025-11-15 00:08:02 94119.7;2025-11-15 00:09:01 94327.9;2025-11-15 00:10:02 94492.3;2025-11-15 00:11:02 94611;2025-11-15 00:12:02 94513.6;2025-11-15 00:13:02 94643;2025-11-15 00:14:02 94652.9;2025-11-15 00:15:02 94649.5;2025-11-15 00:16:02 94706;2025-11-15 00:17:02 94604;2025-11-15 00:18:01 94522.6;2025-11-15 00:19:02 94758.6;2025-11-15 00:20:02 94684.9;2025-11-15 00:21:01 94337.5;2025-11-15 00:22:02 94250.4;2025-11-15 00:23:02 94226.5;2025-11-15 00:24:02 94240;2025-11-15 00:25:02 94397.3;2025-11-15 00:26:02 94409.8;2025-11-15 00:27:02 94403.8;2025-11-15 00:28:02 94355;2025-11-15 00:29:01 94380;2025-11-15 00:30:02 94244.2;2025-11-15 00:31:01 94415.4;2025-11-15 00:32:02 94396.5;2025-11-15 00:33:01 94396.2;2025-11-15 00:34:01 94410;2025-11-15 00:35:02 94301.9;2025-11-15 00:36:01 94516.2;2025-11-15 00:37:01 94568.5;2025-11-15 00:38:02 94628.1;2025-11-15 00:39:02 94640.9;2025-11-15 00:40:02 94650;2025-11-15 00:41:01 94639.9;2025-11-15 00:42:01 94649.4;2025-11-15 00:43:02 94632.9;2025-11-15 00:44:02 94664.4;2025-11-15 00:45:02 94774.3;2025-11-15 00:46:02 94780;2025-11-15 00:47:02 94869.2;2025-11-15 00:48:01 94978;2025-11-15 00:49:02 94869.8;2025-11-15 00:50:02 94948;2025-11-15 00:51:02 94945.6;2025-11-15 00:52:01 94835;2025-11-15 00:53:01 94699;2025-11-15 00:54:02 94586.3;2025-11-15 00:55:02 94527.2;2025-11-15 00:56:02 94441.8;2025-11-15 00:57:01 94464;2025-11-15 00:58:02 94540.5;2025-11-15 00:59:02 94615.4;2025-11-15 01:00:06 94828;2025-11-15 01:01:02 94906;2025-11-15 01:02:01 94939.8;2025-11-15 01:03:02 94869.3;2025-11-15 01:04:02 94958;2025-11-15 01:05:02 94861.3;2025-11-15 01:06:02 94944.8;2025-11-15 01:07:02 95174.4;2025-11-15 01:08:01 95210;2025-11-15 01:09:02 95083.7;2025-11-15 01:10:02 95138;2025-11-15 01:11:02 95324.9;2025-11-15 01:12:02 95196;2025-11-15 01:13:02 95254.5;2025-11-15 01:14:02 95185.1;2025-11-15 01:15:02 95143.9;2025-11-15 01:16:02 95166.2;2025-11-15 01:17:02 95214.4;2025-11-15 01:18:01 95233.5;2025-11-15 01:19:02 95144.1;2025-11-15 01:20:02 95271.1;2025-11-15 01:21:02 95280;2025-11-15 01:22:02 95307.6;2025-11-15 01:23:02 95318.5;2025-11-15 01:24:02 95400;2025-11-15 01:25:02 95354.7;2025-11-15 01:26:02 95352.1;2025-11-15 01:27:03 95302.1;2025-11-15 01:28:01 95262;2025-11-15 01:29:02 95353.9;2025-11-15 01:30:02 95221;2025-11-15 01:31:02 95220.3;2025-11-15 01:32:02 95090.7;2025-11-15 01:33:02 95030.1;2025-11-15 01:34:02 95027.2;2025-11-15 01:35:02 94970.9;2025-11-15 01:36:01 95027.6;2025-11-15 01:37:02 94943.3;2025-11-15 01:38:02 94953.5;2025-11-15 01:39:02 95034;2025-11-15 01:40:03 94979.2;2025-11-15 01:41:01 94970.8;2025-11-15 01:42:02 94928.8;2025-11-15 01:43:02 94965.8;2025-11-15 01:44:02 94975.4;2025-11-15 01:45:02 94942.9;2025-11-15 01:46:01 94796.5;2025-11-15 01:47:02 94917;2025-11-15 01:48:02 94848.6;2025-11-15 01:49:02 94811.5;2025-11-15 01:50:02 94710;2025-11-15 01:51:01 94838.4;2025-11-15 01:52:02 94808.8;2025-11-15 01:53:02 94795;2025-11-15 01:54:02 94925.5;2025-11-15 01:55:01 95112.8;2025-11-15 01:56:02 95093.7;2025-11-15 01:57:02 95106.6;2025-11-15 01:58:01 95114.4;2025-11-15 02:01:01 94945.8;2025-11-15 02:02:01 94903;2025-11-15 02:03:02 94829.8;2025-11-15 02:05:02 94796.5;2025-11-15 02:06:01 94772.9;2025-11-15 02:07:02 94808.3;2025-11-15 02:08:02 94989;2025-11-15 02:09:01 94990;2025-11-15 02:10:02 94960.1;2025-11-15 02:11:02 94986;2025-11-15 02:12:01 94902.4;2025-11-15 02:13:02 95108.4;2025-11-15 02:14:02 95096;2025-11-15 02:15:02 95133.8;2025-11-15 02:16:02 95251;2025-11-15 02:17:02 95200;2025-11-15 02:18:02 95269.3;2025-11-15 02:19:01 95280.4;2025-11-15 02:20:02 95228.1;2025-11-15 02:21:02 95221;2025-11-15 02:22:01 95184.5;2025-11-15 02:23:01 95136.6;2025-11-15 02:24:02 95121.8;2025-11-15 02:25:02 95141.6;2025-11-15 02:26:01 95089.8;2025-11-15 02:27:02 95112.9;2025-11-15 02:28:02 95089;2025-11-15 02:29:02 95117.6;2025-11-15 02:30:02 95185.7;2025-11-15 02:31:02 95252;2025-11-15 02:32:02 95248.1;2025-11-15 02:33:02 95276;2025-11-15 02:34:02 95269.9;2025-11-15 02:35:02 95269.6;2025-11-15 02:36:01 95370;2025-11-15 02:37:02 95358.7;2025-11-15 02:38:02 95342.4;2025-11-15 02:39:02 95338.2;2025-11-15 02:40:02 95396.4;2025-11-15 02:41:02 95360.8;2025-11-15 02:42:01 95406.3;2025-11-15 02:43:02 95419.9;2025-11-15 02:44:02 95430.2;2025-11-15 02:45:02 95372.2;2025-11-15 02:46:02 95419.4;2025-11-15 02:47:01 95386.9;2025-11-15 02:48:02 95386.3;2025-11-15 02:49:02 95386.9;2025-11-15 02:50:01 95429.7;2025-11-15 02:51:02 95334;2025-11-15 02:52:01 95457.4;2025-11-15 02:53:02 95584.6;2025-11-15 02:54:02 95483.7;2025-11-15 02:55:02 95790.6;2025-11-15 02:56:02 95588;2025-11-15 02:57:02 95677.2;2025-11-15 02:58:01 95660.4;2025-11-15 02:59:02 95664.9;2025-11-15 03:00:02 95522.8;2025-11-15 03:01:01 95497.8;2025-11-15 03:02:02 95516;2025-11-15 03:03:02 95464.8;2025-11-15 03:04:02 95513.8;2025-11-15 03:05:02 95520;2025-11-15 03:06:02 95451.6;2025-11-15 03:07:01 95421.5;2025-11-15 03:08:01 95441;2025-11-15 03:09:02 95433.2;2025-11-15 03:10:02 95486.1;2025-11-15 03:11:01 95465.8;2025-11-15 03:12:02 95452.4;2025-11-15 03:13:02 95508.4;2025-11-15 03:14:02 95479.8;2025-11-15 03:15:02 95439.2;2025-11-15 03:16:02 95528.6;2025-11-15 03:17:02 95686;2025-11-15 03:18:01 95710;2025-11-15 03:19:02 95602.6;2025-11-15 03:20:02 95717.7;2025-11-15 03:21:02 95683.1;2025-11-15 03:22:02 95793.4;2025-11-15 03:23:02 95747.6;2025-11-15 03:24:01 95750;2025-11-15 03:25:02 95779.8;2025-11-15 03:26:02 95770.1;2025-11-15 03:27:01 95781.8;2025-11-15 03:28:02 95840.7;2025-11-15 03:29:02 95880;2025-11-15 03:30:02 95799.7;2025-11-15 03:31:01 95660;2025-11-15 03:32:01 95680.7;2025-11-15 03:33:02 95721.6;2025-11-15 03:34:02 95728.8;2025-11-15 03:35:02 95750;2025-11-15 03:36:02 95763.3;2025-11-15 03:37:01 95792;2025-11-15 03:38:02 95810.2;2025-11-15 03:39:02 95883.5;2025-11-15 03:40:02 95893;2025-11-15 03:41:02 95938.3;2025-11-15 03:42:02 95962;2025-11-15 03:43:01 95994.3;2025-11-15 03:44:02 96134;2025-11-15 03:45:02 96078.2;2025-11-15 03:46:02 95960.5;2025-11-15 03:48:02 96003.9;2025-11-15 03:49:02 95925.7;2025-11-15 03:50:02 95985.6;2025-11-15 03:51:01 95975.2;2025-11-15 03:52:02 96012.4;2025-11-15 03:53:01 96182.2;2025-11-15 03:54:02 96091.1;2025-11-15 03:55:02 96085.7;2025-11-15 03:56:02 96181.5;2025-11-15 03:57:02 96268.4;2025-11-15 03:58:02 96331.2;2025-11-15 03:59:01 96439.5;2025-11-15 04:00:02 96356.8;2025-11-15 04:01:02 96408.8;2025-11-15 04:02:02 96372.5;2025-11-15 04:03:01 96344;2025-11-15 04:04:02 96249.4;2025-11-15 04:05:02 96268.9;2025-11-15 04:06:02 96276.9;2025-11-15 04:07:02 96325.3;2025-11-15 04:08:02 96321.7;2025-11-15 04:09:01 96328.6;2025-11-15 04:10:02 96355.6;2025-11-15 04:11:01 96335.6;2025-11-15 04:12:01 96400;2025-11-15 04:13:02 96464.9;2025-11-15 04:14:02 96515.9;2025-11-15 04:15:02 96501.2;2025-11-15 04:16:02 96443.7;2025-11-15 04:17:02 96412;2025-11-15 04:18:02 96485.1;2025-11-15 04:19:02 96502.1;2025-11-15 04:20:02 96538.8;2025-11-15 04:21:02 96617.6;2025-11-15 04:22:01 96627.2;2025-11-15 04:23:01 96628.8;2025-11-15 04:24:02 96616.9;2025-11-15 04:25:02 96732.4;2025-11-15 04:26:01 96667.4;2025-11-15 04:27:01 96756.4;2025-11-15 04:28:02 96793.2;2025-11-15 04:29:02 96651.8;2025-11-15 04:30:02 96656.7;2025-11-15 04:31:02 96554;2025-11-15 04:32:02 96555.1;2025-11-15 04:33:02 96372.4;2025-11-15 04:34:01 96394.7;2025-11-15 04:35:02 96323.6;2025-11-15 04:36:02 96349.1;2025-11-15 04:37:02 96267.2;2025-11-15 04:38:02 96313.3;2025-11-15 04:39:02 96200;2025-11-15 04:40:02 96207.4;2025-11-15 04:41:02 96140;2025-11-15 04:42:02 96202.9;2025-11-15 04:43:01 96295.7;2025-11-15 04:44:01 96320;2025-11-15 04:45:02 96288.8;2025-11-15 04:46:02 96256.1;2025-11-15 04:47:02 96273.3;2025-11-15 04:48:01 96270;2025-11-15 04:49:01 96306.2;2025-11-15 04:50:02 96281.5;2025-11-15 04:51:02 96263.9;2025-11-15 04:52:02 96277.4;2025-11-15 04:53:02 96293;2025-11-15 04:54:01 96325.5;2025-11-15 04:55:02 96370.3;2025-11-15 04:56:02 96360.3;2025-11-15 04:57:01 96399;2025-11-15 04:58:01 96412.8;2025-11-15 04:59:02 96417.1;2025-11-15 05:00:03 96362.9;2025-11-15 05:01:01 96348;2025-11-15 05:02:01 96391.5;2025-11-15 05:03:02 96313.6;2025-11-15 05:04:02 96282.8;2025-11-15 05:05:02 96239;2025-11-15 05:06:01 96178;2025-11-15 05:07:02 96211.2;2025-11-15 05:08:02 96150.7;2025-11-15 05:09:02 96150;2025-11-15 05:10:02 96110.6;2025-11-15 05:11:02 96178.3;2025-11-15 05:12:01 96229;2025-11-15 05:13:02 96259.1;2025-11-15 05:14:02 96264.2;2025-11-15 05:15:02 96280;2025-11-15 05:16:02 96407.6;2025-11-15 05:17:01 96510.9;2025-11-15 05:18:02 96475.2;2025-11-15 05:19:02 96479.1;2025-11-15 05:20:02 96429.5;2025-11-15 05:21:02 96428.2;2025-11-15 05:22:02 96329.4;2025-11-15 05:23:02 96298.7;2025-11-15 05:24:01 96274.7;2025-11-15 05:25:02 96255.7;2025-11-15 05:26:01 96180.1;2025-11-15 05:27:01 96136.6;2025-11-15 05:28:02 96073.5;2025-11-15 05:29:02 96100.2;2025-11-15 05:30:02 96076;2025-11-15 05:31:02 96044.7;2025-11-15 05:32:02 96013.6;2025-11-15 05:33:03 96027.3;2025-11-15 05:34:02 96049.7;2025-11-15 05:35:02 96103.2;2025-11-15 05:36:03 96173.2;2025-11-15 05:37:02 96112.9;2025-11-15 05:38:02 96069.6;2025-11-15 05:39:03 96023.7;2025-11-15 05:40:02 96001.6;2025-11-15 05:41:02 96037.6;2025-11-15 05:42:03 96031.6;2025-11-15 05:43:02 95987.9;2025-11-15 05:44:02 95930.8;2025-11-15 05:45:02 96005.7;2025-11-15 05:46:02 95997.2;2025-11-15 05:47:03 96005.6;2025-11-15 05:48:02 95993.2;2025-11-15 05:49:03 96052.9;2025-11-15 05:50:02 96033;2025-11-15 05:51:02 96050.2;2025-11-15 05:52:02 96042.9;2025-11-15 05:53:02 96097.5;2025-11-15 05:54:03 96190.7;2025-11-15 05:55:02 96172.3;2025-11-15 05:56:03 96134.9;2025-11-15 05:57:02 96163.9;2025-11-15 05:58:02 96112.1;2025-11-15 05:59:02 96112.1;2025-11-15 06:00:02 96105.2;2025-11-15 06:01:02 96128.5;2025-11-15 06:02:02 96081.7;2025-11-15 06:03:01 96120;2025-11-15 06:04:01 96120.5;2025-11-15 06:05:02 96151.1;2025-11-15 06:06:02 96186.7;2025-11-15 06:07:02 96178;2025-11-15 06:08:01 96127.1;2025-11-15 06:09:01 96130.4;2025-11-15 06:10:02 96138.7;2025-11-15 06:11:02 96086;2025-11-15 06:12:02 96004.7;2025-11-15 06:13:01 95987.9;2025-11-15 06:14:01 96014.4;2025-11-15 06:15:02 96029.5;2025-11-15 06:16:02 96115.2;2025-11-15 06:17:01 96206.3;2025-11-15 06:18:01 96220.8;2025-11-15 06:19:02 96153.9;2025-11-15 06:20:02 96167.8;2025-11-15 06:21:02 96122;2025-11-15 06:22:01 96090.9;2025-11-15 06:23:01 96090.9;2025-11-15 06:24:02 96070.4;2025-11-15 06:25:02 96108.8;2025-11-15 06:26:02 96091.3;2025-11-15 06:27:02 96097.2;2025-11-15 06:28:02 96057.3;2025-11-15 06:29:02 96063;2025-11-15 06:30:02 96035.9;2025-11-15 06:31:02 96083.2;2025-11-15 06:32:02 96015.3;2025-11-15 06:33:03 96016.4;2025-11-15 06:34:02 96057.2;2025-11-15 06:35:02 96061.5;2025-11-15 06:36:02 96052.5;2025-11-15 06:37:02 96073.2;2025-11-15 06:38:02 96034;2025-11-15 06:39:03 96024.5;2025-11-15 06:40:02 95984.1;2025-11-15 06:41:02 96039.2;2025-11-15 06:42:02 96080;2025-11-15 06:43:02 96122.7;2025-11-15 06:44:02 96174.5;2025-11-15 06:45:02 96136.8;2025-11-15 06:46:02 96209.6;2025-11-15 06:47:02 96213.2;2025-11-15 06:48:02 96219.1;2025-11-15 06:49:02 96237;2025-11-15 06:50:03 96248.5;2025-11-15 06:51:03 96307.7;2025-11-15 06:52:01 96326.4;2025-11-15 06:53:02 96345;2025-11-15 06:54:02 96382;2025-11-15 06:55:02 96414.5;2025-11-15 06:56:03 96386.7;2025-11-15 06:57:02 96319.4;2025-11-15 06:58:02 96325.7;2025-11-15 06:59:03 96342.2;2025-11-15 07:00:03 96334.1;2025-11-15 07:01:03 96323;2025-11-15 07:02:02 96323;2025-11-15 07:03:02 96300.2;2025-11-15 07:04:03 96244.9;2025-11-15 07:05:02 96345.6;2025-11-15 07:06:03 96311.4;2025-11-15 07:07:02 96326.6;2025-11-15 07:08:02 96433.9;2025-11-15 07:09:02 96427.1;2025-11-15 07:10:02 96438.8;2025-11-15 07:11:03 96448.4;2025-11-15 07:12:02 96453.6;2025-11-15 07:13:02 96470.6;2025-11-15 07:14:03 96390.4;2025-11-15 07:15:02 96401.9;2025-11-15 07:16:03 96436.7;2025-11-15 07:17:02 96459.8;2025-11-15 07:18:02 96484.2;2025-11-15 07:19:02 96466.7;2025-11-15 07:20:02 96474.9;2025-11-15 07:21:02 96471;2025-11-15 07:22:01 96471;2025-11-15 07:23:01 96496.4;2025-11-15 07:24:01 96497.3;2025-11-15 07:25:02 96485.3;2025-11-15 07:26:02 96443.4;2025-11-15 07:27:01 96368.8;2025-11-15 07:28:01 96409.8;2025-11-15 07:29:02 96409.7;2025-11-15 07:30:02 96398.2;2025-11-15 07:31:01 96448;2025-11-15 07:32:02 96486.8;2025-11-15 07:33:02 96474.1;2025-11-15 07:34:02 96448.4;2025-11-15 07:35:02 96483.8;2025-11-15 07:36:02 96491.8;2025-11-15 07:37:02 96570.6;2025-11-15 07:38:02 96539.1;2025-11-15 07:39:01 96485.5;2025-11-15 07:40:02 96504.7;2025-11-15 07:41:02 96294;2025-11-15 07:42:02 96251;2025-11-15 07:43:01 96191.3;2025-11-15 07:44:01 96097.5;2025-11-15 07:45:02 96034.4;2025-11-15 07:46:02 96067.5;2025-11-15 07:47:02 96134.5;2025-11-15 07:48:01 96093.5;2025-11-15 07:49:01 96148;2025-11-15 07:50:02 96099.8;2025-11-15 07:51:02 96169.5;2025-11-15 07:52:02 96152.2;2025-11-15 07:53:01 96258;2025-11-15 07:54:01 96283.6;2025-11-15 07:55:02 96266.3;2025-11-15 07:56:02 96220.8;2025-11-15 07:57:01 96130.6;2025-11-15 07:58:01 96144.9;2025-11-15 07:59:02 96121.3;2025-11-15 08:00:02 96058.4;2025-11-15 08:01:01 96013.8;2025-11-15 08:02:02 96089.1;2025-11-15 08:03:02 96022.6;2025-11-15 08:04:02 95965.5;2025-11-15 08:05:02 96013.4;2025-11-15 08:06:01 96051.2;2025-11-15 08:07:02 96065.4;2025-11-15 08:08:02 96063.2;2025-11-15 08:09:02 96136.8;2025-11-15 08:10:02 96126.6;2025-11-15 08:11:01 96132.5;2025-11-15 08:12:01 96150;2025-11-15 08:13:02 96151.8;2025-11-15 08:14:02 96139.8;2025-11-15 08:15:02 96049.6;2025-11-15 08:16:01 96062;2025-11-15 08:17:01 96086.6;2025-11-15 08:18:02 96100;2025-11-15 08:19:02 96092.7;2025-11-15 08:20:02 96080.1;2025-11-15 08:21:01 96089.3;2025-11-15 08:22:01 95987.9;2025-11-15 08:23:02 96100;2025-11-15 08:24:02 96259.1;2025-11-15 08:25:02 96339.5;2025-11-15 08:26:01 96350;2025-11-15 08:27:01 96351.5;2025-11-15 08:28:02 96277.7;2025-11-15 08:29:02 96326;2025-11-15 08:30:02 96316.6;2025-11-15 08:31:02 96242.6;2025-11-15 08:32:02 96277.5;2025-11-15 08:33:02 96267.2;2025-11-15 08:34:01 96259.6;2025-11-15 08:35:02 96240.9;2025-11-15 08:36:02 96168.2;2025-11-15 08:37:02 96189.6;2025-11-15 08:38:01 96168.2;2025-11-15 08:39:01 96227.3;2025-11-15 08:40:02 96124;2025-11-15 08:41:02 96145.7;2025-11-15 08:42:02 96157.5;2025-11-15 08:43:02 96149;2025-11-15 08:44:01 96153.8;2025-11-15 08:45:02 96175.2;2025-11-15 08:46:02 96132.8;2025-11-15 08:47:02 96248.1;2025-11-15 08:48:02 96236;2025-11-15 08:49:01 96191.3;2025-11-15 08:50:02 96278.5;2025-11-15 08:51:02 96273.7;2025-11-15 08:52:02 96333.1;2025-11-15 08:53:02 96320;2025-11-15 08:54:02 96318.1;2025-11-15 08:55:02 96355.9;2025-11-15 08:56:02 96318.5;2025-11-15 08:57:02 96288.8;2025-11-15 08:58:01 96322.2;2025-11-15 08:59:01 96200;2025-11-15 09:01:02 96089.6;2025-11-15 09:02:02 96173.5;2025-11-15 09:03:02 96087.2;2025-11-15 09:04:01 96115.2;2025-11-15 09:05:02 96066.8;2025-11-15 09:06:02 96090.8;2025-11-15 09:07:02 96134.5;2025-11-15 09:08:01 96144.5;2025-11-15 09:09:01 96119.7;2025-11-15 09:10:02 96204.8;2025-11-15 09:11:02 96232.1;2025-11-15 09:12:01 96194.1;2025-11-15 09:13:01 96143.7;2025-11-15 09:14:02 96127.1;2025-11-15 09:15:02 96078.2;2025-11-15 09:16:02 96116.8;2025-11-15 09:17:02 96117.7;2025-11-15 09:18:01 96098;2025-11-15 09:19:01 96128.8;2025-11-15 09:20:02 96115.6;2025-11-15 09:21:02 95996.5;2025-11-15 09:22:02 96016.5;2025-11-15 09:23:01 95911.9;2025-11-15 09:24:01 95908.8;2025-11-15 09:25:02 95887.2;2025-11-15 09:26:02 95821;2025-11-15 09:27:02 95900.5;2025-11-15 09:28:02 95888.5;2025-11-15 09:29:02 95983.5;2025-11-15 09:30:02 95999.4;2025-11-15 09:31:01 95980;2025-11-15 09:32:02 96008.2;2025-11-15 09:33:01 96035.9;2025-11-15 09:34:02 96128.5;2025-11-15 09:36:02 96238;2025-11-15 09:37:02 96149.7;2025-11-15 09:38:02 96123.7;2025-11-15 09:39:01 96207.5;2025-11-15 09:40:02 96174;2025-11-15 09:41:01 96062.5;2025-11-15 09:42:02 96089.3;2025-11-15 09:43:01 96085;2025-11-15 09:44:02 95938.2;2025-11-15 09:45:02 95922.6;2025-11-15 09:46:02 95923.6;2025-11-15 09:47:02 95845.3;2025-11-15 09:48:01 95830;2025-11-15 09:49:02 95920.5;2025-11-15 09:50:02 95928.4;2025-11-15 09:51:01 95903.9;2025-11-15 09:52:02 95832;2025-11-15 09:53:01 95701.7;2025-11-15 09:54:02 95751.8;2025-11-15 09:55:02 95881.6;2025-11-15 09:56:02 95824.7;2025-11-15 09:57:02 95906.4;2025-11-15 09:58:02 95924.3;2025-11-15 09:59:02 95909.1;2025-11-15 10:00:03 95837.8;2025-11-15 10:01:02 95761.9;2025-11-15 10:02:01 95698.9;2025-11-15 10:03:01 95696.6;2025-11-15 10:04:02 95761.1;2025-11-15 10:05:02 95832;2025-11-15 10:06:01 95791.3;2025-11-15 10:07:01 95813.6;2025-11-15 10:08:01 95770.2;2025-11-15 10:09:02 95776.9;2025-11-15 10:10:02 95986;2025-11-15 10:11:02 96022.3;2025-11-15 10:12:01 96073.5;2025-11-15 10:13:01 96061.7;2025-11-15 10:14:02 96057.9;2025-11-15 10:15:02 96069.1;2025-11-15 10:16:02 96020.8;2025-11-15 10:17:01 95993.6;2025-11-15 10:18:01 95986.8;2025-11-15 10:19:01 95940;2025-11-15 10:20:02 95978;2025-11-15 10:21:02 96040;2025-11-15 10:22:02 96044;2025-11-15 10:23:02 96126.1;2025-11-15 10:24:02 96091.7;2025-11-15 10:25:01 96113.9;2025-11-15 10:26:02 96095;2025-11-15 10:27:02 95967.7;2025-11-15 10:28:02 95953.2;2025-11-15 10:29:01 95944.6;2025-11-15 10:30:02 95935.9;2025-11-15 10:31:02 95914.7;2025-11-15 10:32:01 95933.8;2025-11-15 10:33:01 95890.1;2025-11-15 10:34:02 95870.6;2025-11-15 10:35:02 95976.6;2025-11-15 10:36:02 95976.6;2025-11-15 10:37:01 96010.5;2025-11-15 10:38:01 95998.9;2025-11-15 10:39:02 96024.4;2025-11-15 10:40:02 96013.3;2025-11-15 10:41:02 96043.3;2025-11-15 10:42:02 96059.4;2025-11-15 10:43:01 96051.5;2025-11-15 10:44:01 96027;2025-11-15 10:45:02 95987.9;2025-11-15 10:46:01 95859.4;2025-11-15 10:47:01 95831.4;2025-11-15 10:48:02 95831.4;2025-11-15 10:49:02 95750;2025-11-15 10:50:02 95803.5;2025-11-15 10:51:01 95851.5;2025-11-15 10:52:01 95872.8;2025-11-15 10:53:02 95865.9;2025-11-15 10:54:02 95851;2025-11-15 10:55:02 95885.5;2025-11-15 10:56:01 95885.5;2025-11-15 10:57:01 95871.8;2025-11-15 10:58:02 95835.2;2025-11-15 10:59:02 95814.4;2025-11-15 11:00:03 95734;2025-11-15 11:01:02 95702;2025-11-15 11:02:02 95728.7;2025-11-15 11:03:01 95733.2;2025-11-15 11:04:02 95708.3;2025-11-15 11:05:02 95742.3;2025-11-15 11:06:01 95787;2025-11-15 11:07:01 95822.8;2025-11-15 11:08:01 95793.5;2025-11-15 11:09:02 95795.7;2025-11-15 11:10:02 95726.7;2025-11-15 11:11:02 95776.5;2025-11-15 11:12:02 95792;2025-11-15 11:13:02 95854.8;2025-11-15 11:14:02 95850.5;2025-11-15 11:15:02 95730;2025-11-15 11:16:01 95723.5;2025-11-15 11:17:02 95786.3;2025-11-15 11:18:02 95877.6;2025-11-15 11:19:02 95812.8;2025-11-15 11:20:01 95792.7;2025-11-15 11:21:02 95856.2;2025-11-15 11:22:02 95896.3;2025-11-15 11:23:02 95857.1;2025-11-15 11:24:01 95854.8;2025-11-15 11:25:02 95841.7;2025-11-15 11:26:02 95836;2025-11-15 11:27:02 95884.7;2025-11-15 11:28:02 95910.5;2025-11-15 11:29:01 95867.3;2025-11-15 11:30:02 95871.3;2025-11-15 11:31:02 95888.4;2025-11-15 11:32:02 95909.2;2025-11-15 11:33:02 95914.7;2025-11-15 11:34:01 95934.9;2025-11-15 11:35:02 95871.8;2025-11-15 11:36:02 95811.4;2025-11-15 11:37:02 95852.7;2025-11-15 11:38:02 95852.7;2025-11-15 11:39:01 95865.4;2025-11-15 11:40:01 95874.2;2025-11-15 11:41:02 95931;2025-11-15 11:42:02 95986;2025-11-15 11:43:02 96000;2025-11-15 11:44:02 96036;2025-11-15 11:45:02 95998.6;2025-11-15 11:46:02 95996.7;2025-11-15 11:47:02 96034;2025-11-15 11:48:02 96020.5;2025-11-15 11:49:02 96019.6;2025-11-15 11:50:01 96007.7;2025-11-15 11:51:01 95962.4;2025-11-15 11:52:02 96004.5;2025-11-15 11:53:02 95983;2025-11-15 11:54:02 96019.3;2025-11-15 11:55:02 95990.6;2025-11-15 11:56:01 96019.7;2025-11-15 11:57:01 95973.7;2025-11-15 11:58:02 95986.1;2025-11-15 11:59:02 95957.9;2025-11-15 12:00:02 95974;2025-11-15 12:01:02 95961.9;2025-11-15 12:02:01 95958.8;2025-11-15 12:03:01 95938.7;2025-11-15 12:04:02 95957.1;2025-11-15 12:05:02 95886.2;2025-11-15 12:06:02 95810.2;2025-11-15 12:07:02 95823.5;2025-11-15 12:08:01 95871.3;2025-11-15 12:09:01 95856;2025-11-15 12:10:01 95858.8;2025-11-15 12:11:02 95916;2025-11-15 12:12:02 95898.4;2025-11-15 12:13:02 95852.9;2025-11-15 12:14:02 95847.9;2025-11-15 12:15:02 95833.4;2025-11-15 12:16:01 95737.4;2025-11-15 12:17:02 95739.6;2025-11-15 12:18:02 95815.8;2025-11-15 12:19:02 95810.9;2025-11-15 12:20:02 95789.9;2025-11-15 12:21:02 95781.1;2025-11-15 12:22:01 95786.2;2025-11-15 12:23:01 95798.4;2025-11-15 12:24:01 95785.1;2025-11-15 12:25:02 95804.4;2025-11-15 12:26:02 95843.9;2025-11-15 12:27:02 95826.5;2025-11-15 12:28:01 95822.9;2025-11-15 12:29:01 95839.5;2025-11-15 12:30:02 95839.4;2025-11-15 12:31:02 95810.4;2025-11-15 12:32:01 95755.4;2025-11-15 12:33:01 95772;2025-11-15 12:34:01 95789;2025-11-15 12:35:02 95784.9;2025-11-15 12:36:02 95791.4;2025-11-15 12:37:02 95882.5;2025-11-15 12:38:02 95828.7;2025-11-15 12:39:01 95824.1;2025-11-15 12:40:02 95850;2025-11-15 12:41:02 95850;2025-11-15 12:42:02 95811.3;2025-11-15 12:43:02 95821.6;2025-11-15 12:44:02 95796.2;2025-11-15 12:45:02 95720.3;2025-11-15 12:46:02 95700;2025-11-15 12:47:02 95742.7;2025-11-15 12:48:02 95709.9;2025-11-15 12:49:02 95694;2025-11-15 12:50:02 95686.4;2025-11-15 12:51:01 95643.4;2025-11-15 12:52:01 95636.2;2025-11-15 12:53:01 95662.9;2025-11-15 12:54:02 95655.2;2025-11-15 12:55:02 95630;2025-11-15 12:56:02 95689.8;2025-11-15 12:57:02 95716.7;2025-11-15 12:58:01 95689.6;2025-11-15 12:59:01 95696.9;2025-11-15 13:00:02 95599.7;2025-11-15 13:01:01 95626.2;2025-11-15 13:02:01 95648;2025-11-15 13:03:01 95618.2;2025-11-15 13:04:02 95639.2;2025-11-15 13:05:02 95619.5;2025-11-15 13:06:02 95643.3;2025-11-15 13:07:02 95627.5;2025-11-15 13:08:01 95603.4;2025-11-15 13:09:01 95587.3;2025-11-15 13:10:02 95638;2025-11-15 13:11:02 95678;2025-11-15 13:12:02 95705.5;2025-11-15 13:13:02 95723;2025-11-15 13:14:02 95772.7;2025-11-15 13:15:02 95789.9;2025-11-15 13:16:01 95780;2025-11-15 13:17:02 95741.3;2025-11-15 13:18:02 95660;2025-11-15 13:19:02 95720;2025-11-15 13:20:02 95789.9;2025-11-15 13:21:02 95777.8;2025-11-15 13:22:02 95815.2;2025-11-15 13:23:01 95820;2025-11-15 13:24:01 95840;2025-11-15 13:25:02 95818.2;2025-11-15 13:26:02 95822.2;2025-11-15 13:27:01 95871.1;2025-11-15 13:28:01 95861;2025-11-15 13:29:01 95855.7;2025-11-15 13:30:02 95818.5;2025-11-15 13:31:02 95813.5;2025-11-15 13:32:02 95778.7;2025-11-15 13:33:02 95792.3;2025-11-15 13:34:01 95809.7;2025-11-15 13:35:02 95842.1;2025-11-15 13:36:02 95852.7;2025-11-15 13:37:02 95815.2;2025-11-15 13:38:02 95797.7;2025-11-15 13:39:02 95815.1;2025-11-15 13:40:01 95823.4;2025-11-15 13:41:02 95810;2025-11-15 13:42:02 95798.9;2025-11-15 13:43:02 95662;2025-11-15 13:44:02 95694;2025-11-15 13:45:01 95690.1;2025-11-15 13:46:01 95698.5;2025-11-15 13:47:01 95714;2025-11-15 13:48:01 95723.5;2025-11-15 13:49:02 95797.3;2025-11-15 13:50:01 95720;2025-11-15 13:51:02 95768.5;2025-11-15 13:52:02 95819.2;2025-11-15 13:53:02 95820;2025-11-15 13:54:01 95860;2025-11-15 13:55:01 95840;2025-11-15 13:56:02 95840;2025-11-15 13:57:02 95783;2025-11-15 13:58:02 95811.8;2025-11-15 13:59:02 95814.1;2025-11-15 14:00:02 95746.1;2025-11-15 14:01:02 95756.9;2025-11-15 14:02:02 95777.8;2025-11-15 14:03:02 95728.1;2025-11-15 14:04:02 95768.5;2025-11-15 14:05:01 95749;2025-11-15 14:06:02 95756.5;2025-11-15 14:07:02 95834.3;2025-11-15 14:08:02 95940;2025-11-15 14:09:01 95903.1;2025-11-15 14:10:02 95940;2025-11-15 14:11:02 95899;2025-11-15 14:12:02 95913.4;2025-11-15 14:13:01 95910.3;2025-11-15 14:14:02 95850.3;2025-11-15 14:15:02 95914;2025-11-15 14:16:02 95960;2025-11-15 14:17:01 95952.2;2025-11-15 14:18:01 95996;2025-11-15 14:19:01 96000;2025-11-15 14:20:02 96046.3;2025-11-15 14:21:02 96168.4;2025-11-15 14:22:02 96083;2025-11-15 14:23:02 96066;2025-11-15 14:24:02 96094.5;2025-11-15 14:25:02 96138.2;2025-11-15 14:26:02 96081.9;2025-11-15 14:27:02 96092.3;2025-11-15 14:28:02 96047.7;2025-11-15 14:29:03 96072.3;2025-11-15 14:30:02 96026;2025-11-15 14:31:02 96001.6;2025-11-15 14:32:02 96058.5;2025-11-15 14:33:02 96067.6;2025-11-15 14:34:02 96060;2025-11-15 14:35:03 96092.3;2025-11-15 14:36:02 96146;2025-11-15 14:37:02 96175.9;2025-11-15 14:38:03 96200;2025-11-15 14:39:02 96187.7;2025-11-15 14:40:02 96099.7;2025-11-15 14:41:01 96082.6;2025-11-15 14:42:01 96083;2025-11-15 14:43:02 96083;2025-11-15 14:44:02 96083;2025-11-15 14:45:02 96038.6;2025-11-15 14:46:01 96021.7;2025-11-15 14:47:01 96093.3;2025-11-15 14:48:02 96048;2025-11-15 14:49:02 96032.5;2025-11-15 14:50:02 96014;2025-11-15 14:51:01 96045.2;2025-11-15 14:52:02 96142.9;2025-11-15 14:53:02 96200;2025-11-15 14:54:01 96236;2025-11-15 14:55:02 96228.2;2025-11-15 14:56:02 96227.5;2025-11-15 14:57:01 96357.1;2025-11-15 14:58:02 96326.2;2025-11-15 14:59:02 96368.7;2025-11-15 15:00:02 96348.3;2025-11-15 15:01:02 96366.2;2025-11-15 15:02:02 96358.3;2025-11-15 15:03:02 96353.3;2025-11-15 15:04:02 96319.5;2025-11-15 15:05:02 96414.5;2025-11-15 15:06:02 96411.8;2025-11-15 15:07:01 96314.2;2025-11-15 15:08:02 96327.6;2025-11-15 15:09:02 96346.7;2025-11-15 15:10:02 96353.4;2025-11-15 15:11:01 96394.4;2025-11-15 15:12:02 96414.5;2025-11-15 15:13:02 96471.2;2025-11-15 15:14:01 96458;2025-11-15 15:15:02 96420.4;2025-11-15 15:16:02 96362.7;2025-11-15 15:17:01 96282.4;2025-11-15 15:18:02 96242;2025-11-15 15:19:02 96225.2;2025-11-15 15:20:02 96209.9;2025-11-15 15:21:02 96248.1;2025-11-15 15:22:02 96277;2025-11-15 15:23:01 96290.6;2025-11-15 15:24:02 96230.1;2025-11-15 15:25:02 96152.5;2025-11-15 15:26:01 96158.2;2025-11-15 15:27:02 96147.4;2025-11-15 15:28:02 96140;2025-11-15 15:29:01 96128.5;2025-11-15 15:30:02 96058.8;2025-11-15 15:31:01 96115.8;2025-11-15 15:32:01 96136.5;2025-11-15 15:33:02 96081.5;2025-11-15 15:34:02 96059.6;2025-11-15 15:35:02 96278.8;2025-11-15 15:36:02 96269.6;2025-11-15 15:37:01 96306.7;2025-11-15 15:38:01 96286.3;2025-11-15 15:39:02 96325;2025-11-15 15:40:02 96184.5;2025-11-15 15:41:01 96182.9;2025-11-15 15:42:02 96179.6;2025-11-15 15:43:02 96202.7;2025-11-15 15:44:01 96184.1;2025-11-15 15:45:02 96137.8;2025-11-15 15:46:01 96137.8;2025-11-15 15:47:02 96097.4;2025-11-15 15:48:02 96140.7;2025-11-15 15:49:01 96147;2025-11-15 15:50:02 96173.2;2025-11-15 15:51:02 96288.8;2025-11-15 15:52:01 96276;2025-11-15 15:53:02 96303.2;2025-11-15 15:54:02 96293.2;2025-11-15 15:55:02 96162;2025-11-15 15:56:02 96232.2;2025-11-15 15:57:01 96234.2;2025-11-15 15:58:02 96240.5;2025-11-15 15:59:02 96254.3;2025-11-15 16:00:02 96220.8;2025-11-15 16:01:02 96249.8;2025-11-15 16:02:02 96235.7;2025-11-15 16:03:02 96147.2;2025-11-15 16:04:01 96116.7;2025-11-15 16:05:02 96200.3;2025-11-15 16:06:02 96249.6;2025-11-15 16:07:02 96293.2;2025-11-15 16:08:02 96324.1;2025-11-15 16:09:02 96397.9;2025-11-15 16:10:02 96306.3;2025-11-15 16:11:02 96336;2025-11-15 16:12:02 96303.4;2025-11-15 16:13:02 96341.9;2025-11-15 16:14:01 96305.8;2025-11-15 16:15:02 96304;2025-11-15 16:16:01 96230.8;2025-11-15 16:17:02 96312.2;2025-11-15 16:18:02 96265;2025-11-15 16:19:02 96230.3;2025-11-15 16:20:02 96249.7;2025-11-15 16:21:01 96253;2025-11-15 16:22:01 96164.4;2025-11-15 16:23:02 96222;2025-11-15 16:24:02 96248;2025-11-15 16:25:02 96393.8;2025-11-15 16:26:02 96397;2025-11-15 16:27:01 96375.4;2025-11-15 16:28:02 96380.5;2025-11-15 16:29:02 96361;2025-11-15 16:30:02 96287.6;2025-11-15 16:31:02 96170;2025-11-15 16:32:02 96146;2025-11-15 16:33:01 96163.9;2025-11-15 16:34:01 96159.4;2025-11-15 16:35:02 96156.7;2025-11-15 16:36:01 96236.7;2025-11-15 16:37:02 96210.9;2025-11-15 16:38:02 96210.3;2025-11-15 16:39:03 96208.9;2025-11-15 16:40:02 96185.5;2025-11-15 16:41:02 96208.4;2025-11-15 16:42:01 96197.2;2025-11-15 16:43:02 96209.9;2025-11-15 16:44:02 96189.9;2025-11-15 16:45:02 96238.8;2025-11-15 16:46:02 96305.8;2025-11-15 16:47:01 96306.7;2025-11-15 16:48:02 96305.8;2025-11-15 16:49:02 96311.6;2025-11-15 16:50:02 96321.4;2025-11-15 16:51:02 96350;2025-11-15 16:52:02 96340.2;2025-11-15 16:53:01 96338.7;2025-11-15 16:54:02 96330;2025-11-15 16:55:02 96347.5;2025-11-15 16:56:01 96346.8;2025-11-15 16:57:02 96327.3;2025-11-15 16:58:02 96201.2;2025-11-15 16:59:01 96260;2025-11-15 17:00:02 96274.2;2025-11-15 17:01:02 96175.6;2025-11-15 17:02:02 96172.1;2025-11-15 17:03:01 96150;2025-11-15 17:04:02 96150;2025-11-15 17:05:02 96125.2;2025-11-15 17:06:01 95860;2025-11-15 17:07:02 95731.3;2025-11-15 17:08:02 95763.4;2025-11-15 17:09:01 95877.8;2025-11-15 17:10:02 95815.1;2025-11-15 17:11:02 95847.3;2025-11-15 17:12:01 95908.8;2025-11-15 17:13:02 95912;2025-11-15 17:14:02 95874.3;2025-11-15 17:15:02 95888;2025-11-15 17:16:02 95795;2025-11-15 17:17:02 95780.5;2025-11-15 17:18:01 95790.2;2025-11-15 17:19:02 95798.9;2025-11-15 17:20:02 95852;2025-11-15 17:21:02 95918.7;2025-11-15 17:22:01 96023;2025-11-15 17:23:02 95855.6;2025-11-15 17:24:02 95809.8;2025-11-15 17:25:02 95848.2;2025-11-15 17:26:02 95855.4;2025-11-15 17:27:01 95830.4;2025-11-15 17:28:01 95821.7;2025-11-15 17:29:02 95795.4;2025-11-15 17:30:02 95800.8;2025-11-15 17:31:01 95738;2025-11-15 17:32:02 95769.7;2025-11-15 17:33:02 95838.2;2025-11-15 17:34:02 95886.7;2025-11-15 17:35:01 95835.7;2025-11-15 17:36:02 95891.4;2025-11-15 17:37:02 95943;2025-11-15 17:38:02 95950.2;2025-11-15 17:39:02 95943;2025-11-15 17:40:02 95968.2;2025-11-15 17:41:02 96073;2025-11-15 17:42:02 96050;2025-11-15 17:43:01 96033.3;2025-11-15 17:44:01 96048;2025-11-15 17:45:02 96042.4;2025-11-15 17:46:02 95995.1;2025-11-15 17:47:01 96147.4;2025-11-15 17:48:01 96129.6;2025-11-15 17:49:01 96137.9;2025-11-15 17:50:02 96115.5;2025-11-15 17:51:02 96114.5;2025-11-15 17:52:01 96143.4;2025-11-15 17:53:02 96184.9;2025-11-15 17:55:01 96163.6;2025-11-15 17:56:02 96132.3;2025-11-15 17:57:02 96114;2025-11-15 17:58:02 96128.5;2025-11-15 17:59:02 96162.8;2025-11-15 18:00:02 96197.1;2025-11-15 18:01:02 96197.1;2025-11-15 18:02:02 96116.7;2025-11-15 18:03:02 96129.6;2025-11-15 18:04:02 96204.6;2025-11-15 18:05:02 96155.8;2025-11-15 18:06:02 96145.5;2025-11-15 18:07:02 96061.6;2025-11-15 18:08:02 95931.1;2025-11-15 18:09:02 95964.6;2025-11-15 18:10:02 95912;2025-11-15 18:11:02 95970;2025-11-15 18:12:01 95940.9;2025-11-15 18:13:02 95950.2;2025-11-15 18:14:02 95918.3;2025-11-15 18:15:02 95914.6;2025-11-15 18:16:02 95922;2025-11-15 18:17:01 95920.7;2025-11-15 18:18:01 95982.4;2025-11-15 18:19:02 95924.6;2025-11-15 18:20:02 95962.1;2025-11-15 18:21:01 95978.4;2025-11-15 18:22:02 96026;2025-11-15 18:23:02 96220;2025-11-15 18:24:01 96270;2025-11-15 18:25:02 96210.7;2025-11-15 18:26:02 96101;2025-11-15 18:27:02 96124;2025-11-15 18:28:02 96014;2025-11-15 18:29:02 96030;2025-11-15 18:30:02 95948;2025-11-15 18:31:02 96023.7;2025-11-15 18:32:02 95919.1;2025-11-15 18:33:01 95886.8;2025-11-15 18:34:02 95932.5;2025-11-15 18:35:02 95939.8;2025-11-15 18:36:01 96038.1;2025-11-15 18:37:02 96071.6;2025-11-15 18:38:02 96030.5;2025-11-15 18:39:01 96046;2025-11-15 18:40:02 96047.9;2025-11-15 18:41:02 95955.4;2025-11-15 18:42:02 96026.5;2025-11-15 18:43:02 96072.5;2025-11-15 18:44:01 96086.5;2025-11-15 18:45:02 96081.3;2025-11-15 18:46:01 96182;2025-11-15 18:47:02 96176.2;2025-11-15 18:48:02 96205.4;2025-11-15 18:49:01 96242.3;2025-11-15 18:50:02 96198;2025-11-15 18:51:02 96161.6;2025-11-15 18:52:01 96195.4;2025-11-15 18:53:02 96192.3;2025-11-15 18:54:02 96201.9;2025-11-15 18:55:02 96190.5;2025-11-15 18:56:02 96177.9;2025-11-15 18:57:01 96171.2;2025-11-15 18:58:02 96194.9;2025-11-15 18:59:02 96238.5;2025-11-15 19:00:02 96170;2025-11-15 19:01:02 96161.2;2025-11-15 19:02:01 96201.7;2025-11-15 19:03:02 96238.6;2025-11-15 19:04:02 96255;2025-11-15 19:05:02 96263.6;2025-11-15 19:06:02 96262.8;2025-11-15 19:07:02 96233.8;2025-11-15 19:08:01 96294.2;2025-11-15 19:09:02 96210;2025-11-15 19:10:02 96209.9;2025-11-15 19:11:01 96302;2025-11-15 19:12:01 96331.3;2025-11-15 19:13:02 96297.7;2025-11-15 19:14:02 96285.5;2025-11-15 19:15:02 96280;2025-11-15 19:16:01 96197.1;2025-11-15 19:17:02 96177.6;2025-11-15 19:18:01 96132.8;2025-11-15 19:19:01 96111.3;2025-11-15 19:20:02 96078.1;2025-11-15 19:21:02 95974;2025-11-15 19:22:02 96045.9;2025-11-15 19:23:02 96095.4;2025-11-15 19:24:02 96070.8;2025-11-15 19:25:01 96029.6;2025-11-15 19:26:02 96057.8;2025-11-15 19:27:01 96052.8;2025-11-15 19:28:02 96065;2025-11-15 19:29:02 96065;2025-11-15 19:30:02 96038.6;2025-11-15 19:31:01 96043.6;2025-11-15 19:32:01 96030.4;2025-11-15 19:33:02 96043.8;2025-11-15 19:34:02 96077.9;2025-11-15 19:35:02 96114;2025-11-15 19:36:02 96150;2025-11-15 19:37:02 96135.4;2025-11-15 19:38:02 96094.6;2025-11-15 19:39:03 96098.2;2025-11-15 19:40:02 96051.7;2025-11-15 19:41:01 96076.8;2025-11-15 19:42:01 96107.6;2025-11-15 19:43:02 96115.5;2025-11-15 19:44:02 96119;2025-11-15 19:45:02 96055.1;2025-11-15 19:46:01 96042;2025-11-15 19:47:02 96085.5;2025-11-15 19:48:02 96098.5;2025-11-15 19:49:02 96116.3;2025-11-15 19:50:02 96085.5;2025-11-15 19:51:01 96100;2025-11-15 19:52:01 96097.1;2025-11-15 19:53:01 96062.2;2025-11-15 19:54:02 96005.4;2025-11-15 19:55:02 96020.8;2025-11-15 19:56:01 96020.8;2025-11-15 19:57:01 96005.4;2025-11-15 19:58:02 96029.3;2025-11-15 19:59:02 96053;2025-11-15 20:00:02 96035.7;2025-11-15 20:01:02 96062.5;2025-11-15 20:02:02 96088.5;2025-11-15 20:03:02 96111;2025-11-15 20:04:01 96100.6;2025-11-15 20:05:02 96131.4;2025-11-15 20:06:02 96102.6;2025-11-15 20:07:02 96135.5;2025-11-15 20:08:02 96138.5;2025-11-15 20:09:01 96115;2025-11-15 20:10:02 96111.7;2025-11-15 20:11:02 96093.1;2025-11-15 20:12:02 96099.8;2025-11-15 20:13:02 96097.5;2025-11-15 20:14:02 96140.8;2025-11-15 20:15:02 96101.1;2025-11-15 20:16:02 96088.5;2025-11-15 20:17:02 96094.1;2025-11-15 20:18:02 96080;2025-11-15 20:19:02 96107.6;2025-11-15 20:20:02 96097;2025-11-15 20:21:02 96052.5;2025-11-15 20:22:01 96042.5;2025-11-15 20:23:02 96042.5;2025-11-15 20:24:02 96038;2025-11-15 20:25:02 95973.9;2025-11-15 20:26:02 95983;2025-11-15 20:27:01 96005.4;2025-11-15 20:28:02 96029.5;2025-11-15 20:29:02 96060;2025-11-15 20:30:02 96033.1;2025-11-15 20:31:02 96041.6;2025-11-15 20:32:02 96021;2025-11-15 20:33:01 96021;2025-11-15 20:34:01 95924.8;2025-11-15 20:35:02 95988.5;2025-11-15 20:36:02 95967.4;2025-11-15 20:37:02 95962.4;2025-11-15 20:38:01 95986.9;2025-11-15 20:39:02 95986.6;2025-11-15 20:40:02 95951.2;2025-11-15 20:41:02 96005.4;2025-11-15 20:42:02 95987.6;2025-11-15 20:43:02 95986;2025-11-15 20:44:02 95986;2025-11-15 20:45:03 95944;2025-11-15 20:46:02 95931.9;2025-11-15 20:47:02 95956;2025-11-15 20:48:02 95963.7;2025-11-15 20:49:02 95969.7;2025-11-15 20:50:03 95962.1;2025-11-15 20:51:02 95993.7;2025-11-15 20:52:03 96000;2025-11-15 20:53:02 96023;2025-11-15 20:54:02 96060;2025-11-15 20:55:02 96043.4;2025-11-15 20:56:02 96045;2025-11-15 20:57:02 96058.7;2025-11-15 20:58:02 96039.6;2025-11-15 20:59:02 96012;2025-11-15 21:00:03 96012;2025-11-15 21:01:02 95992.9;2025-11-15 21:02:02 95962.5;2025-11-15 21:03:02 95969.3;2025-11-15 21:04:01 95979.8;2025-11-15 21:05:02 95930.8;2025-11-15 21:06:02 95922.9;2025-11-15 21:07:01 95896.2;2025-11-15 21:08:01 95868.3;2025-11-15 21:09:02 95919.3;2025-11-15 21:10:02 95905.8;2025-11-15 21:11:02 95880;2025-11-15 21:12:02 95887.9;2025-11-15 21:13:02 95872.8;2025-11-15 21:14:02 95872.8;2025-11-15 21:15:02 95829.3;2025-11-15 21:16:02 95768.5;2025-11-15 21:17:01 95747.2;2025-11-15 21:18:01 95670.5;2025-11-15 21:19:01 95722;2025-11-15 21:20:02 95735.1;2025-11-15 21:21:02 95681.1;2025-11-15 21:22:02 95693.6;2025-11-15 21:23:01 95714;2025-11-15 21:24:01 95685.1;2025-11-15 21:25:02 95676.9;2025-11-15 21:26:02 95679.8;2025-11-15 21:27:02 95653.8;2025-11-15 21:28:01 95694;2025-11-15 21:29:01 95707.6;2025-11-15 21:30:02 95669.6;2025-11-15 21:31:02 95698;2025-11-15 21:32:01 95715.7;2025-11-15 21:33:01 95663.6;2025-11-15 21:34:02 95646.6;2025-11-15 21:35:02 95668.8;2025-11-15 21:36:01 95657.8;2025-11-15 21:37:01 95617;2025-11-15 21:38:02 95624;2025-11-15 21:39:02 95636.1;2025-11-15 21:40:02 95600.5;2025-11-15 21:41:02 95612;2025-11-15 21:42:01 95556;2025-11-15 21:43:01 95467.1;2025-11-15 21:44:02 95450;2025-11-15 21:45:02 95515;2025-11-15 21:46:02 95541.3;2025-11-15 21:47:01 95489.8;2025-11-15 21:48:01 95445;2025-11-15 21:49:02 95370.3;2025-11-15 21:50:02 95460.1;2025-11-15 21:51:02 95264.8;2025-11-15 21:52:01 95196.1;2025-11-15 21:53:01 95131.7;2025-11-15 21:54:01 95226.1;2025-11-15 21:55:02 95222.6;2025-11-15 21:56:02 95185.2;2025-11-15 21:57:01 95201.6;2025-11-15 21:58:01 95233.7;2025-11-15 21:59:01 95276.3;2025-11-15 22:00:02 95309.1;2025-11-15 22:01:02 95220.8;2025-11-15 22:02:02 95237.7;2025-11-15 22:03:02 95251.1;2025-11-15 22:04:02 95310.2;2025-11-15 22:05:02 95327.7;2025-11-15 22:06:02 95545.1;2025-11-15 22:07:01 95524.4;2025-11-15 22:08:01 95480.9;2025-11-15 22:09:02 95518;2025-11-15 22:10:02 95579.3;2025-11-15 22:11:02 95616.2;2025-11-15 22:12:01 95568.8;2025-11-15 22:13:01 95518;2025-11-15 22:14:02 95590.4;2025-11-15 22:15:02 95550.4;2025-11-15 22:16:02 95519.4;2025-11-15 22:17:02 95519.4;2025-11-15 22:18:01 95557.2;2025-11-15 22:19:01 95610.5;2025-11-15 22:20:02 95554.7;2025-11-15 22:21:02 95512.7;2025-11-15 22:22:02 95535.2;2025-11-15 22:23:01 95523.8;2025-11-15 22:24:02 95476.5;2025-11-15 22:25:02 95445.7;2025-11-15 22:26:02 95447.4;2025-11-15 22:27:01 95486;2025-11-15 22:28:01 95495.1;2025-11-15 22:29:01 95416.2;2025-11-15 22:30:02 95391.7;2025-11-15 22:31:01 95400.1;2025-11-15 22:32:02 95381.6;2025-11-15 22:33:02 95383;2025-11-15 22:34:01 95449.2;2025-11-15 22:35:02 95429.3;2025-11-15 22:36:02 95457.3;2025-11-15 22:37:02 95479.5;2025-11-15 22:38:02 95501.6;2025-11-15 22:39:02 95359;2025-11-15 22:40:02 95275.9;2025-11-15 22:41:01 95210.1;2025-11-15 22:42:01 95184.4;2025-11-15 22:43:02 95213.2;2025-11-15 22:44:02 95205.4;2025-11-15 22:45:02 95230.6;2025-11-15 22:46:01 95258.6;2025-11-15 22:47:02 95231.6;2025-11-15 22:48:02 95307;2025-11-15 22:49:02 95236;2025-11-15 22:50:02 95240;2025-11-15 22:51:01 95128;2025-11-15 22:52:01 95159.9;2025-11-15 22:53:02 95151;2025-11-15 22:54:02 95187.1;2025-11-15 22:55:02 95240;2025-11-15 22:56:01 95240;2025-11-15 22:57:01 95253.2;2025-11-15 22:58:01 95271.5;2025-11-15 22:59:02 95280;2025-11-15 23:00:03 95252.4;2025-11-15 23:01:02 95378.1;2025-11-15 23:02:02 95368.7;2025-11-15 23:03:02 95377.9;2025-11-15 23:04:01 95350.6;2025-11-15 23:05:02 95363.1;2025-11-15 23:06:01 95371.7;2025-11-15 23:07:02 95390.8;2025-11-15 23:08:02 95365.5;2025-11-15 23:09:02 95301;2025-11-15 23:10:02 95327.8;2025-11-15 23:11:01 95357.3;2025-11-15 23:12:01 95366.1;2025-11-15 23:13:02 95520;2025-11-15 23:15:02 95509.4;2025-11-15 23:16:01 95565.7;2025-11-15 23:17:02 95573.8;2025-11-15 23:18:02 95561.8;2025-11-15 23:19:02 95482.1;2025-11-15 23:20:01 95461.1;2025-11-15 23:21:02 95493.2;2025-11-15 23:22:02 95595.3;2025-11-15 23:23:02 95576.9;2025-11-15 23:24:01 95602.5;2025-11-15 23:25:02 95640.8;2025-11-15 23:26:02 95599.4;2025-11-15 23:27:02 95624.4;2025-11-15 23:28:01 95653.8;2025-11-15 23:29:02 95600.1;2025-11-15 23:30:02 95623.9;2025-11-15 23:31:02 95633.3;2025-11-15 23:32:02 95575.2;2025-11-15 23:33:01 95537.5;2025-11-15 23:34:01 95480.1;2025-11-15 23:35:02 95462.5;2025-11-15 23:36:02 95409.4;2025-11-15 23:37:02 95527.8;2025-11-15 23:38:01 95575.3;2025-11-15 23:39:01 95524.8;2025-11-15 23:40:02 95519;2025-11-15 23:41:02 95519;2025-11-15 23:42:02 95519;2025-11-15 23:43:02 95488.1;2025-11-15 23:44:02 95488.1;2025-11-15 23:45:02 95458.8;2025-11-15 23:46:02 95509.9;2025-11-15 23:47:02 95480.3;2025-11-15 23:48:01 95441.3;2025-11-15 23:49:01 95403.4;2025-11-15 23:50:02 95453.7;2025-11-15 23:51:02 95486.3;2025-11-15 23:52:02 95505.6;2025-11-15 23:53:01 95505.6;2025-11-15 23:54:01 95600;2025-11-15 23:55:02 95632.9;2025-11-15 23:56:02 95620;2025-11-15 23:57:02 95660;2025-11-15 23:58:02 95583.9;2025-11-15 23:59:02 95619.6;2025-11-16 00:00:03 95576;2025-11-16 00:01:02 95634;2025-11-16 00:02:01 95572.8;2025-11-16 00:03:01 95580.3;2025-11-16 00:04:02 95532.1;2025-11-16 00:05:02 95540.7;2025-11-16 00:06:02 95532;2025-11-16 00:07:02 95516.4;2025-11-16 00:08:02 95494;2025-11-16 00:09:02 95514.8;2025-11-16 00:10:02 95523.4;2025-11-16 00:11:01 95509.2;2025-11-16 00:12:02 95560;2025-11-16 00:13:02 95545.7;2025-11-16 00:14:02 95540.1;2025-11-16 00:15:02 95552.5;2025-11-16 00:16:02 95647.8;2025-11-16 00:17:01 95689;2025-11-16 00:18:01 95618.2;2025-11-16 00:19:02 95621.8;2025-11-16 00:20:02 95676.8;2025-11-16 00:21:02 95609.9;2025-11-16 00:22:02 95608.2;2025-11-16 00:23:01 95639;2025-11-16 00:24:01 95630.3;2025-11-16 00:25:02 95630.3;2025-11-16 00:26:02 95658.4;2025-11-16 00:27:02 95684.1;2025-11-16 00:28:01 95638;2025-11-16 00:29:01 95635.7;2025-11-16 00:30:02 95624.5;2025-11-16 00:31:01 95633.6;2025-11-16 00:32:02 95667.4;2025-11-16 00:33:02 95663.4;2025-11-16 00:34:02 95680;2025-11-16 00:35:02 95680;2025-11-16 00:36:02 95660.5;2025-11-16 00:37:02 95661.7;2025-11-16 00:38:01 95652.3;2025-11-16 00:39:01 95629.7;2025-11-16 00:40:02 95612.9;2025-11-16 00:41:02 95555.3;2025-11-16 00:42:01 95571.3;2025-11-16 00:43:02 95571.3;2025-11-16 00:44:02 95565.3;2025-11-16 00:45:02 95569.2;2025-11-16 00:46:02 95596.2;2025-11-16 00:47:02 95628;2025-11-16 00:48:02 95629.8;2025-11-16 00:49:02 95582;2025-11-16 00:50:01 95565.3;2025-11-16 00:51:02 95569.2;2025-11-16 00:52:02 95599.7;2025-11-16 00:53:02 95613.1;2025-11-16 00:54:02 95566.3;2025-11-16 00:55:02 95565.8;2025-11-16 00:56:01 95565.1;2025-11-16 00:57:01 95575.8;2025-11-16 00:58:02 95593.9;2025-11-16 00:59:02 95596.2;2025-11-16 01:00:03 95613.7;2025-11-16 01:01:01 95616;2025-11-16 01:02:02 95662;2025-11-16 01:03:02 95629.5;2025-11-16 01:04:01 95604.5;2025-11-16 01:05:02 95456.2;2025-11-16 01:06:01 95475.6;2025-11-16 01:07:02 95413.4;2025-11-16 01:08:01 95375.6;2025-11-16 01:09:01 95412.1;2025-11-16 01:10:02 95406.9;2025-11-16 01:11:02 95392.9;2025-11-16 01:12:02 95403.6;2025-11-16 01:13:02 95409.4;2025-11-16 01:14:02 95377.8;2025-11-16 01:15:02 95289.4;2025-11-16 01:16:01 95346;2025-11-16 01:17:02 95350.7;2025-11-16 01:18:02 95336.3;2025-11-16 01:19:02 95264.1;2025-11-16 01:20:02 95289.2;2025-11-16 01:21:02 95289.4;2025-11-16 01:22:01 95323.1;2025-11-16 01:23:01 95308.7;2025-11-16 01:24:01 95305.3;2025-11-16 01:25:02 95242;2025-11-16 01:26:02 95279.5;2025-11-16 01:27:01 95286.4;2025-11-16 01:28:02 95286.3;2025-11-16 01:29:01 95245.9;2025-11-16 01:30:02 95276;2025-11-16 01:31:02 95222.1;2025-11-16 01:32:02 95223.8;2025-11-16 01:33:01 95256.5;2025-11-16 01:34:01 95258;2025-11-16 01:35:02 95340.6;2025-11-16 01:36:02 95327.8;2025-11-16 01:37:02 95289.8;2025-11-16 01:38:02 95296.9;2025-11-16 01:39:02 95271.8;2025-11-16 01:40:01 95318.1;2025-11-16 01:41:01 95352.9;2025-11-16 01:42:02 95405.6;2025-11-16 01:43:02 95412.5;2025-11-16 01:44:02 95454;2025-11-16 01:45:02 95444.6;2025-11-16 01:46:01 95436.4;2025-11-16 01:47:01 95448.5;2025-11-16 01:48:02 95477.1;2025-11-16 01:49:02 95480.4;2025-11-16 01:50:02 95539.4;2025-11-16 01:51:02 95545.1;2025-11-16 01:52:02 95514.4;2025-11-16 01:53:01 95511.3;2025-11-16 01:54:01 95545.1;2025-11-16 01:55:02 95545.1;2025-11-16 01:56:02 95550.2;2025-11-16 01:57:02 95481;2025-11-16 01:58:02 95438.6;2025-11-16 01:59:01 95345.6;2025-11-16 02:00:03 95146.3;2025-11-16 02:01:01 95120.2;2025-11-16 02:02:01 95207.4;2025-11-16 02:03:01 95203.6;2025-11-16 02:04:02 95208.1;2025-11-16 02:05:02 95165.2;2025-11-16 02:06:01 95158.6;2025-11-16 02:07:01 95215.9;2025-11-16 02:08:01 95264.5;2025-11-16 02:09:02 95407.3;2025-11-16 02:10:01 95466;2025-11-16 02:11:02 95444;2025-11-16 02:13:01 95437.3;2025-11-16 02:14:01 95478.5;2025-11-16 02:15:02 95289.4;2025-11-16 02:16:02 95261.2;2025-11-16 02:17:02 95270.1;2025-11-16 02:18:02 95359.6;2025-11-16 02:19:02 95345.6;2025-11-16 02:20:02 95364;2025-11-16 02:21:02 95387.8;2025-11-16 02:22:01 95344.4;2025-11-16 02:23:01 95370;2025-11-16 02:24:02 95304.3;2025-11-16 02:25:02 95284.3;2025-11-16 02:26:02 95333.2;2025-11-16 02:27:02 95382.5;2025-11-16 02:28:01 95490;2025-11-16 02:29:01 95450;2025-11-16 02:30:02 95419.1;2025-11-16 02:31:02 95436.4;2025-11-16 02:32:02 95250.5;2025-11-16 02:33:02 95084.9;2025-11-16 02:34:01 95195.5;2025-11-16 02:35:01 95169;2025-11-16 02:36:02 95129.7;2025-11-16 02:37:02 95147.3;2025-11-16 02:38:01 95084.9;2025-11-16 02:39:02 95050;2025-11-16 02:40:02 95084.9;2025-11-16 02:41:02 94990.3;2025-11-16 02:42:02 95084.9;2025-11-16 02:43:01 95041;2025-11-16 02:44:02 94993.7;2025-11-16 02:45:02 95018.8;2025-11-16 02:46:02 94896.2;2025-11-16 02:47:02 94900;2025-11-16 02:48:02 94954.5;2025-11-16 02:49:02 95001.7;2025-11-16 02:50:02 95116.3;2025-11-16 02:51:02 95247.4;2025-11-16 02:52:02 95239.8;2025-11-16 02:53:02 95256.4;2025-11-16 02:54:02 95265.7;2025-11-16 02:55:02 95236.2;2025-11-16 02:56:02 95310.7;2025-11-16 02:57:02 95343.6;2025-11-16 02:58:01 95360.4;2025-11-16 02:59:02 95276.6;2025-11-16 03:00:03 95272.6;2025-11-16 03:01:02 95144.6;2025-11-16 03:02:02 95175.1;2025-11-16 03:03:03 95213.2;2025-11-16 03:04:02 95219;2025-11-16 03:05:02 95175.6;2025-11-16 03:06:01 95133.7;2025-11-16 03:07:02 95145.6;2025-11-16 03:08:01 95228;2025-11-16 03:09:02 95383;2025-11-16 03:10:02 95375.6;2025-11-16 03:11:01 95401.8;2025-11-16 03:12:01 95353.8;2025-11-16 03:13:02 95319.4;2025-11-16 03:14:02 95308.6;2025-11-16 03:15:02 95372.7;2025-11-16 03:16:02 95453;2025-11-16 03:17:01 95454.2;2025-11-16 03:18:02 95485.9;2025-11-16 03:19:02 95471;2025-11-16 03:20:02 95473.4;2025-11-16 03:21:01 95480.5;2025-11-16 03:22:02 95446.9;2025-11-16 03:23:01 95386.7;2025-11-16 03:24:02 95368.2;2025-11-16 03:25:02 95397.5;2025-11-16 03:26:02 95391.7;2025-11-16 03:27:02 95452;2025-11-16 03:28:02 95762.5;2025-11-16 03:29:02 95660.4;2025-11-16 03:30:02 95689.4;2025-11-16 03:31:02 95628.5;2025-11-16 03:32:01 95609;2025-11-16 03:33:01 95685.5;2025-11-16 03:34:01 95615.9;2025-11-16 03:35:02 95653.7;2025-11-16 03:36:02 95676;2025-11-16 03:37:02 95698.9;2025-11-16 03:38:01 95698.5;2025-11-16 03:39:01 95654.6;2025-11-16 03:40:02 95662.5;2025-11-16 03:41:02 95671.5;2025-11-16 03:42:02 95668.9;2025-11-16 03:43:01 95707.5;2025-11-16 03:44:01 95731.6;2025-11-16 03:45:02 95702.8;2025-11-16 03:46:02 95698.5;2025-11-16 03:47:02 95784.1;2025-11-16 03:48:02 95835.5;2025-11-16 03:49:01 95779.5;2025-11-16 03:50:02 95789.7;2025-11-16 03:51:02 95789.8;2025-11-16 03:52:01 95860;2025-11-16 03:53:01 95871.9;2025-11-16 03:54:02 95841.5;2025-11-16 03:56:02 95846.6;2025-11-16 03:57:01 95900;2025-11-16 03:58:01 95924.3;2025-11-16 03:59:01 95972.1;2025-11-16 04:00:02 95909.1;2025-11-16 04:01:02 95893.4;2025-11-16 04:02:02 95930.1;2025-11-16 04:03:01 95902.2;2025-11-16 04:04:02 95903.8;2025-11-16 04:05:02 95849.7;2025-11-16 04:06:02 95840.7;2025-11-16 04:07:02 95821.1;2025-11-16 04:08:02 95814.2;2025-11-16 04:09:02 95830.2;2025-11-16 04:10:02 95842.5;2025-11-16 04:11:02 95819.4;2025-11-16 04:12:02 95800.8;2025-11-16 04:13:02 95780.8;2025-11-16 04:14:02 95780.8;2025-11-16 04:15:02 95807;2025-11-16 04:16:02 95830.5;2025-11-16 04:17:02 95850.1;2025-11-16 04:18:02 95915.6;2025-11-16 04:19:02 95861.2;2025-11-16 04:20:02 95872;2025-11-16 04:21:02 95920;2025-11-16 04:22:02 95937.8;2025-11-16 04:23:02 95868.5;2025-11-16 04:24:02 95868;2025-11-16 04:25:02 95830.5;2025-11-16 04:26:01 95786;2025-11-16 04:27:02 95800;2025-11-16 04:28:02 95818.2;2025-11-16 04:29:02 95814.9;2025-11-16 04:30:02 95794.4;2025-11-16 04:31:02 95782.3;2025-11-16 04:32:02 95800;2025-11-16 04:33:02 95800;2025-11-16 04:34:02 95800;2025-11-16 04:35:02 95738.9;2025-11-16 04:36:01 95705.1;2025-11-16 04:37:02 95747.3;2025-11-16 04:38:02 95734.3;2025-11-16 04:39:02 95798.6;2025-11-16 04:40:02 95798.9;2025-11-16 04:41:02 95800;2025-11-16 04:42:02 95777.6;2025-11-16 04:43:02 95799.4;2025-11-16 04:44:02 95797.6;2025-11-16 04:45:02 95784.6;2025-11-16 04:46:01 95747.2;2025-11-16 04:47:02 95720;2025-11-16 04:48:02 95755.1;2025-11-16 04:49:02 95800;2025-11-16 04:50:02 95780.7;2025-11-16 04:51:02 95781;2025-11-16 04:52:02 95744;2025-11-16 04:53:01 95682.2;2025-11-16 04:54:02 95698.1;2025-11-16 04:55:02 95697.1;2025-11-16 04:56:02 95725.6;2025-11-16 04:57:02 95719.7;2025-11-16 04:58:02 95746;2025-11-16 04:59:02 95825;2025-11-16 05:00:02 95860;2025-11-16 05:01:02 95866.6;2025-11-16 05:02:02 95813.1;2025-11-16 05:03:02 95765.9;2025-11-16 05:04:02 95756.9;2025-11-16 05:05:01 95732.5;2025-11-16 05:06:02 95727.1;2025-11-16 05:07:02 95775.1;2025-11-16 05:08:02 95771;2025-11-16 05:09:02 95871.1;2025-11-16 05:10:02 95913.6;2025-11-16 05:11:01 95903;2025-11-16 05:12:01 95912.9;2025-11-16 05:13:01 95843.1;2025-11-16 05:14:01 95871;2025-11-16 05:15:02 95878.2;2025-11-16 05:16:01 95832.3;2025-11-16 05:17:02 95884;2025-11-16 05:18:02 95864.5;2025-11-16 05:19:03 95849.5;2025-11-16 05:20:02 95808.3;2025-11-16 05:21:01 95780.5;2025-11-16 05:22:01 95717.9;2025-11-16 05:23:01 95782;2025-11-16 05:24:01 95817.3;2025-11-16 05:25:02 95776.8;2025-11-16 05:26:02 95790.5;2025-11-16 05:27:02 95843.8;2025-11-16 05:28:01 95847.3;2025-11-16 05:29:01 95835.8;2025-11-16 05:30:02 95800;2025-11-16 05:31:02 95774;2025-11-16 05:32:02 95721;2025-11-16 05:33:02 95697;2025-11-16 05:34:02 95699.1;2025-11-16 05:35:01 95690;2025-11-16 05:36:02 95698.5;2025-11-16 05:37:02 95711.6;2025-11-16 05:38:02 95682;2025-11-16 05:39:01 95701.4;2025-11-16 05:40:02 95734.8;2025-11-16 05:41:02 95698.5;2025-11-16 05:42:01 95670;2025-11-16 05:43:01 95686.8;2025-11-16 05:44:01 95686.8;2025-11-16 05:45:02 95710.9;2025-11-16 05:46:02 95718.6;2025-11-16 05:47:02 95700;2025-11-16 05:48:02 95777.3;2025-11-16 05:49:02 95822.6;2025-11-16 05:50:02 95821.9;2025-11-16 05:51:02 95810;2025-11-16 05:52:02 95788.6;2025-11-16 05:53:02 95788.6;2025-11-16 05:54:01 95833.4;2025-11-16 05:55:02 95822.6;2025-11-16 05:56:02 95836;2025-11-16 05:57:02 95812.8;2025-11-16 05:58:02 95801.1;2025-11-16 05:59:02 95821.8;2025-11-16 06:00:02 95813.5;2025-11-16 06:01:01 95871.1;2025-11-16 06:02:02 95866;2025-11-16 06:03:01 95871.1;2025-11-16 06:04:01 95871.1;2025-11-16 06:05:02 95875.8;2025-11-16 06:06:02 95908;2025-11-16 06:07:02 95935.7;2025-11-16 06:08:01 95911.1;2025-11-16 06:09:01 95970.7;2025-11-16 06:10:02 96009.6;2025-11-16 06:11:02 96020.9;2025-11-16 06:12:02 96016.1;2025-11-16 06:13:01 96032;2025-11-16 06:14:01 96033.5;2025-11-16 06:15:02 96008.5;2025-11-16 06:16:01 96088.5;2025-11-16 06:17:01 96123.4;2025-11-16 06:18:02 95971.5;2025-11-16 06:19:02 95961;2025-11-16 06:20:02 95994.4;2025-11-16 06:21:02 96032.7;2025-11-16 06:22:02 95998.6;2025-11-16 06:23:02 95945.4;2025-11-16 06:24:02 95933.4;2025-11-16 06:25:01 96013.2;2025-11-16 06:26:01 95967.8;2025-11-16 06:27:02 95951.8;2025-11-16 06:28:02 95959.5;2025-11-16 06:29:02 95973.8;2025-11-16 06:30:02 95928.4;2025-11-16 06:31:02 95903.1;2025-11-16 06:32:02 95924.8;2025-11-16 06:33:01 95941.9;2025-11-16 06:34:01 95923;2025-11-16 06:35:02 95972.3;2025-11-16 06:36:02 95949.8;2025-11-16 06:37:02 95927;2025-11-16 06:38:03 95913;2025-11-16 06:39:02 95883.6;2025-11-16 06:40:02 95914.5;2025-11-16 06:41:02 95889.6;2025-11-16 06:42:02 95933.4;2025-11-16 06:43:02 95950;2025-11-16 06:44:01 95947.9;2025-11-16 06:45:02 95945.1;2025-11-16 06:46:02 95951.5;2025-11-16 06:47:02 95953.9;2025-11-16 06:48:02 95970.1;2025-11-16 06:49:01 95936.5;2025-11-16 06:50:01 95933;2025-11-16 06:51:02 95950.3;2025-11-16 06:52:02 95974.4;2025-11-16 06:53:02 95959.4;2025-11-16 06:54:01 95950;2025-11-16 06:55:02 95926.7;2025-11-16 06:56:01 95947.8;2025-11-16 06:57:01 95882.7;2025-11-16 06:58:01 95871.1;2025-11-16 06:59:02 95881.8;2025-11-16 07:00:03 95812.5;2025-11-16 07:01:01 95784.1;2025-11-16 07:02:02 95852;2025-11-16 07:03:02 95881.6;2025-11-16 07:04:01 95880.2;2025-11-16 07:05:02 95936.8;2025-11-16 07:06:01 95989.4;2025-11-16 07:07:02 95948.2;2025-11-16 07:08:02 95957.8;2025-11-16 07:09:02 95968;2025-11-16 07:10:02 95968;2025-11-16 07:11:01 96043.6;2025-11-16 07:12:01 96003;2025-11-16 07:13:01 95963.4;2025-11-16 07:14:02 95949.7;2025-11-16 07:15:02 95952.1;2025-11-16 07:16:01 95947.9;2025-11-16 07:17:02 95957.5;2025-11-16 07:18:02 95962.6;2025-11-16 07:19:02 95941.8;2025-11-16 07:20:02 95930;2025-11-16 07:21:02 95900;2025-11-16 07:22:01 95947.2;2025-11-16 07:23:01 95950.5;2025-11-16 07:24:02 95935.1;2025-11-16 07:25:02 95942.4;2025-11-16 07:26:02 95990.9;2025-11-16 07:27:01 95979.8;2025-11-16 07:28:02 95996.8;2025-11-16 07:29:02 95971.9;2025-11-16 07:30:02 95965.8;2025-11-16 07:31:02 96002.3;2025-11-16 07:32:02 95995;2025-11-16 07:33:02 95974.1;2025-11-16 07:34:02 95966.3;2025-11-16 07:35:02 95976.4;2025-11-16 07:36:02 95971.3;2025-11-16 07:37:02 95950;2025-11-16 07:38:02 95954.9;2025-11-16 07:39:02 95971.9;2025-11-16 07:40:02 95974.3;2025-11-16 07:41:01 95966.3;2025-11-16 07:42:01 95974.1;2025-11-16 07:43:01 95938.1;2025-11-16 07:44:02 95936.1;2025-11-16 07:45:02 95937.4;2025-11-16 07:46:02 95955.7;2025-11-16 07:47:02 95962.7;2025-11-16 07:48:02 95962.7;2025-11-16 07:49:01 95972.3;2025-11-16 07:50:02 95972.3;2025-11-16 07:51:02 95956.5;2025-11-16 07:52:01 95970.5;2025-11-16 07:53:01 95952.1;2025-11-16 07:54:01 95952.1;2025-11-16 07:55:02 95927;2025-11-16 07:56:02 95832.8;2025-11-16 07:57:02 95807.3;2025-11-16 07:58:02 95772.5;2025-11-16 07:59:01 95805.5;2025-11-16 08:00:02 95790.8;2025-11-16 08:01:02 95835.3;2025-11-16 08:02:02 95850.4;2025-11-16 08:03:02 95813.7;2025-11-16 08:04:02 95782;2025-11-16 08:05:02 95820;2025-11-16 08:06:02 95841.3;2025-11-16 08:07:02 95831.9;2025-11-16 08:08:02 95825.3;2025-11-16 08:09:02 95913.2;2025-11-16 08:10:02 95929.4;2025-11-16 08:11:02 95911.6;2025-11-16 08:12:02 95915.9;2025-11-16 08:13:02 95863.1;2025-11-16 08:14:01 95854.9;2025-11-16 08:15:02 95859.1;2025-11-16 08:16:02 95880.1;2025-11-16 08:17:02 95883.7;2025-11-16 08:18:01 95900;2025-11-16 08:19:01 95951.3;2025-11-16 08:20:02 95968;2025-11-16 08:21:02 95968;2025-11-16 08:22:02 95888.9;2025-11-16 08:23:02 95820.7;2025-11-16 08:24:02 95798.6;2025-11-16 08:25:02 95742.7;2025-11-16 08:26:02 95789.8;2025-11-16 08:27:02 95750;2025-11-16 08:28:02 95792;2025-11-16 08:29:02 95827.2;2025-11-16 08:30:02 95894.2;2025-11-16 08:31:01 95889.2;2025-11-16 08:32:01 95867.5;2025-11-16 08:33:02 95850.2;2025-11-16 08:34:02 95871.1;2025-11-16 08:35:02 95919.9;2025-11-16 08:36:02 95913.8;2025-11-16 08:37:01 95887.4;2025-11-16 08:38:01 95896.9;2025-11-16 08:39:02 95914.9;2025-11-16 08:40:02 95917.3;2025-11-16 08:41:02 95922.5;2025-11-16 08:42:02 95942.9;2025-11-16 08:43:02 95900.1;2025-11-16 08:44:01 95931.8;2025-11-16 08:45:02 95963.9;2025-11-16 08:46:02 95943.6;2025-11-16 08:47:01 95937.5;2025-11-16 08:48:01 95965.5;2025-11-16 08:49:01 96000;2025-11-16 08:50:02 96020.8;2025-11-16 08:51:02 95998.5;2025-11-16 08:52:02 96023.4;2025-11-16 08:53:02 96024;2025-11-16 08:54:01 96027.9;2025-11-16 08:55:02 96030;2025-11-16 08:56:02 96045.4;2025-11-16 08:57:02 96060;2025-11-16 08:58:01 96097.2;2025-11-16 08:59:01 96100;2025-11-16 09:00:02 96188;2025-11-16 09:01:02 96131.6;2025-11-16 09:02:02 96068.8;2025-11-16 09:03:02 96078.4;2025-11-16 09:04:02 96045.4;2025-11-16 09:05:01 96014.2;2025-11-16 09:06:02 95999.8;2025-11-16 09:07:02 95959.5;2025-11-16 09:08:02 95937.5;2025-11-16 09:09:02 95975.9;2025-11-16 09:10:02 96000;2025-11-16 09:11:01 95973.4;2025-11-16 09:12:01 96023.3;2025-11-16 09:13:01 95994.6;2025-11-16 09:14:01 95990;2025-11-16 09:16:02 95914.2;2025-11-16 09:17:02 95871.1;2025-11-16 09:18:01 95886.8;2025-11-16 09:19:01 95880;2025-11-16 09:20:01 95923;2025-11-16 09:21:02 95997.5;2025-11-16 09:22:02 95999.8;2025-11-16 09:23:02 95966.1;2025-11-16 09:24:01 95979.8;2025-11-16 09:25:01 95907.4;2025-11-16 09:26:02 95903.1;2025-11-16 09:27:02 95871.7;2025-11-16 09:28:01 95875;2025-11-16 09:29:02 95876.6;2025-11-16 09:30:02 95989.5;2025-11-16 09:31:02 95938.2;2025-11-16 09:32:02 95937.9;2025-11-16 09:33:01 95928.3;2025-11-16 09:34:01 95891.8;2025-11-16 09:35:02 95892.8;2025-11-16 09:36:02 95901.3;2025-11-16 09:37:02 95901.6;2025-11-16 09:38:02 95901.6;2025-11-16 09:39:01 95917.5;2025-11-16 09:40:01 95908.1;2025-11-16 09:41:02 95978.5;2025-11-16 09:42:02 95998.4;2025-11-16 09:43:02 96022;2025-11-16 09:44:01 96046.1;2025-11-16 09:45:02 96078.5;2025-11-16 09:46:02 96053.8;2025-11-16 09:47:02 96025.5;2025-11-16 09:48:02 96000;2025-11-16 09:50:02 96010.8;2025-11-16 09:51:01 95930;2025-11-16 09:52:01 95934.9;2025-11-16 09:53:01 95975.2;2025-11-16 09:54:01 96003.4;2025-11-16 09:55:02 96019;2025-11-16 09:56:02 96139.9;2025-11-16 09:57:02 96095.2;2025-11-16 09:58:01 96090;2025-11-16 09:59:01 96116.9;2025-11-16 10:00:02 96090.2;2025-11-16 10:01:02 95994.8;2025-11-16 10:02:02 96016;2025-11-16 10:03:01 95999.6;2025-11-16 10:04:01 95938.6;2025-11-16 10:05:02 95966.2;2025-11-16 10:06:02 96061.2;2025-11-16 10:07:02 96075.7;2025-11-16 10:08:02 96055.3;2025-11-16 10:09:02 96033.6;2025-11-16 10:10:02 96053;2025-11-16 10:11:02 96058;2025-11-16 10:12:01 96037.1;2025-11-16 10:13:01 96056.4;2025-11-16 10:14:02 96062.7;2025-11-16 10:15:02 96058.6;2025-11-16 10:16:01 96058.6;2025-11-16 10:17:02 95981.5;2025-11-16 10:18:02 95963.5;2025-11-16 10:19:02 95971.9;2025-11-16 10:20:01 95980.9;2025-11-16 10:21:01 95942;2025-11-16 10:22:02 95959.6;2025-11-16 10:23:02 96003.6;2025-11-16 10:24:01 95989.3;2025-11-16 10:25:02 95974.9;2025-11-16 10:26:01 96017.1;2025-11-16 10:27:01 96066.3;2025-11-16 10:28:01 96121.1;2025-11-16 10:29:02 96107.6;2025-11-16 10:30:02 96062;2025-11-16 10:31:02 96106;2025-11-16 10:32:02 96105.9;2025-11-16 10:33:02 96124.3;2025-11-16 10:34:02 96126.5;2025-11-16 10:35:02 96095.7;2025-11-16 10:36:01 96105.3;2025-11-16 10:37:02 96070.6;2025-11-16 10:38:02 96107.6;2025-11-16 10:39:02 96098.5;2025-11-16 10:40:02 96107.6;2025-11-16 10:41:02 96136.6;2025-11-16 10:42:01 96190;2025-11-16 10:43:01 96214;2025-11-16 10:44:01 96197;2025-11-16 10:45:02 96207.4;2025-11-16 10:46:02 96233.6;2025-11-16 10:47:02 96209.7;2025-11-16 10:48:01 96187;2025-11-16 10:49:01 96163.9;2025-11-16 10:50:02 96267.3;2025-11-16 10:51:02 96420;2025-11-16 10:52:02 96485.8;2025-11-16 10:53:01 96516;2025-11-16 10:54:01 96410;2025-11-16 10:55:02 96436.6;2025-11-16 10:56:02 96487.4;2025-11-16 10:57:01 96535.1;2025-11-16 10:58:01 96529.4;2025-11-16 10:59:02 96608.6;2025-11-16 11:00:02 96597;2025-11-16 11:01:02 96531.6;2025-11-16 11:02:02 96520;2025-11-16 11:03:02 96523.1;2025-11-16 11:04:02 96477.4;2025-11-16 11:05:02 96460.3;2025-11-16 11:06:02 96414.5;2025-11-16 11:07:01 96428.1;2025-11-16 11:08:01 96418.9;2025-11-16 11:09:01 96418.9;2025-11-16 11:10:02 96391.5;2025-11-16 11:11:02 96490;2025-11-16 11:12:02 96500.4;2025-11-16 11:13:02 96497.5;2025-11-16 11:14:01 96520;2025-11-16 11:15:02 96448;2025-11-16 11:16:01 96414.5;2025-11-16 11:17:02 96572.9;2025-11-16 11:18:02 96536.2;2025-11-16 11:19:01 96520.6;2025-11-16 11:20:02 96500;2025-11-16 11:21:02 96408;2025-11-16 11:22:02 96474;2025-11-16 11:23:02 96474;2025-11-16 11:24:01 96528;2025-11-16 11:25:02 96546.1;2025-11-16 11:26:02 96546.1;2025-11-16 11:27:02 96515.9;2025-11-16 11:28:02 96495.8;2025-11-16 11:29:02 96481.3;2025-11-16 11:30:02 96487.7;2025-11-16 11:31:01 96475.2;2025-11-16 11:32:01 96520.4;2025-11-16 11:33:02 96461;2025-11-16 11:34:02 96478.1;2025-11-16 11:35:02 96494.9;2025-11-16 11:36:02 96469;2025-11-16 11:37:02 96436.8;2025-11-16 11:38:02 96412.5;2025-11-16 11:39:02 96436.8;2025-11-16 11:40:02 96448.1;2025-11-16 11:41:02 96426.4;2025-11-16 11:42:01 96427.9;2025-11-16 11:43:01 96437.4;2025-11-16 11:44:02 96438;2025-11-16 11:45:02 96451.9;2025-11-16 11:46:01 96426.3;2025-11-16 11:47:02 96499.3;2025-11-16 11:48:02 96467.5;2025-11-16 11:49:02 96464.1;2025-11-16 11:50:02 96476.7;2025-11-16 11:51:02 96458.7;2025-11-16 11:52:02 96488.3;2025-11-16 11:53:01 96496.7;2025-11-16 11:54:01 96459.8;2025-11-16 11:55:02 96464.6;2025-11-16 11:56:02 96434.5;2025-11-16 11:57:02 96463.2;2025-11-16 11:58:02 96423.5;2025-11-16 11:59:02 96444.7;2025-11-16 12:00:02 96413.2;2025-11-16 12:01:01 96443.9;2025-11-16 12:02:02 96446.9;2025-11-16 12:03:02 96441.3;2025-11-16 12:04:02 96413.9;2025-11-16 12:05:02 96368.2;2025-11-16 12:06:01 96335.1;2025-11-16 12:07:01 96338.2;2025-11-16 12:08:01 96317;2025-11-16 12:09:01 96294.2;2025-11-16 12:10:02 96152.3;2025-11-16 12:11:02 96166.9;2025-11-16 12:12:02 96148.8;2025-11-16 12:13:01 96109.7;2025-11-16 12:14:01 95945.8;2025-11-16 12:15:02 95998.7;2025-11-16 12:16:01 96036.9;2025-11-16 12:17:01 96036.8;2025-11-16 12:18:02 96001.3;2025-11-16 12:19:02 96074;2025-11-16 12:20:02 96000;2025-11-16 12:21:02 95879.6;2025-11-16 12:22:02 95835;2025-11-16 12:23:01 95807.1;2025-11-16 12:24:01 95737.4;2025-11-16 12:25:02 95698.4;2025-11-16 12:26:02 95678.3;2025-11-16 12:27:02 95668.3;2025-11-16 12:28:02 95624.1;2025-11-16 12:29:02 95608.6;2025-11-16 12:30:02 95652.8;2025-11-16 12:31:01 95640.5;2025-11-16 12:32:01 95711.5;2025-11-16 12:33:02 95666;2025-11-16 12:34:02 95683.8;2025-11-16 12:35:02 95700;2025-11-16 12:36:02 95750;2025-11-16 12:37:02 95663.5;2025-11-16 12:38:01 95684;2025-11-16 12:39:01 95656.7;2025-11-16 12:40:02 95557.3;2025-11-16 12:41:02 95619.9;2025-11-16 12:42:02 95594.9;2025-11-16 12:43:01 95556.8;2025-11-16 12:44:02 95555.8;2025-11-16 12:45:02 95622.8;2025-11-16 12:46:02 95688;2025-11-16 12:47:02 95640;2025-11-16 12:48:02 95653.8;2025-11-16 12:49:01 95668.1;2025-11-16 12:50:02 95630.9;2025-11-16 12:51:02 95566.5;2025-11-16 12:52:02 95546.1;2025-11-16 12:53:02 95628.8;2025-11-16 12:54:01 95632.1;2025-11-16 12:55:02 95598.2;2025-11-16 12:56:02 95638.4;2025-11-16 12:57:02 95674.8;2025-11-16 12:58:02 95613;2025-11-16 12:59:02 95627.1;2025-11-16 13:00:03 95616.1;2025-11-16 13:01:01 95641.5;2025-11-16 13:02:01 95672.1;2025-11-16 13:03:02 95689.6;2025-11-16 13:04:02 95720.3;2025-11-16 13:05:02 95682.9;2025-11-16 13:06:02 95706.2;2025-11-16 13:07:03 95708;2025-11-16 13:08:02 95689.6;2025-11-16 13:09:02 95662.1;2025-11-16 13:10:02 95673;2025-11-16 13:11:02 95682.5;2025-11-16 13:12:02 95705.8;2025-11-16 13:13:02 95744.8;2025-11-16 13:14:03 95669.2;2025-11-16 13:15:02 95820;2025-11-16 13:16:02 95786.5;2025-11-16 13:17:02 95846.2;2025-11-16 13:18:01 95888.3;2025-11-16 13:19:01 95840.4;2025-11-16 13:20:01 95841.1;2025-11-16 13:21:02 95823.5;2025-11-16 13:22:01 95824;2025-11-16 13:23:01 95676.8;2025-11-16 13:24:01 95681.9;2025-11-16 13:25:02 95704.3;2025-11-16 13:26:02 95783.3;2025-11-16 13:27:02 95814.5;2025-11-16 13:28:02 95820.2;2025-11-16 13:29:01 95815.9;2025-11-16 13:30:02 95755.1;2025-11-16 13:31:02 95760.2;2025-11-16 13:32:01 95668.4;2025-11-16 13:33:01 95630.2;2025-11-16 13:34:01 95559.3;2025-11-16 13:35:02 95561.7;2025-11-16 13:36:02 95463.9;2025-11-16 13:37:02 95526;2025-11-16 13:38:01 95542.5;2025-11-16 13:39:01 95616;2025-11-16 13:40:02 95647.4;2025-11-16 13:41:02 95658.6;2025-11-16 13:42:02 95697.2;2025-11-16 13:43:02 95809.1;2025-11-16 13:44:02 95827;2025-11-16 13:45:02 95776.1;2025-11-16 13:46:02 95741.9;2025-11-16 13:47:02 95715.5;2025-11-16 13:48:02 95739.6;2025-11-16 13:49:02 95779.2;2025-11-16 13:50:02 95833;2025-11-16 13:51:01 95849.9;2025-11-16 13:52:02 95887.9;2025-11-16 13:53:02 95849.3;2025-11-16 13:54:02 95861.6;2025-11-16 13:55:01 95729;2025-11-16 13:56:02 95689.2;2025-11-16 13:57:02 95720;2025-11-16 13:58:02 95709.8;2025-11-16 13:59:02 95743.9;2025-11-16 14:00:02 95770.3;2025-11-16 14:01:01 95728.7;2025-11-16 14:02:01 95745.3;2025-11-16 14:03:02 95690.8;2025-11-16 14:04:02 95670.5;2025-11-16 14:05:02 95566.6;2025-11-16 14:06:02 95621.6;2025-11-16 14:07:02 95725.5;2025-11-16 14:08:02 95774.3;2025-11-16 14:09:01 95800.8;2025-11-16 14:10:02 95814.8;2025-11-16 14:11:02 95814.8;2025-11-16 14:12:02 95780;2025-11-16 14:13:01 95755.8;2025-11-16 14:14:02 95762.4;2025-11-16 14:15:02 95762.2;2025-11-16 14:16:02 95781;2025-11-16 14:17:02 95789.7;2025-11-16 14:18:02 95795.4;2025-11-16 14:19:02 95836.1;2025-11-16 14:20:02 95786.4;2025-11-16 14:21:02 95717.4;2025-11-16 14:22:01 95688;2025-11-16 14:23:01 95687.9;2025-11-16 14:24:01 95682;2025-11-16 14:25:02 95600;2025-11-16 14:26:02 95618.1;2025-11-16 14:27:02 95574;2025-11-16 14:28:01 95589.5;2025-11-16 14:29:02 95356.4;2025-11-16 14:30:02 95436.4;2025-11-16 14:31:02 95451.1;2025-11-16 14:32:02 95460;2025-11-16 14:33:02 95490.7;2025-11-16 14:34:02 95523.6;2025-11-16 14:35:02 95397.4;2025-11-16 14:36:01 95327.8;2025-11-16 14:37:01 95347.1;2025-11-16 14:38:01 95311.3;2025-11-16 14:39:02 95320;2025-11-16 14:40:02 95271.9;2025-11-16 14:41:03 95254;2025-11-16 14:42:01 95239.4;2025-11-16 14:43:02 95270.2;2025-11-16 14:44:02 95200;2025-11-16 14:45:02 95217.6;2025-11-16 14:46:02 95211;2025-11-16 14:47:02 95154.6;2025-11-16 14:48:02 95134.9;2025-11-16 14:49:01 95327.8;2025-11-16 14:50:02 95384.6;2025-11-16 14:51:02 95357.6;2025-11-16 14:52:02 95301;2025-11-16 14:53:02 95368.5;2025-11-16 14:54:02 95322.3;2025-11-16 14:55:02 95351.4;2025-11-16 14:56:01 95390.4;2025-11-16 14:57:01 95407.6;2025-11-16 14:58:01 95446.7;2025-11-16 14:59:02 95420.4;2025-11-16 15:00:02 95409.2;2025-11-16 15:01:01 95411.6;2025-11-16 15:02:01 95433.7;2025-11-16 15:03:02 95486.8;2025-11-16 15:04:02 95493.8;2025-11-16 15:05:02 95447.2;2025-11-16 15:06:01 95325.6;2025-11-16 15:07:01 95366.9;2025-11-16 15:08:01 95473.4;2025-11-16 15:09:01 95436;2025-11-16 15:10:02 95460.1;2025-11-16 15:11:02 95433.2;2025-11-16 15:12:02 95472.3;2025-11-16 15:13:02 95440;2025-11-16 15:14:01 95437.5;2025-11-16 15:15:02 95462.4;2025-11-16 15:16:02 95447.4;2025-11-16 15:17:01 95352.3;2025-11-16 15:18:01 95389.1;2025-11-16 15:19:01 95422.5;2025-11-16 15:20:02 95404.2;2025-11-16 15:21:02 95358.4;2025-11-16 15:22:02 95349.6;2025-11-16 15:23:01 95391.7;2025-11-16 15:24:01 95378.3;2025-11-16 15:25:02 95394.7;2025-11-16 15:26:02 95404.8;2025-11-16 15:27:02 95429.5;2025-11-16 15:28:02 95447.9;2025-11-16 15:29:01 95408;2025-11-16 15:30:02 95451.5;2025-11-16 15:31:02 95424;2025-11-16 15:32:01 95459.3;2025-11-16 15:33:02 95456.6;2025-11-16 15:34:02 95466.1;2025-11-16 15:35:01 95489;2025-11-16 15:36:02 95500;2025-11-16 15:37:02 95514.9;2025-11-16 15:38:02 95517.7;2025-11-16 15:39:02 95570.6;2025-11-16 15:40:02 95596.4;2025-11-16 15:41:02 95600.2;2025-11-16 15:42:01 95595.7;2025-11-16 15:43:02 95544.8;2025-11-16 15:44:02 95584.5;2025-11-16 15:45:02 95621.7;2025-11-16 15:46:02 95599.7;2025-11-16 15:47:02 95610.6;2025-11-16 15:48:02 95658.6;2025-11-16 15:49:02 95609.6;2025-11-16 15:50:02 95581.5;2025-11-16 15:51:01 95574.3;2025-11-16 15:52:02 95582.8;2025-11-16 15:53:02 95546.5;2025-11-16 15:54:02 95558.5;2025-11-16 15:55:02 95580.1;2025-11-16 15:56:02 95578.4;2025-11-16 15:57:02 95560.3;2025-11-16 15:58:02 95560.2;2025-11-16 15:59:02 95531.1;2025-11-16 16:00:03 95336.4;2025-11-16 16:01:02 95338.5;2025-11-16 16:02:02 95360.1;2025-11-16 16:03:02 95339.1;2025-11-16 16:04:02 95362.3;2025-11-16 16:05:03 95399.7;2025-11-16 16:06:02 95423.1;2025-11-16 16:07:02 95494;2025-11-16 16:08:02 95442;2025-11-16 16:09:02 95431.2;2025-11-16 16:10:01 95481.1;2025-11-16 16:11:01 95501.9;2025-11-16 16:12:01 95457;2025-11-16 16:13:01 95449.9;2025-11-16 16:14:02 95445.4;2025-11-16 16:15:02 95423.9;2025-11-16 16:16:01 95470;2025-11-16 16:17:02 95541;2025-11-16 16:18:02 95531.5;2025-11-16 16:19:02 95543.6;2025-11-16 16:20:01 95510;2025-11-16 16:21:02 95499.7;2025-11-16 16:22:02 95540;2025-11-16 16:23:02 95533.1;2025-11-16 16:24:02 95397.5;2025-11-16 16:25:02 95434.7;2025-11-16 16:26:02 95440.1;2025-11-16 16:27:02 95478.7;2025-11-16 16:28:01 95463.7;2025-11-16 16:29:02 95428.7;2025-11-16 16:30:02 95409.6;2025-11-16 16:31:02 95377.5;2025-11-16 16:32:02 95359.3;2025-11-16 16:33:02 95399.6;2025-11-16 16:34:02 95409.1;2025-11-16 16:35:02 95391.7;2025-11-16 16:36:01 95400.1;2025-11-16 16:37:01 95409.5;2025-11-16 16:38:02 95417.6;2025-11-16 16:39:02 95419.1;2025-11-16 16:40:01 95450.8;2025-11-16 16:41:02 95433.4;2025-11-16 16:42:02 95415.7;2025-11-16 16:43:02 95406.7;2025-11-16 16:44:02 95408.1;2025-11-16 16:45:02 95433.5;2025-11-16 16:46:01 95334.6;2025-11-16 16:47:02 95324.7;2025-11-16 16:48:02 95309.4;2025-11-16 16:49:02 95256.4;2025-11-16 16:50:02 95254.3;2025-11-16 16:51:02 95259.4;2025-11-16 16:52:02 95190;2025-11-16 16:53:02 94843.1;2025-11-16 16:54:02 94747.9;2025-11-16 16:55:02 94688.8;2025-11-16 16:56:02 94549.9;2025-11-16 16:57:01 94638.2;2025-11-16 16:58:01 94414.1;2025-11-16 16:59:02 94573.5;2025-11-16 17:00:03 94434.4;2025-11-16 17:01:01 94606;2025-11-16 17:02:02 94597;2025-11-16 17:03:02 94566.8;2025-11-16 17:04:01 94831.5;2025-11-16 17:05:02 94910.7;2025-11-16 17:06:02 94899.3;2025-11-16 17:07:02 94828;2025-11-16 17:08:01 94735.6;2025-11-16 17:09:02 94565.2;2025-11-16 17:10:02 94558.8;2025-11-16 17:11:01 94498.1;2025-11-16 17:12:01 94539.1;2025-11-16 17:13:02 94492.4;2025-11-16 17:14:02 94458.4;2025-11-16 17:15:02 94411.3;2025-11-16 17:16:02 94531.8;2025-11-16 17:17:01 94414;2025-11-16 17:18:01 94397.5;2025-11-16 17:19:02 94493.1;2025-11-16 17:20:02 94331.6;2025-11-16 17:21:01 94220;2025-11-16 17:22:01 94266.6;2025-11-16 17:23:02 94324.2;2025-11-16 17:24:02 94225.3;2025-11-16 17:25:02 94200;2025-11-16 17:26:01 94207.5;2025-11-16 17:27:01 94288.6;2025-11-16 17:28:02 94200;2025-11-16 17:29:02 94250.3;2025-11-16 17:30:03 94239;2025-11-16 17:31:02 94181;2025-11-16 17:32:01 94202.7;2025-11-16 17:33:02 94204;2025-11-16 17:34:02 94160.7;2025-11-16 17:35:02 94166.4;2025-11-16 17:36:01 94151.9;2025-11-16 17:37:02 94146.6;2025-11-16 17:38:02 94118.6;2025-11-16 17:39:02 94130.8;2025-11-16 17:40:02 94322;2025-11-16 17:41:02 94214;2025-11-16 17:42:01 94334.7;2025-11-16 17:43:01 94365;2025-11-16 17:44:01 94303.4;2025-11-16 17:45:02 94417.2;2025-11-16 17:46:01 94332.9;2025-11-16 17:47:01 94158.7;2025-11-16 17:48:01 94170.9;2025-11-16 17:49:01 94240.9;2025-11-16 17:50:02 94293.4;2025-11-16 17:51:02 94337;2025-11-16 17:52:02 94330;2025-11-16 17:53:01 94286;2025-11-16 17:54:01 94347.2;2025-11-16 17:55:02 94373;2025-11-16 17:56:01 94361.2;2025-11-16 17:57:02 94267.6;2025-11-16 17:58:02 94169.9;2025-11-16 17:59:02 94206.3;2025-11-16 18:00:03 94283.4;2025-11-16 18:01:02 94376.4;2025-11-16 18:02:01 94241.1;2025-11-16 18:03:01 94218.7;2025-11-16 18:04:02 94230;2025-11-16 18:05:02 94258;2025-11-16 18:06:01 94279.6;2025-11-16 18:07:01 94286.3;2025-11-16 18:08:01 94315.3;2025-11-16 18:09:02 94318.7;2025-11-16 18:10:02 94330;2025-11-16 18:11:02 94304.9;2025-11-16 18:12:01 94298.9;2025-11-16 18:13:02 94234.9;2025-11-16 18:14:01 94300;2025-11-16 18:15:02 94432.2;2025-11-16 18:16:02 94364.5;2025-11-16 18:17:01 94157.7;2025-11-16 18:18:02 94218;2025-11-16 18:19:02 94193.1;2025-11-16 18:20:02 94171;2025-11-16 18:21:01 94228.9;2025-11-16 18:22:01 94334.4;2025-11-16 18:23:02 94368.9;2025-11-16 18:24:02 94398;2025-11-16 18:25:02 94368.9;2025-11-16 18:26:02 94374.2;2025-11-16 18:27:02 94349.7;2025-11-16 18:28:01 94366.2;2025-11-16 18:29:01 94395.7;2025-11-16 18:30:02 94413.5;2025-11-16 18:31:02 94409.7;2025-11-16 18:32:01 94320.4;2025-11-16 18:33:01 94264.7;2025-11-16 18:34:01 94336.5;2025-11-16 18:35:02 94303.3;2025-11-16 18:36:02 94188.4;2025-11-16 18:37:02 94176.3;2025-11-16 18:38:01 94163.5;2025-11-16 18:39:01 94139.1;2025-11-16 18:40:02 94100.9;2025-11-16 18:41:02 94059;2025-11-16 18:42:02 94075.8;2025-11-16 18:43:01 94033.3;2025-11-16 18:44:01 94049.1;2025-11-16 18:45:02 94283.4;2025-11-16 18:46:02 94109.8;2025-11-16 18:47:01 94117;2025-11-16 18:48:01 94168.8;2025-11-16 18:49:01 94186;2025-11-16 18:50:02 94145.6;2025-11-16 18:51:02 94163.1;2025-11-16 18:52:02 94214;2025-11-16 18:53:01 94191.2;2025-11-16 18:54:01 94099.7;2025-11-16 18:55:02 94002;2025-11-16 18:56:02 93875.8;2025-11-16 18:57:01 93980;2025-11-16 18:58:01 94203.8;2025-11-16 18:59:01 94357.7;2025-11-16 19:00:02 94573.7;2025-11-16 19:01:01 94646.4;2025-11-16 19:02:01 94805.8;2025-11-16 19:03:01 94680;2025-11-16 19:04:02 94654.7;2025-11-16 19:05:03 94767.1;2025-11-16 19:06:02 94679.3;2025-11-16 19:07:02 94695;2025-11-16 19:08:02 94703.8;2025-11-16 19:09:02 94844;2025-11-16 19:10:02 94937.5;2025-11-16 19:11:02 95440;2025-11-16 19:12:02 95426;2025-11-16 19:13:02 95242.4;2025-11-16 19:14:02 95249.1;2025-11-16 19:15:02 95145.2;2025-11-16 19:16:02 95180.6;2025-11-16 19:17:02 95166.9;2025-11-16 19:18:02 95110;2025-11-16 19:19:01 95094.1;2025-11-16 19:20:02 94944;2025-11-16 19:21:02 94900;2025-11-16 19:22:01 94820.1;2025-11-16 19:23:01 94962;2025-11-16 19:24:01 94951.6;2025-11-16 19:25:02 94881.1;2025-11-16 19:26:02 94870;2025-11-16 19:27:02 94834.5;2025-11-16 19:28:02 94825.9;2025-11-16 19:29:01 94828.1;2025-11-16 19:30:02 94766.9;2025-11-16 19:31:02 94783.4;2025-11-16 19:32:02 94679.4;2025-11-16 19:33:02 94728.9;2025-11-16 19:34:02 94742.3;2025-11-16 19:35:02 94708.6;2025-11-16 19:36:01 94645.3;2025-11-16 19:37:02 94553.3;2025-11-16 19:38:02 94564.9;2025-11-16 19:39:03 94360.1;2025-11-16 19:40:02 94416.9;2025-11-16 19:41:01 94379.8;2025-11-16 19:42:02 94322;2025-11-16 19:43:02 94190.4;2025-11-16 19:44:02 94188.2;2025-11-16 19:45:02 94144.2;2025-11-16 19:46:02 94073.4;2025-11-16 19:47:01 93836.7;2025-11-16 19:48:02 93871.6;2025-11-16 19:49:02 93907.2;2025-11-16 19:50:02 94093.6;2025-11-16 19:51:02 94011.8;2025-11-16 19:52:02 93930.5;2025-11-16 19:53:02 94004.7;2025-11-16 19:54:02 94127.9;2025-11-16 19:55:02 94102.6;2025-11-16 19:56:01 93994;2025-11-16 19:57:01 94000;2025-11-16 19:58:02 94018.7;2025-11-16 19:59:02 94025.6;2025-11-16 20:00:03 94187.3;2025-11-16 20:01:02 94200;2025-11-16 20:02:02 94133.7;2025-11-16 20:03:01 94178.1;2025-11-16 20:04:02 94217;2025-11-16 20:05:02 94294.3;2025-11-16 20:06:01 94194.2;2025-11-16 20:07:02 94150;2025-11-16 20:08:02 94169.9;2025-11-16 20:09:02 94206.6;2025-11-16 20:10:02 94554.6;2025-11-16 20:11:01 94434.8;2025-11-16 20:12:01 94512.7;2025-11-16 20:13:01 94458.4;2025-11-16 20:14:02 94516;2025-11-16 20:15:02 94439.4;2025-11-16 20:16:02 94495.7;2025-11-16 20:17:02 94583.4;2025-11-16 20:18:02 94458;2025-11-16 20:19:02 94329.9;2025-11-16 20:20:02 94312.2;2025-11-16 20:21:02 94327.2;2025-11-16 20:22:01 94349.7;2025-11-16 20:23:02 94311.6;2025-11-16 20:24:02 94143.6;2025-11-16 20:25:02 94271;2025-11-16 20:26:02 94325.6;2025-11-16 20:27:02 94332.6;2025-11-16 20:28:02 94356.9;2025-11-16 20:29:02 94399;2025-11-16 20:30:02 94339.8;2025-11-16 20:31:02 94301.2;2025-11-16 20:32:02 94437.5;2025-11-16 20:33:01 94484;2025-11-16 20:34:01 94458.4;2025-11-16 20:35:02 94392.2;2025-11-16 20:36:02 94380;2025-11-16 20:37:02 94381;2025-11-16 20:38:02 94232;2025-11-16 20:39:02 94187.9;2025-11-16 20:40:02 94169.1;2025-11-16 20:41:02 94159.6;2025-11-16 20:42:02 94131.6;2025-11-16 20:43:02 94182.1;2025-11-16 20:44:01 94200;2025-11-16 20:45:02 94202;2025-11-16 20:46:02 94202.6;2025-11-16 20:47:01 94172;2025-11-16 20:48:02 94241.1;2025-11-16 20:49:02 94261.4;2025-11-16 20:50:02 94255.2;2025-11-16 20:51:02 94234.5;2025-11-16 20:52:01 94142.3;2025-11-16 20:53:01 94050.7;2025-11-16 20:54:02 94029.2;2025-11-16 20:55:02 94023.7;2025-11-16 20:56:02 93984.4;2025-11-16 20:57:02 93988.3;2025-11-16 20:58:02 93989.7;2025-11-16 20:59:01 94025;2025-11-16 21:00:02 94018;2025-11-16 21:01:01 94052.9;2025-11-16 21:02:02 94045.4;2025-11-16 21:03:02 94116.2;2025-11-16 21:04:02 94284.5;2025-11-16 21:05:01 94284;2025-11-16 21:06:02 94322;2025-11-16 21:07:01 94319.9;2025-11-16 21:08:02 94324.4;2025-11-16 21:09:01 94340.3;2025-11-16 21:10:02 94369.2;2025-11-16 21:11:02 94357.7;2025-11-16 21:12:03 94380;2025-11-16 21:13:02 94365.4;2025-11-16 21:14:01 94366.4;2025-11-16 21:15:02 94286.6;2025-11-16 21:16:02 94302.6;2025-11-16 21:17:01 94201.4;2025-11-16 21:18:02 94196;2025-11-16 21:19:02 94232.9;2025-11-16 21:20:02 94269.5;2025-11-16 21:21:01 94292.8;2025-11-16 21:22:02 94298.3;2025-11-16 21:23:02 94349.7;2025-11-16 21:24:01 94379.2;2025-11-16 21:25:02 94534;2025-11-16 21:26:02 94532.3;2025-11-16 21:27:02 94675.7;2025-11-16 21:28:02 94666;2025-11-16 21:29:01 94606.2;2025-11-16 21:30:02 94594.4;2025-11-16 21:31:02 94594.4;2025-11-16 21:32:02 94541.8;2025-11-16 21:33:01 94441.5;2025-11-16 21:34:02 94446.4;2025-11-16 21:35:02 94430.6;2025-11-16 21:36:02 94459.4;2025-11-16 21:37:02 94467.3;2025-11-16 21:38:01 94428.9;2025-11-16 21:39:02 94368.9;2025-11-16 21:40:02 94361.6;2025-11-16 21:41:02 94326.6;2025-11-16 21:42:02 94318.4;2025-11-16 21:43:02 94348.1;2025-11-16 21:44:02 94320.3;2025-11-16 21:45:02 94275.4;2025-11-16 21:46:02 94247.2;2025-11-16 21:47:02 94343.2;2025-11-16 21:48:01 94310.9;2025-11-16 21:49:01 94274.7;2025-11-16 21:50:02 94221;2025-11-16 21:51:02 94238;2025-11-16 21:52:02 94249.8;2025-11-16 21:53:02 94205.4;2025-11-16 21:54:02 94229.4;2025-11-16 21:55:02 94228.9;2025-11-16 21:56:01 94239.6;2025-11-16 21:57:01 94252.3;2025-11-16 21:58:02 94228;2025-11-16 21:59:02 94090;2025-11-16 22:00:02 94173.2;2025-11-16 22:01:02 94142;2025-11-16 22:02:02 94076.7;2025-11-16 22:03:02 94027.2;2025-11-16 22:04:01 93883.1;2025-11-16 22:05:02 93787.8;2025-11-16 22:06:02 93891;2025-11-16 22:07:02 93664.2;2025-11-16 22:08:02 93616;2025-11-16 22:09:01 93694.8;2025-11-16 22:10:02 93821.9;2025-11-16 22:11:01 93792.1;2025-11-16 22:12:01 93703.4;2025-11-16 22:13:01 93702.4;2025-11-16 22:14:01 93808;2025-11-16 22:15:02 93741.2;2025-11-16 22:16:01 93782.9;2025-11-16 22:17:01 93806.4;2025-11-16 22:18:02 93797.4;2025-11-16 22:19:02 93675.5;2025-11-16 22:20:01 93722.9;2025-11-16 22:21:02 93821.3;2025-11-16 22:22:02 93731.1;2025-11-16 22:23:02 93727.3;2025-11-16 22:24:02 93667.7;2025-11-16 22:25:01 93691.2;2025-11-16 22:26:02 93620;2025-11-16 22:27:02 93608;2025-11-16 22:28:02 93647.8;2025-11-16 22:29:02 93677.4;2025-11-16 22:30:02 93661.3;2025-11-16 22:31:01 93693;2025-11-16 22:32:01 93737.1;2025-11-16 22:33:01 93817.2;2025-11-16 22:34:01 93792.6;2025-11-16 22:35:02 93639.9;2025-11-16 22:36:02 93704;2025-11-16 22:37:02 93667.1;2025-11-16 22:38:01 93617.8;2025-11-16 22:39:02 93640.9;2025-11-16 22:40:02 93674;2025-11-16 22:41:02 93688.1;2025-11-16 22:42:01 93644.1;2025-11-16 22:43:01 93427;2025-11-16 22:44:02 93498.8;2025-11-16 22:45:02 93613.6;2025-11-16 22:46:01 93536.2;2025-11-16 22:47:02 93409.5;2025-11-16 22:48:02 93495.6;2025-11-16 22:49:02 93455.5;2025-11-16 22:50:02 93472.8;2025-11-16 22:51:01 93549.2;2025-11-16 22:52:02 93520.4;2025-11-16 22:53:02 93511.6;2025-11-16 22:54:02 93463.5;2025-11-16 22:55:02 93480.4;2025-11-16 22:56:01 93513.1;2025-11-16 22:57:01 93470.8;2025-11-16 22:58:01 93512;2025-11-16 22:59:02 93505.2;2025-11-16 23:00:02 93479.9;2025-11-16 23:01:02 93346.1;2025-11-16 23:02:02 93300;2025-11-16 23:03:01 93231.4;2025-11-16 23:04:02 93152.9;2025-11-16 23:05:02 93152.9;2025-11-16 23:06:02 93213.9;2025-11-16 23:07:01 93152.9;2025-11-16 23:08:01 93058;2025-11-16 23:09:01 93030;2025-11-16 23:10:02 93027.8;2025-11-16 23:11:02 93141.6;2025-11-16 23:12:02 93194.4;2025-11-16 23:13:02 93318.7;2025-11-16 23:14:01 93401.4;2025-11-16 23:15:02 93330.3;2025-11-16 23:16:02 93363.2;2025-11-16 23:17:01 93332.8;2025-11-16 23:18:01 93488;2025-11-16 23:19:01 93525;2025-11-16 23:20:02 93481.4;2025-11-16 23:21:02 93460;2025-11-16 23:22:02 93478;2025-11-16 23:23:02 93410.5;2025-11-16 23:24:01 93467;2025-11-16 23:25:01 93540;2025-11-16 23:26:02 93597;2025-11-16 23:27:02 93722.8;2025-11-16 23:28:01 93728.2;2025-11-16 23:29:01 93660.9;2025-11-16 23:30:02 93732;2025-11-16 23:31:02 93665.9;2025-11-16 23:32:02 93806.3;2025-11-16 23:33:02 93744;2025-11-16 23:34:02 93797.9;2025-11-16 23:35:01 93795.6;2025-11-16 23:36:02 93802.9;2025-11-16 23:37:02 93837.7;2025-11-16 23:38:02 93870.8;2025-11-16 23:39:02 93835.4;2025-11-16 23:40:01 93665.9;2025-11-16 23:41:02 93613.8;2025-11-16 23:42:02 93643.8;2025-11-16 23:43:02 93678.9;2025-11-16 23:44:01 93568.9;2025-11-16 23:45:02 93663.5;2025-11-16 23:46:02 93679.3;2025-11-16 23:47:02 93791.5;2025-11-16 23:48:01 93899.9;2025-11-16 23:49:01 94187.4;2025-11-16 23:50:02 94241.1;2025-11-16 23:51:02 94196;2025-11-16 23:52:02 94263.8;2025-11-16 23:53:02 94480.9;2025-11-16 23:54:01 94308.8;2025-11-16 23:55:01 94400.1;2025-11-16 23:56:02 94390;2025-11-16 23:57:02 94267.8;2025-11-16 23:58:02 94180.8;2025-11-16 23:59:02 94145;2025-11-17 00:00:03 93981.9;2025-11-17 00:01:02 93463;2025-11-17 00:02:02 93154.3;2025-11-17 00:03:02 93152.5;2025-11-17 00:04:02 93093;2025-11-17 00:05:01 93161.3;2025-11-17 00:06:02 93200;2025-11-17 00:07:02 93465.3;2025-11-17 00:08:02 93432.2;2025-11-17 00:09:02 93424.5;2025-11-17 00:10:01 93550.7;2025-11-17 00:11:02 93722;2025-11-17 00:12:02 93873.5;2025-11-17 00:13:02 93822.5;2025-11-17 00:14:02 93813.2;2025-11-17 00:15:02 94005.9;2025-11-17 00:16:02 93992.5;2025-11-17 00:17:01 94016.9;2025-11-17 00:18:01 93866;2025-11-17 00:19:01 93928;2025-11-17 00:20:02 93915.8;2025-11-17 00:21:02 93977.7;2025-11-17 00:22:02 94050.1;2025-11-17 00:23:02 94111.7;2025-11-17 00:24:01 94333.7;2025-11-17 00:25:02 94337;2025-11-17 00:26:02 94284.3;2025-11-17 00:27:02 94277.6;2025-11-17 00:28:02 94261.7;2025-11-17 00:29:02 94241.1;2025-11-17 00:30:02 94380;2025-11-17 00:31:01 94174.3;2025-11-17 00:32:01 94218.8;2025-11-17 00:33:01 94176.5;2025-11-17 00:34:02 94144.6;2025-11-17 00:35:02 94282;2025-11-17 00:36:02 94360.1;2025-11-17 00:37:02 94270;2025-11-17 00:38:01 94300.4;2025-11-17 00:39:01 94324.7;2025-11-17 00:40:02 94350;2025-11-17 00:41:02 94321.4;2025-11-17 00:42:02 94342.6;2025-11-17 00:43:02 94374.7;2025-11-17 00:44:01 94354.1;2025-11-17 00:45:02 94380.2;2025-11-17 00:46:02 94386.5;2025-11-17 00:47:01 94383.4;2025-11-17 00:48:01 94364.8;2025-11-17 00:49:02 94363.8;2025-11-17 00:50:02 94436.4;2025-11-17 00:51:02 94466.2;2025-11-17 00:52:01 94457.6;2025-11-17 00:53:01 94506;2025-11-17 00:54:01 94486;2025-11-17 00:55:02 94309.8;2025-11-17 00:56:01 94334.5;2025-11-17 00:57:01 94247.2;2025-11-17 00:58:01 94230.7;2025-11-17 00:59:02 94261.5;2025-11-17 01:00:03 94221.8;2025-11-17 01:01:02 94255;2025-11-17 01:02:01 94258;2025-11-17 01:03:01 94228;2025-11-17 01:04:02 94201.7;2025-11-17 01:05:02 94204.9;2025-11-17 01:06:01 94335.8;2025-11-17 01:07:02 94338.2;2025-11-17 01:08:02 94395;2025-11-17 01:09:01 94416.3;2025-11-17 01:10:02 94299;2025-11-17 01:11:02 94444.2;2025-11-17 01:12:01 94344.8;2025-11-17 01:13:01 94287.3;2025-11-17 01:14:02 94220;2025-11-17 01:15:02 94132.4;2025-11-17 01:16:02 94009.2;2025-11-17 01:17:01 93964.6;2025-11-17 01:18:02 93890.5;2025-11-17 01:19:02 93844.5;2025-11-17 01:20:02 93888.3;2025-11-17 01:21:02 93886.8;2025-11-17 01:22:02 93828.1;2025-11-17 01:23:01 93850;2025-11-17 01:24:01 94079.1;2025-11-17 01:25:02 94363;2025-11-17 01:26:02 94591.8;2025-11-17 01:27:02 94571.9;2025-11-17 01:28:02 94685;2025-11-17 01:29:01 94723.6;2025-11-17 01:30:02 94714.3;2025-11-17 01:31:01 94681.2;2025-11-17 01:32:02 94668.7;2025-11-17 01:33:02 94701.4;2025-11-17 01:34:02 94787.8;2025-11-17 01:35:01 94925.3;2025-11-17 01:36:01 94894.4;2025-11-17 01:37:02 94848;2025-11-17 01:38:02 94951.2;2025-11-17 01:39:02 94960;2025-11-17 01:40:02 94941.8;2025-11-17 01:41:01 94828.7;2025-11-17 01:42:01 94815;2025-11-17 01:43:01 94793;2025-11-17 01:44:02 94710.2;2025-11-17 01:45:02 94567.1;2025-11-17 01:46:02 94675.7;2025-11-17 01:47:02 94648.7;2025-11-17 01:48:02 94719.1;2025-11-17 01:49:01 94728.8;2025-11-17 01:50:02 94873.6;2025-11-17 01:51:02 94927.9;2025-11-17 01:52:02 94964.9;2025-11-17 01:53:02 95106.8;2025-11-17 01:54:02 95038;2025-11-17 01:55:01 95150;2025-11-17 01:56:02 95191.6;2025-11-17 01:57:01 95364.2;2025-11-17 01:58:02 95337.9;2025-11-17 01:59:02 95290;2025-11-17 02:00:03 95296;2025-11-17 02:01:02 95415;2025-11-17 02:02:02 95446.1;2025-11-17 02:03:02 95278;2025-11-17 02:04:02 95288.2;2025-11-17 02:05:01 95185.7;2025-11-17 02:06:02 95082;2025-11-17 02:07:02 95121.5;2025-11-17 02:08:02 95178;2025-11-17 02:09:02 95196.2;2025-11-17 02:10:01 95195.7;2025-11-17 02:11:02 95108.3;2025-11-17 02:12:02 95149.8;2025-11-17 02:13:02 95123.3;2025-11-17 02:14:02 95102.5;2025-11-17 02:15:02 94982.8;2025-11-17 02:16:01 95005.1;2025-11-17 02:17:01 94971.2;2025-11-17 02:18:01 94941;2025-11-17 02:19:02 94937.9;2025-11-17 02:20:02 94916.2;2025-11-17 02:21:02 94968.7;2025-11-17 02:22:01 95045.7;2025-11-17 02:23:02 94942.4;2025-11-17 02:24:01 94924.5;2025-11-17 02:25:02 94992.1;2025-11-17 02:26:02 94992.7;2025-11-17 02:27:02 95141.7;2025-11-17 02:28:02 95162;2025-11-17 02:29:01 95147.6;2025-11-17 02:30:02 95074.3;2025-11-17 02:31:02 95008.9;2025-11-17 02:32:01 95042.7;2025-11-17 02:33:02 94955.4;2025-11-17 02:34:02 95061.9;2025-11-17 02:35:02 95061.8;2025-11-17 02:36:02 95081.8;2025-11-17 02:37:02 95076.2;2025-11-17 02:38:01 95044.7;2025-11-17 02:39:01 95004.8;2025-11-17 02:40:02 95022.4;2025-11-17 02:41:02 94999.4;2025-11-17 02:42:02 94956.1;2025-11-17 02:43:02 94893.1;2025-11-17 02:44:01 94928;2025-11-17 02:45:02 94971.8;2025-11-17 02:46:02 95000;2025-11-17 02:47:01 94940.5;2025-11-17 02:48:01 94970.5;2025-11-17 02:49:01 94854.3;2025-11-17 02:50:02 94870.9;2025-11-17 02:51:02 94883.3;2025-11-17 02:52:02 94834.3;2025-11-17 02:53:02 94810;2025-11-17 02:54:01 94792;2025-11-17 02:55:01 94796.4;2025-11-17 02:56:02 94784.4;2025-11-17 02:57:02 94830;2025-11-17 02:58:02 94809;2025-11-17 02:59:02 94768;2025-11-17 03:00:02 94817.9;2025-11-17 03:01:01 94747.5;2025-11-17 03:02:02 94772.9;2025-11-17 03:03:01 94900;2025-11-17 03:04:01 94907.3;2025-11-17 03:05:02 94974.9;2025-11-17 03:06:02 95043.7;2025-11-17 03:07:02 94992.5;2025-11-17 03:08:02 94916.9;2025-11-17 03:09:02 94928;2025-11-17 03:10:02 95141.9;2025-11-17 03:11:02 95283.2;2025-11-17 03:12:01 95268.3;2025-11-17 03:13:01 95220;2025-11-17 03:14:01 95321;2025-11-17 03:15:02 95365.8;2025-11-17 03:16:02 95300;2025-11-17 03:17:02 95172.7;2025-11-17 03:18:02 95082.6;2025-11-17 03:19:02 95109.7;2025-11-17 03:20:01 95159.6;2025-11-17 03:21:01 95203.8;2025-11-17 03:22:02 95203.5;2025-11-17 03:23:02 95230.3;2025-11-17 03:24:02 95200;2025-11-17 03:25:02 95147.9;2025-11-17 03:26:02 95081.9;2025-11-17 03:27:01 95121.9;2025-11-17 03:28:02 95140;2025-11-17 03:29:02 95184.5;2025-11-17 03:30:02 95198.4;2025-11-17 03:31:02 95132;2025-11-17 03:32:01 95178.5;2025-11-17 03:33:01 95083.9;2025-11-17 03:34:01 95102.6;2025-11-17 03:35:02 95110.4;2025-11-17 03:36:02 95097.6;2025-11-17 03:37:02 95093.5;2025-11-17 03:38:02 95056;2025-11-17 03:39:01 95038.1;2025-11-17 03:40:01 95071.8;2025-11-17 03:41:02 95017.9;2025-11-17 03:42:02 94985.8;2025-11-17 03:43:02 94957.6;2025-11-17 03:44:02 94971.9;2025-11-17 03:45:02 94979;2025-11-17 03:46:01 94934.4;2025-11-17 03:47:02 94928.7;2025-11-17 03:48:02 94925.9;2025-11-17 03:49:02 94958;2025-11-17 03:50:02 94977.2;2025-11-17 03:51:02 94900;2025-11-17 03:52:02 94965.3;2025-11-17 03:53:02 94971.2;2025-11-17 03:54:02 94920.4;2025-11-17 03:55:02 94982.6;2025-11-17 03:56:02 94988.4;2025-11-17 03:57:01 94990.5;2025-11-17 03:58:02 94930.2;2025-11-17 03:59:02 94968.7;2025-11-17 04:00:03 95035.4;2025-11-17 04:01:01 95028.8;2025-11-17 04:02:01 95034.9;2025-11-17 04:03:01 95027.1;2025-11-17 04:04:01 95020;2025-11-17 04:05:02 95080;2025-11-17 04:06:02 95132.7;2025-11-17 04:07:01 95142.7;2025-11-17 04:08:01 95178.9;2025-11-17 04:09:01 95220;2025-11-17 04:10:02 95299.8;2025-11-17 04:11:02 95290;2025-11-17 04:12:02 95323.1;2025-11-17 04:13:02 95331.3;2025-11-17 04:14:01 95374.1;2025-11-17 04:15:02 95420;2025-11-17 04:16:01 95421.9;2025-11-17 04:17:01 95360;2025-11-17 04:18:01 95322;2025-11-17 04:19:01 95214.3;2025-11-17 04:20:02 95256.1;2025-11-17 04:21:02 95314.5;2025-11-17 04:22:02 95388;2025-11-17 04:23:01 95523.6;2025-11-17 04:24:01 95442.5;2025-11-17 04:25:02 95489.3;2025-11-17 04:26:02 95470.1;2025-11-17 04:27:02 95445.3;2025-11-17 04:28:02 95391;2025-11-17 04:29:01 95433;2025-11-17 04:30:02 95489.8;2025-11-17 04:31:01 95468.5;2025-11-17 04:32:02 95480;2025-11-17 04:33:02 95467.5;2025-11-17 04:34:02 95405.5;2025-11-17 04:35:02 95320.4;2025-11-17 04:36:02 95313.3;2025-11-17 04:37:01 95314.7;2025-11-17 04:38:01 95256.5;2025-11-17 04:39:01 95206;2025-11-17 04:40:02 95246.5;2025-11-17 04:41:02 95366.6;2025-11-17 04:42:02 95373.5;2025-11-17 04:43:02 95361.7;2025-11-17 04:44:02 95341.9;2025-11-17 04:45:01 95318.7;2025-11-17 04:46:01 95338;2025-11-17 04:47:01 95353;2025-11-17 04:48:01 95328.3;2025-11-17 04:49:02 95348.2;2025-11-17 04:50:02 95372.9;2025-11-17 04:51:01 95452;2025-11-17 04:52:01 95466.7;2025-11-17 04:53:01 95466.7;2025-11-17 04:54:02 95434.9;2025-11-17 04:55:02 95401.3;2025-11-17 04:56:02 95436.4;2025-11-17 04:57:02 95411.4;2025-11-17 04:58:02 95482.9;2025-11-17 04:59:01 95496.8;2025-11-17 05:00:02 95539.3;2025-11-17 05:01:01 95547.9;2025-11-17 05:02:01 95486.8;2025-11-17 05:03:01 95465.7;2025-11-17 05:04:02 95427.4;2025-11-17 05:05:02 95355.5;2025-11-17 05:06:01 95388.2;2025-11-17 05:07:02 95374;2025-11-17 05:08:02 95371.6;2025-11-17 05:09:02 95350.8;2025-11-17 05:10:02 95269;2025-11-17 05:11:01 95278;2025-11-17 05:12:01 95255.9;2025-11-17 05:13:01 95142.9;2025-11-17 05:14:01 95161.6;2025-11-17 05:15:02 95094.7;2025-11-17 05:16:02 95060.8;2025-11-17 05:17:02 95049.9;2025-11-17 05:18:02 95009.4;2025-11-17 05:19:01 94989.2;2025-11-17 05:20:01 94964.6;2025-11-17 05:21:02 94963.5;2025-11-17 05:22:02 94988.9;2025-11-17 05:23:01 94986.5;2025-11-17 05:24:01 95134;2025-11-17 05:25:01 95212.7;2025-11-17 05:26:02 95393;2025-11-17 05:27:02 95455.2;2025-11-17 05:28:02 95494;2025-11-17 05:29:02 95418.5;2025-11-17 05:30:02 95402.7;2025-11-17 05:31:01 95337.5;2025-11-17 05:32:02 95318;2025-11-17 05:33:02 95249;2025-11-17 05:34:02 95192.9;2025-11-17 05:35:02 95218.5;2025-11-17 05:36:02 95249.1;2025-11-17 05:37:01 95228;2025-11-17 05:38:01 95222.8;2025-11-17 05:39:02 95245.2;2025-11-17 05:40:02 95319.3;2025-11-17 05:41:02 95307;2025-11-17 05:42:02 95342.8;2025-11-17 05:43:02 95376.2;2025-11-17 05:44:02 95353;2025-11-17 05:45:02 95312.6;2025-11-17 05:46:02 95294.2;2025-11-17 05:47:02 95272.5;2025-11-17 05:48:02 95256.9;2025-11-17 05:49:01 95280;2025-11-17 05:50:02 95232.4;2025-11-17 05:51:02 95203.2;2025-11-17 05:52:01 95173.8;2025-11-17 05:53:01 95161.1;2025-11-17 05:54:01 95171.9;2025-11-17 05:55:02 95154.4;2025-11-17 05:56:02 95154.1;2025-11-17 05:57:02 95167.3;2025-11-17 05:58:02 95100;2025-11-17 05:59:02 95096.7;2025-11-17 06:00:03 95099.7;2025-11-17 06:01:02 95069.8;2025-11-17 06:02:02 95044.1;2025-11-17 06:03:02 95067.8;2025-11-17 06:04:01 95042.8;2025-11-17 06:05:02 95076;2025-11-17 06:06:02 95139.4;2025-11-17 06:07:01 95105.5;2025-11-17 06:08:02 95035;2025-11-17 06:09:02 94991.4;2025-11-17 06:10:02 94990;2025-11-17 06:11:02 94954;2025-11-17 06:12:02 94950.5;2025-11-17 06:13:02 94946;2025-11-17 06:14:02 94948.8;2025-11-17 06:15:02 94963;2025-11-17 06:16:02 95035.9;2025-11-17 06:17:02 95071.2;2025-11-17 06:18:02 94938.2;2025-11-17 06:19:02 95029.9;2025-11-17 06:20:02 95028.4;2025-11-17 06:21:01 94950;2025-11-17 06:22:02 94921;2025-11-17 06:23:02 94933.2;2025-11-17 06:24:02 94995.3;2025-11-17 06:25:02 94979;2025-11-17 06:26:02 95049.2;2025-11-17 06:27:01 95145.4;2025-11-17 06:28:02 95140.2;2025-11-17 06:29:02 95159.8;2025-11-17 06:30:02 95131.8;2025-11-17 06:31:01 95217.9;2025-11-17 06:32:02 95183.4;2025-11-17 06:33:01 95094.8;2025-11-17 06:34:02 95117.2;2025-11-17 06:35:02 95113.4;2025-11-17 06:36:02 95129.7;2025-11-17 06:37:02 95089.4;2025-11-17 06:38:02 95051.4;2025-11-17 06:39:01 95052.9;2025-11-17 06:40:02 95057.5;2025-11-17 06:41:02 95127;2025-11-17 06:42:02 95157.8;2025-11-17 06:43:02 95156.7;2025-11-17 06:44:02 95119.1;2025-11-17 06:45:02 95136.9;2025-11-17 06:46:01 95177.1;2025-11-17 06:47:01 95177.6;2025-11-17 06:48:02 95201;2025-11-17 06:49:02 95212.6;2025-11-17 06:50:02 95227.3;2025-11-17 06:51:02 95186.8;2025-11-17 06:52:01 95142.7;2025-11-17 06:53:01 95148.6;2025-11-17 06:54:01 95151.9;2025-11-17 06:55:02 95187.1;2025-11-17 06:56:02 95207.4;2025-11-17 06:57:02 95236;2025-11-17 06:58:02 95149.2;2025-11-17 06:59:01 95122.8;2025-11-17 07:00:02 95183.2;2025-11-17 07:01:02 95187.1;2025-11-17 07:02:02 95234.1;2025-11-17 07:03:02 95210.1;2025-11-17 07:04:02 95199;2025-11-17 07:05:02 95194.9;2025-11-17 07:06:02 95236.6;2025-11-17 07:07:01 95149.4;2025-11-17 07:08:01 95150.6;2025-11-17 07:09:01 95104.6;2025-11-17 07:10:02 95046.7;2025-11-17 07:11:02 95029;2025-11-17 07:12:03 94912;2025-11-17 07:13:02 94960;2025-11-17 07:14:01 94965.6;2025-11-17 07:15:02 94915.3;2025-11-17 07:16:02 95009.8;2025-11-17 07:17:02 95072;2025-11-17 07:18:02 95100;2025-11-17 07:19:02 95140;2025-11-17 07:20:02 95081;2025-11-17 07:21:02 95068;2025-11-17 07:22:02 94977.8;2025-11-17 07:23:01 95000;2025-11-17 07:24:02 95016;2025-11-17 07:25:02 95011.2;2025-11-17 07:26:02 95031.4;2025-11-17 07:27:02 95057.2;2025-11-17 07:28:01 95065.1;2025-11-17 07:29:01 95070.8;2025-11-17 07:30:02 95048;2025-11-17 07:31:02 94989.9;2025-11-17 07:32:02 94927;2025-11-17 07:33:01 94960;2025-11-17 07:34:02 94942.4;2025-11-17 07:35:02 94929.8;2025-11-17 07:36:02 94946.6;2025-11-17 07:37:01 94951.7;2025-11-17 07:38:01 94957.9;2025-11-17 07:39:01 94951.7;2025-11-17 07:40:02 94971.2;2025-11-17 07:41:02 94937.6;2025-11-17 07:42:02 94929.6;2025-11-17 07:43:02 94925.2;2025-11-17 07:44:01 94942.5;2025-11-17 07:45:01 94946.8;2025-11-17 07:46:02 94966;2025-11-17 07:47:02 95009.4;2025-11-17 07:48:01 95001;2025-11-17 07:49:01 95001;2025-11-17 07:50:02 95044.1;2025-11-17 07:51:02 95114.9;2025-11-17 07:52:02 95145.7;2025-11-17 07:53:02 95263;2025-11-17 07:54:01 95189.4;2025-11-17 07:55:02 95236;2025-11-17 07:56:02 95272.5;2025-11-17 07:57:02 95327.8;2025-11-17 07:58:02 95286.2;2025-11-17 07:59:02 95282.4;2025-11-17 08:00:02 95270;2025-11-17 08:01:02 95246.6;2025-11-17 08:02:01 95288.9;2025-11-17 08:03:01 95228.6;2025-11-17 08:04:01 95218.2;2025-11-17 08:05:02 95229.3;2025-11-17 08:06:02 95281.6;2025-11-17 08:07:01 95435.7;2025-11-17 08:08:01 95440.5;2025-11-17 08:09:02 95421.7;2025-11-17 08:10:02 95421.9;2025-11-17 08:11:02 95403.8;2025-11-17 08:12:02 95366;2025-11-17 08:13:01 95289.4;2025-11-17 08:14:01 95328.4;2025-11-17 08:15:02 95340;2025-11-17 08:16:02 95433.4;2025-11-17 08:17:02 95454.9;2025-11-17 08:18:02 95434;2025-11-17 08:19:02 95466.1;2025-11-17 08:20:01 95508.1;2025-11-17 08:21:02 95526;2025-11-17 08:22:02 95545.1;2025-11-17 08:23:02 95543.4;2025-11-17 08:24:01 95585.1;2025-11-17 08:25:02 95505.5;2025-11-17 08:26:02 95536.7;2025-11-17 08:27:02 95533.3;2025-11-17 08:28:01 95522.6;2025-11-17 08:29:01 95436.4;2025-11-17 08:30:02 95461.6;2025-11-17 08:31:02 95440;2025-11-17 08:32:02 95416.1;2025-11-17 08:33:02 95453.7;2025-11-17 08:34:02 95535.9;2025-11-17 08:35:02 95548.7;2025-11-17 08:36:01 95530.7;2025-11-17 08:37:01 95635.3;2025-11-17 08:38:01 95654.3;2025-11-17 08:39:02 95695.6;2025-11-17 08:40:02 95728.1;2025-11-17 08:41:02 95781.2;2025-11-17 08:42:02 95748.7;2025-11-17 08:43:02 95753.3;2025-11-17 08:44:02 95751.5;2025-11-17 08:45:02 95790.5;2025-11-17 08:46:02 95836.3;2025-11-17 08:47:02 95813.1;2025-11-17 08:48:02 95762.5;2025-11-17 08:49:02 95854;2025-11-17 08:50:01 95857.5;2025-11-17 08:51:02 95829.3;2025-11-17 08:52:02 95716.7;2025-11-17 08:53:02 95743.8;2025-11-17 08:54:02 95750.8;2025-11-17 08:55:02 95744.6;2025-11-17 08:56:02 95730.8;2025-11-17 08:57:02 95693.5;2025-11-17 08:58:02 95753.2;2025-11-17 08:59:01 95653.8;2025-11-17 09:00:02 95650.5;2025-11-17 09:01:01 95690;2025-11-17 09:02:02 95691.3;2025-11-17 09:03:02 95678.9;2025-11-17 09:04:02 95744.5;2025-11-17 09:05:02 95746.9;2025-11-17 09:06:01 95706;2025-11-17 09:07:02 95734.2;2025-11-17 09:08:02 95711.7;2025-11-17 09:09:02 95702.9;2025-11-17 09:10:02 95735.9;2025-11-17 09:11:01 95676.9;2025-11-17 09:12:01 95697.8;2025-11-17 09:13:01 95700;2025-11-17 09:14:01 95664.7;2025-11-17 09:15:02 95769.4;2025-11-17 09:16:02 95850;2025-11-17 09:17:02 95817.3;2025-11-17 09:18:02 95809.6;2025-11-17 09:19:02 95802.3;2025-11-17 09:20:02 95827.6;2025-11-17 09:21:02 95969.7;2025-11-17 09:22:01 95971.4;2025-11-17 09:23:01 95974.2;2025-11-17 09:24:02 95987.4;2025-11-17 09:25:02 96013.2;2025-11-17 09:26:02 95931.7;2025-11-17 09:27:02 95912.5;2025-11-17 09:28:01 95887.2;2025-11-17 09:29:02 95866;2025-11-17 09:30:02 95918.6;2025-11-17 09:31:02 95818.9;2025-11-17 09:32:02 95775;2025-11-17 09:33:02 95746.4;2025-11-17 09:34:02 95779.3;2025-11-17 09:35:02 95746.6;2025-11-17 09:36:01 95747.5;2025-11-17 09:37:01 95685.1;2025-11-17 09:38:01 95716.5;2025-11-17 09:39:01 95765.8;2025-11-17 09:40:02 95715.5;2025-11-17 09:41:02 95709;2025-11-17 09:42:02 95690;2025-11-17 09:43:02 95671.9;2025-11-17 09:44:02 95623.1;2025-11-17 09:45:02 95630.3;2025-11-17 09:46:01 95663.7;2025-11-17 09:47:01 95626.8;2025-11-17 09:48:02 95532;2025-11-17 09:49:02 95600;2025-11-17 09:50:02 95607.1;2025-11-17 09:51:02 95572.3;2025-11-17 09:52:02 95596.2;2025-11-17 09:53:02 95586.6;2025-11-17 09:54:02 95557;2025-11-17 09:55:02 95633.3;2025-11-17 09:56:02 95633.4;2025-11-17 09:57:01 95619.9;2025-11-17 09:58:01 95629.3;2025-11-17 09:59:01 95619.1;2025-11-17 10:00:02 95628;2025-11-17 10:01:01 95494;2025-11-17 10:02:01 95366;2025-11-17 10:03:01 95416.7;2025-11-17 10:04:01 95409.2;2025-11-17 10:05:02 95418.8;2025-11-17 10:06:01 95349;2025-11-17 10:07:01 95372.1;2025-11-17 10:08:01 95349.8;2025-11-17 10:09:02 95388.7;2025-11-17 10:10:02 95465.1;2025-11-17 10:11:02 95542.1;2025-11-17 10:12:01 95507.8;2025-11-17 10:13:01 95532.1;2025-11-17 10:14:01 95528;2025-11-17 10:15:02 95536;2025-11-17 10:16:01 95583.3;2025-11-17 10:17:01 95719.5;2025-11-17 10:18:02 95789.8;2025-11-17 10:19:02 95761.2;2025-11-17 10:20:02 95759.2;2025-11-17 10:21:02 95799;2025-11-17 10:22:02 95805.5;2025-11-17 10:23:01 95766.4;2025-11-17 10:24:01 95787.4;2025-11-17 10:25:02 95810;2025-11-17 10:26:02 95748.1;2025-11-17 10:27:02 95762.1;2025-11-17 10:28:02 95765.8;2025-11-17 10:29:01 95726.6;2025-11-17 10:30:02 95780;2025-11-17 10:31:01 95799;2025-11-17 10:32:01 95789.5;2025-11-17 10:33:01 95869;2025-11-17 10:34:02 95797.3;2025-11-17 10:35:02 95737.5;2025-11-17 10:36:02 95659.6;2025-11-17 10:37:02 95622.1;2025-11-17 10:38:02 95602.2;2025-11-17 10:39:02 95611.6;2025-11-17 10:40:02 95629;2025-11-17 10:41:01 95673.7;2025-11-17 10:42:02 95698.5;2025-11-17 10:43:02 95759.8;2025-11-17 10:44:02 95759.1;2025-11-17 10:45:02 95711.3;2025-11-17 10:46:02 95698.7;2025-11-17 10:47:02 95697.7;2025-11-17 10:48:02 95666;2025-11-17 10:49:02 95666.2;2025-11-17 10:50:02 95681.3;2025-11-17 10:51:02 95698;2025-11-17 10:52:02 95628;2025-11-17 10:53:02 95638.6;2025-11-17 10:54:01 95644.5;2025-11-17 10:55:02 95668.5;2025-11-17 10:56:02 95707.4;2025-11-17 10:57:02 95695.6;2025-11-17 10:58:02 95676.5;2025-11-17 10:59:02 95653.8;2025-11-17 11:00:03 95667.8;2025-11-17 11:01:02 95629.8;2025-11-17 11:02:02 95692.5;2025-11-17 11:03:02 95658.8;2025-11-17 11:04:01 95634;2025-11-17 11:05:02 95632.6;2025-11-17 11:06:01 95629.9;2025-11-17 11:07:02 95637.7;2025-11-17 11:08:02 95701.6;2025-11-17 11:09:01 95692.3;2025-11-17 11:10:02 95704.3;2025-11-17 11:11:02 95756;2025-11-17 11:12:02 95790;2025-11-17 11:13:02 95800.6;2025-11-17 11:14:01 95818.6;2025-11-17 11:15:02 95790.3;2025-11-17 11:16:01 95780.9;2025-11-17 11:17:02 95770.4;2025-11-17 11:18:02 95750;2025-11-17 11:19:01 95723.5;2025-11-17 11:20:02 95668.3;2025-11-17 11:21:02 95620;2025-11-17 11:22:01 95662;2025-11-17 11:23:01 95667.3;2025-11-17 11:24:02 95737.7;2025-11-17 11:25:02 95786.2;2025-11-17 11:26:01 95809.6;2025-11-17 11:27:02 95766.3;2025-11-17 11:28:02 95695;2025-11-17 11:29:01 95635.7;2025-11-17 11:30:02 95582;2025-11-17 11:31:02 95586.5;2025-11-17 11:32:02 95596.6;2025-11-17 11:33:02 95680;2025-11-17 11:34:02 95724.3;2025-11-17 11:35:02 95781.2;2025-11-17 11:36:02 95836;2025-11-17 11:37:01 95841.9;2025-11-17 11:38:02 95775.7;2025-11-17 11:39:02 95752.1;2025-11-17 11:40:02 95722;2025-11-17 11:41:02 95695.4;2025-11-17 11:42:01 95669.2;2025-11-17 11:43:02 95748.3;2025-11-17 11:44:02 95745.2;2025-11-17 11:45:02 95799.4;2025-11-17 11:46:02 95824.6;2025-11-17 11:47:02 95811.7;2025-11-17 11:48:02 95760.3;2025-11-17 11:49:02 95776.8;2025-11-17 11:50:01 95715.2;2025-11-17 11:51:02 95718.6;2025-11-17 11:52:02 95744.2;2025-11-17 11:53:02 95746.8;2025-11-17 11:54:01 95660.9;2025-11-17 11:55:02 95695.3;2025-11-17 11:56:02 95669.7;2025-11-17 11:57:02 95648.8;2025-11-17 11:58:01 95638.9;2025-11-17 11:59:01 95651.7;2025-11-17 12:00:02 95654.1;2025-11-17 12:01:01 95621.6;2025-11-17 12:02:02 95592.3;2025-11-17 12:03:02 95574.9;2025-11-17 12:04:02 95573;2025-11-17 12:05:02 95580.1;2025-11-17 12:06:01 95560.4;2025-11-17 12:07:02 95639.8;2025-11-17 12:08:02 95678.1;2025-11-17 12:09:02 95772.2;2025-11-17 12:10:02 95722.4;2025-11-17 12:11:02 95750.2;2025-11-17 12:12:02 95740.7;2025-11-17 12:13:02 95705.2;2025-11-17 12:14:01 95734.2;2025-11-17 12:15:02 95778.1;2025-11-17 12:16:02 95811.7;2025-11-17 12:17:02 95758;2025-11-17 12:18:01 95758;2025-11-17 12:19:01 95768.3;2025-11-17 12:20:02 95748.4;2025-11-17 12:21:02 95700;2025-11-17 12:22:02 95700;2025-11-17 12:23:01 95688.7;2025-11-17 12:24:01 95709.6;2025-11-17 12:25:02 95718.2;2025-11-17 12:26:02 95705.1;2025-11-17 12:27:02 95728.7;2025-11-17 12:28:01 95706.7;2025-11-17 12:29:01 95716.2;2025-11-17 12:30:02 95738.3;2025-11-17 12:31:01 95766.5;2025-11-17 12:32:02 95794.4;2025-11-17 12:33:02 95866;2025-11-17 12:34:02 95882.8;2025-11-17 12:35:02 95806;2025-11-17 12:36:01 95851.7;2025-11-17 12:37:02 95822.2;2025-11-17 12:38:02 95823.4;2025-11-17 12:39:02 95775.9;2025-11-17 12:40:01 95686.8;2025-11-17 12:41:02 95642.6;2025-11-17 12:42:02 95684.3;2025-11-17 12:43:02 95678.6;2025-11-17 12:44:02 95620;2025-11-17 12:45:02 95530;2025-11-17 12:46:02 95422.3;2025-11-17 12:47:02 95448.2;2025-11-17 12:48:02 95394.5;2025-11-17 12:49:01 95420;2025-11-17 12:50:02 95420;2025-11-17 12:51:02 95580;2025-11-17 12:52:02 95548.2;2025-11-17 12:53:01 95497.5;2025-11-17 12:54:01 95547.1;2025-11-17 12:55:02 95539.6;2025-11-17 12:56:02 95520.7;2025-11-17 12:57:02 95523.3;2025-11-17 12:58:01 95572.4;2025-11-17 12:59:02 95565.4;2025-11-17 13:00:03 95499.2;2025-11-17 13:01:02 95494;2025-11-17 13:02:01 95512.7;2025-11-17 13:03:01 95458.6;2025-11-17 13:04:02 95430.1;2025-11-17 13:05:02 95478;2025-11-17 13:06:02 95557.2;2025-11-17 13:07:01 95541.5;2025-11-17 13:08:01 95428.6;2025-11-17 13:09:02 95376.9;2025-11-17 13:10:02 95360;2025-11-17 13:11:02 95374.7;2025-11-17 13:12:01 95341.9;2025-11-17 13:13:01 95299.4;2025-11-17 13:14:02 95309;2025-11-17 13:15:02 95326.1;2025-11-17 13:16:02 95386.2;2025-11-17 13:17:02 95376.8;2025-11-17 13:18:02 95397.7;2025-11-17 13:19:01 95460.5;2025-11-17 13:20:02 95419.1;2025-11-17 13:21:02 95411.5;2025-11-17 13:22:02 95448.3;2025-11-17 13:23:02 95486;2025-11-17 13:24:01 95460.5;2025-11-17 13:25:02 95493.2;2025-11-17 13:26:02 95474.2;2025-11-17 13:27:02 95453.4;2025-11-17 13:28:01 95450.8;2025-11-17 13:29:01 95456.2;2025-11-17 13:30:02 95486.3;2025-11-17 13:31:02 95478;2025-11-17 13:32:02 95478.9;2025-11-17 13:33:02 95518.7;2025-11-17 13:34:01 95478;2025-11-17 13:35:02 95435;2025-11-17 13:36:02 95354.1;2025-11-17 13:37:01 95345.3;2025-11-17 13:38:01 95375.1;2025-11-17 13:39:02 95452.2;2025-11-17 13:40:02 95513.5;2025-11-17 13:41:02 95531.8;2025-11-17 13:42:02 95511.9;2025-11-17 13:43:01 95459.6;2025-11-17 13:44:01 95497.4;2025-11-17 13:45:02 95468.1;2025-11-17 13:46:01 95450;2025-11-17 13:47:02 95324.6;2025-11-17 13:48:02 95381.2;2025-11-17 13:49:02 95361;2025-11-17 13:50:01 95324.4;2025-11-17 13:51:02 95303.2;2025-11-17 13:52:02 95334.8;2025-11-17 13:53:02 95335.5;2025-11-17 13:54:02 95341.9;2025-11-17 13:55:02 95402.4;2025-11-17 13:56:02 95346.6;2025-11-17 13:57:02 95357.4;2025-11-17 13:58:01 95267;2025-11-17 13:59:02 95318.1;2025-11-17 14:00:03 95322.8;2025-11-17 14:01:02 95350.2;2025-11-17 14:02:02 95327.8;2025-11-17 14:03:01 95264.9;2025-11-17 14:04:01 95198;2025-11-17 14:05:02 95280.7;2025-11-17 14:06:02 95303.1;2025-11-17 14:07:01 95281;2025-11-17 14:08:01 95174.2;2025-11-17 14:09:02 95069.9;2025-11-17 14:10:02 95056.4;2025-11-17 14:11:02 95028.6;2025-11-17 14:12:01 94924.9;2025-11-17 14:13:01 94817.5;2025-11-17 14:14:02 94899.8;2025-11-17 14:15:02 94982.6;2025-11-17 14:16:02 94989.5;2025-11-17 14:17:01 95019.6;2025-11-17 14:18:01 94958.1;2025-11-17 14:19:01 94939.2;2025-11-17 14:20:02 94980.9;2025-11-17 14:21:02 94946;2025-11-17 14:22:02 94907.7;2025-11-17 14:23:02 94943;2025-11-17 14:24:02 94884.1;2025-11-17 14:25:02 94824.8;2025-11-17 14:26:01 94767.5;2025-11-17 14:27:01 94836;2025-11-17 14:28:02 94747.4;2025-11-17 14:29:02 94587.2;2025-11-17 14:30:02 94604.2;2025-11-17 14:31:02 94412;2025-11-17 14:32:01 94374;2025-11-17 14:33:01 94189.9;2025-11-17 14:34:02 94185.3;2025-11-17 14:35:02 94312.6;2025-11-17 14:36:02 94351.1;2025-11-17 14:37:01 94181.4;2025-11-17 14:38:02 94132.5;2025-11-17 14:39:02 94131.1;2025-11-17 14:40:01 94101.6;2025-11-17 14:41:01 94043.9;2025-11-17 14:42:01 94016.3;2025-11-17 14:43:02 94016;2025-11-17 14:44:02 93854.6;2025-11-17 14:45:02 93868.3;2025-11-17 14:46:01 93893;2025-11-17 14:47:01 93901.3;2025-11-17 14:48:02 93917.4;2025-11-17 14:49:02 93742.1;2025-11-17 14:50:02 93643.9;2025-11-17 14:51:01 93646.9;2025-11-17 14:52:01 93698;2025-11-17 14:53:01 93614.6;2025-11-17 14:54:02 93650;2025-11-17 14:55:02 93799.2;2025-11-17 14:56:02 93811.2;2025-11-17 14:57:01 93988.6;2025-11-17 14:58:01 93886;2025-11-17 14:59:02 93892;2025-11-17 15:00:02 93849.3;2025-11-17 15:01:01 93942;2025-11-17 15:02:01 93967.5;2025-11-17 15:03:02 94098.1;2025-11-17 15:04:02 94118.8;2025-11-17 15:05:02 94038.6;2025-11-17 15:06:01 93858.4;2025-11-17 15:07:01 93907.2;2025-11-17 15:08:02 93950.8;2025-11-17 15:09:02 93905.3;2025-11-17 15:10:02 93987.4;2025-11-17 15:11:02 93921.6;2025-11-17 15:12:01 93960.2;2025-11-17 15:13:01 94087.4;2025-11-17 15:14:02 94067.5;2025-11-17 15:15:02 94106.8;2025-11-17 15:16:02 94154;2025-11-17 15:17:01 94393.3;2025-11-17 15:18:01 94258.4;2025-11-17 15:19:02 94350;2025-11-17 15:20:02 94334;2025-11-17 15:21:02 94216.6;2025-11-17 15:22:01 94237.3;2025-11-17 15:23:02 94155.6;2025-11-17 15:24:02 94182.1;2025-11-17 15:27:01 94175;2025-11-17 15:29:02 94155.1;2025-11-17 15:30:02 94623.7;2025-11-17 15:33:02 94609.8;2025-11-17 15:34:02 94905.4;2025-11-17 15:35:02 94999;2025-11-17 15:36:02 95727.7;2025-11-17 15:37:02 95728.3;2025-11-17 15:38:02 95572;2025-11-17 15:39:01 95472.3;2025-11-17 15:40:02 95427.9;2025-11-17 15:41:02 95240;2025-11-17 15:42:01 95168.8;2025-11-17 15:43:01 95289;2025-11-17 15:44:02 95080;2025-11-17 15:45:02 95266.3;2025-11-17 15:46:02 95455.6;2025-11-17 15:47:02 95536.8;2025-11-17 15:48:02 95365.6;2025-11-17 15:49:01 95296;2025-11-17 15:50:02 95412.8;2025-11-17 15:51:02 95426.9;2025-11-17 15:52:02 95361.8;2025-11-17 15:53:01 94788.2;2025-11-17 15:54:01 94927.6;2025-11-17 15:55:02 94660;2025-11-17 15:56:02 94703.4;2025-11-17 15:57:01 94531.8;2025-11-17 15:58:01 94722.5;2025-11-17 15:59:02 94811.3;2025-11-17 16:00:02 94784.2;2025-11-17 16:01:01 94849.5;2025-11-17 16:02:01 94923.9;2025-11-17 16:03:02 94675.8;2025-11-17 16:04:02 94668.3;2025-11-17 16:05:02 94902.7;2025-11-17 16:06:01 94986;2025-11-17 16:07:02 94746.3;2025-11-17 16:08:02 94373.8;2025-11-17 16:09:02 94330.4;2025-11-17 16:10:01 94436;2025-11-17 16:11:02 94570.5;2025-11-17 16:12:02 94600.8;2025-11-17 16:13:01 94473.1;2025-11-17 16:14:01 94436.1;2025-11-17 16:15:02 94450.7;2025-11-17 16:16:01 94456;2025-11-17 16:17:02 94120;2025-11-17 16:18:02 94057.3;2025-11-17 16:19:02 93902.2;2025-11-17 16:20:02 94031.2;2025-11-17 16:21:01 94006;2025-11-17 16:22:01 94225;2025-11-17 16:23:02 94302.2;2025-11-17 16:24:02 94135.3;2025-11-17 16:25:02 94164.8;2025-11-17 16:26:01 94192.5;2025-11-17 16:27:01 94249.5;2025-11-17 16:28:02 94592.8;2025-11-17 16:29:02 94561.9;2025-11-17 16:30:02 94646.4;2025-11-17 16:31:02 94640;2025-11-17 16:32:02 94297;2025-11-17 16:33:01 94159.7;2025-11-17 16:34:01 94239.4;2025-11-17 16:35:02 94134.7;2025-11-17 16:36:02 94146;2025-11-17 16:37:02 94140;2025-11-17 16:38:01 94160;2025-11-17 16:39:02 94138;2025-11-17 16:40:02 94034.5;2025-11-17 16:41:02 94000;2025-11-17 16:42:01 94023.3;2025-11-17 16:43:02 94133;2025-11-17 16:44:02 94229.3;2025-11-17 16:45:02 94158.8;2025-11-17 16:46:01 94190.9;2025-11-17 16:47:01 94297;2025-11-17 16:48:02 94359.5;2025-11-17 16:49:02 94094.5;2025-11-17 16:50:02 94112.4;2025-11-17 16:51:01 94008;2025-11-17 16:52:01 94100;2025-11-17 16:53:02 94178;2025-11-17 16:54:02 94106;2025-11-17 16:55:02 94059.9;2025-11-17 16:56:01 93959.8;2025-11-17 16:57:01 93946.8;2025-11-17 16:58:02 93915;2025-11-17 16:59:02 93959.7;2025-11-17 17:00:02 93907.9;2025-11-17 17:01:02 93716.2;2025-11-17 17:02:01 93657.8;2025-11-17 17:03:01 93729.3;2025-11-17 17:04:02 93635.4;2025-11-17 17:05:02 93552;2025-11-17 17:06:02 93332;2025-11-17 17:07:01 93410.6;2025-11-17 17:08:01 93346.1;2025-11-17 17:09:02 93367.8;2025-11-17 17:10:02 93364;2025-11-17 17:11:01 93372.5;2025-11-17 17:12:01 93307.5;2025-11-17 17:13:02 93200.2;2025-11-17 17:14:02 93153;2025-11-17 17:15:02 93134.4;2025-11-17 17:16:02 93161.7;2025-11-17 17:17:02 93244.1;2025-11-17 17:18:01 93154.4;2025-11-17 17:19:02 93099;2025-11-17 17:20:02 93283.1;2025-11-17 17:21:02 93190;2025-11-17 17:22:01 93230.6;2025-11-17 17:23:01 93223.9;2025-11-17 17:24:02 93199.9;2025-11-17 17:25:02 93119.7;2025-11-17 17:26:02 93243.8;2025-11-17 17:27:01 93231.5;2025-11-17 17:28:01 93340.2;2025-11-17 17:29:02 93475.3;2025-11-17 17:30:02 93419.5;2025-11-17 17:31:01 93509.2;2025-11-17 17:32:02 93654.9;2025-11-17 17:33:02 93622.4;2025-11-17 17:34:02 93566.3;2025-11-17 17:35:01 93631.2;2025-11-17 17:36:02 93633.2;2025-11-17 17:37:02 93690;2025-11-17 17:38:02 93765.2;2025-11-17 17:39:01 93900.8;2025-11-17 17:40:02 93977.4;2025-11-17 17:41:02 93986.2;2025-11-17 17:42:02 93840.9;2025-11-17 17:43:01 93828;2025-11-17 17:44:01 93748.2;2025-11-17 17:45:02 93683.2;2025-11-17 17:46:02 93804.3;2025-11-17 17:47:02 93736.5;2025-11-17 17:48:02 93836.8;2025-11-17 17:49:01 93830;2025-11-17 17:50:02 94080.1;2025-11-17 17:51:02 94273.2;2025-11-17 17:52:02 94319;2025-11-17 17:53:01 94242.5;2025-11-17 17:54:01 94374;2025-11-17 17:55:02 94308.4;2025-11-17 17:56:02 94375.2;2025-11-17 17:57:01 94290;2025-11-17 17:58:01 94313;2025-11-17 17:59:01 94297.5;2025-11-17 18:00:02 94244.2;2025-11-17 18:01:01 94155.4;2025-11-17 18:02:02 94234.6;2025-11-17 18:03:01 94127.1;2025-11-17 18:04:01 94114.3;2025-11-17 18:05:02 94036.6;2025-11-17 18:06:02 94001.8;2025-11-17 18:07:01 94008.2;2025-11-17 18:08:01 94120.7;2025-11-17 18:09:01 94189.4;2025-11-17 18:10:02 94075.2;2025-11-17 18:11:02 94003.4;2025-11-17 18:12:01 93930.8;2025-11-17 18:13:02 93870.7;2025-11-17 18:14:02 93907.9;2025-11-17 18:15:02 93751.4;2025-11-17 18:16:01 93847.7;2025-11-17 18:17:02 93753.7;2025-11-17 18:18:02 93743.1;2025-11-17 18:19:02 93868.6;2025-11-17 18:20:02 93816;2025-11-17 18:21:01 93766.7;2025-11-17 18:22:02 93850.2;2025-11-17 18:23:02 93853.4;2025-11-17 18:24:02 93768;2025-11-17 18:25:02 93684.1;2025-11-17 18:26:01 93671.7;2025-11-17 18:27:02 93634.2;2025-11-17 18:28:02 93532.7;2025-11-17 18:29:02 93536.2;2025-11-17 18:30:01 93486;2025-11-17 18:31:02 93406;2025-11-17 18:32:02 93422.5;2025-11-17 18:33:02 93434.6;2025-11-17 18:34:02 93553.5;2025-11-17 18:35:02 93589.4;2025-11-17 18:36:01 93517.3;2025-11-17 18:37:02 93333;2025-11-17 18:38:02 93333;2025-11-17 18:39:02 93241.2;2025-11-17 18:40:02 93135.9;2025-11-17 18:41:01 93118;2025-11-17 18:42:02 93065.7;2025-11-17 18:43:02 93010.5;2025-11-17 18:44:02 92852.4;2025-11-17 18:45:02 92778.7;2025-11-17 18:46:02 92838;2025-11-17 18:47:02 92780;2025-11-17 18:48:01 92745.7;2025-11-17 18:49:01 92878;2025-11-17 18:50:02 92840.6;2025-11-17 18:51:02 92833.3;2025-11-17 18:52:02 92734;2025-11-17 18:53:01 92783.2;2025-11-17 18:54:02 92700.6;2025-11-17 18:55:02 92710;2025-11-17 18:56:02 92781;2025-11-17 18:57:01 92748.5;2025-11-17 18:58:02 92795.7;2025-11-17 18:59:02 92767.5;2025-11-17 19:00:03 92710;2025-11-17 19:01:02 92700.8;2025-11-17 19:02:02 92739.3;2025-11-17 19:03:01 92772.3;2025-11-17 19:04:02 92854.2;2025-11-17 19:05:02 92972;2025-11-17 19:06:01 93125.4;2025-11-17 19:07:01 92980;2025-11-17 19:08:02 93088.2;2025-11-17 19:09:02 92975.4;2025-11-17 19:10:02 93094.1;2025-11-17 19:11:01 92985.4;2025-11-17 19:12:01 92832.5;2025-11-17 19:13:02 92804.6;2025-11-17 19:14:02 92831.3;2025-11-17 19:15:02 92779.8;2025-11-17 19:16:02 92761;2025-11-17 19:17:02 92843.8;2025-11-17 19:18:01 92814;2025-11-17 19:19:01 92807.9;2025-11-17 19:20:02 92812.1;2025-11-17 19:21:02 92887;2025-11-17 19:22:02 92669.8;2025-11-17 19:23:01 92652.5;2025-11-17 19:24:02 92657.4;2025-11-17 19:25:02 92634;2025-11-17 19:26:02 92583.3;2025-11-17 19:27:01 92536;2025-11-17 19:28:01 92507.5;2025-11-17 19:29:02 92450;2025-11-17 19:30:02 92509.1;2025-11-17 19:31:01 92584;2025-11-17 19:32:02 92560.9;2025-11-17 19:33:02 92550.4;2025-11-17 19:34:02 92582.1;2025-11-17 19:35:01 92579.6;2025-11-17 19:36:02 92527.1;2025-11-17 19:37:02 92464.4;2025-11-17 19:38:02 92496.9;2025-11-17 19:39:02 92628.5;2025-11-17 19:40:02 92565;2025-11-17 19:41:02 92670;2025-11-17 19:42:02 92627.7;2025-11-17 19:43:02 92557.1;2025-11-17 19:44:01 92691.1;2025-11-17 19:45:02 92793.7;2025-11-17 19:46:02 92926.8;2025-11-17 19:47:02 92963.6;2025-11-17 19:48:01 93010;2025-11-17 19:49:02 92891.4;2025-11-17 19:50:02 92876.4;2025-11-17 19:51:01 92781.8;2025-11-17 19:52:01 92747.4;2025-11-17 19:53:02 92791;2025-11-17 19:54:02 92628.1;2025-11-17 19:55:02 92596.5;2025-11-17 19:56:01 92590.7;2025-11-17 19:57:01 92545;2025-11-17 19:58:01 92556;2025-11-17 19:59:02 92553.1;2025-11-17 20:00:03 92633.7;2025-11-17 20:01:01 92562.8;2025-11-17 20:02:02 92472.8;2025-11-17 20:03:02 92377;2025-11-17 20:04:02 92396.4;2025-11-17 20:05:02 92357.1;2025-11-17 20:06:01 92429.2;2025-11-17 20:07:01 92500;2025-11-17 20:08:02 92519.5;2025-11-17 20:09:02 92505.1;2025-11-17 20:10:02 92442.4;2025-11-17 20:11:02 92452.4;2025-11-17 20:12:01 92330.6;2025-11-17 20:13:01 92314.2;2025-11-17 20:14:02 92311.4;2025-11-17 20:15:02 92272.6;2025-11-17 20:16:02 92306;2025-11-17 20:17:02 92310.5;2025-11-17 20:18:01 92211.6;2025-11-17 20:19:01 92228.6;2025-11-17 20:20:02 92200;2025-11-17 20:21:02 92191.2;2025-11-17 20:22:01 92229.8;2025-11-17 20:23:01 92308.4;2025-11-17 20:24:02 92177;2025-11-17 20:25:02 92112.3;2025-11-17 20:26:02 92139.7;2025-11-17 20:27:02 92163.7;2025-11-17 20:28:01 92164.7;2025-11-17 20:29:02 92253.4;2025-11-17 20:30:02 92180;2025-11-17 20:31:02 92136.8;2025-11-17 20:32:02 92069.4;2025-11-17 20:33:01 92010.6;2025-11-17 20:34:01 92201.5;2025-11-17 20:35:02 92375.4;2025-11-17 20:36:02 92287.7;2025-11-17 20:37:02 91995.9;2025-11-17 20:38:01 91974.6;2025-11-17 20:39:01 91895.8;2025-11-17 20:40:02 91959.1;2025-11-17 20:41:02 91992;2025-11-17 20:42:02 91878;2025-11-17 20:43:01 91842;2025-11-17 20:44:01 91838;2025-11-17 20:45:02 91765.8;2025-11-17 20:46:02 91707.2;2025-11-17 20:47:02 91669.2;2025-11-17 20:48:01 91805;2025-11-17 20:49:01 91945.2;2025-11-17 20:50:02 91915.2;2025-11-17 20:51:02 91878;2025-11-17 20:52:02 91784.6;2025-11-17 20:53:01 91700;2025-11-17 20:54:01 91766.7;2025-11-17 20:55:02 91698;2025-11-17 20:56:02 91635.3;2025-11-17 20:57:02 91751.4;2025-11-17 20:58:01 91678.8;2025-11-17 20:59:02 91667.4;2025-11-17 21:00:02 91532.8;2025-11-17 21:01:01 91440.8;2025-11-17 21:02:01 91395.5;2025-11-17 21:03:02 91295.4;2025-11-17 21:04:02 91571.5;2025-11-17 21:05:02 91709.1;2025-11-17 21:06:02 91538;2025-11-17 21:07:02 91563.6;2025-11-17 21:08:01 91504;2025-11-17 21:09:01 91524;2025-11-17 21:10:02 91593.9;2025-11-17 21:11:02 91626.9;2025-11-17 21:12:01 91549.6;2025-11-17 21:13:02 91520;2025-11-17 21:14:02 91422.6;2025-11-17 21:15:02 91540.4;2025-11-17 21:16:02 91709.2;2025-11-17 21:17:02 91830.4;2025-11-17 21:18:01 91853.5;2025-11-17 21:19:02 91648;2025-11-17 21:20:02 91809.2;2025-11-17 21:21:02 91732.2;2025-11-17 21:22:01 91726.6;2025-11-17 21:23:02 91929.8;2025-11-17 21:24:02 91929.8;2025-11-17 21:25:02 92062;2025-11-17 21:26:02 91839;2025-11-17 21:27:02 91858.9;2025-11-17 21:28:01 91768;2025-11-17 21:29:02 91796;2025-11-17 21:30:02 91870;2025-11-17 21:31:02 91746.9;2025-11-17 21:32:02 91652;2025-11-17 21:33:01 91643.2;2025-11-17 21:34:02 91697;2025-11-17 21:35:02 91818.1;2025-11-17 21:36:02 91938.9;2025-11-17 21:37:02 91835;2025-11-17 21:38:01 91678.7;2025-11-17 21:39:02 91535.5;2025-11-17 21:40:01 91616.1;2025-11-17 21:41:02 91622.2;2025-11-17 21:42:01 91640;2025-11-17 21:43:02 91523.2;2025-11-17 21:44:02 91654.2;2025-11-17 21:45:02 91699.5;2025-11-17 21:46:02 91806;2025-11-17 21:47:02 91942.5;2025-11-17 21:48:02 91898;2025-11-17 21:49:02 91954.2;2025-11-17 21:50:01 92148.8;2025-11-17 21:51:02 92063.8;2025-11-17 21:52:01 91984;2025-11-17 21:53:02 91884.5;2025-11-17 21:54:02 91947.3;2025-11-17 21:55:02 92001.7;2025-11-17 21:56:03 92007.5;2025-11-17 21:57:02 91972;2025-11-17 21:58:02 91990;2025-11-17 21:59:02 92004;2025-11-17 22:00:03 92032.3;2025-11-17 22:01:02 92118.8;2025-11-17 22:02:02 92221.4;2025-11-17 22:03:02 92081.4;2025-11-17 22:04:01 92044;2025-11-17 22:05:02 92074.2;2025-11-17 22:06:02 92081.3;2025-11-17 22:07:02 92147.2;2025-11-17 22:08:01 92174.6;2025-11-17 22:09:02 92140.8;2025-11-17 22:10:02 92138.4;2025-11-17 22:11:02 92144.1;2025-11-17 22:12:01 92160;2025-11-17 22:13:01 92134.5;2025-11-17 22:14:01 92100.2;2025-11-17 22:15:02 92050.8;2025-11-17 22:16:02 91951;2025-11-17 22:17:02 91884.7;2025-11-17 22:18:02 91807.5;2025-11-17 22:19:01 91793.5;2025-11-17 22:20:02 91609.4;2025-11-17 22:21:01 91672;2025-11-17 22:22:02 91671.5;2025-11-17 22:23:02 91700;2025-11-17 22:24:02 91748;2025-11-17 22:25:02 91799.9;2025-11-17 22:26:03 91820;2025-11-17 22:27:02 91788.9;2025-11-17 22:28:01 91771.2;2025-11-17 22:29:01 91769.4;2025-11-17 22:30:02 91629.9;2025-11-17 22:31:02 91617.9;2025-11-17 22:32:02 91739.3;2025-11-17 22:33:01 91736.8;2025-11-17 22:34:01 91744.9;2025-11-17 22:35:02 91721.5;2025-11-17 22:36:02 91639;2025-11-17 22:37:01 91652.9;2025-11-17 22:38:01 91635.5;2025-11-17 22:39:02 91731.5;2025-11-17 22:40:01 91786;2025-11-17 22:41:02 91812.7;2025-11-17 22:42:02 91877;2025-11-17 22:43:02 92028.8;2025-11-17 22:44:02 91803.6;2025-11-17 22:45:02 91733;2025-11-17 22:46:02 91608.7;2025-11-17 22:47:02 91603.5;2025-11-17 22:48:02 91624.8;2025-11-17 22:49:01 91626;2025-11-17 22:50:02 91700;2025-11-17 22:51:02 91787.8;2025-11-17 22:52:02 91808.3;2025-11-17 22:53:01 91873.6;2025-11-17 22:54:02 91886;2025-11-17 22:55:02 91889.1;2025-11-17 22:56:02 91906.8;2025-11-17 22:57:02 91968.5;2025-11-17 22:58:02 91922.4;2025-11-17 22:59:02 91955.3;2025-11-17 23:00:03 91923.7;2025-11-17 23:01:02 91893.5;2025-11-17 23:02:02 91858.6;2025-11-17 23:03:01 91919.8;2025-11-17 23:04:02 91894.4;2025-11-17 23:05:02 91831;2025-11-17 23:06:02 91931.7;2025-11-17 23:07:02 92008;2025-11-17 23:08:01 92040.3;2025-11-17 23:09:02 92109.4;2025-11-17 23:10:02 92096.9;2025-11-17 23:11:02 92099.4;2025-11-17 23:12:02 92197.8;2025-11-17 23:13:01 92144.1;2025-11-17 23:14:01 92124;2025-11-17 23:15:02 92125.3;2025-11-17 23:16:01 92112.1;2025-11-17 23:17:02 92118.6;2025-11-17 23:18:02 92046.8;2025-11-17 23:19:01 92015.6;2025-11-17 23:20:02 91937.3;2025-11-17 23:21:02 92135.2;2025-11-17 23:22:02 92063.2;2025-11-17 23:23:01 92136;2025-11-17 23:24:02 92040.1;2025-11-17 23:25:01 92118.7;2025-11-17 23:26:02 92042;2025-11-17 23:27:02 92099.5;2025-11-17 23:28:02 92152;2025-11-17 23:29:01 92172.8;2025-11-17 23:30:02 92124.9;2025-11-17 23:31:01 92134.1;2025-11-17 23:32:02 92172.5;2025-11-17 23:33:02 92185;2025-11-17 23:34:02 92200;2025-11-17 23:35:01 92231.3;2025-11-17 23:36:02 92156.2;2025-11-17 23:37:01 92223.3;2025-11-17 23:38:02 92237.1;2025-11-17 23:39:02 92245;2025-11-17 23:40:01 92142.6;2025-11-17 23:41:02 92304;2025-11-17 23:42:02 92278.5;2025-11-17 23:43:01 92300;2025-11-17 23:44:01 92380.5;2025-11-17 23:45:02 92296.2;2025-11-17 23:46:02 92259.2;2025-11-17 23:47:02 92254;2025-11-17 23:48:02 92242.4;2025-11-17 23:49:02 92245.8;2025-11-17 23:50:01 92300;2025-11-17 23:51:01 92303;2025-11-17 23:52:02 92282;2025-11-17 23:53:02 92263.6;2025-11-17 23:54:02 92275.1;2025-11-17 23:55:02 92252.4;2025-11-17 23:56:02 92244.5;2025-11-17 23:57:02 92244.7;2025-11-17 23:58:02 92275.1;2025-11-17 23:59:01 92247.6;2025-11-18 00:00:02 92229.8;2025-11-18 00:01:02 92250;2025-11-18 00:02:01 92238.4;2025-11-18 00:03:01 92234.3;2025-11-18 00:04:02 92240;2025-11-18 00:05:02 92255.1;2025-11-18 00:06:02 92238.3;2025-11-18 00:07:01 92040.2;2025-11-18 00:08:01 92048.1;2025-11-18 00:09:01 92093.6;2025-11-18 00:10:02 92027.2;2025-11-18 00:11:02 91981.8;2025-11-18 00:12:02 91956;2025-11-18 00:13:01 91994.2;2025-11-18 00:14:01 92009.4;2025-11-18 00:15:02 91975;2025-11-18 00:16:01 91876.4;2025-11-18 00:17:01 91872;2025-11-18 00:18:01 91841.8;2025-11-18 00:19:02 91856.2;2025-11-18 00:20:02 91929;2025-11-18 00:21:02 91970.2;2025-11-18 00:22:02 91903.5;2025-11-18 00:23:02 91890;2025-11-18 00:24:02 91952;2025-11-18 00:25:02 91930.1;2025-11-18 00:26:02 91934.7;2025-11-18 00:27:02 91962.2;2025-11-18 00:28:01 91877.8;2025-11-18 00:29:01 91884.4;2025-11-18 00:30:02 91793.9;2025-11-18 00:31:02 91827.7;2025-11-18 00:32:02 91868.3;2025-11-18 00:33:01 91884.2;2025-11-18 00:34:01 91968.3;2025-11-18 00:35:02 91945.1;2025-11-18 00:36:02 91996.3;2025-11-18 00:37:01 91904.3;2025-11-18 00:38:02 92000;2025-11-18 00:39:02 92000;2025-11-18 00:40:02 92018.2;2025-11-18 00:41:02 91914;2025-11-18 00:42:02 91940.6;2025-11-18 00:43:02 91915.6;2025-11-18 00:44:01 91971.4;2025-11-18 00:45:02 92027.1;2025-11-18 00:46:02 92063.8;2025-11-18 00:47:02 92014.2;2025-11-18 00:48:02 92037.3;2025-11-18 00:49:01 92070.8;2025-11-18 00:50:01 92048.2;2025-11-18 00:51:02 92080;2025-11-18 00:52:02 92082.9;2025-11-18 00:53:02 92119;2025-11-18 00:54:02 92146.7;2025-11-18 00:55:01 92186.1;2025-11-18 00:56:02 92161.8;2025-11-18 00:57:02 92172.9;2025-11-18 00:58:02 92220;2025-11-18 00:59:02 92219.4;2025-11-18 01:00:02 92161.5;2025-11-18 01:01:02 92155;2025-11-18 01:02:01 92203.7;2025-11-18 01:03:01 92270.6;2025-11-18 01:04:02 92218.5;2025-11-18 01:05:02 92251;2025-11-18 01:06:01 92287.5;2025-11-18 01:07:02 92275.2;2025-11-18 01:08:02 92294.1;2025-11-18 01:09:01 92337.2;2025-11-18 01:10:02 92316.9;2025-11-18 01:11:02 92279.8;2025-11-18 01:12:02 92241.4;2025-11-18 01:13:01 92230.4;2025-11-18 01:14:02 92255.4;2025-11-18 01:15:02 92236.6;2025-11-18 01:16:02 92218;2025-11-18 01:17:01 92177;2025-11-18 01:18:02 92060;2025-11-18 01:19:02 92071.2;2025-11-18 01:20:02 92106;2025-11-18 01:21:02 92100;2025-11-18 01:22:01 92172.4;2025-11-18 01:23:02 92257.5;2025-11-18 01:24:02 92284.5;2025-11-18 01:25:02 92188;2025-11-18 01:26:02 92124.6;2025-11-18 01:27:02 92007.9;2025-11-18 01:28:02 92052;2025-11-18 01:29:02 92035;2025-11-18 01:30:02 92030.6;2025-11-18 01:31:01 91970.5;2025-11-18 01:32:01 91881.2;2025-11-18 01:33:02 91857.9;2025-11-18 01:34:02 91794;2025-11-18 01:35:02 91865;2025-11-18 01:36:02 91850.5;2025-11-18 01:37:02 91850.8;2025-11-18 01:38:01 91826.6;2025-11-18 01:39:02 91718.7;2025-11-18 01:40:02 91652.3;2025-11-18 01:41:02 91481.7;2025-11-18 01:42:01 91504;2025-11-18 01:43:01 91352;2025-11-18 01:44:02 91427.3;2025-11-18 01:45:02 91355.4;2025-11-18 01:46:01 91715.5;2025-11-18 01:47:02 91736.5;2025-11-18 01:48:02 91798.7;2025-11-18 01:49:02 91883.2;2025-11-18 01:50:01 91950;2025-11-18 01:51:02 92089.3;2025-11-18 01:52:02 92112;2025-11-18 01:53:02 92058;2025-11-18 01:54:01 91986.3;2025-11-18 01:55:02 91919.4;2025-11-18 01:56:02 91902;2025-11-18 01:57:01 92205.9;2025-11-18 01:59:02 92175.5;2025-11-18 02:00:03 92150;2025-11-18 02:01:01 92175.8;2025-11-18 02:02:02 92138;2025-11-18 02:03:02 91998.2;2025-11-18 02:04:01 92103.8;2025-11-18 02:05:02 91995.7;2025-11-18 02:06:02 92030.5;2025-11-18 02:07:02 92090.4;2025-11-18 02:08:01 92119;2025-11-18 02:09:02 92160;2025-11-18 02:10:02 92155.8;2025-11-18 02:11:02 92074.6;2025-11-18 02:12:02 92007.7;2025-11-18 02:13:01 91995.9;2025-11-18 02:14:02 91963.5;2025-11-18 02:15:02 91839.3;2025-11-18 02:16:01 92063.4;2025-11-18 02:17:01 92030.4;2025-11-18 02:18:02 92053.5;2025-11-18 02:19:02 92190.3;2025-11-18 02:20:02 92053.5;2025-11-18 02:21:01 92043.7;2025-11-18 02:22:01 92045.5;2025-11-18 02:23:02 92046.8;2025-11-18 02:24:02 91868.6;2025-11-18 02:25:02 91802;2025-11-18 02:26:02 91704.4;2025-11-18 02:27:02 91694;2025-11-18 02:28:02 91755.9;2025-11-18 02:29:01 91798.9;2025-11-18 02:30:02 91893.6;2025-11-18 02:31:02 91826.3;2025-11-18 02:32:02 91865.5;2025-11-18 02:33:02 92015.5;2025-11-18 02:34:02 92013.1;2025-11-18 02:35:01 92036.5;2025-11-18 02:36:02 91972.5;2025-11-18 02:37:01 91932.7;2025-11-18 02:38:01 91880;2025-11-18 02:39:02 91868.6;2025-11-18 02:40:02 91862.6;2025-11-18 02:41:02 91826.5;2025-11-18 02:42:02 91773;2025-11-18 02:43:02 91770.2;2025-11-18 02:44:01 91924.8;2025-11-18 02:45:02 91865.5;2025-11-18 02:46:02 91894.1;2025-11-18 02:47:01 91821.9;2025-11-18 02:48:02 91820.6;2025-11-18 02:49:02 91797.7;2025-11-18 02:50:02 91758;2025-11-18 02:51:01 91703.1;2025-11-18 02:52:01 91712.2;2025-11-18 02:53:01 91671.2;2025-11-18 02:54:02 91694;2025-11-18 02:55:02 91658.5;2025-11-18 02:56:02 91691.9;2025-11-18 02:57:02 91696.7;2025-11-18 02:58:01 91769.6;2025-11-18 02:59:02 91723.1;2025-11-18 03:00:02 91677.5;2025-11-18 03:01:02 91560.8;2025-11-18 03:02:02 91302.4;2025-11-18 03:03:01 91390;2025-11-18 03:04:01 91332;2025-11-18 03:05:02 91300.7;2025-11-18 03:06:02 91317.9;2025-11-18 03:07:01 91330.1;2025-11-18 03:08:01 91434;2025-11-18 03:09:01 91514;2025-11-18 03:10:02 91404.2;2025-11-18 03:11:02 91353.2;2025-11-18 03:12:02 91291;2025-11-18 03:13:01 91169.5;2025-11-18 03:14:01 91181.9;2025-11-18 03:15:02 91145.3;2025-11-18 03:16:01 90948.8;2025-11-18 03:17:01 90871.2;2025-11-18 03:18:02 90911.6;2025-11-18 03:19:02 90957.8;2025-11-18 03:20:02 91315.1;2025-11-18 03:21:01 91274;2025-11-18 03:22:02 91288;2025-11-18 03:23:02 91274.1;2025-11-18 03:24:02 91355.5;2025-11-18 03:25:02 91418.3;2025-11-18 03:26:01 91412.2;2025-11-18 03:27:02 91460.5;2025-11-18 03:28:01 91605.5;2025-11-18 03:29:02 91678;2025-11-18 03:30:02 91632.6;2025-11-18 03:31:02 91677.5;2025-11-18 03:32:01 91603.4;2025-11-18 03:33:02 91600;2025-11-18 03:34:01 91472.9;2025-11-18 03:35:01 91349.9;2025-11-18 03:36:02 91254.1;2025-11-18 03:37:02 91208.1;2025-11-18 03:38:01 91346.3;2025-11-18 03:39:02 91256;2025-11-18 03:40:02 91293.3;2025-11-18 03:41:01 91356;2025-11-18 03:42:01 91348.3;2025-11-18 03:43:02 91380;2025-11-18 03:44:01 91286.9;2025-11-18 03:45:02 91503.4;2025-11-18 03:46:01 91684.7;2025-11-18 03:47:03 91439.9;2025-11-18 03:48:01 91518;2025-11-18 03:49:01 91447.6;2025-11-18 03:50:02 91397.5;2025-11-18 03:51:02 91243.3;2025-11-18 03:52:02 91252;2025-11-18 03:53:02 91188;2025-11-18 03:54:02 91180.5;2025-11-18 03:55:02 91113.2;2025-11-18 03:56:02 91058;2025-11-18 03:57:02 90996;2025-11-18 03:58:01 90812;2025-11-18 03:59:02 90858;2025-11-18 04:00:02 90720;2025-11-18 04:01:01 90608.3;2025-11-18 04:02:02 90461;2025-11-18 04:03:02 90452;2025-11-18 04:04:02 90398.8;2025-11-18 04:05:02 90658.4;2025-11-18 04:06:02 90478.7;2025-11-18 04:07:01 90352.2;2025-11-18 04:08:01 90340.3;2025-11-18 04:09:02 90424.1;2025-11-18 04:10:02 90422.1;2025-11-18 04:11:01 90430;2025-11-18 04:12:02 90403.8;2025-11-18 04:13:02 90411.6;2025-11-18 04:14:02 90392;2025-11-18 04:15:02 90534.3;2025-11-18 04:16:01 90481.3;2025-11-18 04:17:02 90435.1;2025-11-18 04:18:02 90403;2025-11-18 04:19:02 90417.1;2025-11-18 04:20:01 90427.3;2025-11-18 04:21:02 90262.8;2025-11-18 04:22:02 90223;2025-11-18 04:23:02 90145.3;2025-11-18 04:24:01 90233.3;2025-11-18 04:25:02 90130;2025-11-18 04:26:02 90310;2025-11-18 04:27:01 90145.3;2025-11-18 04:28:02 90045;2025-11-18 04:29:02 90027.8;2025-11-18 04:30:02 90222.5;2025-11-18 04:32:02 89952;2025-11-18 04:33:02 89974;2025-11-18 04:34:01 89789.8;2025-11-18 04:35:02 89950;2025-11-18 04:36:02 90128;2025-11-18 04:37:01 90288;2025-11-18 04:38:02 90483.3;2025-11-18 04:39:02 90709.7;2025-11-18 04:40:01 90800;2025-11-18 04:41:02 90826;2025-11-18 04:42:02 90701;2025-11-18 04:43:02 90674.1;2025-11-18 04:44:02 90627.8;2025-11-18 04:45:02 90697.2;2025-11-18 04:46:02 90705.9;2025-11-18 04:47:01 90889;2025-11-18 04:48:01 90824;2025-11-18 04:49:02 90766.6;2025-11-18 04:50:02 90722.5;2025-11-18 04:51:01 90750.4;2025-11-18 04:52:01 90816.7;2025-11-18 04:53:02 90821.2;2025-11-18 04:54:02 90793.7;2025-11-18 04:55:02 90719.6;2025-11-18 04:56:02 90719.3;2025-11-18 04:57:01 90745;2025-11-18 04:58:02 90799;2025-11-18 04:59:02 90851.6;2025-11-18 05:00:03 90827.4;2025-11-18 05:01:01 90759.7;2025-11-18 05:02:02 90744.9;2025-11-18 05:03:02 90709.1;2025-11-18 05:04:02 90609.6;2025-11-18 05:05:02 90506;2025-11-18 05:06:02 90502.1;2025-11-18 05:07:01 90409.5;2025-11-18 05:08:01 90447.8;2025-11-18 05:09:02 90286.4;2025-11-18 05:10:02 90312.8;2025-11-18 05:11:01 90369.2;2025-11-18 05:12:02 90377.4;2025-11-18 05:13:02 90331.8;2025-11-18 05:14:02 90337.1;2025-11-18 05:15:02 90195.9;2025-11-18 05:16:02 90138;2025-11-18 05:17:01 90017.6;2025-11-18 05:18:01 89979.2;2025-11-18 05:19:01 90130.1;2025-11-18 05:20:02 89992;2025-11-18 05:21:02 90072.5;2025-11-18 05:22:02 90051.5;2025-11-18 05:23:02 90086;2025-11-18 05:24:01 90007.1;2025-11-18 05:25:02 89994.8;2025-11-18 05:26:02 89932;2025-11-18 05:27:01 89921.9;2025-11-18 05:28:01 89968.2;2025-11-18 05:29:01 89949;2025-11-18 05:30:02 89992.2;2025-11-18 05:31:01 90002.6;2025-11-18 05:32:01 89938.9;2025-11-18 05:33:02 90043.9;2025-11-18 05:34:02 90098;2025-11-18 05:35:02 90034.4;2025-11-18 05:36:01 89990.5;2025-11-18 05:37:01 89947.9;2025-11-18 05:38:02 89972.6;2025-11-18 05:39:02 90006.2;2025-11-18 05:40:02 89975.5;2025-11-18 05:41:01 90016.8;2025-11-18 05:42:02 90029.7;2025-11-18 05:43:02 90060.5;2025-11-18 05:44:02 89847;2025-11-18 05:45:01 89780;2025-11-18 05:46:02 89800;2025-11-18 05:47:02 89678.3;2025-11-18 05:48:02 89980;2025-11-18 05:49:02 89871.2;2025-11-18 05:50:02 89585.1;2025-11-18 05:51:02 89571.6;2025-11-18 05:52:02 89588.4;2025-11-18 05:53:01 89502;2025-11-18 05:54:02 89676.1;2025-11-18 05:55:02 89780;2025-11-18 05:56:01 89946;2025-11-18 05:57:01 90060.2;2025-11-18 05:58:01 90118.8;2025-11-18 05:59:02 90055.2;2025-11-18 06:00:03 90046.3;2025-11-18 06:01:02 89911.2;2025-11-18 06:02:02 89791.5;2025-11-18 06:03:01 89799.7;2025-11-18 06:04:01 89980;2025-11-18 06:05:02 90040.6;2025-11-18 06:06:02 90032.4;2025-11-18 06:07:01 90089.1;2025-11-18 06:08:01 90048.8;2025-11-18 06:09:01 89951;2025-11-18 06:10:02 90076.5;2025-11-18 06:11:02 90074.9;2025-11-18 06:12:02 90154.1;2025-11-18 06:13:01 90238.9;2025-11-18 06:14:02 90233.9;2025-11-18 06:15:02 90227.7;2025-11-18 06:16:02 90327.5;2025-11-18 06:17:02 90248;2025-11-18 06:18:02 90288.1;2025-11-18 06:19:02 90293.5;2025-11-18 06:20:03 90275.8;2025-11-18 06:21:02 90322.5;2025-11-18 06:22:02 90421.2;2025-11-18 06:23:02 90376.9;2025-11-18 06:24:02 90374;2025-11-18 06:25:02 90344.5;2025-11-18 06:26:01 90193.1;2025-11-18 06:27:01 90192;2025-11-18 06:28:01 90233.7;2025-11-18 06:29:02 90193.7;2025-11-18 06:30:02 90193.2;2025-11-18 06:31:02 90184;2025-11-18 06:32:02 90182.5;2025-11-18 06:33:01 90280;2025-11-18 06:34:01 90326;2025-11-18 06:35:02 90277.3;2025-11-18 06:36:02 90200;2025-11-18 06:37:02 90240.7;2025-11-18 06:38:02 90120;2025-11-18 06:39:02 90050;2025-11-18 06:40:01 90040.6;2025-11-18 06:41:02 90054.4;2025-11-18 06:42:02 90035;2025-11-18 06:43:02 89926.6;2025-11-18 06:44:02 90024.3;2025-11-18 06:45:02 90078;2025-11-18 06:46:02 90078.5;2025-11-18 06:47:02 90232.1;2025-11-18 06:48:02 90286.1;2025-11-18 06:49:02 90256;2025-11-18 06:50:02 90360.3;2025-11-18 06:51:01 90276.5;2025-11-18 06:52:01 90232.1;2025-11-18 06:53:01 90120;2025-11-18 06:54:01 90136;2025-11-18 06:55:02 90200;2025-11-18 06:56:02 90195.2;2025-11-18 06:57:02 90208.6;2025-11-18 06:58:02 90203.4;2025-11-18 06:59:01 90221.3;2025-11-18 07:00:02 90079.1;2025-11-18 07:01:02 90095.3;2025-11-18 07:02:02 90000;2025-11-18 07:03:02 89984.4;2025-11-18 07:04:02 89979.2;2025-11-18 07:05:02 90060;2025-11-18 07:06:01 90011.2;2025-11-18 07:07:01 89973.4;2025-11-18 07:08:01 89991;2025-11-18 07:09:02 90050;2025-11-18 07:10:02 90096.2;2025-11-18 07:11:02 90116;2025-11-18 07:12:01 90135.1;2025-11-18 07:13:01 90157;2025-11-18 07:14:01 90156.6;2025-11-18 07:15:02 90108;2025-11-18 07:16:01 90096;2025-11-18 07:17:02 90134;2025-11-18 07:18:02 90112;2025-11-18 07:19:02 90152.6;2025-11-18 07:20:02 90026.6;2025-11-18 07:21:02 90048.9;2025-11-18 07:22:02 90040;2025-11-18 07:23:01 89996.4;2025-11-18 07:24:02 90016.2;2025-11-18 07:25:02 89987.1;2025-11-18 07:26:02 89978.1;2025-11-18 07:27:02 90003.2;2025-11-18 07:28:02 89991;2025-11-18 07:29:02 90038.9;2025-11-18 07:30:02 90070.5;2025-11-18 07:31:02 90094;2025-11-18 07:32:01 90014.1;2025-11-18 07:33:02 89962.7;2025-11-18 07:34:02 89891.4;2025-11-18 07:35:02 89840.5;2025-11-18 07:36:02 89825.6;2025-11-18 07:37:01 89759.5;2025-11-18 07:38:01 89650;2025-11-18 07:39:02 89644.1;2025-11-18 07:40:02 89682;2025-11-18 07:41:01 89653.8;2025-11-18 07:42:01 89658.5;2025-11-18 07:43:02 89570.7;2025-11-18 07:44:02 89486.1;2025-11-18 07:45:02 89535.2;2025-11-18 07:46:02 89642.3;2025-11-18 07:47:02 89609.1;2025-11-18 07:48:01 89525.4;2025-11-18 07:49:01 89544.6;2025-11-18 07:50:02 89475.4;2025-11-18 07:51:02 89413.7;2025-11-18 07:52:02 89420.1;2025-11-18 07:53:02 89475.4;2025-11-18 07:54:02 89615.4;2025-11-18 07:55:02 89746.4;2025-11-18 07:56:02 89728.5;2025-11-18 07:57:02 89633.5;2025-11-18 07:58:02 89614.8;2025-11-18 07:59:02 89651.3;2025-11-18 08:00:02 89417.6;2025-11-18 08:01:02 89517.9;2025-11-18 08:02:02 89503.5;2025-11-18 08:03:01 89440;2025-11-18 08:04:02 89449.9;2025-11-18 08:05:02 89489.4;2025-11-18 08:06:02 89680.2;2025-11-18 08:07:01 89621.6;2025-11-18 08:08:01 89750.3;2025-11-18 08:09:01 89806.4;2025-11-18 08:10:02 89810.7;2025-11-18 08:11:02 89838;2025-11-18 08:12:02 89844.4;2025-11-18 08:13:01 89856.3;2025-11-18 08:14:02 89875;2025-11-18 08:15:02 89765.9;2025-11-18 08:16:01 89786;2025-11-18 08:17:01 89908.2;2025-11-18 08:18:01 89866;2025-11-18 08:19:02 89829.1;2025-11-18 08:20:02 89800;2025-11-18 08:21:02 89850;2025-11-18 08:22:03 89926.1;2025-11-18 08:23:02 89950;2025-11-18 08:24:02 90035.4;2025-11-18 08:25:02 90098.2;2025-11-18 08:26:02 90117.3;2025-11-18 08:27:02 90154.8;2025-11-18 08:28:02 90104.1;2025-11-18 08:29:02 90155.3;2025-11-18 08:30:02 90104;2025-11-18 08:31:02 90024;2025-11-18 08:32:02 90150;2025-11-18 08:33:02 90229.8;2025-11-18 08:34:02 90289.7;2025-11-18 08:35:02 90354.3;2025-11-18 08:36:02 90411.8;2025-11-18 08:37:02 90418.2;2025-11-18 08:38:01 90444.8;2025-11-18 08:39:01 90468;2025-11-18 08:40:02 90441.3;2025-11-18 08:41:02 90483.8;2025-11-18 08:42:02 90478;2025-11-18 08:43:02 90504;2025-11-18 08:44:02 90484.4;2025-11-18 08:45:01 90540.1;2025-11-18 08:46:02 90501.1;2025-11-18 08:47:02 90547.6;2025-11-18 08:48:02 90499.8;2025-11-18 08:49:02 90478;2025-11-18 08:50:01 90460;2025-11-18 08:51:02 90490.6;2025-11-18 08:52:02 90463.7;2025-11-18 08:53:02 90467.3;2025-11-18 08:54:02 90446.8;2025-11-18 08:55:02 90493.1;2025-11-18 08:56:01 90458.2;2025-11-18 08:57:02 90488.7;2025-11-18 08:58:02 90516.5;2025-11-18 08:59:02 90512.1;2025-11-18 09:00:02 90558.6;2025-11-18 09:01:01 90643.4;2025-11-18 09:02:01 90685.8;2025-11-18 09:03:02 90673.8;2025-11-18 09:04:02 90733.5;2025-11-18 09:05:02 90703.2;2025-11-18 09:06:02 90694.5;2025-11-18 09:07:01 90719.6;2025-11-18 09:08:01 90798.8;2025-11-18 09:09:02 90770.8;2025-11-18 09:10:02 90697.2;2025-11-18 09:11:02 90729.4;2025-11-18 09:12:01 90808.7;2025-11-18 09:13:01 90835.3;2025-11-18 09:14:01 90803.4;2025-11-18 09:15:02 90843.2;2025-11-18 09:16:02 90820.1;2025-11-18 09:17:02 91072;2025-11-18 09:18:02 91125.9;2025-11-18 09:19:02 91078.5;2025-11-18 09:20:02 90996.4;2025-11-18 09:21:02 90877.4;2025-11-18 09:22:02 90810.4;2025-11-18 09:23:02 90890.8;2025-11-18 09:24:02 90868;2025-11-18 09:25:02 90790.3;2025-11-18 09:26:01 90864;2025-11-18 09:27:01 90857.9;2025-11-18 09:28:02 90863;2025-11-18 09:29:01 90842;2025-11-18 09:30:02 90894.4;2025-11-18 09:31:02 91008.4;2025-11-18 09:32:02 91004.1;2025-11-18 09:33:02 91116.4;2025-11-18 09:34:02 91117.1;2025-11-18 09:35:02 91154.1;2025-11-18 09:36:02 91184.6;2025-11-18 09:37:02 91220.4;2025-11-18 09:38:02 91251.9;2025-11-18 09:39:02 91265.1;2025-11-18 09:40:01 91386.6;2025-11-18 09:41:02 91300.6;2025-11-18 09:42:02 91328.6;2025-11-18 09:43:02 91375.1;2025-11-18 09:44:02 91350.6;2025-11-18 09:45:02 91337.2;2025-11-18 09:46:01 91348.2;2025-11-18 09:47:01 91336.6;2025-11-18 09:48:02 91392;2025-11-18 09:49:02 91371.9;2025-11-18 09:50:02 91283.4;2025-11-18 09:51:02 91301.5;2025-11-18 09:52:02 91267.7;2025-11-18 09:53:01 91272.6;2025-11-18 09:54:02 91312.7;2025-11-18 09:55:02 91295.6;2025-11-18 09:56:02 91303.6;2025-11-18 09:57:01 91179.3;2025-11-18 09:58:01 91242.6;2025-11-18 09:59:01 91213.5;2025-11-18 10:00:02 91241.6;2025-11-18 10:01:02 91202.6;2025-11-18 10:02:02 91162;2025-11-18 10:03:01 91177.4;2025-11-18 10:04:01 91079.8;2025-11-18 10:05:02 91004.3;2025-11-18 10:06:02 91012.8;2025-11-18 10:07:02 91012.8;2025-11-18 10:08:02 91004.3;2025-11-18 10:09:02 91017.8;2025-11-18 10:10:02 91015.5;2025-11-18 10:11:02 91172;2025-11-18 10:12:02 91149.4;2025-11-18 10:13:02 91127.9;2025-11-18 10:14:01 91173.4;2025-11-18 10:15:02 91222.4;2025-11-18 10:16:02 91369.2;2025-11-18 10:17:02 91423.4;2025-11-18 10:18:02 91366.1;2025-11-18 10:19:02 91428.4;2025-11-18 10:20:02 91301.9;2025-11-18 10:21:02 91220.2;2025-11-18 10:22:02 91104.3;2025-11-18 10:23:02 91067.8;2025-11-18 10:24:02 91048.5;2025-11-18 10:25:03 90948.2;2025-11-18 10:26:02 90916.4;2025-11-18 10:27:02 90948.7;2025-11-18 10:28:02 90985.4;2025-11-18 10:29:02 90918;2025-11-18 10:30:02 90963.5;2025-11-18 10:31:02 90988.2;2025-11-18 10:32:01 90950.4;2025-11-18 10:33:01 91048.5;2025-11-18 10:34:01 90972.2;2025-11-18 10:35:02 91016;2025-11-18 10:36:02 90994.4;2025-11-18 10:37:02 91027.6;2025-11-18 10:38:02 91100;2025-11-18 10:39:01 91103.3;2025-11-18 10:40:01 91068.2;2025-11-18 10:41:02 91041.9;2025-11-18 10:42:02 91097.3;2025-11-18 10:43:02 91153.6;2025-11-18 10:44:02 91153.6;2025-11-18 10:45:02 91181;2025-11-18 10:46:01 91210.4;2025-11-18 10:47:02 91280;2025-11-18 10:48:02 91329.7;2025-11-18 10:49:02 91329.8;2025-11-18 10:50:01 91378.5;2025-11-18 10:51:02 91350.1;2025-11-18 10:52:02 91301;2025-11-18 10:53:01 91283;2025-11-18 10:54:01 91246.6;2025-11-18 10:55:02 91266;2025-11-18 10:56:02 91364;2025-11-18 10:57:02 91388.6;2025-11-18 10:58:02 91425.5;2025-11-18 10:59:01 91400;2025-11-18 11:00:02 91428.7;2025-11-18 11:01:01 91417.6;2025-11-18 11:02:01 91439.7;2025-11-18 11:03:02 91498.6;2025-11-18 11:04:02 91531.7;2025-11-18 11:05:01 91524.9;2025-11-18 11:06:02 91566.2;2025-11-18 11:07:01 91493;2025-11-18 11:08:01 91445;2025-11-18 11:09:01 91403.2;2025-11-18 11:10:02 91481.8;2025-11-18 11:11:02 91471.3;2025-11-18 11:12:02 91441.1;2025-11-18 11:13:02 91429.1;2025-11-18 11:14:01 91384.3;2025-11-18 11:15:02 91392.1;2025-11-18 11:16:02 91406.5;2025-11-18 11:17:01 91465.3;2025-11-18 11:18:01 91511.1;2025-11-18 11:19:01 91465;2025-11-18 11:20:02 91370;2025-11-18 11:21:02 91280.6;2025-11-18 11:22:02 91337.4;2025-11-18 11:23:02 91338.7;2025-11-18 11:24:01 91271.7;2025-11-18 11:25:02 91277.5;2025-11-18 11:26:02 91312.6;2025-11-18 11:27:02 91283;2025-11-18 11:28:02 91357;2025-11-18 11:29:02 91325.2;2025-11-18 11:30:02 91423.5;2025-11-18 11:31:01 91531.3;2025-11-18 11:32:01 91574.9;2025-11-18 11:33:02 91540.2;2025-11-18 11:34:02 91500;2025-11-18 11:35:02 91505.8;2025-11-18 11:36:02 91474.3;2025-11-18 11:37:02 91526;2025-11-18 11:38:01 91562.1;2025-11-18 11:39:01 91516.4;2025-11-18 11:40:02 91526;2025-11-18 11:41:02 91488.7;2025-11-18 11:42:02 91520;2025-11-18 11:43:01 91480;2025-11-18 11:44:01 91521;2025-11-18 11:45:02 91545.5;2025-11-18 11:46:02 91551.6;2025-11-18 11:47:02 91514.9;2025-11-18 11:48:02 91491.3;2025-11-18 11:49:02 91360;2025-11-18 11:50:02 91331.8;2025-11-18 11:51:02 91336.8;2025-11-18 11:52:02 91388;2025-11-18 11:53:02 91385.3;2025-11-18 11:54:02 91408.4;2025-11-18 11:55:02 91467.7;2025-11-18 11:56:01 91557.3;2025-11-18 11:57:01 91593.2;2025-11-18 11:58:02 91562;2025-11-18 11:59:02 91564.3;2025-11-18 12:00:02 91590.8;2025-11-18 12:01:02 91564;2025-11-18 12:02:02 91521.9;2025-11-18 12:03:02 91471.2;2025-11-18 12:04:01 91508.3;2025-11-18 12:05:02 91498.2;2025-11-18 12:06:02 91507.7;2025-11-18 12:07:02 91494.7;2025-11-18 12:08:02 91502;2025-11-18 12:09:01 91531.8;2025-11-18 12:10:02 91579;2025-11-18 12:11:02 91608.2;2025-11-18 12:12:02 91513.2;2025-11-18 12:13:02 91434.5;2025-11-18 12:14:02 91439.5;2025-11-18 12:15:02 91415.8;2025-11-18 12:16:01 91347.8;2025-11-18 12:17:02 91276.1;2025-11-18 12:18:02 91285;2025-11-18 12:19:02 91276.6;2025-11-18 12:20:02 91302;2025-11-18 12:21:01 91346;2025-11-18 12:22:02 91434.3;2025-11-18 12:23:02 91506.3;2025-11-18 12:24:02 91509.5;2025-11-18 12:25:02 91455.3;2025-11-18 12:26:02 91422.8;2025-11-18 12:27:02 91431.8;2025-11-18 12:28:02 91488.2;2025-11-18 12:29:02 91445.9;2025-11-18 12:30:02 91399.3;2025-11-18 12:31:01 91373.1;2025-11-18 12:32:02 91290.9;2025-11-18 12:33:02 91290;2025-11-18 12:34:02 91336.3;2025-11-18 12:35:02 91391.8;2025-11-18 12:36:01 91470;2025-11-18 12:37:01 91488.6;2025-11-18 12:38:01 91488.1;2025-11-18 12:39:02 91463.3;2025-11-18 12:40:02 91539.4;2025-11-18 12:41:02 91607.2;2025-11-18 12:42:01 91543.2;2025-11-18 12:43:01 91567.3;2025-11-18 12:44:01 91569.1;2025-11-18 12:45:02 91590.8;2025-11-18 12:46:01 91600;2025-11-18 12:47:01 91575.3;2025-11-18 12:48:02 91587.6;2025-11-18 12:49:02 91589.5;2025-11-18 12:50:02 91576.2;2025-11-18 12:51:02 91571;2025-11-18 12:52:01 91559.5;2025-11-18 12:53:01 91531.6;2025-11-18 12:54:01 91544;2025-11-18 12:55:02 91535.3;2025-11-18 12:56:02 91519.1;2025-11-18 12:57:02 91560.7;2025-11-18 12:58:01 91541.3;2025-11-18 12:59:01 91523.2;2025-11-18 13:00:02 91488.7;2025-11-18 13:01:02 91474.4;2025-11-18 13:02:02 91415.1;2025-11-18 13:03:02 91315.3;2025-11-18 13:04:01 91327.2;2025-11-18 13:05:02 91346.3;2025-11-18 13:06:02 91303;2025-11-18 13:07:02 91325.4;2025-11-18 13:08:01 91350.5;2025-11-18 13:09:01 91269.7;2025-11-18 13:10:02 91318;2025-11-18 13:11:02 91352.8;2025-11-18 13:12:01 91226.2;2025-11-18 13:13:01 91196.2;2025-11-18 13:14:02 91132;2025-11-18 13:15:02 91253.9;2025-11-18 13:16:02 91320;2025-11-18 13:17:02 91478.8;2025-11-18 13:18:01 91455;2025-11-18 13:19:02 91485;2025-11-18 13:20:02 91487.2;2025-11-18 13:21:02 91490.5;2025-11-18 13:22:02 91408.8;2025-11-18 13:23:01 91334.8;2025-11-18 13:24:01 91322;2025-11-18 13:25:02 91236.4;2025-11-18 13:26:02 91277.4;2025-11-18 13:27:02 91290.5;2025-11-18 13:28:01 91261.7;2025-11-18 13:29:02 91217.8;2025-11-18 13:30:02 91284.3;2025-11-18 13:31:01 91336.4;2025-11-18 13:32:02 91386.2;2025-11-18 13:33:02 91383.8;2025-11-18 13:34:02 91384.4;2025-11-18 13:35:02 91398.8;2025-11-18 13:36:01 91450;2025-11-18 13:37:01 91478.2;2025-11-18 13:38:01 91524.9;2025-11-18 13:39:02 91523.9;2025-11-18 13:40:02 91600;2025-11-18 13:41:02 91806.5;2025-11-18 13:42:01 91772.3;2025-11-18 13:43:01 91836.9;2025-11-18 13:44:02 91793.9;2025-11-18 13:45:02 91790.8;2025-11-18 13:46:02 91713.1;2025-11-18 13:47:02 91722.5;2025-11-18 13:48:02 91679.1;2025-11-18 13:49:02 91677;2025-11-18 13:50:02 91597.7;2025-11-18 13:51:02 91613.8;2025-11-18 13:52:01 91550;2025-11-18 13:53:01 91483.4;2025-11-18 13:54:02 91513.1;2025-11-18 13:55:02 91485.3;2025-11-18 13:56:02 91484.2;2025-11-18 13:57:01 91422.9;2025-11-18 13:58:01 91457.7;2025-11-18 13:59:02 91519.1;2025-11-18 14:00:03 91479.5;2025-11-18 14:01:01 91458.2;2025-11-18 14:02:01 91561.6;2025-11-18 14:03:02 91546;2025-11-18 14:04:02 91636.1;2025-11-18 14:05:02 91552.7;2025-11-18 14:06:02 91436.6;2025-11-18 14:07:02 91471.2;2025-11-18 14:08:02 91436.6;2025-11-18 14:09:01 91468.1;2025-11-18 14:10:02 91483.2;2025-11-18 14:11:02 91552.5;2025-11-18 14:12:02 91522.7;2025-11-18 14:13:01 91526.9;2025-11-18 14:14:01 91486.7;2025-11-18 14:15:02 91500;2025-11-18 14:16:02 91554.9;2025-11-18 14:17:02 91558.9;2025-11-18 14:18:01 91568.8;2025-11-18 14:19:01 91540.5;2025-11-18 14:20:02 91567.2;2025-11-18 14:21:02 91413.9;2025-11-18 14:22:02 91348.5;2025-11-18 14:23:01 91396.4;2025-11-18 14:24:01 91393.9;2025-11-18 14:25:02 91365.2;2025-11-18 14:26:02 91341.7;2025-11-18 14:27:01 91348.1;2025-11-18 14:28:01 91321.9;2025-11-18 14:29:01 91288.6;2025-11-18 14:30:02 91218.5;2025-11-18 14:31:02 91184.1;2025-11-18 14:32:01 91226.3;2025-11-18 14:33:02 91198.9;2025-11-18 14:34:02 91146.2;2025-11-18 14:35:02 91123.7;2025-11-18 14:36:02 91116.4;2025-11-18 14:37:02 91000;2025-11-18 14:38:01 90987.2;2025-11-18 14:39:01 91098.1;2025-11-18 14:40:02 91417.5;2025-11-18 14:41:02 91266;2025-11-18 14:42:01 91204;2025-11-18 14:43:01 91232;2025-11-18 14:44:02 91164.6;2025-11-18 14:45:02 91287.5;2025-11-18 14:46:01 91345;2025-11-18 14:47:02 91306;2025-11-18 14:48:02 91256.5;2025-11-18 14:49:02 91307.8;2025-11-18 14:50:02 91252;2025-11-18 14:51:01 91281.9;2025-11-18 14:52:01 91355.1;2025-11-18 14:53:02 91386.2;2025-11-18 14:54:02 91440;2025-11-18 14:55:02 91392.2;2025-11-18 14:56:02 91418.1;2025-11-18 14:57:01 91354.2;2025-11-18 14:58:01 91415.2;2025-11-18 14:59:02 91459.4;2025-11-18 15:00:02 91440.4;2025-11-18 15:01:01 91465.3;2025-11-18 15:02:01 91343;2025-11-18 15:03:02 91427.9;2025-11-18 15:04:02 91376.7;2025-11-18 15:05:02 91422;2025-11-18 15:06:01 91386.2;2025-11-18 15:07:01 91335.8;2025-11-18 15:08:02 91330;2025-11-18 15:09:02 91383.9;2025-11-18 15:10:02 91343.1;2025-11-18 15:11:01 91278.8;2025-11-18 15:12:01 91249.8;2025-11-18 15:13:01 91277.1;2025-11-18 15:14:02 91276.7;2025-11-18 15:15:02 91314;2025-11-18 15:16:01 91298;2025-11-18 15:17:02 91398;2025-11-18 15:18:02 91401.6;2025-11-18 15:19:02 91354;2025-11-18 15:20:02 91386.2;2025-11-18 15:21:02 91310.3;2025-11-18 15:22:02 91383.5;2025-11-18 15:23:02 91422;2025-11-18 15:24:01 91466.4;2025-11-18 15:25:02 91676.5;2025-11-18 15:26:02 91727.6;2025-11-18 15:27:02 91808.5;2025-11-18 15:28:01 91794.5;2025-11-18 15:29:01 91785.8;2025-11-18 15:30:02 91811.1;2025-11-18 15:31:01 91535.9;2025-11-18 15:32:01 92117.8;2025-11-18 15:33:01 92247.6;2025-11-18 15:34:02 92090.6;2025-11-18 15:35:02 92165.3;2025-11-18 15:36:02 92215.2;2025-11-18 15:37:01 92370;2025-11-18 15:38:01 92175.5;2025-11-18 15:39:01 92144;2025-11-18 15:40:02 92205.6;2025-11-18 15:41:02 92015;2025-11-18 15:42:01 91778;2025-11-18 15:43:01 91637.4;2025-11-18 15:44:01 91471.2;2025-11-18 15:45:02 91831.4;2025-11-18 15:46:02 91664.1;2025-11-18 15:47:02 91615;2025-11-18 15:48:01 91737.5;2025-11-18 15:49:01 91597.3;2025-11-18 15:50:02 91666.1;2025-11-18 15:51:02 91619.7;2025-11-18 15:52:01 91477.1;2025-11-18 15:53:01 91540.4;2025-11-18 15:54:01 91556.7;2025-11-18 15:55:02 91506.8;2025-11-18 15:56:02 91496;2025-11-18 15:57:01 91576;2025-11-18 15:58:02 91522.8;2025-11-18 15:59:02 91359.3;2025-11-18 16:00:02 91416;2025-11-18 16:01:02 91484;2025-11-18 16:02:01 91317.4;2025-11-18 16:03:01 91243.6;2025-11-18 16:04:02 91135.8;2025-11-18 16:05:02 91268;2025-11-18 16:06:02 91450.7;2025-11-18 16:07:01 91658.7;2025-11-18 16:08:01 91803.7;2025-11-18 16:09:02 91810.5;2025-11-18 16:10:02 91870.4;2025-11-18 16:11:02 91679.1;2025-11-18 16:12:01 91805.3;2025-11-18 16:13:01 92157.7;2025-11-18 16:14:02 92124;2025-11-18 16:15:02 92143.5;2025-11-18 16:16:02 92000;2025-11-18 16:17:02 92156.5;2025-11-18 16:18:02 92228;2025-11-18 16:19:01 92368;2025-11-18 16:20:02 92682.7;2025-11-18 16:21:02 92636.4;2025-11-18 16:22:02 92766.4;2025-11-18 16:23:02 92819.8;2025-11-18 16:24:01 92749.9;2025-11-18 16:25:02 92815.9;2025-11-18 16:26:02 92854.1;2025-11-18 16:27:02 92992.9;2025-11-18 16:28:02 92751.1;2025-11-18 16:29:01 92812;2025-11-18 16:30:02 92852.3;2025-11-18 16:31:02 92738.1;2025-11-18 16:32:02 92974;2025-11-18 16:33:02 92766.2;2025-11-18 16:34:02 92558;2025-11-18 16:35:02 92511.2;2025-11-18 16:36:01 92526.5;2025-11-18 16:37:02 92736;2025-11-18 16:38:02 92813.3;2025-11-18 16:39:02 92876.1;2025-11-18 16:40:01 92756;2025-11-18 16:41:02 92921.1;2025-11-18 16:42:02 92782.6;2025-11-18 16:43:02 92714.2;2025-11-18 16:44:01 92763.2;2025-11-18 16:45:02 92738;2025-11-18 16:46:01 92854.3;2025-11-18 16:47:02 92741.2;2025-11-18 16:48:02 92630.1;2025-11-18 16:49:02 92688;2025-11-18 16:50:01 92549.6;2025-11-18 16:51:02 92807.7;2025-11-18 16:52:02 92973.4;2025-11-18 16:53:02 92831;2025-11-18 16:54:02 92952;2025-11-18 16:55:02 92992.1;2025-11-18 16:56:02 92912;2025-11-18 16:57:01 92948.2;2025-11-18 16:58:02 92932;2025-11-18 16:59:02 92898.8;2025-11-18 17:00:03 92976;2025-11-18 17:01:01 92754.5;2025-11-18 17:02:02 92698;2025-11-18 17:03:02 92739.9;2025-11-18 17:04:02 92796;2025-11-18 17:05:02 92619.2;2025-11-18 17:06:01 92692;2025-11-18 17:07:02 92947.9;2025-11-18 17:08:02 93133.6;2025-11-18 17:09:02 93159.2;2025-11-18 17:10:02 93100.1;2025-11-18 17:11:02 93184.5;2025-11-18 17:12:02 93090;2025-11-18 17:13:01 93137.6;2025-11-18 17:14:01 93179.2;2025-11-18 17:15:02 93078.9;2025-11-18 17:16:01 93266.5;2025-11-18 17:17:01 93264.4;2025-11-18 17:18:02 93466;2025-11-18 17:19:02 93429.4;2025-11-18 17:20:02 93623.5;2025-11-18 17:21:01 93443.5;2025-11-18 17:22:01 93549.1;2025-11-18 17:23:01 93540;2025-11-18 17:24:02 93504.9;2025-11-18 17:25:02 93527;2025-11-18 17:26:01 93568.7;2025-11-18 17:27:01 93574.3;2025-11-18 17:28:02 93641;2025-11-18 17:29:02 93731.5;2025-11-18 17:30:02 93752;2025-11-18 17:31:02 93765.5;2025-11-18 17:32:01 93784.3;2025-11-18 17:33:01 93792.2;2025-11-18 17:34:02 93639.7;2025-11-18 17:35:02 93656.4;2025-11-18 17:36:02 93601.5;2025-11-18 17:37:01 93628.3;2025-11-18 17:38:01 93634.5;2025-11-18 17:39:02 93424.3;2025-11-18 17:40:02 93479.2;2025-11-18 17:41:01 93502;2025-11-18 17:42:01 93436.8;2025-11-18 17:43:02 93386.7;2025-11-18 17:44:02 93368.4;2025-11-18 17:45:02 93352.9;2025-11-18 17:46:02 93308.4;2025-11-18 17:47:02 93229.9;2025-11-18 17:48:02 93426;2025-11-18 17:49:02 93412.9;2025-11-18 17:50:02 93494;2025-11-18 17:51:02 93370.9;2025-11-18 17:52:02 93396;2025-11-18 17:53:02 93368;2025-11-18 17:54:01 93434.7;2025-11-18 17:55:02 93442;2025-11-18 17:56:02 93428.6;2025-11-18 17:57:02 93493.1;2025-11-18 17:58:01 93430;2025-11-18 17:59:02 93492.1;2025-11-18 18:00:02 93471.8;2025-11-18 18:01:02 93507.5;2025-11-18 18:02:01 93533.5;2025-11-18 18:03:01 93516;2025-11-18 18:04:01 93529.3;2025-11-18 18:05:02 93508.7;2025-11-18 18:06:02 93458.3;2025-11-18 18:07:01 93548.3;2025-11-18 18:08:01 93540;2025-11-18 18:09:02 93535.9;2025-11-18 18:10:02 93592.6;2025-11-18 18:11:02 93606.7;2025-11-18 18:12:01 93510;2025-11-18 18:13:01 93418.9;2025-11-18 18:14:02 93312.6;2025-11-18 18:15:02 93391.4;2025-11-18 18:16:02 93429;2025-11-18 18:17:02 93344.4;2025-11-18 18:18:02 93404.2;2025-11-18 18:19:01 93419.3;2025-11-18 18:20:02 93489.9;2025-11-18 18:21:02 93512.9;2025-11-18 18:22:02 93382.4;2025-11-18 18:23:02 93379.5;2025-11-18 18:24:01 93343.8;2025-11-18 18:25:02 93344.1;2025-11-18 18:26:02 93293.1;2025-11-18 18:27:02 93032;2025-11-18 18:28:01 92910.9;2025-11-18 18:29:01 92933.6;2025-11-18 18:30:02 93010;2025-11-18 18:31:02 92898.7;2025-11-18 18:32:02 92859.1;2025-11-18 18:33:02 92890;2025-11-18 18:34:02 92980.5;2025-11-18 18:35:02 93073.4;2025-11-18 18:36:02 93077.6;2025-11-18 18:37:03 93139.4;2025-11-18 18:38:02 93304.1;2025-11-18 18:39:02 93373.5;2025-11-18 18:40:01 93372.9;2025-11-18 18:41:02 93294.8;2025-11-18 18:42:02 93317.1;2025-11-18 18:43:02 93302.7;2025-11-18 18:44:02 93276;2025-11-18 18:45:02 93207.6;2025-11-18 18:46:02 93182.9;2025-11-18 18:47:02 93214.9;2025-11-18 18:48:01 93224.1;2025-11-18 18:49:01 93233.9;2025-11-18 18:50:02 93148;2025-11-18 18:51:02 93124.2;2025-11-18 18:52:02 93164;2025-11-18 18:53:02 93290.1;2025-11-18 18:54:02 93246.9;2025-11-18 18:55:02 93204.1;2025-11-18 18:56:01 93260;2025-11-18 18:57:01 93247.3;2025-11-18 18:58:01 93251;2025-11-18 18:59:02 93299.3;2025-11-18 19:00:02 93288;2025-11-18 19:01:02 93406;2025-11-18 19:02:02 93359.8;2025-11-18 19:03:02 93474.3;2025-11-18 19:04:01 93562.4;2025-11-18 19:05:02 93590;2025-11-18 19:06:02 93656.7;2025-11-18 19:07:02 93656.7;2025-11-18 19:08:02 93715.9;2025-11-18 19:09:01 93718.9;2025-11-18 19:10:02 93760;2025-11-18 19:11:02 93688;2025-11-18 19:12:02 93646.6;2025-11-18 19:13:01 93655.6;2025-11-18 19:14:01 93640.2;2025-11-18 19:15:02 93620.7;2025-11-18 19:16:02 93640;2025-11-18 19:17:02 93562;2025-11-18 19:18:02 93600;2025-11-18 19:19:01 93557.5;2025-11-18 19:20:01 93436.4;2025-11-18 19:21:02 93454.4;2025-11-18 19:22:02 93443.6;2025-11-18 19:23:02 93437.4;2025-11-18 19:24:02 93407.1;2025-11-18 19:25:02 93312.2;2025-11-18 19:26:01 93250.7;2025-11-18 19:27:01 93349.1;2025-11-18 19:28:01 93263.6;2025-11-18 19:29:02 93249.3;2025-11-18 19:30:02 93246.8;2025-11-18 19:31:02 93257.5;2025-11-18 19:32:01 93283.4;2025-11-18 19:33:01 93260.1;2025-11-18 19:34:01 93300;2025-11-18 19:35:02 93331.7;2025-11-18 19:36:02 93290;2025-11-18 19:37:02 93184.2;2025-11-18 19:38:02 93240;2025-11-18 19:39:02 93336;2025-11-18 19:40:02 93422;2025-11-18 19:41:01 93425.2;2025-11-18 19:42:02 93365.1;2025-11-18 19:43:01 93360;2025-11-18 19:44:02 93367;2025-11-18 19:45:02 93366.8;2025-11-18 19:46:02 93381.8;2025-11-18 19:47:01 93623.7;2025-11-18 19:48:02 93557.8;2025-11-18 19:49:01 93606.7;2025-11-18 19:50:02 93625.9;2025-11-18 19:51:02 93658;2025-11-18 19:52:02 93619.9;2025-11-18 19:53:02 93540.5;2025-11-18 19:54:01 93492;2025-11-18 19:55:02 93408;2025-11-18 19:56:01 93381.2;2025-11-18 19:57:02 93323;2025-11-18 19:58:02 93311.1;2025-11-18 19:59:02 93318.9;2025-11-18 20:00:02 93338.7;2025-11-18 20:01:02 93305.2;2025-11-18 20:02:02 93320;2025-11-18 20:03:01 93283.1;2025-11-18 20:04:02 93263.6;2025-11-18 20:05:02 93275.5;2025-11-18 20:06:01 93320;2025-11-18 20:07:01 93355.4;2025-11-18 20:08:02 93336.6;2025-11-18 20:09:02 93321.8;2025-11-18 20:10:02 93317.1;2025-11-18 20:11:01 93379.9;2025-11-18 20:12:01 93457.1;2025-11-18 20:13:02 93521.2;2025-11-18 20:14:02 93481.5;2025-11-18 20:15:02 93446.1;2025-11-18 20:16:01 93419.3;2025-11-18 20:17:01 93395.3;2025-11-18 20:18:02 93409.6;2025-11-18 20:19:02 93486.1;2025-11-18 20:20:02 93468;2025-11-18 20:21:02 93472;2025-11-18 20:22:01 93444.6;2025-11-18 20:23:02 93440;2025-11-18 20:24:02 93456.1;2025-11-18 20:25:02 93514.1;2025-11-18 20:26:01 93484.1;2025-11-18 20:27:01 93469.9;2025-11-18 20:28:01 93404.2;2025-11-18 20:29:02 93442.7;2025-11-18 20:30:02 93461.7;2025-11-18 20:31:02 93378;2025-11-18 20:32:02 93327.8;2025-11-18 20:33:02 93320;2025-11-18 20:34:02 93285.2;2025-11-18 20:35:02 93302;2025-11-18 20:36:02 93317.1;2025-11-18 20:37:02 93389.3;2025-11-18 20:38:01 93386.7;2025-11-18 20:39:01 93591.7;2025-11-18 20:40:02 93496.2;2025-11-18 20:41:02 93392;2025-11-18 20:42:02 93398;2025-11-18 20:43:01 93427.9;2025-11-18 20:44:01 93228;2025-11-18 20:45:02 93247.7;2025-11-18 20:46:02 93150.7;2025-11-18 20:47:01 93196;2025-11-18 20:48:02 93153.2;2025-11-18 20:49:02 93064.4;2025-11-18 20:50:02 93050.8;2025-11-18 20:51:01 93167.8;2025-11-18 20:52:02 93102.1;2025-11-18 20:53:02 93052.8;2025-11-18 20:54:01 93030.7;2025-11-18 20:55:02 93077.2;2025-11-18 20:56:01 93146;2025-11-18 20:57:02 93124.8;2025-11-18 20:58:02 93101.1;2025-11-18 20:59:02 93195.6;2025-11-18 21:00:02 93296;2025-11-18 21:01:01 93230.2;2025-11-18 21:02:02 93204;2025-11-18 21:03:02 93231.4;2025-11-18 21:04:01 93184.9;2025-11-18 21:05:02 93141.6;2025-11-18 21:06:01 93114.4;2025-11-18 21:07:02 93082;2025-11-18 21:08:02 93089.3;2025-11-18 21:09:01 93068.1;2025-11-18 21:10:02 93030.4;2025-11-18 21:11:02 92980.2;2025-11-18 21:12:01 92993.8;2025-11-18 21:13:02 93000;2025-11-18 21:14:02 93078;2025-11-18 21:15:02 93073.8;2025-11-18 21:16:02 93103.5;2025-11-18 21:17:02 93159.9;2025-11-18 21:18:01 93171.3;2025-11-18 21:19:01 93158.7;2025-11-18 21:20:02 93169.6;2025-11-18 21:21:02 93226;2025-11-18 21:22:02 93152;2025-11-18 21:23:01 93195.1;2025-11-18 21:24:01 93134.4;2025-11-18 21:25:02 93056;2025-11-18 21:26:01 93047.2;2025-11-18 21:27:01 93017.6;2025-11-18 21:28:02 93071.7;2025-11-18 21:29:02 93133.2;2025-11-18 21:30:02 93089.6;2025-11-18 21:31:02 92994;2025-11-18 21:32:02 92971.2;2025-11-18 21:33:01 92898;2025-11-18 21:34:01 92896.6;2025-11-18 21:35:02 92891.2;2025-11-18 21:36:02 92920.4;2025-11-18 21:37:01 92938.3;2025-11-18 21:38:01 92971.7;2025-11-18 21:39:02 92966.4;2025-11-18 21:40:01 92933.5;2025-11-18 21:41:02 92893.8;2025-11-18 21:42:01 92890;2025-11-18 21:43:01 92879.1;2025-11-18 21:44:02 92806.1;2025-11-18 21:45:02 92766.5;2025-11-18 21:46:02 92710.8;2025-11-18 21:47:02 92708;2025-11-18 21:48:02 92730.5;2025-11-18 21:49:02 92730;2025-11-18 21:50:02 92783.3;2025-11-18 21:51:01 92861;2025-11-18 21:52:02 92908.3;2025-11-18 21:53:02 92948.9;2025-11-18 21:54:02 92912;2025-11-18 21:55:02 92846.7;2025-11-18 21:56:02 92850.2;2025-11-18 21:57:02 92833.9;2025-11-18 21:58:02 92864;2025-11-18 21:59:01 92783.4;2025-11-18 22:00:02 92786;2025-11-18 22:01:01 92756;2025-11-18 22:02:02 92878.7;2025-11-18 22:03:02 92863.3;2025-11-18 22:04:01 92783.9;2025-11-18 22:05:02 92840.5;2025-11-18 22:06:02 92847.9;2025-11-18 22:07:01 92846.7;2025-11-18 22:08:01 92840;2025-11-18 22:09:02 92877;2025-11-18 22:10:02 92954.7;2025-11-18 22:11:01 92918;2025-11-18 22:12:01 92988.1;2025-11-18 22:13:02 93004.4;2025-11-18 22:14:02 92991.1;2025-11-18 22:15:02 93004.5;2025-11-18 22:16:02 92981.6;2025-11-18 22:17:02 92981.6;2025-11-18 22:18:01 92941.3;2025-11-18 22:19:01 92966.3;2025-11-18 22:20:02 92990;2025-11-18 22:21:02 92978.5;2025-11-18 22:22:02 93013.6;2025-11-18 22:23:02 92991;2025-11-18 22:24:01 92890.7;2025-11-18 22:25:02 92967.6;2025-11-18 22:26:02 92949.2;2025-11-18 22:27:02 92935.6;2025-11-18 22:28:02 92944.4;2025-11-18 22:29:01 92940.6;2025-11-18 22:30:02 92885.8;2025-11-18 22:31:01 92815.7;2025-11-18 22:32:02 92681.9;2025-11-18 22:33:02 92686;2025-11-18 22:34:02 92664.7;2025-11-18 22:35:02 92671.6;2025-11-18 22:36:02 92683.9;2025-11-18 22:37:01 92729.1;2025-11-18 22:38:02 92715.1;2025-11-18 22:39:02 92721.9;2025-11-18 22:40:02 92714.1;2025-11-18 22:41:02 92702.5;2025-11-18 22:42:02 92732.4;2025-11-18 22:43:02 92677.5;2025-11-18 22:44:02 92620.1;2025-11-18 22:45:02 92619.8;2025-11-18 22:46:02 92628.1;2025-11-18 22:47:01 92564.7;2025-11-18 22:48:01 92613.2;2025-11-18 22:49:01 92581.3;2025-11-18 22:50:02 92552.8;2025-11-18 22:51:02 92558.1;2025-11-18 22:52:02 92544;2025-11-18 22:53:01 92527;2025-11-18 22:54:01 92463;2025-11-18 22:55:02 92485.6;2025-11-18 22:56:02 92488.7;2025-11-18 22:57:02 92485.6;2025-11-18 22:58:01 92522.2;2025-11-18 22:59:01 92491.6;2025-11-18 23:00:02 92532;2025-11-18 23:01:02 92560;2025-11-18 23:02:02 92658;2025-11-18 23:03:02 92569.3;2025-11-18 23:04:02 92593.4;2025-11-18 23:05:01 92662.1;2025-11-18 23:06:02 92663;2025-11-18 23:07:02 92665.9;2025-11-18 23:08:02 92821.3;2025-11-18 23:09:02 92836;2025-11-18 23:10:01 92866;2025-11-18 23:11:02 92963.8;2025-11-18 23:12:02 92958;2025-11-18 23:13:01 93019.3;2025-11-18 23:14:01 93074.8;2025-11-18 23:15:02 93012.7;2025-11-18 23:16:01 93016;2025-11-18 23:17:01 93071.7;2025-11-18 23:18:01 93079.5;2025-11-18 23:19:01 93117.3;2025-11-18 23:20:02 93078;2025-11-18 23:21:02 93152.3;2025-11-18 23:22:02 93183.1;2025-11-18 23:23:02 93265.4;2025-11-18 23:24:02 93214;2025-11-18 23:25:01 93213.9;2025-11-18 23:26:02 93190.7;2025-11-18 23:27:02 93190;2025-11-18 23:28:02 93256;2025-11-18 23:29:02 93268;2025-11-18 23:30:02 93244.1;2025-11-18 23:31:01 93244.1;2025-11-18 23:32:01 93292;2025-11-18 23:33:01 93418.7;2025-11-18 23:34:01 93398.6;2025-11-18 23:35:02 93392.5;2025-11-18 23:36:02 93386.5;2025-11-18 23:37:02 93355.6;2025-11-18 23:38:02 93320;2025-11-18 23:39:02 93282;2025-11-18 23:40:02 93246;2025-11-18 23:41:02 93308.7;2025-11-18 23:42:02 93255.3;2025-11-18 23:43:02 93300;2025-11-18 23:44:02 93264;2025-11-18 23:45:02 93282;2025-11-18 23:46:02 93205.9;2025-11-18 23:47:01 93180;2025-11-18 23:48:02 93127.9;2025-11-18 23:49:02 93123.3;2025-11-18 23:50:02 93240;2025-11-18 23:51:02 93238;2025-11-18 23:52:01 93216;2025-11-18 23:53:02 93192.2;2025-11-18 23:54:02 93180;2025-11-18 23:55:02 93204.9;2025-11-18 23:56:02 93189.6;2025-11-18 23:57:01 93186.1;2025-11-18 23:58:01 93109.1;2025-11-18 23:59:02 93163.3;2025-11-19 00:00:03 93094.9;2025-11-19 00:01:02 93120;2025-11-19 00:02:02 93089.5;2025-11-19 00:03:02 93079.5;2025-11-19 00:04:01 93099.1;2025-11-19 00:05:02 93119.6;2025-11-19 00:06:02 93067.3;2025-11-19 00:07:02 93072;2025-11-19 00:08:01 93010.5;2025-11-19 00:09:01 92856.3;2025-11-19 00:10:02 92842;2025-11-19 00:11:01 92830;2025-11-19 00:12:01 92781.8;2025-11-19 00:13:02 92792.7;2025-11-19 00:14:02 92844;2025-11-19 00:15:02 92909;2025-11-19 00:16:01 92862;2025-11-19 00:17:02 92884;2025-11-19 00:18:02 92881.8;2025-11-19 00:19:02 92886.5;2025-11-19 00:20:02 92916.2;2025-11-19 00:21:02 92900;2025-11-19 00:22:01 92882;2025-11-19 00:23:02 92850.7;2025-11-19 00:24:02 92760;2025-11-19 00:25:02 92806;2025-11-19 00:26:01 92811.8;2025-11-19 00:27:02 92842;2025-11-19 00:28:02 92833;2025-11-19 00:29:02 92829.2;2025-11-19 00:30:02 92908.3;2025-11-19 00:31:02 92865;2025-11-19 00:32:02 92875.3;2025-11-19 00:33:01 92813.4;2025-11-19 00:34:02 92902.8;2025-11-19 00:35:02 92908.3;2025-11-19 00:36:01 92910.1;2025-11-19 00:37:02 92956.8;2025-11-19 00:38:02 93009;2025-11-19 00:39:01 92962;2025-11-19 00:40:02 92893;2025-11-19 00:41:02 92863.7;2025-11-19 00:42:01 92888.4;2025-11-19 00:43:02 92870.3;2025-11-19 00:44:02 92872.9;2025-11-19 00:45:02 92867;2025-11-19 00:46:02 92812.6;2025-11-19 00:47:01 92776.9;2025-11-19 00:48:02 92773.6;2025-11-19 00:49:02 92758;2025-11-19 00:50:02 92825.6;2025-11-19 00:51:02 92816.7;2025-11-19 00:52:02 92873.9;2025-11-19 00:53:01 92892.4;2025-11-19 00:54:02 92864.2;2025-11-19 00:55:02 92851;2025-11-19 00:56:01 92940.1;2025-11-19 00:57:02 92990;2025-11-19 00:58:02 92976;2025-11-19 00:59:02 92960.8;2025-11-19 01:00:02 92938.5;2025-11-19 01:01:01 92888.6;2025-11-19 01:02:02 92702;2025-11-19 01:03:02 92661.9;2025-11-19 01:04:02 92694.5;2025-11-19 01:05:02 92603.9;2025-11-19 01:06:02 92614.1;2025-11-19 01:07:01 92604.4;2025-11-19 01:08:02 92608.6;2025-11-19 01:09:02 92673;2025-11-19 01:10:02 92634.1;2025-11-19 01:11:02 92642.6;2025-11-19 01:12:02 92615.3;2025-11-19 01:13:02 92602.5;2025-11-19 01:14:02 92520;2025-11-19 01:15:03 92477.6;2025-11-19 01:16:02 92465.3;2025-11-19 01:17:02 92250;2025-11-19 01:18:02 92212.4;2025-11-19 01:19:02 92008;2025-11-19 01:20:01 92106;2025-11-19 01:21:02 92040.4;2025-11-19 01:22:01 92150;2025-11-19 01:23:01 92212.1;2025-11-19 01:24:01 92186.6;2025-11-19 01:25:02 92284;2025-11-19 01:26:02 92345.3;2025-11-19 01:27:02 92341.9;2025-11-19 01:28:02 92319.1;2025-11-19 01:29:02 92301.5;2025-11-19 01:30:02 92278.3;2025-11-19 01:31:01 92337.7;2025-11-19 01:32:01 92179.9;2025-11-19 01:33:01 92204.8;2025-11-19 01:34:02 92152;2025-11-19 01:35:02 92184.9;2025-11-19 01:36:02 92186.1;2025-11-19 01:37:01 92192.9;2025-11-19 01:38:02 92160.2;2025-11-19 01:39:01 92323.1;2025-11-19 01:40:01 92393.8;2025-11-19 01:41:02 92443.3;2025-11-19 01:42:02 92520.8;2025-11-19 01:43:02 92579.3;2025-11-19 01:44:02 92607.7;2025-11-19 01:45:02 92544.3;2025-11-19 01:46:01 92588;2025-11-19 01:47:02 92514.2;2025-11-19 01:48:02 92499.8;2025-11-19 01:49:02 92624;2025-11-19 01:50:02 92652.8;2025-11-19 01:51:02 92640.8;2025-11-19 01:52:02 92660;2025-11-19 01:53:01 92630;2025-11-19 01:54:02 92566.4;2025-11-19 01:55:02 92576.6;2025-11-19 01:56:02 92614.9;2025-11-19 01:57:02 92568.4;2025-11-19 01:58:02 92486;2025-11-19 01:59:02 92431.5;2025-11-19 02:00:03 92384.6;2025-11-19 02:01:02 92372.6;2025-11-19 02:02:02 92275.9;2025-11-19 02:03:02 92249.2;2025-11-19 02:04:02 92256;2025-11-19 02:05:02 92269.9;2025-11-19 02:06:02 92275.4;2025-11-19 02:07:01 92263.8;2025-11-19 02:08:02 92287.5;2025-11-19 02:09:02 92260.2;2025-11-19 02:10:02 92126;2025-11-19 02:11:02 92049.9;2025-11-19 02:12:01 92067.6;2025-11-19 02:13:02 92125.4;2025-11-19 02:14:02 92042.6;2025-11-19 02:15:02 91941.2;2025-11-19 02:16:02 92043.9;2025-11-19 02:17:02 92106;2025-11-19 02:18:01 92228;2025-11-19 02:19:02 92289.1;2025-11-19 02:20:02 92413.2;2025-11-19 02:21:01 92548;2025-11-19 02:22:02 92381.9;2025-11-19 02:23:02 92454.4;2025-11-19 02:24:02 92437.1;2025-11-19 02:25:02 92394.1;2025-11-19 02:26:02 92428;2025-11-19 02:27:02 92403.9;2025-11-19 02:28:02 92391.9;2025-11-19 02:29:02 92431;2025-11-19 02:30:02 92315.4;2025-11-19 02:31:02 92295.1;2025-11-19 02:32:02 92326.1;2025-11-19 02:33:02 92266.6;2025-11-19 02:34:02 92228;2025-11-19 02:35:02 92295.1;2025-11-19 02:36:02 92260.5;2025-11-19 02:37:02 92416.7;2025-11-19 02:38:02 92417.1;2025-11-19 02:39:02 92371.9;2025-11-19 02:40:02 92380;2025-11-19 02:41:02 92353.9;2025-11-19 02:42:01 92324;2025-11-19 02:43:01 92340.7;2025-11-19 02:44:02 92380;2025-11-19 02:45:02 92332;2025-11-19 02:46:02 92276;2025-11-19 02:47:02 92220;2025-11-19 02:48:02 92226;2025-11-19 02:49:02 92173.9;2025-11-19 02:50:02 92253.2;2025-11-19 02:51:02 92330.5;2025-11-19 02:52:02 92349.4;2025-11-19 02:53:02 92331.6;2025-11-19 02:54:02 92341.1;2025-11-19 02:55:02 92382.1;2025-11-19 02:56:02 92297.8;2025-11-19 02:57:02 92249.2;2025-11-19 02:58:02 92264.4;2025-11-19 02:59:01 92459.9;2025-11-19 03:00:03 92427.9;2025-11-19 03:01:02 92426.9;2025-11-19 03:02:02 92413.9;2025-11-19 03:03:02 92346.8;2025-11-19 03:04:02 92430.2;2025-11-19 03:05:02 92583.8;2025-11-19 03:06:02 92555.2;2025-11-19 03:07:02 92568.4;2025-11-19 03:08:01 92578;2025-11-19 03:09:02 92664.5;2025-11-19 03:10:02 92739.6;2025-11-19 03:11:02 92692.3;2025-11-19 03:12:02 92703.3;2025-11-19 03:13:02 92719.3;2025-11-19 03:14:02 92754.2;2025-11-19 03:15:02 92740;2025-11-19 03:16:02 92786.9;2025-11-19 03:17:02 92708.1;2025-11-19 03:18:02 92678;2025-11-19 03:19:02 92585.8;2025-11-19 03:20:02 92535;2025-11-19 03:21:01 92504.6;2025-11-19 03:22:02 92425.7;2025-11-19 03:23:02 92352.2;2025-11-19 03:24:02 92501.9;2025-11-19 03:25:02 92578.1;2025-11-19 03:26:01 92562.2;2025-11-19 03:27:02 92627.4;2025-11-19 03:28:02 92546;2025-11-19 03:29:02 92593.8;2025-11-19 03:30:02 92611.7;2025-11-19 03:31:02 92647.1;2025-11-19 03:32:02 92636;2025-11-19 03:33:02 92687.5;2025-11-19 03:34:02 92636;2025-11-19 03:35:02 92605.3;2025-11-19 03:36:01 92646.1;2025-11-19 03:37:02 92663.4;2025-11-19 03:38:02 92710.6;2025-11-19 03:39:02 92827.9;2025-11-19 03:40:02 92795;2025-11-19 03:41:02 92668;2025-11-19 03:42:02 92620;2025-11-19 03:43:02 92601.7;2025-11-19 03:44:01 92631;2025-11-19 03:45:02 92669;2025-11-19 03:46:02 92667.1;2025-11-19 03:47:02 92662.5;2025-11-19 03:48:02 92645.2;2025-11-19 03:49:01 92700;2025-11-19 03:50:01 92676;2025-11-19 03:51:02 92676;2025-11-19 03:52:02 92668.9;2025-11-19 03:53:02 92620;2025-11-19 03:54:02 92763.2;2025-11-19 03:55:02 92740.5;2025-11-19 03:56:01 92658.6;2025-11-19 03:57:01 92661.6;2025-11-19 03:58:01 92592;2025-11-19 03:59:01 92563.4;2025-11-19 04:00:03 92494;2025-11-19 04:01:01 92531.5;2025-11-19 04:02:01 92579.2;2025-11-19 04:03:01 92619.5;2025-11-19 04:04:02 92601.7;2025-11-19 04:05:02 92461.1;2025-11-19 04:06:02 92444;2025-11-19 04:07:02 92415.8;2025-11-19 04:08:01 92436.5;2025-11-19 04:09:02 92402.6;2025-11-19 04:10:02 92407.7;2025-11-19 04:11:02 92400.8;2025-11-19 04:12:01 92396.1;2025-11-19 04:13:01 92418;2025-11-19 04:14:01 92322.5;2025-11-19 04:15:02 92305.4;2025-11-19 04:16:02 92300;2025-11-19 04:17:01 92218;2025-11-19 04:18:01 92264.5;2025-11-19 04:19:01 92183.9;2025-11-19 04:20:02 92272;2025-11-19 04:21:02 92225.3;2025-11-19 04:22:02 92248.1;2025-11-19 04:23:02 92282.7;2025-11-19 04:24:02 92283.9;2025-11-19 04:25:01 92262;2025-11-19 04:26:02 92268.3;2025-11-19 04:27:02 92299.3;2025-11-19 04:28:02 92289.3;2025-11-19 04:29:02 92299.9;2025-11-19 04:30:02 92226;2025-11-19 04:31:02 92134.5;2025-11-19 04:32:01 92134.5;2025-11-19 04:33:01 92140.9;2025-11-19 04:34:02 92100;2025-11-19 04:35:02 92043.7;2025-11-19 04:36:02 91878;2025-11-19 04:37:02 91826.4;2025-11-19 04:38:01 91835.3;2025-11-19 04:39:01 91867.6;2025-11-19 04:40:02 91856;2025-11-19 04:41:02 91924.2;2025-11-19 04:42:02 91928.1;2025-11-19 04:43:02 91914;2025-11-19 04:44:01 91892.5;2025-11-19 04:45:02 91968.6;2025-11-19 04:46:02 92000;2025-11-19 04:47:01 91944;2025-11-19 04:48:01 91747.3;2025-11-19 04:49:01 91761.5;2025-11-19 04:50:02 91736.5;2025-11-19 04:51:02 91804.8;2025-11-19 04:52:02 91884.9;2025-11-19 04:53:02 91860;2025-11-19 04:54:02 91752.4;2025-11-19 04:55:02 91829;2025-11-19 04:56:01 91842.1;2025-11-19 04:57:02 91831.8;2025-11-19 04:58:02 91848.5;2025-11-19 04:59:02 91874.5;2025-11-19 05:00:02 91894.6;2025-11-19 05:01:02 91906;2025-11-19 05:02:01 91859;2025-11-19 05:03:02 91842.5;2025-11-19 05:04:01 91853.9;2025-11-19 05:05:02 91938;2025-11-19 05:06:02 91850;2025-11-19 05:07:02 91882;2025-11-19 05:08:02 91784;2025-11-19 05:09:02 91813.6;2025-11-19 05:10:02 91839;2025-11-19 05:11:02 91831.4;2025-11-19 05:12:02 91783;2025-11-19 05:13:02 91752.3;2025-11-19 05:14:01 91744.4;2025-11-19 05:15:02 91806.3;2025-11-19 05:16:02 91814.2;2025-11-19 05:17:02 91690;2025-11-19 05:18:02 91700;2025-11-19 05:19:02 91729.1;2025-11-19 05:20:02 91702.8;2025-11-19 05:21:02 91703.4;2025-11-19 05:22:01 91729.5;2025-11-19 05:23:01 91737.6;2025-11-19 05:24:01 91751.5;2025-11-19 05:25:02 91688.1;2025-11-19 05:26:02 91738;2025-11-19 05:27:02 91764.5;2025-11-19 05:28:02 91755.3;2025-11-19 05:29:02 91698.2;2025-11-19 05:30:02 91611.8;2025-11-19 05:31:01 91597;2025-11-19 05:32:01 91516.9;2025-11-19 05:33:01 91473.1;2025-11-19 05:34:01 91453.9;2025-11-19 05:35:02 91421.9;2025-11-19 05:36:02 91393.6;2025-11-19 05:37:01 91400;2025-11-19 05:38:01 91390.2;2025-11-19 05:39:01 91386.2;2025-11-19 05:40:02 91385.9;2025-11-19 05:41:02 91400;2025-11-19 05:42:02 91454.4;2025-11-19 05:43:02 91468.2;2025-11-19 05:44:02 91444.3;2025-11-19 05:45:02 91395.2;2025-11-19 05:46:01 91411.5;2025-11-19 05:47:01 91475.5;2025-11-19 05:48:02 91383.4;2025-11-19 05:49:02 91417.5;2025-11-19 05:50:02 91383.8;2025-11-19 05:51:02 91462.7;2025-11-19 05:52:02 91464.7;2025-11-19 05:53:01 91433.3;2025-11-19 05:54:21 91463.6;2025-11-19 05:55:02 91408.4;2025-11-19 05:56:02 91394;2025-11-19 05:57:01 91374.4;2025-11-19 05:58:02 91252.2;2025-11-19 05:59:02 91163.2;2025-11-19 06:00:02 91252;2025-11-19 06:01:01 91212.5;2025-11-19 06:02:01 91130;2025-11-19 06:03:02 91105.6;2025-11-19 06:04:02 91117.5;2025-11-19 06:05:02 91072;2025-11-19 06:06:01 91144.1;2025-11-19 06:07:02 91054.5;2025-11-19 06:08:02 90913.1;2025-11-19 06:09:02 90936.7;2025-11-19 06:10:02 90974.8;2025-11-19 06:11:02 91012;2025-11-19 06:12:01 91000;2025-11-19 06:13:01 91000;2025-11-19 06:14:01 90879.1;2025-11-19 06:15:02 90983.2;2025-11-19 06:16:01 91024;2025-11-19 06:17:01 91038.3;2025-11-19 06:18:02 91014.7;2025-11-19 06:19:02 91071.7;2025-11-19 06:20:02 91094.6;2025-11-19 06:21:02 91041.4;2025-11-19 06:22:03 91045.3;2025-11-19 06:23:02 91051.6;2025-11-19 06:24:01 91018;2025-11-19 06:25:02 90932.8;2025-11-19 06:26:02 90842.7;2025-11-19 06:27:02 90864.2;2025-11-19 06:28:02 90874.4;2025-11-19 06:29:02 90845.9;2025-11-19 06:30:02 90715.6;2025-11-19 06:31:02 90803.1;2025-11-19 06:32:02 90725.7;2025-11-19 06:33:02 90675.5;2025-11-19 06:34:02 90641.6;2025-11-19 06:35:01 90623;2025-11-19 06:36:02 90593.4;2025-11-19 06:37:02 90500.5;2025-11-19 06:38:02 90504.3;2025-11-19 06:39:02 90586.2;2025-11-19 06:40:02 90464.6;2025-11-19 06:41:02 90430.1;2025-11-19 06:42:02 90408;2025-11-19 06:43:02 90431.3;2025-11-19 06:44:02 90338.4;2025-11-19 06:45:02 90415;2025-11-19 06:46:01 90237.8;2025-11-19 06:47:01 90123.5;2025-11-19 06:48:01 90216;2025-11-19 06:49:01 90065.3;2025-11-19 06:50:02 90058.7;2025-11-19 06:51:02 90126;2025-11-19 06:52:02 90153.4;2025-11-19 06:53:01 90279.9;2025-11-19 06:54:02 90351.8;2025-11-19 06:55:01 90382;2025-11-19 06:56:02 90376.3;2025-11-19 06:57:02 90290.9;2025-11-19 06:58:02 90308.5;2025-11-19 06:59:02 90452.5;2025-11-19 07:00:03 90304.9;2025-11-19 07:01:01 90370;2025-11-19 07:02:01 90357.1;2025-11-19 07:03:02 90439;2025-11-19 07:04:02 90506.8;2025-11-19 07:05:01 90464.2;2025-11-19 07:06:02 90375.3;2025-11-19 07:07:02 90489.4;2025-11-19 07:08:01 90597.8;2025-11-19 07:09:01 90558.1;2025-11-19 07:10:02 90436;2025-11-19 07:11:01 90527;2025-11-19 07:12:02 90594.1;2025-11-19 07:13:02 90609;2025-11-19 07:14:01 90669.4;2025-11-19 07:15:02 90715.6;2025-11-19 07:16:02 90640;2025-11-19 07:17:02 90639.6;2025-11-19 07:18:02 90594;2025-11-19 07:19:02 90554;2025-11-19 07:20:02 90512;2025-11-19 07:21:01 90566.6;2025-11-19 07:22:02 90548.7;2025-11-19 07:23:02 90552.9;2025-11-19 07:24:01 90640;2025-11-19 07:25:02 90746;2025-11-19 07:26:02 90688;2025-11-19 07:27:02 90723;2025-11-19 07:28:02 90760;2025-11-19 07:29:01 90816;2025-11-19 07:30:02 90861.2;2025-11-19 07:31:02 90872.6;2025-11-19 07:32:02 90970.8;2025-11-19 07:33:02 90946.8;2025-11-19 07:34:01 91003.2;2025-11-19 07:35:02 90888.9;2025-11-19 07:36:02 90916.5;2025-11-19 07:37:02 90954.6;2025-11-19 07:38:01 90888.2;2025-11-19 07:39:01 90897.5;2025-11-19 07:40:02 90936.6;2025-11-19 07:41:02 90986.6;2025-11-19 07:42:02 90970.5;2025-11-19 07:43:01 90936.6;2025-11-19 07:44:01 90954.2;2025-11-19 07:45:02 90978.9;2025-11-19 07:46:02 90871.7;2025-11-19 07:47:01 90832.2;2025-11-19 07:48:02 90855.2;2025-11-19 07:49:02 90905.1;2025-11-19 07:50:02 91040.9;2025-11-19 07:51:02 91067.9;2025-11-19 07:52:02 91059.9;2025-11-19 07:53:01 91082.1;2025-11-19 07:54:01 91069.3;2025-11-19 07:55:02 91010.2;2025-11-19 07:56:02 91026;2025-11-19 07:57:02 90972.8;2025-11-19 07:58:01 90965.4;2025-11-19 07:59:01 90990.9;2025-11-19 08:00:02 90981.8;2025-11-19 08:01:02 90975.9;2025-11-19 08:02:02 91072.5;2025-11-19 08:03:02 91077.1;2025-11-19 08:04:02 91199.1;2025-11-19 08:05:02 91168;2025-11-19 08:06:01 91277.1;2025-11-19 08:07:02 91262.5;2025-11-19 08:08:01 91245.7;2025-11-19 08:09:02 91289.1;2025-11-19 08:10:02 91211.8;2025-11-19 08:11:02 91223.1;2025-11-19 08:12:02 91291.4;2025-11-19 08:13:02 91345.8;2025-11-19 08:14:01 91320;2025-11-19 08:15:02 91268.2;2025-11-19 08:16:01 91250.9;2025-11-19 08:17:01 91243.5;2025-11-19 08:18:02 91208.2;2025-11-19 08:19:02 91200;2025-11-19 08:20:02 91210.2;2025-11-19 08:21:02 91259.9;2025-11-19 08:22:02 91289.7;2025-11-19 08:23:01 91380;2025-11-19 08:24:01 91303;2025-11-19 08:25:02 91331.7;2025-11-19 08:26:02 91318;2025-11-19 08:27:01 91302.8;2025-11-19 08:28:01 91258.5;2025-11-19 08:29:02 91249.2;2025-11-19 08:30:02 91188.1;2025-11-19 08:31:02 91220.2;2025-11-19 08:32:02 91345.8;2025-11-19 08:33:02 91480.7;2025-11-19 08:34:02 91512.1;2025-11-19 08:35:01 91459.8;2025-11-19 08:36:02 91518.8;2025-11-19 08:37:02 91646.6;2025-11-19 08:38:02 91671.5;2025-11-19 08:39:02 91738;2025-11-19 08:40:02 91699.5;2025-11-19 08:41:02 91720;2025-11-19 08:42:01 91680;2025-11-19 08:43:01 91739;2025-11-19 08:44:01 91749.3;2025-11-19 08:45:02 91797;2025-11-19 08:46:02 91945.5;2025-11-19 08:47:02 92000;2025-11-19 08:48:01 91909.8;2025-11-19 08:49:02 92000;2025-11-19 08:50:02 91902.6;2025-11-19 08:51:02 91973.2;2025-11-19 08:52:02 91887;2025-11-19 08:53:02 91840;2025-11-19 08:54:02 91840;2025-11-19 08:55:02 91862.5;2025-11-19 08:56:02 91923.1;2025-11-19 08:57:02 91920.3;2025-11-19 08:58:01 91920.3;2025-11-19 08:59:01 91857.3;2025-11-19 09:00:02 91842.6;2025-11-19 09:01:02 91859.5;2025-11-19 09:02:02 91818.7;2025-11-19 09:03:02 91804.4;2025-11-19 09:04:02 91841;2025-11-19 09:05:01 91788.2;2025-11-19 09:06:02 91717.7;2025-11-19 09:07:02 91844;2025-11-19 09:08:02 91817.5;2025-11-19 09:09:02 91755.5;2025-11-19 09:10:01 91768;2025-11-19 09:11:01 91723.4;2025-11-19 09:12:02 91753.1;2025-11-19 09:13:01 91747.4;2025-11-19 09:14:01 91789.4;2025-11-19 09:15:02 91755;2025-11-19 09:16:02 91757.4;2025-11-19 09:17:02 91712.6;2025-11-19 09:18:02 91686.5;2025-11-19 09:19:01 91654.6;2025-11-19 09:20:01 91654;2025-11-19 09:21:02 91721.8;2025-11-19 09:22:02 91723.5;2025-11-19 09:23:02 91747.3;2025-11-19 09:24:02 91723.5;2025-11-19 09:25:02 91740;2025-11-19 09:26:01 91852.5;2025-11-19 09:27:01 91939.4;2025-11-19 09:28:01 91904;2025-11-19 09:29:02 91923.8;2025-11-19 09:30:02 91863.3;2025-11-19 09:31:01 91875.4;2025-11-19 09:32:01 91820.7;2025-11-19 09:33:02 91840.8;2025-11-19 09:34:01 91856.2;2025-11-19 09:35:01 91830.9;2025-11-19 09:36:02 91748;2025-11-19 09:37:02 91740.3;2025-11-19 09:38:01 91706.3;2025-11-19 09:39:02 91659.2;2025-11-19 09:40:02 91546.6;2025-11-19 09:41:01 91559;2025-11-19 09:42:02 91595.7;2025-11-19 09:43:02 91570.5;2025-11-19 09:44:02 91592.2;2025-11-19 09:45:02 91554.6;2025-11-19 09:46:02 91489.2;2025-11-19 09:47:01 91429.9;2025-11-19 09:48:01 91426.7;2025-11-19 09:49:01 91402;2025-11-19 09:50:02 91345.8;2025-11-19 09:51:02 91417.8;2025-11-19 09:52:02 91400;2025-11-19 09:53:01 91394.9;2025-11-19 09:54:01 91394.7;2025-11-19 09:55:02 91448.9;2025-11-19 09:56:01 91463.1;2025-11-19 09:57:01 91448.1;2025-11-19 09:58:02 91456.7;2025-11-19 09:59:02 91454.7;2025-11-19 10:00:02 91495.2;2025-11-19 10:01:03 91383.1;2025-11-19 10:02:02 91284.1;2025-11-19 10:03:02 91323.6;2025-11-19 10:04:02 91199.8;2025-11-19 10:05:02 91105.4;2025-11-19 10:06:02 91095.1;2025-11-19 10:07:01 91179.1;2025-11-19 10:08:01 91221.2;2025-11-19 10:09:01 91261.6;2025-11-19 10:10:02 91304;2025-11-19 10:11:02 91268.3;2025-11-19 10:12:02 91351.9;2025-11-19 10:13:02 91335.2;2025-11-19 10:14:01 91349.8;2025-11-19 10:15:02 91306.6;2025-11-19 10:16:02 91328;2025-11-19 10:17:01 91268.3;2025-11-19 10:18:01 91243.1;2025-11-19 10:19:01 91288.4;2025-11-19 10:20:02 91345.8;2025-11-19 10:21:02 91202.4;2025-11-19 10:22:02 91268.9;2025-11-19 10:23:01 91154.6;2025-11-19 10:24:01 91166.9;2025-11-19 10:25:02 91185.9;2025-11-19 10:26:02 91218.4;2025-11-19 10:27:02 91201;2025-11-19 10:28:02 91273.2;2025-11-19 10:29:02 91313.4;2025-11-19 10:30:02 91418.5;2025-11-19 10:31:01 91404.9;2025-11-19 10:32:02 91409.5;2025-11-19 10:33:02 91364.8;2025-11-19 10:34:02 91375.5;2025-11-19 10:36:01 91391;2025-11-19 10:37:02 91371.9;2025-11-19 10:38:02 91386.1;2025-11-19 10:39:02 91408.5;2025-11-19 10:40:02 91405.9;2025-11-19 10:41:02 91390.5;2025-11-19 10:42:02 91450;2025-11-19 10:43:02 91416.7;2025-11-19 10:44:02 91440.2;2025-11-19 10:45:02 91401;2025-11-19 10:46:02 91354;2025-11-19 10:47:02 91364.2;2025-11-19 10:48:02 91300;2025-11-19 10:49:01 91393.2;2025-11-19 10:50:01 91450;2025-11-19 10:51:02 91312.4;2025-11-19 10:52:02 91355;2025-11-19 10:53:02 91330;2025-11-19 10:54:02 91450;2025-11-19 10:55:01 91461.8;2025-11-19 10:56:02 91432;2025-11-19 10:57:02 91466.6;2025-11-19 10:58:02 91487.4;2025-11-19 10:59:01 91513.7;2025-11-19 11:00:02 91571;2025-11-19 11:01:01 91560;2025-11-19 11:02:01 91568.4;2025-11-19 11:03:01 91544.8;2025-11-19 11:04:01 91564.2;2025-11-19 11:05:02 91630;2025-11-19 11:06:01 91620;2025-11-19 11:07:01 91700.5;2025-11-19 11:08:02 91679.8;2025-11-19 11:09:02 91623.1;2025-11-19 11:10:02 91637.3;2025-11-19 11:11:02 91604.8;2025-11-19 11:12:01 91555;2025-11-19 11:13:01 91550.4;2025-11-19 11:14:01 91514.5;2025-11-19 11:15:02 91545.4;2025-11-19 11:16:02 91573.4;2025-11-19 11:17:02 91591.9;2025-11-19 11:18:02 91500;2025-11-19 11:19:02 91432.1;2025-11-19 11:20:02 91424.6;2025-11-19 11:21:01 91417;2025-11-19 11:22:01 91403.7;2025-11-19 11:23:01 91388.3;2025-11-19 11:24:01 91414.5;2025-11-19 11:25:02 91391.2;2025-11-19 11:26:02 91471.9;2025-11-19 11:27:02 91509;2025-11-19 11:28:01 91517.1;2025-11-19 11:29:01 91500;2025-11-19 11:30:02 91478.8;2025-11-19 11:31:02 91449.5;2025-11-19 11:32:02 91451.9;2025-11-19 11:33:02 91441.7;2025-11-19 11:34:02 91413;2025-11-19 11:35:02 91466.5;2025-11-19 11:36:02 91451.9;2025-11-19 11:37:02 91485.7;2025-11-19 11:38:01 91480.6;2025-11-19 11:39:02 91475.1;2025-11-19 11:40:02 91452.3;2025-11-19 11:41:02 91508;2025-11-19 11:42:02 91491.3;2025-11-19 11:43:01 91495.6;2025-11-19 11:44:01 91479.4;2025-11-19 11:45:02 91397.2;2025-11-19 11:46:01 91364;2025-11-19 11:47:01 91362.8;2025-11-19 11:48:02 91312.3;2025-11-19 11:49:02 91299.6;2025-11-19 11:50:02 91251.1;2025-11-19 11:51:01 91298.5;2025-11-19 11:52:01 91320.8;2025-11-19 11:53:02 91315.6;2025-11-19 11:54:02 91319.7;2025-11-19 11:55:02 91307.4;2025-11-19 11:56:01 91350;2025-11-19 11:57:02 91331.2;2025-11-19 11:58:02 91340.4;2025-11-19 11:59:02 91312;2025-11-19 12:00:03 91341.7;2025-11-19 12:01:02 91332.6;2025-11-19 12:02:01 91364.6;2025-11-19 12:03:01 91355.3;2025-11-19 12:04:02 91336.8;2025-11-19 12:05:01 91354;2025-11-19 12:06:02 91460;2025-11-19 12:07:02 91511.8;2025-11-19 12:08:02 91556.1;2025-11-19 12:09:01 91547.2;2025-11-19 12:10:02 91596.7;2025-11-19 12:11:02 91555;2025-11-19 12:12:02 91578.3;2025-11-19 12:13:01 91574.6;2025-11-19 12:14:01 91642.2;2025-11-19 12:15:02 91659.6;2025-11-19 12:16:01 91712.9;2025-11-19 12:17:01 91638.1;2025-11-19 12:18:02 91645.2;2025-11-19 12:19:02 91700;2025-11-19 12:20:02 91698;2025-11-19 12:21:02 91681.1;2025-11-19 12:22:01 91673;2025-11-19 12:23:01 91586;2025-11-19 12:24:02 91573.9;2025-11-19 12:25:02 91582.6;2025-11-19 12:26:01 91610.8;2025-11-19 12:27:01 91612.8;2025-11-19 12:28:02 91610.2;2025-11-19 12:29:02 91550.4;2025-11-19 12:30:02 91540.6;2025-11-19 12:31:01 91471;2025-11-19 12:32:02 91539.6;2025-11-19 12:33:02 91561.1;2025-11-19 12:34:02 91586.8;2025-11-19 12:35:02 91566.5;2025-11-19 12:36:02 91544;2025-11-19 12:37:02 91512.1;2025-11-19 12:38:02 91592.5;2025-11-19 12:39:01 91606.9;2025-11-19 12:40:02 91574.9;2025-11-19 12:41:02 91553.6;2025-11-19 12:42:02 91589.6;2025-11-19 12:43:01 91563.1;2025-11-19 12:44:01 91579.5;2025-11-19 12:45:02 91593;2025-11-19 12:46:01 91524.5;2025-11-19 12:47:02 91537.2;2025-11-19 12:48:02 91524;2025-11-19 12:49:02 91524;2025-11-19 12:50:02 91564;2025-11-19 12:51:01 91489.7;2025-11-19 12:52:01 91462.4;2025-11-19 12:53:02 91447;2025-11-19 12:54:02 91409.9;2025-11-19 12:55:02 91367.5;2025-11-19 12:56:01 91401.7;2025-11-19 12:57:01 91416.1;2025-11-19 12:58:02 91439.8;2025-11-19 12:59:02 91410.2;2025-11-19 13:00:03 91442.5;2025-11-19 13:01:01 91430.9;2025-11-19 13:02:02 91442.4;2025-11-19 13:03:02 91406.4;2025-11-19 13:04:02 91511.2;2025-11-19 13:05:02 91488.4;2025-11-19 13:06:02 91579.6;2025-11-19 13:07:02 91573.9;2025-11-19 13:08:01 91573.7;2025-11-19 13:09:01 91569;2025-11-19 13:10:02 91424;2025-11-19 13:11:02 91345.8;2025-11-19 13:12:01 91399.1;2025-11-19 13:13:01 91394.2;2025-11-19 13:14:02 91394.6;2025-11-19 13:15:02 91422.2;2025-11-19 13:16:02 91419.9;2025-11-19 13:17:01 91428.3;2025-11-19 13:18:01 91398.2;2025-11-19 13:19:02 91304;2025-11-19 13:20:02 91260;2025-11-19 13:21:02 91334.4;2025-11-19 13:22:01 91417.9;2025-11-19 13:23:01 91405.5;2025-11-19 13:24:02 91461.5;2025-11-19 13:25:02 91411.8;2025-11-19 13:26:02 91403.9;2025-11-19 13:27:01 91404.1;2025-11-19 13:28:01 91391.6;2025-11-19 13:29:02 91389.9;2025-11-19 13:30:02 91461.5;2025-11-19 13:31:02 91464;2025-11-19 13:32:02 91424.6;2025-11-19 13:33:02 91477.4;2025-11-19 13:34:01 91465.3;2025-11-19 13:35:02 91453.8;2025-11-19 13:36:02 91400;2025-11-19 13:37:02 91338.2;2025-11-19 13:38:01 91344.8;2025-11-19 13:39:02 91371.3;2025-11-19 13:40:02 91397.5;2025-11-19 13:41:02 91375.8;2025-11-19 13:42:01 91426.8;2025-11-19 13:43:02 91422.8;2025-11-19 13:44:02 91456.9;2025-11-19 13:45:02 91496.2;2025-11-19 13:46:02 91549;2025-11-19 13:47:02 91546.6;2025-11-19 13:48:02 91585.2;2025-11-19 13:49:02 91599.1;2025-11-19 13:50:02 91665.7;2025-11-19 13:51:01 91725.2;2025-11-19 13:52:02 91695.1;2025-11-19 13:53:02 91710.6;2025-11-19 13:54:02 91703.6;2025-11-19 13:55:02 91723.5;2025-11-19 13:56:02 91742.5;2025-11-19 13:57:02 91780;2025-11-19 13:58:02 91854.7;2025-11-19 13:59:01 91794.3;2025-11-19 14:00:03 91768.4;2025-11-19 14:01:02 91700;2025-11-19 14:02:02 91715.1;2025-11-19 14:03:02 91689;2025-11-19 14:04:01 91638;2025-11-19 14:05:02 91601.6;2025-11-19 14:06:02 91573.2;2025-11-19 14:07:02 91612.9;2025-11-19 14:08:02 91618.1;2025-11-19 14:09:02 91699;2025-11-19 14:10:02 91712;2025-11-19 14:11:01 91654;2025-11-19 14:12:02 91661.2;2025-11-19 14:13:02 91655.6;2025-11-19 14:14:02 91595.4;2025-11-19 14:15:02 91681.8;2025-11-19 14:16:02 91777.5;2025-11-19 14:17:02 91781.2;2025-11-19 14:18:02 91756.6;2025-11-19 14:19:01 91756.3;2025-11-19 14:20:02 91779;2025-11-19 14:21:02 91674.4;2025-11-19 14:22:02 91581.6;2025-11-19 14:23:01 91642.8;2025-11-19 14:24:01 91698.8;2025-11-19 14:25:02 91739.4;2025-11-19 14:26:02 91774.7;2025-11-19 14:27:02 91771.6;2025-11-19 14:28:01 91760;2025-11-19 14:29:01 91789.8;2025-11-19 14:30:02 91818.6;2025-11-19 14:31:02 91885.7;2025-11-19 14:32:01 91738.1;2025-11-19 14:33:01 91681.8;2025-11-19 14:34:01 91635;2025-11-19 14:35:02 91500;2025-11-19 14:36:02 91418.1;2025-11-19 14:37:02 91470;2025-11-19 14:38:01 91496.5;2025-11-19 14:39:02 91367.5;2025-11-19 14:40:02 91471.2;2025-11-19 14:41:02 91511.7;2025-11-19 14:42:01 91453.8;2025-11-19 14:43:01 91445.8;2025-11-19 14:44:01 91497.5;2025-11-19 14:45:02 91500.7;2025-11-19 14:46:02 91542;2025-11-19 14:47:02 91504.9;2025-11-19 14:48:02 91457.5;2025-11-19 14:49:01 91395.3;2025-11-19 14:50:02 91426.4;2025-11-19 14:51:02 91365;2025-11-19 14:52:02 91337.7;2025-11-19 14:53:01 91380.7;2025-11-19 14:54:02 91347.2;2025-11-19 14:55:02 91375.2;2025-11-19 14:56:02 91426.1;2025-11-19 14:57:01 91416.9;2025-11-19 14:58:01 91366.2;2025-11-19 14:59:02 91405;2025-11-19 15:00:03 91472.9;2025-11-19 15:01:02 91453.5;2025-11-19 15:02:01 91333.2;2025-11-19 15:03:01 91370.2;2025-11-19 15:04:02 91273;2025-11-19 15:05:02 91273;2025-11-19 15:06:02 91253.4;2025-11-19 15:07:01 91300;2025-11-19 15:08:01 91238.4;2025-11-19 15:09:02 91238.1;2025-11-19 15:10:02 91262.8;2025-11-19 15:11:02 91329.9;2025-11-19 15:12:01 91352.3;2025-11-19 15:13:01 91533.1;2025-11-19 15:14:02 91485.9;2025-11-19 15:15:02 91503.6;2025-11-19 15:16:02 91420;2025-11-19 15:17:02 91412.9;2025-11-19 15:18:01 91306.2;2025-11-19 15:19:01 91300.4;2025-11-19 15:20:02 91262.3;2025-11-19 15:21:02 91256.3;2025-11-19 15:22:01 91311.8;2025-11-19 15:23:01 91259;2025-11-19 15:24:01 91145;2025-11-19 15:25:02 91121.1;2025-11-19 15:26:02 91127.6;2025-11-19 15:27:01 91116.7;2025-11-19 15:28:01 91141.2;2025-11-19 15:29:02 91118.6;2025-11-19 15:30:02 91187.2;2025-11-19 15:31:01 91317.3;2025-11-19 15:32:01 91351;2025-11-19 15:33:02 91534;2025-11-19 15:34:02 91456.4;2025-11-19 15:35:01 91579.6;2025-11-19 15:36:02 91550.4;2025-11-19 15:37:02 91571.3;2025-11-19 15:38:02 91412;2025-11-19 15:39:02 91463.7;2025-11-19 15:40:01 91374;2025-11-19 15:41:02 91573.1;2025-11-19 15:42:02 91638.4;2025-11-19 15:43:02 91721;2025-11-19 15:44:01 91755;2025-11-19 15:45:02 91766;2025-11-19 15:46:01 91629.4;2025-11-19 15:47:01 91701.9;2025-11-19 15:48:02 91747;2025-11-19 15:49:02 91780;2025-11-19 15:50:02 91572;2025-11-19 15:51:01 91624.2;2025-11-19 15:52:01 91669.8;2025-11-19 15:53:02 91695.1;2025-11-19 15:54:02 91594;2025-11-19 15:55:02 91542;2025-11-19 15:56:01 91556.8;2025-11-19 15:57:02 91562.5;2025-11-19 15:58:02 91611.7;2025-11-19 15:59:02 91742;2025-11-19 16:00:03 91845.8;2025-11-19 16:01:01 91794;2025-11-19 16:02:01 91828.9;2025-11-19 16:03:02 91886;2025-11-19 16:04:02 91896;2025-11-19 16:05:02 91880.2;2025-11-19 16:06:01 91953.5;2025-11-19 16:07:01 92090.6;2025-11-19 16:08:01 92217.6;2025-11-19 16:09:02 92240.6;2025-11-19 16:10:02 92054.4;2025-11-19 16:11:02 92138.5;2025-11-19 16:12:01 92058;2025-11-19 16:13:01 92101.9;2025-11-19 16:14:02 92036.8;2025-11-19 16:15:02 92164.2;2025-11-19 16:16:02 92319.8;2025-11-19 16:17:01 92346;2025-11-19 16:18:01 92138.9;2025-11-19 16:19:01 92009;2025-11-19 16:20:02 91766.5;2025-11-19 16:21:01 91739;2025-11-19 16:22:02 91508.8;2025-11-19 16:23:02 91501.4;2025-11-19 16:24:02 91400;2025-11-19 16:25:02 91206.5;2025-11-19 16:26:01 91253.3;2025-11-19 16:27:01 91220.8;2025-11-19 16:28:02 91174;2025-11-19 16:29:02 91249.8;2025-11-19 16:30:02 90936.3;2025-11-19 16:31:02 90929.1;2025-11-19 16:32:02 90918.7;2025-11-19 16:33:01 90847.1;2025-11-19 16:34:01 90745.3;2025-11-19 16:35:02 90774.1;2025-11-19 16:36:02 90741.5;2025-11-19 16:37:02 90771.3;2025-11-19 16:38:01 90676;2025-11-19 16:39:01 90642.3;2025-11-19 16:40:02 90629.6;2025-11-19 16:41:02 90756.9;2025-11-19 16:42:02 90698.5;2025-11-19 16:43:01 90694;2025-11-19 16:44:01 90672.9;2025-11-19 16:45:02 90498.2;2025-11-19 16:46:01 90379.8;2025-11-19 16:47:01 90375.9;2025-11-19 16:48:02 90367.2;2025-11-19 16:49:02 90275.5;2025-11-19 16:50:02 90249.2;2025-11-19 16:51:02 90244;2025-11-19 16:52:01 90178.4;2025-11-19 16:53:02 90074.4;2025-11-19 16:54:02 90184;2025-11-19 16:55:02 89960.2;2025-11-19 16:56:02 89919;2025-11-19 16:57:01 89892.8;2025-11-19 16:58:02 89883;2025-11-19 16:59:02 89934;2025-11-19 17:00:02 90077;2025-11-19 17:01:02 90165.8;2025-11-19 17:02:02 90188;2025-11-19 17:03:02 90168.5;2025-11-19 17:04:01 89990;2025-11-19 17:05:02 89927.5;2025-11-19 17:06:02 90052.8;2025-11-19 17:07:02 90179.5;2025-11-19 17:08:01 90134.5;2025-11-19 17:09:01 90062.1;2025-11-19 17:10:02 90085;2025-11-19 17:11:02 90048;2025-11-19 17:12:02 90029.7;2025-11-19 17:13:01 90089.8;2025-11-19 17:14:01 90131.2;2025-11-19 17:15:02 90100.2;2025-11-19 17:16:02 90040;2025-11-19 17:17:02 89998.4;2025-11-19 17:18:02 89946.5;2025-11-19 17:19:01 89775.1;2025-11-19 17:20:02 89799.2;2025-11-19 17:21:02 89918.6;2025-11-19 17:22:02 90037;2025-11-19 17:23:01 89816.9;2025-11-19 17:24:01 89676.1;2025-11-19 17:25:02 89678.2;2025-11-19 17:26:02 89613.8;2025-11-19 17:27:02 89638.7;2025-11-19 17:28:01 89719;2025-11-19 17:29:01 89690;2025-11-19 17:30:02 89818.6;2025-11-19 17:31:02 89773.7;2025-11-19 17:32:01 89716.9;2025-11-19 17:33:01 89670.3;2025-11-19 17:34:02 89585.2;2025-11-19 17:35:02 89574.7;2025-11-19 17:36:02 89491.1;2025-11-19 17:37:01 89478;2025-11-19 17:38:01 89548.5;2025-11-19 17:39:02 89572.4;2025-11-19 17:40:02 89531.8;2025-11-19 17:41:02 89759.7;2025-11-19 17:42:01 89840;2025-11-19 17:43:01 89786.1;2025-11-19 17:44:02 89682;2025-11-19 17:45:02 89643;2025-11-19 17:46:02 89788.6;2025-11-19 17:47:01 89760;2025-11-19 17:48:01 89534.6;2025-11-19 17:49:02 89568.9;2025-11-19 17:50:02 89601.1;2025-11-19 17:51:01 89626.4;2025-11-19 17:52:02 89568;2025-11-19 17:53:02 89586.3;2025-11-19 17:54:02 89506;2025-11-19 17:55:02 89653.7;2025-11-19 17:56:02 89733.7;2025-11-19 17:57:01 89835.8;2025-11-19 17:58:02 89796.6;2025-11-19 17:59:01 89899.7;2025-11-19 18:00:02 90015.8;2025-11-19 18:01:02 90058.4;2025-11-19 18:02:02 89828;2025-11-19 18:03:02 89853;2025-11-19 18:04:01 89639;2025-11-19 18:05:02 89618.1;2025-11-19 18:06:01 89664.7;2025-11-19 18:07:02 89645.9;2025-11-19 18:08:01 89634.5;2025-11-19 18:09:02 89583.3;2025-11-19 18:10:02 89594.2;2025-11-19 18:11:02 89553.3;2025-11-19 18:12:01 89389;2025-11-19 18:13:02 89397.2;2025-11-19 18:14:02 89366.3;2025-11-19 18:15:02 89429.7;2025-11-19 18:16:02 89393.5;2025-11-19 18:17:02 89349.5;2025-11-19 18:18:01 89417.7;2025-11-19 18:19:02 89327.6;2025-11-19 18:20:02 89352;2025-11-19 18:21:02 89488.5;2025-11-19 18:22:02 89538.5;2025-11-19 18:23:02 89539.3;2025-11-19 18:24:02 89480.5;2025-11-19 18:25:02 89460.3;2025-11-19 18:26:01 89456;2025-11-19 18:27:02 89465.3;2025-11-19 18:28:02 89538.5;2025-11-19 18:29:02 89518;2025-11-19 18:30:02 89488.2;2025-11-19 18:31:01 89416.2;2025-11-19 18:32:02 89370.1;2025-11-19 18:33:02 89146.7;2025-11-19 18:34:02 89171.9;2025-11-19 18:35:01 89128.2;2025-11-19 18:36:02 89114.7;2025-11-19 18:37:02 88949;2025-11-19 18:38:02 88996.7;2025-11-19 18:39:01 89006.4;2025-11-19 18:40:02 89062;2025-11-19 18:41:02 89232;2025-11-19 18:42:02 89467.3;2025-11-19 18:43:02 89404.2;2025-11-19 18:44:01 89321.5;2025-11-19 18:45:02 89118;2025-11-19 18:46:02 89177.4;2025-11-19 18:47:02 89208.3;2025-11-19 18:48:01 89183.1;2025-11-19 18:49:02 89167.7;2025-11-19 18:50:02 89127.1;2025-11-19 18:51:01 89224.9;2025-11-19 18:52:01 89364.3;2025-11-19 18:53:02 89307.4;2025-11-19 18:54:02 89207.9;2025-11-19 18:55:02 89280;2025-11-19 18:56:01 89286.6;2025-11-19 18:57:02 89379.4;2025-11-19 18:58:01 89471.3;2025-11-19 18:59:01 89484.4;2025-11-19 19:00:02 89459.7;2025-11-19 19:01:02 89460.9;2025-11-19 19:02:02 89487.6;2025-11-19 19:03:02 89504.1;2025-11-19 19:04:01 89523.2;2025-11-19 19:05:02 89518.9;2025-11-19 19:06:02 89400.2;2025-11-19 19:07:02 89385.4;2025-11-19 19:08:01 89440;2025-11-19 19:09:01 89402.8;2025-11-19 19:10:02 89513.8;2025-11-19 19:11:02 89557.7;2025-11-19 19:12:01 89527.4;2025-11-19 19:13:01 89647.2;2025-11-19 19:14:02 89668.2;2025-11-19 19:15:02 89529.4;2025-11-19 19:16:01 89416.3;2025-11-19 19:17:01 89338;2025-11-19 19:18:02 89229.7;2025-11-19 19:19:02 89222.2;2025-11-19 19:20:02 89250.1;2025-11-19 19:21:01 89314.1;2025-11-19 19:22:01 89341.3;2025-11-19 19:23:01 89199;2025-11-19 19:24:01 89141.9;2025-11-19 19:25:02 89089.6;2025-11-19 19:26:02 89009.4;2025-11-19 19:27:01 88933.1;2025-11-19 19:28:02 88988.9;2025-11-19 19:29:02 89059.9;2025-11-19 19:30:01 89051.2;2025-11-19 19:31:01 89000;2025-11-19 19:32:02 88962.4;2025-11-19 19:33:02 88951.6;2025-11-19 19:34:02 89054;2025-11-19 19:35:02 89111.4;2025-11-19 19:36:01 89111.9;2025-11-19 19:37:01 89146.4;2025-11-19 19:38:01 89217.7;2025-11-19 19:39:02 89096;2025-11-19 19:40:02 89002.3;2025-11-19 19:41:02 88991.1;2025-11-19 19:42:01 88952.8;2025-11-19 19:43:01 88895;2025-11-19 19:44:01 88906.9;2025-11-19 19:45:02 88887.7;2025-11-19 19:46:02 88883.1;2025-11-19 19:47:02 88906;2025-11-19 19:48:01 88878.7;2025-11-19 19:49:01 88906.1;2025-11-19 19:50:02 89086.1;2025-11-19 19:51:02 89141.6;2025-11-19 19:52:02 89075.6;2025-11-19 19:53:02 88996.2;2025-11-19 19:54:01 89064.4;2025-11-19 19:55:02 89139.1;2025-11-19 19:56:02 89255.4;2025-11-19 19:57:02 89271.3;2025-11-19 19:58:01 89263.8;2025-11-19 19:59:01 89198;2025-11-19 20:00:03 89173.3;2025-11-19 20:01:02 89243.4;2025-11-19 20:02:02 89176;2025-11-19 20:03:02 89198;2025-11-19 20:04:01 89233.1;2025-11-19 20:05:02 89301.1;2025-11-19 20:06:02 89128.2;2025-11-19 20:07:01 89117;2025-11-19 20:08:02 89246;2025-11-19 20:09:02 89360.1;2025-11-19 20:10:01 89217;2025-11-19 20:11:02 89061.3;2025-11-19 20:12:02 89057.3;2025-11-19 20:13:02 89048.8;2025-11-19 20:14:02 89176.8;2025-11-19 20:15:02 89068.6;2025-11-19 20:16:01 89072.1;2025-11-19 20:17:02 89118.4;2025-11-19 20:18:02 89166;2025-11-19 20:19:02 89127.8;2025-11-19 20:20:02 89072.6;2025-11-19 20:21:02 89039.1;2025-11-19 20:22:02 88996.1;2025-11-19 20:23:01 88971.7;2025-11-19 20:24:01 89013.1;2025-11-19 20:25:02 88986;2025-11-19 20:26:02 88873.1;2025-11-19 20:27:01 88916.4;2025-11-19 20:28:02 88939.9;2025-11-19 20:29:02 88940.5;2025-11-19 20:30:02 89008.9;2025-11-19 20:31:02 88888;2025-11-19 20:32:02 88913.5;2025-11-19 20:33:01 88888.9;2025-11-19 20:34:01 88924.2;2025-11-19 20:35:02 88953.1;2025-11-19 20:36:02 88867.6;2025-11-19 20:37:02 88871.7;2025-11-19 20:38:01 88787;2025-11-19 20:39:02 88716.8;2025-11-19 20:40:02 88807.6;2025-11-19 20:41:02 88788;2025-11-19 20:42:01 88781.3;2025-11-19 20:43:01 88728.6;2025-11-19 20:44:02 88747.1;2025-11-19 20:45:02 88781.6;2025-11-19 20:46:01 88708.2;2025-11-19 20:47:02 88694.7;2025-11-19 20:48:02 88736.6;2025-11-19 20:49:02 88825.5;2025-11-19 20:50:01 88843.3;2025-11-19 20:51:02 88957.2;2025-11-19 20:52:02 88965.2;2025-11-19 20:53:01 89011.5;2025-11-19 20:54:01 89050.2;2025-11-19 20:55:02 89077.3;2025-11-19 20:56:02 89052.3;2025-11-19 20:57:01 88939.4;2025-11-19 20:58:01 88853.2;2025-11-19 20:59:02 88890.8;2025-11-19 21:00:02 88886.6;2025-11-19 21:01:02 88905.6;2025-11-19 21:02:02 88787.5;2025-11-19 21:03:02 88750;2025-11-19 21:04:01 88683.2;2025-11-19 21:05:02 88725.2;2025-11-19 21:06:02 88741.3;2025-11-19 21:07:02 88703.4;2025-11-19 21:08:01 88690.8;2025-11-19 21:09:01 88645.1;2025-11-19 21:10:02 88629;2025-11-19 21:11:02 88744.7;2025-11-19 21:12:01 88698.5;2025-11-19 21:13:02 88720.6;2025-11-19 21:14:02 88759.1;2025-11-19 21:15:02 88786.6;2025-11-19 21:16:01 88825.5;2025-11-19 21:17:02 88818.6;2025-11-19 21:18:02 88968.6;2025-11-19 21:19:02 89004.6;2025-11-19 21:20:02 89120.1;2025-11-19 21:21:01 89110.9;2025-11-19 21:22:01 89189.9;2025-11-19 21:23:01 89059.9;2025-11-19 21:24:01 89194.3;2025-11-19 21:25:02 89219.4;2025-11-19 21:26:02 89190.5;2025-11-19 21:27:02 89296.3;2025-11-19 21:28:01 89276.6;2025-11-19 21:29:02 89400;2025-11-19 21:30:02 89243.7;2025-11-19 21:31:02 89167;2025-11-19 21:32:01 89200.9;2025-11-19 21:33:01 89355;2025-11-19 21:34:02 89407;2025-11-19 21:35:02 89454.4;2025-11-19 21:36:01 89443.6;2025-11-19 21:37:01 89516.9;2025-11-19 21:38:02 89371.2;2025-11-19 21:39:02 89350.9;2025-11-19 21:40:01 89273;2025-11-19 21:41:02 89137.5;2025-11-19 21:42:02 89129.4;2025-11-19 21:43:01 89148.4;2025-11-19 21:44:01 89198.6;2025-11-19 21:45:02 89087.1;2025-11-19 21:46:02 89172.1;2025-11-19 21:47:02 89244.3;2025-11-19 21:48:01 89281.6;2025-11-19 21:49:01 89237.6;2025-11-19 21:50:02 89371.2;2025-11-19 21:51:02 89484.8;2025-11-19 21:52:02 89474;2025-11-19 21:53:02 89482.6;2025-11-19 21:54:02 89571;2025-11-19 21:55:02 89577.2;2025-11-19 21:56:02 89548.5;2025-11-19 21:57:01 89575.1;2025-11-19 21:58:02 89590.7;2025-11-19 21:59:02 89539.1;2025-11-19 22:00:03 89618;2025-11-19 22:01:02 89502.2;2025-11-19 22:02:01 89552;2025-11-19 22:03:01 89570.5;2025-11-19 22:04:02 89717.6;2025-11-19 22:05:02 89849.6;2025-11-19 22:06:01 89899.4;2025-11-19 22:07:02 89811.1;2025-11-19 22:08:02 89890;2025-11-19 22:09:01 89775.1;2025-11-19 22:10:02 89654.5;2025-11-19 22:11:01 89627.5;2025-11-19 22:12:02 89700;2025-11-19 22:13:02 89679.6;2025-11-19 22:14:02 89696.7;2025-11-19 22:15:02 89710;2025-11-19 22:16:02 89877.2;2025-11-19 22:17:01 89859.8;2025-11-19 22:18:02 89897.2;2025-11-19 22:19:02 89986.4;2025-11-19 22:20:02 90393.6;2025-11-19 22:21:01 90531.7;2025-11-19 22:22:02 90673.7;2025-11-19 22:23:02 90609.8;2025-11-19 22:24:02 90454.2;2025-11-19 22:25:01 90495.2;2025-11-19 22:26:02 90385;2025-11-19 22:27:02 90293.9;2025-11-19 22:28:01 90158.2;2025-11-19 22:29:01 90118;2025-11-19 22:30:02 90098.9;2025-11-19 22:31:01 90252.4;2025-11-19 22:32:01 90352;2025-11-19 22:33:02 90472;2025-11-19 22:34:02 90469;2025-11-19 22:35:02 90440.5;2025-11-19 22:36:01 90500;2025-11-19 22:37:02 90636;2025-11-19 22:38:02 90500;2025-11-19 22:39:02 90376;2025-11-19 22:40:01 90251.9;2025-11-19 22:41:02 90282.7;2025-11-19 22:42:02 90368;2025-11-19 22:43:02 90416;2025-11-19 22:44:01 90529.7;2025-11-19 22:45:02 90583.8;2025-11-19 22:46:02 90564;2025-11-19 22:47:02 90567;2025-11-19 22:48:01 90542.5;2025-11-19 22:49:01 90411.9;2025-11-19 22:50:02 90448.5;2025-11-19 22:51:02 90547.1;2025-11-19 22:52:01 90634;2025-11-19 22:53:02 90634;2025-11-19 22:54:02 90667.5;2025-11-19 22:55:02 90737.4;2025-11-19 22:56:01 90731.7;2025-11-19 22:57:02 90739.2;2025-11-19 22:58:02 90663.1;2025-11-19 22:59:01 90600.7;2025-11-19 23:00:02 90480.1;2025-11-19 23:01:02 90542.3;2025-11-19 23:02:01 90422;2025-11-19 23:03:01 90431.7;2025-11-19 23:04:02 90484.7;2025-11-19 23:05:02 90354.2;2025-11-19 23:06:01 90426.9;2025-11-19 23:07:02 90514.4;2025-11-19 23:08:02 90500;2025-11-19 23:09:02 90453;2025-11-19 23:10:02 90440.2;2025-11-19 23:11:02 90391.5;2025-11-19 23:12:01 90413.5;2025-11-19 23:13:02 90389.6;2025-11-19 23:14:01 90340.2;2025-11-19 23:15:02 90344;2025-11-19 23:16:02 90266.3;2025-11-19 23:17:02 90293.1;2025-11-19 23:18:01 90306;2025-11-19 23:19:01 90260.6;2025-11-19 23:20:02 90214.5;2025-11-19 23:21:02 90131.9;2025-11-19 23:22:01 90171.5;2025-11-19 23:23:01 90197.9;2025-11-19 23:24:02 90169.9;2025-11-19 23:25:02 90250;2025-11-19 23:26:01 90337.8;2025-11-19 23:27:01 90426.1;2025-11-19 23:28:02 90519.3;2025-11-19 23:29:02 90590.8;2025-11-19 23:30:02 90580;2025-11-19 23:31:02 90527.4;2025-11-19 23:32:02 90517.7;2025-11-19 23:33:01 90591.1;2025-11-19 23:34:02 90550;2025-11-19 23:35:02 90427.4;2025-11-19 23:36:01 90432.8;2025-11-19 23:37:01 90484.2;2025-11-19 23:38:02 90412;2025-11-19 23:39:02 90417.2;2025-11-19 23:40:02 90457.9;2025-11-19 23:41:01 90531.8;2025-11-19 23:42:01 90509.3;2025-11-19 23:43:02 90569.9;2025-11-19 23:44:02 90516.5;2025-11-19 23:45:02 90452;2025-11-19 23:46:01 90365.5;2025-11-19 23:47:02 90433;2025-11-19 23:48:02 90485;2025-11-19 23:49:01 90494.2;2025-11-19 23:50:02 90486.4;2025-11-19 23:51:02 90443.9;2025-11-19 23:52:01 90433.6;2025-11-19 23:53:02 90495.7;2025-11-19 23:54:02 90495;2025-11-19 23:55:01 90460;2025-11-19 23:56:02 90408.3;2025-11-19 23:57:01 90415.6;2025-11-19 23:58:02 90558.3;2025-11-19 23:59:02 90480.6;2025-11-20 00:00:02 90607.3;2025-11-20 00:01:02 90659.3;2025-11-20 00:02:01 90746.4;2025-11-20 00:03:01 90746.6;2025-11-20 00:04:02 90860;2025-11-20 00:05:02 90937.9;2025-11-20 00:06:02 90882;2025-11-20 00:07:02 91145.7;2025-11-20 00:08:01 91247.4;2025-11-20 00:09:02 91346;2025-11-20 00:10:02 91241.6;2025-11-20 00:11:01 91292.4;2025-11-20 00:12:02 91228;2025-11-20 00:13:02 91267.1;2025-11-20 00:14:02 91327;2025-11-20 00:15:02 91280.3;2025-11-20 00:16:01 91322.7;2025-11-20 00:17:02 91433;2025-11-20 00:18:02 91443.9;2025-11-20 00:19:02 91424.2;2025-11-20 00:20:02 91428.1;2025-11-20 00:21:01 91440.9;2025-11-20 00:22:02 91487.9;2025-11-20 00:23:02 91464.1;2025-11-20 00:24:01 91454.6;2025-11-20 00:25:02 91526.3;2025-11-20 00:26:02 91505.5;2025-11-20 00:27:02 91439;2025-11-20 00:28:01 91446;2025-11-20 00:29:01 91404;2025-11-20 00:30:02 91315.5;2025-11-20 00:31:01 91372;2025-11-20 00:32:02 91437;2025-11-20 00:33:02 91411.9;2025-11-20 00:34:02 91364;2025-11-20 00:35:01 91478;2025-11-20 00:36:02 91434.4;2025-11-20 00:37:02 91456.2;2025-11-20 00:38:01 91455.5;2025-11-20 00:39:01 91484.8;2025-11-20 00:40:02 91365.5;2025-11-20 00:41:02 91386.8;2025-11-20 00:42:01 91368.5;2025-11-20 00:43:01 91280;2025-11-20 00:44:02 91273.1;2025-11-20 00:45:02 91308.9;2025-11-20 00:46:02 91269.9;2025-11-20 00:47:02 91349.9;2025-11-20 00:48:01 91334.4;2025-11-20 00:49:01 91349.2;2025-11-20 00:50:02 91310.8;2025-11-20 00:51:02 91331.1;2025-11-20 00:52:01 91334.6;2025-11-20 00:53:02 91363.1;2025-11-20 00:54:02 91471.2;2025-11-20 00:55:02 91573;2025-11-20 00:56:02 91547.3;2025-11-20 00:57:02 91526;2025-11-20 00:58:02 91565.9;2025-11-20 00:59:01 91555;2025-11-20 01:00:02 91516.9;2025-11-20 01:01:02 91416.1;2025-11-20 01:02:02 91432.1;2025-11-20 01:03:02 91441.5;2025-11-20 01:04:02 91417.5;2025-11-20 01:05:02 91299.7;2025-11-20 01:06:02 91235.3;2025-11-20 01:07:01 91296.5;2025-11-20 01:08:01 91329.1;2025-11-20 01:09:02 91348.4;2025-11-20 01:10:02 91329.7;2025-11-20 01:11:01 91390.6;2025-11-20 01:12:02 91386.7;2025-11-20 01:13:02 91443.5;2025-11-20 01:14:01 91476.1;2025-11-20 01:15:02 91496.5;2025-11-20 01:16:02 91533.6;2025-11-20 01:17:02 91633.3;2025-11-20 01:18:01 91662.9;2025-11-20 01:19:01 91710.6;2025-11-20 01:20:02 91728;2025-11-20 01:21:02 91688.2;2025-11-20 01:22:02 91664.8;2025-11-20 01:23:02 91795.4;2025-11-20 01:24:02 91781.3;2025-11-20 01:25:02 91790.9;2025-11-20 01:26:01 91812.4;2025-11-20 01:27:01 91828.2;2025-11-20 01:28:02 91868.9;2025-11-20 01:29:02 91888;2025-11-20 01:30:02 92022.9;2025-11-20 01:31:02 92018.2;2025-11-20 01:32:02 92046.4;2025-11-20 01:33:01 92037.1;2025-11-20 01:34:01 92065.9;2025-11-20 01:35:02 92222;2025-11-20 01:36:02 92275.7;2025-11-20 01:37:02 92240.4;2025-11-20 01:38:01 92071.1;2025-11-20 01:39:01 92059.8;2025-11-20 01:40:02 92053.3;2025-11-20 01:41:02 92134.4;2025-11-20 01:42:02 92120.4;2025-11-20 01:43:01 92195.2;2025-11-20 01:44:01 92223.6;2025-11-20 01:45:02 92205.1;2025-11-20 01:46:02 92124;2025-11-20 01:47:02 92181;2025-11-20 01:48:01 92169.7;2025-11-20 01:49:01 92109.4;2025-11-20 01:50:02 91939.5;2025-11-20 01:51:02 91902.3;2025-11-20 01:52:02 91884;2025-11-20 01:53:01 91930;2025-11-20 01:54:01 91883.9;2025-11-20 01:55:02 91892.4;2025-11-20 01:56:02 91884;2025-11-20 01:57:01 91910;2025-11-20 01:58:01 91879.6;2025-11-20 01:59:02 91890.5;2025-11-20 02:00:03 91891.5;2025-11-20 02:01:02 91856;2025-11-20 02:02:01 91867.3;2025-11-20 02:03:02 91870.5;2025-11-20 02:04:02 91890.4;2025-11-20 02:05:02 92000;2025-11-20 02:06:01 92185;2025-11-20 02:07:01 92225.1;2025-11-20 02:08:01 92227;2025-11-20 02:09:02 92260.7;2025-11-20 02:10:02 92322.1;2025-11-20 02:12:02 92321;2025-11-20 02:13:02 92322.7;2025-11-20 02:14:01 92213.1;2025-11-20 02:15:02 92286.8;2025-11-20 02:16:02 92297.2;2025-11-20 02:17:01 92304.5;2025-11-20 02:18:02 92319.9;2025-11-20 02:19:02 92467.8;2025-11-20 02:20:02 92426.9;2025-11-20 02:21:02 92448.2;2025-11-20 02:22:02 92289.1;2025-11-20 02:23:03 92300;2025-11-20 02:24:02 92277.9;2025-11-20 02:25:03 92270.4;2025-11-20 02:26:02 92230.1;2025-11-20 02:27:03 92156.5;2025-11-20 02:28:02 92178.3;2025-11-20 02:29:03 92250;2025-11-20 02:30:02 92292.4;2025-11-20 02:31:02 92344.8;2025-11-20 02:32:02 92399.4;2025-11-20 02:33:02 92437.3;2025-11-20 02:34:02 92533.8;2025-11-20 02:35:03 92648.4;2025-11-20 02:36:02 92632.9;2025-11-20 02:37:03 92529.7;2025-11-20 02:38:02 92556.4;2025-11-20 02:39:03 92559.1;2025-11-20 02:40:03 92476.6;2025-11-20 02:41:02 92513.9;2025-11-20 02:42:03 92459.4;2025-11-20 02:43:02 92556.1;2025-11-20 02:44:02 92542.9;2025-11-20 02:45:03 92600.3;2025-11-20 02:46:02 92610.8;2025-11-20 02:47:03 92575.7;2025-11-20 02:48:02 92538;2025-11-20 02:49:02 92500.7;2025-11-20 02:50:02 92536;2025-11-20 02:51:02 92508.4;2025-11-20 02:52:02 92507.5;2025-11-20 02:53:02 92599.9;2025-11-20 02:54:02 92626.9;2025-11-20 02:55:02 92569.6;2025-11-20 02:56:02 92544;2025-11-20 02:57:02 92536.4;2025-11-20 02:58:02 92516.7;2025-11-20 02:59:01 92590.1;2025-11-20 03:00:02 92570.5;2025-11-20 03:01:01 92573.5;2025-11-20 03:02:01 92491;2025-11-20 03:03:02 92662;2025-11-20 03:04:02 92699.5;2025-11-20 03:05:02 92757.3;2025-11-20 03:06:01 92791;2025-11-20 03:07:01 92725.6;2025-11-20 03:08:02 92508.9;2025-11-20 03:09:02 92434.7;2025-11-20 03:10:02 92516.3;2025-11-20 03:11:02 92456;2025-11-20 03:12:02 92566.1;2025-11-20 03:13:02 92572.5;2025-11-20 03:14:02 92670;2025-11-20 03:15:02 92655.6;2025-11-20 03:16:02 92625;2025-11-20 03:17:02 92711.2;2025-11-20 03:18:01 92600;2025-11-20 03:19:01 92550;2025-11-20 03:20:02 92547;2025-11-20 03:21:01 92536.1;2025-11-20 03:22:01 92536.1;2025-11-20 03:23:01 92492.5;2025-11-20 03:24:02 92459.7;2025-11-20 03:25:02 92537;2025-11-20 03:26:02 92566.4;2025-11-20 03:27:01 92576.5;2025-11-20 03:28:01 92515.8;2025-11-20 03:29:02 92496.6;2025-11-20 03:30:02 92558.1;2025-11-20 03:31:02 92585.8;2025-11-20 03:32:02 92474;2025-11-20 03:33:02 92520.4;2025-11-20 03:34:01 92526.8;2025-11-20 03:35:02 92565;2025-11-20 03:36:02 92577.6;2025-11-20 03:37:02 92543.5;2025-11-20 03:38:02 92492.4;2025-11-20 03:39:02 92510.7;2025-11-20 03:40:02 92547.9;2025-11-20 03:41:02 92575.6;2025-11-20 03:42:02 92436.6;2025-11-20 03:43:01 92415.3;2025-11-20 03:44:02 92401.5;2025-11-20 03:45:02 92380;2025-11-20 03:46:02 92337.8;2025-11-20 03:47:02 92386.6;2025-11-20 03:48:02 92415;2025-11-20 03:49:01 92463.8;2025-11-20 03:50:02 92597.2;2025-11-20 03:51:02 92589.3;2025-11-20 03:52:02 92560;2025-11-20 03:53:02 92621.9;2025-11-20 03:54:02 92641.1;2025-11-20 03:55:02 92717.4;2025-11-20 03:56:01 92678.1;2025-11-20 03:57:02 92669.4;2025-11-20 03:58:02 92659.7;2025-11-20 03:59:02 92632;2025-11-20 04:00:02 92619.7;2025-11-20 04:01:02 92616.3;2025-11-20 04:02:02 92628.2;2025-11-20 04:03:02 92622;2025-11-20 04:04:02 92597.7;2025-11-20 04:05:02 92563.5;2025-11-20 04:06:01 92529.4;2025-11-20 04:07:02 92535.2;2025-11-20 04:08:02 92508.1;2025-11-20 04:09:02 92465.1;2025-11-20 04:10:02 92463;2025-11-20 04:11:01 92432.4;2025-11-20 04:12:01 92464;2025-11-20 04:13:02 92502.3;2025-11-20 04:14:02 92439;2025-11-20 04:15:02 92478.7;2025-11-20 04:16:02 92468.4;2025-11-20 04:17:02 92526;2025-11-20 04:18:02 92583.5;2025-11-20 04:19:02 92606.2;2025-11-20 04:20:02 92670.6;2025-11-20 04:21:02 92659.8;2025-11-20 04:22:02 92670.8;2025-11-20 04:23:02 92680.1;2025-11-20 04:24:02 92699;2025-11-20 04:25:02 92647.1;2025-11-20 04:26:02 92600;2025-11-20 04:27:02 92573.7;2025-11-20 04:28:02 92463;2025-11-20 04:29:02 92393;2025-11-20 04:30:02 92447.9;2025-11-20 04:31:02 92563.8;2025-11-20 04:32:02 92521.8;2025-11-20 04:33:02 92524;2025-11-20 04:34:02 92658.2;2025-11-20 04:35:02 92528.9;2025-11-20 04:36:02 92456;2025-11-20 04:37:02 92431.9;2025-11-20 04:38:02 92474.1;2025-11-20 04:39:02 92489.8;2025-11-20 04:40:02 92615;2025-11-20 04:41:02 92603.9;2025-11-20 04:42:02 92508;2025-11-20 04:43:02 92585.1;2025-11-20 04:44:02 92479.6;2025-11-20 04:45:02 92450;2025-11-20 04:46:01 92432.2;2025-11-20 04:47:02 92534.7;2025-11-20 04:48:01 92505;2025-11-20 04:49:02 92500;2025-11-20 04:50:02 92500;2025-11-20 04:51:02 92476.5;2025-11-20 04:52:01 92480.3;2025-11-20 04:53:01 92501.8;2025-11-20 04:54:01 92452.2;2025-11-20 04:55:02 92431.2;2025-11-20 04:56:02 92524;2025-11-20 04:57:02 92497.3;2025-11-20 04:58:01 92522.1;2025-11-20 04:59:02 92440.3;2025-11-20 05:00:02 92476;2025-11-20 05:01:02 92438.4;2025-11-20 05:02:01 92434.3;2025-11-20 05:03:02 92483.3;2025-11-20 05:04:01 92485.1;2025-11-20 05:05:02 92431.5;2025-11-20 05:06:02 92411.4;2025-11-20 05:07:02 92410.2;2025-11-20 05:08:02 92436.1;2025-11-20 05:09:03 92396.4;2025-11-20 05:10:02 92401.2;2025-11-20 05:11:02 92500;2025-11-20 05:12:02 92526.2;2025-11-20 05:13:02 92510;2025-11-20 05:14:01 92448.8;2025-11-20 05:15:02 92408.5;2025-11-20 05:16:01 92381.1;2025-11-20 05:17:02 92312;2025-11-20 05:18:01 92285.1;2025-11-20 05:19:02 92164.8;2025-11-20 05:20:02 92267.3;2025-11-20 05:21:02 92261.2;2025-11-20 05:22:01 92292.9;2025-11-20 05:23:01 92301.4;2025-11-20 05:24:02 92248;2025-11-20 05:25:02 92322.8;2025-11-20 05:26:01 92268.6;2025-11-20 05:27:02 92336;2025-11-20 05:28:02 92289.9;2025-11-20 05:29:02 92289.9;2025-11-20 05:30:02 92377.1;2025-11-20 05:31:02 92386.4;2025-11-20 05:32:02 92365.4;2025-11-20 05:33:01 92335.6;2025-11-20 05:34:01 92339.6;2025-11-20 05:35:02 92275.5;2025-11-20 05:36:02 92348;2025-11-20 05:37:02 92375.2;2025-11-20 05:38:02 92302;2025-11-20 05:39:02 92272.9;2025-11-20 05:40:02 92251.9;2025-11-20 05:41:02 92241.8;2025-11-20 05:42:02 92201.9;2025-11-20 05:43:02 92293.9;2025-11-20 05:44:02 92294.5;2025-11-20 05:45:02 92309.6;2025-11-20 05:46:02 92445.2;2025-11-20 05:47:02 92474.9;2025-11-20 05:48:02 92522.5;2025-11-20 05:49:02 92540.8;2025-11-20 05:50:02 92604.1;2025-11-20 05:51:02 92604;2025-11-20 05:52:02 92590;2025-11-20 05:53:02 92614.1;2025-11-20 05:54:02 92660;2025-11-20 05:55:02 92675.9;2025-11-20 05:56:02 92712.5;2025-11-20 05:57:02 92822.4;2025-11-20 05:58:02 92866;2025-11-20 05:59:03 92989.9;2025-11-20 06:00:03 92890;2025-11-20 06:01:02 92969.9;2025-11-20 06:02:02 92905.1;2025-11-20 06:03:02 92976.8;2025-11-20 06:04:02 92966.5;2025-11-20 06:05:03 93022;2025-11-20 06:06:02 92981;2025-11-20 06:07:02 93146.3;2025-11-20 06:08:02 93060.9;2025-11-20 06:09:01 92952.4;2025-11-20 06:10:02 92931;2025-11-20 06:11:02 92850.3;2025-11-20 06:12:01 92853.9;2025-11-20 06:13:01 92828.2;2025-11-20 06:14:02 92881.5;2025-11-20 06:15:02 92871.9;2025-11-20 06:16:01 92837.6;2025-11-20 06:17:01 92825.3;2025-11-20 06:18:02 92826;2025-11-20 06:19:02 92840;2025-11-20 06:20:02 92780;2025-11-20 06:21:02 92770.7;2025-11-20 06:22:01 92789.3;2025-11-20 06:23:01 92766.7;2025-11-20 06:24:01 92767.1;2025-11-20 06:25:02 92786.1;2025-11-20 06:26:02 92706.1;2025-11-20 06:27:02 92689.3;2025-11-20 06:28:02 92686.3;2025-11-20 06:29:02 92679.4;2025-11-20 06:30:02 92622;2025-11-20 06:31:01 92642.9;2025-11-20 06:32:02 92659.2;2025-11-20 06:33:02 92620;2025-11-20 06:34:02 92634.4;2025-11-20 06:35:02 92650;2025-11-20 06:36:01 92578.2;2025-11-20 06:37:01 92578.2;2025-11-20 06:38:01 92593.9;2025-11-20 06:39:02 92625.5;2025-11-20 06:40:02 92588.6;2025-11-20 06:41:02 92581.5;2025-11-20 06:42:01 92582.4;2025-11-20 06:43:01 92582.5;2025-11-20 06:44:02 92572.5;2025-11-20 06:45:02 92656.4;2025-11-20 06:46:01 92744.1;2025-11-20 06:47:02 92716.1;2025-11-20 06:48:02 92645.9;2025-11-20 06:49:02 92694;2025-11-20 06:50:02 92679.5;2025-11-20 06:51:02 92655.1;2025-11-20 06:52:02 92653;2025-11-20 06:53:02 92654.4;2025-11-20 06:54:02 92695.6;2025-11-20 06:55:01 92700;2025-11-20 06:56:02 92661.3;2025-11-20 06:57:02 92614.6;2025-11-20 06:58:02 92593.9;2025-11-20 06:59:01 92616.2;2025-11-20 07:00:02 92662.7;2025-11-20 07:01:02 92701.9;2025-11-20 07:02:01 92627.8;2025-11-20 07:03:01 92705.2;2025-11-20 07:04:02 92630.7;2025-11-20 07:05:02 92738;2025-11-20 07:06:02 92740.5;2025-11-20 07:07:01 92824.2;2025-11-20 07:08:01 92832.3;2025-11-20 07:09:02 92799.2;2025-11-20 07:10:02 92829.5;2025-11-20 07:11:02 92788.5;2025-11-20 07:12:01 92779.2;2025-11-20 07:13:01 92738.9;2025-11-20 07:14:02 92680.2;2025-11-20 07:15:02 92671.3;2025-11-20 07:16:02 92661;2025-11-20 07:17:02 92630.2;2025-11-20 07:18:02 92602;2025-11-20 07:19:02 92581.6;2025-11-20 07:20:01 92583.3;2025-11-20 07:21:02 92490.7;2025-11-20 07:22:02 92474.9;2025-11-20 07:23:02 92431.9;2025-11-20 07:24:02 92399.8;2025-11-20 07:25:01 92423.8;2025-11-20 07:26:02 92456.2;2025-11-20 07:27:02 92440;2025-11-20 07:28:02 92463.2;2025-11-20 07:29:02 92447.2;2025-11-20 07:30:02 92481;2025-11-20 07:31:02 92427.2;2025-11-20 07:32:01 92397.9;2025-11-20 07:33:01 92343.9;2025-11-20 07:34:02 92263.3;2025-11-20 07:35:02 92235.5;2025-11-20 07:36:02 92293;2025-11-20 07:37:01 92279.6;2025-11-20 07:38:01 92250.6;2025-11-20 07:39:02 92241;2025-11-20 07:40:02 92172.8;2025-11-20 07:41:02 92082.5;2025-11-20 07:42:02 92000;2025-11-20 07:43:02 91900.6;2025-11-20 07:44:02 91846.9;2025-11-20 07:45:02 91925.4;2025-11-20 07:46:02 91942;2025-11-20 07:47:01 91983.4;2025-11-20 07:48:02 91990.9;2025-11-20 07:49:02 91920;2025-11-20 07:50:02 91796.5;2025-11-20 07:51:01 91728.9;2025-11-20 07:52:01 91701.9;2025-11-20 07:53:02 91756.9;2025-11-20 07:54:02 91859;2025-11-20 07:55:02 91898.3;2025-11-20 07:56:02 91887.7;2025-11-20 07:57:01 91902.3;2025-11-20 07:58:02 91945.4;2025-11-20 07:59:02 91974.7;2025-11-20 08:00:02 91963;2025-11-20 08:01:02 91901.1;2025-11-20 08:02:02 91878;2025-11-20 08:03:02 91840.6;2025-11-20 08:04:01 91872.7;2025-11-20 08:05:02 91873.6;2025-11-20 08:06:02 91868.1;2025-11-20 08:07:02 91906.5;2025-11-20 08:08:01 91930;2025-11-20 08:09:01 91917.3;2025-11-20 08:10:02 91994;2025-11-20 08:11:02 92009.6;2025-11-20 08:12:02 92037.5;2025-11-20 08:13:01 91904.1;2025-11-20 08:14:01 92070;2025-11-20 08:15:02 92027.7;2025-11-20 08:16:02 91983.8;2025-11-20 08:17:02 91989.5;2025-11-20 08:18:02 91962.4;2025-11-20 08:19:02 91990.1;2025-11-20 08:20:01 92002;2025-11-20 08:21:02 91898.5;2025-11-20 08:22:02 91865.5;2025-11-20 08:23:02 91872.9;2025-11-20 08:24:01 91870.6;2025-11-20 08:25:02 91916.3;2025-11-20 08:26:02 91917.5;2025-11-20 08:27:02 91986.7;2025-11-20 08:28:01 91936.4;2025-11-20 08:29:01 91936.4;2025-11-20 08:30:02 92006.5;2025-11-20 08:31:01 92055.8;2025-11-20 08:32:01 92069.2;2025-11-20 08:33:01 92081.4;2025-11-20 08:34:02 92135.5;2025-11-20 08:35:02 92100.2;2025-11-20 08:36:02 92060;2025-11-20 08:37:01 92073.2;2025-11-20 08:38:01 92092.8;2025-11-20 08:39:02 92117.9;2025-11-20 08:40:02 92126.6;2025-11-20 08:41:02 92165.9;2025-11-20 08:42:01 92144;2025-11-20 08:43:01 92083.6;2025-11-20 08:44:02 92156.7;2025-11-20 08:45:02 92200;2025-11-20 08:46:01 92235.1;2025-11-20 08:47:02 92277.5;2025-11-20 08:48:02 92292;2025-11-20 08:49:02 92337.6;2025-11-20 08:50:01 92296.5;2025-11-20 08:51:02 92347.1;2025-11-20 08:52:02 92363.5;2025-11-20 08:53:02 92360.3;2025-11-20 08:54:02 92349.3;2025-11-20 08:55:01 92384.2;2025-11-20 08:56:02 92441.5;2025-11-20 08:57:02 92369.5;2025-11-20 08:58:02 92319;2025-11-20 08:59:01 92320.2;2025-11-20 09:00:02 92240.7;2025-11-20 09:01:01 92213;2025-11-20 09:02:02 92218.4;2025-11-20 09:03:02 92159.6;2025-11-20 09:04:02 92183.8;2025-11-20 09:05:01 92272.7;2025-11-20 09:06:02 92379.5;2025-11-20 09:07:02 92370;2025-11-20 09:08:02 92354.8;2025-11-20 09:09:01 92371.6;2025-11-20 09:10:02 92284.8;2025-11-20 09:11:02 92209.6;2025-11-20 09:12:02 92142.1;2025-11-20 09:13:01 92110.4;2025-11-20 09:14:01 92131.1;2025-11-20 09:15:02 92118.6;2025-11-20 09:16:02 92149.3;2025-11-20 09:17:01 92230;2025-11-20 09:18:01 92238.2;2025-11-20 09:19:02 92210.6;2025-11-20 09:20:01 92245.4;2025-11-20 09:21:02 92236.8;2025-11-20 09:22:02 92265.5;2025-11-20 09:23:02 92180.9;2025-11-20 09:24:02 92176;2025-11-20 09:25:01 92165.6;2025-11-20 09:26:02 92165.6;2025-11-20 09:27:02 92165.9;2025-11-20 09:28:01 92250;2025-11-20 09:29:01 92278.8;2025-11-20 09:30:02 92260;2025-11-20 09:31:01 92231.9;2025-11-20 09:32:02 92235.5;2025-11-20 09:33:02 92246.1;2025-11-20 09:34:02 92308.4;2025-11-20 09:35:01 92320;2025-11-20 09:36:02 92311.2;2025-11-20 09:37:02 92311.4;2025-11-20 09:38:02 92304.9;2025-11-20 09:39:01 92256;2025-11-20 09:40:02 92251.9;2025-11-20 09:41:02 92263.1;2025-11-20 09:42:02 92290.9;2025-11-20 09:43:02 92241.5;2025-11-20 09:44:01 92268.8;2025-11-20 09:45:02 92272;2025-11-20 09:46:01 92302.9;2025-11-20 09:47:02 92293;2025-11-20 09:48:02 92230.3;2025-11-20 09:49:02 92237.8;2025-11-20 09:50:02 92176;2025-11-20 09:51:01 92126.6;2025-11-20 09:52:01 92136.3;2025-11-20 09:53:02 92134.3;2025-11-20 09:54:02 92121.3;2025-11-20 09:55:02 92061;2025-11-20 09:56:01 92055.2;2025-11-20 09:57:01 92096.5;2025-11-20 09:58:02 92100;2025-11-20 09:59:02 92125;2025-11-20 10:00:02 92100;2025-11-20 10:01:01 92089.1;2025-11-20 10:02:02 92071.4;2025-11-20 10:03:02 91991.1;2025-11-20 10:04:02 91992.6;2025-11-20 10:05:02 92000;2025-11-20 10:06:01 92002;2025-11-20 10:07:01 92056.6;2025-11-20 10:08:02 92045.3;2025-11-20 10:09:02 92060.5;2025-11-20 10:10:02 92066.1;2025-11-20 10:11:01 92098.9;2025-11-20 10:12:01 92091.9;2025-11-20 10:13:02 92074.9;2025-11-20 10:14:02 92055;2025-11-20 10:15:02 92022.7;2025-11-20 10:16:01 92084;2025-11-20 10:17:01 92041.5;2025-11-20 10:18:02 91926.8;2025-11-20 10:19:02 91930.4;2025-11-20 10:20:02 91951.2;2025-11-20 10:21:01 91854.2;2025-11-20 10:22:01 91894.4;2025-11-20 10:23:01 91916.9;2025-11-20 10:24:02 91920;2025-11-20 10:25:02 91920;2025-11-20 10:26:02 91892;2025-11-20 10:27:01 91838.1;2025-11-20 10:28:02 91828.2;2025-11-20 10:29:02 91819.3;2025-11-20 10:30:02 91806.5;2025-11-20 10:31:02 91858;2025-11-20 10:32:02 91892.1;2025-11-20 10:33:01 91905.4;2025-11-20 10:34:01 91898.4;2025-11-20 10:35:02 91930.4;2025-11-20 10:36:02 91871.5;2025-11-20 10:37:01 91851.1;2025-11-20 10:38:01 91855.6;2025-11-20 10:39:01 91851.3;2025-11-20 10:40:02 91763.6;2025-11-20 10:41:02 91760;2025-11-20 10:42:02 91737;2025-11-20 10:43:01 91745;2025-11-20 10:44:01 91692;2025-11-20 10:45:02 91674.1;2025-11-20 10:46:02 91558;2025-11-20 10:47:02 91566;2025-11-20 10:48:02 91539.2;2025-11-20 10:49:01 91497.6;2025-11-20 10:50:02 91516;2025-11-20 10:51:02 91598.8;2025-11-20 10:52:02 91640.3;2025-11-20 10:53:02 91822.8;2025-11-20 10:54:01 91833.9;2025-11-20 10:55:02 91950;2025-11-20 10:56:02 91860;2025-11-20 10:57:02 91850.4;2025-11-20 10:58:01 91900;2025-11-20 10:59:01 91950;2025-11-20 11:00:02 91950;2025-11-20 11:01:01 91952.9;2025-11-20 11:02:01 92000;2025-11-20 11:03:02 91792.9;2025-11-20 11:04:02 91846.4;2025-11-20 11:05:02 91786.9;2025-11-20 11:06:01 91737;2025-11-20 11:07:01 91721.3;2025-11-20 11:08:02 91772.6;2025-11-20 11:09:02 91700.9;2025-11-20 11:10:02 91631.7;2025-11-20 11:11:01 91614;2025-11-20 11:12:01 91665.9;2025-11-20 11:13:02 91652.7;2025-11-20 11:14:02 91644.7;2025-11-20 11:15:02 91632;2025-11-20 11:16:02 91717.3;2025-11-20 11:17:02 91697.3;2025-11-20 11:18:02 91769.1;2025-11-20 11:19:01 91786;2025-11-20 11:20:02 91855.1;2025-11-20 11:21:02 91810.5;2025-11-20 11:22:02 91764.8;2025-11-20 11:23:02 91793.5;2025-11-20 11:24:01 91793.5;2025-11-20 11:25:02 91882;2025-11-20 11:26:02 91985.6;2025-11-20 11:27:02 91961.3;2025-11-20 11:28:02 91947.4;2025-11-20 11:29:01 91973;2025-11-20 11:30:02 92037.5;2025-11-20 11:31:01 91991.7;2025-11-20 11:32:01 91977;2025-11-20 11:33:02 91929.8;2025-11-20 11:34:02 91871;2025-11-20 11:35:02 91896.1;2025-11-20 11:36:01 91840;2025-11-20 11:37:01 91853.1;2025-11-20 11:38:02 91830.3;2025-11-20 11:39:02 91756;2025-11-20 11:40:02 91823.3;2025-11-20 11:41:01 91746.8;2025-11-20 11:42:01 91790.9;2025-11-20 11:43:01 91809.9;2025-11-20 11:44:02 91806.9;2025-11-20 11:45:02 91742.7;2025-11-20 11:46:01 91774;2025-11-20 11:47:01 91746.7;2025-11-20 11:48:02 91788;2025-11-20 11:49:02 91789.9;2025-11-20 11:50:02 91833.8;2025-11-20 11:51:02 91811.4;2025-11-20 11:52:01 91833.9;2025-11-20 11:53:01 91797.4;2025-11-20 11:54:02 91797.1;2025-11-20 11:55:02 91823.8;2025-11-20 11:56:02 91813.2;2025-11-20 11:57:01 91796.1;2025-11-20 11:58:01 91823.8;2025-11-20 11:59:02 91801.4;2025-11-20 12:00:02 91819.3;2025-11-20 12:01:02 91823.8;2025-11-20 12:02:01 91796.6;2025-11-20 12:03:01 91775.4;2025-11-20 12:04:02 91738.4;2025-11-20 12:05:02 91689.8;2025-11-20 12:06:02 91672;2025-11-20 12:07:01 91763.6;2025-11-20 12:08:01 91709.1;2025-11-20 12:09:02 91767;2025-11-20 12:10:02 91753.5;2025-11-20 12:11:02 91787.3;2025-11-20 12:12:01 91743.3;2025-11-20 12:13:01 91743.7;2025-11-20 12:14:02 91716.1;2025-11-20 12:15:02 91695.8;2025-11-20 12:16:02 91696.2;2025-11-20 12:17:01 91689.8;2025-11-20 12:18:01 91707.3;2025-11-20 12:19:01 91796.7;2025-11-20 12:20:02 91796.5;2025-11-20 12:21:01 91779.6;2025-11-20 12:22:02 91722.5;2025-11-20 12:23:02 91640.8;2025-11-20 12:24:02 91620.5;2025-11-20 12:25:01 91609;2025-11-20 12:26:01 91582.9;2025-11-20 12:27:02 91506.1;2025-11-20 12:28:02 91522;2025-11-20 12:29:02 91572.3;2025-11-20 12:30:02 91596.7;2025-11-20 12:31:02 91597.2;2025-11-20 12:32:02 91609;2025-11-20 12:33:02 91632;2025-11-20 12:34:02 91617.6;2025-11-20 12:35:02 91716;2025-11-20 12:36:03 91705.6;2025-11-20 12:37:02 91706.9;2025-11-20 12:38:02 91695.5;2025-11-20 12:39:02 91759.1;2025-11-20 12:40:02 91786.9;2025-11-20 12:41:02 91780.8;2025-11-20 12:42:02 91831.1;2025-11-20 12:43:02 91815.9;2025-11-20 12:44:01 91809.2;2025-11-20 12:45:02 91780.6;2025-11-20 12:46:01 91803;2025-11-20 12:47:02 91819.5;2025-11-20 12:48:02 91823.5;2025-11-20 12:49:02 91789.7;2025-11-20 12:50:01 91830;2025-11-20 12:51:02 91806.6;2025-11-20 12:52:02 91793.6;2025-11-20 12:53:02 91967.4;2025-11-20 12:54:01 91990;2025-11-20 12:55:02 91942.4;2025-11-20 12:56:02 91939.1;2025-11-20 12:57:02 91974.8;2025-11-20 12:58:01 91941.1;2025-11-20 12:59:01 91934;2025-11-20 13:00:02 91908.9;2025-11-20 13:01:02 91901.2;2025-11-20 13:02:02 91912.2;2025-11-20 13:03:01 91881.4;2025-11-20 13:04:01 91908.4;2025-11-20 13:05:02 91876;2025-11-20 13:06:02 91942.1;2025-11-20 13:07:02 91967.6;2025-11-20 13:08:02 91941.3;2025-11-20 13:09:02 91935.8;2025-11-20 13:10:02 91980;2025-11-20 13:11:01 91977.4;2025-11-20 13:12:02 91941.3;2025-11-20 13:13:02 91756.7;2025-11-20 13:14:02 91692.7;2025-11-20 13:15:02 91737;2025-11-20 13:16:02 91764.9;2025-11-20 13:17:01 91772;2025-11-20 13:18:01 91855.5;2025-11-20 13:19:02 91821.2;2025-11-20 13:20:01 91805.7;2025-11-20 13:21:02 91879.7;2025-11-20 13:22:02 91802.5;2025-11-20 13:23:02 91820;2025-11-20 13:24:02 91792.4;2025-11-20 13:25:01 91717.6;2025-11-20 13:26:02 91696.5;2025-11-20 13:27:02 91738.9;2025-11-20 13:28:02 91747.6;2025-11-20 13:29:01 91733.6;2025-11-20 13:30:02 91724;2025-11-20 13:31:01 91747;2025-11-20 13:32:02 91813;2025-11-20 13:33:02 91869.8;2025-11-20 13:34:02 91887.8;2025-11-20 13:35:02 91879.1;2025-11-20 13:36:01 91898.5;2025-11-20 13:37:01 91862.8;2025-11-20 13:38:02 91892;2025-11-20 13:39:02 91936.9;2025-11-20 13:40:02 91807;2025-11-20 13:41:02 91790;2025-11-20 13:42:01 91715.2;2025-11-20 13:43:01 91743.4;2025-11-20 13:44:02 91758;2025-11-20 13:45:02 91768.5;2025-11-20 13:46:02 91828.8;2025-11-20 13:47:02 91833.8;2025-11-20 13:48:02 91872.6;2025-11-20 13:49:01 91943;2025-11-20 13:50:02 91902.3;2025-11-20 13:51:02 91831.9;2025-11-20 13:52:02 91872;2025-11-20 13:53:01 91903.1;2025-11-20 13:54:01 91891.7;2025-11-20 13:55:02 91870;2025-11-20 13:56:01 91883.5;2025-11-20 13:57:01 91846;2025-11-20 13:58:02 91868;2025-11-20 13:59:02 91839.2;2025-11-20 14:00:02 91800;2025-11-20 14:01:01 91800;2025-11-20 14:02:02 91790.7;2025-11-20 14:03:02 91790.8;2025-11-20 14:04:02 91802.7;2025-11-20 14:05:02 91855.5;2025-11-20 14:06:01 91823.1;2025-11-20 14:07:02 91804.6;2025-11-20 14:08:02 91776.1;2025-11-20 14:09:02 91747.2;2025-11-20 14:10:02 91786.6;2025-11-20 14:11:02 91763.4;2025-11-20 14:12:01 91795.8;2025-11-20 14:13:01 91999.4;2025-11-20 14:14:01 92011.4;2025-11-20 14:15:02 91963.4;2025-11-20 14:16:02 91903;2025-11-20 14:17:02 92020.5;2025-11-20 14:18:02 91924.7;2025-11-20 14:19:02 91778.2;2025-11-20 14:20:02 91804.4;2025-11-20 14:21:01 91823.8;2025-11-20 14:22:01 91872.3;2025-11-20 14:23:02 91817.3;2025-11-20 14:24:02 91864.6;2025-11-20 14:25:02 91896;2025-11-20 14:26:01 91897.6;2025-11-20 14:27:01 91824.7;2025-11-20 14:28:02 91784.3;2025-11-20 14:29:02 92012.1;2025-11-20 14:30:02 92205.5;2025-11-20 14:31:01 92192;2025-11-20 14:32:01 92067.9;2025-11-20 14:33:02 92000;2025-11-20 14:34:02 92013;2025-11-20 14:35:02 91878.8;2025-11-20 14:36:01 91858;2025-11-20 14:37:01 92020.8;2025-11-20 14:38:02 92058.3;2025-11-20 14:39:02 92087.9;2025-11-20 14:40:02 91888;2025-11-20 14:41:02 91877.9;2025-11-20 14:42:01 91811.8;2025-11-20 14:43:01 91824.7;2025-11-20 14:44:02 91644.8;2025-11-20 14:45:02 91678.5;2025-11-20 14:46:01 91724;2025-11-20 14:47:01 91745.3;2025-11-20 14:48:02 91624.9;2025-11-20 14:49:02 91675;2025-11-20 14:50:02 91880;2025-11-20 14:51:01 91975.3;2025-11-20 14:52:01 91961.6;2025-11-20 14:53:02 91885.5;2025-11-20 14:54:02 91858.2;2025-11-20 14:55:02 91784;2025-11-20 14:56:02 91700.6;2025-11-20 14:57:01 91670.1;2025-11-20 14:58:01 91591.8;2025-11-20 14:59:02 91521;2025-11-20 15:00:02 91292.2;2025-11-20 15:01:01 91316.2;2025-11-20 15:02:01 91201.6;2025-11-20 15:03:02 91134.5;2025-11-20 15:04:02 91037.3;2025-11-20 15:05:02 91015;2025-11-20 15:06:01 91180;2025-11-20 15:07:02 90800;2025-11-20 15:08:02 90718.6;2025-11-20 15:09:02 90639.8;2025-11-20 15:10:02 90747.7;2025-11-20 15:11:01 90822;2025-11-20 15:12:02 90798.3;2025-11-20 15:13:02 90788.9;2025-11-20 15:14:01 90721;2025-11-20 15:15:02 90856.2;2025-11-20 15:16:01 90805;2025-11-20 15:17:01 90911.9;2025-11-20 15:18:01 91258.8;2025-11-20 15:19:02 91230;2025-11-20 15:20:02 91394.9;2025-11-20 15:21:02 91295;2025-11-20 15:22:01 91345.8;2025-11-20 15:23:01 91305;2025-11-20 15:24:02 91381.4;2025-11-20 15:25:02 91339.5;2025-11-20 15:26:02 91463.4;2025-11-20 15:27:01 91432.1;2025-11-20 15:28:02 91385.4;2025-11-20 15:29:02 91475.5;2025-11-20 15:30:02 91507.6;2025-11-20 15:31:02 91556.9;2025-11-20 15:32:01 91484.8;2025-11-20 15:33:02 91281.4;2025-11-20 15:34:02 91312.3;2025-11-20 15:35:02 91425.5;2025-11-20 15:36:02 91460;2025-11-20 15:37:02 91436.9;2025-11-20 15:38:01 91365.3;2025-11-20 15:39:01 91206.2;2025-11-20 15:40:02 91063.3;2025-11-20 15:41:02 90949.9;2025-11-20 15:42:02 90870;2025-11-20 15:43:01 91092.1;2025-11-20 15:44:01 91048;2025-11-20 15:45:02 90835.9;2025-11-20 15:46:02 90932.2;2025-11-20 15:47:02 91096.7;2025-11-20 15:48:02 90981.8;2025-11-20 15:49:01 90779.6;2025-11-20 15:50:02 90851.8;2025-11-20 15:51:02 90984.8;2025-11-20 15:52:02 90924.3;2025-11-20 15:53:02 90967;2025-11-20 15:54:02 91024.7;2025-11-20 15:55:02 91124.8;2025-11-20 15:56:02 91218.1;2025-11-20 15:57:01 91126.3;2025-11-20 15:58:01 91096.9;2025-11-20 15:59:02 91124;2025-11-20 16:00:02 90979.1;2025-11-20 16:01:02 90955.8;2025-11-20 16:02:02 90849.4;2025-11-20 16:03:02 90946;2025-11-20 16:04:01 90900;2025-11-20 16:05:02 90828;2025-11-20 16:06:02 90540.1;2025-11-20 16:07:01 90821.2;2025-11-20 16:08:01 90687.4;2025-11-20 16:09:01 90684.9;2025-11-20 16:10:02 90645.5;2025-11-20 16:11:01 90628.2;2025-11-20 16:12:01 90532.8;2025-11-20 16:13:02 90430.5;2025-11-20 16:14:02 90364.3;2025-11-20 16:15:02 90304.8;2025-11-20 16:16:02 90316.4;2025-11-20 16:17:02 90465.1;2025-11-20 16:18:02 90460;2025-11-20 16:19:02 90571.4;2025-11-20 16:20:01 90612.5;2025-11-20 16:21:02 90576.7;2025-11-20 16:22:02 90598.9;2025-11-20 16:23:02 90776.1;2025-11-20 16:24:01 90783;2025-11-20 16:25:01 90742.7;2025-11-20 16:26:02 90694.1;2025-11-20 16:27:02 90574.6;2025-11-20 16:28:02 90657.1;2025-11-20 16:29:01 90629.9;2025-11-20 16:30:02 90422.3;2025-11-20 16:31:02 90489.7;2025-11-20 16:32:02 90495.4;2025-11-20 16:33:01 90374.1;2025-11-20 16:34:01 90286.4;2025-11-20 16:35:02 90432;2025-11-20 16:36:02 90523.5;2025-11-20 16:37:02 90671.5;2025-11-20 16:38:01 90638.8;2025-11-20 16:39:01 90508.8;2025-11-20 16:40:02 90404.5;2025-11-20 16:41:02 90440.2;2025-11-20 16:42:02 90446.1;2025-11-20 16:43:01 90566.6;2025-11-20 16:44:01 90573.2;2025-11-20 16:45:02 90539.5;2025-11-20 16:46:01 90459;2025-11-20 16:47:01 90375.8;2025-11-20 16:48:02 90326;2025-11-20 16:49:02 90375.8;2025-11-20 16:50:02 90321;2025-11-20 16:51:01 90184;2025-11-20 16:52:01 90185.2;2025-11-20 16:53:02 90260;2025-11-20 16:54:02 90160;2025-11-20 16:55:02 90190.2;2025-11-20 16:56:01 90088;2025-11-20 16:57:01 90174;2025-11-20 16:58:01 90010;2025-11-20 16:59:02 89869.9;2025-11-20 17:00:03 89810;2025-11-20 17:01:02 89875.4;2025-11-20 17:02:02 89727.4;2025-11-20 17:03:02 89554.1;2025-11-20 17:04:02 89400;2025-11-20 17:05:01 89107;2025-11-20 17:06:02 89206.2;2025-11-20 17:07:01 88957.4;2025-11-20 17:08:01 89043.6;2025-11-20 17:09:01 88933.9;2025-11-20 17:10:02 88900;2025-11-20 17:11:02 88750;2025-11-20 17:12:01 88620.5;2025-11-20 17:13:01 88839.1;2025-11-20 17:14:02 88718.1;2025-11-20 17:15:02 88673.2;2025-11-20 17:16:02 88686.9;2025-11-20 17:17:02 88715.1;2025-11-20 17:18:02 88630;2025-11-20 17:19:02 88728.8;2025-11-20 17:20:01 88626.4;2025-11-20 17:21:02 88575.1;2025-11-20 17:22:02 88293.7;2025-11-20 17:23:02 88515.2;2025-11-20 17:24:02 88743.2;2025-11-20 17:25:02 88883.8;2025-11-20 17:26:02 88792.7;2025-11-20 17:27:02 88962.8;2025-11-20 17:28:01 88850.5;2025-11-20 17:29:01 88705;2025-11-20 17:30:02 88834;2025-11-20 17:31:01 88679.4;2025-11-20 17:32:02 88607;2025-11-20 17:33:02 88655.1;2025-11-20 17:34:02 88600;2025-11-20 17:35:02 88496.5;2025-11-20 17:36:01 88450;2025-11-20 17:37:01 88438.3;2025-11-20 17:38:02 88345.5;2025-11-20 17:39:02 88470;2025-11-20 17:40:02 88283.8;2025-11-20 17:41:01 88182.5;2025-11-20 17:42:02 88121.1;2025-11-20 17:43:02 88359.9;2025-11-20 17:44:02 88228.6;2025-11-20 17:45:02 88238.3;2025-11-20 17:46:02 88118.8;2025-11-20 17:47:01 88215.6;2025-11-20 17:48:02 88240.3;2025-11-20 17:49:02 88162.6;2025-11-20 17:50:02 88149;2025-11-20 17:51:01 88406.1;2025-11-20 17:52:01 88118.1;2025-11-20 17:53:01 88168;2025-11-20 17:54:02 87909;2025-11-20 17:55:02 87950.2;2025-11-20 17:56:01 87824;2025-11-20 17:57:01 87767.6;2025-11-20 17:58:02 87750;2025-11-20 17:59:02 87824.1;2025-11-20 18:00:03 87855.8;2025-11-20 18:01:02 88040;2025-11-20 18:02:02 87730.5;2025-11-20 18:03:02 87675.4;2025-11-20 18:04:02 87654.3;2025-11-20 18:05:02 87478.9;2025-11-20 18:06:01 87371.6;2025-11-20 18:07:01 87318.1;2025-11-20 18:08:01 87540.1;2025-11-20 18:09:02 87326;2025-11-20 18:10:02 87250;2025-11-20 18:11:02 86987.6;2025-11-20 18:12:01 87070.7;2025-11-20 18:13:01 86816.1;2025-11-20 18:14:02 86980;2025-11-20 18:15:02 87169.8;2025-11-20 18:16:02 87039.2;2025-11-20 18:17:02 86897.8;2025-11-20 18:18:02 87023.7;2025-11-20 18:19:01 86960.3;2025-11-20 18:20:02 86946.7;2025-11-20 18:21:02 87216.5;2025-11-20 18:22:02 87209.4;2025-11-20 18:23:02 87254.1;2025-11-20 18:24:01 87067.9;2025-11-20 18:25:02 86924;2025-11-20 18:26:02 87036;2025-11-20 18:27:01 87000;2025-11-20 18:28:01 87072.5;2025-11-20 18:29:02 87116.7;2025-11-20 18:30:02 87342.2;2025-11-20 18:31:02 87036.7;2025-11-20 18:32:02 86845.1;2025-11-20 18:33:02 86844.2;2025-11-20 18:34:02 86811.1;2025-11-20 18:35:01 86689.9;2025-11-20 18:36:02 86591.9;2025-11-20 18:37:02 86520;2025-11-20 18:38:02 86916.9;2025-11-20 18:39:01 86909.5;2025-11-20 18:40:02 86900;2025-11-20 18:41:02 86845.5;2025-11-20 18:42:01 86780;2025-11-20 18:43:01 86736.1;2025-11-20 18:44:01 86759;2025-11-20 18:45:02 86684.6;2025-11-20 18:46:01 86746.4;2025-11-20 18:47:01 86748;2025-11-20 18:48:02 86827.7;2025-11-20 18:49:02 86752.8;2025-11-20 18:50:02 86937.7;2025-11-20 18:51:02 87012.3;2025-11-20 18:52:01 87044.3;2025-11-20 18:53:01 86897.2;2025-11-20 18:54:02 86965;2025-11-20 18:55:02 87192.8;2025-11-20 18:56:02 87178.5;2025-11-20 18:57:01 87213.5;2025-11-20 18:58:01 87200;2025-11-20 18:59:02 87223.3;2025-11-20 19:00:02 86997.9;2025-11-20 19:01:01 86992;2025-11-20 19:02:01 87040.3;2025-11-20 19:03:02 87092;2025-11-20 19:04:01 87120.9;2025-11-20 19:05:02 87226;2025-11-20 19:06:02 87438.5;2025-11-20 19:07:01 87272.7;2025-11-20 19:08:01 87391.1;2025-11-20 19:09:02 87474.3;2025-11-20 19:10:01 87397.1;2025-11-20 19:11:02 87487.7;2025-11-20 19:12:02 87565;2025-11-20 19:13:02 87627.2;2025-11-20 19:14:01 87709.3;2025-11-20 19:15:02 87607.9;2025-11-20 19:16:01 87454.5;2025-11-20 19:17:01 87452;2025-11-20 19:18:02 87244.3;2025-11-20 19:19:02 87373.7;2025-11-20 19:20:02 87361.7;2025-11-20 19:21:02 87165;2025-11-20 19:22:01 87190.2;2025-11-20 19:23:01 87150.6;2025-11-20 19:24:02 86950;2025-11-20 19:25:01 86979;2025-11-20 19:26:02 86991.9;2025-11-20 19:27:02 86906.2;2025-11-20 19:28:01 86950.5;2025-11-20 19:29:01 86956.9;2025-11-20 19:30:02 86979.3;2025-11-20 19:31:02 86958.2;2025-11-20 19:32:02 86837;2025-11-20 19:33:02 86762;2025-11-20 19:34:01 86904;2025-11-20 19:35:02 86830;2025-11-20 19:36:02 86774.6;2025-11-20 19:37:02 86779.4;2025-11-20 19:38:02 86763.2;2025-11-20 19:39:01 86700;2025-11-20 19:40:02 86674.9;2025-11-20 19:41:02 86734.3;2025-11-20 19:42:02 86751.1;2025-11-20 19:43:02 86732;2025-11-20 19:44:01 86759;2025-11-20 19:45:02 86693.2;2025-11-20 19:46:02 86659.3;2025-11-20 19:47:02 86670.5;2025-11-20 19:48:02 86629.9;2025-11-20 19:49:02 86686.5;2025-11-20 19:50:02 86551.9;2025-11-20 19:51:02 86533.6;2025-11-20 19:52:01 86484.6;2025-11-20 19:53:01 86340.8;2025-11-20 19:54:02 86414;2025-11-20 19:55:02 86408.1;2025-11-20 19:56:01 86399.7;2025-11-20 19:57:01 86386.3;2025-11-20 19:58:02 86500;2025-11-20 19:59:02 86475.9;2025-11-20 20:00:03 86407.6;2025-11-20 20:01:01 86385.9;2025-11-20 20:02:01 86169;2025-11-20 20:03:02 86208;2025-11-20 20:04:02 86154.2;2025-11-20 20:05:02 86295.8;2025-11-20 20:06:01 86227.9;2025-11-20 20:07:02 86199.2;2025-11-20 20:08:02 86137.2;2025-11-20 20:09:02 86373.9;2025-11-20 20:10:02 86361.5;2025-11-20 20:11:02 86456.6;2025-11-20 20:12:01 86462.4;2025-11-20 20:13:02 86340;2025-11-20 20:14:02 86401.8;2025-11-20 20:15:02 86463.5;2025-11-20 20:16:01 86346;2025-11-20 20:17:02 86441.5;2025-11-20 20:18:02 86574.8;2025-11-20 20:19:02 86514.5;2025-11-20 20:20:02 86653.3;2025-11-20 20:21:01 86727.4;2025-11-20 20:22:01 86753.5;2025-11-20 20:23:02 86825.4;2025-11-20 20:24:02 86711.7;2025-11-20 20:25:02 86851.1;2025-11-20 20:26:01 86919.8;2025-11-20 20:27:01 87096.8;2025-11-20 20:28:02 87033.4;2025-11-20 20:29:02 86904;2025-11-20 20:30:02 86696.5;2025-11-20 20:31:02 86608;2025-11-20 20:32:02 86625.9;2025-11-20 20:33:01 86634.5;2025-11-20 20:34:01 86672.3;2025-11-20 20:35:02 86758.2;2025-11-20 20:36:02 86850;2025-11-20 20:37:01 86746.8;2025-11-20 20:38:02 86491.7;2025-11-20 20:39:02 86506;2025-11-20 20:40:02 86489.9;2025-11-20 20:41:01 86530.3;2025-11-20 20:42:02 86685.2;2025-11-20 20:43:02 86566.9;2025-11-20 20:44:02 86680;2025-11-20 20:45:02 86707.4;2025-11-20 20:46:02 86530.4;2025-11-20 20:47:02 86593.6;2025-11-20 20:48:02 86543.2;2025-11-20 20:49:02 86544.8;2025-11-20 20:50:01 86658.2;2025-11-20 20:51:02 86666.7;2025-11-20 20:52:02 86580;2025-11-20 20:53:02 86653.4;2025-11-20 20:54:02 86606.6;2025-11-20 20:55:02 86762.4;2025-11-20 20:56:02 86747.9;2025-11-20 20:57:02 86863.6;2025-11-20 20:58:02 86909.3;2025-11-20 20:59:01 86905.4;2025-11-20 21:00:02 86859.3;2025-11-20 21:01:02 86716.4;2025-11-20 21:02:02 86701.2;2025-11-20 21:03:01 86704.9;2025-11-20 21:04:01 86616.1;2025-11-20 21:05:02 86670.5;2025-11-20 21:06:02 86736.1;2025-11-20 21:07:02 86685.7;2025-11-20 21:08:01 86641.5;2025-11-20 21:09:02 86595.6;2025-11-20 21:10:01 86603.6;2025-11-20 21:11:02 86518.6;2025-11-20 21:12:02 86506.2;2025-11-20 21:13:02 86414;2025-11-20 21:14:01 86334;2025-11-20 21:15:02 86541.5;2025-11-20 21:16:01 86601.3;2025-11-20 21:17:02 86645.2;2025-11-20 21:18:02 86629.2;2025-11-20 21:19:01 86652;2025-11-20 21:20:02 86792;2025-11-20 21:21:02 86915.2;2025-11-20 21:22:02 86975;2025-11-20 21:23:01 86934.2;2025-11-20 21:24:02 86713.7;2025-11-20 21:25:02 86720;2025-11-20 21:26:02 86704.6;2025-11-20 21:27:01 86904;2025-11-20 21:28:01 86979;2025-11-20 21:29:01 87100;2025-11-20 21:30:02 87051.6;2025-11-20 21:31:02 87010.4;2025-11-20 21:32:02 86981.3;2025-11-20 21:33:01 86845.4;2025-11-20 21:34:01 86743.4;2025-11-20 21:35:02 86675;2025-11-20 21:36:02 86756.7;2025-11-20 21:37:02 86649.3;2025-11-20 21:38:01 86640;2025-11-20 21:39:02 86601.3;2025-11-20 21:40:02 86576.5;2025-11-20 21:41:02 86585.3;2025-11-20 21:42:01 86464.2;2025-11-20 21:43:01 86524.6;2025-11-20 21:44:02 86587.3;2025-11-20 21:45:02 86597.3;2025-11-20 21:46:02 86517.3;2025-11-20 21:47:02 86541.1;2025-11-20 21:48:02 86555;2025-11-20 21:49:02 86660;2025-11-20 21:50:02 86673.5;2025-11-20 21:51:02 86629.1;2025-11-20 21:52:02 86614;2025-11-20 21:53:02 86568;2025-11-20 21:54:02 86521.5;2025-11-20 21:55:02 86509.7;2025-11-20 21:56:01 86466.2;2025-11-20 21:57:01 86451.4;2025-11-20 21:58:02 86458.5;2025-11-20 21:59:02 86447.8;2025-11-20 22:00:03 86576.1;2025-11-20 22:01:02 86639.4;2025-11-20 22:02:02 86675.4;2025-11-20 22:03:01 86668.2;2025-11-20 22:04:01 86677.4;2025-11-20 22:05:02 86832.2;2025-11-20 22:06:02 86805;2025-11-20 22:07:01 86731.4;2025-11-20 22:08:02 86860;2025-11-20 22:09:02 86840;2025-11-20 22:10:02 86818;2025-11-20 22:11:01 86810.9;2025-11-20 22:12:01 86875.7;2025-11-20 22:13:02 86886.5;2025-11-20 22:14:02 86907.3;2025-11-20 22:15:02 86950.7;2025-11-20 22:16:02 86946.3;2025-11-20 22:17:02 86972.6;2025-11-20 22:18:01 87049.3;2025-11-20 22:19:01 87189.4;2025-11-20 22:20:02 87321.4;2025-11-20 22:21:02 87390.2;2025-11-20 22:22:01 87404;2025-11-20 22:23:02 87371.7;2025-11-20 22:24:02 87411.9;2025-11-20 22:25:02 87226;2025-11-20 22:26:02 87283;2025-11-20 22:27:02 87200;2025-11-20 22:28:02 87148;2025-11-20 22:29:01 87154.6;2025-11-20 22:30:02 87101.8;2025-11-20 22:31:01 87159;2025-11-20 22:32:02 87293.3;2025-11-20 22:33:02 87351.9;2025-11-20 22:34:02 87331.4;2025-11-20 22:35:01 87290.6;2025-11-20 22:36:02 87333.3;2025-11-20 22:37:02 87290.3;2025-11-20 22:38:02 87276.7;2025-11-20 22:39:01 87352;2025-11-20 22:40:02 87354;2025-11-20 22:41:02 87400;2025-11-20 22:42:02 87514;2025-11-20 22:43:01 87554.9;2025-11-20 22:44:01 87595.9;2025-11-20 22:45:02 87568;2025-11-20 22:46:02 87591.3;2025-11-20 22:47:02 87674.2;2025-11-20 22:48:01 87650.1;2025-11-20 22:49:01 87577.5;2025-11-20 22:50:02 87543.4;2025-11-20 22:51:02 87527;2025-11-20 22:52:02 87566;2025-11-20 22:53:01 87592.9;2025-11-20 22:54:01 87526;2025-11-20 22:55:02 87550.8;2025-11-20 22:56:02 87518.1;2025-11-20 22:57:02 87426.4;2025-11-20 22:58:01 87294;2025-11-20 22:59:01 87285.7;2025-11-20 23:00:03 87210.4;2025-11-20 23:01:02 87245.9;2025-11-20 23:02:02 87352;2025-11-20 23:03:02 87416.9;2025-11-20 23:04:01 87468;2025-11-20 23:05:02 87472.1;2025-11-20 23:06:02 87600;2025-11-20 23:07:02 87633.5;2025-11-20 23:08:01 87606;2025-11-20 23:09:01 87664;2025-11-20 23:10:02 87710.9;2025-11-20 23:11:02 87794.6;2025-11-20 23:12:01 87895.8;2025-11-20 23:13:02 87808.6;2025-11-20 23:14:02 87894.1;2025-11-20 23:15:02 87952;2025-11-20 23:16:01 87918.5;2025-11-20 23:17:01 87947.2;2025-11-20 23:18:02 87847.1;2025-11-20 23:19:02 87888.7;2025-11-20 23:20:02 87872.8;2025-11-20 23:21:01 87850.1;2025-11-20 23:22:01 87813.6;2025-11-20 23:23:01 87908.7;2025-11-20 23:24:02 87952.9;2025-11-20 23:25:02 87984;2025-11-20 23:26:02 88000;2025-11-20 23:27:02 88128.7;2025-11-20 23:28:01 88121.2;2025-11-20 23:29:01 88131.9;2025-11-20 23:30:02 88050.7;2025-11-20 23:31:02 88210.7;2025-11-20 23:32:02 88202;2025-11-20 23:33:02 88100;2025-11-20 23:34:02 88000;2025-11-20 23:35:01 87770;2025-11-20 23:36:02 87858.7;2025-11-20 23:37:02 87752;2025-11-20 23:38:02 87775.4;2025-11-20 23:39:01 87808;2025-11-20 23:40:02 87788.6;2025-11-20 23:41:01 87956.3;2025-11-20 23:42:01 88038.9;2025-11-20 23:43:02 88150;2025-11-20 23:44:02 88131;2025-11-20 23:45:02 88152;2025-11-20 23:46:01 88194;2025-11-20 23:47:02 88190.8;2025-11-20 23:48:02 88205.2;2025-11-20 23:49:02 88045.1;2025-11-20 23:50:01 88008;2025-11-20 23:51:02 87942.1;2025-11-20 23:52:02 87965.3;2025-11-20 23:53:02 88054.8;2025-11-20 23:54:02 87972.3;2025-11-20 23:55:02 88068;2025-11-20 23:56:02 88112.8;2025-11-20 23:57:02 88089.5;2025-11-20 23:58:02 88150.1;2025-11-20 23:59:01 88078.1;2025-11-21 00:00:02 88155.2;2025-11-21 00:01:01 88054.7;2025-11-21 00:02:02 87848.1;2025-11-21 00:03:02 87950.2;2025-11-21 00:04:02 87983.6;2025-11-21 00:05:02 87864.9;2025-11-21 00:06:01 87796.5;2025-11-21 00:07:02 87646;2025-11-21 00:08:02 87672.1;2025-11-21 00:09:02 87684.6;2025-11-21 00:10:02 87577.5;2025-11-21 00:11:02 87411.8;2025-11-21 00:12:02 87482.1;2025-11-21 00:13:02 87603.7;2025-11-21 00:14:01 87561.4;2025-11-21 00:15:02 87662;2025-11-21 00:16:01 87701.1;2025-11-21 00:17:02 87747.5;2025-11-21 00:18:01 87508.6;2025-11-21 00:19:01 87562.9;2025-11-21 00:20:02 87322.4;2025-11-21 00:21:02 87258.5;2025-11-21 00:22:02 87405.9;2025-11-21 00:23:01 87360.7;2025-11-21 00:24:01 87442;2025-11-21 00:25:02 87400;2025-11-21 00:26:02 87363;2025-11-21 00:27:02 87303.8;2025-11-21 00:28:01 87219.6;2025-11-21 00:29:02 87265.5;2025-11-21 00:30:02 87250;2025-11-21 00:31:02 87206.5;2025-11-21 00:32:02 87177.2;2025-11-21 00:33:01 87274;2025-11-21 00:34:02 87167.8;2025-11-21 00:35:02 87089.4;2025-11-21 00:36:02 86910;2025-11-21 00:37:02 86813.8;2025-11-21 00:38:02 86887.2;2025-11-21 00:39:02 86819.2;2025-11-21 00:40:01 87000;2025-11-21 00:41:02 87045.7;2025-11-21 00:42:02 87022.3;2025-11-21 00:43:02 87049.9;2025-11-21 00:44:02 87019;2025-11-21 00:45:02 86870;2025-11-21 00:46:02 86982.6;2025-11-21 00:47:01 87007.2;2025-11-21 00:48:01 86889.4;2025-11-21 00:49:02 86856.8;2025-11-21 00:50:02 86792.2;2025-11-21 00:51:02 86757.3;2025-11-21 00:52:01 86659;2025-11-21 00:53:01 86709.4;2025-11-21 00:54:02 86757.5;2025-11-21 00:55:02 86844;2025-11-21 00:56:01 86801.9;2025-11-21 00:57:01 86787.5;2025-11-21 00:58:01 86560;2025-11-21 00:59:02 86698.1;2025-11-21 01:01:02 86785.4;2025-11-21 01:02:01 86904.1;2025-11-21 01:03:01 86872.7;2025-11-21 01:04:02 86693.7;2025-11-21 01:05:02 87027.4;2025-11-21 01:06:01 87004.1;2025-11-21 01:07:02 87048.5;2025-11-21 01:08:02 87042;2025-11-21 01:09:02 87057.5;2025-11-21 01:10:02 87132;2025-11-21 01:11:01 87138;2025-11-21 01:12:02 87100;2025-11-21 01:13:02 87131.9;2025-11-21 01:14:02 87269.2;2025-11-21 01:15:02 87269;2025-11-21 01:16:01 87256.1;2025-11-21 01:17:01 87388.8;2025-11-21 01:18:02 87383.3;2025-11-21 01:19:02 87202.8;2025-11-21 01:20:02 87260.9;2025-11-21 01:21:02 87083;2025-11-21 01:22:01 87185;2025-11-21 01:23:01 87105.3;2025-11-21 01:24:02 87194.4;2025-11-21 01:25:02 87290.8;2025-11-21 01:26:02 87271.9;2025-11-21 01:27:01 87230.8;2025-11-21 01:28:02 87254;2025-11-21 01:29:02 87262.5;2025-11-21 01:30:02 87262.1;2025-11-21 01:31:02 87238;2025-11-21 01:32:01 87117.6;2025-11-21 01:33:02 87141.5;2025-11-21 01:34:02 87144.2;2025-11-21 01:35:01 87188.5;2025-11-21 01:36:02 87307.7;2025-11-21 01:37:02 87398.2;2025-11-21 01:38:01 87460;2025-11-21 01:39:01 87381.1;2025-11-21 01:40:02 87361.4;2025-11-21 01:41:02 87448.1;2025-11-21 01:42:01 87412;2025-11-21 01:43:01 87294.8;2025-11-21 01:44:01 87202.4;2025-11-21 01:45:02 87272;2025-11-21 01:46:02 87354.3;2025-11-21 01:47:01 87344.5;2025-11-21 01:48:01 87359.2;2025-11-21 01:49:02 87300;2025-11-21 01:50:02 87404.7;2025-11-21 01:51:02 87368;2025-11-21 01:52:01 87433.3;2025-11-21 01:53:01 87348.9;2025-11-21 01:54:02 87366;2025-11-21 01:55:02 87396.6;2025-11-21 01:56:02 87338;2025-11-21 01:57:01 87262;2025-11-21 01:58:01 87231.8;2025-11-21 01:59:02 87285.2;2025-11-21 02:00:02 87321.6;2025-11-21 02:01:01 87383.1;2025-11-21 02:02:01 87271.1;2025-11-21 02:03:01 87243.9;2025-11-21 02:04:02 87342.4;2025-11-21 02:05:02 87373.6;2025-11-21 02:06:01 87464.1;2025-11-21 02:07:01 87374.4;2025-11-21 02:08:02 87340.4;2025-11-21 02:09:02 87207.2;2025-11-21 02:10:02 87218.6;2025-11-21 02:11:01 87256.6;2025-11-21 02:12:01 87217.4;2025-11-21 02:13:02 87183;2025-11-21 02:14:02 87145.5;2025-11-21 02:15:02 87234.7;2025-11-21 02:16:02 87166.2;2025-11-21 02:17:02 87020.4;2025-11-21 02:18:02 87047.5;2025-11-21 02:19:02 86918.4;2025-11-21 02:20:01 86931.3;2025-11-21 02:21:02 87051.1;2025-11-21 02:22:02 87253;2025-11-21 02:23:02 87288.7;2025-11-21 02:24:02 87162.4;2025-11-21 02:25:02 87184;2025-11-21 02:26:02 87393.9;2025-11-21 02:27:01 87232.8;2025-11-21 02:28:02 87254.5;2025-11-21 02:29:02 87273.3;2025-11-21 02:30:02 87322.9;2025-11-21 02:31:02 87206;2025-11-21 02:32:01 87112.8;2025-11-21 02:33:01 87121.8;2025-11-21 02:34:02 87050;2025-11-21 02:35:02 86976.4;2025-11-21 02:36:02 87028.7;2025-11-21 02:37:01 87016.8;2025-11-21 02:38:01 87108.3;2025-11-21 02:39:02 87122.4;2025-11-21 02:40:02 87091.6;2025-11-21 02:41:02 87155.4;2025-11-21 02:42:02 87228.3;2025-11-21 02:43:01 87242.8;2025-11-21 02:44:02 87233.1;2025-11-21 02:45:02 87311.3;2025-11-21 02:46:02 87209;2025-11-21 02:47:02 87269;2025-11-21 02:48:01 87244.3;2025-11-21 02:49:01 87157.9;2025-11-21 02:50:02 87221.6;2025-11-21 02:51:02 87221.5;2025-11-21 02:52:02 87087.6;2025-11-21 02:53:01 87002.3;2025-11-21 02:54:02 87052;2025-11-21 02:55:02 87055;2025-11-21 02:56:01 87049.5;2025-11-21 02:57:01 87130.4;2025-11-21 02:58:02 87090.6;2025-11-21 02:59:02 87040.2;2025-11-21 03:00:03 87034;2025-11-21 03:01:02 86987.2;2025-11-21 03:02:01 86900;2025-11-21 03:03:02 86990.5;2025-11-21 03:04:02 86916.5;2025-11-21 03:05:02 86772;2025-11-21 03:06:02 86708;2025-11-21 03:07:01 86862.8;2025-11-21 03:08:01 86833.8;2025-11-21 03:09:02 86679.2;2025-11-21 03:10:02 86717.4;2025-11-21 03:11:02 86645.1;2025-11-21 03:12:01 86509.3;2025-11-21 03:13:01 86478.8;2025-11-21 03:14:01 86441.4;2025-11-21 03:15:02 86521.5;2025-11-21 03:16:02 86517.5;2025-11-21 03:17:02 86420;2025-11-21 03:18:02 86196.5;2025-11-21 03:19:01 86353;2025-11-21 03:20:02 86564;2025-11-21 03:21:02 86659.5;2025-11-21 03:22:01 86620.3;2025-11-21 03:23:02 86760.7;2025-11-21 03:24:02 86673.8;2025-11-21 03:25:02 86687.5;2025-11-21 03:26:02 86680.2;2025-11-21 03:27:01 86572;2025-11-21 03:28:01 86582.3;2025-11-21 03:29:02 86503.1;2025-11-21 03:30:02 86414.2;2025-11-21 03:31:02 86552;2025-11-21 03:32:01 86360.8;2025-11-21 03:33:02 86411.9;2025-11-21 03:34:02 86522;2025-11-21 03:35:02 86585.2;2025-11-21 03:36:02 86583.4;2025-11-21 03:37:02 86412.1;2025-11-21 03:38:01 86478.2;2025-11-21 03:39:02 86360;2025-11-21 03:40:01 86487.2;2025-11-21 03:41:02 86436;2025-11-21 03:42:02 86426.5;2025-11-21 03:43:02 86335;2025-11-21 03:44:02 85892;2025-11-21 03:45:02 86060.3;2025-11-21 03:46:02 86236.9;2025-11-21 03:47:02 86163.5;2025-11-21 03:48:02 86224.6;2025-11-21 03:49:01 86179;2025-11-21 03:50:02 86090;2025-11-21 03:51:02 86000;2025-11-21 03:52:02 85723.6;2025-11-21 03:53:01 85760;2025-11-21 03:54:01 85747;2025-11-21 03:55:02 85770;2025-11-21 03:56:02 85658;2025-11-21 03:57:02 85595;2025-11-21 03:58:01 85541.5;2025-11-21 03:59:01 85480;2025-11-21 04:00:02 85649.1;2025-11-21 04:01:02 85680;2025-11-21 04:02:02 85598;2025-11-21 04:03:02 85608;2025-11-21 04:04:02 85738.4;2025-11-21 04:05:02 85935.5;2025-11-21 04:06:01 86032.9;2025-11-21 04:07:01 85957.9;2025-11-21 04:08:02 86029.2;2025-11-21 04:09:02 85847.5;2025-11-21 04:10:02 85931.2;2025-11-21 04:11:01 85914.3;2025-11-21 04:12:01 85915.4;2025-11-21 04:13:02 85807.4;2025-11-21 04:14:02 85810.8;2025-11-21 04:15:02 85972;2025-11-21 04:16:02 85700;2025-11-21 04:17:02 85565.3;2025-11-21 04:18:01 85611;2025-11-21 04:19:02 85498;2025-11-21 04:20:02 85638.8;2025-11-21 04:21:01 85709.2;2025-11-21 04:22:01 85788;2025-11-21 04:23:02 85665.1;2025-11-21 04:24:02 85542;2025-11-21 04:25:02 85481.8;2025-11-21 04:26:01 85540;2025-11-21 04:27:01 85497.4;2025-11-21 04:28:02 85611.1;2025-11-21 04:29:02 85685.2;2025-11-21 04:30:02 85828.5;2025-11-21 04:31:01 85697.1;2025-11-21 04:32:02 85767.5;2025-11-21 04:33:02 85646.2;2025-11-21 04:34:02 85621;2025-11-21 04:35:02 85657.2;2025-11-21 04:36:01 85939;2025-11-21 04:37:01 85820;2025-11-21 04:38:02 85903.4;2025-11-21 04:39:02 85992.7;2025-11-21 04:41:01 86048;2025-11-21 04:42:01 86060;2025-11-21 04:43:02 86084.4;2025-11-21 04:44:02 86060.5;2025-11-21 04:45:02 86072.2;2025-11-21 04:46:02 86024.2;2025-11-21 04:47:02 86056.2;2025-11-21 04:48:02 85958.7;2025-11-21 04:49:01 85994;2025-11-21 04:50:02 85987.9;2025-11-21 04:51:02 86012.9;2025-11-21 04:52:02 85980;2025-11-21 04:53:02 85965.6;2025-11-21 04:54:01 85928.7;2025-11-21 04:55:02 85969.7;2025-11-21 04:56:02 85967.1;2025-11-21 04:57:02 86008.6;2025-11-21 04:58:01 85973.5;2025-11-21 04:59:01 85821.4;2025-11-21 05:00:02 85845.1;2025-11-21 05:01:02 85806.3;2025-11-21 05:02:02 85835.2;2025-11-21 05:03:02 85834.9;2025-11-21 05:04:01 85831.2;2025-11-21 05:05:02 85674.1;2025-11-21 05:06:02 85785.1;2025-11-21 05:07:01 85711;2025-11-21 05:08:01 85637.9;2025-11-21 05:09:02 85656.5;2025-11-21 05:10:02 85640.3;2025-11-21 05:11:01 85713.7;2025-11-21 05:12:02 85716.1;2025-11-21 05:13:02 85753.8;2025-11-21 05:14:02 85700;2025-11-21 05:15:02 85638;2025-11-21 05:16:01 85765.4;2025-11-21 05:17:01 85726.9;2025-11-21 05:18:01 85654.8;2025-11-21 05:19:02 85681.7;2025-11-21 05:20:02 85786.3;2025-11-21 05:21:02 85668;2025-11-21 05:22:01 85728.9;2025-11-21 05:23:01 85670.5;2025-11-21 05:24:01 85684.4;2025-11-21 05:25:02 85779.8;2025-11-21 05:26:02 85856.9;2025-11-21 05:27:02 85844.1;2025-11-21 05:28:01 85890;2025-11-21 05:29:01 85859.6;2025-11-21 05:30:02 85861;2025-11-21 05:31:02 85668.9;2025-11-21 05:32:02 85483.7;2025-11-21 05:33:02 85496.5;2025-11-21 05:34:01 85568.6;2025-11-21 05:35:02 85480;2025-11-21 05:36:02 85516.1;2025-11-21 05:37:02 85475.4;2025-11-21 05:38:01 85440.9;2025-11-21 05:39:01 85501;2025-11-21 05:40:02 85493;2025-11-21 05:41:02 85532.8;2025-11-21 05:42:02 85665.1;2025-11-21 05:43:01 85908.4;2025-11-21 05:44:01 85942;2025-11-21 05:45:02 85968.8;2025-11-21 05:46:02 85840.8;2025-11-21 05:47:01 85742.8;2025-11-21 05:48:01 85787.2;2025-11-21 05:49:02 85780;2025-11-21 05:50:02 85811.8;2025-11-21 05:51:02 85857.2;2025-11-21 05:52:01 85872.2;2025-11-21 05:53:02 85954.3;2025-11-21 05:54:02 86057.8;2025-11-21 05:55:02 86089;2025-11-21 05:56:02 86066;2025-11-21 05:57:01 86052.5;2025-11-21 05:58:02 86027.4;2025-11-21 05:59:02 86053.1;2025-11-21 06:00:02 86092.4;2025-11-21 06:01:02 85990.2;2025-11-21 06:02:02 86077;2025-11-21 06:03:02 86069;2025-11-21 06:04:01 86036.6;2025-11-21 06:05:02 85965.5;2025-11-21 06:06:02 86139.5;2025-11-21 06:07:02 86068.5;2025-11-21 06:08:01 86012.9;2025-11-21 06:09:01 86108.3;2025-11-21 06:10:02 86092.2;2025-11-21 06:11:01 86074.6;2025-11-21 06:12:01 86053;2025-11-21 06:13:02 86140;2025-11-21 06:14:02 86187.2;2025-11-21 06:15:02 86180.4;2025-11-21 06:16:02 86230.8;2025-11-21 06:17:02 86313.2;2025-11-21 06:18:01 86287.4;2025-11-21 06:19:01 86269.5;2025-11-21 06:20:02 86288;2025-11-21 06:21:02 86292.1;2025-11-21 06:22:02 86342.3;2025-11-21 06:23:01 86287.1;2025-11-21 06:24:01 86317;2025-11-21 06:25:02 86331.6;2025-11-21 06:26:01 86334;2025-11-21 06:27:01 86264.7;2025-11-21 06:28:02 86260.8;2025-11-21 06:29:02 86208.4;2025-11-21 06:30:02 86280;2025-11-21 06:31:02 86295;2025-11-21 06:32:02 86183.2;2025-11-21 06:33:02 86239.4;2025-11-21 06:34:02 86208;2025-11-21 06:35:01 86048;2025-11-21 06:36:02 86036.6;2025-11-21 06:37:01 85928.2;2025-11-21 06:38:02 85905.5;2025-11-21 06:39:02 85858.2;2025-11-21 06:40:01 85900;2025-11-21 06:41:02 85924.4;2025-11-21 06:42:02 85929.9;2025-11-21 06:43:02 86091;2025-11-21 06:44:01 86066.2;2025-11-21 06:45:02 85978.1;2025-11-21 06:46:01 86062.3;2025-11-21 06:47:01 86110.7;2025-11-21 06:48:02 86073.9;2025-11-21 06:49:02 86083.9;2025-11-21 06:50:02 86172;2025-11-21 06:51:02 86140.8;2025-11-21 06:52:01 86132.2;2025-11-21 06:53:02 86104.6;2025-11-21 06:54:02 86091.2;2025-11-21 06:55:02 86146.5;2025-11-21 06:56:02 86133.3;2025-11-21 06:57:01 86208.7;2025-11-21 06:58:01 86138.8;2025-11-21 06:59:02 86190.9;2025-11-21 07:00:03 86187.7;2025-11-21 07:01:01 86131.3;2025-11-21 07:02:01 86015.4;2025-11-21 07:03:02 86012.5;2025-11-21 07:04:02 86064.7;2025-11-21 07:05:02 86013.4;2025-11-21 07:06:01 86000;2025-11-21 07:07:02 85950;2025-11-21 07:08:02 85862;2025-11-21 07:09:01 85967.4;2025-11-21 07:10:02 85918.2;2025-11-21 07:11:02 85912.5;2025-11-21 07:12:02 85997.6;2025-11-21 07:13:01 85969.4;2025-11-21 07:14:02 85975.2;2025-11-21 07:15:02 85874;2025-11-21 07:16:01 85869.3;2025-11-21 07:17:02 85870.1;2025-11-21 07:18:02 85777;2025-11-21 07:19:02 85736.7;2025-11-21 07:20:02 85703.8;2025-11-21 07:21:01 85761.5;2025-11-21 07:22:01 85815.5;2025-11-21 07:23:02 85776;2025-11-21 07:24:02 85737.1;2025-11-21 07:25:02 85694.5;2025-11-21 07:26:02 85782.5;2025-11-21 07:27:01 85690;2025-11-21 07:28:01 85643.9;2025-11-21 07:29:01 85629.6;2025-11-21 07:30:02 85606.9;2025-11-21 07:31:02 85650.2;2025-11-21 07:32:01 85610;2025-11-21 07:33:01 85674.9;2025-11-21 07:34:02 85718.9;2025-11-21 07:35:02 85760;2025-11-21 07:36:02 85715;2025-11-21 07:37:02 85696;2025-11-21 07:38:01 85592;2025-11-21 07:39:01 85728.6;2025-11-21 07:40:02 85620.4;2025-11-21 07:41:02 85636;2025-11-21 07:42:01 85645.9;2025-11-21 07:43:01 85670.8;2025-11-21 07:44:01 85660;2025-11-21 07:45:02 85587.1;2025-11-21 07:46:02 85629.4;2025-11-21 07:47:02 85683.3;2025-11-21 07:48:02 85708;2025-11-21 07:49:01 85674;2025-11-21 07:50:02 85661.5;2025-11-21 07:51:02 85684.8;2025-11-21 07:52:02 85611.6;2025-11-21 07:53:02 85566.1;2025-11-21 07:54:01 85615.3;2025-11-21 07:55:02 85642.7;2025-11-21 07:56:02 85570.9;2025-11-21 07:57:01 85568.4;2025-11-21 07:58:02 85612.9;2025-11-21 07:59:02 85581.3;2025-11-21 08:00:03 85603;2025-11-21 08:01:02 85610;2025-11-21 08:02:02 85589.2;2025-11-21 08:03:01 85631.8;2025-11-21 08:04:01 85684.8;2025-11-21 08:05:02 85587.8;2025-11-21 08:06:02 85612.8;2025-11-21 08:07:02 85524.6;2025-11-21 08:08:01 85473.8;2025-11-21 08:09:01 85517.1;2025-11-21 08:10:02 85485.9;2025-11-21 08:11:02 85492.6;2025-11-21 08:12:02 85525.4;2025-11-21 08:13:02 85521;2025-11-21 08:14:01 85500;2025-11-21 08:15:02 85500;2025-11-21 08:16:02 85452.5;2025-11-21 08:17:01 85437;2025-11-21 08:18:01 85498.8;2025-11-21 08:19:01 85410;2025-11-21 08:20:02 85201.7;2025-11-21 08:21:02 85228.9;2025-11-21 08:22:02 85225.6;2025-11-21 08:23:02 85308.9;2025-11-21 08:24:01 85319.8;2025-11-21 08:25:02 85332;2025-11-21 08:26:02 85287.8;2025-11-21 08:27:02 85333.5;2025-11-21 08:28:02 85298;2025-11-21 08:29:01 85212.4;2025-11-21 08:30:02 85239.8;2025-11-21 08:31:01 85140;2025-11-21 08:32:01 84852.1;2025-11-21 08:33:01 83333;2025-11-21 08:34:02 83450.8;2025-11-21 08:35:02 83740;2025-11-21 08:36:02 83585.4;2025-11-21 08:37:01 83998.2;2025-11-21 08:38:01 84119.5;2025-11-21 08:39:01 83985.4;2025-11-21 08:40:02 84424.1;2025-11-21 08:41:02 84431.4;2025-11-21 08:42:02 84259.7;2025-11-21 08:43:01 84413.5;2025-11-21 08:44:01 84336.3;2025-11-21 08:45:02 84083.1;2025-11-21 08:46:02 84017.4;2025-11-21 08:47:02 84016.2;2025-11-21 08:48:01 83979.1;2025-11-21 08:49:02 83960.3;2025-11-21 08:50:02 84275.3;2025-11-21 08:51:01 84174.8;2025-11-21 08:52:02 84232.5;2025-11-21 08:53:02 84063.9;2025-11-21 08:54:02 83889.6;2025-11-21 08:55:02 83967.5;2025-11-21 08:56:01 84117.1;2025-11-21 08:57:01 83924.5;2025-11-21 08:58:02 84019;2025-11-21 08:59:02 84028.5;2025-11-21 09:00:03 83976.1;2025-11-21 09:01:01 84083.2;2025-11-21 09:02:01 83986.4;2025-11-21 09:03:02 83856.9;2025-11-21 09:04:01 83771.7;2025-11-21 09:05:02 84179.1;2025-11-21 09:06:02 84250.9;2025-11-21 09:07:01 84298.8;2025-11-21 09:08:02 84222.8;2025-11-21 09:09:02 84313;2025-11-21 09:10:02 84217.3;2025-11-21 09:11:01 84427.3;2025-11-21 09:12:01 84542.3;2025-11-21 09:13:02 84622.3;2025-11-21 09:14:02 84496.5;2025-11-21 09:15:02 84660.2;2025-11-21 09:16:02 84605.5;2025-11-21 09:17:02 84594.8;2025-11-21 09:18:01 84450.8;2025-11-21 09:19:01 84347.8;2025-11-21 09:20:02 84531.7;2025-11-21 09:21:02 84479.8;2025-11-21 09:22:02 84481.3;2025-11-21 09:23:01 84579.5;2025-11-21 09:24:01 84479.5;2025-11-21 09:25:02 84362;2025-11-21 09:26:02 84291.5;2025-11-21 09:27:02 84343.2;2025-11-21 09:28:01 84304;2025-11-21 09:29:01 84218;2025-11-21 09:30:02 84267.4;2025-11-21 09:31:01 84361.6;2025-11-21 09:32:01 84413;2025-11-21 09:33:02 84258.7;2025-11-21 09:34:02 84106;2025-11-21 09:35:02 84055.8;2025-11-21 09:36:02 83937.8;2025-11-21 09:37:01 83997.8;2025-11-21 09:38:01 84060.2;2025-11-21 09:39:01 83979.8;2025-11-21 09:40:02 83849.1;2025-11-21 09:41:02 83935.7;2025-11-21 09:42:01 83778.3;2025-11-21 09:43:01 83796.9;2025-11-21 09:44:02 83777.9;2025-11-21 09:45:02 83747.8;2025-11-21 09:46:01 83791.1;2025-11-21 09:47:01 83980;2025-11-21 09:48:02 83857.3;2025-11-21 09:49:02 83734.3;2025-11-21 09:50:01 83663.3;2025-11-21 09:51:02 83672.3;2025-11-21 09:52:02 83711.3;2025-11-21 09:53:02 83810.6;2025-11-21 09:54:02 83697;2025-11-21 09:55:02 83811;2025-11-21 09:56:01 83816.6;2025-11-21 09:57:01 83786.7;2025-11-21 09:58:02 83719.1;2025-11-21 09:59:02 83675.5;2025-11-21 10:00:03 83798.4;2025-11-21 10:01:02 83897.8;2025-11-21 10:02:02 83889.6;2025-11-21 10:03:01 83918.3;2025-11-21 10:04:01 83903.1;2025-11-21 10:05:02 83875.8;2025-11-21 10:06:02 83839.2;2025-11-21 10:07:02 83703.7;2025-11-21 10:08:01 83705.4;2025-11-21 10:09:01 83650.3;2025-11-21 10:10:02 83768.2;2025-11-21 10:11:02 83805.4;2025-11-21 10:12:02 83781.3;2025-11-21 10:13:02 83696.4;2025-11-21 10:14:01 83701.9;2025-11-21 10:15:02 83727.9;2025-11-21 10:16:01 83628.3;2025-11-21 10:17:01 83702.9;2025-11-21 10:18:02 83623.5;2025-11-21 10:19:02 83640.6;2025-11-21 10:20:02 83511.9;2025-11-21 10:21:02 83360;2025-11-21 10:22:01 83433.5;2025-11-21 10:23:01 83360.1;2025-11-21 10:24:02 83293.4;2025-11-21 10:25:02 83328.9;2025-11-21 10:26:02 83183.6;2025-11-21 10:27:02 83221.9;2025-11-21 10:28:01 83089;2025-11-21 10:29:01 83097.2;2025-11-21 10:30:02 83067.2;2025-11-21 10:31:01 83028.8;2025-11-21 10:32:02 82759.1;2025-11-21 10:33:02 82917.1;2025-11-21 10:34:02 82898.1;2025-11-21 10:35:01 82943.6;2025-11-21 10:36:02 82856.2;2025-11-21 10:37:02 82946.5;2025-11-21 10:38:02 82722.8;2025-11-21 10:39:02 82689.7;2025-11-21 10:40:02 82648.7;2025-11-21 10:41:01 82514.2;2025-11-21 10:42:02 82559.9;2025-11-21 10:43:02 82528.2;2025-11-21 10:44:02 82614.6;2025-11-21 10:45:02 82632.7;2025-11-21 10:46:02 82628;2025-11-21 10:47:02 82741.3;2025-11-21 10:48:02 82604.8;2025-11-21 10:49:01 82581.1;2025-11-21 10:50:02 82523.7;2025-11-21 10:51:02 82503.7;2025-11-21 10:52:02 82277.7;2025-11-21 10:53:02 82249.6;2025-11-21 10:54:01 82108;2025-11-21 10:55:02 82230.8;2025-11-21 10:56:02 82493.4;2025-11-21 10:57:02 82473.6;2025-11-21 10:58:02 82380.4;2025-11-21 10:59:01 82221.8;2025-11-21 11:00:02 82167.7;2025-11-21 11:01:02 82161;2025-11-21 11:02:02 82069;2025-11-21 11:03:01 81923.1;2025-11-21 11:04:01 81979.2;2025-11-21 11:05:02 82071.7;2025-11-21 11:06:02 82045.9;2025-11-21 11:07:01 81872.1;2025-11-21 11:08:01 82059.2;2025-11-21 11:09:02 82090.8;2025-11-21 11:10:02 82397.3;2025-11-21 11:11:01 82414.7;2025-11-21 11:12:02 82321.2;2025-11-21 11:13:02 82194.8;2025-11-21 11:14:02 82117.7;2025-11-21 11:15:02 81923.1;2025-11-21 11:16:02 82052.2;2025-11-21 11:17:02 81968.5;2025-11-21 11:18:01 81870.1;2025-11-21 11:19:01 82042.1;2025-11-21 11:20:02 81978.2;2025-11-21 11:21:02 82183.5;2025-11-21 11:22:02 81962.8;2025-11-21 11:23:01 82043.2;2025-11-21 11:24:02 82281.4;2025-11-21 11:25:02 82259;2025-11-21 11:26:02 82251.4;2025-11-21 11:27:01 82082.8;2025-11-21 11:28:02 82038.4;2025-11-21 11:29:02 82129.7;2025-11-21 11:30:02 82245.1;2025-11-21 11:31:01 82310.7;2025-11-21 11:32:01 82453.5;2025-11-21 11:33:01 82583.2;2025-11-21 11:34:02 82450.7;2025-11-21 11:35:01 82531.5;2025-11-21 11:36:02 82573.3;2025-11-21 11:37:02 82683.9;2025-11-21 11:38:02 82832.6;2025-11-21 11:39:02 82714;2025-11-21 11:40:02 82842;2025-11-21 11:41:02 82627.1;2025-11-21 11:42:02 82599.3;2025-11-21 11:43:02 82580.7;2025-11-21 11:44:01 82537.1;2025-11-21 11:45:02 82573.3;2025-11-21 11:46:02 82458.1;2025-11-21 11:47:01 82519.6;2025-11-21 11:48:02 82561.5;2025-11-21 11:49:02 82435.5;2025-11-21 11:50:02 82442.8;2025-11-21 11:51:01 82500;2025-11-21 11:52:01 82720.9;2025-11-21 11:53:02 82725.5;2025-11-21 11:54:02 82693.5;2025-11-21 11:55:02 82733.8;2025-11-21 11:56:01 82648.2;2025-11-21 11:57:02 82760.3;2025-11-21 11:58:02 82742.7;2025-11-21 11:59:02 82703.6;2025-11-21 12:00:02 82681.2;2025-11-21 12:01:02 82936.4;2025-11-21 12:02:01 82869;2025-11-21 12:03:01 82866.6;2025-11-21 12:04:02 82946;2025-11-21 12:05:02 82899.8;2025-11-21 12:06:02 82834.1;2025-11-21 12:07:01 83088;2025-11-21 12:08:01 83283.5;2025-11-21 12:09:02 83270.1;2025-11-21 12:10:02 83174.8;2025-11-21 12:11:03 83114.8;2025-11-21 12:12:01 82936;2025-11-21 12:13:01 82996.4;2025-11-21 12:14:02 83105.5;2025-11-21 12:15:02 83046.4;2025-11-21 12:16:02 83035;2025-11-21 12:17:02 83002.9;2025-11-21 12:18:02 82963.5;2025-11-21 12:19:01 82927.5;2025-11-21 12:20:02 83046.9;2025-11-21 12:21:02 83153.6;2025-11-21 12:22:02 82992.7;2025-11-21 12:23:02 83164.3;2025-11-21 12:24:01 83077;2025-11-21 12:25:02 83121.6;2025-11-21 12:26:02 83036.6;2025-11-21 12:27:02 83006.5;2025-11-21 12:28:02 82952.5;2025-11-21 12:29:02 82938.4;2025-11-21 12:30:02 82901.6;2025-11-21 12:31:02 82929.4;2025-11-21 12:32:02 83083.4;2025-11-21 12:33:02 82940.2;2025-11-21 12:34:01 82816.1;2025-11-21 12:35:02 82789.4;2025-11-21 12:36:01 82768.4;2025-11-21 12:37:02 82673.9;2025-11-21 12:38:01 82662.1;2025-11-21 12:39:02 82625.4;2025-11-21 12:40:01 82503.1;2025-11-21 12:41:02 82481;2025-11-21 12:42:01 82431.9;2025-11-21 12:43:02 82519.1;2025-11-21 12:44:02 82497.8;2025-11-21 12:45:02 82444.7;2025-11-21 12:46:01 82430.6;2025-11-21 12:47:02 82324.4;2025-11-21 12:48:01 82292.8;2025-11-21 12:49:02 82300;2025-11-21 12:50:02 82350.4;2025-11-21 12:51:01 82305.3;2025-11-21 12:52:02 82361.6;2025-11-21 12:53:01 82309.1;2025-11-21 12:54:02 82281.6;2025-11-21 12:55:02 82310;2025-11-21 12:56:02 82224.6;2025-11-21 12:57:01 82349.3;2025-11-21 12:58:02 82308.4;2025-11-21 12:59:02 82317.7;2025-11-21 13:00:03 82298;2025-11-21 13:01:01 82263.4;2025-11-21 13:02:01 82350;2025-11-21 13:03:02 82344.9;2025-11-21 13:04:02 82192.3;2025-11-21 13:05:02 82102.3;2025-11-21 13:06:01 82095.7;2025-11-21 13:07:01 82183.5;2025-11-21 13:08:02 82005.9;2025-11-21 13:09:02 82084.4;2025-11-21 13:10:02 82018.1;2025-11-21 13:11:02 82125.3;2025-11-21 13:12:02 82060.4;2025-11-21 13:13:02 82320;2025-11-21 13:14:02 82310.9;2025-11-21 13:15:02 82118.3;2025-11-21 13:16:01 82032.9;2025-11-21 13:17:01 82065;2025-11-21 13:18:02 81990.8;2025-11-21 13:19:02 82000;2025-11-21 13:20:02 81841.3;2025-11-21 13:21:02 81382;2025-11-21 13:22:01 81491.7;2025-11-21 13:23:01 81123.1;2025-11-21 13:24:01 81139.9;2025-11-21 13:25:02 81270.2;2025-11-21 13:26:02 81123.2;2025-11-21 13:27:02 81019.2;2025-11-21 13:28:01 80713.4;2025-11-21 13:29:01 80945.7;2025-11-21 13:30:02 81409.7;2025-11-21 13:31:02 81781.7;2025-11-21 13:32:02 81585;2025-11-21 13:33:02 81596.2;2025-11-21 13:34:01 81668.8;2025-11-21 13:35:02 81750.4;2025-11-21 13:36:02 82149;2025-11-21 13:37:02 82547.2;2025-11-21 13:38:02 82760.9;2025-11-21 13:39:01 82914.8;2025-11-21 13:40:02 82883.6;2025-11-21 13:41:02 82873.6;2025-11-21 13:42:02 82798.8;2025-11-21 13:43:01 82898.6;2025-11-21 13:44:01 83023.4;2025-11-21 13:45:02 83380;2025-11-21 13:46:02 83162.1;2025-11-21 13:47:02 83238.2;2025-11-21 13:48:01 83109.6;2025-11-21 13:49:02 83175.7;2025-11-21 13:50:02 83468.6;2025-11-21 13:51:01 83550;2025-11-21 13:52:02 83396.1;2025-11-21 13:53:01 83550;2025-11-21 13:54:02 83591.2;2025-11-21 13:55:02 83280.2;2025-11-21 13:56:01 83228.8;2025-11-21 13:57:02 83274;2025-11-21 13:58:02 83249.4;2025-11-21 13:59:02 83285.4;2025-11-21 14:00:02 83426.5;2025-11-21 14:01:02 83168.2;2025-11-21 14:02:01 83358.8;2025-11-21 14:03:02 83259.5;2025-11-21 14:04:02 83235.2;2025-11-21 14:05:02 83363;2025-11-21 14:06:02 83567.2;2025-11-21 14:07:01 83469.6;2025-11-21 14:08:02 83735.3;2025-11-21 14:09:02 83870.6;2025-11-21 14:10:02 83510.7;2025-11-21 14:11:01 83657;2025-11-21 14:12:02 83645.7;2025-11-21 14:13:01 83774.8;2025-11-21 14:14:02 83865.8;2025-11-21 14:15:02 83936.9;2025-11-21 14:16:02 84020.4;2025-11-21 14:17:02 84213.6;2025-11-21 14:18:01 84050.8;2025-11-21 14:19:02 84132.1;2025-11-21 14:20:02 84037.2;2025-11-21 14:21:02 84013.2;2025-11-21 14:22:02 83868.1;2025-11-21 14:23:01 83787.7;2025-11-21 14:24:02 83660.7;2025-11-21 14:25:02 83680.8;2025-11-21 14:26:01 83687.9;2025-11-21 14:27:02 83568.9;2025-11-21 14:28:01 83419;2025-11-21 14:29:02 83447;2025-11-21 14:30:02 83565.5;2025-11-21 14:31:02 83574.9;2025-11-21 14:32:02 83439.3;2025-11-21 14:33:02 83439.5;2025-11-21 14:34:02 83512.5;2025-11-21 14:35:02 83783.3;2025-11-21 14:36:02 83881.3;2025-11-21 14:37:02 83938.1;2025-11-21 14:38:02 83944.8;2025-11-21 14:39:01 83852.2;2025-11-21 14:40:02 83938.2;2025-11-21 14:41:01 84095.8;2025-11-21 14:42:02 84128.9;2025-11-21 14:43:02 84115.5;2025-11-21 14:44:01 84108.5;2025-11-21 14:45:02 84276.4;2025-11-21 14:46:02 84124.3;2025-11-21 14:47:02 84199.1;2025-11-21 14:48:02 84307;2025-11-21 14:49:01 84071.4;2025-11-21 14:50:02 84216.6;2025-11-21 14:51:01 84424.8;2025-11-21 14:52:02 84223.7;2025-11-21 14:53:02 84244.9;2025-11-21 14:54:01 84268.3;2025-11-21 14:55:02 84228.3;2025-11-21 14:56:01 84141.5;2025-11-21 14:57:02 84204.9;2025-11-21 14:58:02 84201;2025-11-21 14:59:01 84111.8;2025-11-21 15:00:02 84030;2025-11-21 15:01:02 83885.6;2025-11-21 15:02:02 83963;2025-11-21 15:03:02 83927.1;2025-11-21 15:04:01 83832;2025-11-21 15:05:02 83766.1;2025-11-21 15:06:01 83958.5;2025-11-21 15:07:02 83989.9;2025-11-21 15:08:02 84088.2;2025-11-21 15:09:02 84199.1;2025-11-21 15:10:02 84024;2025-11-21 15:11:01 83940;2025-11-21 15:12:02 83976.5;2025-11-21 15:13:01 83877.6;2025-11-21 15:14:02 83820.7;2025-11-21 15:15:02 83716.3;2025-11-21 15:16:01 83714.4;2025-11-21 15:17:02 83664.4;2025-11-21 15:18:02 83615;2025-11-21 15:19:02 83618.5;2025-11-21 15:20:02 83701.2;2025-11-21 15:21:02 83782.1;2025-11-21 15:22:02 83739.7;2025-11-21 15:23:02 83828;2025-11-21 15:24:02 83759.2;2025-11-21 15:25:02 83659.4;2025-11-21 15:26:02 83634.6;2025-11-21 15:27:01 83587.5;2025-11-21 15:28:02 83617.4;2025-11-21 15:29:02 83595.8;2025-11-21 15:30:02 84120.4;2025-11-21 15:31:01 83816.7;2025-11-21 15:32:02 84190;2025-11-21 15:33:02 84367.4;2025-11-21 15:34:02 84729.2;2025-11-21 15:35:02 84884;2025-11-21 15:36:02 85000;2025-11-21 15:37:02 84903.1;2025-11-21 15:38:01 84816;2025-11-21 15:39:02 84808.6;2025-11-21 15:40:02 85085.3;2025-11-21 15:41:01 85165.6;2025-11-21 15:42:02 85022.8;2025-11-21 15:43:02 84777.8;2025-11-21 15:44:02 84959.3;2025-11-21 15:45:02 84690.8;2025-11-21 15:46:02 84461.8;2025-11-21 15:47:02 84298.5;2025-11-21 15:48:01 84646;2025-11-21 15:49:02 84539.8;2025-11-21 15:50:02 84671.8;2025-11-21 15:51:01 84864;2025-11-21 15:52:02 85114.5;2025-11-21 15:53:02 85185.1;2025-11-21 15:54:02 85330.9;2025-11-21 15:55:02 85362.4;2025-11-21 15:56:02 85148;2025-11-21 15:57:02 85077.9;2025-11-21 15:58:02 85089.4;2025-11-21 15:59:02 84875.9;2025-11-21 16:00:02 84823.2;2025-11-21 16:01:02 84560.1;2025-11-21 16:02:01 84503.3;2025-11-21 16:03:02 84563.2;2025-11-21 16:04:02 84562.6;2025-11-21 16:05:02 84548.2;2025-11-21 16:06:02 84638.2;2025-11-21 16:07:02 84537.8;2025-11-21 16:08:02 84447.6;2025-11-21 16:09:01 84416.8;2025-11-21 16:10:02 84398.6;2025-11-21 16:11:02 84460.7;2025-11-21 16:12:02 84340.9;2025-11-21 16:13:01 84143.9;2025-11-21 16:14:02 84274.4;2025-11-21 16:15:02 84212.8;2025-11-21 16:16:02 84111.9;2025-11-21 16:17:02 84020;2025-11-21 16:18:01 84061;2025-11-21 16:19:02 84155.2;2025-11-21 16:20:02 83783.5;2025-11-21 16:21:02 83749.6;2025-11-21 16:22:02 83969.5;2025-11-21 16:23:01 84018.2;2025-11-21 16:24:02 84019.5;2025-11-21 16:25:02 84109.3;2025-11-21 16:26:02 83857.3;2025-11-21 16:27:01 83783.5;2025-11-21 16:28:02 83673.5;2025-11-21 16:29:02 83606.1;2025-11-21 16:30:02 83550;2025-11-21 16:31:02 83837;2025-11-21 16:32:02 83770.2;2025-11-21 16:33:02 83530.1;2025-11-21 16:34:01 83373.1;2025-11-21 16:35:02 83337.3;2025-11-21 16:36:01 83299.4;2025-11-21 16:37:02 83261;2025-11-21 16:38:02 83187.4;2025-11-21 16:39:01 82945;2025-11-21 16:40:02 82942.2;2025-11-21 16:41:02 82980.6;2025-11-21 16:42:01 82850.7;2025-11-21 16:43:01 83065.8;2025-11-21 16:44:02 83234.7;2025-11-21 16:45:02 83351.9;2025-11-21 16:46:01 83352.1;2025-11-21 16:47:02 83353.7;2025-11-21 16:48:02 83230.6;2025-11-21 16:49:02 83233.5;2025-11-21 16:50:02 83205.7;2025-11-21 16:51:01 83025.7;2025-11-21 16:52:01 82822.2;2025-11-21 16:53:02 82910.1;2025-11-21 16:54:02 83028.2;2025-11-21 16:55:02 83136.8;2025-11-21 16:56:02 83112.2;2025-11-21 16:57:01 82909.1;2025-11-21 16:58:01 82946.5;2025-11-21 16:59:02 82920.7;2025-11-21 17:00:02 82960.9;2025-11-21 17:01:02 83013.2;2025-11-21 17:02:02 82841.6;2025-11-21 17:03:01 82772.2;2025-11-21 17:04:01 82498.5;2025-11-21 17:05:02 82416.9;2025-11-21 17:06:02 82475.9;2025-11-21 17:07:01 82694.4;2025-11-21 17:08:02 82883.3;2025-11-21 17:09:02 82874;2025-11-21 17:10:02 82895.6;2025-11-21 17:11:01 82819.8;2025-11-21 17:12:01 82742;2025-11-21 17:13:02 82971.1;2025-11-21 17:14:02 82913.7;2025-11-21 17:15:02 82872.1;2025-11-21 17:16:02 82995;2025-11-21 17:17:01 82882.8;2025-11-21 17:18:02 82611.7;2025-11-21 17:19:02 82732.1;2025-11-21 17:20:01 82860.2;2025-11-21 17:21:02 83147.8;2025-11-21 17:22:02 82981.8;2025-11-21 17:23:02 82993;2025-11-21 17:24:02 83089.8;2025-11-21 17:25:01 83188.4;2025-11-21 17:26:02 83116.9;2025-11-21 17:27:02 83190.7;2025-11-21 17:28:02 83184.9;2025-11-21 17:29:02 83282.1;2025-11-21 17:30:02 83166.3;2025-11-21 17:31:01 83003.6;2025-11-21 17:32:02 83134.2;2025-11-21 17:33:02 83166.4;2025-11-21 17:34:02 83139.3;2025-11-21 17:35:02 83145.9;2025-11-21 17:36:01 83394.6;2025-11-21 17:37:01 83606.2;2025-11-21 17:38:02 83750;2025-11-21 17:39:02 83620;2025-11-21 17:40:02 83667.1;2025-11-21 17:41:02 83563.8;2025-11-21 17:42:02 83498.9;2025-11-21 17:43:02 83413.9;2025-11-21 17:44:02 83369.4;2025-11-21 17:45:02 83246.9;2025-11-21 17:46:01 83406;2025-11-21 17:47:01 83631.8;2025-11-21 17:48:02 83779.1;2025-11-21 17:49:01 83838.9;2025-11-21 17:50:01 83920;2025-11-21 17:51:02 84060;2025-11-21 17:52:02 84468.4;2025-11-21 17:53:02 84472.8;2025-11-21 17:54:01 84403.8;2025-11-21 17:55:02 84561.9;2025-11-21 17:56:02 84694.2;2025-11-21 17:57:02 84655.4;2025-11-21 17:58:01 84808.5;2025-11-21 17:59:02 84905;2025-11-21 18:00:03 84813.7;2025-11-21 18:01:02 84654.8;2025-11-21 18:02:01 84732.7;2025-11-21 18:03:02 84899.5;2025-11-21 18:04:02 84980.5;2025-11-21 18:05:02 84999;2025-11-21 18:06:01 85136.2;2025-11-21 18:07:01 85372;2025-11-21 18:08:02 85381;2025-11-21 18:09:02 85338.2;2025-11-21 18:10:02 85242.6;2025-11-21 18:11:01 85275.5;2025-11-21 18:12:01 85184.3;2025-11-21 18:13:02 85134.1;2025-11-21 18:14:02 85139.2;2025-11-21 18:15:02 85201.1;2025-11-21 18:16:01 85189;2025-11-21 18:17:02 85187.6;2025-11-21 18:18:02 85423.7;2025-11-21 18:19:02 85079.9;2025-11-21 18:20:02 85059.3;2025-11-21 18:21:01 85114.2;2025-11-21 18:22:01 85193.7;2025-11-21 18:23:02 85420;2025-11-21 18:24:02 85370;2025-11-21 18:25:02 85421.7;2025-11-21 18:26:01 85285.1;2025-11-21 18:27:01 85147.1;2025-11-21 18:28:02 85118.9;2025-11-21 18:29:02 85230;2025-11-21 18:30:02 85326;2025-11-21 18:31:01 85331.8;2025-11-21 18:32:01 85372.7;2025-11-21 18:33:02 85442.6;2025-11-21 18:34:02 85422.8;2025-11-21 18:35:02 85404.2;2025-11-21 18:36:02 85475.9;2025-11-21 18:37:01 85280;2025-11-21 18:38:01 85158.5;2025-11-21 18:39:02 85172;2025-11-21 18:40:02 85097.7;2025-11-21 18:41:01 85221.9;2025-11-21 18:42:02 85250.9;2025-11-21 18:43:01 85192.7;2025-11-21 18:44:01 85195.8;2025-11-21 18:45:02 85332.7;2025-11-21 18:46:02 85217.8;2025-11-21 18:47:02 85248.5;2025-11-21 18:48:02 85319.9;2025-11-21 18:49:01 85303.3;2025-11-21 18:50:02 85186.5;2025-11-21 18:51:02 85227.2;2025-11-21 18:52:01 85031.5;2025-11-21 18:53:01 84882.8;2025-11-21 18:54:02 84903.1;2025-11-21 18:55:02 84985.8;2025-11-21 18:56:02 84929.6;2025-11-21 18:57:01 84976;2025-11-21 18:58:01 84911.4;2025-11-21 18:59:02 84888.3;2025-11-21 19:00:02 84778.6;2025-11-21 19:01:02 84726.5;2025-11-21 19:02:02 84597;2025-11-21 19:03:02 84401;2025-11-21 19:04:01 84269.5;2025-11-21 19:05:02 84033.1;2025-11-21 19:06:02 84085.8;2025-11-21 19:07:02 83992.9;2025-11-21 19:08:01 83918.6;2025-11-21 19:09:01 84003.5;2025-11-21 19:10:02 84034;2025-11-21 19:11:02 83930.2;2025-11-21 19:12:01 83788.9;2025-11-21 19:13:01 83651.9;2025-11-21 19:14:01 83668.1;2025-11-21 19:15:02 83699.9;2025-11-21 19:16:01 83723.2;2025-11-21 19:17:01 83422.3;2025-11-21 19:18:01 83480.8;2025-11-21 19:19:02 83402.6;2025-11-21 19:20:02 83381.2;2025-11-21 19:21:02 83590.8;2025-11-21 19:22:01 83491.3;2025-11-21 19:23:01 83526.3;2025-11-21 19:24:02 83614.8;2025-11-21 19:25:02 83877.3;2025-11-21 19:26:02 83799.3;2025-11-21 19:27:01 83915;2025-11-21 19:28:02 84064.8;2025-11-21 19:29:02 84054.9;2025-11-21 19:30:02 84172.7;2025-11-21 19:31:02 84237.7;2025-11-21 19:32:02 84405.4;2025-11-21 19:33:01 84220;2025-11-21 19:34:01 84297.5;2025-11-21 19:35:02 84385.6;2025-11-21 19:36:02 84494.7;2025-11-21 19:37:01 84526;2025-11-21 19:38:02 84510.9;2025-11-21 19:39:02 84524;2025-11-21 19:40:02 84393.4;2025-11-21 19:41:02 84361.4;2025-11-21 19:42:02 84342.7;2025-11-21 19:43:01 84475.1;2025-11-21 19:44:02 84566.6;2025-11-21 19:45:02 84501.3;2025-11-21 19:46:02 84441;2025-11-21 19:47:02 84570;2025-11-21 19:48:02 84918.4;2025-11-21 19:49:01 84940;2025-11-21 19:50:02 84914.7;2025-11-21 19:51:02 84855.6;2025-11-21 19:52:01 84807;2025-11-21 19:53:02 84768.3;2025-11-21 19:54:02 84679.4;2025-11-21 19:55:02 84740;2025-11-21 19:56:02 84647.5;2025-11-21 19:57:02 84597.6;2025-11-21 19:58:02 84613.8;2025-11-21 19:59:01 84586.6;2025-11-21 20:00:02 84597.1;2025-11-21 20:01:02 84510;2025-11-21 20:02:02 84538.1;2025-11-21 20:03:01 84706.1;2025-11-21 20:04:02 84731.9;2025-11-21 20:05:02 84650.5;2025-11-21 20:06:02 84624.1;2025-11-21 20:07:02 84565.2;2025-11-21 20:08:01 84650;2025-11-21 20:09:02 84838.1;2025-11-21 20:10:02 84733;2025-11-21 20:11:02 84752.7;2025-11-21 20:12:02 84580.5;2025-11-21 20:13:01 84501.8;2025-11-21 20:14:02 84547.9;2025-11-21 20:15:02 84582;2025-11-21 20:16:02 84660.2;2025-11-21 20:17:01 84698.9;2025-11-21 20:18:02 84582.4;2025-11-21 20:19:03 84745.8;2025-11-21 20:20:02 84900.4;2025-11-21 20:21:01 84938.6;2025-11-21 20:22:02 84844;2025-11-21 20:23:02 84882.4;2025-11-21 20:24:01 84918.6;2025-11-21 20:25:02 84963.5;2025-11-21 20:26:01 84972.6;2025-11-21 20:27:02 84927.5;2025-11-21 20:28:02 84872.3;2025-11-21 20:29:01 84910;2025-11-21 20:30:02 84900;2025-11-21 20:31:01 84720.9;2025-11-21 20:32:01 84714.6;2025-11-21 20:33:02 84652.2;2025-11-21 20:34:02 84685.5;2025-11-21 20:35:02 84760;2025-11-21 20:36:02 84726.2;2025-11-21 20:37:02 84818.1;2025-11-21 20:38:01 84833.4;2025-11-21 20:39:02 84768.2;2025-11-21 20:40:02 84681.4;2025-11-21 20:41:02 84673.9;2025-11-21 20:42:01 84661.5;2025-11-21 20:43:01 84484.8;2025-11-21 20:44:02 84424.9;2025-11-21 20:45:02 84399.3;2025-11-21 20:46:02 84305.1;2025-11-21 20:47:02 84316.9;2025-11-21 20:48:02 84373.2;2025-11-21 20:49:01 84379.1;2025-11-21 20:50:02 84310.7;2025-11-21 20:51:02 84306.3;2025-11-21 20:52:02 84244.3;2025-11-21 20:53:01 84137.1;2025-11-21 20:54:02 84203.5;2025-11-21 20:55:02 84352.2;2025-11-21 20:56:01 84264.4;2025-11-21 20:57:01 84234.4;2025-11-21 20:58:01 84188;2025-11-21 20:59:02 84188.1;2025-11-21 21:00:03 84221.9;2025-11-21 21:01:02 84319.4;2025-11-21 21:02:02 84249.2;2025-11-21 21:03:02 84323.5;2025-11-21 21:04:01 84184.5;2025-11-21 21:05:02 84079.1;2025-11-21 21:06:02 84028.1;2025-11-21 21:07:02 83914.7;2025-11-21 21:08:01 83930.6;2025-11-21 21:09:01 83950;2025-11-21 21:10:02 84029.5;2025-11-21 21:11:02 84093.8;2025-11-21 21:12:01 84185.8;2025-11-21 21:13:01 84138.2;2025-11-21 21:14:02 84185.1;2025-11-21 21:15:02 83956.3;2025-11-21 21:16:02 83947.9;2025-11-21 21:17:02 83903.6;2025-11-21 21:18:02 83849.1;2025-11-21 21:19:01 83828.5;2025-11-21 21:20:02 83828.3;2025-11-21 21:21:02 83826.4;2025-11-21 21:22:01 83843.5;2025-11-21 21:23:02 83700.8;2025-11-21 21:24:02 83724.1;2025-11-21 21:25:02 83877.5;2025-11-21 21:26:02 83872;2025-11-21 21:27:01 83651.5;2025-11-21 21:28:02 83638;2025-11-21 21:29:02 83506.9;2025-11-21 21:30:02 83506.9;2025-11-21 21:31:02 83560.1;2025-11-21 21:32:01 83466.4;2025-11-21 21:33:01 83694.1;2025-11-21 21:34:02 83588.8;2025-11-21 21:35:02 83750;2025-11-21 21:36:01 83731;2025-11-21 21:37:01 83922.6;2025-11-21 21:38:02 84197.5;2025-11-21 21:39:02 84006.7;2025-11-21 21:40:02 84090.6;2025-11-21 21:41:01 84122.6;2025-11-21 21:42:01 84037.4;2025-11-21 21:43:02 84166.1;2025-11-21 21:44:02 84270.9;2025-11-21 21:45:02 84296;2025-11-21 21:46:02 84472.4;2025-11-21 21:47:01 84484.6;2025-11-21 21:48:02 84612.4;2025-11-21 21:49:02 84502.5;2025-11-21 21:50:02 84414.2;2025-11-21 21:51:02 84531;2025-11-21 21:52:01 84415.8;2025-11-21 21:53:01 84384.9;2025-11-21 21:54:02 84453.7;2025-11-21 21:55:02 84425.8;2025-11-21 21:56:01 84579.8;2025-11-21 21:57:01 84601.6;2025-11-21 21:58:02 84508.9;2025-11-21 21:59:02 84553.2;2025-11-21 22:00:03 84634.5;2025-11-21 22:01:01 84655.1;2025-11-21 22:02:02 84570;2025-11-21 22:03:02 84480;2025-11-21 22:04:01 84529.3;2025-11-21 22:05:01 84495.9;2025-11-21 22:06:02 84579;2025-11-21 22:07:02 84568;2025-11-21 22:08:02 84558.6;2025-11-21 22:09:01 84530.5;2025-11-21 22:10:02 84633.6;2025-11-21 22:11:02 84492.5;2025-11-21 22:12:02 84538.9;2025-11-21 22:13:01 84623.4;2025-11-21 22:14:01 84608.5;2025-11-21 22:15:02 84502.1;2025-11-21 22:16:02 84457.8;2025-11-21 22:17:02 84640;2025-11-21 22:18:02 84446.1;2025-11-21 22:19:01 84506.5;2025-11-21 22:20:02 84682.4;2025-11-21 22:21:02 84752.7;2025-11-21 22:22:02 84819.1;2025-11-21 22:23:02 84884.4;2025-11-21 22:24:01 84747.4;2025-11-21 22:25:02 84940;2025-11-21 22:26:02 84940;2025-11-21 22:27:01 84947.3;2025-11-21 22:28:02 84960.4;2025-11-21 22:29:02 84963.6;2025-11-21 22:30:02 85000;2025-11-21 22:31:02 85035.7;2025-11-21 22:32:01 85061.9;2025-11-21 22:33:02 85001.6;2025-11-21 22:34:01 85024.9;2025-11-21 22:35:02 85089.5;2025-11-21 22:36:01 85211.8;2025-11-21 22:37:02 85131.3;2025-11-21 22:38:02 85192.8;2025-11-21 22:39:02 85279.3;2025-11-21 22:40:01 85336.1;2025-11-21 22:41:02 85334.4;2025-11-21 22:42:02 85365.2;2025-11-21 22:43:02 85352.7;2025-11-21 22:44:01 85245.9;2025-11-21 22:45:02 85216.1;2025-11-21 22:46:02 85170.6;2025-11-21 22:47:02 85242.9;2025-11-21 22:48:01 85320;2025-11-21 22:49:02 85292.1;2025-11-21 22:50:02 85337.5;2025-11-21 22:51:02 85404.4;2025-11-21 22:52:01 85387.4;2025-11-21 22:53:01 85355.8;2025-11-21 22:54:01 85244.7;2025-11-21 22:55:02 85169.4;2025-11-21 22:56:02 85236.7;2025-11-21 22:57:02 85202.4;2025-11-21 22:58:02 85161.5;2025-11-21 22:59:02 85182.1;2025-11-21 23:00:02 85191.1;2025-11-21 23:01:02 85298.5;2025-11-21 23:02:01 85343.9;2025-11-21 23:03:01 85369.6;2025-11-21 23:04:02 85326.3;2025-11-21 23:05:02 85200;2025-11-21 23:06:01 85328.9;2025-11-21 23:07:02 85278;2025-11-21 23:08:01 85294.2;2025-11-21 23:09:01 85296;2025-11-21 23:10:02 85287.5;2025-11-21 23:11:02 85162.4;2025-11-21 23:12:01 85125.4;2025-11-21 23:13:02 85159.8;2025-11-21 23:14:02 85151.1;2025-11-21 23:15:02 85145.3;2025-11-21 23:16:02 85175.8;2025-11-21 23:17:01 85184;2025-11-21 23:18:01 85129.4;2025-11-21 23:19:02 85106.7;2025-11-21 23:20:02 85086.1;2025-11-21 23:21:02 85085.9;2025-11-21 23:22:01 85012.8;2025-11-21 23:23:01 84812.4;2025-11-21 23:24:02 84779.7;2025-11-21 23:25:02 84814.4;2025-11-21 23:26:02 84900;2025-11-21 23:27:01 84952.9;2025-11-21 23:28:01 84894.8;2025-11-21 23:29:02 84829;2025-11-21 23:30:02 84603.6;2025-11-21 23:31:02 84560.7;2025-11-21 23:32:02 84545;2025-11-21 23:33:01 84446.1;2025-11-21 23:34:02 84446;2025-11-21 23:35:02 84343.9;2025-11-21 23:36:02 84591.6;2025-11-21 23:37:01 84551.6;2025-11-21 23:38:02 84450;2025-11-21 23:39:02 84538;2025-11-21 23:40:02 84476.7;2025-11-21 23:41:02 84480;2025-11-21 23:42:01 84548.3;2025-11-21 23:43:01 84569.5;2025-11-21 23:44:02 84674.4;2025-11-21 23:45:02 84844.9;2025-11-21 23:46:02 84713;2025-11-21 23:47:02 84509.9;2025-11-21 23:48:01 84571.2;2025-11-21 23:49:01 84563.5;2025-11-21 23:50:02 84598.3;2025-11-21 23:51:02 84510;2025-11-21 23:52:01 84392.5;2025-11-21 23:53:02 84480;2025-11-21 23:54:02 84385.6;2025-11-21 23:55:02 84451.2;2025-11-21 23:56:01 84504.3;2025-11-21 23:57:01 84416.1;2025-11-21 23:58:02 84342.3;2025-11-21 23:59:02 84307.3;2025-11-22 00:00:02 84275.3;2025-11-22 00:01:02 84204.5;2025-11-22 00:02:01 84182.3;2025-11-22 00:03:02 84226.9;2025-11-22 00:04:02 84315.2;2025-11-22 00:05:02 84191.7;2025-11-22 00:06:01 84165.5;2025-11-22 00:07:01 84130.1;2025-11-22 00:08:02 84201.1;2025-11-22 00:09:02 84267.2;2025-11-22 00:10:01 84224.8;2025-11-22 00:11:02 84360.3;2025-11-22 00:12:02 84374.8;2025-11-22 00:13:02 84428.9;2025-11-22 00:14:01 84446.1;2025-11-22 00:15:02 84529.2;2025-11-22 00:16:01 84565.2;2025-11-22 00:17:02 84638.9;2025-11-22 00:18:02 84617.1;2025-11-22 00:19:02 84696.8;2025-11-22 00:20:02 84770;2025-11-22 00:21:02 84848;2025-11-22 00:22:02 84776.5;2025-11-22 00:23:02 84890;2025-11-22 00:24:02 84830.6;2025-11-22 00:26:02 84797.7;2025-11-22 00:27:01 84880;2025-11-22 00:28:01 84973.1;2025-11-22 00:29:02 85030;2025-11-22 00:30:02 85003.1;2025-11-22 00:31:01 85102.8;2025-11-22 00:32:01 85010.3;2025-11-22 00:33:02 85050;2025-11-22 00:34:02 85046.6;2025-11-22 00:35:02 85010.5;2025-11-22 00:36:02 84932.1;2025-11-22 00:37:02 84921.9;2025-11-22 00:38:01 84981.7;2025-11-22 00:39:02 85001.3;2025-11-22 00:40:02 85092.6;2025-11-22 00:41:02 85215;2025-11-22 00:42:02 85247.2;2025-11-22 00:43:02 85195.7;2025-11-22 00:44:02 85252.9;2025-11-22 00:45:02 85320;2025-11-22 00:46:02 85277.9;2025-11-22 00:47:02 85150;2025-11-22 00:48:02 85150;2025-11-22 00:49:02 85180;2025-11-22 00:50:02 85043.6;2025-11-22 00:51:02 85097.8;2025-11-22 00:52:01 85132.9;2025-11-22 00:53:02 85167.6;2025-11-22 00:54:02 85094;2025-11-22 00:55:02 85050.9;2025-11-22 00:56:01 85100;2025-11-22 00:57:02 85143.5;2025-11-22 00:58:02 85165.5;2025-11-22 00:59:01 85136;2025-11-22 01:00:03 85139.4;2025-11-22 01:01:02 85130.2;2025-11-22 01:02:02 85192.8;2025-11-22 01:03:02 85246.2;2025-11-22 01:04:01 85332;2025-11-22 01:05:03 85183.8;2025-11-22 01:06:02 85201.7;2025-11-22 01:07:02 85311.5;2025-11-22 01:08:02 85414.1;2025-11-22 01:09:01 85389.5;2025-11-22 01:10:02 85342.9;2025-11-22 01:11:02 85377.4;2025-11-22 01:12:02 85377.7;2025-11-22 01:13:02 85459.8;2025-11-22 01:14:01 85515.7;2025-11-22 01:15:02 85416.3;2025-11-22 01:16:02 85370;2025-11-22 01:17:01 85365.9;2025-11-22 01:18:02 85177.4;2025-11-22 01:19:02 85229.7;2025-11-22 01:20:02 85247.2;2025-11-22 01:21:02 85241.5;2025-11-22 01:22:01 85258.5;2025-11-22 01:23:02 85181.8;2025-11-22 01:24:01 85192;2025-11-22 01:25:02 85135.2;2025-11-22 01:26:02 85065.9;2025-11-22 01:27:02 85059;2025-11-22 01:28:02 84958.1;2025-11-22 01:29:01 84933.1;2025-11-22 01:30:02 85010.4;2025-11-22 01:31:01 85130;2025-11-22 01:32:02 85111;2025-11-22 01:33:02 85153.2;2025-11-22 01:34:01 85071.6;2025-11-22 01:35:02 85057.4;2025-11-22 01:36:02 85143.8;2025-11-22 01:37:02 85243.5;2025-11-22 01:38:01 85225.2;2025-11-22 01:39:02 85155.5;2025-11-22 01:40:02 85085.4;2025-11-22 01:41:01 84980;2025-11-22 01:42:02 85038.7;2025-11-22 01:43:01 85086.4;2025-11-22 01:44:02 85038.7;2025-11-22 01:45:02 84960;2025-11-22 01:46:02 84842.2;2025-11-22 01:47:02 84812.8;2025-11-22 01:48:01 84824.1;2025-11-22 01:49:02 84806.6;2025-11-22 01:50:02 84755;2025-11-22 01:51:01 84850;2025-11-22 01:52:02 84819.1;2025-11-22 01:53:02 84730.9;2025-11-22 01:54:01 84650.5;2025-11-22 01:55:02 84754.6;2025-11-22 01:56:02 84768.4;2025-11-22 01:57:01 84743.6;2025-11-22 01:58:02 84758.4;2025-11-22 01:59:01 84737.1;2025-11-22 02:00:03 84601.4;2025-11-22 02:01:02 84714.4;2025-11-22 02:02:02 84778.6;2025-11-22 02:03:02 84872.7;2025-11-22 02:04:02 84880.5;2025-11-22 02:05:02 84742.6;2025-11-22 02:06:02 84752.7;2025-11-22 02:07:03 84724.8;2025-11-22 02:08:02 84688.4;2025-11-22 02:09:02 84623;2025-11-22 02:10:03 84615.7;2025-11-22 02:11:02 84679.1;2025-11-22 02:12:02 84712.5;2025-11-22 02:13:02 84683.2;2025-11-22 02:14:02 84764.1;2025-11-22 02:15:03 84661;2025-11-22 02:16:02 84749.4;2025-11-22 02:17:02 84816.9;2025-11-22 02:18:02 84895.6;2025-11-22 02:19:02 84908.7;2025-11-22 02:20:02 84870.8;2025-11-22 02:21:02 84888.1;2025-11-22 02:22:02 84791.3;2025-11-22 02:23:02 84828.4;2025-11-22 02:24:02 84874.1;2025-11-22 02:25:02 84910.7;2025-11-22 02:26:02 84865.9;2025-11-22 02:27:02 84846.9;2025-11-22 02:28:02 84906;2025-11-22 02:29:02 84874.3;2025-11-22 02:30:02 85021.4;2025-11-22 02:31:03 85176.4;2025-11-22 02:32:02 85013.7;2025-11-22 02:33:02 85037.8;2025-11-22 02:34:02 85077.7;2025-11-22 02:35:02 85188.9;2025-11-22 02:36:02 85096.5;2025-11-22 02:37:02 85014;2025-11-22 02:38:01 85008.6;2025-11-22 02:39:02 85051.3;2025-11-22 02:40:02 85039.5;2025-11-22 02:41:02 84957.1;2025-11-22 02:42:02 84915.3;2025-11-22 02:43:01 84889.2;2025-11-22 02:44:02 84914.5;2025-11-22 02:45:02 85043.4;2025-11-22 02:46:02 85086.9;2025-11-22 02:47:02 85002.1;2025-11-22 02:48:01 85072.2;2025-11-22 02:49:02 85059.3;2025-11-22 02:50:02 85071;2025-11-22 02:51:02 85100;2025-11-22 02:52:01 85101.5;2025-11-22 02:53:02 85130;2025-11-22 02:54:02 85141.2;2025-11-22 02:55:02 85100.4;2025-11-22 02:56:02 85059.4;2025-11-22 02:57:02 85067.2;2025-11-22 02:58:02 85118.9;2025-11-22 02:59:02 85174.3;2025-11-22 03:00:03 85205.9;2025-11-22 03:01:01 85164.7;2025-11-22 03:02:02 85130.1;2025-11-22 03:03:02 85108.2;2025-11-22 03:04:02 85055.1;2025-11-22 03:05:02 84978.4;2025-11-22 03:06:01 84828.8;2025-11-22 03:07:02 84889.2;2025-11-22 03:08:02 84938.8;2025-11-22 03:09:01 84916.8;2025-11-22 03:10:02 84791;2025-11-22 03:11:01 84727.1;2025-11-22 03:12:02 84743.7;2025-11-22 03:13:02 84752;2025-11-22 03:14:01 84736.7;2025-11-22 03:15:02 84744.5;2025-11-22 03:16:02 84764.4;2025-11-22 03:17:02 84750;2025-11-22 03:18:02 84668;2025-11-22 03:19:02 84691.4;2025-11-22 03:20:01 84620.9;2025-11-22 03:21:02 84646.2;2025-11-22 03:22:01 84620;2025-11-22 03:23:02 84614.1;2025-11-22 03:24:01 84600;2025-11-22 03:25:02 84680;2025-11-22 03:26:02 84692.7;2025-11-22 03:27:02 84689.2;2025-11-22 03:28:01 84684.5;2025-11-22 03:29:02 84711.8;2025-11-22 03:30:02 84656.2;2025-11-22 03:31:02 84620;2025-11-22 03:32:02 84576;2025-11-22 03:33:01 84570;2025-11-22 03:34:02 84398.8;2025-11-22 03:35:02 84455.6;2025-11-22 03:36:02 84410;2025-11-22 03:37:02 84394;2025-11-22 03:38:01 84328.4;2025-11-22 03:39:02 84372.3;2025-11-22 03:40:02 84383.1;2025-11-22 03:41:01 84421.4;2025-11-22 03:42:02 84380;2025-11-22 03:43:02 84405.3;2025-11-22 03:44:02 84356;2025-11-22 03:45:02 84443.6;2025-11-22 03:46:01 84422;2025-11-22 03:47:02 84411.4;2025-11-22 03:48:02 84355.8;2025-11-22 03:49:01 84373.6;2025-11-22 03:50:02 84380;2025-11-22 03:51:01 84500.2;2025-11-22 03:52:02 84438;2025-11-22 03:53:02 84478.2;2025-11-22 03:54:01 84462;2025-11-22 03:55:02 84473.9;2025-11-22 03:56:02 84489.3;2025-11-22 03:57:02 84507;2025-11-22 03:58:02 84504.4;2025-11-22 03:59:01 84529;2025-11-22 04:00:02 84446.1;2025-11-22 04:01:02 84465;2025-11-22 04:02:02 84433.1;2025-11-22 04:03:02 84465.6;2025-11-22 04:04:02 84415.3;2025-11-22 04:05:02 84358.4;2025-11-22 04:06:01 84423;2025-11-22 04:07:02 84576;2025-11-22 04:08:02 84544;2025-11-22 04:09:02 84534;2025-11-22 04:10:02 84531.9;2025-11-22 04:11:01 84565.6;2025-11-22 04:12:02 84580.8;2025-11-22 04:13:02 84598;2025-11-22 04:14:02 84586.6;2025-11-22 04:15:02 84575.8;2025-11-22 04:16:02 84521;2025-11-22 04:17:02 84548.2;2025-11-22 04:18:02 84510.7;2025-11-22 04:19:02 84513.5;2025-11-22 04:20:02 84480.2;2025-11-22 04:21:02 84500.8;2025-11-22 04:22:01 84352.3;2025-11-22 04:23:02 84306;2025-11-22 04:24:02 84335.5;2025-11-22 04:25:02 84296.9;2025-11-22 04:26:02 84373.7;2025-11-22 04:27:02 84360.8;2025-11-22 04:28:02 84431.4;2025-11-22 04:29:01 84416.5;2025-11-22 04:30:02 84453.1;2025-11-22 04:31:01 84437.7;2025-11-22 04:32:02 84446.1;2025-11-22 04:33:02 84482;2025-11-22 04:34:02 84422.4;2025-11-22 04:35:02 84302.7;2025-11-22 04:36:01 84289.9;2025-11-22 04:37:02 84241.7;2025-11-22 04:38:02 84267.2;2025-11-22 04:39:02 84336;2025-11-22 04:40:02 84358.9;2025-11-22 04:41:01 84399.5;2025-11-22 04:42:02 84383.5;2025-11-22 04:43:01 84381.9;2025-11-22 04:44:02 84375.6;2025-11-22 04:45:02 84394.6;2025-11-22 04:46:02 84373.7;2025-11-22 04:47:02 84368.6;2025-11-22 04:48:02 84262.7;2025-11-22 04:49:02 84274.4;2025-11-22 04:50:01 84292.3;2025-11-22 04:51:02 84247.9;2025-11-22 04:52:02 84267.3;2025-11-22 04:53:01 84343.9;2025-11-22 04:54:02 84388;2025-11-22 04:55:02 84446.1;2025-11-22 04:56:02 84453.4;2025-11-22 04:57:02 84462.8;2025-11-22 04:58:01 84467.7;2025-11-22 04:59:02 84446.1;2025-11-22 05:00:03 84462;2025-11-22 05:01:02 84519.3;2025-11-22 05:02:02 84441.8;2025-11-22 05:03:01 84250;2025-11-22 05:04:02 84338.1;2025-11-22 05:05:02 84329.8;2025-11-22 05:06:01 84252.5;2025-11-22 05:07:02 84257.1;2025-11-22 05:08:02 84283.1;2025-11-22 05:09:01 84265.6;2025-11-22 05:10:02 84279.7;2025-11-22 05:11:02 84224;2025-11-22 05:12:01 84157.6;2025-11-22 05:13:02 84114.8;2025-11-22 05:14:02 84118.1;2025-11-22 05:15:02 84075.1;2025-11-22 05:16:02 84013.3;2025-11-22 05:17:03 83958;2025-11-22 05:18:01 83956.3;2025-11-22 05:19:02 83968;2025-11-22 05:20:02 84090;2025-11-22 05:21:01 84164;2025-11-22 05:22:02 84078.9;2025-11-22 05:23:02 83962;2025-11-22 05:24:01 83999;2025-11-22 05:25:02 84239.1;2025-11-22 05:26:01 84098.8;2025-11-22 05:27:02 84056.4;2025-11-22 05:28:02 84034;2025-11-22 05:29:01 84000.7;2025-11-22 05:30:02 84055.4;2025-11-22 05:31:01 84090.5;2025-11-22 05:32:01 84069.4;2025-11-22 05:33:02 84054.4;2025-11-22 05:34:02 84037.3;2025-11-22 05:35:02 83873.1;2025-11-22 05:36:02 83850;2025-11-22 05:37:02 83879.5;2025-11-22 05:38:02 83896.7;2025-11-22 05:39:02 83922.2;2025-11-22 05:40:03 83946.6;2025-11-22 05:41:02 83948.8;2025-11-22 05:42:01 83902.3;2025-11-22 05:43:02 83934;2025-11-22 05:44:02 83975.8;2025-11-22 05:45:02 84027.6;2025-11-22 05:46:02 83945.3;2025-11-22 05:47:02 84020;2025-11-22 05:48:01 84056.7;2025-11-22 05:49:02 84027.6;2025-11-22 05:50:02 84000;2025-11-22 05:51:01 84132.1;2025-11-22 05:52:02 84220.8;2025-11-22 05:53:02 84206.5;2025-11-22 05:54:01 84199.7;2025-11-22 05:55:02 84259.1;2025-11-22 05:56:01 84171.8;2025-11-22 05:57:02 84185;2025-11-22 05:58:01 84241.7;2025-11-22 05:59:02 84241.7;2025-11-22 06:00:03 84279.9;2025-11-22 06:01:02 84187.7;2025-11-22 06:02:02 84170.7;2025-11-22 06:03:02 84249.8;2025-11-22 06:04:02 84195.5;2025-11-22 06:05:02 84246;2025-11-22 06:06:02 84180;2025-11-22 06:07:02 84137.7;2025-11-22 06:08:01 84200;2025-11-22 06:09:02 84245;2025-11-22 06:10:02 84259.1;2025-11-22 06:11:01 84194;2025-11-22 06:12:02 84169.1;2025-11-22 06:13:02 84231.6;2025-11-22 06:14:01 84144.5;2025-11-22 06:15:02 84018;2025-11-22 06:16:02 83995.6;2025-11-22 06:17:01 84009.1;2025-11-22 06:18:02 84065.3;2025-11-22 06:19:02 84054.3;2025-11-22 06:20:02 84022;2025-11-22 06:21:02 83920;2025-11-22 06:22:01 83937.5;2025-11-22 06:23:02 83915.9;2025-11-22 06:24:02 83971.5;2025-11-22 06:25:02 83972.8;2025-11-22 06:26:02 84006.6;2025-11-22 06:27:01 84030;2025-11-22 06:28:02 84057.5;2025-11-22 06:29:02 84083.3;2025-11-22 06:30:02 83984;2025-11-22 06:31:02 83935.1;2025-11-22 06:32:02 83968.5;2025-11-22 06:33:02 83938.2;2025-11-22 06:34:01 83937.8;2025-11-22 06:35:02 84004.5;2025-11-22 06:36:02 84078;2025-11-22 06:37:01 83986.8;2025-11-22 06:38:02 83925.3;2025-11-22 06:39:02 83932.3;2025-11-22 06:40:02 83906;2025-11-22 06:41:02 83916.2;2025-11-22 06:42:02 83881.8;2025-11-22 06:43:01 83935.1;2025-11-22 06:44:02 83940.4;2025-11-22 06:45:02 84062.6;2025-11-22 06:46:01 84051.6;2025-11-22 06:47:02 84156.8;2025-11-22 06:48:02 84100.4;2025-11-22 06:49:02 84096.9;2025-11-22 06:50:02 84137.9;2025-11-22 06:51:02 84069.9;2025-11-22 06:52:01 84160.8;2025-11-22 06:53:02 84162;2025-11-22 06:54:02 84241.7;2025-11-22 06:55:02 84292.8;2025-11-22 06:56:01 84287;2025-11-22 06:57:02 84305.5;2025-11-22 06:58:02 84268.1;2025-11-22 06:59:02 84280.9;2025-11-22 07:00:02 84241.7;2025-11-22 07:01:02 84248.9;2025-11-22 07:02:02 84241.4;2025-11-22 07:03:02 84318.1;2025-11-22 07:04:01 84275.6;2025-11-22 07:05:02 84174.4;2025-11-22 07:06:02 84200.2;2025-11-22 07:07:01 84177.6;2025-11-22 07:08:02 84169.5;2025-11-22 07:09:01 84092.4;2025-11-22 07:10:02 84144.4;2025-11-22 07:11:01 84279;2025-11-22 07:12:02 84254;2025-11-22 07:13:02 84244.9;2025-11-22 07:14:01 84267.3;2025-11-22 07:15:02 84304;2025-11-22 07:16:02 84306.3;2025-11-22 07:17:01 84310.9;2025-11-22 07:18:02 84307.2;2025-11-22 07:19:02 84291.5;2025-11-22 07:20:02 84373.7;2025-11-22 07:21:01 84412.8;2025-11-22 07:22:02 84533.9;2025-11-22 07:23:01 84496.2;2025-11-22 07:24:02 84457.6;2025-11-22 07:25:02 84477.5;2025-11-22 07:26:01 84533.2;2025-11-22 07:27:02 84496.2;2025-11-22 07:28:02 84471.9;2025-11-22 07:29:01 84512.1;2025-11-22 07:30:02 84568.6;2025-11-22 07:31:02 84607.2;2025-11-22 07:32:01 84640.1;2025-11-22 07:33:02 84709.3;2025-11-22 07:34:02 84791;2025-11-22 07:35:02 84678;2025-11-22 07:36:02 84669;2025-11-22 07:37:02 84676.3;2025-11-22 07:38:01 84608.5;2025-11-22 07:39:02 84655.7;2025-11-22 07:40:02 84632.3;2025-11-22 07:41:02 84606.5;2025-11-22 07:42:02 84620.5;2025-11-22 07:43:01 84591.2;2025-11-22 07:44:02 84668;2025-11-22 07:45:02 84659.2;2025-11-22 07:46:02 84608.3;2025-11-22 07:47:02 84646.5;2025-11-22 07:48:02 84649;2025-11-22 07:49:01 84526.7;2025-11-22 07:50:02 84549.5;2025-11-22 07:51:01 84615;2025-11-22 07:52:02 84689.8;2025-11-22 07:53:02 84653.8;2025-11-22 07:54:01 84700;2025-11-22 07:55:02 84680;2025-11-22 07:56:01 84710.7;2025-11-22 07:57:02 84650.5;2025-11-22 07:58:02 84642.4;2025-11-22 07:59:01 84636;2025-11-22 08:00:02 84578.2;2025-11-22 08:01:02 84600;2025-11-22 08:02:02 84559.3;2025-11-22 08:03:02 84584.8;2025-11-22 08:04:02 84552.3;2025-11-22 08:05:02 84520.9;2025-11-22 08:06:02 84551.2;2025-11-22 08:07:02 84531.4;2025-11-22 08:08:02 84524.8;2025-11-22 08:09:02 84519.5;2025-11-22 08:10:02 84517.5;2025-11-22 08:11:03 84443.8;2025-11-22 08:12:02 84465.7;2025-11-22 08:13:01 84443.1;2025-11-22 08:14:02 84500;2025-11-22 08:15:03 84514.5;2025-11-22 08:16:02 84466.6;2025-11-22 08:17:02 84437.6;2025-11-22 08:18:02 84430.2;2025-11-22 08:19:01 84466;2025-11-22 08:20:02 84550;2025-11-22 08:21:01 84563;2025-11-22 08:22:02 84540.3;2025-11-22 08:23:02 84552.3;2025-11-22 08:24:01 84500;2025-11-22 08:25:02 84419.2;2025-11-22 08:26:01 84460;2025-11-22 08:27:02 84484;2025-11-22 08:28:02 84480.2;2025-11-22 08:29:01 84494.4;2025-11-22 08:30:02 84597.4;2025-11-22 08:31:01 84571.7;2025-11-22 08:32:01 84550;2025-11-22 08:33:02 84593.8;2025-11-22 08:34:02 84517;2025-11-22 08:35:02 84450;2025-11-22 08:36:01 84410;2025-11-22 08:37:01 84480.2;2025-11-22 08:38:01 84489.9;2025-11-22 08:39:02 84575.1;2025-11-22 08:40:02 84579;2025-11-22 08:41:02 84532.5;2025-11-22 08:42:01 84586.6;2025-11-22 08:43:02 84609.4;2025-11-22 08:44:02 84571.1;2025-11-22 08:45:02 84592.5;2025-11-22 08:46:02 84645.5;2025-11-22 08:47:02 84614.9;2025-11-22 08:48:02 84609.5;2025-11-22 08:49:01 84512;2025-11-22 08:50:02 84530;2025-11-22 08:51:02 84583.3;2025-11-22 08:52:02 84568;2025-11-22 08:53:02 84558.8;2025-11-22 08:54:02 84588;2025-11-22 08:55:02 84558.5;2025-11-22 08:56:02 84561;2025-11-22 08:57:01 84580.2;2025-11-22 08:58:02 84586.6;2025-11-22 08:59:02 84580.1;2025-11-22 09:00:02 84522;2025-11-22 09:01:02 84518.4;2025-11-22 09:02:02 84480.2;2025-11-22 09:03:02 84476.5;2025-11-22 09:04:01 84471.6;2025-11-22 09:05:02 84446.1;2025-11-22 09:06:01 84448.7;2025-11-22 09:07:02 84477.4;2025-11-22 09:08:02 84486.2;2025-11-22 09:09:01 84485.5;2025-11-22 09:10:02 84484.7;2025-11-22 09:11:01 84472.7;2025-11-22 09:12:02 84507.6;2025-11-22 09:13:02 84483.1;2025-11-22 09:14:02 84512.3;2025-11-22 09:15:02 84504.8;2025-11-22 09:16:01 84545;2025-11-22 09:17:02 84416.2;2025-11-22 09:18:02 84282.7;2025-11-22 09:19:02 84276.5;2025-11-22 09:20:02 84244.2;2025-11-22 09:21:02 84262.6;2025-11-22 09:22:01 84300;2025-11-22 09:23:02 84337.4;2025-11-22 09:24:02 84318.5;2025-11-22 09:25:02 84250;2025-11-22 09:26:02 84277.8;2025-11-22 09:27:01 84229.7;2025-11-22 09:28:02 84228.4;2025-11-22 09:29:02 84224.5;2025-11-22 09:30:02 84200;2025-11-22 09:31:02 84160.8;2025-11-22 09:32:01 84092.1;2025-11-22 09:33:02 84054.3;2025-11-22 09:34:02 84059.7;2025-11-22 09:35:01 84085.1;2025-11-22 09:36:02 84054;2025-11-22 09:37:02 84005.9;2025-11-22 09:38:02 84006.5;2025-11-22 09:39:01 83979.1;2025-11-22 09:40:02 83950;2025-11-22 09:41:02 84006.8;2025-11-22 09:42:01 83989.2;2025-11-22 09:43:02 84076;2025-11-22 09:44:02 84064.6;2025-11-22 09:45:02 83984;2025-11-22 09:46:01 83992.7;2025-11-22 09:47:02 84024.7;2025-11-22 09:48:02 84042.7;2025-11-22 09:49:01 83990.8;2025-11-22 09:50:02 83980.4;2025-11-22 09:51:01 84037.3;2025-11-22 09:52:02 84047.6;2025-11-22 09:53:02 84075.4;2025-11-22 09:54:02 84139.5;2025-11-22 09:55:02 84138;2025-11-22 09:56:01 84130.6;2025-11-22 09:57:02 84074.4;2025-11-22 09:58:02 84021;2025-11-22 09:59:01 84016;2025-11-22 10:00:03 84012.1;2025-11-22 10:01:01 83985.5;2025-11-22 10:02:02 84018.9;2025-11-22 10:03:02 84089.2;2025-11-22 10:04:02 84037.3;2025-11-22 10:05:02 84119.1;2025-11-22 10:06:02 84096;2025-11-22 10:07:01 84089.6;2025-11-22 10:08:01 84120.6;2025-11-22 10:09:02 84180.7;2025-11-22 10:10:02 84202;2025-11-22 10:11:01 84273;2025-11-22 10:12:02 84343.9;2025-11-22 10:13:02 84334.5;2025-11-22 10:14:01 84303.2;2025-11-22 10:15:02 84296;2025-11-22 10:16:02 84214.7;2025-11-22 10:17:02 84241.7;2025-11-22 10:18:01 84178.6;2025-11-22 10:19:02 84128.8;2025-11-22 10:20:02 84077;2025-11-22 10:21:02 83968;2025-11-22 10:22:01 84097.2;2025-11-22 10:23:02 84018.4;2025-11-22 10:24:03 84076;2025-11-22 10:25:02 84093.3;2025-11-22 10:26:02 84079.4;2025-11-22 10:27:01 84095.5;2025-11-22 10:28:02 84100;2025-11-22 10:29:02 84107.3;2025-11-22 10:30:02 84077.6;2025-11-22 10:31:02 83975;2025-11-22 10:32:02 84140.5;2025-11-22 10:33:01 84084.5;2025-11-22 10:34:01 84073.6;2025-11-22 10:35:02 84206;2025-11-22 10:36:02 84228.7;2025-11-22 10:37:01 84181.1;2025-11-22 10:38:02 84171;2025-11-22 10:39:02 84186.6;2025-11-22 10:40:01 84083.4;2025-11-22 10:41:02 84008.2;2025-11-22 10:42:02 83926;2025-11-22 10:43:01 83890.4;2025-11-22 10:44:02 83945.4;2025-11-22 10:45:02 83988.8;2025-11-22 10:46:02 84037.3;2025-11-22 10:47:02 84123.7;2025-11-22 10:48:02 84118;2025-11-22 10:49:02 84043.5;2025-11-22 10:50:02 83961;2025-11-22 10:51:02 83914.3;2025-11-22 10:52:03 83990.6;2025-11-22 10:53:02 84006.9;2025-11-22 10:54:02 83983.6;2025-11-22 10:55:03 83944.7;2025-11-22 10:56:02 83902.5;2025-11-22 10:57:02 83892.6;2025-11-22 10:58:03 83883.4;2025-11-22 10:59:02 83937.6;2025-11-22 11:00:03 83965.3;2025-11-22 11:01:02 84003.1;2025-11-22 11:02:03 84031.1;2025-11-22 11:03:02 84000;2025-11-22 11:04:02 83973.8;2025-11-22 11:05:02 83975.6;2025-11-22 11:06:03 83987.9;2025-11-22 11:07:02 84009.3;2025-11-22 11:08:02 84008.7;2025-11-22 11:09:02 83982;2025-11-22 11:10:02 84061.3;2025-11-22 11:11:02 84147.6;2025-11-22 11:12:02 84172;2025-11-22 11:13:02 84211.5;2025-11-22 11:14:02 84159.3;2025-11-22 11:15:03 84149.6;2025-11-22 11:16:02 84082;2025-11-22 11:17:02 84010.5;2025-11-22 11:18:02 83922.9;2025-11-22 11:19:02 83900;2025-11-22 11:20:02 83897.2;2025-11-22 11:21:03 83890.9;2025-11-22 11:22:02 84021.5;2025-11-22 11:23:02 83942.1;2025-11-22 11:24:02 83822.7;2025-11-22 11:25:02 83668.6;2025-11-22 11:26:02 83686.5;2025-11-22 11:27:03 83730.3;2025-11-22 11:28:02 83683.9;2025-11-22 11:29:02 83714.6;2025-11-22 11:30:02 83702.6;2025-11-22 11:31:02 83694.1;2025-11-22 11:32:02 83711.1;2025-11-22 11:33:02 83730.4;2025-11-22 11:34:03 83723;2025-11-22 11:35:02 83760.1;2025-11-22 11:36:02 83721;2025-11-22 11:37:02 83673.1;2025-11-22 11:38:02 83735;2025-11-22 11:39:02 83647.2;2025-11-22 11:40:03 83667.7;2025-11-22 11:41:01 83621.4;2025-11-22 11:42:02 83604.3;2025-11-22 11:43:01 83612.4;2025-11-22 11:44:01 83692.4;2025-11-22 11:45:02 83715.1;2025-11-22 11:46:02 83721.8;2025-11-22 11:47:02 83650.9;2025-11-22 11:48:02 83571;2025-11-22 11:49:01 83571.1;2025-11-22 11:50:02 83632.3;2025-11-22 11:51:03 83626.5;2025-11-22 11:52:01 83584;2025-11-22 11:53:02 83558.6;2025-11-22 11:54:02 83571.5;2025-11-22 11:55:02 83648;2025-11-22 11:56:02 83657.2;2025-11-22 11:57:01 83721;2025-11-22 11:58:01 83722;2025-11-22 11:59:02 83693.2;2025-11-22 12:00:02 83740.4;2025-11-22 12:01:02 83719.4;2025-11-22 12:02:01 83764.4;2025-11-22 12:03:01 83769.4;2025-11-22 12:04:01 83651.8;2025-11-22 12:05:02 83712;2025-11-22 12:06:01 83814;2025-11-22 12:07:02 83833;2025-11-22 12:08:02 83986.6;2025-11-22 12:09:02 83973.1;2025-11-22 12:10:01 83987.3;2025-11-22 12:11:02 83967.4;2025-11-22 12:12:02 84058.1;2025-11-22 12:13:01 84002.5;2025-11-22 12:14:01 84013.6;2025-11-22 12:15:02 84084.4;2025-11-22 12:16:02 83998.7;2025-11-22 12:17:02 83984.9;2025-11-22 12:18:02 83982;2025-11-22 12:19:01 83950.7;2025-11-22 12:20:02 83935.1;2025-11-22 12:21:02 84021.6;2025-11-22 12:22:02 83952.1;2025-11-22 12:23:02 83883.4;2025-11-22 12:24:01 84003.2;2025-11-22 12:25:02 84050;2025-11-22 12:26:01 84209.2;2025-11-22 12:27:02 84294.8;2025-11-22 12:28:02 84238.1;2025-11-22 12:29:01 84232.3;2025-11-22 12:30:02 84156.3;2025-11-22 12:31:02 84140.1;2025-11-22 12:32:02 84147.7;2025-11-22 12:33:01 84182;2025-11-22 12:34:02 84164.9;2025-11-22 12:35:03 84276.1;2025-11-22 12:36:02 84330.1;2025-11-22 12:37:02 84319.8;2025-11-22 12:38:01 84267.2;2025-11-22 12:39:02 84251.8;2025-11-22 12:40:02 84246.8;2025-11-22 12:41:02 84211.7;2025-11-22 12:42:02 84233.8;2025-11-22 12:43:01 84286.9;2025-11-22 12:44:02 84267;2025-11-22 12:45:02 84287.6;2025-11-22 12:46:02 84206.6;2025-11-22 12:47:01 84205.5;2025-11-22 12:48:02 84196;2025-11-22 12:49:02 84178.9;2025-11-22 12:50:02 84208.4;2025-11-22 12:51:02 84223;2025-11-22 12:52:01 84196.5;2025-11-22 12:53:02 84246;2025-11-22 12:54:01 84150;2025-11-22 12:55:02 84197.2;2025-11-22 12:56:02 84211;2025-11-22 12:57:02 84213.8;2025-11-22 12:58:02 84187;2025-11-22 12:59:01 84098.9;2025-11-22 13:00:02 84145.1;2025-11-22 13:01:02 84086;2025-11-22 13:02:02 84078.2;2025-11-22 13:03:01 84095.1;2025-11-22 13:04:02 84011.8;2025-11-22 13:05:02 83986;2025-11-22 13:06:01 83963.8;2025-11-22 13:07:02 83948.8;2025-11-22 13:08:02 83818;2025-11-22 13:09:02 83744.6;2025-11-22 13:10:02 83767.7;2025-11-22 13:11:02 83731.4;2025-11-22 13:12:02 83719.3;2025-11-22 13:13:02 83716.4;2025-11-22 13:14:02 83704.5;2025-11-22 13:15:02 83759.8;2025-11-22 13:16:02 83772.6;2025-11-22 13:17:02 83760.9;2025-11-22 13:18:02 83806;2025-11-22 13:19:02 83851.3;2025-11-22 13:20:02 83821.5;2025-11-22 13:21:02 83730.7;2025-11-22 13:22:01 83776.4;2025-11-22 13:23:02 83779.4;2025-11-22 13:24:02 83745.2;2025-11-22 13:25:02 83640;2025-11-22 13:26:02 83646;2025-11-22 13:27:02 83644;2025-11-22 13:28:02 83637.9;2025-11-22 13:29:01 83654.5;2025-11-22 13:30:02 83742.4;2025-11-22 13:31:02 83752;2025-11-22 13:32:02 83709;2025-11-22 13:33:02 83766;2025-11-22 13:34:02 83719.8;2025-11-22 13:35:02 83750.3;2025-11-22 13:36:02 83804.4;2025-11-22 13:37:01 83784;2025-11-22 13:38:02 83796.2;2025-11-22 13:39:01 83787.9;2025-11-22 13:40:02 83805;2025-11-22 13:41:02 83700;2025-11-22 13:42:02 83765.6;2025-11-22 13:43:02 83765.6;2025-11-22 13:44:03 83726.8;2025-11-22 13:45:02 83763;2025-11-22 13:46:02 83756.9;2025-11-22 13:47:01 83769.3;2025-11-22 13:48:02 83726.7;2025-11-22 13:49:02 83634.8;2025-11-22 13:50:02 83735.7;2025-11-22 13:51:03 83851.5;2025-11-22 13:52:02 83895.5;2025-11-22 13:53:02 83840;2025-11-22 13:54:02 83872;2025-11-22 13:55:02 83852.2;2025-11-22 13:56:02 83846;2025-11-22 13:57:01 83894.6;2025-11-22 13:58:03 83897.6;2025-11-22 13:59:02 83884;2025-11-22 14:00:02 83872.3;2025-11-22 14:01:02 83821;2025-11-22 14:02:02 83709.8;2025-11-22 14:03:02 83714.9;2025-11-22 14:04:02 83668.6;2025-11-22 14:05:03 83735;2025-11-22 14:06:02 83818;2025-11-22 14:07:01 83812;2025-11-22 14:08:02 83908.2;2025-11-22 14:09:02 83928.2;2025-11-22 14:10:03 84079.6;2025-11-22 14:11:02 84054.4;2025-11-22 14:12:03 84118;2025-11-22 14:13:02 84126;2025-11-22 14:14:02 84124.1;2025-11-22 14:15:02 84069.7;2025-11-22 14:16:01 84067.1;2025-11-22 14:17:02 84074;2025-11-22 14:18:02 84033.1;2025-11-22 14:19:02 84025.8;2025-11-22 14:20:02 83991.3;2025-11-22 14:21:02 84031.9;2025-11-22 14:22:02 83958.5;2025-11-22 14:23:01 83924.4;2025-11-22 14:24:02 83849.6;2025-11-22 14:25:02 83812.1;2025-11-22 14:26:01 83837.8;2025-11-22 14:27:02 83877.9;2025-11-22 14:28:02 83895;2025-11-22 14:29:02 83872.6;2025-11-22 14:31:02 83853.3;2025-11-22 14:32:01 83865.4;2025-11-22 14:33:02 83792;2025-11-22 14:34:02 83882.5;2025-11-22 14:35:02 83828;2025-11-22 14:36:02 83754;2025-11-22 14:37:02 83727.5;2025-11-22 14:38:02 83766;2025-11-22 14:39:02 83768.1;2025-11-22 14:40:02 83748.8;2025-11-22 14:41:02 83786.2;2025-11-22 14:42:02 83874.9;2025-11-22 14:43:01 83863.1;2025-11-22 14:44:02 83926.7;2025-11-22 14:45:02 83889.9;2025-11-22 14:46:02 83947.9;2025-11-22 14:47:02 83997.5;2025-11-22 14:48:01 84027.5;2025-11-22 14:49:02 83993.1;2025-11-22 14:50:02 83952.2;2025-11-22 14:51:01 84013.7;2025-11-22 14:52:02 83964;2025-11-22 14:53:02 83870.4;2025-11-22 14:54:01 83893.9;2025-11-22 14:55:02 83893;2025-11-22 14:56:01 83971.4;2025-11-22 14:57:02 83928;2025-11-22 14:58:02 83919.1;2025-11-22 14:59:02 83947.9;2025-11-22 15:00:02 84037.3;2025-11-22 15:01:02 84112.8;2025-11-22 15:02:02 84177.2;2025-11-22 15:03:02 84178;2025-11-22 15:04:02 84196.4;2025-11-22 15:05:02 84229.8;2025-11-22 15:06:02 84226;2025-11-22 15:07:02 84250;2025-11-22 15:08:02 84220.8;2025-11-22 15:09:01 84210;2025-11-22 15:10:02 84137.9;2025-11-22 15:11:01 84256.6;2025-11-22 15:12:02 84257.8;2025-11-22 15:13:02 84320;2025-11-22 15:14:01 84478.3;2025-11-22 15:15:02 84600.2;2025-11-22 15:16:01 84479.2;2025-11-22 15:17:02 84360;2025-11-22 15:18:01 84397.9;2025-11-22 15:19:02 84465.2;2025-11-22 15:20:02 84493.5;2025-11-22 15:21:01 84480;2025-11-22 15:22:02 84432.7;2025-11-22 15:23:02 84420.2;2025-11-22 15:24:02 84446.1;2025-11-22 15:25:02 84565.7;2025-11-22 15:26:02 84638.6;2025-11-22 15:27:01 84558.2;2025-11-22 15:28:02 84571.7;2025-11-22 15:29:02 84581.7;2025-11-22 15:30:02 84534.2;2025-11-22 15:31:02 84531;2025-11-22 15:32:01 84592;2025-11-22 15:33:02 84537.3;2025-11-22 15:34:02 84518.5;2025-11-22 15:35:02 84468.1;2025-11-22 15:36:02 84462.3;2025-11-22 15:37:01 84530.2;2025-11-22 15:38:02 84616;2025-11-22 15:39:02 84526;2025-11-22 15:40:02 84474.4;2025-11-22 15:41:02 84503.4;2025-11-22 15:42:01 84449.7;2025-11-22 15:43:01 84408.4;2025-11-22 15:44:02 84390.1;2025-11-22 15:45:02 84363.2;2025-11-22 15:46:02 84273.3;2025-11-22 15:47:02 84271.2;2025-11-22 15:48:02 84394.2;2025-11-22 15:49:02 84435.4;2025-11-22 15:50:02 84445.3;2025-11-22 15:51:02 84452;2025-11-22 15:52:01 84470.2;2025-11-22 15:53:02 84528.4;2025-11-22 15:54:02 84516.6;2025-11-22 15:55:02 84483.2;2025-11-22 15:56:02 84468.9;2025-11-22 15:57:02 84498;2025-11-22 15:58:02 84509;2025-11-22 15:59:01 84494.4;2025-11-22 16:00:02 84470.8;2025-11-22 16:01:02 84408;2025-11-22 16:02:02 84406.4;2025-11-22 16:03:01 84360;2025-11-22 16:04:02 84383.2;2025-11-22 16:05:02 84382.5;2025-11-22 16:06:02 84455.4;2025-11-22 16:07:02 84398.2;2025-11-22 16:08:02 84371.2;2025-11-22 16:09:01 84373.7;2025-11-22 16:10:02 84350;2025-11-22 16:11:02 84355;2025-11-22 16:12:02 84334.6;2025-11-22 16:13:02 84358.7;2025-11-22 16:14:01 84382.8;2025-11-22 16:15:02 84427.1;2025-11-22 16:16:02 84430.7;2025-11-22 16:17:02 84462.8;2025-11-22 16:18:02 84379.1;2025-11-22 16:19:02 84361;2025-11-22 16:20:02 84352.6;2025-11-22 16:21:01 84381;2025-11-22 16:22:02 84394.5;2025-11-22 16:23:01 84401.3;2025-11-22 16:24:02 84405.3;2025-11-22 16:25:03 84500;2025-11-22 16:26:02 84426;2025-11-22 16:27:02 84442.4;2025-11-22 16:28:02 84440;2025-11-22 16:29:02 84433.6;2025-11-22 16:30:02 84360.8;2025-11-22 16:31:02 84413.7;2025-11-22 16:32:02 84399;2025-11-22 16:33:02 84400.2;2025-11-22 16:34:01 84431.4;2025-11-22 16:35:02 84398.4;2025-11-22 16:36:01 84401.3;2025-11-22 16:37:02 84371;2025-11-22 16:38:02 84350;2025-11-22 16:39:02 84214;2025-11-22 16:40:02 84050;2025-11-22 16:41:02 84083.9;2025-11-22 16:42:02 84071.6;2025-11-22 16:43:01 84119.3;2025-11-22 16:44:02 84113.7;2025-11-22 16:45:02 84094.4;2025-11-22 16:46:01 84071.5;2025-11-22 16:47:02 84038.2;2025-11-22 16:48:02 84088.2;2025-11-22 16:49:01 84075.2;2025-11-22 16:50:02 84150;2025-11-22 16:51:02 84146.3;2025-11-22 16:52:02 84103.8;2025-11-22 16:53:02 84136;2025-11-22 16:54:01 84150.3;2025-11-22 16:55:02 84150.8;2025-11-22 16:56:01 84112;2025-11-22 16:57:02 84137.6;2025-11-22 16:58:02 84266.1;2025-11-22 16:59:02 84284;2025-11-22 17:00:02 84298.6;2025-11-22 17:01:02 84268;2025-11-22 17:02:02 84250;2025-11-22 17:03:02 84275.8;2025-11-22 17:04:01 84230.5;2025-11-22 17:05:02 84264;2025-11-22 17:06:01 84283.1;2025-11-22 17:07:02 84370.3;2025-11-22 17:08:02 84435.8;2025-11-22 17:09:01 84419.8;2025-11-22 17:10:02 84510.5;2025-11-22 17:11:01 84510;2025-11-22 17:12:02 84543.2;2025-11-22 17:13:02 84567.6;2025-11-22 17:14:02 84596.4;2025-11-22 17:15:02 84573.7;2025-11-22 17:16:02 84548.4;2025-11-22 17:17:02 84627.5;2025-11-22 17:18:01 84609.8;2025-11-22 17:19:02 84511.2;2025-11-22 17:20:02 84480.7;2025-11-22 17:21:01 84566.9;2025-11-22 17:22:02 84570.6;2025-11-22 17:23:02 84536.2;2025-11-22 17:24:02 84577.8;2025-11-22 17:25:02 84589.5;2025-11-22 17:26:02 84544.9;2025-11-22 17:27:02 84555.9;2025-11-22 17:28:01 84630.5;2025-11-22 17:29:01 84600.1;2025-11-22 17:30:02 84563.5;2025-11-22 17:31:02 84605.7;2025-11-22 17:32:01 84551.5;2025-11-22 17:33:02 84563.6;2025-11-22 17:34:02 84552.5;2025-11-22 17:35:02 84548.5;2025-11-22 17:36:02 84580;2025-11-22 17:37:01 84604.1;2025-11-22 17:38:02 84578.1;2025-11-22 17:39:01 84510.5;2025-11-22 17:40:02 84536.1;2025-11-22 17:41:02 84617.4;2025-11-22 17:42:02 84657.4;2025-11-22 17:43:02 84684;2025-11-22 17:44:01 84876.8;2025-11-22 17:45:02 84731.7;2025-11-22 17:46:02 84694.6;2025-11-22 17:47:01 84694.6;2025-11-22 17:48:02 84765.1;2025-11-22 17:49:02 84719;2025-11-22 17:50:02 84694.6;2025-11-22 17:51:02 84614;2025-11-22 17:52:01 84634.6;2025-11-22 17:53:02 84657.9;2025-11-22 17:54:01 84690.6;2025-11-22 17:55:02 84740;2025-11-22 17:56:02 84727.2;2025-11-22 17:57:02 84730.8;2025-11-22 17:58:01 84730.7;2025-11-22 17:59:02 84706.3;2025-11-22 18:00:03 84614;2025-11-22 18:01:02 84616.5;2025-11-22 18:02:02 84642.6;2025-11-22 18:03:01 84536.4;2025-11-22 18:04:02 84510.5;2025-11-22 18:05:03 84492.8;2025-11-22 18:06:02 84542.5;2025-11-22 18:07:01 84512.7;2025-11-22 18:08:02 84600;2025-11-22 18:09:02 84634.9;2025-11-22 18:10:02 84633;2025-11-22 18:11:01 84495.3;2025-11-22 18:12:02 84451;2025-11-22 18:13:02 84489.5;2025-11-22 18:14:02 84567.8;2025-11-22 18:15:02 84580;2025-11-22 18:16:02 84545;2025-11-22 18:17:02 84563;2025-11-22 18:18:01 84515.5;2025-11-22 18:19:02 84537.4;2025-11-22 18:21:02 84554.9;2025-11-22 18:22:02 84581.4;2025-11-22 18:23:02 84609.8;2025-11-22 18:24:02 84646;2025-11-22 18:25:02 84618;2025-11-22 18:26:02 84699.8;2025-11-22 18:27:02 84666.5;2025-11-22 18:28:02 84660.8;2025-11-22 18:29:01 84703.3;2025-11-22 18:30:02 84657.4;2025-11-22 18:31:01 84644.6;2025-11-22 18:32:02 84598;2025-11-22 18:33:02 84616;2025-11-22 18:34:01 84584.7;2025-11-22 18:35:02 84591.1;2025-11-22 18:36:01 84549.5;2025-11-22 18:37:02 84570.2;2025-11-22 18:38:02 84601.4;2025-11-22 18:39:02 84597.1;2025-11-22 18:40:02 84609;2025-11-22 18:41:01 84592.1;2025-11-22 18:42:02 84524;2025-11-22 18:43:02 84561.4;2025-11-22 18:44:02 84544;2025-11-22 18:45:02 84490;2025-11-22 18:46:02 84540.9;2025-11-22 18:47:01 84510.5;2025-11-22 18:48:02 84513.5;2025-11-22 18:49:01 84500;2025-11-22 18:50:02 84500;2025-11-22 18:51:02 84541.6;2025-11-22 18:52:02 84543.7;2025-11-22 18:53:02 84548.7;2025-11-22 18:54:02 84522.5;2025-11-22 18:55:03 84522.5;2025-11-22 18:56:02 84504.3;2025-11-22 18:57:03 84555;2025-11-22 18:58:02 84609.8;2025-11-22 18:59:02 84554.2;2025-11-22 19:00:03 84522;2025-11-22 19:01:03 84537.1;2025-11-22 19:02:02 84510.5;2025-11-22 19:03:02 84534.7;2025-11-22 19:04:03 84535;2025-11-22 19:05:02 84556.8;2025-11-22 19:06:02 84491.9;2025-11-22 19:07:02 84510.5;2025-11-22 19:08:02 84531.6;2025-11-22 19:09:03 84613.5;2025-11-22 19:10:03 84653.8;2025-11-22 19:11:03 84671.8;2025-11-22 19:12:02 84609.8;2025-11-22 19:13:02 84634.9;2025-11-22 19:14:03 84614.4;2025-11-22 19:15:03 84605.5;2025-11-22 19:16:01 84544.1;2025-11-22 19:17:02 84571.2;2025-11-22 19:18:02 84554.2;2025-11-22 19:19:02 84617.8;2025-11-22 19:20:02 84576.7;2025-11-22 19:21:01 84592.3;2025-11-22 19:22:02 84607.8;2025-11-22 19:23:02 84554.2;2025-11-22 19:24:02 84615.5;2025-11-22 19:25:02 84586.4;2025-11-22 19:26:01 84568.7;2025-11-22 19:27:02 84545.8;2025-11-22 19:28:02 84575;2025-11-22 19:29:02 84600.9;2025-11-22 19:30:02 84590.7;2025-11-22 19:31:02 84488.5;2025-11-22 19:32:02 84577.9;2025-11-22 19:33:02 84574.5;2025-11-22 19:34:02 84510.5;2025-11-22 19:35:02 84515.7;2025-11-22 19:36:01 84520;2025-11-22 19:37:02 84498.2;2025-11-22 19:38:02 84531.3;2025-11-22 19:39:01 84529.8;2025-11-22 19:40:02 84540.7;2025-11-22 19:41:02 84577.8;2025-11-22 19:42:02 84558.1;2025-11-22 19:43:02 84579.2;2025-11-22 19:44:02 84563.1;2025-11-22 19:45:02 84546;2025-11-22 19:46:01 84606.7;2025-11-22 19:47:02 84585;2025-11-22 19:48:02 84595;2025-11-22 19:49:02 84657.4;2025-11-22 19:50:02 84645.7;2025-11-22 19:51:02 84635.5;2025-11-22 19:52:01 84630;2025-11-22 19:53:01 84610;2025-11-22 19:54:02 84615.8;2025-11-22 19:55:02 84586.8;2025-11-22 19:56:02 84594;2025-11-22 19:57:01 84610;2025-11-22 19:58:02 84641.8;2025-11-22 19:59:01 84657.4;2025-11-22 20:00:02 84623.8;2025-11-22 20:01:02 84635.9;2025-11-22 20:02:01 84620.3;2025-11-22 20:03:02 84609.8;2025-11-22 20:04:01 84618;2025-11-22 20:05:02 84593.1;2025-11-22 20:06:01 84618;2025-11-22 20:07:02 84684;2025-11-22 20:08:02 84748.4;2025-11-22 20:09:01 84726.7;2025-11-22 20:10:02 84686.4;2025-11-22 20:11:02 84698.7;2025-11-22 20:12:02 84673;2025-11-22 20:13:02 84673.4;2025-11-22 20:14:01 84716;2025-11-22 20:15:02 84767.1;2025-11-22 20:16:02 84740;2025-11-22 20:17:02 84750.4;2025-11-22 20:18:02 84779;2025-11-22 20:19:01 84760;2025-11-22 20:20:02 84682;2025-11-22 20:21:01 84640;2025-11-22 20:22:02 84674.5;2025-11-22 20:23:02 84680.3;2025-11-22 20:24:02 84643.9;2025-11-22 20:25:02 84643.2;2025-11-22 20:26:01 84612.6;2025-11-22 20:27:02 84607.7;2025-11-22 20:28:01 84636.3;2025-11-22 20:29:02 84617.9;2025-11-22 20:30:02 84589.4;2025-11-22 20:31:02 84620.1;2025-11-22 20:32:02 84609.8;2025-11-22 20:33:02 84610.6;2025-11-22 20:34:02 84615;2025-11-22 20:35:02 84618;2025-11-22 20:36:02 84582.4;2025-11-22 20:37:02 84580.8;2025-11-22 20:38:02 84588.2;2025-11-22 20:39:02 84606.5;2025-11-22 20:40:02 84588;2025-11-22 20:41:02 84554.2;2025-11-22 20:42:02 84510.5;2025-11-22 20:43:02 84588;2025-11-22 20:44:02 84579.9;2025-11-22 20:45:02 84590.1;2025-11-22 20:46:02 84602.3;2025-11-22 20:47:02 84603.6;2025-11-22 20:48:02 84600;2025-11-22 20:49:02 84650;2025-11-22 20:50:02 84704;2025-11-22 20:51:02 84680;2025-11-22 20:52:02 84709;2025-11-22 20:53:02 84682.6;2025-11-22 20:54:03 84666;2025-11-22 20:55:02 84648.1;2025-11-22 20:56:02 84674.4;2025-11-22 20:57:03 84636.3;2025-11-22 20:58:02 84637.2;2025-11-22 20:59:02 84609.8;2025-11-22 21:00:03 84640;2025-11-22 21:01:02 84700;2025-11-22 21:02:03 84720.9;2025-11-22 21:03:03 84779;2025-11-22 21:04:02 84796.7;2025-11-22 21:05:02 84748.4;2025-11-22 21:06:02 84760.6;2025-11-22 21:07:03 84668.5;2025-11-22 21:08:02 84670.8;2025-11-22 21:09:03 84670.1;2025-11-22 21:10:03 84683.1;2025-11-22 21:11:02 84719.8;2025-11-22 21:12:02 84740.2;2025-11-22 21:13:03 84765.1;2025-11-22 21:14:03 84744.4;2025-11-22 21:15:03 84720.5;2025-11-22 21:16:02 84760.6;2025-11-22 21:17:01 84725;2025-11-22 21:18:02 84685.9;2025-11-22 21:19:02 84697.3;2025-11-22 21:20:02 84671.5;2025-11-22 21:21:02 84695.8;2025-11-22 21:22:02 84759.8;2025-11-22 21:23:02 84714.4;2025-11-22 21:24:01 84718.6;2025-11-22 21:25:02 84703.8;2025-11-22 21:26:02 84739.5;2025-11-22 21:27:01 84721.7;2025-11-22 21:28:02 84756;2025-11-22 21:29:02 84728;2025-11-22 21:30:02 84700;2025-11-22 21:31:01 84627.2;2025-11-22 21:32:02 84638.4;2025-11-22 21:33:01 84661.8;2025-11-22 21:34:02 84666.9;2025-11-22 21:35:02 84651.8;2025-11-22 21:36:02 84564;2025-11-22 21:37:01 84540;2025-11-22 21:38:02 84593.3;2025-11-22 21:39:02 84582.3;2025-11-22 21:40:02 84549.8;2025-11-22 21:41:02 84526.1;2025-11-22 21:42:02 84523.2;2025-11-22 21:43:02 84492.9;2025-11-22 21:44:02 84423;2025-11-22 21:45:02 84451.2;2025-11-22 21:46:02 84435.7;2025-11-22 21:47:01 84446.8;2025-11-22 21:48:02 84410.4;2025-11-22 21:49:02 84321.7;2025-11-22 21:50:02 84347.8;2025-11-22 21:51:02 84353.3;2025-11-22 21:52:02 84353.4;2025-11-22 21:53:02 84278.2;2025-11-22 21:54:02 84274.3;2025-11-22 21:55:02 84291.2;2025-11-22 21:56:02 84353.3;2025-11-22 21:57:02 84404.3;2025-11-22 21:58:02 84453.8;2025-11-22 21:59:02 84468.6;2025-11-22 22:00:03 84420.6;2025-11-22 22:01:01 84446.8;2025-11-22 22:02:01 84418.8;2025-11-22 22:03:02 84442.5;2025-11-22 22:04:01 84462.3;2025-11-22 22:05:02 84477.8;2025-11-22 22:06:01 84504.6;2025-11-22 22:07:02 84470.6;2025-11-22 22:08:02 84482.3;2025-11-22 22:09:02 84343.8;2025-11-22 22:10:02 84377.2;2025-11-22 22:11:02 84244.6;2025-11-22 22:12:02 84288;2025-11-22 22:13:01 84295.3;2025-11-22 22:14:02 84295.2;2025-11-22 22:15:02 84317.1;2025-11-22 22:16:02 84396;2025-11-22 22:17:02 84360.5;2025-11-22 22:18:02 84368.2;2025-11-22 22:19:02 84358.6;2025-11-22 22:20:02 84400;2025-11-22 22:21:01 84400;2025-11-22 22:22:02 84396;2025-11-22 22:23:03 84370.7;2025-11-22 22:24:02 84393.4;2025-11-22 22:25:02 84320;2025-11-22 22:26:02 84325.1;2025-11-22 22:27:01 84327.5;2025-11-22 22:28:02 84316.4;2025-11-22 22:29:02 84358;2025-11-22 22:31:02 84375.5;2025-11-22 22:32:01 84332.8;2025-11-22 22:33:02 84333.7;2025-11-22 22:34:02 84360.5;2025-11-22 22:35:02 84323.4;2025-11-22 22:36:02 84311.6;2025-11-22 22:37:02 84343.2;2025-11-22 22:38:02 84315.3;2025-11-22 22:39:01 84312.1;2025-11-22 22:40:01 84371.2;2025-11-22 22:41:02 84353.4;2025-11-22 22:42:02 84425;2025-11-22 22:43:02 84388;2025-11-22 22:44:02 84407.5;2025-11-22 22:45:02 84404.8;2025-11-22 22:46:01 84352.6;2025-11-22 22:47:02 84396.5;2025-11-22 22:48:01 84390.9;2025-11-22 22:49:02 84356;2025-11-22 22:50:02 84316.4;2025-11-22 22:51:03 84382;2025-11-22 22:52:02 84410;2025-11-22 22:53:02 84393;2025-11-22 22:54:02 84424;2025-11-22 22:55:02 84419.9;2025-11-22 22:56:01 84404.4;2025-11-22 22:57:02 84400;2025-11-22 22:58:02 84406.7;2025-11-22 22:59:02 84416.9;2025-11-22 23:00:03 84436.9;2025-11-22 23:01:01 84373.6;2025-11-22 23:02:02 84419.6;2025-11-22 23:03:02 84355.4;2025-11-22 23:04:02 84337;2025-11-22 23:05:02 84284.1;2025-11-22 23:06:01 84297.4;2025-11-22 23:07:02 84298.6;2025-11-22 23:08:02 84280;2025-11-22 23:09:01 84307.4;2025-11-22 23:10:02 84340;2025-11-22 23:11:01 84362.3;2025-11-22 23:12:01 84420;2025-11-22 23:13:02 84500;2025-11-22 23:14:02 84595.6;2025-11-22 23:15:02 84657.4;2025-11-22 23:16:02 84559.1;2025-11-22 23:17:01 84554.2;2025-11-22 23:18:02 84546;2025-11-22 23:19:02 84539.7;2025-11-22 23:20:02 84540.7;2025-11-22 23:21:02 84571;2025-11-22 23:22:02 84617.6;2025-11-22 23:23:02 84648;2025-11-22 23:24:02 84638.9;2025-11-22 23:25:02 84652.9;2025-11-22 23:26:02 84611;2025-11-22 23:27:01 84622.7;2025-11-22 23:28:02 84557.3;2025-11-22 23:29:02 84616.5;2025-11-22 23:30:02 84627.7;2025-11-22 23:31:02 84666;2025-11-22 23:32:02 84690;2025-11-22 23:33:01 84628;2025-11-22 23:34:02 84661.6;2025-11-22 23:35:01 84637.8;2025-11-22 23:36:02 84690.4;2025-11-22 23:37:01 84731.9;2025-11-22 23:38:02 84709;2025-11-22 23:39:02 84694.1;2025-11-22 23:40:02 84667.6;2025-11-22 23:41:02 84707.3;2025-11-22 23:42:01 84750;2025-11-22 23:43:02 84742.7;2025-11-22 23:44:02 84760.9;2025-11-22 23:45:02 84768.9;2025-11-22 23:46:02 84765.1;2025-11-22 23:47:01 84794;2025-11-22 23:48:02 84800.9;2025-11-22 23:49:02 84777.5;2025-11-22 23:50:02 84798;2025-11-22 23:51:02 85000;2025-11-22 23:52:01 84970.4;2025-11-22 23:53:02 85183;2025-11-22 23:54:02 85216;2025-11-22 23:55:02 85100;2025-11-22 23:56:02 85101.6;2025-11-22 23:57:02 85125.7;2025-11-22 23:58:02 85152.1;2025-11-22 23:59:01 85133.3;2025-11-23 00:00:03 85090;2025-11-23 00:01:02 85038.9;2025-11-23 00:02:01 85070.2;2025-11-23 00:03:02 85118;2025-11-23 00:04:02 85115.8;2025-11-23 00:05:02 85027;2025-11-23 00:06:02 84954;2025-11-23 00:07:01 84962;2025-11-23 00:08:02 84877.2;2025-11-23 00:09:01 84879;2025-11-23 00:10:02 84879.8;2025-11-23 00:11:01 84877.2;2025-11-23 00:12:02 84877.2;2025-11-23 00:13:02 84942.3;2025-11-23 00:14:02 85030;2025-11-23 00:15:02 84942.2;2025-11-23 00:16:02 84814.8;2025-11-23 00:17:02 84816.6;2025-11-23 00:18:02 84833.6;2025-11-23 00:19:01 84823;2025-11-23 00:20:02 84783;2025-11-23 00:21:02 84813;2025-11-23 00:22:02 84857.3;2025-11-23 00:23:02 84887.8;2025-11-23 00:24:01 84887.7;2025-11-23 00:25:02 84886.8;2025-11-23 00:26:01 84853.2;2025-11-23 00:27:02 84834.7;2025-11-23 00:28:02 84879.2;2025-11-23 00:29:02 84859.3;2025-11-23 00:30:02 84887.7;2025-11-23 00:31:01 84830.2;2025-11-23 00:32:02 84935.3;2025-11-23 00:33:02 85002.6;2025-11-23 00:34:02 84988;2025-11-23 00:35:02 85006.9;2025-11-23 00:36:01 84963.2;2025-11-23 00:37:02 84949.5;2025-11-23 00:38:02 84986;2025-11-23 00:39:02 84963.9;2025-11-23 00:40:02 84982.7;2025-11-23 00:41:01 84926;2025-11-23 00:42:02 84731.2;2025-11-23 00:43:02 84782;2025-11-23 00:44:02 84791;2025-11-23 00:45:02 84784.6;2025-11-23 00:46:02 84779.4;2025-11-23 00:47:02 84823;2025-11-23 00:48:01 84811.2;2025-11-23 00:49:02 84765.5;2025-11-23 00:50:02 84772.8;2025-11-23 00:51:01 84741.9;2025-11-23 00:52:02 84730.8;2025-11-23 00:53:02 84730.8;2025-11-23 00:54:02 84723.6;2025-11-23 00:55:02 84745.7;2025-11-23 00:56:01 84709;2025-11-23 00:57:02 84675.7;2025-11-23 00:58:02 84720;2025-11-23 00:59:01 84739.8;2025-11-23 01:00:02 84667.6;2025-11-23 01:01:02 84793;2025-11-23 01:02:02 84868.9;2025-11-23 01:03:02 84952;2025-11-23 01:04:02 84920;2025-11-23 01:05:02 84991.3;2025-11-23 01:06:02 84990.8;2025-11-23 01:07:01 85015.2;2025-11-23 01:08:02 85050;2025-11-23 01:09:02 85040.6;2025-11-23 01:10:02 85066.5;2025-11-23 01:11:02 85063.4;2025-11-23 01:12:02 85129;2025-11-23 01:13:02 85119.7;2025-11-23 01:14:02 85163.8;2025-11-23 01:15:02 85127.8;2025-11-23 01:16:02 85182.9;2025-11-23 01:17:02 85238.5;2025-11-23 01:18:02 85176.6;2025-11-23 01:19:02 85135.3;2025-11-23 01:20:02 85017.9;2025-11-23 01:21:01 85150;2025-11-23 01:22:02 85200;2025-11-23 01:23:02 85227.2;2025-11-23 01:24:01 85254;2025-11-23 01:25:01 85299.4;2025-11-23 01:26:02 85164.9;2025-11-23 01:27:02 85250.3;2025-11-23 01:28:01 85128;2025-11-23 01:29:02 85093.1;2025-11-23 01:30:02 85044.1;2025-11-23 01:31:02 85050.7;2025-11-23 01:32:02 85024;2025-11-23 01:33:02 85115.5;2025-11-23 01:34:01 85124.8;2025-11-23 01:35:02 85096.9;2025-11-23 01:36:02 85025.5;2025-11-23 01:37:02 85029.7;2025-11-23 01:38:02 85000;2025-11-23 01:39:02 85006.7;2025-11-23 01:40:02 84961;2025-11-23 01:41:02 84963.9;2025-11-23 01:42:01 84954.3;2025-11-23 01:43:02 84995.6;2025-11-23 01:44:01 85000.9;2025-11-23 01:45:02 84968.5;2025-11-23 01:46:02 84954;2025-11-23 01:47:02 84930;2025-11-23 01:48:02 84969.2;2025-11-23 01:49:01 85012.2;2025-11-23 01:50:02 85026.5;2025-11-23 01:51:01 85110.2;2025-11-23 01:52:02 85046;2025-11-23 01:53:02 85007;2025-11-23 01:54:02 84938.1;2025-11-23 01:55:02 84907.5;2025-11-23 01:56:02 84900;2025-11-23 01:57:01 84957.1;2025-11-23 01:58:01 84950.2;2025-11-23 01:59:02 84989.7;2025-11-23 02:00:03 85017.7;2025-11-23 02:01:02 84967;2025-11-23 02:02:02 85070.2;2025-11-23 02:03:02 85189.4;2025-11-23 02:04:02 85205.1;2025-11-23 02:05:02 85194.1;2025-11-23 02:06:02 85209.9;2025-11-23 02:07:02 85213.8;2025-11-23 02:08:02 85227;2025-11-23 02:09:02 85260.4;2025-11-23 02:10:02 85235;2025-11-23 02:11:02 85291.4;2025-11-23 02:12:01 85314.1;2025-11-23 02:13:02 85290.2;2025-11-23 02:14:02 85336;2025-11-23 02:15:02 85415.1;2025-11-23 02:17:01 85438.1;2025-11-23 02:18:02 85480;2025-11-23 02:19:02 85423;2025-11-23 02:20:02 85448.5;2025-11-23 02:21:02 85419.8;2025-11-23 02:22:01 85365;2025-11-23 02:23:02 85306.8;2025-11-23 02:24:02 85360;2025-11-23 02:25:02 85451.1;2025-11-23 02:26:02 85440;2025-11-23 02:27:02 85486.5;2025-11-23 02:28:02 85515.3;2025-11-23 02:29:02 85532;2025-11-23 02:30:02 85525.8;2025-11-23 02:31:01 85487.2;2025-11-23 02:32:02 85491.5;2025-11-23 02:33:02 85554.2;2025-11-23 02:34:02 85568;2025-11-23 02:35:02 85564.2;2025-11-23 02:36:01 85577.3;2025-11-23 02:37:02 85583.4;2025-11-23 02:38:02 85697.2;2025-11-23 02:39:01 85694.2;2025-11-23 02:40:02 85662.8;2025-11-23 02:41:02 85800;2025-11-23 02:42:02 85832;2025-11-23 02:43:02 85897.5;2025-11-23 02:44:01 85883.7;2025-11-23 02:45:02 85809.6;2025-11-23 02:46:02 85741;2025-11-23 02:47:02 85735.6;2025-11-23 02:48:01 85782;2025-11-23 02:49:02 85756.3;2025-11-23 02:50:02 85756;2025-11-23 02:51:01 85782.1;2025-11-23 02:52:02 85873.3;2025-11-23 02:53:02 86015.9;2025-11-23 02:54:02 85838.2;2025-11-23 02:55:02 85913.9;2025-11-23 02:56:02 85905.5;2025-11-23 02:57:02 85817.8;2025-11-23 02:58:01 85792.6;2025-11-23 02:59:03 85895.8;2025-11-23 03:00:03 85810;2025-11-23 03:01:02 85858.6;2025-11-23 03:02:02 85976;2025-11-23 03:03:01 85895.8;2025-11-23 03:04:02 85974.4;2025-11-23 03:05:02 86019;2025-11-23 03:06:02 86007;2025-11-23 03:07:02 85844;2025-11-23 03:08:01 85718.1;2025-11-23 03:09:02 85719.5;2025-11-23 03:10:02 85748.9;2025-11-23 03:11:01 85774.9;2025-11-23 03:12:02 85750.6;2025-11-23 03:13:02 85756.9;2025-11-23 03:14:02 85807.6;2025-11-23 03:15:02 85780;2025-11-23 03:16:02 85850;2025-11-23 03:17:02 85886.8;2025-11-23 03:18:02 85818.7;2025-11-23 03:19:02 85803.1;2025-11-23 03:20:02 85760;2025-11-23 03:21:01 85780.1;2025-11-23 03:22:02 85850;2025-11-23 03:23:03 85930.3;2025-11-23 03:24:02 85953.3;2025-11-23 03:25:02 85944.6;2025-11-23 03:26:02 86128.3;2025-11-23 03:27:01 86080;2025-11-23 03:28:02 86092.5;2025-11-23 03:29:02 86042.6;2025-11-23 03:30:02 86144.5;2025-11-23 03:31:02 86118.3;2025-11-23 03:32:02 86168.1;2025-11-23 03:33:02 86205.4;2025-11-23 03:34:01 86169.3;2025-11-23 03:35:02 86096;2025-11-23 03:36:01 86117.2;2025-11-23 03:37:02 86223.3;2025-11-23 03:38:02 86285.7;2025-11-23 03:39:02 86282.6;2025-11-23 03:40:02 86275.9;2025-11-23 03:41:02 86320.2;2025-11-23 03:42:01 86233.8;2025-11-23 03:43:02 86260.4;2025-11-23 03:44:01 86184.5;2025-11-23 03:45:02 86154.2;2025-11-23 03:46:01 86137.2;2025-11-23 03:47:02 86233;2025-11-23 03:48:02 86269.4;2025-11-23 03:49:02 86233.4;2025-11-23 03:50:02 86191.2;2025-11-23 03:51:01 86266;2025-11-23 03:52:02 86256.9;2025-11-23 03:53:02 86144;2025-11-23 03:54:02 86093.7;2025-11-23 03:55:02 86094.5;2025-11-23 03:56:01 86042.4;2025-11-23 03:57:02 86062.9;2025-11-23 03:58:02 86010.9;2025-11-23 03:59:02 85965.9;2025-11-23 04:00:03 85951.2;2025-11-23 04:01:02 85976;2025-11-23 04:02:02 85950;2025-11-23 04:03:02 85923.1;2025-11-23 04:04:02 85886.2;2025-11-23 04:05:02 85849.4;2025-11-23 04:06:02 85904.7;2025-11-23 04:07:01 85964.7;2025-11-23 04:08:02 86002;2025-11-23 04:09:01 86041.5;2025-11-23 04:10:02 86058;2025-11-23 04:11:02 86023.2;2025-11-23 04:12:02 85915.7;2025-11-23 04:13:01 85861;2025-11-23 04:14:02 85886.6;2025-11-23 04:15:02 85845.3;2025-11-23 04:16:01 85914.6;2025-11-23 04:17:02 85842.9;2025-11-23 04:18:01 85853.3;2025-11-23 04:19:02 85945.2;2025-11-23 04:20:02 85841.6;2025-11-23 04:21:02 85896;2025-11-23 04:22:02 85895.8;2025-11-23 04:23:02 85858.4;2025-11-23 04:24:02 85872.6;2025-11-23 04:25:02 85892;2025-11-23 04:26:02 85899.7;2025-11-23 04:27:01 85924.8;2025-11-23 04:28:02 85910.4;2025-11-23 04:29:02 85945;2025-11-23 04:30:02 85900.2;2025-11-23 04:31:01 85944.9;2025-11-23 04:32:02 85922.4;2025-11-23 04:33:02 86028;2025-11-23 04:34:01 86067.5;2025-11-23 04:35:02 86097;2025-11-23 04:36:01 86122.3;2025-11-23 04:37:02 86096.2;2025-11-23 04:38:02 86056.9;2025-11-23 04:39:02 86040;2025-11-23 04:40:02 86048.7;2025-11-23 04:41:01 86100;2025-11-23 04:42:02 86054.9;2025-11-23 04:43:02 86082.4;2025-11-23 04:44:02 86081.7;2025-11-23 04:45:02 86122.2;2025-11-23 04:46:01 86070;2025-11-23 04:47:02 86035;2025-11-23 04:48:03 86052;2025-11-23 04:49:02 86043;2025-11-23 04:50:02 86039.4;2025-11-23 04:51:02 86055.1;2025-11-23 04:52:02 86095.1;2025-11-23 04:53:02 86085;2025-11-23 04:54:02 86112;2025-11-23 04:55:02 86161;2025-11-23 04:56:02 86233.6;2025-11-23 04:57:02 86223.3;2025-11-23 04:58:02 86239;2025-11-23 04:59:02 86308.5;2025-11-23 05:00:02 86316;2025-11-23 05:01:03 86223.3;2025-11-23 05:02:02 86226;2025-11-23 05:03:01 86235.2;2025-11-23 05:04:02 86247.9;2025-11-23 05:05:02 86199.8;2025-11-23 05:06:02 86191.7;2025-11-23 05:07:02 86252.8;2025-11-23 05:08:01 86399.6;2025-11-23 05:09:02 86488.3;2025-11-23 05:10:02 86432.8;2025-11-23 05:11:02 86493;2025-11-23 05:12:02 86457.9;2025-11-23 05:13:01 86418.4;2025-11-23 05:14:02 86454.9;2025-11-23 05:15:02 86394.8;2025-11-23 05:16:02 86434.2;2025-11-23 05:17:02 86520;2025-11-23 05:18:01 86500;2025-11-23 05:19:02 86617.8;2025-11-23 05:20:02 86727.9;2025-11-23 05:21:02 86740.3;2025-11-23 05:22:01 86735.5;2025-11-23 05:23:02 86629.4;2025-11-23 05:24:01 86556.7;2025-11-23 05:25:02 86633.8;2025-11-23 05:26:02 86618.3;2025-11-23 05:27:01 86597.7;2025-11-23 05:28:02 86625.4;2025-11-23 05:29:02 86502;2025-11-23 05:30:02 86447.6;2025-11-23 05:31:03 86444.1;2025-11-23 05:32:02 86517.6;2025-11-23 05:33:02 86530;2025-11-23 05:34:01 86606;2025-11-23 05:35:02 86572.7;2025-11-23 05:36:01 86570.1;2025-11-23 05:37:02 86522.3;2025-11-23 05:38:02 86558.7;2025-11-23 05:39:02 86588.9;2025-11-23 05:40:02 86556.5;2025-11-23 05:41:01 86536;2025-11-23 05:42:02 86553;2025-11-23 05:43:02 86569.7;2025-11-23 05:44:02 86584.5;2025-11-23 05:45:02 86555;2025-11-23 05:46:02 86651.5;2025-11-23 05:47:01 86580.4;2025-11-23 05:48:02 86580.5;2025-11-23 05:49:02 86564.4;2025-11-23 05:50:02 86587.1;2025-11-23 05:51:02 86612.5;2025-11-23 05:52:01 86580;2025-11-23 05:53:02 86643.3;2025-11-23 05:54:02 86581.9;2025-11-23 05:55:02 86623.7;2025-11-23 05:56:02 86615.6;2025-11-23 05:57:02 86611.5;2025-11-23 05:58:02 86466.5;2025-11-23 05:59:01 86565.5;2025-11-23 06:00:02 86525.5;2025-11-23 06:01:01 86456.8;2025-11-23 06:02:01 86470.8;2025-11-23 06:03:02 86447.5;2025-11-23 06:04:02 86456.7;2025-11-23 06:05:02 86401;2025-11-23 06:06:02 86480;2025-11-23 06:07:02 86504.7;2025-11-23 06:08:02 86493.4;2025-11-23 06:09:02 86413;2025-11-23 06:10:03 86397;2025-11-23 06:11:02 86388.5;2025-11-23 06:12:01 86408.2;2025-11-23 06:13:02 86451.5;2025-11-23 06:14:02 86441.2;2025-11-23 06:15:02 86423.1;2025-11-23 06:16:01 86429;2025-11-23 06:17:02 86382.4;2025-11-23 06:18:02 86371.7;2025-11-23 06:19:01 86384.6;2025-11-23 06:20:02 86400;2025-11-23 06:21:01 86378.1;2025-11-23 06:22:02 86334.3;2025-11-23 06:23:02 86309.2;2025-11-23 06:24:02 86328.6;2025-11-23 06:25:02 86300;2025-11-23 06:26:01 86239.5;2025-11-23 06:27:02 86238.8;2025-11-23 06:28:02 86252;2025-11-23 06:29:02 86232.4;2025-11-23 06:30:02 86261.1;2025-11-23 06:31:02 86234.7;2025-11-23 06:32:02 86210.2;2025-11-23 06:33:01 86211.8;2025-11-23 06:34:02 86201;2025-11-23 06:35:02 86221.4;2025-11-23 06:36:02 86187.3;2025-11-23 06:37:01 86122;2025-11-23 06:38:02 86061.9;2025-11-23 06:39:01 86098.6;2025-11-23 06:40:02 86118.5;2025-11-23 06:41:02 86124.4;2025-11-23 06:42:02 86073.7;2025-11-23 06:43:02 86050;2025-11-23 06:44:02 86042.1;2025-11-23 06:45:02 86123;2025-11-23 06:46:01 86191.7;2025-11-23 06:47:02 86206.1;2025-11-23 06:48:02 86243;2025-11-23 06:49:02 86255.9;2025-11-23 06:50:02 86265.8;2025-11-23 06:51:01 86215.5;2025-11-23 06:52:02 86224.5;2025-11-23 06:53:02 86240;2025-11-23 06:54:02 86263;2025-11-23 06:55:02 86247.1;2025-11-23 06:56:02 86276.7;2025-11-23 06:57:02 86318.9;2025-11-23 06:58:01 86340;2025-11-23 06:59:02 86358.3;2025-11-23 07:00:03 86312;2025-11-23 07:01:02 86301.3;2025-11-23 07:02:01 86351.8;2025-11-23 07:03:02 86378;2025-11-23 07:04:02 86421.6;2025-11-23 07:05:02 86441.4;2025-11-23 07:06:02 86479.7;2025-11-23 07:07:02 86468.8;2025-11-23 07:08:02 86460;2025-11-23 07:09:02 86443.8;2025-11-23 07:10:02 86352.5;2025-11-23 07:11:02 86333.3;2025-11-23 07:12:02 86305;2025-11-23 07:13:02 86294.8;2025-11-23 07:14:02 86302.8;2025-11-23 07:15:02 86283.7;2025-11-23 07:16:02 86257.2;2025-11-23 07:17:01 86236.2;2025-11-23 07:18:02 86192.3;2025-11-23 07:19:03 86211.9;2025-11-23 07:20:02 86240;2025-11-23 07:21:02 86266.8;2025-11-23 07:22:02 86172.9;2025-11-23 07:23:02 86107.1;2025-11-23 07:24:02 86139.6;2025-11-23 07:25:02 86104.9;2025-11-23 07:26:02 86108.3;2025-11-23 07:27:02 86101;2025-11-23 07:28:02 86146;2025-11-23 07:29:02 86176.3;2025-11-23 07:30:02 86150.2;2025-11-23 07:31:02 86145.6;2025-11-23 07:32:01 86098.2;2025-11-23 07:33:02 86098.2;2025-11-23 07:34:01 86059.3;2025-11-23 07:35:02 86082.8;2025-11-23 07:36:02 86080.6;2025-11-23 07:37:02 86043.9;2025-11-23 07:38:02 86038.1;2025-11-23 07:39:01 86025;2025-11-23 07:40:02 86013.3;2025-11-23 07:41:02 86013;2025-11-23 07:42:02 86075.1;2025-11-23 07:43:02 86051.9;2025-11-23 07:44:01 86025.5;2025-11-23 07:45:02 86078.3;2025-11-23 07:46:01 86078.2;2025-11-23 07:47:02 86092.7;2025-11-23 07:48:02 86072.7;2025-11-23 07:49:02 86017.9;2025-11-23 07:50:02 86005.9;2025-11-23 07:51:02 85971.4;2025-11-23 07:52:01 85891.4;2025-11-23 07:53:02 85897.4;2025-11-23 07:54:02 85934;2025-11-23 07:55:02 85883.9;2025-11-23 07:56:01 85890.7;2025-11-23 07:57:02 85918.6;2025-11-23 07:58:02 85915.4;2025-11-23 07:59:02 85864.7;2025-11-23 08:00:03 85909;2025-11-23 08:01:02 85793;2025-11-23 08:02:02 85797.8;2025-11-23 08:03:01 85737;2025-11-23 08:04:02 85727.1;2025-11-23 08:05:02 85700.6;2025-11-23 08:06:02 85745.3;2025-11-23 08:07:01 85755.7;2025-11-23 08:08:02 85760.2;2025-11-23 08:09:02 85765.9;2025-11-23 08:10:02 85818.7;2025-11-23 08:11:02 85823.5;2025-11-23 08:12:02 85811.1;2025-11-23 08:13:01 85875.7;2025-11-23 08:14:02 85886;2025-11-23 08:15:02 85880.6;2025-11-23 08:16:02 85768;2025-11-23 08:17:01 85734.8;2025-11-23 08:18:02 85640;2025-11-23 08:19:01 85691.8;2025-11-23 08:20:02 85627.3;2025-11-23 08:21:02 85672;2025-11-23 08:22:02 85678;2025-11-23 08:23:01 85747.4;2025-11-23 08:24:02 85754.8;2025-11-23 08:25:02 85706.9;2025-11-23 08:26:01 85672.8;2025-11-23 08:27:02 85440.4;2025-11-23 08:28:01 85500.9;2025-11-23 08:29:02 85522.7;2025-11-23 08:30:02 85536.3;2025-11-23 08:31:02 85500;2025-11-23 08:32:02 85519.5;2025-11-23 08:33:01 85540.4;2025-11-23 08:34:02 85556;2025-11-23 08:35:02 85551.9;2025-11-23 08:36:01 85592;2025-11-23 08:37:02 85615.3;2025-11-23 08:38:02 85612.8;2025-11-23 08:39:02 85651.5;2025-11-23 08:40:01 85643.7;2025-11-23 08:41:02 85661.5;2025-11-23 08:42:02 85722.3;2025-11-23 08:43:02 85716.7;2025-11-23 08:44:01 85685.3;2025-11-23 08:45:02 85661.9;2025-11-23 08:46:02 85684.3;2025-11-23 08:47:02 85647.3;2025-11-23 08:48:01 85714.2;2025-11-23 08:49:02 85758.6;2025-11-23 08:50:02 85800;2025-11-23 08:51:02 85760;2025-11-23 08:52:01 85775.2;2025-11-23 08:53:02 85727.9;2025-11-23 08:54:02 85708.1;2025-11-23 08:55:02 85670.2;2025-11-23 08:56:02 85705.9;2025-11-23 08:57:01 85756.7;2025-11-23 08:58:02 85775;2025-11-23 08:59:02 85782.2;2025-11-23 09:00:02 85782.9;2025-11-23 09:01:01 85879.8;2025-11-23 09:02:02 85885.9;2025-11-23 09:03:02 85902.3;2025-11-23 09:04:02 85865;2025-11-23 09:05:02 85897.8;2025-11-23 09:06:02 85905;2025-11-23 09:07:02 85900;2025-11-23 09:08:02 85965.4;2025-11-23 09:09:02 85940;2025-11-23 09:10:02 85960.6;2025-11-23 09:11:02 85974.1;2025-11-23 09:12:02 86035;2025-11-23 09:13:02 86012.3;2025-11-23 09:14:01 85968;2025-11-23 09:15:02 86016.3;2025-11-23 09:16:02 86072.6;2025-11-23 09:17:02 85952.5;2025-11-23 09:18:01 86004.3;2025-11-23 09:19:02 86060.2;2025-11-23 09:20:02 86036.7;2025-11-23 09:21:01 86104.2;2025-11-23 09:22:02 86068.3;2025-11-23 09:23:01 86039;2025-11-23 09:24:02 86036.4;2025-11-23 09:25:02 86039.8;2025-11-23 09:26:01 86076.4;2025-11-23 09:27:02 86054;2025-11-23 09:28:02 85974.2;2025-11-23 09:29:02 85994.9;2025-11-23 09:30:02 86022;2025-11-23 09:31:02 85999;2025-11-23 09:32:01 85950.7;2025-11-23 09:33:02 85935.4;2025-11-23 09:34:02 86012.8;2025-11-23 09:35:02 85912.3;2025-11-23 09:36:02 85930.8;2025-11-23 09:37:01 85959.7;2025-11-23 09:38:02 86011.2;2025-11-23 09:39:02 85938.1;2025-11-23 09:40:02 85908;2025-11-23 09:41:02 85891.5;2025-11-23 09:42:01 85851;2025-11-23 09:43:02 85852.4;2025-11-23 09:44:02 85869;2025-11-23 09:45:02 85881.2;2025-11-23 09:46:01 86009.5;2025-11-23 09:47:02 86078;2025-11-23 09:48:02 86051;2025-11-23 09:49:02 86062.2;2025-11-23 09:50:02 86038;2025-11-23 09:51:02 86010;2025-11-23 09:52:02 85995.8;2025-11-23 09:53:01 86030.8;2025-11-23 09:54:02 86063.7;2025-11-23 09:55:02 86075.3;2025-11-23 09:56:01 86101.4;2025-11-23 09:57:02 86179.3;2025-11-23 09:58:01 86196.9;2025-11-23 09:59:02 86129.5;2025-11-23 10:00:03 86141.5;2025-11-23 10:01:01 86084;2025-11-23 10:02:02 86118.3;2025-11-23 10:03:02 86122.7;2025-11-23 10:04:02 86132.5;2025-11-23 10:05:02 86138.8;2025-11-23 10:06:02 86146;2025-11-23 10:07:01 86195.3;2025-11-23 10:08:02 86190.6;2025-11-23 10:09:01 86125.1;2025-11-23 10:10:02 86188;2025-11-23 10:11:01 86204;2025-11-23 10:12:02 86218.9;2025-11-23 10:13:02 86230.7;2025-11-23 10:14:01 86225;2025-11-23 10:15:02 86221.6;2025-11-23 10:16:02 86146;2025-11-23 10:17:02 86186;2025-11-23 10:18:02 86238.4;2025-11-23 10:19:02 86192.4;2025-11-23 10:20:02 86240;2025-11-23 10:21:02 86242.7;2025-11-23 10:22:01 86220.3;2025-11-23 10:23:02 86178.1;2025-11-23 10:24:02 86138.8;2025-11-23 10:25:02 86160.3;2025-11-23 10:26:02 86110.6;2025-11-23 10:27:02 86135.4;2025-11-23 10:28:02 86126.9;2025-11-23 10:29:02 86161.4;2025-11-23 10:30:03 86208.6;2025-11-23 10:31:02 86195.2;2025-11-23 10:32:02 86205.6;2025-11-23 10:33:02 86184.1;2025-11-23 10:34:02 86140.2;2025-11-23 10:35:02 86152.1;2025-11-23 10:36:02 86116.2;2025-11-23 10:37:02 86208.8;2025-11-23 10:38:02 86291.9;2025-11-23 10:39:02 86250;2025-11-23 10:40:02 86341.7;2025-11-23 10:41:02 86391.5;2025-11-23 10:42:01 86398;2025-11-23 10:43:02 86367.5;2025-11-23 10:44:02 86452.4;2025-11-23 10:45:02 86420;2025-11-23 10:46:02 86418.3;2025-11-23 10:47:02 86383.8;2025-11-23 10:48:02 86401.9;2025-11-23 10:49:02 86380.1;2025-11-23 10:50:02 86329;2025-11-23 10:51:02 86354.3;2025-11-23 10:52:02 86345.6;2025-11-23 10:53:02 86358.4;2025-11-23 10:54:01 86395.7;2025-11-23 10:55:02 86333.9;2025-11-23 10:56:02 86355.3;2025-11-23 10:57:02 86361.6;2025-11-23 10:58:01 86409.8;2025-11-23 10:59:02 86407.4;2025-11-23 11:00:03 86438.1;2025-11-23 11:01:02 86378.6;2025-11-23 11:02:02 86305;2025-11-23 11:03:02 86299.1;2025-11-23 11:04:02 86320;2025-11-23 11:05:02 86311.7;2025-11-23 11:06:02 86316;2025-11-23 11:07:02 86305;2025-11-23 11:08:02 86299.3;2025-11-23 11:09:02 86315.2;2025-11-23 11:10:02 86280;2025-11-23 11:11:03 86280;2025-11-23 11:12:02 86290.1;2025-11-23 11:13:01 86305.2;2025-11-23 11:14:02 86275.7;2025-11-23 11:15:02 86238;2025-11-23 11:16:01 86220.3;2025-11-23 11:17:02 86238.8;2025-11-23 11:18:02 86248.6;2025-11-23 11:19:02 86220;2025-11-23 11:20:02 86224.7;2025-11-23 11:21:01 86226.6;2025-11-23 11:22:02 86315.4;2025-11-23 11:23:02 86330.4;2025-11-23 11:24:01 86312.1;2025-11-23 11:25:02 86357.8;2025-11-23 11:26:02 86363.8;2025-11-23 11:27:02 86282;2025-11-23 11:28:03 86166.5;2025-11-23 11:29:02 86164.3;2025-11-23 11:30:02 86174.1;2025-11-23 11:31:02 86165.5;2025-11-23 11:32:02 86163.8;2025-11-23 11:33:02 86138.9;2025-11-23 11:34:02 86114.6;2025-11-23 11:35:02 86100;2025-11-23 11:36:02 86126;2025-11-23 11:37:02 86159.8;2025-11-23 11:38:02 86223.3;2025-11-23 11:39:02 86221;2025-11-23 11:40:02 86235.3;2025-11-23 11:41:02 86253.8;2025-11-23 11:42:02 86274;2025-11-23 11:43:02 86267.7;2025-11-23 11:44:02 86224.8;2025-11-23 11:45:02 86245.7;2025-11-23 11:46:03 86232.8;2025-11-23 11:47:02 86233.4;2025-11-23 11:48:02 86226;2025-11-23 11:49:02 86208.5;2025-11-23 11:50:02 86186.3;2025-11-23 11:51:02 86156.1;2025-11-23 11:52:02 86174.1;2025-11-23 11:53:02 86267.2;2025-11-23 11:54:02 86274.2;2025-11-23 11:55:02 86143.1;2025-11-23 11:56:02 86118.3;2025-11-23 11:57:01 86079.3;2025-11-23 11:58:02 86072.2;2025-11-23 11:59:02 86066.2;2025-11-23 12:00:02 86040;2025-11-23 12:01:02 85987.5;2025-11-23 12:02:02 85997.1;2025-11-23 12:03:01 85964.1;2025-11-23 12:04:02 85923.1;2025-11-23 12:05:02 85941.5;2025-11-23 12:06:02 85966;2025-11-23 12:07:02 85899.1;2025-11-23 12:08:01 85818;2025-11-23 12:09:01 85942.9;2025-11-23 12:10:02 85903.1;2025-11-23 12:11:03 85865.3;2025-11-23 12:12:02 85871.6;2025-11-23 12:13:02 85894.3;2025-11-23 12:14:02 85946;2025-11-23 12:15:02 85973.8;2025-11-23 12:16:01 85930.8;2025-11-23 12:17:02 85883.5;2025-11-23 12:18:01 85963;2025-11-23 12:19:02 85987;2025-11-23 12:20:02 86022.3;2025-11-23 12:21:01 86001.2;2025-11-23 12:22:02 85997.8;2025-11-23 12:23:02 86047.9;2025-11-23 12:24:02 86007.3;2025-11-23 12:25:02 86050;2025-11-23 12:26:02 86100.5;2025-11-23 12:27:01 86065.3;2025-11-23 12:28:02 86035.1;2025-11-23 12:29:02 86037.9;2025-11-23 12:30:02 86132;2025-11-23 12:31:01 86154;2025-11-23 12:32:02 86182.7;2025-11-23 12:33:01 86183.1;2025-11-23 12:34:02 86207.6;2025-11-23 12:35:02 86208;2025-11-23 12:36:01 86176.5;2025-11-23 12:37:02 86113.1;2025-11-23 12:38:02 86155.4;2025-11-23 12:39:02 86146.5;2025-11-23 12:40:02 86183.6;2025-11-23 12:41:02 86175.4;2025-11-23 12:42:01 86177.5;2025-11-23 12:43:02 86256.4;2025-11-23 12:44:02 86256.4;2025-11-23 12:45:02 86307.5;2025-11-23 12:46:02 86315.1;2025-11-23 12:47:02 86347.4;2025-11-23 12:48:01 86414;2025-11-23 12:49:02 86355;2025-11-23 12:50:02 86230.5;2025-11-23 12:51:02 86267.1;2025-11-23 12:52:02 86223.3;2025-11-23 12:53:01 86312;2025-11-23 12:54:02 86255.8;2025-11-23 12:55:02 86257.9;2025-11-23 12:56:01 86316.4;2025-11-23 12:57:02 86298.5;2025-11-23 12:58:01 86287;2025-11-23 12:59:02 86331.3;2025-11-23 13:00:03 86312.8;2025-11-23 13:01:01 86327.3;2025-11-23 13:02:02 86334.3;2025-11-23 13:03:02 86443.3;2025-11-23 13:04:02 86441.3;2025-11-23 13:05:02 86488.2;2025-11-23 13:06:02 86440.2;2025-11-23 13:07:01 86487.1;2025-11-23 13:08:02 86454.1;2025-11-23 13:09:02 86415;2025-11-23 13:10:02 86443.7;2025-11-23 13:11:01 86473.5;2025-11-23 13:12:02 86508;2025-11-23 13:13:02 86518.7;2025-11-23 13:14:01 86597.5;2025-11-23 13:15:02 86668;2025-11-23 13:16:02 86780.5;2025-11-23 13:17:02 86764.2;2025-11-23 13:18:02 86809.2;2025-11-23 13:19:02 86784.4;2025-11-23 13:20:02 86815.2;2025-11-23 13:21:01 86800;2025-11-23 13:22:02 86778;2025-11-23 13:23:02 86786.8;2025-11-23 13:24:01 86803.9;2025-11-23 13:25:02 86840.1;2025-11-23 13:26:01 86743.9;2025-11-23 13:27:02 86789.5;2025-11-23 13:28:01 86786.7;2025-11-23 13:29:02 86777;2025-11-23 13:30:02 86732.7;2025-11-23 13:31:02 86738.5;2025-11-23 13:32:02 86770;2025-11-23 13:33:02 86739.2;2025-11-23 13:34:01 86713.4;2025-11-23 13:35:02 86732.6;2025-11-23 13:36:01 86840.1;2025-11-23 13:37:02 86795.9;2025-11-23 13:38:02 86668.8;2025-11-23 13:39:01 86665.1;2025-11-23 13:40:02 86539.7;2025-11-23 13:41:01 86529.9;2025-11-23 13:42:02 86533.5;2025-11-23 13:43:02 86539.7;2025-11-23 13:44:01 86625.1;2025-11-23 13:45:02 86587.7;2025-11-23 13:46:02 86571.3;2025-11-23 13:47:02 86509;2025-11-23 13:48:02 86459.8;2025-11-23 13:49:01 86502.9;2025-11-23 13:50:02 86566.5;2025-11-23 13:51:02 86633;2025-11-23 13:52:02 86673.2;2025-11-23 13:53:02 86629.8;2025-11-23 13:54:01 86629.2;2025-11-23 13:55:02 86595.6;2025-11-23 13:56:02 86542;2025-11-23 13:57:02 86545.8;2025-11-23 13:58:01 86516.9;2025-11-23 13:59:02 86530;2025-11-23 14:00:02 86538;2025-11-23 14:01:02 86548;2025-11-23 14:02:02 86563.9;2025-11-23 14:03:02 86648;2025-11-23 14:04:02 86706;2025-11-23 14:05:02 86741;2025-11-23 14:06:02 86642.9;2025-11-23 14:07:02 86608.8;2025-11-23 14:08:02 86634.4;2025-11-23 14:09:02 86625.1;2025-11-23 14:10:02 86541.7;2025-11-23 14:11:02 86497.3;2025-11-23 14:12:02 86405.1;2025-11-23 14:13:01 86362.9;2025-11-23 14:14:02 86354.5;2025-11-23 14:15:02 86410.1;2025-11-23 14:16:01 86491.8;2025-11-23 14:17:02 86505;2025-11-23 14:18:02 86548.2;2025-11-23 14:19:01 86599.5;2025-11-23 14:20:02 86587.2;2025-11-23 14:21:02 86506.3;2025-11-23 14:22:01 86401.2;2025-11-23 14:23:02 86441.9;2025-11-23 14:24:03 86438.1;2025-11-23 14:25:02 86464.3;2025-11-23 14:26:01 86467.3;2025-11-23 14:27:02 86441.9;2025-11-23 14:28:01 86453.3;2025-11-23 14:29:02 86484;2025-11-23 14:30:02 86504.2;2025-11-23 14:31:01 86454.9;2025-11-23 14:32:02 86554.8;2025-11-23 14:33:01 86533.6;2025-11-23 14:34:02 86494;2025-11-23 14:35:02 86481.5;2025-11-23 14:36:01 86555;2025-11-23 14:37:02 86645.6;2025-11-23 14:38:02 86702.4;2025-11-23 14:39:01 86673.4;2025-11-23 14:40:02 86667;2025-11-23 14:41:02 86723.8;2025-11-23 14:42:01 86696.8;2025-11-23 14:43:02 86731.6;2025-11-23 14:44:02 86723.2;2025-11-23 14:45:02 86702.9;2025-11-23 14:46:02 86667.5;2025-11-23 14:47:02 86809.6;2025-11-23 14:48:02 86839.2;2025-11-23 14:49:01 86864.1;2025-11-23 14:50:02 86913;2025-11-23 14:51:01 86870;2025-11-23 14:52:01 86763;2025-11-23 14:53:02 86777.1;2025-11-23 14:54:02 86796.4;2025-11-23 14:55:02 86886.9;2025-11-23 14:56:01 86861.7;2025-11-23 14:57:01 86909.2;2025-11-23 14:58:02 86900;2025-11-23 14:59:02 86928.6;2025-11-23 15:00:03 86979.3;2025-11-23 15:01:02 87058.9;2025-11-23 15:02:01 87048;2025-11-23 15:03:01 87120;2025-11-23 15:04:02 87142;2025-11-23 15:05:02 87000;2025-11-23 15:06:01 86979.8;2025-11-23 15:07:02 86926.5;2025-11-23 15:08:02 86800;2025-11-23 15:09:01 86814;2025-11-23 15:10:02 86770;2025-11-23 15:11:02 86852.4;2025-11-23 15:12:02 86826;2025-11-23 15:13:02 86843.8;2025-11-23 15:14:02 86826.6;2025-11-23 15:15:02 86781.5;2025-11-23 15:16:01 86840.4;2025-11-23 15:17:02 86777.8;2025-11-23 15:18:02 86739.8;2025-11-23 15:19:03 86656.5;2025-11-23 15:20:02 86656.5;2025-11-23 15:21:02 86665.8;2025-11-23 15:22:02 86704.5;2025-11-23 15:23:02 86739.3;2025-11-23 15:24:01 86738.3;2025-11-23 15:25:02 86778.5;2025-11-23 15:26:02 86824.8;2025-11-23 15:27:01 86807.2;2025-11-23 15:28:01 86800;2025-11-23 15:29:02 86780;2025-11-23 15:30:02 86730.9;2025-11-23 15:31:02 86771.4;2025-11-23 15:32:01 86788.1;2025-11-23 15:33:01 86830.2;2025-11-23 15:34:02 86892.8;2025-11-23 15:35:02 86873.4;2025-11-23 15:36:02 86873.1;2025-11-23 15:37:02 86709.6;2025-11-23 15:38:02 86760.8;2025-11-23 15:39:01 86744.7;2025-11-23 15:40:02 86796;2025-11-23 15:41:01 86847.7;2025-11-23 15:42:02 86798.4;2025-11-23 15:43:01 86769.8;2025-11-23 15:44:02 86759.1;2025-11-23 15:45:02 86805.4;2025-11-23 15:46:02 86786.1;2025-11-23 15:47:01 86805.8;2025-11-23 15:48:02 86682;2025-11-23 15:49:02 86680;2025-11-23 15:50:02 86585.6;2025-11-23 15:51:02 86542.9;2025-11-23 15:52:02 86636;2025-11-23 15:53:01 86517.5;2025-11-23 15:54:02 86573.4;2025-11-23 15:55:01 86549.6;2025-11-23 15:56:02 86611.7;2025-11-23 15:57:02 86569.6;2025-11-23 15:58:02 86553.1;2025-11-23 15:59:01 86572.4;2025-11-23 16:00:03 86452;2025-11-23 16:01:01 86540.6;2025-11-23 16:02:01 86569.6;2025-11-23 16:03:02 86460.7;2025-11-23 16:04:02 86534.3;2025-11-23 16:05:01 86500;2025-11-23 16:06:02 86593.3;2025-11-23 16:07:01 86680;2025-11-23 16:08:02 86633.8;2025-11-23 16:09:02 86627.1;2025-11-23 16:10:02 86708.9;2025-11-23 16:11:02 86745.9;2025-11-23 16:12:01 86683.8;2025-11-23 16:13:02 86723;2025-11-23 16:14:02 86690.1;2025-11-23 16:15:02 86659;2025-11-23 16:16:01 86722.2;2025-11-23 16:17:02 86708.5;2025-11-23 16:18:01 86705.5;2025-11-23 16:19:01 86745.6;2025-11-23 16:20:02 86765;2025-11-23 16:21:02 86790;2025-11-23 16:22:01 86727.1;2025-11-23 16:23:02 86625.2;2025-11-23 16:24:02 86700.7;2025-11-23 16:25:02 86625.4;2025-11-23 16:26:01 86690;2025-11-23 16:27:02 86704.8;2025-11-23 16:28:01 86713.3;2025-11-23 16:29:02 86707.5;2025-11-23 16:30:02 86724.8;2025-11-23 16:31:02 86742;2025-11-23 16:32:02 86760.8;2025-11-23 16:33:01 86830.2;2025-11-23 16:34:02 86865.2;2025-11-23 16:36:02 86938.6;2025-11-23 16:37:02 86981.1;2025-11-23 16:38:01 86966.5;2025-11-23 16:39:01 87002.7;2025-11-23 16:40:02 87017;2025-11-23 16:41:02 87018.8;2025-11-23 16:42:02 87021.2;2025-11-23 16:43:02 87035.3;2025-11-23 16:44:02 87020;2025-11-23 16:45:02 86984.8;2025-11-23 16:46:02 87031.8;2025-11-23 16:47:02 87028.8;2025-11-23 16:48:01 86998;2025-11-23 16:49:02 86968.6;2025-11-23 16:50:02 86958;2025-11-23 16:51:02 86920.8;2025-11-23 16:52:02 86959.7;2025-11-23 16:53:02 87021.1;2025-11-23 16:54:02 87061;2025-11-23 16:55:02 87093.8;2025-11-23 16:56:01 87119;2025-11-23 16:57:02 87191.4;2025-11-23 16:58:02 87148.5;2025-11-23 16:59:02 87087.4;2025-11-23 17:00:02 87105.2;2025-11-23 17:01:02 87126.9;2025-11-23 17:02:02 87101.2;2025-11-23 17:03:02 87171.5;2025-11-23 17:04:01 87291.7;2025-11-23 17:05:02 87311;2025-11-23 17:06:01 87330.3;2025-11-23 17:07:02 87422;2025-11-23 17:08:02 87339.5;2025-11-23 17:09:02 87289.3;2025-11-23 17:10:02 87233.1;2025-11-23 17:11:02 87197.2;2025-11-23 17:12:02 87118.7;2025-11-23 17:13:02 87160.1;2025-11-23 17:14:01 87200;2025-11-23 17:15:02 87200;2025-11-23 17:16:02 87138.8;2025-11-23 17:17:01 87176.1;2025-11-23 17:18:01 87128.7;2025-11-23 17:19:02 87075.8;2025-11-23 17:20:02 87041.2;2025-11-23 17:21:02 87058.3;2025-11-23 17:22:02 87058.3;2025-11-23 17:23:01 87027;2025-11-23 17:24:02 86988;2025-11-23 17:25:01 87044;2025-11-23 17:26:02 87103;2025-11-23 17:27:01 87039.1;2025-11-23 17:28:01 87057.4;2025-11-23 17:29:02 87065.5;2025-11-23 17:30:02 86972.2;2025-11-23 17:31:02 87018.5;2025-11-23 17:32:01 87185;2025-11-23 17:33:02 87260;2025-11-23 17:34:02 87280.6;2025-11-23 17:35:01 87317.5;2025-11-23 17:36:02 87268.4;2025-11-23 17:37:02 87336.1;2025-11-23 17:38:01 87309;2025-11-23 17:39:02 87391.8;2025-11-23 17:40:02 87370.2;2025-11-23 17:41:01 87408.9;2025-11-23 17:42:02 87371.3;2025-11-23 17:43:02 87366.3;2025-11-23 17:44:02 87349;2025-11-23 17:45:02 87317.1;2025-11-23 17:46:01 87278.3;2025-11-23 17:47:02 87317.2;2025-11-23 17:48:02 87264.7;2025-11-23 17:49:01 87233;2025-11-23 17:50:02 87226.3;2025-11-23 17:51:02 87171.2;2025-11-23 17:52:02 87152.2;2025-11-23 17:53:02 87111.8;2025-11-23 17:54:02 87134.8;2025-11-23 17:55:02 87131.1;2025-11-23 17:56:02 87090.5;2025-11-23 17:57:02 86836.3;2025-11-23 17:58:01 86775;2025-11-23 17:59:02 86688;2025-11-23 18:00:02 86630.7;2025-11-23 18:01:02 86647.1;2025-11-23 18:02:02 86502.5;2025-11-23 18:03:02 86513.2;2025-11-23 18:04:01 86733.3;2025-11-23 18:05:02 86807;2025-11-23 18:07:02 86799.2;2025-11-23 18:08:02 86772.7;2025-11-23 18:09:01 86694;2025-11-23 18:10:02 86660.3;2025-11-23 18:11:02 86724;2025-11-23 18:12:02 86762.5;2025-11-23 18:13:02 86745.1;2025-11-23 18:14:02 86700.6;2025-11-23 18:15:02 86764.1;2025-11-23 18:16:02 86668.9;2025-11-23 18:17:02 86654;2025-11-23 18:18:01 86607.9;2025-11-23 18:19:01 86671.6;2025-11-23 18:20:02 86714.5;2025-11-23 18:21:01 86613.6;2025-11-23 18:22:02 86657.2;2025-11-23 18:23:02 86642.4;2025-11-23 18:24:01 86690.2;2025-11-23 18:25:02 86687.3;2025-11-23 18:26:01 86734.4;2025-11-23 18:27:02 86753.5;2025-11-23 18:28:02 86900;2025-11-23 18:29:01 86882.9;2025-11-23 18:30:02 86866;2025-11-23 18:31:01 86784;2025-11-23 18:32:02 86793.8;2025-11-23 18:33:02 86883.6;2025-11-23 18:34:02 86836;2025-11-23 18:35:02 86861.8;2025-11-23 18:36:02 86849.1;2025-11-23 18:37:02 86949.6;2025-11-23 18:38:02 86947.1;2025-11-23 18:39:02 86830;2025-11-23 18:40:02 86851;2025-11-23 18:41:01 86849.1;2025-11-23 18:42:02 86865.3;2025-11-23 18:43:02 86871.1;2025-11-23 18:44:02 86877;2025-11-23 18:45:02 86800;2025-11-23 18:46:01 86639.2;2025-11-23 18:47:02 86649.3;2025-11-23 18:48:01 86630.5;2025-11-23 18:49:02 86660;2025-11-23 18:50:02 86646.2;2025-11-23 18:51:01 86664.4;2025-11-23 18:52:02 86715.4;2025-11-23 18:53:02 86732;2025-11-23 18:54:02 86675.4;2025-11-23 18:55:02 86743.5;2025-11-23 18:56:03 86775.6;2025-11-23 18:57:02 86785.6;2025-11-23 18:58:01 86744.2;2025-11-23 18:59:02 86757.4;2025-11-23 19:00:03 86806.3;2025-11-23 19:01:02 86919.7;2025-11-23 19:02:02 86882.6;2025-11-23 19:03:02 86864.9;2025-11-23 19:04:01 86837.5;2025-11-23 19:05:02 86875.2;2025-11-23 19:06:01 86869.4;2025-11-23 19:07:02 86865.6;2025-11-23 19:08:02 86886.8;2025-11-23 19:09:02 86875.4;2025-11-23 19:10:02 86751.5;2025-11-23 19:11:01 86782.1;2025-11-23 19:12:01 86754.9;2025-11-23 19:13:02 86779.1;2025-11-23 19:14:02 86798.7;2025-11-23 19:15:02 86883;2025-11-23 19:16:01 86938.6;2025-11-23 19:17:03 87040.3;2025-11-23 19:18:01 87038.8;2025-11-23 19:19:02 87107;2025-11-23 19:20:02 87167.5;2025-11-23 19:21:02 87093.4;2025-11-23 19:22:01 87001;2025-11-23 19:23:01 86999.4;2025-11-23 19:24:02 87014.7;2025-11-23 19:25:02 86859.3;2025-11-23 19:26:01 86907.3;2025-11-23 19:27:01 86919;2025-11-23 19:28:02 86920.4;2025-11-23 19:29:02 86888.5;2025-11-23 19:30:02 87006.3;2025-11-23 19:31:01 87009.2;2025-11-23 19:32:02 86993.6;2025-11-23 19:33:02 87003.7;2025-11-23 19:34:03 87030.5;2025-11-23 19:35:02 87058.3;2025-11-23 19:36:01 87065.2;2025-11-23 19:37:02 87143.6;2025-11-23 19:38:02 87123.6;2025-11-23 19:39:02 87146;2025-11-23 19:40:01 87206.1;2025-11-23 19:41:02 87190;2025-11-23 19:42:02 87146.4;2025-11-23 19:43:02 87155.8;2025-11-23 19:44:01 87195.6;2025-11-23 19:45:02 87078.6;2025-11-23 19:46:01 87024.1;2025-11-23 19:47:02 87047.6;2025-11-23 19:48:01 87049.4;2025-11-23 19:49:02 87011.3;2025-11-23 19:50:02 87050;2025-11-23 19:51:02 87093.7;2025-11-23 19:52:02 87064.6;2025-11-23 19:53:02 87073;2025-11-23 19:54:01 87036.8;2025-11-23 19:55:02 86980.2;2025-11-23 19:56:02 87041.2;2025-11-23 19:57:02 86996;2025-11-23 19:58:01 86997.3;2025-11-23 19:59:02 87010;2025-11-23 20:00:03 86938.7;2025-11-23 20:01:02 86941.2;2025-11-23 20:02:01 87025.2;2025-11-23 20:03:02 87127;2025-11-23 20:04:01 87200;2025-11-23 20:05:02 87194.7;2025-11-23 20:06:01 87184.7;2025-11-23 20:07:02 87080.5;2025-11-23 20:08:02 87094;2025-11-23 20:09:02 87191.2;2025-11-23 20:10:02 87217.1;2025-11-23 20:11:01 87207.5;2025-11-23 20:12:02 87229.9;2025-11-23 20:13:01 87233.6;2025-11-23 20:14:02 87239.6;2025-11-23 20:15:02 87309;2025-11-23 20:16:02 87312;2025-11-23 20:17:02 87338.5;2025-11-23 20:18:02 87265.1;2025-11-23 20:19:02 87384;2025-11-23 20:20:02 87333.5;2025-11-23 20:21:01 87348;2025-11-23 20:22:02 87391.8;2025-11-23 20:23:02 87539.8;2025-11-23 20:24:02 87497.7;2025-11-23 20:25:02 87451.7;2025-11-23 20:26:02 87470.1;2025-11-23 20:27:01 87500;2025-11-23 20:28:02 87476.6;2025-11-23 20:29:01 87352;2025-11-23 20:30:02 87467.4;2025-11-23 20:31:02 87523.3;2025-11-23 20:32:02 87520;2025-11-23 20:33:01 87502.9;2025-11-23 20:34:03 87587.3;2025-11-23 20:35:01 87639.6;2025-11-23 20:36:02 87650;2025-11-23 20:37:01 87609;2025-11-23 20:38:02 87550;2025-11-23 20:39:02 87575.4;2025-11-23 20:40:02 87587.3;2025-11-23 20:41:01 87584.5;2025-11-23 20:42:02 87607.1;2025-11-23 20:43:02 87644.6;2025-11-23 20:44:02 87640.1;2025-11-23 20:45:02 87610;2025-11-23 20:46:02 87554.2;2025-11-23 20:47:03 87507.4;2025-11-23 20:48:02 87548;2025-11-23 20:49:02 87554.2;2025-11-23 20:50:02 87589;2025-11-23 20:51:03 87587.5;2025-11-23 20:52:02 87593.6;2025-11-23 20:53:02 87519;2025-11-23 20:54:02 87519;2025-11-23 20:55:02 87542;2025-11-23 20:56:02 87534.7;2025-11-23 20:57:02 87380.3;2025-11-23 20:58:02 87356.3;2025-11-23 20:59:03 87358;2025-11-23 21:00:02 87391.8;2025-11-23 21:01:02 87382.5;2025-11-23 21:02:02 87417.5;2025-11-23 21:03:02 87435;2025-11-23 21:04:02 87473.1;2025-11-23 21:05:02 87407.2;2025-11-23 21:06:02 87279.5;2025-11-23 21:07:02 87369.5;2025-11-23 21:08:02 87349;2025-11-23 21:09:02 87324.6;2025-11-23 21:10:04 87320.8;2025-11-23 21:11:01 87285.3;2025-11-23 21:12:02 87269.6;2025-11-23 21:13:02 87362;2025-11-23 21:14:02 87451.6;2025-11-23 21:15:02 87434.6;2025-11-23 21:16:02 87438.4;2025-11-23 21:17:02 87445.9;2025-11-23 21:18:02 87459.5;2025-11-23 21:19:02 87578.1;2025-11-23 21:20:01 87518.2;2025-11-23 21:21:02 87500.8;2025-11-23 21:22:03 87666.3;2025-11-23 21:23:02 87660.8;2025-11-23 21:24:01 87672.4;2025-11-23 21:25:02 87660.2;2025-11-23 21:26:01 87614.1;2025-11-23 21:27:01 87664.4;2025-11-23 21:28:02 87653.9;2025-11-23 21:29:01 87623.9;2025-11-23 21:30:02 87614.7;2025-11-23 21:31:02 87554.2;2025-11-23 21:32:02 87482;2025-11-23 21:33:02 87474.4;2025-11-23 21:34:01 87444;2025-11-23 21:35:02 87458.1;2025-11-23 21:36:02 87526.8;2025-11-23 21:37:02 87526.8;2025-11-23 21:38:02 87592.2;2025-11-23 21:39:01 87638.4;2025-11-23 21:40:02 87574.3;2025-11-23 21:41:02 87600.2;2025-11-23 21:42:01 87506.3;2025-11-23 21:43:01 87528.8;2025-11-23 21:44:02 87529.9;2025-11-23 21:45:02 87528;2025-11-23 21:46:02 87548;2025-11-23 21:47:02 87453.1;2025-11-23 21:48:01 87470.6;2025-11-23 21:49:02 87486.2;2025-11-23 21:50:03 87581.9;2025-11-23 21:51:02 87516.1;2025-11-23 21:52:03 87517;2025-11-23 21:53:01 87517;2025-11-23 21:54:02 87528.3;2025-11-23 21:55:02 87463.5;2025-11-23 21:56:02 87469.9;2025-11-23 21:57:01 87445.5;2025-11-23 21:58:01 87499.2;2025-11-23 21:59:03 87483.4;2025-11-23 22:00:04 87422.9;2025-11-23 22:01:02 87376.9;2025-11-23 22:02:02 87348.3;2025-11-23 22:03:01 87423;2025-11-23 22:04:01 87423.8;2025-11-23 22:05:02 87492.8;2025-11-23 22:06:01 87444.7;2025-11-23 22:07:02 87425.4;2025-11-23 22:08:02 87391.8;2025-11-23 22:09:02 87330;2025-11-23 22:10:02 87313.1;2025-11-23 22:11:02 87330.1;2025-11-23 22:12:02 87246.4;2025-11-23 22:13:01 87258.5;2025-11-23 22:14:01 87286.5;2025-11-23 22:15:02 87311;2025-11-23 22:16:01 87397.6;2025-11-23 22:17:02 87342.7;2025-11-23 22:18:01 87330;2025-11-23 22:19:01 87359.1;2025-11-23 22:20:02 87341.3;2025-11-23 22:21:02 87349;2025-11-23 22:22:02 87355.8;2025-11-23 22:23:01 87395.4;2025-11-23 22:24:02 87460.1;2025-11-23 22:25:02 87519.3;2025-11-23 22:26:01 87502.9;2025-11-23 22:27:02 87554.2;2025-11-23 22:28:02 87563.7;2025-11-23 22:29:01 87596.7;2025-11-23 22:30:02 87628.5;2025-11-23 22:31:02 87614.1;2025-11-23 22:32:01 87590.8;2025-11-23 22:33:02 87607.8;2025-11-23 22:34:02 87690.1;2025-11-23 22:35:02 87656.8;2025-11-23 22:36:02 87666;2025-11-23 22:37:02 87678.4;2025-11-23 22:38:01 87716.7;2025-11-23 22:39:01 87696.7;2025-11-23 22:40:02 87732.9;2025-11-23 22:41:02 87816.8;2025-11-23 22:42:02 87807.8;2025-11-23 22:43:01 87746.2;2025-11-23 22:44:01 87640;2025-11-23 22:45:02 87692.4;2025-11-23 22:46:02 87740.9;2025-11-23 22:47:02 87713.6;2025-11-23 22:48:02 87725;2025-11-23 22:49:01 87774.2;2025-11-23 22:50:02 87792.4;2025-11-23 22:51:02 87813.1;2025-11-23 22:52:02 87812.3;2025-11-23 22:53:02 87846.8;2025-11-23 22:54:01 87897.3;2025-11-23 22:55:02 87928.8;2025-11-23 22:56:02 87970.8;2025-11-23 22:57:02 87994.4;2025-11-23 22:58:01 87992.5;2025-11-23 22:59:01 87992;2025-11-23 23:00:02 88046;2025-11-23 23:01:01 87919.6;2025-11-23 23:02:02 87799.1;2025-11-23 23:03:02 87781.9;2025-11-23 23:04:02 87775.5;2025-11-23 23:05:02 87886;2025-11-23 23:06:01 87830.7;2025-11-23 23:07:02 87828.9;2025-11-23 23:08:02 87808.6;2025-11-23 23:09:02 87706.4;2025-11-23 23:10:01 87725.2;2025-11-23 23:11:02 87743.1;2025-11-23 23:12:02 87712;2025-11-23 23:13:01 87800;2025-11-23 23:14:01 87770;2025-11-23 23:15:02 87700;2025-11-23 23:16:01 87756;2025-11-23 23:17:02 87600;2025-11-23 23:18:02 87581;2025-11-23 23:19:02 87717.3;2025-11-23 23:20:02 87704;2025-11-23 23:21:02 87774.2;2025-11-23 23:22:02 87945.1;2025-11-23 23:23:02 87961.6;2025-11-23 23:24:02 87850;2025-11-23 23:25:01 87812.8;2025-11-23 23:26:02 87781.1;2025-11-23 23:27:02 87893.8;2025-11-23 23:28:02 87900.1;2025-11-23 23:29:01 87904.3;2025-11-23 23:30:02 87783;2025-11-23 23:31:01 87771.2;2025-11-23 23:32:02 87759.5;2025-11-23 23:33:01 87743.1;2025-11-23 23:34:01 87729.1;2025-11-23 23:35:02 87777.8;2025-11-23 23:36:02 87757.4;2025-11-23 23:37:02 87685.2;2025-11-23 23:38:02 87721.5;2025-11-23 23:39:02 87690.5;2025-11-23 23:40:01 87750.9;2025-11-23 23:41:02 87751;2025-11-23 23:42:01 87854;2025-11-23 23:43:01 87834.1;2025-11-23 23:44:02 87760.7;2025-11-23 23:45:02 87812.6;2025-11-23 23:46:02 87796.3;2025-11-23 23:47:01 87813.9;2025-11-23 23:48:01 87793.5;2025-11-23 23:49:02 87876.4;2025-11-23 23:50:01 87841.4;2025-11-23 23:51:02 87859.6;2025-11-23 23:52:01 87840.8;2025-11-23 23:53:01 87830;2025-11-23 23:54:02 87882.8;2025-11-23 23:55:02 87935.7;2025-11-23 23:56:02 87951.7;2025-11-23 23:57:01 87914;2025-11-23 23:58:02 88040;2025-11-23 23:59:02 88005.4;2025-11-24 00:00:02 88051.1;2025-11-24 00:01:01 87900.2;2025-11-24 00:02:02 87780;2025-11-24 00:03:02 87691.3;2025-11-24 00:04:02 87491.8;2025-11-24 00:05:02 87539.9;2025-11-24 00:06:01 87515.2;2025-11-24 00:07:02 87520.6;2025-11-24 00:08:02 87588;2025-11-24 00:09:02 87500;2025-11-24 00:10:02 87614.1;2025-11-24 00:11:01 87514.9;2025-11-24 00:12:01 87438.6;2025-11-24 00:13:02 87389.1;2025-11-24 00:14:02 87373.7;2025-11-24 00:15:03 87375;2025-11-24 00:16:02 87351.3;2025-11-24 00:17:01 87194.2;2025-11-24 00:18:01 86978.1;2025-11-24 00:19:02 87077.9;2025-11-24 00:20:02 86999.5;2025-11-24 00:21:02 86950.9;2025-11-24 00:22:01 86947.1;2025-11-24 00:23:01 86997.9;2025-11-24 00:24:02 87009.5;2025-11-24 00:25:02 86965.6;2025-11-24 00:26:02 87078.9;2025-11-24 00:27:02 87060.4;2025-11-24 00:28:02 87012.6;2025-11-24 00:29:02 87064;2025-11-24 00:30:02 87000;2025-11-24 00:31:02 86897.4;2025-11-24 00:32:01 86901.8;2025-11-24 00:33:02 86835.9;2025-11-24 00:34:02 86862.5;2025-11-24 00:35:03 86950;2025-11-24 00:36:02 86865.8;2025-11-24 00:37:02 86818.5;2025-11-24 00:38:01 86758.1;2025-11-24 00:39:02 86788.2;2025-11-24 00:40:02 86826.5;2025-11-24 00:41:02 86826.5;2025-11-24 00:42:02 86894.6;2025-11-24 00:43:02 86854.2;2025-11-24 00:44:01 86866;2025-11-24 00:45:02 86878.2;2025-11-24 00:46:02 86840.6;2025-11-24 00:47:02 86848.9;2025-11-24 00:48:02 86867.1;2025-11-24 00:49:02 86830.8;2025-11-24 00:50:02 86871.7;2025-11-24 00:51:02 86847.1;2025-11-24 00:52:01 86809.7;2025-11-24 00:53:01 86852;2025-11-24 00:54:01 86800.2;2025-11-24 00:55:02 86800;2025-11-24 00:56:02 86792.6;2025-11-24 00:57:01 86818.1;2025-11-24 00:58:01 86823.1;2025-11-24 00:59:01 86830;2025-11-24 01:00:02 86773.2;2025-11-24 01:01:02 86707.9;2025-11-24 01:02:02 86689.3;2025-11-24 01:03:01 86671.6;2025-11-24 01:04:01 86585;2025-11-24 01:05:02 86613.6;2025-11-24 01:06:01 86575.4;2025-11-24 01:07:02 86465.6;2025-11-24 01:08:02 86455.8;2025-11-24 01:09:02 86382.3;2025-11-24 01:10:02 86425.5;2025-11-24 01:11:01 86360;2025-11-24 01:12:01 86420.5;2025-11-24 01:13:01 86332.6;2025-11-24 01:14:02 86319.4;2025-11-24 01:15:02 86228.6;2025-11-24 01:16:02 86220.3;2025-11-24 01:17:02 86153.5;2025-11-24 01:18:01 86072.2;2025-11-24 01:19:02 86083.4;2025-11-24 01:20:02 86052.8;2025-11-24 01:21:02 85992.8;2025-11-24 01:22:01 86221.5;2025-11-24 01:23:02 86254.6;2025-11-24 01:24:02 86272.5;2025-11-24 01:25:02 86206.7;2025-11-24 01:26:01 86450;2025-11-24 01:27:01 86416.9;2025-11-24 01:28:02 86402.2;2025-11-24 01:29:01 86434.2;2025-11-24 01:30:02 86259.4;2025-11-24 01:31:02 86394.1;2025-11-24 01:32:02 86442.4;2025-11-24 01:33:02 86492.4;2025-11-24 01:34:01 86562.1;2025-11-24 01:35:02 86726.6;2025-11-24 01:36:01 86730.5;2025-11-24 01:37:02 86757.4;2025-11-24 01:38:02 86778;2025-11-24 01:39:02 86875.6;2025-11-24 01:40:01 86960.8;2025-11-24 01:41:01 86897.5;2025-11-24 01:42:02 86738.8;2025-11-24 01:43:02 86773.3;2025-11-24 01:44:02 86860.8;2025-11-24 01:45:02 86704;2025-11-24 01:46:01 86712.1;2025-11-24 01:47:01 86824.2;2025-11-24 01:48:01 86872.1;2025-11-24 01:49:02 86973.2;2025-11-24 01:50:02 87198.7;2025-11-24 01:51:02 87130.6;2025-11-24 01:52:01 87041.6;2025-11-24 01:53:01 86944.9;2025-11-24 01:54:02 86875.4;2025-11-24 01:55:02 86759.4;2025-11-24 01:56:01 86816.6;2025-11-24 01:57:01 86736.4;2025-11-24 01:58:02 86680.1;2025-11-24 01:59:02 86638;2025-11-24 02:01:02 86589.2;2025-11-24 02:02:02 86542.8;2025-11-24 02:03:01 86566.8;2025-11-24 02:04:02 86633.5;2025-11-24 02:05:03 86584;2025-11-24 02:06:02 86638.3;2025-11-24 02:07:01 86814.5;2025-11-24 02:08:02 86781.1;2025-11-24 02:09:02 86862.7;2025-11-24 02:10:02 86887.6;2025-11-24 02:11:02 86941.7;2025-11-24 02:12:02 86977.9;2025-11-24 02:13:02 86868.7;2025-11-24 02:14:01 86788;2025-11-24 02:15:03 86817.9;2025-11-24 02:16:02 86667.4;2025-11-24 02:17:02 86679;2025-11-24 02:18:01 86771.4;2025-11-24 02:19:02 86713.7;2025-11-24 02:20:02 86652.4;2025-11-24 02:21:02 86735.6;2025-11-24 02:22:02 86725.3;2025-11-24 02:23:02 86621.6;2025-11-24 02:24:02 86703.3;2025-11-24 02:25:02 86773.5;2025-11-24 02:26:01 86828.7;2025-11-24 02:27:02 86811.1;2025-11-24 02:28:02 86872;2025-11-24 02:29:02 86772.4;2025-11-24 02:30:02 86802.2;2025-11-24 02:31:02 86646.6;2025-11-24 02:32:02 86701.2;2025-11-24 02:33:02 86649.9;2025-11-24 02:34:01 86626.6;2025-11-24 02:35:02 86632.9;2025-11-24 02:36:02 86596.3;2025-11-24 02:37:02 86582.6;2025-11-24 02:38:02 86637.8;2025-11-24 02:39:01 86577;2025-11-24 02:40:02 86692.1;2025-11-24 02:41:02 86509;2025-11-24 02:42:01 86414.8;2025-11-24 02:43:02 86489.5;2025-11-24 02:44:01 86512.3;2025-11-24 02:45:02 86525.9;2025-11-24 02:46:01 86521.2;2025-11-24 02:47:02 86496;2025-11-24 02:48:02 86515.6;2025-11-24 02:49:02 86593.6;2025-11-24 02:50:01 86680.2;2025-11-24 02:51:01 86800;2025-11-24 02:52:02 86838;2025-11-24 02:53:02 86939.1;2025-11-24 02:54:02 86892.1;2025-11-24 02:55:02 86956;2025-11-24 02:56:01 86958;2025-11-24 02:57:02 87066.9;2025-11-24 02:58:01 87040.7;2025-11-24 02:59:02 87047.3;2025-11-24 03:00:03 87040;2025-11-24 03:01:02 87317.5;2025-11-24 03:02:02 87529.3;2025-11-24 03:03:02 87414.5;2025-11-24 03:04:01 87507.1;2025-11-24 03:05:02 87534.7;2025-11-24 03:06:03 87891.8;2025-11-24 03:07:02 87704.4;2025-11-24 03:08:01 87708.5;2025-11-24 03:09:02 87667.4;2025-11-24 03:10:02 87850;2025-11-24 03:11:01 87883.5;2025-11-24 03:12:02 87850;2025-11-24 03:13:02 87824;2025-11-24 03:14:01 87912.8;2025-11-24 03:15:02 87822.2;2025-11-24 03:16:01 87902.7;2025-11-24 03:17:02 87915.6;2025-11-24 03:18:03 88009.4;2025-11-24 03:19:01 88031;2025-11-24 03:20:02 88005.8;2025-11-24 03:21:02 87884.1;2025-11-24 03:22:02 87974;2025-11-24 03:23:02 87997.8;2025-11-24 03:24:02 87994.7;2025-11-24 03:25:02 87919.6;2025-11-24 03:26:01 87859.6;2025-11-24 03:27:02 87782.2;2025-11-24 03:28:02 87723.8;2025-11-24 03:29:02 87716.9;2025-11-24 03:30:02 87719;2025-11-24 03:31:02 87671.8;2025-11-24 03:32:02 87588.2;2025-11-24 03:33:01 87475.9;2025-11-24 03:34:02 87273.4;2025-11-24 03:35:02 87362.2;2025-11-24 03:36:01 87396.9;2025-11-24 03:37:02 87470.5;2025-11-24 03:38:02 87459.8;2025-11-24 03:39:01 87415.4;2025-11-24 03:40:02 87460.1;2025-11-24 03:41:01 87378.6;2025-11-24 03:42:02 87435;2025-11-24 03:43:02 87373.4;2025-11-24 03:44:01 87421.9;2025-11-24 03:45:02 87422.3;2025-11-24 03:46:02 87435.3;2025-11-24 03:47:02 87336.3;2025-11-24 03:48:02 87350.4;2025-11-24 03:49:01 87360.6;2025-11-24 03:50:02 87388.8;2025-11-24 03:51:01 87278.6;2025-11-24 03:52:02 87367.3;2025-11-24 03:53:02 87418;2025-11-24 03:54:01 87470.6;2025-11-24 03:55:02 87453.1;2025-11-24 03:56:01 87402;2025-11-24 03:57:02 87441.6;2025-11-24 03:58:02 87462.2;2025-11-24 03:59:02 87522;2025-11-24 04:00:03 87550.9;2025-11-24 04:01:02 87520;2025-11-24 04:02:01 87537.8;2025-11-24 04:03:02 87531.7;2025-11-24 04:04:01 87554.2;2025-11-24 04:05:02 87524.7;2025-11-24 04:06:01 87424.3;2025-11-24 04:07:02 87340.9;2025-11-24 04:08:02 87330.1;2025-11-24 04:09:01 87321.2;2025-11-24 04:10:02 87300;2025-11-24 04:11:02 87261.8;2025-11-24 04:12:02 87206.2;2025-11-24 04:13:02 87280;2025-11-24 04:14:02 87325.5;2025-11-24 04:15:02 87335.8;2025-11-24 04:16:02 87358.1;2025-11-24 04:17:02 87500;2025-11-24 04:18:01 87600;2025-11-24 04:19:02 87705.6;2025-11-24 04:20:02 87760;2025-11-24 04:21:02 87758.6;2025-11-24 04:22:02 87739.5;2025-11-24 04:23:01 87584.7;2025-11-24 04:24:02 87550.1;2025-11-24 04:25:02 87571.5;2025-11-24 04:26:02 87597.6;2025-11-24 04:27:02 87597.5;2025-11-24 04:28:02 87599.3;2025-11-24 04:29:02 87602.9;2025-11-24 04:30:02 87560;2025-11-24 04:31:02 87625.5;2025-11-24 04:32:02 87625.5;2025-11-24 04:33:01 87642;2025-11-24 04:34:02 87598;2025-11-24 04:35:01 87566;2025-11-24 04:36:02 87511.8;2025-11-24 04:37:02 87536.4;2025-11-24 04:38:02 87494;2025-11-24 04:39:02 87490;2025-11-24 04:40:02 87429.1;2025-11-24 04:41:02 87423.6;2025-11-24 04:42:02 87412.9;2025-11-24 04:43:02 87408.9;2025-11-24 04:44:02 87458;2025-11-24 04:45:02 87500;2025-11-24 04:46:01 87505.6;2025-11-24 04:47:02 87480.6;2025-11-24 04:48:02 87444.6;2025-11-24 04:49:01 87338.7;2025-11-24 04:50:02 87309.6;2025-11-24 04:51:02 87373;2025-11-24 04:52:02 87341.7;2025-11-24 04:53:01 87322.5;2025-11-24 04:54:02 87320.1;2025-11-24 04:55:02 87349.3;2025-11-24 04:56:02 87382.1;2025-11-24 04:57:02 87381.8;2025-11-24 04:58:01 87504;2025-11-24 04:59:02 87460;2025-11-24 05:00:03 87500.5;2025-11-24 05:01:01 87473.3;2025-11-24 05:02:02 87526.7;2025-11-24 05:03:02 87520;2025-11-24 05:04:01 87543.9;2025-11-24 05:05:02 87446;2025-11-24 05:06:01 87570;2025-11-24 05:07:02 87521.1;2025-11-24 05:08:02 87548.7;2025-11-24 05:09:01 87555.7;2025-11-24 05:10:02 87580.9;2025-11-24 05:11:02 87563.3;2025-11-24 05:12:03 87583.5;2025-11-24 05:13:01 87459.6;2025-11-24 05:14:02 87324;2025-11-24 05:15:02 87158.8;2025-11-24 05:16:03 86922.9;2025-11-24 05:17:02 86800;2025-11-24 05:18:02 86779;2025-11-24 05:19:02 86791.4;2025-11-24 05:20:02 86666;2025-11-24 05:21:02 86601.7;2025-11-24 05:22:02 86571.4;2025-11-24 05:23:02 86586.1;2025-11-24 05:24:02 86500;2025-11-24 05:25:02 86496.2;2025-11-24 05:26:02 86470;2025-11-24 05:27:02 86584.5;2025-11-24 05:28:03 86566.9;2025-11-24 05:29:02 86602.9;2025-11-24 05:30:02 86658;2025-11-24 05:31:02 86781.6;2025-11-24 05:32:02 86770.4;2025-11-24 05:33:02 86803.8;2025-11-24 05:34:01 86829.4;2025-11-24 05:35:02 86777;2025-11-24 05:36:02 86734;2025-11-24 05:37:02 86705.2;2025-11-24 05:38:02 86768.8;2025-11-24 05:39:02 86736.5;2025-11-24 05:40:02 86713.1;2025-11-24 05:41:02 86641.2;2025-11-24 05:42:02 86653.4;2025-11-24 05:43:02 86724;2025-11-24 05:44:02 86703;2025-11-24 05:45:02 86764;2025-11-24 05:46:02 86735.5;2025-11-24 05:47:02 86657.7;2025-11-24 05:48:01 86654.9;2025-11-24 05:49:02 86640.1;2025-11-24 05:50:02 86659.7;2025-11-24 05:51:02 86658.6;2025-11-24 05:52:01 86727.8;2025-11-24 05:53:01 86756.4;2025-11-24 05:54:02 86785;2025-11-24 05:55:03 86786;2025-11-24 05:56:02 86771.7;2025-11-24 05:57:01 86710.9;2025-11-24 05:58:02 86720.7;2025-11-24 05:59:02 86722.6;2025-11-24 06:00:03 86765.8;2025-11-24 06:01:02 86755;2025-11-24 06:02:01 86812.1;2025-11-24 06:03:02 86800.7;2025-11-24 06:04:02 86820;2025-11-24 06:05:02 86860.7;2025-11-24 06:06:02 87073.3;2025-11-24 06:07:02 87148.8;2025-11-24 06:08:02 87312.3;2025-11-24 06:09:01 87459.9;2025-11-24 06:10:02 87512.9;2025-11-24 06:11:02 87500.6;2025-11-24 06:12:02 87582;2025-11-24 06:13:01 87545.5;2025-11-24 06:14:02 87593.2;2025-11-24 06:15:02 87531.1;2025-11-24 06:16:02 87641.9;2025-11-24 06:17:01 87568.8;2025-11-24 06:18:02 87548.4;2025-11-24 06:19:02 87578.5;2025-11-24 06:20:02 87718.6;2025-11-24 06:21:02 87681.8;2025-11-24 06:22:02 87638;2025-11-24 06:23:02 87624.5;2025-11-24 06:24:01 87692.8;2025-11-24 06:25:02 87746;2025-11-24 06:26:02 87756;2025-11-24 06:27:01 87752;2025-11-24 06:28:02 87698;2025-11-24 06:29:02 87610.5;2025-11-24 06:30:02 87476.9;2025-11-24 06:31:02 87513.2;2025-11-24 06:32:01 87550;2025-11-24 06:33:02 87504.4;2025-11-24 06:34:02 87457;2025-11-24 06:35:02 87496.9;2025-11-24 06:36:01 87427.1;2025-11-24 06:37:02 87518.4;2025-11-24 06:38:02 87522.5;2025-11-24 06:39:02 87543.5;2025-11-24 06:40:01 87542.5;2025-11-24 06:41:02 87520.2;2025-11-24 06:42:02 87499.1;2025-11-24 06:43:01 87501.6;2025-11-24 06:44:01 87557;2025-11-24 06:45:02 87507.1;2025-11-24 06:46:02 87506.2;2025-11-24 06:47:02 87483.1;2025-11-24 06:48:01 87454;2025-11-24 06:49:02 87448.6;2025-11-24 06:50:02 87362;2025-11-24 06:51:02 87467.4;2025-11-24 06:52:02 87452.1;2025-11-24 06:53:01 87398.8;2025-11-24 06:54:02 87422.2;2025-11-24 06:55:02 87398;2025-11-24 06:56:02 87316;2025-11-24 06:57:02 87425;2025-11-24 06:58:01 87437.5;2025-11-24 06:59:01 87468.3;2025-11-24 07:00:02 87453;2025-11-24 07:01:02 87360.5;2025-11-24 07:02:02 87338.1;2025-11-24 07:03:01 87284.4;2025-11-24 07:04:01 87260;2025-11-24 07:05:02 87049.1;2025-11-24 07:06:02 87022.5;2025-11-24 07:07:01 87128.2;2025-11-24 07:08:01 87064.1;2025-11-24 07:09:02 87048.5;2025-11-24 07:10:02 87048.3;2025-11-24 07:11:02 87096.4;2025-11-24 07:12:01 87036.6;2025-11-24 07:13:01 87009;2025-11-24 07:14:02 86958.4;2025-11-24 07:15:02 86998.5;2025-11-24 07:16:01 87078;2025-11-24 07:17:02 87068.7;2025-11-24 07:18:02 87110;2025-11-24 07:19:02 87098;2025-11-24 07:20:02 87090.9;2025-11-24 07:21:01 87086.6;2025-11-24 07:22:01 87129.4;2025-11-24 07:23:02 87146.6;2025-11-24 07:24:01 87109.3;2025-11-24 07:25:02 87124.6;2025-11-24 07:26:02 87048.9;2025-11-24 07:27:01 87045;2025-11-24 07:28:01 87127.1;2025-11-24 07:29:01 87161.4;2025-11-24 07:30:02 87080.5;2025-11-24 07:31:02 86940;2025-11-24 07:32:01 86920;2025-11-24 07:33:01 86933.5;2025-11-24 07:34:02 86889.6;2025-11-24 07:35:01 87121.9;2025-11-24 07:36:02 87069;2025-11-24 07:37:02 87021.5;2025-11-24 07:38:02 87023;2025-11-24 07:39:02 86981.1;2025-11-24 07:40:02 86925.9;2025-11-24 07:41:02 86945.5;2025-11-24 07:42:01 87041.2;2025-11-24 07:43:01 87011;2025-11-24 07:44:01 87030.3;2025-11-24 07:45:02 87054.6;2025-11-24 07:46:02 86959.5;2025-11-24 07:47:02 87075.3;2025-11-24 07:48:02 87008.1;2025-11-24 07:49:02 87008;2025-11-24 07:50:01 86938.6;2025-11-24 07:51:01 86840;2025-11-24 07:52:02 86897.2;2025-11-24 07:53:02 86928.1;2025-11-24 07:54:02 86983.4;2025-11-24 07:55:01 86869;2025-11-24 07:56:02 86900.8;2025-11-24 07:57:01 86962.8;2025-11-24 07:58:02 86912.8;2025-11-24 07:59:02 86887.6;2025-11-24 08:00:03 86858.2;2025-11-24 08:01:01 86794.5;2025-11-24 08:02:01 86700;2025-11-24 08:03:02 86801.9;2025-11-24 08:04:02 86767.5;2025-11-24 08:05:02 86821.5;2025-11-24 08:06:01 86898.3;2025-11-24 08:07:02 86865.1;2025-11-24 08:08:02 86835.9;2025-11-24 08:09:01 86840.3;2025-11-24 08:10:02 86907.1;2025-11-24 08:11:02 86938.5;2025-11-24 08:12:01 86863.4;2025-11-24 08:13:01 86822.4;2025-11-24 08:14:02 86869.6;2025-11-24 08:15:02 86811;2025-11-24 08:16:01 86750;2025-11-24 08:17:01 86827.5;2025-11-24 08:18:02 87000;2025-11-24 08:19:02 87006;2025-11-24 08:20:02 86906.2;2025-11-24 08:21:01 86836;2025-11-24 08:22:01 86907.2;2025-11-24 08:23:02 86923.9;2025-11-24 08:24:02 86882.5;2025-11-24 08:25:02 86889;2025-11-24 08:26:02 86818.2;2025-11-24 08:27:01 86878.4;2025-11-24 08:28:01 86852.7;2025-11-24 08:29:02 86851.7;2025-11-24 08:30:02 86870;2025-11-24 08:31:01 86951.7;2025-11-24 08:32:02 86992.8;2025-11-24 08:33:02 86972.4;2025-11-24 08:34:01 86999.4;2025-11-24 08:35:02 87056;2025-11-24 08:36:02 87025;2025-11-24 08:37:02 86995.2;2025-11-24 08:38:02 87090.9;2025-11-24 08:39:01 87111.6;2025-11-24 08:40:02 87130.2;2025-11-24 08:41:02 87143.8;2025-11-24 08:42:02 87174.2;2025-11-24 08:43:02 87315.5;2025-11-24 08:44:01 87254;2025-11-24 08:46:02 87171.2;2025-11-24 08:47:02 87169.4;2025-11-24 08:48:02 87259.9;2025-11-24 08:49:01 87220.3;2025-11-24 08:51:01 87185.1;2025-11-24 08:52:02 87175.6;2025-11-24 08:53:02 87169.4;2025-11-24 08:54:02 87108;2025-11-24 08:55:02 87001;2025-11-24 08:56:02 87035.4;2025-11-24 08:57:01 87028.5;2025-11-24 08:58:02 86998;2025-11-24 08:59:02 87024.5;2025-11-24 09:00:03 86947.1;2025-11-24 09:01:01 86965.1;2025-11-24 09:02:01 86882.6;2025-11-24 09:03:02 86836;2025-11-24 09:04:02 86825;2025-11-24 09:05:02 86779.1;2025-11-24 09:06:01 86834.4;2025-11-24 09:07:01 86857.3;2025-11-24 09:08:02 86836.2;2025-11-24 09:09:02 86849.7;2025-11-24 09:10:02 86835.9;2025-11-24 09:11:02 86847.5;2025-11-24 09:12:02 86925.2;2025-11-24 09:13:02 86916.8;2025-11-24 09:14:02 86923.7;2025-11-24 09:15:02 87012.6;2025-11-24 09:16:02 86919.1;2025-11-24 09:17:01 86977.1;2025-11-24 09:18:01 86940.9;2025-11-24 09:19:02 86825.5;2025-11-24 09:20:02 86932;2025-11-24 09:21:02 86846;2025-11-24 09:22:02 86870.6;2025-11-24 09:23:02 86927;2025-11-24 09:24:01 86900;2025-11-24 09:25:02 86836;2025-11-24 09:26:01 86870.8;2025-11-24 09:27:01 86892.9;2025-11-24 09:28:02 86860.9;2025-11-24 09:29:01 86821.7;2025-11-24 09:30:02 86773.2;2025-11-24 09:31:02 86899.3;2025-11-24 09:32:02 86851.4;2025-11-24 09:33:01 86770.5;2025-11-24 09:34:01 86768.3;2025-11-24 09:35:02 86779;2025-11-24 09:36:02 86816.5;2025-11-24 09:37:02 86804;2025-11-24 09:38:02 86772;2025-11-24 09:39:01 86811.3;2025-11-24 09:40:02 86791.2;2025-11-24 09:41:02 86850;2025-11-24 09:42:02 86836;2025-11-24 09:43:01 86806.7;2025-11-24 09:44:02 86817.2;2025-11-24 09:45:02 86836;2025-11-24 09:46:02 86775;2025-11-24 09:47:02 86809;2025-11-24 09:48:01 86769;2025-11-24 09:49:01 86794.3;2025-11-24 09:50:02 86761.6;2025-11-24 09:51:02 86765.5;2025-11-24 09:52:02 86766.6;2025-11-24 09:53:01 86780.5;2025-11-24 09:54:01 86845.9;2025-11-24 09:55:02 86914.9;2025-11-24 09:56:01 86983;2025-11-24 09:57:02 86992.6;2025-11-24 09:58:02 86955.9;2025-11-24 10:00:02 86897.9;2025-11-24 10:01:02 86794.3;2025-11-24 10:02:02 86906.1;2025-11-24 10:03:02 86910.7;2025-11-24 10:04:02 86929.9;2025-11-24 10:05:02 86827.2;2025-11-24 10:06:02 86807.4;2025-11-24 10:07:02 86791.6;2025-11-24 10:08:02 86718.3;2025-11-24 10:09:01 86554.4;2025-11-24 10:10:02 86635.1;2025-11-24 10:11:02 86622.1;2025-11-24 10:12:01 86613.6;2025-11-24 10:13:02 86616.5;2025-11-24 10:14:02 86613.6;2025-11-24 10:15:01 86436.2;2025-11-24 10:16:02 86397.2;2025-11-24 10:17:01 86310.4;2025-11-24 10:18:01 86333.5;2025-11-24 10:19:02 86280.1;2025-11-24 10:20:01 86123.9;2025-11-24 10:21:02 86122.2;2025-11-24 10:22:02 85971.1;2025-11-24 10:23:02 85996.3;2025-11-24 10:24:02 86029.2;2025-11-24 10:25:02 85892;2025-11-24 10:26:01 85884;2025-11-24 10:27:02 85915;2025-11-24 10:28:02 85977.7;2025-11-24 10:29:01 85943.6;2025-11-24 10:30:02 85961;2025-11-24 10:31:01 85994.5;2025-11-24 10:32:02 85944.4;2025-11-24 10:33:02 85922;2025-11-24 10:34:01 85865.9;2025-11-24 10:35:02 85956.5;2025-11-24 10:36:02 86150;2025-11-24 10:37:01 86105.3;2025-11-24 10:38:02 86141.5;2025-11-24 10:39:01 86116.8;2025-11-24 10:40:02 86018.9;2025-11-24 10:41:02 85870.8;2025-11-24 10:42:02 85956.2;2025-11-24 10:43:01 85972.6;2025-11-24 10:44:01 86018.8;2025-11-24 10:45:02 86081.4;2025-11-24 10:46:01 86054.4;2025-11-24 10:47:02 86030.5;2025-11-24 10:48:02 86011.1;2025-11-24 10:49:02 86048.6;2025-11-24 10:50:01 86008.8;2025-11-24 10:51:02 86037.6;2025-11-24 10:52:01 86090.3;2025-11-24 10:53:01 86032;2025-11-24 10:54:02 86027.3;2025-11-24 10:55:02 86046.8;2025-11-24 10:56:02 86042.9;2025-11-24 10:57:01 86009.6;2025-11-24 10:58:01 85956;2025-11-24 10:59:01 85951.5;2025-11-24 11:00:02 85935.4;2025-11-24 11:01:01 85944.8;2025-11-24 11:02:02 86055.4;2025-11-24 11:03:02 86144.6;2025-11-24 11:04:02 86101;2025-11-24 11:05:02 86132;2025-11-24 11:06:02 86080;2025-11-24 11:07:02 85967.9;2025-11-24 11:08:02 85982.8;2025-11-24 11:09:02 86041.4;2025-11-24 11:10:02 86018.2;2025-11-24 11:11:02 86007.8;2025-11-24 11:12:02 86002.1;2025-11-24 11:13:01 85946.6;2025-11-24 11:14:01 85912.5;2025-11-24 11:15:02 85890.1;2025-11-24 11:16:02 85883.7;2025-11-24 11:17:02 85904.4;2025-11-24 11:18:02 85917.5;2025-11-24 11:19:01 85977.5;2025-11-24 11:20:02 86015.1;2025-11-24 11:21:02 85978.5;2025-11-24 11:22:02 85909.9;2025-11-24 11:23:01 85919.1;2025-11-24 11:24:01 85868.5;2025-11-24 11:25:02 85860.5;2025-11-24 11:26:02 85849.4;2025-11-24 11:27:02 85831.2;2025-11-24 11:28:01 85788.5;2025-11-24 11:29:02 85825.3;2025-11-24 11:30:02 85805;2025-11-24 11:31:01 85766.7;2025-11-24 11:32:01 85842;2025-11-24 11:33:02 85743.2;2025-11-24 11:34:02 85743.6;2025-11-24 11:35:02 85723.8;2025-11-24 11:36:02 85769.1;2025-11-24 11:37:01 85850;2025-11-24 11:38:02 85892.4;2025-11-24 11:39:02 85875.4;2025-11-24 11:40:02 85899.1;2025-11-24 11:41:01 85915.1;2025-11-24 11:42:02 85982.3;2025-11-24 11:43:02 85938.2;2025-11-24 11:44:02 85925.8;2025-11-24 11:45:02 85979.2;2025-11-24 11:46:02 85984.1;2025-11-24 11:47:01 85973.9;2025-11-24 11:48:02 86057.8;2025-11-24 11:49:02 86040.7;2025-11-24 11:50:02 86051.3;2025-11-24 11:51:02 86042.7;2025-11-24 11:52:01 86032.6;2025-11-24 11:53:01 85960.8;2025-11-24 11:54:02 85995.6;2025-11-24 11:55:02 86057.8;2025-11-24 11:56:01 86042.1;2025-11-24 11:57:01 86057.8;2025-11-24 11:58:02 86099.2;2025-11-24 11:59:02 86036.8;2025-11-24 12:00:03 86077.5;2025-11-24 12:01:02 86109.6;2025-11-24 12:02:01 86127.6;2025-11-24 12:03:02 86205.8;2025-11-24 12:04:01 86130;2025-11-24 12:05:02 86025.6;2025-11-24 12:06:02 85978.2;2025-11-24 12:07:02 85943.7;2025-11-24 12:08:01 85884;2025-11-24 12:09:01 85920;2025-11-24 12:10:02 86007.3;2025-11-24 12:11:02 86002.3;2025-11-24 12:12:01 86007.5;2025-11-24 12:13:01 86098.7;2025-11-24 12:14:02 86093.6;2025-11-24 12:15:02 86070.6;2025-11-24 12:16:02 86109.7;2025-11-24 12:17:02 86150.9;2025-11-24 12:18:02 86140;2025-11-24 12:19:01 86153.4;2025-11-24 12:20:02 86120.9;2025-11-24 12:21:02 86106.5;2025-11-24 12:22:02 86038.5;2025-11-24 12:23:01 86057.8;2025-11-24 12:24:02 86047;2025-11-24 12:25:02 86024.3;2025-11-24 12:26:01 86043.6;2025-11-24 12:27:01 86027.6;2025-11-24 12:28:02 86039.3;2025-11-24 12:29:02 86079.6;2025-11-24 12:30:02 86195;2025-11-24 12:31:02 86187.9;2025-11-24 12:32:01 86160.1;2025-11-24 12:33:02 86180.8;2025-11-24 12:34:02 86146.8;2025-11-24 12:35:02 86146.2;2025-11-24 12:36:01 86350;2025-11-24 12:37:01 86323.8;2025-11-24 12:38:02 86262.6;2025-11-24 12:39:02 86280.1;2025-11-24 12:40:02 86236.1;2025-11-24 12:41:02 86206;2025-11-24 12:42:02 86250.1;2025-11-24 12:43:02 86307.5;2025-11-24 12:44:01 86399.9;2025-11-24 12:45:02 86370;2025-11-24 12:46:01 86345.6;2025-11-24 12:47:02 86360.8;2025-11-24 12:48:02 86322.9;2025-11-24 12:49:02 86375.5;2025-11-24 12:50:02 86411.5;2025-11-24 12:51:02 86334.7;2025-11-24 12:52:01 86354;2025-11-24 12:53:01 86304.8;2025-11-24 12:54:02 86274.4;2025-11-24 12:55:02 86286.9;2025-11-24 12:56:02 86292.4;2025-11-24 12:57:01 86279;2025-11-24 12:58:02 86251.8;2025-11-24 12:59:02 86251.8;2025-11-24 13:00:02 86193.7;2025-11-24 13:02:02 86193.9;2025-11-24 13:03:02 86149.7;2025-11-24 13:04:02 86166.2;2025-11-24 13:05:02 86243;2025-11-24 13:06:01 86147.8;2025-11-24 13:07:02 86135.4;2025-11-24 13:08:02 86054;2025-11-24 13:09:02 86054.9;2025-11-24 13:10:01 86019.2;2025-11-24 13:11:01 85987.5;2025-11-24 13:12:01 86014.7;2025-11-24 13:13:02 85999.6;2025-11-24 13:14:02 86028.5;2025-11-24 13:15:02 85987.5;2025-11-24 13:16:02 86037.6;2025-11-24 13:17:02 86077.2;2025-11-24 13:18:01 85986.8;2025-11-24 13:19:01 85953.3;2025-11-24 13:20:02 85988.8;2025-11-24 13:21:02 85977.7;2025-11-24 13:22:02 86029.6;2025-11-24 13:23:01 85950.4;2025-11-24 13:24:01 85957.3;2025-11-24 13:25:02 86046.3;2025-11-24 13:26:02 86057.8;2025-11-24 13:27:02 86099.1;2025-11-24 13:28:01 86166;2025-11-24 13:29:01 86196.4;2025-11-24 13:30:02 86241.5;2025-11-24 13:31:02 86220;2025-11-24 13:32:02 86217.4;2025-11-24 13:33:01 86226.6;2025-11-24 13:34:01 86220.3;2025-11-24 13:35:02 86181.6;2025-11-24 13:36:02 86044.7;2025-11-24 13:37:02 86085.1;2025-11-24 13:38:01 86077.7;2025-11-24 13:39:02 86069.6;2025-11-24 13:40:02 85980.3;2025-11-24 13:41:02 85951.6;2025-11-24 13:42:02 85930;2025-11-24 13:43:02 85969.3;2025-11-24 13:44:03 85956.8;2025-11-24 13:45:02 86136.6;2025-11-24 13:46:02 86086.2;2025-11-24 13:47:01 85962;2025-11-24 13:48:01 86043.9;2025-11-24 13:49:01 86056.2;2025-11-24 13:50:02 86048.9;2025-11-24 13:51:01 86015;2025-11-24 13:52:02 85946.6;2025-11-24 13:53:02 85912.5;2025-11-24 13:54:02 85971.6;2025-11-24 13:55:02 85969;2025-11-24 13:56:01 85968.9;2025-11-24 13:57:01 85971.8;2025-11-24 13:58:02 86034.4;2025-11-24 13:59:02 85991.3;2025-11-24 14:00:03 86021.1;2025-11-24 14:01:02 85990.9;2025-11-24 14:02:02 86017;2025-11-24 14:03:02 86013;2025-11-24 14:04:02 86057.8;2025-11-24 14:05:02 86044.6;2025-11-24 14:06:01 86163.8;2025-11-24 14:07:02 86350;2025-11-24 14:08:02 86305.3;2025-11-24 14:09:02 86338.1;2025-11-24 14:10:02 86457.2;2025-11-24 14:11:01 86362.5;2025-11-24 14:12:01 86361.5;2025-11-24 14:13:02 86409.7;2025-11-24 14:14:02 86353;2025-11-24 14:15:02 86310;2025-11-24 14:16:02 86283.2;2025-11-24 14:17:02 86214.5;2025-11-24 14:18:02 86260;2025-11-24 14:19:01 86300;2025-11-24 14:20:02 86320.6;2025-11-24 14:21:02 86310;2025-11-24 14:22:02 86343.3;2025-11-24 14:23:01 86337.1;2025-11-24 14:24:01 86317.9;2025-11-24 14:25:02 86270;2025-11-24 14:26:01 86330;2025-11-24 14:27:01 86374.3;2025-11-24 14:28:02 86546.2;2025-11-24 14:29:02 86482.9;2025-11-24 14:30:02 86479.7;2025-11-24 14:31:01 86490.8;2025-11-24 14:32:01 86489.2;2025-11-24 14:33:02 86460.3;2025-11-24 14:34:02 86431.7;2025-11-24 14:35:02 86391.3;2025-11-24 14:36:01 86405.4;2025-11-24 14:37:01 86389.8;2025-11-24 14:38:02 86494;2025-11-24 14:39:02 86522.4;2025-11-24 14:40:02 86533.3;2025-11-24 14:41:01 86544.9;2025-11-24 14:42:02 86480.4;2025-11-24 14:43:02 86501.3;2025-11-24 14:44:01 86539.4;2025-11-24 14:45:02 86511.4;2025-11-24 14:46:02 86435;2025-11-24 14:47:02 86361.6;2025-11-24 14:48:02 86349.2;2025-11-24 14:49:01 86354.5;2025-11-24 14:50:02 86332;2025-11-24 14:51:02 86387.1;2025-11-24 14:52:02 86304;2025-11-24 14:54:02 86322.9;2025-11-24 14:55:02 86297.1;2025-11-24 14:56:02 86320.4;2025-11-24 14:57:01 86226.9;2025-11-24 14:58:02 86117.7;2025-11-24 14:59:01 86155.5;2025-11-24 15:00:02 86081.5;2025-11-24 15:01:01 86000;2025-11-24 15:02:01 85945;2025-11-24 15:03:02 86015;2025-11-24 15:04:02 86075.5;2025-11-24 15:05:02 86066;2025-11-24 15:06:01 86037.6;2025-11-24 15:07:01 86027.2;2025-11-24 15:08:02 86023.5;2025-11-24 15:09:03 86026.8;2025-11-24 15:10:02 86045;2025-11-24 15:11:02 86066;2025-11-24 15:12:02 86057.8;2025-11-24 15:13:02 86103.8;2025-11-24 15:14:01 86066.6;2025-11-24 15:15:02 86015.1;2025-11-24 15:16:02 86087.2;2025-11-24 15:17:02 86050.9;2025-11-24 15:18:02 86008;2025-11-24 15:19:02 86028.7;2025-11-24 15:20:01 86012.9;2025-11-24 15:21:02 85981.4;2025-11-24 15:22:02 86015.1;2025-11-24 15:23:02 86068.1;2025-11-24 15:24:02 86029.2;2025-11-24 15:25:02 86035;2025-11-24 15:26:02 86029.4;2025-11-24 15:27:01 86067.7;2025-11-24 15:28:02 86057.8;2025-11-24 15:29:02 85919;2025-11-24 15:30:02 86129.2;2025-11-24 15:31:01 86366;2025-11-24 15:32:02 86350;2025-11-24 15:33:02 86411.1;2025-11-24 15:34:01 86502.6;2025-11-24 15:35:02 86534.8;2025-11-24 15:36:02 86378.2;2025-11-24 15:37:01 86177.6;2025-11-24 15:38:01 86110.9;2025-11-24 15:39:02 86078.3;2025-11-24 15:40:02 85759.2;2025-11-24 15:41:02 85997;2025-11-24 15:42:01 86052;2025-11-24 15:43:02 85749.9;2025-11-24 15:44:02 85552.3;2025-11-24 15:45:02 85606.4;2025-11-24 15:46:02 85654.4;2025-11-24 15:47:02 85622;2025-11-24 15:48:01 85573.1;2025-11-24 15:49:01 85385;2025-11-24 15:50:02 85309.4;2025-11-24 15:51:02 85438;2025-11-24 15:52:01 85599.3;2025-11-24 15:53:02 85841;2025-11-24 15:54:02 85682.6;2025-11-24 15:55:02 85703.4;2025-11-24 15:56:02 85838;2025-11-24 15:57:01 85835.5;2025-11-24 15:58:01 85924;2025-11-24 15:59:02 86184.5;2025-11-24 16:00:03 86150.8;2025-11-24 16:01:02 86281.7;2025-11-24 16:02:02 86368.2;2025-11-24 16:03:02 86450;2025-11-24 16:04:01 86558;2025-11-24 16:05:02 86459.6;2025-11-24 16:06:02 86590.7;2025-11-24 16:07:02 86608.4;2025-11-24 16:08:02 86520;2025-11-24 16:09:02 86470.1;2025-11-24 16:10:02 86688.6;2025-11-24 16:11:01 86506.5;2025-11-24 16:12:02 86368;2025-11-24 16:13:02 86437.3;2025-11-24 16:14:02 86527.3;2025-11-24 16:15:02 86541.4;2025-11-24 16:16:02 86322.5;2025-11-24 16:17:02 86289.5;2025-11-24 16:18:02 86241.8;2025-11-24 16:19:01 86105.7;2025-11-24 16:20:02 86088.8;2025-11-24 16:21:02 86123.4;2025-11-24 16:22:02 86222.9;2025-11-24 16:23:02 86172;2025-11-24 16:24:02 86097.4;2025-11-24 16:25:02 86015.1;2025-11-24 16:26:02 85913.4;2025-11-24 16:27:02 86050.1;2025-11-24 16:28:02 86194;2025-11-24 16:29:01 86095.2;2025-11-24 16:30:02 86076.3;2025-11-24 16:31:01 86285.3;2025-11-24 16:32:02 86367;2025-11-24 16:33:02 86393.4;2025-11-24 16:34:02 86476.2;2025-11-24 16:35:01 86454.2;2025-11-24 16:36:02 86340;2025-11-24 16:37:02 86323.5;2025-11-24 16:38:01 86381;2025-11-24 16:39:01 86451.7;2025-11-24 16:40:02 86492.1;2025-11-24 16:41:02 86470.1;2025-11-24 16:42:02 86549.9;2025-11-24 16:43:01 86565.4;2025-11-24 16:44:02 86532.7;2025-11-24 16:45:02 86618.6;2025-11-24 16:46:01 86599.6;2025-11-24 16:47:02 86629.9;2025-11-24 16:48:02 86703;2025-11-24 16:49:02 86633.1;2025-11-24 16:50:01 86663;2025-11-24 16:51:02 86599.5;2025-11-24 16:52:02 86527;2025-11-24 16:53:02 86455.4;2025-11-24 16:54:02 86434.9;2025-11-24 16:55:02 86429.8;2025-11-24 16:56:02 86562;2025-11-24 16:57:02 86602.4;2025-11-24 16:58:02 86598;2025-11-24 16:59:01 86641.7;2025-11-24 17:00:03 86720.8;2025-11-24 17:01:02 86777.3;2025-11-24 17:02:02 87076.6;2025-11-24 17:03:03 87096.4;2025-11-24 17:04:02 87069.2;2025-11-24 17:05:02 86972;2025-11-24 17:06:01 86842.3;2025-11-24 17:07:02 86891.2;2025-11-24 17:08:02 87006;2025-11-24 17:09:02 86995.4;2025-11-24 17:10:02 86954.4;2025-11-24 17:11:02 86920.8;2025-11-24 17:12:02 87010;2025-11-24 17:13:02 86854.3;2025-11-24 17:14:02 86913.1;2025-11-24 17:15:02 86930.8;2025-11-24 17:16:02 86978.8;2025-11-24 17:17:02 86933.4;2025-11-24 17:18:02 87130;2025-11-24 17:20:02 87175;2025-11-24 17:21:03 87197.8;2025-11-24 17:22:02 87191.2;2025-11-24 17:23:02 87137.8;2025-11-24 17:24:01 87263.1;2025-11-24 17:25:02 87284.8;2025-11-24 17:26:02 87265;2025-11-24 17:27:02 87271.1;2025-11-24 17:28:02 87195.3;2025-11-24 17:29:01 87213.7;2025-11-24 17:30:02 87293.6;2025-11-24 17:31:02 87122.9;2025-11-24 17:32:02 87097.1;2025-11-24 17:33:02 87171.2;2025-11-24 17:34:02 87170.8;2025-11-24 17:35:02 87091.5;2025-11-24 17:36:02 87188.7;2025-11-24 17:37:02 87233.9;2025-11-24 17:38:02 87206;2025-11-24 17:39:02 87229.4;2025-11-24 17:40:02 87208;2025-11-24 17:41:02 87215.5;2025-11-24 17:42:02 87325.7;2025-11-24 17:43:02 87494.4;2025-11-24 17:44:01 87506.1;2025-11-24 17:45:02 87502.9;2025-11-24 17:46:01 87630.1;2025-11-24 17:47:02 87606.6;2025-11-24 17:48:02 87406.1;2025-11-24 17:49:01 87412.2;2025-11-24 17:50:02 87415;2025-11-24 17:51:02 87349;2025-11-24 17:52:01 87279.8;2025-11-24 17:53:02 87317.5;2025-11-24 17:54:02 87279.4;2025-11-24 17:55:02 87200;2025-11-24 17:56:01 87207.8;2025-11-24 17:57:01 87216.4;2025-11-24 17:58:02 87196;2025-11-24 17:59:02 87211.8;2025-11-24 18:00:03 87269.1;2025-11-24 18:01:01 87319.4;2025-11-24 18:02:02 87226.9;2025-11-24 18:03:02 87246.4;2025-11-24 18:04:02 87205.4;2025-11-24 18:05:02 87119.5;2025-11-24 18:06:01 87115.5;2025-11-24 18:07:02 87091.1;2025-11-24 18:08:02 87123.9;2025-11-24 18:09:01 87011.3;2025-11-24 18:10:02 87006;2025-11-24 18:11:01 87008.4;2025-11-24 18:12:01 87038;2025-11-24 18:13:02 87034.3;2025-11-24 18:14:02 86987.4;2025-11-24 18:15:02 87004.1;2025-11-24 18:16:02 87067;2025-11-24 18:17:01 87125.5;2025-11-24 18:18:02 87098.9;2025-11-24 18:19:02 87141.1;2025-11-24 18:20:02 87050.3;2025-11-24 18:21:02 87205.7;2025-11-24 18:22:01 87303.1;2025-11-24 18:23:02 87290.8;2025-11-24 18:24:01 87416.8;2025-11-24 18:25:02 87598;2025-11-24 18:26:01 87595;2025-11-24 18:27:02 87676.4;2025-11-24 18:28:01 87695.6;2025-11-24 18:29:02 87708.7;2025-11-24 18:30:02 87706;2025-11-24 18:31:01 87706;2025-11-24 18:32:01 87722;2025-11-24 18:33:02 87815.8;2025-11-24 18:34:02 87869.7;2025-11-24 18:35:02 87837;2025-11-24 18:36:01 87839.7;2025-11-24 18:37:02 87840;2025-11-24 18:38:02 87914;2025-11-24 18:39:02 87925.6;2025-11-24 18:40:01 87962.8;2025-11-24 18:41:02 87910;2025-11-24 18:42:02 87947.5;2025-11-24 18:43:01 87936;2025-11-24 18:44:02 87939.1;2025-11-24 18:45:02 88020;2025-11-24 18:46:01 87948;2025-11-24 18:47:02 87962;2025-11-24 18:48:01 88020;2025-11-24 18:49:01 88029;2025-11-24 18:50:02 88030;2025-11-24 18:51:02 87993.4;2025-11-24 18:52:01 87904.6;2025-11-24 18:53:02 88010;2025-11-24 18:54:02 87991.5;2025-11-24 18:55:01 88098.6;2025-11-24 18:56:02 88178.6;2025-11-24 18:57:02 88345.4;2025-11-24 18:58:02 88433.6;2025-11-24 18:59:01 88376;2025-11-24 19:00:03 88462.9;2025-11-24 19:01:01 88483.8;2025-11-24 19:02:02 88435.7;2025-11-24 19:03:02 88281.8;2025-11-24 19:04:02 88282;2025-11-24 19:05:03 88426;2025-11-24 19:06:01 88476.4;2025-11-24 19:07:01 88546.8;2025-11-24 19:08:02 88438;2025-11-24 19:09:02 88453.4;2025-11-24 19:11:02 88460;2025-11-24 19:12:02 88474.2;2025-11-24 19:13:01 88514.8;2025-11-24 19:14:01 88488;2025-11-24 19:15:02 88421;2025-11-24 19:16:02 88421.3;2025-11-24 19:17:01 88458.8;2025-11-24 19:18:01 88477.7;2025-11-24 19:19:02 88454.7;2025-11-24 19:20:02 88480.9;2025-11-24 19:21:01 88433.8;2025-11-24 19:22:02 88360;2025-11-24 19:23:02 88337;2025-11-24 19:24:02 88325.3;2025-11-24 19:25:02 88256;2025-11-24 19:26:02 88315.5;2025-11-24 19:27:02 88358;2025-11-24 19:28:01 88390;2025-11-24 19:29:02 88366.8;2025-11-24 19:30:02 88271.5;2025-11-24 19:31:02 88357.2;2025-11-24 19:32:02 88430.6;2025-11-24 19:33:02 88449.6;2025-11-24 19:34:01 88412;2025-11-24 19:35:02 88389.1;2025-11-24 19:36:02 88404.5;2025-11-24 19:37:02 88330.8;2025-11-24 19:38:02 88307;2025-11-24 19:39:02 88366.6;2025-11-24 19:40:02 88365.1;2025-11-24 19:41:02 88373;2025-11-24 19:42:02 88371.8;2025-11-24 19:43:01 88388.4;2025-11-24 19:44:01 88424.6;2025-11-24 19:45:02 88476.2;2025-11-24 19:46:02 88432;2025-11-24 19:47:02 88474.9;2025-11-24 19:48:02 88587.9;2025-11-24 19:49:02 88657.2;2025-11-24 19:50:02 88643.8;2025-11-24 19:51:01 88621;2025-11-24 19:52:02 88692.8;2025-11-24 19:53:02 88636;2025-11-24 19:54:02 88654.6;2025-11-24 19:55:01 88633.6;2025-11-24 19:56:02 88641.3;2025-11-24 19:57:02 88673.9;2025-11-24 19:58:02 88713;2025-11-24 19:59:02 88689.5;2025-11-24 20:00:03 88652.2;2025-11-24 20:01:01 88680.2;2025-11-24 20:02:02 88668;2025-11-24 20:03:01 88751.8;2025-11-24 20:04:02 88793.2;2025-11-24 20:05:02 88800.2;2025-11-24 20:06:02 88822;2025-11-24 20:07:02 88822.1;2025-11-24 20:08:01 88766.1;2025-11-24 20:09:02 88747.7;2025-11-24 20:10:02 88684.8;2025-11-24 20:11:02 88621.3;2025-11-24 20:12:02 88630.1;2025-11-24 20:13:02 88592.4;2025-11-24 20:14:01 88664.4;2025-11-24 20:15:02 88615.7;2025-11-24 20:16:02 88700;2025-11-24 20:17:02 88661.6;2025-11-24 20:18:01 88767.5;2025-11-24 20:19:02 88731.5;2025-11-24 20:20:02 88692.8;2025-11-24 20:21:02 88618.6;2025-11-24 20:22:02 88580;2025-11-24 20:23:02 88634.2;2025-11-24 20:24:02 88597.7;2025-11-24 20:25:02 88550.8;2025-11-24 20:26:02 88555.5;2025-11-24 20:27:02 88533.6;2025-11-24 20:28:02 88576;2025-11-24 20:29:01 88660;2025-11-24 20:30:02 88664;2025-11-24 20:31:01 88641;2025-11-24 20:32:02 88640.1;2025-11-24 20:33:02 88726;2025-11-24 20:34:01 88718.3;2025-11-24 20:35:02 88677.2;2025-11-24 20:36:01 88698.4;2025-11-24 20:37:02 88647.5;2025-11-24 20:38:02 88778.8;2025-11-24 20:39:02 88726.2;2025-11-24 20:40:02 88685.6;2025-11-24 20:41:02 88626;2025-11-24 20:42:03 88389.4;2025-11-24 20:43:02 88396.9;2025-11-24 20:44:02 88426.6;2025-11-24 20:45:02 88424.5;2025-11-24 20:46:02 88441.4;2025-11-24 20:47:01 88388.1;2025-11-24 20:48:03 88317.7;2025-11-24 20:49:02 88314.4;2025-11-24 20:50:02 88368;2025-11-24 20:51:02 88377;2025-11-24 20:52:02 88417.6;2025-11-24 20:53:01 88341.3;2025-11-24 20:54:02 88202.4;2025-11-24 20:55:02 88220.8;2025-11-24 20:56:02 88214.8;2025-11-24 20:57:02 88273.9;2025-11-24 20:58:01 88294;2025-11-24 20:59:02 88370.6;2025-11-24 21:00:04 88408.8;2025-11-24 21:01:02 88506;2025-11-24 21:02:02 88554.7;2025-11-24 21:03:02 88540;2025-11-24 21:04:01 88482;2025-11-24 21:05:03 88489.1;2025-11-24 21:06:01 88485;2025-11-24 21:07:01 88568;2025-11-24 21:08:02 88531.5;2025-11-24 21:09:02 88584.7;2025-11-24 21:10:02 88601.8;2025-11-24 21:11:01 88726;2025-11-24 21:12:02 88664.3;2025-11-24 21:13:02 88731.8;2025-11-24 21:14:01 88652;2025-11-24 21:15:02 88626.9;2025-11-24 21:16:02 88700;2025-11-24 21:17:02 88713.3;2025-11-24 21:18:02 88744.2;2025-11-24 21:19:01 88768.2;2025-11-24 21:20:02 88783.2;2025-11-24 21:21:02 88863.3;2025-11-24 21:22:01 88724.7;2025-11-24 21:23:02 88764.3;2025-11-24 21:24:02 88715.8;2025-11-24 21:25:02 88677.8;2025-11-24 21:26:01 88697.7;2025-11-24 21:27:02 88743.7;2025-11-24 21:28:02 88867.3;2025-11-24 21:29:02 88882;2025-11-24 21:30:02 88822.3;2025-11-24 21:31:02 88826.6;2025-11-24 21:32:02 88765.5;2025-11-24 21:33:01 88764.5;2025-11-24 21:34:02 88852;2025-11-24 21:35:02 88859.9;2025-11-24 21:36:01 88888.8;2025-11-24 21:37:02 88916.4;2025-11-24 21:38:02 88939.9;2025-11-24 21:39:02 88916.4;2025-11-24 21:40:02 88922;2025-11-24 21:41:01 88921.4;2025-11-24 21:42:02 88871.8;2025-11-24 21:43:02 88896.5;2025-11-24 21:44:01 88939.7;2025-11-24 21:45:02 89000;2025-11-24 21:46:02 89033.5;2025-11-24 21:47:02 89025.6;2025-11-24 21:48:02 89024.8;2025-11-24 21:49:01 89058.4;2025-11-24 21:50:02 89067.4;2025-11-24 21:51:01 89120.6;2025-11-24 21:52:02 89041.9;2025-11-24 21:53:02 89150;2025-11-24 21:54:01 89216.4;2025-11-24 21:55:02 89184.5;2025-11-24 21:56:01 89169.3;2025-11-24 21:57:02 89138.5;2025-11-24 21:58:02 89159.5;2025-11-24 21:59:02 89115.6;2025-11-24 22:00:03 88985.1;2025-11-24 22:01:02 88966;2025-11-24 22:02:01 88981.9;2025-11-24 22:03:02 88908.4;2025-11-24 22:04:01 89047;2025-11-24 22:05:02 89088.1;2025-11-24 22:06:01 89020;2025-11-24 22:07:02 89065;2025-11-24 22:08:02 89055.6;2025-11-24 22:09:02 89076.2;2025-11-24 22:10:02 89046;2025-11-24 22:11:02 89029.4;2025-11-24 22:12:02 89084.5;2025-11-24 22:13:01 89103;2025-11-24 22:14:02 89047.1;2025-11-24 22:15:02 89047.1;2025-11-24 22:16:02 89005.2;2025-11-24 22:17:02 88982.1;2025-11-24 22:18:02 88999.7;2025-11-24 22:19:02 88939.2;2025-11-24 22:20:01 88943;2025-11-24 22:21:02 88922.8;2025-11-24 22:22:01 88920;2025-11-24 22:23:02 88932.3;2025-11-24 22:24:02 88907.7;2025-11-24 22:25:02 88947.2;2025-11-24 22:26:02 88875.7;2025-11-24 22:27:01 88876.6;2025-11-24 22:28:02 88917;2025-11-24 22:29:01 88917.3;2025-11-24 22:30:02 89089.4;2025-11-24 22:31:03 88993.7;2025-11-24 22:32:02 89040.8;2025-11-24 22:33:03 89001;2025-11-24 22:34:02 88956.9;2025-11-24 22:35:02 88952.7;2025-11-24 22:36:02 88982;2025-11-24 22:37:02 88926.4;2025-11-24 22:38:01 88880;2025-11-24 22:39:02 88867.4;2025-11-24 22:40:02 88947.2;2025-11-24 22:41:02 88967.5;2025-11-24 22:42:02 88902;2025-11-24 22:43:02 88835.5;2025-11-24 22:44:01 88774;2025-11-24 22:45:02 88754.1;2025-11-24 22:46:02 88752;2025-11-24 22:47:02 88752;2025-11-24 22:48:01 88800;2025-11-24 22:49:02 88801.4;2025-11-24 22:50:02 88859.1;2025-11-24 22:51:02 88837.4;2025-11-24 22:52:02 88851.1;2025-11-24 22:53:02 88778;2025-11-24 22:54:01 88750.4;2025-11-24 22:55:02 88755.2;2025-11-24 22:56:02 88778.1;2025-11-24 22:57:01 88774;2025-11-24 22:58:01 88816.5;2025-11-24 22:59:02 88758;2025-11-24 23:00:02 88808.6;2025-11-24 23:01:02 88841.8;2025-11-24 23:02:02 88898;2025-11-24 23:03:01 88904.2;2025-11-24 23:04:01 88907.5;2025-11-24 23:05:02 88889.4;2025-11-24 23:06:02 89045.4;2025-11-24 23:07:02 89052.9;2025-11-24 23:08:02 89022.2;2025-11-24 23:09:01 88954;2025-11-24 23:10:02 88989.7;2025-11-24 23:11:01 89002.1;2025-11-24 23:12:01 89000;2025-11-24 23:13:02 89020.8;2025-11-24 23:14:01 89035.5;2025-11-24 23:15:02 88955.5;2025-11-24 23:16:01 88939.8;2025-11-24 23:17:02 88951.7;2025-11-24 23:18:02 88919;2025-11-24 23:19:01 88923.4;2025-11-24 23:20:02 88971;2025-11-24 23:21:02 88940;2025-11-24 23:22:01 88950;2025-11-24 23:23:01 88888;2025-11-24 23:24:02 88820;2025-11-24 23:25:02 88754;2025-11-24 23:26:01 88733.6;2025-11-24 23:27:01 88782.1;2025-11-24 23:28:02 88839.8;2025-11-24 23:29:02 88784.4;2025-11-24 23:30:02 88841.5;2025-11-24 23:31:01 88840.9;2025-11-24 23:32:02 88834.5;2025-11-24 23:33:01 88824.3;2025-11-24 23:34:02 88903.2;2025-11-24 23:36:02 88810.4;2025-11-24 23:37:02 88848;2025-11-24 23:38:02 88867.3;2025-11-24 23:39:01 88838.3;2025-11-24 23:40:02 88810;2025-11-24 23:41:02 88849.5;2025-11-24 23:42:02 88825.7;2025-11-24 23:43:02 88847.9;2025-11-24 23:44:01 88844.4;2025-11-24 23:45:02 88842.2;2025-11-24 23:46:01 88840.6;2025-11-24 23:47:01 88842.7;2025-11-24 23:48:01 88786;2025-11-24 23:49:02 88743.4;2025-11-24 23:50:02 88720;2025-11-24 23:51:02 88690.4;2025-11-24 23:52:02 88695.1;2025-11-24 23:53:02 88681.3;2025-11-24 23:54:02 88615.2;2025-11-24 23:55:02 88640.2;2025-11-24 23:56:01 88759.9;2025-11-24 23:57:01 88744.5;2025-11-24 23:58:02 88740.7;2025-11-24 23:59:02 88618.1;2025-11-25 00:00:03 88652;2025-11-25 00:01:02 88623.5;2025-11-25 00:02:02 88624.6;2025-11-25 00:03:01 88575.9;2025-11-25 00:04:02 88591.1;2025-11-25 00:05:02 88600;2025-11-25 00:06:01 88562.9;2025-11-25 00:07:01 88572.9;2025-11-25 00:08:01 88569.7;2025-11-25 00:09:02 88511.5;2025-11-25 00:10:02 88522;2025-11-25 00:11:01 88585.9;2025-11-25 00:12:01 88542;2025-11-25 00:13:02 88522;2025-11-25 00:14:02 88522;2025-11-25 00:15:03 88539.1;2025-11-25 00:16:02 88513.4;2025-11-25 00:17:01 88548.2;2025-11-25 00:18:02 88599.2;2025-11-25 00:19:02 88604.9;2025-11-25 00:20:02 88594.9;2025-11-25 00:21:02 88528.8;2025-11-25 00:22:01 88513.4;2025-11-25 00:23:01 88540;2025-11-25 00:24:02 88534.2;2025-11-25 00:25:02 88510;2025-11-25 00:26:02 88531.8;2025-11-25 00:27:01 88562;2025-11-25 00:28:02 88578.8;2025-11-25 00:29:02 88600.5;2025-11-25 00:30:02 88546;2025-11-25 00:31:02 88534.5;2025-11-25 00:32:02 88548.1;2025-11-25 00:33:02 88500;2025-11-25 00:34:02 88513.5;2025-11-25 00:35:02 88500.4;2025-11-25 00:36:02 88489.8;2025-11-25 00:37:02 88480.3;2025-11-25 00:38:02 88384;2025-11-25 00:39:02 88343.1;2025-11-25 00:40:01 88366.3;2025-11-25 00:41:02 88415.3;2025-11-25 00:42:02 88404.4;2025-11-25 00:43:02 88374;2025-11-25 00:44:01 88428.6;2025-11-25 00:45:02 88388.4;2025-11-25 00:46:01 88337.5;2025-11-25 00:47:01 88337.5;2025-11-25 00:48:01 88301.8;2025-11-25 00:49:02 88311.9;2025-11-25 00:50:02 88318;2025-11-25 00:51:02 88309.8;2025-11-25 00:52:01 88307.8;2025-11-25 00:53:02 88258.7;2025-11-25 00:54:02 88271.1;2025-11-25 00:55:02 88287.2;2025-11-25 00:56:02 88285;2025-11-25 00:57:01 88304.2;2025-11-25 00:58:02 88304.2;2025-11-25 00:59:02 88300;2025-11-25 01:00:03 88259.2;2025-11-25 01:01:02 88164.5;2025-11-25 01:02:02 88143.3;2025-11-25 01:03:02 88192.4;2025-11-25 01:04:02 88161.3;2025-11-25 01:05:02 88133.9;2025-11-25 01:06:02 88217.8;2025-11-25 01:07:02 88199.7;2025-11-25 01:08:02 88176.7;2025-11-25 01:09:02 88123.2;2025-11-25 01:10:02 88166;2025-11-25 01:11:01 88123.2;2025-11-25 01:12:02 88149.4;2025-11-25 01:13:02 88084.3;2025-11-25 01:14:02 88019.5;2025-11-25 01:15:02 87973.7;2025-11-25 01:16:02 87951.8;2025-11-25 01:17:02 87943.1;2025-11-25 01:18:02 87930.6;2025-11-25 01:19:01 88007.8;2025-11-25 01:20:02 88070.6;2025-11-25 01:21:01 88010.1;2025-11-25 01:22:02 87957.7;2025-11-25 01:23:02 87922;2025-11-25 01:24:01 87936;2025-11-25 01:25:02 87949;2025-11-25 01:26:01 87913.6;2025-11-25 01:27:02 87916.4;2025-11-25 01:28:02 87916.3;2025-11-25 01:29:01 87918.4;2025-11-25 01:30:02 87917.4;2025-11-25 01:31:02 87898;2025-11-25 01:32:02 87922;2025-11-25 01:33:01 87919.9;2025-11-25 01:34:02 88092.7;2025-11-25 01:35:02 88152;2025-11-25 01:36:02 88170.8;2025-11-25 01:37:02 88115;2025-11-25 01:38:01 88145.6;2025-11-25 01:39:02 88116.8;2025-11-25 01:40:02 88174.2;2025-11-25 01:41:01 88194;2025-11-25 01:42:02 88272;2025-11-25 01:43:02 88191.3;2025-11-25 01:44:02 88195.8;2025-11-25 01:45:02 88190.2;2025-11-25 01:46:02 88154.1;2025-11-25 01:47:02 88088;2025-11-25 01:48:02 88011.7;2025-11-25 01:49:02 88045.6;2025-11-25 01:50:02 88049.5;2025-11-25 01:51:02 88069.9;2025-11-25 01:52:01 87975.5;2025-11-25 01:53:02 88055;2025-11-25 01:54:02 88140.3;2025-11-25 01:55:02 88161.5;2025-11-25 01:56:01 88076.4;2025-11-25 01:57:02 88116.4;2025-11-25 01:58:01 88075.3;2025-11-25 01:59:02 88132.3;2025-11-25 02:00:03 87935.1;2025-11-25 02:01:02 87945.8;2025-11-25 02:02:02 87964.8;2025-11-25 02:03:02 88041;2025-11-25 02:04:01 88014.8;2025-11-25 02:05:02 87998.7;2025-11-25 02:06:01 87954;2025-11-25 02:07:02 87906.9;2025-11-25 02:08:02 88039.6;2025-11-25 02:09:01 88071.9;2025-11-25 02:10:02 88048.2;2025-11-25 02:11:01 88105.9;2025-11-25 02:12:02 88179;2025-11-25 02:13:02 88175.8;2025-11-25 02:14:02 88134.9;2025-11-25 02:15:02 88120.4;2025-11-25 02:16:02 88134;2025-11-25 02:17:03 88018.4;2025-11-25 02:18:02 87939.7;2025-11-25 02:19:01 87960.3;2025-11-25 02:20:02 88033.5;2025-11-25 02:21:01 88068;2025-11-25 02:22:02 88089.8;2025-11-25 02:23:02 88081;2025-11-25 02:24:01 88194.6;2025-11-25 02:25:02 88133.7;2025-11-25 02:26:01 88172.7;2025-11-25 02:27:02 88142.1;2025-11-25 02:28:02 88050;2025-11-25 02:29:01 88037.5;2025-11-25 02:30:02 87986;2025-11-25 02:31:02 88062.5;2025-11-25 02:32:01 88027.5;2025-11-25 02:33:02 88062.6;2025-11-25 02:34:02 88006;2025-11-25 02:35:02 88016.2;2025-11-25 02:36:02 88046.2;2025-11-25 02:37:01 88076.9;2025-11-25 02:38:02 88057.9;2025-11-25 02:39:02 87955;2025-11-25 02:40:02 87940;2025-11-25 02:41:02 87981.4;2025-11-25 02:42:02 87946.9;2025-11-25 02:43:02 87959.6;2025-11-25 02:45:02 87954.6;2025-11-25 02:46:02 87969.9;2025-11-25 02:47:02 87924;2025-11-25 02:48:01 87794.9;2025-11-25 02:49:02 87788.8;2025-11-25 02:50:02 87780.6;2025-11-25 02:51:01 87801.9;2025-11-25 02:52:02 87807.8;2025-11-25 02:53:02 87856;2025-11-25 02:54:02 87795;2025-11-25 02:55:02 87808.6;2025-11-25 02:56:02 87809.2;2025-11-25 02:57:02 87750;2025-11-25 02:58:02 87799.8;2025-11-25 02:59:01 87737.7;2025-11-25 03:00:03 87625;2025-11-25 03:01:02 87762.6;2025-11-25 03:02:02 87905;2025-11-25 03:03:02 87850.1;2025-11-25 03:04:01 87854;2025-11-25 03:05:02 87791.2;2025-11-25 03:06:01 87759.3;2025-11-25 03:07:02 87762;2025-11-25 03:08:02 87819.8;2025-11-25 03:09:01 87829.8;2025-11-25 03:10:02 87888;2025-11-25 03:11:01 87868.7;2025-11-25 03:12:02 87845.3;2025-11-25 03:13:02 87812;2025-11-25 03:14:02 87802.6;2025-11-25 03:15:02 87802;2025-11-25 03:16:02 87861.8;2025-11-25 03:17:02 87826;2025-11-25 03:18:02 87843.9;2025-11-25 03:19:01 87863.7;2025-11-25 03:20:02 87890;2025-11-25 03:21:02 87844.9;2025-11-25 03:22:02 87829.5;2025-11-25 03:23:01 87750;2025-11-25 03:24:02 87681.4;2025-11-25 03:26:02 87615.1;2025-11-25 03:27:01 87637.1;2025-11-25 03:28:02 87664.8;2025-11-25 03:29:02 87623.2;2025-11-25 03:30:02 87600;2025-11-25 03:31:02 87468.6;2025-11-25 03:32:02 87495;2025-11-25 03:33:02 87545.3;2025-11-25 03:34:02 87518;2025-11-25 03:35:02 87487;2025-11-25 03:36:02 87546.6;2025-11-25 03:37:01 87532.7;2025-11-25 03:38:02 87537;2025-11-25 03:39:02 87569.2;2025-11-25 03:40:02 87603.4;2025-11-25 03:41:02 87566.7;2025-11-25 03:42:01 87561.1;2025-11-25 03:43:02 87623.3;2025-11-25 03:44:01 87657.7;2025-11-25 03:45:02 87704.4;2025-11-25 03:46:02 87677.6;2025-11-25 03:47:01 87716.7;2025-11-25 03:48:02 87750;2025-11-25 03:49:02 87795.8;2025-11-25 03:50:02 87837.2;2025-11-25 03:51:02 87761.5;2025-11-25 03:52:01 87800;2025-11-25 03:53:02 87768.2;2025-11-25 03:54:02 87790.8;2025-11-25 03:55:02 87831.6;2025-11-25 03:56:01 87865.9;2025-11-25 03:57:02 87849.2;2025-11-25 03:58:02 87919.4;2025-11-25 03:59:01 87841.3;2025-11-25 04:00:03 87880;2025-11-25 04:01:02 87813;2025-11-25 04:02:02 87791.2;2025-11-25 04:03:02 87818.6;2025-11-25 04:04:02 87855.4;2025-11-25 04:05:02 87875.8;2025-11-25 04:06:01 87935.5;2025-11-25 04:07:02 87920.3;2025-11-25 04:08:02 87884.1;2025-11-25 04:09:02 87918.2;2025-11-25 04:10:02 87838.5;2025-11-25 04:11:01 87846.6;2025-11-25 04:12:02 87812.8;2025-11-25 04:13:02 87809.6;2025-11-25 04:14:01 87810.6;2025-11-25 04:15:02 87788.7;2025-11-25 04:16:01 87810;2025-11-25 04:17:02 87821.9;2025-11-25 04:18:02 87804.3;2025-11-25 04:19:01 87787;2025-11-25 04:20:02 87818;2025-11-25 04:21:01 87878.4;2025-11-25 04:22:02 87890.4;2025-11-25 04:23:02 87950;2025-11-25 04:24:01 87966.7;2025-11-25 04:25:02 87892.8;2025-11-25 04:26:01 87893.6;2025-11-25 04:27:02 87910.6;2025-11-25 04:28:02 87893.5;2025-11-25 04:29:02 87940.2;2025-11-25 04:30:02 87903.6;2025-11-25 04:31:02 87881.2;2025-11-25 04:32:02 87809;2025-11-25 04:33:02 87741.2;2025-11-25 04:34:01 87698;2025-11-25 04:35:02 87697.2;2025-11-25 04:36:02 87694.3;2025-11-25 04:37:02 87652.5;2025-11-25 04:38:02 87676;2025-11-25 04:39:01 87605.4;2025-11-25 04:40:02 87630.1;2025-11-25 04:41:02 87642.7;2025-11-25 04:42:02 87656.4;2025-11-25 04:43:02 87656.5;2025-11-25 04:44:01 87673.4;2025-11-25 04:45:02 87681;2025-11-25 04:46:02 87645.7;2025-11-25 04:47:02 87645.7;2025-11-25 04:48:01 87630.3;2025-11-25 04:49:02 87641.2;2025-11-25 04:50:02 87631.1;2025-11-25 04:51:02 87576;2025-11-25 04:52:02 87648.2;2025-11-25 04:53:02 87692.8;2025-11-25 04:54:01 87764.8;2025-11-25 04:55:02 87781.2;2025-11-25 04:56:02 87769.9;2025-11-25 04:57:02 87760;2025-11-25 04:58:02 87820;2025-11-25 04:59:01 87801.7;2025-11-25 05:00:03 87844;2025-11-25 05:01:01 87849.2;2025-11-25 05:02:02 87867.2;2025-11-25 05:03:01 87854.3;2025-11-25 05:04:02 87933.1;2025-11-25 05:05:02 87943.5;2025-11-25 05:06:01 87958;2025-11-25 05:07:02 87993.3;2025-11-25 05:08:02 87981.2;2025-11-25 05:09:01 88031.7;2025-11-25 05:10:02 87994.3;2025-11-25 05:11:01 87953.3;2025-11-25 05:12:02 88005;2025-11-25 05:13:02 88079;2025-11-25 05:14:02 88111.5;2025-11-25 05:15:02 88101.3;2025-11-25 05:16:02 88055;2025-11-25 05:17:02 88050.3;2025-11-25 05:18:01 88020;2025-11-25 05:19:02 88066.9;2025-11-25 05:20:02 88078.5;2025-11-25 05:21:02 88077;2025-11-25 05:22:01 88002.8;2025-11-25 05:23:02 87967.2;2025-11-25 05:24:02 87996.1;2025-11-25 05:25:02 88010;2025-11-25 05:26:02 87975.2;2025-11-25 05:27:02 88048;2025-11-25 05:28:02 88039.1;2025-11-25 05:29:01 88025.3;2025-11-25 05:30:02 88074;2025-11-25 05:31:02 88165.5;2025-11-25 05:32:02 88250;2025-11-25 05:33:01 88249;2025-11-25 05:34:02 88257.6;2025-11-25 05:35:02 88260;2025-11-25 05:36:02 88262.3;2025-11-25 05:37:02 88216.3;2025-11-25 05:38:01 88206.8;2025-11-25 05:39:02 88258.3;2025-11-25 05:40:02 88228.2;2025-11-25 05:41:02 88226.8;2025-11-25 05:42:02 88203.7;2025-11-25 05:43:01 88158.2;2025-11-25 05:44:02 88144.3;2025-11-25 05:45:02 88213.6;2025-11-25 05:46:02 88253.3;2025-11-25 05:47:02 88242.5;2025-11-25 05:48:01 88214;2025-11-25 05:49:02 88221.8;2025-11-25 05:50:02 88257.8;2025-11-25 05:51:01 88341.1;2025-11-25 05:52:02 88369;2025-11-25 05:53:02 88439.4;2025-11-25 05:54:01 88448.8;2025-11-25 05:55:02 88377.4;2025-11-25 05:56:02 88376.1;2025-11-25 05:57:02 88359.8;2025-11-25 05:58:01 88363.7;2025-11-25 05:59:02 88341.1;2025-11-25 06:00:03 88328.3;2025-11-25 06:01:02 88307.2;2025-11-25 06:02:01 88318.9;2025-11-25 06:03:02 88311.2;2025-11-25 06:04:02 88320.8;2025-11-25 06:05:02 88257.8;2025-11-25 06:06:02 88263.1;2025-11-25 06:07:02 88283.8;2025-11-25 06:08:02 88275.4;2025-11-25 06:09:02 88217.5;2025-11-25 06:10:02 88248.4;2025-11-25 06:11:02 88209.5;2025-11-25 06:12:02 88187;2025-11-25 06:13:01 88177.2;2025-11-25 06:14:02 88181.9;2025-11-25 06:15:02 88168.2;2025-11-25 06:16:02 88181.6;2025-11-25 06:17:02 88110;2025-11-25 06:18:02 88153.2;2025-11-25 06:19:01 88167.3;2025-11-25 06:20:02 88112.7;2025-11-25 06:21:02 88137.5;2025-11-25 06:22:01 88145.8;2025-11-25 06:23:01 88124.4;2025-11-25 06:24:02 88093;2025-11-25 06:25:02 88073.9;2025-11-25 06:26:01 88000;2025-11-25 06:27:01 87966.7;2025-11-25 06:28:02 88026;2025-11-25 06:29:02 88006;2025-11-25 06:30:02 88041.6;2025-11-25 06:31:01 88100;2025-11-25 06:32:01 88149;2025-11-25 06:33:02 88182;2025-11-25 06:34:02 88164.1;2025-11-25 06:35:02 88175.2;2025-11-25 06:36:02 88184.6;2025-11-25 06:37:01 88164.1;2025-11-25 06:38:01 88178.1;2025-11-25 06:39:02 88223;2025-11-25 06:40:02 88205.6;2025-11-25 06:41:01 88155.6;2025-11-25 06:42:02 88197.2;2025-11-25 06:43:02 88197.3;2025-11-25 06:44:02 88214;2025-11-25 06:45:02 88196.3;2025-11-25 06:46:01 88159.2;2025-11-25 06:47:02 88164.7;2025-11-25 06:48:02 88191.6;2025-11-25 06:49:01 88175.9;2025-11-25 06:50:02 88198.1;2025-11-25 06:51:01 88198.1;2025-11-25 06:52:01 88247.3;2025-11-25 06:53:02 88172.4;2025-11-25 06:54:02 88172.4;2025-11-25 06:55:02 88151.3;2025-11-25 06:56:01 88104.8;2025-11-25 06:57:01 88099.7;2025-11-25 06:58:02 88124.4;2025-11-25 06:59:02 88120.8;2025-11-25 07:00:02 88065.1;2025-11-25 07:01:02 88073.5;2025-11-25 07:02:02 88097;2025-11-25 07:03:01 88121;2025-11-25 07:04:02 88132.8;2025-11-25 07:06:02 88052.3;2025-11-25 07:07:02 88088;2025-11-25 07:08:02 88126.8;2025-11-25 07:09:02 88138.8;2025-11-25 07:10:02 88118.3;2025-11-25 07:11:01 88121.2;2025-11-25 07:12:01 88076.8;2025-11-25 07:13:02 88078.5;2025-11-25 07:14:01 88078.5;2025-11-25 07:15:02 88080.1;2025-11-25 07:16:02 88063;2025-11-25 07:17:01 88079.2;2025-11-25 07:18:02 88124;2025-11-25 07:19:02 88096;2025-11-25 07:20:02 88062.1;2025-11-25 07:21:02 88007.1;2025-11-25 07:22:02 88059.5;2025-11-25 07:23:01 88068.6;2025-11-25 07:24:02 88047.2;2025-11-25 07:25:02 87982.3;2025-11-25 07:26:02 87950.7;2025-11-25 07:27:02 87970.8;2025-11-25 07:28:02 87940;2025-11-25 07:29:01 87929;2025-11-25 07:30:02 87944;2025-11-25 07:31:02 87917.3;2025-11-25 07:32:02 87931.8;2025-11-25 07:33:02 87929.6;2025-11-25 07:34:01 87960;2025-11-25 07:35:02 87973.9;2025-11-25 07:36:03 87959.5;2025-11-25 07:37:02 87960;2025-11-25 07:38:02 87903;2025-11-25 07:40:02 87922;2025-11-25 07:41:02 87982.4;2025-11-25 07:42:03 87882;2025-11-25 07:43:02 87885.3;2025-11-25 07:44:02 87887.8;2025-11-25 07:45:02 87886.3;2025-11-25 07:46:02 87932.5;2025-11-25 07:47:02 87891.4;2025-11-25 07:48:02 87865.8;2025-11-25 07:49:02 87827.6;2025-11-25 07:50:02 87818;2025-11-25 07:51:01 87836.1;2025-11-25 07:52:02 87840;2025-11-25 07:53:02 87874.6;2025-11-25 07:54:02 87875.3;2025-11-25 07:55:01 87889.7;2025-11-25 07:56:02 87951.4;2025-11-25 07:57:02 88007.7;2025-11-25 07:58:02 88016.1;2025-11-25 07:59:01 88004;2025-11-25 08:00:02 87973.8;2025-11-25 08:01:01 87975.8;2025-11-25 08:02:02 87915.7;2025-11-25 08:03:02 87921;2025-11-25 08:04:02 87931.5;2025-11-25 08:05:02 87866.6;2025-11-25 08:06:01 87905.4;2025-11-25 08:07:02 87933.5;2025-11-25 08:08:02 88000;2025-11-25 08:09:02 87991.7;2025-11-25 08:10:02 87964.9;2025-11-25 08:11:02 88008.8;2025-11-25 08:12:02 88040;2025-11-25 08:13:01 88032.1;2025-11-25 08:14:02 87933.8;2025-11-25 08:16:02 87966.5;2025-11-25 08:17:01 87957.1;2025-11-25 08:18:01 87882.9;2025-11-25 08:19:02 87865.3;2025-11-25 08:20:02 87859.9;2025-11-25 08:21:01 87919.6;2025-11-25 08:22:02 87853.5;2025-11-25 08:23:02 87849.6;2025-11-25 08:24:02 87819.5;2025-11-25 08:25:02 87795.1;2025-11-25 08:26:02 87720.8;2025-11-25 08:27:02 87740;2025-11-25 08:28:02 87737.8;2025-11-25 08:29:01 87699.8;2025-11-25 08:30:02 87701;2025-11-25 08:31:02 87714.6;2025-11-25 08:32:01 87737.8;2025-11-25 08:33:01 87674.2;2025-11-25 08:34:02 87644;2025-11-25 08:35:02 87637.6;2025-11-25 08:36:02 87637.1;2025-11-25 08:37:02 87655.6;2025-11-25 08:38:02 87693.4;2025-11-25 08:39:02 87699;2025-11-25 08:40:02 87774;2025-11-25 08:41:02 87724;2025-11-25 08:42:02 87732.1;2025-11-25 08:43:02 87715.1;2025-11-25 08:44:01 87702.8;2025-11-25 08:45:02 87691;2025-11-25 08:46:02 87707.6;2025-11-25 08:47:01 87672.5;2025-11-25 08:48:02 87641.8;2025-11-25 08:49:02 87611.8;2025-11-25 08:50:02 87724;2025-11-25 08:51:01 87615.6;2025-11-25 08:52:02 87531.1;2025-11-25 08:53:02 87499.7;2025-11-25 08:54:02 87374;2025-11-25 08:55:02 87411.1;2025-11-25 08:56:03 87395.6;2025-11-25 08:57:02 87369.8;2025-11-25 08:58:02 87393.3;2025-11-25 08:59:02 87384.8;2025-11-25 09:00:03 87378.9;2025-11-25 09:01:02 87410.8;2025-11-25 09:02:02 87372;2025-11-25 09:03:02 87366.1;2025-11-25 09:04:02 87382.5;2025-11-25 09:05:03 87436.6;2025-11-25 09:06:02 87440.8;2025-11-25 09:07:02 87399.8;2025-11-25 09:08:02 87408.7;2025-11-25 09:09:02 87443.8;2025-11-25 09:10:02 87420.2;2025-11-25 09:11:02 87388.4;2025-11-25 09:12:02 87404.6;2025-11-25 09:13:02 87421.3;2025-11-25 09:14:02 87436;2025-11-25 09:15:02 87450.8;2025-11-25 09:16:02 87472.5;2025-11-25 09:17:02 87490.5;2025-11-25 09:18:02 87510;2025-11-25 09:19:02 87507.8;2025-11-25 09:20:02 87594.5;2025-11-25 09:21:02 87571.7;2025-11-25 09:22:02 87575.7;2025-11-25 09:23:02 87552.7;2025-11-25 09:24:02 87503.5;2025-11-25 09:25:02 87442.7;2025-11-25 09:26:02 87489.2;2025-11-25 09:27:01 87522.1;2025-11-25 09:28:02 87524.4;2025-11-25 09:29:02 87483.9;2025-11-25 09:31:02 87402;2025-11-25 09:32:02 87378.2;2025-11-25 09:33:02 87460;2025-11-25 09:34:01 87472.2;2025-11-25 09:35:02 87422.3;2025-11-25 09:36:02 87396.5;2025-11-25 09:37:01 87422.9;2025-11-25 09:38:01 87357.5;2025-11-25 09:39:02 87347.8;2025-11-25 09:40:02 87357.5;2025-11-25 09:41:02 87399.5;2025-11-25 09:42:01 87395.7;2025-11-25 09:43:02 87395.4;2025-11-25 09:44:02 87403.2;2025-11-25 09:45:02 87396.5;2025-11-25 09:46:02 87397.2;2025-11-25 09:47:01 87314;2025-11-25 09:48:01 87269.2;2025-11-25 09:49:02 87236.1;2025-11-25 09:50:02 87279.3;2025-11-25 09:51:01 87233.9;2025-11-25 09:52:01 87216.4;2025-11-25 09:53:02 87167.6;2025-11-25 09:54:02 87135.5;2025-11-25 09:55:01 87076.6;2025-11-25 09:56:02 87090;2025-11-25 09:57:02 87037.3;2025-11-25 09:58:01 87037.3;2025-11-25 09:59:01 87016;2025-11-25 10:00:03 86989.1;2025-11-25 10:01:02 86956.1;2025-11-25 10:02:02 86892.4;2025-11-25 10:03:02 86896.1;2025-11-25 10:04:01 86965.3;2025-11-25 10:05:02 87053.8;2025-11-25 10:06:01 87041.8;2025-11-25 10:07:01 87023.8;2025-11-25 10:08:02 86988.2;2025-11-25 10:09:02 87011;2025-11-25 10:10:01 86906.7;2025-11-25 10:11:02 86859.8;2025-11-25 10:13:02 86851.9;2025-11-25 10:14:01 86826;2025-11-25 10:15:02 86850.5;2025-11-25 10:16:02 86791.4;2025-11-25 10:17:02 86818.6;2025-11-25 10:18:01 86854.4;2025-11-25 10:19:01 86903.3;2025-11-25 10:20:02 86837.3;2025-11-25 10:21:02 86847.7;2025-11-25 10:22:02 86821.6;2025-11-25 10:23:02 86785.6;2025-11-25 10:24:01 86775.7;2025-11-25 10:25:02 86734.9;2025-11-25 10:26:01 86756.4;2025-11-25 10:27:02 86715.3;2025-11-25 10:28:02 86674;2025-11-25 10:29:03 86681.4;2025-11-25 10:30:02 86760.7;2025-11-25 10:31:02 86790;2025-11-25 10:32:01 86804.7;2025-11-25 10:33:02 86805.1;2025-11-25 10:34:02 86838.4;2025-11-25 10:35:01 86835.2;2025-11-25 10:36:02 86878.6;2025-11-25 10:37:02 86849;2025-11-25 10:38:01 86856.6;2025-11-25 10:39:01 86878;2025-11-25 10:40:02 86884.4;2025-11-25 10:41:02 86926.1;2025-11-25 10:42:01 86990;2025-11-25 10:43:01 87060.4;2025-11-25 10:44:02 87053;2025-11-25 10:45:02 86979.1;2025-11-25 10:46:01 86902.9;2025-11-25 10:47:02 86957.6;2025-11-25 10:48:02 87046.7;2025-11-25 10:49:02 87060.4;2025-11-25 10:50:02 87055.9;2025-11-25 10:51:02 87058.4;2025-11-25 10:52:02 87034.9;2025-11-25 10:53:01 87060.4;2025-11-25 10:54:02 87064.8;2025-11-25 10:55:02 87087.8;2025-11-25 10:56:01 87152.4;2025-11-25 10:57:02 87231;2025-11-25 10:58:02 87242;2025-11-25 10:59:01 87231.8;2025-11-25 11:00:02 87149.4;2025-11-25 11:01:03 87145.3;2025-11-25 11:02:02 87041.4;2025-11-25 11:03:02 87028.7;2025-11-25 11:04:02 87032.9;2025-11-25 11:05:02 87065.1;2025-11-25 11:06:02 87059.7;2025-11-25 11:07:02 87034.2;2025-11-25 11:08:01 87076.5;2025-11-25 11:09:02 87073.2;2025-11-25 11:10:02 87137.8;2025-11-25 11:11:02 87095.9;2025-11-25 11:12:02 87092.9;2025-11-25 11:13:02 87088;2025-11-25 11:14:02 87069.7;2025-11-25 11:15:02 87061.8;2025-11-25 11:16:02 87044;2025-11-25 11:17:02 86965.5;2025-11-25 11:18:02 86965.4;2025-11-25 11:19:01 86964.5;2025-11-25 11:20:02 86956.3;2025-11-25 11:21:02 86969.3;2025-11-25 11:22:01 87066.4;2025-11-25 11:23:02 87146.4;2025-11-25 11:24:02 87155.8;2025-11-25 11:25:01 87164.3;2025-11-25 11:26:02 87174;2025-11-25 11:27:02 87190.6;2025-11-25 11:28:01 87219.5;2025-11-25 11:29:02 87209.7;2025-11-25 11:30:02 87177;2025-11-25 11:31:02 87177;2025-11-25 11:32:01 87240;2025-11-25 11:33:01 87277;2025-11-25 11:34:02 87301.5;2025-11-25 11:35:02 87222.6;2025-11-25 11:36:01 87203;2025-11-25 11:37:02 87188.8;2025-11-25 11:38:02 87190;2025-11-25 11:39:02 87217.3;2025-11-25 11:40:02 87236.1;2025-11-25 11:41:02 87236.2;2025-11-25 11:42:01 87249.3;2025-11-25 11:43:02 87280;2025-11-25 11:44:02 87246.1;2025-11-25 11:45:02 87243.5;2025-11-25 11:46:01 87203.5;2025-11-25 11:47:02 87217;2025-11-25 11:48:02 87313.1;2025-11-25 11:49:01 87281.9;2025-11-25 11:50:02 87278.9;2025-11-25 11:51:02 87254.4;2025-11-25 11:52:01 87289.3;2025-11-25 11:53:01 87288.7;2025-11-25 11:54:02 87375;2025-11-25 11:55:02 87380;2025-11-25 11:56:02 87397.8;2025-11-25 11:57:01 87415.7;2025-11-25 11:58:01 87420.4;2025-11-25 11:59:02 87396.4;2025-11-25 12:00:03 87409.4;2025-11-25 12:01:01 87352;2025-11-25 12:02:02 87354.8;2025-11-25 12:03:01 87340.1;2025-11-25 12:04:02 87331.4;2025-11-25 12:05:02 87322.2;2025-11-25 12:06:01 87322.9;2025-11-25 12:07:02 87379.1;2025-11-25 12:08:01 87413.5;2025-11-25 12:09:01 87430.6;2025-11-25 12:10:02 87402.7;2025-11-25 12:11:01 87460.8;2025-11-25 12:12:02 87459.8;2025-11-25 12:13:02 87454.8;2025-11-25 12:14:01 87454.8;2025-11-25 12:15:02 87447.6;2025-11-25 12:16:01 87438.2;2025-11-25 12:17:02 87422.3;2025-11-25 12:18:02 87501.8;2025-11-25 12:19:02 87413.6;2025-11-25 12:20:01 87338.2;2025-11-25 12:21:02 87339;2025-11-25 12:22:02 87310;2025-11-25 12:23:02 87322.4;2025-11-25 12:24:01 87360;2025-11-25 12:25:02 87375.8;2025-11-25 12:26:02 87417.2;2025-11-25 12:27:01 87438.9;2025-11-25 12:28:02 87409.8;2025-11-25 12:29:01 87426.9;2025-11-25 12:30:02 87393.1;2025-11-25 12:31:02 87393.9;2025-11-25 12:32:01 87372.5;2025-11-25 12:33:01 87369.1;2025-11-25 12:34:02 87403.1;2025-11-25 12:35:02 87405.5;2025-11-25 12:36:01 87497;2025-11-25 12:37:01 87452.3;2025-11-25 12:38:02 87492.5;2025-11-25 12:39:02 87515.4;2025-11-25 12:40:01 87507.3;2025-11-25 12:41:02 87520.8;2025-11-25 12:42:02 87475.5;2025-11-25 12:43:01 87434.3;2025-11-25 12:44:01 87439.3;2025-11-25 12:45:02 87417.2;2025-11-25 12:46:01 87465.5;2025-11-25 12:47:01 87419.7;2025-11-25 12:48:02 87443.2;2025-11-25 12:49:02 87456.8;2025-11-25 12:50:02 87533.7;2025-11-25 12:51:02 87468.7;2025-11-25 12:52:02 87448;2025-11-25 12:53:01 87444.8;2025-11-25 12:54:02 87407.5;2025-11-25 12:55:02 87360;2025-11-25 12:56:01 87386.6;2025-11-25 12:57:02 87383.5;2025-11-25 12:58:02 87361.7;2025-11-25 12:59:01 87361.7;2025-11-25 13:00:02 87364.1;2025-11-25 13:01:02 87469.5;2025-11-25 13:02:02 87525.6;2025-11-25 13:03:02 87544.4;2025-11-25 13:04:01 87513.3;2025-11-25 13:05:02 87549.2;2025-11-25 13:06:02 87512.3;2025-11-25 13:07:01 87486.2;2025-11-25 13:08:01 87422.1;2025-11-25 13:09:02 87472.4;2025-11-25 13:10:02 87472.1;2025-11-25 13:11:01 87497.1;2025-11-25 13:12:02 87565;2025-11-25 13:13:02 87594.1;2025-11-25 13:14:01 87692.8;2025-11-25 13:15:02 87567.2;2025-11-25 13:16:01 87562.1;2025-11-25 13:17:01 87565.5;2025-11-25 13:18:02 87579.1;2025-11-25 13:19:02 87631.1;2025-11-25 13:20:01 87672.8;2025-11-25 13:21:02 87631;2025-11-25 13:22:02 87649.5;2025-11-25 13:23:01 87696;2025-11-25 13:24:02 87696.6;2025-11-25 13:25:02 87647.5;2025-11-25 13:26:01 87647.1;2025-11-25 13:27:02 87618;2025-11-25 13:28:02 87621.1;2025-11-25 13:29:02 87626.2;2025-11-25 13:30:02 87605.3;2025-11-25 13:31:02 87583.9;2025-11-25 13:32:02 87529;2025-11-25 13:33:01 87511.8;2025-11-25 13:34:02 87454.5;2025-11-25 13:35:02 87457.9;2025-11-25 13:36:01 87473.2;2025-11-25 13:37:01 87439.9;2025-11-25 13:38:02 87453.8;2025-11-25 13:39:02 87448.1;2025-11-25 13:40:02 87424;2025-11-25 13:41:01 87459.2;2025-11-25 13:42:02 87602.3;2025-11-25 13:43:02 87713.9;2025-11-25 13:44:01 87614.7;2025-11-25 13:45:02 87639;2025-11-25 13:46:02 87600;2025-11-25 13:47:02 87598.4;2025-11-25 13:48:01 87560.6;2025-11-25 13:49:02 87538.2;2025-11-25 13:50:02 87492.6;2025-11-25 13:51:01 87516.5;2025-11-25 13:52:02 87515.6;2025-11-25 13:53:02 87506.3;2025-11-25 13:54:02 87519.8;2025-11-25 13:55:02 87556.5;2025-11-25 13:56:02 87529;2025-11-25 13:57:02 87503.3;2025-11-25 13:58:01 87519.1;2025-11-25 13:59:02 87510;2025-11-25 14:00:03 87468.1;2025-11-25 14:01:02 87426.3;2025-11-25 14:02:02 87507.1;2025-11-25 14:03:03 87548.6;2025-11-25 14:04:02 87412;2025-11-25 14:05:02 87375.1;2025-11-25 14:06:01 87363.5;2025-11-25 14:07:02 87375.2;2025-11-25 14:08:02 87394.3;2025-11-25 14:09:01 87487.4;2025-11-25 14:10:02 87483.6;2025-11-25 14:11:02 87449.4;2025-11-25 14:12:01 87521.8;2025-11-25 14:13:01 87628.5;2025-11-25 14:14:02 87594.3;2025-11-25 14:15:02 87627.2;2025-11-25 14:16:02 87628;2025-11-25 14:17:01 87565;2025-11-25 14:18:02 87618.5;2025-11-25 14:19:02 87618.7;2025-11-25 14:20:02 87600.7;2025-11-25 14:21:01 87595;2025-11-25 14:22:02 87626.2;2025-11-25 14:23:02 87634.9;2025-11-25 14:24:02 87606.3;2025-11-25 14:25:02 87582;2025-11-25 14:26:02 87601;2025-11-25 14:27:02 87625.4;2025-11-25 14:28:01 87601;2025-11-25 14:29:02 87625.8;2025-11-25 14:30:02 87656.1;2025-11-25 14:31:01 87597.1;2025-11-25 14:32:02 87660.8;2025-11-25 14:33:02 87648.6;2025-11-25 14:34:01 87570.5;2025-11-25 14:35:02 87399;2025-11-25 14:36:02 87328.1;2025-11-25 14:37:02 87266.5;2025-11-25 14:38:01 87311.8;2025-11-25 14:39:02 87210;2025-11-25 14:40:02 87146;2025-11-25 14:41:02 87146.4;2025-11-25 14:42:01 87150;2025-11-25 14:43:02 87094.7;2025-11-25 14:44:02 87038.1;2025-11-25 14:45:03 86958.4;2025-11-25 14:46:01 86929.2;2025-11-25 14:47:02 86991.1;2025-11-25 14:48:02 87086.9;2025-11-25 14:49:01 87069.1;2025-11-25 14:50:02 87082.1;2025-11-25 14:51:01 87041.5;2025-11-25 14:52:02 86944.8;2025-11-25 14:53:02 86928.9;2025-11-25 14:54:02 86953;2025-11-25 14:55:02 86992.5;2025-11-25 14:56:02 87025.6;2025-11-25 14:57:01 87025.5;2025-11-25 14:58:02 87063.3;2025-11-25 14:59:02 87083;2025-11-25 15:00:03 87048.1;2025-11-25 15:01:01 87088.7;2025-11-25 15:02:02 87120;2025-11-25 15:03:02 87123.8;2025-11-25 15:04:02 87152.8;2025-11-25 15:05:02 87199;2025-11-25 15:06:01 87238;2025-11-25 15:07:01 87100;2025-11-25 15:08:02 87018.3;2025-11-25 15:09:02 86908.1;2025-11-25 15:10:02 86878.5;2025-11-25 15:11:02 86876;2025-11-25 15:12:01 86880;2025-11-25 15:13:02 87000;2025-11-25 15:14:02 86988.8;2025-11-25 15:15:02 86942.1;2025-11-25 15:16:01 86950.6;2025-11-25 15:17:02 86942.9;2025-11-25 15:18:02 86919.6;2025-11-25 15:19:01 86955.2;2025-11-25 15:20:02 86902.2;2025-11-25 15:21:02 86928.5;2025-11-25 15:22:01 87020;2025-11-25 15:23:02 87026.7;2025-11-25 15:24:01 87061.6;2025-11-25 15:25:02 87089.5;2025-11-25 15:26:02 87171.1;2025-11-25 15:27:01 87157.5;2025-11-25 15:28:01 87166.5;2025-11-25 15:29:02 87098.3;2025-11-25 15:30:02 86960.6;2025-11-25 15:31:02 87036.4;2025-11-25 15:32:02 87037.1;2025-11-25 15:33:01 87194;2025-11-25 15:34:02 87152.3;2025-11-25 15:35:02 87078.3;2025-11-25 15:36:02 87062.6;2025-11-25 15:37:01 87069;2025-11-25 15:38:02 87015.4;2025-11-25 15:39:02 86941.2;2025-11-25 15:40:02 86914.9;2025-11-25 15:41:01 86912.7;2025-11-25 15:42:02 86720.6;2025-11-25 15:43:02 86587.4;2025-11-25 15:44:02 86569;2025-11-25 15:45:02 86481.6;2025-11-25 15:46:02 86458.1;2025-11-25 15:47:02 86447.5;2025-11-25 15:48:01 86316.2;2025-11-25 15:49:02 86199.5;2025-11-25 15:50:02 86120;2025-11-25 15:51:01 86308.8;2025-11-25 15:52:02 86440;2025-11-25 15:53:02 86512;2025-11-25 15:54:02 86476;2025-11-25 15:55:02 86465.4;2025-11-25 15:56:01 86501.8;2025-11-25 15:57:02 86634;2025-11-25 15:58:02 86674.1;2025-11-25 15:59:02 86741.2;2025-11-25 16:00:02 86555.8;2025-11-25 16:01:02 86553;2025-11-25 16:02:02 86403.6;2025-11-25 16:03:02 86270.1;2025-11-25 16:04:02 86246.3;2025-11-25 16:05:01 86345.5;2025-11-25 16:06:02 86394.7;2025-11-25 16:07:02 86485.8;2025-11-25 16:08:01 86587.5;2025-11-25 16:09:02 86709.1;2025-11-25 16:10:02 86854.2;2025-11-25 16:11:01 86637.8;2025-11-25 16:12:01 86687.1;2025-11-25 16:13:02 86662.2;2025-11-25 16:14:02 86591.7;2025-11-25 16:15:02 86494.7;2025-11-25 16:16:02 86552.9;2025-11-25 16:17:02 86615.1;2025-11-25 16:18:01 86578;2025-11-25 16:19:01 86540;2025-11-25 16:20:02 86355.8;2025-11-25 16:21:02 86492;2025-11-25 16:22:02 86393.1;2025-11-25 16:23:02 86422;2025-11-25 16:24:02 86475.8;2025-11-25 16:25:02 86523.9;2025-11-25 16:26:02 86570;2025-11-25 16:27:01 86542;2025-11-25 16:28:01 86700;2025-11-25 16:29:02 86777.3;2025-11-25 16:30:02 86947.3;2025-11-25 16:31:02 87016.5;2025-11-25 16:32:02 86987.8;2025-11-25 16:33:01 87098;2025-11-25 16:34:02 87026.2;2025-11-25 16:35:02 86836.3;2025-11-25 16:36:02 86887.4;2025-11-25 16:37:01 86979.1;2025-11-25 16:38:02 86973.9;2025-11-25 16:39:02 87028.8;2025-11-25 16:40:03 87055.6;2025-11-25 16:41:02 87015.4;2025-11-25 16:42:01 86980;2025-11-25 16:43:01 87078;2025-11-25 16:44:02 87186;2025-11-25 16:45:02 87300;2025-11-25 16:46:02 87220;2025-11-25 16:47:02 87181.5;2025-11-25 16:48:02 87119.5;2025-11-25 16:49:01 87000;2025-11-25 16:50:02 86942.9;2025-11-25 16:51:02 86958.2;2025-11-25 16:52:02 87027.5;2025-11-25 16:53:02 87039.1;2025-11-25 16:54:02 87028.5;2025-11-25 16:55:02 86938;2025-11-25 16:56:02 86970.5;2025-11-25 16:57:02 86967.3;2025-11-25 16:58:01 86987.6;2025-11-25 16:59:02 86988.9;2025-11-25 17:00:03 87009;2025-11-25 17:01:02 87055.6;2025-11-25 17:02:02 86980.4;2025-11-25 17:03:02 87059.1;2025-11-25 17:05:02 86937.4;2025-11-25 17:06:02 86837.7;2025-11-25 17:07:01 86873.5;2025-11-25 17:08:01 86871.2;2025-11-25 17:09:02 86790.8;2025-11-25 17:10:02 86880;2025-11-25 17:11:01 86925;2025-11-25 17:12:02 86840;2025-11-25 17:13:02 86914.9;2025-11-25 17:14:02 86842.8;2025-11-25 17:15:02 86834;2025-11-25 17:16:02 86942.2;2025-11-25 17:17:02 86921.1;2025-11-25 17:18:01 86993.6;2025-11-25 17:19:02 86996.1;2025-11-25 17:20:02 87058;2025-11-25 17:21:02 87229.7;2025-11-25 17:22:01 87270.1;2025-11-25 17:23:02 87212.6;2025-11-25 17:24:02 87158.5;2025-11-25 17:25:02 87128.8;2025-11-25 17:26:01 87113.9;2025-11-25 17:27:02 87138;2025-11-25 17:28:02 87128.9;2025-11-25 17:29:01 87236.7;2025-11-25 17:30:02 87256.5;2025-11-25 17:31:01 87226.2;2025-11-25 17:32:02 87243.3;2025-11-25 17:33:02 87104;2025-11-25 17:34:02 87142;2025-11-25 17:35:02 87098;2025-11-25 17:36:02 87050;2025-11-25 17:37:02 87078.6;2025-11-25 17:38:01 87048.6;2025-11-25 17:39:01 87096;2025-11-25 17:40:02 87066.6;2025-11-25 17:41:02 87099.3;2025-11-25 17:42:02 87198.1;2025-11-25 17:43:02 87180.5;2025-11-25 17:44:01 87106.4;2025-11-25 17:45:02 86965.2;2025-11-25 17:46:02 87048.6;2025-11-25 17:47:02 86975.3;2025-11-25 17:48:02 86990;2025-11-25 17:49:02 87037.3;2025-11-25 17:50:02 87140;2025-11-25 17:51:02 87077.4;2025-11-25 17:52:01 87086.8;2025-11-25 17:53:02 87099.5;2025-11-25 17:54:02 87099.1;2025-11-25 17:55:02 87036.6;2025-11-25 17:56:02 87069.8;2025-11-25 17:57:01 87127.9;2025-11-25 17:58:02 87117.4;2025-11-25 17:59:02 87112.6;2025-11-25 18:00:02 87171.2;2025-11-25 18:01:02 87077.7;2025-11-25 18:02:02 87138;2025-11-25 18:03:02 87098;2025-11-25 18:04:01 87050;2025-11-25 18:05:02 87157.1;2025-11-25 18:06:02 87112.4;2025-11-25 18:07:02 87108.8;2025-11-25 18:08:02 87065.2;2025-11-25 18:09:01 87158.5;2025-11-25 18:10:02 87278.1;2025-11-25 18:11:01 87306;2025-11-25 18:12:02 87313.3;2025-11-25 18:13:02 87387;2025-11-25 18:14:02 87459.4;2025-11-25 18:15:02 87305.7;2025-11-25 18:16:02 87232.7;2025-11-25 18:18:02 87274;2025-11-25 18:19:02 87317.4;2025-11-25 18:20:02 87355.2;2025-11-25 18:21:01 87387.7;2025-11-25 18:22:02 87555.3;2025-11-25 18:23:02 87508.3;2025-11-25 18:24:02 87515.9;2025-11-25 18:25:02 87593.5;2025-11-25 18:26:02 87622;2025-11-25 18:27:02 87534.8;2025-11-25 18:28:01 87510.1;2025-11-25 18:29:02 87498.5;2025-11-25 18:30:02 87482.1;2025-11-25 18:31:02 87615.2;2025-11-25 18:32:02 87664;2025-11-25 18:33:01 87752.4;2025-11-25 18:34:02 87933.8;2025-11-25 18:35:02 87935.2;2025-11-25 18:36:01 87980.2;2025-11-25 18:37:02 88017.6;2025-11-25 18:38:02 88040.3;2025-11-25 18:39:02 88068.7;2025-11-25 18:40:02 88145;2025-11-25 18:41:02 88105.2;2025-11-25 18:42:02 88093.4;2025-11-25 18:43:02 88027.3;2025-11-25 18:44:01 87951.8;2025-11-25 18:45:02 87870.4;2025-11-25 18:46:02 87836.9;2025-11-25 18:47:02 87802.3;2025-11-25 18:48:02 87810.8;2025-11-25 18:49:02 87826.7;2025-11-25 18:50:01 87899.8;2025-11-25 18:51:02 87933.2;2025-11-25 18:52:02 87929.6;2025-11-25 18:53:01 87842.4;2025-11-25 18:54:02 87791.9;2025-11-25 18:55:02 87740.9;2025-11-25 18:56:01 87770.7;2025-11-25 18:57:01 87779.6;2025-11-25 18:58:02 87672.3;2025-11-25 18:59:02 87625.9;2025-11-25 19:00:02 87615.3;2025-11-25 19:01:02 87661.2;2025-11-25 19:02:02 87600;2025-11-25 19:03:02 87538.4;2025-11-25 19:04:02 87633.4;2025-11-25 19:05:02 87707.1;2025-11-25 19:06:01 87722;2025-11-25 19:07:02 87753.2;2025-11-25 19:08:02 87727.4;2025-11-25 19:09:02 87781.1;2025-11-25 19:10:02 87691.1;2025-11-25 19:11:01 87700;2025-11-25 19:12:02 87712.1;2025-11-25 19:13:02 87701.8;2025-11-25 19:14:01 87623.6;2025-11-25 19:15:02 87653.1;2025-11-25 19:16:02 87665.7;2025-11-25 19:17:01 87640.6;2025-11-25 19:18:01 87707.4;2025-11-25 19:19:02 87741.5;2025-11-25 19:20:02 87757.5;2025-11-25 19:21:01 87753.6;2025-11-25 19:22:01 87787.3;2025-11-25 19:23:02 87812.5;2025-11-25 19:24:02 87682;2025-11-25 19:25:01 87610.9;2025-11-25 19:26:02 87624.3;2025-11-25 19:27:02 87624.9;2025-11-25 19:28:01 87621.3;2025-11-25 19:29:02 87672.8;2025-11-25 19:30:02 87684;2025-11-25 19:31:02 87688.9;2025-11-25 19:32:02 87678.3;2025-11-25 19:33:01 87672.7;2025-11-25 19:34:02 87646.3;2025-11-25 19:35:02 87631.6;2025-11-25 19:36:01 87606;2025-11-25 19:37:02 87538.6;2025-11-25 19:38:01 87503.1;2025-11-25 19:39:02 87483;2025-11-25 19:40:02 87532;2025-11-25 19:41:02 87571;2025-11-25 19:42:02 87556.9;2025-11-25 19:43:02 87487.7;2025-11-25 19:44:02 87510;2025-11-25 19:45:02 87571.7;2025-11-25 19:46:02 87616.2;2025-11-25 19:47:01 87587.9;2025-11-25 19:48:02 87632;2025-11-25 19:49:02 87614.3;2025-11-25 19:50:02 87615.3;2025-11-25 19:51:01 87533.5;2025-11-25 19:52:01 87512.4;2025-11-25 19:53:02 87489.4;2025-11-25 19:54:02 87518.6;2025-11-25 19:55:02 87460.9;2025-11-25 19:56:02 87437.1;2025-11-25 19:57:02 87330.3;2025-11-25 19:58:02 87294.1;2025-11-25 19:59:02 87239.3;2025-11-25 20:00:02 87267.5;2025-11-25 20:01:01 87249.4;2025-11-25 20:02:02 87150.9;2025-11-25 20:03:02 87102.4;2025-11-25 20:04:02 86901.4;2025-11-25 20:05:02 87079.3;2025-11-25 20:06:01 87003.1;2025-11-25 20:07:01 86967.7;2025-11-25 20:08:02 86777.2;2025-11-25 20:09:02 86775;2025-11-25 20:10:02 86881.8;2025-11-25 20:11:03 86816.5;2025-11-25 20:12:01 86842.2;2025-11-25 20:13:02 86932.5;2025-11-25 20:14:02 86949.9;2025-11-25 20:15:02 86884.2;2025-11-25 20:16:02 86768.2;2025-11-25 20:17:01 86685.6;2025-11-25 20:18:02 86593.2;2025-11-25 20:19:02 86478.2;2025-11-25 20:20:02 86496;2025-11-25 20:21:01 86390;2025-11-25 20:22:02 86322.8;2025-11-25 20:23:02 86317.1;2025-11-25 20:24:01 86380.2;2025-11-25 20:25:02 86320.5;2025-11-25 20:26:01 86253.7;2025-11-25 20:27:02 86284.1;2025-11-25 20:28:02 86264.7;2025-11-25 20:29:01 86296.8;2025-11-25 20:30:02 86235.4;2025-11-25 20:31:02 86253.2;2025-11-25 20:32:02 86287.8;2025-11-25 20:33:01 86409.4;2025-11-25 20:34:02 86390;2025-11-25 20:35:02 86343.9;2025-11-25 20:36:01 86262.7;2025-11-25 20:37:01 86205.8;2025-11-25 20:38:02 86242.4;2025-11-25 20:39:02 86284.5;2025-11-25 20:40:01 86330.5;2025-11-25 20:41:02 86500;2025-11-25 20:42:01 86537;2025-11-25 20:43:02 86586.7;2025-11-25 20:44:02 86611;2025-11-25 20:45:02 86603.3;2025-11-25 20:46:01 86635.5;2025-11-25 20:47:01 86646.3;2025-11-25 20:48:02 86607.9;2025-11-25 20:49:01 86650;2025-11-25 20:50:02 86738.9;2025-11-25 20:51:02 86741.7;2025-11-25 20:52:01 86780;2025-11-25 20:53:02 86854;2025-11-25 20:54:02 86877.4;2025-11-25 20:55:02 86810.1;2025-11-25 20:56:01 86873.6;2025-11-25 20:57:02 86822.2;2025-11-25 20:58:02 86869.1;2025-11-25 20:59:02 86882.9;2025-11-25 21:00:02 86910.7;2025-11-25 21:01:01 86883.8;2025-11-25 21:02:02 86880.5;2025-11-25 21:03:02 86812.2;2025-11-25 21:04:01 86785;2025-11-25 21:05:02 86780.2;2025-11-25 21:06:02 86776;2025-11-25 21:07:02 86910;2025-11-25 21:08:01 86909.8;2025-11-25 21:09:02 86926.3;2025-11-25 21:10:02 86927.8;2025-11-25 21:11:01 86910.6;2025-11-25 21:12:02 86933.1;2025-11-25 21:13:02 87018;2025-11-25 21:14:02 87103.7;2025-11-25 21:15:02 87102;2025-11-25 21:16:02 87070;2025-11-25 21:17:01 87035;2025-11-25 21:18:02 87066;2025-11-25 21:19:02 87061;2025-11-25 21:20:02 87136.5;2025-11-25 21:21:02 87144;2025-11-25 21:22:02 87103.8;2025-11-25 21:23:01 87048;2025-11-25 21:24:02 86943.6;2025-11-25 21:26:02 86989.6;2025-11-25 21:27:01 87087.9;2025-11-25 21:28:02 87094.8;2025-11-25 21:29:02 87056.9;2025-11-25 21:30:02 87175;2025-11-25 21:31:02 87314.3;2025-11-25 21:32:02 87270.3;2025-11-25 21:33:02 87284;2025-11-25 21:34:02 87230.9;2025-11-25 21:35:02 87269.4;2025-11-25 21:36:02 87136.7;2025-11-25 21:37:01 87128.1;2025-11-25 21:38:02 87141.5;2025-11-25 21:39:02 87182;2025-11-25 21:40:02 87164;2025-11-25 21:41:01 87180.1;2025-11-25 21:42:02 87178.1;2025-11-25 21:43:02 87192;2025-11-25 21:44:01 87159.5;2025-11-25 21:45:02 87184;2025-11-25 21:46:02 87299.9;2025-11-25 21:47:01 87346.8;2025-11-25 21:48:02 87337.3;2025-11-25 21:49:02 87347.6;2025-11-25 21:50:02 87363;2025-11-25 21:51:02 87401.1;2025-11-25 21:52:02 87429.7;2025-11-25 21:53:01 87366.5;2025-11-25 21:54:02 87350.3;2025-11-25 21:55:02 87368.3;2025-11-25 21:56:02 87394.3;2025-11-25 21:57:02 87411.4;2025-11-25 21:58:02 87449;2025-11-25 21:59:02 87339.2;2025-11-25 22:00:02 87396.9;2025-11-25 22:01:02 87420.1;2025-11-25 22:02:02 87333.8;2025-11-25 22:03:01 87260.8;2025-11-25 22:04:02 87342.7;2025-11-25 22:05:02 87341.3;2025-11-25 22:06:02 87246;2025-11-25 22:07:02 87192.8;2025-11-25 22:08:01 87135.1;2025-11-25 22:09:02 87130;2025-11-25 22:10:02 87140.2;2025-11-25 22:11:01 87177.5;2025-11-25 22:12:02 87217.9;2025-11-25 22:13:02 87196.3;2025-11-25 22:14:01 87203.5;2025-11-25 22:15:02 87230.6;2025-11-25 22:16:01 87290.8;2025-11-25 22:17:02 87388.5;2025-11-25 22:18:02 87382.4;2025-11-25 22:19:01 87272.2;2025-11-25 22:20:02 87285.4;2025-11-25 22:21:02 87340;2025-11-25 22:22:02 87322;2025-11-25 22:23:01 87342.9;2025-11-25 22:24:02 87316.7;2025-11-25 22:25:02 87335.1;2025-11-25 22:26:01 87336.7;2025-11-25 22:27:02 87330.8;2025-11-25 22:28:02 87287.6;2025-11-25 22:29:02 87295.7;2025-11-25 22:30:02 87330;2025-11-25 22:31:02 87339;2025-11-25 22:32:02 87276.5;2025-11-25 22:33:02 87136.3;2025-11-25 22:34:01 87067.6;2025-11-25 22:35:02 87122.9;2025-11-25 22:36:02 87085.9;2025-11-25 22:37:01 87097.8;2025-11-25 22:38:02 87111.5;2025-11-25 22:39:02 87121.9;2025-11-25 22:40:01 87225.2;2025-11-25 22:41:02 87262.5;2025-11-25 22:42:02 87199.6;2025-11-25 22:43:01 87194.8;2025-11-25 22:44:02 87204;2025-11-25 22:45:02 87231.7;2025-11-25 22:46:02 87176;2025-11-25 22:47:02 87158.7;2025-11-25 22:48:02 87202.8;2025-11-25 22:49:02 87200;2025-11-25 22:50:02 87230.2;2025-11-25 22:51:01 87248.1;2025-11-25 22:52:02 87223.1;2025-11-25 22:53:02 87181.9;2025-11-25 22:54:02 87167.7;2025-11-25 22:55:02 87184.9;2025-11-25 22:56:02 86994.7;2025-11-25 22:57:02 87015.9;2025-11-25 22:58:01 87041;2025-11-25 22:59:02 87030.1;2025-11-25 23:00:02 86854.3;2025-11-25 23:01:02 86879.3;2025-11-25 23:02:02 86770.8;2025-11-25 23:03:02 86762.8;2025-11-25 23:04:02 86713.4;2025-11-25 23:05:02 86670.2;2025-11-25 23:06:02 86806.4;2025-11-25 23:07:02 86792.1;2025-11-25 23:08:01 86833.7;2025-11-25 23:09:02 86896.6;2025-11-25 23:10:02 86770;2025-11-25 23:11:02 86681.9;2025-11-25 23:12:02 86708.6;2025-11-25 23:13:02 86610.7;2025-11-25 23:14:02 86648;2025-11-25 23:15:02 86755.5;2025-11-25 23:16:02 86840;2025-11-25 23:17:01 86806;2025-11-25 23:18:02 86775.1;2025-11-25 23:19:02 86934.6;2025-11-25 23:21:01 86895.2;2025-11-25 23:22:02 87015.5;2025-11-25 23:23:02 86995;2025-11-25 23:24:01 87092.4;2025-11-25 23:25:02 87111.6;2025-11-25 23:26:02 87112.9;2025-11-25 23:27:02 87100;2025-11-25 23:28:02 87111.3;2025-11-25 23:29:01 87136.3;2025-11-25 23:30:02 87122.2;2025-11-25 23:31:01 87122.2;2025-11-25 23:32:02 87125.1;2025-11-25 23:33:02 87126;2025-11-25 23:34:01 87120.7;2025-11-25 23:35:02 87182.9;2025-11-25 23:36:01 87259;2025-11-25 23:37:01 87299.9;2025-11-25 23:38:02 87321.8;2025-11-25 23:39:02 87578.5;2025-11-25 23:40:02 87460;2025-11-25 23:41:01 87374;2025-11-25 23:42:02 87388.5;2025-11-25 23:43:02 87372.1;2025-11-25 23:44:02 87339.6;2025-11-25 23:45:02 87338;2025-11-25 23:46:01 87266.5;2025-11-25 23:47:02 87309.6;2025-11-25 23:48:02 87310;2025-11-25 23:49:01 87344;2025-11-25 23:50:02 87391.6;2025-11-25 23:51:02 87390.6;2025-11-25 23:52:01 87258.6;2025-11-25 23:53:02 87298.5;2025-11-25 23:54:02 87284.1;2025-11-25 23:55:02 87327.5;2025-11-25 23:56:02 87331.8;2025-11-25 23:57:01 87444.7;2025-11-25 23:58:02 87717.6;2025-11-25 23:59:02 87677.6;2025-11-26 00:00:02 87493.8;2025-11-26 00:01:01 87451.5;2025-11-26 00:02:02 87421.8;2025-11-26 00:03:02 87455.6;2025-11-26 00:04:02 87470;2025-11-26 00:05:02 87526;2025-11-26 00:06:01 87542;2025-11-26 00:07:02 87555.8;2025-11-26 00:08:02 87576.1;2025-11-26 00:09:01 87740;2025-11-26 00:10:02 87679.8;2025-11-26 00:11:01 87738.6;2025-11-26 00:12:02 87750.6;2025-11-26 00:13:02 87705.7;2025-11-26 00:14:02 87786.4;2025-11-26 00:15:02 87738;2025-11-26 00:16:02 87764.9;2025-11-26 00:17:02 87716.6;2025-11-26 00:18:02 87678.1;2025-11-26 00:19:01 87718.4;2025-11-26 00:20:02 87745.5;2025-11-26 00:21:02 87682.2;2025-11-26 00:22:02 87631.6;2025-11-26 00:23:02 87609.6;2025-11-26 00:24:02 87559.5;2025-11-26 00:25:01 87599.8;2025-11-26 00:26:02 87590;2025-11-26 00:27:01 87566;2025-11-26 00:28:02 87540;2025-11-26 00:29:02 87534.2;2025-11-26 00:30:02 87480;2025-11-26 00:31:02 87515.1;2025-11-26 00:32:02 87556.9;2025-11-26 00:33:02 87573.5;2025-11-26 00:34:02 87624.4;2025-11-26 00:35:02 87489.4;2025-11-26 00:36:02 87446.2;2025-11-26 00:37:02 87451;2025-11-26 00:38:02 87425;2025-11-26 00:39:02 87469.1;2025-11-26 00:40:02 87424;2025-11-26 00:41:02 87478.6;2025-11-26 00:42:02 87451.5;2025-11-26 00:43:01 87454.2;2025-11-26 00:44:02 87421;2025-11-26 00:45:02 87380;2025-11-26 00:46:02 87391.6;2025-11-26 00:47:02 87390.2;2025-11-26 00:48:01 87440;2025-11-26 00:49:02 87443.2;2025-11-26 00:50:02 87413.1;2025-11-26 00:51:02 87377.4;2025-11-26 00:52:02 87338.1;2025-11-26 00:53:02 87378.1;2025-11-26 00:54:01 87357.2;2025-11-26 00:55:02 87353.7;2025-11-26 00:56:01 87340;2025-11-26 00:57:02 87388.5;2025-11-26 00:58:02 87382.2;2025-11-26 00:59:02 87370;2025-11-26 01:00:03 87364.1;2025-11-26 01:01:02 87382.5;2025-11-26 01:02:02 87514;2025-11-26 01:03:02 87559.5;2025-11-26 01:04:02 87609.5;2025-11-26 01:05:02 87532.9;2025-11-26 01:06:02 87534.9;2025-11-26 01:07:02 87574.4;2025-11-26 01:08:02 87538.5;2025-11-26 01:09:02 87475.6;2025-11-26 01:10:02 87522;2025-11-26 01:11:02 87487;2025-11-26 01:12:02 87487;2025-11-26 01:13:01 87474.3;2025-11-26 01:14:02 87450;2025-11-26 01:15:03 87429.4;2025-11-26 01:16:01 87441.4;2025-11-26 01:17:01 87425;2025-11-26 01:18:02 87478.2;2025-11-26 01:19:02 87570.3;2025-11-26 01:20:02 87642.6;2025-11-26 01:21:02 87631.6;2025-11-26 01:22:01 87677.9;2025-11-26 01:23:02 87730.1;2025-11-26 01:24:02 87718.4;2025-11-26 01:25:02 87600;2025-11-26 01:26:02 87590.2;2025-11-26 01:27:01 87525.2;2025-11-26 01:28:02 87590.2;2025-11-26 01:29:02 87630.7;2025-11-26 01:30:02 87617.2;2025-11-26 01:31:02 87659.5;2025-11-26 01:32:01 87594.4;2025-11-26 01:33:02 87648.1;2025-11-26 01:34:01 87651;2025-11-26 01:35:02 87720;2025-11-26 01:36:02 87734.5;2025-11-26 01:37:02 87652.5;2025-11-26 01:38:02 87528.4;2025-11-26 01:39:01 87475.6;2025-11-26 01:40:02 87431.9;2025-11-26 01:41:01 87518.9;2025-11-26 01:42:02 87486.3;2025-11-26 01:43:02 87542.7;2025-11-26 01:44:01 87540.6;2025-11-26 01:45:02 87574.5;2025-11-26 01:46:01 87637.5;2025-11-26 01:47:02 87583;2025-11-26 01:48:01 87637.5;2025-11-26 01:49:02 87717.1;2025-11-26 01:50:02 87734;2025-11-26 01:51:01 87607.6;2025-11-26 01:52:02 87653;2025-11-26 01:53:02 87628.5;2025-11-26 01:54:01 87610.2;2025-11-26 01:55:02 87528.8;2025-11-26 01:56:02 87607.5;2025-11-26 01:57:02 87569;2025-11-26 01:59:01 87565.8;2025-11-26 02:00:03 87467.8;2025-11-26 02:01:02 87482.3;2025-11-26 02:02:01 87486.8;2025-11-26 02:03:02 87433.5;2025-11-26 02:04:02 87393;2025-11-26 02:05:02 87408.7;2025-11-26 02:06:01 87423.9;2025-11-26 02:07:02 87431;2025-11-26 02:08:01 87449.8;2025-11-26 02:09:02 87460.5;2025-11-26 02:10:02 87430.7;2025-11-26 02:11:02 87424.6;2025-11-26 02:12:02 87479.1;2025-11-26 02:13:02 87539.8;2025-11-26 02:14:02 87488;2025-11-26 02:15:03 87512.4;2025-11-26 02:16:02 87524;2025-11-26 02:17:02 87523.3;2025-11-26 02:18:02 87546;2025-11-26 02:19:02 87489.4;2025-11-26 02:20:02 87490.1;2025-11-26 02:21:02 87529.4;2025-11-26 02:22:02 87493;2025-11-26 02:23:01 87481.9;2025-11-26 02:24:02 87468.6;2025-11-26 02:25:02 87478.8;2025-11-26 02:26:02 87560;2025-11-26 02:27:02 87648.6;2025-11-26 02:28:03 87613.2;2025-11-26 02:29:01 87591.6;2025-11-26 02:30:02 87651.7;2025-11-26 02:31:01 87758.6;2025-11-26 02:32:02 87868.9;2025-11-26 02:33:02 87838.1;2025-11-26 02:34:01 87836;2025-11-26 02:35:02 87956.4;2025-11-26 02:36:01 87921.2;2025-11-26 02:37:02 87898;2025-11-26 02:38:02 87986;2025-11-26 02:39:02 87997.8;2025-11-26 02:40:02 88010.4;2025-11-26 02:41:02 88046.6;2025-11-26 02:42:02 88129.8;2025-11-26 02:43:01 88196.8;2025-11-26 02:44:01 88090.6;2025-11-26 02:45:02 88052.4;2025-11-26 02:46:02 88021.1;2025-11-26 02:47:02 87996.1;2025-11-26 02:48:02 88004;2025-11-26 02:49:02 87968.1;2025-11-26 02:50:02 87941.9;2025-11-26 02:51:02 87909;2025-11-26 02:52:02 87967.7;2025-11-26 02:53:01 87961.3;2025-11-26 02:54:02 87983.2;2025-11-26 02:55:02 87934.2;2025-11-26 02:56:02 87922.8;2025-11-26 02:57:02 87891;2025-11-26 02:58:01 87905.3;2025-11-26 02:59:01 87911.4;2025-11-26 03:00:03 87934.1;2025-11-26 03:01:02 87951.7;2025-11-26 03:02:01 87973.2;2025-11-26 03:03:01 87968.1;2025-11-26 03:04:02 87902.8;2025-11-26 03:05:02 87914.9;2025-11-26 03:06:02 87882.1;2025-11-26 03:07:02 87892.5;2025-11-26 03:08:01 87871.4;2025-11-26 03:09:02 87879.4;2025-11-26 03:10:02 87973.8;2025-11-26 03:11:01 88009.4;2025-11-26 03:12:02 88006;2025-11-26 03:13:02 87982;2025-11-26 03:14:01 87997.9;2025-11-26 03:15:02 88008.8;2025-11-26 03:16:02 88034.3;2025-11-26 03:17:01 88038;2025-11-26 03:18:02 87966.3;2025-11-26 03:19:01 87993.7;2025-11-26 03:20:02 87915.9;2025-11-26 03:21:02 87862.6;2025-11-26 03:22:01 87842.4;2025-11-26 03:23:02 87818.6;2025-11-26 03:24:02 87820.2;2025-11-26 03:25:02 87800;2025-11-26 03:26:02 87787.4;2025-11-26 03:27:02 87800;2025-11-26 03:28:01 87802.1;2025-11-26 03:29:02 87788.9;2025-11-26 03:30:02 87778.3;2025-11-26 03:31:02 87736.9;2025-11-26 03:32:01 87800.8;2025-11-26 03:33:01 87806.5;2025-11-26 03:34:02 87801.2;2025-11-26 03:35:02 87764;2025-11-26 03:36:01 87786.1;2025-11-26 03:37:02 87788.8;2025-11-26 03:38:02 87842.4;2025-11-26 03:39:02 87934.5;2025-11-26 03:40:02 87923.1;2025-11-26 03:41:02 87958.5;2025-11-26 03:42:02 87934.8;2025-11-26 03:43:01 87869.3;2025-11-26 03:44:02 87890;2025-11-26 03:45:02 87824.4;2025-11-26 03:46:01 87785.2;2025-11-26 03:47:02 87764.8;2025-11-26 03:48:01 87780;2025-11-26 03:49:02 87783.5;2025-11-26 03:50:02 87782.2;2025-11-26 03:51:01 87828;2025-11-26 03:52:02 87820.4;2025-11-26 03:53:02 87804.9;2025-11-26 03:54:02 87812.1;2025-11-26 03:55:02 87808.5;2025-11-26 03:56:02 87718.7;2025-11-26 03:57:02 87729.9;2025-11-26 03:58:02 87691.1;2025-11-26 03:59:01 87742;2025-11-26 04:00:02 87700.4;2025-11-26 04:01:02 87743.3;2025-11-26 04:02:02 87672.3;2025-11-26 04:03:02 87721;2025-11-26 04:04:02 87692.8;2025-11-26 04:05:02 87704.5;2025-11-26 04:06:02 87730.5;2025-11-26 04:07:01 87708.4;2025-11-26 04:08:02 87703.8;2025-11-26 04:09:02 87700;2025-11-26 04:10:02 87724.1;2025-11-26 04:11:03 87740;2025-11-26 04:12:02 87716.5;2025-11-26 04:13:01 87696.6;2025-11-26 04:14:02 87704;2025-11-26 04:15:02 87692.7;2025-11-26 04:16:02 87748.9;2025-11-26 04:17:02 87748.3;2025-11-26 04:18:01 87749.7;2025-11-26 04:19:01 87758.4;2025-11-26 04:20:02 87769.4;2025-11-26 04:21:02 87848;2025-11-26 04:22:01 87886.1;2025-11-26 04:23:02 87853.6;2025-11-26 04:24:02 87848.1;2025-11-26 04:25:02 87869.1;2025-11-26 04:26:02 87870.3;2025-11-26 04:27:02 87834.4;2025-11-26 04:28:01 87843.4;2025-11-26 04:29:01 87817.2;2025-11-26 04:30:02 87784.9;2025-11-26 04:31:02 87634.2;2025-11-26 04:32:01 87632.7;2025-11-26 04:33:02 87550;2025-11-26 04:34:01 87466;2025-11-26 04:35:02 87411.1;2025-11-26 04:36:02 87430.6;2025-11-26 04:37:01 87431.1;2025-11-26 04:38:01 87451;2025-11-26 04:39:02 87452.2;2025-11-26 04:40:01 87319.8;2025-11-26 04:41:02 87321.3;2025-11-26 04:42:02 87326.7;2025-11-26 04:43:01 87374.8;2025-11-26 04:44:02 87375.5;2025-11-26 04:45:03 87302;2025-11-26 04:46:02 87317.8;2025-11-26 04:47:01 87308.1;2025-11-26 04:48:02 87254;2025-11-26 04:49:02 87275.6;2025-11-26 04:50:02 87211.1;2025-11-26 04:51:01 87137;2025-11-26 04:52:02 87203.3;2025-11-26 04:53:01 87184.3;2025-11-26 04:54:02 87122.5;2025-11-26 04:55:02 87144;2025-11-26 04:56:02 87159.5;2025-11-26 04:57:02 87096.7;2025-11-26 04:58:01 87087.9;2025-11-26 04:59:02 87119.9;2025-11-26 05:00:03 87174.4;2025-11-26 05:01:02 87214.6;2025-11-26 05:02:02 87279.3;2025-11-26 05:03:02 87240.5;2025-11-26 05:04:02 87235.3;2025-11-26 05:05:02 87146.6;2025-11-26 05:06:02 87098.1;2025-11-26 05:07:02 87011.1;2025-11-26 05:08:01 87036.8;2025-11-26 05:09:02 87006.1;2025-11-26 05:10:02 86962;2025-11-26 05:11:01 86931.2;2025-11-26 05:12:02 86959.1;2025-11-26 05:13:02 86920.2;2025-11-26 05:14:01 86958;2025-11-26 05:15:02 86966.7;2025-11-26 05:16:02 86996.3;2025-11-26 05:17:01 86955;2025-11-26 05:18:02 86970.5;2025-11-26 05:19:02 86992;2025-11-26 05:20:02 86999;2025-11-26 05:21:02 87059.7;2025-11-26 05:22:02 87080;2025-11-26 05:23:02 87104.8;2025-11-26 05:24:02 87108.7;2025-11-26 05:25:02 87164.9;2025-11-26 05:26:02 87184.5;2025-11-26 05:27:01 87213.5;2025-11-26 05:28:02 87217.3;2025-11-26 05:29:01 87247;2025-11-26 05:30:02 87250;2025-11-26 05:31:02 87284;2025-11-26 05:32:01 87278.5;2025-11-26 05:33:01 87242.9;2025-11-26 05:34:02 87267;2025-11-26 05:35:02 87314.2;2025-11-26 05:36:02 87327.2;2025-11-26 05:37:01 87287;2025-11-26 05:38:02 87326.6;2025-11-26 05:39:02 87359.9;2025-11-26 05:40:02 87330;2025-11-26 05:41:01 87284.4;2025-11-26 05:42:02 87261.6;2025-11-26 05:43:02 87265.4;2025-11-26 05:44:01 87276;2025-11-26 05:45:02 87310;2025-11-26 05:46:01 87326.1;2025-11-26 05:47:02 87283;2025-11-26 05:48:01 87285.3;2025-11-26 05:49:01 87211.2;2025-11-26 05:50:02 87227.6;2025-11-26 05:51:02 87230.2;2025-11-26 05:52:01 87226.3;2025-11-26 05:53:02 87221.9;2025-11-26 05:54:02 87232.9;2025-11-26 05:55:01 87232.9;2025-11-26 05:56:02 87232.9;2025-11-26 05:57:02 87232.9;2025-11-26 05:58:02 87282;2025-11-26 05:59:01 87230.2;2025-11-26 06:00:02 87249.9;2025-11-26 06:01:02 87306.6;2025-11-26 06:02:02 87281.8;2025-11-26 06:03:01 87281.8;2025-11-26 06:04:02 87321.4;2025-11-26 06:05:02 87326;2025-11-26 06:06:02 87400;2025-11-26 06:07:01 87406.7;2025-11-26 06:08:02 87451;2025-11-26 06:09:01 87400;2025-11-26 06:10:02 87406.9;2025-11-26 06:11:02 87408;2025-11-26 06:12:01 87400;2025-11-26 06:13:02 87389.4;2025-11-26 06:14:01 87415.6;2025-11-26 06:15:02 87458.9;2025-11-26 06:16:03 87500;2025-11-26 06:17:02 87492.2;2025-11-26 06:18:02 87516.1;2025-11-26 06:19:02 87539.8;2025-11-26 06:20:01 87622.3;2025-11-26 06:21:02 87559.9;2025-11-26 06:22:02 87527;2025-11-26 06:23:02 87507.5;2025-11-26 06:24:01 87526.2;2025-11-26 06:25:02 87483;2025-11-26 06:26:02 87500;2025-11-26 06:27:01 87526.7;2025-11-26 06:28:01 87526.7;2025-11-26 06:29:02 87568.6;2025-11-26 06:30:02 87581.6;2025-11-26 06:31:01 87618.5;2025-11-26 06:32:01 87653.4;2025-11-26 06:33:02 87645.4;2025-11-26 06:34:02 87642.4;2025-11-26 06:35:02 87642.4;2025-11-26 06:36:02 87662;2025-11-26 06:37:02 87682;2025-11-26 06:38:02 87634.8;2025-11-26 06:39:01 87705.6;2025-11-26 06:40:02 87712.7;2025-11-26 06:41:02 87694;2025-11-26 06:42:02 87664.8;2025-11-26 06:43:01 87663.1;2025-11-26 06:44:02 87629.5;2025-11-26 06:45:02 87620.9;2025-11-26 06:46:01 87590.8;2025-11-26 06:47:02 87564.4;2025-11-26 06:48:02 87555.2;2025-11-26 06:49:02 87598.7;2025-11-26 06:50:01 87575.9;2025-11-26 06:51:02 87547.2;2025-11-26 06:52:02 87544.2;2025-11-26 06:53:01 87514.7;2025-11-26 06:54:01 87605.8;2025-11-26 06:55:02 87604;2025-11-26 06:56:02 87578;2025-11-26 06:57:01 87593.5;2025-11-26 06:58:01 87528.7;2025-11-26 06:59:02 87519.5;2025-11-26 07:00:03 87488.3;2025-11-26 07:01:01 87487.1;2025-11-26 07:02:01 87486.2;2025-11-26 07:03:02 87525.1;2025-11-26 07:04:02 87572.9;2025-11-26 07:05:02 87626.2;2025-11-26 07:06:02 87645.8;2025-11-26 07:07:02 87620;2025-11-26 07:08:02 87664;2025-11-26 07:09:02 87699.9;2025-11-26 07:10:02 87616.2;2025-11-26 07:11:01 87590.2;2025-11-26 07:12:02 87585.6;2025-11-26 07:13:02 87637;2025-11-26 07:14:01 87652.6;2025-11-26 07:15:02 87641.8;2025-11-26 07:16:01 87556.3;2025-11-26 07:17:02 87572.1;2025-11-26 07:18:02 87527.9;2025-11-26 07:19:02 87554.9;2025-11-26 07:20:02 87540.3;2025-11-26 07:21:02 87512.1;2025-11-26 07:22:03 87565;2025-11-26 07:23:02 87579.5;2025-11-26 07:24:02 87584;2025-11-26 07:25:03 87564.6;2025-11-26 07:26:02 87563.4;2025-11-26 07:27:02 87590.2;2025-11-26 07:28:03 87616;2025-11-26 07:29:02 87601.1;2025-11-26 07:30:02 87576.9;2025-11-26 07:31:01 87541.6;2025-11-26 07:32:02 87465;2025-11-26 07:33:02 87478.7;2025-11-26 07:34:02 87478.7;2025-11-26 07:35:01 87539.4;2025-11-26 07:36:02 87558.7;2025-11-26 07:37:02 87560.4;2025-11-26 07:38:01 87541.2;2025-11-26 07:39:02 87608.8;2025-11-26 07:40:02 87616;2025-11-26 07:41:01 87606;2025-11-26 07:42:02 87661.4;2025-11-26 07:43:02 87672;2025-11-26 07:44:01 87689.5;2025-11-26 07:45:02 87624.2;2025-11-26 07:46:01 87606.1;2025-11-26 07:47:02 87638.6;2025-11-26 07:48:02 87642;2025-11-26 07:49:01 87676.3;2025-11-26 07:50:02 87691.1;2025-11-26 07:51:02 87760;2025-11-26 07:52:02 87800.6;2025-11-26 07:53:02 87850;2025-11-26 07:54:02 87820.9;2025-11-26 07:55:03 87848.6;2025-11-26 07:56:02 87873.4;2025-11-26 07:57:02 87863;2025-11-26 07:58:02 87828.3;2025-11-26 07:59:02 87794;2025-11-26 08:00:02 87812.8;2025-11-26 08:01:02 87861.7;2025-11-26 08:02:02 87835.9;2025-11-26 08:03:01 87800;2025-11-26 08:04:01 87773.8;2025-11-26 08:05:02 87768.4;2025-11-26 08:06:01 87698.2;2025-11-26 08:07:02 87727.1;2025-11-26 08:08:02 87725.2;2025-11-26 08:09:02 87750.3;2025-11-26 08:10:02 87757;2025-11-26 08:11:02 87751;2025-11-26 08:12:01 87791.9;2025-11-26 08:13:01 87782.8;2025-11-26 08:14:02 87824;2025-11-26 08:15:02 87823.9;2025-11-26 08:16:02 87860.8;2025-11-26 08:17:02 87870.1;2025-11-26 08:18:01 87867;2025-11-26 08:19:02 87777.3;2025-11-26 08:20:02 87822;2025-11-26 08:21:01 87758;2025-11-26 08:22:01 87808.6;2025-11-26 08:23:02 87801;2025-11-26 08:24:02 87792.1;2025-11-26 08:25:02 87769.9;2025-11-26 08:26:02 87770.6;2025-11-26 08:27:01 87800;2025-11-26 08:28:01 87800;2025-11-26 08:29:01 87800;2025-11-26 08:30:02 87786;2025-11-26 08:31:01 87747.3;2025-11-26 08:32:02 87770.1;2025-11-26 08:33:02 87742.3;2025-11-26 08:34:02 87787.2;2025-11-26 08:35:02 87772.5;2025-11-26 08:36:02 87786.7;2025-11-26 08:37:03 87773.5;2025-11-26 08:38:02 87769;2025-11-26 08:39:02 87730.7;2025-11-26 08:40:02 87743.2;2025-11-26 08:41:01 87726;2025-11-26 08:42:01 87740.9;2025-11-26 08:43:01 87772;2025-11-26 08:44:02 87788.8;2025-11-26 08:45:02 87760.8;2025-11-26 08:46:03 87741.5;2025-11-26 08:47:02 87764.2;2025-11-26 08:48:01 87813.2;2025-11-26 08:49:01 87853.6;2025-11-26 08:50:02 87823.3;2025-11-26 08:51:01 87830.5;2025-11-26 08:52:02 87820.1;2025-11-26 08:53:02 87805.1;2025-11-26 08:54:02 87785.9;2025-11-26 08:55:02 87846;2025-11-26 08:56:02 87852.3;2025-11-26 08:57:01 87918;2025-11-26 08:58:02 87924.6;2025-11-26 08:59:02 87935.1;2025-11-26 09:00:02 87861;2025-11-26 09:01:01 87840;2025-11-26 09:02:01 87860.2;2025-11-26 09:03:02 87807.9;2025-11-26 09:04:02 87832;2025-11-26 09:05:02 87791.9;2025-11-26 09:06:01 87826.2;2025-11-26 09:07:02 87777.9;2025-11-26 09:08:02 87737.5;2025-11-26 09:09:02 87702;2025-11-26 09:10:02 87691.1;2025-11-26 09:11:01 87690;2025-11-26 09:12:01 87668.7;2025-11-26 09:13:02 87665.5;2025-11-26 09:14:02 87628.5;2025-11-26 09:15:02 87665.7;2025-11-26 09:16:01 87619.4;2025-11-26 09:17:02 87624.2;2025-11-26 09:18:02 87570.4;2025-11-26 09:19:02 87568.2;2025-11-26 09:20:01 87555.6;2025-11-26 09:21:02 87576.3;2025-11-26 09:22:02 87585.1;2025-11-26 09:23:02 87553.2;2025-11-26 09:24:02 87558.3;2025-11-26 09:25:02 87560;2025-11-26 09:26:02 87543;2025-11-26 09:27:02 87584.6;2025-11-26 09:28:01 87586.4;2025-11-26 09:29:01 87593.8;2025-11-26 09:30:02 87619.7;2025-11-26 09:31:02 87602.5;2025-11-26 09:32:01 87550;2025-11-26 09:33:01 87539.8;2025-11-26 09:34:01 87504.4;2025-11-26 09:35:02 87552.9;2025-11-26 09:36:02 87501.9;2025-11-26 09:37:01 87470.2;2025-11-26 09:38:02 87458.9;2025-11-26 09:39:02 87503.7;2025-11-26 09:40:02 87549.9;2025-11-26 09:41:02 87554.9;2025-11-26 09:42:01 87570.2;2025-11-26 09:43:02 87570.2;2025-11-26 09:44:02 87538.9;2025-11-26 09:45:02 87536.1;2025-11-26 09:46:02 87560.5;2025-11-26 09:47:02 87525.5;2025-11-26 09:48:01 87527.5;2025-11-26 09:49:02 87573.8;2025-11-26 09:50:02 87511.4;2025-11-26 09:51:02 87492.9;2025-11-26 09:52:01 87492.9;2025-11-26 09:53:02 87480;2025-11-26 09:54:02 87452.8;2025-11-26 09:55:01 87447.2;2025-11-26 09:56:03 87454.1;2025-11-26 09:57:02 87421.1;2025-11-26 09:58:03 87429.2;2025-11-26 09:59:02 87414;2025-11-26 10:00:03 87421.8;2025-11-26 10:01:02 87410.9;2025-11-26 10:02:02 87423.1;2025-11-26 10:03:02 87414.8;2025-11-26 10:04:02 87412.7;2025-11-26 10:05:02 87407.2;2025-11-26 10:06:02 87327.5;2025-11-26 10:07:02 87316.7;2025-11-26 10:08:02 87329.9;2025-11-26 10:09:03 87311.1;2025-11-26 10:10:02 87349.2;2025-11-26 10:11:02 87388.5;2025-11-26 10:12:02 87435.8;2025-11-26 10:13:02 87405.8;2025-11-26 10:14:02 87362;2025-11-26 10:15:02 87345.6;2025-11-26 10:16:03 87311;2025-11-26 10:17:02 87287.6;2025-11-26 10:18:02 87305.7;2025-11-26 10:19:02 87302.7;2025-11-26 10:20:02 87223.1;2025-11-26 10:21:03 87212.2;2025-11-26 10:22:02 87196.6;2025-11-26 10:23:01 87120;2025-11-26 10:24:01 87208.4;2025-11-26 10:25:02 87163.2;2025-11-26 10:26:02 87163.3;2025-11-26 10:27:02 87116.3;2025-11-26 10:28:01 87110.2;2025-11-26 10:29:02 87107.4;2025-11-26 10:30:02 87091.3;2025-11-26 10:31:02 87101.2;2025-11-26 10:32:02 87055.6;2025-11-26 10:34:02 86958.8;2025-11-26 10:35:02 86984.1;2025-11-26 10:36:01 87056.7;2025-11-26 10:37:02 87034.3;2025-11-26 10:38:02 86952.8;2025-11-26 10:39:02 86978.5;2025-11-26 10:40:01 86953.8;2025-11-26 10:41:02 86954.3;2025-11-26 10:42:02 86972;2025-11-26 10:43:02 86972;2025-11-26 10:44:01 86960.9;2025-11-26 10:45:02 86941.6;2025-11-26 10:46:02 86860.6;2025-11-26 10:47:02 86869.8;2025-11-26 10:48:01 86853.5;2025-11-26 10:49:02 86853.8;2025-11-26 10:50:02 86848.7;2025-11-26 10:51:02 86839.8;2025-11-26 10:52:01 86862.2;2025-11-26 10:53:02 86830;2025-11-26 10:54:02 86768.1;2025-11-26 10:55:02 86790;2025-11-26 10:56:01 86786.5;2025-11-26 10:57:02 86822;2025-11-26 10:58:02 86810.8;2025-11-26 10:59:02 86825.3;2025-11-26 11:00:02 86876.9;2025-11-26 11:01:02 86915.9;2025-11-26 11:02:01 86994.8;2025-11-26 11:03:02 87013.1;2025-11-26 11:04:01 87038.5;2025-11-26 11:05:02 86984;2025-11-26 11:06:02 86978.7;2025-11-26 11:07:01 86984.8;2025-11-26 11:08:02 87015.9;2025-11-26 11:09:02 86986;2025-11-26 11:10:02 87001.7;2025-11-26 11:11:01 86992.5;2025-11-26 11:12:02 86906;2025-11-26 11:13:02 86930.1;2025-11-26 11:14:02 86921.4;2025-11-26 11:15:02 86891.4;2025-11-26 11:16:01 86907.9;2025-11-26 11:17:02 86891.9;2025-11-26 11:18:02 86910.7;2025-11-26 11:19:01 86856.6;2025-11-26 11:20:02 86845.2;2025-11-26 11:21:02 86824.2;2025-11-26 11:22:02 86809.4;2025-11-26 11:23:02 86809.5;2025-11-26 11:24:02 86789.4;2025-11-26 11:25:01 86865.8;2025-11-26 11:26:02 86857.3;2025-11-26 11:27:02 86840.6;2025-11-26 11:28:02 86874;2025-11-26 11:29:01 86868.1;2025-11-26 11:30:02 86828.5;2025-11-26 11:31:02 86797.7;2025-11-26 11:32:01 86762.4;2025-11-26 11:33:02 86710;2025-11-26 11:34:02 86722;2025-11-26 11:35:02 86722;2025-11-26 11:36:01 86772;2025-11-26 11:37:02 86781.4;2025-11-26 11:38:02 86786.8;2025-11-26 11:39:02 86804;2025-11-26 11:40:02 86850.3;2025-11-26 11:41:02 86913.1;2025-11-26 11:42:02 86924;2025-11-26 11:43:01 86861;2025-11-26 11:44:02 86893.4;2025-11-26 11:45:02 86881.8;2025-11-26 11:46:01 86819.8;2025-11-26 11:47:02 86839.9;2025-11-26 11:48:02 86830.4;2025-11-26 11:49:02 86895.3;2025-11-26 11:50:02 86924.4;2025-11-26 11:51:02 86976.8;2025-11-26 11:52:02 86965.9;2025-11-26 11:53:01 86985;2025-11-26 11:54:02 86985;2025-11-26 11:55:02 86940;2025-11-26 11:56:02 86940;2025-11-26 11:57:01 86955.2;2025-11-26 11:58:02 86955.2;2025-11-26 11:59:02 86935;2025-11-26 12:00:03 86884.4;2025-11-26 12:01:01 86882.7;2025-11-26 12:02:02 86846.9;2025-11-26 12:03:02 86903.3;2025-11-26 12:04:02 86883;2025-11-26 12:05:02 86921.9;2025-11-26 12:06:01 86999.5;2025-11-26 12:07:02 86941.2;2025-11-26 12:08:02 86934.6;2025-11-26 12:09:01 86951.3;2025-11-26 12:10:02 86985;2025-11-26 12:11:02 86958.6;2025-11-26 12:12:01 86997.3;2025-11-26 12:13:01 86978.8;2025-11-26 12:14:02 86997.8;2025-11-26 12:15:02 86957.4;2025-11-26 12:16:02 86914;2025-11-26 12:17:02 86960.4;2025-11-26 12:18:02 86930;2025-11-26 12:19:01 86931.1;2025-11-26 12:20:02 86922.9;2025-11-26 12:21:02 86912;2025-11-26 12:22:01 86925.2;2025-11-26 12:23:02 86884.2;2025-11-26 12:24:02 86884.2;2025-11-26 12:25:02 86894.9;2025-11-26 12:26:01 86903.9;2025-11-26 12:27:02 86904;2025-11-26 12:28:01 86864.7;2025-11-26 12:29:02 86896.4;2025-11-26 12:30:02 86908.6;2025-11-26 12:31:01 86948.1;2025-11-26 12:32:02 86906.2;2025-11-26 12:33:02 86891.5;2025-11-26 12:34:02 86912.9;2025-11-26 12:35:02 86920;2025-11-26 12:36:02 86943.1;2025-11-26 12:37:02 86894.3;2025-11-26 12:38:02 86896.1;2025-11-26 12:39:01 86894.1;2025-11-26 12:40:02 86975.2;2025-11-26 12:41:02 87035.5;2025-11-26 12:42:01 87024.2;2025-11-26 12:43:01 87042.2;2025-11-26 12:44:02 87074.3;2025-11-26 12:45:02 87062.9;2025-11-26 12:46:02 87068.5;2025-11-26 12:47:01 87020;2025-11-26 12:48:01 87000;2025-11-26 12:49:02 86965.9;2025-11-26 12:50:02 86957.1;2025-11-26 12:51:01 86987.4;2025-11-26 12:52:01 86996.2;2025-11-26 12:53:02 87035.5;2025-11-26 12:54:02 87044;2025-11-26 12:55:02 87041.8;2025-11-26 12:56:02 87050.1;2025-11-26 12:57:01 87050.1;2025-11-26 12:58:02 87056.2;2025-11-26 12:59:02 87088.4;2025-11-26 13:00:03 87129;2025-11-26 13:01:01 87166;2025-11-26 13:02:02 87004.4;2025-11-26 13:03:02 86851.9;2025-11-26 13:04:02 86741.2;2025-11-26 13:05:02 86802.9;2025-11-26 13:06:02 86769;2025-11-26 13:07:02 86821.8;2025-11-26 13:08:01 86724.4;2025-11-26 13:09:02 86747.6;2025-11-26 13:10:02 86722;2025-11-26 13:11:01 86741.9;2025-11-26 13:12:01 86677.5;2025-11-26 13:13:02 86650.6;2025-11-26 13:14:02 86559.8;2025-11-26 13:15:02 86529.3;2025-11-26 13:16:02 86486.4;2025-11-26 13:17:02 86526;2025-11-26 13:18:02 86495.8;2025-11-26 13:19:02 86422.9;2025-11-26 13:20:02 86440;2025-11-26 13:21:01 86337.9;2025-11-26 13:22:02 86411.3;2025-11-26 13:23:02 86434.7;2025-11-26 13:24:01 86455.9;2025-11-26 13:25:02 86486.1;2025-11-26 13:26:02 86466.1;2025-11-26 13:27:01 86473.6;2025-11-26 13:28:01 86516.1;2025-11-26 13:29:02 86521;2025-11-26 13:30:02 86451.5;2025-11-26 13:31:02 86469.5;2025-11-26 13:32:01 86477.9;2025-11-26 13:33:02 86473.4;2025-11-26 13:34:02 86450;2025-11-26 13:35:02 86484.7;2025-11-26 13:36:01 86559.9;2025-11-26 13:37:02 86565.3;2025-11-26 13:38:02 86547;2025-11-26 13:39:02 86572.1;2025-11-26 13:40:02 86615.6;2025-11-26 13:41:01 86672;2025-11-26 13:42:02 86640;2025-11-26 13:43:02 86646.4;2025-11-26 13:44:01 86631;2025-11-26 13:45:02 86655.5;2025-11-26 13:46:02 86659.1;2025-11-26 13:47:02 86692;2025-11-26 13:48:02 86668;2025-11-26 13:49:01 86622.2;2025-11-26 13:50:02 86641.1;2025-11-26 13:51:02 86632.8;2025-11-26 13:52:01 86625;2025-11-26 13:53:01 86630;2025-11-26 13:54:02 86655.4;2025-11-26 13:55:02 86688.6;2025-11-26 13:56:01 86668.8;2025-11-26 13:57:02 86677.6;2025-11-26 13:58:02 86655.6;2025-11-26 13:59:02 86636;2025-11-26 14:00:02 86695.6;2025-11-26 14:01:02 86581.6;2025-11-26 14:02:01 86588;2025-11-26 14:03:02 86654.4;2025-11-26 14:04:02 86626.5;2025-11-26 14:05:01 86680;2025-11-26 14:06:02 86635.5;2025-11-26 14:07:02 86632.8;2025-11-26 14:08:02 86635.7;2025-11-26 14:09:01 86622.1;2025-11-26 14:10:02 86621.9;2025-11-26 14:11:01 86639;2025-11-26 14:12:02 86653.7;2025-11-26 14:13:02 86630.3;2025-11-26 14:14:02 86588;2025-11-26 14:15:02 86582.5;2025-11-26 14:16:02 86655.2;2025-11-26 14:17:02 86615.7;2025-11-26 14:18:02 86678.3;2025-11-26 14:19:01 86675.9;2025-11-26 14:20:02 86766;2025-11-26 14:21:01 86741.3;2025-11-26 14:22:02 86703.7;2025-11-26 14:23:02 86756.9;2025-11-26 14:24:01 86751.9;2025-11-26 14:25:02 86738.9;2025-11-26 14:26:02 86780;2025-11-26 14:27:02 86739.5;2025-11-26 14:28:02 86751.6;2025-11-26 14:29:02 86716.5;2025-11-26 14:30:02 86673.7;2025-11-26 14:31:02 86595.9;2025-11-26 14:32:02 86643.1;2025-11-26 14:33:01 86620.3;2025-11-26 14:34:01 86676.8;2025-11-26 14:35:02 86713.9;2025-11-26 14:36:02 86709.5;2025-11-26 14:37:01 86872;2025-11-26 14:38:01 86890;2025-11-26 14:39:02 86974.9;2025-11-26 14:40:02 87060;2025-11-26 14:41:01 87070;2025-11-26 14:42:01 87021.7;2025-11-26 14:43:02 87019.6;2025-11-26 14:44:02 87018.8;2025-11-26 14:45:02 86994.7;2025-11-26 14:46:02 86987.7;2025-11-26 14:47:02 86965;2025-11-26 14:48:01 87005.2;2025-11-26 14:49:02 87003;2025-11-26 14:50:02 87059.1;2025-11-26 14:51:02 86952;2025-11-26 14:52:02 86953.9;2025-11-26 14:53:01 86960.8;2025-11-26 14:54:02 86973.6;2025-11-26 14:55:02 87017.4;2025-11-26 14:56:01 87025.3;2025-11-26 14:57:01 87072;2025-11-26 14:58:02 87066.7;2025-11-26 14:59:02 87128.5;2025-11-26 15:00:02 87015.5;2025-11-26 15:01:02 86966.9;2025-11-26 15:02:02 86964;2025-11-26 15:03:02 87003.1;2025-11-26 15:04:02 87035.5;2025-11-26 15:05:02 87029.2;2025-11-26 15:06:01 87007.4;2025-11-26 15:07:02 87069.4;2025-11-26 15:08:02 87057.8;2025-11-26 15:09:02 87020;2025-11-26 15:10:02 87044;2025-11-26 15:11:02 87140;2025-11-26 15:12:02 87268;2025-11-26 15:13:01 87329.6;2025-11-26 15:14:02 87315.4;2025-11-26 15:15:02 87259.6;2025-11-26 15:16:02 87242.4;2025-11-26 15:17:02 87244.1;2025-11-26 15:18:01 87267.5;2025-11-26 15:19:02 87225.2;2025-11-26 15:20:02 87257;2025-11-26 15:21:01 87297.4;2025-11-26 15:22:02 87272.3;2025-11-26 15:23:02 87308.4;2025-11-26 15:24:02 87279.2;2025-11-26 15:25:02 87270;2025-11-26 15:26:02 87268.9;2025-11-26 15:27:02 87312;2025-11-26 15:28:01 87321.2;2025-11-26 15:29:02 87308.5;2025-11-26 15:30:02 87457.5;2025-11-26 15:31:02 87249.8;2025-11-26 15:32:02 87334;2025-11-26 15:33:02 87080.8;2025-11-26 15:34:02 87188;2025-11-26 15:35:01 87299.8;2025-11-26 15:36:02 87295.4;2025-11-26 15:37:02 87334;2025-11-26 15:38:01 87340.7;2025-11-26 15:39:02 87382.9;2025-11-26 15:40:02 87535.6;2025-11-26 15:41:01 87459.2;2025-11-26 15:42:02 87447.2;2025-11-26 15:43:02 87254;2025-11-26 15:44:02 87325;2025-11-26 15:45:02 87343.7;2025-11-26 15:46:02 87419.4;2025-11-26 15:47:01 87480.4;2025-11-26 15:48:01 87532.4;2025-11-26 15:49:02 87637.5;2025-11-26 15:50:02 87532;2025-11-26 15:51:01 87465.5;2025-11-26 15:52:01 87386.9;2025-11-26 15:53:02 87347.5;2025-11-26 15:54:02 87160.6;2025-11-26 15:55:01 87207.6;2025-11-26 15:56:02 87096.3;2025-11-26 15:57:02 87076.9;2025-11-26 15:58:01 86918.8;2025-11-26 15:59:01 86866.9;2025-11-26 16:00:03 86985;2025-11-26 16:01:01 86962.5;2025-11-26 16:02:01 87118.1;2025-11-26 16:03:02 87082;2025-11-26 16:04:02 87035.2;2025-11-26 16:05:03 86966;2025-11-26 16:06:02 86981.1;2025-11-26 16:07:01 87085.9;2025-11-26 16:08:01 87187.3;2025-11-26 16:09:02 87176;2025-11-26 16:10:02 87115.1;2025-11-26 16:11:01 87068;2025-11-26 16:12:02 87085.9;2025-11-26 16:13:02 87071.7;2025-11-26 16:14:02 87030;2025-11-26 16:15:02 86935.3;2025-11-26 16:16:02 87003.2;2025-11-26 16:17:02 87210;2025-11-26 16:18:02 87147.8;2025-11-26 16:19:01 87066;2025-11-26 16:20:02 86974.1;2025-11-26 16:21:02 86955.9;2025-11-26 16:22:01 86967.1;2025-11-26 16:23:01 86943.3;2025-11-26 16:24:02 86971.7;2025-11-26 16:25:02 87024;2025-11-26 16:26:01 87217.2;2025-11-26 16:27:02 87272;2025-11-26 16:28:02 87286.3;2025-11-26 16:29:01 87269.8;2025-11-26 16:30:02 87334.2;2025-11-26 16:31:02 87293;2025-11-26 16:32:01 87225.9;2025-11-26 16:33:02 87228.9;2025-11-26 16:34:02 87164;2025-11-26 16:35:02 87174;2025-11-26 16:36:01 87207.7;2025-11-26 16:37:02 87210.9;2025-11-26 16:38:02 87092;2025-11-26 16:39:02 87111;2025-11-26 16:40:02 87154;2025-11-26 16:41:02 87065.6;2025-11-26 16:42:02 87056.9;2025-11-26 16:43:01 87007.7;2025-11-26 16:44:02 86856.4;2025-11-26 16:45:02 86781.9;2025-11-26 16:46:03 86753.5;2025-11-26 16:47:02 86835.9;2025-11-26 16:48:02 86804.2;2025-11-26 16:49:01 86783.3;2025-11-26 16:50:02 86859.6;2025-11-26 16:51:02 86879.8;2025-11-26 16:52:01 86954.6;2025-11-26 16:53:02 86951.8;2025-11-26 16:54:02 86948.3;2025-11-26 16:55:02 86942;2025-11-26 16:56:01 86975.7;2025-11-26 16:57:02 86910;2025-11-26 16:58:02 86879;2025-11-26 16:59:02 86978;2025-11-26 17:00:02 87050.9;2025-11-26 17:01:01 87055.4;2025-11-26 17:02:02 87160;2025-11-26 17:03:02 87179.4;2025-11-26 17:04:01 87219.1;2025-11-26 17:05:02 87338.2;2025-11-26 17:06:02 87352.9;2025-11-26 17:07:01 87394.7;2025-11-26 17:08:02 87334.5;2025-11-26 17:09:02 87365;2025-11-26 17:10:02 87465;2025-11-26 17:11:01 87513;2025-11-26 17:12:02 87574.8;2025-11-26 17:13:02 87550;2025-11-26 17:14:01 87589.2;2025-11-26 17:15:02 87778;2025-11-26 17:16:01 87725.1;2025-11-26 17:17:02 87683.6;2025-11-26 17:18:02 87639.8;2025-11-26 17:19:01 87669;2025-11-26 17:20:02 87691;2025-11-26 17:21:02 87726;2025-11-26 17:22:01 87648.9;2025-11-26 17:23:01 87691.1;2025-11-26 17:24:02 87697.5;2025-11-26 17:25:02 87691.1;2025-11-26 17:26:01 87677.6;2025-11-26 17:27:02 87651.3;2025-11-26 17:28:02 87621.2;2025-11-26 17:29:02 87601;2025-11-26 17:30:02 87609.1;2025-11-26 17:31:02 87651.5;2025-11-26 17:32:02 87743.3;2025-11-26 17:33:02 87691.1;2025-11-26 17:34:01 87768.8;2025-11-26 17:35:02 87837.9;2025-11-26 17:36:02 87939.5;2025-11-26 17:37:01 87850;2025-11-26 17:38:02 87867;2025-11-26 17:39:02 87805.9;2025-11-26 17:40:01 87747.2;2025-11-26 17:41:02 87714;2025-11-26 17:42:02 87727.2;2025-11-26 17:43:01 87736.8;2025-11-26 17:44:01 87634.6;2025-11-26 17:45:02 87663.4;2025-11-26 17:46:02 87703.4;2025-11-26 17:47:02 87646.6;2025-11-26 17:48:02 87680.4;2025-11-26 17:49:01 87650.1;2025-11-26 17:50:02 87640;2025-11-26 17:51:02 87591.6;2025-11-26 17:52:02 87598.5;2025-11-26 17:53:01 87521.8;2025-11-26 17:54:02 87648.8;2025-11-26 17:55:02 87718;2025-11-26 17:56:01 87833.6;2025-11-26 17:57:01 87817.3;2025-11-26 17:58:02 87846.3;2025-11-26 17:59:02 87839.3;2025-11-26 18:00:02 87880.5;2025-11-26 18:01:01 87895.8;2025-11-26 18:02:02 87883.3;2025-11-26 18:03:02 87792;2025-11-26 18:04:01 87788;2025-11-26 18:05:02 87909.2;2025-11-26 18:06:02 87871.9;2025-11-26 18:07:02 87901;2025-11-26 18:08:01 87834.1;2025-11-26 18:09:02 87864.2;2025-11-26 18:10:02 87899.3;2025-11-26 18:11:01 87926.5;2025-11-26 18:12:02 87976.1;2025-11-26 18:13:01 87918;2025-11-26 18:14:02 87866;2025-11-26 18:15:02 87791.9;2025-11-26 18:16:01 87848.2;2025-11-26 18:17:02 87858.5;2025-11-26 18:18:02 87805.3;2025-11-26 18:19:01 87710.3;2025-11-26 18:20:02 87788;2025-11-26 18:21:02 87828.2;2025-11-26 18:22:01 87771.1;2025-11-26 18:23:02 87850;2025-11-26 18:24:02 87956.3;2025-11-26 18:25:02 88178.6;2025-11-26 18:26:01 88470.2;2025-11-26 18:27:02 88597.4;2025-11-26 18:28:02 88698.7;2025-11-26 18:29:01 88662;2025-11-26 18:30:02 88708;2025-11-26 18:31:01 88680;2025-11-26 18:32:01 88734;2025-11-26 18:33:02 88885.7;2025-11-26 18:34:02 89014.8;2025-11-26 18:35:01 89056;2025-11-26 18:36:02 89113.3;2025-11-26 18:37:02 89103.2;2025-11-26 18:38:01 89090;2025-11-26 18:39:02 89082;2025-11-26 18:40:01 89122;2025-11-26 18:41:02 89246.3;2025-11-26 18:42:02 89390.2;2025-11-26 18:43:01 89381.8;2025-11-26 18:44:01 89492.8;2025-11-26 18:45:02 89554;2025-11-26 18:46:02 89670;2025-11-26 18:47:02 89812.2;2025-11-26 18:48:01 89857.7;2025-11-26 18:49:02 89729.2;2025-11-26 18:50:02 89729.2;2025-11-26 18:51:02 89731.2;2025-11-26 18:52:01 89693.9;2025-11-26 18:53:02 89600.7;2025-11-26 18:54:02 89620.8;2025-11-26 18:55:02 89720.2;2025-11-26 18:56:01 89832;2025-11-26 18:57:02 89884.9;2025-11-26 18:58:02 89930.5;2025-11-26 18:59:02 89847.3;2025-11-26 19:00:02 89908.6;2025-11-26 19:01:02 89950;2025-11-26 19:02:01 89956;2025-11-26 19:03:02 89870.9;2025-11-26 19:04:02 89798.3;2025-11-26 19:05:02 89898;2025-11-26 19:06:02 89974;2025-11-26 19:07:01 90011.9;2025-11-26 19:08:02 90081.8;2025-11-26 19:09:02 89765.5;2025-11-26 19:10:02 89972.5;2025-11-26 19:11:01 89990;2025-11-26 19:12:02 90029.9;2025-11-26 19:13:02 90050;2025-11-26 19:14:01 90066.7;2025-11-26 19:15:02 90210.3;2025-11-26 19:16:02 90325;2025-11-26 19:17:02 90296;2025-11-26 19:18:01 90279.5;2025-11-26 19:19:02 90226.8;2025-11-26 19:20:02 90132.3;2025-11-26 19:21:02 90166.9;2025-11-26 19:22:02 90270;2025-11-26 19:23:01 90120;2025-11-26 19:24:01 90202.9;2025-11-26 19:25:02 90274.9;2025-11-26 19:26:02 90322;2025-11-26 19:27:02 90386.4;2025-11-26 19:28:02 90299.5;2025-11-26 19:29:01 90343.8;2025-11-26 19:30:02 90291.4;2025-11-26 19:31:02 90262.2;2025-11-26 19:32:01 90072.7;2025-11-26 19:33:02 90028.2;2025-11-26 19:34:02 89970;2025-11-26 19:35:02 90000;2025-11-26 19:36:02 89980;2025-11-26 19:37:01 89833.1;2025-11-26 19:38:01 89818;2025-11-26 19:39:02 89842.8;2025-11-26 19:40:02 90007.9;2025-11-26 19:41:01 90012;2025-11-26 19:42:02 89959.6;2025-11-26 19:43:02 89820.5;2025-11-26 19:44:02 89719.6;2025-11-26 19:45:02 89779.6;2025-11-26 19:46:02 89900;2025-11-26 19:47:02 89909.2;2025-11-26 19:48:01 90045;2025-11-26 19:49:02 90015.7;2025-11-26 19:50:02 90063.3;2025-11-26 19:51:01 90070.2;2025-11-26 19:52:01 90031.4;2025-11-26 19:53:02 90064;2025-11-26 19:54:02 90023.4;2025-11-26 19:55:01 90032.3;2025-11-26 19:56:02 90091.7;2025-11-26 19:57:02 90125.6;2025-11-26 19:58:01 90146.9;2025-11-26 19:59:01 90141;2025-11-26 20:00:02 90103.7;2025-11-26 20:01:01 90158.6;2025-11-26 20:02:01 90161.8;2025-11-26 20:03:02 90089.7;2025-11-26 20:04:02 89926.1;2025-11-26 20:05:02 89964.8;2025-11-26 20:06:02 89946;2025-11-26 20:07:01 89981.5;2025-11-26 20:08:02 89891;2025-11-26 20:09:02 89991.4;2025-11-26 20:10:03 90020;2025-11-26 20:11:02 89942.7;2025-11-26 20:12:02 89781.1;2025-11-26 20:13:01 89785.7;2025-11-26 20:14:02 89864.7;2025-11-26 20:15:02 89899.9;2025-11-26 20:16:01 89822.2;2025-11-26 20:17:02 89903.5;2025-11-26 20:18:02 89962.4;2025-11-26 20:19:01 89975.9;2025-11-26 20:20:02 89991.9;2025-11-26 20:21:02 89979.7;2025-11-26 20:22:01 89988.3;2025-11-26 20:23:02 89831;2025-11-26 20:24:02 89740;2025-11-26 20:25:02 89822;2025-11-26 20:26:01 89825.7;2025-11-26 20:27:02 89755.9;2025-11-26 20:28:02 89838.9;2025-11-26 20:29:02 89790.4;2025-11-26 20:30:02 89840;2025-11-26 20:31:02 89835.4;2025-11-26 20:32:01 89835.6;2025-11-26 20:33:02 89876;2025-11-26 20:34:02 89876.6;2025-11-26 20:35:02 89821.7;2025-11-26 20:36:02 89807.9;2025-11-26 20:37:02 89791.8;2025-11-26 20:38:01 89854.7;2025-11-26 20:39:01 89860;2025-11-26 20:40:02 89945.8;2025-11-26 20:41:01 89965.2;2025-11-26 20:42:02 89932.3;2025-11-26 20:43:02 89886.2;2025-11-26 20:44:01 89837.6;2025-11-26 20:45:02 89872.7;2025-11-26 20:46:02 89892;2025-11-26 20:47:01 89880.4;2025-11-26 20:48:02 89803.7;2025-11-26 20:49:02 89812.2;2025-11-26 20:50:02 89937.3;2025-11-26 20:51:01 90013.8;2025-11-26 20:52:02 89974.2;2025-11-26 20:53:02 89963.4;2025-11-26 20:54:02 89995;2025-11-26 20:55:02 90047.9;2025-11-26 20:56:02 89994.3;2025-11-26 20:57:02 89963.5;2025-11-26 20:58:02 89999.2;2025-11-26 20:59:03 89930.2;2025-11-26 21:00:03 89852.3;2025-11-26 21:01:02 89893.2;2025-11-26 21:02:02 89937;2025-11-26 21:03:02 89830.3;2025-11-26 21:04:02 89746;2025-11-26 21:05:02 89668;2025-11-26 21:06:02 89523.2;2025-11-26 21:07:02 89548.6;2025-11-26 21:08:02 89574.9;2025-11-26 21:09:02 89637.2;2025-11-26 21:10:03 89791.9;2025-11-26 21:11:02 89821.5;2025-11-26 21:12:03 89938.1;2025-11-26 21:13:02 89946;2025-11-26 21:14:02 89999.9;2025-11-26 21:15:02 89934;2025-11-26 21:16:02 89962;2025-11-26 21:17:02 89951.1;2025-11-26 21:18:02 89938;2025-11-26 21:19:02 89846;2025-11-26 21:20:02 89810;2025-11-26 21:21:03 89924.9;2025-11-26 21:22:02 89940.2;2025-11-26 21:23:02 89954.9;2025-11-26 21:24:02 90036.7;2025-11-26 21:25:02 90100;2025-11-26 21:26:02 90049.3;2025-11-26 21:27:02 89992;2025-11-26 21:28:02 89958;2025-11-26 21:29:02 89994;2025-11-26 21:30:02 90045;2025-11-26 21:31:02 90059;2025-11-26 21:32:02 90051;2025-11-26 21:33:03 89927.5;2025-11-26 21:34:02 89859.2;2025-11-26 21:35:02 89887.5;2025-11-26 21:36:02 89925.3;2025-11-26 21:37:02 89953.6;2025-11-26 21:38:02 89928.3;2025-11-26 21:39:02 89900.2;2025-11-26 21:40:02 89892.9;2025-11-26 21:41:02 89881;2025-11-26 21:42:02 89841;2025-11-26 21:43:03 89737.5;2025-11-26 21:44:02 89676.6;2025-11-26 21:45:02 89737.7;2025-11-26 21:46:03 89718.3;2025-11-26 21:47:02 89711.9;2025-11-26 21:48:02 89713.4;2025-11-26 21:49:03 89672.4;2025-11-26 21:50:02 89770.9;2025-11-26 21:51:02 89810.9;2025-11-26 21:52:02 89838;2025-11-26 21:53:02 89912.2;2025-11-26 21:54:01 89889.8;2025-11-26 21:55:02 89908.2;2025-11-26 21:56:02 89939.9;2025-11-26 21:57:02 89928;2025-11-26 21:58:02 89911.8;2025-11-26 21:59:01 89874;2025-11-26 22:00:02 89933.9;2025-11-26 22:01:02 89939;2025-11-26 22:02:01 89970.4;2025-11-26 22:03:02 90004.7;2025-11-26 22:04:02 89959;2025-11-26 22:05:02 89897.5;2025-11-26 22:06:02 89900.8;2025-11-26 22:07:01 89898.8;2025-11-26 22:08:02 89901.3;2025-11-26 22:09:02 89891.5;2025-11-26 22:10:02 89855.1;2025-11-26 22:11:01 89876;2025-11-26 22:12:02 89862.5;2025-11-26 22:13:02 89897.6;2025-11-26 22:14:02 89832;2025-11-26 22:15:02 89872.1;2025-11-26 22:16:02 89849.3;2025-11-26 22:17:01 89928.1;2025-11-26 22:18:02 89876.1;2025-11-26 22:19:02 89838;2025-11-26 22:20:02 89869.3;2025-11-26 22:21:01 89863;2025-11-26 22:22:02 89904.3;2025-11-26 22:23:02 89935.8;2025-11-26 22:24:02 90015.7;2025-11-26 22:25:02 90231.1;2025-11-26 22:26:02 90234;2025-11-26 22:27:02 90222.8;2025-11-26 22:28:01 90274.8;2025-11-26 22:29:01 90270;2025-11-26 22:30:02 90244;2025-11-26 22:31:01 90388;2025-11-26 22:32:02 90400.7;2025-11-26 22:33:02 90325;2025-11-26 22:34:02 90302.9;2025-11-26 22:35:02 90281.5;2025-11-26 22:36:02 90180;2025-11-26 22:37:01 90329.2;2025-11-26 22:38:02 90282;2025-11-26 22:39:02 90230;2025-11-26 22:40:02 90271.2;2025-11-26 22:41:01 90232.5;2025-11-26 22:42:02 90231.9;2025-11-26 22:43:02 90223.9;2025-11-26 22:44:01 90231.6;2025-11-26 22:45:02 90249.8;2025-11-26 22:46:02 90307.9;2025-11-26 22:47:02 90362;2025-11-26 22:48:02 90353.1;2025-11-26 22:49:02 90376.7;2025-11-26 22:50:02 90346.3;2025-11-26 22:51:01 90345;2025-11-26 22:52:02 90353.1;2025-11-26 22:53:02 90354;2025-11-26 22:54:02 90292.9;2025-11-26 22:55:02 90188.6;2025-11-26 22:56:02 90225.4;2025-11-26 22:57:01 90195.4;2025-11-26 22:58:01 90179.1;2025-11-26 22:59:02 90196;2025-11-26 23:00:02 90152;2025-11-26 23:01:02 90160.1;2025-11-26 23:02:01 90127.9;2025-11-26 23:03:02 90168.7;2025-11-26 23:04:02 90154.2;2025-11-26 23:05:02 90168;2025-11-26 23:06:01 90258.2;2025-11-26 23:07:02 90256;2025-11-26 23:08:02 90292.2;2025-11-26 23:09:01 90303;2025-11-26 23:10:02 90372;2025-11-26 23:11:02 90534;2025-11-26 23:12:01 90500;2025-11-26 23:13:01 90352.9;2025-11-26 23:14:02 90350.6;2025-11-26 23:15:02 90340.4;2025-11-26 23:16:02 90380;2025-11-26 23:17:01 90381.6;2025-11-26 23:18:02 90378;2025-11-26 23:19:02 90435.6;2025-11-26 23:20:01 90531.4;2025-11-26 23:21:02 90527.5;2025-11-26 23:22:02 90441.2;2025-11-26 23:23:01 90369.4;2025-11-26 23:24:01 90285.5;2025-11-26 23:25:02 90252;2025-11-26 23:26:02 90313.5;2025-11-26 23:27:01 90317.7;2025-11-26 23:28:02 90387.6;2025-11-26 23:29:02 90350.3;2025-11-26 23:30:02 90246;2025-11-26 23:31:02 90273;2025-11-26 23:32:02 90278;2025-11-26 23:33:01 90350;2025-11-26 23:34:02 90278;2025-11-26 23:35:02 90244.1;2025-11-26 23:36:02 90210.3;2025-11-26 23:37:01 90252.5;2025-11-26 23:38:02 90226;2025-11-26 23:39:02 90268;2025-11-26 23:40:02 90289.8;2025-11-26 23:41:02 90241.8;2025-11-26 23:42:01 90273.8;2025-11-26 23:43:01 90255;2025-11-26 23:44:02 90241.8;2025-11-26 23:45:02 90212.5;2025-11-26 23:46:01 90278.8;2025-11-26 23:47:02 90254.1;2025-11-26 23:48:01 90271.6;2025-11-26 23:49:02 90305.4;2025-11-26 23:50:02 90267.1;2025-11-26 23:51:02 90269.9;2025-11-26 23:52:02 90270.7;2025-11-26 23:53:03 90270;2025-11-26 23:54:02 90262.4;2025-11-26 23:55:02 90262.4;2025-11-26 23:56:01 90262.8;2025-11-26 23:57:02 90340.7;2025-11-26 23:58:01 90461.5;2025-11-26 23:59:01 90349;2025-11-27 00:00:03 90438.9;2025-11-27 00:01:02 90418;2025-11-27 00:02:02 90418.9;2025-11-27 00:03:01 90373.7;2025-11-27 00:04:01 90489.4;2025-11-27 00:05:02 90526;2025-11-27 00:06:01 90476.5;2025-11-27 00:07:02 90539.5;2025-11-27 00:08:02 90510;2025-11-27 00:09:02 90500;2025-11-27 00:10:02 90530.5;2025-11-27 00:11:02 90584.8;2025-11-27 00:12:01 90524.6;2025-11-27 00:13:02 90523.8;2025-11-27 00:14:02 90499;2025-11-27 00:15:02 90450.1;2025-11-27 00:16:01 90470.3;2025-11-27 00:17:02 90429.9;2025-11-27 00:18:02 90464.2;2025-11-27 00:19:01 90400.1;2025-11-27 00:20:02 90428;2025-11-27 00:21:02 90510;2025-11-27 00:22:01 90485.6;2025-11-27 00:23:01 90470.9;2025-11-27 00:24:02 90452.1;2025-11-27 00:25:02 90407.8;2025-11-27 00:26:01 90382.8;2025-11-27 00:27:02 90370.1;2025-11-27 00:28:02 90352.7;2025-11-27 00:29:02 90337.4;2025-11-27 00:30:02 90346;2025-11-27 00:31:02 90381.3;2025-11-27 00:32:02 90363.5;2025-11-27 00:33:02 90377;2025-11-27 00:34:02 90350.7;2025-11-27 00:35:02 90395.3;2025-11-27 00:36:02 90344.2;2025-11-27 00:37:02 90331.6;2025-11-27 00:38:02 90356;2025-11-27 00:39:02 90365.4;2025-11-27 00:40:02 90399;2025-11-27 00:41:01 90453.2;2025-11-27 00:42:02 90413.2;2025-11-27 00:43:02 90420.5;2025-11-27 00:44:02 90416.1;2025-11-27 00:45:02 90490.6;2025-11-27 00:46:02 90486.1;2025-11-27 00:47:01 90518.8;2025-11-27 00:48:01 90550;2025-11-27 00:49:02 90575.9;2025-11-27 00:50:02 90530;2025-11-27 00:51:01 90518;2025-11-27 00:52:01 90561.6;2025-11-27 00:53:02 90551.2;2025-11-27 00:54:02 90500;2025-11-27 00:55:02 90500;2025-11-27 00:56:01 90504.8;2025-11-27 00:57:02 90511;2025-11-27 00:58:02 90518;2025-11-27 00:59:01 90480;2025-11-27 01:00:02 90504.9;2025-11-27 01:01:02 90473.5;2025-11-27 01:02:02 90453.6;2025-11-27 01:03:01 90483.6;2025-11-27 01:04:01 90408.5;2025-11-27 01:05:02 90373.4;2025-11-27 01:06:02 90420;2025-11-27 01:07:02 90353;2025-11-27 01:08:02 90312.2;2025-11-27 01:09:01 90268.3;2025-11-27 01:10:02 90238.7;2025-11-27 01:11:02 90297;2025-11-27 01:12:01 90200;2025-11-27 01:13:02 90207.8;2025-11-27 01:14:02 90185.5;2025-11-27 01:15:02 90150;2025-11-27 01:16:02 90176.9;2025-11-27 01:17:02 90149.9;2025-11-27 01:18:01 90238.4;2025-11-27 01:19:02 90249;2025-11-27 01:20:02 90195.1;2025-11-27 01:21:01 90208.8;2025-11-27 01:22:02 90249.4;2025-11-27 01:23:02 90212.6;2025-11-27 01:24:02 90184.9;2025-11-27 01:25:02 90224.4;2025-11-27 01:26:02 90217.5;2025-11-27 01:27:02 90220;2025-11-27 01:28:01 90205.5;2025-11-27 01:29:01 90216.9;2025-11-27 01:30:02 90238;2025-11-27 01:31:01 90230.3;2025-11-27 01:32:02 90232.1;2025-11-27 01:33:02 90251.7;2025-11-27 01:34:02 90314;2025-11-27 01:35:02 90296.8;2025-11-27 01:36:01 90346.4;2025-11-27 01:37:02 90335.3;2025-11-27 01:38:02 90318.1;2025-11-27 01:39:01 90317.1;2025-11-27 01:40:02 90387.8;2025-11-27 01:41:02 90362;2025-11-27 01:42:02 90334.2;2025-11-27 01:43:02 90346.9;2025-11-27 01:44:02 90361.7;2025-11-27 01:45:02 90390.1;2025-11-27 01:46:01 90405.3;2025-11-27 01:47:02 90454.7;2025-11-27 01:48:02 90566.7;2025-11-27 01:49:02 90539.6;2025-11-27 01:50:02 90587.1;2025-11-27 01:51:02 90474.9;2025-11-27 01:52:02 90413.4;2025-11-27 01:53:01 90474.2;2025-11-27 01:54:02 90507.4;2025-11-27 01:55:02 90486.7;2025-11-27 01:56:01 90532;2025-11-27 01:57:01 90494;2025-11-27 01:58:02 90464.3;2025-11-27 01:59:02 90485.9;2025-11-27 02:00:02 90407.5;2025-11-27 02:01:02 90488.8;2025-11-27 02:02:02 90550.7;2025-11-27 02:03:01 90640.7;2025-11-27 02:04:01 90811.9;2025-11-27 02:05:02 90807.1;2025-11-27 02:06:02 90821.7;2025-11-27 02:07:01 90746.4;2025-11-27 02:08:02 90794;2025-11-27 02:09:02 90798;2025-11-27 02:10:02 90713.6;2025-11-27 02:11:01 90674;2025-11-27 02:12:02 90674;2025-11-27 02:13:02 90632.2;2025-11-27 02:14:01 90687.1;2025-11-27 02:15:02 90750;2025-11-27 02:16:02 90738.2;2025-11-27 02:17:01 90799.5;2025-11-27 02:18:02 90730;2025-11-27 02:19:01 90691.6;2025-11-27 02:20:02 90604.1;2025-11-27 02:21:02 90666;2025-11-27 02:22:01 90659;2025-11-27 02:23:01 90713.6;2025-11-27 02:24:02 90690;2025-11-27 02:25:02 90693.3;2025-11-27 02:26:01 90690.2;2025-11-27 02:27:02 90740;2025-11-27 02:28:02 90756.9;2025-11-27 02:29:02 90719.2;2025-11-27 02:30:02 90663.1;2025-11-27 02:31:02 90638.5;2025-11-27 02:32:02 90600;2025-11-27 02:33:02 90646;2025-11-27 02:34:01 90653.8;2025-11-27 02:35:02 90661.9;2025-11-27 02:36:02 90689.7;2025-11-27 02:37:01 90673;2025-11-27 02:38:01 90646.9;2025-11-27 02:39:02 90652.1;2025-11-27 02:40:02 90646.9;2025-11-27 02:41:01 90693;2025-11-27 02:42:02 90728;2025-11-27 02:43:02 90689.2;2025-11-27 02:44:02 90706.5;2025-11-27 02:45:02 90734;2025-11-27 02:46:02 90700;2025-11-27 02:47:01 90653;2025-11-27 02:48:01 90656;2025-11-27 02:49:02 90648.6;2025-11-27 02:50:02 90735.2;2025-11-27 02:51:01 90711;2025-11-27 02:52:02 90690.4;2025-11-27 02:53:02 90685.9;2025-11-27 02:54:02 90728.1;2025-11-27 02:55:02 90740.3;2025-11-27 02:56:01 90855;2025-11-27 02:57:01 90929.9;2025-11-27 02:58:02 91025.8;2025-11-27 02:59:02 91173.2;2025-11-27 03:00:03 91070.1;2025-11-27 03:01:01 90930;2025-11-27 03:02:01 90940.7;2025-11-27 03:03:02 90920.4;2025-11-27 03:04:01 90940.8;2025-11-27 03:05:02 90921.6;2025-11-27 03:06:02 90997.6;2025-11-27 03:07:01 91050;2025-11-27 03:08:01 91109.3;2025-11-27 03:09:02 91072;2025-11-27 03:10:02 91090.3;2025-11-27 03:11:01 91040;2025-11-27 03:12:01 91008.7;2025-11-27 03:13:02 91071.2;2025-11-27 03:14:02 91029.9;2025-11-27 03:15:02 91052.9;2025-11-27 03:16:01 91100;2025-11-27 03:17:02 91105.8;2025-11-27 03:18:02 91100;2025-11-27 03:19:01 91094.6;2025-11-27 03:20:02 91235.4;2025-11-27 03:21:02 91192;2025-11-27 03:22:02 91168.3;2025-11-27 03:23:01 91102.4;2025-11-27 03:24:02 91146.6;2025-11-27 03:25:02 91218.9;2025-11-27 03:26:01 91340.1;2025-11-27 03:27:01 91365.8;2025-11-27 03:28:02 91405.6;2025-11-27 03:29:02 91480;2025-11-27 03:30:02 91492;2025-11-27 03:31:02 91573.4;2025-11-27 03:32:01 91458;2025-11-27 03:33:01 91438.7;2025-11-27 03:34:01 91390;2025-11-27 03:35:02 91463.6;2025-11-27 03:36:02 91395.4;2025-11-27 03:37:02 91511.8;2025-11-27 03:38:01 91610.5;2025-11-27 03:39:02 91570.8;2025-11-27 03:40:02 91564.3;2025-11-27 03:41:02 91644;2025-11-27 03:42:01 91740.1;2025-11-27 03:43:02 91784.5;2025-11-27 03:44:01 91818.7;2025-11-27 03:45:02 91730;2025-11-27 03:46:01 91759.1;2025-11-27 03:47:02 91853.9;2025-11-27 03:48:01 91662.8;2025-11-27 03:49:02 91778.3;2025-11-27 03:50:02 91869.8;2025-11-27 03:51:02 91825.2;2025-11-27 03:52:01 91872.4;2025-11-27 03:53:02 91849.2;2025-11-27 03:54:01 91635.9;2025-11-27 03:55:02 91521.1;2025-11-27 03:56:01 91420.2;2025-11-27 03:57:02 91381.6;2025-11-27 03:58:02 91464;2025-11-27 03:59:02 91387.9;2025-11-27 04:00:02 91380.8;2025-11-27 04:01:02 91401.3;2025-11-27 04:02:01 91370;2025-11-27 04:03:02 91398;2025-11-27 04:04:01 91388.9;2025-11-27 04:05:02 91370;2025-11-27 04:06:02 91420;2025-11-27 04:07:02 91516;2025-11-27 04:08:01 91470.2;2025-11-27 04:10:02 91500;2025-11-27 04:11:02 91448;2025-11-27 04:12:01 91421;2025-11-27 04:13:01 91333.1;2025-11-27 04:14:02 91363.3;2025-11-27 04:15:02 91322.1;2025-11-27 04:16:02 91419.9;2025-11-27 04:17:01 91452;2025-11-27 04:18:02 91569.1;2025-11-27 04:19:02 91539.5;2025-11-27 04:20:02 91586;2025-11-27 04:21:01 91574.8;2025-11-27 04:22:02 91546;2025-11-27 04:23:02 91462.3;2025-11-27 04:24:02 91480;2025-11-27 04:25:02 91434.8;2025-11-27 04:26:02 91352;2025-11-27 04:27:02 91383.9;2025-11-27 04:28:01 91352.2;2025-11-27 04:29:02 91334.5;2025-11-27 04:30:02 91254.8;2025-11-27 04:31:01 91245.6;2025-11-27 04:32:02 91192;2025-11-27 04:33:01 91182.2;2025-11-27 04:34:01 91113.2;2025-11-27 04:35:02 91201.2;2025-11-27 04:36:02 91186.1;2025-11-27 04:37:01 91145.7;2025-11-27 04:38:01 91243.1;2025-11-27 04:39:02 91198.3;2025-11-27 04:40:02 91190;2025-11-27 04:41:01 91241.2;2025-11-27 04:42:01 91163.8;2025-11-27 04:43:02 91128.1;2025-11-27 04:44:02 91182;2025-11-27 04:45:02 91124;2025-11-27 04:46:02 91105;2025-11-27 04:47:02 91072.2;2025-11-27 04:48:02 91064.6;2025-11-27 04:49:02 91100;2025-11-27 04:50:01 91125.1;2025-11-27 04:51:02 91125.4;2025-11-27 04:52:02 91148;2025-11-27 04:53:02 91127.5;2025-11-27 04:54:01 91175.9;2025-11-27 04:55:02 91215.2;2025-11-27 04:56:02 91218.6;2025-11-27 04:57:01 91188.7;2025-11-27 04:58:01 91148.1;2025-11-27 04:59:02 91091.7;2025-11-27 05:00:03 91083.8;2025-11-27 05:01:01 91086;2025-11-27 05:02:01 91060.2;2025-11-27 05:03:02 91064.2;2025-11-27 05:04:02 91114.9;2025-11-27 05:05:02 91096.8;2025-11-27 05:06:01 91093.3;2025-11-27 05:07:02 91172.8;2025-11-27 05:08:02 91142;2025-11-27 05:09:02 91179.5;2025-11-27 05:10:02 91260;2025-11-27 05:11:02 91344;2025-11-27 05:12:02 91288;2025-11-27 05:13:01 91339.1;2025-11-27 05:14:02 91294.7;2025-11-27 05:15:02 91307.2;2025-11-27 05:16:01 91300.8;2025-11-27 05:17:02 91292.5;2025-11-27 05:18:02 91230.9;2025-11-27 05:19:01 91204.3;2025-11-27 05:20:02 91235.1;2025-11-27 05:21:02 91214.1;2025-11-27 05:22:02 91208.2;2025-11-27 05:23:01 91230;2025-11-27 05:24:01 91259;2025-11-27 05:25:02 91329.8;2025-11-27 05:26:02 91324.2;2025-11-27 05:27:01 91227.2;2025-11-27 05:28:01 91158;2025-11-27 05:29:02 91112.9;2025-11-27 05:30:02 91101.1;2025-11-27 05:31:02 91144;2025-11-27 05:32:01 91149.5;2025-11-27 05:33:01 91103;2025-11-27 05:34:02 91113;2025-11-27 05:35:02 91128;2025-11-27 05:36:01 91142.5;2025-11-27 05:37:02 91212.8;2025-11-27 05:38:02 91250;2025-11-27 05:39:02 91250;2025-11-27 05:40:01 91212;2025-11-27 05:41:02 91124.8;2025-11-27 05:42:02 91167.3;2025-11-27 05:43:01 91196.6;2025-11-27 05:44:01 91165.1;2025-11-27 05:45:02 91210;2025-11-27 05:46:01 91254;2025-11-27 05:47:02 91254.6;2025-11-27 05:48:02 91236;2025-11-27 05:49:01 91240;2025-11-27 05:50:02 91184.7;2025-11-27 05:51:02 91208.8;2025-11-27 05:52:01 91246;2025-11-27 05:53:01 91257.4;2025-11-27 05:54:02 91249.1;2025-11-27 05:55:02 91253.4;2025-11-27 05:56:01 91300;2025-11-27 05:57:01 91279.7;2025-11-27 05:58:02 91274.7;2025-11-27 05:59:02 91277.1;2025-11-27 06:00:02 91166.7;2025-11-27 06:02:02 91214;2025-11-27 06:03:02 91235;2025-11-27 06:04:01 91252.9;2025-11-27 06:05:02 91266.5;2025-11-27 06:06:02 91305;2025-11-27 06:07:01 91301;2025-11-27 06:08:01 91256.5;2025-11-27 06:09:03 91207.5;2025-11-27 06:10:02 91206.3;2025-11-27 06:11:02 91200;2025-11-27 06:12:02 91253;2025-11-27 06:13:01 91306.3;2025-11-27 06:14:01 91298.4;2025-11-27 06:15:02 91289;2025-11-27 06:16:02 91268;2025-11-27 06:17:02 91253.4;2025-11-27 06:18:02 91282;2025-11-27 06:19:02 91242;2025-11-27 06:20:02 91270.8;2025-11-27 06:21:02 91298.7;2025-11-27 06:22:02 91347.3;2025-11-27 06:23:02 91440.5;2025-11-27 06:24:03 91494.2;2025-11-27 06:25:02 91512.5;2025-11-27 06:26:01 91447.6;2025-11-27 06:27:02 91499.6;2025-11-27 06:28:02 91533.9;2025-11-27 06:29:02 91489;2025-11-27 06:30:02 91450.8;2025-11-27 06:31:02 91436.8;2025-11-27 06:32:02 91375.9;2025-11-27 06:33:01 91387.5;2025-11-27 06:34:02 91342.4;2025-11-27 06:35:02 91228.6;2025-11-27 06:36:01 91281.7;2025-11-27 06:37:01 91200;2025-11-27 06:38:02 91120;2025-11-27 06:39:02 91165.9;2025-11-27 06:40:01 91032;2025-11-27 06:41:02 90963.5;2025-11-27 06:42:02 90955;2025-11-27 06:43:01 90980.2;2025-11-27 06:44:02 90939;2025-11-27 06:45:02 91000;2025-11-27 06:46:02 91017.8;2025-11-27 06:47:02 90996.9;2025-11-27 06:48:02 91092.5;2025-11-27 06:49:03 91010.1;2025-11-27 06:50:02 90957.3;2025-11-27 06:51:02 90954.1;2025-11-27 06:52:01 90940.4;2025-11-27 06:53:02 90995.7;2025-11-27 06:54:02 91005;2025-11-27 06:55:02 90956;2025-11-27 06:56:01 90970;2025-11-27 06:57:02 90954;2025-11-27 06:58:02 90977.6;2025-11-27 06:59:02 90967.5;2025-11-27 07:00:03 91033.1;2025-11-27 07:01:02 91036.5;2025-11-27 07:02:02 91000;2025-11-27 07:03:01 90981.8;2025-11-27 07:04:02 91016.8;2025-11-27 07:05:02 91011.8;2025-11-27 07:06:01 91017.5;2025-11-27 07:07:02 91045.9;2025-11-27 07:08:02 91092.1;2025-11-27 07:09:02 91165.1;2025-11-27 07:10:02 91235.3;2025-11-27 07:11:02 91255.1;2025-11-27 07:12:02 91208;2025-11-27 07:13:02 91248.9;2025-11-27 07:14:01 91287.7;2025-11-27 07:15:02 91314.4;2025-11-27 07:16:02 91325.4;2025-11-27 07:17:02 91250;2025-11-27 07:18:02 91227.8;2025-11-27 07:19:01 91228.2;2025-11-27 07:20:02 91250;2025-11-27 07:21:02 91227.8;2025-11-27 07:22:01 91311.5;2025-11-27 07:23:02 91326;2025-11-27 07:24:02 91342.5;2025-11-27 07:25:02 91361.6;2025-11-27 07:26:01 91384.5;2025-11-27 07:27:02 91398.6;2025-11-27 07:28:01 91378.7;2025-11-27 07:29:02 91373.9;2025-11-27 07:30:02 91366.2;2025-11-27 07:31:02 91358.9;2025-11-27 07:32:02 91380;2025-11-27 07:33:02 91348.1;2025-11-27 07:34:02 91378.7;2025-11-27 07:35:02 91349;2025-11-27 07:36:02 91382;2025-11-27 07:37:01 91417.6;2025-11-27 07:38:02 91425.4;2025-11-27 07:39:02 91361.9;2025-11-27 07:40:02 91331.3;2025-11-27 07:41:01 91280;2025-11-27 07:42:02 91311.4;2025-11-27 07:43:02 91329.5;2025-11-27 07:44:01 91335.3;2025-11-27 07:45:02 91304.7;2025-11-27 07:46:02 91298;2025-11-27 07:47:02 91363.4;2025-11-27 07:48:01 91343.1;2025-11-27 07:49:02 91311.8;2025-11-27 07:50:02 91253.1;2025-11-27 07:51:02 91202.2;2025-11-27 07:53:01 91211.9;2025-11-27 07:54:02 91212.2;2025-11-27 07:55:02 91274.7;2025-11-27 07:56:01 91261.9;2025-11-27 07:57:02 91254.2;2025-11-27 07:58:02 91258.8;2025-11-27 07:59:02 91258.8;2025-11-27 08:00:03 91258.5;2025-11-27 08:01:02 91212.9;2025-11-27 08:02:02 91185;2025-11-27 08:03:01 91150.1;2025-11-27 08:04:01 91164.3;2025-11-27 08:05:02 91217.3;2025-11-27 08:06:01 91238.3;2025-11-27 08:07:01 91229.4;2025-11-27 08:08:02 91244.9;2025-11-27 08:09:02 91258;2025-11-27 08:10:02 91278.2;2025-11-27 08:11:02 91276.9;2025-11-27 08:12:02 91328;2025-11-27 08:13:02 91304;2025-11-27 08:14:02 91277.4;2025-11-27 08:15:02 91241.5;2025-11-27 08:16:02 91271.2;2025-11-27 08:17:02 91342;2025-11-27 08:18:02 91341.3;2025-11-27 08:19:01 91357.6;2025-11-27 08:20:02 91357.6;2025-11-27 08:21:02 91350;2025-11-27 08:22:01 91377.8;2025-11-27 08:23:02 91370;2025-11-27 08:24:02 91376.4;2025-11-27 08:25:02 91427.2;2025-11-27 08:26:01 91429;2025-11-27 08:27:02 91448.2;2025-11-27 08:28:02 91457.3;2025-11-27 08:29:02 91443;2025-11-27 08:30:02 91411.7;2025-11-27 08:31:01 91403.1;2025-11-27 08:32:02 91389.7;2025-11-27 08:33:02 91427.9;2025-11-27 08:34:02 91450.9;2025-11-27 08:35:01 91430.9;2025-11-27 08:36:02 91410.5;2025-11-27 08:37:02 91392;2025-11-27 08:38:01 91417.7;2025-11-27 08:39:01 91392.3;2025-11-27 08:40:02 91368.2;2025-11-27 08:41:01 91361;2025-11-27 08:42:02 91371;2025-11-27 08:43:02 91358.3;2025-11-27 08:44:02 91360.4;2025-11-27 08:45:02 91346.8;2025-11-27 08:46:02 91333.7;2025-11-27 08:47:02 91366;2025-11-27 08:48:02 91398;2025-11-27 08:49:01 91436.1;2025-11-27 08:50:02 91439.8;2025-11-27 08:51:02 91458.4;2025-11-27 08:52:02 91450;2025-11-27 08:53:02 91453.6;2025-11-27 08:54:02 91400;2025-11-27 08:55:02 91415.6;2025-11-27 08:56:02 91385.8;2025-11-27 08:57:02 91403.5;2025-11-27 08:58:01 91407.6;2025-11-27 08:59:02 91408.3;2025-11-27 09:00:02 91427.3;2025-11-27 09:01:02 91468;2025-11-27 09:02:01 91481.5;2025-11-27 09:03:02 91397.4;2025-11-27 09:04:02 91387.7;2025-11-27 09:05:02 91416;2025-11-27 09:06:02 91435.4;2025-11-27 09:07:02 91391;2025-11-27 09:08:01 91364.9;2025-11-27 09:09:02 91346.6;2025-11-27 09:10:02 91312.9;2025-11-27 09:11:01 91271.7;2025-11-27 09:12:02 91273.5;2025-11-27 09:13:02 91233.1;2025-11-27 09:14:02 91248.8;2025-11-27 09:15:02 91293.6;2025-11-27 09:16:01 91277;2025-11-27 09:17:02 91255.4;2025-11-27 09:18:02 91255.4;2025-11-27 09:19:02 91267.5;2025-11-27 09:20:02 91315.2;2025-11-27 09:21:02 91287.4;2025-11-27 09:22:02 91308.8;2025-11-27 09:23:01 91367.8;2025-11-27 09:24:02 91352.3;2025-11-27 09:25:02 91375.6;2025-11-27 09:26:02 91362.6;2025-11-27 09:27:02 91373.4;2025-11-27 09:28:02 91358.9;2025-11-27 09:29:01 91368.8;2025-11-27 09:30:02 91349.6;2025-11-27 09:31:02 91349.6;2025-11-27 09:32:02 91333.5;2025-11-27 09:33:03 91308.7;2025-11-27 09:34:02 91340;2025-11-27 09:35:02 91386.8;2025-11-27 09:36:01 91391.3;2025-11-27 09:37:02 91407.1;2025-11-27 09:38:02 91432.6;2025-11-27 09:39:02 91401.6;2025-11-27 09:40:01 91407.8;2025-11-27 09:41:02 91386.5;2025-11-27 09:42:02 91378;2025-11-27 09:43:01 91373.2;2025-11-27 09:44:01 91388;2025-11-27 09:45:02 91400;2025-11-27 09:46:02 91422.9;2025-11-27 09:47:01 91409.4;2025-11-27 09:48:02 91412.2;2025-11-27 09:49:02 91383.2;2025-11-27 09:50:01 91428;2025-11-27 09:51:02 91427.3;2025-11-27 09:52:01 91492.3;2025-11-27 09:53:02 91500;2025-11-27 09:54:02 91504.5;2025-11-27 09:55:02 91515.1;2025-11-27 09:56:02 91512.8;2025-11-27 09:57:01 91520.2;2025-11-27 09:58:01 91492;2025-11-27 09:59:02 91492;2025-11-27 10:00:03 91492;2025-11-27 10:01:01 91492;2025-11-27 10:02:02 91499.1;2025-11-27 10:03:02 91488;2025-11-27 10:04:01 91499.9;2025-11-27 10:05:02 91500.3;2025-11-27 10:06:01 91506.3;2025-11-27 10:07:02 91502;2025-11-27 10:08:02 91520;2025-11-27 10:09:02 91500;2025-11-27 10:10:02 91527.4;2025-11-27 10:11:02 91511.8;2025-11-27 10:12:02 91518.3;2025-11-27 10:13:01 91511;2025-11-27 10:14:02 91511;2025-11-27 10:15:02 91529.6;2025-11-27 10:16:02 91629.1;2025-11-27 10:17:01 91673.8;2025-11-27 10:18:02 91684.2;2025-11-27 10:19:02 91740.1;2025-11-27 10:20:02 91744.3;2025-11-27 10:21:02 91695.6;2025-11-27 10:22:02 91674.5;2025-11-27 10:23:01 91623.4;2025-11-27 10:24:02 91642.8;2025-11-27 10:25:02 91687;2025-11-27 10:26:01 91675;2025-11-27 10:27:01 91611.8;2025-11-27 10:28:02 91585.5;2025-11-27 10:29:02 91601.5;2025-11-27 10:30:02 91675.1;2025-11-27 10:31:02 91714;2025-11-27 10:32:01 91774.5;2025-11-27 10:33:01 91819.5;2025-11-27 10:34:02 91791.9;2025-11-27 10:35:02 91820;2025-11-27 10:36:01 91832.6;2025-11-27 10:37:01 91883.8;2025-11-27 10:38:02 91808.5;2025-11-27 10:39:02 91836.2;2025-11-27 10:40:02 91840.2;2025-11-27 10:41:01 91826.6;2025-11-27 10:42:02 91817.5;2025-11-27 10:43:02 91803.6;2025-11-27 10:44:02 91803.6;2025-11-27 10:45:02 91752.5;2025-11-27 10:46:02 91753.1;2025-11-27 10:47:02 91724.2;2025-11-27 10:48:02 91720;2025-11-27 10:49:02 91642.4;2025-11-27 10:50:02 91612.1;2025-11-27 10:51:01 91580;2025-11-27 10:52:02 91573.4;2025-11-27 10:53:01 91598.5;2025-11-27 10:54:02 91590;2025-11-27 10:55:02 91583.2;2025-11-27 10:56:02 91566.3;2025-11-27 10:57:01 91545.6;2025-11-27 10:58:02 91567.6;2025-11-27 10:59:02 91561.7;2025-11-27 11:00:03 91561.7;2025-11-27 11:01:02 91561.7;2025-11-27 11:02:02 91546;2025-11-27 11:03:01 91546;2025-11-27 11:04:02 91580.6;2025-11-27 11:05:02 91655;2025-11-27 11:06:01 91675.7;2025-11-27 11:07:02 91674.8;2025-11-27 11:08:02 91626.2;2025-11-27 11:09:02 91639.1;2025-11-27 11:10:02 91634;2025-11-27 11:11:01 91590.3;2025-11-27 11:12:01 91604.3;2025-11-27 11:13:02 91615.8;2025-11-27 11:14:02 91593.1;2025-11-27 11:15:02 91605;2025-11-27 11:16:02 91593.1;2025-11-27 11:17:01 91603.9;2025-11-27 11:18:01 91679.2;2025-11-27 11:19:02 91714.5;2025-11-27 11:20:02 91732.4;2025-11-27 11:21:01 91722.4;2025-11-27 11:22:02 91717;2025-11-27 11:23:02 91717.5;2025-11-27 11:24:01 91703.8;2025-11-27 11:25:02 91694.6;2025-11-27 11:26:02 91690;2025-11-27 11:27:01 91672.2;2025-11-27 11:28:01 91685.9;2025-11-27 11:29:02 91624.9;2025-11-27 11:30:02 91647.5;2025-11-27 11:31:02 91607.4;2025-11-27 11:32:01 91415.9;2025-11-27 11:33:02 91436;2025-11-27 11:34:01 91388.6;2025-11-27 11:35:02 91407.2;2025-11-27 11:36:02 91435.3;2025-11-27 11:37:01 91444.4;2025-11-27 11:38:02 91386.2;2025-11-27 11:39:02 91419.7;2025-11-27 11:40:02 91448;2025-11-27 11:41:02 91500;2025-11-27 11:42:02 91518.6;2025-11-27 11:43:01 91600;2025-11-27 11:44:02 91582.9;2025-11-27 11:45:02 91591.6;2025-11-27 11:46:02 91560;2025-11-27 11:47:01 91513.3;2025-11-27 11:48:02 91508.9;2025-11-27 11:49:02 91519.1;2025-11-27 11:50:02 91554.8;2025-11-27 11:51:01 91512.8;2025-11-27 11:52:01 91521.1;2025-11-27 11:53:02 91584;2025-11-27 11:54:02 91600;2025-11-27 11:55:02 91659.5;2025-11-27 11:56:01 91628.9;2025-11-27 11:57:02 91613.4;2025-11-27 11:58:02 91633;2025-11-27 11:59:02 91613.5;2025-11-27 12:00:02 91595;2025-11-27 12:01:01 91577;2025-11-27 12:02:01 91591.9;2025-11-27 12:03:02 91591.9;2025-11-27 12:04:02 91605.5;2025-11-27 12:05:02 91619.4;2025-11-27 12:06:01 91554.4;2025-11-27 12:07:02 91514;2025-11-27 12:08:02 91503.6;2025-11-27 12:09:02 91503.6;2025-11-27 12:10:02 91520;2025-11-27 12:11:02 91535.1;2025-11-27 12:12:02 91542.8;2025-11-27 12:13:01 91525;2025-11-27 12:14:02 91528.1;2025-11-27 12:15:02 91563.4;2025-11-27 12:16:01 91535.7;2025-11-27 12:17:01 91525;2025-11-27 12:18:02 91522.2;2025-11-27 12:19:02 91530.7;2025-11-27 12:20:02 91498.4;2025-11-27 12:21:02 91444.1;2025-11-27 12:22:01 91422.8;2025-11-27 12:23:01 91435.3;2025-11-27 12:24:02 91422.8;2025-11-27 12:25:02 91467.9;2025-11-27 12:26:02 91448;2025-11-27 12:27:02 91401.6;2025-11-27 12:28:01 91406.9;2025-11-27 12:29:01 91384.5;2025-11-27 12:30:02 91347.6;2025-11-27 12:31:03 91408;2025-11-27 12:32:02 91437;2025-11-27 12:33:01 91425;2025-11-27 12:34:01 91410.5;2025-11-27 12:35:02 91399.8;2025-11-27 12:36:02 91426.7;2025-11-27 12:37:01 91419;2025-11-27 12:38:02 91450.8;2025-11-27 12:39:02 91441.3;2025-11-27 12:40:02 91431.7;2025-11-27 12:41:01 91413.7;2025-11-27 12:42:02 91440;2025-11-27 12:43:01 91465.6;2025-11-27 12:44:02 91467.8;2025-11-27 12:45:02 91429.8;2025-11-27 12:46:01 91477.1;2025-11-27 12:47:02 91450.2;2025-11-27 12:48:02 91426.9;2025-11-27 12:49:01 91420.6;2025-11-27 12:50:02 91420.6;2025-11-27 12:51:02 91420.6;2025-11-27 12:52:01 91416.6;2025-11-27 12:53:02 91421.6;2025-11-27 12:54:02 91418.9;2025-11-27 12:55:02 91425;2025-11-27 12:56:01 91412.9;2025-11-27 12:57:02 91385.6;2025-11-27 12:58:02 91377.7;2025-11-27 12:59:02 91371.9;2025-11-27 13:00:03 91375.5;2025-11-27 13:01:02 91423.3;2025-11-27 13:02:02 91380.2;2025-11-27 13:03:02 91327;2025-11-27 13:04:01 91369.8;2025-11-27 13:05:02 91381.9;2025-11-27 13:06:02 91386.7;2025-11-27 13:07:01 91351.1;2025-11-27 13:08:02 91314.4;2025-11-27 13:09:02 91357.9;2025-11-27 13:10:02 91395.1;2025-11-27 13:11:02 91457.4;2025-11-27 13:12:01 91404.4;2025-11-27 13:13:02 91418.4;2025-11-27 13:14:02 91406.8;2025-11-27 13:15:02 91423.5;2025-11-27 13:16:01 91380;2025-11-27 13:17:02 91309;2025-11-27 13:18:02 91284.9;2025-11-27 13:19:01 91312.6;2025-11-27 13:20:02 91283.5;2025-11-27 13:21:02 91260.5;2025-11-27 13:22:01 91201.5;2025-11-27 13:23:01 91277.6;2025-11-27 13:24:02 91301;2025-11-27 13:25:02 91335.8;2025-11-27 13:26:01 91316;2025-11-27 13:27:02 91285.7;2025-11-27 13:28:02 91285.7;2025-11-27 13:29:01 91277.3;2025-11-27 13:30:02 91265.9;2025-11-27 13:31:02 91340;2025-11-27 13:32:02 91321.9;2025-11-27 13:33:01 91298.7;2025-11-27 13:34:01 91314.7;2025-11-27 13:35:02 91235.1;2025-11-27 13:36:02 91217.3;2025-11-27 13:37:01 91198.9;2025-11-27 13:38:02 91186.5;2025-11-27 13:39:02 91188.4;2025-11-27 13:40:03 91160;2025-11-27 13:41:02 91148.8;2025-11-27 13:42:02 91111;2025-11-27 13:43:01 91102.6;2025-11-27 13:44:01 91095.8;2025-11-27 13:45:02 91141.4;2025-11-27 13:46:02 91156.5;2025-11-27 13:47:02 91178.6;2025-11-27 13:48:02 91192.2;2025-11-27 13:49:02 91197.8;2025-11-27 13:50:02 91136.9;2025-11-27 13:51:01 91097;2025-11-27 13:52:02 91070.8;2025-11-27 13:53:02 91034.9;2025-11-27 13:54:02 90975.6;2025-11-27 13:55:02 91012.3;2025-11-27 13:56:02 90978.2;2025-11-27 13:57:02 90959.1;2025-11-27 13:58:02 90971.5;2025-11-27 13:59:02 90986.6;2025-11-27 14:00:02 91065;2025-11-27 14:01:02 91000;2025-11-27 14:02:01 91059;2025-11-27 14:03:02 91041.2;2025-11-27 14:04:02 91000;2025-11-27 14:05:02 90950.8;2025-11-27 14:06:01 90945.2;2025-11-27 14:07:02 90954;2025-11-27 14:08:02 90927.6;2025-11-27 14:09:02 90917.9;2025-11-27 14:10:02 90906.6;2025-11-27 14:11:02 90799;2025-11-27 14:12:01 90792.6;2025-11-27 14:13:01 90770.4;2025-11-27 14:14:02 90827.7;2025-11-27 14:15:02 90775;2025-11-27 14:16:02 90610.2;2025-11-27 14:17:02 90573.8;2025-11-27 14:18:02 90650.8;2025-11-27 14:19:01 90577.4;2025-11-27 14:20:02 90476.4;2025-11-27 14:21:01 90508.7;2025-11-27 14:22:02 90549;2025-11-27 14:23:02 90545.5;2025-11-27 14:24:02 90532.6;2025-11-27 14:25:02 90662.8;2025-11-27 14:26:02 90650;2025-11-27 14:27:02 90715.9;2025-11-27 14:28:01 90752;2025-11-27 14:29:02 90701;2025-11-27 14:30:02 90815.7;2025-11-27 14:31:01 90637;2025-11-27 14:32:02 90581.1;2025-11-27 14:33:01 90588.8;2025-11-27 14:34:02 90581.7;2025-11-27 14:35:02 90515.8;2025-11-27 14:36:02 90675.5;2025-11-27 14:37:02 90710.5;2025-11-27 14:38:02 90810.3;2025-11-27 14:39:01 90754.3;2025-11-27 14:40:02 90794.6;2025-11-27 14:41:02 90843.5;2025-11-27 14:42:01 90819.6;2025-11-27 14:43:01 90805.2;2025-11-27 14:44:02 90818.8;2025-11-27 14:45:02 90855.8;2025-11-27 14:46:02 90713.3;2025-11-27 14:47:02 90727.3;2025-11-27 14:48:02 90792;2025-11-27 14:49:01 90827.5;2025-11-27 14:50:02 90901.3;2025-11-27 14:51:02 90877;2025-11-27 14:52:01 91007.3;2025-11-27 14:53:02 90986.4;2025-11-27 14:54:02 90970.4;2025-11-27 14:55:02 90943.2;2025-11-27 14:56:01 90895.6;2025-11-27 14:57:02 90950.9;2025-11-27 14:58:01 90897.2;2025-11-27 14:59:02 90883.9;2025-11-27 15:00:02 90852.8;2025-11-27 15:01:01 90816;2025-11-27 15:02:02 90867.5;2025-11-27 15:03:01 90847.1;2025-11-27 15:04:02 90888.4;2025-11-27 15:05:02 90826.2;2025-11-27 15:06:01 90831.7;2025-11-27 15:07:02 90894.1;2025-11-27 15:08:02 90854;2025-11-27 15:09:01 90866.3;2025-11-27 15:10:02 90832.2;2025-11-27 15:11:02 90800;2025-11-27 15:12:01 90796.7;2025-11-27 15:13:01 90794.4;2025-11-27 15:14:02 90815.5;2025-11-27 15:15:02 90776.5;2025-11-27 15:16:02 90745.1;2025-11-27 15:17:02 90696.1;2025-11-27 15:18:01 90680.2;2025-11-27 15:19:02 90656.4;2025-11-27 15:20:02 90658.3;2025-11-27 15:21:02 90661.7;2025-11-27 15:22:01 90683.8;2025-11-27 15:23:02 90729.1;2025-11-27 15:24:02 90717.8;2025-11-27 15:25:02 90748;2025-11-27 15:26:02 90891.7;2025-11-27 15:27:01 90900;2025-11-27 15:28:01 90965.9;2025-11-27 15:29:02 90932;2025-11-27 15:30:02 90898.7;2025-11-27 15:31:02 90864.6;2025-11-27 15:32:01 90859.3;2025-11-27 15:33:01 90887.6;2025-11-27 15:34:02 90846.4;2025-11-27 15:35:02 90826.2;2025-11-27 15:36:01 90731.2;2025-11-27 15:37:01 90735.6;2025-11-27 15:38:02 90740.9;2025-11-27 15:39:03 90638.4;2025-11-27 15:40:02 90618;2025-11-27 15:41:02 90728;2025-11-27 15:42:01 90688.8;2025-11-27 15:43:02 90763.7;2025-11-27 15:44:02 90724.1;2025-11-27 15:45:02 90702.2;2025-11-27 15:46:02 90724.6;2025-11-27 15:47:02 90695;2025-11-27 15:48:01 90632.2;2025-11-27 15:49:01 90710.2;2025-11-27 15:50:02 90670.2;2025-11-27 15:51:02 90758;2025-11-27 15:52:02 90793.3;2025-11-27 15:53:02 90784.5;2025-11-27 15:54:02 90771.9;2025-11-27 15:55:02 90730;2025-11-27 15:56:02 90789.7;2025-11-27 15:57:01 90789.7;2025-11-27 15:58:02 90819.6;2025-11-27 15:59:02 90768.4;2025-11-27 16:01:02 90796.6;2025-11-27 16:02:02 90841.5;2025-11-27 16:03:02 90871.8;2025-11-27 16:04:02 90964.1;2025-11-27 16:05:02 90912.5;2025-11-27 16:06:02 90860;2025-11-27 16:07:02 90822.8;2025-11-27 16:08:01 90658;2025-11-27 16:09:02 90662.2;2025-11-27 16:10:02 90690.4;2025-11-27 16:11:01 90673.8;2025-11-27 16:12:02 90705.9;2025-11-27 16:13:02 90670;2025-11-27 16:14:02 90692.7;2025-11-27 16:15:02 90737;2025-11-27 16:16:02 90767.8;2025-11-27 16:17:01 90814.6;2025-11-27 16:18:02 90840.1;2025-11-27 16:19:02 90826.1;2025-11-27 16:20:02 90816;2025-11-27 16:21:02 90878;2025-11-27 16:22:01 90913.2;2025-11-27 16:23:01 90892.8;2025-11-27 16:24:02 90904.7;2025-11-27 16:25:02 90888;2025-11-27 16:26:01 90959.6;2025-11-27 16:27:01 90890;2025-11-27 16:28:02 90939.2;2025-11-27 16:29:02 90932;2025-11-27 16:30:02 90895.5;2025-11-27 16:31:02 90907.7;2025-11-27 16:32:01 90871.1;2025-11-27 16:33:02 90847.7;2025-11-27 16:34:02 90830.4;2025-11-27 16:35:01 90898.6;2025-11-27 16:36:02 90978.7;2025-11-27 16:37:02 90946.5;2025-11-27 16:38:01 90883.6;2025-11-27 16:39:02 90846.1;2025-11-27 16:40:02 90785.6;2025-11-27 16:41:02 90798.5;2025-11-27 16:42:02 90807;2025-11-27 16:43:02 90795;2025-11-27 16:44:01 90885.6;2025-11-27 16:45:02 90931.6;2025-11-27 16:46:01 90890;2025-11-27 16:47:02 90929;2025-11-27 16:48:02 90964.5;2025-11-27 16:49:01 90965;2025-11-27 16:50:02 90937.8;2025-11-27 16:51:02 90945.4;2025-11-27 16:52:01 90858;2025-11-27 16:53:01 90927.7;2025-11-27 16:54:02 90985.2;2025-11-27 16:55:02 90963.6;2025-11-27 16:56:02 90945.9;2025-11-27 16:57:01 90988;2025-11-27 16:58:01 90928.3;2025-11-27 16:59:02 90958.3;2025-11-27 17:00:03 90917.4;2025-11-27 17:01:02 90932.9;2025-11-27 17:02:02 91050.3;2025-11-27 17:03:02 91016.2;2025-11-27 17:04:02 90950.9;2025-11-27 17:05:02 90884.8;2025-11-27 17:06:01 90939.3;2025-11-27 17:07:01 90888;2025-11-27 17:08:02 90900.4;2025-11-27 17:09:02 90861.3;2025-11-27 17:10:02 90866.1;2025-11-27 17:11:02 90940.9;2025-11-27 17:12:02 90982;2025-11-27 17:13:02 91173.9;2025-11-27 17:14:02 91232.4;2025-11-27 17:15:02 91184.8;2025-11-27 17:16:02 91300;2025-11-27 17:17:02 91174.5;2025-11-27 17:18:01 91231.4;2025-11-27 17:19:01 91123.1;2025-11-27 17:21:02 91152.4;2025-11-27 17:22:01 91222;2025-11-27 17:23:01 91268.1;2025-11-27 17:24:02 91200;2025-11-27 17:25:02 91181.6;2025-11-27 17:26:02 91212.3;2025-11-27 17:27:01 91226.7;2025-11-27 17:28:01 91176.1;2025-11-27 17:29:02 91182.3;2025-11-27 17:30:02 91195.1;2025-11-27 17:31:01 91298;2025-11-27 17:32:01 91367.4;2025-11-27 17:33:02 91297.6;2025-11-27 17:34:02 91278.1;2025-11-27 17:35:02 91307.8;2025-11-27 17:36:02 91429.8;2025-11-27 17:37:02 91442.6;2025-11-27 17:38:01 91478.2;2025-11-27 17:39:02 91542;2025-11-27 17:40:02 91455.4;2025-11-27 17:41:01 91334;2025-11-27 17:42:02 91404.1;2025-11-27 17:43:01 91360.8;2025-11-27 17:44:02 91294.1;2025-11-27 17:45:02 91244.5;2025-11-27 17:46:02 91262.3;2025-11-27 17:47:02 91327.3;2025-11-27 17:48:02 91260;2025-11-27 17:49:02 91232.4;2025-11-27 17:50:02 91313.2;2025-11-27 17:51:02 91368.2;2025-11-27 17:52:02 91362;2025-11-27 17:53:02 91433.5;2025-11-27 17:54:02 91455.1;2025-11-27 17:55:03 91444.8;2025-11-27 17:56:01 91452.8;2025-11-27 17:57:02 91440;2025-11-27 17:58:02 91469.8;2025-11-27 17:59:02 91467.1;2025-11-27 18:00:02 91452.1;2025-11-27 18:01:02 91468.5;2025-11-27 18:02:02 91442.4;2025-11-27 18:03:02 91495.1;2025-11-27 18:04:01 91464;2025-11-27 18:05:02 91421.7;2025-11-27 18:06:01 91366.7;2025-11-27 18:07:02 91400;2025-11-27 18:08:02 91417.2;2025-11-27 18:09:02 91484;2025-11-27 18:10:02 91500;2025-11-27 18:11:02 91512.4;2025-11-27 18:12:02 91511;2025-11-27 18:13:02 91494;2025-11-27 18:14:02 91466.8;2025-11-27 18:15:02 91509.4;2025-11-27 18:16:02 91515.4;2025-11-27 18:17:01 91517.9;2025-11-27 18:18:02 91532.9;2025-11-27 18:19:01 91476.1;2025-11-27 18:20:02 91578.8;2025-11-27 18:21:01 91579;2025-11-27 18:22:02 91534.5;2025-11-27 18:23:02 91545;2025-11-27 18:24:02 91531.2;2025-11-27 18:25:02 91575.3;2025-11-27 18:26:01 91532.7;2025-11-27 18:27:02 91543.1;2025-11-27 18:28:02 91384.7;2025-11-27 18:29:01 91370.8;2025-11-27 18:30:02 91361.1;2025-11-27 18:31:02 91313.2;2025-11-27 18:32:01 91447.4;2025-11-27 18:33:02 91460.9;2025-11-27 18:34:02 91494.8;2025-11-27 18:35:02 91537;2025-11-27 18:36:02 91437.5;2025-11-27 18:37:02 91422.4;2025-11-27 18:38:01 91367.2;2025-11-27 18:39:02 91335.7;2025-11-27 18:40:02 91395.3;2025-11-27 18:41:01 91415.4;2025-11-27 18:42:02 91413.6;2025-11-27 18:43:02 91411.6;2025-11-27 18:44:02 91447.1;2025-11-27 18:45:02 91474;2025-11-27 18:46:01 91420.8;2025-11-27 18:47:02 91430.9;2025-11-27 18:48:02 91396.2;2025-11-27 18:49:01 91425.8;2025-11-27 18:50:02 91442.5;2025-11-27 18:51:02 91448.7;2025-11-27 18:52:02 91407.1;2025-11-27 18:53:01 91464;2025-11-27 18:54:02 91490.9;2025-11-27 18:55:02 91496.4;2025-11-27 18:56:02 91464;2025-11-27 18:57:02 91464;2025-11-27 18:58:01 91471.8;2025-11-27 18:59:02 91464;2025-11-27 19:00:03 91455.5;2025-11-27 19:01:02 91430.8;2025-11-27 19:02:02 91444.8;2025-11-27 19:03:01 91450.9;2025-11-27 19:04:02 91415.3;2025-11-27 19:05:02 91415.1;2025-11-27 19:06:02 91464.7;2025-11-27 19:07:02 91450.8;2025-11-27 19:08:01 91494;2025-11-27 19:09:01 91472.2;2025-11-27 19:10:02 91485.4;2025-11-27 19:11:01 91446.5;2025-11-27 19:12:01 91408.2;2025-11-27 19:13:02 91404.1;2025-11-27 19:14:02 91415.3;2025-11-27 19:15:02 91416.4;2025-11-27 19:16:02 91478.7;2025-11-27 19:17:02 91450.2;2025-11-27 19:18:01 91469.3;2025-11-27 19:19:01 91454.4;2025-11-27 19:20:02 91471.9;2025-11-27 19:21:02 91435.5;2025-11-27 19:22:01 91366.4;2025-11-27 19:23:02 91403.6;2025-11-27 19:24:02 91426.4;2025-11-27 19:25:02 91491.4;2025-11-27 19:26:01 91468;2025-11-27 19:27:02 91441.5;2025-11-27 19:28:02 91426.4;2025-11-27 19:29:01 91420.7;2025-11-27 19:30:02 91414.6;2025-11-27 19:31:02 91413.9;2025-11-27 19:32:01 91398.1;2025-11-27 19:33:02 91400.3;2025-11-27 19:34:02 91435.5;2025-11-27 19:35:01 91492.8;2025-11-27 19:36:02 91499;2025-11-27 19:37:02 91520;2025-11-27 19:38:01 91605.1;2025-11-27 19:39:02 91677.6;2025-11-27 19:40:02 91692.8;2025-11-27 19:41:02 91724.6;2025-11-27 19:42:01 91752.2;2025-11-27 19:43:02 91800;2025-11-27 19:44:02 91749.5;2025-11-27 19:45:02 91751.4;2025-11-27 19:46:01 91694.3;2025-11-27 19:47:02 91735.9;2025-11-27 19:48:02 91748.1;2025-11-27 19:49:02 91788.7;2025-11-27 19:50:02 91760;2025-11-27 19:51:02 91765.5;2025-11-27 19:52:02 91787.5;2025-11-27 19:53:01 91789.3;2025-11-27 19:54:02 91822;2025-11-27 19:55:02 91822;2025-11-27 19:56:02 91836.6;2025-11-27 19:57:02 91791;2025-11-27 19:58:01 91792;2025-11-27 19:59:02 91756.1;2025-11-27 20:00:03 91692.1;2025-11-27 20:01:02 91668.7;2025-11-27 20:02:02 91630.4;2025-11-27 20:03:01 91633.4;2025-11-27 20:04:02 91624;2025-11-27 20:05:01 91615.1;2025-11-27 20:06:02 91600.7;2025-11-27 20:07:01 91564.7;2025-11-27 20:08:02 91600.7;2025-11-27 20:09:01 91651.4;2025-11-27 20:10:02 91622.9;2025-11-27 20:11:02 91637.8;2025-11-27 20:12:01 91635.1;2025-11-27 20:13:02 91608;2025-11-27 20:14:02 91628;2025-11-27 20:15:02 91660.8;2025-11-27 20:16:01 91567.3;2025-11-27 20:17:02 91584.3;2025-11-27 20:18:02 91600.7;2025-11-27 20:19:02 91608.2;2025-11-27 20:20:02 91652;2025-11-27 20:21:02 91646.3;2025-11-27 20:22:02 91570.8;2025-11-27 20:23:02 91629.4;2025-11-27 20:24:01 91646.6;2025-11-27 20:25:02 91615.9;2025-11-27 20:26:02 91619.5;2025-11-27 20:27:02 91619.5;2025-11-27 20:28:02 91611.1;2025-11-27 20:29:01 91620.1;2025-11-27 20:30:02 91578;2025-11-27 20:31:02 91625.5;2025-11-27 20:32:01 91590;2025-11-27 20:33:02 91522.8;2025-11-27 20:34:02 91526.9;2025-11-27 20:35:02 91524.2;2025-11-27 20:36:01 91575.6;2025-11-27 20:37:02 91559.9;2025-11-27 20:38:02 91595.3;2025-11-27 20:39:02 91630.4;2025-11-27 20:40:01 91669.2;2025-11-27 20:41:02 91702;2025-11-27 20:42:02 91700;2025-11-27 20:43:01 91691.1;2025-11-27 20:44:02 91712.8;2025-11-27 20:45:01 91627.4;2025-11-27 20:46:02 91649.3;2025-11-27 20:47:02 91604.9;2025-11-27 20:48:01 91633.8;2025-11-27 20:49:02 91611.7;2025-11-27 20:50:02 91600.7;2025-11-27 20:51:01 91544;2025-11-27 20:52:01 91520;2025-11-27 20:53:02 91558.7;2025-11-27 20:54:02 91560.7;2025-11-27 20:55:02 91544.8;2025-11-27 20:56:02 91543.2;2025-11-27 20:57:01 91534.7;2025-11-27 20:58:02 91516.1;2025-11-27 20:59:02 91528.2;2025-11-27 21:00:03 91465.6;2025-11-27 21:01:02 91505.5;2025-11-27 21:02:01 91542;2025-11-27 21:03:02 91511.8;2025-11-27 21:04:02 91470.7;2025-11-27 21:05:02 91503.6;2025-11-27 21:06:02 91485.6;2025-11-27 21:07:02 91516.4;2025-11-27 21:08:01 91542.6;2025-11-27 21:09:02 91540;2025-11-27 21:10:02 91559.9;2025-11-27 21:11:01 91557.9;2025-11-27 21:12:01 91516.4;2025-11-27 21:13:02 91508.3;2025-11-27 21:14:02 91493.6;2025-11-27 21:15:02 91480.4;2025-11-27 21:16:02 91432.4;2025-11-27 21:17:02 91417.1;2025-11-27 21:18:01 91458;2025-11-27 21:19:01 91482.6;2025-11-27 21:20:02 91419.2;2025-11-27 21:21:02 91408.3;2025-11-27 21:22:01 91401.5;2025-11-27 21:23:02 91400;2025-11-27 21:24:02 91432.6;2025-11-27 21:25:02 91412.1;2025-11-27 21:26:01 91424.4;2025-11-27 21:27:01 91453.1;2025-11-27 21:28:02 91458;2025-11-27 21:29:02 91429.6;2025-11-27 21:30:02 91404.1;2025-11-27 21:31:02 91440.9;2025-11-27 21:32:02 91518;2025-11-27 21:33:02 91498.4;2025-11-27 21:34:01 91556.7;2025-11-27 21:35:02 91556.7;2025-11-27 21:36:02 91518;2025-11-27 21:37:02 91472.8;2025-11-27 21:38:02 91433.2;2025-11-27 21:39:01 91478.1;2025-11-27 21:40:02 91496.5;2025-11-27 21:41:02 91484.8;2025-11-27 21:42:01 91471.4;2025-11-27 21:43:01 91449.9;2025-11-27 21:44:02 91460;2025-11-27 21:45:02 91423.9;2025-11-27 21:46:02 91418.5;2025-11-27 21:47:02 91486.3;2025-11-27 21:48:02 91405.4;2025-11-27 21:49:02 91419;2025-11-27 21:50:02 91442;2025-11-27 21:51:01 91468.6;2025-11-27 21:52:02 91486.3;2025-11-27 21:53:02 91486.3;2025-11-27 21:54:02 91495.8;2025-11-27 21:55:02 91469.6;2025-11-27 21:56:02 91482.1;2025-11-27 21:57:02 91457.8;2025-11-27 21:58:01 91435.5;2025-11-27 21:59:02 91431.3;2025-11-27 22:00:03 91409.7;2025-11-27 22:01:02 91354;2025-11-27 22:02:02 91346.9;2025-11-27 22:03:02 91340;2025-11-27 22:04:01 91321.6;2025-11-27 22:05:02 91305.6;2025-11-27 22:06:02 91276;2025-11-27 22:07:01 91324;2025-11-27 22:08:02 91379.4;2025-11-27 22:09:02 91349.9;2025-11-27 22:10:02 91366;2025-11-27 22:11:01 91366;2025-11-27 22:12:02 91370;2025-11-27 22:13:02 91393.7;2025-11-27 22:14:02 91422.9;2025-11-27 22:15:02 91391.1;2025-11-27 22:16:02 91402.5;2025-11-27 22:17:02 91486.3;2025-11-27 22:18:01 91507.6;2025-11-27 22:19:02 91537;2025-11-27 22:20:02 91536.4;2025-11-27 22:21:01 91493.6;2025-11-27 22:22:02 91511.3;2025-11-27 22:23:02 91505.5;2025-11-27 22:24:01 91460;2025-11-27 22:25:02 91486.3;2025-11-27 22:26:02 91486.3;2025-11-27 22:27:02 91507.4;2025-11-27 22:28:01 91546;2025-11-27 22:29:02 91528.5;2025-11-27 22:30:02 91508;2025-11-27 22:31:02 91513.4;2025-11-27 22:32:02 91493.6;2025-11-27 22:33:02 91513.2;2025-11-27 22:34:02 91547.5;2025-11-27 22:35:02 91552.1;2025-11-27 22:36:02 91530.8;2025-11-27 22:37:02 91534.9;2025-11-27 22:38:01 91558.9;2025-11-27 22:39:02 91576.3;2025-11-27 22:40:02 91575.9;2025-11-27 22:41:01 91558;2025-11-27 22:42:01 91568.8;2025-11-27 22:43:02 91558.1;2025-11-27 22:44:02 91540;2025-11-27 22:45:02 91516;2025-11-27 22:46:02 91564;2025-11-27 22:47:01 91570;2025-11-27 22:48:02 91527.8;2025-11-27 22:49:02 91503.3;2025-11-27 22:50:01 91462.3;2025-11-27 22:51:02 91459;2025-11-27 22:52:02 91469.2;2025-11-27 22:53:01 91494.8;2025-11-27 22:54:02 91484.9;2025-11-27 22:55:02 91482.9;2025-11-27 22:56:02 91421;2025-11-27 22:57:01 91438.2;2025-11-27 22:58:02 91431.2;2025-11-27 22:59:02 91389.4;2025-11-27 23:00:03 91386.5;2025-11-27 23:01:02 91409.8;2025-11-27 23:02:01 91428;2025-11-27 23:03:02 91426.2;2025-11-27 23:04:02 91420.1;2025-11-27 23:05:02 91398.5;2025-11-27 23:06:01 91386.5;2025-11-27 23:07:02 91386.9;2025-11-27 23:08:02 91350.7;2025-11-27 23:09:03 91354.8;2025-11-27 23:10:02 91374;2025-11-27 23:11:01 91374;2025-11-27 23:12:02 91385.2;2025-11-27 23:13:01 91462;2025-11-27 23:14:01 91479.6;2025-11-27 23:15:02 91510;2025-11-27 23:16:01 91537;2025-11-27 23:17:01 91567.4;2025-11-27 23:18:02 91565.2;2025-11-27 23:19:02 91566.5;2025-11-27 23:20:02 91548.2;2025-11-27 23:21:02 91553.2;2025-11-27 23:22:02 91510.5;2025-11-27 23:23:02 91508.5;2025-11-27 23:24:01 91505.3;2025-11-27 23:25:02 91530.8;2025-11-27 23:26:02 91562.2;2025-11-27 23:27:01 91575.9;2025-11-27 23:28:01 91562.7;2025-11-27 23:29:02 91579;2025-11-27 23:30:02 91587.8;2025-11-27 23:31:02 91567.4;2025-11-27 23:32:02 91509.4;2025-11-27 23:33:01 91530.8;2025-11-27 23:34:01 91520.5;2025-11-27 23:35:02 91520.5;2025-11-27 23:36:02 91467.8;2025-11-27 23:37:01 91455.9;2025-11-27 23:38:02 91491;2025-11-27 23:39:02 91453;2025-11-27 23:40:02 91472.5;2025-11-27 23:41:01 91337.8;2025-11-27 23:42:02 91405.3;2025-11-27 23:43:01 91290;2025-11-27 23:44:02 91241.4;2025-11-27 23:45:02 91239.3;2025-11-27 23:46:01 91334;2025-11-27 23:47:02 91388;2025-11-27 23:48:02 91306.2;2025-11-27 23:49:01 91325;2025-11-27 23:50:02 91301.7;2025-11-27 23:51:02 91320;2025-11-27 23:52:02 91223.1;2025-11-27 23:53:01 91258.9;2025-11-27 23:54:02 91228.6;2025-11-27 23:55:02 91262.8;2025-11-27 23:56:02 91296.9;2025-11-27 23:57:01 91310;2025-11-27 23:58:02 91310.5;2025-11-27 23:59:02 91317.7;2025-11-28 00:00:03 91386.5;2025-11-28 00:01:01 91411.7;2025-11-28 00:02:02 91445.5;2025-11-28 00:03:02 91437.2;2025-11-28 00:04:02 91476;2025-11-28 00:05:02 91481.7;2025-11-28 00:06:01 91380;2025-11-28 00:07:02 91415.6;2025-11-28 00:08:02 91395.7;2025-11-28 00:09:02 91396.6;2025-11-28 00:10:02 91417.4;2025-11-28 00:11:02 91386.5;2025-11-28 00:12:02 91450;2025-11-28 00:13:02 91511.9;2025-11-28 00:14:02 91510;2025-11-28 00:15:02 91550;2025-11-28 00:16:02 91519.5;2025-11-28 00:17:02 91504.1;2025-11-28 00:18:02 91505.4;2025-11-28 00:19:02 91456;2025-11-28 00:20:02 91481.7;2025-11-28 00:21:02 91449.7;2025-11-28 00:22:02 91422.3;2025-11-28 00:23:02 91406;2025-11-28 00:24:02 91380.8;2025-11-28 00:25:02 91373.9;2025-11-28 00:26:02 91404.9;2025-11-28 00:27:01 91407.3;2025-11-28 00:28:02 91423.6;2025-11-28 00:29:02 91360.7;2025-11-28 00:30:02 91361.5;2025-11-28 00:31:02 91306.2;2025-11-28 00:32:01 91280;2025-11-28 00:33:02 91214.6;2025-11-28 00:34:02 91237.5;2025-11-28 00:35:02 91257.2;2025-11-28 00:36:02 91322.6;2025-11-28 00:37:02 91342.9;2025-11-28 00:38:02 91332.3;2025-11-28 00:39:02 91342.9;2025-11-28 00:40:02 91360;2025-11-28 00:41:02 91384.7;2025-11-28 00:42:01 91360;2025-11-28 00:43:02 91396.7;2025-11-28 00:44:02 91392.7;2025-11-28 00:45:02 91340;2025-11-28 00:46:02 91334;2025-11-28 00:47:02 91300;2025-11-28 00:48:01 91297.2;2025-11-28 00:49:02 91287.2;2025-11-28 00:50:02 91294.8;2025-11-28 00:51:02 91298;2025-11-28 00:52:01 91299.2;2025-11-28 00:53:02 91339.5;2025-11-28 00:54:02 91293.4;2025-11-28 00:55:02 91285.2;2025-11-28 00:56:01 91314.8;2025-11-28 00:57:01 91295.6;2025-11-28 00:58:02 91300.4;2025-11-28 00:59:02 91333.9;2025-11-28 01:00:03 91327.7;2025-11-28 01:01:02 91257.2;2025-11-28 01:02:01 91229.2;2025-11-28 01:03:02 91187.2;2025-11-28 01:04:02 91205.2;2025-11-28 01:05:02 91159;2025-11-28 01:06:02 91263.8;2025-11-28 01:07:01 91256.7;2025-11-28 01:08:02 91172;2025-11-28 01:09:02 91195.9;2025-11-28 01:10:02 91180.6;2025-11-28 01:11:02 91149.2;2025-11-28 01:12:02 91166;2025-11-28 01:13:02 91172;2025-11-28 01:14:01 91173.9;2025-11-28 01:15:03 91178.5;2025-11-28 01:16:02 91130.8;2025-11-28 01:17:02 91128.7;2025-11-28 01:18:02 91076.2;2025-11-28 01:19:02 91147.3;2025-11-28 01:20:02 91212;2025-11-28 01:21:02 91250;2025-11-28 01:22:01 91205.7;2025-11-28 01:23:02 91209.1;2025-11-28 01:24:01 91243;2025-11-28 01:25:02 91257.4;2025-11-28 01:26:01 91279.4;2025-11-28 01:27:02 91205.8;2025-11-28 01:28:02 91234;2025-11-28 01:29:01 91232;2025-11-28 01:30:02 91238;2025-11-28 01:31:02 91268.9;2025-11-28 01:32:02 91274.8;2025-11-28 01:33:01 91299.2;2025-11-28 01:34:02 91346.1;2025-11-28 01:35:02 91386.5;2025-11-28 01:36:01 91342;2025-11-28 01:37:02 91325;2025-11-28 01:38:02 91275.4;2025-11-28 01:39:01 91300;2025-11-28 01:40:02 91240.3;2025-11-28 01:41:02 91216.4;2025-11-28 01:42:01 91218.6;2025-11-28 01:43:01 91220.6;2025-11-28 01:44:02 91218.6;2025-11-28 01:45:02 91192.6;2025-11-28 01:46:01 91219.4;2025-11-28 01:47:02 91245;2025-11-28 01:48:02 91238.4;2025-11-28 01:49:02 91148;2025-11-28 01:50:01 91177.2;2025-11-28 01:51:02 91149.8;2025-11-28 01:52:02 91170.8;2025-11-28 01:53:01 91180.9;2025-11-28 01:54:01 91165.9;2025-11-28 01:55:02 91174.3;2025-11-28 01:56:02 91203.3;2025-11-28 01:57:01 91207.3;2025-11-28 02:00:02 91168.5;2025-11-28 02:01:02 91164;2025-11-28 02:02:02 91108.8;2025-11-28 02:03:01 91108.4;2025-11-28 02:04:02 91076.8;2025-11-28 02:05:02 91102.3;2025-11-28 02:06:01 91156.8;2025-11-28 02:07:02 91186.5;2025-11-28 02:08:02 91080.4;2025-11-28 02:09:01 91048.6;2025-11-28 02:10:02 90947.1;2025-11-28 02:11:01 90934;2025-11-28 02:12:02 90908;2025-11-28 02:13:02 90937.1;2025-11-28 02:14:01 90875.5;2025-11-28 02:15:02 90933;2025-11-28 02:16:02 90945.5;2025-11-28 02:17:01 90859.8;2025-11-28 02:18:02 90814;2025-11-28 02:19:02 90850;2025-11-28 02:20:02 90877.2;2025-11-28 02:21:02 90943.3;2025-11-28 02:22:01 90947.1;2025-11-28 02:23:02 90920.8;2025-11-28 02:24:02 90965.4;2025-11-28 02:25:02 91008;2025-11-28 02:26:02 90999;2025-11-28 02:27:01 90938.3;2025-11-28 02:28:02 90945;2025-11-28 02:29:02 90945;2025-11-28 02:30:02 90989.9;2025-11-28 02:31:02 90876.9;2025-11-28 02:32:02 90875.8;2025-11-28 02:33:02 90895.4;2025-11-28 02:34:01 90978.5;2025-11-28 02:35:02 91049.1;2025-11-28 02:36:02 91007.6;2025-11-28 02:37:01 91014.4;2025-11-28 02:38:02 91025.9;2025-11-28 02:39:02 91017.3;2025-11-28 02:40:02 91040;2025-11-28 02:41:01 91034.8;2025-11-28 02:42:02 91047.2;2025-11-28 02:43:02 90991.6;2025-11-28 02:44:02 91037.2;2025-11-28 02:45:02 91058.7;2025-11-28 02:46:01 90990.3;2025-11-28 02:47:02 90970.7;2025-11-28 02:48:02 90974.2;2025-11-28 02:49:01 90963.8;2025-11-28 02:50:02 90943.7;2025-11-28 02:51:02 90944;2025-11-28 02:52:02 90893.2;2025-11-28 02:53:01 90892.7;2025-11-28 02:54:02 90864.2;2025-11-28 02:55:02 90859.1;2025-11-28 02:56:02 90855.6;2025-11-28 02:57:01 90849.1;2025-11-28 02:58:02 90838.9;2025-11-28 02:59:02 90810.1;2025-11-28 03:00:03 90828.8;2025-11-28 03:01:02 90852.9;2025-11-28 03:02:02 90882.8;2025-11-28 03:03:02 90871.1;2025-11-28 03:04:01 90817.3;2025-11-28 03:05:02 90852.5;2025-11-28 03:06:01 90818;2025-11-28 03:07:02 90748.2;2025-11-28 03:08:02 90778;2025-11-28 03:09:01 90815.6;2025-11-28 03:10:02 90820;2025-11-28 03:11:02 90782.7;2025-11-28 03:12:02 90775.4;2025-11-28 03:13:02 90820.7;2025-11-28 03:14:02 90898;2025-11-28 03:15:02 90945.8;2025-11-28 03:16:02 90903.6;2025-11-28 03:17:02 90826.2;2025-11-28 03:18:02 90799.8;2025-11-28 03:19:03 90782.7;2025-11-28 03:20:02 90789.1;2025-11-28 03:21:02 90806.9;2025-11-28 03:22:02 90789.7;2025-11-28 03:23:02 90790.7;2025-11-28 03:24:02 90839.2;2025-11-28 03:25:02 90859.1;2025-11-28 03:26:02 90804;2025-11-28 03:27:01 90710;2025-11-28 03:28:01 90742.7;2025-11-28 03:29:02 90690.1;2025-11-28 03:30:02 90690.1;2025-11-28 03:31:02 90743.8;2025-11-28 03:32:02 90729.3;2025-11-28 03:33:01 90686.5;2025-11-28 03:34:02 90733.4;2025-11-28 03:35:02 90834;2025-11-28 03:36:02 90776.8;2025-11-28 03:37:02 90816.5;2025-11-28 03:38:02 90822.7;2025-11-28 03:39:02 90832.6;2025-11-28 03:40:02 90830;2025-11-28 03:41:02 90806.3;2025-11-28 03:42:02 90850.9;2025-11-28 03:43:02 90822.1;2025-11-28 03:44:02 90822.1;2025-11-28 03:45:02 90876.9;2025-11-28 03:46:01 90848.3;2025-11-28 03:47:02 90868.2;2025-11-28 03:48:02 90866;2025-11-28 03:49:02 90866;2025-11-28 03:50:02 90866.6;2025-11-28 03:51:01 90885.8;2025-11-28 03:52:02 90885.8;2025-11-28 03:53:01 90923.1;2025-11-28 03:54:02 90982.9;2025-11-28 03:55:02 91113.8;2025-11-28 03:56:02 91113.8;2025-11-28 03:57:02 91125.3;2025-11-28 03:58:02 91064.2;2025-11-28 03:59:02 91071.2;2025-11-28 04:00:02 91033;2025-11-28 04:01:01 91012.9;2025-11-28 04:02:02 91043.7;2025-11-28 04:03:02 91060;2025-11-28 04:04:01 91037.1;2025-11-28 04:05:02 91006.1;2025-11-28 04:06:02 91045.6;2025-11-28 04:07:01 91061.2;2025-11-28 04:08:02 91054.5;2025-11-28 04:09:02 91060.9;2025-11-28 04:10:02 91130.8;2025-11-28 04:11:02 91135.1;2025-11-28 04:12:01 91119.2;2025-11-28 04:13:02 91123.1;2025-11-28 04:14:01 91105;2025-11-28 04:15:02 91105.2;2025-11-28 04:16:02 91059.4;2025-11-28 04:17:02 91066.9;2025-11-28 04:18:01 91096.7;2025-11-28 04:19:02 91142.6;2025-11-28 04:20:02 91220.4;2025-11-28 04:21:02 91221.9;2025-11-28 04:22:01 91206;2025-11-28 04:23:02 91187;2025-11-28 04:24:02 91172.2;2025-11-28 04:25:02 91190.9;2025-11-28 04:26:01 91217.2;2025-11-28 04:27:02 91212.4;2025-11-28 04:28:02 91195.5;2025-11-28 04:29:02 91212.4;2025-11-28 04:30:02 91219.8;2025-11-28 04:31:01 91287.5;2025-11-28 04:32:01 91270.2;2025-11-28 04:33:02 91303.3;2025-11-28 04:34:02 91285.3;2025-11-28 04:35:01 91264.7;2025-11-28 04:36:02 91217.1;2025-11-28 04:37:02 91236;2025-11-28 04:38:01 91216.7;2025-11-28 04:39:01 91184;2025-11-28 04:40:02 91150;2025-11-28 04:41:01 91138.4;2025-11-28 04:42:02 91120;2025-11-28 04:43:02 91121.1;2025-11-28 04:44:01 91140.9;2025-11-28 04:45:02 91144;2025-11-28 04:46:02 91124.5;2025-11-28 04:47:01 91149.5;2025-11-28 04:48:02 91173.9;2025-11-28 04:49:02 91161.9;2025-11-28 04:50:02 91151.8;2025-11-28 04:51:01 91173.9;2025-11-28 04:52:02 91152.8;2025-11-28 04:53:02 91191.3;2025-11-28 04:54:02 91185.3;2025-11-28 04:55:01 91220;2025-11-28 04:56:02 91220;2025-11-28 04:57:02 91199.4;2025-11-28 04:58:01 91208.5;2025-11-28 04:59:01 91208.9;2025-11-28 05:00:02 91208.9;2025-11-28 05:01:02 91134;2025-11-28 05:02:02 91150;2025-11-28 05:03:02 91147.4;2025-11-28 05:04:01 91153.6;2025-11-28 05:05:02 91172.2;2025-11-28 05:06:02 91190.4;2025-11-28 05:07:02 91182.4;2025-11-28 05:08:02 91220.9;2025-11-28 05:09:01 91219.7;2025-11-28 05:10:02 91339.1;2025-11-28 05:11:02 91333.9;2025-11-28 05:12:01 91357.8;2025-11-28 05:13:01 91332.4;2025-11-28 05:14:02 91363.8;2025-11-28 05:15:02 91333.8;2025-11-28 05:16:01 91409.1;2025-11-28 05:17:02 91386.5;2025-11-28 05:18:02 91386.5;2025-11-28 05:19:01 91339.5;2025-11-28 05:20:02 91337.2;2025-11-28 05:21:02 91329.1;2025-11-28 05:22:02 91329.7;2025-11-28 05:23:02 91360;2025-11-28 05:24:02 91341;2025-11-28 05:25:02 91348.9;2025-11-28 05:26:02 91396;2025-11-28 05:27:02 91407.3;2025-11-28 05:28:01 91400;2025-11-28 05:29:01 91413.6;2025-11-28 05:30:02 91373.1;2025-11-28 05:31:02 91404.9;2025-11-28 05:32:02 91429;2025-11-28 05:33:01 91447.6;2025-11-28 05:34:01 91410.8;2025-11-28 05:35:02 91478.7;2025-11-28 05:36:01 91371.7;2025-11-28 05:37:02 91406.4;2025-11-28 05:38:02 91433.7;2025-11-28 05:39:01 91435.5;2025-11-28 05:40:02 91465.2;2025-11-28 05:41:02 91450.4;2025-11-28 05:42:01 91470.3;2025-11-28 05:43:01 91469;2025-11-28 05:44:02 91455.4;2025-11-28 05:45:02 91450;2025-11-28 05:46:01 91486.3;2025-11-28 05:47:02 91437;2025-11-28 05:48:02 91451.3;2025-11-28 05:49:01 91435.5;2025-11-28 05:50:02 91455;2025-11-28 05:51:02 91434.6;2025-11-28 05:52:02 91439.4;2025-11-28 05:53:01 91456;2025-11-28 05:54:01 91439.4;2025-11-28 05:55:02 91454.9;2025-11-28 05:56:02 91460.2;2025-11-28 05:57:01 91454.5;2025-11-28 05:58:02 91440;2025-11-28 05:59:02 91415.6;2025-11-28 06:00:03 91375.7;2025-11-28 06:01:01 91334;2025-11-28 06:02:01 91375.5;2025-11-28 06:03:02 91334;2025-11-28 06:04:02 91316.9;2025-11-28 06:05:02 91346.6;2025-11-28 06:06:02 91316.8;2025-11-28 06:07:01 91343.7;2025-11-28 06:08:02 91409.3;2025-11-28 06:09:02 91482.3;2025-11-28 06:10:02 91500;2025-11-28 06:11:02 91524.2;2025-11-28 06:12:02 91542;2025-11-28 06:13:01 91482.6;2025-11-28 06:14:02 91511.7;2025-11-28 06:15:02 91466.7;2025-11-28 06:16:02 91506;2025-11-28 06:17:01 91540;2025-11-28 06:18:02 91526.9;2025-11-28 06:19:01 91441.9;2025-11-28 06:20:02 91464.2;2025-11-28 06:21:02 91524.1;2025-11-28 06:22:02 91460.6;2025-11-28 06:23:02 91460.6;2025-11-28 06:24:03 91477.6;2025-11-28 06:25:02 91468.7;2025-11-28 06:26:02 91470.9;2025-11-28 06:27:02 91520;2025-11-28 06:28:02 91523.4;2025-11-28 06:29:03 91523.4;2025-11-28 06:30:03 91566;2025-11-28 06:31:02 91468.1;2025-11-28 06:32:02 91506.8;2025-11-28 06:33:02 91533.7;2025-11-28 06:34:02 91514.1;2025-11-28 06:35:02 91506.2;2025-11-28 06:36:03 91528;2025-11-28 06:37:02 91500;2025-11-28 06:38:02 91510.8;2025-11-28 06:39:03 91518;2025-11-28 06:40:02 91517;2025-11-28 06:41:03 91472.7;2025-11-28 06:42:03 91521.8;2025-11-28 06:43:02 91547.4;2025-11-28 06:44:03 91579.8;2025-11-28 06:45:02 91566.5;2025-11-28 06:46:02 91575;2025-11-28 06:47:02 91600;2025-11-28 06:48:02 91645.3;2025-11-28 06:49:03 91600;2025-11-28 06:50:02 91656.4;2025-11-28 06:51:02 91700;2025-11-28 06:52:02 91692.2;2025-11-28 06:53:03 91682.5;2025-11-28 06:54:02 91675;2025-11-28 06:55:02 91689.8;2025-11-28 06:56:03 91660.7;2025-11-28 06:57:02 91616.6;2025-11-28 06:58:02 91614.2;2025-11-28 06:59:01 91612.1;2025-11-28 07:00:02 91562.2;2025-11-28 07:01:01 91532.5;2025-11-28 07:02:02 91511.5;2025-11-28 07:03:02 91486.3;2025-11-28 07:04:02 91471.1;2025-11-28 07:05:02 91440;2025-11-28 07:06:02 91459;2025-11-28 07:07:02 91482;2025-11-28 07:08:02 91480;2025-11-28 07:09:02 91450.6;2025-11-28 07:10:02 91466.7;2025-11-28 07:11:03 91453.3;2025-11-28 07:12:02 91435.5;2025-11-28 07:13:02 91413.5;2025-11-28 07:14:02 91396.3;2025-11-28 07:15:02 91433.8;2025-11-28 07:16:02 91405.4;2025-11-28 07:17:02 91428.2;2025-11-28 07:18:02 91386.5;2025-11-28 07:19:02 91368;2025-11-28 07:20:02 91366.9;2025-11-28 07:21:02 91359.3;2025-11-28 07:22:02 91343;2025-11-28 07:23:02 91329.6;2025-11-28 07:24:02 91329.6;2025-11-28 07:25:02 91365;2025-11-28 07:26:02 91368.2;2025-11-28 07:27:02 91325;2025-11-28 07:28:02 91312.1;2025-11-28 07:29:02 91303.2;2025-11-28 07:30:02 91327;2025-11-28 07:31:02 91321.7;2025-11-28 07:32:02 91321.7;2025-11-28 07:33:02 91287;2025-11-28 07:34:02 91251.5;2025-11-28 07:35:02 91200;2025-11-28 07:36:02 91181.8;2025-11-28 07:37:02 91193.1;2025-11-28 07:38:01 91227.8;2025-11-28 07:39:02 91279.4;2025-11-28 07:40:01 91390.5;2025-11-28 07:41:02 91376.4;2025-11-28 07:42:02 91400.7;2025-11-28 07:43:02 91450;2025-11-28 07:44:02 91408.5;2025-11-28 07:45:02 91416.6;2025-11-28 07:46:02 91378;2025-11-28 07:47:02 91381.7;2025-11-28 07:48:02 91394.5;2025-11-28 07:49:02 91388;2025-11-28 07:50:02 91377.6;2025-11-28 07:51:01 91364.7;2025-11-28 07:52:02 91376.4;2025-11-28 07:53:02 91362.5;2025-11-28 07:54:01 91369.1;2025-11-28 07:55:02 91383.1;2025-11-28 07:56:02 91363.2;2025-11-28 07:57:02 91310.2;2025-11-28 07:58:02 91318;2025-11-28 07:59:02 91300;2025-11-28 08:00:03 91312.6;2025-11-28 08:01:01 91374;2025-11-28 08:02:02 91386.5;2025-11-28 08:03:02 91397.2;2025-11-28 08:04:03 91397.2;2025-11-28 08:05:02 91415.1;2025-11-28 08:06:02 91412.5;2025-11-28 08:07:01 91423.2;2025-11-28 08:08:01 91423.2;2025-11-28 08:09:02 91423.1;2025-11-28 08:10:02 91423.2;2025-11-28 08:11:02 91424;2025-11-28 08:12:01 91396.6;2025-11-28 08:13:02 91401;2025-11-28 08:14:02 91401;2025-11-28 08:15:02 91407.3;2025-11-28 08:16:01 91425.1;2025-11-28 08:17:02 91391;2025-11-28 08:18:02 91393.9;2025-11-28 08:19:02 91399.2;2025-11-28 08:20:01 91411.9;2025-11-28 08:21:02 91421.3;2025-11-28 08:22:01 91423.4;2025-11-28 08:23:02 91520.4;2025-11-28 08:24:02 91506.5;2025-11-28 08:25:02 91531.3;2025-11-28 08:26:01 91502.9;2025-11-28 08:27:02 91488.6;2025-11-28 08:28:02 91490;2025-11-28 08:29:02 91481.4;2025-11-28 08:30:02 91439.2;2025-11-28 08:31:01 91426;2025-11-28 08:32:02 91390.7;2025-11-28 08:33:02 91352.6;2025-11-28 08:34:02 91261;2025-11-28 08:35:02 91241.3;2025-11-28 08:36:02 91213.9;2025-11-28 08:37:02 91200;2025-11-28 08:38:01 91169.2;2025-11-28 08:39:02 91147.2;2025-11-28 08:40:02 91118.3;2025-11-28 08:41:02 91129;2025-11-28 08:42:01 91078.7;2025-11-28 08:43:02 91119.6;2025-11-28 08:44:02 91071.3;2025-11-28 08:45:02 91053.1;2025-11-28 08:46:02 91057.5;2025-11-28 08:47:03 91010.3;2025-11-28 08:48:02 91004.3;2025-11-28 08:49:03 90958;2025-11-28 08:50:02 90922.1;2025-11-28 08:51:02 90952.4;2025-11-28 08:52:01 90927.7;2025-11-28 08:53:02 90913.4;2025-11-28 08:54:01 90934.9;2025-11-28 08:55:02 90894.8;2025-11-28 08:56:02 90870.3;2025-11-28 08:57:01 90867.4;2025-11-28 08:58:02 90909.9;2025-11-28 08:59:02 90910.9;2025-11-28 09:00:02 90955.4;2025-11-28 09:01:01 90991.6;2025-11-28 09:02:02 91000;2025-11-28 09:03:02 91024.3;2025-11-28 09:04:02 91016.8;2025-11-28 09:05:02 90994.8;2025-11-28 09:06:02 91045.8;2025-11-28 09:07:01 91065.1;2025-11-28 09:08:01 90993.9;2025-11-28 09:09:02 91025.4;2025-11-28 09:10:02 91097.4;2025-11-28 09:11:01 91192.3;2025-11-28 09:12:01 91152.2;2025-11-28 09:13:02 91132.5;2025-11-28 09:14:02 91133.5;2025-11-28 09:15:02 91129;2025-11-28 09:16:02 91184.5;2025-11-28 09:17:02 91148.3;2025-11-28 09:18:01 91144.9;2025-11-28 09:19:02 91144.6;2025-11-28 09:20:01 91216;2025-11-28 09:21:02 91221.7;2025-11-28 09:22:02 91144.9;2025-11-28 09:23:02 91138.3;2025-11-28 09:24:02 91184.7;2025-11-28 09:25:02 91180.3;2025-11-28 09:26:01 91159.1;2025-11-28 09:27:02 91159.1;2025-11-28 09:28:02 91159.1;2025-11-28 09:29:02 91149.8;2025-11-28 09:30:02 91085.3;2025-11-28 09:31:01 91124.7;2025-11-28 09:32:02 91057.5;2025-11-28 09:33:02 91031.5;2025-11-28 09:34:01 91080;2025-11-28 09:35:02 91198.7;2025-11-28 09:36:02 91240.6;2025-11-28 09:37:02 91218.9;2025-11-28 09:38:01 91190.5;2025-11-28 09:39:02 91195;2025-11-28 09:40:02 91197.7;2025-11-28 09:41:01 91140.7;2025-11-28 09:42:01 91129.9;2025-11-28 09:43:01 91127;2025-11-28 09:44:01 91127.5;2025-11-28 09:45:02 91158.1;2025-11-28 09:46:02 91170.9;2025-11-28 09:47:02 91179.2;2025-11-28 09:48:01 91183;2025-11-28 09:49:01 91192.1;2025-11-28 09:50:02 91435.5;2025-11-28 09:51:02 91566;2025-11-28 09:52:02 91634;2025-11-28 09:53:02 91503.4;2025-11-28 09:54:01 91509;2025-11-28 09:55:02 91467.4;2025-11-28 09:56:01 91429.1;2025-11-28 09:57:02 91548.1;2025-11-28 09:58:02 91638.6;2025-11-28 09:59:01 91690;2025-11-28 10:00:03 91565.9;2025-11-28 10:01:01 91578.7;2025-11-28 10:02:02 91564.2;2025-11-28 10:03:02 91571.7;2025-11-28 10:04:02 91548.1;2025-11-28 10:05:02 91582.5;2025-11-28 10:06:02 91549.5;2025-11-28 10:07:01 91532;2025-11-28 10:08:02 91572.9;2025-11-28 10:09:02 91731.5;2025-11-28 10:10:02 91768.1;2025-11-28 10:11:01 91664;2025-11-28 10:12:02 91657.7;2025-11-28 10:13:02 91635.8;2025-11-28 10:14:02 91660.6;2025-11-28 10:15:02 91612.5;2025-11-28 10:16:01 91587;2025-11-28 10:17:02 91590.3;2025-11-28 10:18:02 91553.4;2025-11-28 10:19:01 91581.2;2025-11-28 10:20:02 91562.5;2025-11-28 10:21:02 91600.7;2025-11-28 10:22:01 91622;2025-11-28 10:23:01 91693.9;2025-11-28 10:24:02 91601.9;2025-11-28 10:25:02 91649.8;2025-11-28 10:26:01 91600.7;2025-11-28 10:27:02 91591.1;2025-11-28 10:28:01 91595.3;2025-11-28 10:29:02 91638.6;2025-11-28 10:30:02 91559.8;2025-11-28 10:31:02 91546;2025-11-28 10:32:02 91588;2025-11-28 10:33:02 91551.7;2025-11-28 10:34:01 91553.3;2025-11-28 10:35:02 91600;2025-11-28 10:36:02 91569.7;2025-11-28 10:37:02 91532.6;2025-11-28 10:38:02 91520.3;2025-11-28 10:39:01 91503.8;2025-11-28 10:40:02 91477;2025-11-28 10:41:02 91498.7;2025-11-28 10:42:02 91520.3;2025-11-28 10:43:02 91468.6;2025-11-28 10:44:02 91479.5;2025-11-28 10:45:02 91523.6;2025-11-28 10:46:02 91561.8;2025-11-28 10:47:02 91555.3;2025-11-28 10:48:02 91542.6;2025-11-28 10:49:01 91562.2;2025-11-28 10:50:02 91563;2025-11-28 10:51:02 91580.7;2025-11-28 10:52:01 91577;2025-11-28 10:53:01 91587.8;2025-11-28 10:54:02 91587.9;2025-11-28 10:55:02 91600;2025-11-28 10:56:02 91551.5;2025-11-28 10:57:02 91537.6;2025-11-28 10:58:01 91561.2;2025-11-28 10:59:02 91597.6;2025-11-28 11:00:02 91571.1;2025-11-28 11:01:02 91596;2025-11-28 11:02:01 91540.7;2025-11-28 11:03:02 91522.9;2025-11-28 11:04:02 91527;2025-11-28 11:05:02 91504.2;2025-11-28 11:06:01 91500.8;2025-11-28 11:07:02 91493.6;2025-11-28 11:08:02 91501.5;2025-11-28 11:09:02 91488.9;2025-11-28 11:10:02 91509;2025-11-28 11:11:02 91504.1;2025-11-28 11:12:01 91539;2025-11-28 11:13:02 91542.9;2025-11-28 11:14:02 91530.1;2025-11-28 11:15:02 91524.1;2025-11-28 11:16:01 91487;2025-11-28 11:17:01 91493.6;2025-11-28 11:18:02 91539.9;2025-11-28 11:19:02 91595.2;2025-11-28 11:20:02 91605.6;2025-11-28 11:21:01 91573.1;2025-11-28 11:22:01 91573.5;2025-11-28 11:23:02 91592.4;2025-11-28 11:24:02 91613.2;2025-11-28 11:25:01 91585.2;2025-11-28 11:26:02 91573.6;2025-11-28 11:27:02 91573.5;2025-11-28 11:28:01 91573.5;2025-11-28 11:29:01 91568.1;2025-11-28 11:30:02 91561.1;2025-11-28 11:31:01 91584.7;2025-11-28 11:32:02 91606.6;2025-11-28 11:33:01 91637.9;2025-11-28 11:34:02 91588;2025-11-28 11:35:02 91583.4;2025-11-28 11:36:01 91581.5;2025-11-28 11:37:02 91610;2025-11-28 11:38:02 91633.7;2025-11-28 11:39:02 91656;2025-11-28 11:40:02 91644.1;2025-11-28 11:41:02 91629.4;2025-11-28 11:42:02 91658.9;2025-11-28 11:43:01 91637.5;2025-11-28 11:44:02 91610.4;2025-11-28 11:45:02 91619.7;2025-11-28 11:46:02 91605.2;2025-11-28 11:47:02 91600.7;2025-11-28 11:48:02 91604.8;2025-11-28 11:49:02 91595.2;2025-11-28 11:50:02 91601.6;2025-11-28 11:51:01 91781.5;2025-11-28 11:52:01 91821.5;2025-11-28 11:53:02 91830.5;2025-11-28 11:54:02 91869.2;2025-11-28 11:55:02 91831.3;2025-11-28 11:56:02 91788.8;2025-11-28 11:57:02 91794.3;2025-11-28 11:58:01 91818.4;2025-11-28 11:59:02 91850.5;2025-11-28 12:00:02 91821.8;2025-11-28 12:01:02 91940;2025-11-28 12:02:02 91889.4;2025-11-28 12:03:02 91801.8;2025-11-28 12:04:01 91726.8;2025-11-28 12:05:02 91671;2025-11-28 12:06:02 91664.4;2025-11-28 12:07:01 91615.5;2025-11-28 12:08:02 91604.6;2025-11-28 12:09:02 91588.9;2025-11-28 12:10:02 91582.5;2025-11-28 12:11:02 91585.9;2025-11-28 12:12:02 91615.3;2025-11-28 12:13:01 91554.9;2025-11-28 12:14:01 91370;2025-11-28 12:15:02 91109.6;2025-11-28 12:16:01 91143.6;2025-11-28 12:17:01 91182.2;2025-11-28 12:18:02 91230.8;2025-11-28 12:19:02 91186;2025-11-28 12:20:02 91244.6;2025-11-28 12:21:02 91206.2;2025-11-28 12:22:02 91215.2;2025-11-28 12:23:01 91274.8;2025-11-28 12:24:01 91252.9;2025-11-28 12:25:02 91315.7;2025-11-28 12:26:02 91255.5;2025-11-28 12:27:01 91280;2025-11-28 12:28:02 91344.2;2025-11-28 12:29:02 91283.2;2025-11-28 12:30:02 91278;2025-11-28 12:31:02 91335.4;2025-11-28 12:32:02 91298.7;2025-11-28 12:33:02 91295.4;2025-11-28 12:34:01 91292.7;2025-11-28 12:35:02 91303.7;2025-11-28 12:36:02 91317.8;2025-11-28 12:37:01 91298.9;2025-11-28 12:38:01 91300;2025-11-28 12:39:02 91256;2025-11-28 12:40:02 91260;2025-11-28 12:41:02 91280;2025-11-28 12:42:01 91321.4;2025-11-28 12:43:02 91327.6;2025-11-28 12:44:02 91296.9;2025-11-28 12:45:02 91371.8;2025-11-28 12:46:01 91394;2025-11-28 12:47:01 91374;2025-11-28 12:48:02 91389.5;2025-11-28 12:49:02 91395.5;2025-11-28 12:50:02 91405.4;2025-11-28 12:51:02 91377.3;2025-11-28 12:52:01 91328;2025-11-28 12:53:02 91350.2;2025-11-28 12:54:02 91415.8;2025-11-28 12:55:02 91451.4;2025-11-28 12:56:01 91472.9;2025-11-28 12:57:01 91470.1;2025-11-28 12:58:02 91477;2025-11-28 12:59:02 91437.6;2025-11-28 13:00:02 91443.1;2025-11-28 13:01:02 91453.2;2025-11-28 13:02:02 91470;2025-11-28 13:03:02 91529.8;2025-11-28 13:04:01 91513.3;2025-11-28 13:05:02 91495.2;2025-11-28 13:06:01 91499.4;2025-11-28 13:07:02 91608.6;2025-11-28 13:08:02 91568.6;2025-11-28 13:09:02 91556.6;2025-11-28 13:10:02 91535.5;2025-11-28 13:11:02 91550.8;2025-11-28 13:12:02 91555.8;2025-11-28 13:13:01 91506;2025-11-28 13:14:02 91506;2025-11-28 13:15:02 91527.7;2025-11-28 13:16:02 91443.6;2025-11-28 13:17:02 91505.2;2025-11-28 13:18:01 91520;2025-11-28 13:19:01 91555.8;2025-11-28 13:20:02 91597.5;2025-11-28 13:21:02 91564.1;2025-11-28 13:22:01 91571;2025-11-28 13:23:02 91549.2;2025-11-28 13:24:02 91540.3;2025-11-28 13:25:02 91530.3;2025-11-28 13:26:01 91561.2;2025-11-28 13:27:02 91587.8;2025-11-28 13:28:01 91562;2025-11-28 13:29:02 91558.3;2025-11-28 13:30:02 91512.9;2025-11-28 13:31:02 91473.2;2025-11-28 13:32:02 91509.4;2025-11-28 13:33:01 91563.9;2025-11-28 13:34:02 91612.4;2025-11-28 13:35:02 91620;2025-11-28 13:36:02 91640.4;2025-11-28 13:37:01 91582.9;2025-11-28 13:38:02 91537;2025-11-28 13:39:02 91568;2025-11-28 13:40:01 91521.9;2025-11-28 13:41:02 91513;2025-11-28 13:42:02 91493.6;2025-11-28 13:43:01 91493.6;2025-11-28 13:44:02 91480.4;2025-11-28 13:45:02 91443.3;2025-11-28 13:46:02 91476.6;2025-11-28 13:47:02 91512.7;2025-11-28 13:48:01 91520.4;2025-11-28 13:49:02 91477.4;2025-11-28 13:50:02 91477.4;2025-11-28 13:51:01 91495.2;2025-11-28 13:52:01 91521.2;2025-11-28 13:53:02 91513.6;2025-11-28 13:54:01 91493.6;2025-11-28 13:55:02 91499.8;2025-11-28 13:56:02 91505.2;2025-11-28 13:57:01 91514.9;2025-11-28 13:58:02 91507.2;2025-11-28 13:59:02 91513.4;2025-11-28 14:00:02 91538.8;2025-11-28 14:01:01 91543.5;2025-11-28 14:02:02 91534.4;2025-11-28 14:03:01 91495.3;2025-11-28 14:04:02 91587.8;2025-11-28 14:05:02 91598.3;2025-11-28 14:06:01 91618.9;2025-11-28 14:07:02 91474.5;2025-11-28 14:08:02 91412.5;2025-11-28 14:09:01 91427.5;2025-11-28 14:10:02 91446.3;2025-11-28 14:11:03 91483.4;2025-11-28 14:12:02 91438.4;2025-11-28 14:13:02 91483.4;2025-11-28 14:14:02 91485.1;2025-11-28 14:15:02 91445.4;2025-11-28 14:16:02 91443.6;2025-11-28 14:17:02 91485.5;2025-11-28 14:18:02 91502.2;2025-11-28 14:19:02 91517.3;2025-11-28 14:20:02 91537.2;2025-11-28 14:21:03 91579;2025-11-28 14:22:02 91600;2025-11-28 14:23:02 91505.1;2025-11-28 14:24:02 91517.6;2025-11-28 14:25:03 91537.9;2025-11-28 14:26:01 91566.3;2025-11-28 14:27:02 91564.4;2025-11-28 14:28:01 91550.9;2025-11-28 14:29:02 91573.8;2025-11-28 14:30:02 91527;2025-11-28 14:31:02 91546.9;2025-11-28 14:32:02 91587.3;2025-11-28 14:33:02 91597;2025-11-28 14:34:01 91648.7;2025-11-28 14:35:02 91690.8;2025-11-28 14:36:02 91796.6;2025-11-28 14:37:01 91737.3;2025-11-28 14:38:02 91763.2;2025-11-28 14:39:02 91813.8;2025-11-28 14:40:02 91835;2025-11-28 14:41:02 91816.7;2025-11-28 14:42:02 91877.7;2025-11-28 14:43:01 91823.7;2025-11-28 14:44:02 91850;2025-11-28 14:45:02 91956.6;2025-11-28 14:46:01 92005.7;2025-11-28 14:47:02 92410;2025-11-28 14:48:01 92333;2025-11-28 14:49:02 92274.6;2025-11-28 14:50:02 92100;2025-11-28 14:51:01 92080.9;2025-11-28 14:52:02 92152.9;2025-11-28 14:53:02 92106;2025-11-28 14:54:02 92147.3;2025-11-28 14:55:02 92160.2;2025-11-28 14:56:01 92135.8;2025-11-28 14:57:02 92233.3;2025-11-28 14:58:02 92317;2025-11-28 14:59:02 92377;2025-11-28 15:00:02 92432;2025-11-28 15:01:02 92431.5;2025-11-28 15:02:01 92375.3;2025-11-28 15:03:02 92434;2025-11-28 15:04:02 92450;2025-11-28 15:05:02 92442.6;2025-11-28 15:06:02 92400.3;2025-11-28 15:07:02 92380;2025-11-28 15:08:01 92372.3;2025-11-28 15:09:02 92367.4;2025-11-28 15:10:02 92235.3;2025-11-28 15:11:01 92307.3;2025-11-28 15:12:02 92250.9;2025-11-28 15:13:02 92276.9;2025-11-28 15:14:01 92366.6;2025-11-28 15:15:02 92429;2025-11-28 15:16:02 92454.2;2025-11-28 15:17:01 92478.7;2025-11-28 15:18:02 92442.2;2025-11-28 15:19:02 92364.5;2025-11-28 15:20:01 92431.2;2025-11-28 15:21:02 92466.7;2025-11-28 15:22:01 92531.7;2025-11-28 15:23:02 92581.4;2025-11-28 15:24:02 92578.8;2025-11-28 15:25:02 92799.7;2025-11-28 15:26:02 92904.8;2025-11-28 15:27:02 92961.6;2025-11-28 15:28:02 92903.3;2025-11-28 15:29:01 93013.5;2025-11-28 15:30:02 92566;2025-11-28 15:31:01 92649.8;2025-11-28 15:32:02 92560;2025-11-28 15:33:02 92618;2025-11-28 15:34:01 92580.1;2025-11-28 15:35:02 92602.5;2025-11-28 15:36:02 92553.7;2025-11-28 15:37:01 92515.3;2025-11-28 15:38:01 92452.7;2025-11-28 15:39:02 92321.5;2025-11-28 15:40:02 92238;2025-11-28 15:41:01 92034;2025-11-28 15:42:02 92031.1;2025-11-28 15:43:02 92089;2025-11-28 15:44:02 92000;2025-11-28 15:45:02 91885.6;2025-11-28 15:46:02 91993.8;2025-11-28 15:47:02 92108.7;2025-11-28 15:48:01 92206.1;2025-11-28 15:49:01 92168.7;2025-11-28 15:50:02 92261.4;2025-11-28 15:51:01 92271.8;2025-11-28 15:52:01 92224.9;2025-11-28 15:53:02 92311.2;2025-11-28 15:54:02 92275.3;2025-11-28 15:55:01 92300;2025-11-28 15:56:02 92285.2;2025-11-28 15:57:02 92172;2025-11-28 15:58:02 92147;2025-11-28 15:59:02 92250;2025-11-28 16:00:02 92304;2025-11-28 16:01:02 92333.4;2025-11-28 16:02:01 92293.8;2025-11-28 16:03:02 92248.9;2025-11-28 16:04:01 92182.8;2025-11-28 16:05:02 92120.7;2025-11-28 16:06:02 92121.1;2025-11-28 16:07:01 92210;2025-11-28 16:08:02 92221.8;2025-11-28 16:09:02 92027;2025-11-28 16:10:02 92050;2025-11-28 16:11:02 92090.1;2025-11-28 16:12:02 92213.1;2025-11-28 16:13:01 92268.8;2025-11-28 16:14:02 92297.5;2025-11-28 16:15:02 92314.2;2025-11-28 16:16:01 92473.9;2025-11-28 16:17:01 92515.7;2025-11-28 16:18:02 92512.6;2025-11-28 16:19:02 92614;2025-11-28 16:20:02 92701.6;2025-11-28 16:21:01 92630.8;2025-11-28 16:22:02 92565;2025-11-28 16:23:02 92551.6;2025-11-28 16:24:02 92668.4;2025-11-28 16:25:02 92576.3;2025-11-28 16:26:01 92632.4;2025-11-28 16:27:02 92619.2;2025-11-28 16:28:02 92636.8;2025-11-28 16:29:02 92668.5;2025-11-28 16:30:02 92641.6;2025-11-28 16:31:01 92716;2025-11-28 16:32:02 92608.2;2025-11-28 16:33:02 92723.3;2025-11-28 16:34:02 92756.8;2025-11-28 16:35:01 92725;2025-11-28 16:36:01 92719.1;2025-11-28 16:37:02 92693.9;2025-11-28 16:38:02 92643.5;2025-11-28 16:39:01 92585.2;2025-11-28 16:40:02 92580.2;2025-11-28 16:41:02 92603.2;2025-11-28 16:42:01 92555.6;2025-11-28 16:43:01 92583.6;2025-11-28 16:44:02 92548.4;2025-11-28 16:45:02 92429.5;2025-11-28 16:46:02 92392.3;2025-11-28 16:47:01 92416.5;2025-11-28 16:48:02 92382.8;2025-11-28 16:49:01 92446.9;2025-11-28 16:50:02 92392.1;2025-11-28 16:51:02 92360.5;2025-11-28 16:52:02 92363.1;2025-11-28 16:53:02 92385.3;2025-11-28 16:54:01 92350;2025-11-28 16:55:02 92425.5;2025-11-28 16:56:02 92360.8;2025-11-28 16:57:01 92376.3;2025-11-28 16:58:02 92301.8;2025-11-28 16:59:02 92362.5;2025-11-28 17:00:02 92304.5;2025-11-28 17:01:01 92197.8;2025-11-28 17:02:02 92159.7;2025-11-28 17:03:02 92229;2025-11-28 17:04:01 92210.7;2025-11-28 17:05:02 92050.9;2025-11-28 17:06:01 92055.8;2025-11-28 17:07:01 92052;2025-11-28 17:08:02 92054.2;2025-11-28 17:09:02 92020.8;2025-11-28 17:10:02 91924.5;2025-11-28 17:11:02 91855.3;2025-11-28 17:12:01 91911;2025-11-28 17:13:02 91890.6;2025-11-28 17:14:02 91885.9;2025-11-28 17:15:02 91923;2025-11-28 17:16:02 92006.6;2025-11-28 17:17:02 91969.2;2025-11-28 17:18:01 91965.1;2025-11-28 17:19:02 91992.6;2025-11-28 17:20:02 91787.9;2025-11-28 17:21:02 91589;2025-11-28 17:22:01 91437.4;2025-11-28 17:23:02 91369.4;2025-11-28 17:24:02 91409;2025-11-28 17:25:02 91439.3;2025-11-28 17:26:02 91392;2025-11-28 17:27:02 91132.4;2025-11-28 17:28:01 91188.3;2025-11-28 17:29:02 91129.5;2025-11-28 17:30:02 91200.7;2025-11-28 17:31:01 91321.7;2025-11-28 17:32:01 91298.7;2025-11-28 17:33:02 91341.4;2025-11-28 17:34:01 91325.3;2025-11-28 17:35:02 91450;2025-11-28 17:36:01 91398.6;2025-11-28 17:37:02 91370.2;2025-11-28 17:38:02 91392.5;2025-11-28 17:39:02 91431.4;2025-11-28 17:40:02 91373;2025-11-28 17:41:02 91364;2025-11-28 17:42:02 91316.8;2025-11-28 17:43:01 91448.4;2025-11-28 17:44:02 91564.5;2025-11-28 17:45:02 91524;2025-11-28 17:46:02 91470.7;2025-11-28 17:47:01 91539.4;2025-11-28 17:48:02 91578.9;2025-11-28 17:49:02 91453.2;2025-11-28 17:50:02 91284;2025-11-28 17:51:01 91288.5;2025-11-28 17:52:02 91270.8;2025-11-28 17:53:02 91328.4;2025-11-28 17:54:01 91309.7;2025-11-28 17:55:02 91240.1;2025-11-28 17:56:02 91111.6;2025-11-28 17:57:01 90972;2025-11-28 17:58:01 90929;2025-11-28 17:59:02 90936.2;2025-11-28 18:00:03 90859.8;2025-11-28 18:01:02 90860.2;2025-11-28 18:02:02 90985.7;2025-11-28 18:03:01 91056;2025-11-28 18:04:01 91017.9;2025-11-28 18:05:02 91078.6;2025-11-28 18:06:02 91064.5;2025-11-28 18:07:01 91066.4;2025-11-28 18:08:02 91012.8;2025-11-28 18:09:02 91096.3;2025-11-28 18:10:02 91188.3;2025-11-28 18:11:01 91125.5;2025-11-28 18:12:02 91028;2025-11-28 18:13:02 90886.9;2025-11-28 18:14:02 90864.6;2025-11-28 18:15:02 90824;2025-11-28 18:16:01 90698;2025-11-28 18:17:01 90811;2025-11-28 18:18:01 90698.4;2025-11-28 18:19:02 90677.7;2025-11-28 18:20:02 90626.6;2025-11-28 18:21:01 90595.7;2025-11-28 18:22:01 90584.7;2025-11-28 18:23:02 90646.8;2025-11-28 18:24:02 90607.1;2025-11-28 18:25:02 90612.2;2025-11-28 18:26:02 90620;2025-11-28 18:27:02 90561.8;2025-11-28 18:28:02 90487;2025-11-28 18:29:02 90457.3;2025-11-28 18:30:03 90561.2;2025-11-28 18:31:02 90418.6;2025-11-28 18:32:02 90336.6;2025-11-28 18:33:02 90323.1;2025-11-28 18:34:02 90278;2025-11-28 18:35:02 90266.7;2025-11-28 18:36:02 90315.4;2025-11-28 18:37:02 90271.4;2025-11-28 18:38:02 90300.2;2025-11-28 18:39:02 90326.3;2025-11-28 18:40:02 90218;2025-11-28 18:41:03 90263.2;2025-11-28 18:42:02 90275.7;2025-11-28 18:43:02 90275.9;2025-11-28 18:44:02 90251.9;2025-11-28 18:45:02 90378.2;2025-11-28 18:46:02 90509.3;2025-11-28 18:47:02 90528;2025-11-28 18:48:01 90536.6;2025-11-28 18:49:02 90532.2;2025-11-28 18:50:02 90595.3;2025-11-28 18:51:01 90586.7;2025-11-28 18:52:01 90689.2;2025-11-28 18:53:02 90639.9;2025-11-28 18:54:02 90645.8;2025-11-28 18:55:02 90690.1;2025-11-28 18:56:02 90728.9;2025-11-28 18:57:02 90776.8;2025-11-28 18:58:01 90700;2025-11-28 18:59:02 90661.6;2025-11-28 19:00:03 90573.5;2025-11-28 19:01:02 90658;2025-11-28 19:02:01 90620.4;2025-11-28 19:03:02 90503.5;2025-11-28 19:04:02 90546.5;2025-11-28 19:05:02 90500.8;2025-11-28 19:06:02 90474.5;2025-11-28 19:07:01 90521.9;2025-11-28 19:08:02 90571.5;2025-11-28 19:09:01 90632.4;2025-11-28 19:10:02 90716.8;2025-11-28 19:11:02 90809.9;2025-11-28 19:12:01 90878.7;2025-11-28 19:13:02 90863.8;2025-11-28 19:14:02 90885.5;2025-11-28 19:15:03 90824.8;2025-11-28 19:16:01 90714.2;2025-11-28 19:17:02 90718.9;2025-11-28 19:18:02 90685;2025-11-28 19:19:02 90690.1;2025-11-28 19:20:02 90750.6;2025-11-28 19:21:02 90743.1;2025-11-28 19:22:02 90735.5;2025-11-28 19:23:02 90735.5;2025-11-28 19:24:02 90639.6;2025-11-28 19:25:02 90693.4;2025-11-28 19:26:01 90785.6;2025-11-28 19:27:02 90762.5;2025-11-28 19:28:01 90801.7;2025-11-28 19:29:02 90791.9;2025-11-28 19:30:03 90786.5;2025-11-28 19:31:01 90768;2025-11-28 19:32:02 90745.7;2025-11-28 19:33:02 90743.5;2025-11-28 19:34:01 90706.6;2025-11-28 19:35:02 90717.6;2025-11-28 19:36:01 90720;2025-11-28 19:37:02 90740;2025-11-28 19:38:02 90860;2025-11-28 19:39:02 90839.1;2025-11-28 19:40:02 90761.5;2025-11-28 19:41:02 90803.7;2025-11-28 19:42:01 90788;2025-11-28 19:43:02 90852;2025-11-28 19:44:02 90788;2025-11-28 19:45:02 90857.1;2025-11-28 19:46:02 90903;2025-11-28 19:47:02 90868.9;2025-11-28 19:48:02 90902.6;2025-11-28 19:49:02 90931.5;2025-11-28 19:50:03 90821.5;2025-11-28 19:51:02 90791.5;2025-11-28 19:52:02 90778.6;2025-11-28 19:53:01 90796.9;2025-11-28 19:54:02 90701;2025-11-28 19:55:02 90712.6;2025-11-28 19:56:02 90699.2;2025-11-28 19:57:01 90749.6;2025-11-28 19:58:02 90743.3;2025-11-28 19:59:02 90846.7;2025-11-28 20:00:02 90858.4;2025-11-28 20:01:01 90935.2;2025-11-28 20:02:02 90925.3;2025-11-28 20:03:02 90890;2025-11-28 20:04:02 90874.8;2025-11-28 20:05:02 90933.7;2025-11-28 20:06:02 90917;2025-11-28 20:07:01 90890.5;2025-11-28 20:08:01 90863.5;2025-11-28 20:09:02 90860;2025-11-28 20:10:02 90866.3;2025-11-28 20:11:01 90899.3;2025-11-28 20:12:02 90957.9;2025-11-28 20:13:02 90966;2025-11-28 20:14:02 90985.7;2025-11-28 20:15:03 90942.6;2025-11-28 20:16:02 90957.2;2025-11-28 20:17:02 90959.6;2025-11-28 20:18:01 90943.9;2025-11-28 20:19:02 90963.8;2025-11-28 20:20:02 91066.2;2025-11-28 20:21:02 91125.2;2025-11-28 20:22:02 91129.9;2025-11-28 20:23:01 91123.3;2025-11-28 20:24:02 91155.4;2025-11-28 20:25:02 91155.4;2025-11-28 20:26:02 91106.2;2025-11-28 20:27:01 91065.3;2025-11-28 20:28:02 91083.2;2025-11-28 20:29:02 91091.3;2025-11-28 20:30:02 91084;2025-11-28 20:31:01 91027.3;2025-11-28 20:32:02 91013.5;2025-11-28 20:33:02 91023.9;2025-11-28 20:34:02 91029.3;2025-11-28 20:35:02 91052.5;2025-11-28 20:36:02 91151.8;2025-11-28 20:37:02 91168.4;2025-11-28 20:38:02 91193.4;2025-11-28 20:39:02 91176.2;2025-11-28 20:40:02 91180.4;2025-11-28 20:41:02 91177;2025-11-28 20:42:01 91154;2025-11-28 20:43:01 91124;2025-11-28 20:44:02 91120;2025-11-28 20:45:02 91165.3;2025-11-28 20:46:02 91123.5;2025-11-28 20:47:02 91133.2;2025-11-28 20:48:01 91142.4;2025-11-28 20:49:02 91105.2;2025-11-28 20:50:02 91054;2025-11-28 20:51:01 91077.6;2025-11-28 20:52:01 91083.2;2025-11-28 20:53:02 91111.5;2025-11-28 20:54:02 91152.8;2025-11-28 20:55:01 91191.9;2025-11-28 20:56:02 91191.3;2025-11-28 20:57:02 91146.4;2025-11-28 20:58:01 91163;2025-11-28 20:59:02 91135.1;2025-11-28 21:00:03 91036.6;2025-11-28 21:01:02 90994.9;2025-11-28 21:02:01 90989;2025-11-28 21:03:01 90955.5;2025-11-28 21:04:02 90919.7;2025-11-28 21:05:02 90894.9;2025-11-28 21:06:01 90903.5;2025-11-28 21:07:01 90970.5;2025-11-28 21:08:02 90980;2025-11-28 21:09:02 90969.2;2025-11-28 21:10:01 90991.6;2025-11-28 21:11:02 90983.4;2025-11-28 21:12:02 90994.8;2025-11-28 21:13:01 91024.1;2025-11-28 21:14:02 91028.6;2025-11-28 21:15:02 90970.8;2025-11-28 21:16:02 91040;2025-11-28 21:17:02 91038.7;2025-11-28 21:18:01 91083.1;2025-11-28 21:19:02 91171.1;2025-11-28 21:20:02 91136;2025-11-28 21:21:01 91135.1;2025-11-28 21:22:01 91121.9;2025-11-28 21:23:02 91184.4;2025-11-28 21:24:02 91126;2025-11-28 21:25:01 91145.1;2025-11-28 21:26:02 91133.7;2025-11-28 21:27:02 91173.1;2025-11-28 21:28:01 91140.3;2025-11-28 21:29:01 91156.8;2025-11-28 21:30:02 91184;2025-11-28 21:31:01 91164;2025-11-28 21:32:02 91157.1;2025-11-28 21:33:02 91117.5;2025-11-28 21:34:01 91118.9;2025-11-28 21:35:02 91130.8;2025-11-28 21:36:02 91132.1;2025-11-28 21:37:01 91100.9;2025-11-28 21:38:02 91140.8;2025-11-28 21:39:02 91149;2025-11-28 21:40:02 91106.5;2025-11-28 21:41:01 91111.4;2025-11-28 21:42:02 91103.1;2025-11-28 21:43:02 91118.1;2025-11-28 21:44:02 91113.3;2025-11-28 21:45:02 91083.1;2025-11-28 21:46:02 91100;2025-11-28 21:47:01 91150.6;2025-11-28 21:48:02 91107.7;2025-11-28 21:49:01 91152;2025-11-28 21:50:02 91171.2;2025-11-28 21:51:02 91147.4;2025-11-28 21:52:01 91158.7;2025-11-28 21:53:01 91158.7;2025-11-28 21:54:02 91114.3;2025-11-28 21:55:02 91119.8;2025-11-28 21:56:01 91145;2025-11-28 21:57:02 91153.8;2025-11-28 21:58:02 91201.3;2025-11-28 21:59:02 91201.1;2025-11-28 22:00:02 91211.3;2025-11-28 22:01:02 91208.3;2025-11-28 22:02:01 91200;2025-11-28 22:03:02 91167.6;2025-11-28 22:04:02 91220;2025-11-28 22:05:02 91229.1;2025-11-28 22:06:01 91166.9;2025-11-28 22:07:02 91219.3;2025-11-28 22:08:02 91188.3;2025-11-28 22:09:02 91169.2;2025-11-28 22:10:02 91186.7;2025-11-28 22:11:01 91186.7;2025-11-28 22:12:02 91135.4;2025-11-28 22:13:02 91159;2025-11-28 22:14:01 91149.5;2025-11-28 22:15:02 91161.3;2025-11-28 22:16:02 91087.2;2025-11-28 22:17:02 91066.7;2025-11-28 22:18:01 91024.6;2025-11-28 22:19:02 91029.2;2025-11-28 22:20:02 91055.3;2025-11-28 22:21:01 91028;2025-11-28 22:22:02 91062.6;2025-11-28 22:23:02 91050.7;2025-11-28 22:24:01 91073.7;2025-11-28 22:25:02 91105;2025-11-28 22:26:02 91110.4;2025-11-28 22:27:01 91097.7;2025-11-28 22:28:01 91126;2025-11-28 22:29:02 91137.3;2025-11-28 22:30:02 91150;2025-11-28 22:31:02 91126;2025-11-28 22:32:02 91114.2;2025-11-28 22:33:02 91154;2025-11-28 22:34:02 91118;2025-11-28 22:35:02 91140.4;2025-11-28 22:36:02 91143;2025-11-28 22:37:01 91140.3;2025-11-28 22:38:02 91177.6;2025-11-28 22:39:01 91159.1;2025-11-28 22:40:02 91182;2025-11-28 22:41:02 91209.3;2025-11-28 22:42:02 91239.7;2025-11-28 22:43:01 91239.7;2025-11-28 22:44:02 91239.7;2025-11-28 22:45:02 91201.1;2025-11-28 22:46:02 91170.2;2025-11-28 22:47:01 91169.3;2025-11-28 22:48:02 91142.8;2025-11-28 22:49:01 91152;2025-11-28 22:50:02 91158.4;2025-11-28 22:51:01 91177.6;2025-11-28 22:52:02 91020.1;2025-11-28 22:53:01 90985;2025-11-28 22:54:02 90981.2;2025-11-28 22:55:02 90996.7;2025-11-28 22:56:02 91000;2025-11-28 22:57:02 91020.5;2025-11-28 22:58:02 90908.6;2025-11-28 22:59:01 90908;2025-11-28 23:00:03 90900.2;2025-11-28 23:01:02 90927.9;2025-11-28 23:02:02 90881.9;2025-11-28 23:03:01 90815.3;2025-11-28 23:04:01 90890;2025-11-28 23:05:02 90963.6;2025-11-28 23:06:01 90921.9;2025-11-28 23:07:01 90927.9;2025-11-28 23:08:02 90952.8;2025-11-28 23:09:02 90954.3;2025-11-28 23:10:02 90941.7;2025-11-28 23:11:01 90923.3;2025-11-28 23:12:01 90975.5;2025-11-28 23:13:02 90842.8;2025-11-28 23:14:02 90752;2025-11-28 23:15:02 90801.8;2025-11-28 23:16:02 90855.5;2025-11-28 23:17:02 90870.9;2025-11-28 23:18:01 90898.1;2025-11-28 23:19:02 90829.1;2025-11-28 23:20:02 90847.6;2025-11-28 23:21:01 90856;2025-11-28 23:22:01 90831.6;2025-11-28 23:23:02 90786;2025-11-28 23:24:02 90826.5;2025-11-28 23:25:02 90880;2025-11-28 23:26:02 90931;2025-11-28 23:27:02 90850;2025-11-28 23:28:02 90881.5;2025-11-28 23:29:02 90915.5;2025-11-28 23:30:02 90921.4;2025-11-28 23:31:02 90926.9;2025-11-28 23:32:01 90934.7;2025-11-28 23:33:01 90953.6;2025-11-28 23:34:02 90984;2025-11-28 23:35:02 90997.9;2025-11-28 23:36:02 90990.2;2025-11-28 23:37:01 90970.4;2025-11-28 23:38:02 91012.7;2025-11-28 23:39:02 91000.1;2025-11-28 23:40:02 90997.6;2025-11-28 23:41:02 91009.8;2025-11-28 23:42:01 90981.6;2025-11-28 23:43:01 90981.6;2025-11-28 23:44:02 91009.8;2025-11-28 23:45:02 91034;2025-11-28 23:46:02 91027.2;2025-11-28 23:47:02 91020;2025-11-28 23:48:01 91012.5;2025-11-28 23:49:02 91040.9;2025-11-28 23:50:02 91041.1;2025-11-28 23:51:01 91121.4;2025-11-28 23:52:02 91091.7;2025-11-28 23:53:02 91091.7;2025-11-28 23:54:02 91091.7;2025-11-28 23:55:02 91064.4;2025-11-28 23:56:02 91110;2025-11-28 23:57:02 91110;2025-11-28 23:58:01 91044.2;2025-11-28 23:59:02 91118;2025-11-29 00:00:02 91100;2025-11-29 00:01:02 91123;2025-11-29 00:02:01 91182.2;2025-11-29 00:03:02 91162.8;2025-11-29 00:04:02 91183.4;2025-11-29 00:05:02 91122;2025-11-29 00:06:01 91107.2;2025-11-29 00:07:02 91015.1;2025-11-29 00:08:01 91042.3;2025-11-29 00:09:02 91073.5;2025-11-29 00:10:02 91104.5;2025-11-29 00:11:02 91144;2025-11-29 00:12:03 91130.4;2025-11-29 00:13:02 91118.5;2025-11-29 00:14:02 91113.3;2025-11-29 00:15:02 91102.3;2025-11-29 00:16:02 91118;2025-11-29 00:17:01 91059;2025-11-29 00:18:02 91076.4;2025-11-29 00:19:02 91050.6;2025-11-29 00:20:01 91083.1;2025-11-29 00:21:02 91075.7;2025-11-29 00:22:02 91051.3;2025-11-29 00:23:01 91044.4;2025-11-29 00:24:02 91033.4;2025-11-29 00:25:02 91028.4;2025-11-29 00:26:02 91008.6;2025-11-29 00:27:02 91004.6;2025-11-29 00:28:02 90992;2025-11-29 00:29:02 90976.5;2025-11-29 00:30:02 90979.4;2025-11-29 00:31:01 90923.9;2025-11-29 00:32:02 90966.7;2025-11-29 00:33:01 90978.5;2025-11-29 00:34:02 90994.6;2025-11-29 00:35:02 90984.6;2025-11-29 00:36:02 91030.3;2025-11-29 00:37:01 91037.5;2025-11-29 00:38:02 91001.4;2025-11-29 00:39:01 90981.1;2025-11-29 00:40:02 90980.9;2025-11-29 00:41:01 90986.1;2025-11-29 00:42:02 90995;2025-11-29 00:43:01 91027.6;2025-11-29 00:44:02 90970;2025-11-29 00:45:02 90989.1;2025-11-29 00:46:01 90952;2025-11-29 00:47:02 90930.4;2025-11-29 00:48:02 90937.1;2025-11-29 00:49:02 90918.3;2025-11-29 00:50:02 90967.6;2025-11-29 00:51:01 90952.2;2025-11-29 00:52:02 90974.4;2025-11-29 00:53:01 90952.2;2025-11-29 00:54:02 90954.7;2025-11-29 00:55:02 90909;2025-11-29 00:56:01 90905;2025-11-29 00:57:02 90911.1;2025-11-29 00:58:02 90890.7;2025-11-29 00:59:02 90890.7;2025-11-29 01:00:03 90872.2;2025-11-29 01:01:01 90899.6;2025-11-29 01:02:01 90926.8;2025-11-29 01:03:02 90936;2025-11-29 01:04:02 90964;2025-11-29 01:05:02 90949.1;2025-11-29 01:06:01 90964;2025-11-29 01:07:02 90913.3;2025-11-29 01:08:02 90925.5;2025-11-29 01:09:02 90893.9;2025-11-29 01:10:02 90890.4;2025-11-29 01:11:02 90872.1;2025-11-29 01:12:02 90887.9;2025-11-29 01:13:02 90882.6;2025-11-29 01:14:01 90870.9;2025-11-29 01:15:02 90902.2;2025-11-29 01:16:02 90907.2;2025-11-29 01:17:02 90837.7;2025-11-29 01:18:02 90795.6;2025-11-29 01:19:02 90805.8;2025-11-29 01:20:01 90829.3;2025-11-29 01:21:02 90860;2025-11-29 01:22:02 90906;2025-11-29 01:23:02 90925.5;2025-11-29 01:24:01 90950;2025-11-29 01:25:02 90908.1;2025-11-29 01:26:02 90820;2025-11-29 01:27:01 90853.6;2025-11-29 01:28:02 90856.7;2025-11-29 01:29:01 90896;2025-11-29 01:30:02 90899.4;2025-11-29 01:31:02 90848.6;2025-11-29 01:32:02 90839.2;2025-11-29 01:33:02 90852.3;2025-11-29 01:34:02 90846.1;2025-11-29 01:35:02 90834.1;2025-11-29 01:36:02 90878;2025-11-29 01:37:01 90907.1;2025-11-29 01:38:02 90920.7;2025-11-29 01:39:02 90863.3;2025-11-29 01:40:02 90864.9;2025-11-29 01:41:02 90916;2025-11-29 01:42:01 90958.5;2025-11-29 01:43:02 90943.1;2025-11-29 01:44:01 90927;2025-11-29 01:45:02 90935;2025-11-29 01:46:02 90893;2025-11-29 01:47:02 90882.9;2025-11-29 01:48:02 90878.1;2025-11-29 01:49:01 90897.2;2025-11-29 01:50:02 90868;2025-11-29 01:51:01 90861.1;2025-11-29 01:52:02 90854;2025-11-29 01:53:02 90872.6;2025-11-29 01:54:02 90876.7;2025-11-29 01:55:02 90858.9;2025-11-29 01:56:01 90842.3;2025-11-29 01:57:02 90851.9;2025-11-29 01:58:02 90871.8;2025-11-29 01:59:02 90884;2025-11-29 02:00:02 90896;2025-11-29 02:01:01 90925.9;2025-11-29 02:02:02 90928;2025-11-29 02:03:01 90898;2025-11-29 02:04:02 90884.4;2025-11-29 02:05:02 90882.7;2025-11-29 02:06:01 90869.1;2025-11-29 02:07:02 90933.1;2025-11-29 02:08:03 90937.3;2025-11-29 02:09:01 90948.8;2025-11-29 02:10:02 90958.8;2025-11-29 02:11:03 90958.6;2025-11-29 02:13:03 90999.6;2025-11-29 02:14:02 91040.7;2025-11-29 02:15:02 91018.9;2025-11-29 02:16:02 91089.2;2025-11-29 02:17:02 91071.7;2025-11-29 02:18:03 91070.7;2025-11-29 02:19:02 90948.8;2025-11-29 02:20:02 90995.4;2025-11-29 02:21:02 91010.9;2025-11-29 02:22:02 90999.6;2025-11-29 02:23:02 90986.3;2025-11-29 02:24:02 90995;2025-11-29 02:25:02 90977.2;2025-11-29 02:26:03 90959.1;2025-11-29 02:27:02 90983;2025-11-29 02:28:02 90970;2025-11-29 02:29:03 90964.4;2025-11-29 02:30:02 90956.3;2025-11-29 02:31:02 90911.7;2025-11-29 02:32:03 90926;2025-11-29 02:33:02 90932.3;2025-11-29 02:34:03 90912.6;2025-11-29 02:35:02 90894.9;2025-11-29 02:36:02 90873.6;2025-11-29 02:37:02 90866.2;2025-11-29 02:38:02 90867.2;2025-11-29 02:39:01 90846.7;2025-11-29 02:40:02 90797.4;2025-11-29 02:41:02 90822.6;2025-11-29 02:42:02 90833.7;2025-11-29 02:43:02 90835.4;2025-11-29 02:44:02 90854.9;2025-11-29 02:45:02 90852.2;2025-11-29 02:46:02 90884.7;2025-11-29 02:47:02 90830;2025-11-29 02:48:02 90844.7;2025-11-29 02:49:01 90853.8;2025-11-29 02:50:02 90803.9;2025-11-29 02:51:02 90841.9;2025-11-29 02:52:02 90857;2025-11-29 02:53:01 90868.2;2025-11-29 02:54:02 90859.1;2025-11-29 02:55:02 90869.4;2025-11-29 02:56:02 90913.2;2025-11-29 02:57:01 90878.9;2025-11-29 02:58:01 90881.9;2025-11-29 02:59:02 90881.2;2025-11-29 03:00:02 90891.4;2025-11-29 03:01:02 90891.4;2025-11-29 03:02:01 90859.4;2025-11-29 03:03:02 90876.3;2025-11-29 03:04:02 90812.6;2025-11-29 03:05:01 90811;2025-11-29 03:06:02 90827.2;2025-11-29 03:07:02 90811.3;2025-11-29 03:08:02 90804.1;2025-11-29 03:09:01 90813.2;2025-11-29 03:10:02 90813.2;2025-11-29 03:11:03 90814.8;2025-11-29 03:12:02 90827.4;2025-11-29 03:13:03 90844;2025-11-29 03:14:02 90868;2025-11-29 03:15:02 90878.7;2025-11-29 03:16:01 90871.6;2025-11-29 03:17:02 90884.5;2025-11-29 03:18:02 90890.4;2025-11-29 03:19:02 90910;2025-11-29 03:20:01 90892.9;2025-11-29 03:21:02 90902.7;2025-11-29 03:22:02 90919.1;2025-11-29 03:23:03 90899.9;2025-11-29 03:24:02 90922.9;2025-11-29 03:25:02 90923.8;2025-11-29 03:26:01 90890.1;2025-11-29 03:27:02 90891.4;2025-11-29 03:28:02 90906.5;2025-11-29 03:29:02 90820;2025-11-29 03:30:02 90825.8;2025-11-29 03:31:02 90769.2;2025-11-29 03:32:01 90641.9;2025-11-29 03:33:01 90617.5;2025-11-29 03:34:02 90595.5;2025-11-29 03:35:02 90560;2025-11-29 03:36:01 90579.1;2025-11-29 03:37:01 90546.4;2025-11-29 03:38:02 90635.5;2025-11-29 03:39:02 90648.6;2025-11-29 03:40:02 90650.7;2025-11-29 03:41:02 90672;2025-11-29 03:42:01 90661.1;2025-11-29 03:43:02 90661.1;2025-11-29 03:44:01 90672.1;2025-11-29 03:45:02 90668.4;2025-11-29 03:46:02 90600.1;2025-11-29 03:47:02 90647.9;2025-11-29 03:48:01 90632.2;2025-11-29 03:49:02 90629.4;2025-11-29 03:50:01 90662;2025-11-29 03:51:02 90668.8;2025-11-29 03:52:02 90698.3;2025-11-29 03:53:01 90701;2025-11-29 03:54:03 90709.3;2025-11-29 03:55:02 90730.3;2025-11-29 03:56:02 90757.8;2025-11-29 03:57:01 90770.5;2025-11-29 03:58:01 90770.5;2025-11-29 03:59:01 90798.9;2025-11-29 04:00:02 90807.1;2025-11-29 04:01:01 90803.7;2025-11-29 04:02:02 90810.5;2025-11-29 04:03:02 90835.2;2025-11-29 04:04:02 90874;2025-11-29 04:05:01 90852.9;2025-11-29 04:06:02 90841.1;2025-11-29 04:07:01 90840;2025-11-29 04:08:02 90836.2;2025-11-29 04:09:01 90844.2;2025-11-29 04:10:02 90854;2025-11-29 04:11:02 90814.7;2025-11-29 04:12:02 90823.8;2025-11-29 04:13:01 90818.3;2025-11-29 04:14:01 90822.8;2025-11-29 04:15:02 90815;2025-11-29 04:16:02 90818.9;2025-11-29 04:17:02 90776.4;2025-11-29 04:18:01 90797;2025-11-29 04:19:02 90790;2025-11-29 04:20:02 90828;2025-11-29 04:21:02 90799.3;2025-11-29 04:22:02 90793.1;2025-11-29 04:23:02 90808.9;2025-11-29 04:24:03 90752.7;2025-11-29 04:25:02 90741;2025-11-29 04:26:02 90747.8;2025-11-29 04:27:02 90731.7;2025-11-29 04:28:03 90726;2025-11-29 04:29:02 90715.4;2025-11-29 04:30:02 90713.4;2025-11-29 04:31:02 90686.1;2025-11-29 04:32:02 90692.7;2025-11-29 04:33:02 90708.6;2025-11-29 04:34:02 90721.6;2025-11-29 04:35:02 90721.6;2025-11-29 04:36:02 90701.9;2025-11-29 04:37:02 90710.4;2025-11-29 04:38:02 90750.5;2025-11-29 04:39:02 90741.5;2025-11-29 04:40:02 90764.9;2025-11-29 04:41:01 90754;2025-11-29 04:42:02 90772.4;2025-11-29 04:43:02 90704;2025-11-29 04:44:02 90686.6;2025-11-29 04:45:02 90670;2025-11-29 04:46:02 90681.2;2025-11-29 04:47:02 90682.1;2025-11-29 04:48:03 90692.8;2025-11-29 04:49:02 90686.8;2025-11-29 04:50:02 90680.3;2025-11-29 04:51:02 90680.3;2025-11-29 04:52:02 90680.2;2025-11-29 04:53:02 90695.5;2025-11-29 04:54:02 90681.2;2025-11-29 04:55:02 90680.3;2025-11-29 04:56:02 90680.3;2025-11-29 04:57:02 90680.3;2025-11-29 04:58:02 90680.2;2025-11-29 04:59:02 90680.3;2025-11-29 05:00:02 90693.6;2025-11-29 05:01:02 90681.3;2025-11-29 05:02:02 90687.7;2025-11-29 05:03:02 90670.1;2025-11-29 05:04:02 90679.5;2025-11-29 05:05:02 90679.5;2025-11-29 05:06:02 90659.8;2025-11-29 05:07:02 90618.1;2025-11-29 05:08:01 90633.1;2025-11-29 05:09:01 90633;2025-11-29 05:10:02 90638.7;2025-11-29 05:11:02 90629.8;2025-11-29 05:12:02 90625.8;2025-11-29 05:13:02 90625.8;2025-11-29 05:14:02 90621.7;2025-11-29 05:15:02 90620;2025-11-29 05:16:02 90600;2025-11-29 05:17:02 90594.3;2025-11-29 05:18:02 90602.5;2025-11-29 05:19:02 90585.3;2025-11-29 05:20:02 90558;2025-11-29 05:21:02 90607.2;2025-11-29 05:22:02 90623.8;2025-11-29 05:23:02 90592;2025-11-29 05:24:02 90625;2025-11-29 05:25:01 90644.3;2025-11-29 05:26:02 90645.9;2025-11-29 05:27:02 90669.7;2025-11-29 05:28:02 90696.7;2025-11-29 05:29:02 90697.8;2025-11-29 05:30:02 90720;2025-11-29 05:31:02 90733.6;2025-11-29 05:32:02 90729.7;2025-11-29 05:33:02 90737.6;2025-11-29 05:34:02 90732.2;2025-11-29 05:35:02 90775.9;2025-11-29 05:36:01 90775.2;2025-11-29 05:37:02 90785.9;2025-11-29 05:38:01 90775;2025-11-29 05:39:01 90768.8;2025-11-29 05:40:02 90765.7;2025-11-29 05:41:02 90782;2025-11-29 05:42:02 90780.3;2025-11-29 05:43:02 90780.3;2025-11-29 05:44:02 90788.8;2025-11-29 05:45:02 90805.5;2025-11-29 05:46:02 90805.5;2025-11-29 05:47:01 90805.5;2025-11-29 05:48:02 90806.4;2025-11-29 05:49:02 90820.5;2025-11-29 05:50:01 90835.3;2025-11-29 05:51:02 90838;2025-11-29 05:52:02 90834.5;2025-11-29 05:53:02 90834.5;2025-11-29 05:54:02 90834.5;2025-11-29 05:55:02 90805.5;2025-11-29 05:56:02 90805.5;2025-11-29 05:57:02 90809.1;2025-11-29 05:58:02 90809.1;2025-11-29 05:59:02 90901.6;2025-11-29 06:00:03 90904.5;2025-11-29 06:01:02 90860.5;2025-11-29 06:02:01 90845.8;2025-11-29 06:03:01 90840.6;2025-11-29 06:04:02 90808;2025-11-29 06:05:02 90821.9;2025-11-29 06:06:03 90833.4;2025-11-29 06:07:02 90826;2025-11-29 06:08:01 90832.6;2025-11-29 06:09:02 90820;2025-11-29 06:10:02 90777.3;2025-11-29 06:11:02 90805.5;2025-11-29 06:12:02 90794.6;2025-11-29 06:13:02 90801.8;2025-11-29 06:14:02 90775.4;2025-11-29 06:15:02 90794.1;2025-11-29 06:16:02 90805;2025-11-29 06:17:02 90827.5;2025-11-29 06:18:01 90840;2025-11-29 06:19:01 90901.9;2025-11-29 06:20:02 90914.1;2025-11-29 06:21:02 90921.3;2025-11-29 06:22:02 90901.7;2025-11-29 06:23:01 90907.2;2025-11-29 06:24:01 90907.2;2025-11-29 06:25:02 90915.9;2025-11-29 06:26:01 90902.7;2025-11-29 06:27:02 90886.2;2025-11-29 06:28:02 90895.7;2025-11-29 06:29:02 90895.7;2025-11-29 06:30:02 90895.6;2025-11-29 06:31:02 90895.6;2025-11-29 06:32:02 90895.6;2025-11-29 06:33:02 90848.3;2025-11-29 06:34:02 90848.3;2025-11-29 06:35:01 90912.8;2025-11-29 06:36:02 90897.8;2025-11-29 06:37:01 90891.8;2025-11-29 06:38:01 90891.8;2025-11-29 06:39:02 90860;2025-11-29 06:40:02 90849.9;2025-11-29 06:41:02 90841.9;2025-11-29 06:42:02 90841.9;2025-11-29 06:43:01 90841.9;2025-11-29 06:44:01 90856.4;2025-11-29 06:45:02 90856.4;2025-11-29 06:46:01 90871;2025-11-29 06:47:02 90859.9;2025-11-29 06:48:02 90818.3;2025-11-29 06:49:02 90818.3;2025-11-29 06:50:03 90801;2025-11-29 06:51:02 90765.7;2025-11-29 06:52:02 90765.7;2025-11-29 06:53:02 90765.7;2025-11-29 06:54:02 90741.5;2025-11-29 06:55:02 90783.1;2025-11-29 06:56:02 90781.6;2025-11-29 06:57:02 90763.4;2025-11-29 06:58:02 90763.4;2025-11-29 06:59:01 90747.2;2025-11-29 07:00:02 90736.5;2025-11-29 07:01:01 90734.4;2025-11-29 07:02:02 90756.1;2025-11-29 07:03:02 90756.1;2025-11-29 07:04:01 90722.7;2025-11-29 07:05:02 90753.5;2025-11-29 07:06:02 90744.3;2025-11-29 07:07:02 90744.3;2025-11-29 07:08:01 90742.3;2025-11-29 07:09:02 90765.7;2025-11-29 07:10:02 90775;2025-11-29 07:11:02 90791.3;2025-11-29 07:12:02 90824.8;2025-11-29 07:13:02 90832.6;2025-11-29 07:14:02 90824.8;2025-11-29 07:15:02 90824.8;2025-11-29 07:16:02 90745.4;2025-11-29 07:17:02 90779.3;2025-11-29 07:18:02 90745.4;2025-11-29 07:19:02 90668.4;2025-11-29 07:20:02 90616.9;2025-11-29 07:21:02 90455.4;2025-11-29 07:22:02 90478.9;2025-11-29 07:23:02 90509.9;2025-11-29 07:24:02 90484.9;2025-11-29 07:25:02 90584.9;2025-11-29 07:26:02 90556;2025-11-29 07:27:02 90562.1;2025-11-29 07:28:02 90549.6;2025-11-29 07:29:02 90549.8;2025-11-29 07:30:02 90569;2025-11-29 07:31:02 90496.8;2025-11-29 07:32:02 90524.4;2025-11-29 07:33:02 90485;2025-11-29 07:34:01 90405.1;2025-11-29 07:35:02 90414.5;2025-11-29 07:36:01 90456.5;2025-11-29 07:37:02 90494;2025-11-29 07:38:02 90511.1;2025-11-29 07:39:02 90505.7;2025-11-29 07:40:02 90556;2025-11-29 07:41:02 90532.6;2025-11-29 07:42:02 90528;2025-11-29 07:43:02 90541.3;2025-11-29 07:44:02 90544.2;2025-11-29 07:45:02 90530.5;2025-11-29 07:46:02 90559.5;2025-11-29 07:47:02 90576.2;2025-11-29 07:48:02 90569.2;2025-11-29 07:49:02 90577.3;2025-11-29 07:50:01 90555.2;2025-11-29 07:51:02 90516.1;2025-11-29 07:52:01 90495.8;2025-11-29 07:53:02 90523.3;2025-11-29 07:54:02 90516.5;2025-11-29 07:55:02 90499.7;2025-11-29 07:56:02 90537.2;2025-11-29 07:57:02 90574.5;2025-11-29 07:58:02 90577.8;2025-11-29 07:59:02 90565.3;2025-11-29 08:00:02 90598;2025-11-29 08:01:01 90633.7;2025-11-29 08:02:01 90656.4;2025-11-29 08:03:01 90649.8;2025-11-29 08:04:02 90652.9;2025-11-29 08:05:02 90666;2025-11-29 08:06:02 90643.6;2025-11-29 08:07:02 90614.7;2025-11-29 08:08:01 90576.9;2025-11-29 08:09:01 90517.1;2025-11-29 08:10:02 90508;2025-11-29 08:11:02 90500.6;2025-11-29 08:12:02 90509.4;2025-11-29 08:13:01 90555.9;2025-11-29 08:14:01 90555.2;2025-11-29 08:15:02 90584.3;2025-11-29 08:16:02 90604;2025-11-29 08:17:02 90585.2;2025-11-29 08:18:01 90600.7;2025-11-29 08:19:01 90548.2;2025-11-29 08:20:02 90535.2;2025-11-29 08:21:02 90534.4;2025-11-29 08:22:02 90515.3;2025-11-29 08:23:01 90503.2;2025-11-29 08:24:02 90510.2;2025-11-29 08:25:02 90546.7;2025-11-29 08:26:01 90512.3;2025-11-29 08:27:01 90522.2;2025-11-29 08:28:02 90474.3;2025-11-29 08:29:02 90497.9;2025-11-29 08:30:02 90522;2025-11-29 08:31:02 90475.8;2025-11-29 08:32:02 90464.6;2025-11-29 08:33:01 90423.5;2025-11-29 08:34:01 90406.7;2025-11-29 08:35:02 90428.4;2025-11-29 08:36:01 90425.6;2025-11-29 08:37:01 90386.2;2025-11-29 08:38:01 90418.7;2025-11-29 08:39:02 90395.5;2025-11-29 08:40:02 90398.7;2025-11-29 08:41:02 90432.5;2025-11-29 08:42:01 90421.7;2025-11-29 08:43:02 90421.6;2025-11-29 08:44:02 90435.7;2025-11-29 08:45:02 90454;2025-11-29 08:46:02 90488;2025-11-29 08:47:02 90448.3;2025-11-29 08:48:02 90454.5;2025-11-29 08:49:02 90422;2025-11-29 08:50:02 90422;2025-11-29 08:51:01 90459.7;2025-11-29 08:52:01 90485.6;2025-11-29 08:53:02 90441.4;2025-11-29 08:54:02 90472;2025-11-29 08:55:02 90512.6;2025-11-29 08:56:02 90567.4;2025-11-29 08:57:02 90541.8;2025-11-29 08:58:02 90565.5;2025-11-29 08:59:02 90567.7;2025-11-29 09:00:02 90533;2025-11-29 09:01:01 90505.2;2025-11-29 09:02:02 90477.8;2025-11-29 09:03:02 90513.9;2025-11-29 09:04:02 90525.7;2025-11-29 09:05:02 90536.9;2025-11-29 09:06:02 90600;2025-11-29 09:07:01 90595;2025-11-29 09:08:01 90613.5;2025-11-29 09:09:02 90609.1;2025-11-29 09:10:02 90647.8;2025-11-29 09:11:03 90658.2;2025-11-29 09:12:02 90642.3;2025-11-29 09:13:02 90628.2;2025-11-29 09:14:02 90632;2025-11-29 09:15:02 90640.3;2025-11-29 09:16:01 90638.7;2025-11-29 09:17:01 90706.7;2025-11-29 09:18:02 90703;2025-11-29 09:19:02 90653.1;2025-11-29 09:20:02 90656.1;2025-11-29 09:21:01 90660.5;2025-11-29 09:22:01 90724.4;2025-11-29 09:23:02 90730.9;2025-11-29 09:24:02 90709.1;2025-11-29 09:25:02 90678.6;2025-11-29 09:26:02 90701.7;2025-11-29 09:27:01 90635.6;2025-11-29 09:28:01 90626.7;2025-11-29 09:29:02 90623.2;2025-11-29 09:30:02 90614;2025-11-29 09:31:01 90568.3;2025-11-29 09:32:01 90612;2025-11-29 09:33:02 90636.6;2025-11-29 09:34:02 90713.4;2025-11-29 09:35:02 90657.2;2025-11-29 09:36:01 90661.3;2025-11-29 09:37:01 90663.6;2025-11-29 09:38:02 90664;2025-11-29 09:39:02 90650.9;2025-11-29 09:40:02 90626.1;2025-11-29 09:41:02 90654.9;2025-11-29 09:42:02 90673.5;2025-11-29 09:43:01 90661;2025-11-29 09:44:02 90628.8;2025-11-29 09:45:02 90622.1;2025-11-29 09:46:01 90607.7;2025-11-29 09:47:02 90590.7;2025-11-29 09:48:02 90590.7;2025-11-29 09:49:02 90581.9;2025-11-29 09:50:02 90599.9;2025-11-29 09:51:02 90608.6;2025-11-29 09:52:02 90608.6;2025-11-29 09:53:02 90563.5;2025-11-29 09:54:01 90566;2025-11-29 09:55:02 90563;2025-11-29 09:56:02 90562.6;2025-11-29 09:57:02 90590;2025-11-29 09:58:02 90610;2025-11-29 09:59:02 90629.7;2025-11-29 10:00:02 90646.9;2025-11-29 10:01:02 90613.5;2025-11-29 10:02:01 90630.2;2025-11-29 10:03:01 90623.6;2025-11-29 10:04:02 90647.9;2025-11-29 10:05:02 90626.9;2025-11-29 10:06:02 90659.1;2025-11-29 10:07:01 90590;2025-11-29 10:08:01 90529;2025-11-29 10:09:02 90525.7;2025-11-29 10:10:02 90566;2025-11-29 10:11:02 90600.7;2025-11-29 10:12:01 90595;2025-11-29 10:13:01 90577.2;2025-11-29 10:14:02 90593.5;2025-11-29 10:15:02 90579.2;2025-11-29 10:16:02 90601.6;2025-11-29 10:17:02 90612.1;2025-11-29 10:18:01 90593;2025-11-29 10:19:01 90567.1;2025-11-29 10:20:02 90538.4;2025-11-29 10:21:01 90532.6;2025-11-29 10:22:01 90547.9;2025-11-29 10:23:02 90562.5;2025-11-29 10:24:02 90564.2;2025-11-29 10:25:02 90595.9;2025-11-29 10:26:01 90600;2025-11-29 10:27:01 90598.2;2025-11-29 10:28:02 90539.2;2025-11-29 10:29:01 90528.3;2025-11-29 10:30:02 90525;2025-11-29 10:31:01 90522.1;2025-11-29 10:32:02 90554;2025-11-29 10:33:02 90540;2025-11-29 10:34:02 90535.8;2025-11-29 10:35:02 90519.7;2025-11-29 10:36:02 90555.2;2025-11-29 10:37:02 90564.1;2025-11-29 10:38:02 90576.8;2025-11-29 10:39:01 90554.8;2025-11-29 10:40:02 90545.2;2025-11-29 10:41:02 90575.9;2025-11-29 10:42:02 90575;2025-11-29 10:43:02 90580.4;2025-11-29 10:44:01 90582.8;2025-11-29 10:45:02 90570.9;2025-11-29 10:46:02 90570.9;2025-11-29 10:47:01 90575.8;2025-11-29 10:48:01 90588.4;2025-11-29 10:49:01 90591.9;2025-11-29 10:50:02 90586;2025-11-29 10:51:02 90613.1;2025-11-29 10:52:02 90604.3;2025-11-29 10:53:01 90601.8;2025-11-29 10:54:01 90587.3;2025-11-29 10:55:02 90571.8;2025-11-29 10:56:02 90569.8;2025-11-29 10:57:01 90560.2;2025-11-29 10:58:02 90558;2025-11-29 10:59:01 90560.1;2025-11-29 11:00:02 90551;2025-11-29 11:01:02 90555.2;2025-11-29 11:02:02 90545.5;2025-11-29 11:03:02 90580;2025-11-29 11:04:02 90542.2;2025-11-29 11:05:02 90577.4;2025-11-29 11:06:02 90575.1;2025-11-29 11:07:02 90541.3;2025-11-29 11:08:01 90514.3;2025-11-29 11:09:01 90550.7;2025-11-29 11:10:02 90562;2025-11-29 11:11:02 90627.3;2025-11-29 11:12:02 90602.4;2025-11-29 11:13:01 90572.9;2025-11-29 11:14:01 90576.2;2025-11-29 11:15:02 90587.1;2025-11-29 11:16:01 90566.6;2025-11-29 11:17:02 90542;2025-11-29 11:18:02 90477.7;2025-11-29 11:19:01 90450;2025-11-29 11:20:02 90442.6;2025-11-29 11:21:01 90474.7;2025-11-29 11:22:01 90457.3;2025-11-29 11:23:02 90498;2025-11-29 11:24:02 90536;2025-11-29 11:25:02 90562.2;2025-11-29 11:26:02 90582;2025-11-29 11:27:01 90594.4;2025-11-29 11:28:01 90579.5;2025-11-29 11:29:02 90589.3;2025-11-29 11:30:02 90630;2025-11-29 11:31:01 90620.9;2025-11-29 11:32:02 90604.1;2025-11-29 11:33:02 90615.8;2025-11-29 11:34:01 90579.7;2025-11-29 11:35:02 90597.4;2025-11-29 11:36:02 90608.8;2025-11-29 11:37:02 90579.1;2025-11-29 11:38:01 90594.4;2025-11-29 11:39:02 90604.8;2025-11-29 11:40:02 90599.1;2025-11-29 11:41:01 90595;2025-11-29 11:42:01 90599.6;2025-11-29 11:43:02 90618;2025-11-29 11:44:02 90603.3;2025-11-29 11:45:02 90627.5;2025-11-29 11:46:01 90598.4;2025-11-29 11:47:02 90571.3;2025-11-29 11:48:02 90562.2;2025-11-29 11:49:02 90561.2;2025-11-29 11:50:02 90561.2;2025-11-29 11:51:01 90568.1;2025-11-29 11:52:01 90588.4;2025-11-29 11:53:01 90564.6;2025-11-29 11:54:02 90534.7;2025-11-29 11:55:03 90560;2025-11-29 11:56:02 90582;2025-11-29 11:57:02 90573.8;2025-11-29 11:58:02 90581;2025-11-29 11:59:02 90552.5;2025-11-29 12:00:02 90555.2;2025-11-29 12:01:02 90563.9;2025-11-29 12:02:02 90551.5;2025-11-29 12:03:02 90555.2;2025-11-29 12:04:02 90524.3;2025-11-29 12:05:02 90500.1;2025-11-29 12:06:02 90500.8;2025-11-29 12:07:01 90487.4;2025-11-29 12:08:02 90458.5;2025-11-29 12:09:02 90496.8;2025-11-29 12:10:02 90552.3;2025-11-29 12:11:01 90600;2025-11-29 12:12:01 90605.4;2025-11-29 12:13:02 90600.2;2025-11-29 12:14:02 90600.1;2025-11-29 12:15:02 90610.8;2025-11-29 12:16:01 90556.5;2025-11-29 12:17:02 90552.9;2025-11-29 12:18:02 90563;2025-11-29 12:19:02 90542.9;2025-11-29 12:20:02 90531.1;2025-11-29 12:21:02 90562;2025-11-29 12:22:01 90562;2025-11-29 12:23:02 90559.9;2025-11-29 12:24:02 90515.9;2025-11-29 12:25:02 90513.4;2025-11-29 12:26:02 90536.8;2025-11-29 12:27:01 90527;2025-11-29 12:28:01 90541.1;2025-11-29 12:29:02 90543.1;2025-11-29 12:30:02 90536.9;2025-11-29 12:31:01 90495.1;2025-11-29 12:32:01 90513.1;2025-11-29 12:33:02 90527.3;2025-11-29 12:34:02 90547.6;2025-11-29 12:35:02 90510.7;2025-11-29 12:36:01 90513.8;2025-11-29 12:37:01 90538.7;2025-11-29 12:38:02 90555.2;2025-11-29 12:39:02 90576.9;2025-11-29 12:40:02 90589.4;2025-11-29 12:41:02 90569.5;2025-11-29 12:42:02 90623.9;2025-11-29 12:43:02 90611;2025-11-29 12:44:02 90600;2025-11-29 12:45:02 90618.1;2025-11-29 12:46:02 90588.5;2025-11-29 12:47:02 90613.6;2025-11-29 12:48:02 90604.5;2025-11-29 12:49:01 90604.5;2025-11-29 12:50:02 90617.8;2025-11-29 12:51:02 90619.6;2025-11-29 12:52:02 90625.5;2025-11-29 12:53:01 90638;2025-11-29 12:54:01 90665.7;2025-11-29 12:55:02 90658.7;2025-11-29 12:56:02 90672.4;2025-11-29 12:57:02 90682.3;2025-11-29 12:58:01 90673.2;2025-11-29 12:59:01 90673.2;2025-11-29 13:00:03 90650.1;2025-11-29 13:01:03 90688;2025-11-29 13:02:02 90690.8;2025-11-29 13:03:01 90677;2025-11-29 13:04:02 90700;2025-11-29 13:05:02 90709.4;2025-11-29 13:06:01 90738;2025-11-29 13:07:01 90772.6;2025-11-29 13:08:02 90754;2025-11-29 13:09:02 90780.5;2025-11-29 13:10:02 90757.8;2025-11-29 13:11:01 90759.5;2025-11-29 13:12:01 90688.4;2025-11-29 13:13:02 90708.3;2025-11-29 13:14:02 90650.5;2025-11-29 13:15:02 90619.8;2025-11-29 13:16:02 90659.2;2025-11-29 13:17:02 90628.6;2025-11-29 13:18:02 90598.5;2025-11-29 13:19:01 90618.2;2025-11-29 13:20:02 90621.4;2025-11-29 13:21:02 90581.3;2025-11-29 13:22:02 90573;2025-11-29 13:23:01 90569.7;2025-11-29 13:24:01 90570.2;2025-11-29 13:25:02 90563.7;2025-11-29 13:26:02 90558;2025-11-29 13:27:02 90565;2025-11-29 13:28:01 90560.7;2025-11-29 13:29:01 90557.2;2025-11-29 13:30:02 90555.2;2025-11-29 13:31:02 90575.8;2025-11-29 13:32:02 90582.1;2025-11-29 13:33:01 90615;2025-11-29 13:34:01 90617.3;2025-11-29 13:35:02 90590;2025-11-29 13:36:02 90566.8;2025-11-29 13:37:02 90581.3;2025-11-29 13:38:02 90599.1;2025-11-29 13:39:02 90588.1;2025-11-29 13:40:02 90612.3;2025-11-29 13:41:02 90613.3;2025-11-29 13:42:01 90600.4;2025-11-29 13:43:02 90624.9;2025-11-29 13:44:03 90624.9;2025-11-29 13:45:02 90624.9;2025-11-29 13:46:02 90614.7;2025-11-29 13:47:01 90682;2025-11-29 13:48:02 90665.7;2025-11-29 13:49:01 90654.1;2025-11-29 13:50:02 90653.7;2025-11-29 13:51:03 90653.7;2025-11-29 13:52:02 90706.8;2025-11-29 13:53:01 90691.5;2025-11-29 13:54:02 90689.8;2025-11-29 13:55:02 90660.2;2025-11-29 13:56:01 90648.7;2025-11-29 13:57:02 90641.4;2025-11-29 13:58:01 90634.9;2025-11-29 13:59:02 90609.2;2025-11-29 14:00:03 90624.7;2025-11-29 14:01:02 90638.2;2025-11-29 14:02:02 90635.5;2025-11-29 14:03:02 90669.3;2025-11-29 14:04:01 90696;2025-11-29 14:05:02 90675.3;2025-11-29 14:06:01 90635;2025-11-29 14:07:02 90622;2025-11-29 14:08:02 90646;2025-11-29 14:09:02 90613.3;2025-11-29 14:10:02 90643.8;2025-11-29 14:11:02 90643.6;2025-11-29 14:12:01 90620;2025-11-29 14:13:01 90620;2025-11-29 14:14:02 90616.3;2025-11-29 14:15:02 90617.6;2025-11-29 14:16:02 90594.4;2025-11-29 14:17:02 90613.6;2025-11-29 14:18:02 90631.7;2025-11-29 14:19:02 90666;2025-11-29 14:20:02 90733.7;2025-11-29 14:21:02 90716.9;2025-11-29 14:22:02 90709.5;2025-11-29 14:23:02 90696.5;2025-11-29 14:24:01 90692;2025-11-29 14:25:02 90715.1;2025-11-29 14:26:02 90709.2;2025-11-29 14:27:02 90709.2;2025-11-29 14:28:02 90786;2025-11-29 14:29:02 90765.7;2025-11-29 14:30:02 90790.3;2025-11-29 14:31:02 90748.1;2025-11-29 14:32:02 90737.9;2025-11-29 14:33:02 90744.3;2025-11-29 14:34:01 90765.7;2025-11-29 14:35:02 90707.6;2025-11-29 14:36:02 90717.8;2025-11-29 14:37:02 90700;2025-11-29 14:38:02 90705.6;2025-11-29 14:39:01 90714.4;2025-11-29 14:40:02 90708.9;2025-11-29 14:41:02 90712.4;2025-11-29 14:42:02 90745;2025-11-29 14:43:01 90734;2025-11-29 14:44:02 90775.3;2025-11-29 14:45:02 90778;2025-11-29 14:46:02 90746.5;2025-11-29 14:47:02 90765.7;2025-11-29 14:48:02 90765.7;2025-11-29 14:49:02 90773;2025-11-29 14:50:02 90796.1;2025-11-29 14:51:02 90776.2;2025-11-29 14:52:01 90806;2025-11-29 14:53:02 90785.7;2025-11-29 14:54:02 90793.5;2025-11-29 14:55:02 90795.6;2025-11-29 14:56:02 90790;2025-11-29 14:57:01 90798;2025-11-29 14:58:01 90763.1;2025-11-29 14:59:02 90783.2;2025-11-29 15:00:02 90729.5;2025-11-29 15:01:02 90727.5;2025-11-29 15:02:02 90735.1;2025-11-29 15:03:01 90735.2;2025-11-29 15:04:01 90745.9;2025-11-29 15:05:02 90756.6;2025-11-29 15:06:02 90713;2025-11-29 15:07:02 90718.4;2025-11-29 15:08:01 90724.8;2025-11-29 15:09:01 90726.8;2025-11-29 15:10:02 90672.9;2025-11-29 15:11:02 90683.5;2025-11-29 15:12:01 90700;2025-11-29 15:13:01 90716.6;2025-11-29 15:14:02 90734;2025-11-29 15:15:02 90740;2025-11-29 15:16:01 90716.6;2025-11-29 15:17:02 90682;2025-11-29 15:18:02 90682;2025-11-29 15:19:02 90677.1;2025-11-29 15:20:02 90683;2025-11-29 15:21:01 90690;2025-11-29 15:22:01 90689.9;2025-11-29 15:23:01 90652.9;2025-11-29 15:24:02 90664.8;2025-11-29 15:25:02 90654.8;2025-11-29 15:26:01 90654;2025-11-29 15:27:02 90660.5;2025-11-29 15:28:02 90666.8;2025-11-29 15:29:02 90668.5;2025-11-29 15:30:03 90699;2025-11-29 15:31:01 90674.6;2025-11-29 15:32:02 90693.6;2025-11-29 15:33:01 90704;2025-11-29 15:34:02 90646.9;2025-11-29 15:35:02 90654.4;2025-11-29 15:36:02 90664.5;2025-11-29 15:37:01 90657.7;2025-11-29 15:38:01 90657.7;2025-11-29 15:39:02 90660.8;2025-11-29 15:40:01 90670.9;2025-11-29 15:41:02 90646.9;2025-11-29 15:42:02 90653.2;2025-11-29 15:43:02 90660.5;2025-11-29 15:44:02 90667.8;2025-11-29 15:45:02 90640.8;2025-11-29 15:46:01 90656;2025-11-29 15:47:01 90651.8;2025-11-29 15:48:02 90677.6;2025-11-29 15:49:02 90695;2025-11-29 15:50:02 90685.3;2025-11-29 15:51:01 90667.9;2025-11-29 15:52:01 90649.8;2025-11-29 15:53:02 90649.1;2025-11-29 15:54:02 90630.7;2025-11-29 15:55:02 90636.2;2025-11-29 15:56:02 90628.7;2025-11-29 15:57:02 90613.6;2025-11-29 15:58:02 90621.7;2025-11-29 15:59:01 90621.7;2025-11-29 16:00:02 90643.8;2025-11-29 16:01:01 90672;2025-11-29 16:02:02 90672;2025-11-29 16:03:02 90637.2;2025-11-29 16:04:01 90644.7;2025-11-29 16:05:02 90680;2025-11-29 16:06:02 90691.7;2025-11-29 16:07:01 90672.6;2025-11-29 16:08:01 90678.7;2025-11-29 16:09:02 90694;2025-11-29 16:10:02 90697.9;2025-11-29 16:11:02 90711;2025-11-29 16:12:01 90704.7;2025-11-29 16:13:01 90688.5;2025-11-29 16:14:01 90765.7;2025-11-29 16:15:02 90859.2;2025-11-29 16:16:02 90943.9;2025-11-29 16:17:02 90939.8;2025-11-29 16:18:03 90917.1;2025-11-29 16:19:02 90949.7;2025-11-29 16:20:02 90941;2025-11-29 16:21:02 91000;2025-11-29 16:22:02 91073.4;2025-11-29 16:23:02 91010;2025-11-29 16:24:02 90966;2025-11-29 16:25:02 90895.4;2025-11-29 16:26:02 90890.4;2025-11-29 16:27:02 90882.1;2025-11-29 16:28:02 90871;2025-11-29 16:29:02 90875.9;2025-11-29 16:30:02 90919.3;2025-11-29 16:31:02 90900;2025-11-29 16:32:02 90901;2025-11-29 16:33:03 90925.1;2025-11-29 16:34:02 90932.4;2025-11-29 16:35:02 90890.6;2025-11-29 16:36:03 90847.2;2025-11-29 16:37:02 90871;2025-11-29 16:38:02 90886.8;2025-11-29 16:39:03 90904;2025-11-29 16:40:02 90890.3;2025-11-29 16:41:02 90878.8;2025-11-29 16:42:02 90886.4;2025-11-29 16:43:02 90881;2025-11-29 16:44:01 90871;2025-11-29 16:45:02 90943.9;2025-11-29 16:46:01 90990;2025-11-29 16:47:02 90998.5;2025-11-29 16:48:02 91008.4;2025-11-29 16:49:02 91007.2;2025-11-29 16:50:02 91000;2025-11-29 16:51:01 90991;2025-11-29 16:52:01 91019.4;2025-11-29 16:53:02 91018.3;2025-11-29 16:54:02 91009.1;2025-11-29 16:55:02 91049.3;2025-11-29 16:56:01 91041.2;2025-11-29 16:57:01 91063.5;2025-11-29 16:58:02 91058.6;2025-11-29 16:59:02 91049.7;2025-11-29 17:00:05 91020.7;2025-11-29 17:01:01 90986.9;2025-11-29 17:02:02 91034;2025-11-29 17:03:02 91018.2;2025-11-29 17:04:02 91019.8;2025-11-29 17:05:02 91069.2;2025-11-29 17:06:02 91038.3;2025-11-29 17:07:02 91002.7;2025-11-29 17:08:02 90951;2025-11-29 17:09:02 90976.2;2025-11-29 17:10:02 91013.9;2025-11-29 17:11:02 91043.9;2025-11-29 17:12:02 91063.1;2025-11-29 17:13:01 91008.7;2025-11-29 17:14:02 91000.6;2025-11-29 17:15:02 91034.9;2025-11-29 17:16:02 91055.6;2025-11-29 17:17:02 91081.5;2025-11-29 17:18:02 91077.7;2025-11-29 17:19:01 91106;2025-11-29 17:20:02 91141.6;2025-11-29 17:21:02 91159.6;2025-11-29 17:22:02 91106.4;2025-11-29 17:23:01 91075.9;2025-11-29 17:24:01 91073.3;2025-11-29 17:25:02 90976.2;2025-11-29 17:26:02 90926.8;2025-11-29 17:27:02 90896.7;2025-11-29 17:28:01 90888;2025-11-29 17:29:02 90906.5;2025-11-29 17:30:01 90918.1;2025-11-29 17:31:02 90936.8;2025-11-29 17:32:02 90938.5;2025-11-29 17:33:02 90950.5;2025-11-29 17:34:02 90970.6;2025-11-29 17:35:01 90923.7;2025-11-29 17:36:02 90962;2025-11-29 17:37:02 90914.6;2025-11-29 17:38:01 90914.7;2025-11-29 17:39:02 90945.6;2025-11-29 17:40:02 90945;2025-11-29 17:41:01 90925.8;2025-11-29 17:42:02 90939.2;2025-11-29 17:43:02 90929.5;2025-11-29 17:44:02 90917.1;2025-11-29 17:45:02 90900.3;2025-11-29 17:46:02 90886.6;2025-11-29 17:47:01 90908.5;2025-11-29 17:48:01 90890.6;2025-11-29 17:49:01 90871;2025-11-29 17:50:02 90898.6;2025-11-29 17:51:02 90935.6;2025-11-29 17:52:02 90958.8;2025-11-29 17:53:01 91006;2025-11-29 17:54:01 91010.4;2025-11-29 17:55:02 91011.3;2025-11-29 17:56:02 90998.1;2025-11-29 17:57:02 91002;2025-11-29 17:58:02 91000.7;2025-11-29 17:59:01 91004;2025-11-29 18:00:02 91009.1;2025-11-29 18:01:01 90998.5;2025-11-29 18:02:03 91019;2025-11-29 18:03:02 90998.9;2025-11-29 18:04:02 90942.4;2025-11-29 18:05:03 90945.6;2025-11-29 18:06:02 90917;2025-11-29 18:07:02 90884.4;2025-11-29 18:08:02 90858;2025-11-29 18:09:02 90858;2025-11-29 18:10:01 90831;2025-11-29 18:11:01 90789.6;2025-11-29 18:12:01 90725.3;2025-11-29 18:13:02 90740.4;2025-11-29 18:14:02 90699.8;2025-11-29 18:15:02 90666;2025-11-29 18:16:01 90652;2025-11-29 18:17:02 90690.4;2025-11-29 18:18:02 90643;2025-11-29 18:19:02 90731.4;2025-11-29 18:20:02 90680;2025-11-29 18:21:02 90639.4;2025-11-29 18:22:02 90682.3;2025-11-29 18:23:02 90688.9;2025-11-29 18:24:02 90703.6;2025-11-29 18:25:02 90681.5;2025-11-29 18:26:01 90679.8;2025-11-29 18:27:01 90697.8;2025-11-29 18:28:01 90713.8;2025-11-29 18:29:02 90700;2025-11-29 18:30:02 90666.7;2025-11-29 18:31:02 90635.8;2025-11-29 18:32:02 90612.6;2025-11-29 18:33:02 90506.5;2025-11-29 18:34:01 90477.9;2025-11-29 18:35:02 90547.8;2025-11-29 18:36:02 90580;2025-11-29 18:37:02 90599.9;2025-11-29 18:38:01 90613.6;2025-11-29 18:39:02 90616.2;2025-11-29 18:40:02 90628.3;2025-11-29 18:41:02 90595.3;2025-11-29 18:42:02 90615.5;2025-11-29 18:43:02 90595.8;2025-11-29 18:44:02 90572.9;2025-11-29 18:45:02 90621;2025-11-29 18:46:02 90550;2025-11-29 18:47:02 90548.7;2025-11-29 18:48:02 90501.7;2025-11-29 18:49:01 90520.8;2025-11-29 18:50:02 90477.9;2025-11-29 18:51:02 90522.9;2025-11-29 18:52:02 90518.4;2025-11-29 18:53:02 90541;2025-11-29 18:54:02 90490.4;2025-11-29 18:55:02 90449.9;2025-11-29 18:56:01 90473.4;2025-11-29 18:57:02 90480;2025-11-29 18:58:02 90465.7;2025-11-29 18:59:02 90421.2;2025-11-29 19:00:02 90455.6;2025-11-29 19:01:01 90486.6;2025-11-29 19:02:02 90426.7;2025-11-29 19:03:02 90521.7;2025-11-29 19:04:02 90388;2025-11-29 19:05:03 90422.4;2025-11-29 19:06:02 90498.3;2025-11-29 19:07:02 90538.2;2025-11-29 19:08:02 90507.3;2025-11-29 19:09:01 90506.6;2025-11-29 19:10:02 90503.2;2025-11-29 19:11:02 90528.9;2025-11-29 19:12:02 90258;2025-11-29 19:13:02 90292.2;2025-11-29 19:14:01 90380;2025-11-29 19:15:02 90473.9;2025-11-29 19:16:02 90322.9;2025-11-29 19:17:02 90336.3;2025-11-29 19:18:01 90210.1;2025-11-29 19:19:01 90315.3;2025-11-29 19:20:02 90367.9;2025-11-29 19:21:01 90360.8;2025-11-29 19:22:02 90358.5;2025-11-29 19:23:01 90324.1;2025-11-29 19:24:02 90288.8;2025-11-29 19:25:02 90313.1;2025-11-29 19:26:02 90270;2025-11-29 19:27:02 90229.1;2025-11-29 19:28:01 90257.9;2025-11-29 19:29:02 90286.2;2025-11-29 19:30:02 90251.2;2025-11-29 19:31:02 90268;2025-11-29 19:32:02 90317.6;2025-11-29 19:33:02 90378.9;2025-11-29 19:34:02 90335.1;2025-11-29 19:35:02 90344.7;2025-11-29 19:36:01 90452;2025-11-29 19:37:01 90477.7;2025-11-29 19:38:02 90482.3;2025-11-29 19:39:02 90447.6;2025-11-29 19:40:02 90471;2025-11-29 19:41:01 90460.8;2025-11-29 19:42:02 90494.1;2025-11-29 19:43:03 90513.7;2025-11-29 19:44:01 90576.1;2025-11-29 19:45:02 90640.4;2025-11-29 19:46:02 90601;2025-11-29 19:47:02 90569.5;2025-11-29 19:48:02 90572.7;2025-11-29 19:49:02 90615.7;2025-11-29 19:50:02 90629.1;2025-11-29 19:51:01 90674;2025-11-29 19:52:01 90688;2025-11-29 19:53:02 90683.4;2025-11-29 19:54:02 90640.8;2025-11-29 19:55:02 90696.5;2025-11-29 19:56:01 90680.3;2025-11-29 19:57:01 90673;2025-11-29 19:58:02 90707.8;2025-11-29 19:59:02 90699.9;2025-11-29 20:00:03 90659.9;2025-11-29 20:01:02 90667;2025-11-29 20:02:02 90635;2025-11-29 20:03:02 90635;2025-11-29 20:04:01 90600.2;2025-11-29 20:05:02 90717.2;2025-11-29 20:06:02 90724.3;2025-11-29 20:07:02 90679.8;2025-11-29 20:08:02 90700.2;2025-11-29 20:09:02 90767.7;2025-11-29 20:10:02 90765.7;2025-11-29 20:11:02 90765.7;2025-11-29 20:12:02 90780.5;2025-11-29 20:13:02 90773.2;2025-11-29 20:14:01 90723.8;2025-11-29 20:15:02 90729.2;2025-11-29 20:16:02 90757.4;2025-11-29 20:17:01 90760.2;2025-11-29 20:18:02 90722.6;2025-11-29 20:19:02 90722.6;2025-11-29 20:20:02 90757;2025-11-29 20:21:02 90755.9;2025-11-29 20:22:03 90794;2025-11-29 20:23:02 90756.6;2025-11-29 20:24:02 90798.1;2025-11-29 20:25:02 90799.5;2025-11-29 20:26:02 90814.9;2025-11-29 20:27:01 90814.9;2025-11-29 20:28:01 90844.5;2025-11-29 20:29:02 90803.1;2025-11-29 20:30:02 90817.5;2025-11-29 20:31:01 90729.3;2025-11-29 20:32:02 90732.5;2025-11-29 20:33:02 90695.1;2025-11-29 20:34:02 90695.1;2025-11-29 20:35:01 90693.7;2025-11-29 20:36:02 90693.7;2025-11-29 20:37:02 90672.5;2025-11-29 20:38:02 90685.8;2025-11-29 20:39:01 90679.4;2025-11-29 20:40:02 90677.4;2025-11-29 20:41:02 90628.7;2025-11-29 20:42:01 90656.5;2025-11-29 20:43:02 90660.5;2025-11-29 20:44:02 90628.9;2025-11-29 20:45:02 90671.7;2025-11-29 20:46:02 90639.4;2025-11-29 20:47:01 90628;2025-11-29 20:48:02 90615.4;2025-11-29 20:49:02 90615.4;2025-11-29 20:50:01 90600.1;2025-11-29 20:51:02 90623;2025-11-29 20:52:02 90639.4;2025-11-29 20:53:02 90658.1;2025-11-29 20:54:02 90649.8;2025-11-29 20:55:02 90649.8;2025-11-29 20:56:01 90641.2;2025-11-29 20:57:02 90646.1;2025-11-29 20:58:02 90649.6;2025-11-29 20:59:02 90640.8;2025-11-29 21:00:02 90590.9;2025-11-29 21:01:03 90598.8;2025-11-29 21:02:02 90556;2025-11-29 21:03:02 90463.7;2025-11-29 21:04:01 90467.5;2025-11-29 21:05:02 90449.9;2025-11-29 21:06:01 90456.9;2025-11-29 21:07:02 90446.3;2025-11-29 21:08:02 90403.6;2025-11-29 21:09:01 90449.9;2025-11-29 21:10:02 90477;2025-11-29 21:11:02 90495.8;2025-11-29 21:12:02 90442.8;2025-11-29 21:13:02 90449.9;2025-11-29 21:14:01 90450.5;2025-11-29 21:15:02 90482.7;2025-11-29 21:16:01 90506.9;2025-11-29 21:17:02 90483.9;2025-11-29 21:18:01 90516.9;2025-11-29 21:19:02 90554.3;2025-11-29 21:20:02 90553.1;2025-11-29 21:21:01 90569;2025-11-29 21:22:02 90588;2025-11-29 21:23:02 90577.3;2025-11-29 21:24:02 90555.2;2025-11-29 21:25:02 90608.9;2025-11-29 21:26:02 90596.2;2025-11-29 21:27:02 90654.1;2025-11-29 21:28:01 90667.8;2025-11-29 21:29:01 90645.7;2025-11-29 21:30:02 90690;2025-11-29 21:31:02 90652.6;2025-11-29 21:32:02 90652.6;2025-11-29 21:33:02 90686.1;2025-11-29 21:34:01 90720;2025-11-29 21:35:02 90750;2025-11-29 21:36:01 90750;2025-11-29 21:37:02 90698;2025-11-29 21:38:02 90678;2025-11-29 21:39:01 90698;2025-11-29 21:40:02 90698;2025-11-29 21:41:02 90662.1;2025-11-29 21:42:02 90691.3;2025-11-29 21:43:01 90700;2025-11-29 21:44:02 90802;2025-11-29 21:45:02 90799.6;2025-11-29 21:46:02 90822.3;2025-11-29 21:47:02 90797.9;2025-11-29 21:48:02 90907.5;2025-11-29 21:49:01 90871.1;2025-11-29 21:50:02 90925.8;2025-11-29 21:51:02 90931.8;2025-11-29 21:52:01 90931.7;2025-11-29 21:53:01 90899.1;2025-11-29 21:54:02 90943.3;2025-11-29 21:55:02 90959.7;2025-11-29 21:56:02 90959.7;2025-11-29 21:57:02 91030.3;2025-11-29 21:58:01 90970;2025-11-29 21:59:02 90994.1;2025-11-29 22:00:03 90977.8;2025-11-29 22:01:02 90944.6;2025-11-29 22:02:01 90892;2025-11-29 22:03:02 90874.1;2025-11-29 22:04:02 90885.9;2025-11-29 22:05:04 90911.7;2025-11-29 22:06:01 90918.1;2025-11-29 22:07:02 90866.1;2025-11-29 22:08:02 90840;2025-11-29 22:09:02 90834.5;2025-11-29 22:10:02 90854.8;2025-11-29 22:11:01 90814;2025-11-29 22:12:02 90865.5;2025-11-29 22:13:02 90871;2025-11-29 22:14:02 90866.3;2025-11-29 22:15:02 90871;2025-11-29 22:16:01 90895.3;2025-11-29 22:17:02 90842.8;2025-11-29 22:18:02 90831.4;2025-11-29 22:19:02 90825.1;2025-11-29 22:20:02 90877.8;2025-11-29 22:21:02 90910.7;2025-11-29 22:22:02 90962;2025-11-29 22:23:02 90909.2;2025-11-29 22:24:02 90922.6;2025-11-29 22:25:02 90962.4;2025-11-29 22:26:02 90960.9;2025-11-29 22:27:02 90950.1;2025-11-29 22:28:02 90937.5;2025-11-29 22:29:01 90942.2;2025-11-29 22:30:02 90951.6;2025-11-29 22:31:01 90914.2;2025-11-29 22:32:02 90964;2025-11-29 22:33:02 90964;2025-11-29 22:34:01 90970.4;2025-11-29 22:35:02 90994;2025-11-29 22:36:02 91000;2025-11-29 22:37:02 90971.6;2025-11-29 22:38:02 91004.9;2025-11-29 22:39:02 91005.1;2025-11-29 22:40:01 91005.1;2025-11-29 22:41:02 90994;2025-11-29 22:42:01 91031.8;2025-11-29 22:43:02 91020.6;2025-11-29 22:44:02 91001.8;2025-11-29 22:45:02 91049.1;2025-11-29 22:46:01 91051.9;2025-11-29 22:47:01 91051.2;2025-11-29 22:48:02 91000;2025-11-29 22:49:02 90969;2025-11-29 22:50:02 90934;2025-11-29 22:51:02 90976.2;2025-11-29 22:52:02 91000;2025-11-29 22:53:02 90985.1;2025-11-29 22:54:02 91013.6;2025-11-29 22:55:02 91017.7;2025-11-29 22:56:01 91026.3;2025-11-29 22:57:02 91025.8;2025-11-29 22:58:02 91000;2025-11-29 22:59:02 91008.7;2025-11-29 23:00:02 90992;2025-11-29 23:01:01 90969.9;2025-11-29 23:02:02 90968.8;2025-11-29 23:03:01 90913.1;2025-11-29 23:04:02 90900.4;2025-11-29 23:05:02 90888;2025-11-29 23:06:01 90888;2025-11-29 23:07:01 90886;2025-11-29 23:08:02 90911.7;2025-11-29 23:09:02 90906.8;2025-11-29 23:10:02 90906.8;2025-11-29 23:11:01 90906.8;2025-11-29 23:12:02 90890.5;2025-11-29 23:13:02 90765.7;2025-11-29 23:14:02 90744.6;2025-11-29 23:15:02 90765.7;2025-11-29 23:16:01 90802.1;2025-11-29 23:17:02 90808;2025-11-29 23:18:02 90790.7;2025-11-29 23:19:02 90777.8;2025-11-29 23:20:02 90719.2;2025-11-29 23:21:02 90732.5;2025-11-29 23:22:01 90743.3;2025-11-29 23:23:02 90750.6;2025-11-29 23:24:02 90741.7;2025-11-29 23:25:02 90758;2025-11-29 23:26:02 90710.6;2025-11-29 23:27:02 90722.5;2025-11-29 23:28:02 90737.9;2025-11-29 23:29:01 90704;2025-11-29 23:30:02 90700.6;2025-11-29 23:31:01 90772;2025-11-29 23:32:01 90775.5;2025-11-29 23:33:02 90769;2025-11-29 23:34:02 90790.9;2025-11-29 23:35:02 90799;2025-11-29 23:36:01 90790.9;2025-11-29 23:37:01 90809.1;2025-11-29 23:38:02 90832.7;2025-11-29 23:39:02 90854;2025-11-29 23:40:01 90819.4;2025-11-29 23:41:02 90808;2025-11-29 23:42:01 90884.3;2025-11-29 23:43:02 90890.9;2025-11-29 23:44:01 90887.4;2025-11-29 23:45:02 90915.8;2025-11-29 23:46:02 90829.3;2025-11-29 23:47:01 90785.9;2025-11-29 23:48:01 90803.8;2025-11-29 23:49:02 90777.2;2025-11-29 23:50:02 90813.8;2025-11-29 23:51:01 90805.1;2025-11-29 23:52:02 90811.2;2025-11-29 23:53:02 90806.3;2025-11-29 23:54:01 90811.1;2025-11-29 23:55:02 90808;2025-11-29 23:56:02 90808;2025-11-29 23:57:02 90808;2025-11-29 23:58:01 90750.3;2025-11-29 23:59:01 90765.7;2025-11-30 00:00:02 90744.8;2025-11-30 00:01:02 90753;2025-11-30 00:02:02 90776.7;2025-11-30 00:03:02 90736;2025-11-30 00:04:02 90780.5;2025-11-30 00:05:02 90765;2025-11-30 00:06:02 90786.8;2025-11-30 00:07:01 90714.9;2025-11-30 00:08:01 90714.9;2025-11-30 00:09:02 90704;2025-11-30 00:10:02 90719.9;2025-11-30 00:11:02 90725.5;2025-11-30 00:12:02 90713.6;2025-11-30 00:13:02 90713.9;2025-11-30 00:14:02 90713.9;2025-11-30 00:15:02 90708.6;2025-11-30 00:16:01 90740;2025-11-30 00:17:01 90753;2025-11-30 00:18:02 90765.7;2025-11-30 00:19:02 90765.6;2025-11-30 00:20:02 90776;2025-11-30 00:21:01 90806;2025-11-30 00:22:02 90818.3;2025-11-30 00:23:02 90835.6;2025-11-30 00:24:02 90855.4;2025-11-30 00:25:02 90882;2025-11-30 00:26:01 90861.5;2025-11-30 00:27:02 90842.3;2025-11-30 00:28:02 90833.6;2025-11-30 00:29:01 90817.3;2025-11-30 00:30:02 90835.6;2025-11-30 00:31:02 90835.5;2025-11-30 00:32:02 90829.2;2025-11-30 00:33:02 90828.5;2025-11-30 00:34:01 90817.3;2025-11-30 00:35:02 90823.5;2025-11-30 00:36:02 90826.5;2025-11-30 00:37:02 90819.5;2025-11-30 00:38:02 90869.1;2025-11-30 00:39:01 90881.7;2025-11-30 00:40:02 90848.8;2025-11-30 00:41:02 90827.6;2025-11-30 00:42:02 90835.5;2025-11-30 00:43:02 90856.4;2025-11-30 00:44:01 90850.8;2025-11-30 00:45:02 90835.6;2025-11-30 00:46:02 90851.8;2025-11-30 00:47:02 90831;2025-11-30 00:48:01 90831.9;2025-11-30 00:49:02 90750.6;2025-11-30 00:50:02 90771;2025-11-30 00:51:01 90796.4;2025-11-30 00:52:02 90808;2025-11-30 00:53:01 90842;2025-11-30 00:54:02 90812.3;2025-11-30 00:55:02 90825.5;2025-11-30 00:56:01 90830.4;2025-11-30 00:57:02 90827;2025-11-30 00:58:01 90795;2025-11-30 00:59:02 90802.4;2025-11-30 01:00:02 90827.2;2025-11-30 01:01:02 90835.5;2025-11-30 01:02:01 90771.8;2025-11-30 01:03:02 90835.6;2025-11-30 01:04:02 90844.7;2025-11-30 01:05:02 90871;2025-11-30 01:06:01 90886;2025-11-30 01:07:02 90884.1;2025-11-30 01:08:02 90882.2;2025-11-30 01:09:01 90903.1;2025-11-30 01:10:02 90898.3;2025-11-30 01:11:01 90868.1;2025-11-30 01:12:02 90883;2025-11-30 01:13:02 90890.6;2025-11-30 01:14:01 90887.4;2025-11-30 01:15:02 90871;2025-11-30 01:16:02 90918.1;2025-11-30 01:17:02 90945.6;2025-11-30 01:18:02 90884;2025-11-30 01:19:02 90883;2025-11-30 01:20:02 90860;2025-11-30 01:21:02 90855.6;2025-11-30 01:22:02 90871;2025-11-30 01:23:02 90848.3;2025-11-30 01:24:02 90863;2025-11-30 01:25:02 90883;2025-11-30 01:26:02 90885.3;2025-11-30 01:27:01 90896;2025-11-30 01:28:02 90890.5;2025-11-30 01:29:02 90850.4;2025-11-30 01:30:02 90850.5;2025-11-30 01:31:02 90857.5;2025-11-30 01:32:02 90882.2;2025-11-30 01:33:02 90863;2025-11-30 01:34:01 90843.4;2025-11-30 01:35:02 90830;2025-11-30 01:36:02 90830;2025-11-30 01:37:01 90831.1;2025-11-30 01:38:02 90816.5;2025-11-30 01:39:01 90846.6;2025-11-30 01:40:02 90897.8;2025-11-30 01:41:02 90863;2025-11-30 01:42:01 90871;2025-11-30 01:43:02 90847.1;2025-11-30 01:44:01 90840.2;2025-11-30 01:45:02 90825.6;2025-11-30 01:46:02 90835.6;2025-11-30 01:47:02 90820;2025-11-30 01:48:01 90811.5;2025-11-30 01:49:02 90829.4;2025-11-30 01:50:02 90835.6;2025-11-30 01:51:02 90857.5;2025-11-30 01:52:02 90846.4;2025-11-30 01:53:01 90837.7;2025-11-30 01:54:02 90846.8;2025-11-30 01:55:02 90846.8;2025-11-30 01:56:02 90876;2025-11-30 01:57:02 90885.2;2025-11-30 01:58:01 90893.9;2025-11-30 01:59:02 90894;2025-11-30 02:00:03 90863;2025-11-30 02:01:02 90883.8;2025-11-30 02:02:02 90919.1;2025-11-30 02:03:01 90922.3;2025-11-30 02:04:01 90951.2;2025-11-30 02:05:02 91028;2025-11-30 02:06:02 90982.4;2025-11-30 02:07:02 90996;2025-11-30 02:08:01 91002.1;2025-11-30 02:09:01 91004.4;2025-11-30 02:10:02 90997.6;2025-11-30 02:11:02 91016.3;2025-11-30 02:12:01 91008.9;2025-11-30 02:13:01 90995.1;2025-11-30 02:14:02 91010.5;2025-11-30 02:16:01 91028.1;2025-11-30 02:17:02 91040.6;2025-11-30 02:18:02 91040.2;2025-11-30 02:19:01 90965;2025-11-30 02:20:02 90991.5;2025-11-30 02:21:02 90962.4;2025-11-30 02:22:02 90980.7;2025-11-30 02:23:01 90986.6;2025-11-30 02:24:01 90951;2025-11-30 02:25:02 90945.8;2025-11-30 02:26:02 90914.3;2025-11-30 02:27:02 90924.1;2025-11-30 02:28:02 90937.6;2025-11-30 02:29:02 90954.4;2025-11-30 02:30:02 90956.2;2025-11-30 02:31:02 91021.7;2025-11-30 02:32:01 91009.8;2025-11-30 02:33:02 91009.6;2025-11-30 02:34:02 91009.6;2025-11-30 02:35:02 91010.3;2025-11-30 02:36:02 90999;2025-11-30 02:37:02 91007.6;2025-11-30 02:38:02 91004.5;2025-11-30 02:39:02 90990.7;2025-11-30 02:40:02 90973.2;2025-11-30 02:41:02 90988.9;2025-11-30 02:42:01 90937.6;2025-11-30 02:43:02 90950.8;2025-11-30 02:44:02 90963.5;2025-11-30 02:45:02 90951.8;2025-11-30 02:46:02 90934.5;2025-11-30 02:47:01 90915.4;2025-11-30 02:48:02 90945.5;2025-11-30 02:49:02 90945.6;2025-11-30 02:50:02 90946.3;2025-11-30 02:51:02 90918.1;2025-11-30 02:52:01 90912.7;2025-11-30 02:53:02 90917.4;2025-11-30 02:54:02 90922.6;2025-11-30 02:55:02 90922.5;2025-11-30 02:56:02 90906.5;2025-11-30 02:57:01 90940.6;2025-11-30 02:58:02 90927.9;2025-11-30 02:59:01 90913.3;2025-11-30 03:00:02 90927.2;2025-11-30 03:01:02 90946.2;2025-11-30 03:02:01 90969.4;2025-11-30 03:03:01 90965.3;2025-11-30 03:04:02 91000.3;2025-11-30 03:05:02 90983.5;2025-11-30 03:06:02 91002.5;2025-11-30 03:07:01 91023.4;2025-11-30 03:08:02 91024.7;2025-11-30 03:09:02 91026.2;2025-11-30 03:10:02 91032.2;2025-11-30 03:11:02 90973.3;2025-11-30 03:12:02 90944.4;2025-11-30 03:13:02 90944.8;2025-11-30 03:14:01 90944.8;2025-11-30 03:15:02 90946.4;2025-11-30 03:16:01 90901;2025-11-30 03:17:02 90901;2025-11-30 03:18:02 90945.6;2025-11-30 03:19:01 90937.3;2025-11-30 03:20:02 90916.7;2025-11-30 03:21:02 90976;2025-11-30 03:22:02 90984;2025-11-30 03:23:02 90975;2025-11-30 03:24:01 90955.1;2025-11-30 03:25:02 90926.5;2025-11-30 03:26:02 90916.1;2025-11-30 03:27:02 90916.1;2025-11-30 03:28:02 90956.4;2025-11-30 03:29:01 90960;2025-11-30 03:30:02 90954.8;2025-11-30 03:31:02 90962.9;2025-11-30 03:32:01 90981.7;2025-11-30 03:33:02 90990.7;2025-11-30 03:34:02 90993.9;2025-11-30 03:35:02 90981.8;2025-11-30 03:36:02 90914;2025-11-30 03:37:01 90871.1;2025-11-30 03:38:02 90890.5;2025-11-30 03:39:02 90871;2025-11-30 03:40:02 90853;2025-11-30 03:41:01 90846;2025-11-30 03:42:02 90840.7;2025-11-30 03:43:02 90830;2025-11-30 03:44:01 90841.7;2025-11-30 03:45:02 90829.4;2025-11-30 03:46:02 90860.8;2025-11-30 03:47:01 90863.9;2025-11-30 03:48:02 90835.4;2025-11-30 03:49:02 90842.7;2025-11-30 03:50:02 90851;2025-11-30 03:51:01 90830.3;2025-11-30 03:52:02 90830.3;2025-11-30 03:53:01 90790.1;2025-11-30 03:54:02 90790.1;2025-11-30 03:55:02 90771.9;2025-11-30 03:56:01 90781.7;2025-11-30 03:57:02 90780.5;2025-11-30 03:58:02 90784.3;2025-11-30 03:59:01 90795.5;2025-11-30 04:00:02 90774.1;2025-11-30 04:01:02 90752.6;2025-11-30 04:02:01 90810.1;2025-11-30 04:03:02 90808.6;2025-11-30 04:04:02 90775.7;2025-11-30 04:05:02 90775.7;2025-11-30 04:06:02 90785.1;2025-11-30 04:07:02 90730.2;2025-11-30 04:08:02 90650;2025-11-30 04:09:01 90639.5;2025-11-30 04:10:02 90646.2;2025-11-30 04:11:01 90617.2;2025-11-30 04:12:01 90618.4;2025-11-30 04:13:02 90611.3;2025-11-30 04:14:01 90615.5;2025-11-30 04:15:02 90627.2;2025-11-30 04:16:02 90590.9;2025-11-30 04:17:02 90615.3;2025-11-30 04:18:01 90517.6;2025-11-30 04:19:02 90471;2025-11-30 04:20:02 90490.5;2025-11-30 04:21:02 90570;2025-11-30 04:22:02 90642;2025-11-30 04:23:01 90697.3;2025-11-30 04:24:01 90702;2025-11-30 04:25:02 90703.4;2025-11-30 04:26:02 90687.9;2025-11-30 04:27:01 90690.2;2025-11-30 04:28:02 90687.2;2025-11-30 04:29:01 90687.2;2025-11-30 04:30:02 90715.9;2025-11-30 04:31:01 90769.2;2025-11-30 04:32:02 90739.8;2025-11-30 04:33:02 90754;2025-11-30 04:34:02 90739.7;2025-11-30 04:35:02 90708.5;2025-11-30 04:36:01 90707.5;2025-11-30 04:37:02 90735.9;2025-11-30 04:38:02 90718.8;2025-11-30 04:39:01 90751.9;2025-11-30 04:40:02 90801;2025-11-30 04:41:02 90810.4;2025-11-30 04:42:02 90842;2025-11-30 04:43:01 90909;2025-11-30 04:44:02 90903.5;2025-11-30 04:45:02 90904;2025-11-30 04:46:01 90907.7;2025-11-30 04:47:02 90918;2025-11-30 04:48:02 90898.2;2025-11-30 04:49:02 90897.2;2025-11-30 04:50:02 90887.1;2025-11-30 04:51:01 90871;2025-11-30 04:52:02 90885.5;2025-11-30 04:53:02 90885.5;2025-11-30 04:54:02 90871;2025-11-30 04:55:02 90866.3;2025-11-30 04:56:02 90890.5;2025-11-30 04:57:01 90900.8;2025-11-30 04:58:02 90890.1;2025-11-30 04:59:01 90909.4;2025-11-30 05:00:03 90900.8;2025-11-30 05:01:01 90867.3;2025-11-30 05:02:02 90918;2025-11-30 05:03:02 90963.4;2025-11-30 05:04:02 90955.5;2025-11-30 05:05:02 90918;2025-11-30 05:06:02 90952;2025-11-30 05:07:01 90970.4;2025-11-30 05:08:02 90945.5;2025-11-30 05:09:02 90937.8;2025-11-30 05:10:02 90964.5;2025-11-30 05:11:02 90964.5;2025-11-30 05:12:01 90964.5;2025-11-30 05:13:02 90930.2;2025-11-30 05:14:02 90937.3;2025-11-30 05:15:02 90936.6;2025-11-30 05:16:02 90928.5;2025-11-30 05:17:02 90915.9;2025-11-30 05:18:02 90889.2;2025-11-30 05:19:01 90915.9;2025-11-30 05:20:02 90928;2025-11-30 05:21:02 90938.1;2025-11-30 05:22:01 90912.6;2025-11-30 05:23:02 90918.1;2025-11-30 05:24:01 90918;2025-11-30 05:25:02 90877.6;2025-11-30 05:26:02 90884.6;2025-11-30 05:27:02 90884.6;2025-11-30 05:28:01 90870.5;2025-11-30 05:29:02 90860.5;2025-11-30 05:30:02 90876;2025-11-30 05:31:02 90871.2;2025-11-30 05:32:02 90857.6;2025-11-30 05:33:02 90871;2025-11-30 05:34:02 90880;2025-11-30 05:35:02 90888.5;2025-11-30 05:36:02 90872.3;2025-11-30 05:37:02 90866.2;2025-11-30 05:38:02 90871;2025-11-30 05:39:01 90890.4;2025-11-30 05:40:02 90888.3;2025-11-30 05:41:01 90863.9;2025-11-30 05:42:02 90840;2025-11-30 05:43:02 90834.8;2025-11-30 05:44:01 90840;2025-11-30 05:45:02 90826.4;2025-11-30 05:46:02 90849.1;2025-11-30 05:47:02 90850.9;2025-11-30 05:48:02 90803.2;2025-11-30 05:49:02 90825;2025-11-30 05:50:02 90843.1;2025-11-30 05:51:02 90833.6;2025-11-30 05:52:01 90835.1;2025-11-30 05:53:02 90841.9;2025-11-30 05:54:02 90842;2025-11-30 05:55:02 90842;2025-11-30 05:56:01 90827.2;2025-11-30 05:57:02 90841.8;2025-11-30 05:58:01 90858;2025-11-30 05:59:02 90848;2025-11-30 06:00:03 90830.6;2025-11-30 06:01:02 90821.6;2025-11-30 06:02:02 90790.9;2025-11-30 06:03:01 90790.9;2025-11-30 06:04:02 90765.7;2025-11-30 06:05:02 90746.2;2025-11-30 06:06:01 90753;2025-11-30 06:07:02 90770.8;2025-11-30 06:08:02 90750.3;2025-11-30 06:09:02 90762;2025-11-30 06:10:02 90765.5;2025-11-30 06:11:01 90765.7;2025-11-30 06:12:02 90795.7;2025-11-30 06:13:02 90769.1;2025-11-30 06:14:01 90780.5;2025-11-30 06:15:02 90800;2025-11-30 06:16:01 90763.7;2025-11-30 06:17:02 90677.7;2025-11-30 06:18:02 90693.1;2025-11-30 06:19:01 90735;2025-11-30 06:20:02 90709.8;2025-11-30 06:21:02 90734.5;2025-11-30 06:22:02 90676.4;2025-11-30 06:23:01 90693.1;2025-11-30 06:24:02 90709.5;2025-11-30 06:25:02 90718.6;2025-11-30 06:26:01 90704.1;2025-11-30 06:27:02 90704.1;2025-11-30 06:28:02 90704.1;2025-11-30 06:29:02 90682.9;2025-11-30 06:30:02 90710.2;2025-11-30 06:31:02 90720;2025-11-30 06:32:02 90736.7;2025-11-30 06:33:01 90753;2025-11-30 06:34:02 90710.1;2025-11-30 06:35:01 90714.8;2025-11-30 06:36:02 90717.1;2025-11-30 06:37:02 90706.1;2025-11-30 06:38:02 90728.7;2025-11-30 06:39:01 90726.8;2025-11-30 06:40:02 90750;2025-11-30 06:41:02 90759.1;2025-11-30 06:42:02 90765.7;2025-11-30 06:43:02 90779.3;2025-11-30 06:44:01 90758.4;2025-11-30 06:45:02 90738.4;2025-11-30 06:46:01 90733.5;2025-11-30 06:47:01 90750.8;2025-11-30 06:48:01 90750.1;2025-11-30 06:49:02 90730;2025-11-30 06:50:01 90779.1;2025-11-30 06:51:02 90804.7;2025-11-30 06:52:01 90801.6;2025-11-30 06:53:02 90801.5;2025-11-30 06:54:02 90808;2025-11-30 06:55:02 90817.1;2025-11-30 06:56:02 90811.1;2025-11-30 06:57:01 90810;2025-11-30 06:58:02 90799.2;2025-11-30 06:59:02 90783.8;2025-11-30 07:00:02 90783.8;2025-11-30 07:01:01 90799.3;2025-11-30 07:02:02 90814.7;2025-11-30 07:03:02 90801.8;2025-11-30 07:04:02 90827.6;2025-11-30 07:05:02 90847;2025-11-30 07:06:01 90863.1;2025-11-30 07:07:02 90870;2025-11-30 07:08:02 90770.7;2025-11-30 07:09:02 90717.5;2025-11-30 07:10:02 90743.2;2025-11-30 07:11:01 90742.7;2025-11-30 07:12:02 90774.1;2025-11-30 07:13:01 90767.1;2025-11-30 07:14:02 90744.9;2025-11-30 07:15:02 90733;2025-11-30 07:16:02 90740.4;2025-11-30 07:17:02 90783.7;2025-11-30 07:18:02 90769.7;2025-11-30 07:19:01 90778.8;2025-11-30 07:20:02 90799;2025-11-30 07:21:02 90817.4;2025-11-30 07:22:02 90851.8;2025-11-30 07:23:02 90851.9;2025-11-30 07:24:01 90871;2025-11-30 07:25:02 90893.8;2025-11-30 07:26:02 90895.8;2025-11-30 07:27:02 90888.5;2025-11-30 07:28:02 90895.4;2025-11-30 07:29:01 90909;2025-11-30 07:30:02 90921.8;2025-11-30 07:31:02 90918.1;2025-11-30 07:32:02 90937.5;2025-11-30 07:33:02 90921.5;2025-11-30 07:34:01 90926;2025-11-30 07:35:02 90924.2;2025-11-30 07:36:02 90933.1;2025-11-30 07:37:02 90905.4;2025-11-30 07:38:01 90915.2;2025-11-30 07:39:01 90915;2025-11-30 07:40:02 90917;2025-11-30 07:41:02 90912;2025-11-30 07:42:02 90905.3;2025-11-30 07:43:01 90916.6;2025-11-30 07:44:02 90920;2025-11-30 07:45:02 90914.1;2025-11-30 07:46:01 90882.7;2025-11-30 07:47:02 90889.9;2025-11-30 07:48:01 90872.1;2025-11-30 07:49:02 90881.8;2025-11-30 07:50:02 90888.5;2025-11-30 07:51:01 90907.5;2025-11-30 07:52:02 90888.5;2025-11-30 07:53:01 90885.4;2025-11-30 07:54:02 90885.4;2025-11-30 07:55:02 90885.4;2025-11-30 07:56:02 90879.5;2025-11-30 07:57:02 90879.5;2025-11-30 07:58:02 90898.7;2025-11-30 07:59:02 90898.7;2025-11-30 08:00:03 90888.5;2025-11-30 08:01:02 90863;2025-11-30 08:02:02 90878.9;2025-11-30 08:03:02 90887.8;2025-11-30 08:04:01 90905;2025-11-30 08:05:02 90936.9;2025-11-30 08:06:02 90926.9;2025-11-30 08:07:02 90926.9;2025-11-30 08:08:02 90922.1;2025-11-30 08:09:02 90871.2;2025-11-30 08:10:02 90906.5;2025-11-30 08:11:02 90941.2;2025-11-30 08:12:01 90942.1;2025-11-30 08:13:02 90957.3;2025-11-30 08:14:02 90957.3;2025-11-30 08:15:02 90957.3;2025-11-30 08:16:01 90942.1;2025-11-30 08:17:02 90954.5;2025-11-30 08:18:01 90952.7;2025-11-30 08:19:01 90967.8;2025-11-30 08:20:02 90956.7;2025-11-30 08:21:02 90949.8;2025-11-30 08:22:01 90956.7;2025-11-30 08:23:01 90941.8;2025-11-30 08:24:02 90950.1;2025-11-30 08:25:02 90953.2;2025-11-30 08:26:01 90970.4;2025-11-30 08:27:02 90976.2;2025-11-30 08:28:02 90976.3;2025-11-30 08:29:02 90955.4;2025-11-30 08:30:02 90939.2;2025-11-30 08:31:02 90950.5;2025-11-30 08:32:01 90970.7;2025-11-30 08:33:01 90952;2025-11-30 08:34:02 90952;2025-11-30 08:35:02 90930.4;2025-11-30 08:36:02 90950.9;2025-11-30 08:37:01 90952.3;2025-11-30 08:38:02 90952.3;2025-11-30 08:39:02 90955.6;2025-11-30 08:40:01 90928.2;2025-11-30 08:41:02 90908.1;2025-11-30 08:42:02 90904.7;2025-11-30 08:43:01 90909.8;2025-11-30 08:44:01 90915.7;2025-11-30 08:45:02 90957.1;2025-11-30 08:46:02 90935.2;2025-11-30 08:47:02 91013.6;2025-11-30 08:48:01 91012.7;2025-11-30 08:49:02 91033.4;2025-11-30 08:50:02 91000;2025-11-30 08:51:02 90954.5;2025-11-30 08:52:01 90950.3;2025-11-30 08:53:02 90934;2025-11-30 08:54:02 90928.5;2025-11-30 08:55:01 90957.9;2025-11-30 08:56:02 90998;2025-11-30 08:57:02 90979.6;2025-11-30 08:58:01 90968.2;2025-11-30 08:59:02 90968.2;2025-11-30 09:00:02 90931.9;2025-11-30 09:01:02 91000;2025-11-30 09:02:02 90981.8;2025-11-30 09:03:01 91007.7;2025-11-30 09:04:02 90974.4;2025-11-30 09:05:02 91000.2;2025-11-30 09:06:01 91011.8;2025-11-30 09:07:01 91011.8;2025-11-30 09:08:02 91004.1;2025-11-30 09:09:02 91020;2025-11-30 09:10:02 91039.9;2025-11-30 09:11:02 91018.7;2025-11-30 09:12:02 90988.3;2025-11-30 09:13:02 90986.4;2025-11-30 09:14:02 90986.4;2025-11-30 09:15:02 90966.6;2025-11-30 09:16:01 90991;2025-11-30 09:17:02 90991.6;2025-11-30 09:18:02 91000;2025-11-30 09:19:02 91039.6;2025-11-30 09:20:02 91051.2;2025-11-30 09:21:02 91097;2025-11-30 09:22:02 91104;2025-11-30 09:23:01 91416.3;2025-11-30 09:24:01 91279.7;2025-11-30 09:25:02 91229.2;2025-11-30 09:26:02 91259;2025-11-30 09:27:01 91237.4;2025-11-30 09:28:02 91126.6;2025-11-30 09:29:02 91161.6;2025-11-30 09:30:02 91079.4;2025-11-30 09:31:02 91117;2025-11-30 09:32:01 91141.9;2025-11-30 09:33:01 91185.5;2025-11-30 09:34:02 91186.8;2025-11-30 09:35:02 91094.9;2025-11-30 09:36:02 90952.7;2025-11-30 09:37:01 90986.5;2025-11-30 09:38:02 90981.1;2025-11-30 09:39:02 90976.3;2025-11-30 09:40:02 91000;2025-11-30 09:41:01 91054.6;2025-11-30 09:42:02 91230;2025-11-30 09:43:02 91186.6;2025-11-30 09:44:02 91179.8;2025-11-30 09:45:02 91153.8;2025-11-30 09:46:02 91120;2025-11-30 09:47:01 91120.1;2025-11-30 09:48:02 91165.6;2025-11-30 09:49:02 91199.2;2025-11-30 09:50:02 91252.6;2025-11-30 09:51:01 91251.4;2025-11-30 09:52:02 91280.6;2025-11-30 09:53:02 91258.2;2025-11-30 09:54:02 91225.1;2025-11-30 09:55:02 91245.1;2025-11-30 09:56:02 91209.7;2025-11-30 09:57:02 91228.8;2025-11-30 09:58:01 91174.2;2025-11-30 09:59:02 91184.5;2025-11-30 10:00:03 91152.3;2025-11-30 10:01:02 91168.6;2025-11-30 10:02:01 91177.7;2025-11-30 10:03:02 91189.4;2025-11-30 10:04:02 91239.1;2025-11-30 10:05:02 91242.8;2025-11-30 10:06:02 91299.3;2025-11-30 10:07:02 91313.1;2025-11-30 10:08:02 91284.6;2025-11-30 10:09:02 91318.2;2025-11-30 10:10:02 91300.9;2025-11-30 10:11:02 91502.9;2025-11-30 10:12:02 91457.4;2025-11-30 10:13:01 91564.5;2025-11-30 10:14:02 91494.7;2025-11-30 10:15:02 91528;2025-11-30 10:16:02 91438.2;2025-11-30 10:17:01 91414.4;2025-11-30 10:18:02 91444.7;2025-11-30 10:19:02 91514.2;2025-11-30 10:20:02 91506.8;2025-11-30 10:21:02 91428;2025-11-30 10:22:02 91442.8;2025-11-30 10:23:01 91450.5;2025-11-30 10:24:02 91420.3;2025-11-30 10:25:02 91385;2025-11-30 10:26:01 91351.5;2025-11-30 10:27:02 91374.3;2025-11-30 10:28:02 91435.8;2025-11-30 10:29:02 91420.7;2025-11-30 10:30:02 91374.3;2025-11-30 10:31:02 91336;2025-11-30 10:32:02 91354.5;2025-11-30 10:33:02 91374.3;2025-11-30 10:34:02 91410.9;2025-11-30 10:35:01 91414.9;2025-11-30 10:36:02 91343.7;2025-11-30 10:37:02 91341.3;2025-11-30 10:38:02 91361.6;2025-11-30 10:39:02 91360.1;2025-11-30 10:40:01 91373.4;2025-11-30 10:41:02 91378.7;2025-11-30 10:42:02 91357.4;2025-11-30 10:43:02 91408.7;2025-11-30 10:44:01 91417.6;2025-11-30 10:45:02 91415;2025-11-30 10:46:02 91451.8;2025-11-30 10:47:02 91377.2;2025-11-30 10:48:02 91358.4;2025-11-30 10:49:01 91320.5;2025-11-30 10:50:02 91333.7;2025-11-30 10:51:02 91350;2025-11-30 10:52:01 91336.5;2025-11-30 10:53:02 91331.3;2025-11-30 10:54:02 91330.7;2025-11-30 10:55:02 91331.3;2025-11-30 10:56:01 91365.8;2025-11-30 10:57:02 91411.9;2025-11-30 10:58:02 91413;2025-11-30 10:59:02 91402;2025-11-30 11:00:03 91428.9;2025-11-30 11:01:02 91460.4;2025-11-30 11:02:01 91382;2025-11-30 11:03:01 91392.6;2025-11-30 11:04:02 91346.8;2025-11-30 11:05:02 91330.9;2025-11-30 11:06:02 91304.5;2025-11-30 11:07:02 91293.6;2025-11-30 11:08:01 91294;2025-11-30 11:09:02 91288.5;2025-11-30 11:10:02 91256.2;2025-11-30 11:11:01 91252.1;2025-11-30 11:12:02 91274;2025-11-30 11:13:01 91274;2025-11-30 11:14:01 91263.9;2025-11-30 11:15:02 91240;2025-11-30 11:16:01 91240;2025-11-30 11:17:02 91266.4;2025-11-30 11:18:02 91312.8;2025-11-30 11:19:02 91331.6;2025-11-30 11:20:01 91363.3;2025-11-30 11:21:02 91339.6;2025-11-30 11:22:02 91319.2;2025-11-30 11:23:01 91327.1;2025-11-30 11:24:02 91344.6;2025-11-30 11:25:02 91359.8;2025-11-30 11:26:02 91359.8;2025-11-30 11:27:01 91359.8;2025-11-30 11:28:02 91396.9;2025-11-30 11:29:02 91396.9;2025-11-30 11:30:02 91273.2;2025-11-30 11:31:02 91304.7;2025-11-30 11:32:01 91309.5;2025-11-30 11:33:02 91292;2025-11-30 11:34:02 91244;2025-11-30 11:35:01 91240;2025-11-30 11:36:02 91263.6;2025-11-30 11:37:02 91260;2025-11-30 11:38:01 91260;2025-11-30 11:39:02 91240;2025-11-30 11:40:02 91253;2025-11-30 11:41:01 91240;2025-11-30 11:42:01 91219.7;2025-11-30 11:43:02 91243;2025-11-30 11:44:02 91243;2025-11-30 11:45:02 91224.5;2025-11-30 11:46:02 91218.1;2025-11-30 11:47:02 91258;2025-11-30 11:48:02 91279.5;2025-11-30 11:49:02 91279.5;2025-11-30 11:50:02 91274.4;2025-11-30 11:51:02 91262.8;2025-11-30 11:52:02 91256.9;2025-11-30 11:53:01 91224;2025-11-30 11:54:02 91212.5;2025-11-30 11:55:02 91244.9;2025-11-30 11:56:01 91239.1;2025-11-30 11:57:02 91234.3;2025-11-30 11:58:02 91237.8;2025-11-30 11:59:02 91234.3;2025-11-30 12:00:02 91216.6;2025-11-30 12:01:02 91236.2;2025-11-30 12:02:01 91274.4;2025-11-30 12:03:01 91278.7;2025-11-30 12:04:02 91289.9;2025-11-30 12:05:02 91263.9;2025-11-30 12:06:01 91361.9;2025-11-30 12:07:03 91313.5;2025-11-30 12:08:02 91365.5;2025-11-30 12:09:02 91322.8;2025-11-30 12:10:03 91346.4;2025-11-30 12:11:02 91372;2025-11-30 12:12:02 91354;2025-11-30 12:13:03 91327.4;2025-11-30 12:14:02 91330.5;2025-11-30 12:15:02 91336.7;2025-11-30 12:16:02 91300;2025-11-30 12:17:02 91279.8;2025-11-30 12:18:02 91288;2025-11-30 12:19:02 91254.5;2025-11-30 12:20:02 91280.4;2025-11-30 12:21:02 91274;2025-11-30 12:22:03 91252.4;2025-11-30 12:23:02 91258.2;2025-11-30 12:24:02 91247.6;2025-11-30 12:25:02 91229.7;2025-11-30 12:26:03 91226.3;2025-11-30 12:27:02 91226.3;2025-11-30 12:28:02 91255.1;2025-11-30 12:29:02 91260;2025-11-30 12:30:03 91255.1;2025-11-30 12:31:02 91226.3;2025-11-30 12:32:02 91160;2025-11-30 12:33:02 91195.2;2025-11-30 12:34:01 91174.3;2025-11-30 12:35:02 91143;2025-11-30 12:36:02 91134;2025-11-30 12:37:01 91151;2025-11-30 12:38:01 91136.6;2025-11-30 12:39:02 91152.5;2025-11-30 12:40:02 91186.4;2025-11-30 12:41:02 91151.1;2025-11-30 12:42:02 91151.1;2025-11-30 12:43:01 91171.8;2025-11-30 12:44:02 91140;2025-11-30 12:45:02 91146.6;2025-11-30 12:46:02 91166.7;2025-11-30 12:47:02 91196.5;2025-11-30 12:48:02 91166.7;2025-11-30 12:49:01 91132.4;2025-11-30 12:50:02 91081.5;2025-11-30 12:51:02 91075;2025-11-30 12:52:02 91073.3;2025-11-30 12:53:01 91019.4;2025-11-30 12:54:02 91101.9;2025-11-30 12:55:02 91091.4;2025-11-30 12:56:02 91071.3;2025-11-30 12:57:01 91056.7;2025-11-30 12:58:02 91054.8;2025-11-30 12:59:02 91056.7;2025-11-30 13:00:02 91078.9;2025-11-30 13:01:02 91080.1;2025-11-30 13:02:01 91021.8;2025-11-30 13:03:02 91035.8;2025-11-30 13:04:02 91052.1;2025-11-30 13:05:02 91106.3;2025-11-30 13:06:02 91142.9;2025-11-30 13:07:02 91136.5;2025-11-30 13:08:01 91122.8;2025-11-30 13:09:02 91161.5;2025-11-30 13:10:02 91176;2025-11-30 13:11:01 91220;2025-11-30 13:12:02 91235;2025-11-30 13:13:02 91232.3;2025-11-30 13:14:02 91244.6;2025-11-30 13:15:02 91287.8;2025-11-30 13:16:02 91335.4;2025-11-30 13:17:01 91337.6;2025-11-30 13:18:02 91265.3;2025-11-30 13:19:02 91269.3;2025-11-30 13:20:02 91278.8;2025-11-30 13:21:01 91258.7;2025-11-30 13:22:02 91307.5;2025-11-30 13:23:02 91335.1;2025-11-30 13:24:01 91330.1;2025-11-30 13:25:02 91284.3;2025-11-30 13:26:02 91278;2025-11-30 13:27:01 91292;2025-11-30 13:28:01 91292;2025-11-30 13:29:02 91262;2025-11-30 13:30:02 91216.1;2025-11-30 13:31:03 91252.5;2025-11-30 13:32:02 91234.2;2025-11-30 13:33:02 91227.4;2025-11-30 13:34:01 91214.3;2025-11-30 13:35:02 91228.3;2025-11-30 13:36:02 91258.1;2025-11-30 13:37:01 91258.4;2025-11-30 13:38:02 91275;2025-11-30 13:39:01 91236;2025-11-30 13:40:02 91246.9;2025-11-30 13:41:01 91291.4;2025-11-30 13:42:01 91340.8;2025-11-30 13:43:02 91335.7;2025-11-30 13:44:02 91446.2;2025-11-30 13:45:03 91497.7;2025-11-30 13:46:02 91460.2;2025-11-30 13:47:02 91448.9;2025-11-30 13:48:02 91485.3;2025-11-30 13:49:01 91482.1;2025-11-30 13:50:02 91424;2025-11-30 13:51:02 91413.2;2025-11-30 13:52:01 91413.2;2025-11-30 13:53:01 91454.9;2025-11-30 13:54:02 91452;2025-11-30 13:55:02 91411.7;2025-11-30 13:56:01 91414.6;2025-11-30 13:57:02 91398.7;2025-11-30 13:58:02 91454.3;2025-11-30 13:59:02 91469.5;2025-11-30 14:00:02 91438.4;2025-11-30 14:01:02 91434;2025-11-30 14:02:02 91462.1;2025-11-30 14:03:01 91500;2025-11-30 14:04:02 91502.6;2025-11-30 14:05:02 91510.9;2025-11-30 14:06:01 91450;2025-11-30 14:07:02 91433.8;2025-11-30 14:08:02 91441.2;2025-11-30 14:09:02 91429.3;2025-11-30 14:10:02 91454.9;2025-11-30 14:11:02 91473.2;2025-11-30 14:12:02 91468.5;2025-11-30 14:13:01 91448.6;2025-11-30 14:14:02 91468.5;2025-11-30 14:15:02 91528.9;2025-11-30 14:16:02 91533.9;2025-11-30 14:17:03 91515.9;2025-11-30 14:18:02 91680.8;2025-11-30 14:19:02 91713.2;2025-11-30 14:20:02 91736.1;2025-11-30 14:21:02 91718.2;2025-11-30 14:22:01 91710.5;2025-11-30 14:23:02 91888.6;2025-11-30 14:24:02 91945.1;2025-11-30 14:25:01 91845.6;2025-11-30 14:26:02 91882.2;2025-11-30 14:27:02 91799.4;2025-11-30 14:28:02 91838.9;2025-11-30 14:29:02 91851.2;2025-11-30 14:30:02 91801.3;2025-11-30 14:31:02 91842.5;2025-11-30 14:32:02 91796.2;2025-11-30 14:33:02 91779;2025-11-30 14:34:01 91807.2;2025-11-30 14:35:02 91813.7;2025-11-30 14:36:02 91834.8;2025-11-30 14:37:01 91827;2025-11-30 14:38:01 91800;2025-11-30 14:39:02 91817.6;2025-11-30 14:40:02 91798.8;2025-11-30 14:41:01 91713.8;2025-11-30 14:42:02 91730.7;2025-11-30 14:43:02 91718.8;2025-11-30 14:44:02 91688.7;2025-11-30 14:45:02 91698.1;2025-11-30 14:46:02 91712.7;2025-11-30 14:47:01 91752.8;2025-11-30 14:48:02 91714;2025-11-30 14:49:02 91679;2025-11-30 14:50:02 91642.5;2025-11-30 14:51:02 91677.6;2025-11-30 14:52:02 91707.2;2025-11-30 14:53:02 91728.8;2025-11-30 14:54:03 91788.3;2025-11-30 14:55:02 91780;2025-11-30 14:56:02 91741.9;2025-11-30 14:57:02 91722.7;2025-11-30 14:58:02 91743.4;2025-11-30 14:59:02 91770;2025-11-30 15:00:02 91724.9;2025-11-30 15:01:02 91742.7;2025-11-30 15:02:02 91707;2025-11-30 15:03:02 91727;2025-11-30 15:04:02 91742.2;2025-11-30 15:05:02 91725.9;2025-11-30 15:06:02 91694.2;2025-11-30 15:07:03 91696.4;2025-11-30 15:08:02 91692.1;2025-11-30 15:09:02 91705.4;2025-11-30 15:10:02 91686.9;2025-11-30 15:11:02 91672.5;2025-11-30 15:12:03 91672.5;2025-11-30 15:13:02 91641;2025-11-30 15:14:02 91687.3;2025-11-30 15:15:02 91646.9;2025-11-30 15:16:02 91586.7;2025-11-30 15:17:02 91584.6;2025-11-30 15:18:02 91574.2;2025-11-30 15:19:02 91553.2;2025-11-30 15:20:02 91584.6;2025-11-30 15:21:02 91536.4;2025-11-30 15:22:02 91539.3;2025-11-30 15:23:02 91533.3;2025-11-30 15:24:01 91554.2;2025-11-30 15:25:02 91558.2;2025-11-30 15:26:02 91533.5;2025-11-30 15:27:01 91558.1;2025-11-30 15:28:02 91557.3;2025-11-30 15:29:02 91554.2;2025-11-30 15:30:03 91557.3;2025-11-30 15:31:01 91549.8;2025-11-30 15:32:02 91514;2025-11-30 15:33:02 91502.1;2025-11-30 15:34:01 91509.1;2025-11-30 15:35:02 91460;2025-11-30 15:36:02 91421;2025-11-30 15:37:01 91374.4;2025-11-30 15:38:01 91299.8;2025-11-30 15:39:02 91299;2025-11-30 15:40:02 91292.1;2025-11-30 15:41:01 91309.5;2025-11-30 15:42:02 91331.2;2025-11-30 15:43:01 91348;2025-11-30 15:44:02 91359.9;2025-11-30 15:45:02 91336.3;2025-11-30 15:46:01 91397.3;2025-11-30 15:47:02 91440;2025-11-30 15:48:02 91440.5;2025-11-30 15:49:01 91452.2;2025-11-30 15:50:02 91422.8;2025-11-30 15:51:01 91417.2;2025-11-30 15:52:02 91406.6;2025-11-30 15:53:02 91409.1;2025-11-30 15:54:01 91464;2025-11-30 15:55:02 91442.3;2025-11-30 15:56:02 91429;2025-11-30 15:57:01 91458.7;2025-11-30 15:58:02 91469.4;2025-11-30 15:59:01 91500;2025-11-30 16:00:02 91440.6;2025-11-30 16:01:02 91450.9;2025-11-30 16:02:01 91427.6;2025-11-30 16:03:02 91403.3;2025-11-30 16:04:02 91402.3;2025-11-30 16:05:02 91336.3;2025-11-30 16:06:02 91340;2025-11-30 16:07:02 91326.7;2025-11-30 16:08:01 91345.2;2025-11-30 16:09:02 91375.9;2025-11-30 16:10:02 91369.3;2025-11-30 16:11:01 91362.3;2025-11-30 16:12:02 91397.3;2025-11-30 16:13:02 91371.9;2025-11-30 16:14:02 91417.4;2025-11-30 16:15:02 91402.4;2025-11-30 16:16:02 91372.5;2025-11-30 16:17:02 91362.3;2025-11-30 16:18:01 91375.5;2025-11-30 16:19:02 91462;2025-11-30 16:20:02 91490.1;2025-11-30 16:21:02 91499.5;2025-11-30 16:22:01 91544.1;2025-11-30 16:23:02 91556;2025-11-30 16:24:02 91576.6;2025-11-30 16:25:01 91555.3;2025-11-30 16:26:02 91539;2025-11-30 16:27:02 91592.2;2025-11-30 16:28:01 91612.8;2025-11-30 16:29:01 91576.6;2025-11-30 16:30:02 91545.2;2025-11-30 16:31:01 91475.9;2025-11-30 16:32:01 91421;2025-11-30 16:33:02 91405.1;2025-11-30 16:34:02 91397.3;2025-11-30 16:35:02 91387.7;2025-11-30 16:36:01 91366.8;2025-11-30 16:37:02 91425.6;2025-11-30 16:38:02 91426.6;2025-11-30 16:39:02 91425.9;2025-11-30 16:40:02 91409.9;2025-11-30 16:41:02 91399.3;2025-11-30 16:42:01 91409;2025-11-30 16:43:02 91434.1;2025-11-30 16:44:02 91421.6;2025-11-30 16:45:02 91416.7;2025-11-30 16:46:02 91465.5;2025-11-30 16:47:02 91482.7;2025-11-30 16:48:01 91483.8;2025-11-30 16:49:02 91464.5;2025-11-30 16:50:02 91461.5;2025-11-30 16:51:02 91441.5;2025-11-30 16:52:01 91443.9;2025-11-30 16:53:01 91463.1;2025-11-30 16:54:02 91482.7;2025-11-30 16:55:02 91464.5;2025-11-30 16:56:01 91450.2;2025-11-30 16:57:02 91441.5;2025-11-30 16:58:02 91441.5;2025-11-30 16:59:02 91435.3;2025-11-30 17:00:02 91435.3;2025-11-30 17:01:02 91407;2025-11-30 17:02:02 91456.6;2025-11-30 17:03:02 91422;2025-11-30 17:04:01 91444.6;2025-11-30 17:05:02 91450.2;2025-11-30 17:06:02 91468.4;2025-11-30 17:07:02 91415.5;2025-11-30 17:08:01 91445.1;2025-11-30 17:09:02 91455.2;2025-11-30 17:10:02 91455.2;2025-11-30 17:11:01 91464;2025-11-30 17:12:02 91473.1;2025-11-30 17:13:02 91493;2025-11-30 17:14:02 91500;2025-11-30 17:15:02 91495.8;2025-11-30 17:16:02 91495.4;2025-11-30 17:17:02 91571.6;2025-11-30 17:18:02 91560.3;2025-11-30 17:19:01 91553.6;2025-11-30 17:20:02 91679.2;2025-11-30 17:21:02 91698.1;2025-11-30 17:22:01 91747.1;2025-11-30 17:23:01 91691.3;2025-11-30 17:24:02 91720.8;2025-11-30 17:25:02 91753;2025-11-30 17:26:02 91756.5;2025-11-30 17:27:02 91777;2025-11-30 17:28:01 91728.6;2025-11-30 17:29:01 91762.3;2025-11-30 17:30:02 91727;2025-11-30 17:31:01 91673;2025-11-30 17:32:01 91673;2025-11-30 17:33:02 91649;2025-11-30 17:34:02 91640.4;2025-11-30 17:35:02 91690;2025-11-30 17:36:01 91690;2025-11-30 17:37:02 91667.2;2025-11-30 17:38:02 91680;2025-11-30 17:39:02 91730.4;2025-11-30 17:40:01 91749.4;2025-11-30 17:41:02 91713.3;2025-11-30 17:42:02 91713.3;2025-11-30 17:43:02 91692.3;2025-11-30 17:44:01 91700;2025-11-30 17:45:02 91726.9;2025-11-30 17:46:02 91750;2025-11-30 17:47:01 91778.9;2025-11-30 17:48:02 91819.7;2025-11-30 17:49:02 91828.9;2025-11-30 17:50:02 91841.9;2025-11-30 17:51:01 91850;2025-11-30 17:52:02 91849.1;2025-11-30 17:53:02 91806;2025-11-30 17:54:01 91819.2;2025-11-30 17:55:02 91811;2025-11-30 17:56:02 91774;2025-11-30 17:57:02 91805.4;2025-11-30 17:58:02 91797;2025-11-30 17:59:01 91825.2;2025-11-30 18:00:02 91734.2;2025-11-30 18:01:02 91726.7;2025-11-30 18:02:02 91699.5;2025-11-30 18:03:01 91708.5;2025-11-30 18:04:02 91620;2025-11-30 18:05:02 91645.2;2025-11-30 18:06:02 91652.1;2025-11-30 18:07:02 91607.1;2025-11-30 18:08:02 91548.1;2025-11-30 18:09:01 91521.7;2025-11-30 18:10:02 91508;2025-11-30 18:11:02 91420.5;2025-11-30 18:12:01 91385;2025-11-30 18:13:02 91372.5;2025-11-30 18:14:02 91406.8;2025-11-30 18:15:02 91405.6;2025-11-30 18:16:01 91482.5;2025-11-30 18:17:02 91502.5;2025-11-30 18:18:02 91508.4;2025-11-30 18:19:02 91480.1;2025-11-30 18:20:02 91451.8;2025-11-30 18:21:02 91397.3;2025-11-30 18:22:02 91449.2;2025-11-30 18:23:01 91418.9;2025-11-30 18:24:02 91402.4;2025-11-30 18:25:02 91363.3;2025-11-30 18:26:02 91375.4;2025-11-30 18:27:01 91390.9;2025-11-30 18:28:02 91391.2;2025-11-30 18:29:02 91386.3;2025-11-30 18:30:02 91406.2;2025-11-30 18:31:02 91400.6;2025-11-30 18:32:01 91381.3;2025-11-30 18:33:01 91402.4;2025-11-30 18:34:02 91350.9;2025-11-30 18:35:02 91342.7;2025-11-30 18:36:02 91318.2;2025-11-30 18:37:02 91345.2;2025-11-30 18:38:02 91408;2025-11-30 18:39:02 91456.1;2025-11-30 18:40:02 91512.8;2025-11-30 18:41:02 91489.7;2025-11-30 18:42:02 91462.3;2025-11-30 18:43:02 91491;2025-11-30 18:44:02 91497.8;2025-11-30 18:45:02 91519.5;2025-11-30 18:46:01 91525;2025-11-30 18:47:02 91495.6;2025-11-30 18:48:02 91522.1;2025-11-30 18:49:02 91533.1;2025-11-30 18:50:02 91526.5;2025-11-30 18:51:02 91510;2025-11-30 18:52:01 91485;2025-11-30 18:53:02 91485;2025-11-30 18:54:02 91475.3;2025-11-30 18:55:02 91498.2;2025-11-30 18:56:01 91498.3;2025-11-30 18:57:01 91498.3;2025-11-30 18:58:02 91488.2;2025-11-30 18:59:02 91488.2;2025-11-30 19:00:03 91450;2025-11-30 19:01:02 91442.8;2025-11-30 19:02:01 91409.6;2025-11-30 19:03:02 91382.4;2025-11-30 19:04:02 91310.2;2025-11-30 19:05:02 91309.1;2025-11-30 19:06:02 91336.4;2025-11-30 19:07:02 91309;2025-11-30 19:08:02 91309.4;2025-11-30 19:09:01 91212.5;2025-11-30 19:10:02 91254.2;2025-11-30 19:11:01 91261.2;2025-11-30 19:12:02 91301.5;2025-11-30 19:13:02 91310.6;2025-11-30 19:14:02 91303.6;2025-11-30 19:15:02 91314;2025-11-30 19:16:02 91236.6;2025-11-30 19:17:02 91312;2025-11-30 19:18:01 91347.8;2025-11-30 19:19:01 91324.1;2025-11-30 19:20:02 91353;2025-11-30 19:21:02 91390.6;2025-11-30 19:22:02 91342;2025-11-30 19:23:01 91336.3;2025-11-30 19:24:02 91360;2025-11-30 19:25:02 91364;2025-11-30 19:26:02 91364;2025-11-30 19:27:02 91380;2025-11-30 19:28:01 91391.6;2025-11-30 19:29:02 91394.7;2025-11-30 19:30:02 91347;2025-11-30 19:31:02 91342.7;2025-11-30 19:32:02 91377.3;2025-11-30 19:33:02 91405.9;2025-11-30 19:34:02 91400;2025-11-30 19:35:02 91392.6;2025-11-30 19:36:02 91370;2025-11-30 19:37:02 91422.8;2025-11-30 19:38:01 91428.2;2025-11-30 19:39:02 91410.4;2025-11-30 19:40:02 91378.8;2025-11-30 19:41:01 91363.5;2025-11-30 19:42:02 91336;2025-11-30 19:43:03 91353.7;2025-11-30 19:44:02 91387.6;2025-11-30 19:45:02 91374.1;2025-11-30 19:46:01 91417.3;2025-11-30 19:47:01 91410.9;2025-11-30 19:48:02 91391.9;2025-11-30 19:49:02 91397.3;2025-11-30 19:50:01 91405.6;2025-11-30 19:51:02 91425.6;2025-11-30 19:52:02 91430.5;2025-11-30 19:53:01 91449.7;2025-11-30 19:54:02 91461.3;2025-11-30 19:55:02 91471.2;2025-11-30 19:56:01 91446.5;2025-11-30 19:57:02 91442.1;2025-11-30 19:58:02 91442.1;2025-11-30 19:59:02 91459.9;2025-11-30 20:00:02 91437.5;2025-11-30 20:01:02 91438.7;2025-11-30 20:02:02 91433.8;2025-11-30 20:03:01 91484;2025-11-30 20:04:02 91431.7;2025-11-30 20:05:02 91442.6;2025-11-30 20:06:01 91451.2;2025-11-30 20:07:02 91427.5;2025-11-30 20:08:02 91427.5;2025-11-30 20:09:02 91453.6;2025-11-30 20:10:02 91437.7;2025-11-30 20:11:02 91437.7;2025-11-30 20:12:01 91470.3;2025-11-30 20:13:01 91470.3;2025-11-30 20:14:02 91454.7;2025-11-30 20:15:02 91454.7;2025-11-30 20:16:01 91484;2025-11-30 20:17:02 91500;2025-11-30 20:18:02 91450;2025-11-30 20:19:02 91401.9;2025-11-30 20:20:02 91401.9;2025-11-30 20:21:02 91346.2;2025-11-30 20:22:02 91381.7;2025-11-30 20:23:01 91364.2;2025-11-30 20:24:02 91373.8;2025-11-30 20:25:02 91358.8;2025-11-30 20:26:01 91312.2;2025-11-30 20:27:02 91322.2;2025-11-30 20:28:02 91359.6;2025-11-30 20:29:02 91346.7;2025-11-30 20:30:02 91335.3;2025-11-30 20:31:01 91330.8;2025-11-30 20:32:02 91310;2025-11-30 20:33:02 91328.2;2025-11-30 20:34:02 91328.2;2025-11-30 20:35:02 91412;2025-11-30 20:36:02 91440;2025-11-30 20:37:02 91430.5;2025-11-30 20:38:01 91477;2025-11-30 20:39:02 91467.3;2025-11-30 20:40:02 91463.6;2025-11-30 20:41:02 91467.3;2025-11-30 20:42:02 91467.3;2025-11-30 20:43:02 91467.3;2025-11-30 20:44:01 91449.9;2025-11-30 20:45:02 91467.1;2025-11-30 20:46:01 91463;2025-11-30 20:47:01 91463;2025-11-30 20:48:02 91428.4;2025-11-30 20:49:02 91435.7;2025-11-30 20:50:01 91433.7;2025-11-30 20:51:02 91433.7;2025-11-30 20:52:02 91443.7;2025-11-30 20:53:02 91440.6;2025-11-30 20:54:02 91440.6;2025-11-30 20:55:02 91447.8;2025-11-30 20:56:01 91479.7;2025-11-30 20:57:02 91469.8;2025-11-30 20:58:02 91456.4;2025-11-30 20:59:02 91460.8;2025-11-30 21:00:02 91447.5;2025-11-30 21:01:01 91447.5;2025-11-30 21:02:01 91420.2;2025-11-30 21:03:02 91440.1;2025-11-30 21:04:02 91469.8;2025-11-30 21:05:02 91510.6;2025-11-30 21:06:02 91545.6;2025-11-30 21:07:02 91553.1;2025-11-30 21:08:01 91576;2025-11-30 21:09:02 91576;2025-11-30 21:10:02 91588.2;2025-11-30 21:11:01 91600;2025-11-30 21:12:01 91583.2;2025-11-30 21:13:02 91566.3;2025-11-30 21:14:02 91558.2;2025-11-30 21:15:02 91520.9;2025-11-30 21:16:01 91536.8;2025-11-30 21:17:01 91457.1;2025-11-30 21:18:02 91486.8;2025-11-30 21:19:02 91493.6;2025-11-30 21:20:02 91374.9;2025-11-30 21:21:02 91404.6;2025-11-30 21:22:01 91392.4;2025-11-30 21:23:02 91390;2025-11-30 21:24:01 91391;2025-11-30 21:25:02 91389.9;2025-11-30 21:26:02 91336;2025-11-30 21:27:01 91318.1;2025-11-30 21:28:01 91313.3;2025-11-30 21:29:02 91313.4;2025-11-30 21:30:02 91322.5;2025-11-30 21:31:02 91316.8;2025-11-30 21:32:02 91296.8;2025-11-30 21:33:02 91289.5;2025-11-30 21:34:01 91213.8;2025-11-30 21:35:02 91207.8;2025-11-30 21:36:02 91230.9;2025-11-30 21:37:01 91230.9;2025-11-30 21:38:02 91230.9;2025-11-30 21:39:02 91178.2;2025-11-30 21:40:02 91210.7;2025-11-30 21:41:02 91280;2025-11-30 21:42:01 91255.9;2025-11-30 21:43:02 91245.1;2025-11-30 21:44:02 91258.1;2025-11-30 21:45:03 91315;2025-11-30 21:46:02 91323;2025-11-30 21:47:02 91337.7;2025-11-30 21:48:02 91343.1;2025-11-30 21:49:01 91311.4;2025-11-30 21:50:02 91292;2025-11-30 21:51:01 91267.7;2025-11-30 21:52:02 91291.8;2025-11-30 21:53:02 91299.4;2025-11-30 21:54:02 91302.3;2025-11-30 21:55:02 91321.4;2025-11-30 21:56:01 91339.9;2025-11-30 21:57:02 91331;2025-11-30 21:58:02 91339.4;2025-11-30 21:59:03 91301.9;2025-11-30 22:00:03 91312.8;2025-11-30 22:01:02 91318;2025-11-30 22:02:02 91290.2;2025-11-30 22:03:02 91264.7;2025-11-30 22:04:01 91292;2025-11-30 22:05:02 91280.1;2025-11-30 22:06:01 91313;2025-11-30 22:07:02 91285.5;2025-11-30 22:08:01 91284.3;2025-11-30 22:09:01 91248.5;2025-11-30 22:10:02 91211.3;2025-11-30 22:11:02 91181.9;2025-11-30 22:12:02 91133.2;2025-11-30 22:13:01 91154;2025-11-30 22:14:02 91184;2025-11-30 22:15:02 91199.6;2025-11-30 22:16:02 91117.7;2025-11-30 22:17:01 91122.9;2025-11-30 22:18:02 91129.1;2025-11-30 22:19:01 91073;2025-11-30 22:20:02 91041;2025-11-30 22:21:02 91039.1;2025-11-30 22:22:02 90935.6;2025-11-30 22:23:01 90932;2025-11-30 22:24:02 90973.7;2025-11-30 22:25:02 90968;2025-11-30 22:26:02 91003.4;2025-11-30 22:27:01 90984.8;2025-11-30 22:28:01 91023.2;2025-11-30 22:29:02 91074.8;2025-11-30 22:30:02 91073.9;2025-11-30 22:31:02 91062.1;2025-11-30 22:32:01 91100.1;2025-11-30 22:33:02 91161.3;2025-11-30 22:34:01 91122.9;2025-11-30 22:35:02 91168.8;2025-11-30 22:36:02 91168.8;2025-11-30 22:37:01 91141.6;2025-11-30 22:38:01 91137.8;2025-11-30 22:39:02 91103.6;2025-11-30 22:40:02 91049.7;2025-11-30 22:41:01 91052.9;2025-11-30 22:42:02 91070.7;2025-11-30 22:43:02 91070.7;2025-11-30 22:44:01 91067;2025-11-30 22:45:02 91083.2;2025-11-30 22:46:03 91130.3;2025-11-30 22:47:03 91108.5;2025-11-30 22:48:02 91129;2025-11-30 22:49:02 91109.2;2025-11-30 22:50:03 91122.9;2025-11-30 22:51:03 91136.7;2025-11-30 22:52:03 91108.5;2025-11-30 22:53:03 91109.2;2025-11-30 22:54:04 91174.6;2025-11-30 22:55:04 91172.9;2025-11-30 22:56:04 91186.8;2025-11-30 22:57:03 91180.4;2025-11-30 22:58:02 91163.7;2025-11-30 22:59:03 91194;2025-11-30 23:00:05 91204.6;2025-11-30 23:01:04 91217.1;2025-11-30 23:02:03 91230.6;2025-11-30 23:03:02 91232;2025-11-30 23:04:03 91262;2025-11-30 23:05:04 91268.5;2025-11-30 23:06:02 91300;2025-11-30 23:07:02 91260;2025-11-30 23:08:02 91292.1;2025-11-30 23:09:02 91292;2025-11-30 23:10:02 91308.5;2025-11-30 23:11:02 91288.6;2025-11-30 23:12:02 91307.8;2025-11-30 23:13:02 91275.4;2025-11-30 23:14:01 91275.4;2025-11-30 23:15:02 91275.4;2025-11-30 23:16:02 91346.5;2025-11-30 23:17:01 91334.7;2025-11-30 23:18:01 91318.2;2025-11-30 23:19:02 91251.8;2025-11-30 23:20:02 91251.8;2025-11-30 23:21:01 91225.2;2025-11-30 23:22:01 91200;2025-11-30 23:23:02 91239.8;2025-11-30 23:24:02 91229.6;2025-11-30 23:25:01 91236;2025-11-30 23:26:02 91284;2025-11-30 23:27:02 91298.2;2025-11-30 23:28:01 91273;2025-11-30 23:29:02 91203.3;2025-11-30 23:30:02 91209;2025-11-30 23:31:02 91158.2;2025-11-30 23:32:02 91128.1;2025-11-30 23:33:02 91119;2025-11-30 23:34:01 91100;2025-11-30 23:35:02 91119;2025-11-30 23:36:02 91172.9;2025-11-30 23:37:01 91083.1;2025-11-30 23:38:02 91055.5;2025-11-30 23:39:02 91090.8;2025-11-30 23:40:02 91088.2;2025-11-30 23:41:01 91139.1;2025-11-30 23:42:02 91186.4;2025-11-30 23:43:02 91131.6;2025-11-30 23:44:02 91081.5;2025-11-30 23:45:02 91103.9;2025-11-30 23:46:02 91049.7;2025-11-30 23:47:01 91097.7;2025-11-30 23:48:02 91095.7;2025-11-30 23:49:02 91092.5;2025-11-30 23:50:02 91143.2;2025-11-30 23:51:02 91153.5;2025-11-30 23:52:02 91157.3;2025-11-30 23:53:02 91148.6;2025-11-30 23:54:01 91192.9;2025-11-30 23:55:02 91202.3;2025-11-30 23:56:01 91189.1;2025-11-30 23:57:01 91211.5;2025-11-30 23:58:02 91228;2025-11-30 23:59:01 91240.2;2025-12-01 00:00:02 91249.6;2025-12-01 00:01:02 91241.4;2025-12-01 00:02:01 91145.5;2025-12-01 00:03:01 91104.6;2025-12-01 00:04:02 91048.3;2025-12-01 00:05:02 90975.4;2025-12-01 00:06:02 90993.6;2025-12-01 00:07:02 90962.9;2025-12-01 00:08:02 90875.1;2025-12-01 00:09:01 90900.5;2025-12-01 00:10:02 90936.2;2025-12-01 00:11:01 90973.7;2025-12-01 00:12:02 90946.6;2025-12-01 00:13:01 90972.9;2025-12-01 00:14:01 90973;2025-12-01 00:15:02 90871;2025-12-01 00:16:01 90943.1;2025-12-01 00:17:01 90936.1;2025-12-01 00:18:02 90916.6;2025-12-01 00:19:02 90878.6;2025-12-01 00:20:02 90877.5;2025-12-01 00:21:02 90881.4;2025-12-01 00:22:01 90879.7;2025-12-01 00:23:02 90838.3;2025-12-01 00:24:02 90888.5;2025-12-01 00:25:02 90765.7;2025-12-01 00:26:02 90717.1;2025-12-01 00:27:01 90674.2;2025-12-01 00:28:01 90662;2025-12-01 00:29:02 90660.5;2025-12-01 00:30:02 90654.7;2025-12-01 00:31:02 90680.6;2025-12-01 00:32:02 90601;2025-12-01 00:33:02 90597.6;2025-12-01 00:34:02 90601.2;2025-12-01 00:35:02 90589.9;2025-12-01 00:36:01 90571;2025-12-01 00:37:02 90581.6;2025-12-01 00:38:02 90615;2025-12-01 00:39:01 90524;2025-12-01 00:40:02 90552.4;2025-12-01 00:41:02 90539.9;2025-12-01 00:42:01 90651.1;2025-12-01 00:43:02 90630;2025-12-01 00:44:02 90654.3;2025-12-01 00:45:02 90681.4;2025-12-01 00:46:02 90710.6;2025-12-01 00:47:01 90711.2;2025-12-01 00:48:01 90717.8;2025-12-01 00:49:02 90594;2025-12-01 00:50:02 90609.2;2025-12-01 00:51:02 90567.8;2025-12-01 00:52:02 90514.2;2025-12-01 00:53:01 90407.8;2025-12-01 00:54:02 90395.4;2025-12-01 00:55:02 90446.9;2025-12-01 00:56:02 90404.3;2025-12-01 00:57:02 90415.8;2025-12-01 00:58:01 90368.1;2025-12-01 00:59:02 90360;2025-12-01 01:00:03 90397.8;2025-12-01 01:01:02 90300;2025-12-01 01:02:01 90290;2025-12-01 01:03:02 90194.3;2025-12-01 01:04:01 89736;2025-12-01 01:05:02 89571.3;2025-12-01 01:06:02 89440.5;2025-12-01 01:07:02 89208.8;2025-12-01 01:08:01 89128.9;2025-12-01 01:09:02 89109.6;2025-12-01 01:10:02 89057.5;2025-12-01 01:11:01 89236.9;2025-12-01 01:12:02 88947.9;2025-12-01 01:13:01 88986.6;2025-12-01 01:14:02 88893.4;2025-12-01 01:15:02 88955.1;2025-12-01 01:16:01 88950.7;2025-12-01 01:17:02 88805.5;2025-12-01 01:18:02 88793.2;2025-12-01 01:19:01 88766;2025-12-01 01:20:02 88626;2025-12-01 01:21:02 88558.3;2025-12-01 01:22:01 88547.6;2025-12-01 01:23:02 88415.6;2025-12-01 01:24:02 88567.7;2025-12-01 01:25:02 88625.6;2025-12-01 01:26:02 88472.9;2025-12-01 01:27:01 88386.6;2025-12-01 01:28:02 88372.9;2025-12-01 01:29:02 88375.6;2025-12-01 01:30:02 88247.2;2025-12-01 01:31:02 88296.7;2025-12-01 01:32:02 88043.1;2025-12-01 01:33:02 87988.6;2025-12-01 01:34:01 87924.6;2025-12-01 01:35:02 87853.2;2025-12-01 01:36:02 87938.1;2025-12-01 01:37:01 87984;2025-12-01 01:38:02 87704.8;2025-12-01 01:39:02 87903.7;2025-12-01 01:40:02 87852;2025-12-01 01:41:02 88176.7;2025-12-01 01:42:01 87990.3;2025-12-01 01:43:02 87750;2025-12-01 01:44:02 87737.6;2025-12-01 01:45:02 87642.1;2025-12-01 01:46:01 87549;2025-12-01 01:47:02 87489.9;2025-12-01 01:48:02 87466;2025-12-01 01:49:02 87438;2025-12-01 01:50:02 87444.9;2025-12-01 01:51:01 87314.5;2025-12-01 01:52:02 87374.4;2025-12-01 01:53:02 87216.2;2025-12-01 01:54:01 87102.9;2025-12-01 01:55:02 87055.2;2025-12-01 01:56:01 87115.8;2025-12-01 01:57:02 87081.3;2025-12-01 01:58:02 87083.1;2025-12-01 01:59:02 86974.5;2025-12-01 02:00:02 87094.3;2025-12-01 02:01:02 87215.4;2025-12-01 02:02:01 87448.6;2025-12-01 02:03:02 87432.8;2025-12-01 02:04:02 87469.7;2025-12-01 02:05:02 87391.1;2025-12-01 02:06:02 87314.9;2025-12-01 02:07:01 87584.9;2025-12-01 02:08:02 87691.2;2025-12-01 02:09:02 87376.4;2025-12-01 02:10:02 87287.9;2025-12-01 02:11:02 87373.8;2025-12-01 02:12:02 87473.8;2025-12-01 02:13:02 87482.8;2025-12-01 02:14:02 87425.4;2025-12-01 02:15:03 87580.7;2025-12-01 02:16:02 87667.1;2025-12-01 02:17:02 87641.3;2025-12-01 02:18:02 87714.9;2025-12-01 02:19:02 87523.6;2025-12-01 02:20:02 87393.9;2025-12-01 02:21:03 87453.1;2025-12-01 02:22:02 87556.3;2025-12-01 02:23:02 87488;2025-12-01 02:24:02 87362.5;2025-12-01 02:25:02 87325;2025-12-01 02:26:02 87345.4;2025-12-01 02:27:01 87327;2025-12-01 02:28:02 87338.3;2025-12-01 02:29:02 87271.6;2025-12-01 02:30:02 87205.8;2025-12-01 02:31:01 87324.9;2025-12-01 02:32:02 87350;2025-12-01 02:33:02 87359.2;2025-12-01 02:34:01 87351.6;2025-12-01 02:35:02 87471.4;2025-12-01 02:36:02 87558.8;2025-12-01 02:37:01 87550;2025-12-01 02:38:02 87424.5;2025-12-01 02:39:02 87422.5;2025-12-01 02:40:02 87388.2;2025-12-01 02:41:02 87518.5;2025-12-01 02:42:01 87492.1;2025-12-01 02:43:02 87495.9;2025-12-01 02:44:02 87420.6;2025-12-01 02:45:02 87416.6;2025-12-01 02:46:01 87342;2025-12-01 02:47:02 87461.4;2025-12-01 02:48:02 87415;2025-12-01 02:49:02 87308.2;2025-12-01 02:50:02 87337.1;2025-12-01 02:51:02 87289.2;2025-12-01 02:52:01 87250;2025-12-01 02:53:02 87245.8;2025-12-01 02:54:02 87201.1;2025-12-01 02:55:02 87241.6;2025-12-01 02:56:02 87312.8;2025-12-01 02:57:01 87339;2025-12-01 02:58:02 87238.4;2025-12-01 02:59:02 87168.9;2025-12-01 03:00:02 87183.7;2025-12-01 03:01:02 87080.5;2025-12-01 03:02:02 87179.7;2025-12-01 03:03:02 87288.8;2025-12-01 03:04:01 87354.8;2025-12-01 03:05:02 87370.4;2025-12-01 03:06:02 87262;2025-12-01 03:07:02 87214.8;2025-12-01 03:08:02 87260.4;2025-12-01 03:09:01 87256.2;2025-12-01 03:10:02 87267.3;2025-12-01 03:11:01 87366;2025-12-01 03:12:02 87475.3;2025-12-01 03:13:02 87456.1;2025-12-01 03:14:01 87385.6;2025-12-01 03:15:02 87400;2025-12-01 03:16:01 87306.8;2025-12-01 03:17:02 87298.9;2025-12-01 03:18:02 87282.7;2025-12-01 03:19:01 87267.3;2025-12-01 03:20:02 87188;2025-12-01 03:21:02 87243.8;2025-12-01 03:22:02 87225.6;2025-12-01 03:23:02 87200;2025-12-01 03:24:02 87128.7;2025-12-01 03:25:02 87159.4;2025-12-01 03:26:01 87118.5;2025-12-01 03:27:02 87168.6;2025-12-01 03:28:02 87160.9;2025-12-01 03:29:01 87080;2025-12-01 03:30:02 87068;2025-12-01 03:31:02 87073.2;2025-12-01 03:32:01 87082.1;2025-12-01 03:33:02 87059.9;2025-12-01 03:34:02 87106.1;2025-12-01 03:35:02 87066;2025-12-01 03:36:02 86971.2;2025-12-01 03:37:01 86716.9;2025-12-01 03:38:02 86641.8;2025-12-01 03:39:02 86714;2025-12-01 03:40:02 86910;2025-12-01 03:41:01 86897.9;2025-12-01 03:42:02 86933.5;2025-12-01 03:43:02 86851.3;2025-12-01 03:44:01 86819.5;2025-12-01 03:45:02 86727.1;2025-12-01 03:46:02 86646.6;2025-12-01 03:47:02 86602.3;2025-12-01 03:48:01 86576.3;2025-12-01 03:49:01 86485.2;2025-12-01 03:50:02 86600;2025-12-01 03:51:02 86554.7;2025-12-01 03:52:01 86530.6;2025-12-01 03:53:02 86624;2025-12-01 03:54:02 86768;2025-12-01 03:55:02 86821.1;2025-12-01 03:56:01 86749.7;2025-12-01 03:57:02 86754.4;2025-12-01 03:58:02 86765.6;2025-12-01 03:59:01 86722.3;2025-12-01 04:00:02 86776;2025-12-01 04:01:02 86625.9;2025-12-01 04:02:01 86685.1;2025-12-01 04:03:02 86742.2;2025-12-01 04:04:02 86766.4;2025-12-01 04:05:02 86778.5;2025-12-01 04:06:01 86602.7;2025-12-01 04:07:02 86553.5;2025-12-01 04:08:02 86495.2;2025-12-01 04:09:01 86474.8;2025-12-01 04:10:02 86452;2025-12-01 04:11:02 86498;2025-12-01 04:12:02 86524;2025-12-01 04:13:01 86479.8;2025-12-01 04:14:02 86410.4;2025-12-01 04:15:02 86430;2025-12-01 04:16:02 86367.4;2025-12-01 04:17:01 86361.7;2025-12-01 04:18:02 86558.1;2025-12-01 04:19:01 86427.8;2025-12-01 04:20:02 86473.6;2025-12-01 04:21:02 86514.9;2025-12-01 04:22:01 86465.8;2025-12-01 04:23:02 86483.9;2025-12-01 04:24:02 86474.9;2025-12-01 04:25:02 86542.8;2025-12-01 04:26:02 86407.9;2025-12-01 04:27:01 86400;2025-12-01 04:28:02 86438.8;2025-12-01 04:29:02 86382;2025-12-01 04:30:02 86346.5;2025-12-01 04:31:02 86297;2025-12-01 04:32:02 86334.2;2025-12-01 04:33:01 86323.5;2025-12-01 04:34:02 86260;2025-12-01 04:35:02 86265;2025-12-01 04:36:01 86270.3;2025-12-01 04:37:02 86306.2;2025-12-01 04:38:02 86241.2;2025-12-01 04:39:02 86246;2025-12-01 04:40:02 86298;2025-12-01 04:41:02 86399.2;2025-12-01 04:42:01 86420.8;2025-12-01 04:43:02 86418;2025-12-01 04:44:02 86450;2025-12-01 04:45:02 86440.9;2025-12-01 04:46:02 86390.2;2025-12-01 04:47:01 86358.8;2025-12-01 04:48:02 86305.4;2025-12-01 04:49:02 86242.1;2025-12-01 04:50:02 86276;2025-12-01 04:51:02 86338;2025-12-01 04:52:02 86312.5;2025-12-01 04:53:01 86300;2025-12-01 04:54:02 86290.2;2025-12-01 04:55:02 86296;2025-12-01 04:56:01 86372.6;2025-12-01 04:57:02 86400;2025-12-01 04:58:02 86393.4;2025-12-01 04:59:01 86346.1;2025-12-01 05:00:02 86251.2;2025-12-01 05:01:02 86234.4;2025-12-01 05:02:02 86228;2025-12-01 05:03:01 86240;2025-12-01 05:04:02 86204;2025-12-01 05:05:02 86204;2025-12-01 05:06:01 86250;2025-12-01 05:07:02 86350;2025-12-01 05:08:02 86272.1;2025-12-01 05:09:01 86130.2;2025-12-01 05:10:02 86200;2025-12-01 05:11:02 86154;2025-12-01 05:12:02 86145.2;2025-12-01 05:13:01 86054.6;2025-12-01 05:14:02 86048;2025-12-01 05:15:02 86022;2025-12-01 05:16:02 85893.4;2025-12-01 05:17:01 85958;2025-12-01 05:18:02 86000;2025-12-01 05:19:02 86021;2025-12-01 05:20:01 85927;2025-12-01 05:21:02 85964.6;2025-12-01 05:22:01 85876.2;2025-12-01 05:23:02 85832;2025-12-01 05:24:02 85823.2;2025-12-01 05:25:02 85742.2;2025-12-01 05:26:02 85732.5;2025-12-01 05:27:02 85747.1;2025-12-01 05:28:01 85759.2;2025-12-01 05:29:02 85743.1;2025-12-01 05:30:02 85796.2;2025-12-01 05:31:01 85798;2025-12-01 05:32:02 85823.2;2025-12-01 05:33:02 85856.8;2025-12-01 05:34:02 85915.9;2025-12-01 05:35:02 85939;2025-12-01 05:36:02 85830;2025-12-01 05:37:02 85825.4;2025-12-01 05:38:02 85919;2025-12-01 05:39:01 85934;2025-12-01 05:40:02 85920;2025-12-01 05:41:02 85984.9;2025-12-01 05:42:01 85979;2025-12-01 05:43:02 85944.9;2025-12-01 05:44:02 85886;2025-12-01 05:45:02 85907.2;2025-12-01 05:46:02 85898.6;2025-12-01 05:47:01 85900.2;2025-12-01 05:48:02 85906.2;2025-12-01 05:49:02 85874.3;2025-12-01 05:50:02 85851.5;2025-12-01 05:51:02 85890;2025-12-01 05:52:02 85895;2025-12-01 05:53:02 85783.7;2025-12-01 05:54:02 85766;2025-12-01 05:55:02 85794.4;2025-12-01 05:56:02 85823.9;2025-12-01 05:57:02 85819.7;2025-12-01 05:58:02 85773.1;2025-12-01 05:59:02 85801;2025-12-01 06:00:02 85800;2025-12-01 06:01:02 85903.9;2025-12-01 06:02:02 85851.7;2025-12-01 06:03:01 85829.2;2025-12-01 06:04:02 85826;2025-12-01 06:05:02 85876.7;2025-12-01 06:06:02 85718.6;2025-12-01 06:07:02 85713.3;2025-12-01 06:08:01 85672.4;2025-12-01 06:09:02 85753.9;2025-12-01 06:10:02 85881.8;2025-12-01 06:11:01 85824.3;2025-12-01 06:12:02 85871;2025-12-01 06:13:02 85784.9;2025-12-01 06:14:01 85755.5;2025-12-01 06:15:02 85817.5;2025-12-01 06:16:02 85772.8;2025-12-01 06:17:02 85802;2025-12-01 06:18:02 85744.8;2025-12-01 06:19:02 85703.8;2025-12-01 06:20:02 85734.9;2025-12-01 06:21:01 85768;2025-12-01 06:22:02 85818;2025-12-01 06:23:02 85781.8;2025-12-01 06:24:02 85842.1;2025-12-01 06:25:02 85918;2025-12-01 06:26:01 85934;2025-12-01 06:27:02 85930;2025-12-01 06:28:02 85969.5;2025-12-01 06:29:02 86000;2025-12-01 06:30:02 85875;2025-12-01 06:31:02 85861;2025-12-01 06:32:02 85890.3;2025-12-01 06:33:01 85890.3;2025-12-01 06:34:02 85884;2025-12-01 06:35:02 85856;2025-12-01 06:36:02 85804.4;2025-12-01 06:37:02 85760.2;2025-12-01 06:38:01 85718.2;2025-12-01 06:39:02 85651.6;2025-12-01 06:40:02 85727.3;2025-12-01 06:41:01 85765.4;2025-12-01 06:42:01 85769.3;2025-12-01 06:43:02 85797.3;2025-12-01 06:44:02 85750.5;2025-12-01 06:45:02 85880;2025-12-01 06:46:02 85864;2025-12-01 06:47:02 85928.6;2025-12-01 06:48:01 85936.3;2025-12-01 06:49:02 85973.3;2025-12-01 06:50:02 85957.8;2025-12-01 06:51:02 85990.9;2025-12-01 06:52:01 85989;2025-12-01 06:53:02 86006.1;2025-12-01 06:54:01 85934;2025-12-01 06:55:02 85950;2025-12-01 06:56:01 85940.3;2025-12-01 06:57:02 85950.8;2025-12-01 06:58:02 85981.2;2025-12-01 06:59:02 86001.1;2025-12-01 07:00:02 86074.2;2025-12-01 07:01:02 86198.9;2025-12-01 07:02:02 86204.8;2025-12-01 07:03:02 86160;2025-12-01 07:04:02 86164.9;2025-12-01 07:05:02 86000;2025-12-01 07:06:02 86046;2025-12-01 07:07:01 86107.5;2025-12-01 07:08:02 86132.8;2025-12-01 07:09:02 86149.7;2025-12-01 07:10:02 86117.9;2025-12-01 07:11:02 86192;2025-12-01 07:12:02 86183.4;2025-12-01 07:13:02 86226.5;2025-12-01 07:14:01 86273.3;2025-12-01 07:15:02 86255.3;2025-12-01 07:16:01 86142.1;2025-12-01 07:17:02 86122.4;2025-12-01 07:18:02 86165.9;2025-12-01 07:19:01 86050.3;2025-12-01 07:20:02 86092.5;2025-12-01 07:21:02 86034;2025-12-01 07:22:01 86080.6;2025-12-01 07:23:01 86039.5;2025-12-01 07:24:02 86028;2025-12-01 07:25:02 86094.5;2025-12-01 07:26:01 86056.4;2025-12-01 07:27:01 86043.9;2025-12-01 07:28:02 86024.9;2025-12-01 07:29:02 86070.5;2025-12-01 07:30:02 86038;2025-12-01 07:31:02 85990;2025-12-01 07:32:01 86056.3;2025-12-01 07:33:01 86039.8;2025-12-01 07:34:02 86061.8;2025-12-01 07:35:02 86107.1;2025-12-01 07:36:02 86092.9;2025-12-01 07:37:01 86193;2025-12-01 07:38:02 86225.5;2025-12-01 07:39:02 86238.9;2025-12-01 07:40:01 86227.5;2025-12-01 07:41:02 86221.1;2025-12-01 07:42:02 86204;2025-12-01 07:43:01 86230.6;2025-12-01 07:44:02 86259.7;2025-12-01 07:45:02 86281.6;2025-12-01 07:46:01 86290.8;2025-12-01 07:47:02 86315.6;2025-12-01 07:48:02 86260.3;2025-12-01 07:49:01 86286.4;2025-12-01 07:50:02 86195.8;2025-12-01 07:51:02 86132.7;2025-12-01 07:52:02 86175.8;2025-12-01 07:53:02 86213.8;2025-12-01 07:54:01 86200;2025-12-01 07:55:02 86287.4;2025-12-01 07:56:02 86306;2025-12-01 07:57:01 86333.9;2025-12-01 07:58:02 86251.5;2025-12-01 07:59:02 86236.1;2025-12-01 08:00:02 86246.1;2025-12-01 08:01:01 86191.9;2025-12-01 08:02:02 86278;2025-12-01 08:03:02 86253.4;2025-12-01 08:04:02 86185.8;2025-12-01 08:05:02 86131.5;2025-12-01 08:06:02 86114.8;2025-12-01 08:07:02 86119.9;2025-12-01 08:08:01 86082.5;2025-12-01 08:09:02 86135.3;2025-12-01 08:10:02 86092.2;2025-12-01 08:11:01 86110.9;2025-12-01 08:12:02 86100;2025-12-01 08:13:02 86181.3;2025-12-01 08:14:01 86148.4;2025-12-01 08:15:02 86110;2025-12-01 08:16:02 86134.7;2025-12-01 08:17:01 86167.8;2025-12-01 08:18:02 86189;2025-12-01 08:19:02 86114.8;2025-12-01 08:20:02 86116.1;2025-12-01 08:21:01 86108.5;2025-12-01 08:22:02 86054.5;2025-12-01 08:23:02 86098;2025-12-01 08:24:01 86193.9;2025-12-01 08:25:02 86212.8;2025-12-01 08:26:02 86220.1;2025-12-01 08:27:01 86280;2025-12-01 08:28:02 86292;2025-12-01 08:29:02 86246.8;2025-12-01 08:30:02 86194;2025-12-01 08:31:02 86204.8;2025-12-01 08:32:01 86234;2025-12-01 08:33:01 86300;2025-12-01 08:34:02 86307.8;2025-12-01 08:35:02 86292;2025-12-01 08:36:02 86341.8;2025-12-01 08:37:01 86352.4;2025-12-01 08:38:01 86450;2025-12-01 08:39:02 86387.5;2025-12-01 08:40:02 86363.5;2025-12-01 08:41:01 86444.6;2025-12-01 08:42:02 86469.2;2025-12-01 08:43:02 86457;2025-12-01 08:44:02 86448;2025-12-01 08:45:02 86530.8;2025-12-01 08:46:02 86569.4;2025-12-01 08:47:02 86514.4;2025-12-01 08:48:02 86509.1;2025-12-01 08:49:02 86558.8;2025-12-01 08:50:02 86471.9;2025-12-01 08:51:02 86530.7;2025-12-01 08:52:02 86570;2025-12-01 08:53:02 86500;2025-12-01 08:54:02 86500.4;2025-12-01 08:55:02 86540;2025-12-01 08:56:02 86543;2025-12-01 08:57:02 86527.4;2025-12-01 08:58:02 86531;2025-12-01 08:59:02 86546.9;2025-12-01 09:00:03 86502;2025-12-01 09:01:02 86500;2025-12-01 09:02:02 86509.1;2025-12-01 09:03:02 86432;2025-12-01 09:04:02 86404.7;2025-12-01 09:05:02 86438.8;2025-12-01 09:06:02 86554.7;2025-12-01 09:07:01 86627.2;2025-12-01 09:08:02 86624.3;2025-12-01 09:09:02 86592.9;2025-12-01 09:10:02 86541.8;2025-12-01 09:11:02 86439.2;2025-12-01 09:12:01 86439.9;2025-12-01 09:13:01 86482;2025-12-01 09:14:02 86477.5;2025-12-01 09:15:02 86494;2025-12-01 09:16:02 86539.7;2025-12-01 09:17:02 86561;2025-12-01 09:18:02 86545.4;2025-12-01 09:19:01 86559.2;2025-12-01 09:20:02 86568.9;2025-12-01 09:21:01 86569.7;2025-12-01 09:22:02 86502.5;2025-12-01 09:23:02 86521.2;2025-12-01 09:24:02 86498;2025-12-01 09:25:02 86510.7;2025-12-01 09:26:02 86539.4;2025-12-01 09:27:01 86560.9;2025-12-01 09:28:02 86609.3;2025-12-01 09:29:02 86650;2025-12-01 09:30:02 86578.4;2025-12-01 09:31:02 86571.2;2025-12-01 09:32:02 86526.5;2025-12-01 09:33:02 86507.5;2025-12-01 09:34:01 86576;2025-12-01 09:35:02 86676.5;2025-12-01 09:36:02 86691.9;2025-12-01 09:37:02 86678;2025-12-01 09:38:02 86695.7;2025-12-01 09:39:01 86701.1;2025-12-01 09:40:02 86750.2;2025-12-01 09:41:02 86717.8;2025-12-01 09:42:01 86741.2;2025-12-01 09:43:01 86784;2025-12-01 09:44:02 86801.4;2025-12-01 09:45:02 86778;2025-12-01 09:46:02 86774.4;2025-12-01 09:47:01 86755.2;2025-12-01 09:48:01 86813;2025-12-01 09:49:02 86800;2025-12-01 09:50:02 86796.9;2025-12-01 09:51:01 86836.1;2025-12-01 09:52:02 86811.7;2025-12-01 09:53:02 86863.3;2025-12-01 09:54:01 86800;2025-12-01 09:55:02 86850;2025-12-01 09:56:02 86851.8;2025-12-01 09:57:01 86825.1;2025-12-01 09:58:01 86861.2;2025-12-01 09:59:02 86840;2025-12-01 10:00:03 86852;2025-12-01 10:01:02 86927.8;2025-12-01 10:02:01 86889.2;2025-12-01 10:03:02 86910.7;2025-12-01 10:04:02 86777;2025-12-01 10:05:02 86871.2;2025-12-01 10:06:01 86791.5;2025-12-01 10:07:02 86793.3;2025-12-01 10:08:02 86781.8;2025-12-01 10:09:02 86738.5;2025-12-01 10:10:02 86710;2025-12-01 10:11:02 86663.6;2025-12-01 10:12:01 86645.6;2025-12-01 10:13:02 86609.5;2025-12-01 10:14:02 86642.4;2025-12-01 10:15:02 86656.4;2025-12-01 10:16:02 86733.9;2025-12-01 10:17:02 86696;2025-12-01 10:18:01 86704.7;2025-12-01 10:19:02 86720;2025-12-01 10:20:02 86725.1;2025-12-01 10:21:02 86747.4;2025-12-01 10:22:02 86772.3;2025-12-01 10:23:01 86764.7;2025-12-01 10:24:02 86701.3;2025-12-01 10:25:02 86662.4;2025-12-01 10:26:01 86518.2;2025-12-01 10:27:01 86596.1;2025-12-01 10:28:02 86632;2025-12-01 10:29:02 86614.7;2025-12-01 10:30:02 86612;2025-12-01 10:31:01 86596;2025-12-01 10:32:02 86644.5;2025-12-01 10:33:02 86665.8;2025-12-01 10:34:01 86669.7;2025-12-01 10:35:02 86671;2025-12-01 10:36:02 86704.7;2025-12-01 10:37:01 86718.2;2025-12-01 10:38:01 86661.1;2025-12-01 10:39:02 86685.7;2025-12-01 10:40:02 86728.2;2025-12-01 10:41:02 86760;2025-12-01 10:42:02 86766;2025-12-01 10:43:01 86810;2025-12-01 10:44:01 86842.3;2025-12-01 10:45:02 86873.9;2025-12-01 10:46:02 86768.2;2025-12-01 10:47:02 86778;2025-12-01 10:48:02 86731.7;2025-12-01 10:49:02 86703.4;2025-12-01 10:50:02 86748;2025-12-01 10:51:02 86801;2025-12-01 10:52:02 86748.2;2025-12-01 10:53:02 86709.9;2025-12-01 10:54:02 86688.5;2025-12-01 10:55:02 86688.7;2025-12-01 10:56:01 86739.8;2025-12-01 10:57:02 86743.3;2025-12-01 10:58:01 86727.2;2025-12-01 10:59:01 86704.9;2025-12-01 11:00:02 86770.4;2025-12-01 11:01:02 86774.7;2025-12-01 11:02:02 86770.6;2025-12-01 11:03:02 86743.5;2025-12-01 11:04:02 86708;2025-12-01 11:05:02 86787.2;2025-12-01 11:06:02 86764.2;2025-12-01 11:07:02 86813.8;2025-12-01 11:08:02 86799.6;2025-12-01 11:09:01 86764.1;2025-12-01 11:10:02 86757.4;2025-12-01 11:11:02 86728.8;2025-12-01 11:12:02 86752.2;2025-12-01 11:13:01 86745.6;2025-12-01 11:14:02 86675.4;2025-12-01 11:15:02 86654;2025-12-01 11:16:02 86629.7;2025-12-01 11:17:01 86634.4;2025-12-01 11:18:02 86638.9;2025-12-01 11:19:02 86680;2025-12-01 11:20:02 86635.5;2025-12-01 11:21:02 86621;2025-12-01 11:22:02 86637.7;2025-12-01 11:23:02 86644.6;2025-12-01 11:24:02 86641.4;2025-12-01 11:25:02 86604.5;2025-12-01 11:26:02 86587;2025-12-01 11:27:02 86567.9;2025-12-01 11:28:01 86596.3;2025-12-01 11:29:02 86596.1;2025-12-01 11:30:02 86626;2025-12-01 11:31:02 86654.1;2025-12-01 11:32:02 86642.5;2025-12-01 11:33:01 86570.3;2025-12-01 11:34:01 86588.8;2025-12-01 11:35:02 86639.9;2025-12-01 11:36:02 86624.3;2025-12-01 11:37:01 86639.5;2025-12-01 11:38:02 86643.5;2025-12-01 11:39:01 86633.7;2025-12-01 11:40:02 86589.6;2025-12-01 11:41:02 86614.5;2025-12-01 11:42:02 86633.7;2025-12-01 11:43:02 86602.8;2025-12-01 11:44:02 86650;2025-12-01 11:45:02 86631.6;2025-12-01 11:46:02 86668.6;2025-12-01 11:47:02 86686.9;2025-12-01 11:48:02 86648;2025-12-01 11:49:02 86660;2025-12-01 11:50:03 86660.7;2025-12-01 11:51:02 86635.5;2025-12-01 11:52:01 86606.9;2025-12-01 11:53:02 86647.7;2025-12-01 11:54:02 86651.6;2025-12-01 11:55:02 86633.5;2025-12-01 11:56:01 86633.5;2025-12-01 11:57:02 86657.7;2025-12-01 11:58:02 86645;2025-12-01 11:59:02 86647.7;2025-12-01 12:00:03 86647.7;2025-12-01 12:01:02 86700;2025-12-01 12:02:02 86642;2025-12-01 12:03:01 86624.5;2025-12-01 12:04:02 86561.3;2025-12-01 12:05:02 86524;2025-12-01 12:06:01 86496.9;2025-12-01 12:07:01 86526.6;2025-12-01 12:08:02 86500;2025-12-01 12:09:02 86493.9;2025-12-01 12:10:02 86534.4;2025-12-01 12:11:02 86493.2;2025-12-01 12:12:01 86486;2025-12-01 12:13:01 86486;2025-12-01 12:14:02 86480;2025-12-01 12:15:02 86474.1;2025-12-01 12:16:01 86532;2025-12-01 12:17:01 86447;2025-12-01 12:18:02 86445.4;2025-12-01 12:19:01 86455.3;2025-12-01 12:20:02 86431.4;2025-12-01 12:21:02 86463;2025-12-01 12:22:02 86447.2;2025-12-01 12:23:01 86437.7;2025-12-01 12:24:02 86453.3;2025-12-01 12:25:02 86490.2;2025-12-01 12:26:02 86422;2025-12-01 12:27:02 86421.5;2025-12-01 12:28:02 86451.6;2025-12-01 12:29:02 86464.7;2025-12-01 12:30:02 86434.1;2025-12-01 12:31:01 86418;2025-12-01 12:32:02 86369.6;2025-12-01 12:33:01 86364.7;2025-12-01 12:34:02 86380.7;2025-12-01 12:35:02 86410;2025-12-01 12:36:02 86481.9;2025-12-01 12:37:02 86431.3;2025-12-01 12:38:02 86420.7;2025-12-01 12:39:02 86392.1;2025-12-01 12:40:02 86398.8;2025-12-01 12:41:02 86353.1;2025-12-01 12:42:01 86371.4;2025-12-01 12:43:02 86338.6;2025-12-01 12:44:02 86286.7;2025-12-01 12:45:02 86307.1;2025-12-01 12:46:01 86330;2025-12-01 12:47:02 86290;2025-12-01 12:48:02 86331.1;2025-12-01 12:49:02 86304.4;2025-12-01 12:50:02 86354;2025-12-01 12:51:02 86322.6;2025-12-01 12:52:01 86306.9;2025-12-01 12:53:01 86320;2025-12-01 12:54:02 86301.9;2025-12-01 12:55:02 86273.5;2025-12-01 12:56:02 86304;2025-12-01 12:57:02 86258.9;2025-12-01 12:58:01 86180.1;2025-12-01 12:59:01 86146.6;2025-12-01 13:00:02 86123;2025-12-01 13:01:01 86208.2;2025-12-01 13:02:01 86156.2;2025-12-01 13:03:01 86174.4;2025-12-01 13:04:02 86142.4;2025-12-01 13:05:02 86042;2025-12-01 13:06:02 85984.1;2025-12-01 13:07:01 85969.9;2025-12-01 13:08:01 86034.9;2025-12-01 13:09:02 85991.2;2025-12-01 13:10:02 86028;2025-12-01 13:11:01 85904;2025-12-01 13:12:01 85838.3;2025-12-01 13:13:01 85834.4;2025-12-01 13:14:02 85883.2;2025-12-01 13:15:02 85938.2;2025-12-01 13:16:01 85954;2025-12-01 13:17:02 85900.2;2025-12-01 13:18:02 85891.6;2025-12-01 13:19:02 85900;2025-12-01 13:20:02 85868;2025-12-01 13:21:01 85954;2025-12-01 13:22:01 86006.8;2025-12-01 13:23:02 86006.9;2025-12-01 13:24:02 85980;2025-12-01 13:25:02 85970.9;2025-12-01 13:26:02 85924.3;2025-12-01 13:27:01 85850.9;2025-12-01 13:28:01 85822.4;2025-12-01 13:29:02 85836.8;2025-12-01 13:30:02 85819.3;2025-12-01 13:31:02 85765.3;2025-12-01 13:32:01 85791;2025-12-01 13:33:01 85710.4;2025-12-01 13:34:02 85710.3;2025-12-01 13:35:02 85796.1;2025-12-01 13:36:02 85869.9;2025-12-01 13:37:01 85772.5;2025-12-01 13:38:01 85790.3;2025-12-01 13:39:02 85734.7;2025-12-01 13:40:02 85588.8;2025-12-01 13:41:02 85636.8;2025-12-01 13:42:01 85451.5;2025-12-01 13:43:01 85450;2025-12-01 13:44:02 85484;2025-12-01 13:45:02 85484.4;2025-12-01 13:46:02 85290;2025-12-01 13:47:02 85302;2025-12-01 13:48:02 84976.5;2025-12-01 13:49:01 84817.5;2025-12-01 13:50:02 85217.3;2025-12-01 13:51:02 85400;2025-12-01 13:52:02 85376.2;2025-12-01 13:53:02 85416.9;2025-12-01 13:54:01 85412.6;2025-12-01 13:55:02 85290.1;2025-12-01 13:56:02 85280.5;2025-12-01 13:57:02 85458;2025-12-01 13:58:02 85506.1;2025-12-01 13:59:01 85409.2;2025-12-01 14:00:02 85430.8;2025-12-01 14:01:02 85648.7;2025-12-01 14:02:02 85878.2;2025-12-01 14:03:02 86054.8;2025-12-01 14:04:01 85998;2025-12-01 14:05:02 85782.5;2025-12-01 14:06:02 85874;2025-12-01 14:07:02 85980.2;2025-12-01 14:08:01 86030;2025-12-01 14:09:01 86052.4;2025-12-01 14:10:02 85957;2025-12-01 14:11:02 85911.4;2025-12-01 14:12:01 85964.5;2025-12-01 14:13:01 85987.3;2025-12-01 14:14:01 86109.7;2025-12-01 14:15:02 86099.1;2025-12-01 14:16:01 86135.2;2025-12-01 14:17:01 86074.8;2025-12-01 14:18:02 85972.7;2025-12-01 14:19:02 85970.6;2025-12-01 14:20:02 86060.6;2025-12-01 14:21:01 85950.1;2025-12-01 14:22:01 86010.9;2025-12-01 14:23:01 86029.8;2025-12-01 14:24:02 85951.4;2025-12-01 14:25:02 85931.1;2025-12-01 14:26:02 86033.9;2025-12-01 14:27:02 85964;2025-12-01 14:28:01 85991.2;2025-12-01 14:29:01 85985.6;2025-12-01 14:30:02 86017.9;2025-12-01 14:31:02 85870;2025-12-01 14:32:02 85801.4;2025-12-01 14:33:02 85862;2025-12-01 14:34:01 85784.1;2025-12-01 14:35:01 85880;2025-12-01 14:36:02 85919.9;2025-12-01 14:37:02 85863.9;2025-12-01 14:38:02 85803;2025-12-01 14:39:02 85738.5;2025-12-01 14:40:02 85746;2025-12-01 14:41:02 85805;2025-12-01 14:42:02 85802.6;2025-12-01 14:43:02 85809.2;2025-12-01 14:44:01 85790.5;2025-12-01 14:45:02 85793;2025-12-01 14:46:01 85825.6;2025-12-01 14:47:01 85813.6;2025-12-01 14:48:01 85801.9;2025-12-01 14:49:02 85790.2;2025-12-01 14:50:02 85802.3;2025-12-01 14:51:01 85977.8;2025-12-01 14:52:01 85984.4;2025-12-01 14:53:01 86111.2;2025-12-01 14:54:02 86012;2025-12-01 14:55:02 85955;2025-12-01 14:56:01 85942.2;2025-12-01 14:57:01 85980;2025-12-01 14:58:01 86010.5;2025-12-01 14:59:02 85991.4;2025-12-01 15:00:03 86030.1;2025-12-01 15:01:01 86044.6;2025-12-01 15:02:01 86061.5;2025-12-01 15:03:02 86107.7;2025-12-01 15:04:02 86264.1;2025-12-01 15:05:01 86068.1;2025-12-01 15:06:02 86112;2025-12-01 15:07:02 86007.4;2025-12-01 15:08:02 86077.5;2025-12-01 15:09:01 86259.8;2025-12-01 15:10:02 86239.3;2025-12-01 15:11:02 86308.5;2025-12-01 15:13:02 86263.2;2025-12-01 15:14:02 86230.4;2025-12-01 15:15:02 86158.6;2025-12-01 15:16:01 86069.8;2025-12-01 15:17:02 85971.5;2025-12-01 15:18:02 86036.3;2025-12-01 15:19:02 86100.7;2025-12-01 15:20:02 86081.4;2025-12-01 15:21:01 86099;2025-12-01 15:22:01 86176.6;2025-12-01 15:23:02 86065.9;2025-12-01 15:24:02 86088;2025-12-01 15:25:02 86161.5;2025-12-01 15:26:01 86176.4;2025-12-01 15:27:01 86228.6;2025-12-01 15:28:01 86260.3;2025-12-01 15:29:02 86255.4;2025-12-01 15:30:02 86284;2025-12-01 15:31:02 85903.9;2025-12-01 15:32:02 86108.8;2025-12-01 15:33:01 86351.6;2025-12-01 15:34:01 86406.1;2025-12-01 15:35:02 86513.5;2025-12-01 15:36:02 86563.9;2025-12-01 15:37:01 86560;2025-12-01 15:38:02 86432;2025-12-01 15:39:02 86418.5;2025-12-01 15:40:02 86268.2;2025-12-01 15:41:02 86197.7;2025-12-01 15:42:01 86116;2025-12-01 15:43:01 85983.1;2025-12-01 15:44:02 85989.5;2025-12-01 15:45:02 86134.2;2025-12-01 15:46:01 86238.2;2025-12-01 15:47:01 86203.1;2025-12-01 15:48:01 85962;2025-12-01 15:49:02 85958.8;2025-12-01 15:50:02 86020.5;2025-12-01 15:51:02 86053.2;2025-12-01 15:52:01 86074.6;2025-12-01 15:53:01 86018;2025-12-01 15:54:01 86023.3;2025-12-01 15:55:02 86230.7;2025-12-01 15:56:01 86274;2025-12-01 15:57:01 86210.9;2025-12-01 15:58:02 86132.5;2025-12-01 15:59:02 86114.9;2025-12-01 16:00:02 86117.8;2025-12-01 16:01:02 86058.4;2025-12-01 16:02:02 86017;2025-12-01 16:03:02 85861;2025-12-01 16:04:02 85774;2025-12-01 16:05:02 85754;2025-12-01 16:06:02 85914.6;2025-12-01 16:07:02 85874;2025-12-01 16:08:02 85882.6;2025-12-01 16:09:01 85868;2025-12-01 16:10:02 85894.6;2025-12-01 16:11:02 85823.4;2025-12-01 16:12:02 85846.7;2025-12-01 16:13:01 85821.1;2025-12-01 16:14:01 85594.5;2025-12-01 16:15:02 85486.8;2025-12-01 16:16:01 85726.2;2025-12-01 16:17:01 85698.1;2025-12-01 16:18:02 85601.6;2025-12-01 16:19:02 85542.6;2025-12-01 16:20:02 85509.9;2025-12-01 16:21:01 85428.1;2025-12-01 16:22:01 85324.7;2025-12-01 16:23:02 85368.8;2025-12-01 16:24:02 85310.6;2025-12-01 16:25:02 85128.7;2025-12-01 16:26:01 85040.6;2025-12-01 16:27:02 85036;2025-12-01 16:28:02 84978.5;2025-12-01 16:29:02 84942;2025-12-01 16:30:02 84857.9;2025-12-01 16:31:02 84810.1;2025-12-01 16:32:01 84773.5;2025-12-01 16:33:01 84614.5;2025-12-01 16:34:02 84487.1;2025-12-01 16:35:02 84452.7;2025-12-01 16:36:02 84616.1;2025-12-01 16:37:02 84520;2025-12-01 16:38:02 84404.1;2025-12-01 16:39:02 84408.6;2025-12-01 16:40:01 84322.6;2025-12-01 16:41:02 84236.4;2025-12-01 16:42:02 84001.7;2025-12-01 16:43:02 83975.1;2025-12-01 16:44:01 83945.8;2025-12-01 16:45:02 84085.3;2025-12-01 16:46:02 84056;2025-12-01 16:47:02 84067.6;2025-12-01 16:48:02 84353.3;2025-12-01 16:49:01 84370;2025-12-01 16:50:02 84567.8;2025-12-01 16:51:02 84694.9;2025-12-01 16:52:02 84868.4;2025-12-01 16:53:02 84820.6;2025-12-01 16:54:02 84680;2025-12-01 16:55:02 84674;2025-12-01 16:56:02 84588;2025-12-01 16:57:01 84596.5;2025-12-01 16:58:02 84614;2025-12-01 16:59:02 84695.8;2025-12-01 17:00:03 84747.1;2025-12-01 17:01:02 84675.6;2025-12-01 17:02:02 84536.8;2025-12-01 17:03:02 84524;2025-12-01 17:04:01 84562;2025-12-01 17:05:02 84526.3;2025-12-01 17:06:02 84312.1;2025-12-01 17:07:02 84314;2025-12-01 17:08:01 84264.5;2025-12-01 17:09:01 84188;2025-12-01 17:10:03 84315;2025-12-01 17:11:02 84259.7;2025-12-01 17:12:02 84361.9;2025-12-01 17:13:01 84292;2025-12-01 17:14:01 84145.2;2025-12-01 17:15:02 84132.5;2025-12-01 17:16:02 84073.1;2025-12-01 17:17:01 84137.9;2025-12-01 17:18:01 84192;2025-12-01 17:19:01 84108.8;2025-12-01 17:20:02 84137.7;2025-12-01 17:21:02 84357;2025-12-01 17:22:02 84274.3;2025-12-01 17:23:01 84332.7;2025-12-01 17:24:02 84331.7;2025-12-01 17:25:02 84526.1;2025-12-01 17:26:01 84475.3;2025-12-01 17:27:02 84642;2025-12-01 17:28:02 84571.5;2025-12-01 17:29:02 84548;2025-12-01 17:30:02 84611;2025-12-01 17:31:01 84725.8;2025-12-01 17:32:01 84793.9;2025-12-01 17:33:02 84743.2;2025-12-01 17:34:02 84794.5;2025-12-01 17:35:02 84791.7;2025-12-01 17:36:01 84751.9;2025-12-01 17:37:01 85221.5;2025-12-01 17:38:01 85194.6;2025-12-01 17:39:02 85414.9;2025-12-01 17:40:02 85366.3;2025-12-01 17:41:01 85248.9;2025-12-01 17:42:02 85396;2025-12-01 17:43:02 85249;2025-12-01 17:44:02 85142;2025-12-01 17:45:02 85060;2025-12-01 17:46:02 85055.9;2025-12-01 17:47:02 85063.5;2025-12-01 17:48:02 84900;2025-12-01 17:49:01 84831.5;2025-12-01 17:50:02 84821.4;2025-12-01 17:51:02 84707.1;2025-12-01 17:52:02 84648;2025-12-01 17:53:01 84548;2025-12-01 17:54:01 84532;2025-12-01 17:55:02 84578.9;2025-12-01 17:56:02 84566.1;2025-12-01 17:57:02 84536.4;2025-12-01 17:58:01 84499.5;2025-12-01 17:59:01 84572.4;2025-12-01 18:00:02 84638.9;2025-12-01 18:01:02 84738.3;2025-12-01 18:02:02 84600;2025-12-01 18:03:02 84649;2025-12-01 18:04:01 84827.1;2025-12-01 18:05:02 84800;2025-12-01 18:06:02 84908.9;2025-12-01 18:07:02 84962.4;2025-12-01 18:08:01 84960.9;2025-12-01 18:09:01 84821.1;2025-12-01 18:10:02 84697;2025-12-01 18:11:02 84821.8;2025-12-01 18:12:02 84823.6;2025-12-01 18:13:01 84673;2025-12-01 18:14:01 84568;2025-12-01 18:15:02 84464;2025-12-01 18:16:02 84626.3;2025-12-01 18:17:02 84676.3;2025-12-01 18:18:01 84617.1;2025-12-01 18:19:01 84702.7;2025-12-01 18:20:02 84743.2;2025-12-01 18:21:02 84850;2025-12-01 18:22:02 84899.7;2025-12-01 18:23:01 84781.7;2025-12-01 18:24:01 84906.2;2025-12-01 18:25:02 84893.6;2025-12-01 18:26:02 84934;2025-12-01 18:27:02 84954.4;2025-12-01 18:28:02 84985;2025-12-01 18:29:01 84984.3;2025-12-01 18:30:02 84850;2025-12-01 18:31:02 84800;2025-12-01 18:32:02 84710;2025-12-01 18:33:01 84757.6;2025-12-01 18:34:02 84696;2025-12-01 18:35:02 84872.7;2025-12-01 18:36:01 84897.8;2025-12-01 18:37:02 85000;2025-12-01 18:38:02 84940;2025-12-01 18:39:01 85045.5;2025-12-01 18:40:02 85023;2025-12-01 18:41:02 85000;2025-12-01 18:42:02 85045.6;2025-12-01 18:43:02 85130;2025-12-01 18:44:02 85190.2;2025-12-01 18:45:02 85238.4;2025-12-01 18:46:02 85205.1;2025-12-01 18:47:02 85100;2025-12-01 18:48:02 85178.1;2025-12-01 18:49:02 85134.1;2025-12-01 18:50:02 85105.4;2025-12-01 18:51:02 85093;2025-12-01 18:52:02 85053.1;2025-12-01 18:53:02 85059.3;2025-12-01 18:54:02 85183.5;2025-12-01 18:55:02 84995.4;2025-12-01 18:56:01 84984;2025-12-01 18:57:01 84987;2025-12-01 18:58:02 84955.5;2025-12-01 18:59:01 84961.7;2025-12-01 19:00:03 85051.4;2025-12-01 19:01:02 85144;2025-12-01 19:02:01 85119.7;2025-12-01 19:03:02 85076.2;2025-12-01 19:04:01 85069.5;2025-12-01 19:05:02 84980.9;2025-12-01 19:06:02 85026.5;2025-12-01 19:07:02 85116;2025-12-01 19:08:02 85020;2025-12-01 19:09:01 84994.4;2025-12-01 19:10:02 85087.8;2025-12-01 19:11:02 85187.1;2025-12-01 19:12:02 85476.5;2025-12-01 19:13:02 85382.3;2025-12-01 19:14:02 85433.3;2025-12-01 19:15:02 85458.9;2025-12-01 19:16:02 85354;2025-12-01 19:17:02 85392;2025-12-01 19:18:01 85436.3;2025-12-01 19:19:01 85543.1;2025-12-01 19:20:02 85402.4;2025-12-01 19:21:02 85312.5;2025-12-01 19:22:01 85349.6;2025-12-01 19:23:02 85404.5;2025-12-01 19:24:02 85462.7;2025-12-01 19:25:02 85400.4;2025-12-01 19:26:02 85276.1;2025-12-01 19:27:02 85314;2025-12-01 19:28:01 85332;2025-12-01 19:29:02 85326.1;2025-12-01 19:30:02 85175.8;2025-12-01 19:31:01 85129.4;2025-12-01 19:32:02 85200;2025-12-01 19:33:02 85204;2025-12-01 19:34:02 85154;2025-12-01 19:35:02 85071.1;2025-12-01 19:36:02 85026;2025-12-01 19:37:02 84982;2025-12-01 19:38:02 85007.5;2025-12-01 19:39:02 84906.7;2025-12-01 19:40:02 84831.4;2025-12-01 19:41:01 84820.9;2025-12-01 19:42:02 84764.5;2025-12-01 19:43:02 84729;2025-12-01 19:44:01 84791.9;2025-12-01 19:45:02 84764;2025-12-01 19:46:02 84830.1;2025-12-01 19:47:02 84930.7;2025-12-01 19:48:01 84864;2025-12-01 19:49:02 84808.8;2025-12-01 19:50:02 84870;2025-12-01 19:51:01 84923.4;2025-12-01 19:52:01 84873;2025-12-01 19:53:02 84839.6;2025-12-01 19:54:02 84974.1;2025-12-01 19:55:02 84987.2;2025-12-01 19:56:01 85034;2025-12-01 19:57:02 85271.6;2025-12-01 19:58:01 85214;2025-12-01 19:59:02 85190.9;2025-12-01 20:00:02 85255.1;2025-12-01 20:01:01 85153.9;2025-12-01 20:02:02 85129;2025-12-01 20:03:02 85215.9;2025-12-01 20:04:02 85111.7;2025-12-01 20:05:02 84990.9;2025-12-01 20:06:02 84987.5;2025-12-01 20:07:02 84872;2025-12-01 20:08:02 84811.3;2025-12-01 20:09:02 84891.2;2025-12-01 20:10:02 85007.1;2025-12-01 20:11:01 85039.5;2025-12-01 20:12:02 85048.2;2025-12-01 20:13:02 85064;2025-12-01 20:14:02 85044;2025-12-01 20:15:02 85017.7;2025-12-01 20:16:02 85020.5;2025-12-01 20:17:01 85038.1;2025-12-01 20:18:02 84948.8;2025-12-01 20:19:02 84889.4;2025-12-01 20:20:02 84839;2025-12-01 20:21:02 84858;2025-12-01 20:22:01 84825.6;2025-12-01 20:23:02 84924;2025-12-01 20:24:01 84964.9;2025-12-01 20:25:02 84846;2025-12-01 20:26:02 84762.5;2025-12-01 20:27:02 84818;2025-12-01 20:28:02 84806.9;2025-12-01 20:29:02 84738.3;2025-12-01 20:30:02 84637.6;2025-12-01 20:31:01 84678.5;2025-12-01 20:32:02 84648.6;2025-12-01 20:33:02 84680.8;2025-12-01 20:34:02 84708;2025-12-01 20:35:02 84854.3;2025-12-01 20:36:02 85016;2025-12-01 20:37:02 84945;2025-12-01 20:38:01 84820;2025-12-01 20:39:02 84890;2025-12-01 20:40:02 84862.4;2025-12-01 20:41:02 84823.5;2025-12-01 20:42:02 84774;2025-12-01 20:43:02 84731.5;2025-12-01 20:44:02 84770.3;2025-12-01 20:45:02 84768;2025-12-01 20:46:02 84761;2025-12-01 20:47:02 84791;2025-12-01 20:48:02 84763.8;2025-12-01 20:49:02 84905.2;2025-12-01 20:50:02 84966.6;2025-12-01 20:51:02 84908.6;2025-12-01 20:52:02 84928.6;2025-12-01 20:53:02 84990.8;2025-12-01 20:54:01 85048.6;2025-12-01 20:55:02 84993.6;2025-12-01 20:56:02 85004;2025-12-01 20:57:02 84977.7;2025-12-01 20:58:02 85052;2025-12-01 20:59:02 85045.5;2025-12-01 21:00:03 85220;2025-12-01 21:01:02 85364;2025-12-01 21:02:01 85367;2025-12-01 21:03:02 85422;2025-12-01 21:04:02 85458.8;2025-12-01 21:05:02 85720;2025-12-01 21:06:01 85682;2025-12-01 21:07:02 85722;2025-12-01 21:08:02 85790.3;2025-12-01 21:09:02 85690.1;2025-12-01 21:10:02 85810.7;2025-12-01 21:11:02 85738;2025-12-01 21:12:01 85650;2025-12-01 21:13:02 85561.7;2025-12-01 21:14:01 85526;2025-12-01 21:15:02 85440.5;2025-12-01 21:16:02 85432.9;2025-12-01 21:17:02 85425.6;2025-12-01 21:18:02 85451.3;2025-12-01 21:19:02 85570;2025-12-01 21:20:02 85506;2025-12-01 21:21:01 85529.7;2025-12-01 21:22:01 85440.1;2025-12-01 21:23:02 85426.9;2025-12-01 21:24:01 85434.3;2025-12-01 21:25:02 85330;2025-12-01 21:26:02 85309;2025-12-01 21:27:01 85252;2025-12-01 21:28:02 85296.6;2025-12-01 21:29:02 85264.5;2025-12-01 21:30:02 85340.2;2025-12-01 21:31:01 85320;2025-12-01 21:32:02 85318.7;2025-12-01 21:33:02 85212;2025-12-01 21:34:01 85254;2025-12-01 21:35:02 85277.5;2025-12-01 21:36:02 85289.8;2025-12-01 21:37:01 85322;2025-12-01 21:38:02 85384.2;2025-12-01 21:39:02 85371.3;2025-12-01 21:40:02 85400;2025-12-01 21:41:02 85346.9;2025-12-01 21:42:02 85328;2025-12-01 21:43:02 85394.6;2025-12-01 21:44:01 85486.3;2025-12-01 21:45:02 85431.9;2025-12-01 21:46:01 85364.7;2025-12-01 21:47:02 85456;2025-12-01 21:48:02 85476;2025-12-01 21:49:01 85425.9;2025-12-01 21:50:02 85486;2025-12-01 21:51:02 85394.3;2025-12-01 21:52:02 85365.3;2025-12-01 21:53:02 85379.7;2025-12-01 21:54:02 85338;2025-12-01 21:55:02 85396.3;2025-12-01 21:56:02 85436.4;2025-12-01 21:57:02 85517;2025-12-01 21:58:01 85388;2025-12-01 21:59:02 85557.7;2025-12-01 22:00:03 85624.9;2025-12-01 22:01:02 85743.7;2025-12-01 22:02:02 85592.3;2025-12-01 22:03:01 85637.1;2025-12-01 22:04:02 85671.1;2025-12-01 22:05:02 85678.8;2025-12-01 22:06:01 85780.5;2025-12-01 22:07:02 85821.4;2025-12-01 22:08:02 85828;2025-12-01 22:09:02 85884.7;2025-12-01 22:10:02 85868;2025-12-01 22:11:02 85833.6;2025-12-01 22:12:01 85733;2025-12-01 22:13:02 85678.9;2025-12-01 22:14:02 85661.2;2025-12-01 22:15:02 85690.5;2025-12-01 22:16:02 85793.8;2025-12-01 22:17:02 85823.5;2025-12-01 22:18:02 85891;2025-12-01 22:19:02 85839.2;2025-12-01 22:20:02 85966.2;2025-12-01 22:21:01 86104;2025-12-01 22:22:02 86134;2025-12-01 22:23:02 86110.2;2025-12-01 22:24:01 86246.5;2025-12-01 22:25:02 86258;2025-12-01 22:26:02 86314;2025-12-01 22:27:02 86358.9;2025-12-01 22:28:02 86220;2025-12-01 22:29:01 86170.2;2025-12-01 22:30:02 86248.8;2025-12-01 22:31:02 86332;2025-12-01 22:32:02 86365.1;2025-12-01 22:33:01 86422.7;2025-12-01 22:34:02 86460;2025-12-01 22:35:02 86467;2025-12-01 22:36:01 86414.8;2025-12-01 22:37:02 86274;2025-12-01 22:38:02 86371.1;2025-12-01 22:39:01 86381.5;2025-12-01 22:40:02 86456.4;2025-12-01 22:41:02 86417;2025-12-01 22:42:02 86471.8;2025-12-01 22:43:02 86402;2025-12-01 22:44:01 86441.2;2025-12-01 22:45:02 86422.6;2025-12-01 22:46:02 86333.6;2025-12-01 22:47:01 86333;2025-12-01 22:48:01 86248.8;2025-12-01 22:49:02 86344;2025-12-01 22:50:02 86340.2;2025-12-01 22:51:01 86424.6;2025-12-01 22:52:02 86474.9;2025-12-01 22:53:02 86440;2025-12-01 22:54:01 86420;2025-12-01 22:55:02 86420;2025-12-01 22:56:02 86410;2025-12-01 22:57:01 86435.4;2025-12-01 22:58:01 86410;2025-12-01 22:59:02 86436;2025-12-01 23:00:02 86574.5;2025-12-01 23:01:02 86559.1;2025-12-01 23:02:01 86581.8;2025-12-01 23:03:01 86597.7;2025-12-01 23:04:02 86680.6;2025-12-01 23:05:02 86741.1;2025-12-01 23:06:01 86778.2;2025-12-01 23:07:02 86742.8;2025-12-01 23:08:02 86778.9;2025-12-01 23:09:01 86806;2025-12-01 23:10:02 86743.8;2025-12-01 23:11:02 86590.1;2025-12-01 23:12:02 86552;2025-12-01 23:13:02 86463.7;2025-12-01 23:14:02 86522;2025-12-01 23:15:02 86559.8;2025-12-01 23:16:02 86475.9;2025-12-01 23:17:01 86543.1;2025-12-01 23:18:02 86456.6;2025-12-01 23:19:02 86444;2025-12-01 23:20:02 86490.2;2025-12-01 23:21:02 86502.9;2025-12-01 23:22:01 86480;2025-12-01 23:23:01 86468.6;2025-12-01 23:24:01 86439;2025-12-01 23:25:02 86435.9;2025-12-01 23:26:02 86432.8;2025-12-01 23:27:01 86516;2025-12-01 23:28:02 86440;2025-12-01 23:29:02 86431;2025-12-01 23:30:02 86452;2025-12-01 23:31:01 86530;2025-12-01 23:32:01 86481.2;2025-12-01 23:33:02 86413.4;2025-12-01 23:34:02 86312;2025-12-01 23:35:01 86362;2025-12-01 23:36:02 86428;2025-12-01 23:37:02 86489.4;2025-12-01 23:38:01 86528.9;2025-12-01 23:39:02 86531.5;2025-12-01 23:40:02 86534;2025-12-01 23:41:01 86645.4;2025-12-01 23:42:01 86672.9;2025-12-01 23:43:02 86675.9;2025-12-01 23:44:02 86651.1;2025-12-01 23:45:02 86820;2025-12-01 23:46:01 86846;2025-12-01 23:47:02 86778;2025-12-01 23:48:02 86748.8;2025-12-01 23:49:02 86860;2025-12-01 23:50:02 86828.7;2025-12-01 23:51:01 86769.7;2025-12-01 23:52:01 86754.3;2025-12-01 23:53:02 86732.6;2025-12-01 23:54:02 86684.7;2025-12-01 23:55:02 86714;2025-12-01 23:56:02 86639;2025-12-01 23:57:01 86633.6;2025-12-01 23:58:01 86624.3;2025-12-01 23:59:02 86600.3;2025-12-02 00:00:03 86682.5;2025-12-02 00:01:02 86736;2025-12-02 00:02:02 86724.9;2025-12-02 00:03:02 86730.3;2025-12-02 00:04:02 86737;2025-12-02 00:05:02 86664.2;2025-12-02 00:06:01 86622;2025-12-02 00:07:02 86531.9;2025-12-02 00:08:02 86533.5;2025-12-02 00:09:01 86516;2025-12-02 00:10:02 86564.9;2025-12-02 00:11:02 86543.8;2025-12-02 00:12:01 86532.3;2025-12-02 00:13:01 86477;2025-12-02 00:14:02 86450;2025-12-02 00:15:02 86494;2025-12-02 00:16:01 86494;2025-12-02 00:17:02 86567;2025-12-02 00:18:02 86617.2;2025-12-02 00:19:02 86659.1;2025-12-02 00:20:02 86678.3;2025-12-02 00:21:02 86730;2025-12-02 00:22:02 86700;2025-12-02 00:23:02 86674.3;2025-12-02 00:24:02 86694.1;2025-12-02 00:25:02 86670;2025-12-02 00:26:01 86692;2025-12-02 00:27:02 86727.5;2025-12-02 00:28:02 86700.2;2025-12-02 00:29:02 86750;2025-12-02 00:30:02 86824.3;2025-12-02 00:31:01 86766.8;2025-12-02 00:32:01 86765.7;2025-12-02 00:33:02 86725.1;2025-12-02 00:34:02 86623.3;2025-12-02 00:35:01 86641.1;2025-12-02 00:36:02 86566;2025-12-02 00:37:02 86586;2025-12-02 00:38:01 86575.1;2025-12-02 00:39:02 86605.2;2025-12-02 00:40:02 86577.4;2025-12-02 00:41:02 86528;2025-12-02 00:42:01 86521.6;2025-12-02 00:43:02 86488.1;2025-12-02 00:44:02 86509.7;2025-12-02 00:45:02 86470.7;2025-12-02 00:46:01 86468.1;2025-12-02 00:47:02 86413.4;2025-12-02 00:48:02 86400;2025-12-02 00:49:02 86402.7;2025-12-02 00:50:01 86376.1;2025-12-02 00:51:02 86349.2;2025-12-02 00:52:02 86369.9;2025-12-02 00:53:02 86319.8;2025-12-02 00:54:02 86258.4;2025-12-02 00:55:02 86290;2025-12-02 00:56:02 86328;2025-12-02 00:57:02 86316;2025-12-02 00:58:02 86328;2025-12-02 00:59:01 86284.2;2025-12-02 01:00:02 86322.3;2025-12-02 01:01:01 86333.5;2025-12-02 01:02:01 86292;2025-12-02 01:03:01 86342.2;2025-12-02 01:04:02 86311;2025-12-02 01:05:02 86357.1;2025-12-02 01:06:01 86417.4;2025-12-02 01:07:02 86533.5;2025-12-02 01:08:02 86475;2025-12-02 01:09:02 86470.7;2025-12-02 01:10:01 86451.4;2025-12-02 01:11:02 86428.4;2025-12-02 01:12:02 86413.1;2025-12-02 01:13:02 86381.9;2025-12-02 01:14:01 86364.9;2025-12-02 01:15:02 86363.6;2025-12-02 01:16:02 86321.6;2025-12-02 01:17:02 86343;2025-12-02 01:18:02 86366.9;2025-12-02 01:19:01 86320;2025-12-02 01:20:02 86216.7;2025-12-02 01:21:02 86187.4;2025-12-02 01:22:02 86201.8;2025-12-02 01:23:01 86235.2;2025-12-02 01:24:02 86272.5;2025-12-02 01:25:02 86367.2;2025-12-02 01:26:02 86341.4;2025-12-02 01:27:02 86320;2025-12-02 01:28:01 86294.9;2025-12-02 01:29:01 86362.3;2025-12-02 01:30:02 86338.3;2025-12-02 01:31:02 86333;2025-12-02 01:32:02 86398.2;2025-12-02 01:33:01 86483.1;2025-12-02 01:34:01 86471.6;2025-12-02 01:35:02 86469.6;2025-12-02 01:36:02 86377.7;2025-12-02 01:37:02 86422.7;2025-12-02 01:38:01 86424;2025-12-02 01:39:01 86453;2025-12-02 01:40:02 86385.5;2025-12-02 01:41:02 86410;2025-12-02 01:42:02 86418.5;2025-12-02 01:43:02 86388.8;2025-12-02 01:44:01 86347.1;2025-12-02 01:45:02 86325.9;2025-12-02 01:46:02 86355.2;2025-12-02 01:47:02 86432.8;2025-12-02 01:48:01 86420.4;2025-12-02 01:49:02 86556;2025-12-02 01:50:02 86596;2025-12-02 01:51:02 86587.5;2025-12-02 01:52:01 86674.5;2025-12-02 01:53:01 86624.9;2025-12-02 01:54:02 86507.4;2025-12-02 01:55:01 86464.8;2025-12-02 01:56:02 86513.7;2025-12-02 01:57:02 86495.5;2025-12-02 01:58:02 86505.2;2025-12-02 01:59:02 86509;2025-12-02 02:00:02 86508;2025-12-02 02:01:02 86565;2025-12-02 02:02:02 86580;2025-12-02 02:03:01 86604.8;2025-12-02 02:04:01 86735.7;2025-12-02 02:05:02 86812;2025-12-02 02:06:02 87347.4;2025-12-02 02:07:02 87071.6;2025-12-02 02:08:01 86990;2025-12-02 02:09:01 86946.3;2025-12-02 02:10:02 86967.8;2025-12-02 02:11:02 86976;2025-12-02 02:12:01 86850;2025-12-02 02:13:01 86742;2025-12-02 02:14:02 86819.9;2025-12-02 02:15:02 86652.4;2025-12-02 02:16:01 86708;2025-12-02 02:17:02 86734.8;2025-12-02 02:19:01 86630.8;2025-12-02 02:20:02 86586;2025-12-02 02:21:02 86602.2;2025-12-02 02:22:02 86662.8;2025-12-02 02:23:02 86699.6;2025-12-02 02:24:01 86718.5;2025-12-02 02:25:02 86696.4;2025-12-02 02:26:02 86754;2025-12-02 02:27:02 86786.3;2025-12-02 02:28:02 86729.6;2025-12-02 02:29:01 86731.9;2025-12-02 02:30:02 86774.9;2025-12-02 02:31:01 86739;2025-12-02 02:32:01 86716;2025-12-02 02:33:02 86702.6;2025-12-02 02:34:02 86610;2025-12-02 02:35:02 86579.8;2025-12-02 02:36:01 86639.7;2025-12-02 02:37:02 86630;2025-12-02 02:38:02 86659.3;2025-12-02 02:39:02 86640.7;2025-12-02 02:40:01 86650;2025-12-02 02:41:02 86609.1;2025-12-02 02:42:02 86631;2025-12-02 02:43:02 86542.2;2025-12-02 02:44:02 86550;2025-12-02 02:45:02 86572.8;2025-12-02 02:46:02 86535.7;2025-12-02 02:47:01 86535;2025-12-02 02:48:01 86568.6;2025-12-02 02:49:02 86512.3;2025-12-02 02:50:02 86460.6;2025-12-02 02:51:02 86418.5;2025-12-02 02:52:01 86435.6;2025-12-02 02:53:01 86482.5;2025-12-02 02:54:01 86462.6;2025-12-02 02:55:02 86422.7;2025-12-02 02:56:02 86411.2;2025-12-02 02:57:02 86422.3;2025-12-02 02:58:01 86444;2025-12-02 02:59:01 86454.9;2025-12-02 03:00:02 86419;2025-12-02 03:01:02 86386.3;2025-12-02 03:02:01 86424;2025-12-02 03:03:02 86478.3;2025-12-02 03:04:02 86478;2025-12-02 03:05:02 86474.6;2025-12-02 03:06:02 86330.8;2025-12-02 03:07:02 86348.9;2025-12-02 03:08:02 86404;2025-12-02 03:09:02 86394;2025-12-02 03:10:02 86393.5;2025-12-02 03:11:01 86548;2025-12-02 03:12:01 86520;2025-12-02 03:13:02 86566.1;2025-12-02 03:14:02 86569.7;2025-12-02 03:15:02 86723.2;2025-12-02 03:16:02 86757.4;2025-12-02 03:17:02 86773.1;2025-12-02 03:18:02 86808;2025-12-02 03:19:02 86774.9;2025-12-02 03:20:02 86763.7;2025-12-02 03:21:02 86762.8;2025-12-02 03:22:02 86742.7;2025-12-02 03:23:01 86734;2025-12-02 03:24:01 86813.1;2025-12-02 03:25:02 86822.6;2025-12-02 03:26:02 86805.8;2025-12-02 03:27:02 86756;2025-12-02 03:28:01 86733.3;2025-12-02 03:29:01 86666;2025-12-02 03:30:02 86662.2;2025-12-02 03:31:01 86691.5;2025-12-02 03:32:01 86690;2025-12-02 03:33:02 86754.9;2025-12-02 03:34:02 86736.6;2025-12-02 03:35:02 86812;2025-12-02 03:36:02 86846.7;2025-12-02 03:37:01 86782.7;2025-12-02 03:38:01 86738.7;2025-12-02 03:39:02 86766.4;2025-12-02 03:40:02 86803.1;2025-12-02 03:41:02 86789.9;2025-12-02 03:42:01 86825;2025-12-02 03:43:01 86800.4;2025-12-02 03:44:02 86763.5;2025-12-02 03:45:02 86708.1;2025-12-02 03:46:02 86718.4;2025-12-02 03:47:02 86725;2025-12-02 03:48:02 86727.2;2025-12-02 03:49:01 86697.2;2025-12-02 03:50:02 86700;2025-12-02 03:51:02 86657.6;2025-12-02 03:52:02 86647;2025-12-02 03:53:01 86658.3;2025-12-02 03:54:02 86639;2025-12-02 03:55:02 86588.1;2025-12-02 03:56:02 86624;2025-12-02 03:57:01 86570.9;2025-12-02 03:58:01 86530.7;2025-12-02 03:59:01 86540.2;2025-12-02 04:00:02 86521.4;2025-12-02 04:01:01 86525;2025-12-02 04:02:01 86555.4;2025-12-02 04:03:01 86567.8;2025-12-02 04:04:01 86521.4;2025-12-02 04:05:02 86460.5;2025-12-02 04:06:02 86453.8;2025-12-02 04:07:02 86509.9;2025-12-02 04:08:01 86523;2025-12-02 04:09:01 86534.3;2025-12-02 04:10:02 86554;2025-12-02 04:11:02 86640;2025-12-02 04:12:01 86600;2025-12-02 04:13:01 86623.2;2025-12-02 04:14:01 86612.3;2025-12-02 04:15:02 86547;2025-12-02 04:16:02 86558;2025-12-02 04:17:02 86532.2;2025-12-02 04:18:02 86555.7;2025-12-02 04:19:02 86521.4;2025-12-02 04:20:02 86488;2025-12-02 04:21:02 86377.2;2025-12-02 04:22:02 86349.2;2025-12-02 04:23:01 86318.4;2025-12-02 04:24:01 86359.3;2025-12-02 04:25:02 86354.7;2025-12-02 04:26:02 86333.8;2025-12-02 04:27:01 86366.7;2025-12-02 04:28:01 86351.6;2025-12-02 04:29:01 86356.8;2025-12-02 04:30:02 86351.7;2025-12-02 04:31:02 86289.8;2025-12-02 04:32:02 86276;2025-12-02 04:33:02 86247.6;2025-12-02 04:34:02 86250.5;2025-12-02 04:35:02 86306.6;2025-12-02 04:36:01 86368.6;2025-12-02 04:37:01 86418.5;2025-12-02 04:38:02 86402.7;2025-12-02 04:39:02 86411.2;2025-12-02 04:40:02 86399.9;2025-12-02 04:41:02 86532.7;2025-12-02 04:42:01 86586.9;2025-12-02 04:43:02 86795.7;2025-12-02 04:44:02 86938.4;2025-12-02 04:45:02 86924.9;2025-12-02 04:46:01 86856.5;2025-12-02 04:47:01 86843.5;2025-12-02 04:48:01 86822.6;2025-12-02 04:49:02 86800;2025-12-02 04:50:02 86843.5;2025-12-02 04:51:02 86786.7;2025-12-02 04:52:01 86784.8;2025-12-02 04:53:01 86830;2025-12-02 04:54:02 86839.2;2025-12-02 04:55:02 86950;2025-12-02 04:56:02 87036;2025-12-02 04:57:01 86968.3;2025-12-02 04:58:01 86939.4;2025-12-02 04:59:01 86977;2025-12-02 05:00:02 87094;2025-12-02 05:01:01 87179.6;2025-12-02 05:02:01 87157.3;2025-12-02 05:03:02 87116;2025-12-02 05:04:02 87030;2025-12-02 05:05:02 87033.9;2025-12-02 05:06:01 87030.4;2025-12-02 05:07:01 87088.4;2025-12-02 05:08:02 87105.1;2025-12-02 05:09:02 87068;2025-12-02 05:10:02 87052.1;2025-12-02 05:11:01 87057.6;2025-12-02 05:12:01 87092.1;2025-12-02 05:13:01 87099;2025-12-02 05:14:02 87085.4;2025-12-02 05:15:02 87049.9;2025-12-02 05:16:02 87106.9;2025-12-02 05:17:02 87213.5;2025-12-02 05:18:02 87248.8;2025-12-02 05:19:01 87182.2;2025-12-02 05:20:02 87137.7;2025-12-02 05:21:02 87088.6;2025-12-02 05:22:02 87076.4;2025-12-02 05:23:02 87100;2025-12-02 05:24:01 87057.3;2025-12-02 05:25:02 87050;2025-12-02 05:26:02 87020.6;2025-12-02 05:27:02 87058;2025-12-02 05:28:02 87026.1;2025-12-02 05:29:01 87032;2025-12-02 05:30:02 87015;2025-12-02 05:31:01 87022;2025-12-02 05:32:02 86952.6;2025-12-02 05:33:02 86953.5;2025-12-02 05:34:02 86953.8;2025-12-02 05:35:02 87008.1;2025-12-02 05:36:01 87049.5;2025-12-02 05:37:01 86997.9;2025-12-02 05:38:02 86978.7;2025-12-02 05:39:02 87036;2025-12-02 05:40:02 86992;2025-12-02 05:41:02 86993.8;2025-12-02 05:42:01 86948.9;2025-12-02 05:43:01 86922.1;2025-12-02 05:44:01 86939.6;2025-12-02 05:45:02 86992;2025-12-02 05:46:02 86989;2025-12-02 05:47:02 86980;2025-12-02 05:48:02 86946;2025-12-02 05:49:02 86916.3;2025-12-02 05:50:02 87000;2025-12-02 05:51:02 87002.5;2025-12-02 05:52:01 87027.9;2025-12-02 05:53:01 86996;2025-12-02 05:54:02 87013.1;2025-12-02 05:55:02 87000.1;2025-12-02 05:56:02 86960;2025-12-02 05:57:01 86959.2;2025-12-02 05:58:01 86943.4;2025-12-02 05:59:02 86970.3;2025-12-02 06:00:02 86979.9;2025-12-02 06:01:02 86972.4;2025-12-02 06:02:01 86982;2025-12-02 06:03:01 86984;2025-12-02 06:04:02 86909;2025-12-02 06:05:02 86890.1;2025-12-02 06:06:01 86859.3;2025-12-02 06:07:01 86880;2025-12-02 06:08:01 86898.2;2025-12-02 06:09:02 86891.1;2025-12-02 06:10:02 86994;2025-12-02 06:11:02 87039.6;2025-12-02 06:12:01 87098.6;2025-12-02 06:13:01 87055.4;2025-12-02 06:14:02 86986.1;2025-12-02 06:15:02 86990.6;2025-12-02 06:16:01 87023.4;2025-12-02 06:17:01 86990.9;2025-12-02 06:18:02 86973.4;2025-12-02 06:19:02 87018.5;2025-12-02 06:20:02 86999.4;2025-12-02 06:21:01 86957;2025-12-02 06:22:01 86990.6;2025-12-02 06:23:01 86973.3;2025-12-02 06:24:02 87006.8;2025-12-02 06:25:02 86975.6;2025-12-02 06:26:02 86967.8;2025-12-02 06:27:02 86950;2025-12-02 06:28:02 86911.4;2025-12-02 06:29:02 86911.4;2025-12-02 06:30:02 86932.1;2025-12-02 06:31:01 86932.2;2025-12-02 06:32:02 86912.4;2025-12-02 06:33:02 86874.1;2025-12-02 06:34:02 86955.5;2025-12-02 06:35:02 86918.2;2025-12-02 06:36:02 86946;2025-12-02 06:37:02 86919.6;2025-12-02 06:38:01 86921.4;2025-12-02 06:39:01 86869;2025-12-02 06:40:02 86910;2025-12-02 06:41:02 86909.5;2025-12-02 06:42:02 86887.3;2025-12-02 06:43:02 86928.4;2025-12-02 06:44:01 86943;2025-12-02 06:45:02 86987;2025-12-02 06:46:01 86992.1;2025-12-02 06:47:01 87038.8;2025-12-02 06:48:02 87019.4;2025-12-02 06:49:02 87004.8;2025-12-02 06:50:02 87050;2025-12-02 06:51:01 87016;2025-12-02 06:52:02 86978;2025-12-02 06:53:02 86967.8;2025-12-02 06:54:02 87047.7;2025-12-02 06:55:02 86950.1;2025-12-02 06:56:02 86986;2025-12-02 06:57:02 86993.8;2025-12-02 06:58:02 86997.3;2025-12-02 06:59:02 86997.3;2025-12-02 07:00:03 87004.8;2025-12-02 07:01:02 86982.4;2025-12-02 07:02:02 86956.2;2025-12-02 07:03:02 86956.5;2025-12-02 07:04:02 86913.2;2025-12-02 07:05:02 86900;2025-12-02 07:06:02 86960.7;2025-12-02 07:07:02 86938.2;2025-12-02 07:08:02 86918;2025-12-02 07:09:02 86903.8;2025-12-02 07:10:02 86928.4;2025-12-02 07:11:02 86913.2;2025-12-02 07:12:02 86950;2025-12-02 07:13:02 86932;2025-12-02 07:14:02 86968.6;2025-12-02 07:15:02 86945;2025-12-02 07:16:02 86975;2025-12-02 07:17:02 86970.5;2025-12-02 07:18:02 86961.8;2025-12-02 07:19:02 86919.4;2025-12-02 07:20:02 86950.5;2025-12-02 07:21:02 86910.3;2025-12-02 07:22:01 86872.3;2025-12-02 07:23:01 86918;2025-12-02 07:24:02 86875.7;2025-12-02 07:25:02 86914.6;2025-12-02 07:26:02 86932;2025-12-02 07:27:02 86880.1;2025-12-02 07:28:01 86904;2025-12-02 07:29:01 86924.4;2025-12-02 07:30:02 86957.4;2025-12-02 07:31:02 86970.5;2025-12-02 07:32:02 87019.2;2025-12-02 07:33:02 87036;2025-12-02 07:34:02 87074.2;2025-12-02 07:35:01 87039.6;2025-12-02 07:36:02 87020;2025-12-02 07:37:02 87055;2025-12-02 07:38:02 87043.8;2025-12-02 07:39:01 87112;2025-12-02 07:40:02 87129.1;2025-12-02 07:41:02 87124;2025-12-02 07:42:02 87173.4;2025-12-02 07:43:01 87179.2;2025-12-02 07:44:01 87148.8;2025-12-02 07:45:02 87125.8;2025-12-02 07:46:01 87127.2;2025-12-02 07:47:02 87119.4;2025-12-02 07:48:02 87117.6;2025-12-02 07:49:02 87125.3;2025-12-02 07:50:02 87112.2;2025-12-02 07:51:02 87143.4;2025-12-02 07:52:01 87103.4;2025-12-02 07:53:01 87168;2025-12-02 07:54:02 87158.8;2025-12-02 07:55:02 87136.2;2025-12-02 07:56:02 87100;2025-12-02 07:57:02 87090.9;2025-12-02 07:58:01 87099;2025-12-02 07:59:01 87090.5;2025-12-02 08:00:02 87107.7;2025-12-02 08:01:02 87085.1;2025-12-02 08:02:02 87064;2025-12-02 08:03:01 87039.8;2025-12-02 08:04:01 87015;2025-12-02 08:05:02 86993.8;2025-12-02 08:06:02 86976.3;2025-12-02 08:07:01 86943.4;2025-12-02 08:08:01 86924.6;2025-12-02 08:09:01 86907.7;2025-12-02 08:10:02 86955.3;2025-12-02 08:11:02 87020;2025-12-02 08:12:01 87014.8;2025-12-02 08:13:01 86978.7;2025-12-02 08:14:01 86937.9;2025-12-02 08:15:02 86938.5;2025-12-02 08:16:02 86949.8;2025-12-02 08:17:02 86943.3;2025-12-02 08:18:02 86964;2025-12-02 08:19:02 86978.8;2025-12-02 08:20:01 86990.7;2025-12-02 08:21:02 86990.7;2025-12-02 08:22:02 86969.4;2025-12-02 08:23:02 86950;2025-12-02 08:24:02 86921.3;2025-12-02 08:25:02 86882.2;2025-12-02 08:26:02 86948.5;2025-12-02 08:27:02 86916.4;2025-12-02 08:28:02 86925.8;2025-12-02 08:29:01 86913.9;2025-12-02 08:30:02 86934.8;2025-12-02 08:31:01 86950;2025-12-02 08:32:01 86923;2025-12-02 08:33:02 86936.8;2025-12-02 08:34:02 86937.9;2025-12-02 08:35:02 86948.7;2025-12-02 08:36:02 86939.3;2025-12-02 08:37:01 87026;2025-12-02 08:38:01 87012.9;2025-12-02 08:39:01 86964.6;2025-12-02 08:40:02 86947.7;2025-12-02 08:41:02 87019.9;2025-12-02 08:42:02 87006.1;2025-12-02 08:43:02 87006.1;2025-12-02 08:44:01 87008.1;2025-12-02 08:45:02 86997.4;2025-12-02 08:46:02 87007.7;2025-12-02 08:47:02 87013.9;2025-12-02 08:48:01 86996.1;2025-12-02 08:49:01 87016.8;2025-12-02 08:50:02 87039.2;2025-12-02 08:51:02 87046.1;2025-12-02 08:52:02 87026.4;2025-12-02 08:53:02 86982.5;2025-12-02 08:54:01 87049.9;2025-12-02 08:55:02 87031.7;2025-12-02 08:56:02 87002.1;2025-12-02 08:57:02 87035.7;2025-12-02 08:58:02 87028.8;2025-12-02 08:59:01 87012.6;2025-12-02 09:00:02 87030.2;2025-12-02 09:01:02 87010.3;2025-12-02 09:02:01 87033.1;2025-12-02 09:03:01 86961.6;2025-12-02 09:04:01 86992.7;2025-12-02 09:05:02 86962;2025-12-02 09:06:02 86914.8;2025-12-02 09:07:01 86928.9;2025-12-02 09:08:01 86900;2025-12-02 09:09:01 86870;2025-12-02 09:10:02 86888.5;2025-12-02 09:11:02 86864;2025-12-02 09:12:01 86686.1;2025-12-02 09:13:01 86768;2025-12-02 09:14:02 86765.1;2025-12-02 09:15:02 86763;2025-12-02 09:16:02 86687.7;2025-12-02 09:17:02 86675.2;2025-12-02 09:18:01 86635;2025-12-02 09:19:02 86564.4;2025-12-02 09:20:02 86609.4;2025-12-02 09:21:02 86621.3;2025-12-02 09:22:02 86654;2025-12-02 09:23:01 86666;2025-12-02 09:24:01 86630;2025-12-02 09:25:02 86536.8;2025-12-02 09:26:02 86548.8;2025-12-02 09:27:02 86510.3;2025-12-02 09:28:02 86474;2025-12-02 09:29:01 86490.8;2025-12-02 09:30:02 86427.9;2025-12-02 09:31:01 86498;2025-12-02 09:32:01 86530.7;2025-12-02 09:33:01 86522.1;2025-12-02 09:34:02 86550.2;2025-12-02 09:35:02 86568.1;2025-12-02 09:36:02 86535.1;2025-12-02 09:37:01 86578.4;2025-12-02 09:38:01 86639.8;2025-12-02 09:39:02 86665;2025-12-02 09:40:02 86685.3;2025-12-02 09:41:02 86679.7;2025-12-02 09:42:02 86540.5;2025-12-02 09:43:01 86479.1;2025-12-02 09:44:01 86470;2025-12-02 09:45:02 86540.8;2025-12-02 09:46:02 86632.7;2025-12-02 09:47:02 86621.6;2025-12-02 09:48:02 86636.5;2025-12-02 09:49:02 86596.1;2025-12-02 09:50:01 86489.8;2025-12-02 09:51:01 86511;2025-12-02 09:52:02 86512.3;2025-12-02 09:53:02 86513.7;2025-12-02 09:54:02 86431.8;2025-12-02 09:55:02 86412;2025-12-02 09:56:02 86415.2;2025-12-02 09:57:02 86422.7;2025-12-02 09:58:02 86402.5;2025-12-02 09:59:01 86453.7;2025-12-02 10:00:02 86501.9;2025-12-02 10:01:02 86576.2;2025-12-02 10:02:02 86624;2025-12-02 10:03:02 86613;2025-12-02 10:04:02 86622.6;2025-12-02 10:05:01 86668.6;2025-12-02 10:06:02 86759.2;2025-12-02 10:07:02 86734.1;2025-12-02 10:08:02 86675;2025-12-02 10:09:02 86697.5;2025-12-02 10:10:02 86765.5;2025-12-02 10:11:02 86710.6;2025-12-02 10:12:02 86696.5;2025-12-02 10:13:02 86691.1;2025-12-02 10:14:01 86646.6;2025-12-02 10:15:02 86602.7;2025-12-02 10:16:02 86656.5;2025-12-02 10:17:02 86568;2025-12-02 10:18:02 86597;2025-12-02 10:19:01 86591.3;2025-12-02 10:20:02 86660;2025-12-02 10:21:02 86736.6;2025-12-02 10:22:02 86753.9;2025-12-02 10:23:01 86809.9;2025-12-02 10:24:01 86900;2025-12-02 10:25:02 86898.9;2025-12-02 10:26:02 86954;2025-12-02 10:27:02 86912.2;2025-12-02 10:28:01 86851.2;2025-12-02 10:29:01 86855.9;2025-12-02 10:30:02 86817.1;2025-12-02 10:31:02 86782.2;2025-12-02 10:32:02 86772.5;2025-12-02 10:33:02 86788.5;2025-12-02 10:34:01 86813.2;2025-12-02 10:35:01 86759.4;2025-12-02 10:36:02 86722.2;2025-12-02 10:37:02 86740;2025-12-02 10:38:02 86710.9;2025-12-02 10:39:01 86713.5;2025-12-02 10:40:02 86661.4;2025-12-02 10:41:02 86655;2025-12-02 10:42:02 86652.9;2025-12-02 10:43:02 86689.2;2025-12-02 10:44:01 86657.7;2025-12-02 10:45:02 86650.7;2025-12-02 10:46:02 86679.4;2025-12-02 10:47:02 86679.4;2025-12-02 10:48:01 86755.9;2025-12-02 10:49:01 86759.4;2025-12-02 10:50:02 86768.4;2025-12-02 10:51:02 86733.2;2025-12-02 10:52:02 86756.9;2025-12-02 10:53:01 86741;2025-12-02 10:54:01 86693.5;2025-12-02 10:55:02 86652.6;2025-12-02 10:56:02 86722;2025-12-02 10:57:02 86761.6;2025-12-02 10:58:01 86770;2025-12-02 10:59:01 86760;2025-12-02 11:00:02 86826.1;2025-12-02 11:01:01 86853;2025-12-02 11:02:02 86826.8;2025-12-02 11:03:02 86782.5;2025-12-02 11:04:02 86816.6;2025-12-02 11:05:02 86896;2025-12-02 11:06:02 86880;2025-12-02 11:07:01 86910.3;2025-12-02 11:08:01 86899.8;2025-12-02 11:09:02 86915.6;2025-12-02 11:10:02 86886.9;2025-12-02 11:11:02 86900;2025-12-02 11:12:01 86895.5;2025-12-02 11:13:01 86931.8;2025-12-02 11:14:02 86906.5;2025-12-02 11:15:02 86919.4;2025-12-02 11:16:01 86868.5;2025-12-02 11:17:01 86856;2025-12-02 11:18:02 86881.1;2025-12-02 11:19:02 86903.5;2025-12-02 11:20:02 86852.7;2025-12-02 11:21:02 86834.9;2025-12-02 11:22:01 86843.5;2025-12-02 11:23:01 86821.4;2025-12-02 11:24:02 86810.7;2025-12-02 11:25:02 86852;2025-12-02 11:26:02 86814.9;2025-12-02 11:27:01 86808.2;2025-12-02 11:28:01 86804.5;2025-12-02 11:29:01 86797.7;2025-12-02 11:30:02 86811.5;2025-12-02 11:31:02 86835.6;2025-12-02 11:32:01 86879.3;2025-12-02 11:33:01 86853;2025-12-02 11:34:02 86839.2;2025-12-02 11:35:02 86878.1;2025-12-02 11:36:02 86844.9;2025-12-02 11:37:02 86837.3;2025-12-02 11:38:01 86890.6;2025-12-02 11:39:02 86885.6;2025-12-02 11:40:02 86912.4;2025-12-02 11:41:02 86954.6;2025-12-02 11:42:01 86949.7;2025-12-02 11:43:01 87020;2025-12-02 11:44:01 87063.4;2025-12-02 11:45:02 87087.9;2025-12-02 11:46:01 87092.9;2025-12-02 11:47:01 87142.9;2025-12-02 11:48:01 87259.7;2025-12-02 11:49:02 87192.3;2025-12-02 11:50:02 87238.7;2025-12-02 11:51:02 87520;2025-12-02 11:52:01 87483.9;2025-12-02 11:53:01 87331.4;2025-12-02 11:54:02 87281;2025-12-02 11:55:01 87353.5;2025-12-02 11:56:01 87373.7;2025-12-02 11:57:02 87281.9;2025-12-02 11:58:02 87282.1;2025-12-02 11:59:02 87272.4;2025-12-02 12:00:03 87298.1;2025-12-02 12:01:01 87325.7;2025-12-02 12:02:01 87286;2025-12-02 12:03:01 87258.5;2025-12-02 12:04:02 87252.6;2025-12-02 12:05:02 87220.5;2025-12-02 12:06:01 87254.4;2025-12-02 12:07:01 87216.3;2025-12-02 12:08:01 87236;2025-12-02 12:09:02 87253.9;2025-12-02 12:10:02 87185.8;2025-12-02 12:11:02 87058.3;2025-12-02 12:12:02 87064.5;2025-12-02 12:13:02 87055.1;2025-12-02 12:14:01 87084;2025-12-02 12:15:02 87045.3;2025-12-02 12:16:02 87028.9;2025-12-02 12:17:02 87162.6;2025-12-02 12:18:02 87113.2;2025-12-02 12:19:02 87138.6;2025-12-02 12:20:02 87207.3;2025-12-02 12:21:01 87183.1;2025-12-02 12:22:01 87150;2025-12-02 12:23:02 87176.5;2025-12-02 12:24:02 87184.6;2025-12-02 12:25:02 87156.6;2025-12-02 12:26:02 87256.1;2025-12-02 12:27:02 87315.2;2025-12-02 12:28:01 87360.3;2025-12-02 12:29:02 87420;2025-12-02 12:30:02 87320;2025-12-02 12:31:02 87370.4;2025-12-02 12:32:01 87360;2025-12-02 12:33:01 87409.3;2025-12-02 12:34:01 87422.8;2025-12-02 12:35:02 87397.6;2025-12-02 12:36:02 87348.8;2025-12-02 12:37:02 87363.3;2025-12-02 12:38:01 87345;2025-12-02 12:39:01 87320.6;2025-12-02 12:40:02 87347.1;2025-12-02 12:41:02 87365.1;2025-12-02 12:42:02 87362.1;2025-12-02 12:43:01 87340.8;2025-12-02 12:44:01 87329.6;2025-12-02 12:45:02 87385.9;2025-12-02 12:46:02 87388.7;2025-12-02 12:47:02 87399.1;2025-12-02 12:48:01 87395.8;2025-12-02 12:49:01 87390;2025-12-02 12:50:02 87372.4;2025-12-02 12:51:02 87380;2025-12-02 12:52:02 87414.1;2025-12-02 12:53:01 87437.4;2025-12-02 12:54:01 87520;2025-12-02 12:55:02 87557.4;2025-12-02 12:56:02 87476.8;2025-12-02 12:57:02 87408.8;2025-12-02 12:58:01 87357.8;2025-12-02 12:59:01 87368.9;2025-12-02 13:00:02 87391.9;2025-12-02 13:01:02 87343.7;2025-12-02 13:02:02 87322.4;2025-12-02 13:03:02 87340.5;2025-12-02 13:04:02 87378.7;2025-12-02 13:05:01 87407.8;2025-12-02 13:06:02 87478.3;2025-12-02 13:07:02 87467.8;2025-12-02 13:08:02 87434;2025-12-02 13:09:02 87463.1;2025-12-02 13:10:01 87476.1;2025-12-02 13:11:02 87469.8;2025-12-02 13:12:02 87469.5;2025-12-02 13:13:02 87477.4;2025-12-02 13:14:02 87448.4;2025-12-02 13:15:02 87426;2025-12-02 13:16:02 87450;2025-12-02 13:17:02 87454;2025-12-02 13:18:01 87451.9;2025-12-02 13:19:01 87464;2025-12-02 13:20:02 87419.6;2025-12-02 13:21:02 87372.2;2025-12-02 13:22:02 87374.6;2025-12-02 13:23:02 87372.2;2025-12-02 13:24:01 87405.4;2025-12-02 13:25:02 87397.6;2025-12-02 13:26:02 87415;2025-12-02 13:27:01 87430.5;2025-12-02 13:28:02 87390.6;2025-12-02 13:29:02 87454.7;2025-12-02 13:30:02 87515.8;2025-12-02 13:31:02 87499;2025-12-02 13:32:01 87386.6;2025-12-02 13:33:01 87363.4;2025-12-02 13:34:02 87318.5;2025-12-02 13:35:02 87296.3;2025-12-02 13:36:02 87270;2025-12-02 13:37:02 87323.6;2025-12-02 13:38:01 87301.6;2025-12-02 13:39:01 87433.1;2025-12-02 13:40:02 87412.3;2025-12-02 13:41:02 87382.5;2025-12-02 13:42:02 87329.5;2025-12-02 13:43:01 87351.4;2025-12-02 13:44:01 87338.4;2025-12-02 13:45:02 87322.5;2025-12-02 13:46:02 87335;2025-12-02 13:47:01 87293.9;2025-12-02 13:48:01 87308.5;2025-12-02 13:49:02 87283;2025-12-02 13:50:02 87333.1;2025-12-02 13:51:02 87262.6;2025-12-02 13:52:02 87313.7;2025-12-02 13:53:01 87264.5;2025-12-02 13:54:01 87263.8;2025-12-02 13:55:02 87319.4;2025-12-02 13:56:02 87245.5;2025-12-02 13:57:02 87244.9;2025-12-02 13:58:01 87221.3;2025-12-02 13:59:01 87264.2;2025-12-02 14:00:02 87290.9;2025-12-02 14:01:01 87217.6;2025-12-02 14:02:02 87186.3;2025-12-02 14:03:02 87142.6;2025-12-02 14:04:02 87146.8;2025-12-02 14:05:02 87162.5;2025-12-02 14:06:02 87164.2;2025-12-02 14:07:02 87189.6;2025-12-02 14:08:02 87050.7;2025-12-02 14:09:01 87081.1;2025-12-02 14:10:02 87216.5;2025-12-02 14:11:02 87154.8;2025-12-02 14:12:02 87175.6;2025-12-02 14:13:02 87148.5;2025-12-02 14:14:02 87162.2;2025-12-02 14:15:02 87269;2025-12-02 14:16:01 87401;2025-12-02 14:17:02 87396.5;2025-12-02 14:18:02 87295.3;2025-12-02 14:19:02 87354.7;2025-12-02 14:20:02 87427.9;2025-12-02 14:21:01 87401.4;2025-12-02 14:22:02 87352;2025-12-02 14:23:02 87317.3;2025-12-02 14:24:01 87364.1;2025-12-02 14:25:02 87398.5;2025-12-02 14:26:02 87386.3;2025-12-02 14:27:02 87354.6;2025-12-02 14:28:01 87385.4;2025-12-02 14:29:01 87319.7;2025-12-02 14:30:02 87370.8;2025-12-02 14:31:01 87390;2025-12-02 14:32:02 87389.5;2025-12-02 14:33:01 87370.9;2025-12-02 14:34:02 87356.1;2025-12-02 14:35:02 87408.4;2025-12-02 14:36:02 87533.6;2025-12-02 14:37:02 87472.6;2025-12-02 14:38:01 87444;2025-12-02 14:39:01 87548;2025-12-02 14:40:02 87532.9;2025-12-02 14:41:01 87503;2025-12-02 14:42:01 87467.9;2025-12-02 14:43:02 87498.8;2025-12-02 14:44:02 87475.1;2025-12-02 14:45:02 87544.7;2025-12-02 14:46:02 87503.7;2025-12-02 14:47:02 87521.8;2025-12-02 14:48:02 87544.9;2025-12-02 14:49:01 87549.2;2025-12-02 14:50:01 87611.3;2025-12-02 14:51:02 87561.9;2025-12-02 14:52:02 87714.1;2025-12-02 14:53:02 87617.8;2025-12-02 14:54:01 87709;2025-12-02 14:55:01 87796.4;2025-12-02 14:56:02 87767.4;2025-12-02 14:57:02 87826.2;2025-12-02 14:58:02 87856.1;2025-12-02 14:59:02 87731.4;2025-12-02 15:00:02 87652;2025-12-02 15:01:02 87694.6;2025-12-02 15:02:02 87612.2;2025-12-02 15:03:02 87681.8;2025-12-02 15:04:02 87784.8;2025-12-02 15:05:02 87846.4;2025-12-02 15:06:02 87854.8;2025-12-02 15:07:02 87983.3;2025-12-02 15:08:02 88140.8;2025-12-02 15:09:02 88096.4;2025-12-02 15:10:02 88108;2025-12-02 15:11:02 88142.9;2025-12-02 15:12:02 88276.9;2025-12-02 15:13:01 88220;2025-12-02 15:14:01 88365.2;2025-12-02 15:15:02 88416.7;2025-12-02 15:16:02 88469;2025-12-02 15:17:02 88539;2025-12-02 15:18:01 88379.5;2025-12-02 15:19:02 88419.6;2025-12-02 15:20:02 88293.9;2025-12-02 15:21:01 88341.4;2025-12-02 15:22:02 88442.9;2025-12-02 15:23:02 88496.1;2025-12-02 15:24:02 88553.6;2025-12-02 15:25:01 88616;2025-12-02 15:26:02 88765.8;2025-12-02 15:27:02 88706;2025-12-02 15:28:02 88625.7;2025-12-02 15:29:02 88671.7;2025-12-02 15:30:02 88562.9;2025-12-02 15:31:02 88719.6;2025-12-02 15:32:01 88642;2025-12-02 15:33:01 88652.4;2025-12-02 15:34:01 88811.3;2025-12-02 15:35:02 88852.9;2025-12-02 15:36:02 88833.7;2025-12-02 15:37:01 88727.8;2025-12-02 15:38:01 88776.4;2025-12-02 15:39:02 88637.6;2025-12-02 15:40:02 88511;2025-12-02 15:41:02 88412.5;2025-12-02 15:42:02 88526.4;2025-12-02 15:43:01 88655;2025-12-02 15:44:01 88823.6;2025-12-02 15:45:02 88933.7;2025-12-02 15:46:01 88819.5;2025-12-02 15:47:01 89092.8;2025-12-02 15:48:02 89198.2;2025-12-02 15:49:02 89244.2;2025-12-02 15:50:02 89193.5;2025-12-02 15:51:02 89138.5;2025-12-02 15:52:01 89011.5;2025-12-02 15:53:01 88880;2025-12-02 15:54:01 89014.4;2025-12-02 15:55:02 89128.7;2025-12-02 15:56:02 89100;2025-12-02 15:57:01 89140;2025-12-02 15:58:02 89200;2025-12-02 15:59:02 89263.1;2025-12-02 16:00:02 89391.3;2025-12-02 16:01:02 89481.1;2025-12-02 16:02:02 89588.6;2025-12-02 16:03:02 90063.8;2025-12-02 16:04:02 89948.9;2025-12-02 16:05:01 89927.5;2025-12-02 16:06:02 89953.1;2025-12-02 16:07:02 90170;2025-12-02 16:08:02 90130.5;2025-12-02 16:09:02 90076.5;2025-12-02 16:10:02 89988.3;2025-12-02 16:11:02 90138;2025-12-02 16:12:02 90738.1;2025-12-02 16:13:02 90632;2025-12-02 16:14:01 90655;2025-12-02 16:15:02 90605.2;2025-12-02 16:16:02 90686.6;2025-12-02 16:17:02 90722.3;2025-12-02 16:18:02 90500;2025-12-02 16:19:02 90611.2;2025-12-02 16:20:02 90524.5;2025-12-02 16:21:02 90435.9;2025-12-02 16:22:02 90434.2;2025-12-02 16:23:01 90529.9;2025-12-02 16:24:01 90531.9;2025-12-02 16:25:02 90459.5;2025-12-02 16:26:02 90381.1;2025-12-02 16:27:02 90279.2;2025-12-02 16:28:02 90202.2;2025-12-02 16:29:02 90192.5;2025-12-02 16:30:02 90260.7;2025-12-02 16:31:02 90345.4;2025-12-02 16:32:01 90277.7;2025-12-02 16:33:03 89976.5;2025-12-02 16:34:03 90027.2;2025-12-02 16:35:02 90062.3;2025-12-02 16:36:02 90196.5;2025-12-02 16:37:02 90235.6;2025-12-02 16:38:02 90275;2025-12-02 16:39:02 90315;2025-12-02 16:40:02 90424.6;2025-12-02 16:41:02 90526.3;2025-12-02 16:42:03 90586;2025-12-02 16:43:02 90701.9;2025-12-02 16:44:02 90594.4;2025-12-02 16:45:02 90721.6;2025-12-02 16:46:02 90725.4;2025-12-02 16:47:03 90782.1;2025-12-02 16:48:02 90640;2025-12-02 16:49:02 90840;2025-12-02 16:50:02 90843.3;2025-12-02 16:51:02 90948;2025-12-02 16:52:02 91030.4;2025-12-02 16:53:02 91097.1;2025-12-02 16:54:02 91002.6;2025-12-02 16:55:02 90901.7;2025-12-02 16:56:02 90965.4;2025-12-02 16:57:01 90869;2025-12-02 16:58:02 91047;2025-12-02 16:59:02 90850.4;2025-12-02 17:00:03 91055;2025-12-02 17:01:02 91043.6;2025-12-02 17:02:02 91179.6;2025-12-02 17:03:02 91050.8;2025-12-02 17:04:02 91128.6;2025-12-02 17:05:02 91119.4;2025-12-02 17:06:01 90948.6;2025-12-02 17:07:01 90974.1;2025-12-02 17:08:02 91096.9;2025-12-02 17:09:02 91024.6;2025-12-02 17:10:02 91031.9;2025-12-02 17:11:02 90977.5;2025-12-02 17:12:02 90931.4;2025-12-02 17:13:02 90845.2;2025-12-02 17:14:02 90885.4;2025-12-02 17:15:02 90663.4;2025-12-02 17:16:02 90773.6;2025-12-02 17:17:02 90660;2025-12-02 17:18:02 90595.3;2025-12-02 17:19:02 90596;2025-12-02 17:20:01 90737.4;2025-12-02 17:21:02 90512;2025-12-02 17:22:02 90386.8;2025-12-02 17:23:01 90324.6;2025-12-02 17:24:01 90291.8;2025-12-02 17:25:02 90333.4;2025-12-02 17:26:02 90300.9;2025-12-02 17:27:02 90352.3;2025-12-02 17:28:01 90343.1;2025-12-02 17:29:01 90297.3;2025-12-02 17:30:02 90447.6;2025-12-02 17:31:02 90452.6;2025-12-02 17:32:02 90419.1;2025-12-02 17:33:01 90440.3;2025-12-02 17:34:01 90578;2025-12-02 17:35:02 90704.1;2025-12-02 17:36:02 90708.3;2025-12-02 17:37:02 90795.2;2025-12-02 17:38:01 90815.9;2025-12-02 17:39:01 90722.2;2025-12-02 17:40:02 90802.8;2025-12-02 17:41:02 90733.9;2025-12-02 17:42:02 90681.8;2025-12-02 17:43:01 90600;2025-12-02 17:44:01 90572.4;2025-12-02 17:45:02 90640;2025-12-02 17:46:02 90721.6;2025-12-02 17:47:01 90679;2025-12-02 17:48:01 90635.7;2025-12-02 17:49:02 90654;2025-12-02 17:50:02 90659.6;2025-12-02 17:51:02 90836.8;2025-12-02 17:52:01 90876.7;2025-12-02 17:53:01 90946.4;2025-12-02 17:54:02 91005;2025-12-02 17:55:02 91052.4;2025-12-02 17:56:02 91100;2025-12-02 17:57:02 90848.2;2025-12-02 17:58:02 90846.3;2025-12-02 17:59:02 90756.7;2025-12-02 18:00:02 90900;2025-12-02 18:01:01 90954.2;2025-12-02 18:02:02 90994.1;2025-12-02 18:03:02 90925.4;2025-12-02 18:04:02 90985.4;2025-12-02 18:05:02 91070.1;2025-12-02 18:06:02 90920.7;2025-12-02 18:07:02 90898.7;2025-12-02 18:08:01 90896.4;2025-12-02 18:09:01 90830.6;2025-12-02 18:10:02 90976.5;2025-12-02 18:11:02 91024;2025-12-02 18:12:01 91092.4;2025-12-02 18:13:01 90966.4;2025-12-02 18:14:02 90984.1;2025-12-02 18:15:02 90988.3;2025-12-02 18:16:01 91098.7;2025-12-02 18:17:01 91235.5;2025-12-02 18:18:02 91443.1;2025-12-02 18:19:02 91441.2;2025-12-02 18:20:02 91458.8;2025-12-02 18:21:01 91525;2025-12-02 18:22:02 91487.8;2025-12-02 18:23:02 91550;2025-12-02 18:24:02 91703;2025-12-02 18:25:02 91604.8;2025-12-02 18:26:02 91658.2;2025-12-02 18:27:02 91860.3;2025-12-02 18:28:02 91850.4;2025-12-02 18:29:01 91791.1;2025-12-02 18:30:02 91771.8;2025-12-02 18:31:02 91855.4;2025-12-02 18:32:02 91734.3;2025-12-02 18:33:02 91831.9;2025-12-02 18:34:02 91900;2025-12-02 18:35:01 91900;2025-12-02 18:36:02 91864.4;2025-12-02 18:37:02 91724.3;2025-12-02 18:38:02 91718.5;2025-12-02 18:39:01 91704.6;2025-12-02 18:40:02 91678.8;2025-12-02 18:41:02 91639.9;2025-12-02 18:42:02 91807.4;2025-12-02 18:43:02 91696.8;2025-12-02 18:44:02 91680.7;2025-12-02 18:45:02 91593.7;2025-12-02 18:46:02 91564.6;2025-12-02 18:47:02 91583.6;2025-12-02 18:48:01 91564.5;2025-12-02 18:49:01 91544.5;2025-12-02 18:50:02 91565.4;2025-12-02 18:51:02 91482.6;2025-12-02 18:52:02 91488.9;2025-12-02 18:53:02 91568;2025-12-02 18:54:02 91666.5;2025-12-02 18:55:02 91560.4;2025-12-02 18:56:02 91466;2025-12-02 18:57:01 91423.5;2025-12-02 18:58:02 91487;2025-12-02 18:59:01 91422;2025-12-02 19:00:03 91524.1;2025-12-02 19:01:02 91550.2;2025-12-02 19:02:02 91623.9;2025-12-02 19:03:02 91701.4;2025-12-02 19:04:02 91528.1;2025-12-02 19:05:02 91576.9;2025-12-02 19:06:02 91685.1;2025-12-02 19:07:02 91647.9;2025-12-02 19:08:02 91630.1;2025-12-02 19:09:02 91692;2025-12-02 19:10:02 91665.6;2025-12-02 19:11:02 91730.9;2025-12-02 19:12:02 91673.6;2025-12-02 19:13:02 91666.3;2025-12-02 19:14:02 91780;2025-12-02 19:15:02 91823.1;2025-12-02 19:16:01 91893.2;2025-12-02 19:17:02 91950.5;2025-12-02 19:18:02 91993.5;2025-12-02 19:19:01 91971.4;2025-12-02 19:20:02 92112;2025-12-02 19:21:02 92035.4;2025-12-02 19:22:02 92133.6;2025-12-02 19:23:01 92052.4;2025-12-02 19:24:02 91971.4;2025-12-02 19:25:02 91907.2;2025-12-02 19:26:02 91922.3;2025-12-02 19:27:02 91833.3;2025-12-02 19:28:01 91914.1;2025-12-02 19:29:02 91902.4;2025-12-02 19:30:02 91949.8;2025-12-02 19:31:02 92080.6;2025-12-02 19:32:02 92077;2025-12-02 19:33:01 92033.7;2025-12-02 19:34:02 92035.4;2025-12-02 19:35:02 92147.9;2025-12-02 19:36:02 92171.5;2025-12-02 19:37:02 92059.4;2025-12-02 19:38:01 91987.7;2025-12-02 19:39:01 91900.6;2025-12-02 19:40:02 91858.6;2025-12-02 19:41:02 91898.6;2025-12-02 19:42:01 91953;2025-12-02 19:43:01 91992.6;2025-12-02 19:44:02 91915.1;2025-12-02 19:45:02 91906.5;2025-12-02 19:46:02 91960;2025-12-02 19:47:02 92011.9;2025-12-02 19:48:02 92027.4;2025-12-02 19:49:01 91988.4;2025-12-02 19:50:02 91898;2025-12-02 19:51:01 91878.6;2025-12-02 19:52:02 91901.4;2025-12-02 19:53:02 91852.6;2025-12-02 19:54:01 91971.4;2025-12-02 19:55:02 91931.2;2025-12-02 19:56:02 91862.5;2025-12-02 19:57:01 91800;2025-12-02 19:58:01 91887.1;2025-12-02 19:59:02 91954.5;2025-12-02 20:00:02 91960.2;2025-12-02 20:01:02 92035.4;2025-12-02 20:02:02 92075.8;2025-12-02 20:03:02 92140.6;2025-12-02 20:04:01 92177;2025-12-02 20:05:02 92126.1;2025-12-02 20:06:02 92103.4;2025-12-02 20:07:02 92032.6;2025-12-02 20:08:01 92043.5;2025-12-02 20:09:02 92160;2025-12-02 20:10:02 92162.5;2025-12-02 20:11:02 92140.6;2025-12-02 20:12:01 92090.8;2025-12-02 20:13:01 92049.9;2025-12-02 20:14:02 92057.3;2025-12-02 20:15:02 92057.2;2025-12-02 20:16:01 92000;2025-12-02 20:17:02 92037.7;2025-12-02 20:18:02 92101.9;2025-12-02 20:19:02 92020.3;2025-12-02 20:20:02 91923.3;2025-12-02 20:21:01 91919.6;2025-12-02 20:22:02 91981.8;2025-12-02 20:23:02 91949.4;2025-12-02 20:24:02 91949.4;2025-12-02 20:25:02 91964.1;2025-12-02 20:26:01 92035.4;2025-12-02 20:27:01 92025.3;2025-12-02 20:28:02 91987.9;2025-12-02 20:29:02 92010.3;2025-12-02 20:30:02 92080.5;2025-12-02 20:31:01 92063.1;2025-12-02 20:32:01 92065;2025-12-02 20:33:02 92110.4;2025-12-02 20:34:02 92130.9;2025-12-02 20:35:02 92131.6;2025-12-02 20:36:01 92197.9;2025-12-02 20:37:01 92206.6;2025-12-02 20:38:02 92192;2025-12-02 20:39:01 92251.8;2025-12-02 20:40:02 92276;2025-12-02 20:41:02 92298.6;2025-12-02 20:42:02 92257.7;2025-12-02 20:43:02 92148.8;2025-12-02 20:44:01 92130.4;2025-12-02 20:45:02 92112;2025-12-02 20:46:02 92076.2;2025-12-02 20:47:02 92078.9;2025-12-02 20:48:02 92088.7;2025-12-02 20:49:01 92034.9;2025-12-02 20:50:02 92073;2025-12-02 20:51:02 92033.6;2025-12-02 20:52:02 92028;2025-12-02 20:53:01 91930.1;2025-12-02 20:54:02 91920.5;2025-12-02 20:55:02 91967.3;2025-12-02 20:56:01 91921.4;2025-12-02 20:57:02 91866.9;2025-12-02 20:58:02 91954.9;2025-12-02 20:59:01 91902;2025-12-02 21:00:02 91829.5;2025-12-02 21:01:02 91741.5;2025-12-02 21:02:02 91699.3;2025-12-02 21:03:02 91716.8;2025-12-02 21:04:01 91660.5;2025-12-02 21:05:02 91739;2025-12-02 21:06:02 91851.5;2025-12-02 21:07:01 91802.4;2025-12-02 21:08:01 91836;2025-12-02 21:09:02 91893.5;2025-12-02 21:10:02 91765;2025-12-02 21:11:02 91668.6;2025-12-02 21:12:01 91676.4;2025-12-02 21:13:02 91606.7;2025-12-02 21:14:02 91557.3;2025-12-02 21:15:02 91509;2025-12-02 21:16:01 91399.4;2025-12-02 21:17:01 91359.7;2025-12-02 21:18:02 91284;2025-12-02 21:19:02 91258.8;2025-12-02 21:20:02 91284;2025-12-02 21:21:02 91309.4;2025-12-02 21:22:01 91324.9;2025-12-02 21:23:01 91262.4;2025-12-02 21:24:02 91268.4;2025-12-02 21:25:02 91350;2025-12-02 21:26:02 91360;2025-12-02 21:27:01 91368.4;2025-12-02 21:28:01 90978.9;2025-12-02 21:29:02 90966.8;2025-12-02 21:30:02 91065;2025-12-02 21:31:02 91073.8;2025-12-02 21:32:02 91053.3;2025-12-02 21:33:02 91095.2;2025-12-02 21:34:01 91060.6;2025-12-02 21:35:02 90914.9;2025-12-02 21:36:02 90791.8;2025-12-02 21:37:02 90833.3;2025-12-02 21:38:02 90772;2025-12-02 21:39:01 90757;2025-12-02 21:40:02 90849.1;2025-12-02 21:41:02 90889;2025-12-02 21:42:02 90855;2025-12-02 21:43:02 90882.5;2025-12-02 21:44:02 90956.2;2025-12-02 21:45:02 90987;2025-12-02 21:46:02 90979.2;2025-12-02 21:47:02 91046.3;2025-12-02 21:48:02 90949.4;2025-12-02 21:49:01 90940;2025-12-02 21:50:02 90974.5;2025-12-02 21:51:02 91001;2025-12-02 21:52:02 91002.2;2025-12-02 21:53:01 91057.7;2025-12-02 21:54:01 90947.6;2025-12-02 21:55:02 90924;2025-12-02 21:56:02 90993;2025-12-02 21:57:02 91048.3;2025-12-02 21:58:01 91125.9;2025-12-02 21:59:01 91026.7;2025-12-02 22:00:02 91008.7;2025-12-02 22:01:01 91074.7;2025-12-02 22:02:01 91041.7;2025-12-02 22:03:01 91151.4;2025-12-02 22:04:02 91110.7;2025-12-02 22:05:02 91235.8;2025-12-02 22:06:01 91193.1;2025-12-02 22:07:01 91273.5;2025-12-02 22:08:01 91255.7;2025-12-02 22:09:02 91250.2;2025-12-02 22:10:02 91232;2025-12-02 22:11:02 91184.5;2025-12-02 22:12:01 91233.8;2025-12-02 22:13:01 91195.6;2025-12-02 22:14:02 91231.5;2025-12-02 22:15:02 91226.4;2025-12-02 22:16:01 91202.5;2025-12-02 22:17:01 91226.3;2025-12-02 22:18:02 91207.5;2025-12-02 22:19:02 91219.1;2025-12-02 22:20:02 91250;2025-12-02 22:21:01 91311.6;2025-12-02 22:22:01 91277.2;2025-12-02 22:23:02 91274.4;2025-12-02 22:24:02 91264.4;2025-12-02 22:25:02 91282;2025-12-02 22:26:02 91407.6;2025-12-02 22:27:01 91413.3;2025-12-02 22:28:01 91466.8;2025-12-02 22:29:02 91429.4;2025-12-02 22:30:02 91440;2025-12-02 22:31:01 91478.6;2025-12-02 22:32:02 91443.3;2025-12-02 22:33:02 91382.2;2025-12-02 22:34:02 91322.1;2025-12-02 22:35:01 91317.1;2025-12-02 22:36:02 91383.5;2025-12-02 22:37:02 91432.8;2025-12-02 22:38:02 91411.9;2025-12-02 22:39:02 91400.8;2025-12-02 22:40:01 91485.3;2025-12-02 22:41:02 91449.5;2025-12-02 22:42:02 91375.7;2025-12-02 22:43:02 91461.3;2025-12-02 22:44:01 91477.7;2025-12-02 22:45:02 91492.6;2025-12-02 22:46:01 91427.7;2025-12-02 22:47:02 91499.6;2025-12-02 22:48:02 91450.2;2025-12-02 22:49:02 91456.3;2025-12-02 22:50:01 91517.8;2025-12-02 22:51:02 91570.3;2025-12-02 22:52:02 91583.8;2025-12-02 22:53:02 91622.7;2025-12-02 22:54:02 91622.7;2025-12-02 22:55:02 91562.8;2025-12-02 22:56:02 91582.8;2025-12-02 22:57:02 91573.9;2025-12-02 22:58:02 91573.6;2025-12-02 22:59:01 91562.4;2025-12-02 23:00:02 91627.6;2025-12-02 23:01:02 91669.3;2025-12-02 23:02:01 91711.5;2025-12-02 23:03:01 91777.1;2025-12-02 23:04:02 91804.1;2025-12-02 23:05:02 91837.6;2025-12-02 23:06:02 91828.4;2025-12-02 23:07:01 91666.9;2025-12-02 23:08:02 91550;2025-12-02 23:09:02 91555.8;2025-12-02 23:10:02 91616;2025-12-02 23:11:01 91716;2025-12-02 23:12:01 91797.1;2025-12-02 23:13:02 91836.4;2025-12-02 23:14:02 91808.7;2025-12-02 23:15:02 91812.3;2025-12-02 23:16:02 91877;2025-12-02 23:17:02 91800.4;2025-12-02 23:18:02 91798.7;2025-12-02 23:19:02 91799;2025-12-02 23:20:01 91824.7;2025-12-02 23:21:02 91756.3;2025-12-02 23:22:02 91766.6;2025-12-02 23:23:02 91691.3;2025-12-02 23:24:01 91711.2;2025-12-02 23:25:01 91740.7;2025-12-02 23:26:02 91735.5;2025-12-02 23:27:02 91705.3;2025-12-02 23:28:02 91648;2025-12-02 23:29:02 91590.9;2025-12-02 23:30:02 91588.9;2025-12-02 23:31:02 91584.5;2025-12-02 23:32:02 91634.8;2025-12-02 23:33:02 91638;2025-12-02 23:34:02 91666;2025-12-02 23:35:01 91676.6;2025-12-02 23:36:02 91705.2;2025-12-02 23:37:02 91676;2025-12-02 23:38:02 91676.6;2025-12-02 23:39:02 91641.3;2025-12-02 23:40:01 91782.3;2025-12-02 23:41:02 91863.6;2025-12-02 23:42:02 91882.2;2025-12-02 23:43:02 91836.3;2025-12-02 23:44:02 91808;2025-12-02 23:45:02 91789.6;2025-12-02 23:46:02 91786.9;2025-12-02 23:47:02 91848.3;2025-12-02 23:48:02 91857.7;2025-12-02 23:49:02 91854.6;2025-12-02 23:50:01 91826.7;2025-12-02 23:51:02 91856.7;2025-12-02 23:52:02 91981.4;2025-12-02 23:53:02 91894;2025-12-02 23:54:02 91943.7;2025-12-02 23:55:02 91946.9;2025-12-02 23:56:02 91950.5;2025-12-02 23:57:01 91976.7;2025-12-02 23:58:01 91971.4;2025-12-02 23:59:01 91959.3;2025-12-03 00:00:02 91949.4;2025-12-03 00:01:02 91872;2025-12-03 00:02:02 91907.3;2025-12-03 00:03:02 91901.8;2025-12-03 00:04:01 91873.1;2025-12-03 00:05:02 91848.2;2025-12-03 00:06:02 91901.5;2025-12-03 00:07:02 91864.5;2025-12-03 00:08:01 91848.9;2025-12-03 00:09:01 91891.2;2025-12-03 00:10:02 91901;2025-12-03 00:11:02 91911.2;2025-12-03 00:12:02 91891.9;2025-12-03 00:13:02 91873;2025-12-03 00:14:02 91817.6;2025-12-03 00:15:02 91842.9;2025-12-03 00:16:02 91850.3;2025-12-03 00:17:02 91919;2025-12-03 00:18:02 91837.6;2025-12-03 00:19:02 91857.2;2025-12-03 00:20:01 91788.1;2025-12-03 00:21:02 91776.6;2025-12-03 00:22:02 91791.4;2025-12-03 00:23:02 91700;2025-12-03 00:24:02 91712.9;2025-12-03 00:25:02 91737.2;2025-12-03 00:26:02 91653.3;2025-12-03 00:27:02 91649.7;2025-12-03 00:28:02 91645.1;2025-12-03 00:29:02 91672.6;2025-12-03 00:30:02 91674.2;2025-12-03 00:31:02 91614.2;2025-12-03 00:32:02 91607.7;2025-12-03 00:33:02 91560.8;2025-12-03 00:34:01 91476.8;2025-12-03 00:35:02 91512.5;2025-12-03 00:36:02 91538.3;2025-12-03 00:37:02 91497.4;2025-12-03 00:38:01 91414.5;2025-12-03 00:39:02 91435.6;2025-12-03 00:40:02 91457.5;2025-12-03 00:41:02 91471.7;2025-12-03 00:42:02 91457.9;2025-12-03 00:43:02 91463.8;2025-12-03 00:44:02 91426.6;2025-12-03 00:45:02 91403.4;2025-12-03 00:46:02 91388;2025-12-03 00:47:02 91360;2025-12-03 00:48:02 91445.8;2025-12-03 00:49:02 91403.3;2025-12-03 00:50:01 91414.1;2025-12-03 00:51:02 91400;2025-12-03 00:52:02 91373.1;2025-12-03 00:53:02 91352.9;2025-12-03 00:54:01 91300;2025-12-03 00:55:02 91349.2;2025-12-03 00:56:02 91338.3;2025-12-03 00:57:02 91313.1;2025-12-03 00:58:02 91300;2025-12-03 00:59:01 91277.9;2025-12-03 01:00:02 91344.4;2025-12-03 01:01:01 91362.1;2025-12-03 01:02:02 91318.8;2025-12-03 01:03:02 91270.2;2025-12-03 01:04:02 91223;2025-12-03 01:05:02 91200;2025-12-03 01:06:02 91251.4;2025-12-03 01:07:02 91290.5;2025-12-03 01:08:02 91302.5;2025-12-03 01:09:02 91458.7;2025-12-03 01:10:02 91494.4;2025-12-03 01:11:02 91390.9;2025-12-03 01:12:02 91403.7;2025-12-03 01:13:02 91338;2025-12-03 01:14:01 91313.1;2025-12-03 01:15:03 91367.2;2025-12-03 01:16:02 91448.7;2025-12-03 01:17:02 91330.8;2025-12-03 01:18:02 91393.2;2025-12-03 01:19:02 91433.5;2025-12-03 01:20:02 91373.2;2025-12-03 01:21:02 91368.9;2025-12-03 01:22:01 91410.2;2025-12-03 01:23:02 91368.4;2025-12-03 01:24:02 91350.9;2025-12-03 01:25:02 91209;2025-12-03 01:26:02 91171.4;2025-12-03 01:27:02 91230.8;2025-12-03 01:28:02 91159.3;2025-12-03 01:29:01 91183.2;2025-12-03 01:30:02 91132.5;2025-12-03 01:31:02 91058.4;2025-12-03 01:32:02 91062.6;2025-12-03 01:33:02 91066.8;2025-12-03 01:34:02 91054;2025-12-03 01:35:01 91007.4;2025-12-03 01:36:02 91022.7;2025-12-03 01:37:02 91112.6;2025-12-03 01:38:02 91137.4;2025-12-03 01:39:02 91132;2025-12-03 01:40:01 91191.6;2025-12-03 01:41:01 91244;2025-12-03 01:42:02 91394.9;2025-12-03 01:43:02 91318.1;2025-12-03 01:44:02 91483.3;2025-12-03 01:45:01 91431.6;2025-12-03 01:46:01 91519.6;2025-12-03 01:47:01 91584;2025-12-03 01:48:02 91586.6;2025-12-03 01:49:02 91632.2;2025-12-03 01:50:02 91700.5;2025-12-03 01:51:02 91727.6;2025-12-03 01:52:01 91693.1;2025-12-03 01:53:02 91639.9;2025-12-03 01:54:02 91554.2;2025-12-03 01:55:02 91511.5;2025-12-03 01:56:01 91415;2025-12-03 01:57:01 91498.8;2025-12-03 01:58:01 91575.5;2025-12-03 01:59:02 91626;2025-12-03 02:00:03 91644;2025-12-03 02:01:02 91653.4;2025-12-03 02:02:02 91570;2025-12-03 02:03:02 91531.7;2025-12-03 02:04:01 91486;2025-12-03 02:05:02 91528;2025-12-03 02:06:02 91543.8;2025-12-03 02:07:02 91565.4;2025-12-03 02:08:01 91694.1;2025-12-03 02:09:01 91587.5;2025-12-03 02:10:02 91661;2025-12-03 02:11:02 91839.5;2025-12-03 02:12:01 91767.6;2025-12-03 02:13:02 91758.5;2025-12-03 02:14:02 91725.4;2025-12-03 02:15:02 91670.2;2025-12-03 02:16:01 91674.6;2025-12-03 02:17:02 91814;2025-12-03 02:18:02 91800.2;2025-12-03 02:19:02 91911.6;2025-12-03 02:20:02 91892.2;2025-12-03 02:21:02 91841.8;2025-12-03 02:22:02 91900;2025-12-03 02:23:01 91890.2;2025-12-03 02:24:02 91896.7;2025-12-03 02:25:02 91932.9;2025-12-03 02:26:01 91977.9;2025-12-03 02:27:02 91789.4;2025-12-03 02:28:02 91883;2025-12-03 02:29:02 91901.8;2025-12-03 02:30:01 91894;2025-12-03 02:31:01 91924.7;2025-12-03 02:32:01 91902.6;2025-12-03 02:33:02 91963.9;2025-12-03 02:34:02 91956.9;2025-12-03 02:35:02 91892.8;2025-12-03 02:36:02 91888.1;2025-12-03 02:37:01 91888;2025-12-03 02:38:01 91891.6;2025-12-03 02:39:02 91854.4;2025-12-03 02:40:02 91889.5;2025-12-03 02:41:02 91926.4;2025-12-03 02:42:02 91942.9;2025-12-03 02:43:01 91942.3;2025-12-03 02:44:01 91979.7;2025-12-03 02:45:02 92000;2025-12-03 02:46:02 92016.1;2025-12-03 02:47:02 92210;2025-12-03 02:48:01 92177.9;2025-12-03 02:49:01 92237.4;2025-12-03 02:50:02 92397;2025-12-03 02:51:02 92304.1;2025-12-03 02:52:02 92287;2025-12-03 02:53:01 92461;2025-12-03 02:54:01 92335.1;2025-12-03 02:55:02 92276;2025-12-03 02:56:02 92274.4;2025-12-03 02:57:02 92147.5;2025-12-03 02:58:01 92196.4;2025-12-03 02:59:01 92251.6;2025-12-03 03:00:02 92209.1;2025-12-03 03:01:01 92344.1;2025-12-03 03:02:02 92323.9;2025-12-03 03:03:02 92437.1;2025-12-03 03:04:02 92596.4;2025-12-03 03:05:02 92340;2025-12-03 03:06:01 92170.4;2025-12-03 03:07:01 92232.5;2025-12-03 03:08:02 92268.7;2025-12-03 03:09:02 92221.8;2025-12-03 03:10:02 92392.8;2025-12-03 03:11:01 92614.4;2025-12-03 03:12:02 92655.3;2025-12-03 03:13:01 92882.5;2025-12-03 03:14:02 92924.4;2025-12-03 03:15:02 92738.1;2025-12-03 03:16:01 92852.1;2025-12-03 03:17:02 92804;2025-12-03 03:18:02 92731.5;2025-12-03 03:19:01 92672.8;2025-12-03 03:20:02 92687.5;2025-12-03 03:21:02 92720.2;2025-12-03 03:22:01 92715.9;2025-12-03 03:23:02 92857.8;2025-12-03 03:24:01 92909.9;2025-12-03 03:25:02 93000;2025-12-03 03:26:02 92862.6;2025-12-03 03:27:01 92908.5;2025-12-03 03:28:02 92843.9;2025-12-03 03:29:02 92806.8;2025-12-03 03:30:02 92666.6;2025-12-03 03:31:02 92753.3;2025-12-03 03:32:02 92741.7;2025-12-03 03:33:01 92662.5;2025-12-03 03:34:02 92673.7;2025-12-03 03:35:01 92651.2;2025-12-03 03:36:02 92700.5;2025-12-03 03:37:01 92688.4;2025-12-03 03:38:02 92741.3;2025-12-03 03:39:02 92668.9;2025-12-03 03:40:02 92650.3;2025-12-03 03:41:02 92660.9;2025-12-03 03:42:02 92740;2025-12-03 03:43:02 92660.8;2025-12-03 03:44:01 92667.1;2025-12-03 03:45:02 92556;2025-12-03 03:46:01 92382.5;2025-12-03 03:47:02 92546.8;2025-12-03 03:48:01 92562.8;2025-12-03 03:49:02 92530.8;2025-12-03 03:50:02 92512;2025-12-03 03:51:02 92581.7;2025-12-03 03:52:02 92586;2025-12-03 03:53:01 92604.3;2025-12-03 03:54:01 92666.8;2025-12-03 03:55:02 92772.4;2025-12-03 03:56:02 92825.8;2025-12-03 03:57:01 92749.2;2025-12-03 03:58:02 92786.2;2025-12-03 03:59:01 92817.9;2025-12-03 04:00:02 92745.2;2025-12-03 04:01:01 92794.5;2025-12-03 04:02:02 92970.8;2025-12-03 04:03:02 92847.4;2025-12-03 04:04:02 92770.3;2025-12-03 04:05:02 92760.4;2025-12-03 04:06:01 92693;2025-12-03 04:07:02 92597.3;2025-12-03 04:08:02 92682.1;2025-12-03 04:09:02 92758;2025-12-03 04:10:02 92772.4;2025-12-03 04:11:02 92682.1;2025-12-03 04:12:02 92747.1;2025-12-03 04:13:01 92783.6;2025-12-03 04:14:01 92756.9;2025-12-03 04:15:02 92634.7;2025-12-03 04:16:01 92680.3;2025-12-03 04:17:01 92761.4;2025-12-03 04:18:02 92811.8;2025-12-03 04:19:02 92828;2025-12-03 04:20:02 92712;2025-12-03 04:21:02 92797.8;2025-12-03 04:22:01 92727.3;2025-12-03 04:23:01 92719.5;2025-12-03 04:24:01 92723.1;2025-12-03 04:25:02 92802.2;2025-12-03 04:26:02 92770;2025-12-03 04:27:02 92833.5;2025-12-03 04:28:01 92816.1;2025-12-03 04:29:01 92836.4;2025-12-03 04:30:02 92721.4;2025-12-03 04:31:02 92750;2025-12-03 04:32:02 92781.4;2025-12-03 04:33:02 92741.3;2025-12-03 04:34:02 92752;2025-12-03 04:35:01 92780;2025-12-03 04:36:02 92743.8;2025-12-03 04:37:02 92736.9;2025-12-03 04:38:02 92751.8;2025-12-03 04:39:02 92756;2025-12-03 04:40:01 92713.2;2025-12-03 04:41:01 92722.1;2025-12-03 04:42:02 92759.5;2025-12-03 04:43:02 92692.2;2025-12-03 04:44:02 92730.9;2025-12-03 04:45:02 92705.8;2025-12-03 04:46:02 92777;2025-12-03 04:47:02 92708;2025-12-03 04:48:02 92763.5;2025-12-03 04:49:01 92762.5;2025-12-03 04:50:02 92720;2025-12-03 04:51:02 92722.7;2025-12-03 04:52:02 92764.6;2025-12-03 04:53:01 92772.4;2025-12-03 04:54:01 92733.1;2025-12-03 04:55:02 92691.5;2025-12-03 04:56:02 92726.7;2025-12-03 04:57:02 92716.1;2025-12-03 04:58:02 92700.4;2025-12-03 04:59:02 92628.9;2025-12-03 05:00:02 92681.4;2025-12-03 05:01:02 92663.5;2025-12-03 05:02:01 92658.3;2025-12-03 05:03:01 92625;2025-12-03 05:04:02 92749.6;2025-12-03 05:05:02 92748.8;2025-12-03 05:06:02 92735.7;2025-12-03 05:07:01 92741.2;2025-12-03 05:08:01 92791.8;2025-12-03 05:09:01 92860.5;2025-12-03 05:10:02 92916.6;2025-12-03 05:11:02 92979.7;2025-12-03 05:12:02 92962.1;2025-12-03 05:13:01 92956.3;2025-12-03 05:14:01 92877.6;2025-12-03 05:15:02 92840.4;2025-12-03 05:16:02 92847.7;2025-12-03 05:17:02 92815.2;2025-12-03 05:18:01 92903.9;2025-12-03 05:19:01 92875.3;2025-12-03 05:20:02 92902.4;2025-12-03 05:21:02 92958.2;2025-12-03 05:22:02 92959.3;2025-12-03 05:23:02 92969.8;2025-12-03 05:24:01 93001.5;2025-12-03 05:25:01 92950.7;2025-12-03 05:26:02 92999;2025-12-03 05:27:02 93154.4;2025-12-03 05:28:02 92877.6;2025-12-03 05:29:02 92823.3;2025-12-03 05:30:02 92957.3;2025-12-03 05:31:02 92977.6;2025-12-03 05:32:02 92985;2025-12-03 05:33:01 92953.9;2025-12-03 05:34:01 93085.5;2025-12-03 05:35:02 92986.7;2025-12-03 05:36:02 92933.1;2025-12-03 05:37:02 92982;2025-12-03 05:38:01 92993.6;2025-12-03 05:39:01 93075.2;2025-12-03 05:40:02 92972.4;2025-12-03 05:41:02 93011.2;2025-12-03 05:42:02 92959;2025-12-03 05:43:02 92950;2025-12-03 05:44:01 92944.9;2025-12-03 05:45:02 92905.6;2025-12-03 05:46:02 92919.8;2025-12-03 05:47:02 92954.8;2025-12-03 05:48:01 93066.9;2025-12-03 05:49:01 93034;2025-12-03 05:50:02 93037.3;2025-12-03 05:51:02 93059.5;2025-12-03 05:52:02 93111.6;2025-12-03 05:53:02 93086.2;2025-12-03 05:54:01 93132.3;2025-12-03 05:55:02 93094.8;2025-12-03 05:56:02 93095.8;2025-12-03 05:57:02 93210.6;2025-12-03 05:58:02 93400;2025-12-03 05:59:01 93357;2025-12-03 06:00:02 93358.8;2025-12-03 06:01:02 93260.9;2025-12-03 06:02:01 93308.3;2025-12-03 06:03:01 93314.8;2025-12-03 06:04:02 93345.3;2025-12-03 06:05:02 93435.5;2025-12-03 06:06:02 93506.5;2025-12-03 06:07:01 93553.5;2025-12-03 06:08:01 93497.8;2025-12-03 06:09:01 93514.6;2025-12-03 06:10:02 93392.4;2025-12-03 06:11:02 93341.2;2025-12-03 06:12:02 93366.7;2025-12-03 06:13:01 93409.2;2025-12-03 06:14:01 93306;2025-12-03 06:15:02 93269.4;2025-12-03 06:16:02 93337.8;2025-12-03 06:17:01 93300;2025-12-03 06:18:01 93248;2025-12-03 06:19:01 93145;2025-12-03 06:20:02 93180;2025-12-03 06:21:02 93230;2025-12-03 06:22:02 93308;2025-12-03 06:23:01 93291.5;2025-12-03 06:24:01 93263.5;2025-12-03 06:25:02 93278;2025-12-03 06:26:02 93350.3;2025-12-03 06:27:02 93387.7;2025-12-03 06:28:02 93334.2;2025-12-03 06:29:02 93351.3;2025-12-03 06:30:02 93280;2025-12-03 06:31:01 93294.9;2025-12-03 06:32:01 93334.7;2025-12-03 06:33:01 93443.3;2025-12-03 06:34:02 93432;2025-12-03 06:35:02 93398.3;2025-12-03 06:36:02 93432;2025-12-03 06:37:01 93402.4;2025-12-03 06:38:02 93487.1;2025-12-03 06:39:02 93627.4;2025-12-03 06:40:02 93576.6;2025-12-03 06:41:02 93589.1;2025-12-03 06:42:01 93550.7;2025-12-03 06:43:01 93436;2025-12-03 06:44:01 93402.8;2025-12-03 06:45:02 93407.3;2025-12-03 06:46:02 93444.5;2025-12-03 06:47:02 93467.2;2025-12-03 06:48:02 93523;2025-12-03 06:49:01 93560.8;2025-12-03 06:50:02 93548.8;2025-12-03 06:51:02 93639;2025-12-03 06:52:02 93536;2025-12-03 06:53:02 93520.4;2025-12-03 06:54:02 93505.6;2025-12-03 06:55:02 93583.1;2025-12-03 06:56:02 93610.4;2025-12-03 06:57:02 93607.1;2025-12-03 06:58:01 93649.8;2025-12-03 06:59:01 93642.9;2025-12-03 07:00:02 93700;2025-12-03 07:01:02 93658.7;2025-12-03 07:02:02 93693.3;2025-12-03 07:03:02 93810.7;2025-12-03 07:04:02 93812.1;2025-12-03 07:05:02 93844.2;2025-12-03 07:06:02 93750;2025-12-03 07:07:02 93788.7;2025-12-03 07:08:02 93807.6;2025-12-03 07:09:01 93828.7;2025-12-03 07:10:02 93782.6;2025-12-03 07:11:02 93730.8;2025-12-03 07:12:02 93698;2025-12-03 07:13:02 93681.4;2025-12-03 07:14:01 93700;2025-12-03 07:15:02 93725.1;2025-12-03 07:16:02 93800;2025-12-03 07:17:01 93830.9;2025-12-03 07:18:01 93814.4;2025-12-03 07:19:01 93839.8;2025-12-03 07:20:02 93720.1;2025-12-03 07:21:02 93811.3;2025-12-03 07:22:02 93896;2025-12-03 07:23:01 93923.1;2025-12-03 07:24:01 93934.9;2025-12-03 07:25:02 93890;2025-12-03 07:26:02 93884.4;2025-12-03 07:27:02 93920.8;2025-12-03 07:28:02 93897.9;2025-12-03 07:29:01 93935.8;2025-12-03 07:30:02 93859.8;2025-12-03 07:31:01 93880;2025-12-03 07:32:01 93841.7;2025-12-03 07:33:02 93832.4;2025-12-03 07:34:02 93822.8;2025-12-03 07:35:02 93774.7;2025-12-03 07:36:01 93816;2025-12-03 07:37:01 93914.6;2025-12-03 07:38:02 93836.9;2025-12-03 07:39:02 93718;2025-12-03 07:40:02 93642;2025-12-03 07:41:02 93552.6;2025-12-03 07:42:01 93522.6;2025-12-03 07:43:02 93515.7;2025-12-03 07:44:02 93321.4;2025-12-03 07:45:02 93222.6;2025-12-03 07:46:01 93221.3;2025-12-03 07:47:01 93231.7;2025-12-03 07:48:02 93213.2;2025-12-03 07:49:02 93229.1;2025-12-03 07:50:01 93374.2;2025-12-03 07:51:02 93273.8;2025-12-03 07:52:02 93258.4;2025-12-03 07:53:02 93279.5;2025-12-03 07:54:02 93311.7;2025-12-03 07:55:01 93335;2025-12-03 07:56:02 93406;2025-12-03 07:57:02 93377;2025-12-03 07:58:02 93401.9;2025-12-03 07:59:02 93431.8;2025-12-03 08:00:02 93424;2025-12-03 08:01:01 93314.8;2025-12-03 08:02:01 93329.5;2025-12-03 08:03:02 93398;2025-12-03 08:04:02 93330.8;2025-12-03 08:05:02 93349.6;2025-12-03 08:06:02 93280;2025-12-03 08:07:01 93298.7;2025-12-03 08:08:01 93260.8;2025-12-03 08:09:02 93320;2025-12-03 08:10:02 93275.4;2025-12-03 08:11:02 93251.1;2025-12-03 08:12:02 93274.8;2025-12-03 08:13:02 93222.8;2025-12-03 08:14:02 93198;2025-12-03 08:15:03 93111.5;2025-12-03 08:16:02 92979.1;2025-12-03 08:17:02 92958.7;2025-12-03 08:18:01 92965.7;2025-12-03 08:19:01 92900;2025-12-03 08:20:02 92931.1;2025-12-03 08:21:02 93088.2;2025-12-03 08:22:02 93033.5;2025-12-03 08:23:02 93037;2025-12-03 08:24:01 93136;2025-12-03 08:25:02 93167.6;2025-12-03 08:26:02 93138.9;2025-12-03 08:27:02 93136.2;2025-12-03 08:28:01 93050.1;2025-12-03 08:29:01 93040;2025-12-03 08:30:02 93092;2025-12-03 08:31:02 93022.3;2025-12-03 08:32:01 93013.5;2025-12-03 08:33:01 93028.8;2025-12-03 08:34:02 93020;2025-12-03 08:35:02 93036.6;2025-12-03 08:36:02 93024.5;2025-12-03 08:37:01 93005.7;2025-12-03 08:38:01 92996;2025-12-03 08:39:02 93039.4;2025-12-03 08:40:02 93033.4;2025-12-03 08:41:02 93079.9;2025-12-03 08:42:02 93071.7;2025-12-03 08:43:02 93079.4;2025-12-03 08:44:01 93086.8;2025-12-03 08:45:02 93041.3;2025-12-03 08:46:01 92932.8;2025-12-03 08:47:02 92948.4;2025-12-03 08:48:02 92999.1;2025-12-03 08:49:02 93040.3;2025-12-03 08:50:02 92974.2;2025-12-03 08:51:01 92966.2;2025-12-03 08:52:01 92944.9;2025-12-03 08:53:02 92945;2025-12-03 08:54:02 93026;2025-12-03 08:55:02 93016.6;2025-12-03 08:56:02 92994.1;2025-12-03 08:57:01 93022;2025-12-03 08:58:01 92958.2;2025-12-03 08:59:02 93000;2025-12-03 09:00:02 93051.9;2025-12-03 09:01:02 93034.8;2025-12-03 09:02:02 93080.8;2025-12-03 09:03:02 93097.6;2025-12-03 09:04:02 93100;2025-12-03 09:05:02 93173.9;2025-12-03 09:06:02 92948;2025-12-03 09:07:02 92982.9;2025-12-03 09:08:02 92912.5;2025-12-03 09:09:01 92938.1;2025-12-03 09:10:02 93001.5;2025-12-03 09:11:02 92975.1;2025-12-03 09:12:02 92946;2025-12-03 09:13:02 93019;2025-12-03 09:14:01 92945.6;2025-12-03 09:15:02 92970.6;2025-12-03 09:16:01 92970;2025-12-03 09:17:02 92883.2;2025-12-03 09:18:02 92849.8;2025-12-03 09:19:02 92832.2;2025-12-03 09:20:02 92887.4;2025-12-03 09:21:01 92890.6;2025-12-03 09:22:01 92859.6;2025-12-03 09:23:02 92865;2025-12-03 09:24:02 92860;2025-12-03 09:25:02 92870;2025-12-03 09:26:02 92925;2025-12-03 09:27:01 92900;2025-12-03 09:28:01 92837;2025-12-03 09:29:02 92922;2025-12-03 09:30:02 92965.5;2025-12-03 09:31:02 92994.9;2025-12-03 09:32:02 92949.7;2025-12-03 09:33:02 92894.8;2025-12-03 09:34:02 92814.5;2025-12-03 09:35:01 92851;2025-12-03 09:36:02 92835.6;2025-12-03 09:37:02 92922.3;2025-12-03 09:38:02 92917.9;2025-12-03 09:39:02 92835.5;2025-12-03 09:40:01 92820.4;2025-12-03 09:41:01 92825.9;2025-12-03 09:42:02 92837.9;2025-12-03 09:43:01 92810.7;2025-12-03 09:44:02 92811.1;2025-12-03 09:45:02 92889.3;2025-12-03 09:46:01 92856.7;2025-12-03 09:47:01 92873.2;2025-12-03 09:48:01 92819;2025-12-03 09:49:02 92787.3;2025-12-03 09:50:02 92883;2025-12-03 09:51:02 92829.5;2025-12-03 09:52:01 92796.4;2025-12-03 09:53:01 92733.3;2025-12-03 09:54:01 92715.6;2025-12-03 09:55:02 92753.5;2025-12-03 09:56:02 92687.7;2025-12-03 09:57:02 92726.1;2025-12-03 09:58:01 92703.9;2025-12-03 09:59:01 92755.2;2025-12-03 10:00:02 92756.3;2025-12-03 10:01:02 92808.3;2025-12-03 10:02:02 92829.6;2025-12-03 10:03:01 92852.6;2025-12-03 10:04:01 92905.2;2025-12-03 10:05:02 92783.6;2025-12-03 10:06:02 92732.4;2025-12-03 10:07:02 92816.9;2025-12-03 10:08:01 92801.7;2025-12-03 10:09:01 92786;2025-12-03 10:10:02 92818.8;2025-12-03 10:11:02 92846.8;2025-12-03 10:12:02 92801.4;2025-12-03 10:13:01 92912.5;2025-12-03 10:14:01 92956.7;2025-12-03 10:15:02 92901.3;2025-12-03 10:16:02 92855.6;2025-12-03 10:17:02 92886.3;2025-12-03 10:18:01 92904.7;2025-12-03 10:19:02 92918;2025-12-03 10:20:02 92976.9;2025-12-03 10:21:02 92893;2025-12-03 10:22:02 92904.2;2025-12-03 10:23:01 92922.3;2025-12-03 10:24:01 92908.2;2025-12-03 10:25:02 92905.8;2025-12-03 10:26:01 92912.9;2025-12-03 10:27:02 92901.6;2025-12-03 10:28:02 92916.3;2025-12-03 10:29:02 92936.9;2025-12-03 10:30:02 92817.1;2025-12-03 10:31:02 92865.4;2025-12-03 10:32:01 92821.4;2025-12-03 10:33:01 92876.8;2025-12-03 10:34:02 92872.2;2025-12-03 10:35:02 92885.8;2025-12-03 10:36:01 92933.8;2025-12-03 10:37:01 92879.8;2025-12-03 10:38:02 92884.1;2025-12-03 10:39:02 92921.4;2025-12-03 10:40:02 92902.9;2025-12-03 10:41:02 92946.7;2025-12-03 10:42:01 92867.3;2025-12-03 10:43:01 92874.5;2025-12-03 10:44:01 92907;2025-12-03 10:45:02 92910;2025-12-03 10:46:02 92903.4;2025-12-03 10:47:02 92920;2025-12-03 10:48:02 92968.1;2025-12-03 10:49:02 92948.6;2025-12-03 10:50:02 92948.9;2025-12-03 10:51:01 92973.7;2025-12-03 10:52:01 93118.2;2025-12-03 10:53:02 93107.3;2025-12-03 10:54:02 93154.3;2025-12-03 10:55:02 93176.3;2025-12-03 10:56:01 93134.6;2025-12-03 10:57:01 93158.5;2025-12-03 10:58:01 93184.4;2025-12-03 10:59:02 93178.5;2025-12-03 11:00:03 93154.1;2025-12-03 11:01:02 93145.7;2025-12-03 11:02:02 93085.5;2025-12-03 11:03:02 93023.6;2025-12-03 11:04:02 93092.6;2025-12-03 11:05:02 93092.1;2025-12-03 11:06:02 93047.2;2025-12-03 11:07:02 93118.7;2025-12-03 11:08:01 93092.9;2025-12-03 11:09:01 93108.8;2025-12-03 11:10:02 93134.2;2025-12-03 11:11:02 93157;2025-12-03 11:12:02 93124.4;2025-12-03 11:13:01 93142.6;2025-12-03 11:14:01 93135.2;2025-12-03 11:15:02 93136.9;2025-12-03 11:16:02 93153.7;2025-12-03 11:17:01 93190.2;2025-12-03 11:18:01 93170.1;2025-12-03 11:19:02 93210;2025-12-03 11:20:02 93350;2025-12-03 11:21:02 93324.2;2025-12-03 11:22:01 93294.5;2025-12-03 11:23:01 93389.5;2025-12-03 11:24:02 93332.2;2025-12-03 11:25:02 93367.6;2025-12-03 11:26:02 93367.6;2025-12-03 11:27:01 93180;2025-12-03 11:28:01 93226.6;2025-12-03 11:29:02 93204.9;2025-12-03 11:30:02 93115.4;2025-12-03 11:31:01 93027.3;2025-12-03 11:32:01 93163.1;2025-12-03 11:33:02 93189;2025-12-03 11:34:02 93101.4;2025-12-03 11:35:02 93053.9;2025-12-03 11:36:01 93000;2025-12-03 11:37:01 92928.8;2025-12-03 11:38:02 92978;2025-12-03 11:39:02 92989.6;2025-12-03 11:40:02 92907.6;2025-12-03 11:41:01 92893.5;2025-12-03 11:42:02 92903.3;2025-12-03 11:43:02 92953.7;2025-12-03 11:44:02 92944.7;2025-12-03 11:45:02 92942.4;2025-12-03 11:46:01 92897.2;2025-12-03 11:47:02 92995;2025-12-03 11:48:01 92976.7;2025-12-03 11:49:02 93018.4;2025-12-03 11:50:02 92972.4;2025-12-03 11:51:02 93018;2025-12-03 11:52:02 93011.5;2025-12-03 11:53:02 93022;2025-12-03 11:54:03 93034.6;2025-12-03 11:55:02 92972.3;2025-12-03 11:56:02 92949.3;2025-12-03 11:57:02 92920.7;2025-12-03 11:58:02 92897.7;2025-12-03 11:59:02 92939.4;2025-12-03 12:00:02 92987.8;2025-12-03 12:01:02 92995.5;2025-12-03 12:02:02 92919.8;2025-12-03 12:03:02 92932.8;2025-12-03 12:04:02 92900;2025-12-03 12:05:02 92949.1;2025-12-03 12:06:01 92918.3;2025-12-03 12:07:02 92950;2025-12-03 12:08:02 92968.6;2025-12-03 12:09:02 92942.5;2025-12-03 12:10:02 92809.9;2025-12-03 12:11:02 92757.9;2025-12-03 12:12:02 92747.2;2025-12-03 12:13:02 92795.2;2025-12-03 12:14:01 92751.3;2025-12-03 12:15:02 92675.3;2025-12-03 12:16:01 92912.9;2025-12-03 12:17:02 92807.5;2025-12-03 12:18:02 92854.2;2025-12-03 12:19:02 92858.3;2025-12-03 12:20:01 92815.9;2025-12-03 12:21:02 92865.8;2025-12-03 12:22:02 92935.1;2025-12-03 12:23:02 93014.5;2025-12-03 12:24:01 93002.8;2025-12-03 12:25:01 92991.5;2025-12-03 12:26:02 93015.2;2025-12-03 12:27:02 93020.1;2025-12-03 12:28:02 93026;2025-12-03 12:29:01 92995.3;2025-12-03 12:30:02 93032.3;2025-12-03 12:31:01 92955.3;2025-12-03 12:32:02 92946;2025-12-03 12:33:02 92920.5;2025-12-03 12:34:02 92995.9;2025-12-03 12:35:02 92929.1;2025-12-03 12:36:01 92944.4;2025-12-03 12:37:01 92984.1;2025-12-03 12:38:01 92971.4;2025-12-03 12:39:02 92982.7;2025-12-03 12:40:02 92946;2025-12-03 12:41:02 92916.2;2025-12-03 12:42:01 92881.1;2025-12-03 12:43:01 92853.5;2025-12-03 12:44:01 92910.8;2025-12-03 12:45:02 93023.4;2025-12-03 12:46:02 92971.9;2025-12-03 12:47:02 92965.2;2025-12-03 12:48:01 92931.2;2025-12-03 12:49:01 92991.6;2025-12-03 12:50:02 92962.5;2025-12-03 12:51:02 93027.9;2025-12-03 12:52:01 92974.4;2025-12-03 12:53:01 92969.6;2025-12-03 12:54:02 92956.6;2025-12-03 12:55:02 92979.5;2025-12-03 12:56:02 92991.7;2025-12-03 12:57:01 93007;2025-12-03 12:58:01 93006.4;2025-12-03 12:59:02 93005.7;2025-12-03 13:00:02 92965.4;2025-12-03 13:01:01 92910.8;2025-12-03 13:02:01 92995.2;2025-12-03 13:03:02 93040.4;2025-12-03 13:04:02 93056.8;2025-12-03 13:05:02 92967.2;2025-12-03 13:06:01 92817.5;2025-12-03 13:07:01 92905.5;2025-12-03 13:08:02 92849.6;2025-12-03 13:09:02 92928.2;2025-12-03 13:10:02 92890.3;2025-12-03 13:11:01 92833.8;2025-12-03 13:12:01 92835.8;2025-12-03 13:13:02 92833.6;2025-12-03 13:14:02 92882.9;2025-12-03 13:15:02 92850.9;2025-12-03 13:16:01 92851.5;2025-12-03 13:17:02 92817.8;2025-12-03 13:18:02 92817.2;2025-12-03 13:19:02 92855.3;2025-12-03 13:20:01 92883.8;2025-12-03 13:21:02 92800;2025-12-03 13:22:02 92816.5;2025-12-03 13:23:02 92827;2025-12-03 13:24:02 92850;2025-12-03 13:25:01 92850.5;2025-12-03 13:26:02 92786.9;2025-12-03 13:27:02 92768.4;2025-12-03 13:28:01 92700;2025-12-03 13:29:01 92730.7;2025-12-03 13:30:02 92693.7;2025-12-03 13:31:02 92735.3;2025-12-03 13:32:01 92717.4;2025-12-03 13:33:02 92800;2025-12-03 13:34:01 92780.1;2025-12-03 13:35:02 92878.8;2025-12-03 13:36:02 92863.9;2025-12-03 13:37:02 92850;2025-12-03 13:38:02 92848.2;2025-12-03 13:39:01 92841;2025-12-03 13:40:02 92776.8;2025-12-03 13:41:02 92785.6;2025-12-03 13:42:02 92793;2025-12-03 13:43:01 92844.9;2025-12-03 13:44:01 92859.5;2025-12-03 13:45:02 92835.6;2025-12-03 13:46:02 92833.4;2025-12-03 13:47:02 92830.8;2025-12-03 13:48:02 92910.8;2025-12-03 13:49:02 92983.7;2025-12-03 13:50:02 92964.2;2025-12-03 13:51:02 92950.8;2025-12-03 13:52:02 92964.5;2025-12-03 13:53:02 92939.1;2025-12-03 13:54:01 92911.1;2025-12-03 13:55:02 92926.2;2025-12-03 13:56:02 92944.3;2025-12-03 13:57:02 92959.7;2025-12-03 13:58:01 92901.7;2025-12-03 13:59:01 92912.2;2025-12-03 14:00:02 92947.3;2025-12-03 14:01:02 92970.4;2025-12-03 14:02:02 92992;2025-12-03 14:03:01 93003.7;2025-12-03 14:04:02 93069.3;2025-12-03 14:05:02 93052.6;2025-12-03 14:06:02 93044.5;2025-12-03 14:07:02 92983.1;2025-12-03 14:08:02 92979;2025-12-03 14:09:02 92978.3;2025-12-03 14:10:03 92995.2;2025-12-03 14:11:02 93010;2025-12-03 14:12:02 93007;2025-12-03 14:13:02 92924.4;2025-12-03 14:14:02 92944.5;2025-12-03 14:15:02 92988;2025-12-03 14:16:02 93087.1;2025-12-03 14:17:02 93081.2;2025-12-03 14:18:02 92962.2;2025-12-03 14:19:02 93080;2025-12-03 14:20:02 93017;2025-12-03 14:21:02 93055.8;2025-12-03 14:22:02 93000;2025-12-03 14:23:02 93024.6;2025-12-03 14:24:02 93032.6;2025-12-03 14:25:02 93083.5;2025-12-03 14:26:02 93110.9;2025-12-03 14:27:03 93088.2;2025-12-03 14:28:02 93082.7;2025-12-03 14:29:02 93015.5;2025-12-03 14:30:02 92953.7;2025-12-03 14:31:03 92986.1;2025-12-03 14:32:02 93056.4;2025-12-03 14:33:02 93065.6;2025-12-03 14:34:02 93093;2025-12-03 14:35:02 93130;2025-12-03 14:36:01 93150.4;2025-12-03 14:37:01 93178.9;2025-12-03 14:38:02 93120.5;2025-12-03 14:39:02 93089.9;2025-12-03 14:40:02 93172.6;2025-12-03 14:41:02 93184.9;2025-12-03 14:42:01 93157.5;2025-12-03 14:43:01 93209.4;2025-12-03 14:44:01 93209.4;2025-12-03 14:45:02 93191.6;2025-12-03 14:46:02 93152.6;2025-12-03 14:47:01 93132;2025-12-03 14:48:01 93134.1;2025-12-03 14:49:02 93220;2025-12-03 14:50:02 93156.7;2025-12-03 14:51:02 93113.7;2025-12-03 14:52:01 93165;2025-12-03 14:53:01 93193.9;2025-12-03 14:54:01 93158.2;2025-12-03 14:55:02 93143.3;2025-12-03 14:56:02 93157;2025-12-03 14:57:01 93091.1;2025-12-03 14:58:01 93104;2025-12-03 14:59:02 93147.3;2025-12-03 15:00:02 93116.2;2025-12-03 15:01:02 92722;2025-12-03 15:02:01 92295.5;2025-12-03 15:03:02 92020;2025-12-03 15:04:02 91774;2025-12-03 15:05:02 91775.6;2025-12-03 15:06:02 92138;2025-12-03 15:07:01 92036.5;2025-12-03 15:08:01 91930.4;2025-12-03 15:09:02 91977.2;2025-12-03 15:10:02 92227.1;2025-12-03 15:11:02 92198.2;2025-12-03 15:12:01 92318.5;2025-12-03 15:13:02 92070.2;2025-12-03 15:14:02 92073.6;2025-12-03 15:15:02 92208.7;2025-12-03 15:16:02 92249.6;2025-12-03 15:17:01 92535.9;2025-12-03 15:18:01 92440;2025-12-03 15:19:02 92338.9;2025-12-03 15:20:02 92256.1;2025-12-03 15:21:02 92379.1;2025-12-03 15:22:01 92254.9;2025-12-03 15:23:01 92198;2025-12-03 15:24:02 92350;2025-12-03 15:25:01 92444.3;2025-12-03 15:26:02 92415;2025-12-03 15:27:01 92466.7;2025-12-03 15:28:01 92486.5;2025-12-03 15:29:02 92520;2025-12-03 15:30:02 92308;2025-12-03 15:31:02 92320;2025-12-03 15:32:02 92409.1;2025-12-03 15:33:02 92339;2025-12-03 15:34:01 92141.5;2025-12-03 15:35:02 92245.3;2025-12-03 15:36:02 92450.8;2025-12-03 15:37:02 92482.2;2025-12-03 15:38:01 92751.1;2025-12-03 15:39:01 92664;2025-12-03 15:40:02 92859.5;2025-12-03 15:41:02 93044.9;2025-12-03 15:42:01 93499.6;2025-12-03 15:43:02 93554.7;2025-12-03 15:44:02 93491.5;2025-12-03 15:45:02 93211.1;2025-12-03 15:46:01 93079.3;2025-12-03 15:47:01 92932.7;2025-12-03 15:48:02 92871.8;2025-12-03 15:49:02 92949.4;2025-12-03 15:50:02 93072;2025-12-03 15:51:01 92945.4;2025-12-03 15:52:01 92620.9;2025-12-03 15:53:02 92593.3;2025-12-03 15:54:02 92647.5;2025-12-03 15:55:02 92708.1;2025-12-03 15:56:01 92650.3;2025-12-03 15:57:01 92587.2;2025-12-03 15:58:01 92575.1;2025-12-03 15:59:02 92430.1;2025-12-03 16:00:03 92517.6;2025-12-03 16:01:02 92406.8;2025-12-03 16:02:01 92616.8;2025-12-03 16:03:02 92861.9;2025-12-03 16:04:02 92932.1;2025-12-03 16:05:01 92924.1;2025-12-03 16:06:02 92717.5;2025-12-03 16:07:02 92688;2025-12-03 16:08:01 92630;2025-12-03 16:09:02 92527.4;2025-12-03 16:10:02 92691.8;2025-12-03 16:11:01 92726.8;2025-12-03 16:12:01 92487.5;2025-12-03 16:13:02 92328.5;2025-12-03 16:14:02 92320;2025-12-03 16:15:02 92365.4;2025-12-03 16:16:02 92362.9;2025-12-03 16:17:02 92377.4;2025-12-03 16:18:01 92288.2;2025-12-03 16:19:01 92188;2025-12-03 16:20:02 92142.8;2025-12-03 16:21:02 91964.6;2025-12-03 16:22:02 91982.7;2025-12-03 16:23:01 92220;2025-12-03 16:24:01 92316.4;2025-12-03 16:25:02 92390.6;2025-12-03 16:26:02 92323.5;2025-12-03 16:27:01 92383;2025-12-03 16:28:01 92423.4;2025-12-03 16:29:01 92291.3;2025-12-03 16:30:02 92354.6;2025-12-03 16:31:01 92338.1;2025-12-03 16:32:02 92468.2;2025-12-03 16:33:02 92598.4;2025-12-03 16:34:02 92613.2;2025-12-03 16:35:01 92680;2025-12-03 16:36:02 92736;2025-12-03 16:37:02 92569.4;2025-12-03 16:38:02 92346.5;2025-12-03 16:39:02 92343.1;2025-12-03 16:40:02 92380.4;2025-12-03 16:41:01 92396.4;2025-12-03 16:42:01 92379.9;2025-12-03 16:43:01 92340.5;2025-12-03 16:44:02 92360;2025-12-03 16:45:02 92559.3;2025-12-03 16:46:01 92534.8;2025-12-03 16:47:01 92567.3;2025-12-03 16:48:02 92611.7;2025-12-03 16:49:02 92591.4;2025-12-03 16:50:02 92470.3;2025-12-03 16:51:01 92558.9;2025-12-03 16:52:01 92523.9;2025-12-03 16:53:01 92470.3;2025-12-03 16:54:02 92417.7;2025-12-03 16:55:02 92468;2025-12-03 16:56:01 92377.8;2025-12-03 16:57:01 92411.9;2025-12-03 16:58:02 92353.8;2025-12-03 16:59:02 92373.3;2025-12-03 17:00:03 92383.2;2025-12-03 17:01:02 92375.8;2025-12-03 17:02:01 92416.6;2025-12-03 17:03:01 92200;2025-12-03 17:04:01 92229.4;2025-12-03 17:05:02 92232.3;2025-12-03 17:06:02 92114.6;2025-12-03 17:07:01 92082.3;2025-12-03 17:08:01 91991.9;2025-12-03 17:09:02 91943.8;2025-12-03 17:10:02 91838.2;2025-12-03 17:11:01 91846.8;2025-12-03 17:12:01 91830.3;2025-12-03 17:13:01 91945.9;2025-12-03 17:14:02 92076;2025-12-03 17:15:02 92050.8;2025-12-03 17:16:01 92147.4;2025-12-03 17:17:01 92050.8;2025-12-03 17:18:02 92123.8;2025-12-03 17:19:02 92215.5;2025-12-03 17:20:02 92224.5;2025-12-03 17:21:02 92166.1;2025-12-03 17:22:01 92099.2;2025-12-03 17:23:01 92114.7;2025-12-03 17:24:01 92184.5;2025-12-03 17:25:02 92234.6;2025-12-03 17:26:02 92155.7;2025-12-03 17:27:02 92166.7;2025-12-03 17:28:01 92205;2025-12-03 17:29:01 92266.2;2025-12-03 17:30:02 92381.2;2025-12-03 17:31:02 92452.8;2025-12-03 17:32:02 92425.3;2025-12-03 17:33:01 92494.2;2025-12-03 17:34:01 92510.1;2025-12-03 17:35:02 92649.9;2025-12-03 17:36:02 92667.7;2025-12-03 17:37:02 92628.2;2025-12-03 17:38:01 92717.5;2025-12-03 17:39:01 92608.2;2025-12-03 17:40:02 92606.6;2025-12-03 17:41:02 92522.1;2025-12-03 17:42:02 92540;2025-12-03 17:43:01 92651.6;2025-12-03 17:44:01 92732.5;2025-12-03 17:45:02 92629.6;2025-12-03 17:46:02 92619.7;2025-12-03 17:47:02 92635.9;2025-12-03 17:48:02 92501.3;2025-12-03 17:49:01 92452.2;2025-12-03 17:50:02 92503.5;2025-12-03 17:51:02 92556.6;2025-12-03 17:52:01 92503.3;2025-12-03 17:53:01 92477;2025-12-03 17:54:01 92452;2025-12-03 17:55:02 92408.1;2025-12-03 17:56:02 92456.1;2025-12-03 17:57:01 92280.8;2025-12-03 17:58:02 92241.5;2025-12-03 17:59:02 92214;2025-12-03 18:00:03 92312.7;2025-12-03 18:01:02 92348.7;2025-12-03 18:02:01 92320.8;2025-12-03 18:03:01 92340.8;2025-12-03 18:04:01 92340.1;2025-12-03 18:05:02 92292.8;2025-12-03 18:06:02 92274.5;2025-12-03 18:07:01 92334.8;2025-12-03 18:08:01 92327.9;2025-12-03 18:09:02 92359.2;2025-12-03 18:10:02 92345.4;2025-12-03 18:11:02 92410.7;2025-12-03 18:12:01 92483.4;2025-12-03 18:13:01 92524.4;2025-12-03 18:14:02 92632.7;2025-12-03 18:15:02 92610.8;2025-12-03 18:16:02 92523.2;2025-12-03 18:17:02 92384.6;2025-12-03 18:18:02 92273.3;2025-12-03 18:19:01 92260.6;2025-12-03 18:20:02 92380.7;2025-12-03 18:21:02 92595.2;2025-12-03 18:22:02 92567.5;2025-12-03 18:23:01 92588.8;2025-12-03 18:24:01 92502.4;2025-12-03 18:25:02 92526.4;2025-12-03 18:26:02 92527.9;2025-12-03 18:27:02 92508.1;2025-12-03 18:28:01 92545.1;2025-12-03 18:29:01 92506.5;2025-12-03 18:30:02 92640;2025-12-03 18:31:01 92578.4;2025-12-03 18:32:01 92575.1;2025-12-03 18:33:02 92627.4;2025-12-03 18:34:02 92605.9;2025-12-03 18:35:02 92578.5;2025-12-03 18:36:02 92615.1;2025-12-03 18:37:01 92727.7;2025-12-03 18:38:01 92807.3;2025-12-03 18:39:02 92800;2025-12-03 18:40:02 92746.8;2025-12-03 18:41:02 92827.1;2025-12-03 18:42:01 92787.6;2025-12-03 18:43:01 92755.4;2025-12-03 18:44:02 92710;2025-12-03 18:45:02 92730.2;2025-12-03 18:46:02 92776.8;2025-12-03 18:47:02 92796.4;2025-12-03 18:48:02 92914.6;2025-12-03 18:49:02 92899;2025-12-03 18:50:02 92881;2025-12-03 18:51:01 92866;2025-12-03 18:52:01 92958;2025-12-03 18:53:01 93027.6;2025-12-03 18:54:02 93006.7;2025-12-03 18:55:02 92970.4;2025-12-03 18:56:02 93019.4;2025-12-03 18:57:01 92995.9;2025-12-03 18:58:01 93004.2;2025-12-03 18:59:01 92956.2;2025-12-03 19:00:02 92979.5;2025-12-03 19:01:01 93057.1;2025-12-03 19:02:02 92966;2025-12-03 19:03:02 93072.7;2025-12-03 19:04:03 93163.7;2025-12-03 19:05:02 93146.6;2025-12-03 19:06:02 93059.9;2025-12-03 19:07:02 93050.4;2025-12-03 19:08:02 93099.5;2025-12-03 19:09:02 93172.4;2025-12-03 19:10:02 93190;2025-12-03 19:11:02 93306;2025-12-03 19:12:01 93452.2;2025-12-03 19:13:02 93487.6;2025-12-03 19:14:01 93398.5;2025-12-03 19:15:02 93333.5;2025-12-03 19:16:01 93050.4;2025-12-03 19:17:02 93051.8;2025-12-03 19:18:02 92982.1;2025-12-03 19:19:02 92923.7;2025-12-03 19:20:02 93031.3;2025-12-03 19:21:01 93051.9;2025-12-03 19:22:02 93034.8;2025-12-03 19:23:02 93023.7;2025-12-03 19:24:01 93086.9;2025-12-03 19:25:02 93036.4;2025-12-03 19:26:02 93092.5;2025-12-03 19:27:01 93031.3;2025-12-03 19:28:02 93066.3;2025-12-03 19:29:02 93096.7;2025-12-03 19:30:02 93093.3;2025-12-03 19:31:02 93070;2025-12-03 19:32:02 92990.7;2025-12-03 19:33:02 93024.2;2025-12-03 19:34:01 93115.1;2025-12-03 19:35:02 93103.1;2025-12-03 19:36:02 93024;2025-12-03 19:37:01 93032.5;2025-12-03 19:38:02 93080;2025-12-03 19:39:02 93113.9;2025-12-03 19:40:02 93052.2;2025-12-03 19:41:01 93119;2025-12-03 19:42:01 93128.5;2025-12-03 19:43:02 93198.7;2025-12-03 19:44:02 93131.3;2025-12-03 19:45:02 93018.8;2025-12-03 19:46:02 92913.2;2025-12-03 19:47:02 92954.8;2025-12-03 19:48:01 92820;2025-12-03 19:49:02 92806;2025-12-03 19:50:02 92683.5;2025-12-03 19:51:02 92687;2025-12-03 19:52:02 92646.7;2025-12-03 19:53:01 92551.8;2025-12-03 19:54:02 92537.4;2025-12-03 19:55:02 92541.1;2025-12-03 19:56:02 92408.5;2025-12-03 19:57:02 92504.5;2025-12-03 19:58:02 92581;2025-12-03 19:59:01 92615.7;2025-12-03 20:00:02 92667.2;2025-12-03 20:01:01 92688.3;2025-12-03 20:02:02 92701.6;2025-12-03 20:03:02 92732.2;2025-12-03 20:04:01 92714.4;2025-12-03 20:05:02 92647.4;2025-12-03 20:06:01 92735.5;2025-12-03 20:07:01 92788.6;2025-12-03 20:08:02 92831.6;2025-12-03 20:09:02 92803.1;2025-12-03 20:10:02 92752.1;2025-12-03 20:11:02 92693.5;2025-12-03 20:12:01 92766.5;2025-12-03 20:13:02 92700.2;2025-12-03 20:14:02 92672.6;2025-12-03 20:15:02 92541.2;2025-12-03 20:16:02 92575.1;2025-12-03 20:17:01 92593.8;2025-12-03 20:18:02 92659.4;2025-12-03 20:19:02 92756.6;2025-12-03 20:20:02 92784.8;2025-12-03 20:21:01 92750.2;2025-12-03 20:22:02 92758.9;2025-12-03 20:23:02 92672.6;2025-12-03 20:24:02 92720.5;2025-12-03 20:25:02 92697.1;2025-12-03 20:26:01 92706;2025-12-03 20:27:02 92745.7;2025-12-03 20:28:02 92750.5;2025-12-03 20:29:02 92714.6;2025-12-03 20:30:02 92644.8;2025-12-03 20:31:02 92654.5;2025-12-03 20:32:02 92756;2025-12-03 20:33:02 92794.1;2025-12-03 20:34:01 92766.1;2025-12-03 20:35:02 92757.4;2025-12-03 20:36:02 92742.1;2025-12-03 20:37:02 92738.7;2025-12-03 20:38:02 92631;2025-12-03 20:39:01 92669.3;2025-12-03 20:40:02 92699;2025-12-03 20:41:02 92688.6;2025-12-03 20:42:01 92764;2025-12-03 20:43:02 92768.9;2025-12-03 20:44:02 92833.2;2025-12-03 20:45:03 92834.1;2025-12-03 20:46:01 92912.2;2025-12-03 20:47:02 92887.1;2025-12-03 20:48:02 92921;2025-12-03 20:49:02 92977.8;2025-12-03 20:50:02 93026.4;2025-12-03 20:51:02 93033.5;2025-12-03 20:52:01 93097.2;2025-12-03 20:53:02 93041.2;2025-12-03 20:54:02 92960;2025-12-03 20:55:02 92989.3;2025-12-03 20:56:02 92994.6;2025-12-03 20:57:02 92992.4;2025-12-03 20:58:02 93030.9;2025-12-03 20:59:01 93025;2025-12-03 21:00:03 93078.2;2025-12-03 21:01:02 93054.2;2025-12-03 21:02:01 93150;2025-12-03 21:03:02 92963.6;2025-12-03 21:04:02 92903.2;2025-12-03 21:05:02 92862.1;2025-12-03 21:06:02 93016.5;2025-12-03 21:07:02 93074.6;2025-12-03 21:08:02 92981.9;2025-12-03 21:09:01 93032.9;2025-12-03 21:10:02 93086.8;2025-12-03 21:11:01 93000;2025-12-03 21:12:02 92994.4;2025-12-03 21:13:01 92913;2025-12-03 21:14:02 92988;2025-12-03 21:15:02 93032.6;2025-12-03 21:16:02 92965.1;2025-12-03 21:17:02 92903.6;2025-12-03 21:18:02 92993.8;2025-12-03 21:19:01 93097.3;2025-12-03 21:20:02 93042;2025-12-03 21:21:01 93010.1;2025-12-03 21:22:02 93005.9;2025-12-03 21:23:02 92993.5;2025-12-03 21:24:02 92998;2025-12-03 21:25:02 93052;2025-12-03 21:26:01 92982;2025-12-03 21:27:02 92962.5;2025-12-03 21:28:02 92998.6;2025-12-03 21:29:02 93013.8;2025-12-03 21:30:02 92966.3;2025-12-03 21:31:02 93012.5;2025-12-03 21:32:01 93030.6;2025-12-03 21:33:02 93072.3;2025-12-03 21:34:02 93065.3;2025-12-03 21:35:02 93061.4;2025-12-03 21:36:02 93118;2025-12-03 21:37:01 93071.8;2025-12-03 21:38:02 93014.5;2025-12-03 21:39:02 93033.4;2025-12-03 21:40:02 93078;2025-12-03 21:41:01 93012.2;2025-12-03 21:42:02 93028.8;2025-12-03 21:43:02 93101.2;2025-12-03 21:44:01 93138.3;2025-12-03 21:45:02 93170.7;2025-12-03 21:46:02 93116;2025-12-03 21:47:02 93162.6;2025-12-03 21:48:02 93200;2025-12-03 21:49:02 93180;2025-12-03 21:50:02 93143;2025-12-03 21:51:02 93203.3;2025-12-03 21:52:01 93337.1;2025-12-03 21:53:02 93262.5;2025-12-03 21:54:02 93060.2;2025-12-03 21:55:02 93133.6;2025-12-03 21:56:02 93025.2;2025-12-03 21:57:02 93042.4;2025-12-03 21:58:01 92939;2025-12-03 21:59:02 92975.3;2025-12-03 22:00:03 92931.4;2025-12-03 22:01:02 92891.5;2025-12-03 22:02:02 92927;2025-12-03 22:03:01 92955.7;2025-12-03 22:04:02 92900;2025-12-03 22:05:02 92902.9;2025-12-03 22:06:03 92954.3;2025-12-03 22:07:02 92997.7;2025-12-03 22:08:01 93067.7;2025-12-03 22:09:02 93002.7;2025-12-03 22:10:02 93057.1;2025-12-03 22:11:02 93081.7;2025-12-03 22:12:02 93007.8;2025-12-03 22:13:01 93073.9;2025-12-03 22:14:02 93036;2025-12-03 22:15:02 93019.1;2025-12-03 22:16:02 93198.3;2025-12-03 22:17:01 93145.4;2025-12-03 22:18:02 93184.1;2025-12-03 22:19:02 93179.7;2025-12-03 22:20:02 93218;2025-12-03 22:21:01 93235.2;2025-12-03 22:22:02 93279.2;2025-12-03 22:23:02 93322.8;2025-12-03 22:24:01 93240.9;2025-12-03 22:25:02 93241.8;2025-12-03 22:26:01 93206.2;2025-12-03 22:27:02 93223.1;2025-12-03 22:28:02 93255.4;2025-12-03 22:29:02 93276.2;2025-12-03 22:30:02 93300;2025-12-03 22:31:02 93356.6;2025-12-03 22:32:02 93346.5;2025-12-03 22:33:02 93350.1;2025-12-03 22:34:02 93386.6;2025-12-03 22:35:02 93436.8;2025-12-03 22:36:02 93337.3;2025-12-03 22:37:02 93363.7;2025-12-03 22:38:01 93406.7;2025-12-03 22:39:02 93480;2025-12-03 22:40:02 93478.8;2025-12-03 22:41:02 93478.4;2025-12-03 22:42:01 93474.1;2025-12-03 22:43:02 93456.3;2025-12-03 22:44:01 93489.6;2025-12-03 22:45:02 93487.1;2025-12-03 22:46:02 93382.4;2025-12-03 22:47:02 93400;2025-12-03 22:48:02 93456;2025-12-03 22:49:01 93406.9;2025-12-03 22:50:02 93441;2025-12-03 22:51:02 93474.5;2025-12-03 22:52:01 93425;2025-12-03 22:53:02 93450;2025-12-03 22:54:02 93467.9;2025-12-03 22:55:02 93461.9;2025-12-03 22:56:02 93666;2025-12-03 22:57:02 93642.2;2025-12-03 22:58:02 93670.7;2025-12-03 22:59:01 93692.2;2025-12-03 23:00:02 93733.9;2025-12-03 23:01:02 93800;2025-12-03 23:02:02 93808.7;2025-12-03 23:03:02 93500.2;2025-12-03 23:04:02 93489.4;2025-12-03 23:05:02 93570;2025-12-03 23:06:02 93520.7;2025-12-03 23:07:02 93552.6;2025-12-03 23:08:02 93587.3;2025-12-03 23:09:01 93520;2025-12-03 23:10:02 93600;2025-12-03 23:11:02 93621.3;2025-12-03 23:12:02 93635.7;2025-12-03 23:13:02 93669.9;2025-12-03 23:14:01 93698.6;2025-12-03 23:15:02 93637.1;2025-12-03 23:16:02 93578.2;2025-12-03 23:17:02 93609.3;2025-12-03 23:18:02 93613.5;2025-12-03 23:19:02 93591.1;2025-12-03 23:20:02 93568.9;2025-12-03 23:21:02 93480.1;2025-12-03 23:22:02 93574.4;2025-12-03 23:23:02 93532.7;2025-12-03 23:24:02 93458.2;2025-12-03 23:25:02 93422;2025-12-03 23:26:02 93385.6;2025-12-03 23:27:02 93425.2;2025-12-03 23:28:02 93391.5;2025-12-03 23:29:02 93405.5;2025-12-03 23:30:02 93422.5;2025-12-03 23:31:01 93446.8;2025-12-03 23:32:02 93390.1;2025-12-03 23:33:02 93323.7;2025-12-03 23:34:02 93323.7;2025-12-03 23:35:02 93369.5;2025-12-03 23:36:02 93345.6;2025-12-03 23:37:02 93466.7;2025-12-03 23:38:02 93563.7;2025-12-03 23:39:02 93578.6;2025-12-03 23:40:02 93545.9;2025-12-03 23:41:02 93488.4;2025-12-03 23:42:02 93726.4;2025-12-03 23:43:02 93572;2025-12-03 23:44:02 93592.2;2025-12-03 23:45:02 93725.8;2025-12-03 23:46:02 93741.4;2025-12-03 23:47:02 93855.2;2025-12-03 23:48:02 93877;2025-12-03 23:49:02 93781.6;2025-12-03 23:50:02 93905.5;2025-12-03 23:51:01 93859.5;2025-12-03 23:52:01 93800;2025-12-03 23:53:02 93697.9;2025-12-03 23:54:01 93661.5;2025-12-03 23:55:02 93741.3;2025-12-03 23:56:01 93815;2025-12-03 23:57:02 93767.2;2025-12-03 23:58:02 93806.6;2025-12-03 23:59:02 93750;2025-12-04 00:00:03 93925.7;2025-12-04 00:01:02 94070.9;2025-12-04 00:02:01 93952.7;2025-12-04 00:03:02 93934.9;2025-12-04 00:04:01 93830.1;2025-12-04 00:05:02 93909.1;2025-12-04 00:06:01 94025.9;2025-12-04 00:07:02 94011.6;2025-12-04 00:08:02 93996;2025-12-04 00:09:01 94000;2025-12-04 00:10:02 93907.8;2025-12-04 00:11:01 93845.3;2025-12-04 00:12:02 93860.7;2025-12-04 00:13:01 93697;2025-12-04 00:14:02 93769.6;2025-12-04 00:15:02 93742.6;2025-12-04 00:16:01 93703.9;2025-12-04 00:17:02 93703.5;2025-12-04 00:18:02 93713.9;2025-12-04 00:19:02 93765.2;2025-12-04 00:20:02 93733.8;2025-12-04 00:21:02 93696.9;2025-12-04 00:22:02 93600;2025-12-04 00:23:02 93610.9;2025-12-04 00:24:02 93595.1;2025-12-04 00:25:02 93626.5;2025-12-04 00:26:01 93727.3;2025-12-04 00:27:02 93695.4;2025-12-04 00:28:01 93642.3;2025-12-04 00:29:02 93641.1;2025-12-04 00:30:02 93531.5;2025-12-04 00:31:02 93564.5;2025-12-04 00:32:02 93560.2;2025-12-04 00:33:01 93516.1;2025-12-04 00:34:02 93534.3;2025-12-04 00:35:02 93438.8;2025-12-04 00:36:02 93524.6;2025-12-04 00:37:02 93496.3;2025-12-04 00:38:01 93527.8;2025-12-04 00:39:01 93542.8;2025-12-04 00:40:02 93545.4;2025-12-04 00:41:02 93536.5;2025-12-04 00:42:01 93575.4;2025-12-04 00:43:02 93532.1;2025-12-04 00:44:01 93500.2;2025-12-04 00:45:02 93513.3;2025-12-04 00:46:02 93588;2025-12-04 00:47:02 93564.6;2025-12-04 00:48:01 93569.4;2025-12-04 00:49:02 93563.1;2025-12-04 00:50:02 93600;2025-12-04 00:51:02 93572.4;2025-12-04 00:52:02 93609.6;2025-12-04 00:53:02 93641;2025-12-04 00:54:02 93637.7;2025-12-04 00:55:02 93590.2;2025-12-04 00:56:01 93589.6;2025-12-04 00:57:02 93550;2025-12-04 00:58:02 93422.2;2025-12-04 00:59:02 93430;2025-12-04 01:00:02 93383.9;2025-12-04 01:01:02 93393.9;2025-12-04 01:02:02 93432.5;2025-12-04 01:03:02 93462.9;2025-12-04 01:04:02 93411.5;2025-12-04 01:05:03 93411;2025-12-04 01:06:02 93410.5;2025-12-04 01:07:01 93306.9;2025-12-04 01:08:02 93347.7;2025-12-04 01:09:01 93300.5;2025-12-04 01:10:02 93296.6;2025-12-04 01:11:01 93180;2025-12-04 01:12:02 93005.7;2025-12-04 01:13:01 92987.2;2025-12-04 01:14:02 92923.5;2025-12-04 01:15:02 93012.7;2025-12-04 01:16:02 93071.2;2025-12-04 01:17:02 92958.9;2025-12-04 01:18:01 93035.5;2025-12-04 01:19:02 93052;2025-12-04 01:20:02 93039.1;2025-12-04 01:21:01 93009.7;2025-12-04 01:22:02 93046.6;2025-12-04 01:23:02 93003.1;2025-12-04 01:24:02 93047.7;2025-12-04 01:25:02 92860.1;2025-12-04 01:26:02 92759.5;2025-12-04 01:27:02 92831.5;2025-12-04 01:28:02 92852.5;2025-12-04 01:29:02 92812;2025-12-04 01:30:02 92853.7;2025-12-04 01:31:02 92790.3;2025-12-04 01:32:02 92754.5;2025-12-04 01:33:02 92750.7;2025-12-04 01:34:02 92676.7;2025-12-04 01:35:02 92730.8;2025-12-04 01:36:01 92730.8;2025-12-04 01:37:02 92732.4;2025-12-04 01:38:01 92851.8;2025-12-04 01:39:02 92842.7;2025-12-04 01:40:02 92940.5;2025-12-04 01:41:02 92937.4;2025-12-04 01:42:01 93009.9;2025-12-04 01:43:02 93054;2025-12-04 01:44:01 93047.5;2025-12-04 01:45:02 92967.7;2025-12-04 01:46:02 92931.4;2025-12-04 01:47:02 93018.1;2025-12-04 01:48:02 93046.5;2025-12-04 01:49:02 93027;2025-12-04 01:50:02 93067.2;2025-12-04 01:51:01 93061.9;2025-12-04 01:52:02 93076.4;2025-12-04 01:53:01 93067.9;2025-12-04 01:54:02 92954.3;2025-12-04 01:55:02 93053.5;2025-12-04 01:56:02 93141.9;2025-12-04 01:57:02 93053.2;2025-12-04 01:58:02 93024;2025-12-04 01:59:01 93048.2;2025-12-04 02:00:03 93006.3;2025-12-04 02:01:02 93138;2025-12-04 02:02:01 93046.4;2025-12-04 02:03:02 93130.3;2025-12-04 02:04:02 93226;2025-12-04 02:05:02 93260.6;2025-12-04 02:06:02 93267.3;2025-12-04 02:07:02 93274.2;2025-12-04 02:08:02 93250.8;2025-12-04 02:09:02 93211;2025-12-04 02:10:02 93336;2025-12-04 02:11:03 93445.8;2025-12-04 02:12:02 93562.3;2025-12-04 02:13:02 93578.9;2025-12-04 02:14:03 93691.8;2025-12-04 02:15:02 93649.2;2025-12-04 02:16:01 93459.6;2025-12-04 02:17:03 93416.2;2025-12-04 02:18:02 93283.6;2025-12-04 02:19:02 93305.1;2025-12-04 02:20:02 93338.8;2025-12-04 02:21:02 93470.9;2025-12-04 02:22:03 93348.7;2025-12-04 02:23:02 93319.3;2025-12-04 02:24:02 93353.5;2025-12-04 02:25:02 93380.8;2025-12-04 02:26:02 93398.8;2025-12-04 02:27:01 93319.2;2025-12-04 02:28:01 93361.6;2025-12-04 02:29:02 93390.3;2025-12-04 02:30:02 93341.5;2025-12-04 02:31:02 93401.8;2025-12-04 02:32:02 93366.1;2025-12-04 02:33:01 93430.2;2025-12-04 02:34:02 93442.7;2025-12-04 02:35:02 93526.8;2025-12-04 02:36:02 93500;2025-12-04 02:37:02 93549.3;2025-12-04 02:38:02 93518.4;2025-12-04 02:39:02 93512.1;2025-12-04 02:40:02 93458.2;2025-12-04 02:41:02 93466.6;2025-12-04 02:42:02 93451.5;2025-12-04 02:43:02 93451.4;2025-12-04 02:44:02 93451.4;2025-12-04 02:45:02 93404;2025-12-04 02:46:02 93260.8;2025-12-04 02:47:02 93312.9;2025-12-04 02:48:02 93254.1;2025-12-04 02:49:02 93271;2025-12-04 02:50:02 93264.8;2025-12-04 02:51:02 93228;2025-12-04 02:52:02 93192.2;2025-12-04 02:53:02 93240.7;2025-12-04 02:54:02 93182.1;2025-12-04 02:55:02 93199.6;2025-12-04 02:56:02 93203.8;2025-12-04 02:57:02 93182.8;2025-12-04 02:58:02 93186.1;2025-12-04 02:59:02 93232.5;2025-12-04 03:00:03 93142.8;2025-12-04 03:01:02 93179.2;2025-12-04 03:02:02 93263.2;2025-12-04 03:03:02 93231.9;2025-12-04 03:04:02 93281.8;2025-12-04 03:05:02 93371.9;2025-12-04 03:06:02 93366.9;2025-12-04 03:07:02 93347.8;2025-12-04 03:08:02 93366.9;2025-12-04 03:09:02 93400.1;2025-12-04 03:10:02 93551.2;2025-12-04 03:11:02 93528.1;2025-12-04 03:12:02 93634.7;2025-12-04 03:13:02 93617.8;2025-12-04 03:14:02 93686.9;2025-12-04 03:15:02 93655.6;2025-12-04 03:16:02 93638.2;2025-12-04 03:17:02 93694.2;2025-12-04 03:18:02 93703.2;2025-12-04 03:19:01 93905;2025-12-04 03:20:02 93980.4;2025-12-04 03:21:02 93990;2025-12-04 03:22:02 93758.7;2025-12-04 03:23:01 93820.3;2025-12-04 03:24:02 93889.4;2025-12-04 03:25:02 93863;2025-12-04 03:26:02 93899;2025-12-04 03:27:02 93883.2;2025-12-04 03:28:02 93796;2025-12-04 03:29:02 93806.8;2025-12-04 03:30:02 93747.5;2025-12-04 03:31:02 93635.1;2025-12-04 03:32:01 93691.6;2025-12-04 03:33:02 93720.7;2025-12-04 03:34:01 93711.1;2025-12-04 03:35:02 93736.1;2025-12-04 03:36:02 93764.3;2025-12-04 03:37:02 93800.7;2025-12-04 03:38:02 93950;2025-12-04 03:39:02 93980.1;2025-12-04 03:40:02 93945.8;2025-12-04 03:41:01 93828;2025-12-04 03:42:02 93831.8;2025-12-04 03:43:02 93869.8;2025-12-04 03:44:01 93878;2025-12-04 03:45:02 93953.1;2025-12-04 03:46:02 93862.5;2025-12-04 03:47:02 93828;2025-12-04 03:48:01 93781.1;2025-12-04 03:49:02 93825.7;2025-12-04 03:50:02 93759.6;2025-12-04 03:51:02 93758.5;2025-12-04 03:52:02 93796;2025-12-04 03:53:02 93822.1;2025-12-04 03:54:02 93818.5;2025-12-04 03:55:02 93921.4;2025-12-04 03:56:01 93893;2025-12-04 03:57:01 93937.6;2025-12-04 03:58:02 93989.6;2025-12-04 03:59:01 93943.2;2025-12-04 04:00:03 93893.2;2025-12-04 04:01:01 93863.2;2025-12-04 04:02:02 93884.7;2025-12-04 04:03:02 93903.4;2025-12-04 04:04:02 93989.5;2025-12-04 04:05:02 93920.8;2025-12-04 04:06:02 94030;2025-12-04 04:07:02 94020.9;2025-12-04 04:08:03 94032.1;2025-12-04 04:09:02 93996.9;2025-12-04 04:10:02 93888.9;2025-12-04 04:11:02 93870.5;2025-12-04 04:12:02 93800;2025-12-04 04:13:01 93841.7;2025-12-04 04:14:02 93804.6;2025-12-04 04:15:02 93711.5;2025-12-04 04:16:02 93797.8;2025-12-04 04:17:02 93710.5;2025-12-04 04:18:02 93708.2;2025-12-04 04:19:02 93617;2025-12-04 04:20:02 93660.3;2025-12-04 04:21:02 93590.9;2025-12-04 04:22:02 93610.7;2025-12-04 04:23:02 93648.9;2025-12-04 04:24:02 93664.9;2025-12-04 04:25:02 93581.1;2025-12-04 04:26:01 93571.8;2025-12-04 04:27:02 93639.7;2025-12-04 04:28:02 93621.2;2025-12-04 04:29:01 93616.6;2025-12-04 04:30:02 93553.4;2025-12-04 04:31:02 93590;2025-12-04 04:32:02 93575.7;2025-12-04 04:33:02 93520;2025-12-04 04:34:02 93542.7;2025-12-04 04:35:02 93575.3;2025-12-04 04:36:02 93454.7;2025-12-04 04:37:02 93477.5;2025-12-04 04:38:02 93453.8;2025-12-04 04:39:01 93454.7;2025-12-04 04:40:02 93454.2;2025-12-04 04:41:02 93468.2;2025-12-04 04:42:02 93454.2;2025-12-04 04:43:02 93458.3;2025-12-04 04:44:02 93461.4;2025-12-04 04:45:02 93454.2;2025-12-04 04:46:02 93479.7;2025-12-04 04:47:02 93490.3;2025-12-04 04:48:02 93579;2025-12-04 04:49:02 93607.7;2025-12-04 04:50:01 93581.3;2025-12-04 04:51:02 93581.3;2025-12-04 04:52:01 93554.1;2025-12-04 04:53:02 93546.9;2025-12-04 04:54:02 93568.1;2025-12-04 04:55:02 93562.7;2025-12-04 04:56:01 93507.4;2025-12-04 04:57:02 93501.6;2025-12-04 04:58:01 93533;2025-12-04 04:59:02 93543;2025-12-04 05:00:02 93572.6;2025-12-04 05:01:02 93516.8;2025-12-04 05:02:02 93490.9;2025-12-04 05:03:02 93430.2;2025-12-04 05:04:02 93345.4;2025-12-04 05:05:02 93471.4;2025-12-04 05:06:02 93384.4;2025-12-04 05:07:02 93410.4;2025-12-04 05:08:02 93443.6;2025-12-04 05:09:02 93465.1;2025-12-04 05:10:02 93460.8;2025-12-04 05:11:01 93517.8;2025-12-04 05:12:02 93509.3;2025-12-04 05:13:01 93457.8;2025-12-04 05:14:02 93473.9;2025-12-04 05:15:02 93504;2025-12-04 05:16:01 93432;2025-12-04 05:17:02 93424;2025-12-04 05:18:01 93448.5;2025-12-04 05:19:02 93441.8;2025-12-04 05:20:02 93443.6;2025-12-04 05:21:01 93389.2;2025-12-04 05:22:02 93355.6;2025-12-04 05:23:01 93381.5;2025-12-04 05:24:01 93400;2025-12-04 05:25:02 93407.9;2025-12-04 05:26:02 93412.6;2025-12-04 05:27:01 93406.1;2025-12-04 05:28:02 93409.8;2025-12-04 05:29:02 93409.1;2025-12-04 05:30:02 93425.9;2025-12-04 05:31:01 93466;2025-12-04 05:32:02 93494;2025-12-04 05:33:01 93472.1;2025-12-04 05:34:02 93451.4;2025-12-04 05:35:02 93500;2025-12-04 05:36:02 93480.7;2025-12-04 05:37:02 93456.4;2025-12-04 05:38:02 93436.8;2025-12-04 05:39:02 93401.1;2025-12-04 05:40:02 93446.3;2025-12-04 05:41:02 93469.7;2025-12-04 05:42:02 93378.2;2025-12-04 05:43:01 93377.5;2025-12-04 05:44:02 93393.2;2025-12-04 05:45:02 93381.3;2025-12-04 05:46:01 93367.2;2025-12-04 05:47:02 93296.9;2025-12-04 05:48:01 93255;2025-12-04 05:49:02 93303.5;2025-12-04 05:50:02 93316.2;2025-12-04 05:51:02 93260.5;2025-12-04 05:52:02 93260.8;2025-12-04 05:53:02 93307.1;2025-12-04 05:54:02 93330;2025-12-04 05:55:02 93340;2025-12-04 05:56:01 93361.7;2025-12-04 05:57:02 93331.1;2025-12-04 05:58:02 93324;2025-12-04 05:59:02 93360.6;2025-12-04 06:00:02 93375;2025-12-04 06:01:01 93297.7;2025-12-04 06:02:02 93297.8;2025-12-04 06:03:02 93279;2025-12-04 06:04:01 93274.8;2025-12-04 06:05:02 93230.1;2025-12-04 06:06:02 93205;2025-12-04 06:07:02 93157.4;2025-12-04 06:08:02 93180.2;2025-12-04 06:09:02 93130.1;2025-12-04 06:10:02 93069.4;2025-12-04 06:11:02 93043.9;2025-12-04 06:12:02 93220;2025-12-04 06:13:01 93174.8;2025-12-04 06:14:02 93203.7;2025-12-04 06:15:02 93218.2;2025-12-04 06:16:02 93222.6;2025-12-04 06:17:02 93122.8;2025-12-04 06:18:02 93048.3;2025-12-04 06:19:02 93031.4;2025-12-04 06:20:02 93049.4;2025-12-04 06:21:01 93027.9;2025-12-04 06:22:02 93076;2025-12-04 06:23:02 93086.5;2025-12-04 06:24:02 93132.3;2025-12-04 06:25:02 93216;2025-12-04 06:26:01 93220;2025-12-04 06:27:02 93264.3;2025-12-04 06:28:01 93196;2025-12-04 06:29:02 93219.6;2025-12-04 06:30:02 93199;2025-12-04 06:31:02 93143.2;2025-12-04 06:32:02 93139.6;2025-12-04 06:33:02 93140.3;2025-12-04 06:34:02 93065;2025-12-04 06:35:02 93040.4;2025-12-04 06:36:01 93031.3;2025-12-04 06:37:01 93074.2;2025-12-04 06:38:02 93074.2;2025-12-04 06:39:01 93058.3;2025-12-04 06:40:02 93041.6;2025-12-04 06:41:01 93019.4;2025-12-04 06:42:02 93046;2025-12-04 06:43:01 92975.8;2025-12-04 06:44:02 92976.5;2025-12-04 06:45:02 93003.3;2025-12-04 06:46:02 92998.6;2025-12-04 06:47:02 92995;2025-12-04 06:48:02 92980;2025-12-04 06:49:02 92929.6;2025-12-04 06:50:02 92800;2025-12-04 06:51:02 92796.4;2025-12-04 06:52:01 92784.3;2025-12-04 06:53:02 92870;2025-12-04 06:54:02 92870;2025-12-04 06:55:02 92957.9;2025-12-04 06:56:02 92945.8;2025-12-04 06:57:02 92958.1;2025-12-04 06:58:01 92979.2;2025-12-04 06:59:02 92979.2;2025-12-04 07:00:03 92990.7;2025-12-04 07:01:02 92923.2;2025-12-04 07:02:01 92871.6;2025-12-04 07:03:02 92884.6;2025-12-04 07:04:01 92892.3;2025-12-04 07:05:02 92976;2025-12-04 07:06:02 92976.7;2025-12-04 07:07:02 92965.8;2025-12-04 07:08:02 93014;2025-12-04 07:09:02 93000;2025-12-04 07:10:02 93052;2025-12-04 07:11:02 93009.7;2025-12-04 07:12:02 93018;2025-12-04 07:13:02 93035.8;2025-12-04 07:14:02 93046;2025-12-04 07:15:02 93085.9;2025-12-04 07:16:01 93098;2025-12-04 07:17:02 93051.8;2025-12-04 07:18:02 93074.8;2025-12-04 07:19:02 93050.8;2025-12-04 07:20:02 93051.4;2025-12-04 07:21:02 93065.8;2025-12-04 07:22:02 93039.8;2025-12-04 07:23:01 93024.4;2025-12-04 07:24:02 93060;2025-12-04 07:25:02 93158.5;2025-12-04 07:26:01 93195.3;2025-12-04 07:27:02 93182;2025-12-04 07:28:02 93199.5;2025-12-04 07:29:02 93206.4;2025-12-04 07:30:02 93267.6;2025-12-04 07:31:02 93226.8;2025-12-04 07:32:02 93233.1;2025-12-04 07:33:02 93270.2;2025-12-04 07:34:01 93343.6;2025-12-04 07:35:02 93352.5;2025-12-04 07:36:02 93364.1;2025-12-04 07:37:03 93307;2025-12-04 07:38:02 93330.7;2025-12-04 07:39:02 93276.2;2025-12-04 07:40:02 93220;2025-12-04 07:41:01 93240;2025-12-04 07:42:02 93200;2025-12-04 07:43:01 93117.9;2025-12-04 07:44:02 93139.7;2025-12-04 07:45:02 93122;2025-12-04 07:46:01 93028.1;2025-12-04 07:47:01 93047.7;2025-12-04 07:48:01 93040.1;2025-12-04 07:49:02 93114;2025-12-04 07:50:02 93172.2;2025-12-04 07:51:02 93149.7;2025-12-04 07:52:02 93067;2025-12-04 07:53:02 93108.2;2025-12-04 07:54:02 93133;2025-12-04 07:55:02 93120.1;2025-12-04 07:56:03 93111;2025-12-04 07:57:01 93146;2025-12-04 07:58:02 93136.8;2025-12-04 07:59:01 93140.8;2025-12-04 08:00:02 93110;2025-12-04 08:01:02 93070;2025-12-04 08:02:01 93073.3;2025-12-04 08:03:02 93068.4;2025-12-04 08:04:01 93106.9;2025-12-04 08:05:02 93111.2;2025-12-04 08:06:01 93071.3;2025-12-04 08:07:02 93116;2025-12-04 08:08:02 93092;2025-12-04 08:09:01 93004.7;2025-12-04 08:10:02 93027;2025-12-04 08:11:01 92937.1;2025-12-04 08:12:02 92888;2025-12-04 08:13:01 92943.7;2025-12-04 08:14:03 93050;2025-12-04 08:15:02 93008.9;2025-12-04 08:16:02 93034.1;2025-12-04 08:17:02 93029.8;2025-12-04 08:18:01 93095;2025-12-04 08:19:02 93133.8;2025-12-04 08:20:01 93120;2025-12-04 08:21:02 93159;2025-12-04 08:22:02 93040;2025-12-04 08:23:02 93029.9;2025-12-04 08:24:02 93074.5;2025-12-04 08:25:02 93098;2025-12-04 08:26:02 93141.7;2025-12-04 08:27:02 93122.4;2025-12-04 08:28:02 93107.6;2025-12-04 08:29:02 93101.1;2025-12-04 08:30:02 93151.8;2025-12-04 08:31:02 93187.8;2025-12-04 08:32:01 93196.1;2025-12-04 08:33:02 93196.1;2025-12-04 08:34:01 93209.4;2025-12-04 08:35:02 93194.5;2025-12-04 08:36:01 93228.4;2025-12-04 08:37:02 93201.7;2025-12-04 08:38:01 93219.6;2025-12-04 08:39:02 93218;2025-12-04 08:40:02 93246.8;2025-12-04 08:41:02 93242.3;2025-12-04 08:42:02 93257.5;2025-12-04 08:43:02 93279.9;2025-12-04 08:44:02 93271.7;2025-12-04 08:45:02 93273.8;2025-12-04 08:46:02 93260;2025-12-04 08:47:02 93252.5;2025-12-04 08:48:02 93222.5;2025-12-04 08:49:02 93253.5;2025-12-04 08:50:02 93285;2025-12-04 08:51:02 93299.2;2025-12-04 08:52:02 93340.4;2025-12-04 08:53:02 93342.2;2025-12-04 08:54:02 93328.6;2025-12-04 08:55:02 93334.4;2025-12-04 08:56:02 93342.5;2025-12-04 08:57:02 93369.9;2025-12-04 08:58:02 93413.4;2025-12-04 08:59:02 93397.7;2025-12-04 09:00:03 93340;2025-12-04 09:01:01 93373.6;2025-12-04 09:02:02 93487;2025-12-04 09:03:01 93529;2025-12-04 09:04:02 93562.8;2025-12-04 09:05:02 93498.4;2025-12-04 09:06:02 93496.5;2025-12-04 09:07:01 93469.7;2025-12-04 09:08:02 93429;2025-12-04 09:09:01 93250;2025-12-04 09:10:02 93164.1;2025-12-04 09:11:01 93120;2025-12-04 09:12:02 93150.5;2025-12-04 09:13:02 93073.1;2025-12-04 09:14:02 93136.5;2025-12-04 09:15:02 93120.8;2025-12-04 09:16:01 93167.5;2025-12-04 09:17:02 93196.1;2025-12-04 09:18:02 93226.1;2025-12-04 09:19:02 93199.9;2025-12-04 09:20:02 93209.8;2025-12-04 09:21:02 93160;2025-12-04 09:22:02 93183.9;2025-12-04 09:23:02 93171.7;2025-12-04 09:24:01 93156.7;2025-12-04 09:25:02 93200;2025-12-04 09:26:01 93176;2025-12-04 09:27:02 93104.4;2025-12-04 09:28:01 93148.8;2025-12-04 09:29:02 93115.9;2025-12-04 09:30:02 93071.2;2025-12-04 09:31:01 93070.1;2025-12-04 09:32:02 93127.6;2025-12-04 09:33:02 93153.4;2025-12-04 09:34:02 93181.5;2025-12-04 09:35:02 93266;2025-12-04 09:36:01 93243.5;2025-12-04 09:37:02 93249.6;2025-12-04 09:38:01 93225.3;2025-12-04 09:39:02 93280;2025-12-04 09:40:02 93334;2025-12-04 09:41:02 93334;2025-12-04 09:42:02 93381.9;2025-12-04 09:43:02 93316.1;2025-12-04 09:44:02 93332.8;2025-12-04 09:45:02 93298.8;2025-12-04 09:46:02 93336;2025-12-04 09:47:02 93377.9;2025-12-04 09:48:01 93368.3;2025-12-04 09:49:01 93338;2025-12-04 09:50:02 93285;2025-12-04 09:51:01 93185.5;2025-12-04 09:52:01 93188.2;2025-12-04 09:53:02 93150.5;2025-12-04 09:54:02 93151.6;2025-12-04 09:55:02 93150.7;2025-12-04 09:56:02 93228.1;2025-12-04 09:57:01 93190.7;2025-12-04 09:58:02 93211.1;2025-12-04 09:59:02 93277.9;2025-12-04 10:00:02 93260;2025-12-04 10:01:02 93284.5;2025-12-04 10:02:02 93330;2025-12-04 10:03:02 93317;2025-12-04 10:04:02 93309.7;2025-12-04 10:05:02 93362;2025-12-04 10:06:02 93562;2025-12-04 10:07:02 93576;2025-12-04 10:08:01 93554.2;2025-12-04 10:09:01 93548.4;2025-12-04 10:10:02 93544.9;2025-12-04 10:11:02 93464.9;2025-12-04 10:12:01 93461.9;2025-12-04 10:13:01 93398.3;2025-12-04 10:14:02 93366.9;2025-12-04 10:15:02 93327.4;2025-12-04 10:16:01 93367.5;2025-12-04 10:17:01 93241.6;2025-12-04 10:18:02 93327.5;2025-12-04 10:19:02 93308.1;2025-12-04 10:20:02 93329.2;2025-12-04 10:21:02 93370.6;2025-12-04 10:22:02 93372.6;2025-12-04 10:23:02 93328.3;2025-12-04 10:24:02 93367.1;2025-12-04 10:25:02 93376.8;2025-12-04 10:26:01 93356.5;2025-12-04 10:27:01 93364.2;2025-12-04 10:28:01 93348.9;2025-12-04 10:29:01 93377;2025-12-04 10:30:02 93380.8;2025-12-04 10:31:01 93391.3;2025-12-04 10:32:02 93430.7;2025-12-04 10:33:02 93466;2025-12-04 10:34:02 93454;2025-12-04 10:35:02 93442.1;2025-12-04 10:36:01 93426.9;2025-12-04 10:37:02 93419.1;2025-12-04 10:38:02 93456;2025-12-04 10:39:02 93413.8;2025-12-04 10:40:02 93465.8;2025-12-04 10:41:02 93470.3;2025-12-04 10:42:02 93403.5;2025-12-04 10:43:01 93463.7;2025-12-04 10:44:02 93476.7;2025-12-04 10:45:02 93445.7;2025-12-04 10:46:02 93485.9;2025-12-04 10:47:02 93419;2025-12-04 10:48:02 93444.2;2025-12-04 10:49:02 93447.3;2025-12-04 10:50:02 93474.1;2025-12-04 10:51:01 93463.4;2025-12-04 10:52:01 93442.6;2025-12-04 10:53:01 93579.5;2025-12-04 10:54:02 93605;2025-12-04 10:55:02 93495.4;2025-12-04 10:56:01 93445.4;2025-12-04 10:57:01 93451.4;2025-12-04 10:58:02 93465.4;2025-12-04 10:59:02 93454.7;2025-12-04 11:00:03 93507.3;2025-12-04 11:01:02 93514.4;2025-12-04 11:02:02 93488.3;2025-12-04 11:03:02 93502.2;2025-12-04 11:04:02 93541.5;2025-12-04 11:05:02 93472;2025-12-04 11:06:01 93436;2025-12-04 11:07:01 93425.7;2025-12-04 11:08:01 93440;2025-12-04 11:09:01 93465.9;2025-12-04 11:10:02 93399;2025-12-04 11:11:02 93423.7;2025-12-04 11:12:01 93389.5;2025-12-04 11:13:01 93390.6;2025-12-04 11:14:01 93378;2025-12-04 11:15:02 93310.9;2025-12-04 11:16:02 93349.3;2025-12-04 11:17:01 93395.3;2025-12-04 11:18:01 93337;2025-12-04 11:19:02 93294.3;2025-12-04 11:20:02 93270.8;2025-12-04 11:21:02 93333.9;2025-12-04 11:22:01 93327.6;2025-12-04 11:23:01 93321.7;2025-12-04 11:24:02 93300.7;2025-12-04 11:25:02 93310.5;2025-12-04 11:26:02 93350.8;2025-12-04 11:27:02 93369.5;2025-12-04 11:28:01 93300;2025-12-04 11:29:01 93312.8;2025-12-04 11:30:02 93295.4;2025-12-04 11:31:02 93345;2025-12-04 11:32:01 93335.6;2025-12-04 11:33:01 93320.7;2025-12-04 11:34:02 93329;2025-12-04 11:35:02 93332.6;2025-12-04 11:36:02 93327.1;2025-12-04 11:37:01 93361.7;2025-12-04 11:38:01 93317.7;2025-12-04 11:39:01 93334.6;2025-12-04 11:40:02 93334.6;2025-12-04 11:41:01 93268;2025-12-04 11:42:01 93307.1;2025-12-04 11:43:02 93260.6;2025-12-04 11:44:02 93307.1;2025-12-04 11:45:02 93318.2;2025-12-04 11:46:02 93288.5;2025-12-04 11:47:01 93297.5;2025-12-04 11:48:01 93289.5;2025-12-04 11:49:02 93245.6;2025-12-04 11:50:02 93204.3;2025-12-04 11:51:02 93193.7;2025-12-04 11:52:02 93197.8;2025-12-04 11:53:02 93201.8;2025-12-04 11:54:01 93237.2;2025-12-04 11:55:02 93256.6;2025-12-04 11:56:02 93243;2025-12-04 11:57:02 93251.7;2025-12-04 11:58:02 93249.4;2025-12-04 11:59:01 93260;2025-12-04 12:00:02 93250.3;2025-12-04 12:01:02 93269.9;2025-12-04 12:02:01 93273.1;2025-12-04 12:03:02 93260.3;2025-12-04 12:04:02 93274.4;2025-12-04 12:05:02 93201.2;2025-12-04 12:06:02 93234.4;2025-12-04 12:07:02 93212.6;2025-12-04 12:08:02 93265.5;2025-12-04 12:09:02 93276.6;2025-12-04 12:10:02 93281;2025-12-04 12:11:02 93265.1;2025-12-04 12:12:02 93256.4;2025-12-04 12:13:02 93239.6;2025-12-04 12:14:02 93233.5;2025-12-04 12:15:02 93248.2;2025-12-04 12:16:01 93238.6;2025-12-04 12:17:02 93218.1;2025-12-04 12:18:02 93256.3;2025-12-04 12:19:02 93229.9;2025-12-04 12:20:02 93179.5;2025-12-04 12:21:01 93200;2025-12-04 12:22:01 93138.4;2025-12-04 12:23:01 93144.4;2025-12-04 12:24:01 93157.6;2025-12-04 12:25:02 93103;2025-12-04 12:26:02 93023;2025-12-04 12:27:02 93037.2;2025-12-04 12:28:01 93050.2;2025-12-04 12:29:01 93006.7;2025-12-04 12:30:02 92979;2025-12-04 12:31:02 92974;2025-12-04 12:32:01 92861.3;2025-12-04 12:33:02 92781.5;2025-12-04 12:34:02 92770.5;2025-12-04 12:35:02 92882.8;2025-12-04 12:36:02 92889.6;2025-12-04 12:37:02 92840.4;2025-12-04 12:38:01 92862.2;2025-12-04 12:39:01 92870.1;2025-12-04 12:40:02 92803.7;2025-12-04 12:41:02 92771;2025-12-04 12:42:01 92790.8;2025-12-04 12:43:01 92818.9;2025-12-04 12:44:01 92855.6;2025-12-04 12:45:02 92813.3;2025-12-04 12:46:01 92820;2025-12-04 12:47:02 92827.8;2025-12-04 12:48:02 92864.9;2025-12-04 12:49:02 92844.4;2025-12-04 12:50:01 92882.1;2025-12-04 12:51:02 92900.9;2025-12-04 12:52:02 92919.4;2025-12-04 12:53:02 92934.9;2025-12-04 12:54:02 93004.6;2025-12-04 12:55:01 92977.4;2025-12-04 12:56:02 92954;2025-12-04 12:57:02 92909.4;2025-12-04 12:58:02 92943.6;2025-12-04 12:59:02 92948.3;2025-12-04 13:00:03 92963.6;2025-12-04 13:01:02 93010;2025-12-04 13:02:02 93010.1;2025-12-04 13:03:01 93038.8;2025-12-04 13:04:01 93000;2025-12-04 13:05:02 93018;2025-12-04 13:06:01 92982.9;2025-12-04 13:07:01 92920.2;2025-12-04 13:08:02 92969.4;2025-12-04 13:09:01 92957.5;2025-12-04 13:10:02 92931.5;2025-12-04 13:11:02 92927.6;2025-12-04 13:12:02 92983.6;2025-12-04 13:13:02 92993.7;2025-12-04 13:14:01 92958.1;2025-12-04 13:15:02 92990.8;2025-12-04 13:16:01 93000.1;2025-12-04 13:17:01 92957.1;2025-12-04 13:18:02 92940;2025-12-04 13:19:02 92909.8;2025-12-04 13:20:02 92864.1;2025-12-04 13:21:02 92800;2025-12-04 13:22:02 92785.4;2025-12-04 13:23:02 92790.7;2025-12-04 13:24:01 92822.1;2025-12-04 13:25:02 92824.3;2025-12-04 13:26:02 92848.9;2025-12-04 13:27:02 92884.8;2025-12-04 13:28:02 92862.4;2025-12-04 13:29:02 92862.2;2025-12-04 13:30:02 92902;2025-12-04 13:31:02 92867.6;2025-12-04 13:32:01 92899.3;2025-12-04 13:33:01 92893.2;2025-12-04 13:34:02 92929;2025-12-04 13:35:02 92970.7;2025-12-04 13:36:02 92983.6;2025-12-04 13:37:01 93078;2025-12-04 13:38:02 92969.9;2025-12-04 13:39:02 93000;2025-12-04 13:40:02 93074;2025-12-04 13:41:01 93167.9;2025-12-04 13:42:02 93081.6;2025-12-04 13:43:02 93097.7;2025-12-04 13:44:02 93080.9;2025-12-04 13:45:02 93181.5;2025-12-04 13:46:01 93143.5;2025-12-04 13:47:02 93117;2025-12-04 13:48:02 93064.7;2025-12-04 13:49:02 93054.4;2025-12-04 13:50:02 93083.8;2025-12-04 13:51:01 93083.8;2025-12-04 13:52:01 93124.1;2025-12-04 13:53:01 93017.9;2025-12-04 13:54:02 93060;2025-12-04 13:55:02 93095.5;2025-12-04 13:56:02 93033;2025-12-04 13:57:01 92983.6;2025-12-04 13:58:01 92983.6;2025-12-04 13:59:01 93000;2025-12-04 14:00:02 93060.6;2025-12-04 14:01:01 92938.6;2025-12-04 14:02:02 92915.4;2025-12-04 14:03:02 92832.5;2025-12-04 14:04:02 92589;2025-12-04 14:05:02 92509.5;2025-12-04 14:06:02 92664.7;2025-12-04 14:07:02 92646.1;2025-12-04 14:08:02 92554.7;2025-12-04 14:09:02 92600;2025-12-04 14:10:02 92649.9;2025-12-04 14:11:02 92687.3;2025-12-04 14:12:02 92632.4;2025-12-04 14:13:01 92668.9;2025-12-04 14:14:01 92580;2025-12-04 14:15:02 92675.6;2025-12-04 14:16:01 92665.4;2025-12-04 14:17:02 92664.9;2025-12-04 14:18:02 92619.2;2025-12-04 14:19:02 92691.1;2025-12-04 14:20:02 92670.3;2025-12-04 14:21:01 92701.1;2025-12-04 14:22:02 92744;2025-12-04 14:23:02 92742.6;2025-12-04 14:24:02 92810.7;2025-12-04 14:25:01 92851.5;2025-12-04 14:26:02 92818.6;2025-12-04 14:27:02 92842;2025-12-04 14:28:02 92819;2025-12-04 14:29:02 92810;2025-12-04 14:30:02 92697.1;2025-12-04 14:31:02 92890.7;2025-12-04 14:32:01 92846.6;2025-12-04 14:33:01 92946.6;2025-12-04 14:34:02 92800;2025-12-04 14:35:02 92770.8;2025-12-04 14:36:02 92728.4;2025-12-04 14:37:02 92743.2;2025-12-04 14:38:02 92747.6;2025-12-04 14:39:02 92822.7;2025-12-04 14:40:01 92844;2025-12-04 14:41:02 92853.6;2025-12-04 14:42:02 92790.6;2025-12-04 14:43:02 92758.2;2025-12-04 14:44:01 92752.5;2025-12-04 14:45:02 92661;2025-12-04 14:46:02 92514;2025-12-04 14:47:02 92506.2;2025-12-04 14:48:02 92472.2;2025-12-04 14:49:01 92486.6;2025-12-04 14:50:01 92481;2025-12-04 14:51:02 92512;2025-12-04 14:52:02 92559.4;2025-12-04 14:53:01 92604.8;2025-12-04 14:54:01 92600;2025-12-04 14:55:02 92645.3;2025-12-04 14:56:02 92568.7;2025-12-04 14:57:02 92563.5;2025-12-04 14:58:01 92528.4;2025-12-04 14:59:01 92510.6;2025-12-04 15:00:03 92521.8;2025-12-04 15:01:02 92637.2;2025-12-04 15:02:01 92565.1;2025-12-04 15:03:01 92618.9;2025-12-04 15:04:01 92525.4;2025-12-04 15:05:02 92568.7;2025-12-04 15:06:02 92584.4;2025-12-04 15:07:02 92628.3;2025-12-04 15:08:01 92664;2025-12-04 15:09:01 92627.7;2025-12-04 15:10:02 92570.9;2025-12-04 15:11:02 92585.6;2025-12-04 15:12:02 92646.5;2025-12-04 15:13:02 92679.9;2025-12-04 15:14:02 92671.6;2025-12-04 15:15:02 92674.1;2025-12-04 15:16:01 92636.5;2025-12-04 15:17:01 92646.3;2025-12-04 15:18:02 92697.1;2025-12-04 15:19:02 92635.7;2025-12-04 15:20:02 92640.8;2025-12-04 15:21:01 92634.8;2025-12-04 15:22:01 92639.9;2025-12-04 15:23:02 92658.2;2025-12-04 15:24:02 92650.4;2025-12-04 15:25:02 92688.2;2025-12-04 15:26:01 92760;2025-12-04 15:27:01 92813.2;2025-12-04 15:28:01 92803.2;2025-12-04 15:29:02 92791.5;2025-12-04 15:30:02 92571.1;2025-12-04 15:31:01 92472;2025-12-04 15:32:02 92719.7;2025-12-04 15:33:02 92573;2025-12-04 15:34:02 92402;2025-12-04 15:35:02 92653.5;2025-12-04 15:36:02 92727.1;2025-12-04 15:37:02 92618.4;2025-12-04 15:38:02 92572;2025-12-04 15:39:01 92531.9;2025-12-04 15:40:02 92683;2025-12-04 15:41:02 92636.7;2025-12-04 15:42:02 92631.2;2025-12-04 15:43:02 92707.3;2025-12-04 15:44:01 92581.9;2025-12-04 15:45:02 92619;2025-12-04 15:46:02 92552.8;2025-12-04 15:47:02 92609.6;2025-12-04 15:48:02 92496.4;2025-12-04 15:49:02 92431;2025-12-04 15:50:01 92394.2;2025-12-04 15:51:01 92099.7;2025-12-04 15:52:02 92115.8;2025-12-04 15:53:02 92080;2025-12-04 15:54:02 91967.2;2025-12-04 15:55:02 92032.1;2025-12-04 15:56:01 91930.6;2025-12-04 15:57:02 91850;2025-12-04 15:58:01 91867;2025-12-04 15:59:02 91902.2;2025-12-04 16:00:02 91995.5;2025-12-04 16:01:02 92080.5;2025-12-04 16:02:01 92219.7;2025-12-04 16:03:01 92124.3;2025-12-04 16:04:02 92196;2025-12-04 16:05:02 92286.5;2025-12-04 16:06:02 92308.8;2025-12-04 16:07:02 92334.1;2025-12-04 16:08:02 92441.3;2025-12-04 16:09:01 92360;2025-12-04 16:10:02 92376;2025-12-04 16:11:02 92500;2025-12-04 16:12:02 92577.1;2025-12-04 16:13:01 92640.3;2025-12-04 16:14:01 92650.9;2025-12-04 16:15:02 92483.9;2025-12-04 16:16:02 92525.7;2025-12-04 16:17:01 92533.2;2025-12-04 16:18:01 92640.8;2025-12-04 16:19:01 92764.9;2025-12-04 16:20:02 92766;2025-12-04 16:21:02 92794;2025-12-04 16:22:02 92753.6;2025-12-04 16:23:01 92703.7;2025-12-04 16:24:01 92592.7;2025-12-04 16:25:02 92382;2025-12-04 16:26:02 92452;2025-12-04 16:27:02 92410.7;2025-12-04 16:28:02 92554.3;2025-12-04 16:29:01 92551;2025-12-04 16:30:02 92450.2;2025-12-04 16:31:02 92549.8;2025-12-04 16:32:02 92489;2025-12-04 16:33:02 92464.1;2025-12-04 16:34:02 92500;2025-12-04 16:35:02 92558.1;2025-12-04 16:36:01 92587.4;2025-12-04 16:37:02 92825.2;2025-12-04 16:38:02 92851.9;2025-12-04 16:39:02 93213.1;2025-12-04 16:40:02 92923.3;2025-12-04 16:41:02 92969.9;2025-12-04 16:42:02 93016.7;2025-12-04 16:43:02 93023.6;2025-12-04 16:44:02 93024.9;2025-12-04 16:45:02 92955.5;2025-12-04 16:46:02 92871;2025-12-04 16:47:01 92762.5;2025-12-04 16:48:02 92804.3;2025-12-04 16:49:02 92753.8;2025-12-04 16:50:02 92779.5;2025-12-04 16:51:02 92875.4;2025-12-04 16:52:02 92837.1;2025-12-04 16:53:02 92960;2025-12-04 16:54:01 92937.3;2025-12-04 16:55:02 92969.8;2025-12-04 16:56:02 92950;2025-12-04 16:57:02 92939.8;2025-12-04 16:58:02 93019.5;2025-12-04 16:59:02 92970.2;2025-12-04 17:00:02 92875.4;2025-12-04 17:01:02 92840;2025-12-04 17:02:02 92768;2025-12-04 17:03:02 92630.5;2025-12-04 17:04:01 92568.1;2025-12-04 17:05:02 92535.1;2025-12-04 17:06:02 92730;2025-12-04 17:07:02 92814.2;2025-12-04 17:08:02 92718;2025-12-04 17:09:02 92790.5;2025-12-04 17:10:01 92688;2025-12-04 17:11:02 92792.2;2025-12-04 17:12:02 92854.9;2025-12-04 17:13:02 92892.4;2025-12-04 17:14:01 92792.6;2025-12-04 17:15:02 92813.8;2025-12-04 17:16:02 92876;2025-12-04 17:17:02 92935;2025-12-04 17:18:01 92990.9;2025-12-04 17:19:01 93131.7;2025-12-04 17:20:02 93079.1;2025-12-04 17:21:02 92983.6;2025-12-04 17:22:02 92959.8;2025-12-04 17:23:02 92998;2025-12-04 17:24:01 93161.4;2025-12-04 17:25:01 93054;2025-12-04 17:26:02 92970.8;2025-12-04 17:27:02 92973.8;2025-12-04 17:28:02 92977.1;2025-12-04 17:29:02 92901.9;2025-12-04 17:30:01 92805.7;2025-12-04 17:31:02 92875.9;2025-12-04 17:32:02 92812.6;2025-12-04 17:33:01 92830.8;2025-12-04 17:34:01 92776;2025-12-04 17:35:02 92779.5;2025-12-04 17:36:02 92854;2025-12-04 17:37:02 92817.7;2025-12-04 17:38:01 92582.8;2025-12-04 17:39:01 92600;2025-12-04 17:40:02 92550.2;2025-12-04 17:41:02 92584;2025-12-04 17:42:01 92502.1;2025-12-04 17:43:01 92488.8;2025-12-04 17:44:02 92571.5;2025-12-04 17:45:02 92548.9;2025-12-04 17:46:01 92673.3;2025-12-04 17:47:02 92611.1;2025-12-04 17:48:02 92625.2;2025-12-04 17:49:02 92513.8;2025-12-04 17:50:02 92460.6;2025-12-04 17:51:01 92541.4;2025-12-04 17:52:01 92526;2025-12-04 17:53:01 92418;2025-12-04 17:54:02 92328;2025-12-04 17:55:02 92280.8;2025-12-04 17:56:01 92328.7;2025-12-04 17:57:01 92426.6;2025-12-04 17:58:02 92455.7;2025-12-04 17:59:02 92429.9;2025-12-04 18:00:02 92524.1;2025-12-04 18:01:02 92475.7;2025-12-04 18:02:02 92430.9;2025-12-04 18:03:02 92396.5;2025-12-04 18:04:02 92301.1;2025-12-04 18:05:02 92267.1;2025-12-04 18:06:01 92235;2025-12-04 18:07:01 92229.6;2025-12-04 18:08:01 92246.7;2025-12-04 18:09:02 92242.3;2025-12-04 18:10:02 92141.9;2025-12-04 18:11:01 92174;2025-12-04 18:12:01 92241.4;2025-12-04 18:13:02 92325.1;2025-12-04 18:14:02 92295.4;2025-12-04 18:15:02 92280.9;2025-12-04 18:16:02 92089.8;2025-12-04 18:17:02 92147.3;2025-12-04 18:18:02 92066;2025-12-04 18:19:02 92098.9;2025-12-04 18:20:01 92109.2;2025-12-04 18:21:02 92177.6;2025-12-04 18:22:02 92170;2025-12-04 18:23:02 92201.7;2025-12-04 18:24:01 92167.7;2025-12-04 18:25:01 92210.8;2025-12-04 18:26:02 92182;2025-12-04 18:27:02 92124.3;2025-12-04 18:28:02 92132.1;2025-12-04 18:29:01 92126.3;2025-12-04 18:30:02 92052.3;2025-12-04 18:31:01 91996.9;2025-12-04 18:32:02 91982.5;2025-12-04 18:33:02 91980.4;2025-12-04 18:34:02 92136.6;2025-12-04 18:35:01 92255.1;2025-12-04 18:36:02 92192.5;2025-12-04 18:37:02 92171.8;2025-12-04 18:38:02 92000;2025-12-04 18:39:02 91921.8;2025-12-04 18:40:02 91771.9;2025-12-04 18:41:02 91881.7;2025-12-04 18:42:02 91909.5;2025-12-04 18:43:02 91911.9;2025-12-04 18:44:02 91987;2025-12-04 18:45:02 91926.9;2025-12-04 18:46:02 91924.4;2025-12-04 18:47:03 91972.1;2025-12-04 18:48:02 92004;2025-12-04 18:49:02 92206.2;2025-12-04 18:50:02 92134.9;2025-12-04 18:51:03 92332.3;2025-12-04 18:52:02 92259.4;2025-12-04 18:53:02 92298.5;2025-12-04 18:54:02 92364;2025-12-04 18:55:02 92423.4;2025-12-04 18:56:02 92362.8;2025-12-04 18:57:02 92400;2025-12-04 18:58:03 92439.1;2025-12-04 18:59:03 92426.8;2025-12-04 19:00:02 92315.2;2025-12-04 19:01:02 92260.3;2025-12-04 19:02:02 92281;2025-12-04 19:03:03 92268;2025-12-04 19:04:02 92306.8;2025-12-04 19:05:02 92321.4;2025-12-04 19:06:02 92334.4;2025-12-04 19:07:03 92207.3;2025-12-04 19:08:02 92250;2025-12-04 19:09:03 92272.5;2025-12-04 19:10:03 92288;2025-12-04 19:11:02 92303.6;2025-12-04 19:12:03 92384.3;2025-12-04 19:13:02 92394.9;2025-12-04 19:14:02 92369.6;2025-12-04 19:15:02 92306;2025-12-04 19:16:02 92219.8;2025-12-04 19:17:02 92203.1;2025-12-04 19:18:02 92168.5;2025-12-04 19:19:02 92215.1;2025-12-04 19:20:02 92298.4;2025-12-04 19:21:02 92303.6;2025-12-04 19:22:02 92412.4;2025-12-04 19:23:02 92466.8;2025-12-04 19:24:01 92501.2;2025-12-04 19:25:03 92488;2025-12-04 19:26:02 92447.5;2025-12-04 19:27:02 92400.1;2025-12-04 19:28:02 92434.5;2025-12-04 19:29:01 92446.2;2025-12-04 19:30:02 92497.5;2025-12-04 19:31:02 92500;2025-12-04 19:32:01 92506.6;2025-12-04 19:33:02 92524.7;2025-12-04 19:34:02 92473.1;2025-12-04 19:35:02 92547.7;2025-12-04 19:36:02 92524.4;2025-12-04 19:37:02 92484;2025-12-04 19:38:02 92443.2;2025-12-04 19:39:01 92393.4;2025-12-04 19:40:02 92099.9;2025-12-04 19:41:02 92068.2;2025-12-04 19:42:02 92011.4;2025-12-04 19:43:02 92041.9;2025-12-04 19:44:01 92022.9;2025-12-04 19:45:02 91985;2025-12-04 19:46:01 92064;2025-12-04 19:47:02 92076;2025-12-04 19:48:02 92004.1;2025-12-04 19:49:02 92124.3;2025-12-04 19:50:02 92209.9;2025-12-04 19:51:01 92166;2025-12-04 19:52:02 92086.1;2025-12-04 19:53:01 92046;2025-12-04 19:54:02 92021.2;2025-12-04 19:55:02 91966.4;2025-12-04 19:56:02 92047.7;2025-12-04 19:57:01 92015.7;2025-12-04 19:58:01 92096.9;2025-12-04 19:59:02 92127.5;2025-12-04 20:00:02 92124.5;2025-12-04 20:01:02 92114.5;2025-12-04 20:02:02 92078.8;2025-12-04 20:03:01 91966.8;2025-12-04 20:04:02 91991.1;2025-12-04 20:05:02 92018.7;2025-12-04 20:06:01 92072.7;2025-12-04 20:07:02 91948;2025-12-04 20:08:01 91997.8;2025-12-04 20:09:02 91938.2;2025-12-04 20:10:02 91872.9;2025-12-04 20:11:02 91837.7;2025-12-04 20:12:02 91599;2025-12-04 20:13:01 91484.5;2025-12-04 20:14:02 91341.9;2025-12-04 20:15:02 91455.9;2025-12-04 20:16:01 91358;2025-12-04 20:17:02 91360.4;2025-12-04 20:18:02 91429.8;2025-12-04 20:19:02 91237;2025-12-04 20:20:02 91093;2025-12-04 20:21:02 90980;2025-12-04 20:22:02 91042.6;2025-12-04 20:23:01 90945.4;2025-12-04 20:24:02 90914.1;2025-12-04 20:25:02 91073.9;2025-12-04 20:26:02 91296.8;2025-12-04 20:27:01 91314.2;2025-12-04 20:28:02 91368.1;2025-12-04 20:29:01 91340.5;2025-12-04 20:30:02 91367.3;2025-12-04 20:31:02 91341.6;2025-12-04 20:32:02 91562.8;2025-12-04 20:33:01 91722.6;2025-12-04 20:34:02 91620.5;2025-12-04 20:35:02 91799.4;2025-12-04 20:36:02 91871.5;2025-12-04 20:37:02 91896.9;2025-12-04 20:38:02 91860;2025-12-04 20:39:02 91876.6;2025-12-04 20:40:02 91923.3;2025-12-04 20:41:02 91857.5;2025-12-04 20:42:02 91904.1;2025-12-04 20:43:01 91920.2;2025-12-04 20:44:02 91940.4;2025-12-04 20:45:02 92000;2025-12-04 20:46:02 91899.8;2025-12-04 20:47:02 91912.8;2025-12-04 20:48:01 92054;2025-12-04 20:49:02 92070.7;2025-12-04 20:50:02 91992.7;2025-12-04 20:51:02 91914.3;2025-12-04 20:52:01 92022.3;2025-12-04 20:53:02 92025;2025-12-04 20:54:02 92042;2025-12-04 20:55:02 91999.3;2025-12-04 20:56:02 92014.6;2025-12-04 20:57:02 92017.4;2025-12-04 20:58:02 91981.6;2025-12-04 20:59:01 91975.4;2025-12-04 21:00:02 92107.8;2025-12-04 21:01:01 92116.6;2025-12-04 21:02:02 92109;2025-12-04 21:03:02 92042;2025-12-04 21:04:02 91972.1;2025-12-04 21:05:02 91933.3;2025-12-04 21:06:01 91822.1;2025-12-04 21:07:02 91737.2;2025-12-04 21:08:01 91831.2;2025-12-04 21:09:02 92027.3;2025-12-04 21:10:02 92038;2025-12-04 21:11:02 91918.5;2025-12-04 21:12:02 91955.9;2025-12-04 21:13:02 92082.7;2025-12-04 21:14:01 91977.7;2025-12-04 21:15:02 91992.7;2025-12-04 21:16:02 91954.6;2025-12-04 21:17:02 91910.5;2025-12-04 21:18:02 91977.6;2025-12-04 21:19:02 92090;2025-12-04 21:20:01 92023.2;2025-12-04 21:21:02 91998.6;2025-12-04 21:22:02 92014.5;2025-12-04 21:23:02 91998.7;2025-12-04 21:24:02 92029.4;2025-12-04 21:25:02 92093.2;2025-12-04 21:26:02 92106.5;2025-12-04 21:27:02 92161.9;2025-12-04 21:28:02 92136;2025-12-04 21:29:01 92000;2025-12-04 21:30:02 92052;2025-12-04 21:31:02 92055.4;2025-12-04 21:32:02 92199.1;2025-12-04 21:33:02 92149.1;2025-12-04 21:34:01 92103.1;2025-12-04 21:35:02 92124.2;2025-12-04 21:36:02 92093.6;2025-12-04 21:37:02 92122.5;2025-12-04 21:38:02 92102.5;2025-12-04 21:39:01 92181.8;2025-12-04 21:40:02 92107.1;2025-12-04 21:41:02 92158.1;2025-12-04 21:42:02 92170.3;2025-12-04 21:43:02 92280;2025-12-04 21:44:01 92329.2;2025-12-04 21:45:02 92371.2;2025-12-04 21:46:01 92330.9;2025-12-04 21:47:01 92294.5;2025-12-04 21:48:02 92354.2;2025-12-04 21:49:02 92420;2025-12-04 21:50:02 92514;2025-12-04 21:51:01 92422.8;2025-12-04 21:52:02 92492.4;2025-12-04 21:53:02 92463.4;2025-12-04 21:54:02 92474.3;2025-12-04 21:55:02 92491.7;2025-12-04 21:56:01 92520;2025-12-04 21:57:01 92518;2025-12-04 21:58:02 92530.8;2025-12-04 21:59:02 92492.5;2025-12-04 22:00:03 92474;2025-12-04 22:01:02 92407.4;2025-12-04 22:02:02 92400;2025-12-04 22:03:02 92372.3;2025-12-04 22:04:02 92455.7;2025-12-04 22:05:02 92512.9;2025-12-04 22:06:02 92618.1;2025-12-04 22:07:02 92622.8;2025-12-04 22:08:01 92592.4;2025-12-04 22:09:02 92610.5;2025-12-04 22:10:02 92606.8;2025-12-04 22:11:01 92570;2025-12-04 22:12:02 92557.5;2025-12-04 22:13:02 92519;2025-12-04 22:14:01 92432.3;2025-12-04 22:15:02 92439.6;2025-12-04 22:16:02 92516.1;2025-12-04 22:17:02 92563.5;2025-12-04 22:18:02 92469.5;2025-12-04 22:19:02 92499.9;2025-12-04 22:20:02 92412.4;2025-12-04 22:21:01 92335;2025-12-04 22:22:02 92384.7;2025-12-04 22:23:02 92389;2025-12-04 22:24:02 92413.9;2025-12-04 22:25:02 92361.4;2025-12-04 22:26:01 92404.7;2025-12-04 22:27:02 92436;2025-12-04 22:28:02 92395.9;2025-12-04 22:29:01 92294;2025-12-04 22:30:02 92287.2;2025-12-04 22:31:01 92267.2;2025-12-04 22:32:01 92287;2025-12-04 22:33:02 92271.5;2025-12-04 22:34:02 92287.5;2025-12-04 22:35:02 92238.4;2025-12-04 22:36:01 92258.2;2025-12-04 22:37:01 92264.2;2025-12-04 22:38:02 92303.3;2025-12-04 22:39:02 92349.1;2025-12-04 22:40:01 92304;2025-12-04 22:41:02 92301.3;2025-12-04 22:42:02 92243.4;2025-12-04 22:43:02 92239.6;2025-12-04 22:44:02 92247.4;2025-12-04 22:45:02 92219.7;2025-12-04 22:46:01 92153.9;2025-12-04 22:47:01 92216.8;2025-12-04 22:48:01 92223.5;2025-12-04 22:49:01 92207.3;2025-12-04 22:50:02 92154.5;2025-12-04 22:51:02 92157;2025-12-04 22:52:02 92231.6;2025-12-04 22:53:02 92229.1;2025-12-04 22:54:01 92193.7;2025-12-04 22:55:02 92128;2025-12-04 22:56:02 92184.9;2025-12-04 22:57:02 92174.8;2025-12-04 22:58:01 92165.6;2025-12-04 22:59:01 92158.2;2025-12-04 23:00:02 92213.6;2025-12-04 23:01:02 92227.4;2025-12-04 23:02:02 92367.6;2025-12-04 23:03:02 92266.9;2025-12-04 23:04:02 92238.8;2025-12-04 23:05:02 92273.1;2025-12-04 23:06:01 92276.5;2025-12-04 23:07:02 92289.1;2025-12-04 23:08:01 92286.8;2025-12-04 23:09:02 92299.4;2025-12-04 23:10:02 92332.5;2025-12-04 23:11:01 92286.1;2025-12-04 23:12:01 92266.2;2025-12-04 23:13:02 92296.4;2025-12-04 23:14:02 92310.9;2025-12-04 23:15:02 92332;2025-12-04 23:16:01 92297.5;2025-12-04 23:17:01 92338.3;2025-12-04 23:18:02 92342.9;2025-12-04 23:19:02 92358;2025-12-04 23:20:01 92348.3;2025-12-04 23:21:01 92266;2025-12-04 23:22:02 92194.7;2025-12-04 23:23:02 92200.4;2025-12-04 23:24:02 92211.8;2025-12-04 23:25:02 92151.8;2025-12-04 23:26:01 92203.4;2025-12-04 23:27:02 92202.4;2025-12-04 23:28:02 92207.7;2025-12-04 23:29:02 92194.6;2025-12-04 23:30:02 92301.4;2025-12-04 23:31:01 92277.5;2025-12-04 23:32:01 92299.6;2025-12-04 23:33:02 92342.9;2025-12-04 23:34:02 92456.5;2025-12-04 23:35:02 92403.8;2025-12-04 23:36:02 92400.4;2025-12-04 23:37:01 92436.8;2025-12-04 23:38:01 92399.8;2025-12-04 23:39:02 92379.1;2025-12-04 23:40:02 92391.7;2025-12-04 23:41:02 92397.5;2025-12-04 23:42:01 92419.8;2025-12-04 23:43:01 92460.5;2025-12-04 23:44:01 92463.4;2025-12-04 23:45:02 92470.4;2025-12-04 23:46:01 92422.6;2025-12-04 23:47:01 92386.8;2025-12-04 23:48:02 92417.3;2025-12-04 23:49:02 92433.1;2025-12-04 23:50:02 92449.3;2025-12-04 23:51:02 92487.8;2025-12-04 23:52:01 92461;2025-12-04 23:53:01 92455.2;2025-12-04 23:54:01 92438.2;2025-12-04 23:55:02 92435.5;2025-12-04 23:56:02 92448.2;2025-12-04 23:57:01 92404;2025-12-04 23:58:01 92381.7;2025-12-04 23:59:01 92327.4;2025-12-05 00:00:02 92279.7;2025-12-05 00:01:02 92276.9;2025-12-05 00:02:02 92323;2025-12-05 00:03:01 92340.9;2025-12-05 00:04:01 92385.6;2025-12-05 00:05:02 92437.4;2025-12-05 00:06:02 92459.9;2025-12-05 00:07:01 92421.8;2025-12-05 00:08:02 92410.7;2025-12-05 00:09:02 92362.6;2025-12-05 00:10:02 92252.7;2025-12-05 00:11:02 92333.5;2025-12-05 00:12:01 92320;2025-12-05 00:13:01 92315.2;2025-12-05 00:14:01 92317.9;2025-12-05 00:15:02 92372.2;2025-12-05 00:16:01 92387.6;2025-12-05 00:17:01 92333.2;2025-12-05 00:18:01 92306.7;2025-12-05 00:19:02 92268.7;2025-12-05 00:20:02 92284.6;2025-12-05 00:21:02 92287.1;2025-12-05 00:22:02 92284.6;2025-12-05 00:23:02 92304.6;2025-12-05 00:24:01 92235.4;2025-12-05 00:25:01 92232.2;2025-12-05 00:26:02 92232.2;2025-12-05 00:27:02 92217.5;2025-12-05 00:28:02 92217.5;2025-12-05 00:29:02 92217.5;2025-12-05 00:30:02 92217.4;2025-12-05 00:31:01 92237.5;2025-12-05 00:32:02 92280;2025-12-05 00:33:02 92249.5;2025-12-05 00:34:02 92260;2025-12-05 00:35:02 92297.4;2025-12-05 00:36:02 92301.6;2025-12-05 00:37:01 92291.5;2025-12-05 00:38:01 92256.4;2025-12-05 00:39:02 92252.7;2025-12-05 00:40:02 92170.5;2025-12-05 00:41:02 92127.9;2025-12-05 00:42:02 92121.4;2025-12-05 00:43:01 92091.7;2025-12-05 00:44:01 92117.9;2025-12-05 00:45:02 92091;2025-12-05 00:46:02 92139.4;2025-12-05 00:47:02 92109.5;2025-12-05 00:48:02 92147.3;2025-12-05 00:49:01 92156.3;2025-12-05 00:50:01 92156.3;2025-12-05 00:51:02 92139.1;2025-12-05 00:52:02 92118.4;2025-12-05 00:53:02 92155.5;2025-12-05 00:54:02 92130.8;2025-12-05 00:55:02 92127.9;2025-12-05 00:56:02 92147.7;2025-12-05 00:57:01 92111;2025-12-05 00:58:01 92105.8;2025-12-05 00:59:01 92078.1;2025-12-05 01:00:02 92150;2025-12-05 01:01:02 92219.7;2025-12-05 01:02:02 92200;2025-12-05 01:03:01 92221.9;2025-12-05 01:04:01 92187;2025-12-05 01:05:02 92274.9;2025-12-05 01:06:01 92273;2025-12-05 01:07:01 92191.7;2025-12-05 01:08:01 92205.5;2025-12-05 01:09:01 92155.1;2025-12-05 01:10:02 92189.4;2025-12-05 01:11:02 92173.6;2025-12-05 01:12:02 92135.6;2025-12-05 01:13:01 92088.8;2025-12-05 01:14:01 92099.1;2025-12-05 01:15:02 92142.9;2025-12-05 01:16:02 92157.3;2025-12-05 01:17:02 92087.9;2025-12-05 01:18:02 92132;2025-12-05 01:19:02 92164.4;2025-12-05 01:20:02 92103.3;2025-12-05 01:21:02 92200.9;2025-12-05 01:22:01 92310.5;2025-12-05 01:23:01 92368;2025-12-05 01:24:01 92441.2;2025-12-05 01:25:02 92382.7;2025-12-05 01:26:02 92311;2025-12-05 01:27:02 92340;2025-12-05 01:28:02 92330.2;2025-12-05 01:29:01 92318.2;2025-12-05 01:30:02 92325.2;2025-12-05 01:31:01 92376;2025-12-05 01:32:01 92410.7;2025-12-05 01:33:02 92385.5;2025-12-05 01:34:02 92341.7;2025-12-05 01:35:02 92316;2025-12-05 01:36:01 92325.9;2025-12-05 01:37:01 92389.1;2025-12-05 01:38:01 92353;2025-12-05 01:39:01 92330.8;2025-12-05 01:40:02 92362.4;2025-12-05 01:41:01 92394.3;2025-12-05 01:42:01 92424;2025-12-05 01:43:02 92400;2025-12-05 01:44:02 92394.3;2025-12-05 01:45:02 92372.5;2025-12-05 01:46:02 92358;2025-12-05 01:47:02 92344.6;2025-12-05 01:48:02 92370;2025-12-05 01:49:02 92381.7;2025-12-05 01:50:02 92304.7;2025-12-05 01:51:02 92293;2025-12-05 01:54:02 92271.5;2025-12-05 01:55:01 92256.8;2025-12-05 01:56:02 92310;2025-12-05 01:59:01 92298.2;2025-12-05 02:00:03 92286.9;2025-12-05 02:01:02 92268;2025-12-05 02:02:02 92288.7;2025-12-05 02:03:02 92323.7;2025-12-05 02:04:01 92357.8;2025-12-05 02:05:02 92391.4;2025-12-05 02:06:02 92452;2025-12-05 02:07:02 92465.2;2025-12-05 02:08:02 92477.6;2025-12-05 02:09:02 92471.3;2025-12-05 02:10:01 92490.6;2025-12-05 02:11:02 92406.1;2025-12-05 02:12:02 92404.2;2025-12-05 02:13:02 92376.9;2025-12-05 02:14:02 92358;2025-12-05 02:15:02 92429.2;2025-12-05 02:16:02 92473.9;2025-12-05 02:17:02 92469.4;2025-12-05 02:18:02 92477;2025-12-05 02:19:02 92444;2025-12-05 02:20:02 92377.2;2025-12-05 02:21:01 92439.3;2025-12-05 02:22:01 92449;2025-12-05 02:23:01 92463.4;2025-12-05 02:24:01 92478.3;2025-12-05 02:25:02 92516.5;2025-12-05 02:26:02 92485.3;2025-12-05 02:27:02 92580.7;2025-12-05 02:28:02 92559;2025-12-05 02:29:01 92500.6;2025-12-05 02:30:02 92504.1;2025-12-05 02:31:02 92518.7;2025-12-05 02:32:02 92549.7;2025-12-05 02:33:02 92463.4;2025-12-05 02:34:02 92410.7;2025-12-05 02:35:02 92377.2;2025-12-05 02:36:02 92438.6;2025-12-05 02:37:01 92416;2025-12-05 02:38:01 92435.5;2025-12-05 02:39:01 92450;2025-12-05 02:40:02 92450;2025-12-05 02:41:02 92450;2025-12-05 02:42:02 92450;2025-12-05 02:43:02 92442;2025-12-05 02:44:02 92418;2025-12-05 02:45:02 92413.7;2025-12-05 02:46:02 92423.1;2025-12-05 02:47:01 92418.6;2025-12-05 02:48:01 92456.6;2025-12-05 02:49:01 92491.5;2025-12-05 02:50:02 92463;2025-12-05 02:51:02 92423.5;2025-12-05 02:52:02 92348.7;2025-12-05 02:53:02 92368.8;2025-12-05 02:54:02 92343.4;2025-12-05 02:55:02 92353.3;2025-12-05 02:56:01 92360.4;2025-12-05 02:57:02 92369.6;2025-12-05 02:58:01 92358;2025-12-05 02:59:01 92358;2025-12-05 03:00:03 92344.3;2025-12-05 03:01:01 92289.1;2025-12-05 03:02:02 92325.9;2025-12-05 03:03:01 92291;2025-12-05 03:04:01 92329.1;2025-12-05 03:05:02 92311.1;2025-12-05 03:06:02 92350;2025-12-05 03:07:02 92294.1;2025-12-05 03:08:02 92277;2025-12-05 03:09:02 92284.4;2025-12-05 03:10:02 92258.2;2025-12-05 03:11:02 92284.4;2025-12-05 03:12:02 92339.9;2025-12-05 03:13:01 92360;2025-12-05 03:14:01 92455.1;2025-12-05 03:15:02 92448.1;2025-12-05 03:16:02 92463.4;2025-12-05 03:17:02 92521.1;2025-12-05 03:18:02 92527.7;2025-12-05 03:19:02 92526.8;2025-12-05 03:20:01 92484.6;2025-12-05 03:21:02 92537.7;2025-12-05 03:22:02 92530.1;2025-12-05 03:23:02 92513.9;2025-12-05 03:24:02 92493.2;2025-12-05 03:25:02 92547.7;2025-12-05 03:26:01 92622.4;2025-12-05 03:27:01 92558.4;2025-12-05 03:28:01 92553.7;2025-12-05 03:29:02 92567.8;2025-12-05 03:30:02 92549.1;2025-12-05 03:31:02 92558.4;2025-12-05 03:32:02 92497.4;2025-12-05 03:33:01 92469.2;2025-12-05 03:34:01 92482.8;2025-12-05 03:35:02 92502.1;2025-12-05 03:36:02 92526;2025-12-05 03:37:02 92683.4;2025-12-05 03:38:01 92679.4;2025-12-05 03:39:01 92658;2025-12-05 03:40:02 92628.9;2025-12-05 03:41:02 92624.7;2025-12-05 03:42:02 92666.3;2025-12-05 03:43:02 92654.3;2025-12-05 03:44:02 92640.2;2025-12-05 03:45:02 92622.1;2025-12-05 03:46:01 92604;2025-12-05 03:47:02 92580;2025-12-05 03:48:02 92600;2025-12-05 03:49:02 92601.6;2025-12-05 03:50:02 92591.4;2025-12-05 03:51:02 92577.2;2025-12-05 03:52:02 92601.6;2025-12-05 03:53:01 92538;2025-12-05 03:54:01 92521;2025-12-05 03:55:02 92532.3;2025-12-05 03:56:02 92527.6;2025-12-05 03:57:02 92500;2025-12-05 03:58:02 92500;2025-12-05 03:59:02 92518.4;2025-12-05 04:00:02 92544.2;2025-12-05 04:01:01 92501.6;2025-12-05 04:02:01 92502.7;2025-12-05 04:03:01 92538;2025-12-05 04:04:01 92541;2025-12-05 04:05:02 92556;2025-12-05 04:06:02 92556;2025-12-05 04:07:02 92556;2025-12-05 04:08:02 92604.8;2025-12-05 04:09:02 92637.3;2025-12-05 04:10:01 92610.1;2025-12-05 04:11:02 92584.1;2025-12-05 04:12:02 92500;2025-12-05 04:13:02 92549.1;2025-12-05 04:14:02 92567.2;2025-12-05 04:15:02 92526.4;2025-12-05 04:16:02 92517.2;2025-12-05 04:17:02 92545.4;2025-12-05 04:18:01 92524.4;2025-12-05 04:19:02 92536.3;2025-12-05 04:20:02 92535.1;2025-12-05 04:21:02 92441.5;2025-12-05 04:22:02 92460;2025-12-05 04:23:02 92428.1;2025-12-05 04:24:01 92382.5;2025-12-05 04:25:01 92407;2025-12-05 04:26:02 92409.2;2025-12-05 04:27:02 92382.1;2025-12-05 04:28:02 92400.4;2025-12-05 04:29:02 92418.7;2025-12-05 04:30:02 92415.2;2025-12-05 04:31:01 92384.8;2025-12-05 04:32:01 92382;2025-12-05 04:33:01 92392.4;2025-12-05 04:34:01 92403.4;2025-12-05 04:35:02 92413.6;2025-12-05 04:36:02 92403.4;2025-12-05 04:37:02 92343.5;2025-12-05 04:38:02 92355.6;2025-12-05 04:39:01 92380.1;2025-12-05 04:40:01 92325.9;2025-12-05 04:41:02 92331.8;2025-12-05 04:42:02 92307.3;2025-12-05 04:43:02 92310.1;2025-12-05 04:44:02 92314.7;2025-12-05 04:45:02 92286.6;2025-12-05 04:46:02 92289.9;2025-12-05 04:47:02 92301.6;2025-12-05 04:48:01 92305.3;2025-12-05 04:49:01 92314.1;2025-12-05 04:50:02 92311.1;2025-12-05 04:51:02 92311.1;2025-12-05 04:52:02 92329.3;2025-12-05 04:53:02 92316.2;2025-12-05 04:54:02 92317.5;2025-12-05 04:55:02 92291;2025-12-05 04:56:02 92005.6;2025-12-05 04:57:01 92142.3;2025-12-05 04:58:01 92112.8;2025-12-05 04:59:01 92142.8;2025-12-05 05:00:02 92232.2;2025-12-05 05:01:02 92257.7;2025-12-05 05:02:02 92274.4;2025-12-05 05:03:02 92299.7;2025-12-05 05:04:02 92304.3;2025-12-05 05:05:02 92315.2;2025-12-05 05:06:01 92267.9;2025-12-05 05:07:01 92210;2025-12-05 05:08:01 92265.7;2025-12-05 05:09:01 92264.1;2025-12-05 05:10:02 92282;2025-12-05 05:11:02 92310.5;2025-12-05 05:12:02 92322.9;2025-12-05 05:13:02 92314.1;2025-12-05 05:14:02 92316.9;2025-12-05 05:15:02 92346;2025-12-05 05:16:02 92380;2025-12-05 05:17:02 92347.6;2025-12-05 05:18:02 92353.8;2025-12-05 05:19:01 92370.7;2025-12-05 05:20:02 92344;2025-12-05 05:21:02 92300;2025-12-05 05:22:02 92252.7;2025-12-05 05:23:02 92248.5;2025-12-05 05:24:02 92219.7;2025-12-05 05:25:02 92237;2025-12-05 05:26:02 92231.5;2025-12-05 05:27:02 92256.7;2025-12-05 05:28:02 92166;2025-12-05 05:29:02 92190.2;2025-12-05 05:30:02 92172.7;2025-12-05 05:31:02 92068.4;2025-12-05 05:32:02 92061;2025-12-05 05:33:01 91885;2025-12-05 05:34:01 92054;2025-12-05 05:35:02 92076.5;2025-12-05 05:36:02 92027.9;2025-12-05 05:37:02 91998.3;2025-12-05 05:38:02 91936.6;2025-12-05 05:39:02 91977.8;2025-12-05 05:40:01 91968.4;2025-12-05 05:41:01 92017.6;2025-12-05 05:42:02 91968.9;2025-12-05 05:43:02 91930.4;2025-12-05 05:44:02 91866.2;2025-12-05 05:45:02 91864.7;2025-12-05 05:46:02 91824.9;2025-12-05 05:47:02 91884.6;2025-12-05 05:48:02 91892.1;2025-12-05 05:49:02 91901.4;2025-12-05 05:50:02 91950;2025-12-05 05:51:01 91933.3;2025-12-05 05:52:01 92042;2025-12-05 05:53:02 92073.5;2025-12-05 05:54:02 92064;2025-12-05 05:55:01 92042;2025-12-05 05:56:01 92007.1;2025-12-05 05:57:02 91993.3;2025-12-05 05:58:02 92039.6;2025-12-05 05:59:01 92028.1;2025-12-05 06:00:02 92023.2;2025-12-05 06:01:01 92070.8;2025-12-05 06:02:02 92067.7;2025-12-05 06:03:02 92079.9;2025-12-05 06:04:02 92124.2;2025-12-05 06:05:02 92116.1;2025-12-05 06:06:01 92127.9;2025-12-05 06:07:01 92158.7;2025-12-05 06:08:01 92165.1;2025-12-05 06:09:02 92102;2025-12-05 06:10:01 92134.3;2025-12-05 06:11:02 92151.3;2025-12-05 06:12:02 92204.7;2025-12-05 06:13:02 92155.6;2025-12-05 06:14:02 92136.7;2025-12-05 06:15:02 92155;2025-12-05 06:16:01 92125;2025-12-05 06:17:01 92126.3;2025-12-05 06:18:01 92128.4;2025-12-05 06:19:02 92120.5;2025-12-05 06:20:02 92080;2025-12-05 06:21:02 92054.2;2025-12-05 06:22:02 92028.8;2025-12-05 06:23:01 92000;2025-12-05 06:24:01 91948.5;2025-12-05 06:25:02 91947.1;2025-12-05 06:26:02 91933.5;2025-12-05 06:27:01 91922.7;2025-12-05 06:28:01 92000;2025-12-05 06:29:01 91968;2025-12-05 06:30:02 91933.3;2025-12-05 06:31:02 91880.1;2025-12-05 06:32:02 91910;2025-12-05 06:33:02 91915.8;2025-12-05 06:34:02 91933.3;2025-12-05 06:35:01 91936.6;2025-12-05 06:36:01 91933.3;2025-12-05 06:37:02 91933.3;2025-12-05 06:38:02 91943.2;2025-12-05 06:39:02 91959.8;2025-12-05 06:40:02 91962.6;2025-12-05 06:41:01 92028.6;2025-12-05 06:42:01 91985.2;2025-12-05 06:43:01 92005.1;2025-12-05 06:44:02 92023;2025-12-05 06:45:02 92025.2;2025-12-05 06:46:01 92001.6;2025-12-05 06:47:01 91926.2;2025-12-05 06:48:02 91922.4;2025-12-05 06:49:02 91945.6;2025-12-05 06:50:01 91945.6;2025-12-05 06:51:01 91945.6;2025-12-05 06:52:02 91948.4;2025-12-05 06:53:01 91920.6;2025-12-05 06:54:01 91898.5;2025-12-05 06:55:02 91898.4;2025-12-05 06:56:02 91898.4;2025-12-05 06:57:02 91894.5;2025-12-05 06:58:02 91923.8;2025-12-05 06:59:02 91932.9;2025-12-05 07:00:02 91905.8;2025-12-05 07:01:01 91962.1;2025-12-05 07:02:01 91943.4;2025-12-05 07:03:01 91969.6;2025-12-05 07:04:01 91992.1;2025-12-05 07:05:02 91999;2025-12-05 07:06:01 92030;2025-12-05 07:07:02 91992.1;2025-12-05 07:08:02 92017.1;2025-12-05 07:09:02 92067.8;2025-12-05 07:10:02 92080.8;2025-12-05 07:11:01 92077.6;2025-12-05 07:12:01 92088.6;2025-12-05 07:13:01 92139.9;2025-12-05 07:14:01 92086.4;2025-12-05 07:15:02 92070.6;2025-12-05 07:16:02 92091;2025-12-05 07:17:01 92096;2025-12-05 07:18:02 92050;2025-12-05 07:19:01 92006.1;2025-12-05 07:20:02 92004.6;2025-12-05 07:21:02 92025.8;2025-12-05 07:22:02 92038.4;2025-12-05 07:23:02 92038.8;2025-12-05 07:24:02 92061.2;2025-12-05 07:25:01 92050.8;2025-12-05 07:26:02 92085.7;2025-12-05 07:27:02 92030;2025-12-05 07:28:02 92028;2025-12-05 07:29:02 92029.2;2025-12-05 07:30:01 92047.2;2025-12-05 07:31:02 91970.3;2025-12-05 07:32:01 91986.4;2025-12-05 07:33:01 91969.6;2025-12-05 07:34:01 92073.8;2025-12-05 07:35:02 92100;2025-12-05 07:36:02 92088;2025-12-05 07:37:02 92086.4;2025-12-05 07:38:02 92058.8;2025-12-05 07:39:02 92047;2025-12-05 07:40:02 92073.4;2025-12-05 07:41:02 92077.4;2025-12-05 07:42:01 92087.9;2025-12-05 07:43:01 92100;2025-12-05 07:44:01 92117.5;2025-12-05 07:45:02 92162.8;2025-12-05 07:46:02 92147.3;2025-12-05 07:47:01 92160.7;2025-12-05 07:48:01 92141.3;2025-12-05 07:49:02 92111.6;2025-12-05 07:50:02 92131.8;2025-12-05 07:51:02 92256.7;2025-12-05 07:52:02 92244.1;2025-12-05 07:53:01 92227.6;2025-12-05 07:54:01 92201.8;2025-12-05 07:55:02 92190.8;2025-12-05 07:56:02 92286.8;2025-12-05 07:58:02 92283.5;2025-12-05 07:59:01 92275.3;2025-12-05 08:00:02 92254.3;2025-12-05 08:01:02 92220;2025-12-05 08:02:02 92237.8;2025-12-05 08:03:02 92203.3;2025-12-05 08:04:01 92241.5;2025-12-05 08:05:02 92257.4;2025-12-05 08:06:02 92267.4;2025-12-05 08:07:02 92339.5;2025-12-05 08:08:02 92356.4;2025-12-05 08:09:01 92425.6;2025-12-05 08:10:02 92384;2025-12-05 08:11:02 92358.1;2025-12-05 08:12:02 92344.4;2025-12-05 08:13:02 92335.1;2025-12-05 08:14:01 92336.1;2025-12-05 08:15:02 92379.9;2025-12-05 08:16:01 92405.5;2025-12-05 08:17:01 92401.2;2025-12-05 08:18:02 92385.2;2025-12-05 08:19:02 92359.1;2025-12-05 08:20:02 92352.5;2025-12-05 08:21:02 92367.4;2025-12-05 08:22:02 92380.5;2025-12-05 08:23:02 92394.7;2025-12-05 08:24:02 92412.5;2025-12-05 08:25:02 92428.9;2025-12-05 08:26:02 92438.2;2025-12-05 08:27:02 92480;2025-12-05 08:28:02 92497.5;2025-12-05 08:29:01 92443.6;2025-12-05 08:30:02 92425.8;2025-12-05 08:31:02 92463.3;2025-12-05 08:32:02 92422.7;2025-12-05 08:33:02 92410.3;2025-12-05 08:34:01 92398.3;2025-12-05 08:35:02 92422.4;2025-12-05 08:36:02 92433.8;2025-12-05 08:37:02 92414.5;2025-12-05 08:38:02 92439.4;2025-12-05 08:39:02 92397.3;2025-12-05 08:40:01 92360.5;2025-12-05 08:41:02 92331.7;2025-12-05 08:42:02 92315.2;2025-12-05 08:43:02 92334.9;2025-12-05 08:44:02 92311.4;2025-12-05 08:45:02 92295;2025-12-05 08:46:02 92249.4;2025-12-05 08:47:01 92296.9;2025-12-05 08:48:02 92322;2025-12-05 08:49:02 92287.7;2025-12-05 08:50:02 92237.5;2025-12-05 08:51:02 92243.2;2025-12-05 08:52:01 92235.2;2025-12-05 08:53:02 92219.7;2025-12-05 08:54:02 92236.5;2025-12-05 08:55:02 92225.4;2025-12-05 08:56:02 92207.3;2025-12-05 08:57:01 92207.3;2025-12-05 08:58:01 92227.3;2025-12-05 08:59:01 92258.6;2025-12-05 09:00:02 92214.4;2025-12-05 09:01:02 92210.5;2025-12-05 09:02:02 92225.2;2025-12-05 09:03:02 92187.5;2025-12-05 09:04:02 92106;2025-12-05 09:05:02 92136;2025-12-05 09:06:01 92127;2025-12-05 09:07:01 92069;2025-12-05 09:08:02 92100.1;2025-12-05 09:09:02 92112.5;2025-12-05 09:10:01 92104.2;2025-12-05 09:11:02 92145;2025-12-05 09:12:02 92145;2025-12-05 09:13:02 92128.2;2025-12-05 09:14:02 92102.7;2025-12-05 09:15:02 92041.9;2025-12-05 09:16:02 92038.7;2025-12-05 09:17:01 92035.1;2025-12-05 09:18:02 92024.5;2025-12-05 09:19:02 92048.6;2025-12-05 09:20:02 92024.9;2025-12-05 09:21:02 92075.7;2025-12-05 09:22:02 92104.9;2025-12-05 09:23:02 92123.7;2025-12-05 09:24:02 92138.1;2025-12-05 09:25:02 92134.2;2025-12-05 09:26:02 92166.3;2025-12-05 09:27:02 92112.5;2025-12-05 09:28:02 92091.5;2025-12-05 09:29:02 92061.8;2025-12-05 09:30:01 92096;2025-12-05 09:31:02 92044.7;2025-12-05 09:32:02 92041.5;2025-12-05 09:33:02 92062.6;2025-12-05 09:34:01 92030;2025-12-05 09:35:01 92054.7;2025-12-05 09:36:01 92024;2025-12-05 09:37:02 92004.9;2025-12-05 09:38:02 92028.8;2025-12-05 09:39:02 92063.9;2025-12-05 09:40:02 91973.9;2025-12-05 09:41:02 91995.1;2025-12-05 09:42:01 91994.7;2025-12-05 09:43:01 92010.8;2025-12-05 09:44:01 92005;2025-12-05 09:45:02 92025;2025-12-05 09:46:01 92033;2025-12-05 09:47:01 92024.5;2025-12-05 09:48:02 92039.7;2025-12-05 09:49:02 92039.7;2025-12-05 09:50:02 92040.5;2025-12-05 09:51:01 92084.5;2025-12-05 09:52:01 92094;2025-12-05 09:53:02 92109.4;2025-12-05 09:54:02 92090.1;2025-12-05 09:55:02 92105.9;2025-12-05 09:56:02 92139.8;2025-12-05 09:57:01 92118.2;2025-12-05 09:58:01 92153.7;2025-12-05 09:59:01 92096.7;2025-12-05 10:00:02 92084.2;2025-12-05 10:01:02 92044.4;2025-12-05 10:02:02 91972.3;2025-12-05 10:03:02 91986.2;2025-12-05 10:04:02 92024.9;2025-12-05 10:05:02 91964.3;2025-12-05 10:06:02 91922.2;2025-12-05 10:07:02 91922.8;2025-12-05 10:08:01 91923.1;2025-12-05 10:09:01 91923.4;2025-12-05 10:10:02 91884;2025-12-05 10:11:02 91916;2025-12-05 10:12:02 91899;2025-12-05 10:13:02 91867.2;2025-12-05 10:14:02 91874.7;2025-12-05 10:15:02 91815.7;2025-12-05 10:16:02 91693.3;2025-12-05 10:17:02 91700.4;2025-12-05 10:18:02 91602.2;2025-12-05 10:19:01 91392.9;2025-12-05 10:20:02 91327.3;2025-12-05 10:21:02 91463.7;2025-12-05 10:22:02 91488.2;2025-12-05 10:23:02 91451.6;2025-12-05 10:24:02 91386.6;2025-12-05 10:25:02 91413.2;2025-12-05 10:26:01 91358.5;2025-12-05 10:27:02 91366.3;2025-12-05 10:28:02 91331;2025-12-05 10:29:02 91315.4;2025-12-05 10:30:02 91433.7;2025-12-05 10:31:02 91417.9;2025-12-05 10:32:01 91286.4;2025-12-05 10:33:01 91281.1;2025-12-05 10:34:02 91200;2025-12-05 10:35:02 91284.6;2025-12-05 10:36:02 91274.8;2025-12-05 10:37:01 91320;2025-12-05 10:38:01 91290.3;2025-12-05 10:39:02 91274.8;2025-12-05 10:40:02 91256.5;2025-12-05 10:41:02 91237.2;2025-12-05 10:42:01 91112.1;2025-12-05 10:43:02 91013;2025-12-05 10:44:02 91059.5;2025-12-05 10:45:02 91000;2025-12-05 10:46:01 91007.7;2025-12-05 10:47:01 91097.7;2025-12-05 10:48:02 91023.9;2025-12-05 10:49:02 91153;2025-12-05 10:50:02 91051;2025-12-05 10:51:02 91132.2;2025-12-05 10:52:02 91093.7;2025-12-05 10:53:01 91081.4;2025-12-05 10:54:01 91035.3;2025-12-05 10:55:02 91070;2025-12-05 10:56:02 91033.1;2025-12-05 10:57:02 91075.5;2025-12-05 10:58:01 91122;2025-12-05 10:59:01 91126.2;2025-12-05 11:00:02 91099;2025-12-05 11:01:01 91181.8;2025-12-05 11:02:01 91149.1;2025-12-05 11:03:01 91093.7;2025-12-05 11:04:02 91195.3;2025-12-05 11:05:02 91237.2;2025-12-05 11:06:02 91276.8;2025-12-05 11:07:02 91288.2;2025-12-05 11:08:01 91264.9;2025-12-05 11:09:01 91241;2025-12-05 11:10:02 91245.6;2025-12-05 11:11:02 91304.4;2025-12-05 11:12:02 91279.7;2025-12-05 11:13:02 91271;2025-12-05 11:14:01 91242.9;2025-12-05 11:15:02 91264.9;2025-12-05 11:16:01 91330;2025-12-05 11:17:02 91357.2;2025-12-05 11:18:02 91264.4;2025-12-05 11:19:01 91278;2025-12-05 11:20:02 91264.9;2025-12-05 11:21:02 91263.5;2025-12-05 11:22:02 91292.2;2025-12-05 11:23:02 91305.3;2025-12-05 11:24:02 91326.6;2025-12-05 11:25:01 91396.2;2025-12-05 11:26:02 91412.6;2025-12-05 11:27:02 91378;2025-12-05 11:28:02 91370.1;2025-12-05 11:29:01 91352.1;2025-12-05 11:30:02 91285.3;2025-12-05 11:31:02 91307.1;2025-12-05 11:32:02 91304.4;2025-12-05 11:33:01 91304.4;2025-12-05 11:34:01 91384.7;2025-12-05 11:35:02 91331.1;2025-12-05 11:36:02 91359;2025-12-05 11:37:02 91318;2025-12-05 11:38:02 91324.8;2025-12-05 11:39:02 91363.6;2025-12-05 11:40:01 91354.4;2025-12-05 11:41:01 91435;2025-12-05 11:42:02 91409.1;2025-12-05 11:43:02 91488;2025-12-05 11:44:02 91488;2025-12-05 11:45:02 91409.4;2025-12-05 11:46:02 91455.2;2025-12-05 11:47:01 91400;2025-12-05 11:48:01 91304.4;2025-12-05 11:49:01 91325.4;2025-12-05 11:50:02 91350;2025-12-05 11:51:02 91398.1;2025-12-05 11:52:02 91382.6;2025-12-05 11:53:02 91401.2;2025-12-05 11:54:01 91401.2;2025-12-05 11:55:01 91377.1;2025-12-05 11:56:02 91390.2;2025-12-05 11:57:02 91354.2;2025-12-05 11:58:02 91306.5;2025-12-05 11:59:02 91272.9;2025-12-05 12:00:03 91248.9;2025-12-05 12:01:02 91270.5;2025-12-05 12:02:02 91336.9;2025-12-05 12:03:02 91364.5;2025-12-05 12:04:01 91365.2;2025-12-05 12:05:02 91394.2;2025-12-05 12:06:02 91444.8;2025-12-05 12:07:02 91473.9;2025-12-05 12:08:01 91497.4;2025-12-05 12:09:01 91462;2025-12-05 12:10:02 91477.8;2025-12-05 12:11:02 91518.8;2025-12-05 12:12:01 91518.7;2025-12-05 12:13:01 91513;2025-12-05 12:14:01 91527.2;2025-12-05 12:15:02 91508.1;2025-12-05 12:16:01 91444.7;2025-12-05 12:17:02 91490.1;2025-12-05 12:18:02 91536.4;2025-12-05 12:19:02 91536.4;2025-12-05 12:20:02 91526.1;2025-12-05 12:21:02 91458.2;2025-12-05 12:22:02 91450.4;2025-12-05 12:23:02 91448.1;2025-12-05 12:24:02 91330.4;2025-12-05 12:25:02 91385.5;2025-12-05 12:26:01 91415.2;2025-12-05 12:27:01 91409.8;2025-12-05 12:28:02 91415;2025-12-05 12:29:01 91409.8;2025-12-05 12:30:02 91405.6;2025-12-05 12:31:02 91395.4;2025-12-05 12:32:02 91383;2025-12-05 12:33:01 91244.1;2025-12-05 12:34:01 91149;2025-12-05 12:35:02 91188.9;2025-12-05 12:36:02 91178.2;2025-12-05 12:37:02 91213.5;2025-12-05 12:38:01 91249.6;2025-12-05 12:39:01 91237.1;2025-12-05 12:40:02 91219;2025-12-05 12:41:02 91202.3;2025-12-05 12:42:02 91206.5;2025-12-05 12:43:02 91167.8;2025-12-05 12:44:01 91128.4;2025-12-05 12:45:02 91213.6;2025-12-05 12:46:02 91206.5;2025-12-05 12:47:02 91232.6;2025-12-05 12:48:02 91304.4;2025-12-05 12:49:01 91396.8;2025-12-05 12:50:02 91304.7;2025-12-05 12:51:02 91314;2025-12-05 12:52:02 91355.7;2025-12-05 12:53:02 91320.9;2025-12-05 12:54:02 91366;2025-12-05 12:55:02 91377.9;2025-12-05 12:56:02 91396.2;2025-12-05 12:57:02 91360.7;2025-12-05 12:58:01 91333.5;2025-12-05 12:59:01 91351.4;2025-12-05 13:00:02 91280.5;2025-12-05 13:01:01 91241.3;2025-12-05 13:02:01 91315.1;2025-12-05 13:04:01 91279.5;2025-12-05 13:05:02 91307.5;2025-12-05 13:06:02 91338.4;2025-12-05 13:07:01 91400;2025-12-05 13:08:01 91412.1;2025-12-05 13:09:01 91395.5;2025-12-05 13:10:02 91388.2;2025-12-05 13:11:02 91277;2025-12-05 13:12:02 91279.9;2025-12-05 13:13:01 91246;2025-12-05 13:14:01 91258.5;2025-12-05 13:15:02 91240;2025-12-05 13:16:02 91304.4;2025-12-05 13:17:02 91333.4;2025-12-05 13:18:01 91334.9;2025-12-05 13:19:01 91285.6;2025-12-05 13:20:01 91240.4;2025-12-05 13:21:02 91197.2;2025-12-05 13:22:01 91158;2025-12-05 13:23:01 91114.6;2025-12-05 13:24:02 91152.4;2025-12-05 13:25:02 91188.8;2025-12-05 13:26:01 91203.8;2025-12-05 13:27:01 91179.8;2025-12-05 13:28:02 91199.1;2025-12-05 13:29:02 91232;2025-12-05 13:30:02 91170.7;2025-12-05 13:31:02 91186.5;2025-12-05 13:32:02 91174.5;2025-12-05 13:33:02 91125.9;2025-12-05 13:34:02 91249.6;2025-12-05 13:35:02 91226.6;2025-12-05 13:36:01 91285.8;2025-12-05 13:37:02 91238;2025-12-05 13:38:02 91264.6;2025-12-05 13:39:02 91259.6;2025-12-05 13:40:02 91220.1;2025-12-05 13:41:02 91223.7;2025-12-05 13:42:01 91259.4;2025-12-05 13:43:01 91190.2;2025-12-05 13:44:01 91178.2;2025-12-05 13:45:02 91169.5;2025-12-05 13:46:02 91189.1;2025-12-05 13:47:01 91199.1;2025-12-05 13:48:01 91214.2;2025-12-05 13:49:01 91218.7;2025-12-05 13:50:02 91234;2025-12-05 13:51:02 91250.8;2025-12-05 13:52:02 91186.4;2025-12-05 13:53:02 91244;2025-12-05 13:54:01 91249.4;2025-12-05 13:55:02 91227.7;2025-12-05 13:56:02 91227.6;2025-12-05 13:57:02 91250.3;2025-12-05 13:58:02 91264.9;2025-12-05 13:59:02 91242.4;2025-12-05 14:00:02 91186.4;2025-12-05 14:01:01 91199.1;2025-12-05 14:02:02 91258.1;2025-12-05 14:03:02 91190.3;2025-12-05 14:04:02 91090;2025-12-05 14:05:02 91116.3;2025-12-05 14:06:01 91122.5;2025-12-05 14:07:01 91086;2025-12-05 14:08:01 91116.2;2025-12-05 14:09:02 91228;2025-12-05 14:10:02 91300;2025-12-05 14:11:02 91348.2;2025-12-05 14:12:02 91235.3;2025-12-05 14:13:01 91196;2025-12-05 14:14:01 91113.5;2025-12-05 14:15:02 90999.8;2025-12-05 14:16:02 91048.6;2025-12-05 14:17:01 91055.6;2025-12-05 14:18:01 91116.7;2025-12-05 14:19:02 91068.8;2025-12-05 14:20:02 91037.3;2025-12-05 14:21:01 90974.2;2025-12-05 14:22:01 91037.2;2025-12-05 14:23:02 91012.8;2025-12-05 14:24:02 90957.8;2025-12-05 14:25:02 90793.6;2025-12-05 14:26:01 90807;2025-12-05 14:27:01 90800;2025-12-05 14:28:02 90614.5;2025-12-05 14:29:02 90830.8;2025-12-05 14:30:02 90812.8;2025-12-05 14:31:02 90758;2025-12-05 14:32:02 90670.3;2025-12-05 14:33:02 90883.8;2025-12-05 14:34:02 90864;2025-12-05 14:35:02 90770;2025-12-05 14:36:02 90816.5;2025-12-05 14:37:01 90835.9;2025-12-05 14:38:01 90776.5;2025-12-05 14:39:02 90624.1;2025-12-05 14:40:02 90566;2025-12-05 14:41:02 90465.2;2025-12-05 14:42:01 90349;2025-12-05 14:43:01 90303.5;2025-12-05 14:44:01 90438.2;2025-12-05 14:45:02 90341.3;2025-12-05 14:46:02 90352.1;2025-12-05 14:47:02 90333.2;2025-12-05 14:48:01 90462;2025-12-05 14:49:01 90531.4;2025-12-05 14:50:02 90494;2025-12-05 14:51:02 90529.3;2025-12-05 14:52:02 90632.7;2025-12-05 14:53:01 90592.4;2025-12-05 14:54:01 90630.2;2025-12-05 14:55:02 90681.6;2025-12-05 14:56:02 90583.4;2025-12-05 14:57:02 90559.2;2025-12-05 14:58:01 90517.9;2025-12-05 14:59:01 90465.1;2025-12-05 15:00:02 90507.1;2025-12-05 15:01:02 90549.2;2025-12-05 15:02:01 90525.9;2025-12-05 15:03:01 90509.4;2025-12-05 15:04:02 90521.2;2025-12-05 15:05:02 90525.4;2025-12-05 15:06:01 90589.9;2025-12-05 15:07:01 90604.3;2025-12-05 15:08:01 90599.9;2025-12-05 15:09:02 90625.8;2025-12-05 15:10:02 90706.7;2025-12-05 15:11:02 90709.4;2025-12-05 15:12:02 90569.8;2025-12-05 15:13:02 90500;2025-12-05 15:14:02 90509.3;2025-12-05 15:15:02 90478;2025-12-05 15:16:01 90500;2025-12-05 15:17:01 90473;2025-12-05 15:18:01 90416;2025-12-05 15:19:01 90427.6;2025-12-05 15:20:02 90361.7;2025-12-05 15:21:02 90352.9;2025-12-05 15:22:02 90334.3;2025-12-05 15:23:02 90369;2025-12-05 15:24:01 90408;2025-12-05 15:25:01 90500;2025-12-05 15:26:02 90471.3;2025-12-05 15:27:02 90443.7;2025-12-05 15:28:01 90466.6;2025-12-05 15:29:01 90431.9;2025-12-05 15:30:02 90416.5;2025-12-05 15:31:02 90552;2025-12-05 15:32:01 90608.6;2025-12-05 15:33:01 90678;2025-12-05 15:34:02 90542.2;2025-12-05 15:35:01 90575.6;2025-12-05 15:36:02 90393.5;2025-12-05 15:37:02 90344.6;2025-12-05 15:38:02 90268;2025-12-05 15:39:02 90171;2025-12-05 15:40:02 90105.3;2025-12-05 15:41:01 90033.7;2025-12-05 15:42:01 90269.5;2025-12-05 15:43:01 90188.5;2025-12-05 15:44:01 90253.6;2025-12-05 15:45:02 90431.9;2025-12-05 15:46:01 90399.9;2025-12-05 15:47:01 90159.7;2025-12-05 15:48:02 90069.5;2025-12-05 15:49:02 90114.8;2025-12-05 15:50:02 90055.1;2025-12-05 15:51:03 90000;2025-12-05 15:52:02 90169.1;2025-12-05 15:53:01 90269.5;2025-12-05 15:54:01 90229;2025-12-05 15:55:02 90279.6;2025-12-05 15:56:02 90257.2;2025-12-05 15:57:02 90236.6;2025-12-05 15:58:01 90234;2025-12-05 15:59:02 90360;2025-12-05 16:00:02 90500;2025-12-05 16:01:01 90486;2025-12-05 16:02:02 90774;2025-12-05 16:03:02 90886.7;2025-12-05 16:04:02 91098;2025-12-05 16:05:02 91368;2025-12-05 16:06:01 91302.8;2025-12-05 16:07:01 91053.2;2025-12-05 16:08:02 90985;2025-12-05 16:09:02 90934.1;2025-12-05 16:10:02 90998;2025-12-05 16:11:01 91009.7;2025-12-05 16:12:01 91055.4;2025-12-05 16:13:01 91030.9;2025-12-05 16:14:01 91022.5;2025-12-05 16:15:02 91058;2025-12-05 16:16:02 91121.3;2025-12-05 16:17:02 91159.2;2025-12-05 16:18:01 90936.3;2025-12-05 16:19:02 90940;2025-12-05 16:20:02 90940.8;2025-12-05 16:21:01 91010;2025-12-05 16:22:01 91088;2025-12-05 16:23:02 91056;2025-12-05 16:24:02 91121.5;2025-12-05 16:25:01 91138;2025-12-05 16:26:02 91093.7;2025-12-05 16:27:02 90988.8;2025-12-05 16:28:02 91091.9;2025-12-05 16:29:02 91221.6;2025-12-05 16:30:02 91318.9;2025-12-05 16:31:01 91295.8;2025-12-05 16:32:01 91346.6;2025-12-05 16:33:01 91372.3;2025-12-05 16:34:02 91235;2025-12-05 16:35:02 91227.3;2025-12-05 16:36:02 91271.6;2025-12-05 16:37:02 91331;2025-12-05 16:38:01 91093.1;2025-12-05 16:39:02 91085.4;2025-12-05 16:40:02 90979.6;2025-12-05 16:41:02 90946.5;2025-12-05 16:42:02 91002;2025-12-05 16:43:01 90945.2;2025-12-05 16:44:01 91029.1;2025-12-05 16:45:02 90857.2;2025-12-05 16:46:02 90796.5;2025-12-05 16:47:02 90876.5;2025-12-05 16:48:02 90958.3;2025-12-05 16:49:02 91055.1;2025-12-05 16:50:01 91104;2025-12-05 16:51:02 90856.9;2025-12-05 16:52:02 90697.4;2025-12-05 16:53:02 90643.8;2025-12-05 16:54:01 90608.6;2025-12-05 16:55:02 90533.4;2025-12-05 16:56:02 90389.6;2025-12-05 16:57:02 90348.1;2025-12-05 16:58:02 90274.8;2025-12-05 16:59:02 90450.8;2025-12-05 17:00:02 90372;2025-12-05 17:01:02 90311.3;2025-12-05 17:02:01 90204;2025-12-05 17:03:01 90092.9;2025-12-05 17:04:01 90124.1;2025-12-05 17:05:02 90023.2;2025-12-05 17:06:02 89970.9;2025-12-05 17:07:02 89576;2025-12-05 17:08:01 89372.5;2025-12-05 17:09:01 89475.5;2025-12-05 17:10:02 89399.9;2025-12-05 17:11:02 89435.9;2025-12-05 17:12:01 89343.5;2025-12-05 17:13:01 89329;2025-12-05 17:14:02 89318;2025-12-05 17:15:02 89283.9;2025-12-05 17:16:02 89083.1;2025-12-05 17:17:02 89149.9;2025-12-05 17:18:02 89278;2025-12-05 17:19:01 89136.1;2025-12-05 17:20:02 89188.1;2025-12-05 17:21:02 89144.1;2025-12-05 17:22:02 89244;2025-12-05 17:23:02 89190;2025-12-05 17:24:01 89018.1;2025-12-05 17:25:01 89193;2025-12-05 17:26:02 89233.6;2025-12-05 17:27:02 89150;2025-12-05 17:28:01 89104.5;2025-12-05 17:29:01 89050;2025-12-05 17:30:02 89072.4;2025-12-05 17:31:02 88970;2025-12-05 17:32:02 88775.2;2025-12-05 17:33:02 88878.6;2025-12-05 17:34:02 88802.1;2025-12-05 17:35:01 88916.8;2025-12-05 17:36:02 88722.5;2025-12-05 17:37:02 88748.5;2025-12-05 17:38:02 88758.5;2025-12-05 17:39:02 88594.2;2025-12-05 17:40:02 88452.3;2025-12-05 17:41:01 88380.3;2025-12-05 17:42:01 88235.5;2025-12-05 17:43:01 88387.6;2025-12-05 17:44:01 88437.8;2025-12-05 17:45:02 88579.6;2025-12-05 17:46:02 88573.5;2025-12-05 17:47:02 88556.1;2025-12-05 17:48:02 88473.4;2025-12-05 17:49:01 88434.6;2025-12-05 17:50:02 88488.8;2025-12-05 17:51:02 88578;2025-12-05 17:52:02 88747.2;2025-12-05 17:53:01 88735.9;2025-12-05 17:54:01 88746.5;2025-12-05 17:55:02 88691.8;2025-12-05 17:56:02 88793.8;2025-12-05 17:57:02 88848.4;2025-12-05 17:58:01 88969.5;2025-12-05 17:59:01 88797.1;2025-12-05 18:00:02 88799.4;2025-12-05 18:01:01 88857.2;2025-12-05 18:02:02 88851.2;2025-12-05 18:03:02 88907.3;2025-12-05 18:04:02 88882.7;2025-12-05 18:05:02 88888.9;2025-12-05 18:06:02 88775;2025-12-05 18:07:02 88682.5;2025-12-05 18:08:02 88662.7;2025-12-05 18:09:02 88791.4;2025-12-05 18:10:02 88715;2025-12-05 18:11:02 88624.3;2025-12-05 18:12:02 88686.5;2025-12-05 18:13:01 88726.7;2025-12-05 18:14:02 88679.9;2025-12-05 18:15:02 88781;2025-12-05 18:16:02 88856;2025-12-05 18:17:01 88880.5;2025-12-05 18:18:01 88792.2;2025-12-05 18:19:01 88864.7;2025-12-05 18:20:02 89006.5;2025-12-05 18:21:01 88906.5;2025-12-05 18:22:01 88734.1;2025-12-05 18:23:02 88800.6;2025-12-05 18:24:02 88925.5;2025-12-05 18:25:02 88750;2025-12-05 18:26:01 88741.4;2025-12-05 18:27:02 88824.9;2025-12-05 18:28:01 88719.8;2025-12-05 18:29:01 88763.2;2025-12-05 18:30:02 88883.3;2025-12-05 18:31:02 88932.3;2025-12-05 18:32:02 89122.6;2025-12-05 18:33:02 89026.9;2025-12-05 18:34:02 89053.3;2025-12-05 18:35:01 88925.8;2025-12-05 18:36:02 88800;2025-12-05 18:37:01 88881;2025-12-05 18:38:01 88868;2025-12-05 18:39:01 88917.8;2025-12-05 18:40:02 88889.7;2025-12-05 18:41:02 89016.3;2025-12-05 18:42:02 89017.4;2025-12-05 18:43:02 89026.4;2025-12-05 18:44:01 89026.4;2025-12-05 18:45:02 89060.3;2025-12-05 18:46:02 89120.1;2025-12-05 18:47:02 89257.2;2025-12-05 18:48:02 89170.2;2025-12-05 18:49:02 89171.4;2025-12-05 18:50:02 89165.9;2025-12-05 18:51:02 89280.4;2025-12-05 18:52:02 89330.1;2025-12-05 18:54:01 89362.1;2025-12-05 18:55:02 89352.4;2025-12-05 18:56:01 89294.5;2025-12-05 18:57:02 89309.3;2025-12-05 18:58:01 89335.4;2025-12-05 18:59:02 89330.7;2025-12-05 19:00:02 89283.4;2025-12-05 19:01:02 89369.9;2025-12-05 19:02:02 89337.1;2025-12-05 19:03:02 89394.7;2025-12-05 19:04:01 89400;2025-12-05 19:05:02 89500;2025-12-05 19:06:01 89580.3;2025-12-05 19:07:02 89703.9;2025-12-05 19:08:01 89738;2025-12-05 19:09:02 89722.8;2025-12-05 19:10:02 89735.6;2025-12-05 19:11:01 89699.2;2025-12-05 19:12:02 89635.7;2025-12-05 19:13:01 89653;2025-12-05 19:14:02 89594;2025-12-05 19:15:02 89648.7;2025-12-05 19:16:01 89611.1;2025-12-05 19:17:02 89524;2025-12-05 19:18:02 89491;2025-12-05 19:19:02 89448.6;2025-12-05 19:20:02 89324.4;2025-12-05 19:21:02 89302.1;2025-12-05 19:22:02 89366.8;2025-12-05 19:23:02 89355;2025-12-05 19:24:02 89343.4;2025-12-05 19:25:02 89315;2025-12-05 19:26:01 89276;2025-12-05 19:27:02 89255.5;2025-12-05 19:28:01 89371.1;2025-12-05 19:29:02 89406.2;2025-12-05 19:30:02 89452.1;2025-12-05 19:31:02 89316;2025-12-05 19:32:02 89318;2025-12-05 19:33:02 89360;2025-12-05 19:34:02 89299.8;2025-12-05 19:35:02 89180;2025-12-05 19:36:02 89273.1;2025-12-05 19:37:02 89239;2025-12-05 19:38:02 89231.4;2025-12-05 19:39:03 89282.3;2025-12-05 19:40:03 89128.4;2025-12-05 19:41:02 89070.3;2025-12-05 19:42:01 89042.4;2025-12-05 19:43:02 89029.2;2025-12-05 19:44:02 89120.4;2025-12-05 19:45:02 89091.6;2025-12-05 19:46:02 89152.5;2025-12-05 19:47:02 89010.4;2025-12-05 19:48:02 89088;2025-12-05 19:49:02 89199.2;2025-12-05 19:50:02 89123.2;2025-12-05 19:51:01 89007.5;2025-12-05 19:52:02 89027.9;2025-12-05 19:53:01 89075.7;2025-12-05 19:54:02 89027.9;2025-12-05 19:55:02 89066.2;2025-12-05 19:56:02 89064.5;2025-12-05 19:57:01 89028;2025-12-05 19:58:01 88973.9;2025-12-05 19:59:02 88989.9;2025-12-05 20:00:03 88862;2025-12-05 20:01:02 88955.8;2025-12-05 20:02:01 88964;2025-12-05 20:03:02 88925.3;2025-12-05 20:04:02 88850;2025-12-05 20:05:02 88897.8;2025-12-05 20:06:01 88939.5;2025-12-05 20:07:02 89020.9;2025-12-05 20:08:02 88968.3;2025-12-05 20:09:02 88962.3;2025-12-05 20:10:02 89133.1;2025-12-05 20:11:02 89110.5;2025-12-05 20:13:02 89089.6;2025-12-05 20:14:02 89123.5;2025-12-05 20:15:02 89222;2025-12-05 20:16:02 89087;2025-12-05 20:17:02 89231.6;2025-12-05 20:18:01 89310;2025-12-05 20:19:01 89316.6;2025-12-05 20:20:02 89388.7;2025-12-05 20:21:02 89414.7;2025-12-05 20:22:02 89311.2;2025-12-05 20:23:02 89278.8;2025-12-05 20:24:02 89351.8;2025-12-05 20:25:02 89488.2;2025-12-05 20:26:01 89486.1;2025-12-05 20:27:02 89440.5;2025-12-05 20:28:01 89396.4;2025-12-05 20:29:01 89426.8;2025-12-05 20:30:02 89480;2025-12-05 20:31:01 89375.1;2025-12-05 20:32:02 89373.5;2025-12-05 20:33:02 89468.7;2025-12-05 20:34:02 89371.1;2025-12-05 20:35:02 89447.5;2025-12-05 20:36:02 89446.5;2025-12-05 20:37:02 89499;2025-12-05 20:38:02 89506;2025-12-05 20:39:01 89553.8;2025-12-05 20:40:02 89608.2;2025-12-05 20:41:02 89581.6;2025-12-05 20:42:01 89574.4;2025-12-05 20:43:02 89434;2025-12-05 20:44:01 89460;2025-12-05 20:45:02 89404;2025-12-05 20:46:02 89404;2025-12-05 20:47:01 89430.2;2025-12-05 20:48:02 89404;2025-12-05 20:49:01 89440;2025-12-05 20:50:02 89529.9;2025-12-05 20:51:02 89555.9;2025-12-05 20:52:02 89553.3;2025-12-05 20:53:02 89514;2025-12-05 20:54:02 89630;2025-12-05 20:55:02 89685.5;2025-12-05 20:56:01 89780;2025-12-05 20:57:01 89789.6;2025-12-05 20:58:02 89660.8;2025-12-05 20:59:02 89629.3;2025-12-05 21:00:03 89618.6;2025-12-05 21:01:02 89557.2;2025-12-05 21:02:02 89599.6;2025-12-05 21:03:01 89585.1;2025-12-05 21:04:01 89532.6;2025-12-05 21:05:02 89520.8;2025-12-05 21:06:02 89519.6;2025-12-05 21:07:02 89461.7;2025-12-05 21:08:02 89464.7;2025-12-05 21:09:01 89424.8;2025-12-05 21:10:02 89407.6;2025-12-05 21:11:02 89489.3;2025-12-05 21:12:01 89553.8;2025-12-05 21:13:01 89650;2025-12-05 21:14:02 89694.8;2025-12-05 21:15:02 89650.5;2025-12-05 21:16:02 89627;2025-12-05 21:17:02 89661.9;2025-12-05 21:18:01 89620.5;2025-12-05 21:19:01 89617.6;2025-12-05 21:20:02 89654.6;2025-12-05 21:21:02 89711.2;2025-12-05 21:22:02 89611;2025-12-05 21:23:01 89690.8;2025-12-05 21:24:01 89704.2;2025-12-05 21:25:02 89568;2025-12-05 21:26:02 89558.1;2025-12-05 21:27:02 89574.9;2025-12-05 21:28:02 89518.5;2025-12-05 21:29:02 89553.8;2025-12-05 21:30:02 89506;2025-12-05 21:31:02 89412.1;2025-12-05 21:32:02 89444.5;2025-12-05 21:33:02 89436.1;2025-12-05 21:34:01 89442.7;2025-12-05 21:35:02 89413.6;2025-12-05 21:36:02 89392.5;2025-12-05 21:37:02 89440.5;2025-12-05 21:38:02 89359.9;2025-12-05 21:39:02 89351.6;2025-12-05 21:40:02 89334.4;2025-12-05 21:41:01 89325.9;2025-12-05 21:42:01 89317.5;2025-12-05 21:43:01 89327.6;2025-12-05 21:44:02 89294.9;2025-12-05 21:45:02 89265.7;2025-12-05 21:46:02 89293;2025-12-05 21:47:02 89236.8;2025-12-05 21:48:02 89230.1;2025-12-05 21:49:02 89257;2025-12-05 21:50:02 89304;2025-12-05 21:51:02 89302.8;2025-12-05 21:52:01 89318.2;2025-12-05 21:53:01 89305.3;2025-12-05 21:54:02 89286.5;2025-12-05 21:55:01 89313.1;2025-12-05 21:56:01 89311.9;2025-12-05 21:57:02 89302;2025-12-05 21:58:01 89319.9;2025-12-05 21:59:01 89301.8;2025-12-05 22:00:02 89358.8;2025-12-05 22:01:01 89369.9;2025-12-05 22:02:02 89363.2;2025-12-05 22:03:02 89424;2025-12-05 22:04:02 89343.4;2025-12-05 22:05:02 89336.6;2025-12-05 22:06:02 89351.6;2025-12-05 22:07:02 89404.6;2025-12-05 22:08:02 89348.2;2025-12-05 22:09:02 89379.2;2025-12-05 22:10:01 89400.5;2025-12-05 22:11:01 89333;2025-12-05 22:12:01 89437.2;2025-12-05 22:13:01 89422.7;2025-12-05 22:14:01 89439.1;2025-12-05 22:15:02 89467.1;2025-12-05 22:16:01 89446.1;2025-12-05 22:17:02 89381.3;2025-12-05 22:18:02 89369.7;2025-12-05 22:19:02 89442.7;2025-12-05 22:20:02 89472;2025-12-05 22:21:02 89454.2;2025-12-05 22:22:02 89477.5;2025-12-05 22:23:01 89455;2025-12-05 22:24:01 89409;2025-12-05 22:25:02 89398.1;2025-12-05 22:26:02 89410.1;2025-12-05 22:27:01 89385.7;2025-12-05 22:28:01 89431.3;2025-12-05 22:29:01 89419.4;2025-12-05 22:30:02 89450.8;2025-12-05 22:31:02 89413.4;2025-12-05 22:32:02 89362.8;2025-12-05 22:33:02 89354.9;2025-12-05 22:34:02 89391.7;2025-12-05 22:35:01 89331.8;2025-12-05 22:36:01 89334.9;2025-12-05 22:37:02 89238.3;2025-12-05 22:38:02 89271.4;2025-12-05 22:39:02 89263.9;2025-12-05 22:40:02 89255.7;2025-12-05 22:41:02 89280;2025-12-05 22:42:01 89317.5;2025-12-05 22:43:01 89297.9;2025-12-05 22:44:01 89249.4;2025-12-05 22:45:02 89244.1;2025-12-05 22:46:01 89274.5;2025-12-05 22:47:01 89219.2;2025-12-05 22:48:02 89226;2025-12-05 22:49:02 89150.7;2025-12-05 22:50:01 89107;2025-12-05 22:51:02 89096.4;2025-12-05 22:52:02 89084.5;2025-12-05 22:53:02 89150;2025-12-05 22:54:02 89217.3;2025-12-05 22:55:02 89179.4;2025-12-05 22:56:01 89228.6;2025-12-05 22:57:02 89141.9;2025-12-05 22:58:02 89133.5;2025-12-05 22:59:01 89195;2025-12-05 23:00:03 89048.2;2025-12-05 23:01:01 88996.5;2025-12-05 23:02:02 88999.9;2025-12-05 23:03:02 89053.6;2025-12-05 23:04:02 89063;2025-12-05 23:05:02 89046.4;2025-12-05 23:06:01 89150;2025-12-05 23:07:02 89111.4;2025-12-05 23:08:01 89167.8;2025-12-05 23:09:01 89163.7;2025-12-05 23:10:02 89138;2025-12-05 23:11:02 89050;2025-12-05 23:12:01 89032.6;2025-12-05 23:13:02 88926.3;2025-12-05 23:14:02 88949.3;2025-12-05 23:15:02 89115.2;2025-12-05 23:16:01 89105.9;2025-12-05 23:17:01 89098;2025-12-05 23:18:01 89169.7;2025-12-05 23:19:02 89167.6;2025-12-05 23:20:01 89166;2025-12-05 23:21:02 89167;2025-12-05 23:22:02 89174.5;2025-12-05 23:23:02 89188;2025-12-05 23:24:02 89170.6;2025-12-05 23:25:02 89183.6;2025-12-05 23:26:01 89151.1;2025-12-05 23:27:02 89173.4;2025-12-05 23:28:02 89196.8;2025-12-05 23:29:01 89233.4;2025-12-05 23:30:02 89226.6;2025-12-05 23:31:02 89260;2025-12-05 23:32:01 89242.5;2025-12-05 23:33:02 89109.3;2025-12-05 23:34:02 89142.6;2025-12-05 23:35:02 89180;2025-12-05 23:36:02 89239.7;2025-12-05 23:37:01 89220;2025-12-05 23:38:02 89247.7;2025-12-05 23:39:02 89244;2025-12-05 23:40:02 89253.1;2025-12-05 23:41:02 89285.7;2025-12-05 23:42:01 89288.3;2025-12-05 23:43:02 89319.7;2025-12-05 23:44:02 89281.9;2025-12-05 23:45:02 89281.9;2025-12-05 23:46:01 89281.9;2025-12-05 23:47:02 89294.4;2025-12-05 23:48:02 89311.8;2025-12-05 23:49:02 89329.8;2025-12-05 23:50:02 89350;2025-12-05 23:51:02 89346.2;2025-12-05 23:52:01 89302;2025-12-05 23:53:02 89224;2025-12-05 23:54:02 89307.6;2025-12-05 23:55:02 89286.2;2025-12-05 23:56:02 89285.1;2025-12-05 23:57:01 89293.5;2025-12-05 23:58:02 89267.4;2025-12-05 23:59:02 89245.2;2025-12-06 00:00:02 89194.9;2025-12-06 00:01:01 89138;2025-12-06 00:02:02 89112;2025-12-06 00:03:02 89076.6;2025-12-06 00:04:01 89027.9;2025-12-06 00:05:02 89055.9;2025-12-06 00:06:02 89035.2;2025-12-06 00:07:01 89014.6;2025-12-06 00:08:02 88951.1;2025-12-06 00:09:01 89080;2025-12-06 00:10:02 89108.4;2025-12-06 00:11:01 89122.6;2025-12-06 00:12:02 89098;2025-12-06 00:13:01 89056.4;2025-12-06 00:14:02 89123.5;2025-12-06 00:15:02 89170;2025-12-06 00:16:02 89127.3;2025-12-06 00:17:02 89147.4;2025-12-06 00:18:02 89110;2025-12-06 00:19:02 89146.8;2025-12-06 00:20:02 89137.7;2025-12-06 00:21:02 89136.9;2025-12-06 00:22:01 89121.3;2025-12-06 00:23:02 89115.8;2025-12-06 00:24:02 89088.1;2025-12-06 00:25:02 89140;2025-12-06 00:26:02 89165.4;2025-12-06 00:27:01 89209.9;2025-12-06 00:28:02 89265.1;2025-12-06 00:29:02 89233.4;2025-12-06 00:30:02 89266.5;2025-12-06 00:31:02 89260;2025-12-06 00:32:02 89265.6;2025-12-06 00:33:01 89260.1;2025-12-06 00:34:02 89269;2025-12-06 00:35:01 89328.6;2025-12-06 00:36:02 89302;2025-12-06 00:37:01 89297.7;2025-12-06 00:38:02 89322;2025-12-06 00:39:02 89315.9;2025-12-06 00:40:02 89270.6;2025-12-06 00:41:01 89278.3;2025-12-06 00:42:02 89302;2025-12-06 00:43:02 89275.1;2025-12-06 00:44:02 89227.3;2025-12-06 00:45:02 89210;2025-12-06 00:46:02 89258.4;2025-12-06 00:47:02 89263.7;2025-12-06 00:48:02 89293.8;2025-12-06 00:49:02 89307.8;2025-12-06 00:50:02 89317.2;2025-12-06 00:51:02 89338.4;2025-12-06 00:52:02 89317;2025-12-06 00:53:02 89298.6;2025-12-06 00:54:01 89295.9;2025-12-06 00:55:02 89371.9;2025-12-06 00:56:02 89374;2025-12-06 00:57:02 89367.2;2025-12-06 00:58:02 89383.5;2025-12-06 00:59:01 89330;2025-12-06 01:00:03 89229.5;2025-12-06 01:01:01 89183.4;2025-12-06 01:02:02 89183.4;2025-12-06 01:03:02 89219.6;2025-12-06 01:04:02 89208;2025-12-06 01:05:02 89186.9;2025-12-06 01:06:02 89190.7;2025-12-06 01:07:02 89191.8;2025-12-06 01:08:02 89218.1;2025-12-06 01:09:02 89180;2025-12-06 01:10:01 89178.1;2025-12-06 01:11:02 89086;2025-12-06 01:12:02 89078.4;2025-12-06 01:13:02 89102.5;2025-12-06 01:14:02 89103.5;2025-12-06 01:15:02 89093.6;2025-12-06 01:16:01 89121.7;2025-12-06 01:17:02 89129.3;2025-12-06 01:18:02 89136;2025-12-06 01:19:02 89107.3;2025-12-06 01:20:02 89084;2025-12-06 01:21:02 89060.8;2025-12-06 01:22:01 89088.9;2025-12-06 01:23:02 89081.9;2025-12-06 01:24:02 89137.4;2025-12-06 01:25:02 89118.7;2025-12-06 01:26:02 89107.8;2025-12-06 01:27:02 89134.2;2025-12-06 01:28:01 89148;2025-12-06 01:29:01 89177.9;2025-12-06 01:30:02 89207.8;2025-12-06 01:31:02 89238.2;2025-12-06 01:32:02 89202.9;2025-12-06 01:33:01 89297.7;2025-12-06 01:34:01 89373.2;2025-12-06 01:35:02 89324.3;2025-12-06 01:36:02 89356;2025-12-06 01:37:02 89379.4;2025-12-06 01:38:02 89396.7;2025-12-06 01:39:02 89422.4;2025-12-06 01:40:02 89365.9;2025-12-06 01:41:02 89384.4;2025-12-06 01:42:02 89400;2025-12-06 01:43:02 89423.7;2025-12-06 01:44:02 89431.7;2025-12-06 01:45:02 89386.2;2025-12-06 01:46:02 89382.1;2025-12-06 01:47:02 89412;2025-12-06 01:48:02 89419;2025-12-06 01:49:02 89376.8;2025-12-06 01:50:02 89363.6;2025-12-06 01:51:02 89370.3;2025-12-06 01:52:01 89373.6;2025-12-06 01:53:02 89431.5;2025-12-06 01:54:02 89404;2025-12-06 01:55:02 89401.6;2025-12-06 01:56:02 89430.5;2025-12-06 01:57:02 89422.2;2025-12-06 01:58:02 89439.4;2025-12-06 01:59:01 89422.2;2025-12-06 02:00:02 89367.4;2025-12-06 02:04:01 89349.4;2025-12-06 02:05:02 89324.8;2025-12-06 02:07:02 89317.5;2025-12-06 02:08:02 89343.4;2025-12-06 02:09:02 89417.5;2025-12-06 02:10:02 89405.9;2025-12-06 02:11:01 89369.6;2025-12-06 02:12:01 89396.3;2025-12-06 02:13:02 89377.4;2025-12-06 02:14:01 89382;2025-12-06 02:15:02 89395.9;2025-12-06 02:16:01 89442.4;2025-12-06 02:17:02 89428.1;2025-12-06 02:18:02 89448.6;2025-12-06 02:19:01 89413.3;2025-12-06 02:20:02 89409.1;2025-12-06 02:21:02 89470;2025-12-06 02:22:02 89494.9;2025-12-06 02:23:01 89425.8;2025-12-06 02:24:01 89448.6;2025-12-06 02:25:02 89419.8;2025-12-06 02:26:02 89356;2025-12-06 02:27:02 89418.9;2025-12-06 02:28:01 89443.5;2025-12-06 02:29:01 89448.6;2025-12-06 02:30:02 89349.5;2025-12-06 02:31:01 89354.7;2025-12-06 02:32:01 89308.2;2025-12-06 02:33:01 89357.1;2025-12-06 02:34:01 89336.1;2025-12-06 02:35:02 89299;2025-12-06 02:36:02 89277.2;2025-12-06 02:37:01 89293;2025-12-06 02:38:01 89308.5;2025-12-06 02:39:01 89316.3;2025-12-06 02:40:02 89299.1;2025-12-06 02:41:02 89229.2;2025-12-06 02:42:02 89207.4;2025-12-06 02:43:02 89234.6;2025-12-06 02:44:02 89258.9;2025-12-06 02:45:02 89221.1;2025-12-06 02:46:02 89327.7;2025-12-06 02:47:02 89337.4;2025-12-06 02:48:02 89357.2;2025-12-06 02:49:01 89356.6;2025-12-06 02:50:02 89354.7;2025-12-06 02:51:02 89333.3;2025-12-06 02:52:02 89302;2025-12-06 02:53:01 89288.8;2025-12-06 02:54:01 89302;2025-12-06 02:55:02 89316.5;2025-12-06 02:56:02 89272.6;2025-12-06 02:57:02 89267.6;2025-12-06 02:58:02 89295.3;2025-12-06 02:59:02 89333.8;2025-12-06 03:00:02 89333.8;2025-12-06 03:01:02 89277;2025-12-06 03:02:02 89256.6;2025-12-06 03:03:01 89266;2025-12-06 03:04:01 89252.5;2025-12-06 03:05:02 89175;2025-12-06 03:06:02 89228;2025-12-06 03:07:02 89248.6;2025-12-06 03:08:02 89302;2025-12-06 03:09:02 89285.9;2025-12-06 03:10:01 89215.1;2025-12-06 03:11:01 89298.4;2025-12-06 03:12:02 89282.4;2025-12-06 03:13:02 89284.7;2025-12-06 03:14:02 89295.6;2025-12-06 03:15:02 89293.2;2025-12-06 03:16:02 89219.9;2025-12-06 03:17:01 89286.8;2025-12-06 03:18:01 89301.8;2025-12-06 03:19:01 89286.7;2025-12-06 03:20:02 89319.1;2025-12-06 03:21:02 89250.7;2025-12-06 03:22:02 89227.1;2025-12-06 03:23:02 89278;2025-12-06 03:24:02 89285.2;2025-12-06 03:25:02 89223.5;2025-12-06 03:26:01 89223.7;2025-12-06 03:27:01 89300;2025-12-06 03:28:01 89274.9;2025-12-06 03:29:02 89274.9;2025-12-06 03:30:02 89251.9;2025-12-06 03:31:01 89238.3;2025-12-06 03:32:01 89244.5;2025-12-06 03:33:01 89247.7;2025-12-06 03:34:01 89251;2025-12-06 03:35:02 89242.5;2025-12-06 03:36:02 89303.5;2025-12-06 03:37:02 89262.1;2025-12-06 03:38:02 89208.5;2025-12-06 03:39:02 89209.2;2025-12-06 03:40:02 89212.2;2025-12-06 03:41:01 89207.5;2025-12-06 03:42:02 89268.2;2025-12-06 03:43:02 89267.6;2025-12-06 03:44:02 89239.2;2025-12-06 03:45:02 89262.5;2025-12-06 03:46:01 89247.6;2025-12-06 03:47:01 89277.1;2025-12-06 03:48:01 89266.1;2025-12-06 03:49:01 89258.4;2025-12-06 03:50:02 89259.4;2025-12-06 03:51:02 89353.9;2025-12-06 03:52:02 89330.7;2025-12-06 03:53:02 89333.8;2025-12-06 03:54:01 89353.2;2025-12-06 03:55:01 89327.5;2025-12-06 03:56:01 89313.7;2025-12-06 03:57:01 89321;2025-12-06 03:58:01 89327.8;2025-12-06 03:59:01 89429.7;2025-12-06 04:01:01 89396.3;2025-12-06 04:02:02 89517.5;2025-12-06 04:03:02 89512.3;2025-12-06 04:04:02 89569.6;2025-12-06 04:05:02 89585.2;2025-12-06 04:06:02 89689.8;2025-12-06 04:07:02 89710;2025-12-06 04:08:02 89622.2;2025-12-06 04:09:01 89709.4;2025-12-06 04:10:02 89714.9;2025-12-06 04:11:02 89743.1;2025-12-06 04:12:02 89747.9;2025-12-06 04:13:02 89764.2;2025-12-06 04:14:02 89776.2;2025-12-06 04:15:02 89775.6;2025-12-06 04:16:02 89775.5;2025-12-06 04:17:02 89764.2;2025-12-06 04:18:02 89710;2025-12-06 04:19:02 89712.4;2025-12-06 04:20:02 89699.8;2025-12-06 04:21:02 89666;2025-12-06 04:22:02 89693.5;2025-12-06 04:23:02 89666;2025-12-06 04:24:02 89646.6;2025-12-06 04:25:02 89633.8;2025-12-06 04:26:01 89575.2;2025-12-06 04:27:01 89552.4;2025-12-06 04:28:01 89552.8;2025-12-06 04:29:02 89544.2;2025-12-06 04:30:02 89542;2025-12-06 04:31:01 89619.8;2025-12-06 04:32:01 89659;2025-12-06 04:33:01 89721.4;2025-12-06 04:34:02 89752.6;2025-12-06 04:35:01 89714.2;2025-12-06 04:36:02 89672.5;2025-12-06 04:37:02 89694.6;2025-12-06 04:38:02 89714.1;2025-12-06 04:39:02 89680;2025-12-06 04:40:02 89648.3;2025-12-06 04:41:02 89638.1;2025-12-06 04:42:01 89650;2025-12-06 04:43:01 89683.1;2025-12-06 04:44:01 89678.5;2025-12-06 04:45:02 89669.5;2025-12-06 04:46:02 89717.2;2025-12-06 04:47:02 89730.6;2025-12-06 04:48:02 89728.6;2025-12-06 04:49:02 89735.8;2025-12-06 04:50:02 89711.2;2025-12-06 04:51:01 89725;2025-12-06 04:52:01 89725.1;2025-12-06 04:53:01 89708;2025-12-06 04:54:02 89721.8;2025-12-06 04:55:02 89698.9;2025-12-06 04:56:02 89665.5;2025-12-06 04:57:01 89683.7;2025-12-06 04:58:01 89683.8;2025-12-06 04:59:01 89693.7;2025-12-06 05:00:02 89650;2025-12-06 05:01:02 89644.1;2025-12-06 05:02:02 89677.9;2025-12-06 05:03:02 89681;2025-12-06 05:04:01 89668.1;2025-12-06 05:05:02 89641.7;2025-12-06 05:06:03 89641.8;2025-12-06 05:07:02 89681;2025-12-06 05:08:02 89681;2025-12-06 05:09:02 89620.9;2025-12-06 05:11:01 89575.8;2025-12-06 05:12:02 89572;2025-12-06 05:13:01 89560.6;2025-12-06 05:14:02 89583.2;2025-12-06 05:15:02 89608.2;2025-12-06 05:16:01 89617.5;2025-12-06 05:17:02 89640.1;2025-12-06 05:18:02 89599;2025-12-06 05:19:02 89599;2025-12-06 05:20:02 89618.5;2025-12-06 05:21:02 89597.1;2025-12-06 05:22:01 89623;2025-12-06 05:23:01 89609.1;2025-12-06 05:24:01 89612.7;2025-12-06 05:25:02 89586.8;2025-12-06 05:26:02 89641.6;2025-12-06 05:27:02 89650;2025-12-06 05:28:02 89618;2025-12-06 05:29:02 89623.5;2025-12-06 05:30:02 89614.7;2025-12-06 05:31:02 89590;2025-12-06 05:32:02 89631.2;2025-12-06 05:33:02 89627;2025-12-06 05:34:01 89650;2025-12-06 05:35:02 89650;2025-12-06 05:36:02 89645.6;2025-12-06 05:37:02 89610;2025-12-06 05:38:02 89598.1;2025-12-06 05:39:02 89601.2;2025-12-06 05:40:01 89644.1;2025-12-06 05:41:01 89584.4;2025-12-06 05:42:02 89566.1;2025-12-06 05:43:02 89553.8;2025-12-06 05:44:02 89561.9;2025-12-06 05:45:02 89606.9;2025-12-06 05:46:02 89631.9;2025-12-06 05:47:01 89615.9;2025-12-06 05:48:01 89608;2025-12-06 05:49:01 89651;2025-12-06 05:50:02 89678.8;2025-12-06 05:51:02 89608;2025-12-06 05:52:01 89642.6;2025-12-06 05:53:01 89616.6;2025-12-06 05:54:01 89625.6;2025-12-06 05:55:02 89659;2025-12-06 05:56:02 89700;2025-12-06 05:57:02 89682.7;2025-12-06 05:58:02 89670;2025-12-06 05:59:01 89659;2025-12-06 06:00:02 89700;2025-12-06 06:01:01 89740;2025-12-06 06:02:02 89732.6;2025-12-06 06:03:02 89710;2025-12-06 06:04:02 89698.1;2025-12-06 06:05:02 89720.8;2025-12-06 06:06:01 89709.9;2025-12-06 06:07:02 89700;2025-12-06 06:08:02 89693.3;2025-12-06 06:09:02 89721.2;2025-12-06 06:10:02 89721.2;2025-12-06 06:11:02 89711.7;2025-12-06 06:12:02 89696.5;2025-12-06 06:13:02 89701.1;2025-12-06 06:14:02 89703.2;2025-12-06 06:15:02 89680;2025-12-06 06:16:02 89602.5;2025-12-06 06:17:02 89585;2025-12-06 06:18:02 89618.5;2025-12-06 06:19:01 89630.3;2025-12-06 06:20:02 89665.5;2025-12-06 06:21:02 89624.4;2025-12-06 06:22:02 89614.2;2025-12-06 06:23:02 89644.4;2025-12-06 06:24:02 89651.3;2025-12-06 06:25:02 89602.3;2025-12-06 06:26:02 89618.5;2025-12-06 06:27:02 89592.1;2025-12-06 06:28:02 89592.1;2025-12-06 06:29:02 89587.6;2025-12-06 06:31:02 89576;2025-12-06 06:32:02 89568.5;2025-12-06 06:33:01 89554.1;2025-12-06 06:34:01 89560.3;2025-12-06 06:35:02 89568.6;2025-12-06 06:36:02 89539.1;2025-12-06 06:37:02 89550.3;2025-12-06 06:38:02 89570.6;2025-12-06 06:39:02 89554.2;2025-12-06 06:40:01 89560.5;2025-12-06 06:41:02 89558.5;2025-12-06 06:42:02 89566.9;2025-12-06 06:43:02 89594.5;2025-12-06 06:44:02 89553.8;2025-12-06 06:45:02 89550.5;2025-12-06 06:46:02 89548.4;2025-12-06 06:47:02 89570;2025-12-06 06:48:01 89580.9;2025-12-06 06:49:01 89582.8;2025-12-06 06:50:02 89557.2;2025-12-06 06:51:02 89594.2;2025-12-06 06:52:02 89609.5;2025-12-06 06:53:02 89608;2025-12-06 06:54:02 89607.1;2025-12-06 06:55:02 89648.2;2025-12-06 06:56:02 89629.1;2025-12-06 06:57:02 89612.1;2025-12-06 06:58:02 89612.1;2025-12-06 06:59:01 89605;2025-12-06 07:00:02 89557;2025-12-06 07:01:02 89553.8;2025-12-06 07:02:03 89531.7;2025-12-06 07:03:02 89547.7;2025-12-06 07:04:02 89584.9;2025-12-06 07:05:02 89596.4;2025-12-06 07:06:02 89610.2;2025-12-06 07:07:02 89647.5;2025-12-06 07:08:02 89638.3;2025-12-06 07:09:03 89637.5;2025-12-06 07:10:02 89632.4;2025-12-06 07:11:02 89647.8;2025-12-06 07:12:02 89647.8;2025-12-06 07:13:02 89678;2025-12-06 07:14:02 89678;2025-12-06 07:15:02 89678;2025-12-06 07:16:03 89653.1;2025-12-06 07:17:02 89673.9;2025-12-06 07:18:02 89643.8;2025-12-06 07:19:02 89644.6;2025-12-06 07:20:02 89653.7;2025-12-06 07:21:02 89646.7;2025-12-06 07:22:02 89690.5;2025-12-06 07:23:02 89690.5;2025-12-06 07:24:02 89724.4;2025-12-06 07:25:02 89710;2025-12-06 07:26:02 89710;2025-12-06 07:27:02 89710;2025-12-06 07:28:02 89737;2025-12-06 07:29:02 89744.2;2025-12-06 07:30:01 89725.2;2025-12-06 07:31:02 89725.2;2025-12-06 07:32:02 89725.2;2025-12-06 07:33:02 89736.1;2025-12-06 07:34:02 89713;2025-12-06 07:35:02 89722.4;2025-12-06 07:36:01 89719;2025-12-06 07:37:01 89710;2025-12-06 07:38:02 89694.4;2025-12-06 07:39:02 89690.9;2025-12-06 07:40:02 89648.1;2025-12-06 07:41:01 89677.4;2025-12-06 07:42:01 89680;2025-12-06 07:43:02 89671;2025-12-06 07:44:02 89659;2025-12-06 07:45:01 89657.4;2025-12-06 07:46:02 89659;2025-12-06 07:47:02 89659;2025-12-06 07:48:02 89664.1;2025-12-06 07:49:01 89673.1;2025-12-06 07:50:02 89666.9;2025-12-06 07:51:01 89669.8;2025-12-06 07:52:02 89700;2025-12-06 07:53:02 89693.9;2025-12-06 07:54:01 89681.5;2025-12-06 07:55:01 89667.1;2025-12-06 07:56:02 89688.6;2025-12-06 07:57:02 89681.2;2025-12-06 07:58:02 89678.4;2025-12-06 07:59:02 89688.7;2025-12-06 08:00:03 89690.5;2025-12-06 08:01:02 89688.7;2025-12-06 08:02:02 89654.1;2025-12-06 08:03:01 89682;2025-12-06 08:04:02 89698;2025-12-06 08:05:02 89654.8;2025-12-06 08:06:02 89665.5;2025-12-06 08:07:02 89698.3;2025-12-06 08:08:01 89683.3;2025-12-06 08:09:01 89698.3;2025-12-06 08:10:02 89671.6;2025-12-06 08:11:02 89665.2;2025-12-06 08:12:01 89665.2;2025-12-06 08:13:01 89688.2;2025-12-06 08:14:01 89688.2;2025-12-06 08:15:02 89688.2;2025-12-06 08:16:02 89697.8;2025-12-06 08:17:02 89688.2;2025-12-06 08:18:02 89650;2025-12-06 08:19:02 89689;2025-12-06 08:20:01 89666.5;2025-12-06 08:21:01 89650;2025-12-06 08:22:02 89635.1;2025-12-06 08:23:02 89685.6;2025-12-06 08:24:02 89667.2;2025-12-06 08:25:02 89633.9;2025-12-06 08:26:01 89601.3;2025-12-06 08:27:01 89630.9;2025-12-06 08:28:02 89594.8;2025-12-06 08:29:01 89575.5;2025-12-06 08:30:02 89483.4;2025-12-06 08:31:02 89485;2025-12-06 08:32:02 89573.7;2025-12-06 08:33:02 89608;2025-12-06 08:34:02 89593.4;2025-12-06 08:35:01 89605.5;2025-12-06 08:36:01 89631.6;2025-12-06 08:37:01 89659;2025-12-06 08:38:02 89596.1;2025-12-06 08:39:02 89618.6;2025-12-06 08:40:01 89618.6;2025-12-06 08:41:02 89651.6;2025-12-06 08:42:02 89648.5;2025-12-06 08:43:02 89637.2;2025-12-06 08:44:02 89637.2;2025-12-06 08:45:02 89686.3;2025-12-06 08:46:01 89720;2025-12-06 08:47:02 89683.4;2025-12-06 08:48:02 89684;2025-12-06 08:49:02 89671;2025-12-06 08:50:02 89629;2025-12-06 08:51:01 89614.1;2025-12-06 08:52:02 89612;2025-12-06 08:53:02 89601.3;2025-12-06 08:54:02 89567.3;2025-12-06 08:55:02 89584.9;2025-12-06 08:56:01 89648.8;2025-12-06 08:57:01 89625.1;2025-12-06 08:58:01 89603.5;2025-12-06 09:01:01 89590.6;2025-12-06 09:02:01 89602.3;2025-12-06 09:03:01 89562.1;2025-12-06 09:05:02 89575.9;2025-12-06 09:06:02 89564;2025-12-06 09:07:01 89562;2025-12-06 09:08:02 89584.5;2025-12-06 09:10:02 89556.2;2025-12-06 09:11:02 89551.9;2025-12-06 09:12:01 89547.7;2025-12-06 09:13:02 89535.8;2025-12-06 09:14:03 89543.5;2025-12-06 09:15:02 89536;2025-12-06 09:16:02 89626.2;2025-12-06 09:17:02 89585;2025-12-06 09:18:01 89553.8;2025-12-06 09:19:02 89553.8;2025-12-06 09:20:02 89420;2025-12-06 09:21:02 89421.5;2025-12-06 09:22:01 89360.5;2025-12-06 09:23:02 89388;2025-12-06 09:24:02 89437.3;2025-12-06 09:25:02 89360;2025-12-06 09:26:02 89337.5;2025-12-06 09:27:02 89343.4;2025-12-06 09:28:01 89302;2025-12-06 09:29:02 89288.4;2025-12-06 09:30:02 89316.2;2025-12-06 09:31:02 89327.2;2025-12-06 09:32:02 89274.1;2025-12-06 09:33:02 89232.5;2025-12-06 09:34:02 89277.5;2025-12-06 09:35:02 89320;2025-12-06 09:36:02 89356.7;2025-12-06 09:37:02 89404;2025-12-06 09:38:02 89361.5;2025-12-06 09:39:02 89314.1;2025-12-06 09:40:02 89364.1;2025-12-06 09:41:01 89388.5;2025-12-06 09:42:01 89394.1;2025-12-06 09:43:02 89394.2;2025-12-06 09:44:02 89394.2;2025-12-06 09:45:01 89360.4;2025-12-06 09:46:02 89324;2025-12-06 09:47:02 89311.2;2025-12-06 09:48:02 89309;2025-12-06 09:49:02 89292.2;2025-12-06 09:50:02 89314.1;2025-12-06 09:51:02 89326.3;2025-12-06 09:52:02 89334.5;2025-12-06 09:53:02 89302;2025-12-06 09:54:02 89313.6;2025-12-06 09:55:02 89319;2025-12-06 09:56:02 89267.2;2025-12-06 09:57:02 89316.5;2025-12-06 09:58:02 89313;2025-12-06 09:59:02 89277.1;2025-12-06 10:00:03 89292;2025-12-06 10:01:01 89307.4;2025-12-06 10:02:02 89356.6;2025-12-06 10:03:02 89351.4;2025-12-06 10:04:02 89333.5;2025-12-06 10:05:02 89316.2;2025-12-06 10:06:01 89333.5;2025-12-06 10:07:01 89360.9;2025-12-06 10:08:01 89403.3;2025-12-06 10:09:01 89399.3;2025-12-06 10:10:02 89446;2025-12-06 10:11:02 89488.8;2025-12-06 10:12:02 89480.2;2025-12-06 10:13:02 89515;2025-12-06 10:14:02 89514.2;2025-12-06 10:15:02 89489.4;2025-12-06 10:16:02 89520;2025-12-06 10:17:02 89538.1;2025-12-06 10:18:02 89524;2025-12-06 10:19:02 89507.5;2025-12-06 10:20:02 89500;2025-12-06 10:21:02 89523.2;2025-12-06 10:22:02 89528.9;2025-12-06 10:23:02 89518;2025-12-06 10:24:01 89510.2;2025-12-06 10:25:01 89548.2;2025-12-06 10:26:01 89607.8;2025-12-06 10:27:02 89602.8;2025-12-06 10:28:02 89637.5;2025-12-06 10:29:02 89619;2025-12-06 10:30:02 89507.7;2025-12-06 10:31:02 89514.8;2025-12-06 10:32:02 89573.2;2025-12-06 10:33:02 89580.6;2025-12-06 10:34:02 89591;2025-12-06 10:35:02 89607.4;2025-12-06 10:36:01 89641.9;2025-12-06 10:37:01 89598.2;2025-12-06 10:38:01 89603.7;2025-12-06 10:39:01 89634.2;2025-12-06 10:40:02 89634.2;2025-12-06 10:41:02 89634.2;2025-12-06 10:42:02 89634.1;2025-12-06 10:43:02 89608;2025-12-06 10:44:02 89627.5;2025-12-06 10:45:02 89627.5;2025-12-06 10:46:02 89657.8;2025-12-06 10:47:02 89625.2;2025-12-06 10:48:02 89643.8;2025-12-06 10:49:02 89653.7;2025-12-06 10:50:02 89634.3;2025-12-06 10:51:01 89634.3;2025-12-06 10:52:01 89593.7;2025-12-06 10:53:01 89613.3;2025-12-06 10:54:02 89569.5;2025-12-06 10:55:02 89572.5;2025-12-06 10:56:02 89576.8;2025-12-06 10:57:02 89610;2025-12-06 10:58:01 89581.8;2025-12-06 10:59:01 89574.1;2025-12-06 11:00:02 89600;2025-12-06 11:01:01 89600;2025-12-06 11:02:02 89553.8;2025-12-06 11:03:02 89544.1;2025-12-06 11:04:01 89525.6;2025-12-06 11:05:02 89500;2025-12-06 11:06:02 89550.9;2025-12-06 11:07:02 89542.2;2025-12-06 11:08:02 89507.1;2025-12-06 11:09:02 89541.9;2025-12-06 11:10:01 89551.5;2025-12-06 11:11:02 89551.9;2025-12-06 11:12:02 89566.7;2025-12-06 11:13:02 89575;2025-12-06 11:14:02 89575;2025-12-06 11:15:02 89600;2025-12-06 11:16:02 89573;2025-12-06 11:17:02 89594.2;2025-12-06 11:18:01 89598.9;2025-12-06 11:19:01 89599.6;2025-12-06 11:20:02 89648;2025-12-06 11:21:02 89671;2025-12-06 11:22:01 89687.9;2025-12-06 11:23:02 89673.5;2025-12-06 11:24:02 89560;2025-12-06 11:25:02 89553.8;2025-12-06 11:26:02 89558.6;2025-12-06 11:27:02 89527;2025-12-06 11:28:02 89527;2025-12-06 11:29:02 89535;2025-12-06 11:30:02 89525.5;2025-12-06 11:31:01 89545.2;2025-12-06 11:32:02 89545.3;2025-12-06 11:33:02 89536.3;2025-12-06 11:34:02 89536.8;2025-12-06 11:35:02 89538.7;2025-12-06 11:36:02 89538.7;2025-12-06 11:37:02 89543.7;2025-12-06 11:38:02 89526.7;2025-12-06 11:39:01 89544;2025-12-06 11:40:01 89538.1;2025-12-06 11:41:02 89582.1;2025-12-06 11:42:02 89566.2;2025-12-06 11:43:02 89553.8;2025-12-06 11:44:02 89574.5;2025-12-06 11:45:02 89572.4;2025-12-06 11:46:01 89537.2;2025-12-06 11:47:01 89483.4;2025-12-06 11:48:02 89512.3;2025-12-06 11:49:02 89506;2025-12-06 11:50:02 89529.1;2025-12-06 11:51:02 89497.6;2025-12-06 11:52:01 89499.7;2025-12-06 11:53:01 89518.6;2025-12-06 11:54:01 89509.2;2025-12-06 11:55:02 89509.2;2025-12-06 11:56:02 89528.5;2025-12-06 11:57:02 89538.8;2025-12-06 11:58:02 89534.7;2025-12-06 11:59:01 89506;2025-12-06 12:00:02 89506;2025-12-06 12:01:01 89506.5;2025-12-06 12:02:02 89523.4;2025-12-06 12:03:02 89523.4;2025-12-06 12:04:01 89502.8;2025-12-06 12:05:02 89502.8;2025-12-06 12:06:02 89500.5;2025-12-06 12:07:02 89548.9;2025-12-06 12:08:01 89523.4;2025-12-06 12:09:01 89532.8;2025-12-06 12:10:02 89549.1;2025-12-06 12:11:02 89569.3;2025-12-06 12:12:01 89540.4;2025-12-06 12:13:01 89514;2025-12-06 12:14:02 89500;2025-12-06 12:15:02 89530.5;2025-12-06 12:16:02 89530;2025-12-06 12:17:01 89560;2025-12-06 12:18:01 89560.1;2025-12-06 12:19:02 89567.8;2025-12-06 12:20:02 89576.7;2025-12-06 12:21:02 89567.8;2025-12-06 12:22:01 89561.5;2025-12-06 12:23:01 89561.5;2025-12-06 12:24:02 89562.2;2025-12-06 12:25:01 89572.6;2025-12-06 12:26:02 89608;2025-12-06 12:27:02 89604.4;2025-12-06 12:28:02 89589.6;2025-12-06 12:29:02 89579.3;2025-12-06 12:30:02 89583.4;2025-12-06 12:31:02 89575.2;2025-12-06 12:32:01 89594.7;2025-12-06 12:33:01 89630.1;2025-12-06 12:34:02 89604.5;2025-12-06 12:35:02 89609;2025-12-06 12:36:02 89631.9;2025-12-06 12:37:02 89583.9;2025-12-06 12:38:02 89609.6;2025-12-06 12:39:01 89627.4;2025-12-06 12:40:02 89599;2025-12-06 12:41:02 89654;2025-12-06 12:42:02 89690.5;2025-12-06 12:43:02 89727.1;2025-12-06 12:44:01 89673.6;2025-12-06 12:45:02 89701.2;2025-12-06 12:46:02 89717.3;2025-12-06 12:47:02 89733.3;2025-12-06 12:48:02 89710;2025-12-06 12:49:02 89696.6;2025-12-06 12:50:01 89681.3;2025-12-06 12:51:02 89682.9;2025-12-06 12:52:02 89636.2;2025-12-06 12:53:02 89656.3;2025-12-06 12:54:02 89626;2025-12-06 12:55:02 89629.1;2025-12-06 12:56:02 89624;2025-12-06 12:57:01 89628.9;2025-12-06 12:58:01 89612;2025-12-06 12:59:01 89631.3;2025-12-06 13:00:02 89608;2025-12-06 13:01:02 89586.6;2025-12-06 13:02:02 89583.1;2025-12-06 13:03:02 89569.8;2025-12-06 13:04:01 89612.6;2025-12-06 13:05:02 89625.2;2025-12-06 13:06:02 89627.8;2025-12-06 13:07:02 89625.2;2025-12-06 13:08:02 89586;2025-12-06 13:09:02 89579.1;2025-12-06 13:10:02 89575;2025-12-06 13:11:01 89577;2025-12-06 13:12:01 89568.1;2025-12-06 13:13:01 89587.5;2025-12-06 13:14:01 89582.3;2025-12-06 13:15:02 89582.3;2025-12-06 13:16:02 89582.2;2025-12-06 13:17:02 89596.8;2025-12-06 13:18:01 89596.8;2025-12-06 13:19:01 89611.8;2025-12-06 13:20:02 89600;2025-12-06 13:21:02 89625.6;2025-12-06 13:22:01 89626;2025-12-06 13:23:01 89621.5;2025-12-06 13:24:01 89622.9;2025-12-06 13:25:02 89574.9;2025-12-06 13:26:02 89589.2;2025-12-06 13:27:01 89597.7;2025-12-06 13:28:02 89627.3;2025-12-06 13:29:01 89621.8;2025-12-06 13:30:02 89629.4;2025-12-06 13:31:02 89649;2025-12-06 13:32:02 89615.8;2025-12-06 13:33:02 89613.2;2025-12-06 13:34:02 89613.2;2025-12-06 13:35:01 89618.5;2025-12-06 13:36:01 89600;2025-12-06 13:37:01 89610.6;2025-12-06 13:38:02 89617.8;2025-12-06 13:39:02 89591.1;2025-12-06 13:41:01 89589.5;2025-12-06 13:42:01 89574.8;2025-12-06 13:43:01 89587.9;2025-12-06 13:44:02 89599.2;2025-12-06 13:45:02 89592;2025-12-06 13:46:01 89607.4;2025-12-06 13:47:01 89625.5;2025-12-06 13:48:02 89610.5;2025-12-06 13:49:02 89599.3;2025-12-06 13:50:02 89599.3;2025-12-06 13:51:01 89588;2025-12-06 13:52:01 89570.5;2025-12-06 13:53:01 89599.2;2025-12-06 13:54:02 89579.8;2025-12-06 13:55:02 89602.7;2025-12-06 13:56:01 89602.7;2025-12-06 13:57:02 89580;2025-12-06 13:58:02 89592.9;2025-12-06 13:59:02 89587.5;2025-12-06 14:00:03 89590.4;2025-12-06 14:01:02 89596.1;2025-12-06 14:02:03 89596.1;2025-12-06 14:03:02 89611.1;2025-12-06 14:04:02 89613.8;2025-12-06 14:05:02 89629;2025-12-06 14:06:02 89608.8;2025-12-06 14:07:02 89600;2025-12-06 14:08:02 89619;2025-12-06 14:09:03 89592.5;2025-12-06 14:10:02 89592.5;2025-12-06 14:11:02 89590;2025-12-06 14:12:03 89590;2025-12-06 14:13:02 89611.4;2025-12-06 14:14:02 89598.9;2025-12-06 14:15:03 89622.4;2025-12-06 14:16:02 89622.4;2025-12-06 14:17:02 89622.4;2025-12-06 14:18:02 89605;2025-12-06 14:19:02 89616.8;2025-12-06 14:20:02 89618.7;2025-12-06 14:21:02 89623.4;2025-12-06 14:22:02 89615.8;2025-12-06 14:23:02 89595.7;2025-12-06 14:24:01 89612.6;2025-12-06 14:25:02 89639;2025-12-06 14:26:01 89679.8;2025-12-06 14:27:01 89679.8;2025-12-06 14:28:01 89703;2025-12-06 14:29:01 89690.7;2025-12-06 14:30:02 89675.8;2025-12-06 14:31:02 89699.3;2025-12-06 14:32:02 89702.2;2025-12-06 14:33:02 89695.7;2025-12-06 14:34:01 89695.7;2025-12-06 14:35:01 89710;2025-12-06 14:36:02 89729.1;2025-12-06 14:37:02 89736.8;2025-12-06 14:38:02 89764.2;2025-12-06 14:39:02 89701.1;2025-12-06 14:40:02 89727.9;2025-12-06 14:41:01 89742.1;2025-12-06 14:42:01 89763.5;2025-12-06 14:43:01 89746.1;2025-12-06 14:44:01 89783.1;2025-12-06 14:45:02 89783.1;2025-12-06 14:46:01 89754.5;2025-12-06 14:47:02 89744.4;2025-12-06 14:48:02 89737.3;2025-12-06 14:49:02 89730.1;2025-12-06 14:50:02 89719.1;2025-12-06 14:51:02 89750;2025-12-06 14:52:01 89738;2025-12-06 14:53:01 89700;2025-12-06 14:54:01 89669.5;2025-12-06 14:55:02 89654.3;2025-12-06 14:56:02 89672.4;2025-12-06 14:57:02 89672.4;2025-12-06 14:58:02 89673.7;2025-12-06 14:59:02 89673.7;2025-12-06 15:00:03 89659;2025-12-06 15:01:01 89659;2025-12-06 15:02:01 89675.9;2025-12-06 15:03:02 89662;2025-12-06 15:04:01 89675.8;2025-12-06 15:05:02 89706.5;2025-12-06 15:06:02 89688.2;2025-12-06 15:07:02 89670.4;2025-12-06 15:08:02 89672.2;2025-12-06 15:09:01 89676.3;2025-12-06 15:10:01 89670.9;2025-12-06 15:11:02 89715.9;2025-12-06 15:12:02 89723;2025-12-06 15:13:02 89740.1;2025-12-06 15:14:02 89740.1;2025-12-06 15:15:02 89954.2;2025-12-06 15:16:01 89974.8;2025-12-06 15:17:02 90194.4;2025-12-06 15:18:02 90131.9;2025-12-06 15:19:02 90078.6;2025-12-06 15:20:02 89962.2;2025-12-06 15:21:01 89992.4;2025-12-06 15:22:01 89994.2;2025-12-06 15:23:01 90016.2;2025-12-06 15:24:02 89930.8;2025-12-06 15:25:02 89946.6;2025-12-06 15:26:02 89923.7;2025-12-06 15:27:02 89916.5;2025-12-06 15:28:01 89931.2;2025-12-06 15:29:01 89934;2025-12-06 15:30:02 89954.5;2025-12-06 15:31:02 90079.7;2025-12-06 15:32:02 90002.1;2025-12-06 15:33:02 90013.1;2025-12-06 15:34:02 90013.1;2025-12-06 15:35:01 89994.2;2025-12-06 15:36:02 89962.2;2025-12-06 15:37:01 89984.9;2025-12-06 15:38:01 90078.9;2025-12-06 15:39:01 90079.7;2025-12-06 15:40:02 90049.4;2025-12-06 15:41:02 90074.4;2025-12-06 15:42:02 90050;2025-12-06 15:43:02 89980.2;2025-12-06 15:44:01 90064.5;2025-12-06 15:45:02 90200;2025-12-06 15:46:02 90158.9;2025-12-06 15:47:02 90150;2025-12-06 15:48:02 90130;2025-12-06 15:49:01 90089.9;2025-12-06 15:50:02 90019.2;2025-12-06 15:51:02 90039.7;2025-12-06 15:52:02 90071.9;2025-12-06 15:53:01 90079.3;2025-12-06 15:54:02 90060.1;2025-12-06 15:55:02 90085.5;2025-12-06 15:56:01 90061.4;2025-12-06 15:57:01 90049.3;2025-12-06 15:58:01 90010.5;2025-12-06 15:59:02 90004.8;2025-12-06 16:00:02 89976;2025-12-06 16:01:01 89941.8;2025-12-06 16:02:01 89920.5;2025-12-06 16:03:01 89926.9;2025-12-06 16:04:01 89936.1;2025-12-06 16:05:02 89902;2025-12-06 16:06:02 89862.1;2025-12-06 16:07:02 89851.7;2025-12-06 16:08:02 89826.4;2025-12-06 16:09:02 89852.1;2025-12-06 16:10:02 89913.2;2025-12-06 16:11:01 89894.9;2025-12-06 16:12:01 89852;2025-12-06 16:13:01 89833.7;2025-12-06 16:14:01 89840.2;2025-12-06 16:15:02 89777.6;2025-12-06 16:16:02 89641.9;2025-12-06 16:17:02 89638.3;2025-12-06 16:18:01 89607.4;2025-12-06 16:19:01 89552.2;2025-12-06 16:20:02 89618;2025-12-06 16:21:02 89695;2025-12-06 16:22:02 89629.3;2025-12-06 16:23:02 89524.5;2025-12-06 16:24:02 89577.8;2025-12-06 16:25:02 89553.9;2025-12-06 16:26:02 89571.7;2025-12-06 16:27:01 89595.2;2025-12-06 16:28:01 89619.1;2025-12-06 16:29:02 89649.3;2025-12-06 16:30:02 89652.7;2025-12-06 16:31:02 89679.9;2025-12-06 16:32:02 89647.7;2025-12-06 16:33:01 89594.1;2025-12-06 16:34:01 89608;2025-12-06 16:35:01 89622.9;2025-12-06 16:36:02 89659;2025-12-06 16:37:02 89666.3;2025-12-06 16:38:02 89651;2025-12-06 16:39:02 89701.2;2025-12-06 16:40:02 89886.8;2025-12-06 16:41:02 89808;2025-12-06 16:42:01 89885.7;2025-12-06 16:43:02 89889.7;2025-12-06 16:44:02 89873.6;2025-12-06 16:45:02 89923.1;2025-12-06 16:46:01 89898.1;2025-12-06 16:47:02 89871;2025-12-06 16:48:02 89898.8;2025-12-06 16:49:02 89898.7;2025-12-06 16:50:02 89889.6;2025-12-06 16:51:02 89880.6;2025-12-06 16:52:02 89854.5;2025-12-06 16:53:02 89862.9;2025-12-06 16:54:02 89869.4;2025-12-06 16:55:02 89844.5;2025-12-06 16:56:01 89844.5;2025-12-06 16:57:01 89864.2;2025-12-06 16:58:01 89880.2;2025-12-06 16:59:02 89758.8;2025-12-06 17:00:03 89764.6;2025-12-06 17:01:03 89816.9;2025-12-06 17:02:03 89865;2025-12-06 17:03:03 89903.3;2025-12-06 17:04:03 89889.3;2025-12-06 17:05:02 89939.2;2025-12-06 17:06:03 89918.9;2025-12-06 17:07:03 89963.9;2025-12-06 17:08:03 89956.7;2025-12-06 17:09:02 89974.6;2025-12-06 17:10:03 89956.7;2025-12-06 17:11:03 89956.7;2025-12-06 17:12:02 89934.8;2025-12-06 17:13:02 89939.1;2025-12-06 17:14:03 89943.2;2025-12-06 17:15:03 89976.8;2025-12-06 17:16:02 89923;2025-12-06 17:17:03 89914;2025-12-06 17:18:03 89899.6;2025-12-06 17:19:02 89925.2;2025-12-06 17:20:02 89900;2025-12-06 17:21:02 89880;2025-12-06 17:22:02 89896.2;2025-12-06 17:23:01 89893.9;2025-12-06 17:24:02 89920;2025-12-06 17:25:02 89894;2025-12-06 17:26:02 89918.9;2025-12-06 17:27:01 89873.5;2025-12-06 17:28:02 89869.4;2025-12-06 17:29:01 89882.5;2025-12-06 17:30:02 89845.5;2025-12-06 17:31:01 89819.4;2025-12-06 17:32:02 89870.6;2025-12-06 17:33:02 89835.1;2025-12-06 17:34:02 89835.1;2025-12-06 17:35:02 89807.6;2025-12-06 17:36:02 89831.6;2025-12-06 17:37:02 89881.9;2025-12-06 17:38:01 89840;2025-12-06 17:39:02 89888.9;2025-12-06 17:40:02 89889.6;2025-12-06 17:41:01 89822.9;2025-12-06 17:42:01 89825.1;2025-12-06 17:43:02 89801.4;2025-12-06 17:44:02 89815;2025-12-06 17:45:02 89824.1;2025-12-06 17:46:01 89806.6;2025-12-06 17:47:02 89812;2025-12-06 17:48:02 89788;2025-12-06 17:49:02 89752;2025-12-06 17:50:01 89712;2025-12-06 17:51:02 89712;2025-12-06 17:52:02 89680.4;2025-12-06 17:53:02 89690;2025-12-06 17:54:02 89690;2025-12-06 17:55:02 89697.3;2025-12-06 17:56:02 89683.5;2025-12-06 17:57:01 89704.7;2025-12-06 17:58:01 89707.8;2025-12-06 17:59:01 89707.8;2025-12-06 18:00:02 89685.6;2025-12-06 18:01:02 89650.5;2025-12-06 18:02:02 89659;2025-12-06 18:03:02 89661;2025-12-06 18:04:01 89759.7;2025-12-06 18:05:02 89761.9;2025-12-06 18:06:02 89710;2025-12-06 18:07:01 89714.1;2025-12-06 18:08:02 89754.3;2025-12-06 18:09:01 89776;2025-12-06 18:10:02 89694.2;2025-12-06 18:11:02 89644;2025-12-06 18:12:02 89676.5;2025-12-06 18:13:01 89698.8;2025-12-06 18:14:01 89698.8;2025-12-06 18:15:02 89653.9;2025-12-06 18:16:02 89660.8;2025-12-06 18:17:02 89659;2025-12-06 18:18:02 89660.5;2025-12-06 18:19:02 89650;2025-12-06 18:20:02 89650;2025-12-06 18:21:01 89650;2025-12-06 18:22:01 89633.1;2025-12-06 18:23:01 89735.9;2025-12-06 18:24:02 89729.6;2025-12-06 18:25:02 89752;2025-12-06 18:26:02 89729.7;2025-12-06 18:27:02 89729.7;2025-12-06 18:28:02 89771.4;2025-12-06 18:29:02 89840.7;2025-12-06 18:30:02 89764.2;2025-12-06 18:31:02 89757.3;2025-12-06 18:32:01 89764.2;2025-12-06 18:33:02 89762;2025-12-06 18:34:02 89685.3;2025-12-06 18:35:01 89687.2;2025-12-06 18:36:02 89720;2025-12-06 18:37:02 89710;2025-12-06 18:38:02 89704.6;2025-12-06 18:39:02 89659;2025-12-06 18:40:02 89659;2025-12-06 18:41:01 89679;2025-12-06 18:42:02 89659;2025-12-06 18:43:02 89663.8;2025-12-06 18:44:02 89663.9;2025-12-06 18:45:02 89659;2025-12-06 18:46:02 89674.8;2025-12-06 18:47:02 89674.8;2025-12-06 18:48:02 89654.5;2025-12-06 18:49:02 89659;2025-12-06 18:50:02 89620.2;2025-12-06 18:51:01 89617.2;2025-12-06 18:52:01 89646.6;2025-12-06 18:53:01 89676.4;2025-12-06 18:54:01 89668;2025-12-06 18:55:02 89676.4;2025-12-06 18:56:02 89680;2025-12-06 18:57:02 89680;2025-12-06 18:58:01 89713.4;2025-12-06 18:59:01 89712.9;2025-12-06 19:00:02 89681.9;2025-12-06 19:01:02 89648.5;2025-12-06 19:02:01 89658.8;2025-12-06 19:03:02 89627.8;2025-12-06 19:04:02 89676.1;2025-12-06 19:05:02 89659;2025-12-06 19:06:01 89667.6;2025-12-06 19:07:02 89646.5;2025-12-06 19:08:02 89643.2;2025-12-06 19:09:02 89652.1;2025-12-06 19:10:02 89667.2;2025-12-06 19:11:02 89667.2;2025-12-06 19:12:01 89667.2;2025-12-06 19:13:01 89730;2025-12-06 19:14:01 89766.1;2025-12-06 19:15:02 89748.8;2025-12-06 19:16:02 89740.8;2025-12-06 19:17:02 89777.8;2025-12-06 19:18:01 89788;2025-12-06 19:19:01 89723;2025-12-06 19:20:02 89723;2025-12-06 19:21:02 89700;2025-12-06 19:22:02 89727.4;2025-12-06 19:23:02 89699.2;2025-12-06 19:24:01 89722.9;2025-12-06 19:25:02 89725.5;2025-12-06 19:26:02 89767.3;2025-12-06 19:27:02 89761.5;2025-12-06 19:28:03 89761.5;2025-12-06 19:29:02 89761.5;2025-12-06 19:30:02 89693.1;2025-12-06 19:31:02 89717.8;2025-12-06 19:32:02 89701;2025-12-06 19:33:02 89752;2025-12-06 19:34:02 89735.5;2025-12-06 19:35:02 89725.6;2025-12-06 19:36:02 89723;2025-12-06 19:37:02 89723;2025-12-06 19:38:02 89680;2025-12-06 19:39:02 89696.2;2025-12-06 19:40:02 89679.7;2025-12-06 19:41:02 89722.5;2025-12-06 19:42:02 89710.9;2025-12-06 19:43:02 89677.6;2025-12-06 19:44:02 89639.4;2025-12-06 19:45:02 89646.7;2025-12-06 19:46:02 89620.1;2025-12-06 19:47:02 89600.8;2025-12-06 19:48:02 89628.8;2025-12-06 19:49:02 89612.9;2025-12-06 19:50:02 89612.5;2025-12-06 19:51:02 89634.8;2025-12-06 19:52:02 89555.8;2025-12-06 19:53:02 89574.6;2025-12-06 19:54:01 89574.6;2025-12-06 19:55:02 89607.6;2025-12-06 19:56:02 89608;2025-12-06 19:57:02 89634.7;2025-12-06 19:58:01 89646.7;2025-12-06 19:59:01 89646.7;2025-12-06 20:00:02 89648.6;2025-12-06 20:01:02 89731;2025-12-06 20:02:01 89690;2025-12-06 20:03:01 89710;2025-12-06 20:04:02 89716.9;2025-12-06 20:05:02 89716.8;2025-12-06 20:06:01 89728.5;2025-12-06 20:07:02 89360.1;2025-12-06 20:08:02 89460;2025-12-06 20:09:02 89484.8;2025-12-06 20:10:02 89495.7;2025-12-06 20:11:02 89519.5;2025-12-06 20:12:01 89483;2025-12-06 20:13:02 89480.9;2025-12-06 20:14:01 89487.2;2025-12-06 20:15:02 89506;2025-12-06 20:16:02 89572.6;2025-12-06 20:17:01 89554.1;2025-12-06 20:18:02 89564.1;2025-12-06 20:19:01 89550;2025-12-06 20:20:02 89520.2;2025-12-06 20:21:02 89534.1;2025-12-06 20:22:02 89521.6;2025-12-06 20:23:02 89512;2025-12-06 20:24:01 89521.6;2025-12-06 20:25:02 89501.8;2025-12-06 20:26:02 89470;2025-12-06 20:27:02 89435.6;2025-12-06 20:28:02 89488.1;2025-12-06 20:29:02 89559.7;2025-12-06 20:30:02 89404;2025-12-06 20:31:02 89365.1;2025-12-06 20:32:02 89341.9;2025-12-06 20:33:02 89341.6;2025-12-06 20:34:01 89385.2;2025-12-06 20:35:02 89415.7;2025-12-06 20:36:02 89400.3;2025-12-06 20:37:01 89378.1;2025-12-06 20:38:01 89370.5;2025-12-06 20:39:01 89380;2025-12-06 20:40:02 89397.6;2025-12-06 20:41:01 89427.3;2025-12-06 20:42:01 89465.1;2025-12-06 20:43:01 89424.8;2025-12-06 20:44:02 89432.7;2025-12-06 20:45:02 89432.7;2025-12-06 20:46:02 89467.5;2025-12-06 20:47:02 89448.6;2025-12-06 20:48:02 89436.2;2025-12-06 20:49:02 89470.1;2025-12-06 20:50:01 89431.8;2025-12-06 20:51:01 89431.8;2025-12-06 20:52:02 89425;2025-12-06 20:53:02 89404;2025-12-06 20:54:02 89404;2025-12-06 20:55:02 89364.8;2025-12-06 20:56:02 89410.5;2025-12-06 20:57:01 89404;2025-12-06 20:58:01 89410.1;2025-12-06 20:59:01 89405.6;2025-12-06 21:00:02 89452;2025-12-06 21:01:02 89439;2025-12-06 21:02:01 89462;2025-12-06 21:03:02 89492.1;2025-12-06 21:04:02 89443.1;2025-12-06 21:05:01 89445.3;2025-12-06 21:06:02 89467.8;2025-12-06 21:07:02 89383.8;2025-12-06 21:08:02 89348.1;2025-12-06 21:09:02 89337.4;2025-12-06 21:10:01 89378.1;2025-12-06 21:11:02 89398.5;2025-12-06 21:12:02 89426;2025-12-06 21:13:02 89426;2025-12-06 21:14:02 89392.4;2025-12-06 21:15:02 89387.8;2025-12-06 21:16:02 89408.8;2025-12-06 21:17:02 89404;2025-12-06 21:18:02 89418.7;2025-12-06 21:19:02 89448.6;2025-12-06 21:20:02 89414.6;2025-12-06 21:21:01 89404;2025-12-06 21:22:01 89448.6;2025-12-06 21:24:02 89423.4;2025-12-06 21:25:02 89425;2025-12-06 21:26:01 89425;2025-12-06 21:27:01 89443.3;2025-12-06 21:28:02 89443.3;2025-12-06 21:29:02 89448.6;2025-12-06 21:30:02 89440;2025-12-06 21:31:01 89468.1;2025-12-06 21:32:01 89446.2;2025-12-06 21:33:02 89465.9;2025-12-06 21:34:02 89467;2025-12-06 21:35:02 89485.9;2025-12-06 21:36:02 89506;2025-12-06 21:37:02 89509;2025-12-06 21:38:02 89484.2;2025-12-06 21:39:02 89515.6;2025-12-06 21:40:03 89533.6;2025-12-06 21:41:02 89500.9;2025-12-06 21:42:02 89532.3;2025-12-06 21:43:02 89539.1;2025-12-06 21:44:02 89539.1;2025-12-06 21:45:02 89549.1;2025-12-06 21:46:01 89528.6;2025-12-06 21:47:01 89517.4;2025-12-06 21:48:02 89520.1;2025-12-06 21:49:02 89535.5;2025-12-06 21:50:02 89548;2025-12-06 21:51:02 89549.8;2025-12-06 21:52:01 89529.2;2025-12-06 21:53:01 89527.8;2025-12-06 21:54:01 89540;2025-12-06 21:55:02 89548.9;2025-12-06 21:57:02 89548.9;2025-12-06 21:58:02 89548.9;2025-12-06 21:59:02 89525.1;2025-12-06 22:00:02 89547.3;2025-12-06 22:02:01 89553.8;2025-12-06 22:03:01 89560.6;2025-12-06 22:04:02 89572;2025-12-06 22:05:02 89583.3;2025-12-06 22:06:01 89497.5;2025-12-06 22:07:01 89484.4;2025-12-06 22:08:01 89495.1;2025-12-06 22:09:01 89483.9;2025-12-06 22:10:02 89475.5;2025-12-06 22:11:01 89499.5;2025-12-06 22:12:01 89478.2;2025-12-06 22:13:01 89508.5;2025-12-06 22:14:02 89464.4;2025-12-06 22:15:02 89439.4;2025-12-06 22:16:01 89475.4;2025-12-06 22:17:01 89476.4;2025-12-06 22:18:02 89460.3;2025-12-06 22:19:02 89459.1;2025-12-06 22:20:02 89437.4;2025-12-06 22:21:02 89468.7;2025-12-06 22:22:01 89415;2025-12-06 22:23:01 89426.9;2025-12-06 22:24:01 89445.1;2025-12-06 22:25:02 89413.2;2025-12-06 22:26:02 89456;2025-12-06 22:27:02 89446.3;2025-12-06 22:28:02 89421.8;2025-12-06 22:29:01 89432;2025-12-06 22:30:02 89437.5;2025-12-06 22:31:01 89436.2;2025-12-06 22:32:02 89403.8;2025-12-06 22:33:02 89417.5;2025-12-06 22:34:02 89425.8;2025-12-06 22:35:02 89444.9;2025-12-06 22:36:02 89426.8;2025-12-06 22:37:02 89460;2025-12-06 22:38:02 89500;2025-12-06 22:39:02 89489.4;2025-12-06 22:40:02 89534;2025-12-06 22:41:02 89507;2025-12-06 22:42:01 89511.9;2025-12-06 22:43:01 89489.2;2025-12-06 22:44:01 89466.8;2025-12-06 22:45:02 89475.4;2025-12-06 22:46:02 89478.1;2025-12-06 22:47:02 89476.5;2025-12-06 22:48:02 89482.1;2025-12-06 22:49:01 89466;2025-12-06 22:50:01 89460;2025-12-06 22:51:02 89461.6;2025-12-06 22:52:02 89477.9;2025-12-06 22:53:02 89453.2;2025-12-06 22:54:02 89422;2025-12-06 22:55:02 89415.2;2025-12-06 22:56:02 89446.3;2025-12-06 22:57:01 89446.3;2025-12-06 22:58:01 89433.8;2025-12-06 22:59:01 89420.3;2025-12-06 23:00:02 89420.3;2025-12-06 23:01:02 89404;2025-12-06 23:02:02 89402.8;2025-12-06 23:03:02 89391.8;2025-12-06 23:04:01 89391.8;2025-12-06 23:05:02 89397.4;2025-12-06 23:06:02 89384.7;2025-12-06 23:07:02 89384.7;2025-12-06 23:08:02 89375.3;2025-12-06 23:09:02 89348.1;2025-12-06 23:10:02 89348.1;2025-12-06 23:11:01 89348.1;2025-12-06 23:12:01 89310.1;2025-12-06 23:13:01 89487.6;2025-12-06 23:14:02 89506;2025-12-06 23:15:02 89417.5;2025-12-06 23:16:01 89434.4;2025-12-06 23:17:02 89488.4;2025-12-06 23:18:02 89523.4;2025-12-06 23:19:02 89493.1;2025-12-06 23:20:02 89480;2025-12-06 23:21:02 89480;2025-12-06 23:22:01 89495.8;2025-12-06 23:23:01 89488.2;2025-12-06 23:24:01 89416;2025-12-06 23:25:02 89425.1;2025-12-06 23:26:02 89421.5;2025-12-06 23:27:02 89416.9;2025-12-06 23:28:02 89404;2025-12-06 23:29:02 89350;2025-12-06 23:30:02 89395.1;2025-12-06 23:31:02 89396.9;2025-12-06 23:32:02 89426.5;2025-12-06 23:33:02 89416.6;2025-12-06 23:34:02 89416.6;2025-12-06 23:35:02 89378.5;2025-12-06 23:36:01 89378.5;2025-12-06 23:37:01 89409.7;2025-12-06 23:38:02 89431.9;2025-12-06 23:39:02 89419.1;2025-12-06 23:40:02 89419.1;2025-12-06 23:41:01 89419.1;2025-12-06 23:42:01 89389.1;2025-12-06 23:43:01 89351;2025-12-06 23:44:01 89343;2025-12-06 23:45:02 89350;2025-12-06 23:46:02 89335.7;2025-12-06 23:47:01 89330.8;2025-12-06 23:48:01 89356.3;2025-12-06 23:49:01 89354.7;2025-12-06 23:50:02 89354.7;2025-12-06 23:51:02 89321.1;2025-12-06 23:52:01 89294.6;2025-12-06 23:53:01 89257.5;2025-12-06 23:54:02 89279.1;2025-12-06 23:55:02 89316.1;2025-12-06 23:56:02 89287.7;2025-12-06 23:57:02 89260.9;2025-12-06 23:58:02 89266.9;2025-12-06 23:59:01 89285.9;2025-12-07 00:00:02 89311.6;2025-12-07 00:01:02 89329.4;2025-12-07 00:02:02 89281.6;2025-12-07 00:03:02 89135.2;2025-12-07 00:04:02 89100.4;2025-12-07 00:05:01 89130.8;2025-12-07 00:06:02 89168;2025-12-07 00:07:02 89183.5;2025-12-07 00:08:02 89166;2025-12-07 00:09:02 89100;2025-12-07 00:10:02 89156.6;2025-12-07 00:11:02 89184.1;2025-12-07 00:12:02 89174;2025-12-07 00:13:02 89161.9;2025-12-07 00:14:02 89177;2025-12-07 00:15:02 89146.6;2025-12-07 00:16:02 89155.2;2025-12-07 00:17:02 89149.7;2025-12-07 00:18:02 89122.2;2025-12-07 00:19:01 89154.6;2025-12-07 00:20:02 89094.2;2025-12-07 00:21:02 89008.9;2025-12-07 00:22:02 88988.9;2025-12-07 00:23:02 88974.9;2025-12-07 00:24:01 88950;2025-12-07 00:25:01 88969.2;2025-12-07 00:26:02 88942.4;2025-12-07 00:27:02 89008.3;2025-12-07 00:28:02 89000.2;2025-12-07 00:29:02 89014;2025-12-07 00:30:02 89025.5;2025-12-07 00:31:02 89001.8;2025-12-07 00:32:01 89068;2025-12-07 00:33:02 89052;2025-12-07 00:34:02 89048.9;2025-12-07 00:35:02 89145.7;2025-12-07 00:36:02 89124;2025-12-07 00:37:02 89133.2;2025-12-07 00:38:01 89164.9;2025-12-07 00:39:01 89149.2;2025-12-07 00:40:02 89119.4;2025-12-07 00:41:02 89064.6;2025-12-07 00:42:02 89046;2025-12-07 00:43:02 89089.5;2025-12-07 00:44:01 89098;2025-12-07 00:45:02 89150;2025-12-07 00:46:02 89240;2025-12-07 00:47:02 89233.4;2025-12-07 00:48:02 89188.4;2025-12-07 00:49:01 89200;2025-12-07 00:50:02 89226.9;2025-12-07 00:51:02 89223;2025-12-07 00:52:02 89238.3;2025-12-07 00:53:01 89223.1;2025-12-07 00:54:01 89231.2;2025-12-07 00:55:02 89231.2;2025-12-07 00:56:02 89261.8;2025-12-07 00:57:02 89255.8;2025-12-07 00:58:02 89254.8;2025-12-07 00:59:02 89236.8;2025-12-07 01:00:02 89206.9;2025-12-07 01:01:01 89211.6;2025-12-07 01:02:01 89205.4;2025-12-07 01:03:01 89269;2025-12-07 01:04:02 89317.3;2025-12-07 01:05:02 89319.2;2025-12-07 01:06:01 89323.9;2025-12-07 01:07:01 89326.8;2025-12-07 01:08:01 89331.2;2025-12-07 01:09:01 89352.9;2025-12-07 01:10:02 89350.6;2025-12-07 01:11:02 89310.1;2025-12-07 01:12:02 89285.4;2025-12-07 01:13:02 89200;2025-12-07 01:14:01 89199.1;2025-12-07 01:15:02 89189.1;2025-12-07 01:16:01 89219.5;2025-12-07 01:17:01 89220;2025-12-07 01:18:02 89234.7;2025-12-07 01:19:02 89200;2025-12-07 01:20:02 89234.7;2025-12-07 01:21:02 89268.6;2025-12-07 01:22:02 89281.9;2025-12-07 01:23:01 89280.4;2025-12-07 01:24:01 89332.3;2025-12-07 01:25:02 89319.1;2025-12-07 01:26:02 89300;2025-12-07 01:27:02 89316.5;2025-12-07 01:28:02 89343.4;2025-12-07 01:29:02 89346.5;2025-12-07 01:30:01 89354.4;2025-12-07 01:31:02 89403.7;2025-12-07 01:32:02 89388;2025-12-07 01:33:02 89448;2025-12-07 01:34:02 89430.1;2025-12-07 01:35:02 89430.1;2025-12-07 01:36:02 89438.4;2025-12-07 01:37:01 89486;2025-12-07 01:38:02 89488;2025-12-07 01:39:02 89512.6;2025-12-07 01:40:01 89510.1;2025-12-07 01:41:01 89530.4;2025-12-07 01:42:01 89514.6;2025-12-07 01:43:02 89506;2025-12-07 01:44:02 89506;2025-12-07 01:45:02 89465.5;2025-12-07 01:47:02 89487.1;2025-12-07 01:48:02 89450;2025-12-07 01:49:02 89487;2025-12-07 01:52:02 89483.7;2025-12-07 01:53:02 89454;2025-12-07 01:54:01 89463.5;2025-12-07 01:55:02 89468.6;2025-12-07 01:56:02 89467.8;2025-12-07 01:57:02 89500.1;2025-12-07 01:58:02 89458.9;2025-12-07 01:59:02 89392.4;2025-12-07 02:00:02 89473.7;2025-12-07 02:01:02 89508;2025-12-07 02:02:02 89461.7;2025-12-07 02:03:02 89461.7;2025-12-07 02:04:02 89461.7;2025-12-07 02:05:01 89488.2;2025-12-07 02:06:02 89448.6;2025-12-07 02:07:01 89426;2025-12-07 02:08:02 89441.2;2025-12-07 02:09:02 89478;2025-12-07 02:10:02 89511.9;2025-12-07 02:11:02 89480;2025-12-07 02:12:01 89498.8;2025-12-07 02:13:02 89496.1;2025-12-07 02:14:02 89494.1;2025-12-07 02:15:02 89532;2025-12-07 02:16:02 89523.1;2025-12-07 02:17:02 89523.1;2025-12-07 02:18:02 89553.8;2025-12-07 02:19:02 89553.8;2025-12-07 02:20:02 89559.1;2025-12-07 02:21:02 89570.7;2025-12-07 02:22:02 89508.8;2025-12-07 02:23:02 89500;2025-12-07 02:24:01 89495.1;2025-12-07 02:25:01 89411.3;2025-12-07 02:26:02 89439;2025-12-07 02:27:02 89449.9;2025-12-07 02:28:02 89448.6;2025-12-07 02:29:02 89450;2025-12-07 02:30:02 89483;2025-12-07 02:31:01 89454.5;2025-12-07 02:32:01 89456.3;2025-12-07 02:33:01 89407.8;2025-12-07 02:34:01 89427;2025-12-07 02:35:02 89428.5;2025-12-07 02:36:01 89419.1;2025-12-07 02:37:01 89436.3;2025-12-07 02:38:01 89391;2025-12-07 02:39:01 89402.6;2025-12-07 02:40:02 89402.6;2025-12-07 02:41:02 89404;2025-12-07 02:42:02 89391;2025-12-07 02:43:02 89390;2025-12-07 02:44:02 89392.5;2025-12-07 02:45:02 89358.9;2025-12-07 02:46:02 89388.2;2025-12-07 02:47:01 89379.8;2025-12-07 02:48:01 89398.8;2025-12-07 02:49:01 89413;2025-12-07 02:50:02 89431.3;2025-12-07 02:51:02 89449.1;2025-12-07 02:52:02 89382.5;2025-12-07 02:53:02 89363;2025-12-07 02:54:02 89363;2025-12-07 02:55:02 89363;2025-12-07 02:56:02 89343.4;2025-12-07 02:57:02 89343.4;2025-12-07 02:58:02 89303.1;2025-12-07 02:59:02 89300;2025-12-07 03:00:02 89324.5;2025-12-07 03:01:01 89349;2025-12-07 03:02:02 89351.3;2025-12-07 03:03:02 89363.2;2025-12-07 03:04:02 89368.7;2025-12-07 03:05:01 89381.2;2025-12-07 03:06:02 89387.2;2025-12-07 03:07:02 89387.2;2025-12-07 03:08:02 89387.2;2025-12-07 03:09:02 89396;2025-12-07 03:10:02 89387.2;2025-12-07 03:11:01 89387.2;2025-12-07 03:12:01 89422.6;2025-12-07 03:13:01 89387.2;2025-12-07 03:14:02 89370;2025-12-07 03:15:02 89396.6;2025-12-07 03:16:02 89412.8;2025-12-07 03:17:02 89440;2025-12-07 03:18:02 89460.8;2025-12-07 03:19:02 89484.8;2025-12-07 03:20:02 89506;2025-12-07 03:21:02 89471.5;2025-12-07 03:22:02 89493.1;2025-12-07 03:23:02 89463.1;2025-12-07 03:24:01 89450;2025-12-07 03:25:02 89443.5;2025-12-07 03:26:02 89448.6;2025-12-07 03:27:02 89452.1;2025-12-07 03:28:02 89452.1;2025-12-07 03:29:01 89441.3;2025-12-07 03:30:02 89434.9;2025-12-07 03:31:02 89441.2;2025-12-07 03:32:02 89450.2;2025-12-07 03:33:01 89439.8;2025-12-07 03:34:01 89430;2025-12-07 03:35:02 89450.2;2025-12-07 03:36:02 89440.4;2025-12-07 03:37:02 89414.2;2025-12-07 03:38:02 89381.7;2025-12-07 03:39:02 89410.1;2025-12-07 03:40:02 89421;2025-12-07 03:41:02 89421;2025-12-07 03:42:02 89407.1;2025-12-07 03:43:01 89427.1;2025-12-07 03:44:01 89450.2;2025-12-07 03:45:02 89450.2;2025-12-07 03:46:01 89450.2;2025-12-07 03:47:01 89476.3;2025-12-07 03:48:01 89474.5;2025-12-07 03:49:01 89498.7;2025-12-07 03:50:02 89519.9;2025-12-07 03:51:02 89546;2025-12-07 03:52:02 89534.3;2025-12-07 03:53:02 89525.8;2025-12-07 03:54:02 89580;2025-12-07 03:55:02 89589.7;2025-12-07 03:56:01 89600.3;2025-12-07 03:57:01 89608;2025-12-07 03:58:01 89660.8;2025-12-07 03:59:01 89608;2025-12-07 04:00:02 89603.8;2025-12-07 04:01:01 89595.2;2025-12-07 04:02:02 89587.4;2025-12-07 04:03:02 89576.7;2025-12-07 04:04:02 89553.8;2025-12-07 04:05:02 89571;2025-12-07 04:06:01 89570.9;2025-12-07 04:07:01 89562;2025-12-07 04:08:01 89600.5;2025-12-07 04:09:02 89589.1;2025-12-07 04:10:01 89580.8;2025-12-07 04:11:02 89608;2025-12-07 04:12:01 89631.3;2025-12-07 04:13:01 89608;2025-12-07 04:14:01 89584;2025-12-07 04:15:02 89583.5;2025-12-07 04:16:01 89583.5;2025-12-07 04:17:01 89560.5;2025-12-07 04:18:02 89585.9;2025-12-07 04:19:02 89607.8;2025-12-07 04:20:02 89600.2;2025-12-07 04:21:02 89594.2;2025-12-07 04:22:02 89557.2;2025-12-07 04:23:02 89583.2;2025-12-07 04:24:02 89579.2;2025-12-07 04:25:02 89576.7;2025-12-07 04:26:01 89553.8;2025-12-07 04:27:01 89576.6;2025-12-07 04:28:01 89576.6;2025-12-07 04:29:01 89576.6;2025-12-07 04:30:02 89583.7;2025-12-07 04:31:01 89613.5;2025-12-07 04:32:02 89589.2;2025-12-07 04:33:02 89581.5;2025-12-07 04:34:02 89589.3;2025-12-07 04:35:02 89600;2025-12-07 04:36:02 89586;2025-12-07 04:37:02 89654;2025-12-07 04:38:01 89708;2025-12-07 04:39:02 89678.8;2025-12-07 04:40:01 89696.9;2025-12-07 04:41:02 89704.5;2025-12-07 04:42:02 89727;2025-12-07 04:43:02 89705.9;2025-12-07 04:44:01 89700.4;2025-12-07 04:45:02 89716.8;2025-12-07 04:46:02 89710;2025-12-07 04:47:02 89728.5;2025-12-07 04:48:02 89721.5;2025-12-07 04:49:02 89721.5;2025-12-07 04:50:01 89739.8;2025-12-07 04:51:01 89728.5;2025-12-07 04:52:01 89728.5;2025-12-07 04:53:02 89691;2025-12-07 04:54:01 89682.9;2025-12-07 04:55:01 89706;2025-12-07 04:56:02 89705.9;2025-12-07 04:57:02 89705.9;2025-12-07 04:58:01 89705.9;2025-12-07 04:59:01 89722.4;2025-12-07 05:00:02 89710;2025-12-07 05:01:02 89726.7;2025-12-07 05:02:02 89724.7;2025-12-07 05:03:02 89694;2025-12-07 05:04:02 89749.6;2025-12-07 05:05:02 89750;2025-12-07 05:06:01 89762.3;2025-12-07 05:07:01 89781.3;2025-12-07 05:08:01 89790;2025-12-07 05:09:01 89742.9;2025-12-07 05:10:02 89702;2025-12-07 05:11:02 89702;2025-12-07 05:12:02 89715.5;2025-12-07 05:13:02 89695.9;2025-12-07 05:14:02 89695.9;2025-12-07 05:15:02 89682.1;2025-12-07 05:16:01 89700.6;2025-12-07 05:17:02 89682.1;2025-12-07 05:18:02 89695.3;2025-12-07 05:19:02 89650;2025-12-07 05:20:02 89650;2025-12-07 05:21:02 89684.3;2025-12-07 05:22:02 89661.8;2025-12-07 05:23:01 89674.5;2025-12-07 05:24:01 89674.5;2025-12-07 05:25:02 89674.5;2025-12-07 05:26:02 89659;2025-12-07 05:27:02 89640;2025-12-07 05:28:02 89646.4;2025-12-07 05:29:02 89626.5;2025-12-07 05:30:01 89600.1;2025-12-07 05:31:02 89580.9;2025-12-07 05:32:01 89600;2025-12-07 05:33:01 89556;2025-12-07 05:34:01 89556;2025-12-07 05:35:02 89574.8;2025-12-07 05:36:02 89519.1;2025-12-07 05:37:02 89506;2025-12-07 05:38:02 89524.2;2025-12-07 05:39:02 89504.1;2025-12-07 05:40:02 89504.1;2025-12-07 05:41:02 89533;2025-12-07 05:42:02 89534.9;2025-12-07 05:44:02 89564.3;2025-12-07 05:45:02 89582.7;2025-12-07 05:46:02 89582.7;2025-12-07 05:47:02 89572.5;2025-12-07 05:48:02 89569.3;2025-12-07 05:49:02 89569.3;2025-12-07 05:50:01 89565.6;2025-12-07 05:51:01 89524.7;2025-12-07 05:52:02 89530.4;2025-12-07 05:53:02 89532.3;2025-12-07 05:54:02 89544.5;2025-12-07 05:55:02 89536.2;2025-12-07 05:56:02 89540.7;2025-12-07 05:57:02 89529;2025-12-07 05:58:02 89536;2025-12-07 05:59:02 89536;2025-12-07 06:00:03 89553.6;2025-12-07 06:01:01 89539.2;2025-12-07 06:02:01 89521.7;2025-12-07 06:03:01 89535.6;2025-12-07 06:04:02 89500;2025-12-07 06:05:02 89512.3;2025-12-07 06:06:02 89512.3;2025-12-07 06:07:02 89500;2025-12-07 06:08:01 89456.3;2025-12-07 06:09:01 89448.6;2025-12-07 06:10:02 89427;2025-12-07 06:11:01 89477;2025-12-07 06:12:01 89460.9;2025-12-07 06:13:02 89460;2025-12-07 06:14:02 89466.5;2025-12-07 06:15:02 89470;2025-12-07 06:16:01 89476.6;2025-12-07 06:17:01 89492.6;2025-12-07 06:18:01 89427;2025-12-07 06:19:01 89430.3;2025-12-07 06:20:02 89449.2;2025-12-07 06:21:02 89444.1;2025-12-07 06:22:02 89450;2025-12-07 06:23:02 89454.6;2025-12-07 06:24:02 89454.6;2025-12-07 06:25:02 89483.2;2025-12-07 06:26:02 89470.7;2025-12-07 06:27:02 89488;2025-12-07 06:28:02 89488;2025-12-07 06:29:01 89476.4;2025-12-07 06:30:02 89476.8;2025-12-07 06:31:02 89485.7;2025-12-07 06:33:02 89480.2;2025-12-07 06:34:02 89498.4;2025-12-07 06:35:02 89512.5;2025-12-07 06:36:01 89507.9;2025-12-07 06:37:01 89507.9;2025-12-07 06:38:02 89519.5;2025-12-07 06:39:01 89503.2;2025-12-07 06:40:02 89503.2;2025-12-07 06:41:02 89525.1;2025-12-07 06:42:02 89525.1;2025-12-07 06:43:02 89525.1;2025-12-07 06:44:02 89530.8;2025-12-07 06:45:02 89506;2025-12-07 06:46:01 89506;2025-12-07 06:47:01 89506;2025-12-07 06:48:01 89506;2025-12-07 06:49:02 89470;2025-12-07 06:50:02 89470;2025-12-07 06:51:02 89500.5;2025-12-07 06:52:01 89471.3;2025-12-07 06:53:01 89473.7;2025-12-07 06:54:02 89480;2025-12-07 06:55:02 89534.3;2025-12-07 06:56:02 89524.6;2025-12-07 06:57:02 89521.3;2025-12-07 06:58:02 89515.3;2025-12-07 06:59:02 89515;2025-12-07 07:00:02 89488.3;2025-12-07 07:01:01 89515;2025-12-07 07:02:01 89534.9;2025-12-07 07:03:02 89540;2025-12-07 07:04:02 89550;2025-12-07 07:05:02 89548.5;2025-12-07 07:06:02 89540.5;2025-12-07 07:07:01 89569.1;2025-12-07 07:08:01 89593.9;2025-12-07 07:09:02 89560.9;2025-12-07 07:10:02 89608;2025-12-07 07:11:02 89596.2;2025-12-07 07:12:02 89582.4;2025-12-07 07:13:01 89563.7;2025-12-07 07:14:01 89573.1;2025-12-07 07:15:02 89571.9;2025-12-07 07:16:01 89561;2025-12-07 07:17:02 89610;2025-12-07 07:18:02 89605.9;2025-12-07 07:19:02 89605.9;2025-12-07 07:20:02 89659;2025-12-07 07:21:02 89628.8;2025-12-07 07:22:01 89655.3;2025-12-07 07:23:01 89671.6;2025-12-07 07:24:01 89674.8;2025-12-07 07:25:02 89689.8;2025-12-07 07:26:02 89687.8;2025-12-07 07:27:02 89665.8;2025-12-07 07:28:02 89659;2025-12-07 07:29:02 89659;2025-12-07 07:30:02 89659;2025-12-07 07:31:02 89660.8;2025-12-07 07:32:02 89676.9;2025-12-07 07:33:02 89691.6;2025-12-07 07:34:01 89677.2;2025-12-07 07:35:01 89687.7;2025-12-07 07:36:02 89687.7;2025-12-07 07:37:02 89659;2025-12-07 07:38:02 89662.7;2025-12-07 07:39:02 89662.7;2025-12-07 07:40:02 89656.1;2025-12-07 07:41:02 89656.1;2025-12-07 07:42:01 89669.5;2025-12-07 07:43:01 89673.5;2025-12-07 07:44:02 89662.3;2025-12-07 07:45:02 89662.3;2025-12-07 07:46:01 89672.4;2025-12-07 07:47:01 89652;2025-12-07 07:48:02 89652;2025-12-07 07:49:02 89635.8;2025-12-07 07:50:02 89635.8;2025-12-07 07:51:02 89613.4;2025-12-07 07:52:01 89608.9;2025-12-07 07:53:01 89595.3;2025-12-07 07:54:01 89578.5;2025-12-07 07:55:02 89658;2025-12-07 07:56:02 89655.1;2025-12-07 07:57:02 89672.7;2025-12-07 07:58:02 89689.6;2025-12-07 07:59:01 89710;2025-12-07 08:00:02 89731.6;2025-12-07 08:01:02 89670.2;2025-12-07 08:02:02 89671.8;2025-12-07 08:03:02 89659;2025-12-07 08:04:02 89586.7;2025-12-07 08:05:02 89579;2025-12-07 08:06:01 89590.1;2025-12-07 08:07:02 89536.9;2025-12-07 08:08:02 89566.2;2025-12-07 08:09:02 89566.2;2025-12-07 08:10:01 89500;2025-12-07 08:11:02 89440.4;2025-12-07 08:12:01 89427.9;2025-12-07 08:13:01 89469.1;2025-12-07 08:14:01 89480.5;2025-12-07 08:15:02 89452.1;2025-12-07 08:16:01 89458.7;2025-12-07 08:17:01 89426.3;2025-12-07 08:18:01 89421.9;2025-12-07 08:19:02 89392.4;2025-12-07 08:20:02 89435.7;2025-12-07 08:21:02 89429.7;2025-12-07 08:22:02 89434.8;2025-12-07 08:23:01 89431.7;2025-12-07 08:24:01 89392.4;2025-12-07 08:25:02 89350;2025-12-07 08:26:02 89356.5;2025-12-07 08:27:02 89353.2;2025-12-07 08:28:02 89365;2025-12-07 08:29:02 89401.9;2025-12-07 08:30:02 89362.8;2025-12-07 08:31:01 89358.9;2025-12-07 08:32:01 89332.5;2025-12-07 08:33:01 89270.2;2025-12-07 08:34:02 89302;2025-12-07 08:35:02 89300.3;2025-12-07 08:36:02 89262.1;2025-12-07 08:37:02 89254;2025-12-07 08:38:01 89219.2;2025-12-07 08:39:01 89282.1;2025-12-07 08:40:02 89252.1;2025-12-07 08:41:02 89250.9;2025-12-07 08:42:02 89238.3;2025-12-07 08:43:02 89296;2025-12-07 08:44:02 89238.3;2025-12-07 08:45:02 89226.4;2025-12-07 08:46:02 89250.7;2025-12-07 08:47:02 89300;2025-12-07 08:48:02 89302;2025-12-07 08:49:02 89356;2025-12-07 08:50:02 89400;2025-12-07 08:51:02 89380;2025-12-07 08:52:01 89348.1;2025-12-07 08:53:01 89342.3;2025-12-07 08:54:01 89357.6;2025-12-07 08:55:02 89358;2025-12-07 08:56:02 89354.4;2025-12-07 08:57:02 89354.4;2025-12-07 08:58:02 89351.6;2025-12-07 08:59:02 89332.3;2025-12-07 09:01:02 89334.6;2025-12-07 09:02:01 89334.6;2025-12-07 09:03:01 89345.2;2025-12-07 09:04:01 89291.8;2025-12-07 09:05:02 89309.6;2025-12-07 09:06:01 89286.8;2025-12-07 09:07:01 89286.8;2025-12-07 09:08:02 89286.8;2025-12-07 09:09:02 89297.6;2025-12-07 09:10:02 89291.4;2025-12-07 09:11:02 89297.4;2025-12-07 09:12:01 89262.9;2025-12-07 09:13:01 89209;2025-12-07 09:14:01 89218;2025-12-07 09:15:02 89191;2025-12-07 09:16:01 89217.4;2025-12-07 09:17:02 89266.9;2025-12-07 09:18:02 89220;2025-12-07 09:19:02 89248.7;2025-12-07 09:20:02 89272.4;2025-12-07 09:21:02 89272.4;2025-12-07 09:22:01 89302;2025-12-07 09:23:01 89306.6;2025-12-07 09:24:01 89343.4;2025-12-07 09:25:02 89343.4;2025-12-07 09:26:02 89350;2025-12-07 09:27:02 89332.8;2025-12-07 09:28:02 89363.3;2025-12-07 09:29:02 89356.7;2025-12-07 09:30:01 89362.5;2025-12-07 09:31:02 89343.4;2025-12-07 09:32:02 89369;2025-12-07 09:33:02 89358.3;2025-12-07 09:34:02 89353.5;2025-12-07 09:35:02 89376.4;2025-12-07 09:36:02 89380.2;2025-12-07 09:37:02 89436.3;2025-12-07 09:38:02 89462.1;2025-12-07 09:39:02 89468.5;2025-12-07 09:40:02 89470.5;2025-12-07 09:41:01 89506;2025-12-07 09:42:01 89521.7;2025-12-07 09:43:01 89490.9;2025-12-07 09:44:01 89456.9;2025-12-07 09:45:02 89450;2025-12-07 09:46:02 89436.6;2025-12-07 09:47:02 89453;2025-12-07 09:48:01 89433;2025-12-07 09:49:01 89461;2025-12-07 09:50:02 89444.5;2025-12-07 09:51:02 89449.5;2025-12-07 09:52:02 89447.3;2025-12-07 09:53:02 89431;2025-12-07 09:54:02 89381.9;2025-12-07 09:55:01 89324;2025-12-07 09:56:02 89314.8;2025-12-07 09:57:02 89318.9;2025-12-07 09:58:01 89302;2025-12-07 09:59:01 89316.6;2025-12-07 10:00:02 89311.8;2025-12-07 10:01:02 89318.7;2025-12-07 10:02:02 89355.4;2025-12-07 10:03:01 89384.4;2025-12-07 10:04:01 89350.8;2025-12-07 10:05:02 89340;2025-12-07 10:06:02 89346.1;2025-12-07 10:07:02 89343.4;2025-12-07 10:08:02 89353.1;2025-12-07 10:09:02 89369.2;2025-12-07 10:10:01 89346.3;2025-12-07 10:11:02 89360.9;2025-12-07 10:12:02 89364;2025-12-07 10:13:02 89364;2025-12-07 10:14:02 89381;2025-12-07 10:15:02 89395.6;2025-12-07 10:16:01 89368.7;2025-12-07 10:17:01 89368.7;2025-12-07 10:18:01 89368.7;2025-12-07 10:19:02 89324;2025-12-07 10:20:02 89292.9;2025-12-07 10:21:02 89224;2025-12-07 10:22:02 89226.6;2025-12-07 10:23:02 89209.1;2025-12-07 10:24:02 89128.3;2025-12-07 10:25:01 89106.5;2025-12-07 10:26:01 89186.8;2025-12-07 10:27:02 89159.7;2025-12-07 10:28:02 89196.1;2025-12-07 10:29:02 89184.1;2025-12-07 10:30:02 89205;2025-12-07 10:31:02 89218.5;2025-12-07 10:32:02 89236;2025-12-07 10:33:02 89238.2;2025-12-07 10:34:02 89271.7;2025-12-07 10:35:02 89236;2025-12-07 10:36:02 89236;2025-12-07 10:37:01 89249.3;2025-12-07 10:38:02 89260;2025-12-07 10:39:02 89222.6;2025-12-07 10:40:02 89197.8;2025-12-07 10:41:02 89172.5;2025-12-07 10:42:01 89182.2;2025-12-07 10:43:01 89197.8;2025-12-07 10:44:02 89174.5;2025-12-07 10:45:02 89204.1;2025-12-07 10:46:02 89195.4;2025-12-07 10:47:01 89133.1;2025-12-07 10:48:01 89140.5;2025-12-07 10:49:01 89094.1;2025-12-07 10:50:02 89124.5;2025-12-07 10:51:02 89077.3;2025-12-07 10:52:02 89056.1;2025-12-07 10:53:02 89050;2025-12-07 10:54:01 89084.1;2025-12-07 10:55:02 89067;2025-12-07 10:56:02 89137.6;2025-12-07 10:57:02 89140;2025-12-07 10:58:02 89140;2025-12-07 10:59:01 89104.2;2025-12-07 11:00:02 89142.9;2025-12-07 11:01:01 89180;2025-12-07 11:02:01 89183.3;2025-12-07 11:03:02 89141.1;2025-12-07 11:04:02 89141.1;2025-12-07 11:05:01 89135.4;2025-12-07 11:06:02 89104;2025-12-07 11:07:02 89146.8;2025-12-07 11:08:02 89148.1;2025-12-07 11:09:02 89159.6;2025-12-07 11:10:01 89263.3;2025-12-07 11:11:02 89238.2;2025-12-07 11:12:02 89265.2;2025-12-07 11:13:02 89276.6;2025-12-07 11:14:02 89292;2025-12-07 11:15:02 89277.3;2025-12-07 11:16:02 89222.2;2025-12-07 11:17:02 89231.2;2025-12-07 11:18:01 89261.2;2025-12-07 11:19:01 89251;2025-12-07 11:20:02 89237.8;2025-12-07 11:21:02 89277.4;2025-12-07 11:22:02 89251.3;2025-12-07 11:23:01 89253.8;2025-12-07 11:24:01 89214.4;2025-12-07 11:25:02 89231.8;2025-12-07 11:26:02 89231.8;2025-12-07 11:27:02 89219.9;2025-12-07 11:28:02 89206.1;2025-12-07 11:29:02 89198.2;2025-12-07 11:30:02 89198.2;2025-12-07 11:31:01 89151;2025-12-07 11:32:01 89106.7;2025-12-07 11:33:01 89151;2025-12-07 11:34:01 89125.2;2025-12-07 11:35:02 89115.4;2025-12-07 11:36:02 89111.5;2025-12-07 11:37:02 89130.4;2025-12-07 11:38:02 89185.3;2025-12-07 11:39:01 89197.5;2025-12-07 11:40:02 89290.2;2025-12-07 11:41:02 89324.1;2025-12-07 11:42:02 89343.4;2025-12-07 11:43:02 89349.4;2025-12-07 11:44:01 89297.3;2025-12-07 11:45:02 89275.8;2025-12-07 11:46:02 89338.3;2025-12-07 11:47:02 89356;2025-12-07 11:48:02 89329.8;2025-12-07 11:49:02 89356.3;2025-12-07 11:50:02 89343.4;2025-12-07 11:51:01 89318;2025-12-07 11:52:01 89328;2025-12-07 11:53:01 89315;2025-12-07 11:54:01 89319.4;2025-12-07 11:55:02 89278;2025-12-07 11:56:02 89251.6;2025-12-07 11:57:02 89239.9;2025-12-07 11:58:02 89244.3;2025-12-07 11:59:02 89240.2;2025-12-07 12:00:02 89218.6;2025-12-07 12:01:02 89216.6;2025-12-07 12:02:02 89211.6;2025-12-07 12:03:02 89217.1;2025-12-07 12:04:02 89209.6;2025-12-07 12:05:02 89214.4;2025-12-07 12:06:01 89246.4;2025-12-07 12:07:01 89243.3;2025-12-07 12:08:01 89250;2025-12-07 12:09:01 89262;2025-12-07 12:10:02 89230.5;2025-12-07 12:11:02 89230.5;2025-12-07 12:12:02 89198.2;2025-12-07 12:13:02 89200;2025-12-07 12:14:01 89254;2025-12-07 12:15:02 89266.2;2025-12-07 12:16:02 89225.8;2025-12-07 12:17:02 89225.8;2025-12-07 12:18:02 89258.2;2025-12-07 12:19:02 89256;2025-12-07 12:20:02 89214.8;2025-12-07 12:21:03 89223.1;2025-12-07 12:22:02 89260;2025-12-07 12:23:02 89260;2025-12-07 12:24:02 89240;2025-12-07 12:25:02 89227.1;2025-12-07 12:26:02 89227.1;2025-12-07 12:27:01 89221.1;2025-12-07 12:28:02 89200;2025-12-07 12:29:01 89175.9;2025-12-07 12:30:02 89194.6;2025-12-07 12:31:02 89219.2;2025-12-07 12:32:02 89231.7;2025-12-07 12:33:02 89252.1;2025-12-07 12:34:01 89250.8;2025-12-07 12:35:01 89256.9;2025-12-07 12:36:02 89240;2025-12-07 12:37:02 89222.3;2025-12-07 12:38:02 89222.2;2025-12-07 12:39:01 89222.2;2025-12-07 12:40:02 89234.7;2025-12-07 12:41:02 89228.6;2025-12-07 12:42:02 89228.6;2025-12-07 12:43:01 89209.5;2025-12-07 12:44:01 89209.5;2025-12-07 12:45:02 89184.6;2025-12-07 12:46:01 89184.6;2025-12-07 12:47:01 89173.1;2025-12-07 12:48:02 89155.1;2025-12-07 12:49:03 89162.7;2025-12-07 12:50:02 89165.6;2025-12-07 12:51:01 89163.4;2025-12-07 12:52:01 89177.7;2025-12-07 12:53:02 89165.5;2025-12-07 12:54:02 89162.7;2025-12-07 12:56:02 89162.7;2025-12-07 12:57:02 89182.1;2025-12-07 12:58:02 89162.5;2025-12-07 12:59:02 89149.2;2025-12-07 13:00:02 89127;2025-12-07 13:01:01 89111.4;2025-12-07 13:02:02 89133.1;2025-12-07 13:03:02 89143.1;2025-12-07 13:04:02 89165;2025-12-07 13:05:02 89156.5;2025-12-07 13:06:02 89209.2;2025-12-07 13:07:02 89209.2;2025-12-07 13:08:02 89226.8;2025-12-07 13:09:02 89210.7;2025-12-07 13:10:02 89229.3;2025-12-07 13:11:02 89231;2025-12-07 13:12:01 89302;2025-12-07 13:13:02 89306;2025-12-07 13:14:02 89286.3;2025-12-07 13:15:02 89318.7;2025-12-07 13:16:02 89343.4;2025-12-07 13:17:02 89314.9;2025-12-07 13:18:01 89266.8;2025-12-07 13:19:01 89236.7;2025-12-07 13:20:02 89240.3;2025-12-07 13:21:02 89238.3;2025-12-07 13:22:02 89257;2025-12-07 13:23:02 89240.2;2025-12-07 13:24:02 89229.6;2025-12-07 13:25:01 89208.8;2025-12-07 13:26:02 89254.8;2025-12-07 13:27:02 89240.1;2025-12-07 13:28:02 89230.1;2025-12-07 13:29:02 89274.1;2025-12-07 13:30:02 89286.4;2025-12-07 13:31:02 89302;2025-12-07 13:32:02 89272;2025-12-07 13:33:02 89298.8;2025-12-07 13:34:01 89274.1;2025-12-07 13:35:02 89274.1;2025-12-07 13:36:02 89274.1;2025-12-07 13:37:01 89280.7;2025-12-07 13:38:01 89280.7;2025-12-07 13:39:02 89293.7;2025-12-07 13:40:02 89280.7;2025-12-07 13:41:02 89280.7;2025-12-07 13:42:02 89313.5;2025-12-07 13:43:01 89311.1;2025-12-07 13:44:01 89325.2;2025-12-07 13:45:02 89469.6;2025-12-07 13:46:02 89511.5;2025-12-07 13:47:02 89534.6;2025-12-07 13:48:01 89584.1;2025-12-07 13:49:01 89508.1;2025-12-07 13:50:02 89513;2025-12-07 13:51:02 89467.2;2025-12-07 13:52:02 89485.5;2025-12-07 13:53:01 89476.5;2025-12-07 13:54:01 89488.2;2025-12-07 13:55:02 89459.5;2025-12-07 13:56:01 89458.6;2025-12-07 13:57:01 89448.6;2025-12-07 13:58:01 89459.9;2025-12-07 13:59:02 89475.9;2025-12-07 14:00:03 89475.9;2025-12-07 14:01:02 89489.5;2025-12-07 14:02:02 89519.1;2025-12-07 14:03:01 89475;2025-12-07 14:04:01 89423.8;2025-12-07 14:05:02 89406.5;2025-12-07 14:06:02 89456.1;2025-12-07 14:07:01 89426.4;2025-12-07 14:08:01 89426.4;2025-12-07 14:09:01 89440.3;2025-12-07 14:10:02 89338.2;2025-12-07 14:11:01 89307.6;2025-12-07 14:12:01 89324.9;2025-12-07 14:13:01 89349.9;2025-12-07 14:14:02 89337.6;2025-12-07 14:16:02 89314.2;2025-12-07 14:17:02 89354;2025-12-07 14:18:02 89334.8;2025-12-07 14:19:02 89346.5;2025-12-07 14:20:02 89298;2025-12-07 14:21:02 89126.6;2025-12-07 14:22:02 88767.4;2025-12-07 14:23:02 89047.5;2025-12-07 14:24:02 88923.5;2025-12-07 14:25:02 88952;2025-12-07 14:26:01 89021.2;2025-12-07 14:27:01 88974.8;2025-12-07 14:28:01 88964.3;2025-12-07 14:29:02 88926.4;2025-12-07 14:30:02 88918;2025-12-07 14:31:02 88992.9;2025-12-07 14:32:02 89000;2025-12-07 14:33:01 89022.7;2025-12-07 14:34:01 89000;2025-12-07 14:35:02 88979.4;2025-12-07 14:36:02 88992.9;2025-12-07 14:37:02 89000;2025-12-07 14:38:02 88886;2025-12-07 14:39:02 88929.2;2025-12-07 14:40:01 88958.8;2025-12-07 14:41:01 88978.9;2025-12-07 14:42:02 88968.7;2025-12-07 14:43:02 88948;2025-12-07 14:44:02 88965.4;2025-12-07 14:45:02 88983;2025-12-07 14:46:02 89021.7;2025-12-07 14:47:02 88968.9;2025-12-07 14:48:02 88928;2025-12-07 14:49:01 89002.2;2025-12-07 14:50:02 89008.8;2025-12-07 14:51:02 89042.9;2025-12-07 14:52:02 89033.9;2025-12-07 14:53:02 89042;2025-12-07 14:54:02 89042;2025-12-07 14:55:02 89082;2025-12-07 14:56:02 89093.5;2025-12-07 14:57:01 89067.3;2025-12-07 14:58:02 89060.4;2025-12-07 14:59:02 89030.5;2025-12-07 15:00:03 89033.5;2025-12-07 15:01:02 89089;2025-12-07 15:02:02 89068;2025-12-07 15:03:02 89020.7;2025-12-07 15:04:02 88900;2025-12-07 15:05:01 89020.6;2025-12-07 15:06:02 88949.6;2025-12-07 15:07:02 88989.5;2025-12-07 15:08:02 88990.1;2025-12-07 15:09:01 88922.9;2025-12-07 15:10:02 88928.8;2025-12-07 15:11:02 88941.2;2025-12-07 15:12:02 88827.8;2025-12-07 15:13:02 88853.7;2025-12-07 15:14:01 88808.6;2025-12-07 15:15:02 88853.2;2025-12-07 15:16:02 88848.3;2025-12-07 15:17:01 88813.1;2025-12-07 15:18:01 88727.8;2025-12-07 15:19:01 88750;2025-12-07 15:20:02 88789.6;2025-12-07 15:21:02 88731.7;2025-12-07 15:22:02 88603.5;2025-12-07 15:23:01 88606.5;2025-12-07 15:24:02 88353.1;2025-12-07 15:25:02 88058.4;2025-12-07 15:26:02 88085;2025-12-07 15:27:01 88160.4;2025-12-07 15:28:01 88133.5;2025-12-07 15:29:01 87921;2025-12-07 15:30:02 87900;2025-12-07 15:31:02 87838.1;2025-12-07 15:33:02 87752.9;2025-12-07 15:34:02 87856.6;2025-12-07 15:35:02 88086;2025-12-07 15:36:01 88371.6;2025-12-07 15:37:01 88221;2025-12-07 15:38:02 88222.9;2025-12-07 15:39:02 88300;2025-12-07 15:40:02 88251.5;2025-12-07 15:41:02 88200.4;2025-12-07 15:42:02 88116.2;2025-12-07 15:43:02 88272.9;2025-12-07 15:44:01 88240.3;2025-12-07 15:45:02 88343.9;2025-12-07 15:46:02 88208.2;2025-12-07 15:47:02 88211.1;2025-12-07 15:48:01 88233.8;2025-12-07 15:49:02 88252;2025-12-07 15:50:02 88283.7;2025-12-07 15:51:02 88220;2025-12-07 15:52:01 88200;2025-12-07 15:53:02 88162.1;2025-12-07 15:54:02 88109.4;2025-12-07 15:55:02 88154.7;2025-12-07 15:56:02 88173.7;2025-12-07 15:57:02 88174.5;2025-12-07 15:58:02 88236.3;2025-12-07 15:59:01 88205.9;2025-12-07 16:00:02 88244.7;2025-12-07 16:01:02 88261;2025-12-07 16:02:02 88243.4;2025-12-07 16:03:02 88200;2025-12-07 16:04:01 88183.1;2025-12-07 16:05:02 88238.4;2025-12-07 16:06:02 88342.9;2025-12-07 16:07:02 88623;2025-12-07 16:08:02 88577;2025-12-07 16:09:02 88816;2025-12-07 16:11:02 88887.2;2025-12-07 16:12:01 88999.8;2025-12-07 16:13:01 88958;2025-12-07 16:14:01 88858;2025-12-07 16:15:02 88941.3;2025-12-07 16:16:02 88786.7;2025-12-07 16:17:02 88740.1;2025-12-07 16:18:01 88686;2025-12-07 16:19:01 88689;2025-12-07 16:20:02 88742.9;2025-12-07 16:21:01 88740.6;2025-12-07 16:22:01 88839.8;2025-12-07 16:23:02 88772.8;2025-12-07 16:24:02 88833.9;2025-12-07 16:25:02 88783.1;2025-12-07 16:26:02 88831.5;2025-12-07 16:27:02 88808.3;2025-12-07 16:28:02 88754.8;2025-12-07 16:29:02 88765.1;2025-12-07 16:30:02 88817.5;2025-12-07 16:31:01 88805.7;2025-12-07 16:32:01 88813.9;2025-12-07 16:33:01 88826;2025-12-07 16:34:02 88943.8;2025-12-07 16:35:02 89034.2;2025-12-07 16:36:02 88996.2;2025-12-07 16:37:01 89043;2025-12-07 16:38:01 89032.3;2025-12-07 16:39:02 88885.4;2025-12-07 16:40:02 88907.7;2025-12-07 16:41:02 88927.8;2025-12-07 16:42:02 88937.9;2025-12-07 16:43:02 88896.9;2025-12-07 16:44:01 88918.5;2025-12-07 16:45:02 88938;2025-12-07 16:46:02 88978.5;2025-12-07 16:47:02 88966.9;2025-12-07 16:48:02 88919.3;2025-12-07 16:49:02 88972.5;2025-12-07 16:50:01 88994.6;2025-12-07 16:51:02 89000;2025-12-07 16:52:02 89057;2025-12-07 16:53:02 89178;2025-12-07 16:54:02 89169.6;2025-12-07 16:55:02 89533.2;2025-12-07 16:56:01 89422.1;2025-12-07 16:57:02 89549;2025-12-07 16:58:02 89443.5;2025-12-07 16:59:02 89484.3;2025-12-07 17:00:03 89460.8;2025-12-07 17:01:02 89390.7;2025-12-07 17:03:02 89350.4;2025-12-07 17:04:02 89371.2;2025-12-07 17:05:02 89472.7;2025-12-07 17:06:02 89418.2;2025-12-07 17:07:02 89378.7;2025-12-07 17:08:02 89371.2;2025-12-07 17:09:02 89229.8;2025-12-07 17:10:02 89214;2025-12-07 17:11:01 89179.6;2025-12-07 17:12:02 89306.5;2025-12-07 17:13:02 89229.5;2025-12-07 17:14:02 89233.6;2025-12-07 17:15:02 89139.3;2025-12-07 17:16:02 89206.3;2025-12-07 17:17:02 89307.9;2025-12-07 17:18:02 89355.1;2025-12-07 17:19:01 89335.3;2025-12-07 17:20:02 89365.1;2025-12-07 17:21:01 89329.4;2025-12-07 17:22:01 89344.8;2025-12-07 17:23:01 89303.6;2025-12-07 17:24:02 89288.4;2025-12-07 17:25:02 89284.7;2025-12-07 17:26:02 89297.8;2025-12-07 17:27:02 89331.2;2025-12-07 17:28:01 89291.1;2025-12-07 17:29:01 89337.6;2025-12-07 17:30:02 89373;2025-12-07 17:31:02 89261.4;2025-12-07 17:32:02 89250;2025-12-07 17:33:02 89374.7;2025-12-07 17:34:02 89343.4;2025-12-07 17:35:01 89391.2;2025-12-07 17:36:02 89529.2;2025-12-07 17:37:02 89469.5;2025-12-07 17:38:02 89450;2025-12-07 17:39:02 89473;2025-12-07 17:40:02 89419.1;2025-12-07 17:41:02 89435.4;2025-12-07 17:42:02 89467.2;2025-12-07 17:43:02 89495.8;2025-12-07 17:44:02 89457.5;2025-12-07 17:45:02 89451;2025-12-07 17:46:02 89468.4;2025-12-07 17:47:02 89428.6;2025-12-07 17:48:02 89383.4;2025-12-07 17:49:02 89386.8;2025-12-07 17:50:02 89427.7;2025-12-07 17:51:02 89515.7;2025-12-07 17:52:02 89448.6;2025-12-07 17:53:02 89431.1;2025-12-07 17:54:02 89476;2025-12-07 17:55:02 89485.5;2025-12-07 17:56:02 89639.8;2025-12-07 17:57:02 89629.2;2025-12-07 17:58:02 89696;2025-12-07 17:59:02 89876.2;2025-12-07 18:00:02 89822.1;2025-12-07 18:01:02 89721.8;2025-12-07 18:02:02 89882.3;2025-12-07 18:03:02 89821.4;2025-12-07 18:04:02 89786.1;2025-12-07 18:05:02 89678.6;2025-12-07 18:06:01 89666.2;2025-12-07 18:07:01 89705.8;2025-12-07 18:08:01 89673.8;2025-12-07 18:09:01 89652.8;2025-12-07 18:10:02 89660.7;2025-12-07 18:11:02 89840;2025-12-07 18:12:02 89869.4;2025-12-07 18:13:02 89822.9;2025-12-07 18:14:01 89883.6;2025-12-07 18:15:02 89900;2025-12-07 18:16:03 90118.4;2025-12-07 18:17:02 90073.7;2025-12-07 18:18:02 90225;2025-12-07 18:19:02 90341.8;2025-12-07 18:20:02 90277.9;2025-12-07 18:21:02 90375.6;2025-12-07 18:22:02 90412.5;2025-12-07 18:23:02 90577.4;2025-12-07 18:24:02 90680;2025-12-07 18:25:03 90590.3;2025-12-07 18:26:02 90688;2025-12-07 18:27:02 90583.1;2025-12-07 18:28:02 90648;2025-12-07 18:29:03 90761.4;2025-12-07 18:30:02 90919.4;2025-12-07 18:31:02 90831.2;2025-12-07 18:32:02 90833.7;2025-12-07 18:33:02 90912.2;2025-12-07 18:34:02 90940.7;2025-12-07 18:35:02 91217;2025-12-07 18:36:02 91042.5;2025-12-07 18:37:02 90919.2;2025-12-07 18:38:02 90788.7;2025-12-07 18:39:02 90821.9;2025-12-07 18:40:03 90763.7;2025-12-07 18:41:02 90778.4;2025-12-07 18:42:02 90921.5;2025-12-07 18:43:02 90886.8;2025-12-07 18:44:02 90847.7;2025-12-07 18:45:02 90752.9;2025-12-07 18:46:01 90774.6;2025-12-07 18:47:02 91023.5;2025-12-07 18:48:01 91025.3;2025-12-07 18:49:02 91054.4;2025-12-07 18:50:02 91074.5;2025-12-07 18:51:02 91026.8;2025-12-07 18:52:02 90955.3;2025-12-07 18:53:02 90841.6;2025-12-07 18:54:02 90901.7;2025-12-07 18:55:02 90870.5;2025-12-07 18:56:02 90867;2025-12-07 18:57:02 91006;2025-12-07 18:58:01 90952.1;2025-12-07 18:59:02 90945.2;2025-12-07 19:00:02 91131.6;2025-12-07 19:01:02 91165.4;2025-12-07 19:02:01 91171.4;2025-12-07 19:03:02 91389.1;2025-12-07 19:04:02 91441.9;2025-12-07 19:05:02 91274.3;2025-12-07 19:06:02 91380.9;2025-12-07 19:07:02 91366;2025-12-07 19:08:02 91346.1;2025-12-07 19:09:02 91355.2;2025-12-07 19:10:01 91326.6;2025-12-07 19:11:01 91331.7;2025-12-07 19:12:02 91297;2025-12-07 19:13:02 91288.2;2025-12-07 19:14:02 91350;2025-12-07 19:15:02 91334.7;2025-12-07 19:16:01 91429.4;2025-12-07 19:17:01 91492.3;2025-12-07 19:18:02 91562.5;2025-12-07 19:19:02 91462;2025-12-07 19:20:02 91418.6;2025-12-07 19:21:02 91395.4;2025-12-07 19:22:02 91404.2;2025-12-07 19:23:02 91477.7;2025-12-07 19:24:02 91557.3;2025-12-07 19:25:01 91621;2025-12-07 19:26:02 91634.7;2025-12-07 19:27:01 91587;2025-12-07 19:28:02 91589.4;2025-12-07 19:29:02 91590;2025-12-07 19:30:02 91670.5;2025-12-07 19:31:02 91655.7;2025-12-07 19:32:02 91682;2025-12-07 19:33:01 91699.8;2025-12-07 19:34:01 91625.1;2025-12-07 19:35:02 91629.8;2025-12-07 19:36:02 91641.2;2025-12-07 19:37:02 91583.7;2025-12-07 19:39:02 91497.9;2025-12-07 19:40:02 91424.5;2025-12-07 19:41:02 91481.1;2025-12-07 19:42:02 91432.9;2025-12-07 19:43:02 91392.5;2025-12-07 19:44:02 91388;2025-12-07 19:45:02 91456;2025-12-07 19:46:02 91450.5;2025-12-07 19:47:01 91466.1;2025-12-07 19:48:01 91465.5;2025-12-07 19:49:01 91486.5;2025-12-07 19:50:02 91430;2025-12-07 19:51:01 91440.9;2025-12-07 19:52:01 91454.2;2025-12-07 19:53:01 91384.5;2025-12-07 19:54:01 91399.4;2025-12-07 19:55:02 91349.1;2025-12-07 19:56:02 91269.4;2025-12-07 19:57:02 91373.9;2025-12-07 19:58:01 91383.4;2025-12-07 19:59:01 91368.9;2025-12-07 20:00:02 91456.2;2025-12-07 20:01:01 91427;2025-12-07 20:02:01 91376.1;2025-12-07 20:03:01 91423.2;2025-12-07 20:04:02 91377.6;2025-12-07 20:05:02 91288.2;2025-12-07 20:06:01 91292.8;2025-12-07 20:07:02 91334.8;2025-12-07 20:08:02 91351;2025-12-07 20:09:02 91437.3;2025-12-07 20:10:02 91475.1;2025-12-07 20:11:01 91459.5;2025-12-07 20:12:02 91473.6;2025-12-07 20:13:01 91527.4;2025-12-07 20:14:02 91512;2025-12-07 20:15:02 91492.4;2025-12-07 20:16:02 91409.4;2025-12-07 20:17:02 91409.4;2025-12-07 20:18:01 91457;2025-12-07 20:19:02 91397.3;2025-12-07 20:20:02 91402.5;2025-12-07 20:21:02 91326.9;2025-12-07 20:22:01 91357.5;2025-12-07 20:23:02 91322.5;2025-12-07 20:24:02 91312.9;2025-12-07 20:25:02 91288.1;2025-12-07 20:26:01 91312.9;2025-12-07 20:27:02 91278;2025-12-07 20:28:02 91248.1;2025-12-07 20:29:02 91262.8;2025-12-07 20:30:02 91316;2025-12-07 20:31:02 91393.5;2025-12-07 20:32:02 91376.5;2025-12-07 20:33:01 91348.3;2025-12-07 20:34:01 91340;2025-12-07 20:35:02 91312.4;2025-12-07 20:36:02 91320;2025-12-07 20:37:02 91260.2;2025-12-07 20:38:02 91243.2;2025-12-07 20:39:01 91266.9;2025-12-07 20:40:01 91270.5;2025-12-07 20:41:02 91277.5;2025-12-07 20:42:02 91290.3;2025-12-07 20:43:02 91344.6;2025-12-07 20:44:02 91382.6;2025-12-07 20:45:02 91375.6;2025-12-07 20:46:02 91403.9;2025-12-07 20:47:01 91412.6;2025-12-07 20:48:01 91415.2;2025-12-07 20:49:02 91378;2025-12-07 20:50:02 91405.4;2025-12-07 20:51:02 91330.1;2025-12-07 20:52:01 91359;2025-12-07 20:53:01 91340.3;2025-12-07 20:54:02 91335.4;2025-12-07 20:56:02 91292.1;2025-12-07 20:57:02 91337.6;2025-12-07 20:58:02 91362;2025-12-07 20:59:01 91428.9;2025-12-07 21:00:03 91392.1;2025-12-07 21:01:02 91432.7;2025-12-07 21:02:01 91398.4;2025-12-07 21:03:01 91384.9;2025-12-07 21:04:02 91360;2025-12-07 21:05:02 91322;2025-12-07 21:06:02 91390;2025-12-07 21:07:01 91357.3;2025-12-07 21:08:01 91340.9;2025-12-07 21:09:02 91351;2025-12-07 21:10:02 91367.1;2025-12-07 21:11:02 91351.9;2025-12-07 21:12:02 91375.6;2025-12-07 21:13:01 91365.6;2025-12-07 21:14:01 91358.8;2025-12-07 21:15:02 91367.2;2025-12-07 21:16:01 91387.1;2025-12-07 21:17:02 91368.2;2025-12-07 21:18:02 91371.4;2025-12-07 21:19:02 91354;2025-12-07 21:20:02 91342.1;2025-12-07 21:21:02 91362.5;2025-12-07 21:22:02 91408.1;2025-12-07 21:23:01 91464.3;2025-12-07 21:24:01 91454.7;2025-12-07 21:25:02 91420.6;2025-12-07 21:26:02 91439.6;2025-12-07 21:27:02 91459.5;2025-12-07 21:28:01 91460.4;2025-12-07 21:29:01 91430.1;2025-12-07 21:30:02 91388;2025-12-07 21:31:02 91342.1;2025-12-07 21:32:01 91374.7;2025-12-07 21:33:02 91324.4;2025-12-07 21:34:02 91380;2025-12-07 21:35:02 91359;2025-12-07 21:36:02 91362.1;2025-12-07 21:37:02 91377.5;2025-12-07 21:38:02 91361.5;2025-12-07 21:39:02 91415.4;2025-12-07 21:40:02 91405.7;2025-12-07 21:41:02 91414.5;2025-12-07 21:42:01 91469.8;2025-12-07 21:43:01 91473.3;2025-12-07 21:44:01 91486.9;2025-12-07 21:45:02 91444.9;2025-12-07 21:46:01 91445.9;2025-12-07 21:47:01 91499.5;2025-12-07 21:48:02 91451.4;2025-12-07 21:49:02 91424.4;2025-12-07 21:50:02 91405.3;2025-12-07 21:51:02 91440;2025-12-07 21:52:01 91380.7;2025-12-07 21:53:01 91391;2025-12-07 21:54:02 91411.5;2025-12-07 21:55:02 91432.2;2025-12-07 21:56:01 91436.6;2025-12-07 21:57:02 91450;2025-12-07 21:58:02 91454;2025-12-07 21:59:01 91439;2025-12-07 22:00:03 91404.9;2025-12-07 22:01:02 91351.2;2025-12-07 22:02:01 91351.2;2025-12-07 22:03:02 91335.3;2025-12-07 22:04:02 91344.3;2025-12-07 22:05:02 91328.5;2025-12-07 22:06:02 91282;2025-12-07 22:07:01 91274.6;2025-12-07 22:08:01 91289.7;2025-12-07 22:09:01 91311.8;2025-12-07 22:10:02 91314.4;2025-12-07 22:11:02 91255.9;2025-12-07 22:12:02 91253.2;2025-12-07 22:13:02 91275;2025-12-07 22:14:02 91281;2025-12-07 22:15:02 91259;2025-12-07 22:16:02 91277.3;2025-12-07 22:17:02 91251.2;2025-12-07 22:18:02 91291.6;2025-12-07 22:19:02 91223.2;2025-12-07 22:20:01 91180;2025-12-07 22:21:01 91105.9;2025-12-07 22:22:02 91086.2;2025-12-07 22:23:02 91037.4;2025-12-07 22:24:02 90986.6;2025-12-07 22:25:02 90981.3;2025-12-07 22:26:02 90893.3;2025-12-07 22:27:01 90856;2025-12-07 22:28:01 90891.4;2025-12-07 22:29:01 90884.7;2025-12-07 22:30:02 90898.9;2025-12-07 22:31:01 90911.7;2025-12-07 22:32:01 90969;2025-12-07 22:33:01 91018.6;2025-12-07 22:34:02 90973.4;2025-12-07 22:35:02 90925.2;2025-12-07 22:36:01 90828.9;2025-12-07 22:37:01 90779.6;2025-12-07 22:38:01 90751.3;2025-12-07 22:39:01 90670.2;2025-12-07 22:40:02 90642.2;2025-12-07 22:41:02 90604;2025-12-07 22:42:02 90495;2025-12-07 22:43:01 90524.1;2025-12-07 22:44:01 90542.2;2025-12-07 22:45:02 90282;2025-12-07 22:46:02 90432;2025-12-07 22:47:02 90338;2025-12-07 22:48:02 90190.3;2025-12-07 22:49:02 90252;2025-12-07 22:50:01 90206;2025-12-07 22:51:02 90160.6;2025-12-07 22:52:02 90046;2025-12-07 22:53:02 90056.3;2025-12-07 22:54:02 89952;2025-12-07 22:55:02 90092.6;2025-12-07 22:56:02 89889.6;2025-12-07 22:57:01 89988.7;2025-12-07 22:58:01 90117.2;2025-12-07 22:59:01 90219;2025-12-07 23:00:03 90136.9;2025-12-07 23:01:02 90023.8;2025-12-07 23:02:01 89999.8;2025-12-07 23:03:01 89921.8;2025-12-07 23:04:02 89909.6;2025-12-07 23:05:02 89567.2;2025-12-07 23:06:02 89205.4;2025-12-07 23:07:02 89120;2025-12-07 23:08:01 89333.4;2025-12-07 23:09:01 89321.3;2025-12-07 23:10:02 89460;2025-12-07 23:11:02 89621.6;2025-12-07 23:12:02 89339.8;2025-12-07 23:13:02 89341.7;2025-12-07 23:14:01 89413.6;2025-12-07 23:15:02 89293;2025-12-07 23:16:01 89437.6;2025-12-07 23:17:01 89509.8;2025-12-07 23:18:02 89262.4;2025-12-07 23:19:02 89292.3;2025-12-07 23:20:02 89295.8;2025-12-07 23:21:02 89410;2025-12-07 23:22:01 89333.3;2025-12-07 23:23:01 89384.1;2025-12-07 23:24:02 89432;2025-12-07 23:25:02 89540;2025-12-07 23:26:02 89645.5;2025-12-07 23:27:01 89629.3;2025-12-07 23:28:01 89636;2025-12-07 23:29:01 89679.8;2025-12-07 23:30:02 89760.6;2025-12-07 23:31:02 89732;2025-12-07 23:32:02 89756;2025-12-07 23:33:02 89859.9;2025-12-07 23:34:02 90010.4;2025-12-07 23:35:02 89914;2025-12-07 23:36:02 89820.9;2025-12-07 23:37:02 89910;2025-12-07 23:38:02 89977.7;2025-12-07 23:39:02 90073.8;2025-12-07 23:40:02 89987.3;2025-12-07 23:41:02 89931.7;2025-12-07 23:42:02 89992.2;2025-12-07 23:43:02 90036;2025-12-07 23:44:02 90075.5;2025-12-07 23:45:02 90050.6;2025-12-07 23:46:02 90029;2025-12-07 23:47:01 90161.4;2025-12-07 23:48:01 90000;2025-12-07 23:49:01 89967.6;2025-12-07 23:50:02 90024;2025-12-07 23:51:02 89995.1;2025-12-07 23:52:02 89879.5;2025-12-07 23:53:02 89810;2025-12-07 23:54:01 89664;2025-12-07 23:55:02 89488;2025-12-07 23:56:02 89600.3;2025-12-07 23:57:02 89599.6;2025-12-07 23:58:02 89703.9;2025-12-07 23:59:02 89577.2;2025-12-08 00:00:02 89646.3;2025-12-08 00:01:02 89666.7;2025-12-08 00:02:02 89721.9;2025-12-08 00:03:02 89746.9;2025-12-08 00:04:02 89751.9;2025-12-08 00:05:02 89609.4;2025-12-08 00:06:01 89522.1;2025-12-08 00:07:01 89686.2;2025-12-08 00:08:01 89626;2025-12-08 00:09:01 89549.1;2025-12-08 00:10:02 89719.7;2025-12-08 00:11:02 89688.3;2025-12-08 00:12:02 89696.2;2025-12-08 00:13:02 89739.5;2025-12-08 00:14:01 89758;2025-12-08 00:15:02 89796.8;2025-12-08 00:16:01 89855.9;2025-12-08 00:17:01 89821;2025-12-08 00:18:02 89804.5;2025-12-08 00:19:02 89798.5;2025-12-08 00:20:02 89824.9;2025-12-08 00:21:02 89899;2025-12-08 00:22:01 89984.6;2025-12-08 00:23:01 90025;2025-12-08 00:24:01 89986.6;2025-12-08 00:25:02 89972.9;2025-12-08 00:26:02 89982.5;2025-12-08 00:27:02 90020;2025-12-08 00:28:02 90068.8;2025-12-08 00:29:02 90055.1;2025-12-08 00:30:02 89974.4;2025-12-08 00:31:01 89957.3;2025-12-08 00:32:01 90043.3;2025-12-08 00:33:02 90050;2025-12-08 00:34:02 90025.6;2025-12-08 00:35:02 89995.4;2025-12-08 00:36:01 90050;2025-12-08 00:37:01 89996.5;2025-12-08 00:38:02 89944.8;2025-12-08 00:39:02 89929.5;2025-12-08 00:40:02 89869.4;2025-12-08 00:41:02 89846.9;2025-12-08 00:42:02 89884.6;2025-12-08 00:43:02 89920;2025-12-08 00:44:02 89936.8;2025-12-08 00:45:02 89929.5;2025-12-08 00:46:02 89990;2025-12-08 00:47:02 90066.9;2025-12-08 00:48:02 90099.3;2025-12-08 00:49:01 90118;2025-12-08 00:50:02 90131.3;2025-12-08 00:51:02 90166.4;2025-12-08 00:52:02 90131.8;2025-12-08 00:53:02 90145;2025-12-08 00:54:02 90200;2025-12-08 00:55:02 90359.1;2025-12-08 00:56:02 90313.9;2025-12-08 00:57:02 90377.2;2025-12-08 00:58:01 90433.3;2025-12-08 00:59:01 90395.3;2025-12-08 01:00:02 90268.7;2025-12-08 01:01:02 90327.7;2025-12-08 01:02:02 90290.1;2025-12-08 01:03:01 90294.1;2025-12-08 01:04:01 90369.6;2025-12-08 01:05:02 90299.6;2025-12-08 01:06:01 90212.1;2025-12-08 01:07:01 90256.9;2025-12-08 01:08:01 90172.3;2025-12-08 01:09:01 90200;2025-12-08 01:10:02 90118;2025-12-08 01:11:02 90129.9;2025-12-08 01:12:02 90128.2;2025-12-08 01:13:01 90088.3;2025-12-08 01:14:01 90051.8;2025-12-08 01:15:02 90093.7;2025-12-08 01:16:02 90063.4;2025-12-08 01:17:01 90137.8;2025-12-08 01:18:02 90049;2025-12-08 01:19:02 89872.9;2025-12-08 01:20:02 90058.7;2025-12-08 01:21:01 90079.3;2025-12-08 01:22:01 90118;2025-12-08 01:23:01 90287.3;2025-12-08 01:24:01 90210.5;2025-12-08 01:25:02 90274;2025-12-08 01:26:02 90248;2025-12-08 01:27:02 90262.3;2025-12-08 01:28:02 90219.5;2025-12-08 01:29:01 90250;2025-12-08 01:30:02 90240.9;2025-12-08 01:31:02 90257.9;2025-12-08 01:32:02 90353.7;2025-12-08 01:33:02 90367.8;2025-12-08 01:34:02 90451;2025-12-08 01:35:02 90572.5;2025-12-08 01:36:01 90440.8;2025-12-08 01:37:01 90427.6;2025-12-08 01:38:01 90459.9;2025-12-08 01:39:02 90464.3;2025-12-08 01:40:01 90462.9;2025-12-08 01:41:01 90395.3;2025-12-08 01:42:02 90406.3;2025-12-08 01:43:02 90339;2025-12-08 01:44:02 90326.2;2025-12-08 01:45:02 90246;2025-12-08 01:46:01 90290.1;2025-12-08 01:47:01 90290.1;2025-12-08 01:48:02 90359.8;2025-12-08 01:49:02 90367.4;2025-12-08 01:50:02 90380.4;2025-12-08 01:51:01 90340.6;2025-12-08 01:52:01 90345.2;2025-12-08 01:53:01 90372.8;2025-12-08 01:54:01 90387.6;2025-12-08 01:55:02 90395.3;2025-12-08 01:56:02 90435.6;2025-12-08 01:57:02 90435.6;2025-12-08 01:58:02 90383.6;2025-12-08 01:59:02 90360;2025-12-08 02:02:02 90410.7;2025-12-08 02:03:02 90473.3;2025-12-08 02:04:02 90376;2025-12-08 02:05:02 90477.7;2025-12-08 02:06:02 90538.5;2025-12-08 02:07:02 90563.9;2025-12-08 02:08:02 90567.3;2025-12-08 02:09:02 90686;2025-12-08 02:10:01 90681.4;2025-12-08 02:11:02 90734.2;2025-12-08 02:12:02 90749.6;2025-12-08 02:13:02 90661.4;2025-12-08 02:14:01 90680.6;2025-12-08 02:15:02 90643.6;2025-12-08 02:16:02 90616;2025-12-08 02:17:02 90644.5;2025-12-08 02:18:02 90759.8;2025-12-08 02:19:02 90699.9;2025-12-08 02:20:02 90754.1;2025-12-08 02:21:02 90667.6;2025-12-08 02:22:02 90776.8;2025-12-08 02:23:02 90778.5;2025-12-08 02:24:02 90793.4;2025-12-08 02:25:02 90864.9;2025-12-08 02:26:02 91012;2025-12-08 02:27:01 90964.1;2025-12-08 02:28:02 91239.2;2025-12-08 02:29:02 91194.1;2025-12-08 02:30:02 91299.8;2025-12-08 02:31:02 91315;2025-12-08 02:32:02 91471.4;2025-12-08 02:33:01 91493;2025-12-08 02:34:01 91363.3;2025-12-08 02:35:02 91442.5;2025-12-08 02:36:02 91448.1;2025-12-08 02:37:02 91445.7;2025-12-08 02:38:02 91618;2025-12-08 02:39:02 91651.3;2025-12-08 02:40:02 91550;2025-12-08 02:41:02 91464.1;2025-12-08 02:42:02 91385.9;2025-12-08 02:43:02 91290.4;2025-12-08 02:44:02 91230.1;2025-12-08 02:45:02 91227.6;2025-12-08 02:46:02 91200;2025-12-08 02:47:02 91094.5;2025-12-08 02:48:02 91036.1;2025-12-08 02:49:02 91104.2;2025-12-08 02:50:01 91078;2025-12-08 02:51:01 91142.8;2025-12-08 02:52:02 91097.4;2025-12-08 02:53:02 91119.7;2025-12-08 02:54:02 91126.2;2025-12-08 02:55:02 91058.8;2025-12-08 02:56:02 90901;2025-12-08 02:57:02 90833.7;2025-12-08 02:58:01 90929.5;2025-12-08 02:59:01 90910.7;2025-12-08 03:00:02 90821.4;2025-12-08 03:01:02 90859.5;2025-12-08 03:02:01 90923.3;2025-12-08 03:03:01 90993.8;2025-12-08 03:04:02 90863.7;2025-12-08 03:05:01 90868.4;2025-12-08 03:06:02 90856.1;2025-12-08 03:07:01 90877.4;2025-12-08 03:08:01 90995.5;2025-12-08 03:09:01 90826.8;2025-12-08 03:10:02 90914.1;2025-12-08 03:11:02 90963;2025-12-08 03:12:02 90965.5;2025-12-08 03:13:02 90924.7;2025-12-08 03:14:02 90914.4;2025-12-08 03:15:02 90973;2025-12-08 03:16:02 90986.4;2025-12-08 03:17:01 91057.1;2025-12-08 03:18:01 91055.6;2025-12-08 03:19:01 91044.5;2025-12-08 03:20:02 90985.4;2025-12-08 03:21:02 90998.2;2025-12-08 03:22:02 91073.5;2025-12-08 03:23:02 91018.2;2025-12-08 03:24:01 91063.4;2025-12-08 03:25:02 91052.4;2025-12-08 03:26:02 91049.1;2025-12-08 03:27:01 91045.3;2025-12-08 03:28:01 91046.4;2025-12-08 03:29:01 91029.2;2025-12-08 03:30:02 90998.7;2025-12-08 03:31:02 91135.9;2025-12-08 03:32:02 91049.4;2025-12-08 03:33:01 91030;2025-12-08 03:34:01 91028;2025-12-08 03:35:02 90972.4;2025-12-08 03:36:02 91153.1;2025-12-08 03:37:02 91159.4;2025-12-08 03:38:02 91164.7;2025-12-08 03:39:02 91212.7;2025-12-08 03:40:02 91187.2;2025-12-08 03:41:02 91162.1;2025-12-08 03:42:02 91154.8;2025-12-08 03:43:02 91161.3;2025-12-08 03:44:02 91216;2025-12-08 03:45:02 91226.8;2025-12-08 03:46:02 91242.6;2025-12-08 03:47:02 91181.6;2025-12-08 03:48:02 91134;2025-12-08 03:49:02 91142.7;2025-12-08 03:50:02 91192.6;2025-12-08 03:51:02 91239.9;2025-12-08 03:52:02 91282.8;2025-12-08 03:53:01 91280;2025-12-08 03:54:01 91346.2;2025-12-08 03:55:02 91414;2025-12-08 03:56:02 91434.5;2025-12-08 03:57:02 91404;2025-12-08 03:58:02 91420;2025-12-08 03:59:02 91364.2;2025-12-08 04:00:02 91420;2025-12-08 04:01:03 91328.3;2025-12-08 04:02:02 91232;2025-12-08 04:03:02 91241.3;2025-12-08 04:04:01 91304.8;2025-12-08 04:05:02 91258.9;2025-12-08 04:06:02 91291.5;2025-12-08 04:07:02 91283.7;2025-12-08 04:08:01 91251.2;2025-12-08 04:09:01 91216.5;2025-12-08 04:10:02 91214.2;2025-12-08 04:11:02 91143.7;2025-12-08 04:12:02 91155.5;2025-12-08 04:13:02 91123.9;2025-12-08 04:14:01 91155.5;2025-12-08 04:15:02 91176.4;2025-12-08 04:16:02 91204.5;2025-12-08 04:17:02 91227.7;2025-12-08 04:18:02 91267.9;2025-12-08 04:19:02 91292;2025-12-08 04:20:02 91288.8;2025-12-08 04:21:02 91320.4;2025-12-08 04:22:02 91310.2;2025-12-08 04:23:02 91327.8;2025-12-08 04:24:01 91337.1;2025-12-08 04:25:01 91347.3;2025-12-08 04:26:02 91310.2;2025-12-08 04:27:02 91333.9;2025-12-08 04:28:02 91290.2;2025-12-08 04:29:02 91248.1;2025-12-08 04:30:02 91240;2025-12-08 04:31:02 91240;2025-12-08 04:32:02 91270.1;2025-12-08 04:33:02 91276.7;2025-12-08 04:34:01 91233.8;2025-12-08 04:35:01 91259.4;2025-12-08 04:36:01 91197.7;2025-12-08 04:37:01 91145;2025-12-08 04:38:01 91067.6;2025-12-08 04:39:02 91064.3;2025-12-08 04:40:02 91032.2;2025-12-08 04:41:02 91009.6;2025-12-08 04:42:02 91027.8;2025-12-08 04:43:01 91011.5;2025-12-08 04:44:01 91014.2;2025-12-08 04:45:02 91031.8;2025-12-08 04:46:02 91065.1;2025-12-08 04:47:02 91063.5;2025-12-08 04:48:02 91029.1;2025-12-08 04:49:01 91082.7;2025-12-08 04:50:01 91063;2025-12-08 04:51:02 91059.9;2025-12-08 04:52:02 91072.3;2025-12-08 04:53:02 91058.9;2025-12-08 04:54:02 91024;2025-12-08 04:55:02 91036.4;2025-12-08 04:56:02 91076;2025-12-08 04:57:02 91091.2;2025-12-08 04:58:02 91135.1;2025-12-08 04:59:02 91087.6;2025-12-08 05:00:03 91117.5;2025-12-08 05:01:01 91141.3;2025-12-08 05:02:01 91127;2025-12-08 05:03:02 91113.8;2025-12-08 05:04:01 91060.4;2025-12-08 05:05:02 91091.2;2025-12-08 05:06:02 91060.1;2025-12-08 05:07:02 91113.8;2025-12-08 05:08:01 91103.3;2025-12-08 05:09:01 91096.2;2025-12-08 05:10:02 91138.5;2025-12-08 05:11:02 91150.3;2025-12-08 05:12:01 91122.3;2025-12-08 05:13:01 91107.2;2025-12-08 05:14:02 91113.2;2025-12-08 05:15:02 91124.2;2025-12-08 05:16:01 91137.2;2025-12-08 05:17:01 91119;2025-12-08 05:18:01 91111;2025-12-08 05:19:02 91135.4;2025-12-08 05:20:02 91131.7;2025-12-08 05:21:01 91102.6;2025-12-08 05:22:01 91119.8;2025-12-08 05:23:01 91160.9;2025-12-08 05:24:02 91145.1;2025-12-08 05:25:02 91250;2025-12-08 05:26:02 91307.8;2025-12-08 05:27:02 91272.7;2025-12-08 05:28:01 91251.5;2025-12-08 05:29:02 91241;2025-12-08 05:30:02 91320;2025-12-08 05:31:02 91424;2025-12-08 05:32:02 91383.5;2025-12-08 05:33:02 91435.2;2025-12-08 05:34:02 91371;2025-12-08 05:35:01 91345.6;2025-12-08 05:36:01 91286.5;2025-12-08 05:37:01 91260;2025-12-08 05:38:02 91275.2;2025-12-08 05:39:02 91221;2025-12-08 05:40:02 91166.2;2025-12-08 05:41:01 91210.7;2025-12-08 05:42:02 91210;2025-12-08 05:43:02 91236.6;2025-12-08 05:44:02 91241.2;2025-12-08 05:45:02 91223.1;2025-12-08 05:46:01 91219.8;2025-12-08 05:47:01 91243.2;2025-12-08 05:48:02 91211.4;2025-12-08 05:49:02 91222.1;2025-12-08 05:50:02 91204.1;2025-12-08 05:51:02 91162.5;2025-12-08 05:52:02 91184.4;2025-12-08 05:53:01 91191;2025-12-08 05:54:01 91221.9;2025-12-08 05:55:02 91234.8;2025-12-08 05:56:02 91255.8;2025-12-08 05:57:02 91290.8;2025-12-08 05:58:02 91254.5;2025-12-08 05:59:02 91268.5;2025-12-08 06:00:02 91243.5;2025-12-08 06:01:02 91222.8;2025-12-08 06:02:02 91118.8;2025-12-08 06:03:02 91085.9;2025-12-08 06:04:02 91118.5;2025-12-08 06:05:02 91119.2;2025-12-08 06:06:02 91127.6;2025-12-08 06:07:01 91127.6;2025-12-08 06:08:01 91128.5;2025-12-08 06:09:01 91089.9;2025-12-08 06:10:02 91037.4;2025-12-08 06:11:02 91073.4;2025-12-08 06:12:02 91116;2025-12-08 06:13:02 91149.7;2025-12-08 06:14:02 91113.4;2025-12-08 06:15:02 91070;2025-12-08 06:16:02 91096.4;2025-12-08 06:17:02 91109.1;2025-12-08 06:18:01 91182.4;2025-12-08 06:19:01 91320;2025-12-08 06:20:02 91305;2025-12-08 06:21:02 91321.4;2025-12-08 06:22:02 91345.8;2025-12-08 06:23:02 91373.9;2025-12-08 06:24:02 91335.5;2025-12-08 06:25:01 91297.4;2025-12-08 06:26:02 91304.1;2025-12-08 06:27:02 91318.6;2025-12-08 06:28:02 91306.1;2025-12-08 06:29:01 91285.4;2025-12-08 06:30:02 91341.3;2025-12-08 06:31:01 91328.5;2025-12-08 06:32:02 91320.7;2025-12-08 06:33:02 91341.3;2025-12-08 06:34:02 91414.7;2025-12-08 06:35:02 91408.6;2025-12-08 06:36:02 91412.1;2025-12-08 06:37:02 91322;2025-12-08 06:38:02 91344.8;2025-12-08 06:39:02 91332.9;2025-12-08 06:40:01 91331.2;2025-12-08 06:41:02 91377.2;2025-12-08 06:42:02 91356;2025-12-08 06:43:02 91343;2025-12-08 06:44:02 91344.4;2025-12-08 06:45:02 91312;2025-12-08 06:46:02 91370.6;2025-12-08 06:47:02 91323.2;2025-12-08 06:48:02 91332.4;2025-12-08 06:49:02 91371;2025-12-08 06:50:02 91419.5;2025-12-08 06:51:02 91393.6;2025-12-08 06:52:02 91342.7;2025-12-08 06:53:01 91308.5;2025-12-08 06:54:01 91323.4;2025-12-08 06:55:01 91339.4;2025-12-08 06:56:02 91310;2025-12-08 06:57:01 91318;2025-12-08 06:58:01 91335.9;2025-12-08 06:59:01 91334;2025-12-08 07:00:02 91333.4;2025-12-08 07:01:01 91383.2;2025-12-08 07:02:01 91336;2025-12-08 07:03:01 91244.3;2025-12-08 07:04:02 91266.7;2025-12-08 07:05:02 91304.8;2025-12-08 07:06:02 91371.5;2025-12-08 07:07:02 91394.4;2025-12-08 07:08:01 91368.9;2025-12-08 07:09:01 91330.8;2025-12-08 07:10:02 91380.3;2025-12-08 07:11:02 91353.4;2025-12-08 07:12:02 91378.5;2025-12-08 07:13:02 91364.5;2025-12-08 07:14:01 91381.7;2025-12-08 07:15:02 91422.2;2025-12-08 07:16:02 91430;2025-12-08 07:17:02 91444;2025-12-08 07:18:02 91368.2;2025-12-08 07:19:02 91408.3;2025-12-08 07:20:02 91372.4;2025-12-08 07:21:02 91359.6;2025-12-08 07:22:02 91347.2;2025-12-08 07:23:01 91359.9;2025-12-08 07:24:01 91334;2025-12-08 07:25:01 91380;2025-12-08 07:26:02 91430;2025-12-08 07:27:02 91412.6;2025-12-08 07:28:02 91438.2;2025-12-08 07:29:02 91438.2;2025-12-08 07:30:02 91486;2025-12-08 07:31:02 91500;2025-12-08 07:32:02 91500.4;2025-12-08 07:33:02 91476.6;2025-12-08 07:34:02 91547.2;2025-12-08 07:35:01 91533.5;2025-12-08 07:36:02 91503.2;2025-12-08 07:37:02 91597;2025-12-08 07:38:02 91600.5;2025-12-08 07:39:02 91568.6;2025-12-08 07:40:02 91547.7;2025-12-08 07:41:02 91616.8;2025-12-08 07:42:02 91572.8;2025-12-08 07:43:02 91576.3;2025-12-08 07:44:02 91575.5;2025-12-08 07:45:01 91630;2025-12-08 07:46:02 91558.8;2025-12-08 07:47:02 91588.3;2025-12-08 07:48:02 91616.5;2025-12-08 07:49:02 91621.1;2025-12-08 07:50:02 91621.3;2025-12-08 07:51:01 91590;2025-12-08 07:52:01 91569.5;2025-12-08 07:53:01 91600;2025-12-08 07:54:01 91573.8;2025-12-08 07:55:02 91553.7;2025-12-08 07:56:02 91541.3;2025-12-08 07:57:02 91464.5;2025-12-08 07:58:02 91420.2;2025-12-08 07:59:01 91471.3;2025-12-08 08:00:02 91437.7;2025-12-08 08:01:02 91444.6;2025-12-08 08:02:01 91429.4;2025-12-08 08:03:01 91482.5;2025-12-08 08:04:01 91529.1;2025-12-08 08:05:01 91493;2025-12-08 08:06:02 91396.9;2025-12-08 08:07:02 91415.8;2025-12-08 08:08:02 91413.5;2025-12-08 08:09:02 91403.5;2025-12-08 08:10:02 91403.5;2025-12-08 08:11:01 91403.5;2025-12-08 08:12:02 91415.3;2025-12-08 08:13:02 91374.1;2025-12-08 08:14:02 91447.6;2025-12-08 08:15:02 91437.7;2025-12-08 08:16:01 91469.9;2025-12-08 08:17:01 91440.6;2025-12-08 08:18:01 91472.1;2025-12-08 08:19:02 91472.1;2025-12-08 08:20:02 91500;2025-12-08 08:21:02 91501.8;2025-12-08 08:22:02 91532.7;2025-12-08 08:23:01 91650;2025-12-08 08:24:01 91650;2025-12-08 08:25:02 91725.8;2025-12-08 08:26:02 91715.7;2025-12-08 08:27:02 91694.7;2025-12-08 08:28:01 91669;2025-12-08 08:29:01 91694.5;2025-12-08 08:30:02 91669.1;2025-12-08 08:31:02 91633.4;2025-12-08 08:32:02 91679.5;2025-12-08 08:33:02 91687.1;2025-12-08 08:34:02 91688.9;2025-12-08 08:35:02 91720;2025-12-08 08:36:01 91811.8;2025-12-08 08:37:01 91773.6;2025-12-08 08:38:01 91797.2;2025-12-08 08:39:02 91781.8;2025-12-08 08:40:02 91813.8;2025-12-08 08:41:02 91736.2;2025-12-08 08:42:02 91691.5;2025-12-08 08:43:02 91720.8;2025-12-08 08:44:01 91650.4;2025-12-08 08:45:02 91550.4;2025-12-08 08:46:02 91594.2;2025-12-08 08:47:02 91588;2025-12-08 08:48:02 91580;2025-12-08 08:49:02 91587.9;2025-12-08 08:50:01 91526.5;2025-12-08 08:51:02 91574.6;2025-12-08 08:52:01 91511.1;2025-12-08 08:53:01 91509.2;2025-12-08 08:54:02 91515.5;2025-12-08 08:55:02 91492.1;2025-12-08 08:56:02 91541;2025-12-08 08:57:02 91528.2;2025-12-08 08:58:02 91525.2;2025-12-08 08:59:02 91565.5;2025-12-08 09:00:03 91520.5;2025-12-08 09:01:01 91486.5;2025-12-08 09:02:02 91558.8;2025-12-08 09:03:02 91503.3;2025-12-08 09:04:02 91516.8;2025-12-08 09:05:02 91523.8;2025-12-08 09:06:02 91494.8;2025-12-08 09:07:01 91557;2025-12-08 09:08:01 91548;2025-12-08 09:09:01 91533.7;2025-12-08 09:10:02 91600;2025-12-08 09:11:02 91577.9;2025-12-08 09:12:02 91540.2;2025-12-08 09:13:02 91595.9;2025-12-08 09:14:02 91600.4;2025-12-08 09:15:02 91676;2025-12-08 09:16:01 91684;2025-12-08 09:17:01 91627.5;2025-12-08 09:18:02 91656.3;2025-12-08 09:19:02 91664.7;2025-12-08 09:20:01 91650.6;2025-12-08 09:21:01 91679.1;2025-12-08 09:22:02 91705.2;2025-12-08 09:23:02 91721.9;2025-12-08 09:24:02 91720.5;2025-12-08 09:25:02 91708.6;2025-12-08 09:26:01 91678;2025-12-08 09:27:02 91698.2;2025-12-08 09:28:02 91696.5;2025-12-08 09:29:02 91707.8;2025-12-08 09:30:02 91711.5;2025-12-08 09:31:02 91684.7;2025-12-08 09:32:01 91652;2025-12-08 09:33:01 91631.7;2025-12-08 09:34:02 91636.8;2025-12-08 09:35:02 91645;2025-12-08 09:36:01 91710.6;2025-12-08 09:37:01 91758.3;2025-12-08 09:38:01 91747.3;2025-12-08 09:39:02 91748.1;2025-12-08 09:40:02 91734.9;2025-12-08 09:41:01 91754.2;2025-12-08 09:42:01 91758.3;2025-12-08 09:43:01 91816;2025-12-08 09:44:02 91810.8;2025-12-08 09:45:02 91804.8;2025-12-08 09:46:02 91787.2;2025-12-08 09:47:02 91787.2;2025-12-08 09:48:02 91783.6;2025-12-08 09:49:02 91718.5;2025-12-08 09:50:02 91736.3;2025-12-08 09:51:02 91728.2;2025-12-08 09:52:01 91735.9;2025-12-08 09:53:02 91753.3;2025-12-08 09:54:02 91830;2025-12-08 09:55:02 91923.7;2025-12-08 09:56:01 91819.8;2025-12-08 09:57:02 91821.7;2025-12-08 09:58:01 91824.7;2025-12-08 09:59:02 91822.2;2025-12-08 10:00:02 91871.2;2025-12-08 10:01:02 91928.2;2025-12-08 10:02:02 91882.8;2025-12-08 10:03:02 91986.7;2025-12-08 10:04:02 91972.2;2025-12-08 10:05:02 92199.1;2025-12-08 10:06:02 92252.9;2025-12-08 10:07:02 92148.3;2025-12-08 10:08:02 92153.4;2025-12-08 10:09:02 92110.5;2025-12-08 10:10:02 92053.7;2025-12-08 10:11:01 92102;2025-12-08 10:12:02 92077.4;2025-12-08 10:13:01 92138.7;2025-12-08 10:14:02 92038.3;2025-12-08 10:15:02 92012.9;2025-12-08 10:16:01 91981.5;2025-12-08 10:17:01 91960.5;2025-12-08 10:18:02 91969.1;2025-12-08 10:19:02 91982.5;2025-12-08 10:20:02 92019.1;2025-12-08 10:21:02 92057.1;2025-12-08 10:22:02 91969.1;2025-12-08 10:23:02 91983.2;2025-12-08 10:24:02 91990;2025-12-08 10:25:02 91955.1;2025-12-08 10:26:02 91974.2;2025-12-08 10:27:02 91989.5;2025-12-08 10:28:01 91976.6;2025-12-08 10:29:02 91971.4;2025-12-08 10:30:02 91923.1;2025-12-08 10:31:01 91912.2;2025-12-08 10:32:02 91976.3;2025-12-08 10:33:02 91988.5;2025-12-08 10:34:02 92040;2025-12-08 10:35:02 92000;2025-12-08 10:36:02 92049.4;2025-12-08 10:37:02 92034.2;2025-12-08 10:38:01 92013.8;2025-12-08 10:39:02 92030;2025-12-08 10:40:02 92013.9;2025-12-08 10:41:02 92004.2;2025-12-08 10:42:02 92011.1;2025-12-08 10:43:01 92003.5;2025-12-08 10:44:02 91989.9;2025-12-08 10:45:02 91942.1;2025-12-08 10:46:02 91955.4;2025-12-08 10:47:02 91936;2025-12-08 10:48:01 91957.6;2025-12-08 10:49:02 91938;2025-12-08 10:50:02 91957.2;2025-12-08 10:51:02 91939;2025-12-08 10:52:02 91953.5;2025-12-08 10:53:02 91908.1;2025-12-08 10:54:01 91908.1;2025-12-08 10:55:02 91939.7;2025-12-08 10:56:01 91927.5;2025-12-08 10:57:02 91929.4;2025-12-08 10:58:02 91929.9;2025-12-08 10:59:02 91923;2025-12-08 11:00:03 91900;2025-12-08 11:01:02 91911.2;2025-12-08 11:02:02 91886;2025-12-08 11:03:02 91886;2025-12-08 11:04:02 91843;2025-12-08 11:05:02 91869;2025-12-08 11:06:01 91875.1;2025-12-08 11:07:02 91894.1;2025-12-08 11:08:02 91894.9;2025-12-08 11:09:01 91936.5;2025-12-08 11:10:02 91938;2025-12-08 11:11:02 92033.9;2025-12-08 11:12:02 91973.6;2025-12-08 11:13:01 91951.1;2025-12-08 11:14:02 92009.2;2025-12-08 11:15:02 91978.3;2025-12-08 11:16:02 91990.7;2025-12-08 11:17:01 91998.4;2025-12-08 11:18:02 92004;2025-12-08 11:19:02 92048.1;2025-12-08 11:20:02 92034.8;2025-12-08 11:21:01 91992;2025-12-08 11:22:01 91975.9;2025-12-08 11:23:02 92037.1;2025-12-08 11:24:02 92041.8;2025-12-08 11:25:02 92018.3;2025-12-08 11:26:01 92006.7;2025-12-08 11:27:01 92000;2025-12-08 11:28:01 91987.3;2025-12-08 11:29:02 92044;2025-12-08 11:30:02 91960.7;2025-12-08 11:31:01 92018.1;2025-12-08 11:32:02 92002;2025-12-08 11:33:02 92038.1;2025-12-08 11:34:02 92150.9;2025-12-08 11:35:01 92152;2025-12-08 11:36:02 92140;2025-12-08 11:37:02 92137.8;2025-12-08 11:38:01 92154;2025-12-08 11:39:01 92163.5;2025-12-08 11:40:02 92155.5;2025-12-08 11:41:02 92159.1;2025-12-08 11:42:02 92186.6;2025-12-08 11:43:02 92178.6;2025-12-08 11:44:01 92206.3;2025-12-08 11:45:02 92194.1;2025-12-08 11:46:02 92200.5;2025-12-08 11:47:02 92216;2025-12-08 11:48:02 92206.3;2025-12-08 11:49:01 92185.9;2025-12-08 11:50:02 92197.9;2025-12-08 11:51:02 92134.1;2025-12-08 11:52:01 92138.5;2025-12-08 11:53:01 92136.6;2025-12-08 11:54:01 92135.8;2025-12-08 11:55:02 92150.9;2025-12-08 11:56:02 92131.1;2025-12-08 11:57:01 92132.6;2025-12-08 11:58:02 92141.2;2025-12-08 11:59:02 92133.4;2025-12-08 12:00:02 92134.6;2025-12-08 12:01:02 92069;2025-12-08 12:02:02 92062;2025-12-08 12:03:02 91989.1;2025-12-08 12:04:02 92020;2025-12-08 12:05:01 92023.3;2025-12-08 12:06:02 92088;2025-12-08 12:07:02 92118.5;2025-12-08 12:08:02 92105.8;2025-12-08 12:09:01 92129.9;2025-12-08 12:10:02 92154.9;2025-12-08 12:11:02 92128.2;2025-12-08 12:12:02 92123.2;2025-12-08 12:13:01 92104.1;2025-12-08 12:14:01 92147.7;2025-12-08 12:15:02 92164.4;2025-12-08 12:16:01 92144;2025-12-08 12:17:02 92142;2025-12-08 12:18:02 92139.4;2025-12-08 12:19:02 92143.1;2025-12-08 12:20:01 92166.4;2025-12-08 12:21:02 92141.8;2025-12-08 12:22:02 92130.6;2025-12-08 12:23:02 92123.2;2025-12-08 12:24:02 92128.8;2025-12-08 12:25:01 92126.6;2025-12-08 12:26:02 92123.2;2025-12-08 12:27:02 92095.6;2025-12-08 12:28:02 92075;2025-12-08 12:29:01 92040.2;2025-12-08 12:30:02 91960;2025-12-08 12:31:01 91901.8;2025-12-08 12:32:01 91901.8;2025-12-08 12:33:01 91861.2;2025-12-08 12:34:02 91917;2025-12-08 12:35:02 91989.1;2025-12-08 12:36:02 91979;2025-12-08 12:37:01 91970;2025-12-08 12:38:01 91929.5;2025-12-08 12:39:01 91936;2025-12-08 12:40:02 91976;2025-12-08 12:41:02 91996.4;2025-12-08 12:42:01 91960.4;2025-12-08 12:43:01 91920;2025-12-08 12:44:01 91925.5;2025-12-08 12:45:02 91963.7;2025-12-08 12:46:02 91901.8;2025-12-08 12:47:02 91950;2025-12-08 12:48:02 91957.2;2025-12-08 12:49:01 91927.1;2025-12-08 12:50:02 91970.9;2025-12-08 12:51:02 91973.2;2025-12-08 12:52:02 91951;2025-12-08 12:53:02 91945;2025-12-08 12:54:02 91980.1;2025-12-08 12:55:02 92000;2025-12-08 12:56:02 91968.4;2025-12-08 12:57:01 91984.9;2025-12-08 12:58:01 91973.6;2025-12-08 12:59:02 91968.3;2025-12-08 13:00:02 91922.1;2025-12-08 13:01:02 91907.2;2025-12-08 13:02:02 91913.2;2025-12-08 13:03:02 91914.5;2025-12-08 13:04:01 91834.4;2025-12-08 13:05:02 91845.3;2025-12-08 13:06:02 91879.4;2025-12-08 13:07:02 91871.5;2025-12-08 13:08:02 91836.3;2025-12-08 13:09:01 91791.1;2025-12-08 13:10:02 91829.5;2025-12-08 13:11:02 91831.6;2025-12-08 13:12:02 91855.2;2025-12-08 13:13:02 91797.1;2025-12-08 13:14:01 91781.7;2025-12-08 13:15:02 91816.2;2025-12-08 13:16:02 91831.5;2025-12-08 13:17:01 91808.2;2025-12-08 13:18:01 91824.3;2025-12-08 13:19:02 91779.8;2025-12-08 13:20:02 91820;2025-12-08 13:21:02 91849.1;2025-12-08 13:22:01 91865.5;2025-12-08 13:23:01 91836.5;2025-12-08 13:24:02 91847.5;2025-12-08 13:25:02 91910.3;2025-12-08 13:26:02 91804.8;2025-12-08 13:27:01 91851.1;2025-12-08 13:28:01 91873;2025-12-08 13:29:02 91859.2;2025-12-08 13:30:02 91912.5;2025-12-08 13:31:01 91919.4;2025-12-08 13:32:01 91874.3;2025-12-08 13:33:02 91887.4;2025-12-08 13:34:02 91734.1;2025-12-08 13:35:02 91797.7;2025-12-08 13:36:02 91763.4;2025-12-08 13:37:01 91782.2;2025-12-08 13:38:01 91739.3;2025-12-08 13:39:01 91690.8;2025-12-08 13:40:02 91760;2025-12-08 13:41:02 91805.4;2025-12-08 13:42:01 91779;2025-12-08 13:43:01 91773.3;2025-12-08 13:44:02 91741.1;2025-12-08 13:45:02 91784.7;2025-12-08 13:46:01 91765.1;2025-12-08 13:47:01 91818.4;2025-12-08 13:48:02 91807.5;2025-12-08 13:49:02 91828.8;2025-12-08 13:50:02 91800;2025-12-08 13:51:01 91817.4;2025-12-08 13:52:01 91723.9;2025-12-08 13:53:02 91739.8;2025-12-08 13:54:02 91776;2025-12-08 13:55:02 91766.2;2025-12-08 13:56:01 91768;2025-12-08 13:57:01 91760.3;2025-12-08 13:58:01 91774.9;2025-12-08 13:59:02 91769;2025-12-08 14:00:02 91751.6;2025-12-08 14:01:01 91787.1;2025-12-08 14:02:02 91770.9;2025-12-08 14:03:02 91782.8;2025-12-08 14:04:02 91703.3;2025-12-08 14:05:02 91806.6;2025-12-08 14:06:01 91871.2;2025-12-08 14:07:02 91886;2025-12-08 14:08:02 91876;2025-12-08 14:09:02 91891.8;2025-12-08 14:10:02 91966;2025-12-08 14:11:02 92058;2025-12-08 14:12:02 91992.7;2025-12-08 14:13:02 91959.7;2025-12-08 14:14:01 91805.2;2025-12-08 14:15:02 91834.7;2025-12-08 14:16:02 91796;2025-12-08 14:17:01 91710.2;2025-12-08 14:18:01 91722.2;2025-12-08 14:19:02 91652.7;2025-12-08 14:20:02 91759.8;2025-12-08 14:21:01 91769.5;2025-12-08 14:22:01 91684;2025-12-08 14:23:02 91594.1;2025-12-08 14:24:02 91599.1;2025-12-08 14:25:02 91592.9;2025-12-08 14:26:02 91641.4;2025-12-08 14:27:01 91608;2025-12-08 14:28:02 91652;2025-12-08 14:29:02 91668.4;2025-12-08 14:31:01 91600;2025-12-08 14:32:01 91617.2;2025-12-08 14:33:02 91570.9;2025-12-08 14:34:02 91630;2025-12-08 14:35:01 91627.7;2025-12-08 14:36:02 91665.1;2025-12-08 14:37:02 91636.2;2025-12-08 14:38:02 91582.3;2025-12-08 14:39:01 91545.1;2025-12-08 14:40:02 91519.4;2025-12-08 14:41:02 91425.4;2025-12-08 14:42:01 91580;2025-12-08 14:43:01 91551.8;2025-12-08 14:44:02 91642.5;2025-12-08 14:45:02 91700;2025-12-08 14:46:02 91731;2025-12-08 14:47:02 91705.6;2025-12-08 14:48:02 91600.5;2025-12-08 14:49:02 91632.6;2025-12-08 14:50:01 91628.7;2025-12-08 14:51:02 91580;2025-12-08 14:52:02 91568.1;2025-12-08 14:53:02 91528.1;2025-12-08 14:54:01 91539.4;2025-12-08 14:55:02 91523.5;2025-12-08 14:56:02 91500;2025-12-08 14:57:02 91462.6;2025-12-08 14:58:02 91436.7;2025-12-08 14:59:01 91467.8;2025-12-08 15:00:02 91420;2025-12-08 15:01:02 91418.4;2025-12-08 15:02:02 91479.9;2025-12-08 15:03:01 91435.2;2025-12-08 15:04:01 91514.1;2025-12-08 15:05:02 91607.1;2025-12-08 15:06:02 91561.3;2025-12-08 15:07:01 91579.1;2025-12-08 15:08:02 91535.4;2025-12-08 15:09:02 91513.6;2025-12-08 15:10:02 91503.8;2025-12-08 15:11:01 91520.8;2025-12-08 15:12:01 91503.8;2025-12-08 15:13:02 91475.1;2025-12-08 15:14:02 91544;2025-12-08 15:15:02 91504.4;2025-12-08 15:16:01 91527;2025-12-08 15:17:01 91501.8;2025-12-08 15:18:02 91571.5;2025-12-08 15:19:02 91482.2;2025-12-08 15:20:02 91463.1;2025-12-08 15:21:02 91464.2;2025-12-08 15:22:01 91249.8;2025-12-08 15:23:01 91360;2025-12-08 15:24:02 91245.2;2025-12-08 15:25:02 91265.5;2025-12-08 15:26:02 91238;2025-12-08 15:27:01 91252.8;2025-12-08 15:28:01 91308;2025-12-08 15:29:02 91296.9;2025-12-08 15:30:02 91278.5;2025-12-08 15:31:02 91352.4;2025-12-08 15:32:02 91587.7;2025-12-08 15:33:02 91572.5;2025-12-08 15:34:01 91561.2;2025-12-08 15:35:01 91432.6;2025-12-08 15:36:02 91009.1;2025-12-08 15:37:02 90967.1;2025-12-08 15:38:02 90906.4;2025-12-08 15:39:01 91041;2025-12-08 15:40:02 90961.3;2025-12-08 15:41:02 90985.7;2025-12-08 15:42:02 91084.5;2025-12-08 15:43:02 91368;2025-12-08 15:44:01 91481.6;2025-12-08 15:45:02 91484.6;2025-12-08 15:46:01 91656;2025-12-08 15:47:01 91474;2025-12-08 15:48:02 91296;2025-12-08 15:49:02 91338.2;2025-12-08 15:50:02 91346.6;2025-12-08 15:51:02 91364;2025-12-08 15:52:02 91459.7;2025-12-08 15:53:01 91453.9;2025-12-08 15:54:01 91334.8;2025-12-08 15:55:02 91216.5;2025-12-08 15:56:02 90980.2;2025-12-08 15:57:02 90840;2025-12-08 15:58:01 90842.8;2025-12-08 15:59:01 90867;2025-12-08 16:00:02 90859.5;2025-12-08 16:01:02 90761.1;2025-12-08 16:02:02 90684.6;2025-12-08 16:03:01 90918;2025-12-08 16:04:01 90955.9;2025-12-08 16:05:02 90861.1;2025-12-08 16:06:02 90894.8;2025-12-08 16:07:01 90733.1;2025-12-08 16:08:01 90583;2025-12-08 16:09:02 90524.2;2025-12-08 16:10:02 90466;2025-12-08 16:11:01 90370.2;2025-12-08 16:12:01 90319.3;2025-12-08 16:13:02 90145.8;2025-12-08 16:14:02 90217.1;2025-12-08 16:15:02 90187.8;2025-12-08 16:16:01 90385.3;2025-12-08 16:17:02 90404.6;2025-12-08 16:18:02 90393.6;2025-12-08 16:19:02 90388.3;2025-12-08 16:20:02 90329.6;2025-12-08 16:21:01 90327.4;2025-12-08 16:22:02 90182.5;2025-12-08 16:23:02 89901.6;2025-12-08 16:24:02 89960;2025-12-08 16:25:01 89814.5;2025-12-08 16:26:02 89868.6;2025-12-08 16:27:02 89853.7;2025-12-08 16:28:02 89982.4;2025-12-08 16:29:02 89981.1;2025-12-08 16:30:02 89880.3;2025-12-08 16:31:02 89978;2025-12-08 16:32:02 90128;2025-12-08 16:33:02 90163.8;2025-12-08 16:34:02 90144.8;2025-12-08 16:35:02 89968.4;2025-12-08 16:36:01 89802.3;2025-12-08 16:37:01 89795.1;2025-12-08 16:38:02 89820.1;2025-12-08 16:39:02 89750;2025-12-08 16:40:02 89771.5;2025-12-08 16:41:01 89700.5;2025-12-08 16:42:01 89739.9;2025-12-08 16:43:02 89664.4;2025-12-08 16:44:02 89685;2025-12-08 16:45:01 89788;2025-12-08 16:46:02 89746.6;2025-12-08 16:47:02 89846.1;2025-12-08 16:48:02 89830.5;2025-12-08 16:49:01 89858.9;2025-12-08 16:50:02 89819.4;2025-12-08 16:51:01 89849.1;2025-12-08 16:52:02 89941.1;2025-12-08 16:53:02 90044.8;2025-12-08 16:54:01 90113;2025-12-08 16:55:02 90148.5;2025-12-08 16:56:02 90217.5;2025-12-08 16:57:02 90096.8;2025-12-08 16:58:02 90030.3;2025-12-08 16:59:01 89961.4;2025-12-08 17:00:02 89890.6;2025-12-08 17:01:02 89745.6;2025-12-08 17:02:01 89735.8;2025-12-08 17:03:02 89709;2025-12-08 17:04:01 89808.5;2025-12-08 17:05:02 89886.8;2025-12-08 17:06:02 89893.7;2025-12-08 17:07:02 89989.8;2025-12-08 17:08:02 89954.4;2025-12-08 17:09:02 90015.4;2025-12-08 17:10:02 89907.1;2025-12-08 17:11:02 89966;2025-12-08 17:12:02 90008.8;2025-12-08 17:13:02 90055.3;2025-12-08 17:14:01 89930.5;2025-12-08 17:15:02 89982.9;2025-12-08 17:16:02 89861.6;2025-12-08 17:17:02 89904.1;2025-12-08 17:18:01 90059.6;2025-12-08 17:19:02 90100;2025-12-08 17:20:02 90263.7;2025-12-08 17:21:01 90297.3;2025-12-08 17:22:02 90170;2025-12-08 17:23:02 90378.1;2025-12-08 17:24:01 90326.5;2025-12-08 17:25:02 90240.2;2025-12-08 17:26:02 90293;2025-12-08 17:27:02 90186.5;2025-12-08 17:28:02 90313.2;2025-12-08 17:29:02 90302.9;2025-12-08 17:30:02 90293.5;2025-12-08 17:31:01 90349.2;2025-12-08 17:32:01 90394;2025-12-08 17:33:02 90287.5;2025-12-08 17:34:02 90226;2025-12-08 17:35:02 90178;2025-12-08 17:36:01 90187.7;2025-12-08 17:37:01 90280.8;2025-12-08 17:38:02 90429;2025-12-08 17:39:02 90414.9;2025-12-08 17:40:02 90332.7;2025-12-08 17:42:02 90275;2025-12-08 17:43:02 90284.9;2025-12-08 17:44:02 90280;2025-12-08 17:45:02 90188.5;2025-12-08 17:46:02 90204.5;2025-12-08 17:47:02 90127.7;2025-12-08 17:48:02 90099;2025-12-08 17:49:02 89869.9;2025-12-08 17:50:02 89981.6;2025-12-08 17:51:02 89907.6;2025-12-08 17:52:01 89804.1;2025-12-08 17:53:01 89823.3;2025-12-08 17:54:02 89852.4;2025-12-08 17:55:02 89825.9;2025-12-08 17:56:02 89897.3;2025-12-08 17:57:01 89936.9;2025-12-08 17:58:01 89931.4;2025-12-08 17:59:02 89944.5;2025-12-08 18:00:02 89913.2;2025-12-08 18:01:02 89971.8;2025-12-08 18:02:02 89784;2025-12-08 18:03:02 89969.7;2025-12-08 18:04:01 89974.9;2025-12-08 18:05:02 90067.9;2025-12-08 18:06:02 90147.8;2025-12-08 18:07:01 90185.8;2025-12-08 18:08:01 90060;2025-12-08 18:09:02 90110.6;2025-12-08 18:10:02 90077.6;2025-12-08 18:11:01 90111.6;2025-12-08 18:12:01 90173.5;2025-12-08 18:13:01 90098.8;2025-12-08 18:14:02 90143.1;2025-12-08 18:15:02 90147;2025-12-08 18:16:02 90151.4;2025-12-08 18:17:02 90178.9;2025-12-08 18:18:01 90044.8;2025-12-08 18:19:01 90004.6;2025-12-08 18:21:02 89997.7;2025-12-08 18:22:02 89924.6;2025-12-08 18:23:02 89916;2025-12-08 18:24:01 89900.6;2025-12-08 18:25:02 89968.9;2025-12-08 18:26:02 89961.5;2025-12-08 18:27:02 90018.4;2025-12-08 18:28:02 90026.4;2025-12-08 18:29:01 89960.8;2025-12-08 18:30:02 90073.9;2025-12-08 18:31:02 90095.4;2025-12-08 18:32:01 89957.6;2025-12-08 18:33:01 89968.3;2025-12-08 18:34:01 90032.6;2025-12-08 18:35:02 90037.6;2025-12-08 18:36:02 90073.3;2025-12-08 18:37:01 89972.9;2025-12-08 18:38:01 89928.3;2025-12-08 18:39:02 89872.1;2025-12-08 18:40:02 89797.1;2025-12-08 18:41:02 89793.7;2025-12-08 18:42:01 89902.8;2025-12-08 18:43:01 89853.7;2025-12-08 18:44:02 89841.6;2025-12-08 18:45:02 89805.3;2025-12-08 18:46:02 89872;2025-12-08 18:47:02 89916.6;2025-12-08 18:48:02 89862.8;2025-12-08 18:49:02 89870;2025-12-08 18:50:02 89894;2025-12-08 18:51:02 89790.5;2025-12-08 18:52:02 89975.2;2025-12-08 18:53:02 89993;2025-12-08 18:54:02 90066.3;2025-12-08 18:55:02 90107.2;2025-12-08 18:56:03 90164;2025-12-08 18:57:02 90266;2025-12-08 18:58:02 90257.1;2025-12-08 18:59:02 90258;2025-12-08 19:00:02 90302;2025-12-08 19:01:03 90277.8;2025-12-08 19:02:02 90244;2025-12-08 19:03:02 90194.8;2025-12-08 19:04:02 90297.8;2025-12-08 19:05:03 90340.4;2025-12-08 19:06:02 90328.1;2025-12-08 19:07:02 90360;2025-12-08 19:08:02 90418;2025-12-08 19:09:02 90341.3;2025-12-08 19:10:02 90349.4;2025-12-08 19:11:02 90354;2025-12-08 19:12:01 90386.5;2025-12-08 19:13:01 90411.9;2025-12-08 19:14:02 90310.7;2025-12-08 19:15:02 90364.6;2025-12-08 19:16:02 90438.4;2025-12-08 19:17:02 90348;2025-12-08 19:18:02 90350.6;2025-12-08 19:19:02 90448.4;2025-12-08 19:20:01 90503;2025-12-08 19:21:02 90488.2;2025-12-08 19:22:01 90498;2025-12-08 19:23:01 90505.6;2025-12-08 19:24:02 90451;2025-12-08 19:25:02 90400.6;2025-12-08 19:26:02 90293.7;2025-12-08 19:27:01 90258.6;2025-12-08 19:28:01 90181.2;2025-12-08 19:29:02 90133.3;2025-12-08 19:30:02 90123.6;2025-12-08 19:31:02 90084;2025-12-08 19:32:01 90040.9;2025-12-08 19:33:01 90146.4;2025-12-08 19:34:02 90133.3;2025-12-08 19:35:02 90232.5;2025-12-08 19:36:01 90329.9;2025-12-08 19:37:01 90258.5;2025-12-08 19:38:02 90301.7;2025-12-08 19:39:02 90338;2025-12-08 19:40:02 90320.3;2025-12-08 19:41:01 90316;2025-12-08 19:42:01 90284.4;2025-12-08 19:43:01 90294.7;2025-12-08 19:44:02 90430;2025-12-08 19:45:02 90481.9;2025-12-08 19:46:02 90341.8;2025-12-08 19:47:02 90340;2025-12-08 19:48:02 90282.9;2025-12-08 19:49:02 90310.3;2025-12-08 19:50:02 90345;2025-12-08 19:51:01 90282.5;2025-12-08 19:52:02 90209.8;2025-12-08 19:53:02 90076.9;2025-12-08 19:54:01 90075.1;2025-12-08 19:55:02 90035.2;2025-12-08 19:56:01 89886;2025-12-08 19:57:02 89847.7;2025-12-08 19:58:02 89793.5;2025-12-08 19:59:01 89915.4;2025-12-08 20:00:02 90020.8;2025-12-08 20:01:03 89918;2025-12-08 20:02:02 89912;2025-12-08 20:03:02 89969.6;2025-12-08 20:04:01 90037.6;2025-12-08 20:05:02 90092;2025-12-08 20:06:01 90143.4;2025-12-08 20:07:02 90128;2025-12-08 20:08:02 90092.8;2025-12-08 20:09:02 90165;2025-12-08 20:10:02 90079.3;2025-12-08 20:11:01 90024;2025-12-08 20:12:02 90046.6;2025-12-08 20:13:02 90015;2025-12-08 20:14:01 90075.2;2025-12-08 20:15:02 90047;2025-12-08 20:16:02 89995.7;2025-12-08 20:17:02 90030.9;2025-12-08 20:18:01 90080.6;2025-12-08 20:19:01 90098;2025-12-08 20:20:02 90110.4;2025-12-08 20:21:02 90094.6;2025-12-08 20:22:01 90112.7;2025-12-08 20:23:01 90004.9;2025-12-08 20:24:02 89989.4;2025-12-08 20:25:02 90090.3;2025-12-08 20:26:02 90121.4;2025-12-08 20:27:01 90148.9;2025-12-08 20:28:01 90068.3;2025-12-08 20:29:02 90127.7;2025-12-08 20:30:02 90150.1;2025-12-08 20:31:02 90157.4;2025-12-08 20:32:02 90277.3;2025-12-08 20:33:01 90238;2025-12-08 20:34:01 90238.9;2025-12-08 20:35:02 90249;2025-12-08 20:36:02 90263.2;2025-12-08 20:37:01 90321.7;2025-12-08 20:38:02 90234.7;2025-12-08 20:39:02 90162.3;2025-12-08 20:40:02 90124.5;2025-12-08 20:41:01 90104;2025-12-08 20:42:02 90059.8;2025-12-08 20:43:02 90119.8;2025-12-08 20:44:02 90177.7;2025-12-08 20:45:02 90122;2025-12-08 20:46:02 90167.4;2025-12-08 20:47:01 90094.5;2025-12-08 20:48:01 90179.2;2025-12-08 20:49:01 90279.2;2025-12-08 20:50:02 90231.5;2025-12-08 20:51:01 90274.7;2025-12-08 20:52:02 90289.6;2025-12-08 20:53:02 90324.3;2025-12-08 20:54:01 90293.8;2025-12-08 20:55:02 90259.4;2025-12-08 20:56:02 90248.1;2025-12-08 20:57:02 90128.4;2025-12-08 20:58:02 90076.9;2025-12-08 20:59:01 90134;2025-12-08 21:00:02 90196.5;2025-12-08 21:01:01 90206.7;2025-12-08 21:02:02 90296.7;2025-12-08 21:03:02 90308.6;2025-12-08 21:04:02 90257.6;2025-12-08 21:05:01 90287;2025-12-08 21:06:02 90384.8;2025-12-08 21:07:02 90425;2025-12-08 21:08:01 90453.1;2025-12-08 21:09:01 90404.1;2025-12-08 21:10:02 90408.2;2025-12-08 21:11:02 90426.9;2025-12-08 21:12:01 90410.4;2025-12-08 21:13:01 90416.5;2025-12-08 21:14:02 90379.3;2025-12-08 21:15:02 90348;2025-12-08 21:16:02 90406.6;2025-12-08 21:17:02 90329.8;2025-12-08 21:18:02 90431.6;2025-12-08 21:19:02 90481.2;2025-12-08 21:20:02 90481.7;2025-12-08 21:21:02 90483.3;2025-12-08 21:22:02 90515.4;2025-12-08 21:23:01 90576.7;2025-12-08 21:24:01 90610.9;2025-12-08 21:25:02 90480;2025-12-08 21:26:02 90518.6;2025-12-08 21:27:02 90488.6;2025-12-08 21:28:01 90500;2025-12-08 21:29:01 90453.6;2025-12-08 21:30:02 90307.7;2025-12-08 21:31:02 90401.1;2025-12-08 21:32:01 90515.4;2025-12-08 21:33:02 90476.2;2025-12-08 21:34:02 90423.9;2025-12-08 21:35:02 90445.2;2025-12-08 21:36:02 90476.1;2025-12-08 21:37:02 90558.5;2025-12-08 21:38:01 90567.3;2025-12-08 21:39:01 90527.1;2025-12-08 21:40:02 90590.2;2025-12-08 21:41:02 90604;2025-12-08 21:42:01 90600;2025-12-08 21:43:01 90602.8;2025-12-08 21:44:02 90620;2025-12-08 21:45:02 90608;2025-12-08 21:46:02 90641.6;2025-12-08 21:47:02 90637.6;2025-12-08 21:48:02 90649.8;2025-12-08 21:49:01 90682.9;2025-12-08 21:50:02 90740.3;2025-12-08 21:51:02 90757.3;2025-12-08 21:52:01 90838.3;2025-12-08 21:53:01 90917.2;2025-12-08 21:54:02 90810.3;2025-12-08 21:55:02 90784.6;2025-12-08 21:56:01 90817.1;2025-12-08 21:57:01 90755.5;2025-12-08 21:58:02 90743;2025-12-08 21:59:02 90789;2025-12-08 22:00:03 90686.2;2025-12-08 22:01:02 90751.5;2025-12-08 22:02:01 90778.7;2025-12-08 22:03:02 90811.5;2025-12-08 22:04:02 90874.1;2025-12-08 22:05:02 90887.5;2025-12-08 22:06:01 90974.6;2025-12-08 22:07:02 90871.8;2025-12-08 22:08:02 90914.2;2025-12-08 22:09:02 90901.2;2025-12-08 22:10:02 90873.2;2025-12-08 22:11:02 90850;2025-12-08 22:12:01 90863.3;2025-12-08 22:13:01 90789.9;2025-12-08 22:14:02 90759.3;2025-12-08 22:15:02 90810.2;2025-12-08 22:16:02 90774.7;2025-12-08 22:17:02 90797.4;2025-12-08 22:18:01 90829.7;2025-12-08 22:19:01 90850.8;2025-12-08 22:20:02 90814.4;2025-12-08 22:21:02 90838.5;2025-12-08 22:22:02 90866;2025-12-08 22:23:01 90832.3;2025-12-08 22:24:02 90904.2;2025-12-08 22:25:02 90860.1;2025-12-08 22:26:01 90848.5;2025-12-08 22:27:02 90885.8;2025-12-08 22:28:02 90985.1;2025-12-08 22:29:02 91032.6;2025-12-08 22:30:02 91085.7;2025-12-08 22:31:01 91149.7;2025-12-08 22:32:02 91175.4;2025-12-08 22:33:02 91195.6;2025-12-08 22:34:02 91195.6;2025-12-08 22:35:01 91151.2;2025-12-08 22:36:01 91249.4;2025-12-08 22:37:02 91204.6;2025-12-08 22:38:02 91147.9;2025-12-08 22:39:02 91075;2025-12-08 22:40:02 91103.9;2025-12-08 22:41:01 91120;2025-12-08 22:42:01 91100.7;2025-12-08 22:43:02 91119.7;2025-12-08 22:44:02 91175.1;2025-12-08 22:45:02 91201.2;2025-12-08 22:46:01 91164;2025-12-08 22:47:01 91107.5;2025-12-08 22:48:02 91123.9;2025-12-08 22:49:02 91159.1;2025-12-08 22:50:02 91328;2025-12-08 22:51:02 91270.7;2025-12-08 22:52:02 91268.6;2025-12-08 22:53:01 91326.2;2025-12-08 22:54:02 91289.6;2025-12-08 22:55:02 91264.1;2025-12-08 22:56:02 91323.8;2025-12-08 22:57:01 91323.8;2025-12-08 22:58:02 91374;2025-12-08 22:59:02 91316;2025-12-08 23:00:02 91281.1;2025-12-08 23:02:01 91242;2025-12-08 23:03:02 91248.1;2025-12-08 23:04:02 91273.1;2025-12-08 23:05:02 91243.3;2025-12-08 23:06:01 91230.3;2025-12-08 23:07:01 91230.3;2025-12-08 23:08:02 91210.3;2025-12-08 23:09:02 91098.6;2025-12-08 23:10:02 91074;2025-12-08 23:11:02 91045;2025-12-08 23:12:02 91072.8;2025-12-08 23:13:01 90930.9;2025-12-08 23:14:01 90988;2025-12-08 23:15:02 91004.9;2025-12-08 23:16:02 91041.9;2025-12-08 23:17:01 91016.4;2025-12-08 23:18:01 91018.7;2025-12-08 23:19:02 90997.7;2025-12-08 23:20:02 90997.3;2025-12-08 23:21:02 90980;2025-12-08 23:22:01 90946.4;2025-12-08 23:23:02 90938.4;2025-12-08 23:24:02 90948;2025-12-08 23:25:02 90917.5;2025-12-08 23:26:01 90894.7;2025-12-08 23:27:01 90940.1;2025-12-08 23:28:02 90970.3;2025-12-08 23:29:02 90966.7;2025-12-08 23:30:02 90906;2025-12-08 23:31:01 90932.4;2025-12-08 23:32:02 91006.7;2025-12-08 23:33:02 91035.8;2025-12-08 23:34:02 90939.2;2025-12-08 23:35:02 90936.1;2025-12-08 23:36:01 90826.5;2025-12-08 23:37:01 90832.7;2025-12-08 23:38:02 90826.7;2025-12-08 23:39:02 90826.7;2025-12-08 23:40:02 90891.8;2025-12-08 23:41:01 90862.5;2025-12-08 23:42:01 90808;2025-12-08 23:43:02 90816.3;2025-12-08 23:44:02 90844;2025-12-08 23:46:02 90842.1;2025-12-08 23:47:02 90900;2025-12-08 23:48:01 90927.2;2025-12-08 23:49:01 90863.9;2025-12-08 23:50:02 90891.9;2025-12-08 23:51:02 90808.2;2025-12-08 23:52:02 90815.7;2025-12-08 23:53:01 90815.7;2025-12-08 23:54:01 90815.7;2025-12-08 23:55:02 90796.2;2025-12-08 23:56:02 90743;2025-12-08 23:57:01 90783.1;2025-12-08 23:58:01 90817.6;2025-12-08 23:59:01 90845.4;2025-12-09 00:00:03 90888.4;2025-12-09 00:01:02 90876.8;2025-12-09 00:02:02 90876.8;2025-12-09 00:03:02 90900.5;2025-12-09 00:04:02 90941.6;2025-12-09 00:05:01 90904;2025-12-09 00:06:02 90932.8;2025-12-09 00:07:02 90976;2025-12-09 00:08:01 90993.8;2025-12-09 00:09:01 90961.2;2025-12-09 00:10:02 90927.2;2025-12-09 00:11:02 90862;2025-12-09 00:12:02 90825;2025-12-09 00:13:01 90794.2;2025-12-09 00:14:01 90840;2025-12-09 00:15:02 90839.9;2025-12-09 00:16:02 90835;2025-12-09 00:17:02 90797.2;2025-12-09 00:18:02 90813.2;2025-12-09 00:19:02 90794;2025-12-09 00:20:02 90610.3;2025-12-09 00:21:01 90658.8;2025-12-09 00:22:01 90644;2025-12-09 00:23:02 90643.2;2025-12-09 00:24:02 90662;2025-12-09 00:25:02 90637.6;2025-12-09 00:26:01 90541.6;2025-12-09 00:27:01 90632.9;2025-12-09 00:28:01 90695.2;2025-12-09 00:29:02 90719.3;2025-12-09 00:30:02 90757.5;2025-12-09 00:31:02 90724.9;2025-12-09 00:32:02 90693.2;2025-12-09 00:33:02 90712.6;2025-12-09 00:34:02 90669.9;2025-12-09 00:35:01 90615;2025-12-09 00:36:02 90654.7;2025-12-09 00:37:02 90702.1;2025-12-09 00:38:02 90655.1;2025-12-09 00:39:02 90640.3;2025-12-09 00:40:01 90699.3;2025-12-09 00:41:02 90684.9;2025-12-09 00:42:02 90667.1;2025-12-09 00:43:02 90627.4;2025-12-09 00:44:01 90627.4;2025-12-09 00:45:02 90634.2;2025-12-09 00:46:02 90621.3;2025-12-09 00:47:01 90625.5;2025-12-09 00:48:01 90573;2025-12-09 00:49:02 90600;2025-12-09 00:50:02 90610.3;2025-12-09 00:51:02 90596.5;2025-12-09 00:52:01 90590.8;2025-12-09 00:53:01 90577.5;2025-12-09 00:54:02 90612;2025-12-09 00:55:02 90604.6;2025-12-09 00:56:02 90585.5;2025-12-09 00:57:01 90623.7;2025-12-09 00:58:01 90633.1;2025-12-09 00:59:01 90634.3;2025-12-09 01:00:02 90610.9;2025-12-09 01:01:02 90679.5;2025-12-09 01:02:02 90699;2025-12-09 01:03:02 90666.6;2025-12-09 01:04:01 90638.7;2025-12-09 01:05:02 90699.8;2025-12-09 01:06:01 90693.2;2025-12-09 01:07:01 90693.2;2025-12-09 01:08:02 90725.9;2025-12-09 01:09:02 90675.1;2025-12-09 01:10:02 90720.1;2025-12-09 01:11:02 90737.3;2025-12-09 01:12:01 90742.1;2025-12-09 01:13:02 90759.9;2025-12-09 01:14:02 90747.6;2025-12-09 01:15:02 90766.4;2025-12-09 01:16:01 90777.3;2025-12-09 01:17:02 90739.3;2025-12-09 01:18:02 90828;2025-12-09 01:19:01 90758.2;2025-12-09 01:20:02 90801.9;2025-12-09 01:21:02 90775;2025-12-09 01:22:01 90745.1;2025-12-09 01:23:02 90745;2025-12-09 01:24:02 90713.1;2025-12-09 01:25:02 90702.2;2025-12-09 01:26:02 90703.2;2025-12-09 01:27:01 90758.5;2025-12-09 01:28:02 90722;2025-12-09 01:29:02 90690.8;2025-12-09 01:30:02 90650;2025-12-09 01:31:02 90552;2025-12-09 01:32:02 90446;2025-12-09 01:33:02 90465.6;2025-12-09 01:34:01 90463.8;2025-12-09 01:35:02 90559.8;2025-12-09 01:36:02 90562.7;2025-12-09 01:37:02 90533.2;2025-12-09 01:38:02 90550;2025-12-09 01:39:01 90522.1;2025-12-09 01:40:02 90477.3;2025-12-09 01:41:02 90499.4;2025-12-09 01:43:02 90460;2025-12-09 01:44:02 90459.9;2025-12-09 01:45:02 90488.7;2025-12-09 01:46:02 90409;2025-12-09 01:47:02 90410;2025-12-09 01:48:01 90401.4;2025-12-09 01:49:01 90385.9;2025-12-09 01:50:02 90460;2025-12-09 01:51:02 90468;2025-12-09 01:52:02 90371.5;2025-12-09 01:53:01 90376;2025-12-09 01:54:01 90387.2;2025-12-09 01:55:02 90404.4;2025-12-09 01:56:02 90403.8;2025-12-09 01:57:02 90416.9;2025-12-09 01:58:01 90388;2025-12-09 01:59:01 90396.7;2025-12-09 02:00:02 90354.4;2025-12-09 02:01:02 90434;2025-12-09 02:02:03 90354.3;2025-12-09 02:03:02 90291.2;2025-12-09 02:04:02 90358.1;2025-12-09 02:05:02 90477.4;2025-12-09 02:06:02 90407.8;2025-12-09 02:07:02 90339.5;2025-12-09 02:08:02 90339.8;2025-12-09 02:09:02 90362;2025-12-09 02:10:03 90332.3;2025-12-09 02:11:02 90401.6;2025-12-09 02:12:02 90435.2;2025-12-09 02:13:02 90427.8;2025-12-09 02:14:01 90469.2;2025-12-09 02:15:02 90553;2025-12-09 02:18:03 90528;2025-12-09 02:19:02 90508.4;2025-12-09 02:20:02 90462.5;2025-12-09 02:22:02 90454.9;2025-12-09 02:23:02 90492.3;2025-12-09 02:24:02 90491.5;2025-12-09 02:25:02 90470.9;2025-12-09 02:26:02 90432.2;2025-12-09 02:27:02 90433.4;2025-12-09 02:28:01 90245.9;2025-12-09 02:29:02 90215;2025-12-09 02:30:02 90153.9;2025-12-09 02:31:02 90187.3;2025-12-09 02:32:02 90246.5;2025-12-09 02:33:01 90127.1;2025-12-09 02:34:01 90177.8;2025-12-09 02:35:02 90195.3;2025-12-09 02:36:02 90185.2;2025-12-09 02:37:02 90088.3;2025-12-09 02:38:02 90161.7;2025-12-09 02:39:01 90207.7;2025-12-09 02:40:01 90133;2025-12-09 02:41:02 90060;2025-12-09 02:42:02 90090;2025-12-09 02:43:02 90044.3;2025-12-09 02:44:02 90082.5;2025-12-09 02:45:02 90078;2025-12-09 02:46:01 90047.9;2025-12-09 02:47:01 90097.3;2025-12-09 02:48:02 90040.2;2025-12-09 02:49:02 90020.9;2025-12-09 02:50:02 90033.6;2025-12-09 02:51:01 90010.6;2025-12-09 02:52:01 90000;2025-12-09 02:53:01 90009;2025-12-09 02:54:01 90074.3;2025-12-09 02:55:02 90087.4;2025-12-09 02:56:02 90060;2025-12-09 02:57:02 90036.1;2025-12-09 02:58:01 90054;2025-12-09 02:59:01 90055.8;2025-12-09 03:00:02 90035;2025-12-09 03:01:02 89980;2025-12-09 03:02:01 90039.8;2025-12-09 03:03:01 90153.9;2025-12-09 03:04:01 90232.4;2025-12-09 03:05:02 90207.8;2025-12-09 03:06:02 90237.9;2025-12-09 03:07:02 90165.6;2025-12-09 03:08:02 90158.5;2025-12-09 03:09:01 90183.6;2025-12-09 03:10:02 90162.8;2025-12-09 03:11:01 90148.6;2025-12-09 03:12:02 90148.6;2025-12-09 03:13:02 90180.5;2025-12-09 03:14:01 90118;2025-12-09 03:15:02 90173.2;2025-12-09 03:16:02 90142;2025-12-09 03:17:01 90168;2025-12-09 03:18:02 90235.8;2025-12-09 03:19:01 90234.8;2025-12-09 03:20:02 90247.7;2025-12-09 03:21:02 90232.4;2025-12-09 03:22:02 90208.3;2025-12-09 03:23:02 90228.1;2025-12-09 03:24:02 90197.2;2025-12-09 03:25:02 90189.3;2025-12-09 03:26:02 90254.6;2025-12-09 03:27:01 90316.6;2025-12-09 03:28:02 90308.2;2025-12-09 03:29:02 90299.2;2025-12-09 03:30:02 90310;2025-12-09 03:31:01 90336;2025-12-09 03:32:01 90268.8;2025-12-09 03:33:01 90229.5;2025-12-09 03:34:01 90237.4;2025-12-09 03:35:02 90228.1;2025-12-09 03:36:02 90256.5;2025-12-09 03:38:02 90225.8;2025-12-09 03:39:02 90201.2;2025-12-09 03:40:02 90251;2025-12-09 03:41:02 90265.7;2025-12-09 03:42:02 90214.6;2025-12-09 03:43:02 90267.5;2025-12-09 03:44:01 90257;2025-12-09 03:45:02 90282.9;2025-12-09 03:46:02 90269.7;2025-12-09 03:47:02 90243.8;2025-12-09 03:48:02 90264.9;2025-12-09 03:49:02 90280.1;2025-12-09 03:50:01 90200;2025-12-09 03:51:01 90249.7;2025-12-09 03:52:02 90239.1;2025-12-09 03:53:02 90200;2025-12-09 03:54:01 90108.5;2025-12-09 03:55:02 90161;2025-12-09 03:56:02 90112.6;2025-12-09 03:57:02 90105.6;2025-12-09 03:58:02 90100.4;2025-12-09 03:59:02 90093.4;2025-12-09 04:00:02 90062.2;2025-12-09 04:01:02 90111.5;2025-12-09 04:02:01 90096.3;2025-12-09 04:03:01 90062.4;2025-12-09 04:04:02 90142.1;2025-12-09 04:05:02 90131.7;2025-12-09 04:06:02 90052.5;2025-12-09 04:07:01 90076.5;2025-12-09 04:08:01 90000.4;2025-12-09 04:09:01 90014.2;2025-12-09 04:10:02 90020.5;2025-12-09 04:11:02 89992.4;2025-12-09 04:12:02 90016.8;2025-12-09 04:13:02 90001.8;2025-12-09 04:14:02 90005.8;2025-12-09 04:15:01 90018.5;2025-12-09 04:16:02 89988.8;2025-12-09 04:17:02 90039.7;2025-12-09 04:18:02 89924.1;2025-12-09 04:19:02 89859.8;2025-12-09 04:20:02 89823.2;2025-12-09 04:21:02 89829.9;2025-12-09 04:22:02 89847.1;2025-12-09 04:23:02 89875.5;2025-12-09 04:24:01 90079.8;2025-12-09 04:25:01 90076.7;2025-12-09 04:26:02 90050.1;2025-12-09 04:27:01 90000;2025-12-09 04:28:01 90020;2025-12-09 04:29:01 90030;2025-12-09 04:30:02 90052.5;2025-12-09 04:31:02 90099.7;2025-12-09 04:32:02 90209.2;2025-12-09 04:33:02 90235.7;2025-12-09 04:34:02 90219.8;2025-12-09 04:35:01 90270.5;2025-12-09 04:36:02 90227;2025-12-09 04:37:02 90277;2025-12-09 04:38:02 90372.3;2025-12-09 04:39:02 90332;2025-12-09 04:40:02 90417.5;2025-12-09 04:41:01 90344;2025-12-09 04:42:01 90357.3;2025-12-09 04:43:01 90351.2;2025-12-09 04:44:01 90355.2;2025-12-09 04:45:02 90376.3;2025-12-09 04:46:01 90328.8;2025-12-09 04:47:01 90319.8;2025-12-09 04:48:01 90319.8;2025-12-09 04:49:01 90349.5;2025-12-09 04:50:02 90351.6;2025-12-09 04:51:02 90366.1;2025-12-09 04:52:02 90322.6;2025-12-09 04:53:01 90357.5;2025-12-09 04:54:01 90336;2025-12-09 04:55:02 90350;2025-12-09 04:56:02 90431.4;2025-12-09 04:57:02 90414.8;2025-12-09 04:58:02 90423.6;2025-12-09 04:59:01 90413.2;2025-12-09 05:00:02 90398.1;2025-12-09 05:01:02 90392.1;2025-12-09 05:02:02 90406.6;2025-12-09 05:03:02 90426.4;2025-12-09 05:04:02 90410.8;2025-12-09 05:05:02 90410.8;2025-12-09 05:06:01 90422;2025-12-09 05:07:02 90478.3;2025-12-09 05:08:02 90471;2025-12-09 05:09:02 90470.1;2025-12-09 05:10:02 90479;2025-12-09 05:11:01 90500;2025-12-09 05:12:01 90446.8;2025-12-09 05:13:02 90474;2025-12-09 05:14:02 90475.4;2025-12-09 05:15:02 90449.1;2025-12-09 05:16:01 90449.2;2025-12-09 05:17:01 90487.1;2025-12-09 05:18:01 90479.9;2025-12-09 05:19:02 90500;2025-12-09 05:20:02 90450;2025-12-09 05:21:01 90422;2025-12-09 05:22:01 90386.7;2025-12-09 05:23:01 90359.9;2025-12-09 05:24:02 90319.8;2025-12-09 05:25:02 90375;2025-12-09 05:26:01 90379.3;2025-12-09 05:28:02 90379.3;2025-12-09 05:29:02 90400.5;2025-12-09 05:30:02 90319.8;2025-12-09 05:31:01 90244.8;2025-12-09 05:32:01 90267.2;2025-12-09 05:33:01 90179.2;2025-12-09 05:34:01 90137.3;2025-12-09 05:35:02 89968.1;2025-12-09 05:36:02 89842.2;2025-12-09 05:37:02 89758.2;2025-12-09 05:38:02 89910;2025-12-09 05:39:02 89870.7;2025-12-09 05:40:02 89964.9;2025-12-09 05:41:02 89990.4;2025-12-09 05:42:01 89970.8;2025-12-09 05:43:02 89910.2;2025-12-09 05:44:02 89927;2025-12-09 05:45:02 89892.8;2025-12-09 05:46:02 89883.5;2025-12-09 05:47:01 89900;2025-12-09 05:48:01 89924.4;2025-12-09 05:49:02 89885.7;2025-12-09 05:50:02 89956.3;2025-12-09 05:51:02 89950.8;2025-12-09 05:52:02 89942.6;2025-12-09 05:53:02 89928;2025-12-09 05:54:02 89928.3;2025-12-09 05:55:02 89900.1;2025-12-09 05:56:02 89941.2;2025-12-09 05:57:02 89930.6;2025-12-09 05:58:02 89946.8;2025-12-09 05:59:01 89912.5;2025-12-09 06:00:02 89913.8;2025-12-09 06:01:02 89903.6;2025-12-09 06:02:02 89977;2025-12-09 06:03:02 89936;2025-12-09 06:04:02 89900.3;2025-12-09 06:05:02 89878.4;2025-12-09 06:06:01 89898.9;2025-12-09 06:07:01 89895.6;2025-12-09 06:08:02 89853.3;2025-12-09 06:09:02 89787.6;2025-12-09 06:10:02 89756.9;2025-12-09 06:11:02 89850;2025-12-09 06:12:01 89847;2025-12-09 06:13:01 89852;2025-12-09 06:14:01 89779.4;2025-12-09 06:15:02 89756.9;2025-12-09 06:16:01 89746.1;2025-12-09 06:17:02 89630.2;2025-12-09 06:18:02 89804;2025-12-09 06:19:02 89850;2025-12-09 06:20:02 89830.7;2025-12-09 06:21:02 89857.9;2025-12-09 06:22:02 89865.7;2025-12-09 06:23:02 89863.1;2025-12-09 06:24:02 89855.3;2025-12-09 06:25:02 89851.5;2025-12-09 06:26:02 89832.3;2025-12-09 06:27:02 89844.6;2025-12-09 06:28:01 89778;2025-12-09 06:29:01 89862.5;2025-12-09 06:30:02 90029.2;2025-12-09 06:31:02 90033.4;2025-12-09 06:32:01 90009.9;2025-12-09 06:33:01 90038;2025-12-09 06:34:01 90138.4;2025-12-09 06:35:02 90095.6;2025-12-09 06:36:02 90173.5;2025-12-09 06:37:02 90174.4;2025-12-09 06:38:02 90166.9;2025-12-09 06:39:02 90152.6;2025-12-09 06:40:01 90159.9;2025-12-09 06:41:02 90115.3;2025-12-09 06:42:02 90173.5;2025-12-09 06:43:01 90125.1;2025-12-09 06:44:01 90103.8;2025-12-09 06:45:02 90173;2025-12-09 06:46:02 90162.6;2025-12-09 06:47:01 90124.8;2025-12-09 06:48:01 90052;2025-12-09 06:49:01 90029.4;2025-12-09 06:50:02 89924.5;2025-12-09 06:51:02 89932.5;2025-12-09 06:52:02 89909.7;2025-12-09 06:53:02 89902.4;2025-12-09 06:54:01 89937.4;2025-12-09 06:55:02 89928.5;2025-12-09 06:56:02 89928.5;2025-12-09 06:57:02 89925.4;2025-12-09 06:58:02 89899.6;2025-12-09 06:59:01 89899.4;2025-12-09 07:00:02 89904.9;2025-12-09 07:01:01 89968.9;2025-12-09 07:02:01 89964.3;2025-12-09 07:03:02 90019.4;2025-12-09 07:04:01 89990.1;2025-12-09 07:05:01 90094.7;2025-12-09 07:06:02 90069.1;2025-12-09 07:07:02 90047.6;2025-12-09 07:08:02 90058.2;2025-12-09 07:09:02 90088.9;2025-12-09 07:10:02 90112.1;2025-12-09 07:11:02 89977.1;2025-12-09 07:12:02 89971;2025-12-09 07:13:01 89981.9;2025-12-09 07:14:01 89962.5;2025-12-09 07:15:02 89992.4;2025-12-09 07:16:02 90032.9;2025-12-09 07:17:02 90000.5;2025-12-09 07:18:02 90037.3;2025-12-09 07:19:02 90004.2;2025-12-09 07:20:01 89991;2025-12-09 07:21:01 89936.2;2025-12-09 07:22:02 89960;2025-12-09 07:23:02 90009.7;2025-12-09 07:24:02 89972.3;2025-12-09 07:25:02 89833;2025-12-09 07:26:02 89818.8;2025-12-09 07:27:02 89853.7;2025-12-09 07:28:01 89873.5;2025-12-09 07:29:02 89896.5;2025-12-09 07:30:02 89921.4;2025-12-09 07:31:02 89875.5;2025-12-09 07:32:02 89910.9;2025-12-09 07:33:01 89860.4;2025-12-09 07:34:01 89793.6;2025-12-09 07:35:02 89819.8;2025-12-09 07:36:02 89835;2025-12-09 07:37:02 89813.7;2025-12-09 07:38:02 89820.4;2025-12-09 07:39:02 89877.6;2025-12-09 07:40:02 89866.8;2025-12-09 07:41:02 89929;2025-12-09 07:42:01 89910.9;2025-12-09 07:43:01 89884.7;2025-12-09 07:44:02 89949.5;2025-12-09 07:45:02 89902.8;2025-12-09 07:46:02 90003.3;2025-12-09 07:47:01 90039.4;2025-12-09 07:48:01 90063.8;2025-12-09 07:49:01 90051.6;2025-12-09 07:50:02 90131.8;2025-12-09 07:51:02 90131.4;2025-12-09 07:52:02 90089.2;2025-12-09 07:53:02 90217.6;2025-12-09 07:54:02 90186.5;2025-12-09 07:55:02 90115.3;2025-12-09 07:56:01 90230.5;2025-12-09 07:57:01 90146.2;2025-12-09 07:58:01 90164.3;2025-12-09 07:59:01 90173.5;2025-12-09 08:00:03 90157.7;2025-12-09 08:01:02 90217.6;2025-12-09 08:02:02 90176.6;2025-12-09 08:03:01 90193.6;2025-12-09 08:04:02 90106.2;2025-12-09 08:05:02 90196.8;2025-12-09 08:06:02 90188.2;2025-12-09 08:07:02 90164.2;2025-12-09 08:08:01 90180.6;2025-12-09 08:09:01 90150.3;2025-12-09 08:10:02 90153.3;2025-12-09 08:11:02 90160.5;2025-12-09 08:12:01 90155.7;2025-12-09 08:13:01 90148.6;2025-12-09 08:14:01 90116;2025-12-09 08:15:02 90182.5;2025-12-09 08:16:01 90151.1;2025-12-09 08:17:01 90183.4;2025-12-09 08:18:02 90217.5;2025-12-09 08:19:02 90239;2025-12-09 08:20:02 90300;2025-12-09 08:21:02 90329.1;2025-12-09 08:22:02 90305.1;2025-12-09 08:23:02 90337.5;2025-12-09 08:24:02 90365.7;2025-12-09 08:25:02 90400;2025-12-09 08:26:02 90429.9;2025-12-09 08:27:01 90394.8;2025-12-09 08:28:02 90364.1;2025-12-09 08:29:02 90351.9;2025-12-09 08:30:02 90367;2025-12-09 08:31:01 90379.5;2025-12-09 08:32:01 90372;2025-12-09 08:33:02 90440;2025-12-09 08:34:02 90430.4;2025-12-09 08:35:02 90478;2025-12-09 08:36:02 90496.4;2025-12-09 08:37:02 90497.7;2025-12-09 08:38:02 90508.7;2025-12-09 08:39:01 90497;2025-12-09 08:40:02 90462.8;2025-12-09 08:41:02 90434.8;2025-12-09 08:42:02 90485.9;2025-12-09 08:43:02 90481.8;2025-12-09 08:44:02 90476.5;2025-12-09 08:45:02 90493.6;2025-12-09 08:46:01 90457;2025-12-09 08:47:01 90477.1;2025-12-09 08:48:01 90472.4;2025-12-09 08:49:02 90490.6;2025-12-09 08:50:02 90468.5;2025-12-09 08:51:02 90505.8;2025-12-09 08:52:02 90518.8;2025-12-09 08:53:01 90528.6;2025-12-09 08:54:01 90515.2;2025-12-09 08:55:02 90509.5;2025-12-09 08:56:02 90506.5;2025-12-09 08:57:02 90510.6;2025-12-09 08:58:02 90485;2025-12-09 08:59:02 90500;2025-12-09 09:00:02 90485.1;2025-12-09 09:01:02 90532.9;2025-12-09 09:02:02 90532.9;2025-12-09 09:03:02 90545.9;2025-12-09 09:04:01 90500.1;2025-12-09 09:05:02 90499.1;2025-12-09 09:06:02 90467.5;2025-12-09 09:07:02 90524.2;2025-12-09 09:08:02 90517.2;2025-12-09 09:09:02 90524.2;2025-12-09 09:10:02 90522;2025-12-09 09:11:02 90536.8;2025-12-09 09:12:02 90519;2025-12-09 09:13:02 90535.5;2025-12-09 09:14:02 90500;2025-12-09 09:15:02 90545.8;2025-12-09 09:16:02 90576.3;2025-12-09 09:17:02 90581.2;2025-12-09 09:18:01 90566.1;2025-12-09 09:19:01 90589.1;2025-12-09 09:20:02 90587.4;2025-12-09 09:21:01 90563;2025-12-09 09:22:01 90560.4;2025-12-09 09:23:02 90560.4;2025-12-09 09:24:02 90551.7;2025-12-09 09:25:02 90576.2;2025-12-09 09:26:02 90590.8;2025-12-09 09:27:01 90588.3;2025-12-09 09:28:01 90582.9;2025-12-09 09:29:01 90522;2025-12-09 09:30:02 90470;2025-12-09 09:31:02 90459.2;2025-12-09 09:32:02 90487.5;2025-12-09 09:33:01 90443;2025-12-09 09:34:01 90440;2025-12-09 09:35:02 90497.5;2025-12-09 09:36:02 90465.1;2025-12-09 09:37:02 90465.1;2025-12-09 09:38:02 90433.4;2025-12-09 09:39:02 90484.8;2025-12-09 09:40:02 90476;2025-12-09 09:41:01 90446;2025-12-09 09:42:01 90459.2;2025-12-09 09:43:01 90510;2025-12-09 09:44:02 90529.7;2025-12-09 09:45:02 90551.6;2025-12-09 09:46:02 90600;2025-12-09 09:47:02 90567.8;2025-12-09 09:48:02 90592.8;2025-12-09 09:49:02 90534.1;2025-12-09 09:50:02 90560.1;2025-12-09 09:51:01 90548.5;2025-12-09 09:52:01 90575.4;2025-12-09 09:53:01 90563.6;2025-12-09 09:54:02 90571.5;2025-12-09 09:55:02 90571.5;2025-12-09 09:56:02 90521;2025-12-09 09:57:02 90465.5;2025-12-09 09:58:03 90497.7;2025-12-09 09:59:02 90472.7;2025-12-09 10:00:02 90490.8;2025-12-09 10:01:01 90360;2025-12-09 10:02:02 90398.4;2025-12-09 10:03:02 90380.9;2025-12-09 10:04:02 90400;2025-12-09 10:05:02 90328.3;2025-12-09 10:06:01 90364;2025-12-09 10:07:01 90363;2025-12-09 10:08:01 90395.5;2025-12-09 10:09:02 90422;2025-12-09 10:10:02 90398;2025-12-09 10:11:02 90409.5;2025-12-09 10:12:01 90412.7;2025-12-09 10:13:01 90422;2025-12-09 10:14:01 90436.6;2025-12-09 10:15:02 90450.3;2025-12-09 10:16:01 90409.3;2025-12-09 10:17:02 90324.6;2025-12-09 10:18:02 90332.3;2025-12-09 10:19:02 90319.8;2025-12-09 10:20:01 90330.4;2025-12-09 10:21:02 90339.7;2025-12-09 10:22:02 90372.5;2025-12-09 10:23:02 90377.5;2025-12-09 10:24:02 90371.6;2025-12-09 10:25:02 90339.9;2025-12-09 10:26:01 90368.6;2025-12-09 10:27:01 90323.5;2025-12-09 10:28:01 90297.9;2025-12-09 10:29:01 90311.2;2025-12-09 10:30:02 90309.3;2025-12-09 10:31:01 90318.5;2025-12-09 10:32:01 90329.3;2025-12-09 10:33:02 90335.3;2025-12-09 10:34:02 90336.7;2025-12-09 10:35:02 90321.3;2025-12-09 10:36:02 90304.7;2025-12-09 10:37:02 90254;2025-12-09 10:38:02 90200;2025-12-09 10:39:01 90176;2025-12-09 10:40:02 90178;2025-12-09 10:42:02 90158.5;2025-12-09 10:43:02 90173;2025-12-09 10:44:02 90174.3;2025-12-09 10:45:02 90185;2025-12-09 10:46:02 90194.3;2025-12-09 10:47:02 90204.1;2025-12-09 10:48:02 90189.5;2025-12-09 10:49:01 90189.7;2025-12-09 10:50:01 90189.7;2025-12-09 10:51:02 90199.8;2025-12-09 10:52:02 90183;2025-12-09 10:53:02 90190.8;2025-12-09 10:54:02 90174;2025-12-09 10:55:02 90164.6;2025-12-09 10:56:02 90182.4;2025-12-09 10:57:02 90176.7;2025-12-09 10:58:02 90148.2;2025-12-09 10:59:02 90131.6;2025-12-09 11:00:02 90132.2;2025-12-09 11:01:02 90121.4;2025-12-09 11:02:02 90180;2025-12-09 11:03:02 90175;2025-12-09 11:04:02 90189.5;2025-12-09 11:05:02 90164.5;2025-12-09 11:06:02 90115.3;2025-12-09 11:07:02 90125;2025-12-09 11:08:02 90103.5;2025-12-09 11:09:02 90083;2025-12-09 11:10:02 90163.4;2025-12-09 11:11:01 90149.7;2025-12-09 11:12:01 90195.4;2025-12-09 11:13:01 90189.6;2025-12-09 11:14:02 90186.8;2025-12-09 11:15:02 90150;2025-12-09 11:16:02 90149.6;2025-12-09 11:17:01 90173.4;2025-12-09 11:18:02 90155.5;2025-12-09 11:19:02 90174.4;2025-12-09 11:20:02 90176.6;2025-12-09 11:21:02 90193.2;2025-12-09 11:22:02 90177.1;2025-12-09 11:23:02 90177.8;2025-12-09 11:24:02 90213.9;2025-12-09 11:25:02 90176.6;2025-12-09 11:26:02 90216;2025-12-09 11:27:02 90189.2;2025-12-09 11:28:02 90208;2025-12-09 11:29:03 90192.4;2025-12-09 11:30:02 90202.5;2025-12-09 11:31:02 90165.4;2025-12-09 11:32:02 90243;2025-12-09 11:33:02 90286.3;2025-12-09 11:34:03 90267.8;2025-12-09 11:35:02 90313;2025-12-09 11:36:02 90313;2025-12-09 11:37:02 90320;2025-12-09 11:38:02 90272.8;2025-12-09 11:39:02 89934.7;2025-12-09 11:40:02 90019.9;2025-12-09 11:41:03 90065.9;2025-12-09 11:42:02 90126.5;2025-12-09 11:43:02 90151.2;2025-12-09 11:44:03 90094;2025-12-09 11:45:02 90072.4;2025-12-09 11:46:02 90024.7;2025-12-09 11:47:02 90031.8;2025-12-09 11:48:02 90078.2;2025-12-09 11:49:01 90110.2;2025-12-09 11:50:02 90220;2025-12-09 11:51:02 90200.6;2025-12-09 11:52:02 90219;2025-12-09 11:53:02 90210.2;2025-12-09 11:54:01 90187.3;2025-12-09 11:55:02 90186;2025-12-09 11:56:01 90220;2025-12-09 11:57:02 90221.3;2025-12-09 11:58:02 90242.4;2025-12-09 11:59:01 90302.9;2025-12-09 12:00:03 90241.7;2025-12-09 12:01:02 90253.4;2025-12-09 12:02:01 90313.2;2025-12-09 12:03:02 90330.8;2025-12-09 12:04:01 90332.7;2025-12-09 12:05:02 90324.4;2025-12-09 12:06:02 90264.1;2025-12-09 12:07:02 90338.5;2025-12-09 12:08:02 90325.2;2025-12-09 12:09:01 90292.8;2025-12-09 12:11:01 90247.2;2025-12-09 12:12:02 90271.3;2025-12-09 12:13:02 90244.3;2025-12-09 12:14:01 90247.3;2025-12-09 12:15:02 90224;2025-12-09 12:16:02 90177.8;2025-12-09 12:17:02 90156.5;2025-12-09 12:18:01 90194.9;2025-12-09 12:19:02 90158.3;2025-12-09 12:20:02 90248.2;2025-12-09 12:21:01 90271.5;2025-12-09 12:22:02 90283.4;2025-12-09 12:23:02 90260;2025-12-09 12:24:02 90238.2;2025-12-09 12:25:02 90256.8;2025-12-09 12:26:01 90290.5;2025-12-09 12:27:02 90267.5;2025-12-09 12:28:02 90290.2;2025-12-09 12:29:01 90290.2;2025-12-09 12:30:02 90253.4;2025-12-09 12:31:02 90279.9;2025-12-09 12:32:01 90271.2;2025-12-09 12:33:02 90274;2025-12-09 12:34:02 90260;2025-12-09 12:35:02 90268.1;2025-12-09 12:36:02 90277.8;2025-12-09 12:37:01 90294.7;2025-12-09 12:38:02 90292.5;2025-12-09 12:39:02 90228;2025-12-09 12:40:02 90234.8;2025-12-09 12:41:02 90249.5;2025-12-09 12:42:01 90255.6;2025-12-09 12:43:02 90271.3;2025-12-09 12:44:02 90277.3;2025-12-09 12:45:02 90344.8;2025-12-09 12:46:02 90313;2025-12-09 12:47:02 90290.5;2025-12-09 12:48:01 90272.2;2025-12-09 12:49:02 90308;2025-12-09 12:50:02 90298.6;2025-12-09 12:51:01 90305.4;2025-12-09 12:52:02 90339.1;2025-12-09 12:53:01 90352.9;2025-12-09 12:54:02 90342.7;2025-12-09 12:55:02 90333.9;2025-12-09 12:56:01 90351.8;2025-12-09 12:57:02 90364.2;2025-12-09 12:58:02 90381.6;2025-12-09 12:59:01 90384.5;2025-12-09 13:00:02 90384.7;2025-12-09 13:01:02 90430.7;2025-12-09 13:02:01 90448.3;2025-12-09 13:03:02 90436.8;2025-12-09 13:04:02 90438.1;2025-12-09 13:05:02 90435.7;2025-12-09 13:06:02 90412;2025-12-09 13:07:01 90332.7;2025-12-09 13:08:02 90372.6;2025-12-09 13:09:01 90422;2025-12-09 13:10:02 90377.2;2025-12-09 13:11:02 90387.2;2025-12-09 13:12:01 90354.6;2025-12-09 13:13:02 90331.7;2025-12-09 13:14:02 90354.3;2025-12-09 13:15:02 90366.6;2025-12-09 13:16:02 90486.5;2025-12-09 13:17:02 90524.2;2025-12-09 13:18:02 90536.4;2025-12-09 13:19:01 90584.2;2025-12-09 13:20:02 90609.1;2025-12-09 13:21:02 90573.2;2025-12-09 13:22:02 90653.1;2025-12-09 13:23:02 90586;2025-12-09 13:24:01 90626.4;2025-12-09 13:25:02 90589.8;2025-12-09 13:26:01 90668;2025-12-09 13:27:02 90604.7;2025-12-09 13:28:02 90563.4;2025-12-09 13:29:02 90556;2025-12-09 13:30:02 90507.7;2025-12-09 13:31:02 90560;2025-12-09 13:32:02 90582.4;2025-12-09 13:33:01 90574.8;2025-12-09 13:34:02 90616.8;2025-12-09 13:35:02 90604.5;2025-12-09 13:36:02 90625.3;2025-12-09 13:37:02 90574.1;2025-12-09 13:38:01 90634.2;2025-12-09 13:39:02 90595.3;2025-12-09 13:40:02 90628;2025-12-09 13:41:01 90611.3;2025-12-09 13:42:02 90599.3;2025-12-09 13:43:02 90625.7;2025-12-09 13:44:02 90620.9;2025-12-09 13:45:02 90611.8;2025-12-09 13:46:02 90629.3;2025-12-09 13:47:01 90634;2025-12-09 13:48:02 90626.5;2025-12-09 13:49:02 90645;2025-12-09 13:50:02 90636;2025-12-09 13:51:02 90642.2;2025-12-09 13:52:01 90610;2025-12-09 13:53:02 90645.5;2025-12-09 13:54:02 90640.9;2025-12-09 13:55:02 90632.6;2025-12-09 13:56:02 90607.9;2025-12-09 13:57:01 90621.6;2025-12-09 13:58:02 90600.8;2025-12-09 13:59:02 90580;2025-12-09 14:00:02 90602.3;2025-12-09 14:01:02 90545.6;2025-12-09 14:02:01 90533.5;2025-12-09 14:03:02 90510.7;2025-12-09 14:04:01 90499;2025-12-09 14:05:02 90542.2;2025-12-09 14:06:02 90524.2;2025-12-09 14:07:02 90548.3;2025-12-09 14:08:01 90504.8;2025-12-09 14:09:01 90490;2025-12-09 14:10:02 90514.7;2025-12-09 14:11:02 90508.5;2025-12-09 14:12:02 90518.3;2025-12-09 14:13:02 90501.9;2025-12-09 14:14:02 90498.2;2025-12-09 14:15:02 90519;2025-12-09 14:16:01 90598;2025-12-09 14:17:02 90590.9;2025-12-09 14:18:02 90611.2;2025-12-09 14:19:02 90600.3;2025-12-09 14:20:02 90596.1;2025-12-09 14:21:02 90595.3;2025-12-09 14:22:02 90598.7;2025-12-09 14:23:02 90618.5;2025-12-09 14:24:01 90645.3;2025-12-09 14:25:02 90680.3;2025-12-09 14:26:02 90720.5;2025-12-09 14:27:02 90697.7;2025-12-09 14:28:01 90684.3;2025-12-09 14:29:01 90694.8;2025-12-09 14:30:02 90836.3;2025-12-09 14:31:02 90713.3;2025-12-09 14:32:02 90628.2;2025-12-09 14:33:01 90686;2025-12-09 14:34:01 90626.4;2025-12-09 14:35:02 90510.6;2025-12-09 14:36:02 90498.7;2025-12-09 14:37:02 90459.6;2025-12-09 14:38:01 90468.3;2025-12-09 14:39:01 90493.5;2025-12-09 14:40:02 90398;2025-12-09 14:41:02 90346.8;2025-12-09 14:42:02 90285.6;2025-12-09 14:43:03 90273;2025-12-09 14:44:02 90232;2025-12-09 14:45:02 90202.9;2025-12-09 14:46:02 90270.2;2025-12-09 14:47:01 90261.2;2025-12-09 14:48:01 90312.5;2025-12-09 14:49:02 90262.8;2025-12-09 14:50:02 90233;2025-12-09 14:51:02 90309.4;2025-12-09 14:52:01 90362;2025-12-09 14:53:01 90329.9;2025-12-09 14:54:02 90379.5;2025-12-09 14:55:02 90407.5;2025-12-09 14:56:02 90379.4;2025-12-09 14:57:01 90379.4;2025-12-09 14:58:01 90409.3;2025-12-09 14:59:01 90431;2025-12-09 15:00:02 90562.9;2025-12-09 15:01:01 90524.2;2025-12-09 15:02:02 90548.4;2025-12-09 15:03:02 90521.5;2025-12-09 15:04:02 90454.3;2025-12-09 15:05:02 90513.1;2025-12-09 15:06:01 90495.6;2025-12-09 15:07:01 90505.8;2025-12-09 15:08:01 90495.4;2025-12-09 15:09:02 90459.7;2025-12-09 15:10:02 90371.4;2025-12-09 15:11:02 90449.6;2025-12-09 15:12:01 90421.2;2025-12-09 15:13:01 90450;2025-12-09 15:14:02 90415.3;2025-12-09 15:15:02 90378;2025-12-09 15:16:01 90297.5;2025-12-09 15:17:01 90292.1;2025-12-09 15:18:01 90354.2;2025-12-09 15:19:02 90329.3;2025-12-09 15:20:02 90393.4;2025-12-09 15:21:02 90413.2;2025-12-09 15:22:01 90413.7;2025-12-09 15:23:01 90319.8;2025-12-09 15:24:02 90246.5;2025-12-09 15:25:02 90174.7;2025-12-09 15:26:02 90125.8;2025-12-09 15:27:01 90166.1;2025-12-09 15:28:01 90220.3;2025-12-09 15:29:02 90267.2;2025-12-09 15:30:02 90132.4;2025-12-09 15:31:01 90113.3;2025-12-09 15:32:01 90004.7;2025-12-09 15:33:02 90307.7;2025-12-09 15:34:02 90246.6;2025-12-09 15:35:02 90411;2025-12-09 15:36:01 90456.9;2025-12-09 15:37:01 90558;2025-12-09 15:38:02 90536;2025-12-09 15:39:02 90319.8;2025-12-09 15:40:02 90250;2025-12-09 15:41:02 90252.3;2025-12-09 15:42:01 90229.3;2025-12-09 15:43:01 90195.1;2025-12-09 15:44:02 90118.6;2025-12-09 15:45:02 90082.6;2025-12-09 15:46:01 90210.4;2025-12-09 15:47:02 90108.3;2025-12-09 15:48:02 90164.3;2025-12-09 15:49:02 90165.8;2025-12-09 15:50:01 90307.4;2025-12-09 15:51:02 90217.5;2025-12-09 15:52:02 90240.3;2025-12-09 15:53:02 90184;2025-12-09 15:54:02 90314.7;2025-12-09 15:55:01 90319.8;2025-12-09 15:56:02 90270;2025-12-09 15:57:02 90201.7;2025-12-09 15:58:02 90262.7;2025-12-09 15:59:02 90357.6;2025-12-09 16:00:02 90416.3;2025-12-09 16:01:02 90783.9;2025-12-09 16:02:02 91198.8;2025-12-09 16:03:02 91035.3;2025-12-09 16:04:01 90897.8;2025-12-09 16:05:02 90910;2025-12-09 16:06:02 91050;2025-12-09 16:07:02 90994.2;2025-12-09 16:08:02 90587.4;2025-12-09 16:09:01 90599.6;2025-12-09 16:10:02 90576.8;2025-12-09 16:11:02 90686.2;2025-12-09 16:12:02 90795.6;2025-12-09 16:13:02 90650.7;2025-12-09 16:14:01 90578.3;2025-12-09 16:15:02 90632.8;2025-12-09 16:16:01 90700.3;2025-12-09 16:17:01 90782;2025-12-09 16:18:02 90809.2;2025-12-09 16:19:01 90867.3;2025-12-09 16:20:02 90976.2;2025-12-09 16:21:02 90884.5;2025-12-09 16:22:02 90850;2025-12-09 16:23:02 90743;2025-12-09 16:24:01 90728;2025-12-09 16:25:02 90856.5;2025-12-09 16:26:02 90893.6;2025-12-09 16:27:01 90878.8;2025-12-09 16:28:01 90976;2025-12-09 16:29:02 91131;2025-12-09 16:30:02 91166.3;2025-12-09 16:31:01 91102.9;2025-12-09 16:32:01 91013;2025-12-09 16:33:01 91044;2025-12-09 16:34:01 91042;2025-12-09 16:35:02 91151.7;2025-12-09 16:36:02 91200;2025-12-09 16:37:02 91456;2025-12-09 16:38:01 91446;2025-12-09 16:39:01 91628.1;2025-12-09 16:40:02 91728.1;2025-12-09 16:41:02 91873.8;2025-12-09 16:42:02 91836;2025-12-09 16:43:01 91764.5;2025-12-09 16:44:01 92050.9;2025-12-09 16:45:02 92014.1;2025-12-09 16:46:02 92014.3;2025-12-09 16:47:02 91974;2025-12-09 16:48:01 91916;2025-12-09 16:49:01 91955.3;2025-12-09 16:50:02 92470.8;2025-12-09 16:51:02 92716.2;2025-12-09 16:52:02 92693.2;2025-12-09 16:53:01 92683;2025-12-09 16:54:01 92865.7;2025-12-09 16:55:02 92658;2025-12-09 16:56:02 92700.5;2025-12-09 16:57:02 92720.2;2025-12-09 16:58:01 92734.6;2025-12-09 16:59:01 92707.5;2025-12-09 17:00:02 92975.8;2025-12-09 17:01:02 93053.6;2025-12-09 17:02:02 93228.5;2025-12-09 17:03:02 93029.5;2025-12-09 17:04:02 93095.8;2025-12-09 17:05:02 93107.9;2025-12-09 17:06:02 93152.8;2025-12-09 17:07:02 93100;2025-12-09 17:08:02 93128.4;2025-12-09 17:09:01 93106.1;2025-12-09 17:10:02 93422.7;2025-12-09 17:11:02 93315.5;2025-12-09 17:12:02 93413.3;2025-12-09 17:13:01 93379.9;2025-12-09 17:14:02 93442.2;2025-12-09 17:15:02 93518.2;2025-12-09 17:16:02 93718.9;2025-12-09 17:17:02 93393.3;2025-12-09 17:18:02 93423.7;2025-12-09 17:19:02 93351.2;2025-12-09 17:20:01 93471.4;2025-12-09 17:21:02 93466.6;2025-12-09 17:22:02 93422.1;2025-12-09 17:23:02 93442.1;2025-12-09 17:24:01 93478.2;2025-12-09 17:25:02 93596.6;2025-12-09 17:26:02 93476.2;2025-12-09 17:27:02 93566;2025-12-09 17:28:01 93400;2025-12-09 17:29:02 93404.6;2025-12-09 17:30:02 93526;2025-12-09 17:31:01 93433.8;2025-12-09 17:32:02 93549.2;2025-12-09 17:33:02 93669;2025-12-09 17:34:02 93863.2;2025-12-09 17:35:02 93860.9;2025-12-09 17:36:01 93973.6;2025-12-09 17:37:01 93835.7;2025-12-09 17:38:02 93875.5;2025-12-09 17:39:02 93868.3;2025-12-09 17:40:02 93998.9;2025-12-09 17:41:01 94058;2025-12-09 17:42:02 94050;2025-12-09 17:43:02 94118.6;2025-12-09 17:44:02 94228.7;2025-12-09 17:45:02 94151.2;2025-12-09 17:46:01 94192.7;2025-12-09 17:47:02 94250.4;2025-12-09 17:48:02 94282.9;2025-12-09 17:49:02 94363.6;2025-12-09 17:50:02 94431.1;2025-12-09 17:51:01 94433.2;2025-12-09 17:52:01 94466.8;2025-12-09 17:53:02 94439.3;2025-12-09 17:54:02 94368.4;2025-12-09 17:55:02 94266.2;2025-12-09 17:56:02 94219.1;2025-12-09 17:57:01 94301.7;2025-12-09 17:58:02 94283.4;2025-12-09 17:59:02 94260.1;2025-12-09 18:00:03 94309.9;2025-12-09 18:01:02 94230.5;2025-12-09 18:02:01 94247.1;2025-12-09 18:03:01 94394.4;2025-12-09 18:04:02 94485.8;2025-12-09 18:05:02 94562.8;2025-12-09 18:06:02 94501;2025-12-09 18:07:02 94407.7;2025-12-09 18:08:01 94472.2;2025-12-09 18:09:01 94465.2;2025-12-09 18:10:02 94364.2;2025-12-09 18:11:02 94280.4;2025-12-09 18:12:02 94300;2025-12-09 18:13:01 94273.2;2025-12-09 18:14:01 94213.5;2025-12-09 18:15:02 94176;2025-12-09 18:16:02 94240.2;2025-12-09 18:17:01 94015.5;2025-12-09 18:18:01 93924.9;2025-12-09 18:19:02 93832.4;2025-12-09 18:20:02 94016.3;2025-12-09 18:21:01 93900.6;2025-12-09 18:22:01 93723.6;2025-12-09 18:23:02 93730.6;2025-12-09 18:24:02 93657.1;2025-12-09 18:25:02 93861.5;2025-12-09 18:26:01 93810.1;2025-12-09 18:27:01 93750;2025-12-09 18:28:02 93705.9;2025-12-09 18:29:02 93788.3;2025-12-09 18:30:02 93868;2025-12-09 18:31:01 93916.6;2025-12-09 18:32:02 93704;2025-12-09 18:33:02 93594;2025-12-09 18:35:02 93730.6;2025-12-09 18:36:02 93636.6;2025-12-09 18:37:02 93730.6;2025-12-09 18:38:01 93749.7;2025-12-09 18:39:02 93682.5;2025-12-09 18:40:02 93815.9;2025-12-09 18:41:02 93773.3;2025-12-09 18:42:01 93797.7;2025-12-09 18:43:01 93797.7;2025-12-09 18:44:02 93762.1;2025-12-09 18:45:02 93818;2025-12-09 18:46:02 93842;2025-12-09 18:47:01 93924.9;2025-12-09 18:48:01 94000;2025-12-09 18:49:02 93942;2025-12-09 18:50:02 93971.6;2025-12-09 18:51:02 93987.3;2025-12-09 18:52:01 93905.4;2025-12-09 18:53:01 93991.9;2025-12-09 18:54:02 93978.1;2025-12-09 18:55:02 93946.3;2025-12-09 18:56:02 93859.7;2025-12-09 18:57:01 93841.6;2025-12-09 18:58:01 93828;2025-12-09 18:59:02 93928;2025-12-09 19:00:03 93979.9;2025-12-09 19:01:02 93960;2025-12-09 19:02:02 94007.4;2025-12-09 19:03:02 93963.6;2025-12-09 19:04:01 93905.4;2025-12-09 19:05:02 93930.2;2025-12-09 19:06:02 93817.5;2025-12-09 19:07:02 93774;2025-12-09 19:08:01 93708.7;2025-12-09 19:09:01 93714;2025-12-09 19:10:02 93943.6;2025-12-09 19:12:02 93922.1;2025-12-09 19:13:02 94000;2025-12-09 19:14:02 93987.1;2025-12-09 19:15:02 93980.1;2025-12-09 19:16:01 93953.5;2025-12-09 19:17:02 93961.1;2025-12-09 19:18:02 94004.5;2025-12-09 19:19:02 94134.9;2025-12-09 19:20:01 94028.2;2025-12-09 19:21:02 94042.4;2025-12-09 19:22:02 94055.8;2025-12-09 19:23:02 94009.4;2025-12-09 19:24:01 94055.5;2025-12-09 19:25:02 94074.9;2025-12-09 19:26:02 94163.2;2025-12-09 19:27:02 94148.3;2025-12-09 19:28:01 94145.5;2025-12-09 19:29:01 94127;2025-12-09 19:30:02 94140.1;2025-12-09 19:31:02 94096.8;2025-12-09 19:32:01 94042.5;2025-12-09 19:33:01 93943.4;2025-12-09 19:34:02 93959.4;2025-12-09 19:35:02 93954.8;2025-12-09 19:36:02 93980.9;2025-12-09 19:37:02 93950;2025-12-09 19:38:02 93919.9;2025-12-09 19:39:01 93960.5;2025-12-09 19:40:02 93974.1;2025-12-09 19:41:02 93899.4;2025-12-09 19:42:02 93944.6;2025-12-09 19:43:01 93937;2025-12-09 19:44:01 93907;2025-12-09 19:45:02 93944;2025-12-09 19:46:01 93892.8;2025-12-09 19:47:02 93846;2025-12-09 19:48:02 93768.9;2025-12-09 19:49:02 93807.8;2025-12-09 19:50:02 93812.2;2025-12-09 19:51:02 93741.2;2025-12-09 19:52:02 93887.7;2025-12-09 19:53:02 93947.4;2025-12-09 19:54:01 93953.5;2025-12-09 19:55:02 93944.7;2025-12-09 19:56:02 93966.7;2025-12-09 19:57:02 93963.1;2025-12-09 19:58:01 93894.4;2025-12-09 19:59:01 93935.2;2025-12-09 20:00:02 93857.9;2025-12-09 20:01:01 93894.4;2025-12-09 20:02:02 93776;2025-12-09 20:03:02 93768;2025-12-09 20:04:02 93761.3;2025-12-09 20:05:02 93895.2;2025-12-09 20:06:02 93853.6;2025-12-09 20:07:02 93776;2025-12-09 20:08:01 93750;2025-12-09 20:09:01 93863;2025-12-09 20:10:02 93854;2025-12-09 20:11:02 93887.7;2025-12-09 20:12:02 93978.3;2025-12-09 20:13:02 93888.3;2025-12-09 20:14:02 93911.8;2025-12-09 20:15:02 93862.8;2025-12-09 20:16:02 93910;2025-12-09 20:17:02 93947.1;2025-12-09 20:18:02 94075.2;2025-12-09 20:19:01 93956.8;2025-12-09 20:20:02 93988.7;2025-12-09 20:21:02 93995.4;2025-12-09 20:22:02 93930.2;2025-12-09 20:23:01 93920.4;2025-12-09 20:24:02 93935.2;2025-12-09 20:25:02 93945.9;2025-12-09 20:26:02 93907;2025-12-09 20:27:01 93958.2;2025-12-09 20:28:01 94015.2;2025-12-09 20:29:02 94003.4;2025-12-09 20:30:03 94044.7;2025-12-09 20:31:01 94100;2025-12-09 20:32:02 94151.1;2025-12-09 20:33:02 94061.5;2025-12-09 20:34:02 94044;2025-12-09 20:35:02 93981.6;2025-12-09 20:36:01 93966.5;2025-12-09 20:37:02 93975.4;2025-12-09 20:38:02 93933.5;2025-12-09 20:39:02 93926.6;2025-12-09 20:40:01 93974.1;2025-12-09 20:41:02 93950;2025-12-09 20:42:02 93815.9;2025-12-09 20:43:02 93719.4;2025-12-09 20:44:01 93754.2;2025-12-09 20:45:02 93803.7;2025-12-09 20:46:01 93866.1;2025-12-09 20:47:02 93776.9;2025-12-09 20:48:02 93815.9;2025-12-09 20:49:02 93832.9;2025-12-09 20:50:01 93887.7;2025-12-09 20:51:02 93899.6;2025-12-09 20:52:02 93853;2025-12-09 20:53:02 93928;2025-12-09 20:54:01 93890.3;2025-12-09 20:55:02 93881.7;2025-12-09 20:56:02 93826.1;2025-12-09 20:57:02 93818.2;2025-12-09 20:58:02 93815.9;2025-12-09 20:59:02 93800.8;2025-12-09 21:00:02 93725.3;2025-12-09 21:01:01 93730.6;2025-12-09 21:02:02 93669.6;2025-12-09 21:03:02 93644.4;2025-12-09 21:04:02 93595.3;2025-12-09 21:05:02 93598;2025-12-09 21:06:01 93610.2;2025-12-09 21:07:02 93694.9;2025-12-09 21:08:02 93613.2;2025-12-09 21:09:02 93687.2;2025-12-09 21:10:02 93752.5;2025-12-09 21:11:02 93807.2;2025-12-09 21:12:02 93765.5;2025-12-09 21:13:02 93688.8;2025-12-09 21:14:02 93705.6;2025-12-09 21:15:02 93695.4;2025-12-09 21:16:02 93511.3;2025-12-09 21:17:02 93388;2025-12-09 21:18:02 93291.1;2025-12-09 21:19:02 93321.4;2025-12-09 21:20:02 93286;2025-12-09 21:21:02 93167.9;2025-12-09 21:22:02 93209;2025-12-09 21:23:02 93048.4;2025-12-09 21:24:01 92900;2025-12-09 21:25:02 92917.8;2025-12-09 21:26:01 92778;2025-12-09 21:27:02 92940.4;2025-12-09 21:28:02 93116.3;2025-12-09 21:29:01 93065;2025-12-09 21:30:02 93046.5;2025-12-09 21:31:02 93133.2;2025-12-09 21:32:02 93000;2025-12-09 21:33:01 92905.1;2025-12-09 21:34:02 92878.1;2025-12-09 21:35:02 92912.1;2025-12-09 21:36:01 92995.5;2025-12-09 21:37:02 93129.5;2025-12-09 21:38:02 93256;2025-12-09 21:39:01 93106.9;2025-12-09 21:40:02 93126.3;2025-12-09 21:41:02 92982;2025-12-09 21:42:01 93081.6;2025-12-09 21:43:02 93045.2;2025-12-09 21:44:02 93063.1;2025-12-09 21:45:02 92960;2025-12-09 21:46:02 93114.6;2025-12-09 21:47:02 93038.7;2025-12-09 21:48:02 93047.2;2025-12-09 21:49:01 93142.5;2025-12-09 21:50:02 93166.9;2025-12-09 21:51:02 93140.4;2025-12-09 21:52:02 93068.5;2025-12-09 21:53:02 93104.6;2025-12-09 21:54:02 93079.6;2025-12-09 21:55:02 93089.5;2025-12-09 21:56:02 93022.2;2025-12-09 21:57:02 93073.1;2025-12-09 21:58:02 93090.6;2025-12-09 21:59:02 93118;2025-12-09 22:00:02 93127.9;2025-12-09 22:01:02 93102;2025-12-09 22:02:02 93143.8;2025-12-09 22:03:02 93072.5;2025-12-09 22:04:02 93158.2;2025-12-09 22:05:02 93209.4;2025-12-09 22:06:02 93121.6;2025-12-09 22:07:02 93105;2025-12-09 22:08:02 93099.2;2025-12-09 22:09:02 93014.4;2025-12-09 22:10:02 93088.9;2025-12-09 22:11:02 93129.5;2025-12-09 22:12:02 93145.9;2025-12-09 22:13:02 93100.3;2025-12-09 22:14:01 93014.4;2025-12-09 22:15:03 93044.5;2025-12-09 22:16:03 93052.1;2025-12-09 22:17:01 93011.9;2025-12-09 22:18:02 92994.2;2025-12-09 22:19:02 92992.8;2025-12-09 22:20:02 93070;2025-12-09 22:21:01 93024;2025-12-09 22:22:02 93148;2025-12-09 22:23:01 93123.7;2025-12-09 22:24:02 93172;2025-12-09 22:25:02 93126.1;2025-12-09 22:26:01 93134.4;2025-12-09 22:27:02 93132.5;2025-12-09 22:28:02 93106.2;2025-12-09 22:29:02 93129.5;2025-12-09 22:30:02 93157.8;2025-12-09 22:31:02 93090.7;2025-12-09 22:32:03 92965.6;2025-12-09 22:33:02 92943.4;2025-12-09 22:34:02 92945.5;2025-12-09 22:35:02 92818;2025-12-09 22:36:02 92858.9;2025-12-09 22:37:01 92884;2025-12-09 22:38:02 92878.7;2025-12-09 22:39:02 92937.2;2025-12-09 22:40:02 92951.7;2025-12-09 22:41:02 92851.5;2025-12-09 22:42:02 92809.8;2025-12-09 22:43:02 92726;2025-12-09 22:44:02 92679.7;2025-12-09 22:45:02 92654.6;2025-12-09 22:46:02 92714.5;2025-12-09 22:47:02 92541.3;2025-12-09 22:48:01 92415.6;2025-12-09 22:49:02 92595.1;2025-12-09 22:50:02 92384.6;2025-12-09 22:51:02 92412.5;2025-12-09 22:52:02 92308.7;2025-12-09 22:53:02 92375;2025-12-09 22:54:02 92288;2025-12-09 22:55:02 92414;2025-12-09 22:56:02 92614.8;2025-12-09 22:57:01 92696;2025-12-09 22:58:02 92671.2;2025-12-09 22:59:02 92652;2025-12-09 23:00:02 92875;2025-12-09 23:01:02 92743.3;2025-12-09 23:02:02 92605.2;2025-12-09 23:03:02 92706;2025-12-09 23:04:01 92686.6;2025-12-09 23:05:02 92720;2025-12-09 23:06:02 92744.7;2025-12-09 23:07:02 92739.7;2025-12-09 23:08:02 92821.9;2025-12-09 23:09:01 92707.5;2025-12-09 23:10:02 92886;2025-12-09 23:11:01 92750.5;2025-12-09 23:12:01 92635.2;2025-12-09 23:13:02 92746.6;2025-12-09 23:14:02 92651.7;2025-12-09 23:15:02 92606.6;2025-12-09 23:16:01 92679.8;2025-12-09 23:17:02 92681.7;2025-12-09 23:18:02 92613.9;2025-12-09 23:19:01 92657.8;2025-12-09 23:20:02 92585;2025-12-09 23:21:02 92650;2025-12-09 23:22:01 92688.8;2025-12-09 23:23:01 92624;2025-12-09 23:24:02 92578;2025-12-09 23:25:02 92535.7;2025-12-09 23:26:01 92528.8;2025-12-09 23:27:02 92561.3;2025-12-09 23:28:02 92522;2025-12-09 23:29:02 92506.7;2025-12-09 23:30:02 92576.6;2025-12-09 23:31:01 92575.7;2025-12-09 23:32:02 92649.4;2025-12-09 23:33:02 92705;2025-12-09 23:34:02 92672.6;2025-12-09 23:35:02 92759;2025-12-09 23:36:01 92798.7;2025-12-09 23:37:01 92826.2;2025-12-09 23:38:01 92986.2;2025-12-09 23:39:02 92822.4;2025-12-09 23:40:02 92746.5;2025-12-09 23:41:01 92878;2025-12-09 23:42:02 92803.4;2025-12-09 23:43:02 92968.9;2025-12-09 23:44:01 92957;2025-12-09 23:45:02 92992.8;2025-12-09 23:46:02 92940.4;2025-12-09 23:47:02 92972.3;2025-12-09 23:48:02 93031.5;2025-12-09 23:49:01 92950.8;2025-12-09 23:50:02 92959.5;2025-12-09 23:51:02 92928.3;2025-12-09 23:52:01 92887.1;2025-12-09 23:53:01 92856.5;2025-12-09 23:54:02 92778;2025-12-09 23:55:02 92825.7;2025-12-09 23:56:02 92841.4;2025-12-09 23:57:01 92888.4;2025-12-09 23:58:02 92944.6;2025-12-09 23:59:02 92841;2025-12-10 00:00:03 92747.9;2025-12-10 00:01:02 92715.9;2025-12-10 00:02:02 92757.5;2025-12-10 00:03:01 92779;2025-12-10 00:04:01 92716.1;2025-12-10 00:05:02 92665.5;2025-12-10 00:06:02 92702.9;2025-12-10 00:07:01 92652.8;2025-12-10 00:08:01 92671.3;2025-12-10 00:09:02 92648.8;2025-12-10 00:10:02 92673.9;2025-12-10 00:11:01 92719.4;2025-12-10 00:12:01 92716.4;2025-12-10 00:13:02 92628.9;2025-12-10 00:14:02 92595.1;2025-12-10 00:15:02 92590.7;2025-12-10 00:16:02 92587.7;2025-12-10 00:17:02 92633.8;2025-12-10 00:18:02 92661.5;2025-12-10 00:19:02 92794;2025-12-10 00:20:02 92791.5;2025-12-10 00:21:02 92786;2025-12-10 00:22:02 92821.9;2025-12-10 00:23:02 92821.2;2025-12-10 00:24:01 92792.3;2025-12-10 00:25:02 92821;2025-12-10 00:26:02 92811.7;2025-12-10 00:27:02 92844.4;2025-12-10 00:28:01 92868.9;2025-12-10 00:29:01 92874.8;2025-12-10 00:30:02 92843.1;2025-12-10 00:31:02 92832.5;2025-12-10 00:32:02 92849.7;2025-12-10 00:33:01 92860.9;2025-12-10 00:34:01 92866.9;2025-12-10 00:35:02 92879.9;2025-12-10 00:36:02 92933.5;2025-12-10 00:37:01 92930.4;2025-12-10 00:38:01 92957.6;2025-12-10 00:39:02 92930.8;2025-12-10 00:40:02 92947.2;2025-12-10 00:41:02 92941.2;2025-12-10 00:42:02 92954;2025-12-10 00:43:02 92941.6;2025-12-10 00:44:02 92949.1;2025-12-10 00:45:02 92899;2025-12-10 00:46:01 92856.5;2025-12-10 00:47:02 92883.9;2025-12-10 00:48:02 92870;2025-12-10 00:49:02 92835.4;2025-12-10 00:50:01 92794;2025-12-10 00:51:02 92760.4;2025-12-10 00:52:02 92752.5;2025-12-10 00:53:02 92734.2;2025-12-10 00:54:01 92702.4;2025-12-10 00:55:02 92694.5;2025-12-10 00:56:02 92693.6;2025-12-10 00:57:02 92660.7;2025-12-10 00:58:01 92680.2;2025-12-10 00:59:01 92678.8;2025-12-10 01:00:02 92650;2025-12-10 01:01:01 92651.7;2025-12-10 01:02:02 92668.7;2025-12-10 01:03:02 92681.8;2025-12-10 01:04:02 92658;2025-12-10 01:05:02 92694.5;2025-12-10 01:07:01 92683.4;2025-12-10 01:08:01 92664.4;2025-12-10 01:09:02 92705.6;2025-12-10 01:10:02 92717.7;2025-12-10 01:11:02 92717.7;2025-12-10 01:12:02 92776;2025-12-10 01:13:02 92748.3;2025-12-10 01:14:02 92674.4;2025-12-10 01:15:02 92595.1;2025-12-10 01:16:02 92455.9;2025-12-10 01:17:03 92394.4;2025-12-10 01:18:02 92325.6;2025-12-10 01:19:02 92366;2025-12-10 01:20:02 92314.9;2025-12-10 01:21:02 92482.7;2025-12-10 01:22:02 92522.5;2025-12-10 01:23:02 92554.8;2025-12-10 01:24:03 92482.9;2025-12-10 01:25:02 92438.2;2025-12-10 01:26:02 92436.6;2025-12-10 01:27:02 92400.6;2025-12-10 01:28:02 92462.9;2025-12-10 01:29:02 92523.4;2025-12-10 01:30:02 92534.5;2025-12-10 01:31:02 92511;2025-12-10 01:32:02 92523.6;2025-12-10 01:33:02 92525.4;2025-12-10 01:34:02 92493.8;2025-12-10 01:35:02 92469;2025-12-10 01:36:03 92500.2;2025-12-10 01:37:02 92521.1;2025-12-10 01:38:02 92533.6;2025-12-10 01:39:02 92511.6;2025-12-10 01:40:02 92500.5;2025-12-10 01:41:02 92502.9;2025-12-10 01:42:02 92456.4;2025-12-10 01:43:01 92513.6;2025-12-10 01:44:01 92487;2025-12-10 01:45:02 92482.5;2025-12-10 01:46:02 92409.8;2025-12-10 01:47:01 92335;2025-12-10 01:48:01 92228;2025-12-10 01:49:01 92174;2025-12-10 01:50:02 92161.8;2025-12-10 01:51:02 92266;2025-12-10 01:52:02 92248;2025-12-10 01:53:02 92281.4;2025-12-10 01:54:02 92215.1;2025-12-10 01:56:02 92263.1;2025-12-10 01:57:02 92152.7;2025-12-10 01:58:02 92115.7;2025-12-10 02:01:01 92158.3;2025-12-10 02:02:02 92195.7;2025-12-10 02:03:02 92246.4;2025-12-10 02:04:02 92278.7;2025-12-10 02:05:02 92266.4;2025-12-10 02:06:01 92236.5;2025-12-10 02:07:01 92194.9;2025-12-10 02:08:01 92196;2025-12-10 02:09:02 92176.5;2025-12-10 02:10:02 92195.9;2025-12-10 02:11:02 92270;2025-12-10 02:12:02 92237.4;2025-12-10 02:13:01 92269.3;2025-12-10 02:14:01 92240.9;2025-12-10 02:15:02 92233.9;2025-12-10 02:16:02 92196.1;2025-12-10 02:17:01 92298.3;2025-12-10 02:18:01 92362.5;2025-12-10 02:19:02 92386;2025-12-10 02:20:02 92337.6;2025-12-10 02:21:02 92247.1;2025-12-10 02:22:02 92245.1;2025-12-10 02:23:02 92263.5;2025-12-10 02:24:01 92282.9;2025-12-10 02:25:02 92226.6;2025-12-10 02:26:02 92240;2025-12-10 02:27:02 92240;2025-12-10 02:28:02 92252.5;2025-12-10 02:29:02 92283.2;2025-12-10 02:30:02 92122.5;2025-12-10 02:31:01 92132.6;2025-12-10 02:32:01 92000;2025-12-10 02:33:02 91981.6;2025-12-10 02:34:02 92049.7;2025-12-10 02:35:02 92095.3;2025-12-10 02:36:02 92071.7;2025-12-10 02:37:02 92150.7;2025-12-10 02:38:02 92163.5;2025-12-10 02:39:01 92166.5;2025-12-10 02:40:02 92156;2025-12-10 02:41:02 92252.3;2025-12-10 02:42:02 92225.6;2025-12-10 02:43:01 92238.9;2025-12-10 02:44:01 92255.6;2025-12-10 02:45:02 92243.6;2025-12-10 02:46:02 92174.8;2025-12-10 02:47:02 92176.2;2025-12-10 02:48:02 92247.1;2025-12-10 02:49:02 92269.4;2025-12-10 02:50:02 92338;2025-12-10 02:51:02 92298.3;2025-12-10 02:52:01 92319.8;2025-12-10 02:53:01 92319.7;2025-12-10 02:54:02 92314.9;2025-12-10 02:55:02 92329.4;2025-12-10 02:56:02 92348.1;2025-12-10 02:57:01 92335.7;2025-12-10 02:58:01 92316.4;2025-12-10 02:59:01 92316.4;2025-12-10 03:00:02 92247.1;2025-12-10 03:01:02 92131.3;2025-12-10 03:02:01 92156.3;2025-12-10 03:03:02 92112.2;2025-12-10 03:04:02 92093.6;2025-12-10 03:05:02 92092.6;2025-12-10 03:06:02 92090;2025-12-10 03:07:01 92085.5;2025-12-10 03:08:01 92039.7;2025-12-10 03:09:01 92028;2025-12-10 03:10:02 92084.7;2025-12-10 03:11:02 92128.2;2025-12-10 03:13:02 92210.1;2025-12-10 03:14:02 92228.6;2025-12-10 03:15:02 92281.5;2025-12-10 03:16:02 92259.9;2025-12-10 03:17:02 92296.8;2025-12-10 03:18:01 92375.8;2025-12-10 03:19:01 92428.1;2025-12-10 03:20:02 92448.8;2025-12-10 03:21:02 92514.3;2025-12-10 03:22:02 92552.5;2025-12-10 03:23:02 92570.5;2025-12-10 03:24:01 92516.7;2025-12-10 03:25:02 92412.4;2025-12-10 03:26:02 92438.8;2025-12-10 03:27:02 92495.4;2025-12-10 03:28:02 92513.3;2025-12-10 03:29:01 92486.2;2025-12-10 03:30:02 92469.6;2025-12-10 03:31:01 92447.6;2025-12-10 03:32:01 92433.9;2025-12-10 03:33:01 92507.4;2025-12-10 03:34:02 92473.8;2025-12-10 03:35:02 92418.5;2025-12-10 03:36:02 92422.5;2025-12-10 03:37:03 92400.6;2025-12-10 03:38:02 92400.6;2025-12-10 03:39:02 92406.5;2025-12-10 03:40:02 92345.2;2025-12-10 03:41:02 92371.7;2025-12-10 03:42:02 92345.8;2025-12-10 03:43:02 92380.6;2025-12-10 03:44:02 92382.6;2025-12-10 03:45:02 92257.9;2025-12-10 03:46:02 92253.2;2025-12-10 03:47:02 92296.8;2025-12-10 03:48:02 92341.8;2025-12-10 03:49:02 92325.4;2025-12-10 03:50:02 92299.3;2025-12-10 03:51:02 92300;2025-12-10 03:53:01 92342.3;2025-12-10 03:54:01 92322;2025-12-10 03:55:02 92300;2025-12-10 03:56:02 92378.6;2025-12-10 03:57:02 92349.6;2025-12-10 03:58:02 92383.4;2025-12-10 03:59:01 92497;2025-12-10 04:00:02 92505.9;2025-12-10 04:01:01 92456.6;2025-12-10 04:02:01 92461.9;2025-12-10 04:03:01 92479;2025-12-10 04:04:01 92449.7;2025-12-10 04:05:02 92437;2025-12-10 04:06:02 92409;2025-12-10 04:07:02 92396.2;2025-12-10 04:08:02 92413;2025-12-10 04:09:01 92420;2025-12-10 04:10:02 92447;2025-12-10 04:11:02 92447;2025-12-10 04:12:02 92459.9;2025-12-10 04:13:02 92459;2025-12-10 04:14:02 92468.3;2025-12-10 04:15:01 92426.2;2025-12-10 04:16:02 92409.1;2025-12-10 04:17:02 92401.7;2025-12-10 04:18:02 92401.1;2025-12-10 04:19:01 92385.3;2025-12-10 04:20:01 92378;2025-12-10 04:21:02 92360;2025-12-10 04:22:02 92360;2025-12-10 04:23:02 92392.2;2025-12-10 04:24:02 92387.6;2025-12-10 04:25:02 92375.6;2025-12-10 04:26:02 92387.6;2025-12-10 04:27:02 92414.5;2025-12-10 04:28:02 92410.4;2025-12-10 04:29:01 92409.9;2025-12-10 04:30:02 92394.9;2025-12-10 04:31:01 92438.1;2025-12-10 04:32:02 92412.5;2025-12-10 04:33:02 92419.2;2025-12-10 04:34:02 92403.6;2025-12-10 04:35:02 92395.8;2025-12-10 04:36:02 92432.4;2025-12-10 04:37:02 92477.7;2025-12-10 04:38:01 92489;2025-12-10 04:39:01 92463.4;2025-12-10 04:40:02 92469.7;2025-12-10 04:41:02 92456;2025-12-10 04:42:02 92454;2025-12-10 04:43:02 92463.1;2025-12-10 04:44:01 92425.6;2025-12-10 04:45:02 92392.6;2025-12-10 04:46:02 92465.7;2025-12-10 04:47:01 92488.5;2025-12-10 04:48:01 92489.7;2025-12-10 04:49:02 92493.9;2025-12-10 04:50:02 92440.8;2025-12-10 04:51:02 92455.9;2025-12-10 04:52:02 92440;2025-12-10 04:53:02 92418.9;2025-12-10 04:54:01 92409.8;2025-12-10 04:55:02 92428.1;2025-12-10 04:56:02 92403.8;2025-12-10 04:57:02 92405.5;2025-12-10 04:58:02 92396.2;2025-12-10 04:59:02 92410.6;2025-12-10 05:00:02 92396.3;2025-12-10 05:01:01 92392;2025-12-10 05:02:01 92396.2;2025-12-10 05:03:02 92396.2;2025-12-10 05:04:02 92442.2;2025-12-10 05:05:02 92467.5;2025-12-10 05:06:02 92447;2025-12-10 05:07:02 92400;2025-12-10 05:08:02 92437.3;2025-12-10 05:09:02 92452.4;2025-12-10 05:10:02 92452.4;2025-12-10 05:11:01 92474;2025-12-10 05:12:01 92521.3;2025-12-10 05:13:01 92487.4;2025-12-10 05:14:01 92494.9;2025-12-10 05:15:02 92494.9;2025-12-10 05:16:01 92492.7;2025-12-10 05:17:01 92580;2025-12-10 05:18:01 92651.5;2025-12-10 05:19:01 92565.9;2025-12-10 05:20:02 92548.5;2025-12-10 05:21:02 92470;2025-12-10 05:22:02 92474.1;2025-12-10 05:23:02 92472.8;2025-12-10 05:24:02 92506.4;2025-12-10 05:25:02 92485;2025-12-10 05:26:02 92422.9;2025-12-10 05:27:02 92417.4;2025-12-10 05:28:01 92434.9;2025-12-10 05:29:01 92425.8;2025-12-10 05:30:02 92427.7;2025-12-10 05:31:02 92413.8;2025-12-10 05:32:02 92445.3;2025-12-10 05:33:02 92460.1;2025-12-10 05:34:01 92459.5;2025-12-10 05:35:02 92529.2;2025-12-10 05:36:02 92516.1;2025-12-10 05:37:02 92541.2;2025-12-10 05:38:02 92553.4;2025-12-10 05:39:02 92636.7;2025-12-10 05:40:01 92599.3;2025-12-10 05:41:02 92576;2025-12-10 05:42:02 92583.6;2025-12-10 05:43:01 92580;2025-12-10 05:44:01 92564.9;2025-12-10 05:45:02 92554.9;2025-12-10 05:46:01 92584.9;2025-12-10 05:47:01 92572.5;2025-12-10 05:48:02 92528.6;2025-12-10 05:49:02 92495.7;2025-12-10 05:50:01 92490.7;2025-12-10 05:51:02 92525.9;2025-12-10 05:52:02 92490.7;2025-12-10 05:53:02 92522.3;2025-12-10 05:54:02 92516.7;2025-12-10 05:55:02 92602.5;2025-12-10 05:56:01 92596.5;2025-12-10 05:57:01 92559.2;2025-12-10 05:58:01 92552.6;2025-12-10 05:59:01 92552.6;2025-12-10 06:00:02 92582.1;2025-12-10 06:01:02 92557;2025-12-10 06:02:02 92604.9;2025-12-10 06:03:02 92550;2025-12-10 06:04:02 92615.9;2025-12-10 06:05:02 92598.5;2025-12-10 06:06:01 92621.2;2025-12-10 06:07:02 92582.8;2025-12-10 06:08:02 92562.8;2025-12-10 06:09:02 92576.2;2025-12-10 06:10:02 92568.2;2025-12-10 06:11:02 92526.8;2025-12-10 06:12:01 92581.5;2025-12-10 06:13:01 92614.6;2025-12-10 06:14:02 92636.8;2025-12-10 06:15:02 92705.8;2025-12-10 06:16:02 92681.9;2025-12-10 06:17:01 92641;2025-12-10 06:18:01 92688;2025-12-10 06:19:01 92709.9;2025-12-10 06:20:02 92683.2;2025-12-10 06:21:02 92595.1;2025-12-10 06:22:02 92612.1;2025-12-10 06:23:02 92619;2025-12-10 06:24:02 92634.6;2025-12-10 06:25:01 92618.4;2025-12-10 06:26:01 92591.6;2025-12-10 06:27:01 92609.6;2025-12-10 06:28:01 92585.3;2025-12-10 06:29:02 92582.5;2025-12-10 06:30:02 92529.8;2025-12-10 06:31:02 92540.9;2025-12-10 06:32:02 92554.3;2025-12-10 06:33:01 92535.4;2025-12-10 06:34:01 92574;2025-12-10 06:35:02 92582.2;2025-12-10 06:36:02 92598;2025-12-10 06:37:01 92579.6;2025-12-10 06:38:01 92606.4;2025-12-10 06:39:02 92601.4;2025-12-10 06:40:02 92585.4;2025-12-10 06:41:02 92634;2025-12-10 06:42:02 92638.9;2025-12-10 06:43:01 92630;2025-12-10 06:44:02 92613.7;2025-12-10 06:45:02 92604.3;2025-12-10 06:46:02 92613.1;2025-12-10 06:47:02 92613.1;2025-12-10 06:48:02 92620;2025-12-10 06:49:02 92603.3;2025-12-10 06:50:02 92594;2025-12-10 06:51:02 92580;2025-12-10 06:52:02 92569;2025-12-10 06:53:02 92573.1;2025-12-10 06:54:02 92592.5;2025-12-10 06:55:02 92595.1;2025-12-10 06:56:02 92593.4;2025-12-10 06:57:02 92605.1;2025-12-10 06:58:01 92599.5;2025-12-10 06:59:01 92556.3;2025-12-10 07:00:02 92592.9;2025-12-10 07:01:01 92541.3;2025-12-10 07:02:02 92507.4;2025-12-10 07:03:02 92443.5;2025-12-10 07:04:02 92460.6;2025-12-10 07:05:02 92477;2025-12-10 07:06:01 92474;2025-12-10 07:07:01 92511.7;2025-12-10 07:08:01 92530.7;2025-12-10 07:09:01 92488.1;2025-12-10 07:10:02 92497.7;2025-12-10 07:11:02 92558;2025-12-10 07:12:02 92566.1;2025-12-10 07:13:01 92590;2025-12-10 07:14:01 92572.4;2025-12-10 07:15:02 92563;2025-12-10 07:16:02 92559.5;2025-12-10 07:17:02 92545.9;2025-12-10 07:18:01 92559.5;2025-12-10 07:19:01 92538.9;2025-12-10 07:20:02 92533.3;2025-12-10 07:21:02 92552.2;2025-12-10 07:22:02 92552.2;2025-12-10 07:23:02 92551.2;2025-12-10 07:24:01 92529.5;2025-12-10 07:25:01 92530.1;2025-12-10 07:26:02 92530.1;2025-12-10 07:27:02 92530.1;2025-12-10 07:28:02 92552.5;2025-12-10 07:29:02 92549.6;2025-12-10 07:30:02 92617.1;2025-12-10 07:31:01 92610.7;2025-12-10 07:32:02 92633.3;2025-12-10 07:33:02 92622;2025-12-10 07:34:02 92581.8;2025-12-10 07:35:02 92623.9;2025-12-10 07:36:01 92575.6;2025-12-10 07:37:01 92587.7;2025-12-10 07:38:01 92580.4;2025-12-10 07:39:02 92575.7;2025-12-10 07:40:02 92562.9;2025-12-10 07:41:02 92585.2;2025-12-10 07:42:02 92658;2025-12-10 07:43:01 92651.4;2025-12-10 07:44:01 92687.8;2025-12-10 07:45:02 92640;2025-12-10 07:46:02 92608;2025-12-10 07:47:01 92637.7;2025-12-10 07:48:01 92683.2;2025-12-10 07:49:02 92676.8;2025-12-10 07:50:02 92650;2025-12-10 07:51:02 92662.4;2025-12-10 07:52:02 92655.5;2025-12-10 07:53:01 92653.1;2025-12-10 07:54:02 92684;2025-12-10 07:55:02 92700;2025-12-10 07:56:01 92722.2;2025-12-10 07:57:01 92732.5;2025-12-10 07:58:01 92683.1;2025-12-10 07:59:02 92662.5;2025-12-10 08:00:02 92653.5;2025-12-10 08:01:02 92657.6;2025-12-10 08:02:02 92666.5;2025-12-10 08:03:02 92694.5;2025-12-10 08:04:02 92700.5;2025-12-10 08:05:02 92683.4;2025-12-10 08:06:01 92641.9;2025-12-10 08:07:01 92641.9;2025-12-10 08:08:01 92564.9;2025-12-10 08:09:02 92595.1;2025-12-10 08:10:02 92595.1;2025-12-10 08:11:02 92595.1;2025-12-10 08:12:02 92593;2025-12-10 08:13:01 92620;2025-12-10 08:14:01 92600.7;2025-12-10 08:15:02 92600.7;2025-12-10 08:16:01 92541.3;2025-12-10 08:17:01 92502.9;2025-12-10 08:18:01 92502.9;2025-12-10 08:19:01 92518.7;2025-12-10 08:20:02 92500.4;2025-12-10 08:21:02 92521.7;2025-12-10 08:22:02 92533.3;2025-12-10 08:23:02 92570.8;2025-12-10 08:24:01 92570.8;2025-12-10 08:25:01 92577.6;2025-12-10 08:26:02 92582;2025-12-10 08:27:02 92559.8;2025-12-10 08:28:02 92563;2025-12-10 08:29:02 92588.6;2025-12-10 08:30:02 92559.1;2025-12-10 08:31:02 92537.8;2025-12-10 08:32:01 92556.6;2025-12-10 08:33:01 92576.7;2025-12-10 08:34:01 92602.2;2025-12-10 08:35:01 92605.2;2025-12-10 08:36:02 92596.8;2025-12-10 08:37:01 92631.7;2025-12-10 08:38:01 92628.5;2025-12-10 08:39:01 92658.8;2025-12-10 08:40:02 92686.9;2025-12-10 08:41:01 92702.2;2025-12-10 08:42:01 92715.8;2025-12-10 08:43:02 92708.9;2025-12-10 08:44:02 92657.5;2025-12-10 08:45:01 92649.8;2025-12-10 08:46:01 92622.2;2025-12-10 08:47:02 92622.5;2025-12-10 08:48:02 92675.8;2025-12-10 08:49:02 92694.5;2025-12-10 08:50:02 92706.1;2025-12-10 08:51:02 92701.1;2025-12-10 08:52:02 92701;2025-12-10 08:53:01 92700;2025-12-10 08:54:01 92675.1;2025-12-10 08:55:02 92702.4;2025-12-10 08:56:02 92713.6;2025-12-10 08:57:01 92713.6;2025-12-10 08:58:01 92734.4;2025-12-10 08:59:01 92782.9;2025-12-10 09:00:02 92714;2025-12-10 09:01:01 92746.6;2025-12-10 09:02:01 92738;2025-12-10 09:03:02 92693.2;2025-12-10 09:04:02 92706.6;2025-12-10 09:05:02 92701.9;2025-12-10 09:06:02 92714.3;2025-12-10 09:07:02 92687.6;2025-12-10 09:08:02 92759.2;2025-12-10 09:09:01 92737.4;2025-12-10 09:10:02 92706.7;2025-12-10 09:11:02 92687;2025-12-10 09:12:02 92653.2;2025-12-10 09:13:02 92687;2025-12-10 09:14:02 92687;2025-12-10 09:15:02 92687;2025-12-10 09:16:02 92680.5;2025-12-10 09:17:01 92662.4;2025-12-10 09:18:02 92684.7;2025-12-10 09:19:02 92692.5;2025-12-10 09:20:02 92677.8;2025-12-10 09:21:01 92662.4;2025-12-10 09:22:01 92688.9;2025-12-10 09:23:01 92704;2025-12-10 09:24:02 92730;2025-12-10 09:25:02 92720.5;2025-12-10 09:26:02 92700.7;2025-12-10 09:27:02 92700.7;2025-12-10 09:28:02 92700.7;2025-12-10 09:29:01 92677.5;2025-12-10 09:30:02 92699.6;2025-12-10 09:31:02 92690.8;2025-12-10 09:32:02 92605.2;2025-12-10 09:33:02 92566.8;2025-12-10 09:34:02 92560;2025-12-10 09:35:02 92590.7;2025-12-10 09:36:02 92595.9;2025-12-10 09:37:02 92621.4;2025-12-10 09:38:02 92643.2;2025-12-10 09:39:02 92666.4;2025-12-10 09:40:02 92665;2025-12-10 09:41:02 92654;2025-12-10 09:42:02 92678.7;2025-12-10 09:43:02 92650;2025-12-10 09:44:01 92614.5;2025-12-10 09:45:02 92611.2;2025-12-10 09:46:02 92632.5;2025-12-10 09:47:02 92643.9;2025-12-10 09:48:01 92644.3;2025-12-10 09:49:02 92630.4;2025-12-10 09:50:02 92650.4;2025-12-10 09:51:02 92662.6;2025-12-10 09:52:02 92595.1;2025-12-10 09:53:02 92585.1;2025-12-10 09:54:02 92615.5;2025-12-10 09:55:02 92637;2025-12-10 09:56:02 92665.5;2025-12-10 09:57:02 92665.5;2025-12-10 09:58:02 92632.6;2025-12-10 09:59:02 92604.1;2025-12-10 10:00:02 92637.1;2025-12-10 10:01:02 92585.5;2025-12-10 10:02:02 92604.8;2025-12-10 10:03:02 92567.5;2025-12-10 10:04:02 92602;2025-12-10 10:05:02 92629.4;2025-12-10 10:06:01 92669.3;2025-12-10 10:07:01 92620.9;2025-12-10 10:08:01 92601.9;2025-12-10 10:09:01 92628;2025-12-10 10:10:02 92643.8;2025-12-10 10:11:02 92656.2;2025-12-10 10:12:02 92631.3;2025-12-10 10:13:01 92604.7;2025-12-10 10:14:01 92600;2025-12-10 10:15:02 92600;2025-12-10 10:16:02 92608.2;2025-12-10 10:17:02 92580.6;2025-12-10 10:18:01 92532.4;2025-12-10 10:19:01 92577.1;2025-12-10 10:21:01 92528;2025-12-10 10:22:01 92495.7;2025-12-10 10:23:01 92475;2025-12-10 10:24:02 92467.2;2025-12-10 10:25:02 92513.4;2025-12-10 10:26:01 92530.2;2025-12-10 10:27:01 92504.1;2025-12-10 10:28:02 92495.7;2025-12-10 10:29:02 92481.8;2025-12-10 10:30:02 92552.6;2025-12-10 10:31:02 92525.2;2025-12-10 10:32:02 92541;2025-12-10 10:33:02 92557.4;2025-12-10 10:34:02 92540.1;2025-12-10 10:35:01 92549.1;2025-12-10 10:36:02 92540;2025-12-10 10:37:02 92558.4;2025-12-10 10:38:02 92551.6;2025-12-10 10:39:02 92567.9;2025-12-10 10:40:02 92565;2025-12-10 10:41:02 92588.5;2025-12-10 10:42:01 92595.1;2025-12-10 10:43:01 92595.1;2025-12-10 10:44:01 92605.2;2025-12-10 10:45:02 92650.9;2025-12-10 10:46:02 92700;2025-12-10 10:47:02 92748.6;2025-12-10 10:48:02 92893.4;2025-12-10 10:49:01 92797.6;2025-12-10 10:50:02 92768.8;2025-12-10 10:51:02 92832.6;2025-12-10 10:52:02 92795.4;2025-12-10 10:53:02 92783.8;2025-12-10 10:54:02 92905.9;2025-12-10 10:55:01 92851.1;2025-12-10 10:56:02 92884.7;2025-12-10 10:57:02 92923.4;2025-12-10 10:59:01 92920;2025-12-10 11:00:02 92873.3;2025-12-10 11:01:02 92991.5;2025-12-10 11:02:02 92957.5;2025-12-10 11:03:02 93159.8;2025-12-10 11:04:02 93157.2;2025-12-10 11:05:02 93009.1;2025-12-10 11:06:02 93000;2025-12-10 11:07:02 93027.1;2025-12-10 11:08:01 93015.6;2025-12-10 11:09:02 92987.1;2025-12-10 11:10:02 93006.5;2025-12-10 11:11:02 92912.1;2025-12-10 11:12:01 92951.8;2025-12-10 11:13:01 92955.4;2025-12-10 11:14:02 92991.2;2025-12-10 11:15:02 92999;2025-12-10 11:16:02 92888.2;2025-12-10 11:17:02 92900.1;2025-12-10 11:18:02 92892.5;2025-12-10 11:19:02 92901.2;2025-12-10 11:20:02 92788.8;2025-12-10 11:21:01 92729.9;2025-12-10 11:22:01 92766;2025-12-10 11:23:01 92707.5;2025-12-10 11:24:01 92709;2025-12-10 11:25:02 92659.6;2025-12-10 11:26:02 92459.7;2025-12-10 11:27:02 92505.6;2025-12-10 11:28:02 92514.7;2025-12-10 11:29:01 92450.2;2025-12-10 11:30:02 92357.2;2025-12-10 11:31:02 92388.1;2025-12-10 11:32:02 92400.6;2025-12-10 11:33:02 92396.2;2025-12-10 11:34:01 92342.6;2025-12-10 11:35:01 92357;2025-12-10 11:36:02 92311;2025-12-10 11:37:02 92248.8;2025-12-10 11:38:02 92334;2025-12-10 11:39:02 92343;2025-12-10 11:40:02 92285.4;2025-12-10 11:41:01 92236.1;2025-12-10 11:42:01 92296.8;2025-12-10 11:43:01 92298.3;2025-12-10 11:44:01 92242.4;2025-12-10 11:45:02 92263.9;2025-12-10 11:46:02 92240;2025-12-10 11:47:02 92218.5;2025-12-10 11:48:01 92149.1;2025-12-10 11:49:01 92189.2;2025-12-10 11:50:02 92238.3;2025-12-10 11:51:02 92222.7;2025-12-10 11:52:02 92259;2025-12-10 11:53:02 92288.4;2025-12-10 11:54:01 92269.2;2025-12-10 11:55:01 92341.7;2025-12-10 11:56:02 92371.5;2025-12-10 11:57:02 92356;2025-12-10 11:58:02 92371.6;2025-12-10 11:59:01 92272.7;2025-12-10 12:00:02 92296.8;2025-12-10 12:01:01 92278.7;2025-12-10 12:02:02 92330.8;2025-12-10 12:03:02 92359.4;2025-12-10 12:04:02 92300;2025-12-10 12:05:02 92362.8;2025-12-10 12:06:01 92378.8;2025-12-10 12:07:02 92390.6;2025-12-10 12:08:02 92371.6;2025-12-10 12:09:02 92320;2025-12-10 12:10:02 92389.6;2025-12-10 12:11:02 92424.4;2025-12-10 12:12:01 92427.6;2025-12-10 12:13:01 92323.4;2025-12-10 12:15:02 92326.2;2025-12-10 12:16:02 92328.1;2025-12-10 12:17:02 92281.4;2025-12-10 12:18:02 92317.8;2025-12-10 12:19:01 92345.4;2025-12-10 12:20:02 92367;2025-12-10 12:21:02 92325.9;2025-12-10 12:22:02 92322;2025-12-10 12:23:02 92300.7;2025-12-10 12:24:02 92335.9;2025-12-10 12:25:02 92344.3;2025-12-10 12:26:02 92331.8;2025-12-10 12:27:02 92373.1;2025-12-10 12:28:01 92358;2025-12-10 12:29:01 92346.2;2025-12-10 12:30:02 92311.8;2025-12-10 12:31:02 92381.1;2025-12-10 12:32:01 92354.6;2025-12-10 12:33:01 92324.9;2025-12-10 12:34:02 92280.8;2025-12-10 12:35:02 92299.1;2025-12-10 12:36:01 92210;2025-12-10 12:37:01 92200.9;2025-12-10 12:38:01 92207.6;2025-12-10 12:39:02 92108.4;2025-12-10 12:40:02 92136.2;2025-12-10 12:41:02 92095;2025-12-10 12:42:02 92032.6;2025-12-10 12:43:01 91994.5;2025-12-10 12:44:01 91964;2025-12-10 12:45:02 91855.8;2025-12-10 12:46:01 91846.3;2025-12-10 12:47:02 91984;2025-12-10 12:48:02 91939.2;2025-12-10 12:49:02 91974.3;2025-12-10 12:50:02 92009.9;2025-12-10 12:51:01 92025.2;2025-12-10 12:52:01 92046.4;2025-12-10 12:53:01 92053.3;2025-12-10 12:54:02 92046.8;2025-12-10 12:55:01 92104.4;2025-12-10 12:56:02 92101.3;2025-12-10 12:57:01 92080;2025-12-10 12:58:01 92130.5;2025-12-10 12:59:02 92120.5;2025-12-10 13:00:02 92136.7;2025-12-10 13:01:02 92160;2025-12-10 13:02:02 92157;2025-12-10 13:03:02 92189.2;2025-12-10 13:04:02 92082.4;2025-12-10 13:05:01 92080.3;2025-12-10 13:06:02 92128;2025-12-10 13:07:02 92109.5;2025-12-10 13:08:02 92054.4;2025-12-10 13:09:02 92087.6;2025-12-10 13:10:02 92087.6;2025-12-10 13:11:02 92070.8;2025-12-10 13:12:02 92050;2025-12-10 13:13:01 92040.9;2025-12-10 13:14:01 92065.2;2025-12-10 13:15:02 92061.2;2025-12-10 13:16:02 92043.8;2025-12-10 13:17:02 92055.6;2025-12-10 13:18:01 92064.9;2025-12-10 13:19:01 92032.2;2025-12-10 13:20:02 92050.5;2025-12-10 13:21:02 92013;2025-12-10 13:22:02 92049.2;2025-12-10 13:23:02 92043.6;2025-12-10 13:24:01 92063.9;2025-12-10 13:25:02 92043.3;2025-12-10 13:26:02 91991.3;2025-12-10 13:27:02 91974;2025-12-10 13:28:01 92007.7;2025-12-10 13:29:02 92015.4;2025-12-10 13:30:02 92010.6;2025-12-10 13:31:01 92030;2025-12-10 13:32:02 92113;2025-12-10 13:33:02 92111;2025-12-10 13:34:02 92046.5;2025-12-10 13:35:01 92042.5;2025-12-10 13:36:01 92023.6;2025-12-10 13:37:02 92009;2025-12-10 13:38:02 91874.3;2025-12-10 13:39:01 91849.6;2025-12-10 13:40:02 91899.1;2025-12-10 13:41:02 91898.2;2025-12-10 13:42:02 91850;2025-12-10 13:43:01 91998;2025-12-10 13:44:01 91944.1;2025-12-10 13:45:02 91914;2025-12-10 13:46:02 91889;2025-12-10 13:47:02 91943.4;2025-12-10 13:48:02 91937.7;2025-12-10 13:49:01 91912.8;2025-12-10 13:50:02 91823.4;2025-12-10 13:51:02 91830.6;2025-12-10 13:52:02 91851.6;2025-12-10 13:53:02 91872.7;2025-12-10 13:54:01 91889;2025-12-10 13:55:02 91970.7;2025-12-10 13:56:02 92004;2025-12-10 13:57:02 92013.3;2025-12-10 13:58:02 92017.3;2025-12-10 13:59:02 91985.4;2025-12-10 14:00:02 91941.4;2025-12-10 14:01:02 91982.5;2025-12-10 14:02:02 92034.5;2025-12-10 14:03:02 92022;2025-12-10 14:04:02 91976.4;2025-12-10 14:05:02 91978;2025-12-10 14:06:02 92028.1;2025-12-10 14:07:02 92088.3;2025-12-10 14:08:02 92027.6;2025-12-10 14:10:02 92045.2;2025-12-10 14:11:02 92020;2025-12-10 14:12:02 92051;2025-12-10 14:13:01 92059.9;2025-12-10 14:14:01 92042.8;2025-12-10 14:15:02 92016.5;2025-12-10 14:16:01 92004.3;2025-12-10 14:17:02 92010.8;2025-12-10 14:18:02 92033;2025-12-10 14:19:01 92045;2025-12-10 14:20:02 92132.6;2025-12-10 14:21:02 92192.2;2025-12-10 14:22:02 92192.5;2025-12-10 14:23:01 92129.1;2025-12-10 14:24:02 92196;2025-12-10 14:25:02 92207.7;2025-12-10 14:26:02 92193.6;2025-12-10 14:27:01 92172.5;2025-12-10 14:28:01 92168;2025-12-10 14:29:02 92140.4;2025-12-10 14:30:02 92042;2025-12-10 14:31:02 92038.9;2025-12-10 14:32:02 92033.8;2025-12-10 14:33:01 92015.1;2025-12-10 14:34:02 92007.6;2025-12-10 14:35:02 92024;2025-12-10 14:36:02 92094.9;2025-12-10 14:37:02 92145.9;2025-12-10 14:38:01 92046.1;2025-12-10 14:39:01 92032.1;2025-12-10 14:40:02 92000;2025-12-10 14:41:02 91998.5;2025-12-10 14:42:02 91991.3;2025-12-10 14:43:01 92012.4;2025-12-10 14:44:02 92035;2025-12-10 14:45:02 92075.2;2025-12-10 14:46:02 92072.1;2025-12-10 14:47:02 92050;2025-12-10 14:48:01 92042.5;2025-12-10 14:49:01 92000;2025-12-10 14:50:02 92030.6;2025-12-10 14:51:02 92054.1;2025-12-10 14:52:01 92058;2025-12-10 14:53:01 92049.1;2025-12-10 14:54:01 92079.4;2025-12-10 14:55:02 92065.4;2025-12-10 14:56:02 92064.8;2025-12-10 14:57:01 92093.6;2025-12-10 14:58:01 92077.1;2025-12-10 14:59:02 92093.7;2025-12-10 15:00:02 92070;2025-12-10 15:01:02 92064.4;2025-12-10 15:02:01 92036.6;2025-12-10 15:03:01 92067.7;2025-12-10 15:04:02 92032;2025-12-10 15:05:02 91958.1;2025-12-10 15:06:02 91979.1;2025-12-10 15:07:01 92035.1;2025-12-10 15:08:01 92003.8;2025-12-10 15:09:02 92017.9;2025-12-10 15:10:02 92035.1;2025-12-10 15:11:02 92024.1;2025-12-10 15:12:01 92019.1;2025-12-10 15:13:02 91984.2;2025-12-10 15:14:02 91998.5;2025-12-10 15:15:02 91944.1;2025-12-10 15:16:02 92019.9;2025-12-10 15:17:02 92008.5;2025-12-10 15:18:02 92000.5;2025-12-10 15:19:01 92031;2025-12-10 15:20:02 91936.1;2025-12-10 15:21:02 91942;2025-12-10 15:22:02 91988.9;2025-12-10 15:23:01 91963.2;2025-12-10 15:24:01 91949.7;2025-12-10 15:25:02 91884;2025-12-10 15:26:02 91900.5;2025-12-10 15:27:02 91952.3;2025-12-10 15:28:01 91914.7;2025-12-10 15:29:01 91939.7;2025-12-10 15:30:02 91874.8;2025-12-10 15:31:02 91945.3;2025-12-10 15:32:01 91877;2025-12-10 15:34:02 91997.7;2025-12-10 15:35:02 91823.2;2025-12-10 15:36:01 91948.1;2025-12-10 15:37:02 91970.6;2025-12-10 15:38:02 91829;2025-12-10 15:39:02 91851.6;2025-12-10 15:40:02 91915.1;2025-12-10 15:41:02 91964;2025-12-10 15:42:02 91998.5;2025-12-10 15:43:02 91996.3;2025-12-10 15:44:01 91896.1;2025-12-10 15:45:02 91864;2025-12-10 15:46:02 91831.9;2025-12-10 15:47:01 91968.8;2025-12-10 15:48:01 91834.4;2025-12-10 15:49:02 91822.7;2025-12-10 15:50:02 91825.2;2025-12-10 15:51:02 91723;2025-12-10 15:52:02 91629.2;2025-12-10 15:53:01 91744;2025-12-10 15:54:01 91817.9;2025-12-10 15:55:02 91626.4;2025-12-10 15:56:02 91753.9;2025-12-10 15:57:01 91758;2025-12-10 15:58:01 91750.1;2025-12-10 15:59:02 91771.2;2025-12-10 16:00:03 91816.4;2025-12-10 16:01:01 91864.6;2025-12-10 16:02:02 91904;2025-12-10 16:03:02 92015.7;2025-12-10 16:04:02 92000;2025-12-10 16:05:02 92054.1;2025-12-10 16:06:01 92062;2025-12-10 16:07:02 91998;2025-12-10 16:08:02 91913;2025-12-10 16:09:02 92003.4;2025-12-10 16:10:02 92020;2025-12-10 16:11:01 92113.9;2025-12-10 16:12:01 92085.9;2025-12-10 16:13:01 92026.5;2025-12-10 16:14:02 92073.1;2025-12-10 16:15:02 92014.7;2025-12-10 16:16:01 91953;2025-12-10 16:17:02 92011.7;2025-12-10 16:18:02 91976.3;2025-12-10 16:20:02 91930.1;2025-12-10 16:21:02 92046.1;2025-12-10 16:22:02 92050.8;2025-12-10 16:23:02 91986.5;2025-12-10 16:24:01 91989.4;2025-12-10 16:25:02 91981.6;2025-12-10 16:26:02 91885.3;2025-12-10 16:27:01 91953;2025-12-10 16:28:01 91965;2025-12-10 16:29:01 91937.3;2025-12-10 16:30:02 91925.3;2025-12-10 16:31:02 91953.4;2025-12-10 16:32:01 91860.5;2025-12-10 16:33:02 91881.2;2025-12-10 16:34:02 91740.1;2025-12-10 16:35:02 91732;2025-12-10 16:36:02 91630.9;2025-12-10 16:37:01 91793;2025-12-10 16:38:01 91744.3;2025-12-10 16:39:02 91851.6;2025-12-10 16:40:02 91881.9;2025-12-10 16:41:02 91899.1;2025-12-10 16:42:01 91894;2025-12-10 16:43:01 91889;2025-12-10 16:44:02 91843.3;2025-12-10 16:45:02 91900.4;2025-12-10 16:46:02 91833.9;2025-12-10 16:47:02 91899.1;2025-12-10 16:48:02 91991.1;2025-12-10 16:49:01 92035.4;2025-12-10 16:50:02 91967.4;2025-12-10 16:51:02 91977.2;2025-12-10 16:52:01 91899.1;2025-12-10 16:53:01 91958.6;2025-12-10 16:54:01 91963.4;2025-12-10 16:55:02 91894.4;2025-12-10 16:56:02 91956.1;2025-12-10 16:57:02 92020.2;2025-12-10 16:58:01 92028;2025-12-10 16:59:02 92063.7;2025-12-10 17:00:03 92084;2025-12-10 17:01:02 92028;2025-12-10 17:02:02 91906.5;2025-12-10 17:03:01 91960;2025-12-10 17:04:02 92076.2;2025-12-10 17:05:02 92047.3;2025-12-10 17:06:02 92075.2;2025-12-10 17:07:01 92091.3;2025-12-10 17:08:01 92091.1;2025-12-10 17:09:02 92062.1;2025-12-10 17:10:02 92132;2025-12-10 17:11:02 92179.1;2025-12-10 17:12:01 92229.1;2025-12-10 17:13:01 92247.1;2025-12-10 17:14:02 92202.3;2025-12-10 17:15:02 92217.8;2025-12-10 17:16:02 92316.1;2025-12-10 17:17:01 92326;2025-12-10 17:18:02 92418.4;2025-12-10 17:19:02 92493;2025-12-10 17:20:02 92355.8;2025-12-10 17:21:01 92363.3;2025-12-10 17:22:01 92412.3;2025-12-10 17:23:02 92405.8;2025-12-10 17:24:02 92437;2025-12-10 17:25:02 92358.5;2025-12-10 17:26:02 92488.9;2025-12-10 17:27:01 92547.8;2025-12-10 17:28:01 92523.9;2025-12-10 17:29:02 92480.6;2025-12-10 17:30:02 92368.2;2025-12-10 17:31:02 92355.8;2025-12-10 17:32:02 92310.9;2025-12-10 17:33:02 92270;2025-12-10 17:34:01 92289.2;2025-12-10 17:35:02 92234;2025-12-10 17:36:02 92287.6;2025-12-10 17:37:02 92359;2025-12-10 17:38:02 92398.5;2025-12-10 17:40:01 92317.8;2025-12-10 17:41:02 92233.6;2025-12-10 17:42:02 92296.5;2025-12-10 17:43:02 92389;2025-12-10 17:44:01 92390.8;2025-12-10 17:45:02 92256.3;2025-12-10 17:46:01 92332;2025-12-10 17:47:02 92268.3;2025-12-10 17:48:02 92249.1;2025-12-10 17:49:01 92257.3;2025-12-10 17:50:01 92384.2;2025-12-10 17:51:02 92350.3;2025-12-10 17:52:02 92260;2025-12-10 17:53:02 92352;2025-12-10 17:54:01 92290.8;2025-12-10 17:55:02 92211.5;2025-12-10 17:56:02 92135.1;2025-12-10 17:57:02 92150.2;2025-12-10 17:58:01 92170.6;2025-12-10 17:59:02 92164.1;2025-12-10 18:00:02 92113.8;2025-12-10 18:01:01 92206;2025-12-10 18:02:01 92147.5;2025-12-10 18:03:02 92182;2025-12-10 18:04:02 92151.5;2025-12-10 18:05:02 92237.2;2025-12-10 18:06:01 92221.1;2025-12-10 18:07:01 92165.2;2025-12-10 18:08:02 92195.9;2025-12-10 18:09:02 92195.9;2025-12-10 18:10:02 92141.7;2025-12-10 18:11:02 92144.7;2025-12-10 18:12:01 92178.1;2025-12-10 18:13:01 92146.8;2025-12-10 18:14:02 92199;2025-12-10 18:15:02 92188.5;2025-12-10 18:16:01 92281;2025-12-10 18:17:02 92441.4;2025-12-10 18:18:01 92401.6;2025-12-10 18:19:01 92395.7;2025-12-10 18:20:02 92436.2;2025-12-10 18:21:02 92498;2025-12-10 18:22:02 92472.4;2025-12-10 18:23:02 92427.2;2025-12-10 18:24:02 92412.8;2025-12-10 18:25:02 92430.5;2025-12-10 18:26:01 92350.2;2025-12-10 18:27:01 92440;2025-12-10 18:28:02 92395.8;2025-12-10 18:29:02 92307.2;2025-12-10 18:30:02 92293.2;2025-12-10 18:31:01 92242.5;2025-12-10 18:32:02 92352;2025-12-10 18:33:02 92314.6;2025-12-10 18:34:02 92384;2025-12-10 18:35:02 92306.2;2025-12-10 18:36:01 92368.4;2025-12-10 18:37:02 92434.5;2025-12-10 18:38:02 92384.8;2025-12-10 18:39:02 92415.4;2025-12-10 18:40:02 92407.7;2025-12-10 18:41:01 92417.2;2025-12-10 18:42:01 92393;2025-12-10 18:43:02 92393.6;2025-12-10 18:44:02 92426.2;2025-12-10 18:45:02 92438.8;2025-12-10 18:46:02 92428.9;2025-12-10 18:47:02 92411.9;2025-12-10 18:48:01 92462.2;2025-12-10 18:49:02 92479.4;2025-12-10 18:50:02 92426.5;2025-12-10 18:51:01 92399.2;2025-12-10 18:52:01 92437;2025-12-10 18:53:02 92421.3;2025-12-10 18:54:02 92456.5;2025-12-10 18:55:02 92395.6;2025-12-10 18:56:01 92376.3;2025-12-10 18:57:01 92367.7;2025-12-10 18:58:02 92356;2025-12-10 18:59:02 92388;2025-12-10 19:00:02 92313.1;2025-12-10 19:01:02 92321.5;2025-12-10 19:02:01 92303.1;2025-12-10 19:03:02 92298.3;2025-12-10 19:04:01 92342;2025-12-10 19:05:02 92354.2;2025-12-10 19:06:02 92323.7;2025-12-10 19:07:02 92319;2025-12-10 19:08:01 92336.1;2025-12-10 19:09:01 92396.2;2025-12-10 19:10:02 92333.3;2025-12-10 19:11:02 92419.1;2025-12-10 19:12:01 92443;2025-12-10 19:13:02 92457.9;2025-12-10 19:14:02 92386.5;2025-12-10 19:15:02 92373;2025-12-10 19:16:02 92360.7;2025-12-10 19:17:01 92440;2025-12-10 19:18:01 92260.8;2025-12-10 19:19:02 92254.6;2025-12-10 19:20:02 92099.3;2025-12-10 19:21:02 92070.4;2025-12-10 19:22:01 92048.1;2025-12-10 19:23:01 92088.1;2025-12-10 19:24:01 92054.4;2025-12-10 19:25:02 92117.5;2025-12-10 19:26:02 92165.5;2025-12-10 19:27:01 92135.5;2025-12-10 19:28:01 92259.6;2025-12-10 19:29:02 92225.4;2025-12-10 19:30:02 92277;2025-12-10 19:31:02 92411.1;2025-12-10 19:32:02 92479.6;2025-12-10 19:33:01 92495.7;2025-12-10 19:34:01 92561.4;2025-12-10 19:35:02 92676;2025-12-10 19:36:02 92841.1;2025-12-10 19:37:02 92892.4;2025-12-10 19:38:01 93000.6;2025-12-10 19:39:02 93027.4;2025-12-10 19:40:02 92697.8;2025-12-10 19:41:02 92534.5;2025-12-10 19:42:01 92525.6;2025-12-10 19:43:01 92566.4;2025-12-10 19:44:02 92595.1;2025-12-10 19:45:02 92704.4;2025-12-10 19:46:01 92700.8;2025-12-10 19:47:02 92780.5;2025-12-10 19:48:02 92794;2025-12-10 19:49:02 92668.7;2025-12-10 19:50:02 92600;2025-12-10 19:51:01 92491.8;2025-12-10 19:52:01 92555;2025-12-10 19:53:02 92363.6;2025-12-10 19:54:02 92466.2;2025-12-10 19:55:02 92378;2025-12-10 19:56:01 92155.5;2025-12-10 19:57:01 92327.3;2025-12-10 19:58:01 92383;2025-12-10 19:59:02 92544.1;2025-12-10 20:00:02 92929.1;2025-12-10 20:01:01 92672.9;2025-12-10 20:02:01 92187.1;2025-12-10 20:03:02 92030.7;2025-12-10 20:04:02 91935;2025-12-10 20:05:02 92107.9;2025-12-10 20:06:01 92551.1;2025-12-10 20:07:02 92473;2025-12-10 20:08:02 92551.6;2025-12-10 20:09:02 92793.9;2025-12-10 20:10:02 92938.5;2025-12-10 20:11:02 92805.5;2025-12-10 20:12:02 92969;2025-12-10 20:13:02 92869;2025-12-10 20:14:01 92981;2025-12-10 20:15:02 93112.1;2025-12-10 20:16:01 92979.8;2025-12-10 20:17:02 92633.3;2025-12-10 20:18:02 92721.9;2025-12-10 20:19:02 92667.9;2025-12-10 20:20:02 92783.2;2025-12-10 20:21:02 92888;2025-12-10 20:22:02 92798.6;2025-12-10 20:23:02 92732;2025-12-10 20:24:01 92666;2025-12-10 20:25:02 92632.7;2025-12-10 20:26:02 92539.9;2025-12-10 20:27:02 92448;2025-12-10 20:28:01 92351;2025-12-10 20:29:01 92476.4;2025-12-10 20:30:02 92609.8;2025-12-10 20:31:02 92726;2025-12-10 20:32:02 92908.3;2025-12-10 20:33:01 92979;2025-12-10 20:34:01 93056.2;2025-12-10 20:35:02 93008;2025-12-10 20:36:02 92665.8;2025-12-10 20:37:01 92820.3;2025-12-10 20:38:01 93000;2025-12-10 20:39:02 93124;2025-12-10 20:40:02 92744.2;2025-12-10 20:41:01 92655.1;2025-12-10 20:42:01 92513.5;2025-12-10 20:43:01 92556;2025-12-10 20:44:02 92554;2025-12-10 20:45:02 92685.7;2025-12-10 20:46:02 92756;2025-12-10 20:47:01 92730;2025-12-10 20:48:01 92700;2025-12-10 20:50:01 92632.2;2025-12-10 20:51:02 92794;2025-12-10 20:52:02 92973.3;2025-12-10 20:53:02 92907.9;2025-12-10 20:54:01 92975.8;2025-12-10 20:55:02 92912.1;2025-12-10 20:56:02 92892.5;2025-12-10 20:57:01 92865;2025-12-10 20:58:01 92956.4;2025-12-10 20:59:01 92961.4;2025-12-10 21:00:03 92816.8;2025-12-10 21:01:02 92738;2025-12-10 21:02:02 92668;2025-12-10 21:03:01 92756;2025-12-10 21:04:01 92897.1;2025-12-10 21:05:02 92999.9;2025-12-10 21:06:02 92996.4;2025-12-10 21:07:01 93107.3;2025-12-10 21:08:01 93383.6;2025-12-10 21:09:02 93585;2025-12-10 21:10:02 93650.2;2025-12-10 21:11:02 93756;2025-12-10 21:12:01 93964;2025-12-10 21:13:01 94000;2025-12-10 21:14:01 94236.7;2025-12-10 21:15:02 94162.9;2025-12-10 21:16:02 94427.1;2025-12-10 21:17:02 94272;2025-12-10 21:18:02 93962.6;2025-12-10 21:19:02 93668;2025-12-10 21:20:01 93751.5;2025-12-10 21:21:02 93884;2025-12-10 21:22:01 93225.1;2025-12-10 21:23:01 93398;2025-12-10 21:24:01 93414;2025-12-10 21:25:02 93544.7;2025-12-10 21:26:02 93636.6;2025-12-10 21:27:01 93569;2025-12-10 21:28:01 93574.9;2025-12-10 21:29:02 93567.9;2025-12-10 21:30:02 93795.9;2025-12-10 21:31:02 93455.3;2025-12-10 21:32:02 93553.2;2025-12-10 21:33:01 93613.6;2025-12-10 21:34:01 93750.5;2025-12-10 21:35:02 93577.5;2025-12-10 21:36:02 93585.9;2025-12-10 21:37:02 93740;2025-12-10 21:38:01 93678.3;2025-12-10 21:39:02 93631.3;2025-12-10 21:40:02 93594;2025-12-10 21:41:02 93646.9;2025-12-10 21:42:01 93709.2;2025-12-10 21:43:01 93626.3;2025-12-10 21:44:02 93635;2025-12-10 21:45:02 93675;2025-12-10 21:46:02 93743;2025-12-10 21:47:02 93360;2025-12-10 21:48:01 93334;2025-12-10 21:49:01 93462.9;2025-12-10 21:50:02 93315.8;2025-12-10 21:51:02 92590.6;2025-12-10 21:52:02 92742;2025-12-10 21:53:01 92674.4;2025-12-10 21:54:01 92595.9;2025-12-10 21:55:02 92483.1;2025-12-10 21:56:02 92494.7;2025-12-10 21:57:01 92430.1;2025-12-10 21:58:01 92538.3;2025-12-10 21:59:02 92462.3;2025-12-10 22:00:02 92418;2025-12-10 22:01:02 92544.1;2025-12-10 22:02:02 92604;2025-12-10 22:03:02 92425;2025-12-10 22:04:03 92265.9;2025-12-10 22:05:02 92112;2025-12-10 22:06:03 91917.7;2025-12-10 22:07:02 91998;2025-12-10 22:08:02 91961.5;2025-12-10 22:09:02 92048.9;2025-12-10 22:10:02 91878;2025-12-10 22:11:02 92195.2;2025-12-10 22:12:02 92126.3;2025-12-10 22:13:02 92316.3;2025-12-10 22:14:02 92258.5;2025-12-10 22:16:01 92370.2;2025-12-10 22:17:01 92320.6;2025-12-10 22:18:02 92340;2025-12-10 22:19:02 92340.6;2025-12-10 22:20:01 92484.4;2025-12-10 22:21:02 92460.5;2025-12-10 22:22:02 92445.7;2025-12-10 22:23:02 92473;2025-12-10 22:24:02 92533.1;2025-12-10 22:25:02 92525.9;2025-12-10 22:26:02 92515.2;2025-12-10 22:27:01 92528.1;2025-12-10 22:28:01 92398;2025-12-10 22:29:01 92381.7;2025-12-10 22:30:02 92281.9;2025-12-10 22:31:01 92258.4;2025-12-10 22:32:01 92206.6;2025-12-10 22:33:02 92214.1;2025-12-10 22:34:02 92268.6;2025-12-10 22:35:02 92355.4;2025-12-10 22:36:02 92384.5;2025-12-10 22:37:02 92500.2;2025-12-10 22:38:01 92628.5;2025-12-10 22:39:01 92603.2;2025-12-10 22:40:02 92470.4;2025-12-10 22:41:02 92432.2;2025-12-10 22:42:02 92396;2025-12-10 22:43:02 92390.8;2025-12-10 22:44:01 92477.2;2025-12-10 22:45:02 92400.9;2025-12-10 22:46:02 92443.3;2025-12-10 22:47:01 92488;2025-12-10 22:48:02 92593.8;2025-12-10 22:49:02 92569.8;2025-12-10 22:50:02 92567.6;2025-12-10 22:51:02 92641.4;2025-12-10 22:52:02 92737.4;2025-12-10 22:53:02 92617.3;2025-12-10 22:54:02 92544.1;2025-12-10 22:55:02 92519;2025-12-10 22:56:01 92495;2025-12-10 22:57:01 92470.2;2025-12-10 22:58:01 92313.7;2025-12-10 22:59:02 92356.4;2025-12-10 23:00:03 92428;2025-12-10 23:01:02 92546;2025-12-10 23:02:02 92409.6;2025-12-10 23:03:01 92487.3;2025-12-10 23:04:01 92434.3;2025-12-10 23:05:02 92492.7;2025-12-10 23:06:02 92560;2025-12-10 23:07:01 92540.5;2025-12-10 23:08:01 92577.2;2025-12-10 23:09:01 92649;2025-12-10 23:10:02 92639.1;2025-12-10 23:11:02 92517;2025-12-10 23:12:01 92416.2;2025-12-10 23:13:01 92147.1;2025-12-10 23:14:02 92196.7;2025-12-10 23:15:02 92209.1;2025-12-10 23:16:02 92265.2;2025-12-10 23:17:01 92142.8;2025-12-10 23:18:01 92022.9;2025-12-10 23:19:01 92072;2025-12-10 23:20:02 92116.9;2025-12-10 23:21:02 92221.7;2025-12-10 23:22:02 92240.1;2025-12-10 23:23:01 92227.5;2025-12-10 23:24:01 92271.8;2025-12-10 23:25:02 92385.1;2025-12-10 23:26:01 92431.9;2025-12-10 23:27:01 92312;2025-12-10 23:28:02 92278.9;2025-12-10 23:29:02 92319.6;2025-12-10 23:30:02 92390.8;2025-12-10 23:31:02 92241.4;2025-12-10 23:32:02 92178.5;2025-12-10 23:33:02 92232.5;2025-12-10 23:34:01 92289.8;2025-12-10 23:35:02 92258.9;2025-12-10 23:36:02 92311.6;2025-12-10 23:37:02 92329.9;2025-12-10 23:38:02 92386.8;2025-12-10 23:39:01 92433.9;2025-12-10 23:40:02 92462;2025-12-10 23:41:02 92497.5;2025-12-10 23:42:02 92501;2025-12-10 23:43:01 92542.1;2025-12-10 23:44:01 92528.3;2025-12-10 23:45:02 92542.9;2025-12-10 23:46:02 92627.9;2025-12-10 23:47:02 92474;2025-12-10 23:48:02 92476.3;2025-12-10 23:49:01 92456;2025-12-10 23:50:01 92442.2;2025-12-10 23:51:02 92442.2;2025-12-10 23:52:02 92460;2025-12-10 23:53:02 92594.7;2025-12-10 23:54:01 92482.3;2025-12-10 23:55:02 92522.1;2025-12-10 23:56:02 92561;2025-12-10 23:57:02 92585.6;2025-12-10 23:58:01 92551.1;2025-12-10 23:59:01 92493.3;2025-12-11 00:00:02 92558;2025-12-11 00:01:02 92503.8;2025-12-11 00:02:01 92506;2025-12-11 00:03:01 92365;2025-12-11 00:04:01 92446.5;2025-12-11 00:05:02 92373;2025-12-11 00:06:02 92341.4;2025-12-11 00:07:01 92355.7;2025-12-11 00:08:01 92314.8;2025-12-11 00:09:01 92281.8;2025-12-11 00:10:02 92359.8;2025-12-11 00:11:02 92404.1;2025-12-11 00:12:01 92400.8;2025-12-11 00:13:01 92382.5;2025-12-11 00:14:02 92327.4;2025-12-11 00:15:02 92343.4;2025-12-11 00:16:02 92243.8;2025-12-11 00:17:02 92248.3;2025-12-11 00:18:02 92260.4;2025-12-11 00:19:01 92258.2;2025-12-11 00:20:02 92283.1;2025-12-11 00:21:02 92264.5;2025-12-11 00:22:02 92250.7;2025-12-11 00:23:01 92268.8;2025-12-11 00:24:01 92226.6;2025-12-11 00:25:02 92278.8;2025-12-11 00:26:02 92236.6;2025-12-11 00:27:01 92209.3;2025-12-11 00:28:01 92158.3;2025-12-11 00:29:01 92147.2;2025-12-11 00:30:02 92103.7;2025-12-11 00:31:02 92103.9;2025-12-11 00:32:02 92155.2;2025-12-11 00:33:01 92155.2;2025-12-11 00:34:01 92141.5;2025-12-11 00:35:02 92136;2025-12-11 00:36:02 92090.1;2025-12-11 00:37:02 92050;2025-12-11 00:38:01 92000;2025-12-11 00:39:01 92012.9;2025-12-11 00:40:02 92054.4;2025-12-11 00:41:02 92080.3;2025-12-11 00:42:02 92055;2025-12-11 00:43:01 92046;2025-12-11 00:44:01 92000;2025-12-11 00:45:02 91983.6;2025-12-11 00:46:02 92009.6;2025-12-11 00:47:01 91987.2;2025-12-11 00:48:02 91964.5;2025-12-11 00:49:02 91968.2;2025-12-11 00:50:02 91972.4;2025-12-11 00:51:01 92051.7;2025-12-11 00:52:02 92018.1;2025-12-11 00:53:02 91970;2025-12-11 00:54:02 91992;2025-12-11 00:55:01 91991.9;2025-12-11 00:56:02 92044.5;2025-12-11 00:57:02 92029.9;2025-12-11 00:58:02 91944.7;2025-12-11 00:59:02 92015.4;2025-12-11 01:00:02 91981.4;2025-12-11 01:01:02 92027.3;2025-12-11 01:02:01 92049.3;2025-12-11 01:03:01 92064.5;2025-12-11 01:04:02 92021.1;2025-12-11 01:05:02 92036.6;2025-12-11 01:06:01 92073.6;2025-12-11 01:07:02 92045;2025-12-11 01:08:02 91983.4;2025-12-11 01:09:02 91987.6;2025-12-11 01:10:02 92011.5;2025-12-11 01:11:01 92027.3;2025-12-11 01:12:02 92016.6;2025-12-11 01:13:02 91987.1;2025-12-11 01:14:02 92018;2025-12-11 01:15:02 91991;2025-12-11 01:16:02 91985.9;2025-12-11 01:17:01 91947.1;2025-12-11 01:18:01 91931;2025-12-11 01:19:02 91879.7;2025-12-11 01:20:02 91855;2025-12-11 01:21:02 91778.3;2025-12-11 01:22:02 91821.8;2025-12-11 01:23:02 91805.1;2025-12-11 01:24:01 91766.7;2025-12-11 01:25:02 91800;2025-12-11 01:26:02 91790;2025-12-11 01:27:01 91794.7;2025-12-11 01:28:01 91750;2025-12-11 01:29:01 91767.5;2025-12-11 01:30:02 91750;2025-12-11 01:31:02 91700;2025-12-11 01:32:01 91674.7;2025-12-11 01:33:02 91595.9;2025-12-11 01:34:02 91478.5;2025-12-11 01:35:02 91723.7;2025-12-11 01:36:01 91691.5;2025-12-11 01:37:01 91630.6;2025-12-11 01:38:02 91419.7;2025-12-11 01:39:02 91397;2025-12-11 01:40:02 91446.9;2025-12-11 01:41:01 91336.2;2025-12-11 01:42:01 91243;2025-12-11 01:43:01 91250.1;2025-12-11 01:44:02 91299.6;2025-12-11 01:45:02 91362;2025-12-11 01:46:01 91187.7;2025-12-11 01:47:01 91191.5;2025-12-11 01:48:02 91071;2025-12-11 01:49:02 91188.6;2025-12-11 01:50:02 91181.4;2025-12-11 01:51:02 91232.1;2025-12-11 01:52:02 91186;2025-12-11 01:53:02 91314.5;2025-12-11 01:54:02 91438.8;2025-12-11 01:55:02 91344;2025-12-11 01:56:02 91295.3;2025-12-11 01:57:02 91392.6;2025-12-11 01:58:01 91385.9;2025-12-11 01:59:01 91324.2;2025-12-11 02:02:02 91323.6;2025-12-11 02:03:01 91170.1;2025-12-11 02:04:01 91239;2025-12-11 02:06:02 91339.4;2025-12-11 02:07:02 91245.4;2025-12-11 02:08:01 91239.1;2025-12-11 02:09:01 91228;2025-12-11 02:10:02 91160;2025-12-11 02:11:02 91072.2;2025-12-11 02:12:02 91001.3;2025-12-11 02:13:02 91019.5;2025-12-11 02:14:02 90980;2025-12-11 02:15:02 91040;2025-12-11 02:16:02 91025.8;2025-12-11 02:17:02 90992.6;2025-12-11 02:18:02 90981;2025-12-11 02:19:02 90792;2025-12-11 02:20:01 90822.6;2025-12-11 02:21:02 90749.5;2025-12-11 02:22:02 90846;2025-12-11 02:23:02 90812;2025-12-11 02:24:02 90966;2025-12-11 02:25:02 90936;2025-12-11 02:26:02 91065;2025-12-11 02:27:02 91047.7;2025-12-11 02:28:02 91079.9;2025-12-11 02:29:01 91086.7;2025-12-11 02:30:02 91208.7;2025-12-11 02:31:02 91062.6;2025-12-11 02:32:01 91088.7;2025-12-11 02:33:01 91051.8;2025-12-11 02:34:02 91078;2025-12-11 02:35:02 91119.4;2025-12-11 02:36:01 91028.6;2025-12-11 02:37:01 90971.6;2025-12-11 02:38:02 91001.3;2025-12-11 02:39:02 91020.5;2025-12-11 02:40:02 90927;2025-12-11 02:41:02 91006;2025-12-11 02:42:01 90998.5;2025-12-11 02:43:01 90988.9;2025-12-11 02:44:02 90988.4;2025-12-11 02:45:02 90974.5;2025-12-11 02:46:01 91003.8;2025-12-11 02:47:01 90970;2025-12-11 02:48:02 90928.5;2025-12-11 02:49:02 90860.1;2025-12-11 02:50:02 90818;2025-12-11 02:51:01 90860;2025-12-11 02:52:01 90866.3;2025-12-11 02:53:01 90800;2025-12-11 02:54:02 90730.3;2025-12-11 02:55:02 90674;2025-12-11 02:56:02 90694.1;2025-12-11 02:57:01 90740.2;2025-12-11 02:58:01 90713.7;2025-12-11 02:59:02 90643.2;2025-12-11 03:00:02 90510.6;2025-12-11 03:01:02 90622.9;2025-12-11 03:02:01 90669.6;2025-12-11 03:03:02 90497.9;2025-12-11 03:04:02 90447.5;2025-12-11 03:05:02 90476.9;2025-12-11 03:06:01 90381.4;2025-12-11 03:07:01 90381;2025-12-11 03:08:02 90445.8;2025-12-11 03:09:02 90314.9;2025-12-11 03:10:02 90306.5;2025-12-11 03:11:01 90253.7;2025-12-11 03:12:01 90370.4;2025-12-11 03:13:02 90175;2025-12-11 03:14:02 90302.8;2025-12-11 03:16:02 90131.7;2025-12-11 03:17:02 90120;2025-12-11 03:18:01 89992.2;2025-12-11 03:19:02 90251;2025-12-11 03:20:02 90186.9;2025-12-11 03:21:02 90212;2025-12-11 03:22:01 90289.4;2025-12-11 03:23:01 90293.9;2025-12-11 03:24:01 90175.7;2025-12-11 03:25:02 90262.9;2025-12-11 03:26:02 90162.6;2025-12-11 03:27:01 90169.2;2025-12-11 03:28:01 90109.1;2025-12-11 03:29:02 90068.4;2025-12-11 03:30:02 90017;2025-12-11 03:31:02 89968.5;2025-12-11 03:32:02 89953.5;2025-12-11 03:33:02 89960.8;2025-12-11 03:34:01 89952.3;2025-12-11 03:35:02 90040;2025-12-11 03:36:02 89997.1;2025-12-11 03:37:02 89992.2;2025-12-11 03:38:01 90062.7;2025-12-11 03:39:01 90014.5;2025-12-11 03:40:02 90143.8;2025-12-11 03:41:02 90055.8;2025-12-11 03:42:02 90192.4;2025-12-11 03:43:01 90164.1;2025-12-11 03:44:02 90076.5;2025-12-11 03:45:02 89969.3;2025-12-11 03:46:02 89962.9;2025-12-11 03:47:02 89892.5;2025-12-11 03:48:01 90011.7;2025-12-11 03:49:01 90064.3;2025-12-11 03:50:02 90066;2025-12-11 03:51:02 90048.3;2025-12-11 03:52:01 90135.6;2025-12-11 03:53:01 90057.5;2025-12-11 03:54:02 90012.4;2025-12-11 03:55:02 89990;2025-12-11 03:56:02 89990.6;2025-12-11 03:57:01 89986.1;2025-12-11 03:58:01 90019;2025-12-11 03:59:02 90056;2025-12-11 04:00:02 89995.5;2025-12-11 04:01:02 89940;2025-12-11 04:02:01 89861.8;2025-12-11 04:03:01 89850;2025-12-11 04:04:02 89923.6;2025-12-11 04:05:02 89867.3;2025-12-11 04:06:01 89883.4;2025-12-11 04:07:01 89827.4;2025-12-11 04:08:02 89743.8;2025-12-11 04:09:02 89740.6;2025-12-11 04:10:02 89637.2;2025-12-11 04:11:01 89511.6;2025-12-11 04:12:01 89543.6;2025-12-11 04:13:01 89545.1;2025-12-11 04:14:02 89633;2025-12-11 04:15:02 89590.3;2025-12-11 04:16:02 89551.4;2025-12-11 04:17:01 89608.6;2025-12-11 04:18:01 89674.2;2025-12-11 04:19:02 89738.6;2025-12-11 04:20:02 89905.1;2025-12-11 04:21:02 89814.8;2025-12-11 04:22:02 89922.7;2025-12-11 04:23:01 89984.7;2025-12-11 04:24:01 89928;2025-12-11 04:25:02 89860;2025-12-11 04:26:02 89840.2;2025-12-11 04:27:02 89753.9;2025-12-11 04:28:01 89669.6;2025-12-11 04:29:02 89743.2;2025-12-11 04:30:02 89722.8;2025-12-11 04:31:02 89662.1;2025-12-11 04:32:02 89593.5;2025-12-11 04:33:02 89625.8;2025-12-11 04:34:02 89668.9;2025-12-11 04:35:02 89779.6;2025-12-11 04:36:02 89846.1;2025-12-11 04:37:02 89720.8;2025-12-11 04:38:01 89795.7;2025-12-11 04:39:01 89859;2025-12-11 04:40:02 89872.1;2025-12-11 04:41:02 89807.2;2025-12-11 04:42:02 89817.5;2025-12-11 04:43:01 89788.1;2025-12-11 04:44:01 89824.6;2025-12-11 04:45:02 89816.1;2025-12-11 04:46:02 89821.5;2025-12-11 04:47:02 89874;2025-12-11 04:48:02 89895.1;2025-12-11 04:49:01 89868.1;2025-12-11 04:50:02 89887.2;2025-12-11 04:51:02 89834.1;2025-12-11 04:52:02 89818.7;2025-12-11 04:53:01 89821.6;2025-12-11 04:54:01 89837.5;2025-12-11 04:55:02 89879.8;2025-12-11 04:56:02 89809.8;2025-12-11 04:57:02 89869.9;2025-12-11 04:58:01 89873.2;2025-12-11 04:59:01 89880;2025-12-11 05:00:02 89775.4;2025-12-11 05:01:02 89733.7;2025-12-11 05:02:02 89714.2;2025-12-11 05:03:02 89770;2025-12-11 05:04:01 89809.9;2025-12-11 05:05:02 89909.3;2025-12-11 05:06:02 89933.7;2025-12-11 05:07:02 89947.2;2025-12-11 05:08:01 89967.1;2025-12-11 05:09:01 89977;2025-12-11 05:10:02 89994.3;2025-12-11 05:11:02 90024.1;2025-12-11 05:12:01 90052.9;2025-12-11 05:13:01 90010.3;2025-12-11 05:14:02 90022;2025-12-11 05:15:02 89967.6;2025-12-11 05:16:02 89916.7;2025-12-11 05:17:02 89907.8;2025-12-11 05:18:02 89971.4;2025-12-11 05:19:02 89992.1;2025-12-11 05:20:01 89976.8;2025-12-11 05:21:02 90024.9;2025-12-11 05:22:02 89971.7;2025-12-11 05:23:02 89989.1;2025-12-11 05:24:02 90020.1;2025-12-11 05:25:01 90070.1;2025-12-11 05:26:02 90071.3;2025-12-11 05:27:02 90021.6;2025-12-11 05:28:02 89998.7;2025-12-11 05:29:01 90009.5;2025-12-11 05:30:02 90108.5;2025-12-11 05:31:01 90096.9;2025-12-11 05:32:02 90085.7;2025-12-11 05:33:02 90111.5;2025-12-11 05:34:02 90096.3;2025-12-11 05:35:02 90126.9;2025-12-11 05:36:01 90131.9;2025-12-11 05:37:01 90089.1;2025-12-11 05:38:02 90069.2;2025-12-11 05:39:02 90134.2;2025-12-11 05:40:02 90128.2;2025-12-11 05:41:01 90122.2;2025-12-11 05:42:01 90130;2025-12-11 05:43:02 90103.6;2025-12-11 05:44:02 90087.7;2025-12-11 05:45:02 90075.6;2025-12-11 05:46:02 90028.4;2025-12-11 05:47:02 90071;2025-12-11 05:48:01 90150.9;2025-12-11 05:49:02 90265.1;2025-12-11 05:50:01 90307;2025-12-11 05:51:02 90396.4;2025-12-11 05:52:01 90347.5;2025-12-11 05:53:02 90290.5;2025-12-11 05:54:02 90329.8;2025-12-11 05:55:02 90377.6;2025-12-11 05:56:01 90390;2025-12-11 05:57:02 90454.4;2025-12-11 05:58:02 90404.5;2025-12-11 05:59:02 90436.5;2025-12-11 06:00:02 90360.4;2025-12-11 06:01:01 90291.2;2025-12-11 06:02:02 90260;2025-12-11 06:03:01 90275.1;2025-12-11 06:04:02 90277.8;2025-12-11 06:05:02 90262.5;2025-12-11 06:06:02 90294.5;2025-12-11 06:07:01 90291.8;2025-12-11 06:08:02 90282.4;2025-12-11 06:09:02 90241.2;2025-12-11 06:10:02 90243.5;2025-12-11 06:11:01 90191.5;2025-12-11 06:12:01 90157.9;2025-12-11 06:13:02 90144.2;2025-12-11 06:14:02 90123.8;2025-12-11 06:15:02 90105.1;2025-12-11 06:16:01 90158.3;2025-12-11 06:17:02 90150.6;2025-12-11 06:18:02 90209.5;2025-12-11 06:19:02 90220.8;2025-12-11 06:20:02 90237.1;2025-12-11 06:21:01 90279.6;2025-12-11 06:22:01 90329;2025-12-11 06:23:01 90301.5;2025-12-11 06:24:02 90322.8;2025-12-11 06:25:02 90318.6;2025-12-11 06:26:02 90331.6;2025-12-11 06:27:02 90240.9;2025-12-11 06:28:01 90249.1;2025-12-11 06:29:01 90275.1;2025-12-11 06:30:02 90264.8;2025-12-11 06:31:02 90265.3;2025-12-11 06:32:02 90248;2025-12-11 06:33:02 90236.5;2025-12-11 06:34:02 90203.9;2025-12-11 06:35:01 90194;2025-12-11 06:36:02 90216.4;2025-12-11 06:37:01 90275.1;2025-12-11 06:38:02 90275.1;2025-12-11 06:39:02 90227.1;2025-12-11 06:40:02 90206.1;2025-12-11 06:41:02 90189.4;2025-12-11 06:42:01 90215.4;2025-12-11 06:43:01 90206;2025-12-11 06:44:01 90222.7;2025-12-11 06:45:02 90229.3;2025-12-11 06:46:02 90222.8;2025-12-11 06:47:01 90251.5;2025-12-11 06:48:02 90289.9;2025-12-11 06:49:02 90282.2;2025-12-11 06:50:02 90300.9;2025-12-11 06:51:01 90281.8;2025-12-11 06:52:01 90320;2025-12-11 06:53:01 90312.8;2025-12-11 06:54:02 90321.2;2025-12-11 06:55:02 90296.3;2025-12-11 06:56:02 90286;2025-12-11 06:57:01 90304.3;2025-12-11 06:58:01 90305.6;2025-12-11 06:59:02 90316.7;2025-12-11 07:00:02 90286.5;2025-12-11 07:01:02 90249.6;2025-12-11 07:02:02 90272.5;2025-12-11 07:03:02 90242.3;2025-12-11 07:04:01 90276.1;2025-12-11 07:05:02 90250.8;2025-12-11 07:06:02 90230.5;2025-12-11 07:07:02 90258;2025-12-11 07:08:01 90267.5;2025-12-11 07:09:01 90275.1;2025-12-11 07:10:02 90259.3;2025-12-11 07:11:02 90241.1;2025-12-11 07:12:01 90276.6;2025-12-11 07:13:01 90274.2;2025-12-11 07:14:02 90263.2;2025-12-11 07:16:02 90241.1;2025-12-11 07:17:02 90241.1;2025-12-11 07:18:01 90230;2025-12-11 07:19:01 90180;2025-12-11 07:20:02 90090.2;2025-12-11 07:21:02 90048.1;2025-12-11 07:22:02 90044.1;2025-12-11 07:23:01 90060.4;2025-12-11 07:24:01 90045;2025-12-11 07:25:02 89975.9;2025-12-11 07:26:02 90059.9;2025-12-11 07:27:02 90064.3;2025-12-11 07:28:01 90071.6;2025-12-11 07:29:01 90139.7;2025-12-11 07:30:02 90206.5;2025-12-11 07:31:01 90210.9;2025-12-11 07:32:01 90261.5;2025-12-11 07:33:01 90258.9;2025-12-11 07:34:02 90278.5;2025-12-11 07:35:02 90312.7;2025-12-11 07:36:02 90366;2025-12-11 07:37:01 90423.7;2025-12-11 07:38:01 90377.6;2025-12-11 07:39:01 90436.5;2025-12-11 07:40:02 90361;2025-12-11 07:41:02 90351.1;2025-12-11 07:42:01 90341.2;2025-12-11 07:43:02 90305.4;2025-12-11 07:44:02 90318;2025-12-11 07:45:02 90320.5;2025-12-11 07:46:01 90349.7;2025-12-11 07:47:01 90327.1;2025-12-11 07:48:01 90303.6;2025-12-11 07:49:01 90310.6;2025-12-11 07:50:02 90262.4;2025-12-11 07:51:02 90263;2025-12-11 07:52:02 90252.6;2025-12-11 07:53:01 90247.9;2025-12-11 07:54:01 90254.3;2025-12-11 07:55:02 90261.6;2025-12-11 07:56:02 90255.8;2025-12-11 07:57:02 90306.5;2025-12-11 07:58:01 90317.2;2025-12-11 07:59:01 90301.4;2025-12-11 08:00:02 90322.1;2025-12-11 08:01:02 90290.1;2025-12-11 08:02:01 90291.3;2025-12-11 08:03:01 90327;2025-12-11 08:04:02 90256.1;2025-12-11 08:05:02 90247.5;2025-12-11 08:06:02 90266.4;2025-12-11 08:07:01 90256;2025-12-11 08:08:01 90209.8;2025-12-11 08:09:02 90215.9;2025-12-11 08:10:02 90208.4;2025-12-11 08:11:02 90200.5;2025-12-11 08:12:01 90226.6;2025-12-11 08:13:02 90210;2025-12-11 08:14:02 90212.5;2025-12-11 08:15:02 90271.3;2025-12-11 08:16:02 90275.3;2025-12-11 08:17:01 90232.8;2025-12-11 08:18:01 90244.5;2025-12-11 08:19:01 90234.1;2025-12-11 08:20:02 90193.4;2025-12-11 08:21:02 90181;2025-12-11 08:22:02 90193.3;2025-12-11 08:23:01 90186;2025-12-11 08:24:01 90178;2025-12-11 08:25:02 90172.6;2025-12-11 08:26:02 90172.1;2025-12-11 08:27:02 90123.1;2025-12-11 08:28:01 90125.7;2025-12-11 08:29:01 90127.8;2025-12-11 08:30:02 90220.2;2025-12-11 08:31:02 90186.2;2025-12-11 08:32:02 90223.2;2025-12-11 08:33:02 90233.2;2025-12-11 08:34:01 90172.6;2025-12-11 08:35:02 90154.6;2025-12-11 08:36:02 90190;2025-12-11 08:37:02 90145.3;2025-12-11 08:38:02 90200.5;2025-12-11 08:39:01 90149.6;2025-12-11 08:40:02 90145.6;2025-12-11 08:41:02 90147.4;2025-12-11 08:42:02 90185.3;2025-12-11 08:43:02 90190.7;2025-12-11 08:44:02 90180;2025-12-11 08:45:02 90169.7;2025-12-11 08:46:02 90136.6;2025-12-11 08:47:02 90172.6;2025-12-11 08:48:02 90220;2025-12-11 08:49:02 90211;2025-12-11 08:50:01 90222.1;2025-12-11 08:51:02 90245.3;2025-12-11 08:52:02 90252.4;2025-12-11 08:53:02 90245.4;2025-12-11 08:54:01 90259.2;2025-12-11 08:55:02 90228.7;2025-12-11 08:56:02 90235.5;2025-12-11 08:57:02 90272.8;2025-12-11 08:58:01 90250;2025-12-11 08:59:01 90272.8;2025-12-11 09:00:02 90241;2025-12-11 09:01:01 90220.1;2025-12-11 09:02:02 90227.6;2025-12-11 09:03:02 90206.1;2025-12-11 09:04:02 90222.8;2025-12-11 09:05:02 90250;2025-12-11 09:06:01 90259;2025-12-11 09:07:01 90240;2025-12-11 09:08:01 90199;2025-12-11 09:09:02 90070.1;2025-12-11 09:10:02 89999;2025-12-11 09:11:02 90024;2025-12-11 09:12:01 90058;2025-12-11 09:13:01 90066.9;2025-12-11 09:14:02 90056.4;2025-12-11 09:16:01 90079.2;2025-12-11 09:17:02 90149.2;2025-12-11 09:18:02 90096;2025-12-11 09:19:02 90049;2025-12-11 09:20:02 90117.5;2025-12-11 09:21:01 90167.2;2025-12-11 09:22:01 90134.9;2025-12-11 09:23:02 90156.2;2025-12-11 09:24:02 90142.2;2025-12-11 09:25:02 90176.1;2025-12-11 09:26:02 90148.5;2025-12-11 09:27:01 90172.7;2025-12-11 09:28:01 90167.3;2025-12-11 09:29:02 90113.7;2025-12-11 09:30:02 90074.1;2025-12-11 09:31:02 90047.5;2025-12-11 09:32:02 90041.5;2025-12-11 09:33:02 90045.7;2025-12-11 09:34:02 90021.5;2025-12-11 09:35:01 89991.1;2025-12-11 09:36:02 89997.8;2025-12-11 09:37:02 90005.9;2025-12-11 09:38:02 90015.3;2025-12-11 09:39:01 90000;2025-12-11 09:40:01 90007.9;2025-12-11 09:41:02 90008.8;2025-12-11 09:42:02 90028.1;2025-12-11 09:43:02 90028.1;2025-12-11 09:44:02 90028.1;2025-12-11 09:45:02 90050;2025-12-11 09:46:02 90041.4;2025-12-11 09:47:01 90041.8;2025-12-11 09:48:02 90016.8;2025-12-11 09:49:02 90015.6;2025-12-11 09:50:02 90094.8;2025-12-11 09:51:02 90184.3;2025-12-11 09:52:01 90233.5;2025-12-11 09:53:01 90193.5;2025-12-11 09:54:02 90130.7;2025-12-11 09:55:02 90181;2025-12-11 09:56:02 90159.3;2025-12-11 09:57:02 90160.9;2025-12-11 09:58:01 90169;2025-12-11 09:59:01 90179.8;2025-12-11 10:00:02 90152;2025-12-11 10:01:02 90229;2025-12-11 10:02:01 90257.6;2025-12-11 10:03:01 90219.5;2025-12-11 10:04:01 90148.4;2025-12-11 10:05:02 90202;2025-12-11 10:06:02 90196.2;2025-12-11 10:07:01 90204.1;2025-12-11 10:08:01 90224.9;2025-12-11 10:09:01 90196.9;2025-12-11 10:10:02 90246;2025-12-11 10:11:02 90255;2025-12-11 10:12:01 90239.5;2025-12-11 10:13:01 90252.2;2025-12-11 10:14:02 90265.3;2025-12-11 10:15:02 90338.5;2025-12-11 10:16:02 90338.5;2025-12-11 10:17:02 90368.8;2025-12-11 10:18:02 90364.5;2025-12-11 10:19:01 90403.1;2025-12-11 10:20:02 90418.1;2025-12-11 10:21:02 90424.6;2025-12-11 10:22:02 90438.9;2025-12-11 10:23:02 90368.4;2025-12-11 10:24:01 90351.7;2025-12-11 10:25:02 90360.7;2025-12-11 10:26:02 90316.9;2025-12-11 10:27:02 90312.9;2025-12-11 10:28:02 90385.1;2025-12-11 10:29:01 90421;2025-12-11 10:30:02 90433;2025-12-11 10:31:02 90458.7;2025-12-11 10:32:02 90463.3;2025-12-11 10:33:02 90398;2025-12-11 10:34:02 90338.6;2025-12-11 10:35:02 90304.9;2025-12-11 10:36:02 90284.7;2025-12-11 10:37:02 90334;2025-12-11 10:38:01 90354;2025-12-11 10:39:01 90325.1;2025-12-11 10:40:02 90360;2025-12-11 10:41:02 90350.6;2025-12-11 10:42:01 90348.1;2025-12-11 10:43:01 90347.8;2025-12-11 10:44:01 90310.4;2025-12-11 10:45:02 90348.8;2025-12-11 10:46:02 90335.5;2025-12-11 10:47:02 90346;2025-12-11 10:48:01 90356.5;2025-12-11 10:49:01 90352.5;2025-12-11 10:50:02 90341.9;2025-12-11 10:51:02 90341.9;2025-12-11 10:52:02 90341.1;2025-12-11 10:53:02 90366;2025-12-11 10:54:02 90237.3;2025-12-11 10:55:02 90208.6;2025-12-11 10:56:02 90196.5;2025-12-11 10:57:01 90201.6;2025-12-11 10:58:01 90203.5;2025-12-11 10:59:02 90236;2025-12-11 11:00:02 90242.9;2025-12-11 11:01:02 90282;2025-12-11 11:02:02 90271.2;2025-12-11 11:03:02 90314.5;2025-12-11 11:04:02 90232.3;2025-12-11 11:05:02 90217.5;2025-12-11 11:06:02 90259.9;2025-12-11 11:07:02 90259.9;2025-12-11 11:08:02 90260.1;2025-12-11 11:09:01 90260.1;2025-12-11 11:10:02 90257.1;2025-12-11 11:11:02 90242;2025-12-11 11:12:02 90277;2025-12-11 11:13:01 90313.7;2025-12-11 11:14:02 90336.4;2025-12-11 11:15:02 90308.7;2025-12-11 11:16:02 90297.3;2025-12-11 11:17:02 90304.6;2025-12-11 11:18:02 90300;2025-12-11 11:19:01 90249.6;2025-12-11 11:20:02 90248.5;2025-12-11 11:21:02 90288.4;2025-12-11 11:22:02 90199.1;2025-12-11 11:23:02 90185.1;2025-12-11 11:24:02 90188;2025-12-11 11:25:02 90213.5;2025-12-11 11:26:02 90240;2025-12-11 11:27:02 90223;2025-12-11 11:28:01 90272;2025-12-11 11:29:01 90267;2025-12-11 11:30:02 90226;2025-12-11 11:31:02 90218;2025-12-11 11:32:02 90189.9;2025-12-11 11:33:02 90211.1;2025-12-11 11:34:01 90219.1;2025-12-11 11:35:02 90202.1;2025-12-11 11:36:02 90192.1;2025-12-11 11:37:02 90200.6;2025-12-11 11:38:02 90204.8;2025-12-11 11:39:01 90197.6;2025-12-11 11:40:02 90191.4;2025-12-11 11:41:02 90197.6;2025-12-11 11:42:02 90200;2025-12-11 11:43:02 90203.2;2025-12-11 11:44:01 90193.4;2025-12-11 11:45:02 90199;2025-12-11 11:46:01 90172.6;2025-12-11 11:47:02 90199;2025-12-11 11:48:02 90240;2025-12-11 11:49:02 90204.9;2025-12-11 11:50:02 90261;2025-12-11 11:51:02 90302;2025-12-11 11:52:01 90343.5;2025-12-11 11:53:02 90321.6;2025-12-11 11:54:02 90311.2;2025-12-11 11:55:02 90298.8;2025-12-11 11:56:02 90289.9;2025-12-11 11:57:01 90342;2025-12-11 11:58:01 90320.1;2025-12-11 11:59:02 90320.1;2025-12-11 12:00:02 90294;2025-12-11 12:01:02 90319.2;2025-12-11 12:02:01 90297.3;2025-12-11 12:03:01 90318.6;2025-12-11 12:04:01 90366;2025-12-11 12:05:02 90366;2025-12-11 12:06:02 90366;2025-12-11 12:07:01 90395;2025-12-11 12:08:01 90369.7;2025-12-11 12:09:02 90350.9;2025-12-11 12:10:02 90358.4;2025-12-11 12:11:02 90358.4;2025-12-11 12:12:01 90353.7;2025-12-11 12:13:01 90358.2;2025-12-11 12:14:02 90351.9;2025-12-11 12:15:02 90348.7;2025-12-11 12:16:02 90348.7;2025-12-11 12:17:01 90339.5;2025-12-11 12:18:01 90350.4;2025-12-11 12:19:01 90374;2025-12-11 12:20:02 90358.6;2025-12-11 12:21:02 90361.1;2025-12-11 12:22:02 90302.8;2025-12-11 12:23:01 90369.5;2025-12-11 12:24:01 90320;2025-12-11 12:25:02 90300;2025-12-11 12:26:02 90302.9;2025-12-11 12:27:01 90283.4;2025-12-11 12:28:01 90267;2025-12-11 12:29:02 90259.6;2025-12-11 12:30:02 90280.4;2025-12-11 12:31:02 90292.1;2025-12-11 12:32:02 90300;2025-12-11 12:33:02 90284.4;2025-12-11 12:34:01 90263.4;2025-12-11 12:35:01 90275.1;2025-12-11 12:36:02 90275.1;2025-12-11 12:37:02 90319.5;2025-12-11 12:38:02 90319.5;2025-12-11 12:39:02 90322;2025-12-11 12:40:01 90327.2;2025-12-11 12:41:02 90280.9;2025-12-11 12:42:02 90225.1;2025-12-11 12:43:02 90249.6;2025-12-11 12:44:02 90245.4;2025-12-11 12:45:02 90251.5;2025-12-11 12:46:02 90225.1;2025-12-11 12:47:02 90230.9;2025-12-11 12:48:02 90231.8;2025-12-11 12:49:02 90238.8;2025-12-11 12:50:02 90219.5;2025-12-11 12:51:02 90228.3;2025-12-11 12:52:01 90246.8;2025-12-11 12:53:02 90247.5;2025-12-11 12:54:02 90257.5;2025-12-11 12:55:02 90245.8;2025-12-11 12:56:02 90224;2025-12-11 12:57:01 90251.9;2025-12-11 12:58:02 90265;2025-12-11 12:59:02 90242.4;2025-12-11 13:00:03 90219.5;2025-12-11 13:01:02 90209.8;2025-12-11 13:02:01 90231.4;2025-12-11 13:03:02 90237;2025-12-11 13:04:02 90235.5;2025-12-11 13:05:02 90260;2025-12-11 13:06:02 90243.1;2025-12-11 13:07:01 90204.1;2025-12-11 13:08:02 90191.2;2025-12-11 13:09:02 90172.6;2025-12-11 13:10:02 90134.8;2025-12-11 13:11:02 90190.8;2025-12-11 13:12:02 90161.4;2025-12-11 13:13:02 90189.4;2025-12-11 13:14:01 90199.3;2025-12-11 13:15:02 90221.4;2025-12-11 13:16:01 90201;2025-12-11 13:17:02 90215.8;2025-12-11 13:18:02 90173.3;2025-12-11 13:19:01 90186.7;2025-12-11 13:20:02 90232;2025-12-11 13:21:01 90295.7;2025-12-11 13:22:02 90298.2;2025-12-11 13:23:02 90295.7;2025-12-11 13:24:02 90325.1;2025-12-11 13:25:02 90336.2;2025-12-11 13:26:02 90310.1;2025-12-11 13:27:01 90310.8;2025-12-11 13:28:02 90309.6;2025-12-11 13:29:01 90310.8;2025-12-11 13:30:02 90298.4;2025-12-11 13:31:01 90323.8;2025-12-11 13:32:02 90367;2025-12-11 13:33:03 90377.6;2025-12-11 13:34:02 90330.1;2025-12-11 13:35:02 90315;2025-12-11 13:36:02 90336.8;2025-12-11 13:37:01 90301.2;2025-12-11 13:38:02 90290.4;2025-12-11 13:39:02 90294.9;2025-12-11 13:40:02 90336.1;2025-12-11 13:41:02 90260;2025-12-11 13:42:01 90265.9;2025-12-11 13:43:02 90265.1;2025-12-11 13:44:02 90277;2025-12-11 13:45:02 90277;2025-12-11 13:46:02 90283;2025-12-11 13:47:01 90236.4;2025-12-11 13:48:02 90259;2025-12-11 13:49:01 90244.7;2025-12-11 13:50:02 90210;2025-12-11 13:51:02 90202.6;2025-12-11 13:52:02 90172.6;2025-12-11 13:53:02 90146.1;2025-12-11 13:54:02 90132.1;2025-12-11 13:55:02 90131.1;2025-12-11 13:56:02 90131.3;2025-12-11 13:57:02 90083.4;2025-12-11 13:58:02 90024.2;2025-12-11 13:59:01 90032.3;2025-12-11 14:00:02 90127.9;2025-12-11 14:01:02 90094.7;2025-12-11 14:02:01 90070.1;2025-12-11 14:03:02 90058.7;2025-12-11 14:04:02 90078.5;2025-12-11 14:05:02 90092.3;2025-12-11 14:06:01 90099.8;2025-12-11 14:07:02 90068.5;2025-12-11 14:08:01 90041;2025-12-11 14:09:02 90052.8;2025-12-11 14:10:02 90058.3;2025-12-11 14:11:02 90032.5;2025-12-11 14:12:02 90013;2025-12-11 14:13:02 90053.1;2025-12-11 14:14:02 90044.2;2025-12-11 14:15:02 89999.2;2025-12-11 14:16:01 90037.8;2025-12-11 14:17:02 89996.6;2025-12-11 14:18:03 89999.5;2025-12-11 14:19:02 89998.9;2025-12-11 14:20:02 90036.2;2025-12-11 14:21:02 90090;2025-12-11 14:22:02 90067.2;2025-12-11 14:23:02 90028;2025-12-11 14:24:01 90024.9;2025-12-11 14:25:02 90058.2;2025-12-11 14:26:03 90112.8;2025-12-11 14:27:02 90100;2025-12-11 14:28:01 90118.4;2025-12-11 14:29:02 90032.5;2025-12-11 14:30:02 90008.3;2025-12-11 14:31:02 90049.2;2025-12-11 14:32:02 90044.2;2025-12-11 14:33:02 89927.1;2025-12-11 14:34:02 89916.3;2025-12-11 14:35:01 90036.2;2025-12-11 14:36:02 90052.5;2025-12-11 14:37:01 90122.4;2025-12-11 14:38:02 90112.7;2025-12-11 14:39:01 90058.5;2025-12-11 14:40:02 90085.8;2025-12-11 14:41:02 90114;2025-12-11 14:42:02 90074.9;2025-12-11 14:43:02 90049.5;2025-12-11 14:44:01 90042.3;2025-12-11 14:45:02 90009;2025-12-11 14:46:02 90022.7;2025-12-11 14:47:02 90006.2;2025-12-11 14:48:01 90002.1;2025-12-11 14:49:01 90043;2025-12-11 14:50:02 90004.3;2025-12-11 14:51:02 90013;2025-12-11 14:52:02 90078.5;2025-12-11 14:53:01 90169.3;2025-12-11 14:54:01 90136.4;2025-12-11 14:55:02 90070.1;2025-12-11 14:56:02 90107.6;2025-12-11 14:57:01 90077.4;2025-12-11 14:58:02 90079.3;2025-12-11 14:59:02 90103.5;2025-12-11 15:00:02 90126.5;2025-12-11 15:01:02 90148.3;2025-12-11 15:02:02 90106.3;2025-12-11 15:03:02 90148.7;2025-12-11 15:04:01 90132.1;2025-12-11 15:05:02 90103.4;2025-12-11 15:06:02 90052.3;2025-12-11 15:07:02 90053.4;2025-12-11 15:08:01 90075.9;2025-12-11 15:09:02 90067.5;2025-12-11 15:10:02 90053.1;2025-12-11 15:11:02 90095.8;2025-12-11 15:12:01 90091.6;2025-12-11 15:13:01 90160;2025-12-11 15:14:02 90139.2;2025-12-11 15:15:02 90196;2025-12-11 15:16:02 90162.3;2025-12-11 15:17:02 90205.4;2025-12-11 15:18:01 90205.4;2025-12-11 15:19:02 90214.3;2025-12-11 15:20:02 90189.7;2025-12-11 15:21:02 90199.7;2025-12-11 15:22:02 90210.1;2025-12-11 15:23:01 90210.7;2025-12-11 15:24:02 90218.4;2025-12-11 15:25:02 90258.3;2025-12-11 15:26:01 90200;2025-12-11 15:27:01 90184.8;2025-12-11 15:28:02 90185.3;2025-12-11 15:29:02 90129.6;2025-12-11 15:30:02 89939.1;2025-12-11 15:31:02 90108;2025-12-11 15:32:02 90197.7;2025-12-11 15:33:02 89969.2;2025-12-11 15:34:02 90046.6;2025-12-11 15:35:01 90226.8;2025-12-11 15:36:02 90281.1;2025-12-11 15:37:02 90342.7;2025-12-11 15:38:02 90396;2025-12-11 15:39:01 90351.9;2025-12-11 15:40:02 90458;2025-12-11 15:41:02 90414.7;2025-12-11 15:42:02 90467.8;2025-12-11 15:43:01 90208;2025-12-11 15:44:01 90282.8;2025-12-11 15:45:02 90263.4;2025-12-11 15:46:01 90195;2025-12-11 15:47:01 90152.2;2025-12-11 15:48:02 89991;2025-12-11 15:49:02 89813.9;2025-12-11 15:50:01 89713.7;2025-12-11 15:51:02 89796.8;2025-12-11 15:52:02 89636.4;2025-12-11 15:53:02 89565;2025-12-11 15:54:01 89535.8;2025-12-11 15:55:02 89456.3;2025-12-11 15:56:02 89404.5;2025-12-11 15:57:02 89527;2025-12-11 15:58:01 89585;2025-12-11 15:59:01 89532.3;2025-12-11 16:00:02 89412.3;2025-12-11 16:01:02 89573.2;2025-12-11 16:02:02 89506;2025-12-11 16:03:01 89758;2025-12-11 16:04:01 89679;2025-12-11 16:05:02 89820;2025-12-11 16:06:02 90183.7;2025-12-11 16:07:02 90018.4;2025-12-11 16:08:01 90080.1;2025-12-11 16:09:01 90018;2025-12-11 16:10:02 89925.7;2025-12-11 16:11:02 90117;2025-12-11 16:12:02 90182.4;2025-12-11 16:13:02 90120;2025-12-11 16:14:02 90070.1;2025-12-11 16:15:02 90118.2;2025-12-11 16:16:02 90138.4;2025-12-11 16:17:02 90224.5;2025-12-11 16:18:01 90247.1;2025-12-11 16:19:01 90320;2025-12-11 16:20:02 90404.8;2025-12-11 16:21:02 90274.5;2025-12-11 16:22:02 90247.8;2025-12-11 16:23:02 90438;2025-12-11 16:24:02 90591;2025-12-11 16:25:02 90536;2025-12-11 16:26:02 90358.7;2025-12-11 16:27:02 90376.8;2025-12-11 16:28:02 90333.4;2025-12-11 16:29:02 90230.2;2025-12-11 16:30:02 90134.1;2025-12-11 16:31:01 90063.3;2025-12-11 16:32:02 90178.3;2025-12-11 16:33:02 90158;2025-12-11 16:34:02 90067.6;2025-12-11 16:35:02 90084.2;2025-12-11 16:36:02 90096.6;2025-12-11 16:37:02 90026;2025-12-11 16:38:02 89938.8;2025-12-11 16:39:02 89785.2;2025-12-11 16:40:02 89735.1;2025-12-11 16:41:01 89874.4;2025-12-11 16:42:01 89812;2025-12-11 16:43:02 89815.3;2025-12-11 16:44:02 89799.1;2025-12-11 16:45:02 90009.6;2025-12-11 16:46:02 89918.5;2025-12-11 16:47:02 89952;2025-12-11 16:48:01 89744.9;2025-12-11 16:49:02 89684.9;2025-12-11 16:50:02 89703.2;2025-12-11 16:51:02 89750;2025-12-11 16:52:01 89682;2025-12-11 16:53:01 89820;2025-12-11 16:54:02 89779.9;2025-12-11 16:55:01 89841.5;2025-12-11 16:56:02 89832;2025-12-11 16:57:02 89818.9;2025-12-11 16:58:02 89964.3;2025-12-11 16:59:02 89847;2025-12-11 17:00:02 89854.4;2025-12-11 17:01:02 89739;2025-12-11 17:02:02 89740;2025-12-11 17:03:02 89729;2025-12-11 17:04:01 89767.1;2025-12-11 17:05:02 89624.7;2025-12-11 17:06:02 89557.6;2025-12-11 17:07:02 89520.5;2025-12-11 17:08:02 89512.6;2025-12-11 17:09:01 89456.9;2025-12-11 17:10:02 89435.9;2025-12-11 17:11:02 89438.7;2025-12-11 17:12:02 89396.2;2025-12-11 17:13:02 89399;2025-12-11 17:14:01 89395.9;2025-12-11 17:15:02 89387.6;2025-12-11 17:16:02 89368.4;2025-12-11 17:17:02 89392.5;2025-12-11 17:18:01 89475.8;2025-12-11 17:19:01 89515.9;2025-12-11 17:20:02 89652;2025-12-11 17:21:02 89627.4;2025-12-11 17:22:02 89541.9;2025-12-11 17:23:01 89650;2025-12-11 17:24:01 89643;2025-12-11 17:25:02 89519.6;2025-12-11 17:26:02 89605;2025-12-11 17:27:02 89558.6;2025-12-11 17:28:01 89554.2;2025-12-11 17:29:01 89588;2025-12-11 17:30:02 89637.4;2025-12-11 17:31:01 89479.8;2025-12-11 17:32:02 89529.3;2025-12-11 17:33:02 89633.2;2025-12-11 17:34:02 89594;2025-12-11 17:35:01 89562;2025-12-11 17:36:02 89663.7;2025-12-11 17:37:02 89771.4;2025-12-11 17:38:01 89842.5;2025-12-11 17:39:02 89900.2;2025-12-11 17:40:01 89908.7;2025-12-11 17:41:01 89994.3;2025-12-11 17:42:02 89995.1;2025-12-11 17:43:02 89995.5;2025-12-11 17:44:02 89972.6;2025-12-11 17:45:02 90078.1;2025-12-11 17:46:01 90142.2;2025-12-11 17:47:02 90048;2025-12-11 17:48:02 90041.1;2025-12-11 17:49:01 90090.4;2025-12-11 17:50:01 89975.3;2025-12-11 17:51:02 89922.8;2025-12-11 17:52:02 89908.2;2025-12-11 17:53:02 89816.8;2025-12-11 17:54:01 89777.5;2025-12-11 17:55:02 89785;2025-12-11 17:56:02 89729.2;2025-12-11 17:57:01 89635.7;2025-12-11 17:58:01 89631;2025-12-11 17:59:02 89769.7;2025-12-11 18:00:03 89738.1;2025-12-11 18:01:02 89721.6;2025-12-11 18:02:02 89684;2025-12-11 18:03:01 89690.5;2025-12-11 18:04:02 89806.2;2025-12-11 18:05:02 89828;2025-12-11 18:06:02 89845.5;2025-12-11 18:07:02 89808;2025-12-11 18:08:01 89774.4;2025-12-11 18:09:02 89835.5;2025-12-11 18:10:02 89853.9;2025-12-11 18:11:02 89767.2;2025-12-11 18:12:01 89850;2025-12-11 18:13:01 89878;2025-12-11 18:14:02 89835.9;2025-12-11 18:15:02 89860;2025-12-11 18:16:02 89909.9;2025-12-11 18:17:02 89870.5;2025-12-11 18:18:02 89903.5;2025-12-11 18:19:01 89961.8;2025-12-11 18:20:02 89982;2025-12-11 18:21:02 89975.3;2025-12-11 18:22:02 90006;2025-12-11 18:23:01 90070.1;2025-12-11 18:24:01 90114.2;2025-12-11 18:25:02 90128.2;2025-12-11 18:26:02 90221.5;2025-12-11 18:27:02 90217.7;2025-12-11 18:28:01 90155.2;2025-12-11 18:29:01 90062.5;2025-12-11 18:30:02 90109.9;2025-12-11 18:31:02 90060.9;2025-12-11 18:32:02 90013.1;2025-12-11 18:33:02 89986.7;2025-12-11 18:34:02 90024;2025-12-11 18:35:01 89987.1;2025-12-11 18:36:02 90070.1;2025-12-11 18:37:02 90226.2;2025-12-11 18:38:02 90129.6;2025-12-11 18:39:01 90165.8;2025-12-11 18:40:01 90085.4;2025-12-11 18:41:02 90051.9;2025-12-11 18:42:02 90040;2025-12-11 18:43:02 90018.3;2025-12-11 18:44:01 90058.9;2025-12-11 18:45:02 90115;2025-12-11 18:46:02 90118.2;2025-12-11 18:47:02 90062;2025-12-11 18:48:02 90023.2;2025-12-11 18:49:02 90007.2;2025-12-11 18:50:02 90000;2025-12-11 18:51:01 89967.6;2025-12-11 18:52:02 89975.4;2025-12-11 18:53:02 89989.3;2025-12-11 18:54:02 90001.6;2025-12-11 18:55:02 90009;2025-12-11 18:56:01 90015.4;2025-12-11 18:57:01 89963.3;2025-12-11 18:58:02 89991;2025-12-11 18:59:02 89967.6;2025-12-11 19:00:03 89911.1;2025-12-11 19:01:02 89990.4;2025-12-11 19:02:01 90078.9;2025-12-11 19:03:01 90148.5;2025-12-11 19:04:02 90182.5;2025-12-11 19:05:02 90208.9;2025-12-11 19:06:01 90230.3;2025-12-11 19:07:01 90172.6;2025-12-11 19:08:02 90213.3;2025-12-11 19:09:02 90215.6;2025-12-11 19:10:02 90180.5;2025-12-11 19:11:02 90204.7;2025-12-11 19:12:02 90344.5;2025-12-11 19:13:02 90377.6;2025-12-11 19:14:02 90353.7;2025-12-11 19:15:02 90372.4;2025-12-11 19:16:02 90412;2025-12-11 19:17:01 90405.2;2025-12-11 19:18:02 90400.4;2025-12-11 19:19:02 90454.5;2025-12-11 19:20:02 90465.3;2025-12-11 19:21:02 90468.4;2025-12-11 19:22:01 90363.5;2025-12-11 19:23:01 90247;2025-12-11 19:24:02 90346;2025-12-11 19:25:02 90386.5;2025-12-11 19:26:02 90283.7;2025-12-11 19:27:02 90348;2025-12-11 19:28:02 90398.8;2025-12-11 19:29:02 90356.4;2025-12-11 19:30:02 90341.1;2025-12-11 19:31:01 90323;2025-12-11 19:32:01 90339.1;2025-12-11 19:33:01 90385.8;2025-12-11 19:34:02 90374;2025-12-11 19:35:02 90489.3;2025-12-11 19:36:02 90594.3;2025-12-11 19:37:01 90539.5;2025-12-11 19:38:02 90444.9;2025-12-11 19:39:02 90569.9;2025-12-11 19:40:02 90513.7;2025-12-11 19:41:01 90592.1;2025-12-11 19:42:01 90882.9;2025-12-11 19:43:01 91000;2025-12-11 19:44:02 91134.7;2025-12-11 19:45:02 91038;2025-12-11 19:46:01 91172.6;2025-12-11 19:47:01 91118.8;2025-12-11 19:48:02 90895.8;2025-12-11 19:49:02 90873.8;2025-12-11 19:50:02 90933.7;2025-12-11 19:51:01 90732;2025-12-11 19:52:01 90695;2025-12-11 19:53:02 90700.9;2025-12-11 19:54:02 90620.3;2025-12-11 19:55:02 90526.7;2025-12-11 19:56:01 90661.8;2025-12-11 19:57:01 90592.1;2025-12-11 19:58:02 90652;2025-12-11 19:59:01 90710.5;2025-12-11 20:00:02 90797.8;2025-12-11 20:01:01 90876.4;2025-12-11 20:02:02 90808.8;2025-12-11 20:03:02 90787.7;2025-12-11 20:04:02 90720;2025-12-11 20:05:02 90644.1;2025-12-11 20:06:01 90667.6;2025-12-11 20:07:01 90695;2025-12-11 20:08:02 90601.2;2025-12-11 20:09:02 90729.9;2025-12-11 20:10:02 90741.7;2025-12-11 20:11:01 90679.7;2025-12-11 20:12:02 90674.7;2025-12-11 20:13:02 90724;2025-12-11 20:14:02 90784.6;2025-12-11 20:15:02 90761;2025-12-11 20:16:02 90730;2025-12-11 20:17:02 90866;2025-12-11 20:18:01 90968.5;2025-12-11 20:19:01 90935.6;2025-12-11 20:20:02 90848.9;2025-12-11 20:21:02 90985.4;2025-12-11 20:22:01 91113.2;2025-12-11 20:23:01 91154.1;2025-12-11 20:24:02 91156;2025-12-11 20:25:02 91098.7;2025-12-11 20:26:01 91030;2025-12-11 20:27:01 91070.3;2025-12-11 20:28:02 91124.9;2025-12-11 20:29:02 91140;2025-12-11 20:30:02 91163.8;2025-12-11 20:31:02 91261.9;2025-12-11 20:32:01 91289.1;2025-12-11 20:33:02 91240.5;2025-12-11 20:34:02 91300.2;2025-12-11 20:35:02 91328.5;2025-12-11 20:36:02 91416.8;2025-12-11 20:37:01 91479.3;2025-12-11 20:38:01 91428.7;2025-12-11 20:39:02 91450.1;2025-12-11 20:40:02 91370.7;2025-12-11 20:41:02 91395.3;2025-12-11 20:42:02 91386.5;2025-12-11 20:43:01 91363.7;2025-12-11 20:44:01 91362.2;2025-12-11 20:45:02 91296;2025-12-11 20:46:02 91359.9;2025-12-11 20:47:02 91382.3;2025-12-11 20:48:01 91331.1;2025-12-11 20:49:01 91408;2025-12-11 20:50:02 91415.5;2025-12-11 20:51:02 91262.5;2025-12-11 20:52:02 91094.1;2025-12-11 20:53:02 91087.2;2025-12-11 20:54:01 90978.4;2025-12-11 20:55:02 90987.8;2025-12-11 20:56:02 91023.5;2025-12-11 20:57:01 90788.3;2025-12-11 20:58:02 90866.4;2025-12-11 20:59:02 90839.8;2025-12-11 21:00:02 90924.5;2025-12-11 21:01:01 90952.3;2025-12-11 21:02:01 91072.2;2025-12-11 21:03:02 91095.2;2025-12-11 21:04:02 91064.2;2025-12-11 21:05:02 91045.9;2025-12-11 21:06:01 91143.7;2025-12-11 21:07:01 91135.2;2025-12-11 21:08:02 91240.4;2025-12-11 21:09:02 91222.9;2025-12-11 21:10:02 91245.2;2025-12-11 21:11:01 91428.6;2025-12-11 21:12:01 91350.9;2025-12-11 21:13:02 91335.6;2025-12-11 21:14:02 91363.7;2025-12-11 21:15:02 91390.9;2025-12-11 21:16:02 91429.7;2025-12-11 21:17:02 91391.6;2025-12-11 21:18:01 91231.6;2025-12-11 21:19:01 91219.7;2025-12-11 21:20:02 91148.8;2025-12-11 21:21:02 91230;2025-12-11 21:22:02 91247.9;2025-12-11 21:23:02 91218.6;2025-12-11 21:24:02 91131.3;2025-12-11 21:25:02 91000.6;2025-12-11 21:26:01 90992.7;2025-12-11 21:27:02 91008.9;2025-12-11 21:28:02 91074.3;2025-12-11 21:29:02 91037;2025-12-11 21:30:02 91079;2025-12-11 21:31:01 91154.9;2025-12-11 21:32:01 91198.1;2025-12-11 21:33:02 91499.8;2025-12-11 21:34:02 91429.4;2025-12-11 21:35:02 91302.3;2025-12-11 21:36:01 91320;2025-12-11 21:37:01 91300.2;2025-12-11 21:38:02 91402.7;2025-12-11 21:39:02 91449.9;2025-12-11 21:40:02 91557.8;2025-12-11 21:42:02 91636.8;2025-12-11 21:43:02 91510;2025-12-11 21:44:03 91573.5;2025-12-11 21:45:02 91454.3;2025-12-11 21:46:02 91557.7;2025-12-11 21:47:02 91511.1;2025-12-11 21:48:02 91451;2025-12-11 21:49:02 91463.5;2025-12-11 21:50:02 91547.3;2025-12-11 21:51:02 91564.8;2025-12-11 21:52:02 91610;2025-12-11 21:53:01 91660.4;2025-12-11 21:54:01 91670.9;2025-12-11 21:55:02 91688.3;2025-12-11 21:56:02 91792.5;2025-12-11 21:57:02 91797.1;2025-12-11 21:58:01 91795;2025-12-11 21:59:01 91793;2025-12-11 22:00:02 91754.2;2025-12-11 22:01:01 91900;2025-12-11 22:02:02 91772.7;2025-12-11 22:03:02 91863;2025-12-11 22:04:02 91884;2025-12-11 22:05:02 91923.9;2025-12-11 22:06:01 91940.4;2025-12-11 22:07:01 92018;2025-12-11 22:08:02 92202.8;2025-12-11 22:09:02 92285.9;2025-12-11 22:10:02 92363.8;2025-12-11 22:11:01 92450;2025-12-11 22:12:01 92496;2025-12-11 22:13:01 92400;2025-12-11 22:14:02 92511.6;2025-12-11 22:15:02 92615.4;2025-12-11 22:16:02 92940.2;2025-12-11 22:17:02 93010.2;2025-12-11 22:18:02 92961.1;2025-12-11 22:19:02 92912;2025-12-11 22:20:02 92873.5;2025-12-11 22:21:02 92849.7;2025-12-11 22:22:02 92929.5;2025-12-11 22:23:02 92895.2;2025-12-11 22:24:01 92856.3;2025-12-11 22:25:02 92788;2025-12-11 22:26:02 92783.8;2025-12-11 22:27:02 92815.4;2025-12-11 22:28:02 92888.9;2025-12-11 22:29:01 93280;2025-12-11 22:30:02 93480;2025-12-11 22:31:01 93414.9;2025-12-11 22:32:02 93501.8;2025-12-11 22:33:02 93506.6;2025-12-11 22:34:02 93354.8;2025-12-11 22:35:01 93241.3;2025-12-11 22:36:01 93127;2025-12-11 22:37:02 92922.3;2025-12-11 22:38:02 92933;2025-12-11 22:39:02 92980.5;2025-12-11 22:40:01 93159.9;2025-12-11 22:41:02 93010.4;2025-12-11 22:42:02 93079.1;2025-12-11 22:43:02 93087.1;2025-12-11 22:44:02 93188;2025-12-11 22:45:02 93181;2025-12-11 22:46:02 93127.3;2025-12-11 22:47:01 92957.6;2025-12-11 22:48:02 92991.8;2025-12-11 22:49:02 93007.4;2025-12-11 22:50:02 93008.1;2025-12-11 22:51:01 92925.6;2025-12-11 22:52:01 92849.1;2025-12-11 22:53:02 92960;2025-12-11 22:54:02 92905.3;2025-12-11 22:55:02 93000;2025-12-11 22:56:01 93022.3;2025-12-11 22:57:01 92905.4;2025-12-11 22:58:01 92890.4;2025-12-11 22:59:02 92900.5;2025-12-11 23:00:02 93065.3;2025-12-11 23:01:02 93030.6;2025-12-11 23:02:01 93000;2025-12-11 23:03:02 93003.6;2025-12-11 23:04:02 92940.3;2025-12-11 23:05:02 92947.5;2025-12-11 23:06:01 92898.4;2025-12-11 23:07:01 92920;2025-12-11 23:08:02 92960;2025-12-11 23:09:02 92921.2;2025-12-11 23:10:02 92927.7;2025-12-11 23:11:01 92936.5;2025-12-11 23:12:01 92978.5;2025-12-11 23:13:02 92978.8;2025-12-11 23:14:02 92921.3;2025-12-11 23:15:07 92860;2025-12-11 23:16:02 92885.3;2025-12-11 23:17:02 92658;2025-12-11 23:18:02 92703.5;2025-12-11 23:19:02 92665.7;2025-12-11 23:20:02 92649.2;2025-12-11 23:21:01 92615.5;2025-12-11 23:22:01 92578.4;2025-12-11 23:23:02 92571.3;2025-12-11 23:24:02 92401.1;2025-12-11 23:25:02 92414.2;2025-12-11 23:26:02 92425.2;2025-12-11 23:27:01 92372;2025-12-11 23:28:01 92350;2025-12-11 23:29:02 92363.3;2025-12-11 23:30:03 92277;2025-12-11 23:31:02 92337.8;2025-12-11 23:32:02 92455.8;2025-12-11 23:33:02 92563.2;2025-12-11 23:34:01 92680.8;2025-12-11 23:35:02 92485.8;2025-12-11 23:36:02 92546.7;2025-12-11 23:37:02 92583;2025-12-11 23:38:02 92575.6;2025-12-11 23:39:01 92568.9;2025-12-11 23:40:02 92548.5;2025-12-11 23:41:02 92399.1;2025-12-11 23:42:02 92388.1;2025-12-11 23:43:02 92301;2025-12-11 23:44:02 92392.5;2025-12-11 23:45:02 92351.1;2025-12-11 23:46:02 92234.6;2025-12-11 23:47:02 92222;2025-12-11 23:48:02 92112.9;2025-12-11 23:49:01 92266;2025-12-11 23:50:02 92279;2025-12-11 23:51:02 92219.9;2025-12-11 23:52:02 92236;2025-12-11 23:53:01 92198.5;2025-12-11 23:54:01 92239.3;2025-12-11 23:55:02 92239.1;2025-12-11 23:56:01 92275.2;2025-12-11 23:57:01 92433;2025-12-11 23:58:02 92443.4;2025-12-11 23:59:02 92355.3;2025-12-12 00:00:02 92593;2025-12-12 00:01:02 92561.7;2025-12-12 00:02:01 92518.3;2025-12-12 00:03:02 92517.1;2025-12-12 00:04:01 92422.2;2025-12-12 00:05:02 92603.2;2025-12-12 00:06:02 92530;2025-12-12 00:07:02 92520;2025-12-12 00:08:02 92507;2025-12-12 00:09:02 92408;2025-12-12 00:10:02 92390;2025-12-12 00:11:01 92547.9;2025-12-12 00:12:01 92644;2025-12-12 00:13:02 92529.8;2025-12-12 00:14:02 92551.2;2025-12-12 00:15:02 92623.9;2025-12-12 00:16:02 92606.1;2025-12-12 00:17:02 92544.8;2025-12-12 00:18:01 92543.3;2025-12-12 00:19:01 92424.4;2025-12-12 00:20:02 92533.5;2025-12-12 00:21:02 92493.3;2025-12-12 00:22:02 92610;2025-12-12 00:23:01 92509.8;2025-12-12 00:24:01 92551.5;2025-12-12 00:25:02 92560.4;2025-12-12 00:26:02 92560.7;2025-12-12 00:27:01 92527.4;2025-12-12 00:28:02 92504;2025-12-12 00:29:02 92495.7;2025-12-12 00:30:02 92513.4;2025-12-12 00:31:02 92587;2025-12-12 00:32:01 92587.9;2025-12-12 00:33:01 92641.1;2025-12-12 00:34:02 92705.9;2025-12-12 00:35:02 92750.6;2025-12-12 00:36:02 92717;2025-12-12 00:37:01 92727.5;2025-12-12 00:38:01 92780;2025-12-12 00:39:01 92731.8;2025-12-12 00:40:02 92684.1;2025-12-12 00:41:02 92728.5;2025-12-12 00:42:02 92794;2025-12-12 00:43:02 92752.1;2025-12-12 00:44:02 92735.4;2025-12-12 00:45:02 92778;2025-12-12 00:46:02 92643.3;2025-12-12 00:47:02 92635.2;2025-12-12 00:48:02 92623.2;2025-12-12 00:49:01 92624;2025-12-12 00:50:02 92641.3;2025-12-12 00:51:02 92673.9;2025-12-12 00:52:02 92624.5;2025-12-12 00:53:01 92552.4;2025-12-12 00:54:01 92459.5;2025-12-12 00:55:02 92490.7;2025-12-12 00:56:02 92558.3;2025-12-12 00:57:01 92491.6;2025-12-12 00:58:02 92485.8;2025-12-12 00:59:02 92513.4;2025-12-12 01:00:03 92549.6;2025-12-12 01:01:02 92539.2;2025-12-12 01:02:02 92530.8;2025-12-12 01:03:02 92521.4;2025-12-12 01:04:01 92453.8;2025-12-12 01:05:02 92456.5;2025-12-12 01:06:02 92425.5;2025-12-12 01:07:01 92469.9;2025-12-12 01:08:01 92492.8;2025-12-12 01:09:02 92460.4;2025-12-12 01:10:02 92471.5;2025-12-12 01:11:02 92449.7;2025-12-12 01:12:01 92418.8;2025-12-12 01:13:02 92409.5;2025-12-12 01:14:02 92411.3;2025-12-12 01:15:02 92468;2025-12-12 01:16:02 92547;2025-12-12 01:17:01 92528.5;2025-12-12 01:18:01 92499.4;2025-12-12 01:19:02 92592.1;2025-12-12 01:20:01 92639;2025-12-12 01:21:02 92579.2;2025-12-12 01:22:02 92500.9;2025-12-12 01:23:01 92502;2025-12-12 01:24:02 92530.5;2025-12-12 01:25:02 92454.1;2025-12-12 01:26:02 92448.6;2025-12-12 01:27:01 92360.9;2025-12-12 01:28:02 92375;2025-12-12 01:29:02 92396;2025-12-12 01:30:02 92386.1;2025-12-12 01:31:02 92328;2025-12-12 01:32:02 92324.6;2025-12-12 01:33:02 92370.9;2025-12-12 01:34:01 92309.8;2025-12-12 01:35:02 92343.1;2025-12-12 01:36:02 92331.8;2025-12-12 01:37:02 92316.8;2025-12-12 01:38:02 92378;2025-12-12 01:39:01 92351.6;2025-12-12 01:40:02 92426;2025-12-12 01:41:02 92372.5;2025-12-12 01:42:01 92325.8;2025-12-12 01:43:01 92380;2025-12-12 01:44:01 92309.1;2025-12-12 01:45:02 92328.8;2025-12-12 01:46:01 92371.6;2025-12-12 01:47:02 92321.4;2025-12-12 01:48:02 92234.1;2025-12-12 01:49:02 92209.5;2025-12-12 01:50:02 92280;2025-12-12 01:51:01 92280;2025-12-12 01:52:02 92200;2025-12-12 01:53:02 92130.8;2025-12-12 01:54:01 92046.2;2025-12-12 01:55:02 92101.8;2025-12-12 01:56:01 92090.8;2025-12-12 01:57:01 91932.7;2025-12-12 01:58:02 91836.6;2025-12-12 01:59:02 91676.9;2025-12-12 02:00:03 91779.5;2025-12-12 02:01:02 91754.2;2025-12-12 02:02:02 91711.1;2025-12-12 02:03:02 91729.6;2025-12-12 02:04:02 91613.8;2025-12-12 02:05:02 91799.2;2025-12-12 02:06:02 91737.7;2025-12-12 02:07:02 91647.6;2025-12-12 02:08:02 91733.7;2025-12-12 02:09:01 91744.7;2025-12-12 02:10:02 91774.8;2025-12-12 02:11:02 91777.1;2025-12-12 02:12:02 91773.7;2025-12-12 02:14:02 91796.7;2025-12-12 02:15:02 91864.5;2025-12-12 02:16:02 91858.6;2025-12-12 02:17:02 91916;2025-12-12 02:18:02 91996;2025-12-12 02:19:02 91968.7;2025-12-12 02:20:02 91977.3;2025-12-12 02:21:01 92087.6;2025-12-12 02:22:01 92004.7;2025-12-12 02:23:02 92100;2025-12-12 02:24:02 92155;2025-12-12 02:25:02 92131.4;2025-12-12 02:26:01 92036.5;2025-12-12 02:27:02 92080;2025-12-12 02:28:02 92088.5;2025-12-12 02:29:02 92097.1;2025-12-12 02:30:01 92088.1;2025-12-12 02:31:01 92140.8;2025-12-12 02:32:02 92182;2025-12-12 02:33:02 92192.4;2025-12-12 02:34:02 92265.5;2025-12-12 02:35:01 92251.4;2025-12-12 02:36:02 92167.2;2025-12-12 02:37:01 92172.9;2025-12-12 02:38:02 92181;2025-12-12 02:39:02 92166;2025-12-12 02:40:01 92212;2025-12-12 02:41:02 92212;2025-12-12 02:42:02 92247.2;2025-12-12 02:43:02 92178.5;2025-12-12 02:44:02 92167.3;2025-12-12 02:45:02 92257.7;2025-12-12 02:46:02 92162.1;2025-12-12 02:47:02 92182;2025-12-12 02:48:02 92167.9;2025-12-12 02:49:02 92142.1;2025-12-12 02:50:02 92148.9;2025-12-12 02:51:01 92196;2025-12-12 02:52:01 92153.4;2025-12-12 02:53:02 92155.4;2025-12-12 02:54:02 92173;2025-12-12 02:55:02 92191;2025-12-12 02:56:01 92210.9;2025-12-12 02:57:01 92084.6;2025-12-12 02:58:02 92108.4;2025-12-12 02:59:02 92170;2025-12-12 03:00:02 92030;2025-12-12 03:01:01 92000.4;2025-12-12 03:02:02 91943.9;2025-12-12 03:03:02 92032.8;2025-12-12 03:04:02 92005;2025-12-12 03:05:02 92004.9;2025-12-12 03:06:02 92000.9;2025-12-12 03:07:02 92031.5;2025-12-12 03:08:01 92040.3;2025-12-12 03:09:02 92078.6;2025-12-12 03:10:02 92095.1;2025-12-12 03:11:02 92286;2025-12-12 03:12:02 92378.4;2025-12-12 03:13:02 92460;2025-12-12 03:14:01 92414.8;2025-12-12 03:15:02 92374;2025-12-12 03:16:02 92323.8;2025-12-12 03:17:02 92370.6;2025-12-12 03:18:02 92329.5;2025-12-12 03:19:02 92300;2025-12-12 03:20:02 92369.7;2025-12-12 03:21:01 92277.7;2025-12-12 03:22:01 92342.4;2025-12-12 03:23:02 92299.3;2025-12-12 03:24:02 92349.4;2025-12-12 03:25:03 92398.4;2025-12-12 03:26:02 92382.5;2025-12-12 03:27:02 92416.1;2025-12-12 03:28:01 92427.8;2025-12-12 03:29:01 92374.1;2025-12-12 03:30:03 92414.4;2025-12-12 03:31:01 92459.6;2025-12-12 03:32:02 92450.3;2025-12-12 03:33:02 92355.7;2025-12-12 03:34:01 92399.7;2025-12-12 03:35:02 92410.2;2025-12-12 03:36:02 92436;2025-12-12 03:37:02 92480;2025-12-12 03:38:02 92424.2;2025-12-12 03:39:02 92381.1;2025-12-12 03:40:01 92435.3;2025-12-12 03:41:02 92444.5;2025-12-12 03:42:02 92444.5;2025-12-12 03:43:02 92407.7;2025-12-12 03:44:02 92437.8;2025-12-12 03:45:02 92390;2025-12-12 03:46:02 92400.6;2025-12-12 03:47:02 92488;2025-12-12 03:48:02 92575.8;2025-12-12 03:49:01 92666;2025-12-12 03:50:02 92546.5;2025-12-12 03:51:02 92553.3;2025-12-12 03:52:02 92551.8;2025-12-12 03:53:01 92650;2025-12-12 03:54:01 92685;2025-12-12 03:55:02 92704.9;2025-12-12 03:56:01 92630.9;2025-12-12 03:57:02 92582.9;2025-12-12 03:58:02 92546.9;2025-12-12 03:59:02 92602;2025-12-12 04:00:02 92556;2025-12-12 04:01:02 92543.9;2025-12-12 04:02:01 92539;2025-12-12 04:03:01 92596.3;2025-12-12 04:04:01 92623.3;2025-12-12 04:05:02 92712;2025-12-12 04:06:02 92672.9;2025-12-12 04:07:01 92653.7;2025-12-12 04:08:01 92657;2025-12-12 04:09:02 92609.3;2025-12-12 04:10:02 92611.1;2025-12-12 04:11:02 92483.9;2025-12-12 04:12:01 92494.5;2025-12-12 04:13:02 92451.1;2025-12-12 04:14:02 92456.4;2025-12-12 04:15:02 92400;2025-12-12 04:16:01 92294.7;2025-12-12 04:17:01 92363.5;2025-12-12 04:18:02 92295.4;2025-12-12 04:19:02 92216.8;2025-12-12 04:20:02 92245.8;2025-12-12 04:21:02 92230.9;2025-12-12 04:22:01 92250.5;2025-12-12 04:23:02 92204.5;2025-12-12 04:24:02 92178.4;2025-12-12 04:25:02 92242.1;2025-12-12 04:26:02 92226.5;2025-12-12 04:27:01 92219.2;2025-12-12 04:28:01 92213.4;2025-12-12 04:29:02 92237.5;2025-12-12 04:30:02 92258.5;2025-12-12 04:31:02 92215.6;2025-12-12 04:32:02 92260;2025-12-12 04:33:02 92244;2025-12-12 04:34:01 92275.2;2025-12-12 04:35:02 92289.6;2025-12-12 04:36:02 92280.8;2025-12-12 04:37:02 92282.4;2025-12-12 04:38:01 92315.8;2025-12-12 04:39:01 92394.3;2025-12-12 04:40:02 92388.7;2025-12-12 04:41:02 92353.9;2025-12-12 04:42:02 92349.1;2025-12-12 04:43:02 92350.8;2025-12-12 04:44:01 92353.8;2025-12-12 04:45:02 92352.7;2025-12-12 04:46:02 92361.8;2025-12-12 04:47:02 92329.8;2025-12-12 04:48:01 92333.8;2025-12-12 04:49:01 92352.7;2025-12-12 04:50:02 92352.7;2025-12-12 04:51:02 92352.7;2025-12-12 04:52:02 92352.7;2025-12-12 04:53:01 92355.2;2025-12-12 04:54:01 92352.7;2025-12-12 04:55:02 92280.1;2025-12-12 04:56:02 92315.8;2025-12-12 04:57:02 92292.3;2025-12-12 04:58:01 92283.4;2025-12-12 04:59:01 92283.3;2025-12-12 05:00:02 92298.1;2025-12-12 05:01:02 92350;2025-12-12 05:02:02 92295.3;2025-12-12 05:03:02 92296.8;2025-12-12 05:04:01 92315.8;2025-12-12 05:05:02 92315.4;2025-12-12 05:06:02 92256.9;2025-12-12 05:07:02 92278.4;2025-12-12 05:08:02 92259.1;2025-12-12 05:09:01 92266;2025-12-12 05:10:02 92260.5;2025-12-12 05:11:02 92259.8;2025-12-12 05:12:02 92231.9;2025-12-12 05:13:01 92226.6;2025-12-12 05:14:01 92222.8;2025-12-12 05:15:02 92239;2025-12-12 05:16:01 92230.4;2025-12-12 05:17:02 92224.1;2025-12-12 05:18:02 92206;2025-12-12 05:19:02 92213.7;2025-12-12 05:20:02 92167.9;2025-12-12 05:21:01 92149.6;2025-12-12 05:22:01 92149.6;2025-12-12 05:23:02 92148.2;2025-12-12 05:24:02 92171;2025-12-12 05:25:02 92171;2025-12-12 05:26:01 92190.6;2025-12-12 05:27:01 92174.8;2025-12-12 05:28:02 92174.8;2025-12-12 05:29:02 92214.9;2025-12-12 05:30:02 92206.4;2025-12-12 05:31:01 92206.4;2025-12-12 05:32:01 92190.8;2025-12-12 05:33:02 92188.2;2025-12-12 05:34:02 92189.3;2025-12-12 05:35:02 92186.7;2025-12-12 05:36:01 92240.2;2025-12-12 05:37:01 92235.3;2025-12-12 05:38:02 92235.3;2025-12-12 05:39:02 92235.3;2025-12-12 05:40:02 92248.7;2025-12-12 05:41:01 92229.1;2025-12-12 05:42:02 92238.3;2025-12-12 05:43:02 92229;2025-12-12 05:44:02 92252.3;2025-12-12 05:45:03 92239.7;2025-12-12 05:46:02 92223.6;2025-12-12 05:47:02 92229.6;2025-12-12 05:48:02 92236.1;2025-12-12 05:49:02 92251.2;2025-12-12 05:50:02 92251.2;2025-12-12 05:51:02 92379.9;2025-12-12 05:52:01 92384.3;2025-12-12 05:53:01 92380.5;2025-12-12 05:54:02 92403.9;2025-12-12 05:55:02 92443.5;2025-12-12 05:56:02 92397.4;2025-12-12 05:57:01 92354;2025-12-12 05:58:01 92378.7;2025-12-12 05:59:02 92390;2025-12-12 06:00:02 92410.8;2025-12-12 06:01:01 92412.1;2025-12-12 06:02:01 92465.9;2025-12-12 06:03:02 92433.7;2025-12-12 06:04:02 92462.8;2025-12-12 06:05:02 92481.9;2025-12-12 06:06:01 92453;2025-12-12 06:07:02 92443.8;2025-12-12 06:08:01 92450.2;2025-12-12 06:09:02 92380.1;2025-12-12 06:10:02 92325.7;2025-12-12 06:11:02 92369;2025-12-12 06:12:01 92352.6;2025-12-12 06:13:01 92272.7;2025-12-12 06:14:02 92206.3;2025-12-12 06:15:02 92244.4;2025-12-12 06:16:02 92235.2;2025-12-12 06:17:02 92242.2;2025-12-12 06:18:01 92268.4;2025-12-12 06:19:01 92262.2;2025-12-12 06:20:02 92272.4;2025-12-12 06:21:02 92218.4;2025-12-12 06:22:02 92096.9;2025-12-12 06:23:01 92151;2025-12-12 06:24:02 92149.5;2025-12-12 06:25:02 92125.1;2025-12-12 06:26:02 92152;2025-12-12 06:27:01 92145.2;2025-12-12 06:28:01 92111;2025-12-12 06:29:02 92133.2;2025-12-12 06:30:02 92137.5;2025-12-12 06:31:01 92234;2025-12-12 06:32:01 92236;2025-12-12 06:33:02 92204.6;2025-12-12 06:34:02 92236;2025-12-12 06:35:02 92263;2025-12-12 06:36:02 92263;2025-12-12 06:37:01 92241;2025-12-12 06:38:01 92297.9;2025-12-12 06:39:02 92330.7;2025-12-12 06:40:02 92315.8;2025-12-12 06:41:02 92323.8;2025-12-12 06:42:01 92305.5;2025-12-12 06:43:01 92293.7;2025-12-12 06:44:02 92331.2;2025-12-12 06:45:02 92358;2025-12-12 06:46:01 92383.7;2025-12-12 06:47:02 92389.5;2025-12-12 06:48:02 92462;2025-12-12 06:49:02 92418.2;2025-12-12 06:50:02 92392.7;2025-12-12 06:51:02 92389.6;2025-12-12 06:52:02 92422.2;2025-12-12 06:53:01 92422.8;2025-12-12 06:54:01 92401.3;2025-12-12 06:55:02 92419.3;2025-12-12 06:56:02 92453.2;2025-12-12 06:57:01 92463.7;2025-12-12 06:58:01 92453.2;2025-12-12 06:59:02 92437;2025-12-12 07:00:03 92425.8;2025-12-12 07:01:01 92424.6;2025-12-12 07:02:02 92488.9;2025-12-12 07:03:02 92473.2;2025-12-12 07:04:02 92600;2025-12-12 07:05:02 92597.6;2025-12-12 07:06:02 92653.7;2025-12-12 07:07:02 92581.1;2025-12-12 07:08:02 92602.4;2025-12-12 07:09:02 92630.9;2025-12-12 07:10:02 92631.8;2025-12-12 07:11:02 92607.8;2025-12-12 07:12:02 92627;2025-12-12 07:13:02 92628.1;2025-12-12 07:14:02 92695.6;2025-12-12 07:15:02 92720;2025-12-12 07:16:01 92698;2025-12-12 07:17:02 92673.3;2025-12-12 07:18:01 92634.2;2025-12-12 07:19:02 92650;2025-12-12 07:20:02 92623;2025-12-12 07:21:02 92665.3;2025-12-12 07:22:02 92632.4;2025-12-12 07:23:02 92684.4;2025-12-12 07:24:02 92641.5;2025-12-12 07:25:02 92662.5;2025-12-12 07:26:02 92650;2025-12-12 07:27:01 92610.9;2025-12-12 07:28:02 92609.3;2025-12-12 07:29:01 92592.8;2025-12-12 07:30:02 92562.4;2025-12-12 07:31:02 92573.6;2025-12-12 07:32:02 92573.6;2025-12-12 07:33:01 92520.6;2025-12-12 07:34:02 92523.6;2025-12-12 07:35:02 92575.9;2025-12-12 07:36:02 92555.9;2025-12-12 07:37:02 92537.9;2025-12-12 07:38:02 92512;2025-12-12 07:39:02 92530.5;2025-12-12 07:40:02 92535;2025-12-12 07:41:02 92569;2025-12-12 07:42:01 92553.8;2025-12-12 07:43:02 92581.5;2025-12-12 07:44:02 92575.2;2025-12-12 07:45:02 92553.3;2025-12-12 07:46:02 92500;2025-12-12 07:47:02 92463.9;2025-12-12 07:48:02 92480.2;2025-12-12 07:49:02 92491.5;2025-12-12 07:50:02 92498.4;2025-12-12 07:51:02 92493;2025-12-12 07:52:02 92491.2;2025-12-12 07:53:01 92491.2;2025-12-12 07:54:01 92534.1;2025-12-12 07:55:02 92520.6;2025-12-12 07:56:01 92520.6;2025-12-12 07:57:02 92532.3;2025-12-12 07:58:02 92523;2025-12-12 07:59:02 92512;2025-12-12 08:00:03 92491.2;2025-12-12 08:01:02 92491.2;2025-12-12 08:02:02 92494.7;2025-12-12 08:03:02 92550.6;2025-12-12 08:04:01 92504.8;2025-12-12 08:05:02 92536.2;2025-12-12 08:06:01 92510.8;2025-12-12 08:07:01 92527;2025-12-12 08:08:02 92537.6;2025-12-12 08:09:01 92502.4;2025-12-12 08:10:02 92502.4;2025-12-12 08:11:02 92521.9;2025-12-12 08:12:01 92553.3;2025-12-12 08:13:02 92552.3;2025-12-12 08:14:02 92493.5;2025-12-12 08:15:02 92485.3;2025-12-12 08:16:02 92472.2;2025-12-12 08:17:02 92440.5;2025-12-12 08:18:02 92410.1;2025-12-12 08:19:01 92445.7;2025-12-12 08:20:02 92432.1;2025-12-12 08:21:02 92430.8;2025-12-12 08:22:01 92453;2025-12-12 08:23:01 92434.4;2025-12-12 08:24:02 92434;2025-12-12 08:25:03 92433.3;2025-12-12 08:26:02 92432.7;2025-12-12 08:27:02 92394;2025-12-12 08:28:02 92367.7;2025-12-12 08:29:02 92377.8;2025-12-12 08:30:02 92439.1;2025-12-12 08:31:02 92493.8;2025-12-12 08:32:01 92520.5;2025-12-12 08:33:01 92453;2025-12-12 08:34:02 92462.9;2025-12-12 08:35:02 92395.5;2025-12-12 08:36:01 92368.6;2025-12-12 08:37:02 92315.8;2025-12-12 08:38:02 92278.8;2025-12-12 08:39:01 92266.3;2025-12-12 08:40:02 92368;2025-12-12 08:41:02 92391;2025-12-12 08:42:02 92422.8;2025-12-12 08:43:02 92418.1;2025-12-12 08:44:01 92453;2025-12-12 08:45:02 92443.7;2025-12-12 08:46:02 92434.5;2025-12-12 08:47:02 92424.3;2025-12-12 08:48:02 92418.1;2025-12-12 08:49:02 92432;2025-12-12 08:50:02 92412.2;2025-12-12 08:51:02 92430.4;2025-12-12 08:52:02 92421.2;2025-12-12 08:53:01 92443.7;2025-12-12 08:54:01 92445;2025-12-12 08:55:02 92435.8;2025-12-12 08:56:02 92426;2025-12-12 08:57:02 92437.1;2025-12-12 08:58:01 92425.3;2025-12-12 08:59:02 92425.3;2025-12-12 09:00:02 92439.4;2025-12-12 09:01:02 92432.9;2025-12-12 09:02:02 92419.6;2025-12-12 09:03:02 92408.9;2025-12-12 09:04:01 92416.1;2025-12-12 09:05:02 92406.8;2025-12-12 09:06:02 92430;2025-12-12 09:07:02 92364.1;2025-12-12 09:08:02 92375.3;2025-12-12 09:09:01 92436.7;2025-12-12 09:10:02 92447.8;2025-12-12 09:11:02 92436;2025-12-12 09:12:02 92420.4;2025-12-12 09:13:02 92427.6;2025-12-12 09:14:01 92442.3;2025-12-12 09:15:02 92423.4;2025-12-12 09:16:02 92383.7;2025-12-12 09:17:02 92389.1;2025-12-12 09:18:01 92382;2025-12-12 09:19:01 92382.2;2025-12-12 09:20:02 92297.2;2025-12-12 09:21:02 92291.4;2025-12-12 09:22:02 92260.5;2025-12-12 09:23:01 92243.5;2025-12-12 09:24:01 92257.3;2025-12-12 09:25:02 92202.1;2025-12-12 09:26:02 92207.3;2025-12-12 09:27:02 92233.8;2025-12-12 09:28:01 92214.4;2025-12-12 09:29:01 92258.5;2025-12-12 09:30:02 92212.5;2025-12-12 09:31:02 92187.4;2025-12-12 09:32:01 92221.7;2025-12-12 09:33:01 92200.9;2025-12-12 09:34:02 92255.8;2025-12-12 09:35:02 92238.8;2025-12-12 09:36:02 92200;2025-12-12 09:37:02 92200;2025-12-12 09:38:01 92193.6;2025-12-12 09:39:01 92225;2025-12-12 09:40:02 92246;2025-12-12 09:41:02 92207.9;2025-12-12 09:42:02 92213.9;2025-12-12 09:43:02 92223.1;2025-12-12 09:44:01 92231;2025-12-12 09:45:02 92186;2025-12-12 09:46:02 92137.8;2025-12-12 09:47:02 92198.6;2025-12-12 09:48:02 92228.7;2025-12-12 09:49:01 92264.9;2025-12-12 09:50:01 92245;2025-12-12 09:51:02 92251.5;2025-12-12 09:52:02 92289.4;2025-12-12 09:53:02 92276.8;2025-12-12 09:54:02 92253.1;2025-12-12 09:55:01 92252.7;2025-12-12 09:56:02 92297.7;2025-12-12 09:57:02 92285.5;2025-12-12 09:58:02 92285;2025-12-12 09:59:02 92342.4;2025-12-12 10:00:02 92316;2025-12-12 10:01:02 92300;2025-12-12 10:02:02 92305.5;2025-12-12 10:03:02 92270.6;2025-12-12 10:04:02 92275.3;2025-12-12 10:05:02 92278.4;2025-12-12 10:06:02 92258.2;2025-12-12 10:07:01 92275;2025-12-12 10:08:01 92247.9;2025-12-12 10:09:01 92240.8;2025-12-12 10:10:02 92255.6;2025-12-12 10:11:02 92283;2025-12-12 10:12:02 92307;2025-12-12 10:13:01 92373.8;2025-12-12 10:14:01 92345.3;2025-12-12 10:15:02 92332.6;2025-12-12 10:16:01 92356.6;2025-12-12 10:17:01 92342.3;2025-12-12 10:18:02 92370.4;2025-12-12 10:19:02 92384.6;2025-12-12 10:20:02 92338.1;2025-12-12 10:21:01 92269.7;2025-12-12 10:22:01 92258.1;2025-12-12 10:23:02 92285.2;2025-12-12 10:24:02 92279.1;2025-12-12 10:25:02 92279.1;2025-12-12 10:26:01 92262;2025-12-12 10:27:01 92243.1;2025-12-12 10:28:02 92196.6;2025-12-12 10:29:02 92113.6;2025-12-12 10:30:02 92158.9;2025-12-12 10:31:01 92152;2025-12-12 10:32:02 92190.9;2025-12-12 10:33:02 92179.8;2025-12-12 10:34:02 92209.4;2025-12-12 10:35:01 92184;2025-12-12 10:36:02 92159;2025-12-12 10:37:02 92161;2025-12-12 10:38:02 92108.2;2025-12-12 10:39:01 92111.2;2025-12-12 10:40:02 92140.8;2025-12-12 10:41:02 92179.9;2025-12-12 10:42:02 92177.3;2025-12-12 10:43:01 92178.8;2025-12-12 10:44:01 92178.8;2025-12-12 10:45:02 92178.8;2025-12-12 10:46:02 92186.6;2025-12-12 10:47:02 92218.5;2025-12-12 10:48:02 92231.6;2025-12-12 10:49:02 92285.1;2025-12-12 10:50:02 92442.1;2025-12-12 10:51:01 92381.2;2025-12-12 10:52:01 92372.3;2025-12-12 10:53:02 92368.7;2025-12-12 10:54:02 92391.7;2025-12-12 10:55:02 92399.6;2025-12-12 10:56:01 92430.3;2025-12-12 10:57:01 92480.6;2025-12-12 10:58:01 92530.9;2025-12-12 10:59:02 92520.6;2025-12-12 11:00:02 92493.6;2025-12-12 11:01:02 92555.7;2025-12-12 11:02:02 92520.6;2025-12-12 11:03:02 92547.8;2025-12-12 11:04:02 92543.2;2025-12-12 11:05:02 92543.2;2025-12-12 11:06:01 92578;2025-12-12 11:07:01 92582.9;2025-12-12 11:08:02 92563.7;2025-12-12 11:09:02 92597.6;2025-12-12 11:10:02 92610.9;2025-12-12 11:11:01 92548.4;2025-12-12 11:12:01 92548.4;2025-12-12 11:13:02 92553.3;2025-12-12 11:14:01 92564.8;2025-12-12 11:15:02 92509.5;2025-12-12 11:16:02 92479.1;2025-12-12 11:17:02 92473.5;2025-12-12 11:18:02 92446.9;2025-12-12 11:19:01 92473.1;2025-12-12 11:20:02 92458;2025-12-12 11:21:02 92428;2025-12-12 11:22:02 92484.9;2025-12-12 11:23:02 92490.1;2025-12-12 11:24:01 92483.2;2025-12-12 11:25:02 92468.8;2025-12-12 11:26:02 92475;2025-12-12 11:27:02 92482.4;2025-12-12 11:28:02 92473.4;2025-12-12 11:29:01 92460;2025-12-12 11:30:02 92479.9;2025-12-12 11:31:02 92472.1;2025-12-12 11:32:02 92464;2025-12-12 11:33:01 92453;2025-12-12 11:34:01 92465;2025-12-12 11:35:02 92455;2025-12-12 11:36:02 92452.2;2025-12-12 11:37:02 92438.4;2025-12-12 11:38:01 92425.2;2025-12-12 11:39:01 92439.4;2025-12-12 11:40:02 92418.5;2025-12-12 11:41:02 92438.7;2025-12-12 11:42:02 92440;2025-12-12 11:43:02 92418.2;2025-12-12 11:44:01 92425.8;2025-12-12 11:45:02 92417.1;2025-12-12 11:46:01 92413.4;2025-12-12 11:47:02 92436.9;2025-12-12 11:48:02 92482.4;2025-12-12 11:49:02 92522.5;2025-12-12 11:50:02 92553.3;2025-12-12 11:51:01 92516.8;2025-12-12 11:52:01 92532.4;2025-12-12 11:53:02 92554.7;2025-12-12 11:54:02 92539.2;2025-12-12 11:55:02 92525.4;2025-12-12 11:56:02 92520.6;2025-12-12 11:57:01 92558.4;2025-12-12 11:58:01 92522;2025-12-12 11:59:02 92488.7;2025-12-12 12:00:02 92371.2;2025-12-12 12:01:02 92437.3;2025-12-12 12:02:01 92450.1;2025-12-12 12:03:02 92453;2025-12-12 12:04:02 92422;2025-12-12 12:05:02 92441;2025-12-12 12:06:01 92422.4;2025-12-12 12:07:01 92409;2025-12-12 12:08:02 92386.7;2025-12-12 12:09:02 92397.8;2025-12-12 12:10:02 92414.3;2025-12-12 12:11:01 92401.2;2025-12-12 12:12:01 92401.2;2025-12-12 12:13:02 92366.1;2025-12-12 12:14:02 92400;2025-12-12 12:15:02 92352.7;2025-12-12 12:16:01 92340.9;2025-12-12 12:17:01 92301.8;2025-12-12 12:18:02 92315.8;2025-12-12 12:19:02 92275.9;2025-12-12 12:20:02 92317.8;2025-12-12 12:21:02 92328.4;2025-12-12 12:22:02 92322;2025-12-12 12:23:02 92328.4;2025-12-12 12:24:02 92321;2025-12-12 12:25:02 92368.9;2025-12-12 12:26:02 92358.1;2025-12-12 12:27:01 92396.2;2025-12-12 12:28:01 92362.3;2025-12-12 12:29:02 92362.3;2025-12-12 12:30:02 92360;2025-12-12 12:31:02 92380;2025-12-12 12:32:01 92368.7;2025-12-12 12:33:01 92380;2025-12-12 12:34:01 92418.2;2025-12-12 12:35:02 92362;2025-12-12 12:36:02 92350;2025-12-12 12:37:02 92314.5;2025-12-12 12:38:01 92315.8;2025-12-12 12:39:01 92315.8;2025-12-12 12:40:02 92304.5;2025-12-12 12:41:02 92368.8;2025-12-12 12:42:02 92375.5;2025-12-12 12:43:02 92384;2025-12-12 12:44:01 92339.1;2025-12-12 12:45:02 92339.1;2025-12-12 12:46:02 92352.7;2025-12-12 12:47:02 92336.3;2025-12-12 12:48:02 92353.2;2025-12-12 12:49:01 92368.2;2025-12-12 12:50:02 92380;2025-12-12 12:51:02 92360.9;2025-12-12 12:52:02 92371.1;2025-12-12 12:53:02 92371.1;2025-12-12 12:54:02 92384.7;2025-12-12 12:55:02 92371.3;2025-12-12 12:56:02 92381.7;2025-12-12 12:57:02 92360.5;2025-12-12 12:58:01 92387.8;2025-12-12 12:59:01 92418.2;2025-12-12 13:00:02 92372;2025-12-12 13:01:02 92343.5;2025-12-12 13:02:02 92320;2025-12-12 13:03:01 92356.9;2025-12-12 13:04:01 92293.6;2025-12-12 13:05:02 92287.9;2025-12-12 13:06:02 92256.5;2025-12-12 13:07:02 92242.6;2025-12-12 13:08:02 92260;2025-12-12 13:09:01 92250;2025-12-12 13:10:02 92247.3;2025-12-12 13:11:02 92252;2025-12-12 13:12:02 92250;2025-12-12 13:13:02 92250;2025-12-12 13:14:01 92242.6;2025-12-12 13:15:02 92250;2025-12-12 13:16:02 92257.4;2025-12-12 13:17:02 92257.4;2025-12-12 13:18:01 92254.7;2025-12-12 13:19:01 92251.1;2025-12-12 13:20:02 92255.3;2025-12-12 13:21:02 92276.7;2025-12-12 13:22:02 92289.4;2025-12-12 13:23:01 92276.7;2025-12-12 13:24:01 92285;2025-12-12 13:25:02 92240.6;2025-12-12 13:26:02 92240.7;2025-12-12 13:27:02 92190.6;2025-12-12 13:28:01 92173.4;2025-12-12 13:29:01 92194.6;2025-12-12 13:30:02 92233.4;2025-12-12 13:31:02 92170;2025-12-12 13:32:02 92174.9;2025-12-12 13:33:02 92177.6;2025-12-12 13:34:01 92177.2;2025-12-12 13:35:01 92172.2;2025-12-12 13:36:02 92150;2025-12-12 13:37:02 92125.3;2025-12-12 13:38:01 92137.3;2025-12-12 13:39:01 92137.3;2025-12-12 13:40:02 92137.3;2025-12-12 13:41:02 92125.2;2025-12-12 13:42:02 92125.2;2025-12-12 13:43:02 92077.5;2025-12-12 13:44:02 92100;2025-12-12 13:45:02 92164.3;2025-12-12 13:46:02 92164.3;2025-12-12 13:47:02 92186;2025-12-12 13:48:02 92236.2;2025-12-12 13:49:01 92213.9;2025-12-12 13:50:02 92352.7;2025-12-12 13:51:02 92305.7;2025-12-12 13:52:01 92345.1;2025-12-12 13:53:01 92337;2025-12-12 13:54:01 92385;2025-12-12 13:55:02 92340;2025-12-12 13:56:02 92342;2025-12-12 13:57:02 92387.3;2025-12-12 13:58:01 92380.7;2025-12-12 13:59:01 92407.7;2025-12-12 14:00:02 92362.9;2025-12-12 14:01:02 92388.5;2025-12-12 14:02:02 92400.4;2025-12-12 14:03:02 92344;2025-12-12 14:04:01 92343.3;2025-12-12 14:05:02 92360;2025-12-12 14:06:02 92347.1;2025-12-12 14:07:02 92325.7;2025-12-12 14:08:02 92360.6;2025-12-12 14:09:01 92333.4;2025-12-12 14:10:02 92315.8;2025-12-12 14:11:02 92344.2;2025-12-12 14:12:02 92386;2025-12-12 14:13:01 92362.6;2025-12-12 14:14:01 92360.6;2025-12-12 14:15:02 92344.7;2025-12-12 14:16:01 92325;2025-12-12 14:17:02 92438;2025-12-12 14:18:02 92508.2;2025-12-12 14:19:02 92487.7;2025-12-12 14:20:01 92485;2025-12-12 14:21:02 92460.2;2025-12-12 14:22:02 92464.7;2025-12-12 14:23:02 92453.5;2025-12-12 14:24:02 92390.6;2025-12-12 14:25:01 92414;2025-12-12 14:26:02 92378;2025-12-12 14:27:02 92356.9;2025-12-12 14:28:02 92280.3;2025-12-12 14:29:01 92280.3;2025-12-12 14:30:02 92314.8;2025-12-12 14:31:02 92322.4;2025-12-12 14:32:01 92240.1;2025-12-12 14:33:01 92292.2;2025-12-12 14:34:02 92302;2025-12-12 14:35:02 92293.6;2025-12-12 14:36:02 92333.9;2025-12-12 14:37:01 92304.4;2025-12-12 14:38:02 92318.2;2025-12-12 14:39:02 92330.1;2025-12-12 14:40:02 92365;2025-12-12 14:41:02 92344.2;2025-12-12 14:42:01 92345.6;2025-12-12 14:43:01 92315.9;2025-12-12 14:44:02 92275.7;2025-12-12 14:45:02 92274.3;2025-12-12 14:46:02 92303.9;2025-12-12 14:47:02 92295.4;2025-12-12 14:48:02 92379.7;2025-12-12 14:49:01 92383.1;2025-12-12 14:50:01 92333.1;2025-12-12 14:51:02 92333.1;2025-12-12 14:52:02 92354.7;2025-12-12 14:53:02 92335.5;2025-12-12 14:54:01 92288.2;2025-12-12 14:55:02 92319.5;2025-12-12 14:56:02 92316.9;2025-12-12 14:57:02 92327.6;2025-12-12 14:58:01 92317.1;2025-12-12 14:59:01 92302.8;2025-12-12 15:00:02 92293.4;2025-12-12 15:01:02 92300;2025-12-12 15:02:02 92272;2025-12-12 15:03:02 92236.3;2025-12-12 15:04:01 92276.7;2025-12-12 15:05:02 92281.3;2025-12-12 15:06:02 92281.3;2025-12-12 15:07:02 92269.3;2025-12-12 15:08:02 92256.5;2025-12-12 15:09:01 92216.6;2025-12-12 15:10:02 92253.3;2025-12-12 15:11:02 92213.4;2025-12-12 15:12:02 92234;2025-12-12 15:13:02 92213.8;2025-12-12 15:14:01 92204.8;2025-12-12 15:15:02 92167.4;2025-12-12 15:16:01 92197.5;2025-12-12 15:17:02 92203.2;2025-12-12 15:18:02 92222.5;2025-12-12 15:19:02 92268.8;2025-12-12 15:20:01 92294.7;2025-12-12 15:21:02 92335.2;2025-12-12 15:22:02 92274;2025-12-12 15:23:02 92241.7;2025-12-12 15:24:02 92176.9;2025-12-12 15:25:01 92155.1;2025-12-12 15:26:02 92140.1;2025-12-12 15:27:02 92117.8;2025-12-12 15:28:01 92154.1;2025-12-12 15:29:01 92126.9;2025-12-12 15:30:02 91935;2025-12-12 15:31:02 92192;2025-12-12 15:32:01 92356.7;2025-12-12 15:33:01 92366.6;2025-12-12 15:34:02 92300.8;2025-12-12 15:35:02 92314;2025-12-12 15:36:02 92443.2;2025-12-12 15:37:02 92486;2025-12-12 15:38:01 92531.5;2025-12-12 15:39:02 92406.9;2025-12-12 15:40:02 92502.8;2025-12-12 15:41:01 92529.8;2025-12-12 15:42:01 92442;2025-12-12 15:43:01 92402.7;2025-12-12 15:44:02 92450.2;2025-12-12 15:45:02 92612.1;2025-12-12 15:47:02 92500;2025-12-12 15:48:02 92424.2;2025-12-12 15:49:02 92291.1;2025-12-12 15:50:01 92274;2025-12-12 15:51:02 92334;2025-12-12 15:52:02 92347.5;2025-12-12 15:53:02 92475;2025-12-12 15:54:02 92568;2025-12-12 15:55:01 92531;2025-12-12 15:56:02 92583.1;2025-12-12 15:57:02 92526;2025-12-12 15:58:01 92534.5;2025-12-12 15:59:02 92418.2;2025-12-12 16:00:02 92321.2;2025-12-12 16:01:02 92352.6;2025-12-12 16:02:01 92315.8;2025-12-12 16:03:01 92259.3;2025-12-12 16:04:02 92164.2;2025-12-12 16:05:02 92152;2025-12-12 16:06:02 92218;2025-12-12 16:07:01 92043.8;2025-12-12 16:08:01 92096;2025-12-12 16:09:01 92014;2025-12-12 16:10:02 92058;2025-12-12 16:11:02 92123.9;2025-12-12 16:12:01 92096;2025-12-12 16:13:01 92144.9;2025-12-12 16:14:02 91959.6;2025-12-12 16:15:02 91824.3;2025-12-12 16:16:02 91719;2025-12-12 16:17:01 91789;2025-12-12 16:18:01 91748;2025-12-12 16:19:02 91803.9;2025-12-12 16:20:02 91807.2;2025-12-12 16:21:02 91745;2025-12-12 16:22:02 91816.8;2025-12-12 16:23:01 91715.9;2025-12-12 16:24:01 91512.3;2025-12-12 16:25:02 91522;2025-12-12 16:26:02 91221.3;2025-12-12 16:27:01 91204.7;2025-12-12 16:28:01 90932;2025-12-12 16:29:02 90850;2025-12-12 16:30:02 90695.2;2025-12-12 16:31:02 90761;2025-12-12 16:32:02 90734.4;2025-12-12 16:33:01 90859.3;2025-12-12 16:34:02 90667.1;2025-12-12 16:35:02 90392.4;2025-12-12 16:36:02 90438.5;2025-12-12 16:37:02 90583.2;2025-12-12 16:38:01 90578;2025-12-12 16:39:01 90647;2025-12-12 16:40:02 90391.5;2025-12-12 16:41:02 90337.9;2025-12-12 16:42:01 90463.4;2025-12-12 16:43:01 90419.5;2025-12-12 16:44:01 90516.2;2025-12-12 16:45:02 90464;2025-12-12 16:46:02 90308;2025-12-12 16:47:01 90565.9;2025-12-12 16:48:01 90668;2025-12-12 16:49:01 90711.7;2025-12-12 16:50:02 90518.1;2025-12-12 16:51:02 90442.1;2025-12-12 16:52:02 90263.8;2025-12-12 16:53:01 90285.7;2025-12-12 16:54:01 90285.5;2025-12-12 16:55:02 90115.2;2025-12-12 16:56:02 90044.2;2025-12-12 16:57:02 90045;2025-12-12 16:58:02 89812.3;2025-12-12 16:59:01 89928.3;2025-12-12 17:00:02 89927;2025-12-12 17:01:01 89910.3;2025-12-12 17:02:01 89850;2025-12-12 17:03:02 89712.4;2025-12-12 17:04:02 89753.1;2025-12-12 17:05:02 89897;2025-12-12 17:07:01 89959.7;2025-12-12 17:08:01 89924.1;2025-12-12 17:09:02 90009.9;2025-12-12 17:10:02 89781.2;2025-12-12 17:11:02 89828.6;2025-12-12 17:12:01 89892.7;2025-12-12 17:13:01 89973;2025-12-12 17:14:02 89908.3;2025-12-12 17:15:02 89991.2;2025-12-12 17:16:01 89821.3;2025-12-12 17:17:02 89907.4;2025-12-12 17:18:02 89916.6;2025-12-12 17:19:02 89981.7;2025-12-12 17:20:02 89950.5;2025-12-12 17:21:01 89848;2025-12-12 17:22:01 89844.3;2025-12-12 17:23:01 89956.8;2025-12-12 17:24:02 90087.4;2025-12-12 17:25:02 90204.3;2025-12-12 17:26:02 90255;2025-12-12 17:27:01 90275.2;2025-12-12 17:28:01 90343.2;2025-12-12 17:29:01 90382;2025-12-12 17:30:02 90184.4;2025-12-12 17:31:01 90051.2;2025-12-12 17:32:01 89920.5;2025-12-12 17:33:02 89922.4;2025-12-12 17:34:02 89988;2025-12-12 17:35:02 89966.2;2025-12-12 17:36:02 89966.2;2025-12-12 17:37:02 89688;2025-12-12 17:38:01 89602;2025-12-12 17:39:01 89604.1;2025-12-12 17:40:02 89609.6;2025-12-12 17:41:02 89623.5;2025-12-12 17:42:02 89563.6;2025-12-12 17:43:01 89650;2025-12-12 17:44:01 89643.6;2025-12-12 17:45:02 89698.5;2025-12-12 17:46:02 89727;2025-12-12 17:47:02 89836;2025-12-12 17:48:02 89869.2;2025-12-12 17:49:02 89821;2025-12-12 17:50:01 89892.7;2025-12-12 17:51:02 89920;2025-12-12 17:52:02 89972.7;2025-12-12 17:53:02 89895.9;2025-12-12 17:54:02 89956;2025-12-12 17:55:01 90029.2;2025-12-12 17:56:02 90077.7;2025-12-12 17:57:02 90122.7;2025-12-12 17:58:02 90001.4;2025-12-12 17:59:02 90041.6;2025-12-12 18:00:02 90143.5;2025-12-12 18:01:02 90054.5;2025-12-12 18:02:02 90064;2025-12-12 18:03:02 90129.5;2025-12-12 18:04:01 90082.8;2025-12-12 18:05:02 90153.6;2025-12-12 18:06:02 90192.7;2025-12-12 18:07:02 90298.7;2025-12-12 18:08:01 90250;2025-12-12 18:09:01 90215.4;2025-12-12 18:10:02 90340.4;2025-12-12 18:11:02 90332.6;2025-12-12 18:12:02 90345.1;2025-12-12 18:13:02 90304.1;2025-12-12 18:14:01 90327.6;2025-12-12 18:15:02 90418.1;2025-12-12 18:16:01 90556.6;2025-12-12 18:17:01 90546.4;2025-12-12 18:18:01 90440.9;2025-12-12 18:19:02 90485.9;2025-12-12 18:20:02 90414.4;2025-12-12 18:21:02 90272.7;2025-12-12 18:22:02 90319.4;2025-12-12 18:23:01 90208;2025-12-12 18:24:01 90246.3;2025-12-12 18:25:02 90133.5;2025-12-12 18:26:02 89982;2025-12-12 18:27:02 89858.3;2025-12-12 18:28:02 89928.3;2025-12-12 18:29:01 89840.2;2025-12-12 18:30:02 89924.9;2025-12-12 18:31:02 89884.8;2025-12-12 18:32:02 90083.7;2025-12-12 18:33:02 90126;2025-12-12 18:34:01 90094.6;2025-12-12 18:35:02 90130.9;2025-12-12 18:36:02 90139.1;2025-12-12 18:37:01 90191.4;2025-12-12 18:38:01 90200;2025-12-12 18:39:02 90197;2025-12-12 18:40:02 90145.3;2025-12-12 18:41:02 90100;2025-12-12 18:42:01 90177.8;2025-12-12 18:43:02 90120.6;2025-12-12 18:44:02 90200.8;2025-12-12 18:45:02 90199;2025-12-12 18:46:02 90307.7;2025-12-12 18:47:02 90249.1;2025-12-12 18:48:02 90276.1;2025-12-12 18:49:01 90253.5;2025-12-12 18:50:01 90120.6;2025-12-12 18:51:02 90040.8;2025-12-12 18:52:02 90009.1;2025-12-12 18:53:02 90037.7;2025-12-12 18:54:02 90015.6;2025-12-12 18:55:01 90098;2025-12-12 18:56:02 90063.4;2025-12-12 18:57:02 89994.3;2025-12-12 18:58:02 90054.1;2025-12-12 18:59:02 90083.1;2025-12-12 19:00:02 90123.1;2025-12-12 19:01:02 90099.9;2025-12-12 19:02:01 90165.8;2025-12-12 19:03:02 90184.7;2025-12-12 19:04:01 90108.5;2025-12-12 19:05:02 90167.1;2025-12-12 19:06:01 90208;2025-12-12 19:07:02 90145.2;2025-12-12 19:08:02 90171.8;2025-12-12 19:09:02 90165.7;2025-12-12 19:10:02 90165.7;2025-12-12 19:11:02 90259.4;2025-12-12 19:12:02 90328;2025-12-12 19:13:01 90405.3;2025-12-12 19:14:02 90306;2025-12-12 19:15:02 90417.6;2025-12-12 19:16:02 90434;2025-12-12 19:17:02 90427.4;2025-12-12 19:18:02 90514;2025-12-12 19:19:02 90446.3;2025-12-12 19:20:02 90422;2025-12-12 19:21:02 90379;2025-12-12 19:22:02 90308.6;2025-12-12 19:23:01 90251.1;2025-12-12 19:24:02 90305.1;2025-12-12 19:25:02 90413.6;2025-12-12 19:26:02 90400;2025-12-12 19:27:02 90465.2;2025-12-12 19:28:02 90523.5;2025-12-12 19:29:02 90540.9;2025-12-12 19:30:02 90546.6;2025-12-12 19:31:02 90570.2;2025-12-12 19:32:02 90483.1;2025-12-12 19:33:01 90504.8;2025-12-12 19:34:01 90524.5;2025-12-12 19:35:01 90522.1;2025-12-12 19:36:02 90518.8;2025-12-12 19:37:01 90569;2025-12-12 19:38:02 90591.8;2025-12-12 19:39:01 90607.1;2025-12-12 19:40:02 90532.3;2025-12-12 19:41:02 90636.6;2025-12-12 19:42:02 90616.6;2025-12-12 19:43:02 90543.8;2025-12-12 19:44:02 90440.3;2025-12-12 19:45:02 90442.4;2025-12-12 19:46:02 90447.2;2025-12-12 19:47:02 90482.1;2025-12-12 19:48:01 90550;2025-12-12 19:49:02 90637.6;2025-12-12 19:50:02 90527.6;2025-12-12 19:51:02 90563;2025-12-12 19:52:02 90526.4;2025-12-12 19:53:02 90537.3;2025-12-12 19:54:01 90595.5;2025-12-12 19:55:02 90529.3;2025-12-12 19:56:02 90472.9;2025-12-12 19:57:02 90294.9;2025-12-12 19:58:01 90325.8;2025-12-12 19:59:02 90370.5;2025-12-12 20:00:03 90282.4;2025-12-12 20:01:02 90206.7;2025-12-12 20:02:02 90104.8;2025-12-12 20:03:02 90116.7;2025-12-12 20:04:02 90247.4;2025-12-12 20:05:03 90141.6;2025-12-12 20:06:02 90090;2025-12-12 20:07:02 90057.8;2025-12-12 20:08:01 90067.1;2025-12-12 20:09:02 90104.5;2025-12-12 20:10:02 90161.4;2025-12-12 20:11:02 90116.4;2025-12-12 20:12:02 90145.3;2025-12-12 20:13:03 90032.1;2025-12-12 20:14:02 90040.1;2025-12-12 20:15:02 90111.2;2025-12-12 20:16:01 90110;2025-12-12 20:17:01 90157.7;2025-12-12 20:18:02 90086;2025-12-12 20:19:02 90126.5;2025-12-12 20:20:02 90260;2025-12-12 20:21:02 90171;2025-12-12 20:22:02 90224.5;2025-12-12 20:23:02 90200.2;2025-12-12 20:24:01 90359;2025-12-12 20:25:02 90275;2025-12-12 20:26:02 90177.1;2025-12-12 20:27:01 90162.9;2025-12-12 20:28:01 90216;2025-12-12 20:29:02 90195.6;2025-12-12 20:30:02 90223.3;2025-12-12 20:31:02 90279.1;2025-12-12 20:32:02 90195.5;2025-12-12 20:33:02 90284;2025-12-12 20:34:01 90213.4;2025-12-12 20:35:02 90220.3;2025-12-12 20:36:02 90158.8;2025-12-12 20:37:01 90164.3;2025-12-12 20:38:01 90219.3;2025-12-12 20:39:02 90159.7;2025-12-12 20:40:02 90240;2025-12-12 20:41:01 90251.9;2025-12-12 20:42:02 90121.8;2025-12-12 20:43:01 90139;2025-12-12 20:44:02 90128.2;2025-12-12 20:45:02 90095;2025-12-12 20:46:01 90143.7;2025-12-12 20:47:01 90161.2;2025-12-12 20:48:01 90140.8;2025-12-12 20:49:02 90170.8;2025-12-12 20:50:01 90207.3;2025-12-12 20:51:02 90178.9;2025-12-12 20:52:02 90218.4;2025-12-12 20:53:01 90219.7;2025-12-12 20:54:01 90216.1;2025-12-12 20:55:02 90217.4;2025-12-12 20:56:01 90165.8;2025-12-12 20:57:02 90102.8;2025-12-12 20:58:02 90205.2;2025-12-12 20:59:02 90198.2;2025-12-12 21:00:02 90187.3;2025-12-12 21:01:01 90214.9;2025-12-12 21:02:02 90191.2;2025-12-12 21:03:01 90164;2025-12-12 21:04:02 90211.7;2025-12-12 21:05:05 90228.2;2025-12-12 21:06:02 90166.4;2025-12-12 21:07:01 90146.9;2025-12-12 21:08:02 90097.3;2025-12-12 21:09:02 90160;2025-12-12 21:10:03 90096.2;2025-12-12 21:11:01 90109.7;2025-12-12 21:12:02 90094.7;2025-12-12 21:13:01 90083.2;2025-12-12 21:14:01 90039;2025-12-12 21:15:02 90098.7;2025-12-12 21:16:02 90118.5;2025-12-12 21:17:02 90189.8;2025-12-12 21:18:02 90221.8;2025-12-12 21:19:03 90161;2025-12-12 21:20:02 90106.5;2025-12-12 21:21:01 90131.9;2025-12-12 21:22:02 90157.9;2025-12-12 21:23:02 90128.9;2025-12-12 21:24:01 90141.1;2025-12-12 21:25:02 90086.9;2025-12-12 21:26:02 90037.3;2025-12-12 21:27:01 90071.5;2025-12-12 21:28:02 90076.1;2025-12-12 21:29:02 90020.5;2025-12-12 21:30:02 90016;2025-12-12 21:31:01 89992.9;2025-12-12 21:32:02 89997.5;2025-12-12 21:33:02 89962;2025-12-12 21:34:02 89965;2025-12-12 21:35:02 89945;2025-12-12 21:36:01 89918.9;2025-12-12 21:37:02 89909.6;2025-12-12 21:38:02 89932.1;2025-12-12 21:39:01 89966.2;2025-12-12 21:40:02 89979.4;2025-12-12 21:41:02 90019.2;2025-12-12 21:42:01 90063.4;2025-12-12 21:43:01 90179.5;2025-12-12 21:44:02 90145.3;2025-12-12 21:45:02 90121;2025-12-12 21:46:02 90107.7;2025-12-12 21:47:02 90251.1;2025-12-12 21:48:02 90251.7;2025-12-12 21:49:02 90167.2;2025-12-12 21:50:02 90165.7;2025-12-12 21:51:02 90251.7;2025-12-12 21:52:02 90226.9;2025-12-12 21:53:01 90268.1;2025-12-12 21:54:02 90328;2025-12-12 21:55:02 90268.1;2025-12-12 21:56:02 90245.6;2025-12-12 21:57:02 90213.2;2025-12-12 21:58:02 90192.4;2025-12-12 21:59:02 90214.1;2025-12-12 22:00:02 90215.6;2025-12-12 22:01:02 90244.4;2025-12-12 22:02:02 90164.8;2025-12-12 22:03:02 90155.1;2025-12-12 22:04:02 90268.1;2025-12-12 22:05:03 90291.7;2025-12-12 22:06:02 90304;2025-12-12 22:07:02 90318.7;2025-12-12 22:08:02 90275.3;2025-12-12 22:09:02 90335.7;2025-12-12 22:10:04 90314.5;2025-12-12 22:11:02 90274.8;2025-12-12 22:12:02 90297.9;2025-12-12 22:13:02 90322.4;2025-12-12 22:14:03 90287.9;2025-12-12 22:15:02 90239;2025-12-12 22:16:02 90249.6;2025-12-12 22:17:01 90243.7;2025-12-12 22:18:02 90236.9;2025-12-12 22:19:01 90236.9;2025-12-12 22:20:02 90257.5;2025-12-12 22:21:01 90260;2025-12-12 22:22:02 90204.2;2025-12-12 22:23:02 90169.7;2025-12-12 22:24:02 90112.5;2025-12-12 22:25:02 90121.5;2025-12-12 22:26:01 90132.8;2025-12-12 22:27:02 90142.1;2025-12-12 22:28:01 90164.6;2025-12-12 22:29:01 90178.1;2025-12-12 22:30:02 90216.8;2025-12-12 22:31:02 90238.1;2025-12-12 22:32:01 90236.3;2025-12-12 22:33:02 90245.6;2025-12-12 22:34:02 90228.9;2025-12-12 22:35:02 90230.9;2025-12-12 22:36:01 90255;2025-12-12 22:37:01 90284.7;2025-12-12 22:38:01 90285.8;2025-12-12 22:39:02 90268.1;2025-12-12 22:40:02 90268.1;2025-12-12 22:41:02 90260;2025-12-12 22:42:01 90272.6;2025-12-12 22:43:01 90310.8;2025-12-12 22:44:02 90280.2;2025-12-12 22:45:02 90260;2025-12-12 22:46:02 90271.5;2025-12-12 22:47:02 90285.4;2025-12-12 22:48:02 90292.2;2025-12-12 22:49:01 90299.9;2025-12-12 22:50:01 90252;2025-12-12 22:51:02 90222.9;2025-12-12 22:52:02 90230.3;2025-12-12 22:53:02 90207.8;2025-12-12 22:54:01 90205.2;2025-12-12 22:55:02 90200;2025-12-12 22:56:02 90228.3;2025-12-12 22:57:01 90237.4;2025-12-12 22:58:02 90214.4;2025-12-12 22:59:02 90192;2025-12-12 23:00:03 90200;2025-12-12 23:01:02 90233;2025-12-12 23:02:02 90252.5;2025-12-12 23:03:01 90249.8;2025-12-12 23:04:02 90224.9;2025-12-12 23:05:01 90203.9;2025-12-12 23:06:02 90201.8;2025-12-12 23:07:03 90218.1;2025-12-12 23:08:02 90241.6;2025-12-12 23:09:01 90241.6;2025-12-12 23:10:02 90241.6;2025-12-12 23:11:01 90299.9;2025-12-12 23:12:01 90299.9;2025-12-12 23:13:02 90395.5;2025-12-12 23:14:02 90339.6;2025-12-12 23:15:02 90344.3;2025-12-12 23:16:02 90325;2025-12-12 23:17:02 90325;2025-12-12 23:18:02 90326.8;2025-12-12 23:19:02 90324.9;2025-12-12 23:20:02 90348;2025-12-12 23:21:01 90350.8;2025-12-12 23:22:01 90323.3;2025-12-12 23:23:02 90323.3;2025-12-12 23:24:02 90380;2025-12-12 23:25:02 90315;2025-12-12 23:26:01 90344.6;2025-12-12 23:27:01 90314.9;2025-12-12 23:28:02 90341.6;2025-12-12 23:29:02 90330.5;2025-12-12 23:30:02 90302;2025-12-12 23:31:02 90302;2025-12-12 23:32:02 90345.9;2025-12-12 23:33:01 90336.9;2025-12-12 23:34:01 90360;2025-12-12 23:35:02 90338.9;2025-12-12 23:36:02 90338.9;2025-12-12 23:37:02 90345.9;2025-12-12 23:38:01 90346.4;2025-12-12 23:39:01 90324.7;2025-12-12 23:40:02 90348.5;2025-12-12 23:41:02 90325.1;2025-12-12 23:42:02 90332.5;2025-12-12 23:43:01 90328;2025-12-12 23:44:01 90324.3;2025-12-12 23:45:02 90324.3;2025-12-12 23:46:02 90320;2025-12-12 23:47:01 90270.8;2025-12-12 23:48:02 90270;2025-12-12 23:49:01 90268.1;2025-12-12 23:50:02 90269.5;2025-12-12 23:51:02 90279.4;2025-12-12 23:52:02 90287.5;2025-12-12 23:53:01 90297.2;2025-12-12 23:54:02 90268.1;2025-12-12 23:55:02 90268.1;2025-12-12 23:56:02 90255.5;2025-12-12 23:57:01 90257.5;2025-12-12 23:58:01 90281.5;2025-12-12 23:59:02 90345.2;2025-12-13 00:00:02 90300.7;2025-12-13 00:01:02 90320;2025-12-13 00:02:02 90345.9;2025-12-13 00:03:02 90354.4;2025-12-13 00:04:01 90351.2;2025-12-13 00:05:02 90361.6;2025-12-13 00:06:01 90345.9;2025-12-13 00:07:02 90352;2025-12-13 00:08:02 90347.5;2025-12-13 00:09:01 90342.3;2025-12-13 00:10:02 90331.8;2025-12-13 00:11:02 90331.8;2025-12-13 00:12:02 90378.1;2025-12-13 00:13:02 90384.6;2025-12-13 00:14:02 90385.4;2025-12-13 00:15:02 90383;2025-12-13 00:16:02 90380.2;2025-12-13 00:17:01 90355.3;2025-12-13 00:18:02 90345.9;2025-12-13 00:19:01 90346.8;2025-12-13 00:20:02 90346.8;2025-12-13 00:21:02 90359.5;2025-12-13 00:22:01 90359.5;2025-12-13 00:23:01 90345.9;2025-12-13 00:24:02 90346;2025-12-13 00:25:02 90331.8;2025-12-13 00:26:02 90324.5;2025-12-13 00:27:01 90329.7;2025-12-13 00:28:01 90329.7;2025-12-13 00:29:02 90304.9;2025-12-13 00:30:02 90300.3;2025-12-13 00:31:02 90308.9;2025-12-13 00:32:01 90337;2025-12-13 00:33:01 90323.9;2025-12-13 00:34:01 90341.3;2025-12-13 00:35:02 90350.3;2025-12-13 00:36:02 90361.8;2025-12-13 00:37:01 90368.5;2025-12-13 00:38:01 90362.5;2025-12-13 00:39:02 90362.5;2025-12-13 00:40:02 90369.7;2025-12-13 00:41:01 90369.3;2025-12-13 00:42:02 90369.3;2025-12-13 00:43:02 90360.4;2025-12-13 00:44:02 90360.4;2025-12-13 00:45:02 90345.9;2025-12-13 00:46:01 90323.9;2025-12-13 00:47:01 90323.9;2025-12-13 00:48:02 90323.9;2025-12-13 00:49:02 90323.9;2025-12-13 00:50:02 90316.7;2025-12-13 00:51:02 90334.9;2025-12-13 00:52:02 90315.6;2025-12-13 00:53:02 90315.6;2025-12-13 00:54:01 90288.9;2025-12-13 00:55:02 90284.8;2025-12-13 00:56:02 90245.6;2025-12-13 00:57:02 90242.9;2025-12-13 00:58:02 90259.9;2025-12-13 00:59:01 90268.4;2025-12-13 01:00:02 90233.2;2025-12-13 01:01:01 90207.2;2025-12-13 01:02:02 90332;2025-12-13 01:03:02 90330.6;2025-12-13 01:04:02 90404.8;2025-12-13 01:05:02 90444.3;2025-12-13 01:06:02 90403.3;2025-12-13 01:07:02 90380;2025-12-13 01:08:02 90373.1;2025-12-13 01:09:02 90397.8;2025-12-13 01:10:02 90385.8;2025-12-13 01:11:02 90385.8;2025-12-13 01:12:02 90385.8;2025-12-13 01:13:02 90370.5;2025-12-13 01:14:01 90358.3;2025-12-13 01:15:02 90377.9;2025-12-13 01:16:01 90375;2025-12-13 01:17:01 90381.2;2025-12-13 01:18:02 90377.7;2025-12-13 01:19:02 90367.1;2025-12-13 01:20:02 90328.9;2025-12-13 01:21:02 90321;2025-12-13 01:22:02 90346.7;2025-12-13 01:23:02 90346.7;2025-12-13 01:24:01 90350.9;2025-12-13 01:25:02 90338.7;2025-12-13 01:26:02 90327.2;2025-12-13 01:27:01 90304.9;2025-12-13 01:28:01 90304.9;2025-12-13 01:29:02 90307.2;2025-12-13 01:30:02 90312.8;2025-12-13 01:31:02 90325.6;2025-12-13 01:32:02 90300;2025-12-13 01:33:02 90319.2;2025-12-13 01:34:02 90320.4;2025-12-13 01:35:01 90319.5;2025-12-13 01:36:02 90336.7;2025-12-13 01:37:02 90324.9;2025-12-13 01:38:01 90324.9;2025-12-13 01:39:02 90323.5;2025-12-13 01:40:02 90320.5;2025-12-13 01:41:02 90335.5;2025-12-13 01:42:01 90323.3;2025-12-13 01:43:01 90332.2;2025-12-13 01:44:02 90341.2;2025-12-13 01:45:02 90341.2;2025-12-13 01:46:02 90326.9;2025-12-13 01:47:01 90324.4;2025-12-13 01:48:01 90345.8;2025-12-13 01:49:02 90345.9;2025-12-13 01:50:02 90345.9;2025-12-13 01:51:01 90345.9;2025-12-13 01:52:02 90339.6;2025-12-13 01:53:02 90327.3;2025-12-13 01:54:02 90336.3;2025-12-13 01:55:01 90351.4;2025-12-13 01:56:01 90333;2025-12-13 01:57:02 90323;2025-12-13 01:58:02 90323;2025-12-13 01:59:02 90323;2025-12-13 02:00:02 90333;2025-12-13 02:01:01 90323;2025-12-13 02:02:02 90323;2025-12-13 02:03:02 90359.3;2025-12-13 02:04:02 90350;2025-12-13 02:05:02 90350;2025-12-13 02:06:01 90350;2025-12-13 02:07:01 90350;2025-12-13 02:08:02 90350;2025-12-13 02:09:02 90350;2025-12-13 02:10:02 90350;2025-12-13 02:11:02 90350;2025-12-13 02:12:02 90323;2025-12-13 02:13:02 90323;2025-12-13 02:14:02 90323;2025-12-13 02:15:02 90323;2025-12-13 02:16:02 90323;2025-12-13 02:17:01 90323;2025-12-13 02:18:01 90323;2025-12-13 02:19:01 90323;2025-12-13 02:20:02 90323;2025-12-13 02:21:02 90306.8;2025-12-13 02:22:02 90313.8;2025-12-13 02:23:01 90313.8;2025-12-13 02:24:01 90318.7;2025-12-13 02:25:02 90318.7;2025-12-13 02:26:01 90318.7;2025-12-13 02:27:01 90336.2;2025-12-13 02:28:01 90328.1;2025-12-13 02:29:02 90328.1;2025-12-13 02:30:02 90328.1;2025-12-13 02:31:01 90328.1;2025-12-13 02:32:02 90328.1;2025-12-13 02:34:02 90328.1;2025-12-13 02:35:02 90334.4;2025-12-13 02:36:02 90317.2;2025-12-13 02:37:02 90193;2025-12-13 02:38:02 90244.6;2025-12-13 02:39:02 90227.7;2025-12-13 02:40:02 90232.3;2025-12-13 02:41:01 90209.5;2025-12-13 02:42:01 90223.2;2025-12-13 02:43:02 90193;2025-12-13 02:44:02 90148.1;2025-12-13 02:45:02 90136.9;2025-12-13 02:46:01 90136.9;2025-12-13 02:47:01 90123.9;2025-12-13 02:48:02 90131;2025-12-13 02:49:02 90144.3;2025-12-13 02:50:02 90167;2025-12-13 02:51:02 90171.9;2025-12-13 02:52:01 90179.7;2025-12-13 02:53:01 90163.4;2025-12-13 02:54:02 90163.4;2025-12-13 02:55:02 90165.8;2025-12-13 02:56:02 90189.4;2025-12-13 02:57:02 90189.4;2025-12-13 02:58:01 90235.4;2025-12-13 02:59:01 90229.9;2025-12-13 03:00:02 90230.6;2025-12-13 03:01:02 90243.2;2025-12-13 03:02:02 90247.7;2025-12-13 03:03:01 90231.1;2025-12-13 03:04:02 90222;2025-12-13 03:05:02 90318;2025-12-13 03:06:02 90289;2025-12-13 03:07:01 90296.3;2025-12-13 03:08:02 90277.8;2025-12-13 03:09:02 90294.9;2025-12-13 03:10:02 90294.9;2025-12-13 03:11:02 90295;2025-12-13 03:12:01 90253.2;2025-12-13 03:13:01 90255.9;2025-12-13 03:14:02 90290.4;2025-12-13 03:15:02 90290.4;2025-12-13 03:16:01 90290.4;2025-12-13 03:17:02 90281.4;2025-12-13 03:18:02 90281.4;2025-12-13 03:19:01 90295;2025-12-13 03:20:01 90295;2025-12-13 03:21:02 90295;2025-12-13 03:22:02 90295;2025-12-13 03:23:02 90272.7;2025-12-13 03:24:02 90287.6;2025-12-13 03:25:02 90287.6;2025-12-13 03:26:02 90287.6;2025-12-13 03:27:01 90289.9;2025-12-13 03:28:01 90289.9;2025-12-13 03:29:01 90314;2025-12-13 03:30:02 90300;2025-12-13 03:31:02 90250.3;2025-12-13 03:32:02 90233.4;2025-12-13 03:33:02 90234;2025-12-13 03:34:02 90234;2025-12-13 03:35:01 90234;2025-12-13 03:36:02 90240;2025-12-13 03:37:02 90240;2025-12-13 03:38:02 90240;2025-12-13 03:39:02 90256;2025-12-13 03:40:02 90258.8;2025-12-13 03:41:02 90258.8;2025-12-13 03:42:01 90266.5;2025-12-13 03:43:02 90292.7;2025-12-13 03:44:02 90268.1;2025-12-13 03:45:02 90285.2;2025-12-13 03:46:02 90285.3;2025-12-13 03:47:02 90285.3;2025-12-13 03:48:02 90285.3;2025-12-13 03:49:02 90268.6;2025-12-13 03:50:02 90244.2;2025-12-13 03:51:02 90245.6;2025-12-13 03:52:02 90259;2025-12-13 03:53:02 90226;2025-12-13 03:54:01 90256;2025-12-13 03:55:02 90232.8;2025-12-13 03:56:02 90232.8;2025-12-13 03:57:02 90232.8;2025-12-13 03:58:01 90232.8;2025-12-13 03:59:02 90232.8;2025-12-13 04:00:02 90245.1;2025-12-13 04:01:02 90215;2025-12-13 04:02:02 90225.7;2025-12-13 04:03:01 90256.5;2025-12-13 04:04:01 90256.5;2025-12-13 04:05:02 90256.5;2025-12-13 04:06:01 90256.5;2025-12-13 04:07:01 90238.8;2025-12-13 04:08:01 90250.6;2025-12-13 04:09:02 90251.9;2025-12-13 04:10:01 90262.6;2025-12-13 04:11:02 90262.6;2025-12-13 04:12:02 90276.2;2025-12-13 04:13:02 90270.6;2025-12-13 04:14:02 90300;2025-12-13 04:15:02 90329.4;2025-12-13 04:16:02 90345.9;2025-12-13 04:17:01 90345.9;2025-12-13 04:18:01 90334;2025-12-13 04:19:02 90314.2;2025-12-13 04:20:02 90314.2;2025-12-13 04:21:02 90328.8;2025-12-13 04:22:02 90333.3;2025-12-13 04:23:02 90326.9;2025-12-13 04:24:02 90337.9;2025-12-13 04:25:02 90336.5;2025-12-13 04:26:01 90336.5;2025-12-13 04:27:02 90336.5;2025-12-13 04:28:02 90346.4;2025-12-13 04:29:01 90338.3;2025-12-13 04:30:02 90331.4;2025-12-13 04:31:02 90331.4;2025-12-13 04:32:02 90334.5;2025-12-13 04:33:03 90350.2;2025-12-13 04:34:02 90342.7;2025-12-13 04:35:02 90343.9;2025-12-13 04:36:02 90343.9;2025-12-13 04:37:01 90370.5;2025-12-13 04:38:01 90370.5;2025-12-13 04:39:02 90425.5;2025-12-13 04:40:02 90460.5;2025-12-13 04:41:02 90419.9;2025-12-13 04:42:01 90423.2;2025-12-13 04:43:01 90423.2;2025-12-13 04:44:02 90413.4;2025-12-13 04:45:02 90423.2;2025-12-13 04:46:01 90418.7;2025-12-13 04:47:02 90401.5;2025-12-13 04:48:02 90378.1;2025-12-13 04:49:02 90354.5;2025-12-13 04:50:01 90366.7;2025-12-13 04:51:02 90366.7;2025-12-13 04:52:02 90366.7;2025-12-13 04:53:02 90345.9;2025-12-13 04:54:02 90350.7;2025-12-13 04:55:02 90332.6;2025-12-13 04:56:02 90346.6;2025-12-13 04:57:02 90343.6;2025-12-13 04:58:02 90345.5;2025-12-13 04:59:02 90345.5;2025-12-13 05:00:02 90349.8;2025-12-13 05:01:02 90329.6;2025-12-13 05:02:02 90340.8;2025-12-13 05:03:02 90340.8;2025-12-13 05:04:02 90316.4;2025-12-13 05:05:01 90322.1;2025-12-13 05:06:02 90305.1;2025-12-13 05:07:02 90305.1;2025-12-13 05:08:02 90305.1;2025-12-13 05:09:02 90311;2025-12-13 05:10:02 90311;2025-12-13 05:11:02 90310.2;2025-12-13 05:12:02 90310.1;2025-12-13 05:13:02 90310.1;2025-12-13 05:14:02 90307.6;2025-12-13 05:15:03 90307.6;2025-12-13 05:16:02 90302;2025-12-13 05:17:02 90302;2025-12-13 05:18:02 90302;2025-12-13 05:19:01 90279.3;2025-12-13 05:20:02 90298.2;2025-12-13 05:21:02 90287.3;2025-12-13 05:22:02 90295.4;2025-12-13 05:23:02 90306;2025-12-13 05:24:01 90306;2025-12-13 05:25:02 90339.5;2025-12-13 05:26:02 90340.2;2025-12-13 05:27:02 90358.2;2025-12-13 05:28:02 90352.7;2025-12-13 05:29:01 90326.2;2025-12-13 05:30:02 90326.2;2025-12-13 05:31:02 90312.8;2025-12-13 05:32:02 90289.7;2025-12-13 05:33:01 90289.7;2025-12-13 05:34:01 90299.8;2025-12-13 05:35:02 90311.4;2025-12-13 05:36:02 90311.3;2025-12-13 05:37:02 90370;2025-12-13 05:38:02 90393.2;2025-12-13 05:39:01 90384.1;2025-12-13 05:40:02 90392.8;2025-12-13 05:41:02 90371.8;2025-12-13 05:42:02 90371.8;2025-12-13 05:43:01 90378.2;2025-12-13 05:44:01 90384.3;2025-12-13 05:45:02 90381.8;2025-12-13 05:46:01 90381.8;2025-12-13 05:47:01 90409.1;2025-12-13 05:48:02 90409.1;2025-12-13 05:49:02 90410.5;2025-12-13 05:50:02 90401;2025-12-13 05:51:02 90387.8;2025-12-13 05:52:01 90387.8;2025-12-13 05:53:01 90387.8;2025-12-13 05:54:02 90387.8;2025-12-13 05:55:02 90374.8;2025-12-13 05:56:01 90374.9;2025-12-13 05:57:02 90368;2025-12-13 05:58:02 90378.9;2025-12-13 05:59:02 90371.8;2025-12-13 06:00:03 90368.8;2025-12-13 06:01:02 90364.5;2025-12-13 06:02:01 90364.5;2025-12-13 06:03:01 90364.4;2025-12-13 06:04:02 90366.1;2025-12-13 06:05:02 90359.6;2025-12-13 06:06:02 90358.5;2025-12-13 06:07:02 90358.5;2025-12-13 06:08:01 90371.5;2025-12-13 06:09:01 90371.5;2025-12-13 06:10:02 90372;2025-12-13 06:11:01 90372;2025-12-13 06:12:01 90376.5;2025-12-13 06:13:02 90376.4;2025-12-13 06:14:02 90376.4;2025-12-13 06:15:02 90376.4;2025-12-13 06:16:02 90376.4;2025-12-13 06:17:02 90376.4;2025-12-13 06:18:02 90376.4;2025-12-13 06:19:01 90366.2;2025-12-13 06:20:02 90345.9;2025-12-13 06:21:02 90345.9;2025-12-13 06:22:02 90351.3;2025-12-13 06:23:02 90351.3;2025-12-13 06:24:01 90357;2025-12-13 06:25:02 90336.1;2025-12-13 06:26:01 90336.1;2025-12-13 06:27:02 90336.1;2025-12-13 06:28:02 90350.7;2025-12-13 06:29:01 90351.1;2025-12-13 06:30:02 90355.9;2025-12-13 06:31:02 90356.5;2025-12-13 06:32:01 90336.6;2025-12-13 06:33:01 90336.6;2025-12-13 06:34:02 90336.6;2025-12-13 06:35:02 90322.9;2025-12-13 06:36:02 90322.9;2025-12-13 06:37:02 90322.9;2025-12-13 06:38:02 90322.9;2025-12-13 06:39:02 90322.9;2025-12-13 06:40:02 90312.2;2025-12-13 06:41:02 90305.6;2025-12-13 06:42:02 90288.9;2025-12-13 06:43:01 90274.7;2025-12-13 06:44:01 90274.7;2025-12-13 06:45:02 90296.4;2025-12-13 06:46:02 90312.6;2025-12-13 06:47:02 90293.8;2025-12-13 06:48:02 90274.4;2025-12-13 06:49:01 90288.9;2025-12-13 06:50:02 90288.9;2025-12-13 06:51:02 90288.9;2025-12-13 06:52:02 90277;2025-12-13 06:53:01 90277.4;2025-12-13 06:54:02 90286;2025-12-13 06:55:01 90295.9;2025-12-13 06:56:02 90335.5;2025-12-13 06:57:02 90342.9;2025-12-13 06:58:02 90342.9;2025-12-13 06:59:02 90342.9;2025-12-13 07:00:02 90329.4;2025-12-13 07:01:02 90350;2025-12-13 07:02:02 90363.9;2025-12-13 07:03:02 90333.2;2025-12-13 07:04:02 90333.2;2025-12-13 07:05:02 90345.8;2025-12-13 07:06:02 90346;2025-12-13 07:07:01 90311.3;2025-12-13 07:08:02 90307.1;2025-12-13 07:09:02 90307.1;2025-12-13 07:10:01 90310.2;2025-12-13 07:11:02 90323.4;2025-12-13 07:12:01 90302.1;2025-12-13 07:13:02 90302.1;2025-12-13 07:14:02 90311.1;2025-12-13 07:15:02 90307;2025-12-13 07:16:01 90311.1;2025-12-13 07:17:01 90311.1;2025-12-13 07:18:01 90283;2025-12-13 07:19:02 90277.8;2025-12-13 07:20:02 90280.4;2025-12-13 07:21:02 90290.8;2025-12-13 07:22:01 90279.6;2025-12-13 07:23:02 90294.4;2025-12-13 07:25:02 90294.4;2025-12-13 07:26:01 90282.9;2025-12-13 07:27:01 90282.9;2025-12-13 07:28:03 90282.9;2025-12-13 07:29:02 90278.4;2025-12-13 07:30:02 90278.4;2025-12-13 07:31:01 90278.4;2025-12-13 07:32:02 90278.4;2025-12-13 07:33:02 90278.4;2025-12-13 07:34:02 90278.4;2025-12-13 07:35:01 90301;2025-12-13 07:36:02 90301;2025-12-13 07:37:02 90301;2025-12-13 07:38:02 90301;2025-12-13 07:39:02 90307.4;2025-12-13 07:40:02 90312.4;2025-12-13 07:41:01 90331.5;2025-12-13 07:42:01 90346;2025-12-13 07:43:02 90346;2025-12-13 07:44:02 90337.6;2025-12-13 07:45:02 90319.4;2025-12-13 07:46:02 90324.1;2025-12-13 07:47:02 90339;2025-12-13 07:48:01 90339;2025-12-13 07:49:01 90339;2025-12-13 07:50:02 90366.5;2025-12-13 07:51:02 90372;2025-12-13 07:52:02 90357.8;2025-12-13 07:53:02 90338.6;2025-12-13 07:54:01 90375.1;2025-12-13 07:55:02 90371.4;2025-12-13 07:56:02 90371.4;2025-12-13 07:57:02 90351.5;2025-12-13 07:58:02 90351.4;2025-12-13 07:59:01 90351.5;2025-12-13 08:00:02 90351.5;2025-12-13 08:01:01 90351.5;2025-12-13 08:02:02 90343.6;2025-12-13 08:03:02 90343.6;2025-12-13 08:04:02 90343.6;2025-12-13 08:05:01 90355;2025-12-13 08:06:02 90346.5;2025-12-13 08:07:02 90345.9;2025-12-13 08:08:02 90345.9;2025-12-13 08:09:02 90345.9;2025-12-13 08:10:01 90345.9;2025-12-13 08:11:02 90345.9;2025-12-13 08:12:02 90351.5;2025-12-13 08:13:02 90347;2025-12-13 08:14:02 90338;2025-12-13 08:15:02 90354;2025-12-13 08:16:02 90356;2025-12-13 08:17:02 90373.7;2025-12-13 08:18:02 90380;2025-12-13 08:19:01 90386.7;2025-12-13 08:20:01 90386.7;2025-12-13 08:21:02 90347.6;2025-12-13 08:22:02 90347.6;2025-12-13 08:23:02 90347.6;2025-12-13 08:24:02 90379.2;2025-12-13 08:25:01 90358.5;2025-12-13 08:26:02 90370.5;2025-12-13 08:27:02 90369;2025-12-13 08:28:02 90381.9;2025-12-13 08:29:02 90381.9;2025-12-13 08:30:02 90400;2025-12-13 08:31:02 90396.5;2025-12-13 08:32:02 90396.5;2025-12-13 08:33:02 90392;2025-12-13 08:34:02 90381.9;2025-12-13 08:35:01 90381.9;2025-12-13 08:36:01 90376.9;2025-12-13 08:37:02 90360.6;2025-12-13 08:38:02 90351.6;2025-12-13 08:39:02 90348;2025-12-13 08:40:01 90352.1;2025-12-13 08:41:02 90335.9;2025-12-13 08:42:02 90339.5;2025-12-13 08:43:02 90354.1;2025-12-13 08:44:02 90360;2025-12-13 08:45:01 90346.3;2025-12-13 08:46:02 90346.3;2025-12-13 08:47:02 90346.3;2025-12-13 08:48:02 90346.3;2025-12-13 08:49:01 90346.3;2025-12-13 08:50:02 90346.3;2025-12-13 08:51:02 90331.3;2025-12-13 08:52:02 90331.3;2025-12-13 08:53:02 90333;2025-12-13 08:54:01 90333;2025-12-13 08:55:01 90333;2025-12-13 08:56:02 90333;2025-12-13 08:57:02 90346.4;2025-12-13 08:58:02 90334.2;2025-12-13 08:59:02 90330;2025-12-13 09:00:02 90348.4;2025-12-13 09:01:02 90348.4;2025-12-13 09:02:02 90348.4;2025-12-13 09:03:02 90336.9;2025-12-13 09:04:02 90348.4;2025-12-13 09:05:01 90331.6;2025-12-13 09:06:02 90331.6;2025-12-13 09:07:02 90331.6;2025-12-13 09:08:02 90335.1;2025-12-13 09:09:02 90327.1;2025-12-13 09:10:02 90318.7;2025-12-13 09:11:01 90318.7;2025-12-13 09:12:01 90332.2;2025-12-13 09:13:02 90334.5;2025-12-13 09:14:02 90361.3;2025-12-13 09:15:02 90387.9;2025-12-13 09:16:02 90414.1;2025-12-13 09:17:02 90448.8;2025-12-13 09:18:01 90491.8;2025-12-13 09:19:01 90470.9;2025-12-13 09:20:02 90534;2025-12-13 09:21:02 90507.1;2025-12-13 09:22:02 90575.3;2025-12-13 09:23:02 90502.1;2025-12-13 09:24:01 90473.2;2025-12-13 09:25:02 90480.6;2025-12-13 09:26:02 90490.8;2025-12-13 09:27:02 90517.3;2025-12-13 09:28:02 90519;2025-12-13 09:29:01 90510.3;2025-12-13 09:30:02 90513;2025-12-13 09:31:02 90425.9;2025-12-13 09:32:02 90425.9;2025-12-13 09:33:02 90425.9;2025-12-13 09:34:02 90467.7;2025-12-13 09:35:01 90449;2025-12-13 09:36:02 90451.3;2025-12-13 09:37:02 90458.8;2025-12-13 09:38:02 90480;2025-12-13 09:39:02 90472.9;2025-12-13 09:40:01 90464.7;2025-12-13 09:41:01 90440.6;2025-12-13 09:42:02 90426.8;2025-12-13 09:43:02 90406.3;2025-12-13 09:44:02 90415.2;2025-12-13 09:45:01 90415.2;2025-12-13 09:46:02 90440.8;2025-12-13 09:47:02 90460;2025-12-13 09:48:02 90481.9;2025-12-13 09:49:01 90529.2;2025-12-13 09:50:02 90554.2;2025-12-13 09:51:02 90500;2025-12-13 09:52:02 90525.3;2025-12-13 09:53:02 90523.5;2025-12-13 09:54:01 90495.4;2025-12-13 09:55:02 90462.1;2025-12-13 09:56:02 90457;2025-12-13 09:57:02 90428.8;2025-12-13 09:58:02 90442.1;2025-12-13 09:59:02 90460.5;2025-12-13 10:00:03 90461.2;2025-12-13 10:01:02 90465.2;2025-12-13 10:02:02 90478.1;2025-12-13 10:03:02 90482.6;2025-12-13 10:04:02 90483.5;2025-12-13 10:05:02 90483.5;2025-12-13 10:06:02 90490.5;2025-12-13 10:07:02 90490.5;2025-12-13 10:08:02 90490.5;2025-12-13 10:09:02 90490.5;2025-12-13 10:10:02 90486.6;2025-12-13 10:11:02 90486.6;2025-12-13 10:12:02 90486.6;2025-12-13 10:13:02 90493;2025-12-13 10:14:02 90481.8;2025-12-13 10:15:03 90450.8;2025-12-13 10:16:02 90469.5;2025-12-13 10:17:02 90455.9;2025-12-13 10:18:02 90457;2025-12-13 10:19:01 90464.2;2025-12-13 10:20:02 90464.2;2025-12-13 10:21:02 90478.1;2025-12-13 10:22:02 90455.6;2025-12-13 10:23:01 90455.6;2025-12-13 10:24:01 90455;2025-12-13 10:25:02 90446.3;2025-12-13 10:26:02 90446.3;2025-12-13 10:27:02 90446.3;2025-12-13 10:28:01 90430.9;2025-12-13 10:29:01 90430.9;2025-12-13 10:30:02 90446.3;2025-12-13 10:31:02 90437.5;2025-12-13 10:32:01 90428.6;2025-12-13 10:33:01 90392.8;2025-12-13 10:34:02 90414.8;2025-12-13 10:35:02 90435;2025-12-13 10:36:02 90450.2;2025-12-13 10:37:01 90488.1;2025-12-13 10:38:01 90486.8;2025-12-13 10:39:01 90486.8;2025-12-13 10:40:02 90480;2025-12-13 10:41:02 90467.7;2025-12-13 10:42:02 90467.7;2025-12-13 10:43:01 90467.7;2025-12-13 10:44:01 90467.7;2025-12-13 10:45:02 90467.7;2025-12-13 10:46:01 90493.1;2025-12-13 10:47:02 90468.1;2025-12-13 10:48:02 90468.1;2025-12-13 10:49:01 90478.3;2025-12-13 10:50:02 90513.5;2025-12-13 10:51:02 90475.5;2025-12-13 10:52:02 90475.5;2025-12-13 10:53:01 90429.8;2025-12-13 10:54:01 90429.8;2025-12-13 10:55:02 90403.2;2025-12-13 10:56:02 90388;2025-12-13 10:57:02 90429.8;2025-12-13 10:58:01 90409.3;2025-12-13 10:59:01 90422.6;2025-12-13 11:00:02 90440.5;2025-12-13 11:01:02 90452;2025-12-13 11:02:02 90475;2025-12-13 11:03:01 90479.6;2025-12-13 11:04:01 90496.2;2025-12-13 11:05:02 90499;2025-12-13 11:06:02 90492;2025-12-13 11:07:02 90451;2025-12-13 11:08:02 90451;2025-12-13 11:09:01 90451.5;2025-12-13 11:10:02 90432.1;2025-12-13 11:11:02 90423.4;2025-12-13 11:12:02 90437.9;2025-12-13 11:13:02 90475.3;2025-12-13 11:14:01 90479.3;2025-12-13 11:15:02 90500;2025-12-13 11:16:02 90500;2025-12-13 11:17:01 90487.9;2025-12-13 11:18:01 90508;2025-12-13 11:19:02 90512.5;2025-12-13 11:20:02 90518;2025-12-13 11:21:02 90522.1;2025-12-13 11:22:02 90478.8;2025-12-13 11:23:01 90501.6;2025-12-13 11:24:01 90507.1;2025-12-13 11:25:02 90506.4;2025-12-13 11:26:02 90513.1;2025-12-13 11:27:02 90513.8;2025-12-13 11:28:01 90513.8;2025-12-13 11:29:01 90513.8;2025-12-13 11:30:02 90503.7;2025-12-13 11:31:02 90503.7;2025-12-13 11:32:01 90506.4;2025-12-13 11:33:01 90528.4;2025-12-13 11:34:02 90551.2;2025-12-13 11:35:02 90575.3;2025-12-13 11:36:02 90552.5;2025-12-13 11:37:02 90551;2025-12-13 11:38:01 90600;2025-12-13 11:39:01 90608.9;2025-12-13 11:40:02 90607.8;2025-12-13 11:41:02 90629;2025-12-13 11:42:02 90634.5;2025-12-13 11:43:02 90601.4;2025-12-13 11:44:01 90603.1;2025-12-13 11:45:02 90576.1;2025-12-13 11:46:02 90583.6;2025-12-13 11:47:02 90591.6;2025-12-13 11:48:01 90593.1;2025-12-13 11:49:01 90589.3;2025-12-13 11:50:02 90597.3;2025-12-13 11:51:02 90597.3;2025-12-13 11:52:02 90597.3;2025-12-13 11:53:01 90600;2025-12-13 11:54:01 90553.6;2025-12-13 11:55:02 90566.3;2025-12-13 11:56:02 90566.3;2025-12-13 11:57:02 90575.4;2025-12-13 11:58:01 90590.3;2025-12-13 11:59:01 90597;2025-12-13 12:00:02 90590;2025-12-13 12:01:01 90595.2;2025-12-13 12:02:01 90595.2;2025-12-13 12:03:02 90612.3;2025-12-13 12:04:02 90595.4;2025-12-13 12:05:02 90580;2025-12-13 12:06:02 90580;2025-12-13 12:07:01 90549;2025-12-13 12:08:01 90528.4;2025-12-13 12:09:02 90547.4;2025-12-13 12:10:02 90570.4;2025-12-13 12:11:02 90570.4;2025-12-13 12:12:01 90553.6;2025-12-13 12:13:01 90520;2025-12-13 12:14:02 90536.1;2025-12-13 12:15:02 90508.9;2025-12-13 12:16:01 90508.9;2025-12-13 12:17:01 90508.9;2025-12-13 12:18:02 90505.4;2025-12-13 12:19:02 90505.4;2025-12-13 12:20:02 90505.4;2025-12-13 12:21:02 90469.5;2025-12-13 12:22:01 90470;2025-12-13 12:23:01 90470;2025-12-13 12:24:01 90470;2025-12-13 12:25:02 90470;2025-12-13 12:26:02 90470;2025-12-13 12:27:02 90469.5;2025-12-13 12:28:01 90454.3;2025-12-13 12:29:01 90444.9;2025-12-13 12:30:02 90439.5;2025-12-13 12:31:02 90447.8;2025-12-13 12:32:02 90415.1;2025-12-13 12:33:02 90413.4;2025-12-13 12:34:02 90427.2;2025-12-13 12:35:01 90433.4;2025-12-13 12:36:02 90438.8;2025-12-13 12:37:02 90414.7;2025-12-13 12:38:02 90413.5;2025-12-13 12:39:01 90408.9;2025-12-13 12:40:01 90380;2025-12-13 12:41:02 90361.2;2025-12-13 12:42:02 90332.6;2025-12-13 12:43:03 90350;2025-12-13 12:44:02 90352.7;2025-12-13 12:45:02 90336.7;2025-12-13 12:46:01 90306.1;2025-12-13 12:47:02 90339;2025-12-13 12:48:02 90408.8;2025-12-13 12:49:02 90391.1;2025-12-13 12:50:01 90410.9;2025-12-13 12:51:02 90391.1;2025-12-13 12:52:02 90378.5;2025-12-13 12:53:02 90361.4;2025-12-13 12:54:02 90348;2025-12-13 12:55:01 90347.3;2025-12-13 12:56:02 90347.3;2025-12-13 12:57:02 90340.1;2025-12-13 12:58:02 90330.4;2025-12-13 12:59:01 90330.4;2025-12-13 13:00:02 90358.3;2025-12-13 13:01:02 90372.6;2025-12-13 13:02:02 90359.1;2025-12-13 13:03:02 90342.2;2025-12-13 13:04:02 90378.2;2025-12-13 13:05:01 90394;2025-12-13 13:06:02 90394.6;2025-12-13 13:07:02 90453.4;2025-12-13 13:08:02 90453.4;2025-12-13 13:09:02 90453.4;2025-12-13 13:10:02 90470;2025-12-13 13:11:02 90470;2025-12-13 13:12:02 90470.3;2025-12-13 13:13:02 90431.9;2025-12-13 13:14:01 90427.9;2025-12-13 13:15:02 90412.7;2025-12-13 13:16:02 90413;2025-12-13 13:17:01 90393.9;2025-12-13 13:18:01 90416;2025-12-13 13:19:02 90419.8;2025-12-13 13:20:02 90419.7;2025-12-13 13:21:02 90386;2025-12-13 13:22:02 90352;2025-12-13 13:23:01 90367.7;2025-12-13 13:24:01 90374.3;2025-12-13 13:25:02 90376.8;2025-12-13 13:26:02 90376.7;2025-12-13 13:27:02 90367.8;2025-12-13 13:28:02 90367.8;2025-12-13 13:29:01 90325.4;2025-12-13 13:30:02 90422.5;2025-12-13 13:31:02 90392.6;2025-12-13 13:32:02 90417.7;2025-12-13 13:33:02 90397.1;2025-12-13 13:34:02 90397.1;2025-12-13 13:35:01 90391.3;2025-12-13 13:36:02 90391.2;2025-12-13 13:37:02 90391.3;2025-12-13 13:38:02 90386;2025-12-13 13:39:02 90386;2025-12-13 13:40:01 90386;2025-12-13 13:41:02 90370.5;2025-12-13 13:42:02 90326.4;2025-12-13 13:43:02 90320;2025-12-13 13:44:02 90295;2025-12-13 13:45:02 90311.3;2025-12-13 13:46:02 90299.7;2025-12-13 13:47:02 90299.5;2025-12-13 13:48:01 90305.8;2025-12-13 13:49:02 90303.2;2025-12-13 13:50:02 90335.9;2025-12-13 13:51:02 90330.7;2025-12-13 13:52:01 90307.6;2025-12-13 13:53:01 90307.6;2025-12-13 13:54:01 90321.9;2025-12-13 13:55:02 90322;2025-12-13 13:56:02 90349.4;2025-12-13 13:57:02 90349.4;2025-12-13 13:58:01 90345.9;2025-12-13 13:59:01 90341;2025-12-13 14:00:02 90404.3;2025-12-13 14:01:02 90397.6;2025-12-13 14:02:01 90370.4;2025-12-13 14:03:02 90356.6;2025-12-13 14:04:02 90379;2025-12-13 14:05:02 90394;2025-12-13 14:06:01 90392;2025-12-13 14:07:01 90352.3;2025-12-13 14:08:02 90348.8;2025-12-13 14:09:02 90360.8;2025-12-13 14:10:02 90310.7;2025-12-13 14:11:02 90310.7;2025-12-13 14:12:01 90323.4;2025-12-13 14:13:01 90321;2025-12-13 14:14:01 90324.7;2025-12-13 14:15:02 90314;2025-12-13 14:16:02 90360.3;2025-12-13 14:17:01 90362.8;2025-12-13 14:18:01 90387.8;2025-12-13 14:19:02 90405.5;2025-12-13 14:20:02 90429.8;2025-12-13 14:21:02 90420.7;2025-12-13 14:22:02 90349.9;2025-12-13 14:23:01 90324.1;2025-12-13 14:24:01 90318.1;2025-12-13 14:25:02 90302;2025-12-13 14:26:02 90243.5;2025-12-13 14:27:02 90269.1;2025-12-13 14:28:02 90272.3;2025-12-13 14:29:01 90230;2025-12-13 14:30:02 90205;2025-12-13 14:31:01 90264.1;2025-12-13 14:32:01 90268.1;2025-12-13 14:33:01 90273.4;2025-12-13 14:34:02 90264.4;2025-12-13 14:35:02 90274.4;2025-12-13 14:36:02 90285.8;2025-12-13 14:37:01 90268.1;2025-12-13 14:38:01 90247.2;2025-12-13 14:39:02 90220;2025-12-13 14:40:02 90253.5;2025-12-13 14:41:02 90250;2025-12-13 14:42:02 90250;2025-12-13 14:43:01 90245.6;2025-12-13 14:44:01 90236.6;2025-12-13 14:45:02 90228.8;2025-12-13 14:46:01 90237.3;2025-12-13 14:47:02 90234;2025-12-13 14:48:02 90234;2025-12-13 14:49:02 90260;2025-12-13 14:50:02 90294;2025-12-13 14:51:02 90294;2025-12-13 14:52:02 90305.6;2025-12-13 14:53:01 90305.6;2025-12-13 14:54:01 90244.3;2025-12-13 14:55:02 90250.6;2025-12-13 14:56:02 90250.6;2025-12-13 14:57:02 90250.6;2025-12-13 14:58:02 90245.9;2025-12-13 14:59:01 90245.9;2025-12-13 15:00:02 90276.7;2025-12-13 15:01:02 90283.9;2025-12-13 15:02:02 90250.3;2025-12-13 15:03:02 90249.9;2025-12-13 15:04:02 90248.9;2025-12-13 15:05:01 90268;2025-12-13 15:06:02 90261.9;2025-12-13 15:07:02 90248;2025-12-13 15:08:02 90248;2025-12-13 15:09:01 90229.9;2025-12-13 15:10:02 90280;2025-12-13 15:11:01 90235.7;2025-12-13 15:12:01 90245.6;2025-12-13 15:13:02 90280;2025-12-13 15:14:02 90288.4;2025-12-13 15:15:02 90266.4;2025-12-13 15:16:01 90265.2;2025-12-13 15:17:01 90268.1;2025-12-13 15:18:02 90241.5;2025-12-13 15:19:01 90223.2;2025-12-13 15:20:02 90176.1;2025-12-13 15:21:02 90183.3;2025-12-13 15:22:02 90176.1;2025-12-13 15:23:02 90137.5;2025-12-13 15:24:01 90130.3;2025-12-13 15:25:01 90080;2025-12-13 15:26:02 90078.8;2025-12-13 15:27:02 90048.8;2025-12-13 15:28:02 90024.9;2025-12-13 15:29:01 89950;2025-12-13 15:30:02 90032;2025-12-13 15:31:02 90063;2025-12-13 15:32:02 90058.7;2025-12-13 15:33:01 90058.7;2025-12-13 15:34:01 90077.9;2025-12-13 15:35:02 90106.8;2025-12-13 15:36:02 90103.9;2025-12-13 15:37:02 90128;2025-12-13 15:38:01 90117.7;2025-12-13 15:39:01 90273;2025-12-13 15:40:02 90228.2;2025-12-13 15:41:02 90209.6;2025-12-13 15:42:01 90178.2;2025-12-13 15:43:01 90178.2;2025-12-13 15:44:02 90168.8;2025-12-13 15:45:02 90166.4;2025-12-13 15:46:02 90214.7;2025-12-13 15:47:02 90214.7;2025-12-13 15:48:02 90175.2;2025-12-13 15:49:02 90145.2;2025-12-13 15:50:01 90147.3;2025-12-13 15:51:02 90177.8;2025-12-13 15:52:02 90192;2025-12-13 15:53:01 90187.5;2025-12-13 15:54:01 90148.9;2025-12-13 15:55:02 90148.9;2025-12-13 15:56:02 90135.6;2025-12-13 15:57:01 90100.2;2025-12-13 15:58:01 90100.2;2025-12-13 15:59:02 90072.9;2025-12-13 16:00:02 90123.8;2025-12-13 16:01:01 90148.9;2025-12-13 16:02:01 90135.6;2025-12-13 16:03:02 90158;2025-12-13 16:04:02 90231;2025-12-13 16:05:02 90234.9;2025-12-13 16:06:01 90278.2;2025-12-13 16:07:01 90231.7;2025-12-13 16:08:02 90200;2025-12-13 16:09:02 90163.5;2025-12-13 16:10:02 90173.9;2025-12-13 16:11:01 90148.3;2025-12-13 16:12:01 90143.5;2025-12-13 16:13:02 90141.9;2025-12-13 16:14:02 90141.9;2025-12-13 16:15:02 90120.3;2025-12-13 16:16:02 90170;2025-12-13 16:17:02 90154.1;2025-12-13 16:18:02 90153.5;2025-12-13 16:19:03 90143.2;2025-12-13 16:20:02 90134.4;2025-12-13 16:21:02 90150.7;2025-12-13 16:22:02 90159.7;2025-12-13 16:23:01 90127.4;2025-12-13 16:24:01 90118;2025-12-13 16:25:02 90095.2;2025-12-13 16:26:02 90111.5;2025-12-13 16:27:02 90126.3;2025-12-13 16:28:02 90116.9;2025-12-13 16:29:01 90138;2025-12-13 16:30:02 90161.1;2025-12-13 16:31:02 90130.9;2025-12-13 16:32:02 90139.7;2025-12-13 16:33:02 90139.7;2025-12-13 16:34:02 90112.5;2025-12-13 16:35:01 90115.6;2025-12-13 16:36:02 90101.8;2025-12-13 16:37:02 90132.2;2025-12-13 16:38:02 90132.2;2025-12-13 16:39:02 90132.2;2025-12-13 16:40:01 90132.2;2025-12-13 16:41:02 90125.9;2025-12-13 16:42:02 90121.8;2025-12-13 16:43:02 90100.4;2025-12-13 16:44:02 90102.6;2025-12-13 16:45:02 90102.6;2025-12-13 16:46:01 90080.1;2025-12-13 16:47:01 90032.6;2025-12-13 16:48:01 90046.9;2025-12-13 16:49:02 90032.6;2025-12-13 16:50:02 90036.3;2025-12-13 16:51:02 90077;2025-12-13 16:52:01 90076.1;2025-12-13 16:53:01 90076.1;2025-12-13 16:54:02 90083.2;2025-12-13 16:55:02 90089.4;2025-12-13 16:56:02 90089.4;2025-12-13 16:57:01 90089.4;2025-12-13 16:58:02 90106.3;2025-12-13 16:59:02 90085.2;2025-12-13 17:00:03 90151.4;2025-12-13 17:01:02 90108;2025-12-13 17:02:02 90133.2;2025-12-13 17:03:01 90178.8;2025-12-13 17:04:02 90268.1;2025-12-13 17:05:02 90143.8;2025-12-13 17:06:01 90213.3;2025-12-13 17:07:02 90207;2025-12-13 17:08:02 90183.9;2025-12-13 17:09:02 90169.1;2025-12-13 17:10:02 90191.2;2025-12-13 17:11:02 90187.7;2025-12-13 17:12:01 90187.7;2025-12-13 17:13:01 90187.7;2025-12-13 17:14:02 90187.7;2025-12-13 17:15:02 90139.7;2025-12-13 17:16:02 90145.3;2025-12-13 17:17:02 90140.7;2025-12-13 17:18:01 90131.9;2025-12-13 17:19:01 90127.1;2025-12-13 17:20:02 90117.7;2025-12-13 17:21:02 90117.7;2025-12-13 17:22:01 90082.6;2025-12-13 17:23:02 90094;2025-12-13 17:24:02 90091.2;2025-12-13 17:25:02 90063.9;2025-12-13 17:26:01 90072.3;2025-12-13 17:27:01 90072.3;2025-12-13 17:28:02 90073.2;2025-12-13 17:29:02 90073.2;2025-12-13 17:30:02 90048.6;2025-12-13 17:31:01 90048.6;2025-12-13 17:32:02 90048.6;2025-12-13 17:33:02 90034;2025-12-13 17:34:02 90084.1;2025-12-13 17:35:01 90058.9;2025-12-13 17:36:02 90084.1;2025-12-13 17:37:02 90063.4;2025-12-13 17:38:02 90063.4;2025-12-13 17:39:01 90063.4;2025-12-13 17:40:01 90085.4;2025-12-13 17:41:02 90069.5;2025-12-13 17:42:02 90063.4;2025-12-13 17:43:02 90050;2025-12-13 17:44:01 90050;2025-12-13 17:45:02 90061.1;2025-12-13 17:46:02 90104;2025-12-13 17:47:02 90104;2025-12-13 17:48:02 90111.9;2025-12-13 17:49:01 90107.2;2025-12-13 17:50:02 90111.9;2025-12-13 17:51:02 90111.9;2025-12-13 17:52:01 90111.9;2025-12-13 17:53:01 90111.9;2025-12-13 17:54:02 90106.2;2025-12-13 17:55:02 90106.2;2025-12-13 17:56:02 90106.2;2025-12-13 17:57:02 90087.3;2025-12-13 17:58:02 90087.3;2025-12-13 17:59:02 90087.3;2025-12-13 18:00:02 90087.3;2025-12-13 18:01:02 90087.3;2025-12-13 18:02:02 90072.2;2025-12-13 18:03:01 90034.1;2025-12-13 18:04:01 90021.9;2025-12-13 18:05:02 90021.9;2025-12-13 18:06:02 89995.8;2025-12-13 18:07:02 89995.8;2025-12-13 18:08:01 89995.8;2025-12-13 18:09:02 89995.8;2025-12-13 18:10:02 89981;2025-12-13 18:11:02 89995.8;2025-12-13 18:12:01 90030.8;2025-12-13 18:13:02 90077;2025-12-13 18:14:02 90062.6;2025-12-13 18:15:02 90093.5;2025-12-13 18:16:01 90085.8;2025-12-13 18:17:02 90077.8;2025-12-13 18:18:02 90044.9;2025-12-13 18:19:01 90035.5;2025-12-13 18:20:02 90033.2;2025-12-13 18:21:02 90033.2;2025-12-13 18:22:02 90033.2;2025-12-13 18:23:01 90016;2025-12-13 18:24:02 89999;2025-12-13 18:25:02 89998.1;2025-12-13 18:26:02 90015.4;2025-12-13 18:27:01 90016.2;2025-12-13 18:28:01 90009.1;2025-12-13 18:29:02 90006.2;2025-12-13 18:30:02 90009.1;2025-12-13 18:31:02 90009.1;2025-12-13 18:32:01 90009.1;2025-12-13 18:33:02 89999;2025-12-13 18:34:01 89999;2025-12-13 18:35:02 90002.5;2025-12-13 18:36:02 90002.5;2025-12-13 18:37:02 90016;2025-12-13 18:38:02 90016;2025-12-13 18:39:01 90016;2025-12-13 18:40:02 90091;2025-12-13 18:41:01 90077.7;2025-12-13 18:42:02 90064.2;2025-12-13 18:43:02 90081.9;2025-12-13 18:44:01 90095.7;2025-12-13 18:45:02 90083;2025-12-13 18:46:02 90083;2025-12-13 18:47:02 90075.8;2025-12-13 18:48:02 90075.8;2025-12-13 18:49:01 90075.8;2025-12-13 18:50:02 90063.5;2025-12-13 18:51:01 90063.5;2025-12-13 18:52:02 90063.5;2025-12-13 18:53:02 90080.1;2025-12-13 18:54:01 90041.8;2025-12-13 18:55:02 90052.6;2025-12-13 18:56:02 90052.6;2025-12-13 18:57:02 90052.6;2025-12-13 18:58:01 90052.6;2025-12-13 18:59:02 90052.6;2025-12-13 19:00:02 90073.8;2025-12-13 19:01:02 90080;2025-12-13 19:02:02 90073.8;2025-12-13 19:03:02 90073.8;2025-12-13 19:04:02 90078.6;2025-12-13 19:05:04 90091;2025-12-13 19:06:01 90110;2025-12-13 19:07:02 90097.8;2025-12-13 19:08:02 90145.3;2025-12-13 19:09:01 90136.3;2025-12-13 19:10:02 90136.3;2025-12-13 19:11:01 90136.3;2025-12-13 19:12:02 90136.2;2025-12-13 19:13:02 90136.3;2025-12-13 19:14:02 90178.9;2025-12-13 19:15:02 90149.2;2025-12-13 19:16:02 90154.9;2025-12-13 19:17:02 90131.2;2025-12-13 19:18:02 90122;2025-12-13 19:19:02 90122;2025-12-13 19:20:02 90122;2025-12-13 19:21:01 90170.8;2025-12-13 19:22:02 90157.3;2025-12-13 19:23:01 90164.9;2025-12-13 19:24:02 90164.9;2025-12-13 19:25:02 90164.9;2025-12-13 19:26:02 90164.9;2025-12-13 19:27:02 90161.9;2025-12-13 19:28:02 90161.9;2025-12-13 19:29:01 90161.9;2025-12-13 19:30:02 90144.2;2025-12-13 19:31:02 90144.2;2025-12-13 19:32:01 90144.2;2025-12-13 19:33:01 90140;2025-12-13 19:34:02 90132.1;2025-12-13 19:35:02 90135.6;2025-12-13 19:36:02 90135.6;2025-12-13 19:37:02 90135.6;2025-12-13 19:38:01 90154.5;2025-12-13 19:39:01 90142.5;2025-12-13 19:40:02 90148.7;2025-12-13 19:41:02 90171.6;2025-12-13 19:42:02 90140;2025-12-13 19:43:01 90140;2025-12-13 19:44:01 90140;2025-12-13 19:45:02 90140;2025-12-13 19:46:02 90140;2025-12-13 19:47:02 90146.3;2025-12-13 19:48:02 90124.5;2025-12-13 19:49:02 90124.5;2025-12-13 19:50:01 90136.5;2025-12-13 19:51:02 90118;2025-12-13 19:52:02 90118;2025-12-13 19:53:02 90104.5;2025-12-13 19:54:01 90104.5;2025-12-13 19:55:02 90104.5;2025-12-13 19:56:02 90104.5;2025-12-13 19:57:02 90104.5;2025-12-13 19:58:01 90104.5;2025-12-13 19:59:01 90119.9;2025-12-13 20:00:02 90128.6;2025-12-13 20:01:01 90130;2025-12-13 20:02:01 90109.6;2025-12-13 20:03:02 90109.6;2025-12-13 20:04:02 90109.6;2025-12-13 20:05:02 90109.6;2025-12-13 20:06:02 90129.8;2025-12-13 20:07:01 90130;2025-12-13 20:08:01 90130;2025-12-13 20:09:01 90130;2025-12-13 20:10:02 90146.2;2025-12-13 20:11:02 90146.2;2025-12-13 20:12:01 90168;2025-12-13 20:13:01 90168;2025-12-13 20:14:02 90172;2025-12-13 20:15:02 90172;2025-12-13 20:16:02 90153.7;2025-12-13 20:17:01 90148.2;2025-12-13 20:18:01 90148.2;2025-12-13 20:19:02 90148.2;2025-12-13 20:20:02 90165.7;2025-12-13 20:21:01 90165.7;2025-12-13 20:22:01 90165.7;2025-12-13 20:23:01 90179.2;2025-12-13 20:24:02 90179.2;2025-12-13 20:25:02 90171;2025-12-13 20:26:02 90171;2025-12-13 20:27:01 90130.4;2025-12-13 20:28:01 90130.4;2025-12-13 20:29:02 90130.4;2025-12-13 20:30:02 90130.4;2025-12-13 20:31:02 90130.4;2025-12-13 20:32:02 90200;2025-12-13 20:33:02 90196.6;2025-12-13 20:34:01 90190.2;2025-12-13 20:35:02 90199.5;2025-12-13 20:36:02 90199.5;2025-12-13 20:37:02 90199.5;2025-12-13 20:38:02 90199.5;2025-12-13 20:39:02 90200.3;2025-12-13 20:40:02 90224;2025-12-13 20:41:01 90200;2025-12-13 20:42:01 90200;2025-12-13 20:43:02 90218.4;2025-12-13 20:44:02 90218.4;2025-12-13 20:45:02 90195.1;2025-12-13 20:46:01 90207.7;2025-12-13 20:47:02 90218.3;2025-12-13 20:48:02 90218.4;2025-12-13 20:49:02 90218.3;2025-12-13 20:50:01 90180;2025-12-13 20:51:02 90180;2025-12-13 20:52:02 90167.7;2025-12-13 20:53:02 90196;2025-12-13 20:54:01 90189.8;2025-12-13 20:55:02 90171.8;2025-12-13 20:56:02 90171.8;2025-12-13 20:57:02 90178.2;2025-12-13 20:58:01 90178.1;2025-12-13 20:59:01 90178.2;2025-12-13 21:00:03 90191;2025-12-13 21:01:02 90191;2025-12-13 21:02:02 90191;2025-12-13 21:03:01 90191;2025-12-13 21:04:01 90192.7;2025-12-13 21:05:02 90192.7;2025-12-13 21:06:02 90182.5;2025-12-13 21:07:02 90163.9;2025-12-13 21:08:01 90163.9;2025-12-13 21:09:02 90163.9;2025-12-13 21:10:02 90163.9;2025-12-13 21:11:02 90185.4;2025-12-13 21:12:01 90172.4;2025-12-13 21:13:01 90165.8;2025-12-13 21:14:02 90156.7;2025-12-13 21:15:02 90137.5;2025-12-13 21:16:02 90137.5;2025-12-13 21:17:02 90137.5;2025-12-13 21:18:01 90137.5;2025-12-13 21:19:01 90131.8;2025-12-13 21:20:02 90137.5;2025-12-13 21:21:02 90137.5;2025-12-13 21:22:02 90137.5;2025-12-13 21:23:01 90137.5;2025-12-13 21:24:01 90137.5;2025-12-13 21:25:02 90137.5;2025-12-13 21:26:02 90137.5;2025-12-13 21:27:02 90137.5;2025-12-13 21:28:01 90137.5;2025-12-13 21:29:01 90137.5;2025-12-13 21:30:02 90137.5;2025-12-13 21:31:02 90137.5;2025-12-13 21:32:02 90112.3;2025-12-13 21:33:02 90112.3;2025-12-13 21:34:01 90112.3;2025-12-13 21:35:01 90112.3;2025-12-13 21:36:02 90112.3;2025-12-13 21:37:02 90112.3;2025-12-13 21:38:02 90112.3;2025-12-13 21:39:01 90150;2025-12-13 21:40:02 90159.8;2025-12-13 21:41:02 90159.8;2025-12-13 21:42:01 90145.3;2025-12-13 21:43:02 90141.8;2025-12-13 21:44:02 90141.8;2025-12-13 21:45:02 90141.8;2025-12-13 21:46:01 90155.6;2025-12-13 21:47:02 90155.6;2025-12-13 21:48:02 90188.7;2025-12-13 21:49:02 90157.8;2025-12-13 21:50:01 90150.9;2025-12-13 21:51:02 90132.8;2025-12-13 21:52:02 90132.8;2025-12-13 21:53:02 90120;2025-12-13 21:54:01 90120;2025-12-13 21:55:02 90120;2025-12-13 21:56:02 90097.8;2025-12-13 21:57:02 90097.8;2025-12-13 21:58:02 90037.6;2025-12-13 21:59:01 90088.3;2025-12-13 22:00:02 90088.3;2025-12-13 22:01:02 90077.8;2025-12-13 22:02:02 90070.9;2025-12-13 22:03:01 90070.9;2025-12-13 22:04:02 90040.5;2025-12-13 22:05:02 90024.8;2025-12-13 22:06:02 89984.7;2025-12-13 22:07:01 90026.2;2025-12-13 22:08:01 90034.6;2025-12-13 22:09:02 90027.1;2025-12-13 22:10:02 90031;2025-12-13 22:11:02 90046.8;2025-12-13 22:12:01 90031;2025-12-13 22:13:01 90009.5;2025-12-13 22:14:02 90001.5;2025-12-13 22:15:02 90005.2;2025-12-13 22:16:02 90029.6;2025-12-13 22:17:01 89990;2025-12-13 22:18:01 89991;2025-12-13 22:19:02 89991;2025-12-13 22:20:02 89999;2025-12-13 22:21:02 89999;2025-12-13 22:22:01 89999;2025-12-13 22:23:01 89986.7;2025-12-13 22:24:02 89981.7;2025-12-13 22:25:02 89977;2025-12-13 22:26:02 89961;2025-12-13 22:27:02 89962.3;2025-12-13 22:28:01 89962.3;2025-12-13 22:29:02 89962.3;2025-12-13 22:30:02 89962.3;2025-12-13 22:31:02 89936.8;2025-12-13 22:32:01 89915.2;2025-12-13 22:33:01 89820.2;2025-12-13 22:34:01 89980;2025-12-13 22:35:02 90012.5;2025-12-13 22:36:02 90006.3;2025-12-13 22:37:02 90018;2025-12-13 22:38:02 90063.4;2025-12-13 22:39:02 90063.4;2025-12-13 22:40:02 90052.8;2025-12-13 22:41:01 90045.3;2025-12-13 22:42:01 90016;2025-12-13 22:43:02 90061.8;2025-12-13 22:44:02 90051;2025-12-13 22:45:02 90051;2025-12-13 22:46:02 90023.1;2025-12-13 22:47:01 90019.3;2025-12-13 22:48:01 90035.4;2025-12-13 22:49:01 90035.4;2025-12-13 22:50:02 90035.4;2025-12-13 22:51:02 90045.9;2025-12-13 22:52:02 90063.5;2025-12-13 22:53:01 90065.3;2025-12-13 22:54:01 90110.8;2025-12-13 22:55:02 90123;2025-12-13 22:56:02 90181.3;2025-12-13 22:57:01 90184.6;2025-12-13 22:58:01 90167.2;2025-12-13 22:59:02 90176;2025-12-13 23:00:03 90153.2;2025-12-13 23:01:01 90150;2025-12-13 23:02:02 90161;2025-12-13 23:03:02 90217.6;2025-12-13 23:04:01 90209.8;2025-12-13 23:05:01 90212.5;2025-12-13 23:06:02 90194;2025-12-13 23:07:02 90194;2025-12-13 23:08:02 90171.6;2025-12-13 23:09:02 90162.4;2025-12-13 23:10:02 90162.4;2025-12-13 23:11:02 90162.4;2025-12-13 23:12:02 90123.4;2025-12-13 23:13:02 90051.9;2025-12-13 23:14:01 90051.9;2025-12-13 23:15:02 90113.9;2025-12-13 23:16:02 90102.6;2025-12-13 23:17:02 90131.8;2025-12-13 23:18:02 90123.5;2025-12-13 23:19:02 90105.3;2025-12-13 23:20:01 90105.4;2025-12-13 23:21:02 90092.9;2025-12-13 23:22:02 90080;2025-12-13 23:23:02 90098.2;2025-12-13 23:24:01 90080.1;2025-12-13 23:25:02 90083.6;2025-12-13 23:26:02 90090.3;2025-12-13 23:27:02 90090.3;2025-12-13 23:28:02 90090.3;2025-12-13 23:29:02 90090.4;2025-12-13 23:30:02 90110.9;2025-12-13 23:31:02 90094.6;2025-12-13 23:32:02 90109.4;2025-12-13 23:33:02 90109.4;2025-12-13 23:34:02 90146.7;2025-12-13 23:35:03 90231.4;2025-12-13 23:36:02 90171;2025-12-13 23:37:02 90171.3;2025-12-13 23:38:02 90165.8;2025-12-13 23:39:02 90191.9;2025-12-13 23:40:02 90165.7;2025-12-13 23:41:02 90165.7;2025-12-13 23:42:02 90165.8;2025-12-13 23:43:02 90160;2025-12-13 23:45:03 90142.4;2025-12-13 23:46:02 90114.7;2025-12-13 23:47:02 90114.7;2025-12-13 23:48:02 90104.3;2025-12-13 23:49:03 90122;2025-12-13 23:50:02 90122;2025-12-13 23:51:02 90143.6;2025-12-13 23:52:02 90148.1;2025-12-13 23:53:02 90196.6;2025-12-13 23:54:02 90150;2025-12-13 23:55:02 90120;2025-12-13 23:56:02 90090.3;2025-12-13 23:57:02 90095.1;2025-12-13 23:58:02 90095.1;2025-12-13 23:59:02 90132.3;2025-12-14 00:00:03 90092;2025-12-14 00:01:01 90114.6;2025-12-14 00:02:02 90156.8;2025-12-14 00:03:02 90161.1;2025-12-14 00:04:02 90129.1;2025-12-14 00:05:02 90178;2025-12-14 00:06:01 90173.5;2025-12-14 00:07:01 90183.4;2025-12-14 00:08:02 90173.5;2025-12-14 00:09:02 90148.8;2025-12-14 00:10:02 90148.8;2025-12-14 00:11:01 90182.5;2025-12-14 00:12:01 90178.1;2025-12-14 00:13:02 90178.1;2025-12-14 00:14:02 90182.6;2025-12-14 00:15:02 90166.1;2025-12-14 00:16:01 90150.3;2025-12-14 00:17:02 90145.3;2025-12-14 00:18:02 90140.8;2025-12-14 00:19:02 90145.3;2025-12-14 00:20:02 90180;2025-12-14 00:21:01 90212.4;2025-12-14 00:22:01 90186.5;2025-12-14 00:23:02 90189.1;2025-12-14 00:24:02 90201.2;2025-12-14 00:25:02 90184.1;2025-12-14 00:26:01 90195.5;2025-12-14 00:27:01 90207.9;2025-12-14 00:28:01 90207.9;2025-12-14 00:29:02 90209.6;2025-12-14 00:30:02 90203.3;2025-12-14 00:31:02 90198.8;2025-12-14 00:32:02 90198.8;2025-12-14 00:33:02 90205.1;2025-12-14 00:34:01 90205.1;2025-12-14 00:35:02 90214.4;2025-12-14 00:36:02 90234.5;2025-12-14 00:37:02 90234.5;2025-12-14 00:38:01 90240.9;2025-12-14 00:39:01 90255.4;2025-12-14 00:40:02 90260;2025-12-14 00:41:02 90260;2025-12-14 00:42:02 90210.9;2025-12-14 00:43:02 90238.1;2025-12-14 00:44:01 90233.7;2025-12-14 00:45:02 90255.4;2025-12-14 00:46:02 90280.6;2025-12-14 00:47:02 90251;2025-12-14 00:48:02 90245.6;2025-12-14 00:49:01 90245.6;2025-12-14 00:50:02 90251;2025-12-14 00:51:02 90251;2025-12-14 00:52:01 90244.1;2025-12-14 00:53:01 90244.1;2025-12-14 00:54:02 90267.8;2025-12-14 00:55:02 90272.3;2025-12-14 00:56:01 90272.3;2025-12-14 00:57:01 90278.2;2025-12-14 00:58:02 90259.1;2025-12-14 00:59:02 90240;2025-12-14 01:00:03 90232.8;2025-12-14 01:01:02 90232.8;2025-12-14 01:02:02 90192.8;2025-12-14 01:03:01 90141.2;2025-12-14 01:04:02 90157;2025-12-14 01:05:02 90168.1;2025-12-14 01:06:01 90159.4;2025-12-14 01:07:01 90148.8;2025-12-14 01:08:02 90148.8;2025-12-14 01:09:02 90169.4;2025-12-14 01:10:02 90179.7;2025-12-14 01:11:01 90179.7;2025-12-14 01:12:01 90199.5;2025-12-14 01:13:01 90219.1;2025-12-14 01:14:02 90268.2;2025-12-14 01:15:02 90262.5;2025-12-14 01:16:01 90278;2025-12-14 01:17:01 90274.4;2025-12-14 01:18:02 90309;2025-12-14 01:19:01 90309;2025-12-14 01:20:02 90282.1;2025-12-14 01:21:02 90317.4;2025-12-14 01:22:02 90228.3;2025-12-14 01:23:02 90223;2025-12-14 01:24:01 90194.6;2025-12-14 01:25:02 90216;2025-12-14 01:26:02 90277.3;2025-12-14 01:27:01 90261.7;2025-12-14 01:28:01 90309.2;2025-12-14 01:29:02 90304.7;2025-12-14 01:30:02 90310;2025-12-14 01:31:01 90316.5;2025-12-14 01:32:02 90374.5;2025-12-14 01:33:02 90429.2;2025-12-14 01:34:01 90416.4;2025-12-14 01:35:02 90471;2025-12-14 01:36:02 90435.5;2025-12-14 01:37:01 90417.5;2025-12-14 01:38:02 90430.1;2025-12-14 01:39:02 90417;2025-12-14 01:40:02 90362;2025-12-14 01:41:01 90340.7;2025-12-14 01:42:02 90427.6;2025-12-14 01:43:02 90424.9;2025-12-14 01:44:01 90453.8;2025-12-14 01:45:02 90446.3;2025-12-14 01:46:02 90458.7;2025-12-14 01:47:02 90379.4;2025-12-14 01:48:02 90364.7;2025-12-14 01:49:01 90375;2025-12-14 01:50:02 90360;2025-12-14 01:51:02 90352;2025-12-14 01:52:01 90352;2025-12-14 01:53:02 90372.7;2025-12-14 01:54:02 90354.1;2025-12-14 01:55:02 90358.3;2025-12-14 01:56:01 90378;2025-12-14 01:57:02 90349.8;2025-12-14 01:58:02 90340;2025-12-14 01:59:02 90340;2025-12-14 02:00:02 90316.7;2025-12-14 02:01:02 90292;2025-12-14 02:02:01 90300;2025-12-14 02:03:01 90300;2025-12-14 02:04:02 90300;2025-12-14 02:05:02 90320;2025-12-14 02:06:01 90320;2025-12-14 02:07:02 90322;2025-12-14 02:08:02 90338;2025-12-14 02:09:02 90338;2025-12-14 02:10:02 90352;2025-12-14 02:11:02 90352;2025-12-14 02:12:02 90360;2025-12-14 02:13:01 90406.6;2025-12-14 02:14:02 90377.5;2025-12-14 02:15:02 90379.1;2025-12-14 02:16:01 90379.1;2025-12-14 02:17:02 90391.4;2025-12-14 02:18:02 90391.4;2025-12-14 02:19:01 90419.8;2025-12-14 02:20:02 90411.6;2025-12-14 02:21:02 90411.6;2025-12-14 02:22:01 90411.6;2025-12-14 02:23:02 90388.8;2025-12-14 02:24:02 90397;2025-12-14 02:25:02 90415.9;2025-12-14 02:26:01 90415.9;2025-12-14 02:27:02 90441.9;2025-12-14 02:28:02 90426.8;2025-12-14 02:29:01 90426.8;2025-12-14 02:30:02 90429.3;2025-12-14 02:31:02 90404;2025-12-14 02:32:01 90345.9;2025-12-14 02:33:02 90345.5;2025-12-14 02:34:02 90283.7;2025-12-14 02:35:01 90272.8;2025-12-14 02:36:02 90283.9;2025-12-14 02:37:02 90317.3;2025-12-14 02:38:02 90317.3;2025-12-14 02:39:02 90317.3;2025-12-14 02:40:01 90277.2;2025-12-14 02:41:02 90277.2;2025-12-14 02:42:02 90300;2025-12-14 02:43:01 90208;2025-12-14 02:44:02 90226;2025-12-14 02:45:02 90222.6;2025-12-14 02:46:02 90217;2025-12-14 02:47:02 90237.5;2025-12-14 02:48:01 90264.4;2025-12-14 02:49:02 90258.1;2025-12-14 02:50:02 90258.1;2025-12-14 02:51:01 90245.6;2025-12-14 02:52:01 90254.6;2025-12-14 02:53:02 90265.7;2025-12-14 02:54:02 90280;2025-12-14 02:55:01 90268.1;2025-12-14 02:56:02 90268.1;2025-12-14 02:57:02 90277.2;2025-12-14 02:58:01 90293.3;2025-12-14 02:59:02 90293.3;2025-12-14 03:00:03 90297.8;2025-12-14 03:01:02 90295.2;2025-12-14 03:02:02 90334.9;2025-12-14 03:03:02 90340.3;2025-12-14 03:04:02 90340.3;2025-12-14 03:05:02 90345.9;2025-12-14 03:06:01 90345.9;2025-12-14 03:07:02 90345.9;2025-12-14 03:08:02 90335;2025-12-14 03:09:01 90332.3;2025-12-14 03:10:02 90335;2025-12-14 03:11:02 90345.9;2025-12-14 03:12:02 90345.9;2025-12-14 03:13:01 90345.9;2025-12-14 03:14:02 90345.9;2025-12-14 03:15:02 90303.7;2025-12-14 03:16:02 90303.7;2025-12-14 03:17:01 90303.7;2025-12-14 03:18:02 90310.1;2025-12-14 03:19:02 90340;2025-12-14 03:20:01 90346.4;2025-12-14 03:21:02 90340;2025-12-14 03:22:02 90357;2025-12-14 03:23:01 90370;2025-12-14 03:24:02 90370.5;2025-12-14 03:25:02 90370.5;2025-12-14 03:26:01 90370.5;2025-12-14 03:27:02 90370.5;2025-12-14 03:28:02 90354.9;2025-12-14 03:29:02 90354.9;2025-12-14 03:30:02 90345.9;2025-12-14 03:31:02 90359.4;2025-12-14 03:32:01 90372;2025-12-14 03:33:02 90372.1;2025-12-14 03:34:02 90384;2025-12-14 03:35:02 90370.5;2025-12-14 03:36:02 90261;2025-12-14 03:37:02 90276.3;2025-12-14 03:38:02 90279.7;2025-12-14 03:39:02 90291.6;2025-12-14 03:40:01 90300;2025-12-14 03:41:02 90300;2025-12-14 03:42:02 90300;2025-12-14 03:43:01 90300;2025-12-14 03:44:02 90309.3;2025-12-14 03:45:02 90314;2025-12-14 03:46:02 90314;2025-12-14 03:47:02 90318;2025-12-14 03:48:01 90318;2025-12-14 03:49:02 90305.3;2025-12-14 03:50:02 90280;2025-12-14 03:51:01 90266.4;2025-12-14 03:52:02 90263.4;2025-12-14 03:53:02 90258.8;2025-12-14 03:54:02 90266.4;2025-12-14 03:55:02 90270.8;2025-12-14 03:56:02 90270.8;2025-12-14 03:57:02 90270.8;2025-12-14 03:58:01 90290.2;2025-12-14 03:59:02 90290.2;2025-12-14 04:00:03 90290.2;2025-12-14 04:01:02 90290.2;2025-12-14 04:02:02 90284.2;2025-12-14 04:03:01 90284.2;2025-12-14 04:04:02 90284.2;2025-12-14 04:05:02 90284.2;2025-12-14 04:06:01 90303.1;2025-12-14 04:07:01 90286;2025-12-14 04:08:02 90286;2025-12-14 04:09:02 90284.4;2025-12-14 04:10:02 90290;2025-12-14 04:11:02 90290;2025-12-14 04:12:02 90290;2025-12-14 04:13:01 90290;2025-12-14 04:14:02 90290;2025-12-14 04:15:02 90296.3;2025-12-14 04:16:02 90296.3;2025-12-14 04:17:01 90280;2025-12-14 04:18:02 90280;2025-12-14 04:19:02 90280;2025-12-14 04:20:01 90288.4;2025-12-14 04:21:02 90288.4;2025-12-14 04:22:02 90274;2025-12-14 04:23:01 90278.5;2025-12-14 04:24:02 90278.5;2025-12-14 04:25:02 90278.5;2025-12-14 04:26:02 90278.5;2025-12-14 04:27:01 90278.5;2025-12-14 04:28:02 90278.5;2025-12-14 04:29:02 90278.5;2025-12-14 04:30:02 90250.4;2025-12-14 04:31:02 90250.4;2025-12-14 04:32:01 90250.4;2025-12-14 04:33:02 90265.4;2025-12-14 04:34:02 90265.4;2025-12-14 04:35:02 90274.9;2025-12-14 04:36:01 90275.5;2025-12-14 04:37:02 90272;2025-12-14 04:38:02 90272;2025-12-14 04:39:02 90272;2025-12-14 04:40:01 90275.5;2025-12-14 04:41:02 90275.5;2025-12-14 04:42:02 90276.1;2025-12-14 04:43:01 90278;2025-12-14 04:44:02 90278;2025-12-14 04:45:02 90278;2025-12-14 04:46:02 90273.1;2025-12-14 04:47:02 90273.1;2025-12-14 04:48:01 90273.1;2025-12-14 04:49:02 90250;2025-12-14 04:50:02 90259;2025-12-14 04:51:01 90269;2025-12-14 04:52:01 90264.3;2025-12-14 04:53:02 90264.3;2025-12-14 04:54:02 90264.3;2025-12-14 04:55:02 90264.3;2025-12-14 04:56:02 90258.6;2025-12-14 04:57:02 90258.6;2025-12-14 04:58:01 90259;2025-12-14 04:59:02 90259;2025-12-14 05:00:03 90259;2025-12-14 05:01:02 90259;2025-12-14 05:02:02 90259;2025-12-14 05:03:02 90247.7;2025-12-14 05:04:01 90273;2025-12-14 05:05:02 90296.3;2025-12-14 05:06:02 90268.5;2025-12-14 05:07:01 90262.2;2025-12-14 05:08:02 90262.2;2025-12-14 05:09:02 90262.2;2025-12-14 05:10:02 90260.5;2025-12-14 05:11:01 90283.5;2025-12-14 05:12:02 90288;2025-12-14 05:13:02 90288;2025-12-14 05:14:01 90288;2025-12-14 05:15:02 90288;2025-12-14 05:16:01 90311.7;2025-12-14 05:17:02 90296.8;2025-12-14 05:18:02 90296.8;2025-12-14 05:19:01 90288;2025-12-14 05:20:02 90299.1;2025-12-14 05:21:02 90299.9;2025-12-14 05:22:02 90303;2025-12-14 05:23:02 90314.6;2025-12-14 05:24:01 90311.9;2025-12-14 05:25:02 90319;2025-12-14 05:26:01 90310;2025-12-14 05:27:01 90307.2;2025-12-14 05:28:02 90293.6;2025-12-14 05:29:02 90302.3;2025-12-14 05:30:02 90309.8;2025-12-14 05:31:02 90318.3;2025-12-14 05:32:02 90308.5;2025-12-14 05:33:01 90308.5;2025-12-14 05:34:02 90325.3;2025-12-14 05:35:02 90317.5;2025-12-14 05:36:02 90300.3;2025-12-14 05:37:01 90300.2;2025-12-14 05:38:02 90300.2;2025-12-14 05:39:02 90300.2;2025-12-14 05:40:02 90300.2;2025-12-14 05:41:01 90250;2025-12-14 05:42:02 90152.5;2025-12-14 05:43:02 90143.9;2025-12-14 05:44:01 90185.3;2025-12-14 05:45:02 90158.5;2025-12-14 05:46:02 90167;2025-12-14 05:47:01 90180.5;2025-12-14 05:48:01 90167.8;2025-12-14 05:49:02 90167.8;2025-12-14 05:50:02 90190.9;2025-12-14 05:51:01 90192.5;2025-12-14 05:52:02 90194.1;2025-12-14 05:53:02 90194.1;2025-12-14 05:54:02 90211.3;2025-12-14 05:55:02 90190.9;2025-12-14 05:56:02 90190.5;2025-12-14 05:57:01 90201.5;2025-12-14 05:58:02 90201.5;2025-12-14 05:59:02 90201.5;2025-12-14 06:00:03 90157;2025-12-14 06:01:02 90168.3;2025-12-14 06:02:02 90168.4;2025-12-14 06:03:02 90168.3;2025-12-14 06:04:01 90174;2025-12-14 06:05:02 90177.9;2025-12-14 06:06:02 90184.2;2025-12-14 06:07:01 90134.4;2025-12-14 06:08:02 90134.4;2025-12-14 06:09:02 90138.8;2025-12-14 06:10:02 90132.6;2025-12-14 06:11:01 90127.6;2025-12-14 06:12:02 90111;2025-12-14 06:13:02 90124.5;2025-12-14 06:14:02 90156.5;2025-12-14 06:15:02 90156.5;2025-12-14 06:16:02 90145.3;2025-12-14 06:17:02 90136.4;2025-12-14 06:18:02 90136.4;2025-12-14 06:19:01 90108;2025-12-14 06:20:02 90108;2025-12-14 06:21:02 90063.4;2025-12-14 06:22:01 90096.8;2025-12-14 06:23:02 90111.2;2025-12-14 06:24:02 90111.2;2025-12-14 06:25:02 90086.5;2025-12-14 06:26:01 90099.9;2025-12-14 06:27:02 90120;2025-12-14 06:28:02 90077.5;2025-12-14 06:29:01 90080;2025-12-14 06:30:02 90106;2025-12-14 06:31:02 90116.3;2025-12-14 06:32:02 90124;2025-12-14 06:33:02 90068.7;2025-12-14 06:34:01 90091.3;2025-12-14 06:35:02 90086;2025-12-14 06:36:02 90097.8;2025-12-14 06:37:02 90117.5;2025-12-14 06:38:01 90109.6;2025-12-14 06:39:02 90146.3;2025-12-14 06:40:02 90146.3;2025-12-14 06:41:01 90149;2025-12-14 06:42:01 90158;2025-12-14 06:43:02 90158;2025-12-14 06:44:02 90158.1;2025-12-14 06:45:02 90152.6;2025-12-14 06:46:02 90174.9;2025-12-14 06:47:02 90227;2025-12-14 06:48:01 90218;2025-12-14 06:49:02 90222.4;2025-12-14 06:50:02 90222.4;2025-12-14 06:51:01 90200.4;2025-12-14 06:52:01 90190.8;2025-12-14 06:53:02 90190.8;2025-12-14 06:54:02 90190.8;2025-12-14 06:55:02 90190.8;2025-12-14 06:56:02 90199.1;2025-12-14 06:57:01 90199.1;2025-12-14 06:58:01 90199.1;2025-12-14 06:59:02 90199.1;2025-12-14 07:00:02 90190.7;2025-12-14 07:01:02 90190.7;2025-12-14 07:02:02 90230.8;2025-12-14 07:03:01 90213.9;2025-12-14 07:04:02 90215.9;2025-12-14 07:05:02 90215.9;2025-12-14 07:06:02 90215.9;2025-12-14 07:07:01 90215.9;2025-12-14 07:08:02 90215.9;2025-12-14 07:09:02 90189.9;2025-12-14 07:10:01 90183.2;2025-12-14 07:11:02 90192.6;2025-12-14 07:12:02 90192.6;2025-12-14 07:13:01 90199.1;2025-12-14 07:14:01 90198;2025-12-14 07:15:02 90194.1;2025-12-14 07:16:02 90189.8;2025-12-14 07:17:02 90202.2;2025-12-14 07:18:01 90224.8;2025-12-14 07:19:02 90193.5;2025-12-14 07:20:02 90186.2;2025-12-14 07:21:02 90175.4;2025-12-14 07:22:02 90137.1;2025-12-14 07:23:02 90139.8;2025-12-14 07:24:01 90121.2;2025-12-14 07:25:02 90127.5;2025-12-14 07:26:02 90127.5;2025-12-14 07:27:01 90110.4;2025-12-14 07:28:02 90096.3;2025-12-14 07:29:02 90115.2;2025-12-14 07:30:02 90115.2;2025-12-14 07:31:02 90100.1;2025-12-14 07:32:02 90100.1;2025-12-14 07:33:02 90100.1;2025-12-14 07:34:02 90099.8;2025-12-14 07:35:01 90099.8;2025-12-14 07:36:02 90099.8;2025-12-14 07:37:02 90101.5;2025-12-14 07:38:01 90134.5;2025-12-14 07:39:01 90144.3;2025-12-14 07:40:02 90153;2025-12-14 07:41:02 90176;2025-12-14 07:42:01 90193.8;2025-12-14 07:43:02 90172.5;2025-12-14 07:44:02 90167.9;2025-12-14 07:45:02 90165.8;2025-12-14 07:46:01 90145.3;2025-12-14 07:47:02 90147.4;2025-12-14 07:48:02 90147.4;2025-12-14 07:49:01 90147.4;2025-12-14 07:50:02 90147.4;2025-12-14 07:51:02 90130.1;2025-12-14 07:52:01 90136.4;2025-12-14 07:53:02 90136.4;2025-12-14 07:54:02 90136.4;2025-12-14 07:55:02 90154.5;2025-12-14 07:56:01 90145.3;2025-12-14 07:57:02 90145.3;2025-12-14 07:58:02 90145.3;2025-12-14 07:59:01 90145.3;2025-12-14 08:00:02 90145.3;2025-12-14 08:01:02 90145.3;2025-12-14 08:02:01 90145.3;2025-12-14 08:03:02 90129.6;2025-12-14 08:04:02 90145.2;2025-12-14 08:05:02 90136.9;2025-12-14 08:06:02 90143.2;2025-12-14 08:07:02 90143.2;2025-12-14 08:08:01 90143.2;2025-12-14 08:09:02 90143.2;2025-12-14 08:10:02 90143.1;2025-12-14 08:11:01 90143.1;2025-12-14 08:12:01 90143.1;2025-12-14 08:13:02 90141.2;2025-12-14 08:14:02 90141.2;2025-12-14 08:15:02 90141.2;2025-12-14 08:16:01 90141.2;2025-12-14 08:17:02 90132.2;2025-12-14 08:18:02 90132.1;2025-12-14 08:19:01 90132.1;2025-12-14 08:20:02 90132.1;2025-12-14 08:21:02 90132.1;2025-12-14 08:22:01 90132.2;2025-12-14 08:23:02 90132.1;2025-12-14 08:24:02 90132.2;2025-12-14 08:25:01 90132.2;2025-12-14 08:26:02 90100.3;2025-12-14 08:27:02 90111.8;2025-12-14 08:28:01 90111.8;2025-12-14 08:29:02 90111.8;2025-12-14 08:30:02 90109.8;2025-12-14 08:31:01 90120;2025-12-14 08:32:02 90092;2025-12-14 08:33:02 90093.6;2025-12-14 08:34:01 90093.6;2025-12-14 08:35:02 90106.2;2025-12-14 08:36:02 90123.4;2025-12-14 08:37:01 90123.4;2025-12-14 08:38:01 90135.6;2025-12-14 08:39:02 90135.6;2025-12-14 08:40:02 90135.6;2025-12-14 08:41:01 90135.6;2025-12-14 08:42:01 90135.6;2025-12-14 08:43:02 90127.8;2025-12-14 08:44:02 90134.1;2025-12-14 08:45:02 90134.1;2025-12-14 08:46:02 90134.1;2025-12-14 08:47:02 90134.1;2025-12-14 08:48:02 90176.2;2025-12-14 08:49:02 90210.5;2025-12-14 08:50:02 90236.5;2025-12-14 08:51:03 90260.8;2025-12-14 08:52:02 90245.5;2025-12-14 08:53:02 90206.6;2025-12-14 08:54:02 90206.6;2025-12-14 08:55:02 90250.8;2025-12-14 08:56:02 90245.8;2025-12-14 08:57:02 90245.8;2025-12-14 08:58:03 90245.6;2025-12-14 08:59:02 90245.6;2025-12-14 09:00:02 90245.6;2025-12-14 09:01:02 90245.8;2025-12-14 09:02:02 90273.9;2025-12-14 09:03:02 90242.1;2025-12-14 09:04:02 90242.1;2025-12-14 09:05:02 90223.2;2025-12-14 09:06:02 90237.6;2025-12-14 09:07:02 90237.6;2025-12-14 09:08:02 90250.2;2025-12-14 09:09:02 90239.5;2025-12-14 09:10:02 90234.1;2025-12-14 09:11:02 90245.9;2025-12-14 09:12:02 90225.1;2025-12-14 09:13:02 90202;2025-12-14 09:14:02 90202;2025-12-14 09:15:02 90202;2025-12-14 09:16:02 90186;2025-12-14 09:17:02 90195.8;2025-12-14 09:18:02 90220;2025-12-14 09:19:02 90201.1;2025-12-14 09:20:01 90212;2025-12-14 09:21:02 90201.2;2025-12-14 09:22:02 90247.6;2025-12-14 09:23:01 90268;2025-12-14 09:24:02 90268.1;2025-12-14 09:25:02 90259.6;2025-12-14 09:26:02 90252.5;2025-12-14 09:27:01 90220.2;2025-12-14 09:28:02 90189.9;2025-12-14 09:29:02 90176.2;2025-12-14 09:30:02 90200;2025-12-14 09:31:02 90198.6;2025-12-14 09:32:01 90184.9;2025-12-14 09:33:02 90198.6;2025-12-14 09:34:02 90198.6;2025-12-14 09:35:02 90198.6;2025-12-14 09:36:01 90197.5;2025-12-14 09:37:02 90197.5;2025-12-14 09:38:02 90189.9;2025-12-14 09:39:01 90177;2025-12-14 09:40:02 90182;2025-12-14 09:41:01 90182;2025-12-14 09:42:02 90167;2025-12-14 09:43:02 90167;2025-12-14 09:44:01 90167;2025-12-14 09:45:02 90167;2025-12-14 09:46:02 90150;2025-12-14 09:47:01 90136.9;2025-12-14 09:48:02 90136.9;2025-12-14 09:49:02 90136.9;2025-12-14 09:50:01 90156;2025-12-14 09:51:02 90148.6;2025-12-14 09:52:02 90148.6;2025-12-14 09:53:01 90148.6;2025-12-14 09:54:02 90148.6;2025-12-14 09:55:02 90148.5;2025-12-14 09:56:01 90124.5;2025-12-14 09:57:02 90108.3;2025-12-14 09:58:02 90108.3;2025-12-14 09:59:01 90108.3;2025-12-14 10:00:02 90143.9;2025-12-14 10:01:02 90135.9;2025-12-14 10:02:02 90135.9;2025-12-14 10:03:02 90138.5;2025-12-14 10:04:01 90123.7;2025-12-14 10:05:02 90123.7;2025-12-14 10:06:02 90123.7;2025-12-14 10:07:02 90123.7;2025-12-14 10:08:01 90123.7;2025-12-14 10:09:01 90129.4;2025-12-14 10:10:02 90105.1;2025-12-14 10:11:02 90090.5;2025-12-14 10:12:02 90085.8;2025-12-14 10:13:01 90105.2;2025-12-14 10:14:01 90086.3;2025-12-14 10:15:02 90111.3;2025-12-14 10:16:01 90111.3;2025-12-14 10:17:02 90134.8;2025-12-14 10:18:02 90132.5;2025-12-14 10:19:02 90127.2;2025-12-14 10:20:01 90127.2;2025-12-14 10:21:02 90113.4;2025-12-14 10:22:02 90080;2025-12-14 10:23:02 90082.3;2025-12-14 10:24:01 90083.2;2025-12-14 10:25:02 90083.2;2025-12-14 10:26:02 90083.2;2025-12-14 10:27:02 90083.1;2025-12-14 10:28:02 90083.2;2025-12-14 10:29:01 90084.4;2025-12-14 10:30:02 90042.1;2025-12-14 10:31:02 90017.1;2025-12-14 10:32:02 90032.9;2025-12-14 10:33:01 90100.9;2025-12-14 10:34:01 90057.5;2025-12-14 10:35:02 90037;2025-12-14 10:36:02 90026;2025-12-14 10:37:01 90025;2025-12-14 10:38:01 90016;2025-12-14 10:39:01 90001.1;2025-12-14 10:40:02 90008.9;2025-12-14 10:41:02 90025.7;2025-12-14 10:42:02 90012;2025-12-14 10:43:01 90002.2;2025-12-14 10:44:02 90002.2;2025-12-14 10:45:02 90005.4;2025-12-14 10:46:02 90023;2025-12-14 10:47:01 90023;2025-12-14 10:48:02 90013;2025-12-14 10:49:02 90007.1;2025-12-14 10:50:02 90025.7;2025-12-14 10:51:02 90025.7;2025-12-14 10:52:01 90033.6;2025-12-14 10:53:01 90033.6;2025-12-14 10:54:02 90033.6;2025-12-14 10:55:02 90033.6;2025-12-14 10:56:02 90033.6;2025-12-14 10:57:01 90025.9;2025-12-14 10:58:01 90015;2025-12-14 10:59:02 90020.1;2025-12-14 11:00:02 90020.1;2025-12-14 11:01:02 90020.1;2025-12-14 11:02:02 90033;2025-12-14 11:03:02 90036.5;2025-12-14 11:04:01 90018;2025-12-14 11:05:02 90029.6;2025-12-14 11:06:02 90038;2025-12-14 11:07:02 90022.5;2025-12-14 11:08:01 90022;2025-12-14 11:09:01 90001.1;2025-12-14 11:10:02 89969.1;2025-12-14 11:11:02 89965;2025-12-14 11:12:01 89920;2025-12-14 11:13:01 89786;2025-12-14 11:14:02 89795.5;2025-12-14 11:15:02 89865.4;2025-12-14 11:16:02 89860.3;2025-12-14 11:17:02 89838.4;2025-12-14 11:18:01 89899;2025-12-14 11:19:01 89905.4;2025-12-14 11:20:02 89933.9;2025-12-14 11:21:01 89996;2025-12-14 11:22:02 89983.6;2025-12-14 11:23:02 90050;2025-12-14 11:24:02 90122.4;2025-12-14 11:25:01 90087.5;2025-12-14 11:26:02 90096.8;2025-12-14 11:27:02 90050;2025-12-14 11:28:02 90038.1;2025-12-14 11:29:01 89989;2025-12-14 11:30:02 89952;2025-12-14 11:31:02 89889.1;2025-12-14 11:32:02 89880;2025-12-14 11:33:02 89933.9;2025-12-14 11:34:01 89944;2025-12-14 11:35:02 89938.8;2025-12-14 11:36:02 89892.1;2025-12-14 11:37:02 89878.5;2025-12-14 11:38:01 89892.1;2025-12-14 11:39:01 89886.3;2025-12-14 11:40:02 89887.2;2025-12-14 11:41:02 89890.8;2025-12-14 11:42:01 89948;2025-12-14 11:43:02 89922.9;2025-12-14 11:44:02 89922.9;2025-12-14 11:45:02 89922.9;2025-12-14 11:46:02 89868.1;2025-12-14 11:47:02 89907.1;2025-12-14 11:48:02 89864.2;2025-12-14 11:49:01 89838.6;2025-12-14 11:50:02 89848;2025-12-14 11:51:02 89843.4;2025-12-14 11:52:02 89868.2;2025-12-14 11:53:02 89865.4;2025-12-14 11:54:02 89849.6;2025-12-14 11:55:02 89835.8;2025-12-14 11:56:01 89853.7;2025-12-14 11:57:02 89841;2025-12-14 11:58:02 89841;2025-12-14 11:59:01 89848.5;2025-12-14 12:00:02 89795.5;2025-12-14 12:01:01 89800;2025-12-14 12:02:02 89795.7;2025-12-14 12:03:01 89824.9;2025-12-14 12:04:02 89651.3;2025-12-14 12:05:02 89710.8;2025-12-14 12:06:01 89719.1;2025-12-14 12:07:02 89721.4;2025-12-14 12:08:02 89725.3;2025-12-14 12:09:02 89724.6;2025-12-14 12:10:01 89679.2;2025-12-14 12:11:02 89750;2025-12-14 12:12:02 89677.2;2025-12-14 12:13:02 89675.9;2025-12-14 12:14:01 89744.5;2025-12-14 12:15:02 89743.9;2025-12-14 12:16:02 89665.5;2025-12-14 12:17:01 89699.8;2025-12-14 12:18:01 89699.8;2025-12-14 12:19:02 89659.2;2025-12-14 12:20:02 89703.6;2025-12-14 12:21:02 89688.5;2025-12-14 12:22:01 89680.9;2025-12-14 12:23:02 89688;2025-12-14 12:24:02 89654.6;2025-12-14 12:25:02 89613;2025-12-14 12:26:02 89606.6;2025-12-14 12:27:01 89636.4;2025-12-14 12:28:02 89512.4;2025-12-14 12:29:02 89514.9;2025-12-14 12:30:01 89478.3;2025-12-14 12:31:02 89606.7;2025-12-14 12:32:02 89570.8;2025-12-14 12:33:01 89502.5;2025-12-14 12:34:01 89494;2025-12-14 12:35:02 89445.5;2025-12-14 12:36:02 89435.1;2025-12-14 12:37:02 89333.4;2025-12-14 12:38:01 89290.5;2025-12-14 12:39:02 89362.6;2025-12-14 12:40:01 89322.4;2025-12-14 12:41:02 89222.4;2025-12-14 12:42:02 89245.3;2025-12-14 12:43:02 89100;2025-12-14 12:44:01 88865.2;2025-12-14 12:45:02 88948;2025-12-14 12:46:02 89122.8;2025-12-14 12:47:02 89182.3;2025-12-14 12:48:01 89153;2025-12-14 12:49:01 89096.1;2025-12-14 12:50:02 89250;2025-12-14 12:51:01 89150;2025-12-14 12:52:02 89298.9;2025-12-14 12:53:02 89283.2;2025-12-14 12:54:01 89242.2;2025-12-14 12:55:02 89319.5;2025-12-14 12:56:02 89346.1;2025-12-14 12:57:01 89348;2025-12-14 12:58:02 89391.7;2025-12-14 12:59:02 89360;2025-12-14 13:00:02 89268.5;2025-12-14 13:01:02 89206.4;2025-12-14 13:02:02 89164.3;2025-12-14 13:03:02 89137.5;2025-12-14 13:04:02 89200;2025-12-14 13:05:02 89169.4;2025-12-14 13:06:02 89291.1;2025-12-14 13:07:01 89291;2025-12-14 13:08:02 89212.5;2025-12-14 13:09:02 89286.9;2025-12-14 13:10:02 89321.6;2025-12-14 13:11:02 89416.9;2025-12-14 13:12:01 89406.1;2025-12-14 13:13:02 89338.5;2025-12-14 13:14:02 89322.8;2025-12-14 13:15:02 89413;2025-12-14 13:16:02 89496.3;2025-12-14 13:17:01 89440.2;2025-12-14 13:18:02 89463.1;2025-12-14 13:19:02 89539.2;2025-12-14 13:20:02 89449.7;2025-12-14 13:21:02 89403.3;2025-12-14 13:22:01 89445;2025-12-14 13:23:02 89418.6;2025-12-14 13:24:02 89460;2025-12-14 13:25:03 89406.7;2025-12-14 13:26:02 89419.7;2025-12-14 13:27:02 89427;2025-12-14 13:28:02 89432;2025-12-14 13:29:02 89381.5;2025-12-14 13:30:02 89383.6;2025-12-14 13:31:02 89428.5;2025-12-14 13:32:02 89468.5;2025-12-14 13:33:02 89411.9;2025-12-14 13:34:02 89467.5;2025-12-14 13:35:02 89444.8;2025-12-14 13:36:02 89435.3;2025-12-14 13:37:02 89451.1;2025-12-14 13:38:02 89460.5;2025-12-14 13:39:02 89492.8;2025-12-14 13:40:02 89543.3;2025-12-14 13:41:02 89547.3;2025-12-14 13:42:02 89569.4;2025-12-14 13:43:02 89609.4;2025-12-14 13:44:02 89591;2025-12-14 13:45:02 89617.3;2025-12-14 13:46:02 89654.2;2025-12-14 13:47:02 89603.3;2025-12-14 13:48:01 89527.4;2025-12-14 13:49:02 89519;2025-12-14 13:50:02 89486.6;2025-12-14 13:51:02 89542.5;2025-12-14 13:52:02 89558.4;2025-12-14 13:53:01 89531.2;2025-12-14 13:54:02 89518.8;2025-12-14 13:55:02 89506;2025-12-14 13:56:02 89478.4;2025-12-14 13:57:02 89431.7;2025-12-14 13:58:02 89400.9;2025-12-14 13:59:02 89413.8;2025-12-14 14:00:02 89381.3;2025-12-14 14:01:02 89348.9;2025-12-14 14:02:02 89328.4;2025-12-14 14:03:02 89255.8;2025-12-14 14:04:02 89244.3;2025-12-14 14:05:02 89174;2025-12-14 14:06:02 89259.4;2025-12-14 14:07:02 89246.6;2025-12-14 14:08:02 89224.6;2025-12-14 14:09:02 89248.8;2025-12-14 14:10:02 89234.9;2025-12-14 14:11:02 89272.9;2025-12-14 14:12:02 89272.8;2025-12-14 14:13:02 89273;2025-12-14 14:14:01 89248;2025-12-14 14:15:02 89278.8;2025-12-14 14:16:02 89265.6;2025-12-14 14:17:02 89305.2;2025-12-14 14:18:02 89200;2025-12-14 14:19:02 89200;2025-12-14 14:20:02 89276.4;2025-12-14 14:21:02 89264.4;2025-12-14 14:22:02 89278.4;2025-12-14 14:23:02 89288.9;2025-12-14 14:24:02 89206;2025-12-14 14:25:02 89163.9;2025-12-14 14:26:02 89199;2025-12-14 14:27:02 89199;2025-12-14 14:28:02 89264.9;2025-12-14 14:29:01 89280.5;2025-12-14 14:30:02 89301.4;2025-12-14 14:31:02 89311.3;2025-12-14 14:32:02 89313.7;2025-12-14 14:33:02 89349.1;2025-12-14 14:34:02 89325.7;2025-12-14 14:35:02 89342.6;2025-12-14 14:36:02 89303.3;2025-12-14 14:37:03 89257;2025-12-14 14:38:02 89236;2025-12-14 14:39:02 89298.2;2025-12-14 14:40:02 89274.8;2025-12-14 14:41:02 89305.8;2025-12-14 14:42:03 89306.5;2025-12-14 14:43:02 89273;2025-12-14 14:44:03 89276.5;2025-12-14 14:45:02 89260.9;2025-12-14 14:46:02 89232;2025-12-14 14:47:03 89226.7;2025-12-14 14:48:02 89213.9;2025-12-14 14:49:02 89253.1;2025-12-14 14:50:02 89289.4;2025-12-14 14:51:02 89306.5;2025-12-14 14:52:03 89336.4;2025-12-14 14:53:02 89345.8;2025-12-14 14:54:02 89345.8;2025-12-14 14:55:02 89370.9;2025-12-14 14:56:02 89388;2025-12-14 14:57:02 89398.1;2025-12-14 14:58:02 89396.5;2025-12-14 14:59:02 89500;2025-12-14 15:00:02 89547.6;2025-12-14 15:01:02 89475.2;2025-12-14 15:02:03 89476.6;2025-12-14 15:03:02 89477.2;2025-12-14 15:04:02 89437.3;2025-12-14 15:05:02 89446.5;2025-12-14 15:06:01 89464.6;2025-12-14 15:07:02 89446.6;2025-12-14 15:08:01 89420.8;2025-12-14 15:09:02 89423.1;2025-12-14 15:10:02 89399.5;2025-12-14 15:11:01 89437.3;2025-12-14 15:12:01 89438.7;2025-12-14 15:13:02 89427.2;2025-12-14 15:14:02 89350.9;2025-12-14 15:15:02 89350.8;2025-12-14 15:16:02 89350.9;2025-12-14 15:17:02 89342.6;2025-12-14 15:18:01 89346.7;2025-12-14 15:19:01 89380.4;2025-12-14 15:20:02 89395.6;2025-12-14 15:21:02 89386.1;2025-12-14 15:22:02 89359.1;2025-12-14 15:23:01 89350.2;2025-12-14 15:24:02 89360.2;2025-12-14 15:25:02 89344.9;2025-12-14 15:26:02 89318.3;2025-12-14 15:27:03 89255;2025-12-14 15:28:02 89266.3;2025-12-14 15:29:02 89280;2025-12-14 15:30:02 89277.4;2025-12-14 15:31:02 89226.9;2025-12-14 15:32:02 89218.7;2025-12-14 15:33:02 89196;2025-12-14 15:34:01 89049.2;2025-12-14 15:35:02 89019;2025-12-14 15:36:02 89041;2025-12-14 15:37:02 89068.5;2025-12-14 15:38:02 89062.5;2025-12-14 15:39:01 89061.2;2025-12-14 15:40:02 88978;2025-12-14 15:41:02 89006;2025-12-14 15:42:02 89011.5;2025-12-14 15:43:02 88963.1;2025-12-14 15:44:02 88977.6;2025-12-14 15:45:02 89036.8;2025-12-14 15:46:02 89081;2025-12-14 15:47:01 89082.1;2025-12-14 15:48:01 89109.6;2025-12-14 15:49:02 89089.7;2025-12-14 15:50:02 88970;2025-12-14 15:51:02 89012;2025-12-14 15:52:01 88982.5;2025-12-14 15:53:01 88919.2;2025-12-14 15:54:02 89000;2025-12-14 15:55:02 89042.6;2025-12-14 15:56:01 89049;2025-12-14 15:57:02 89091.1;2025-12-14 15:58:03 89110.1;2025-12-14 15:59:02 89118;2025-12-14 16:00:02 89046.3;2025-12-14 16:01:02 88994.8;2025-12-14 16:02:03 89055.2;2025-12-14 16:03:02 89047.2;2025-12-14 16:04:02 89046.8;2025-12-14 16:05:02 89081;2025-12-14 16:06:01 89132.9;2025-12-14 16:07:02 89176.7;2025-12-14 16:08:02 89093.8;2025-12-14 16:09:01 88941;2025-12-14 16:10:02 88988.6;2025-12-14 16:11:02 88951.5;2025-12-14 16:12:02 88976.3;2025-12-14 16:13:01 89021;2025-12-14 16:14:02 89016;2025-12-14 16:15:02 89076;2025-12-14 16:16:02 89050.4;2025-12-14 16:17:02 89034.6;2025-12-14 16:18:02 89011.3;2025-12-14 16:19:01 89058.2;2025-12-14 16:20:02 89028.2;2025-12-14 16:21:02 89090.8;2025-12-14 16:22:02 89095.3;2025-12-14 16:23:01 89121.7;2025-12-14 16:24:02 89109;2025-12-14 16:25:02 88963.6;2025-12-14 16:26:02 88978.5;2025-12-14 16:27:01 88927.1;2025-12-14 16:28:01 88944.2;2025-12-14 16:29:02 89009.2;2025-12-14 16:30:02 89036.7;2025-12-14 16:31:02 88960;2025-12-14 16:32:01 89050;2025-12-14 16:33:02 89002.6;2025-12-14 16:34:02 88950;2025-12-14 16:35:02 88964.9;2025-12-14 16:36:02 88991.6;2025-12-14 16:37:02 89032.6;2025-12-14 16:38:02 89002.1;2025-12-14 16:39:01 89022.1;2025-12-14 16:40:03 89022.1;2025-12-14 16:41:02 89060.4;2025-12-14 16:42:01 89085.9;2025-12-14 16:43:01 89092.4;2025-12-14 16:44:02 89063.9;2025-12-14 16:45:02 89059.7;2025-12-14 16:46:02 89063.2;2025-12-14 16:47:02 89063.2;2025-12-14 16:48:01 89000;2025-12-14 16:49:02 88999.7;2025-12-14 16:50:02 88999.7;2025-12-14 16:51:01 89033.9;2025-12-14 16:52:01 89000.8;2025-12-14 16:53:01 89008.7;2025-12-14 16:54:02 89002.9;2025-12-14 16:55:02 88990;2025-12-14 16:56:02 89008.5;2025-12-14 16:57:01 89038.4;2025-12-14 16:58:02 89032;2025-12-14 16:59:02 89022.9;2025-12-14 17:00:03 88967.1;2025-12-14 17:01:02 89000;2025-12-14 17:02:02 89017.2;2025-12-14 17:03:01 89038.8;2025-12-14 17:04:02 89033.1;2025-12-14 17:05:02 89031.5;2025-12-14 17:06:02 89024.8;2025-12-14 17:07:02 88984;2025-12-14 17:08:02 88997.8;2025-12-14 17:09:03 88962.3;2025-12-14 17:10:02 88990.6;2025-12-14 17:11:02 89000;2025-12-14 17:12:02 88995.5;2025-12-14 17:13:01 89012.5;2025-12-14 17:14:02 89025.1;2025-12-14 17:15:02 89015.2;2025-12-14 17:16:02 89026.9;2025-12-14 17:17:02 89007.5;2025-12-14 17:18:02 89023.2;2025-12-14 17:19:02 89049.3;2025-12-14 17:20:02 89136;2025-12-14 17:21:02 89274.2;2025-12-14 17:22:02 89317.2;2025-12-14 17:23:01 89277.5;2025-12-14 17:24:02 89261.1;2025-12-14 17:25:03 89256;2025-12-14 17:26:02 89260.1;2025-12-14 17:27:01 89244.3;2025-12-14 17:28:01 89261.1;2025-12-14 17:29:02 89253.1;2025-12-14 17:30:02 89322.3;2025-12-14 17:31:01 89251.3;2025-12-14 17:32:02 89048.6;2025-12-14 17:33:02 89067.3;2025-12-14 17:34:02 88949.7;2025-12-14 17:35:02 89008.6;2025-12-14 17:36:02 88971.2;2025-12-14 17:37:02 89000;2025-12-14 17:38:02 89000;2025-12-14 17:39:02 88991.6;2025-12-14 17:40:01 88994.5;2025-12-14 17:41:02 89021.4;2025-12-14 17:42:02 88980.6;2025-12-14 17:43:02 88918.1;2025-12-14 17:44:01 88813.2;2025-12-14 17:45:02 88845.2;2025-12-14 17:46:02 88791.1;2025-12-14 17:47:02 88784.6;2025-12-14 17:48:02 88825.2;2025-12-14 17:49:01 88812.7;2025-12-14 17:50:02 88795.6;2025-12-14 17:51:02 88850;2025-12-14 17:52:02 88814.1;2025-12-14 17:53:01 88800.5;2025-12-14 17:54:02 88783;2025-12-14 17:55:02 88753.5;2025-12-14 17:56:02 88702;2025-12-14 17:57:01 88737.9;2025-12-14 17:58:02 88787.5;2025-12-14 17:59:01 88839.8;2025-12-14 18:00:02 88910.1;2025-12-14 18:01:01 88987.5;2025-12-14 18:02:02 88929.8;2025-12-14 18:03:01 88995;2025-12-14 18:04:02 88929.7;2025-12-14 18:05:02 88938.2;2025-12-14 18:06:02 88967.6;2025-12-14 18:07:02 88929.3;2025-12-14 18:08:02 88977;2025-12-14 18:09:02 88924.6;2025-12-14 18:10:03 88879;2025-12-14 18:11:02 88907.8;2025-12-14 18:12:02 88863.7;2025-12-14 18:13:02 88766.6;2025-12-14 18:14:02 88624.6;2025-12-14 18:15:02 88663.4;2025-12-14 18:16:02 88762.1;2025-12-14 18:17:02 88751.6;2025-12-14 18:18:02 88748.4;2025-12-14 18:19:02 88757.4;2025-12-14 18:20:02 88786.2;2025-12-14 18:21:02 88795.1;2025-12-14 18:22:02 88787.1;2025-12-14 18:23:01 88821.6;2025-12-14 18:24:02 88904.6;2025-12-14 18:25:02 88823.1;2025-12-14 18:26:02 88805.7;2025-12-14 18:27:01 88766;2025-12-14 18:28:03 88794.5;2025-12-14 18:29:02 88782.7;2025-12-14 18:30:02 88722.4;2025-12-14 18:31:02 88675.4;2025-12-14 18:32:02 88725.7;2025-12-14 18:33:02 88761.1;2025-12-14 18:34:02 88720.9;2025-12-14 18:35:02 88758.4;2025-12-14 18:36:02 88777.5;2025-12-14 18:37:02 88755.2;2025-12-14 18:38:01 88806.7;2025-12-14 18:39:02 88792.5;2025-12-14 18:40:02 88819.3;2025-12-14 18:41:02 88837.6;2025-12-14 18:42:02 88793.1;2025-12-14 18:43:02 88790;2025-12-14 18:44:02 88755.2;2025-12-14 18:45:02 88749.8;2025-12-14 18:46:01 88724.2;2025-12-14 18:47:02 88787.2;2025-12-14 18:48:02 88800.7;2025-12-14 18:49:02 88777;2025-12-14 18:50:02 88821.6;2025-12-14 18:51:02 88783.5;2025-12-14 18:52:02 88825;2025-12-14 18:53:03 88824.9;2025-12-14 18:54:01 88910.6;2025-12-14 18:55:02 88922.1;2025-12-14 18:56:03 88837.4;2025-12-14 18:57:02 88833.9;2025-12-14 18:58:01 88826.5;2025-12-14 18:59:03 88815.3;2025-12-14 19:00:04 88736.2;2025-12-14 19:01:02 88791;2025-12-14 19:02:02 88787;2025-12-14 19:03:02 88875.8;2025-12-14 19:04:01 88896.3;2025-12-14 19:05:03 88916;2025-12-14 19:06:01 88862;2025-12-14 19:07:01 88832;2025-12-14 19:08:01 88893.5;2025-12-14 19:09:02 88932.2;2025-12-14 19:10:03 88930.2;2025-12-14 19:11:02 88896.8;2025-12-14 19:12:02 88940;2025-12-14 19:13:02 88944.5;2025-12-14 19:14:02 88929.5;2025-12-14 19:15:02 88934.3;2025-12-14 19:16:01 88969.6;2025-12-14 19:17:01 89053.5;2025-12-14 19:18:02 89006.6;2025-12-14 19:19:02 89013.6;2025-12-14 19:20:02 88926.6;2025-12-14 19:21:01 88935.8;2025-12-14 19:22:02 88923.3;2025-12-14 19:23:01 88935.9;2025-12-14 19:24:02 88914.7;2025-12-14 19:25:01 88740.6;2025-12-14 19:26:02 88778.7;2025-12-14 19:27:02 88761;2025-12-14 19:28:01 88790.6;2025-12-14 19:29:01 88812.9;2025-12-14 19:30:02 88878.8;2025-12-14 19:31:02 88823.1;2025-12-14 19:32:01 88832.6;2025-12-14 19:33:01 88831.1;2025-12-14 19:34:02 88882.7;2025-12-14 19:35:02 88859.4;2025-12-14 19:36:01 88908.8;2025-12-14 19:37:01 88864.9;2025-12-14 19:38:02 88900;2025-12-14 19:39:02 88929;2025-12-14 19:40:02 88903.5;2025-12-14 19:41:01 88864.9;2025-12-14 19:42:02 88876.5;2025-12-14 19:43:02 88902.2;2025-12-14 19:44:02 88895.6;2025-12-14 19:45:03 88892.3;2025-12-14 19:46:01 88831.1;2025-12-14 19:47:01 88864;2025-12-14 19:48:02 88833.9;2025-12-14 19:49:01 88906.4;2025-12-14 19:50:02 88931.9;2025-12-14 19:51:02 88921.8;2025-12-14 19:52:03 88961.2;2025-12-14 19:53:02 89002;2025-12-14 19:54:02 89019.1;2025-12-14 19:55:01 88992.2;2025-12-14 19:56:02 89015.1;2025-12-14 19:57:02 88995.1;2025-12-14 19:58:01 89018.5;2025-12-14 19:59:01 88997.3;2025-12-14 20:00:03 88950.1;2025-12-14 20:01:02 88906.5;2025-12-14 20:02:02 88878.5;2025-12-14 20:03:01 88878.5;2025-12-14 20:04:02 88820.1;2025-12-14 20:05:02 88832;2025-12-14 20:06:02 88768.5;2025-12-14 20:07:02 88815;2025-12-14 20:08:02 88827.3;2025-12-14 20:09:01 88754.8;2025-12-14 20:10:03 88717.6;2025-12-14 20:11:02 88688.5;2025-12-14 20:12:02 88728.9;2025-12-14 20:13:02 88737.3;2025-12-14 20:14:02 88736.6;2025-12-14 20:15:02 88679.8;2025-12-14 20:16:02 88616.2;2025-12-14 20:17:01 88590.4;2025-12-14 20:18:01 88500;2025-12-14 20:19:02 88613.4;2025-12-14 20:20:02 88620.2;2025-12-14 20:21:01 88596.9;2025-12-14 20:22:01 88539.7;2025-12-14 20:23:02 88579;2025-12-14 20:24:01 88568.6;2025-12-14 20:25:02 88581;2025-12-14 20:26:02 88594.8;2025-12-14 20:27:01 88669.8;2025-12-14 20:28:03 88685.8;2025-12-14 20:29:02 88716;2025-12-14 20:30:02 88750.5;2025-12-14 20:31:02 88686;2025-12-14 20:32:02 88688;2025-12-14 20:33:01 88703.7;2025-12-14 20:34:01 88712.5;2025-12-14 20:35:02 88721.2;2025-12-14 20:36:02 88712.4;2025-12-14 20:37:02 88634;2025-12-14 20:38:01 88629.5;2025-12-14 20:39:02 88612.9;2025-12-14 20:40:01 88528.9;2025-12-14 20:41:01 88554.6;2025-12-14 20:42:02 88594;2025-12-14 20:43:02 88613.9;2025-12-14 20:44:02 88591;2025-12-14 20:45:02 88588.2;2025-12-14 20:46:02 88616.6;2025-12-14 20:47:02 88588.2;2025-12-14 20:48:02 88638;2025-12-14 20:49:02 88622.9;2025-12-14 20:50:02 88588.2;2025-12-14 20:51:02 88563.1;2025-12-14 20:52:01 88597;2025-12-14 20:53:02 88611.8;2025-12-14 20:54:02 88589.2;2025-12-14 20:55:02 88589.2;2025-12-14 20:56:02 88620;2025-12-14 20:57:01 88584.2;2025-12-14 20:58:01 88593.1;2025-12-14 20:59:02 88644.9;2025-12-14 21:00:03 88660;2025-12-14 21:01:01 88680;2025-12-14 21:02:02 88721.2;2025-12-14 21:03:01 88721.2;2025-12-14 21:04:02 88690.6;2025-12-14 21:05:02 88690.4;2025-12-14 21:06:01 88690;2025-12-14 21:07:02 88571.4;2025-12-14 21:08:03 88599.2;2025-12-14 21:09:01 88617.8;2025-12-14 21:10:02 88463.5;2025-12-14 21:11:02 88550;2025-12-14 21:12:02 88580;2025-12-14 21:13:02 88685.7;2025-12-14 21:14:02 88790.2;2025-12-14 21:15:02 88753;2025-12-14 21:16:02 88760.3;2025-12-14 21:17:01 88792.9;2025-12-14 21:18:02 88806.4;2025-12-14 21:19:02 88766.4;2025-12-14 21:20:02 88744.3;2025-12-14 21:21:02 88750.4;2025-12-14 21:22:02 88699.7;2025-12-14 21:23:02 88668.9;2025-12-14 21:24:01 88663.6;2025-12-14 21:25:02 88677.8;2025-12-14 21:26:02 88697.2;2025-12-14 21:27:02 88681;2025-12-14 21:28:01 88657.7;2025-12-14 21:29:02 88658.5;2025-12-14 21:30:03 88574.3;2025-12-14 21:31:02 88597.3;2025-12-14 21:32:01 88626.6;2025-12-14 21:33:02 88634.4;2025-12-14 21:34:02 88639.1;2025-12-14 21:35:02 88654.8;2025-12-14 21:36:02 88653.1;2025-12-14 21:37:01 88698.2;2025-12-14 21:38:02 88667.6;2025-12-14 21:39:02 88689.6;2025-12-14 21:40:02 88680.4;2025-12-14 21:41:01 88622.1;2025-12-14 21:42:02 88660;2025-12-14 21:43:01 88658.6;2025-12-14 21:44:02 88658.6;2025-12-14 21:45:02 88664.2;2025-12-14 21:46:01 88695.9;2025-12-14 21:47:02 88654.1;2025-12-14 21:48:02 88667.7;2025-12-14 21:49:02 88667.7;2025-12-14 21:50:03 88634.7;2025-12-14 21:51:02 88648.7;2025-12-14 21:52:01 88652.1;2025-12-14 21:53:02 88620;2025-12-14 21:54:02 88555.6;2025-12-14 21:55:02 88510.1;2025-12-14 21:56:01 88560;2025-12-14 21:57:02 88584.6;2025-12-14 21:58:02 88568.7;2025-12-14 21:59:02 88540;2025-12-14 22:00:03 88519.4;2025-12-14 22:01:02 88540.1;2025-12-14 22:02:01 88526.9;2025-12-14 22:03:02 88572.4;2025-12-14 22:04:02 88535.5;2025-12-14 22:05:02 88532;2025-12-14 22:06:02 88482.4;2025-12-14 22:07:02 88460.7;2025-12-14 22:08:01 88487.7;2025-12-14 22:09:02 88470.2;2025-12-14 22:10:03 88482.4;2025-12-14 22:11:02 88496.6;2025-12-14 22:12:02 88494.5;2025-12-14 22:13:02 88515;2025-12-14 22:14:02 88548.7;2025-12-14 22:15:02 88559.8;2025-12-14 22:16:01 88602.7;2025-12-14 22:17:02 88580;2025-12-14 22:18:02 88598.9;2025-12-14 22:19:01 88650;2025-12-14 22:20:02 88693.8;2025-12-14 22:21:02 88689.5;2025-12-14 22:22:02 88659.6;2025-12-14 22:23:02 88677.1;2025-12-14 22:24:02 88667.9;2025-12-14 22:25:02 88610;2025-12-14 22:26:01 88592.3;2025-12-14 22:27:02 88616.1;2025-12-14 22:28:02 88587.3;2025-12-14 22:29:02 88572.2;2025-12-14 22:30:02 88493.6;2025-12-14 22:31:02 88539.8;2025-12-14 22:32:02 88561;2025-12-14 22:33:02 88569.8;2025-12-14 22:34:01 88569.8;2025-12-14 22:35:02 88530.9;2025-12-14 22:36:02 88578;2025-12-14 22:37:02 88572.2;2025-12-14 22:38:02 88551.6;2025-12-14 22:39:02 88550.2;2025-12-14 22:40:02 88602.2;2025-12-14 22:41:02 88550;2025-12-14 22:42:01 88500;2025-12-14 22:43:02 88513.9;2025-12-14 22:44:02 88535.9;2025-12-14 22:45:02 88491.1;2025-12-14 22:46:02 88549.5;2025-12-14 22:47:02 88527.6;2025-12-14 22:48:01 88456.1;2025-12-14 22:49:02 88482.6;2025-12-14 22:50:02 88470.3;2025-12-14 22:51:02 88478.1;2025-12-14 22:52:01 88459;2025-12-14 22:53:01 88456.5;2025-12-14 22:54:02 88480;2025-12-14 22:55:02 88453;2025-12-14 22:56:01 88441.9;2025-12-14 22:57:02 88400;2025-12-14 22:58:02 88452;2025-12-14 22:59:02 88443.9;2025-12-14 23:00:02 88456.2;2025-12-14 23:01:01 88480;2025-12-14 23:02:02 88472.1;2025-12-14 23:03:01 88566.8;2025-12-14 23:04:01 88548;2025-12-14 23:05:02 88529.8;2025-12-14 23:06:02 88564.2;2025-12-14 23:07:01 88561.7;2025-12-14 23:08:01 88554.7;2025-12-14 23:09:02 88508.3;2025-12-14 23:10:02 88526;2025-12-14 23:11:02 88534.9;2025-12-14 23:12:01 88518.9;2025-12-14 23:13:02 88472.7;2025-12-14 23:14:02 88506.9;2025-12-14 23:15:02 88461.6;2025-12-14 23:16:02 88481.6;2025-12-14 23:17:02 88509.9;2025-12-14 23:18:01 88390.6;2025-12-14 23:19:01 88414.8;2025-12-14 23:20:02 88406.8;2025-12-14 23:21:02 88437.8;2025-12-14 23:22:02 88365.2;2025-12-14 23:23:01 88430.6;2025-12-14 23:24:02 88448.2;2025-12-14 23:25:01 88431.5;2025-12-14 23:26:01 88443.8;2025-12-14 23:27:02 88424.7;2025-12-14 23:28:02 88378.6;2025-12-14 23:29:02 88375.2;2025-12-14 23:30:02 88230;2025-12-14 23:31:01 88104.9;2025-12-14 23:32:02 88251.4;2025-12-14 23:33:02 88200;2025-12-14 23:34:02 88183.1;2025-12-14 23:35:01 88249.3;2025-12-14 23:36:02 88155.6;2025-12-14 23:37:01 88214.8;2025-12-14 23:38:01 88114;2025-12-14 23:39:02 88098;2025-12-14 23:40:02 88091.5;2025-12-14 23:41:02 88020;2025-12-14 23:42:01 88137;2025-12-14 23:43:01 88181.8;2025-12-14 23:44:02 88183.2;2025-12-14 23:45:02 88211.6;2025-12-14 23:46:01 88236.2;2025-12-14 23:47:02 88182;2025-12-14 23:48:02 88148.9;2025-12-14 23:49:02 88141.3;2025-12-14 23:50:02 88205.5;2025-12-14 23:51:02 88282.9;2025-12-14 23:52:02 88316.1;2025-12-14 23:53:03 88275.3;2025-12-14 23:54:03 88301;2025-12-14 23:55:03 88288.2;2025-12-14 23:56:03 88288.2;2025-12-14 23:57:03 88270.1;2025-12-14 23:58:03 88410.8;2025-12-14 23:59:03 88452.8;2025-12-15 00:00:03 88513.7;2025-12-15 00:01:03 88448.5;2025-12-15 00:02:03 88413.1;2025-12-15 00:03:03 88254.2;2025-12-15 00:04:02 88340;2025-12-15 00:05:02 88176;2025-12-15 00:06:03 88186.8;2025-12-15 00:07:02 88210.8;2025-12-15 00:08:02 88208.6;2025-12-15 00:09:02 88198.9;2025-12-15 00:10:03 88120.2;2025-12-15 00:11:02 87982.7;2025-12-15 00:12:02 87985.7;2025-12-15 00:13:03 88040.2;2025-12-15 00:14:02 88049.5;2025-12-15 00:15:03 88180;2025-12-15 00:16:02 88118;2025-12-15 00:17:02 88044.7;2025-12-15 00:18:01 88039.7;2025-12-15 00:19:01 88067;2025-12-15 00:20:02 88002.7;2025-12-15 00:21:02 87988.6;2025-12-15 00:22:02 88063;2025-12-15 00:23:02 88066;2025-12-15 00:24:02 88024;2025-12-15 00:25:02 88019.8;2025-12-15 00:26:02 87940.4;2025-12-15 00:27:02 88050.2;2025-12-15 00:28:02 88044.5;2025-12-15 00:29:02 88026.4;2025-12-15 00:30:01 88033.2;2025-12-15 00:31:02 87951.2;2025-12-15 00:32:02 87590;2025-12-15 00:33:02 87831.8;2025-12-15 00:34:02 87932;2025-12-15 00:35:02 87752;2025-12-15 00:36:01 87739.8;2025-12-15 00:37:01 87868.5;2025-12-15 00:38:02 87920.4;2025-12-15 00:39:02 88048.8;2025-12-15 00:40:02 88080.4;2025-12-15 00:41:02 88062;2025-12-15 00:42:02 88021.1;2025-12-15 00:43:02 88049;2025-12-15 00:44:02 88064;2025-12-15 00:45:02 88006.2;2025-12-15 00:46:02 88017.9;2025-12-15 00:47:02 88072.9;2025-12-15 00:48:01 88145.5;2025-12-15 00:49:01 88184;2025-12-15 00:50:02 88209.9;2025-12-15 00:51:02 88316.5;2025-12-15 00:52:02 88285.8;2025-12-15 00:53:01 88228.8;2025-12-15 00:54:02 88221.6;2025-12-15 00:55:02 88229.1;2025-12-15 00:56:02 88133.1;2025-12-15 00:57:02 88160.4;2025-12-15 00:58:02 88148.9;2025-12-15 00:59:02 88166.8;2025-12-15 01:00:03 88241.4;2025-12-15 01:01:01 88485;2025-12-15 01:02:02 88342;2025-12-15 01:03:02 88307;2025-12-15 01:04:02 88296.9;2025-12-15 01:05:02 88309.3;2025-12-15 01:06:01 88284;2025-12-15 01:07:01 88306.4;2025-12-15 01:08:02 88290.9;2025-12-15 01:09:02 88219.8;2025-12-15 01:10:02 88256.2;2025-12-15 01:11:02 88224.8;2025-12-15 01:12:01 88125.4;2025-12-15 01:13:01 88150;2025-12-15 01:14:01 88163.9;2025-12-15 01:15:02 88191.2;2025-12-15 01:16:02 88074.4;2025-12-15 01:17:02 88260.5;2025-12-15 01:18:02 88365;2025-12-15 01:19:02 88398;2025-12-15 01:20:02 88366;2025-12-15 01:21:02 88442.6;2025-12-15 01:22:02 88478;2025-12-15 01:23:02 88478;2025-12-15 01:24:02 88561.7;2025-12-15 01:25:01 88498;2025-12-15 01:26:02 88541.8;2025-12-15 01:27:02 88576;2025-12-15 01:28:01 88540;2025-12-15 01:29:01 88542;2025-12-15 01:30:02 88582.1;2025-12-15 01:31:02 88650.2;2025-12-15 01:32:02 88460.8;2025-12-15 01:33:02 88485.3;2025-12-15 01:34:01 88439.5;2025-12-15 01:35:02 88400;2025-12-15 01:36:02 88330.2;2025-12-15 01:37:02 88324.1;2025-12-15 01:38:02 88293.9;2025-12-15 01:39:01 88273.8;2025-12-15 01:40:01 88228.2;2025-12-15 01:41:02 88205.5;2025-12-15 01:42:02 88131.4;2025-12-15 01:43:02 88184;2025-12-15 01:44:02 88241.8;2025-12-15 01:45:02 88244.3;2025-12-15 01:46:02 88300;2025-12-15 01:47:02 88329.6;2025-12-15 01:48:02 88316.4;2025-12-15 01:49:02 88324.4;2025-12-15 01:50:02 88302.3;2025-12-15 01:51:01 88240;2025-12-15 01:52:01 88323.5;2025-12-15 01:53:01 88293.5;2025-12-15 01:54:01 88396.7;2025-12-15 01:55:02 88452.1;2025-12-15 01:56:01 88483.6;2025-12-15 01:57:01 88495.2;2025-12-15 01:58:02 88493.1;2025-12-15 01:59:02 88484;2025-12-15 02:00:03 88508.2;2025-12-15 02:01:02 88529.1;2025-12-15 02:02:01 88593.5;2025-12-15 02:03:01 88512.2;2025-12-15 02:04:02 88470.4;2025-12-15 02:05:02 88581.4;2025-12-15 02:06:02 88509.8;2025-12-15 02:07:02 88534.7;2025-12-15 02:08:02 88436;2025-12-15 02:09:01 88532.5;2025-12-15 02:10:02 88564.2;2025-12-15 02:11:02 88588;2025-12-15 02:12:02 88606.6;2025-12-15 02:13:02 88606.6;2025-12-15 02:14:02 88611.9;2025-12-15 02:15:02 88564.7;2025-12-15 02:16:02 88575;2025-12-15 02:17:02 88595.1;2025-12-15 02:18:02 88595.1;2025-12-15 02:19:01 88628.4;2025-12-15 02:20:02 88680;2025-12-15 02:21:02 88642.8;2025-12-15 02:22:01 88681.1;2025-12-15 02:23:02 88695.7;2025-12-15 02:24:02 88752.9;2025-12-15 02:25:01 88696.4;2025-12-15 02:26:02 88670.5;2025-12-15 02:27:02 88650.3;2025-12-15 02:28:02 88706.3;2025-12-15 02:30:02 88728.6;2025-12-15 02:31:02 88739;2025-12-15 02:32:02 88799.8;2025-12-15 02:33:03 88917.3;2025-12-15 02:34:02 89034.8;2025-12-15 02:35:02 89065.1;2025-12-15 02:36:01 88923.9;2025-12-15 02:37:02 89010.5;2025-12-15 02:38:02 89237.6;2025-12-15 02:39:02 89224.3;2025-12-15 02:40:02 89082.5;2025-12-15 02:41:01 89067.3;2025-12-15 02:42:02 89065.1;2025-12-15 02:43:01 89074.6;2025-12-15 02:44:02 89100;2025-12-15 02:45:02 89032.3;2025-12-15 02:46:02 88987.4;2025-12-15 02:47:01 89023.6;2025-12-15 02:48:01 89089.7;2025-12-15 02:49:01 89263.5;2025-12-15 02:50:02 89257.4;2025-12-15 02:51:02 89308;2025-12-15 02:52:01 89332.9;2025-12-15 02:53:02 89245.4;2025-12-15 02:54:02 89261.8;2025-12-15 02:55:02 89241.1;2025-12-15 02:56:02 89224.7;2025-12-15 02:57:02 89187.9;2025-12-15 02:58:02 89228.3;2025-12-15 02:59:02 89242.3;2025-12-15 03:00:03 89277.9;2025-12-15 03:01:02 89309.5;2025-12-15 03:02:01 89382.4;2025-12-15 03:03:01 89434.1;2025-12-15 03:04:02 89490.1;2025-12-15 03:05:02 89441.1;2025-12-15 03:06:02 89510;2025-12-15 03:07:02 89522.8;2025-12-15 03:08:01 89643.8;2025-12-15 03:09:01 89649.5;2025-12-15 03:10:02 89637.7;2025-12-15 03:11:02 89521.3;2025-12-15 03:12:02 89512;2025-12-15 03:13:02 89524.6;2025-12-15 03:14:01 89529.8;2025-12-15 03:15:02 89561.5;2025-12-15 03:16:01 89656.3;2025-12-15 03:17:01 89785.1;2025-12-15 03:18:01 89903.6;2025-12-15 03:19:02 89931.2;2025-12-15 03:20:02 89869;2025-12-15 03:21:02 89952.7;2025-12-15 03:22:02 89812.5;2025-12-15 03:23:01 89824.9;2025-12-15 03:24:01 89750.1;2025-12-15 03:25:02 89672;2025-12-15 03:26:02 89705.2;2025-12-15 03:27:02 89722.1;2025-12-15 03:28:01 89646.8;2025-12-15 03:29:01 89700;2025-12-15 03:30:02 89665.3;2025-12-15 03:31:01 89604.2;2025-12-15 03:32:01 89620.1;2025-12-15 03:33:02 89614.3;2025-12-15 03:34:02 89666.4;2025-12-15 03:35:01 89680.8;2025-12-15 03:36:02 89635.1;2025-12-15 03:37:02 89635.8;2025-12-15 03:38:02 89653.1;2025-12-15 03:39:01 89563;2025-12-15 03:40:02 89562;2025-12-15 03:41:02 89483.1;2025-12-15 03:42:01 89392.7;2025-12-15 03:43:02 89458.3;2025-12-15 03:44:02 89439.2;2025-12-15 03:45:02 89378;2025-12-15 03:46:02 89376;2025-12-15 03:47:02 89313.8;2025-12-15 03:48:02 89247;2025-12-15 03:49:01 89359.6;2025-12-15 03:50:02 89318.6;2025-12-15 03:51:02 89323.7;2025-12-15 03:52:02 89330;2025-12-15 03:53:02 89332;2025-12-15 03:54:01 89331;2025-12-15 03:55:02 89284.5;2025-12-15 03:56:01 89262;2025-12-15 03:57:02 89278;2025-12-15 03:58:02 89323.9;2025-12-15 03:59:01 89304;2025-12-15 04:00:03 89301.4;2025-12-15 04:01:01 89326.5;2025-12-15 04:02:02 89428;2025-12-15 04:03:02 89337.6;2025-12-15 04:04:02 89347.4;2025-12-15 04:05:02 89284.6;2025-12-15 04:06:02 89299.4;2025-12-15 04:07:02 89303;2025-12-15 04:08:02 89273.4;2025-12-15 04:09:01 89390.8;2025-12-15 04:10:02 89398.3;2025-12-15 04:11:02 89344;2025-12-15 04:12:02 89400;2025-12-15 04:13:02 89388;2025-12-15 04:14:02 89381.6;2025-12-15 04:15:02 89416;2025-12-15 04:16:02 89416;2025-12-15 04:17:02 89512.4;2025-12-15 04:18:02 89500;2025-12-15 04:19:01 89501.7;2025-12-15 04:20:02 89476.3;2025-12-15 04:21:02 89524.5;2025-12-15 04:22:01 89506;2025-12-15 04:23:02 89448;2025-12-15 04:24:02 89460;2025-12-15 04:25:02 89446.5;2025-12-15 04:26:01 89429.4;2025-12-15 04:27:02 89418;2025-12-15 04:28:02 89416.4;2025-12-15 04:29:02 89359.6;2025-12-15 04:30:02 89343.1;2025-12-15 04:31:02 89300.8;2025-12-15 04:32:02 89266.4;2025-12-15 04:33:02 89287.5;2025-12-15 04:34:02 89296.2;2025-12-15 04:35:02 89286;2025-12-15 04:36:02 89250.4;2025-12-15 04:37:02 89238.8;2025-12-15 04:38:02 89231.7;2025-12-15 04:39:01 89287.2;2025-12-15 04:40:02 89258.7;2025-12-15 04:41:01 89236;2025-12-15 04:42:02 89245.9;2025-12-15 04:43:02 89280;2025-12-15 04:44:02 89273.8;2025-12-15 04:45:02 89314.1;2025-12-15 04:46:02 89350;2025-12-15 04:47:02 89340.8;2025-12-15 04:48:02 89312.2;2025-12-15 04:49:01 89336.3;2025-12-15 04:50:02 89320.8;2025-12-15 04:51:02 89320.5;2025-12-15 04:52:02 89284;2025-12-15 04:53:02 89269.9;2025-12-15 04:54:02 89293.3;2025-12-15 04:55:02 89280.7;2025-12-15 04:56:02 89295.6;2025-12-15 04:57:02 89292.7;2025-12-15 04:58:02 89287.7;2025-12-15 04:59:02 89288;2025-12-15 05:00:03 89290;2025-12-15 05:01:01 89294.5;2025-12-15 05:02:02 89361.2;2025-12-15 05:03:01 89401.4;2025-12-15 05:04:02 89490;2025-12-15 05:05:02 89469.4;2025-12-15 05:06:02 89401.3;2025-12-15 05:07:02 89385.9;2025-12-15 05:08:02 89438;2025-12-15 05:09:02 89469.2;2025-12-15 05:10:02 89520;2025-12-15 05:11:02 89486;2025-12-15 05:12:02 89491.8;2025-12-15 05:13:02 89499.4;2025-12-15 05:14:03 89488;2025-12-15 05:15:02 89550;2025-12-15 05:16:02 89588;2025-12-15 05:17:02 89560;2025-12-15 05:18:02 89530.3;2025-12-15 05:19:03 89508.8;2025-12-15 05:20:02 89487;2025-12-15 05:21:02 89483.5;2025-12-15 05:22:02 89435.8;2025-12-15 05:23:01 89379.9;2025-12-15 05:24:01 89329.5;2025-12-15 05:25:02 89292;2025-12-15 05:26:02 89282;2025-12-15 05:27:02 89296.3;2025-12-15 05:28:03 89311;2025-12-15 05:29:03 89339.1;2025-12-15 05:30:02 89359.5;2025-12-15 05:31:02 89441.2;2025-12-15 05:32:02 89548.4;2025-12-15 05:33:02 89514.2;2025-12-15 05:34:01 89481.4;2025-12-15 05:35:02 89505.2;2025-12-15 05:36:02 89540;2025-12-15 05:37:02 89538.2;2025-12-15 05:38:01 89566.1;2025-12-15 05:39:02 89586.6;2025-12-15 05:40:02 89611.2;2025-12-15 05:41:02 89639.8;2025-12-15 05:42:02 89611.2;2025-12-15 05:43:02 89644.5;2025-12-15 05:44:02 89680;2025-12-15 05:45:02 89648.4;2025-12-15 05:46:02 89675.4;2025-12-15 05:47:02 89651.8;2025-12-15 05:48:02 89647.1;2025-12-15 05:49:01 89649.3;2025-12-15 05:50:02 89668.8;2025-12-15 05:51:02 89749.4;2025-12-15 05:52:02 89743.1;2025-12-15 05:53:01 89742;2025-12-15 05:54:01 89740.2;2025-12-15 05:55:02 89740.2;2025-12-15 05:56:02 89763.5;2025-12-15 05:57:02 89759;2025-12-15 05:58:02 89667;2025-12-15 05:59:03 89672.8;2025-12-15 06:00:02 89636.3;2025-12-15 06:01:02 89588.8;2025-12-15 06:02:01 89568;2025-12-15 06:03:02 89581.9;2025-12-15 06:04:02 89546.1;2025-12-15 06:05:02 89611.4;2025-12-15 06:06:02 89616;2025-12-15 06:07:01 89628.1;2025-12-15 06:08:02 89639.8;2025-12-15 06:09:02 89647.3;2025-12-15 06:10:02 89636.7;2025-12-15 06:11:02 89640;2025-12-15 06:12:01 89663.5;2025-12-15 06:13:02 89666.1;2025-12-15 06:14:02 89640;2025-12-15 06:15:02 89691.6;2025-12-15 06:16:02 89697.8;2025-12-15 06:17:02 89714;2025-12-15 06:18:01 89696;2025-12-15 06:19:02 89722;2025-12-15 06:20:02 89714.5;2025-12-15 06:21:01 89695.4;2025-12-15 06:22:02 89688.4;2025-12-15 06:23:02 89720;2025-12-15 06:24:02 89749.5;2025-12-15 06:25:02 89738.1;2025-12-15 06:26:01 89736;2025-12-15 06:27:02 89734.2;2025-12-15 06:28:02 89749.3;2025-12-15 06:29:02 89700;2025-12-15 06:30:02 89657.7;2025-12-15 06:31:02 89640;2025-12-15 06:32:02 89623;2025-12-15 06:33:02 89649.4;2025-12-15 06:34:01 89589.5;2025-12-15 06:35:02 89630.1;2025-12-15 06:36:02 89585.1;2025-12-15 06:37:02 89594.5;2025-12-15 06:38:02 89594.5;2025-12-15 06:39:02 89620;2025-12-15 06:40:02 89620;2025-12-15 06:41:02 89611;2025-12-15 06:42:02 89608.8;2025-12-15 06:43:02 89546.3;2025-12-15 06:44:02 89533.5;2025-12-15 06:45:02 89538.9;2025-12-15 06:46:01 89525.5;2025-12-15 06:47:02 89538.5;2025-12-15 06:48:02 89580;2025-12-15 06:49:02 89541.2;2025-12-15 06:50:02 89554.6;2025-12-15 06:51:02 89563.5;2025-12-15 06:52:01 89520;2025-12-15 06:53:02 89493.6;2025-12-15 06:54:02 89549.3;2025-12-15 06:55:02 89551.4;2025-12-15 06:56:01 89588.9;2025-12-15 06:57:02 89613.6;2025-12-15 06:58:02 89604.5;2025-12-15 06:59:02 89615.2;2025-12-15 07:00:02 89620;2025-12-15 07:01:02 89582.3;2025-12-15 07:02:02 89564;2025-12-15 07:03:01 89584.6;2025-12-15 07:04:02 89600.7;2025-12-15 07:05:02 89615;2025-12-15 07:06:02 89586;2025-12-15 07:07:02 89608;2025-12-15 07:08:02 89545;2025-12-15 07:09:02 89528.9;2025-12-15 07:10:02 89481.3;2025-12-15 07:11:02 89477.1;2025-12-15 07:12:02 89533.3;2025-12-15 07:13:03 89533.3;2025-12-15 07:14:02 89498.2;2025-12-15 07:15:02 89527.1;2025-12-15 07:16:02 89511.6;2025-12-15 07:17:02 89504.5;2025-12-15 07:18:02 89565.9;2025-12-15 07:19:02 89563.9;2025-12-15 07:20:02 89537.6;2025-12-15 07:21:02 89522.6;2025-12-15 07:22:02 89588.8;2025-12-15 07:23:03 89582.7;2025-12-15 07:24:02 89576.4;2025-12-15 07:25:02 89576.4;2025-12-15 07:26:02 89564.2;2025-12-15 07:27:02 89576.1;2025-12-15 07:28:02 89592;2025-12-15 07:29:02 89569.4;2025-12-15 07:30:02 89569.4;2025-12-15 07:31:03 89569.4;2025-12-15 07:32:02 89552.6;2025-12-15 07:33:02 89603;2025-12-15 07:34:02 89658;2025-12-15 07:35:02 89537.1;2025-12-15 07:36:02 89588.5;2025-12-15 07:37:02 89620;2025-12-15 07:38:03 89592.3;2025-12-15 07:39:02 89584.5;2025-12-15 07:40:02 89595;2025-12-15 07:41:02 89591.8;2025-12-15 07:42:02 89596;2025-12-15 07:43:02 89604.5;2025-12-15 07:44:03 89604.5;2025-12-15 07:45:02 89633;2025-12-15 07:46:02 89650;2025-12-15 07:47:01 89676.7;2025-12-15 07:48:02 89718.7;2025-12-15 07:49:01 89776.2;2025-12-15 07:50:02 89834;2025-12-15 07:51:01 89881;2025-12-15 07:52:02 89909.5;2025-12-15 07:53:01 89861;2025-12-15 07:54:02 89788.7;2025-12-15 07:55:02 89748.8;2025-12-15 07:56:02 89777.5;2025-12-15 07:57:02 89761.3;2025-12-15 07:58:02 89741.9;2025-12-15 07:59:01 89747.5;2025-12-15 08:00:02 89815.5;2025-12-15 08:01:02 89763;2025-12-15 08:02:02 89744;2025-12-15 08:03:02 89640;2025-12-15 08:04:02 89622.6;2025-12-15 08:06:02 89613.4;2025-12-15 08:07:01 89622.6;2025-12-15 08:08:02 89622.6;2025-12-15 08:09:02 89599.5;2025-12-15 08:10:02 89550;2025-12-15 08:11:02 89535;2025-12-15 08:12:02 89581;2025-12-15 08:13:02 89552;2025-12-15 08:14:02 89564.2;2025-12-15 08:15:02 89620.7;2025-12-15 08:16:02 89580.9;2025-12-15 08:17:02 89594.7;2025-12-15 08:18:02 89573.8;2025-12-15 08:19:02 89571.5;2025-12-15 08:20:02 89595.8;2025-12-15 08:21:02 89596;2025-12-15 08:22:02 89603.3;2025-12-15 08:23:03 89621.5;2025-12-15 08:24:02 89604;2025-12-15 08:25:02 89627.8;2025-12-15 08:26:02 89606.7;2025-12-15 08:27:01 89615.1;2025-12-15 08:28:02 89590;2025-12-15 08:29:01 89595.4;2025-12-15 08:30:02 89637.9;2025-12-15 08:31:02 89616;2025-12-15 08:32:02 89650;2025-12-15 08:33:02 89608.5;2025-12-15 08:34:02 89655.2;2025-12-15 08:35:02 89687.8;2025-12-15 08:36:02 89716;2025-12-15 08:37:02 89692.2;2025-12-15 08:38:02 89645.6;2025-12-15 08:39:01 89594.5;2025-12-15 08:40:02 89640.5;2025-12-15 08:41:01 89587.5;2025-12-15 08:42:02 89605;2025-12-15 08:43:02 89614;2025-12-15 08:44:01 89616.3;2025-12-15 08:45:02 89637.4;2025-12-15 08:46:02 89643.7;2025-12-15 08:47:02 89628.4;2025-12-15 08:48:02 89683;2025-12-15 08:49:02 89637.4;2025-12-15 08:50:02 89653.3;2025-12-15 08:51:02 89646.2;2025-12-15 08:52:03 89648.5;2025-12-15 08:53:02 89688.2;2025-12-15 08:54:02 89677.6;2025-12-15 08:55:02 89726;2025-12-15 08:56:03 89779.9;2025-12-15 08:57:02 89760.6;2025-12-15 08:58:02 89760.6;2025-12-15 08:59:03 89753.4;2025-12-15 09:00:02 89713.8;2025-12-15 09:01:02 89716.2;2025-12-15 09:02:03 89667.5;2025-12-15 09:03:02 89671.9;2025-12-15 09:04:02 89671.6;2025-12-15 09:05:03 89777.5;2025-12-15 09:06:02 89814;2025-12-15 09:07:03 89776;2025-12-15 09:08:02 89820;2025-12-15 09:09:02 89706.6;2025-12-15 09:10:03 89683.3;2025-12-15 09:11:02 89694;2025-12-15 09:12:02 89678.4;2025-12-15 09:13:02 89666.2;2025-12-15 09:14:02 89708;2025-12-15 09:15:02 89732;2025-12-15 09:16:02 89764.2;2025-12-15 09:17:02 89732.4;2025-12-15 09:18:01 89770.1;2025-12-15 09:19:02 89808.4;2025-12-15 09:20:02 89784;2025-12-15 09:21:02 89764.2;2025-12-15 09:22:01 89769;2025-12-15 09:23:02 89785.2;2025-12-15 09:24:02 89815.2;2025-12-15 09:25:02 89840.7;2025-12-15 09:26:02 89880.4;2025-12-15 09:27:01 89894.2;2025-12-15 09:28:02 89892.5;2025-12-15 09:29:01 89860;2025-12-15 09:30:02 89868;2025-12-15 09:31:02 89849.5;2025-12-15 09:32:02 89890.5;2025-12-15 09:33:02 89897.1;2025-12-15 09:34:02 89854.9;2025-12-15 09:35:02 89840.4;2025-12-15 09:36:01 89810;2025-12-15 09:37:02 89816.8;2025-12-15 09:38:02 89828.8;2025-12-15 09:39:02 89786.2;2025-12-15 09:40:02 89820.2;2025-12-15 09:41:02 89834;2025-12-15 09:42:02 89859.1;2025-12-15 09:43:02 89859.2;2025-12-15 09:44:01 89849.2;2025-12-15 09:45:02 89860;2025-12-15 09:46:02 89860;2025-12-15 09:47:01 89816.7;2025-12-15 09:48:02 89819.4;2025-12-15 09:49:01 89821.5;2025-12-15 09:50:02 89853;2025-12-15 09:51:01 89846.1;2025-12-15 09:52:01 89837.6;2025-12-15 09:53:02 89829.3;2025-12-15 09:54:02 89828.6;2025-12-15 09:55:02 89806;2025-12-15 09:56:02 89822.6;2025-12-15 09:57:01 89775.8;2025-12-15 09:58:02 89784;2025-12-15 09:59:02 89770;2025-12-15 10:00:02 89789.7;2025-12-15 10:01:02 89820;2025-12-15 10:02:02 89883.5;2025-12-15 10:03:01 89878;2025-12-15 10:04:02 89904;2025-12-15 10:05:02 89878.5;2025-12-15 10:06:01 89902;2025-12-15 10:07:02 89895.5;2025-12-15 10:08:01 89862.6;2025-12-15 10:09:02 89857.6;2025-12-15 10:10:02 89821.4;2025-12-15 10:11:01 89821.9;2025-12-15 10:12:02 89800.2;2025-12-15 10:13:03 89815.6;2025-12-15 10:14:02 89848.6;2025-12-15 10:15:02 89849.3;2025-12-15 10:16:02 89863.5;2025-12-15 10:17:02 89877.5;2025-12-15 10:18:02 89836.6;2025-12-15 10:19:01 89862;2025-12-15 10:20:02 89848.1;2025-12-15 10:21:01 89872;2025-12-15 10:22:02 89839.5;2025-12-15 10:23:02 89869.9;2025-12-15 10:24:02 89868.3;2025-12-15 10:25:02 89916.2;2025-12-15 10:26:02 89918;2025-12-15 10:27:02 89916.7;2025-12-15 10:28:02 89879.8;2025-12-15 10:29:02 89888;2025-12-15 10:30:02 89842.9;2025-12-15 10:31:02 89903.5;2025-12-15 10:32:02 89873.8;2025-12-15 10:33:01 89842.1;2025-12-15 10:34:02 89839.9;2025-12-15 10:35:02 89864.1;2025-12-15 10:36:01 89868;2025-12-15 10:37:02 89863.8;2025-12-15 10:38:02 89863.8;2025-12-15 10:39:02 89853.2;2025-12-15 10:40:02 89871.8;2025-12-15 10:41:02 89865.1;2025-12-15 10:42:02 89844.9;2025-12-15 10:43:02 89855.1;2025-12-15 10:44:01 89848;2025-12-15 10:45:02 89877;2025-12-15 10:46:02 89851.6;2025-12-15 10:47:02 89860.6;2025-12-15 10:48:02 89820;2025-12-15 10:49:02 89837.6;2025-12-15 10:50:02 89894.8;2025-12-15 10:51:02 89936.8;2025-12-15 10:52:02 89952.7;2025-12-15 10:53:02 89916.2;2025-12-15 10:54:02 89933;2025-12-15 10:55:02 89938.4;2025-12-15 10:56:01 89898.6;2025-12-15 10:57:02 89850.2;2025-12-15 10:58:02 89858.6;2025-12-15 10:59:01 89877.2;2025-12-15 11:00:03 89841.5;2025-12-15 11:01:02 89865.6;2025-12-15 11:02:02 89893.9;2025-12-15 11:03:02 89901.8;2025-12-15 11:04:02 89932.5;2025-12-15 11:05:02 89905.5;2025-12-15 11:06:01 89869.2;2025-12-15 11:07:02 89813.6;2025-12-15 11:08:01 89796.4;2025-12-15 11:09:02 89824.9;2025-12-15 11:10:02 89795.9;2025-12-15 11:11:01 89819.6;2025-12-15 11:12:02 89822.5;2025-12-15 11:13:02 89815.9;2025-12-15 11:14:01 89828.8;2025-12-15 11:15:02 89813;2025-12-15 11:16:02 89800.1;2025-12-15 11:17:01 89788.8;2025-12-15 11:18:02 89778.7;2025-12-15 11:19:02 89758.1;2025-12-15 11:20:02 89742.9;2025-12-15 11:21:01 89740;2025-12-15 11:22:02 89795.4;2025-12-15 11:23:02 89771.4;2025-12-15 11:24:01 89765.7;2025-12-15 11:25:02 89819;2025-12-15 11:26:02 89767.6;2025-12-15 11:27:01 89849.3;2025-12-15 11:28:02 89936.7;2025-12-15 11:29:02 89869.1;2025-12-15 11:30:02 89884.2;2025-12-15 11:31:01 89974.5;2025-12-15 11:32:02 89961.4;2025-12-15 11:33:02 89934.4;2025-12-15 11:34:01 89930;2025-12-15 11:35:02 89811;2025-12-15 11:36:02 89826.2;2025-12-15 11:37:01 89811;2025-12-15 11:38:02 89780;2025-12-15 11:39:02 89755;2025-12-15 11:40:01 89785.8;2025-12-15 11:41:02 89792.8;2025-12-15 11:42:02 89776.8;2025-12-15 11:43:01 89826.3;2025-12-15 11:44:02 89827;2025-12-15 11:45:02 89825.8;2025-12-15 11:46:02 89853.3;2025-12-15 11:47:02 89836;2025-12-15 11:48:02 89866;2025-12-15 11:49:01 89851.7;2025-12-15 11:50:02 89848;2025-12-15 11:51:02 89854.2;2025-12-15 11:52:02 89885.1;2025-12-15 11:53:02 89873.3;2025-12-15 11:54:01 89890;2025-12-15 11:55:02 89875.8;2025-12-15 11:56:02 89858.1;2025-12-15 11:57:02 89854.1;2025-12-15 11:58:01 89854.1;2025-12-15 11:59:02 89859;2025-12-15 12:00:03 89835.1;2025-12-15 12:01:02 89852.2;2025-12-15 12:02:01 89844.8;2025-12-15 12:03:02 89830.2;2025-12-15 12:04:02 89845;2025-12-15 12:05:02 89817.8;2025-12-15 12:06:02 89871;2025-12-15 12:07:02 89896.5;2025-12-15 12:08:01 89842.6;2025-12-15 12:09:02 89850;2025-12-15 12:10:02 89847.7;2025-12-15 12:11:01 89845;2025-12-15 12:12:02 89834.5;2025-12-15 12:13:02 89830.1;2025-12-15 12:14:01 89800;2025-12-15 12:15:02 89809;2025-12-15 12:16:02 89800;2025-12-15 12:17:01 89785.7;2025-12-15 12:18:02 89806.4;2025-12-15 12:19:02 89801.9;2025-12-15 12:20:02 89803.4;2025-12-15 12:21:02 89799.1;2025-12-15 12:22:02 89803.6;2025-12-15 12:23:01 89803.6;2025-12-15 12:24:02 89803.6;2025-12-15 12:25:02 89803.6;2025-12-15 12:26:02 89803.6;2025-12-15 12:27:02 89803.6;2025-12-15 12:28:01 89803.6;2025-12-15 12:29:02 89803.6;2025-12-15 12:30:02 89811.8;2025-12-15 12:31:01 89812.9;2025-12-15 12:32:02 89802;2025-12-15 12:33:02 89826.9;2025-12-15 12:34:01 89812.6;2025-12-15 12:35:02 89812.6;2025-12-15 12:36:02 89784;2025-12-15 12:37:01 89784;2025-12-15 12:38:02 89769.9;2025-12-15 12:39:01 89731.8;2025-12-15 12:40:02 89708.8;2025-12-15 12:41:02 89637.4;2025-12-15 12:42:01 89592;2025-12-15 12:43:02 89610;2025-12-15 12:44:01 89585.6;2025-12-15 12:45:02 89653.4;2025-12-15 12:46:02 89655.5;2025-12-15 12:47:02 89635.9;2025-12-15 12:48:02 89657.6;2025-12-15 12:49:01 89646.9;2025-12-15 12:50:02 89680.9;2025-12-15 12:51:01 89669.4;2025-12-15 12:52:02 89688.1;2025-12-15 12:53:02 89688.1;2025-12-15 12:54:02 89700;2025-12-15 12:55:02 89655.6;2025-12-15 12:56:01 89648.7;2025-12-15 12:57:02 89652.4;2025-12-15 12:58:02 89640;2025-12-15 12:59:02 89641.3;2025-12-15 13:00:02 89624.8;2025-12-15 13:01:01 89559.6;2025-12-15 13:02:02 89523.4;2025-12-15 13:03:01 89491;2025-12-15 13:04:02 89506;2025-12-15 13:05:02 89555.9;2025-12-15 13:06:02 89555.9;2025-12-15 13:07:02 89525.5;2025-12-15 13:08:01 89473.3;2025-12-15 13:09:02 89453.4;2025-12-15 13:10:02 89458.5;2025-12-15 13:11:02 89474.2;2025-12-15 13:12:01 89436;2025-12-15 13:13:02 89431.5;2025-12-15 13:14:01 89454.4;2025-12-15 13:15:02 89554.4;2025-12-15 13:16:02 89620;2025-12-15 13:17:02 89585.8;2025-12-15 13:18:01 89564;2025-12-15 13:19:02 89545.8;2025-12-15 13:20:01 89576.5;2025-12-15 13:21:02 89578.4;2025-12-15 13:22:01 89610.3;2025-12-15 13:23:02 89616.4;2025-12-15 13:24:02 89621.8;2025-12-15 13:25:02 89618.3;2025-12-15 13:26:02 89612.9;2025-12-15 13:27:01 89581.9;2025-12-15 13:28:02 89559.6;2025-12-15 13:29:01 89573.1;2025-12-15 13:30:02 89592;2025-12-15 13:31:02 89698.7;2025-12-15 13:32:02 89654.6;2025-12-15 13:33:01 89689;2025-12-15 13:34:02 89714.2;2025-12-15 13:35:02 89680.8;2025-12-15 13:36:02 89695;2025-12-15 13:37:02 89683.3;2025-12-15 13:38:02 89678.6;2025-12-15 13:39:02 89684.6;2025-12-15 13:40:02 89689.3;2025-12-15 13:41:02 89679.7;2025-12-15 13:42:01 89702;2025-12-15 13:43:02 89749.2;2025-12-15 13:44:02 89748.6;2025-12-15 13:45:02 89671.5;2025-12-15 13:46:02 89704.8;2025-12-15 13:47:02 89690.2;2025-12-15 13:48:02 89666.1;2025-12-15 13:49:02 89622.6;2025-12-15 13:50:02 89664.4;2025-12-15 13:51:01 89665.1;2025-12-15 13:52:02 89672;2025-12-15 13:53:02 89661.8;2025-12-15 13:54:02 89695.1;2025-12-15 13:55:02 89691;2025-12-15 13:56:02 89700.4;2025-12-15 13:57:01 89689.6;2025-12-15 13:58:02 89702;2025-12-15 13:59:02 89695.8;2025-12-15 14:00:02 89695.4;2025-12-15 14:01:02 89736.9;2025-12-15 14:02:01 89686.3;2025-12-15 14:03:02 89642;2025-12-15 14:04:02 89581.6;2025-12-15 14:05:02 89528.9;2025-12-15 14:06:01 89564.2;2025-12-15 14:07:02 89532.8;2025-12-15 14:08:02 89505.9;2025-12-15 14:09:01 89466;2025-12-15 14:10:02 89509.8;2025-12-15 14:11:01 89525.9;2025-12-15 14:12:02 89588;2025-12-15 14:13:02 89573;2025-12-15 14:14:01 89564.9;2025-12-15 14:15:02 89580.9;2025-12-15 14:16:01 89522;2025-12-15 14:17:02 89506.8;2025-12-15 14:18:02 89480;2025-12-15 14:19:02 89457.4;2025-12-15 14:20:02 89466.8;2025-12-15 14:21:02 89453.7;2025-12-15 14:22:02 89454.2;2025-12-15 14:23:02 89407.3;2025-12-15 14:24:02 89390.7;2025-12-15 14:25:02 89420.5;2025-12-15 14:26:01 89469.8;2025-12-15 14:27:02 89436.2;2025-12-15 14:28:02 89465.4;2025-12-15 14:29:02 89449.4;2025-12-15 14:30:02 89432.1;2025-12-15 14:31:02 89435.6;2025-12-15 14:32:02 89435.3;2025-12-15 14:33:02 89387.5;2025-12-15 14:34:01 89362;2025-12-15 14:35:02 89295.9;2025-12-15 14:36:02 89284;2025-12-15 14:37:02 89282.1;2025-12-15 14:38:01 89290;2025-12-15 14:39:01 89316.1;2025-12-15 14:40:02 89382;2025-12-15 14:41:02 89429.4;2025-12-15 14:42:02 89445.3;2025-12-15 14:43:01 89506.1;2025-12-15 14:44:01 89468;2025-12-15 14:45:02 89515.4;2025-12-15 14:46:01 89517.7;2025-12-15 14:47:02 89516.9;2025-12-15 14:48:02 89554.1;2025-12-15 14:49:02 89544.3;2025-12-15 14:50:02 89535.5;2025-12-15 14:51:01 89501.2;2025-12-15 14:52:01 89513.9;2025-12-15 14:53:02 89465.5;2025-12-15 14:54:02 89438.8;2025-12-15 14:55:02 89465.1;2025-12-15 14:56:01 89465.1;2025-12-15 14:57:01 89461.9;2025-12-15 14:58:02 89432;2025-12-15 14:59:02 89432;2025-12-15 15:00:02 89454;2025-12-15 15:01:01 89522.9;2025-12-15 15:02:01 89540.2;2025-12-15 15:03:02 89528;2025-12-15 15:04:02 89537.6;2025-12-15 15:05:03 89548.1;2025-12-15 15:06:02 89599.3;2025-12-15 15:07:02 89647.5;2025-12-15 15:08:02 89609.6;2025-12-15 15:09:01 89571.4;2025-12-15 15:10:02 89578.3;2025-12-15 15:11:02 89578.6;2025-12-15 15:12:02 89570.8;2025-12-15 15:13:02 89575.4;2025-12-15 15:14:01 89603.4;2025-12-15 15:15:02 89550.3;2025-12-15 15:16:02 89654;2025-12-15 15:17:02 89686;2025-12-15 15:18:02 89667.1;2025-12-15 15:19:01 89642.9;2025-12-15 15:20:02 89657.9;2025-12-15 15:21:02 89654.5;2025-12-15 15:22:01 89510.5;2025-12-15 15:23:01 89470;2025-12-15 15:24:02 89397;2025-12-15 15:25:02 89374.6;2025-12-15 15:26:02 89389.4;2025-12-15 15:27:01 89400;2025-12-15 15:28:01 89434.7;2025-12-15 15:29:02 89392.8;2025-12-15 15:30:02 89371.5;2025-12-15 15:31:02 89336.4;2025-12-15 15:32:01 89278.4;2025-12-15 15:33:01 89119;2025-12-15 15:34:02 89079.6;2025-12-15 15:35:02 89287.7;2025-12-15 15:36:02 89568;2025-12-15 15:37:01 89826.6;2025-12-15 15:38:01 89523.5;2025-12-15 15:39:02 89508;2025-12-15 15:40:02 89428;2025-12-15 15:41:02 89331.5;2025-12-15 15:42:02 89208;2025-12-15 15:43:01 89383.5;2025-12-15 15:44:01 89299.2;2025-12-15 15:45:02 89127.3;2025-12-15 15:46:01 88984;2025-12-15 15:47:01 88903.4;2025-12-15 15:48:02 88856.5;2025-12-15 15:49:02 88743.7;2025-12-15 15:50:01 88591.4;2025-12-15 15:51:02 88534.9;2025-12-15 15:52:02 88386;2025-12-15 15:53:02 88335.3;2025-12-15 15:54:01 88265.8;2025-12-15 15:55:02 88169.8;2025-12-15 15:56:02 87886;2025-12-15 15:57:02 88014.6;2025-12-15 15:58:01 88146.9;2025-12-15 15:59:01 88043;2025-12-15 16:00:02 87828;2025-12-15 16:01:01 87819.4;2025-12-15 16:02:01 87684.5;2025-12-15 16:03:02 87540.4;2025-12-15 16:04:02 87482;2025-12-15 16:05:02 88067.7;2025-12-15 16:06:01 87872;2025-12-15 16:07:02 88163.2;2025-12-15 16:08:02 87992;2025-12-15 16:09:02 87835.7;2025-12-15 16:10:01 87691.5;2025-12-15 16:11:02 87619.9;2025-12-15 16:12:02 87590.5;2025-12-15 16:13:02 87625.2;2025-12-15 16:14:01 87466.7;2025-12-15 16:15:02 87300;2025-12-15 16:16:02 87238.6;2025-12-15 16:17:01 87171;2025-12-15 16:18:01 87040.5;2025-12-15 16:19:02 87055.1;2025-12-15 16:20:02 87006.4;2025-12-15 16:21:02 86970;2025-12-15 16:22:01 86986.1;2025-12-15 16:23:01 86911.4;2025-12-15 16:24:02 86726;2025-12-15 16:25:02 86716.8;2025-12-15 16:26:01 86725.4;2025-12-15 16:27:02 86949.7;2025-12-15 16:28:02 86700;2025-12-15 16:29:02 86865.1;2025-12-15 16:30:02 86974.9;2025-12-15 16:31:02 87087;2025-12-15 16:32:02 87010.1;2025-12-15 16:33:01 87157.2;2025-12-15 16:34:02 87011.7;2025-12-15 16:35:02 86824;2025-12-15 16:36:02 86786.9;2025-12-15 16:37:02 86715.8;2025-12-15 16:38:02 86854;2025-12-15 16:39:01 86711.7;2025-12-15 16:40:02 86661.6;2025-12-15 16:41:02 86872.3;2025-12-15 16:42:02 86887.2;2025-12-15 16:43:02 86963;2025-12-15 16:44:01 87195.5;2025-12-15 16:45:02 87351.1;2025-12-15 16:46:02 87241.8;2025-12-15 16:47:01 87159.3;2025-12-15 16:48:02 87120;2025-12-15 16:49:02 87058;2025-12-15 16:50:02 86950;2025-12-15 16:51:02 86921.2;2025-12-15 16:52:01 86766;2025-12-15 16:53:02 86745.8;2025-12-15 16:54:02 86920;2025-12-15 16:55:02 86972.7;2025-12-15 16:56:02 86898.7;2025-12-15 16:57:02 86935.7;2025-12-15 16:58:02 86970.5;2025-12-15 16:59:01 87051.6;2025-12-15 17:00:02 86850;2025-12-15 17:01:02 86890.3;2025-12-15 17:02:02 86968;2025-12-15 17:03:02 86855.6;2025-12-15 17:04:02 87026;2025-12-15 17:05:02 86908.4;2025-12-15 17:06:02 87007.3;2025-12-15 17:07:02 87092.6;2025-12-15 17:08:02 87030.2;2025-12-15 17:09:01 87203.4;2025-12-15 17:10:02 87069.1;2025-12-15 17:11:01 87000;2025-12-15 17:12:02 86842;2025-12-15 17:13:01 86928.2;2025-12-15 17:14:02 86850;2025-12-15 17:15:02 87001;2025-12-15 17:16:01 87012;2025-12-15 17:17:02 87021.8;2025-12-15 17:18:02 86975.5;2025-12-15 17:19:01 87060.2;2025-12-15 17:20:02 87004;2025-12-15 17:21:01 87088;2025-12-15 17:22:02 86970.7;2025-12-15 17:23:01 86990;2025-12-15 17:24:02 86941.9;2025-12-15 17:25:01 86996;2025-12-15 17:26:02 87022.3;2025-12-15 17:27:01 86963.2;2025-12-15 17:28:02 86950.1;2025-12-15 17:29:01 86948.3;2025-12-15 17:30:02 86844.2;2025-12-15 17:31:02 86712.8;2025-12-15 17:32:01 86753.7;2025-12-15 17:33:02 86724.8;2025-12-15 17:34:02 86607;2025-12-15 17:35:02 86646;2025-12-15 17:36:01 86448;2025-12-15 17:37:02 86434.5;2025-12-15 17:38:01 86390.5;2025-12-15 17:39:02 86385.8;2025-12-15 17:40:02 86436.7;2025-12-15 17:41:02 86208.9;2025-12-15 17:42:02 86131.5;2025-12-15 17:43:02 86411.4;2025-12-15 17:44:02 86330;2025-12-15 17:45:02 86405.6;2025-12-15 17:46:01 86231.6;2025-12-15 17:47:02 86219.3;2025-12-15 17:48:02 86269.3;2025-12-15 17:49:02 86218.6;2025-12-15 17:50:02 86249.8;2025-12-15 17:51:02 86224.9;2025-12-15 17:52:02 86416;2025-12-15 17:53:01 86341.4;2025-12-15 17:54:02 86414.5;2025-12-15 17:55:02 86433.3;2025-12-15 17:56:01 86268;2025-12-15 17:57:02 86249.1;2025-12-15 17:58:01 86368.3;2025-12-15 17:59:02 86363.3;2025-12-15 18:00:03 86424.9;2025-12-15 18:01:01 86387.6;2025-12-15 18:02:02 86266.2;2025-12-15 18:03:02 86328.7;2025-12-15 18:04:01 86241.4;2025-12-15 18:05:02 86289.2;2025-12-15 18:06:02 86259;2025-12-15 18:07:01 86291.2;2025-12-15 18:08:01 86277;2025-12-15 18:09:02 86281.1;2025-12-15 18:10:02 86268.9;2025-12-15 18:11:02 86329.1;2025-12-15 18:12:02 86314.4;2025-12-15 18:13:02 86207.5;2025-12-15 18:14:02 86216;2025-12-15 18:15:02 86135.5;2025-12-15 18:16:01 86128.6;2025-12-15 18:17:01 86140;2025-12-15 18:18:02 86162;2025-12-15 18:19:02 86138;2025-12-15 18:20:02 86305.3;2025-12-15 18:21:01 86267;2025-12-15 18:22:01 86329.2;2025-12-15 18:23:02 86266.8;2025-12-15 18:24:02 86287.8;2025-12-15 18:25:01 86270.2;2025-12-15 18:26:02 86224;2025-12-15 18:27:02 86193.5;2025-12-15 18:28:02 86191.4;2025-12-15 18:29:02 86187.7;2025-12-15 18:30:02 86182.5;2025-12-15 18:31:01 86112.5;2025-12-15 18:32:01 85979.4;2025-12-15 18:33:02 85862.7;2025-12-15 18:34:02 85762;2025-12-15 18:35:02 85817.6;2025-12-15 18:36:02 85802.3;2025-12-15 18:37:02 85780.4;2025-12-15 18:38:01 85726.7;2025-12-15 18:39:02 85701;2025-12-15 18:40:02 85735.2;2025-12-15 18:41:01 85806.2;2025-12-15 18:42:02 85947.5;2025-12-15 18:43:02 85864.5;2025-12-15 18:44:01 85837.9;2025-12-15 18:45:02 85869.6;2025-12-15 18:46:02 85872.8;2025-12-15 18:47:02 85787.7;2025-12-15 18:48:02 85886.2;2025-12-15 18:49:02 85800;2025-12-15 18:50:02 85748;2025-12-15 18:51:02 85634.7;2025-12-15 18:52:01 85638.1;2025-12-15 18:53:01 85774.6;2025-12-15 18:54:02 85755.3;2025-12-15 18:55:02 85800;2025-12-15 18:56:01 85674.7;2025-12-15 18:57:02 85723.8;2025-12-15 18:58:02 85705.5;2025-12-15 18:59:01 85754.6;2025-12-15 19:00:02 85677.2;2025-12-15 19:01:01 85666.8;2025-12-15 19:02:02 85744.9;2025-12-15 19:03:02 85743.5;2025-12-15 19:04:01 85658.9;2025-12-15 19:05:02 85771.4;2025-12-15 19:06:02 85765.4;2025-12-15 19:07:02 85784.5;2025-12-15 19:08:01 85809.4;2025-12-15 19:09:02 85862.4;2025-12-15 19:10:02 85966.7;2025-12-15 19:11:02 85887.4;2025-12-15 19:12:01 85724.8;2025-12-15 19:13:02 85836.8;2025-12-15 19:14:02 85845.2;2025-12-15 19:15:02 85872.8;2025-12-15 19:16:02 85914;2025-12-15 19:17:02 85806.4;2025-12-15 19:18:02 85785.8;2025-12-15 19:19:02 85818.7;2025-12-15 19:20:02 85854;2025-12-15 19:21:02 85725.3;2025-12-15 19:22:02 85762;2025-12-15 19:23:02 85742;2025-12-15 19:24:02 85712.4;2025-12-15 19:25:02 85692.3;2025-12-15 19:26:02 85564;2025-12-15 19:27:02 85620.5;2025-12-15 19:28:02 85645.8;2025-12-15 19:29:02 85586;2025-12-15 19:30:02 85460;2025-12-15 19:31:02 85457.9;2025-12-15 19:32:02 85457.9;2025-12-15 19:33:02 85405.9;2025-12-15 19:34:01 85357.8;2025-12-15 19:35:02 85396;2025-12-15 19:36:02 85581.5;2025-12-15 19:37:02 85512;2025-12-15 19:38:02 85512.1;2025-12-15 19:39:02 85457.9;2025-12-15 19:40:02 85651.1;2025-12-15 19:41:02 85723.7;2025-12-15 19:42:02 85856.7;2025-12-15 19:43:01 85707.8;2025-12-15 19:44:02 85755.5;2025-12-15 19:45:02 85714.9;2025-12-15 19:46:01 85832;2025-12-15 19:47:02 85800;2025-12-15 19:48:01 85905.4;2025-12-15 19:49:02 85886.1;2025-12-15 19:50:02 85910.1;2025-12-15 19:51:02 85807.9;2025-12-15 19:52:02 85854.1;2025-12-15 19:53:02 85891.1;2025-12-15 19:54:01 85965.6;2025-12-15 19:55:02 86000;2025-12-15 19:56:01 86172.4;2025-12-15 19:57:01 86231.5;2025-12-15 19:58:02 86205;2025-12-15 19:59:02 86204.4;2025-12-15 20:00:02 86179.5;2025-12-15 20:01:02 86369.8;2025-12-15 20:02:02 86396.8;2025-12-15 20:03:02 86476.8;2025-12-15 20:04:01 86501.7;2025-12-15 20:05:02 86397.7;2025-12-15 20:06:02 86358.7;2025-12-15 20:07:02 86373.5;2025-12-15 20:08:02 86308;2025-12-15 20:09:02 86222.5;2025-12-15 20:10:02 86268.3;2025-12-15 20:11:01 86141.7;2025-12-15 20:12:01 86060;2025-12-15 20:13:02 86031.5;2025-12-15 20:14:02 85941.4;2025-12-15 20:15:02 85944.8;2025-12-15 20:16:02 85940;2025-12-15 20:17:02 85880;2025-12-15 20:18:02 86046;2025-12-15 20:19:02 86184;2025-12-15 20:20:02 86091.1;2025-12-15 20:21:02 86206.2;2025-12-15 20:22:02 86281.7;2025-12-15 20:23:02 86353;2025-12-15 20:24:01 86334;2025-12-15 20:25:02 86200;2025-12-15 20:26:02 86213.8;2025-12-15 20:27:02 86208.6;2025-12-15 20:28:02 86193.2;2025-12-15 20:29:02 86114.7;2025-12-15 20:30:02 86165.2;2025-12-15 20:31:02 86308;2025-12-15 20:32:01 86221.9;2025-12-15 20:33:02 86248;2025-12-15 20:34:02 86313.7;2025-12-15 20:35:02 86286.3;2025-12-15 20:36:02 86322.4;2025-12-15 20:37:01 86298;2025-12-15 20:38:02 86220.8;2025-12-15 20:39:01 86274.5;2025-12-15 20:40:02 86210.5;2025-12-15 20:41:01 86242.4;2025-12-15 20:42:01 86148;2025-12-15 20:43:02 86212.9;2025-12-15 20:44:02 86184;2025-12-15 20:45:02 86140;2025-12-15 20:46:02 86013.4;2025-12-15 20:47:01 86063.1;2025-12-15 20:48:01 86084.6;2025-12-15 20:49:02 86150;2025-12-15 20:50:02 86073.8;2025-12-15 20:51:02 86026;2025-12-15 20:52:02 86130;2025-12-15 20:53:02 86180;2025-12-15 20:54:01 86247.1;2025-12-15 20:55:02 86186.4;2025-12-15 20:56:01 86209.4;2025-12-15 20:57:02 86184.9;2025-12-15 20:58:02 86186.6;2025-12-15 20:59:02 86139;2025-12-15 21:00:02 86000;2025-12-15 21:01:02 85948.7;2025-12-15 21:02:02 86058.1;2025-12-15 21:03:02 85991;2025-12-15 21:04:01 86164;2025-12-15 21:05:02 86092.3;2025-12-15 21:06:01 85936.6;2025-12-15 21:07:01 85963;2025-12-15 21:08:02 85958.6;2025-12-15 21:09:01 85905.5;2025-12-15 21:10:02 85916;2025-12-15 21:11:01 85830.8;2025-12-15 21:12:02 85768;2025-12-15 21:13:02 85789.7;2025-12-15 21:14:01 85789.9;2025-12-15 21:15:02 85761.7;2025-12-15 21:16:02 85829.2;2025-12-15 21:17:02 85692;2025-12-15 21:18:02 85716;2025-12-15 21:19:01 85710.5;2025-12-15 21:20:02 85650;2025-12-15 21:21:01 85650;2025-12-15 21:22:02 85757.3;2025-12-15 21:23:02 85725;2025-12-15 21:24:01 85873.9;2025-12-15 21:25:02 85824.9;2025-12-15 21:26:02 85833.6;2025-12-15 21:27:02 85869.1;2025-12-15 21:28:02 85853.5;2025-12-15 21:29:02 85750.5;2025-12-15 21:30:02 85749.2;2025-12-15 21:31:02 85730;2025-12-15 21:32:02 85843.7;2025-12-15 21:33:02 85879.9;2025-12-15 21:34:01 85950;2025-12-15 21:35:02 85806.1;2025-12-15 21:36:02 85915.8;2025-12-15 21:37:02 85923.4;2025-12-15 21:38:02 86008.5;2025-12-15 21:39:02 86002.5;2025-12-15 21:40:02 85976;2025-12-15 21:41:02 85909.1;2025-12-15 21:42:02 85997.9;2025-12-15 21:43:02 85976.5;2025-12-15 21:44:02 85922;2025-12-15 21:45:02 85970.2;2025-12-15 21:46:01 85885.1;2025-12-15 21:47:02 85861.7;2025-12-15 21:48:01 85942.7;2025-12-15 21:49:02 85794;2025-12-15 21:50:02 85881.3;2025-12-15 21:51:01 85850.6;2025-12-15 21:52:02 85919.2;2025-12-15 21:53:02 85931;2025-12-15 21:54:02 85853.9;2025-12-15 21:55:02 85910.7;2025-12-15 21:56:01 85853;2025-12-15 21:57:02 85872.7;2025-12-15 21:58:02 85910.2;2025-12-15 21:59:02 85791.5;2025-12-15 22:00:03 85811.4;2025-12-15 22:01:02 85766;2025-12-15 22:02:02 85753.5;2025-12-15 22:03:02 85720;2025-12-15 22:04:02 85669.4;2025-12-15 22:05:02 85655.5;2025-12-15 22:06:02 85647.8;2025-12-15 22:07:02 85586.2;2025-12-15 22:08:02 85571.3;2025-12-15 22:09:02 85572.6;2025-12-15 22:10:02 85666.8;2025-12-15 22:11:02 85600;2025-12-15 22:12:02 85630.3;2025-12-15 22:13:02 85631.4;2025-12-15 22:14:02 85598.5;2025-12-15 22:15:02 85646.2;2025-12-15 22:16:02 85706.8;2025-12-15 22:17:02 85728;2025-12-15 22:18:02 85766.9;2025-12-15 22:19:01 85791.7;2025-12-15 22:20:02 85853.8;2025-12-15 22:21:02 85921.5;2025-12-15 22:22:02 85890.1;2025-12-15 22:23:02 85955.6;2025-12-15 22:24:02 85988;2025-12-15 22:25:02 86020;2025-12-15 22:26:02 86017.9;2025-12-15 22:27:02 86071.4;2025-12-15 22:28:02 86102.9;2025-12-15 22:29:02 86119.5;2025-12-15 22:30:02 86137.2;2025-12-15 22:31:02 86096.1;2025-12-15 22:32:02 86061.7;2025-12-15 22:33:02 85992.5;2025-12-15 22:34:02 86040;2025-12-15 22:35:02 86031.3;2025-12-15 22:36:02 86154;2025-12-15 22:37:02 86119.9;2025-12-15 22:38:02 86163.2;2025-12-15 22:39:02 86145.3;2025-12-15 22:40:02 86053.3;2025-12-15 22:41:02 86054.5;2025-12-15 22:42:02 86015.5;2025-12-15 22:43:02 86020;2025-12-15 22:44:01 86024;2025-12-15 22:45:02 86087.8;2025-12-15 22:46:02 86134.7;2025-12-15 22:47:02 86131.3;2025-12-15 22:48:02 86070.8;2025-12-15 22:49:02 86119.8;2025-12-15 22:50:03 86104.3;2025-12-15 22:51:03 86103.1;2025-12-15 22:52:03 86167.5;2025-12-15 22:53:02 86165.7;2025-12-15 22:54:02 86153.8;2025-12-15 22:55:02 86180;2025-12-15 22:56:02 86298.9;2025-12-15 22:57:02 86222;2025-12-15 22:58:02 86233.8;2025-12-15 22:59:03 86243.8;2025-12-15 23:00:02 86197.4;2025-12-15 23:01:02 86146;2025-12-15 23:02:01 86039.8;2025-12-15 23:03:02 86060;2025-12-15 23:04:02 86046.2;2025-12-15 23:05:02 86039.6;2025-12-15 23:06:02 86049;2025-12-15 23:07:02 86037.3;2025-12-15 23:08:02 86035.6;2025-12-15 23:09:02 86030;2025-12-15 23:10:02 86075.2;2025-12-15 23:11:02 86080;2025-12-15 23:12:02 86074.9;2025-12-15 23:13:02 86055;2025-12-15 23:14:02 86025.7;2025-12-15 23:15:02 86028.3;2025-12-15 23:16:02 86081.6;2025-12-15 23:17:02 86037.8;2025-12-15 23:18:02 86012.3;2025-12-15 23:19:03 86063;2025-12-15 23:20:02 86007.8;2025-12-15 23:21:02 86007.8;2025-12-15 23:22:02 86016.9;2025-12-15 23:23:02 85828;2025-12-15 23:24:02 85936.1;2025-12-15 23:25:02 85968;2025-12-15 23:26:02 85998;2025-12-15 23:27:02 86017.4;2025-12-15 23:28:02 86003.9;2025-12-15 23:29:02 86005.5;2025-12-15 23:30:02 85935.7;2025-12-15 23:31:02 86014.1;2025-12-15 23:32:02 86063.1;2025-12-15 23:33:01 86056.6;2025-12-15 23:34:02 86069.3;2025-12-15 23:35:02 86104.9;2025-12-15 23:36:01 86047.5;2025-12-15 23:37:02 86058;2025-12-15 23:38:02 86058.3;2025-12-15 23:39:02 86051.9;2025-12-15 23:40:02 86065;2025-12-15 23:41:02 86100;2025-12-15 23:42:02 86099.9;2025-12-15 23:43:01 86021.8;2025-12-15 23:44:02 86045.9;2025-12-15 23:45:02 86045.9;2025-12-15 23:46:01 86045.9;2025-12-15 23:47:02 86045.9;2025-12-15 23:48:01 86016.5;2025-12-15 23:49:02 86016.4;2025-12-15 23:50:02 85982.4;2025-12-15 23:51:01 86038;2025-12-15 23:52:02 86046.7;2025-12-15 23:53:02 86120.8;2025-12-15 23:54:02 86173.1;2025-12-15 23:55:02 86166.4;2025-12-15 23:56:01 86173.4;2025-12-15 23:57:02 86184;2025-12-15 23:58:02 86214;2025-12-15 23:59:01 86230.7;2025-12-16 00:00:03 86230.2;2025-12-16 00:01:02 86286.8;2025-12-16 00:02:02 86252.9;2025-12-16 00:03:01 86306;2025-12-16 00:04:01 86317.5;2025-12-16 00:05:02 86326.4;2025-12-16 00:06:02 86338.1;2025-12-16 00:07:02 86324;2025-12-16 00:08:01 86378.3;2025-12-16 00:09:01 86427.9;2025-12-16 00:10:02 86440.3;2025-12-16 00:11:02 86405.9;2025-12-16 00:12:02 86420.1;2025-12-16 00:13:02 86460.7;2025-12-16 00:14:02 86446;2025-12-16 00:15:02 86339.4;2025-12-16 00:16:02 86301.3;2025-12-16 00:17:02 86330.9;2025-12-16 00:18:02 86323.6;2025-12-16 00:19:01 86337.5;2025-12-16 00:20:01 86197.1;2025-12-16 00:21:02 86239.2;2025-12-16 00:23:01 86227.4;2025-12-16 00:24:01 86210;2025-12-16 00:25:02 86211.5;2025-12-16 00:26:02 86180;2025-12-16 00:27:01 86220.3;2025-12-16 00:28:01 86197;2025-12-16 00:29:01 86229.5;2025-12-16 00:30:02 86200;2025-12-16 00:31:02 86247.9;2025-12-16 00:32:02 86325.3;2025-12-16 00:33:02 86336.5;2025-12-16 00:34:02 86393.3;2025-12-16 00:35:01 86371.8;2025-12-16 00:36:02 86426.9;2025-12-16 00:37:02 86415.2;2025-12-16 00:38:02 86404.9;2025-12-16 00:39:01 86430.4;2025-12-16 00:40:02 86430;2025-12-16 00:41:02 86446;2025-12-16 00:42:01 86434.6;2025-12-16 00:43:01 86433.3;2025-12-16 00:44:02 86460.2;2025-12-16 00:45:02 86430;2025-12-16 00:46:01 86440;2025-12-16 00:47:02 86411.1;2025-12-16 00:48:02 86381.8;2025-12-16 00:49:01 86405.4;2025-12-16 00:50:02 86373.8;2025-12-16 00:51:02 86375.7;2025-12-16 00:52:02 86346;2025-12-16 00:53:01 86399;2025-12-16 00:54:02 86406;2025-12-16 00:55:02 86424.8;2025-12-16 00:56:02 86446.9;2025-12-16 00:57:02 86425.7;2025-12-16 00:58:02 86426.3;2025-12-16 00:59:02 86371.2;2025-12-16 01:01:02 86344.2;2025-12-16 01:02:02 86392.3;2025-12-16 01:03:02 86434;2025-12-16 01:04:02 86455;2025-12-16 01:05:02 86459.9;2025-12-16 01:06:01 86516.6;2025-12-16 01:07:01 86473;2025-12-16 01:08:01 86490.4;2025-12-16 01:09:01 86418.2;2025-12-16 01:10:02 86348;2025-12-16 01:11:02 86406.9;2025-12-16 01:12:02 86331.4;2025-12-16 01:13:01 86299.9;2025-12-16 01:14:01 86323.2;2025-12-16 01:15:02 86157;2025-12-16 01:16:02 86312.1;2025-12-16 01:17:02 86251.2;2025-12-16 01:18:01 86295;2025-12-16 01:19:01 86289.9;2025-12-16 01:20:02 86404;2025-12-16 01:21:02 86378.9;2025-12-16 01:22:02 86346.3;2025-12-16 01:23:02 86362.6;2025-12-16 01:24:01 86396.9;2025-12-16 01:25:01 86397.2;2025-12-16 01:26:02 86350;2025-12-16 01:27:02 86357.6;2025-12-16 01:28:02 86372.2;2025-12-16 01:29:02 86342.2;2025-12-16 01:30:02 86307.8;2025-12-16 01:31:02 86257;2025-12-16 01:32:01 86256;2025-12-16 01:33:02 86232.1;2025-12-16 01:34:03 86211.5;2025-12-16 01:35:02 86205.7;2025-12-16 01:36:01 86184.8;2025-12-16 01:37:02 86154;2025-12-16 01:38:02 86106.6;2025-12-16 01:39:02 86165.3;2025-12-16 01:40:02 86149.3;2025-12-16 01:41:02 86126.4;2025-12-16 01:42:02 86145.8;2025-12-16 01:43:01 86139.8;2025-12-16 01:44:02 86133;2025-12-16 01:45:02 86088;2025-12-16 01:46:02 86021;2025-12-16 01:47:01 86106.2;2025-12-16 01:48:02 86093;2025-12-16 01:49:01 86078.2;2025-12-16 01:50:02 86031.9;2025-12-16 01:51:01 85940.3;2025-12-16 01:52:02 85959.1;2025-12-16 01:53:02 85994.6;2025-12-16 01:54:02 85996.8;2025-12-16 01:55:02 85929.2;2025-12-16 01:56:01 85911.7;2025-12-16 01:57:02 85876.2;2025-12-16 01:58:02 85878.7;2025-12-16 01:59:01 85873;2025-12-16 02:00:03 85796.2;2025-12-16 02:01:02 85851.7;2025-12-16 02:02:01 85957.7;2025-12-16 02:03:02 85976.5;2025-12-16 02:04:01 85972.9;2025-12-16 02:05:02 86019;2025-12-16 02:06:02 85994.9;2025-12-16 02:07:02 86019.3;2025-12-16 02:08:02 85973.3;2025-12-16 02:09:01 86046.8;2025-12-16 02:10:02 86113.5;2025-12-16 02:11:01 86102.4;2025-12-16 02:12:02 86128;2025-12-16 02:13:01 86111.5;2025-12-16 02:14:02 86090.2;2025-12-16 02:15:02 86151.4;2025-12-16 02:16:01 86080.3;2025-12-16 02:17:02 86029;2025-12-16 02:18:01 85957;2025-12-16 02:19:02 85902.7;2025-12-16 02:20:02 85932.8;2025-12-16 02:21:03 86018;2025-12-16 02:22:02 86047.1;2025-12-16 02:23:02 86020.2;2025-12-16 02:24:02 86039;2025-12-16 02:25:02 86004.5;2025-12-16 02:26:03 85976.5;2025-12-16 02:27:01 85901.1;2025-12-16 02:28:02 85893.6;2025-12-16 02:29:02 85910.6;2025-12-16 02:30:02 85941.4;2025-12-16 02:31:02 85938;2025-12-16 02:32:02 86018.9;2025-12-16 02:33:02 85977;2025-12-16 02:34:02 85862;2025-12-16 02:35:02 85719.3;2025-12-16 02:36:02 85705.5;2025-12-16 02:37:01 85833.4;2025-12-16 02:38:02 85730;2025-12-16 02:39:02 85780.5;2025-12-16 02:40:02 85771.5;2025-12-16 02:41:01 85838.7;2025-12-16 02:42:01 85767.5;2025-12-16 02:43:02 85822.3;2025-12-16 02:44:01 85834.4;2025-12-16 02:45:02 85879.3;2025-12-16 02:46:02 85902.6;2025-12-16 02:47:02 85834.5;2025-12-16 02:48:02 85771.4;2025-12-16 02:49:02 85791;2025-12-16 02:50:02 85906;2025-12-16 02:51:02 85910.3;2025-12-16 02:52:01 85889.8;2025-12-16 02:53:02 85914;2025-12-16 02:54:02 85895.4;2025-12-16 02:55:02 85895;2025-12-16 02:56:01 85899;2025-12-16 02:57:02 85909.3;2025-12-16 02:58:02 85923.1;2025-12-16 02:59:02 85886;2025-12-16 03:00:03 85879.6;2025-12-16 03:01:01 85900;2025-12-16 03:02:02 85876.5;2025-12-16 03:03:02 85909.3;2025-12-16 03:04:02 85914.4;2025-12-16 03:05:02 85906;2025-12-16 03:06:02 85992.5;2025-12-16 03:07:02 85931.4;2025-12-16 03:08:02 85900.5;2025-12-16 03:09:02 85939.1;2025-12-16 03:10:02 86018;2025-12-16 03:11:02 85968.5;2025-12-16 03:12:02 86019;2025-12-16 03:13:02 85990.9;2025-12-16 03:14:02 85976.5;2025-12-16 03:15:02 85984.4;2025-12-16 03:16:01 85944.5;2025-12-16 03:17:02 85908.6;2025-12-16 03:18:01 85920.3;2025-12-16 03:19:02 85964;2025-12-16 03:20:02 85979.6;2025-12-16 03:21:02 85888;2025-12-16 03:22:02 85912.7;2025-12-16 03:23:02 85975.1;2025-12-16 03:24:01 85975.5;2025-12-16 03:25:02 85972.9;2025-12-16 03:26:02 86141.4;2025-12-16 03:27:01 86207.1;2025-12-16 03:28:01 86205.7;2025-12-16 03:29:02 86186.8;2025-12-16 03:30:02 86193.4;2025-12-16 03:31:02 86207.2;2025-12-16 03:32:02 86130.6;2025-12-16 03:33:02 86164;2025-12-16 03:34:02 86148.6;2025-12-16 03:35:02 86122.1;2025-12-16 03:36:01 86148.3;2025-12-16 03:37:01 86163.3;2025-12-16 03:38:01 86133.9;2025-12-16 03:39:02 86100;2025-12-16 03:40:02 86068.8;2025-12-16 03:41:02 86098;2025-12-16 03:42:02 86110.3;2025-12-16 03:43:02 86146.6;2025-12-16 03:44:01 86112.2;2025-12-16 03:45:02 86126.9;2025-12-16 03:46:02 86118.3;2025-12-16 03:47:02 86150.3;2025-12-16 03:48:02 86113.6;2025-12-16 03:49:01 86128.7;2025-12-16 03:50:02 86058.8;2025-12-16 03:51:02 86086.9;2025-12-16 03:52:02 85941.6;2025-12-16 03:53:02 85945.7;2025-12-16 03:54:01 85929;2025-12-16 03:55:02 85872.8;2025-12-16 03:56:02 85858.9;2025-12-16 03:57:02 85854.3;2025-12-16 03:58:01 85889.7;2025-12-16 03:59:02 85955.3;2025-12-16 04:00:03 85976.5;2025-12-16 04:01:02 86010.4;2025-12-16 04:02:02 85939.9;2025-12-16 04:03:02 85955.9;2025-12-16 04:04:01 85888;2025-12-16 04:05:02 85873.9;2025-12-16 04:06:01 85920.1;2025-12-16 04:07:01 85813.3;2025-12-16 04:08:02 85856.4;2025-12-16 04:09:02 85837.5;2025-12-16 04:10:02 85772.3;2025-12-16 04:11:02 85815.7;2025-12-16 04:12:02 85725.7;2025-12-16 04:13:01 85745.7;2025-12-16 04:14:01 85720.4;2025-12-16 04:15:02 85765.2;2025-12-16 04:16:02 85787.5;2025-12-16 04:17:02 85757.1;2025-12-16 04:18:02 85709.3;2025-12-16 04:19:02 85734.8;2025-12-16 04:20:02 85769.1;2025-12-16 04:21:01 85723.3;2025-12-16 04:22:02 85700;2025-12-16 04:23:02 85723.3;2025-12-16 04:24:02 85701.2;2025-12-16 04:25:02 85632.6;2025-12-16 04:26:02 85655.4;2025-12-16 04:27:02 85634.1;2025-12-16 04:28:02 85609.7;2025-12-16 04:29:02 85711.7;2025-12-16 04:30:02 85673.1;2025-12-16 04:31:01 85630;2025-12-16 04:32:01 85561.6;2025-12-16 04:33:02 85386;2025-12-16 04:34:02 85693.9;2025-12-16 04:35:02 85682.2;2025-12-16 04:36:02 85692.3;2025-12-16 04:37:01 85704.3;2025-12-16 04:38:01 85659.7;2025-12-16 04:39:02 85644.8;2025-12-16 04:40:02 85705.5;2025-12-16 04:41:01 85827;2025-12-16 04:42:02 85776.9;2025-12-16 04:43:02 85764.5;2025-12-16 04:44:01 85789;2025-12-16 04:45:02 85829.2;2025-12-16 04:46:01 85843.5;2025-12-16 04:47:02 85878.8;2025-12-16 04:48:02 85851.8;2025-12-16 04:49:02 85820.9;2025-12-16 04:50:02 85835.1;2025-12-16 04:51:01 85828.7;2025-12-16 04:52:02 85855;2025-12-16 04:53:02 85838;2025-12-16 04:54:02 85869.3;2025-12-16 04:55:02 85856.1;2025-12-16 04:56:01 85840.5;2025-12-16 04:57:02 85868.9;2025-12-16 04:58:02 85865.1;2025-12-16 04:59:02 85888;2025-12-16 05:00:03 85885.9;2025-12-16 05:01:01 85900;2025-12-16 05:02:02 85808.3;2025-12-16 05:03:02 85813.9;2025-12-16 05:04:02 85814.6;2025-12-16 05:05:02 85821.5;2025-12-16 05:06:01 85792;2025-12-16 05:07:02 85818;2025-12-16 05:08:01 85834.2;2025-12-16 05:09:02 85806.1;2025-12-16 05:10:02 85865.1;2025-12-16 05:11:01 85805.2;2025-12-16 05:12:02 85819.4;2025-12-16 05:13:02 85832.8;2025-12-16 05:14:02 85800;2025-12-16 05:15:02 85775;2025-12-16 05:16:01 85782;2025-12-16 05:17:01 85791;2025-12-16 05:18:01 85774.5;2025-12-16 05:19:02 85814.8;2025-12-16 05:20:02 85682;2025-12-16 05:21:02 85717.1;2025-12-16 05:22:02 85687.8;2025-12-16 05:23:01 85684.2;2025-12-16 05:24:01 85687.8;2025-12-16 05:25:02 85706;2025-12-16 05:26:02 85676;2025-12-16 05:27:02 85679.6;2025-12-16 05:28:01 85644.2;2025-12-16 05:29:01 85647;2025-12-16 05:30:02 85682.3;2025-12-16 05:31:02 85652.4;2025-12-16 05:32:02 85647.5;2025-12-16 05:33:01 85610.5;2025-12-16 05:34:01 85589.8;2025-12-16 05:35:02 85624.8;2025-12-16 05:36:02 85500.2;2025-12-16 05:37:02 85596.3;2025-12-16 05:38:01 85568;2025-12-16 05:39:01 85590;2025-12-16 05:40:02 85616;2025-12-16 05:41:02 85613.9;2025-12-16 05:42:02 85618.5;2025-12-16 05:43:02 85661.9;2025-12-16 05:44:02 85646.2;2025-12-16 05:45:02 85669.6;2025-12-16 05:46:01 85608;2025-12-16 05:47:01 85540.3;2025-12-16 05:48:02 85461.5;2025-12-16 05:49:02 85450;2025-12-16 05:50:02 85677.8;2025-12-16 05:51:02 85670;2025-12-16 05:52:01 85776.6;2025-12-16 05:53:01 85741.2;2025-12-16 05:54:02 85732.5;2025-12-16 05:55:02 85819.1;2025-12-16 05:56:02 85764.7;2025-12-16 05:57:01 85820.9;2025-12-16 05:58:01 85812.1;2025-12-16 05:59:01 85850;2025-12-16 06:00:02 85857.4;2025-12-16 06:01:01 85831;2025-12-16 06:02:02 85812.6;2025-12-16 06:03:02 85876.8;2025-12-16 06:04:01 85918;2025-12-16 06:05:02 85891.4;2025-12-16 06:06:02 85901.3;2025-12-16 06:07:02 85904.1;2025-12-16 06:08:02 85913.7;2025-12-16 06:09:02 85929;2025-12-16 06:10:02 85943.8;2025-12-16 06:11:02 85891;2025-12-16 06:12:02 85876.6;2025-12-16 06:13:01 85883.5;2025-12-16 06:14:01 85850;2025-12-16 06:15:02 85860.2;2025-12-16 06:16:02 85889.7;2025-12-16 06:17:02 85960.7;2025-12-16 06:18:02 85976.5;2025-12-16 06:19:01 85991.9;2025-12-16 06:20:02 85941.7;2025-12-16 06:21:02 85946.5;2025-12-16 06:22:02 85931;2025-12-16 06:23:02 85914;2025-12-16 06:24:02 85964.6;2025-12-16 06:25:02 85922.6;2025-12-16 06:26:02 85979.7;2025-12-16 06:27:02 85973.1;2025-12-16 06:28:02 85990;2025-12-16 06:29:02 85986.8;2025-12-16 06:30:02 85960;2025-12-16 06:31:01 85974.2;2025-12-16 06:32:02 85966.5;2025-12-16 06:33:02 85990;2025-12-16 06:34:02 85980;2025-12-16 06:35:01 85984.2;2025-12-16 06:36:02 86015;2025-12-16 06:37:02 85957;2025-12-16 06:38:01 85965.7;2025-12-16 06:39:02 85964;2025-12-16 06:40:02 86017.2;2025-12-16 06:41:02 86080.3;2025-12-16 06:42:01 86081.4;2025-12-16 06:43:02 86100;2025-12-16 06:44:02 86100;2025-12-16 06:45:02 86170.8;2025-12-16 06:46:01 86154.1;2025-12-16 06:47:02 86177.5;2025-12-16 06:48:02 86100;2025-12-16 06:49:01 86095.7;2025-12-16 06:50:02 86088;2025-12-16 06:51:02 86054;2025-12-16 06:52:02 86023.1;2025-12-16 06:53:01 86025.5;2025-12-16 06:54:01 86001.3;2025-12-16 06:55:02 86003.6;2025-12-16 06:56:02 85986.4;2025-12-16 06:57:02 86027.9;2025-12-16 06:58:02 86022.6;2025-12-16 06:59:01 86028.1;2025-12-16 07:00:02 86050.9;2025-12-16 07:01:02 86069.1;2025-12-16 07:02:01 86149.8;2025-12-16 07:03:02 86159.8;2025-12-16 07:04:01 86149.4;2025-12-16 07:05:02 86184;2025-12-16 07:06:01 86214.9;2025-12-16 07:07:02 86240.5;2025-12-16 07:08:02 86262.6;2025-12-16 07:09:02 86264;2025-12-16 07:10:02 86239.1;2025-12-16 07:11:01 86223.5;2025-12-16 07:12:01 86194.9;2025-12-16 07:13:02 86225.6;2025-12-16 07:14:02 86231.4;2025-12-16 07:15:02 86267.9;2025-12-16 07:16:01 86266.7;2025-12-16 07:17:01 86259;2025-12-16 07:18:02 86265.8;2025-12-16 07:19:02 86265.8;2025-12-16 07:20:01 86287.1;2025-12-16 07:21:02 86350;2025-12-16 07:22:02 86384.6;2025-12-16 07:23:02 86368;2025-12-16 07:24:01 86383.2;2025-12-16 07:25:02 86397.2;2025-12-16 07:26:02 86428.9;2025-12-16 07:27:02 86432.3;2025-12-16 07:28:01 86391.5;2025-12-16 07:29:01 86416.5;2025-12-16 07:30:02 86366.2;2025-12-16 07:31:01 86428;2025-12-16 07:32:01 86382.8;2025-12-16 07:33:01 86399.4;2025-12-16 07:34:02 86381.1;2025-12-16 07:35:02 86403.6;2025-12-16 07:36:01 86431.2;2025-12-16 07:37:01 86452.6;2025-12-16 07:38:02 86432.9;2025-12-16 07:39:01 86430.1;2025-12-16 07:40:02 86453.1;2025-12-16 07:41:02 86445.2;2025-12-16 07:42:01 86389.2;2025-12-16 07:43:01 86400.8;2025-12-16 07:44:02 86402.2;2025-12-16 07:45:02 86443.4;2025-12-16 07:46:02 86465;2025-12-16 07:47:01 86432;2025-12-16 07:48:01 86432;2025-12-16 07:49:02 86434.6;2025-12-16 07:50:02 86462.8;2025-12-16 07:51:02 86593.9;2025-12-16 07:52:02 86568.4;2025-12-16 07:53:01 86569;2025-12-16 07:54:01 86559.9;2025-12-16 07:55:02 86520.1;2025-12-16 07:56:02 86554.9;2025-12-16 07:57:02 86562.4;2025-12-16 07:58:01 86514.6;2025-12-16 07:59:02 86517.9;2025-12-16 08:00:03 86512.6;2025-12-16 08:01:02 86543.5;2025-12-16 08:02:02 86532;2025-12-16 08:03:02 86560;2025-12-16 08:04:01 86562.1;2025-12-16 08:05:02 86560;2025-12-16 08:06:02 86615.4;2025-12-16 08:07:02 86569.6;2025-12-16 08:08:02 86543.1;2025-12-16 08:09:01 86537.1;2025-12-16 08:10:02 86507.9;2025-12-16 08:11:02 86522.3;2025-12-16 08:12:02 86463;2025-12-16 08:13:01 86424.1;2025-12-16 08:14:01 86366.4;2025-12-16 08:15:02 86262.1;2025-12-16 08:16:02 86278.7;2025-12-16 08:17:02 86270.9;2025-12-16 08:18:02 86239.7;2025-12-16 08:19:02 86230.6;2025-12-16 08:20:02 86180.9;2025-12-16 08:21:01 86153.5;2025-12-16 08:22:01 86185;2025-12-16 08:23:02 86150.7;2025-12-16 08:24:02 86171.3;2025-12-16 08:25:02 86185.6;2025-12-16 08:26:02 86199.3;2025-12-16 08:27:02 86195.5;2025-12-16 08:28:02 86223.1;2025-12-16 08:29:02 86227.3;2025-12-16 08:30:02 86232.8;2025-12-16 08:31:01 86217.9;2025-12-16 08:32:02 86214.5;2025-12-16 08:33:02 86162;2025-12-16 08:34:02 86174.1;2025-12-16 08:35:02 86113.9;2025-12-16 08:36:02 86111.9;2025-12-16 08:37:02 86051.1;2025-12-16 08:38:02 86084;2025-12-16 08:39:02 86070.9;2025-12-16 08:40:02 85930.8;2025-12-16 08:41:02 85974.6;2025-12-16 08:42:01 85948.4;2025-12-16 08:43:02 85917.4;2025-12-16 08:44:02 85876.2;2025-12-16 08:45:02 85906.9;2025-12-16 08:46:01 85982.4;2025-12-16 08:47:02 86018.2;2025-12-16 08:48:02 86007.9;2025-12-16 08:49:01 86046.2;2025-12-16 08:50:02 86127.3;2025-12-16 09:07:03 86111.9;2025-12-16 09:08:02 86173.2;2025-12-16 09:09:02 86172.9;2025-12-16 09:10:02 86184;2025-12-16 09:11:02 86184;2025-12-16 09:12:02 86188.4;2025-12-16 09:13:02 86205.2;2025-12-16 09:14:01 86156;2025-12-16 09:15:02 86104;2025-12-16 09:16:01 86140;2025-12-16 09:17:02 86150.6;2025-12-16 09:18:02 86044.8;2025-12-16 09:19:01 86094.9;2025-12-16 09:20:02 86074.7;2025-12-16 09:21:02 86141.9;2025-12-16 09:22:02 86110.3;2025-12-16 09:23:02 86132.6;2025-12-16 09:24:01 86184;2025-12-16 09:25:02 86198.7;2025-12-16 09:26:02 86132.8;2025-12-16 09:27:01 86180.5;2025-12-16 09:28:02 86208.1;2025-12-16 09:29:01 86266.2;2025-12-16 09:30:02 86263.5;2025-12-16 09:31:02 86238.7;2025-12-16 09:32:02 86220.3;2025-12-16 09:33:02 86227.1;2025-12-16 09:34:01 86222.9;2025-12-16 09:35:02 86231.4;2025-12-16 09:36:02 86261.7;2025-12-16 09:37:01 86243.2;2025-12-16 09:38:02 86188;2025-12-16 09:39:01 86087.6;2025-12-16 09:40:02 86174.3;2025-12-16 09:41:02 86196.2;2025-12-16 09:42:02 86241.1;2025-12-16 09:43:02 86259.6;2025-12-16 09:44:02 86287.8;2025-12-16 09:45:02 86360;2025-12-16 09:46:01 86303;2025-12-16 09:47:02 86326.8;2025-12-16 09:48:02 86335.5;2025-12-16 09:49:02 86318.1;2025-12-16 09:50:02 86328.1;2025-12-16 09:51:02 86338.9;2025-12-16 09:52:02 86316.6;2025-12-16 09:53:01 86313.4;2025-12-16 09:54:02 86296.9;2025-12-16 09:55:02 86302.3;2025-12-16 09:56:01 86248.3;2025-12-16 09:57:02 86247.1;2025-12-16 09:58:02 86279.7;2025-12-16 09:59:02 86273.3;2025-12-16 10:00:02 86271.5;2025-12-16 10:01:02 86260;2025-12-16 10:02:02 86274.6;2025-12-16 10:03:01 86300;2025-12-16 10:04:02 86312.5;2025-12-16 10:05:02 86313.2;2025-12-16 10:06:01 86336.8;2025-12-16 10:07:02 86292.2;2025-12-16 10:08:02 86318.6;2025-12-16 10:09:02 86337.5;2025-12-16 10:10:02 86345.3;2025-12-16 10:11:01 86340.5;2025-12-16 10:12:02 86346;2025-12-16 10:13:02 86352.1;2025-12-16 10:14:01 86342.2;2025-12-16 10:15:02 86336.8;2025-12-16 10:16:02 86290.9;2025-12-16 10:17:01 86293;2025-12-16 10:18:01 86341.2;2025-12-16 10:19:02 86334.6;2025-12-16 10:20:02 86352.3;2025-12-16 10:21:02 86352.3;2025-12-16 10:22:01 86320;2025-12-16 10:23:01 86337.1;2025-12-16 10:24:02 86274.3;2025-12-16 10:25:02 86214.6;2025-12-16 10:26:02 86214.6;2025-12-16 10:27:01 86227.1;2025-12-16 10:28:01 86238.1;2025-12-16 10:29:02 86279.6;2025-12-16 10:30:02 86279;2025-12-16 10:31:02 86323;2025-12-16 10:32:02 86400;2025-12-16 10:33:02 86372.4;2025-12-16 10:34:02 86307.4;2025-12-16 10:35:02 86229.5;2025-12-16 10:36:01 86318;2025-12-16 10:37:01 86346.9;2025-12-16 10:38:01 86328.5;2025-12-16 10:39:02 86332;2025-12-16 10:40:02 86346.5;2025-12-16 10:41:02 86342.3;2025-12-16 10:42:02 86340.4;2025-12-16 10:43:01 86332.6;2025-12-16 10:44:02 86400;2025-12-16 10:45:02 86391.5;2025-12-16 10:46:02 86358.8;2025-12-16 10:47:02 86345.2;2025-12-16 10:48:01 86371.3;2025-12-16 10:49:01 86321.9;2025-12-16 10:50:02 86252.7;2025-12-16 10:51:02 86279.6;2025-12-16 10:52:02 86295;2025-12-16 10:53:02 86326.6;2025-12-16 10:54:02 86304.8;2025-12-16 10:55:02 86314;2025-12-16 10:56:02 86335.6;2025-12-16 10:57:01 86335.6;2025-12-16 10:58:01 86350;2025-12-16 10:59:01 86352.5;2025-12-16 11:00:02 86351.2;2025-12-16 11:01:02 86275.1;2025-12-16 11:02:02 86322.2;2025-12-16 11:03:02 86352.8;2025-12-16 11:04:02 86384.6;2025-12-16 11:05:02 86368.6;2025-12-16 11:06:01 86368.6;2025-12-16 11:07:01 86382.8;2025-12-16 11:08:01 86379;2025-12-16 11:09:01 86379;2025-12-16 11:10:02 86379;2025-12-16 11:11:02 86373.8;2025-12-16 11:12:02 86443.2;2025-12-16 11:13:02 86448.9;2025-12-16 11:14:02 86461;2025-12-16 11:15:02 86454.2;2025-12-16 11:16:02 86495.2;2025-12-16 11:17:02 86451.3;2025-12-16 11:18:01 86489;2025-12-16 11:19:02 86425.7;2025-12-16 11:20:02 86352.4;2025-12-16 11:21:03 86438;2025-12-16 11:22:02 86440.2;2025-12-16 11:23:02 86448;2025-12-16 11:24:02 86476.2;2025-12-16 11:25:02 86469.5;2025-12-16 11:26:02 86472.5;2025-12-16 11:27:02 86472.8;2025-12-16 11:28:02 86412.7;2025-12-16 11:29:01 86403.8;2025-12-16 11:30:02 86401.7;2025-12-16 11:31:01 86406.1;2025-12-16 11:32:01 86431.1;2025-12-16 11:33:02 86453.6;2025-12-16 11:34:02 86445.8;2025-12-16 11:35:02 86481.7;2025-12-16 11:36:02 86505.8;2025-12-16 11:37:02 86524.1;2025-12-16 11:38:02 86528.1;2025-12-16 11:39:02 86768.5;2025-12-16 11:40:02 86780.9;2025-12-16 11:41:02 87019.4;2025-12-16 11:42:02 87296.4;2025-12-16 11:44:02 87171.7;2025-12-16 11:45:02 87268;2025-12-16 11:46:01 87324;2025-12-16 11:47:01 87117.6;2025-12-16 11:48:01 87087.3;2025-12-16 11:49:01 87036.5;2025-12-16 11:50:02 87001.7;2025-12-16 11:51:02 86885;2025-12-16 11:52:02 86998.4;2025-12-16 11:53:02 86955.6;2025-12-16 11:54:01 87061.8;2025-12-16 11:55:01 87056.1;2025-12-16 11:56:02 87082.9;2025-12-16 11:57:02 87121.6;2025-12-16 11:58:02 87083.6;2025-12-16 11:59:02 87007.9;2025-12-16 12:00:03 86988.2;2025-12-16 12:01:01 87007.1;2025-12-16 12:02:02 86820;2025-12-16 12:03:02 86934;2025-12-16 12:04:02 86978.1;2025-12-16 12:05:02 86896.7;2025-12-16 12:06:02 86917.7;2025-12-16 12:07:02 86889.7;2025-12-16 12:08:02 86935.2;2025-12-16 12:09:01 86935.2;2025-12-16 12:10:02 86882.1;2025-12-16 12:11:02 86877.2;2025-12-16 12:12:02 86879.1;2025-12-16 12:13:01 86913;2025-12-16 12:14:01 86977.1;2025-12-16 12:15:02 86976.1;2025-12-16 12:16:01 87032;2025-12-16 12:17:01 87090.7;2025-12-16 12:18:01 87025;2025-12-16 12:19:01 86972.7;2025-12-16 12:20:02 86991.3;2025-12-16 12:21:02 86996.5;2025-12-16 12:22:02 87035;2025-12-16 12:23:02 87073.7;2025-12-16 12:24:02 87098.5;2025-12-16 12:25:02 87060.8;2025-12-16 12:26:02 87000.5;2025-12-16 12:27:02 87057.2;2025-12-16 12:28:02 87105.8;2025-12-16 12:29:02 87158;2025-12-16 12:30:02 87134.3;2025-12-16 12:31:02 87226.3;2025-12-16 12:32:02 87234.9;2025-12-16 12:33:01 87169.5;2025-12-16 12:34:01 87178.8;2025-12-16 12:35:01 87217.5;2025-12-16 12:36:01 87198;2025-12-16 12:37:02 87147.6;2025-12-16 12:38:02 87119.3;2025-12-16 12:39:02 87120;2025-12-16 12:40:02 87067.6;2025-12-16 12:41:02 87056.2;2025-12-16 12:42:01 87087.1;2025-12-16 12:43:01 87108.6;2025-12-16 12:44:02 87107.9;2025-12-16 12:45:02 87115.1;2025-12-16 12:46:02 87107.3;2025-12-16 12:47:02 87090.4;2025-12-16 12:48:02 87000;2025-12-16 12:49:02 87047.5;2025-12-16 12:50:02 87019;2025-12-16 12:51:02 87082.6;2025-12-16 12:52:01 87186;2025-12-16 12:53:01 87207.4;2025-12-16 12:54:02 87250;2025-12-16 12:55:02 87320.6;2025-12-16 12:56:02 87273.7;2025-12-16 12:57:01 87309.6;2025-12-16 12:58:01 87298.4;2025-12-16 12:59:01 87261.5;2025-12-16 13:00:02 87314.9;2025-12-16 13:01:01 87251.4;2025-12-16 13:02:02 87234.8;2025-12-16 13:03:02 87250.9;2025-12-16 13:04:01 87304.9;2025-12-16 13:05:01 87255;2025-12-16 13:06:02 87276;2025-12-16 13:07:02 87282.6;2025-12-16 13:08:02 87281;2025-12-16 13:09:02 87245.2;2025-12-16 13:10:01 87244.9;2025-12-16 13:11:02 87217.4;2025-12-16 13:12:02 87311.5;2025-12-16 13:13:01 87286.4;2025-12-16 13:14:01 87244;2025-12-16 13:15:02 87200.9;2025-12-16 13:16:02 87281.9;2025-12-16 13:17:02 87268;2025-12-16 13:18:01 87202.1;2025-12-16 13:19:01 87244.3;2025-12-16 13:20:02 87208.9;2025-12-16 13:21:02 87175;2025-12-16 13:22:02 87182.7;2025-12-16 13:23:02 87138.4;2025-12-16 13:24:01 87128.4;2025-12-16 13:25:02 87187;2025-12-16 13:26:02 87140.4;2025-12-16 13:27:02 87159.6;2025-12-16 13:28:02 87147.9;2025-12-16 13:29:01 87146.7;2025-12-16 13:30:02 87177.1;2025-12-16 13:31:01 87175.8;2025-12-16 13:32:01 87206.5;2025-12-16 13:33:02 87145.7;2025-12-16 13:34:02 87209.3;2025-12-16 13:35:02 87190.8;2025-12-16 13:36:01 87157.5;2025-12-16 13:37:01 87167.4;2025-12-16 13:38:01 87169;2025-12-16 13:39:02 87088.2;2025-12-16 13:40:02 87112.8;2025-12-16 13:41:02 87126.4;2025-12-16 13:42:02 87204;2025-12-16 13:43:01 87200.6;2025-12-16 13:44:01 87262.1;2025-12-16 13:45:02 87400.5;2025-12-16 13:46:01 87360;2025-12-16 13:47:02 87369.9;2025-12-16 13:48:02 87397.9;2025-12-16 13:49:02 87377.2;2025-12-16 13:50:02 87267.2;2025-12-16 13:51:01 87201.5;2025-12-16 13:52:01 87134.3;2025-12-16 13:53:01 87230.7;2025-12-16 13:54:02 87239.8;2025-12-16 13:55:02 87235.8;2025-12-16 13:56:02 87228.1;2025-12-16 13:57:01 87189.7;2025-12-16 13:58:01 87207.5;2025-12-16 13:59:01 87210.7;2025-12-16 14:00:02 87149.4;2025-12-16 14:01:02 87186.9;2025-12-16 14:02:02 87191.3;2025-12-16 14:03:01 87242.2;2025-12-16 14:04:01 87282.8;2025-12-16 14:05:02 87196;2025-12-16 14:06:02 87162.9;2025-12-16 14:07:02 87134.2;2025-12-16 14:08:01 87129.3;2025-12-16 14:09:01 87139;2025-12-16 14:10:02 87098.5;2025-12-16 14:11:02 87157.8;2025-12-16 14:12:02 87156.6;2025-12-16 14:13:01 87210;2025-12-16 14:14:01 87218.1;2025-12-16 14:15:02 87309.8;2025-12-16 14:16:02 87316.9;2025-12-16 14:17:02 87374.1;2025-12-16 14:18:02 87279.1;2025-12-16 14:19:02 87299.3;2025-12-16 14:20:01 87215;2025-12-16 14:21:01 87304;2025-12-16 14:22:02 87347.9;2025-12-16 14:23:01 87378;2025-12-16 14:24:01 87382.3;2025-12-16 14:25:02 87520.1;2025-12-16 14:26:02 87417.7;2025-12-16 14:27:02 87379.9;2025-12-16 14:28:01 87223.9;2025-12-16 14:29:01 87370;2025-12-16 14:30:02 87406;2025-12-16 14:31:01 87510;2025-12-16 14:32:01 87407.4;2025-12-16 14:33:02 87298.5;2025-12-16 14:34:02 86808;2025-12-16 14:35:02 87066.6;2025-12-16 14:36:01 86994.5;2025-12-16 14:37:01 86931.3;2025-12-16 14:38:02 86940.2;2025-12-16 14:39:02 87122.5;2025-12-16 14:40:02 87300;2025-12-16 14:41:01 87112.9;2025-12-16 14:42:01 87197.2;2025-12-16 14:43:02 87060;2025-12-16 14:44:02 86938.8;2025-12-16 14:45:02 86932.7;2025-12-16 14:46:02 86850;2025-12-16 14:47:02 86968;2025-12-16 14:48:02 86884.2;2025-12-16 14:49:01 86980.4;2025-12-16 14:50:02 87037.5;2025-12-16 14:51:02 87019.1;2025-12-16 14:52:02 86951.9;2025-12-16 14:53:02 86970.7;2025-12-16 14:54:01 86885.6;2025-12-16 14:55:02 86940.4;2025-12-16 14:56:02 86966.9;2025-12-16 14:57:02 86825;2025-12-16 14:58:02 86621;2025-12-16 14:59:01 86447.1;2025-12-16 15:00:02 86431.7;2025-12-16 15:01:02 86107.4;2025-12-16 15:02:02 86304.3;2025-12-16 15:03:02 86269.8;2025-12-16 15:04:01 86451.4;2025-12-16 15:05:02 86773.5;2025-12-16 15:06:02 86814.5;2025-12-16 15:07:02 86815.2;2025-12-16 15:08:02 86944.2;2025-12-16 15:09:01 86844.6;2025-12-16 15:10:02 86831.9;2025-12-16 15:11:02 86734.9;2025-12-16 15:12:02 86650;2025-12-16 15:13:01 86727.6;2025-12-16 15:14:01 86801.2;2025-12-16 15:15:02 86893.2;2025-12-16 15:16:01 86881.7;2025-12-16 15:17:01 86982.7;2025-12-16 15:18:02 86821.3;2025-12-16 15:19:02 86895.8;2025-12-16 15:20:01 87013.6;2025-12-16 15:21:02 86952.4;2025-12-16 15:22:02 87043.1;2025-12-16 15:23:02 87022.2;2025-12-16 15:24:01 86901;2025-12-16 15:25:02 86819.7;2025-12-16 15:26:02 86829.3;2025-12-16 15:27:02 86910.1;2025-12-16 15:28:02 86965.4;2025-12-16 15:29:01 86935.1;2025-12-16 15:30:02 87159.2;2025-12-16 15:31:02 87212.3;2025-12-16 15:32:02 87055.8;2025-12-16 15:33:02 87070;2025-12-16 15:34:02 87152.5;2025-12-16 15:35:02 87090;2025-12-16 15:36:02 87293;2025-12-16 15:37:01 87284.7;2025-12-16 15:38:01 87226.2;2025-12-16 15:39:02 87244.9;2025-12-16 15:40:02 87096.5;2025-12-16 15:41:02 87142.2;2025-12-16 15:42:01 87235.7;2025-12-16 15:43:01 87026;2025-12-16 15:44:01 87130;2025-12-16 15:45:02 86842.5;2025-12-16 15:46:02 87030.7;2025-12-16 15:47:02 87195.4;2025-12-16 15:48:01 87208.8;2025-12-16 15:49:02 87243.4;2025-12-16 15:50:02 87708.7;2025-12-16 15:51:01 87485.7;2025-12-16 15:52:01 87336.9;2025-12-16 15:53:02 87248.2;2025-12-16 15:54:02 87194.9;2025-12-16 15:55:02 87234.4;2025-12-16 15:56:01 87111.6;2025-12-16 15:57:01 87134;2025-12-16 15:58:02 87273.9;2025-12-16 15:59:02 87340;2025-12-16 16:00:02 87297.5;2025-12-16 16:01:02 87334;2025-12-16 16:02:02 87133.7;2025-12-16 16:03:01 86985.4;2025-12-16 16:04:01 87150.4;2025-12-16 16:05:02 87253;2025-12-16 16:06:02 87295.5;2025-12-16 16:07:01 87442.6;2025-12-16 16:08:02 87268;2025-12-16 16:09:02 87180;2025-12-16 16:10:02 87063.7;2025-12-16 16:11:01 87252;2025-12-16 16:12:01 87261.2;2025-12-16 16:13:01 87141.1;2025-12-16 16:14:02 87197.3;2025-12-16 16:15:02 87130.6;2025-12-16 16:16:02 87091.4;2025-12-16 16:17:02 86951.9;2025-12-16 16:18:02 87092.8;2025-12-16 16:19:01 87186;2025-12-16 16:20:01 87221.8;2025-12-16 16:21:02 87141.1;2025-12-16 16:22:02 87110;2025-12-16 16:23:02 87098.2;2025-12-16 16:24:02 87168;2025-12-16 16:25:01 87017.4;2025-12-16 16:26:02 86963.7;2025-12-16 16:27:02 87082.5;2025-12-16 16:28:02 87189.5;2025-12-16 16:29:01 87160.6;2025-12-16 16:30:02 87139.4;2025-12-16 16:31:02 87281.8;2025-12-16 16:32:02 87265.2;2025-12-16 16:33:01 87303.4;2025-12-16 16:34:01 87262.2;2025-12-16 16:35:02 87262.7;2025-12-16 16:36:02 87139.3;2025-12-16 16:38:02 87069.7;2025-12-16 16:39:02 87169.9;2025-12-16 16:40:01 87176.6;2025-12-16 16:41:01 87129.4;2025-12-16 16:42:02 87204.3;2025-12-16 16:43:02 87145.9;2025-12-16 16:44:02 87329.2;2025-12-16 16:45:02 87558;2025-12-16 16:46:02 87541.3;2025-12-16 16:47:02 87626;2025-12-16 16:48:02 87670;2025-12-16 16:49:02 87631.8;2025-12-16 16:50:01 87585.5;2025-12-16 16:51:02 87724;2025-12-16 16:52:02 87724.8;2025-12-16 16:53:02 87850.1;2025-12-16 16:54:02 87907.6;2025-12-16 16:55:02 88055;2025-12-16 16:56:02 88127.1;2025-12-16 16:57:02 87955.2;2025-12-16 16:58:02 87941.7;2025-12-16 16:59:01 87977.4;2025-12-16 17:00:02 87868.1;2025-12-16 17:01:02 87850.2;2025-12-16 17:02:02 87832.8;2025-12-16 17:03:02 87790.2;2025-12-16 17:04:02 87683.5;2025-12-16 17:05:01 87701.2;2025-12-16 17:06:02 87832.5;2025-12-16 17:07:02 87730;2025-12-16 17:08:02 87711.6;2025-12-16 17:09:01 87768.8;2025-12-16 17:10:02 87845.6;2025-12-16 17:11:02 87699.7;2025-12-16 17:12:02 87672.5;2025-12-16 17:13:01 87729.2;2025-12-16 17:14:01 87714.5;2025-12-16 17:15:02 87664.2;2025-12-16 17:16:02 87567.4;2025-12-16 17:17:01 87631.8;2025-12-16 17:18:01 87783.4;2025-12-16 17:19:02 87766.8;2025-12-16 17:20:02 87784;2025-12-16 17:21:02 87933.2;2025-12-16 17:22:02 87874.7;2025-12-16 17:23:01 87811.8;2025-12-16 17:24:01 87934.3;2025-12-16 17:25:02 88024.1;2025-12-16 17:26:02 88038;2025-12-16 17:27:02 88004;2025-12-16 17:28:01 87906.3;2025-12-16 17:29:01 87835.7;2025-12-16 17:30:02 87754.9;2025-12-16 17:31:01 87818.9;2025-12-16 17:32:01 87750;2025-12-16 17:33:02 87730.2;2025-12-16 17:34:02 87728;2025-12-16 17:35:02 87642.9;2025-12-16 17:36:03 87576.5;2025-12-16 17:37:02 87718.9;2025-12-16 17:38:02 87633.4;2025-12-16 17:39:02 87553.6;2025-12-16 17:40:02 87423.8;2025-12-16 17:41:01 87421.6;2025-12-16 17:42:01 87449.4;2025-12-16 17:43:01 87488.6;2025-12-16 17:44:02 87504;2025-12-16 17:45:02 87544.5;2025-12-16 17:46:01 87567.1;2025-12-16 17:47:02 87550;2025-12-16 17:48:02 87540.5;2025-12-16 17:49:02 87579.2;2025-12-16 17:50:02 87727.1;2025-12-16 17:51:01 87588.5;2025-12-16 17:52:01 87652;2025-12-16 17:53:02 87668.5;2025-12-16 17:54:02 87652.8;2025-12-16 17:55:02 87600.6;2025-12-16 17:56:02 87651.5;2025-12-16 17:57:01 87666.2;2025-12-16 17:58:01 87627.6;2025-12-16 17:59:02 87576.9;2025-12-16 18:00:03 87560.2;2025-12-16 18:01:01 87667;2025-12-16 18:02:01 87768.4;2025-12-16 18:03:01 87722.7;2025-12-16 18:04:02 87682;2025-12-16 18:05:02 87682.2;2025-12-16 18:06:02 87779.4;2025-12-16 18:07:01 87749.3;2025-12-16 18:08:01 87757;2025-12-16 18:09:02 87712.4;2025-12-16 18:10:02 87699.3;2025-12-16 18:11:02 87794.9;2025-12-16 18:12:01 87736.5;2025-12-16 18:13:01 87700;2025-12-16 18:14:02 87790;2025-12-16 18:15:02 87810.1;2025-12-16 18:16:01 87758.2;2025-12-16 18:17:01 87774;2025-12-16 18:18:02 87724.3;2025-12-16 18:19:02 87714.8;2025-12-16 18:20:02 87662;2025-12-16 18:21:02 87659.3;2025-12-16 18:22:01 87565;2025-12-16 18:23:01 87553.5;2025-12-16 18:24:01 87475.4;2025-12-16 18:25:02 87394.7;2025-12-16 18:26:02 87393.5;2025-12-16 18:27:01 87319.1;2025-12-16 18:28:01 87330.9;2025-12-16 18:29:01 87343.4;2025-12-16 18:30:02 87428.5;2025-12-16 18:31:02 87360.6;2025-12-16 18:32:02 87368.5;2025-12-16 18:33:02 87396.3;2025-12-16 18:34:01 87412.8;2025-12-16 18:35:01 87497.5;2025-12-16 18:36:02 87374.2;2025-12-16 18:37:02 87303.2;2025-12-16 18:38:02 87290.9;2025-12-16 18:39:01 87280.9;2025-12-16 18:40:02 87290.9;2025-12-16 18:41:02 87270.5;2025-12-16 18:42:02 87281.6;2025-12-16 18:43:02 87179.2;2025-12-16 18:44:02 87243.7;2025-12-16 18:45:02 87219.5;2025-12-16 18:46:02 87190.9;2025-12-16 18:47:02 87206.8;2025-12-16 18:48:01 87172;2025-12-16 18:49:01 87214.9;2025-12-16 18:50:02 87188.4;2025-12-16 18:51:02 87196.3;2025-12-16 18:52:02 87250.5;2025-12-16 18:53:02 87211.3;2025-12-16 18:54:01 87244.5;2025-12-16 18:55:02 87221.6;2025-12-16 18:56:02 87165.6;2025-12-16 18:57:02 87222;2025-12-16 18:58:02 87167.9;2025-12-16 18:59:01 87132;2025-12-16 19:00:02 87076.9;2025-12-16 19:01:02 87075.5;2025-12-16 19:02:02 87143.9;2025-12-16 19:03:02 87237.1;2025-12-16 19:04:02 87413.4;2025-12-16 19:05:02 87353.2;2025-12-16 19:06:02 87367.9;2025-12-16 19:07:02 87496;2025-12-16 19:08:02 87451.8;2025-12-16 19:09:02 87444.3;2025-12-16 19:10:02 87478.7;2025-12-16 19:11:02 87441.4;2025-12-16 19:12:02 87440.3;2025-12-16 19:13:01 87523.2;2025-12-16 19:14:01 87479.8;2025-12-16 19:15:02 87526.5;2025-12-16 19:16:01 87495.6;2025-12-16 19:17:01 87428.1;2025-12-16 19:18:01 87379.5;2025-12-16 19:19:02 87350;2025-12-16 19:20:02 87333.5;2025-12-16 19:21:02 87334;2025-12-16 19:22:01 87305.9;2025-12-16 19:23:01 87376;2025-12-16 19:24:02 87411.6;2025-12-16 19:25:02 87478;2025-12-16 19:26:02 87393.5;2025-12-16 19:27:01 87393.8;2025-12-16 19:28:01 87388.8;2025-12-16 19:29:02 87404.9;2025-12-16 19:30:02 87496.1;2025-12-16 19:31:02 87686.2;2025-12-16 19:32:02 87706.3;2025-12-16 19:33:01 87751.5;2025-12-16 19:34:01 87717.9;2025-12-16 19:35:02 87708.9;2025-12-16 19:36:02 87704.5;2025-12-16 19:37:02 87665.6;2025-12-16 19:38:02 87626.6;2025-12-16 19:39:01 87800;2025-12-16 19:40:02 87848.4;2025-12-16 19:41:02 87912.2;2025-12-16 19:42:02 87889.5;2025-12-16 19:43:02 87850.4;2025-12-16 19:44:01 87906.4;2025-12-16 19:45:02 87952.4;2025-12-16 19:46:02 87826.5;2025-12-16 19:47:02 87822;2025-12-16 19:48:02 87809.8;2025-12-16 19:49:01 87851.4;2025-12-16 19:50:02 87873.7;2025-12-16 19:51:02 87961;2025-12-16 19:52:02 88002.2;2025-12-16 19:53:01 87995.4;2025-12-16 19:54:01 87826.6;2025-12-16 19:55:02 87790.2;2025-12-16 19:56:02 87774.4;2025-12-16 19:57:01 87743.1;2025-12-16 19:58:01 87756.2;2025-12-16 19:59:02 87772.7;2025-12-16 20:00:02 87786.5;2025-12-16 20:01:02 87750;2025-12-16 20:02:01 87650;2025-12-16 20:03:01 87652.7;2025-12-16 20:04:01 87563;2025-12-16 20:05:02 87564;2025-12-16 20:06:02 87496;2025-12-16 20:07:02 87503;2025-12-16 20:08:01 87490.8;2025-12-16 20:09:02 87485.9;2025-12-16 20:10:02 87459.3;2025-12-16 20:11:01 87440.7;2025-12-16 20:12:02 87395.8;2025-12-16 20:13:02 87373.1;2025-12-16 20:14:02 87324.1;2025-12-16 20:15:02 87324.2;2025-12-16 20:16:02 87359;2025-12-16 20:17:01 87366.9;2025-12-16 20:18:01 87342.6;2025-12-16 20:19:02 87306.8;2025-12-16 20:20:02 87324.4;2025-12-16 20:21:02 87382.9;2025-12-16 20:22:01 87404.3;2025-12-16 20:23:02 87411.1;2025-12-16 20:24:02 87386.4;2025-12-16 20:25:02 87378.1;2025-12-16 20:26:01 87412.2;2025-12-16 20:27:02 87325;2025-12-16 20:28:02 87350.7;2025-12-16 20:29:02 87438.5;2025-12-16 20:30:02 87500;2025-12-16 20:31:02 87433.6;2025-12-16 20:32:02 87470.2;2025-12-16 20:33:02 87438.5;2025-12-16 20:34:01 87530;2025-12-16 20:35:02 87587.5;2025-12-16 20:36:02 87598.6;2025-12-16 20:37:02 87519.3;2025-12-16 20:38:02 87449.9;2025-12-16 20:39:02 87417;2025-12-16 20:40:02 87460;2025-12-16 20:41:02 87550;2025-12-16 20:42:01 87558.9;2025-12-16 20:43:02 87544;2025-12-16 20:44:02 87567.4;2025-12-16 20:45:02 87645;2025-12-16 20:46:02 87568;2025-12-16 20:47:02 87624;2025-12-16 20:48:02 87648;2025-12-16 20:49:02 87645.4;2025-12-16 20:50:01 87685.3;2025-12-16 20:51:02 87789;2025-12-16 20:52:02 87750.8;2025-12-16 20:53:02 87670.6;2025-12-16 20:54:01 87680.4;2025-12-16 20:55:02 87633.9;2025-12-16 20:56:02 87640.6;2025-12-16 20:57:02 87642.4;2025-12-16 20:58:01 87611.1;2025-12-16 20:59:02 87581.8;2025-12-16 21:00:03 87621.3;2025-12-16 21:01:01 87638.9;2025-12-16 21:02:02 87605.7;2025-12-16 21:03:02 87577.5;2025-12-16 21:04:02 87625.2;2025-12-16 21:05:02 87595.4;2025-12-16 21:06:01 87543;2025-12-16 21:07:01 87584;2025-12-16 21:08:02 87597.2;2025-12-16 21:09:02 87630.6;2025-12-16 21:10:01 87656.2;2025-12-16 21:11:02 87541.9;2025-12-16 21:12:02 87445.9;2025-12-16 21:13:01 87505.7;2025-12-16 21:14:02 87462;2025-12-16 21:15:02 87482.8;2025-12-16 21:16:02 87403;2025-12-16 21:17:02 87422.4;2025-12-16 21:18:01 87406;2025-12-16 21:19:02 87432.9;2025-12-16 21:20:02 87477;2025-12-16 21:21:02 87432;2025-12-16 21:22:02 87420.4;2025-12-16 21:23:02 87501.8;2025-12-16 21:24:02 87553.4;2025-12-16 21:25:02 87574.7;2025-12-16 21:26:02 87569.2;2025-12-16 21:27:02 87540;2025-12-16 21:28:02 87524;2025-12-16 21:29:01 87535;2025-12-16 21:30:02 87606.2;2025-12-16 21:31:01 87550.4;2025-12-16 21:32:01 87549.3;2025-12-16 21:33:02 87658.8;2025-12-16 21:34:02 87625.6;2025-12-16 21:35:02 87676.2;2025-12-16 21:36:01 87729.4;2025-12-16 21:37:01 87745.2;2025-12-16 21:38:02 87700;2025-12-16 21:39:01 87710;2025-12-16 21:40:02 87780.3;2025-12-16 21:41:02 87766.8;2025-12-16 21:42:01 87794;2025-12-16 21:43:02 87783.4;2025-12-16 21:44:02 87752.5;2025-12-16 21:45:02 87799.1;2025-12-16 21:46:02 87788;2025-12-16 21:47:01 87737.1;2025-12-16 21:48:01 87701.2;2025-12-16 21:49:01 87714;2025-12-16 21:50:02 87598.6;2025-12-16 21:51:02 87622.8;2025-12-16 21:52:02 87682.9;2025-12-16 21:53:02 87720;2025-12-16 21:54:01 87731.6;2025-12-16 21:55:02 87705.3;2025-12-16 21:56:02 87720;2025-12-16 21:57:02 87705.8;2025-12-16 21:58:01 87661.6;2025-12-16 21:59:02 87591.1;2025-12-16 22:00:03 87541;2025-12-16 22:01:02 87573.9;2025-12-16 22:02:02 87620;2025-12-16 22:03:01 87598.6;2025-12-16 22:04:02 87604;2025-12-16 22:05:02 87609.3;2025-12-16 22:06:02 87555;2025-12-16 22:07:02 87502.2;2025-12-16 22:08:02 87545.8;2025-12-16 22:09:02 87635.8;2025-12-16 22:10:02 87635.7;2025-12-16 22:11:02 87713;2025-12-16 22:12:02 87658.6;2025-12-16 22:13:01 87642.8;2025-12-16 22:14:02 87649.8;2025-12-16 22:15:02 87655.1;2025-12-16 22:16:01 87734.5;2025-12-16 22:17:02 87750;2025-12-16 22:18:02 87735.5;2025-12-16 22:19:01 87701.2;2025-12-16 22:20:02 87738.2;2025-12-16 22:21:02 87742.7;2025-12-16 22:22:01 87732.1;2025-12-16 22:23:01 87615.7;2025-12-16 22:24:02 87669.8;2025-12-16 22:25:02 87697.6;2025-12-16 22:26:02 87716;2025-12-16 22:27:01 87712.8;2025-12-16 22:28:01 87688.2;2025-12-16 22:29:02 87705.6;2025-12-16 22:30:02 87757.2;2025-12-16 22:31:01 87765.9;2025-12-16 22:32:02 87792.4;2025-12-16 22:33:01 87800;2025-12-16 22:34:02 87806.2;2025-12-16 22:35:02 87762.4;2025-12-16 22:36:02 87793.7;2025-12-16 22:37:02 87900;2025-12-16 22:38:02 87877.1;2025-12-16 22:39:02 87849.9;2025-12-16 22:40:02 87851.1;2025-12-16 22:41:02 87855.2;2025-12-16 22:42:02 87906.3;2025-12-16 22:43:02 87904.7;2025-12-16 22:44:02 87876.6;2025-12-16 22:45:02 87900.3;2025-12-16 22:46:02 87880.9;2025-12-16 22:47:02 87880.9;2025-12-16 22:48:01 87869;2025-12-16 22:49:02 87871.3;2025-12-16 22:50:02 87896.8;2025-12-16 22:51:02 87885.2;2025-12-16 22:52:02 87855.8;2025-12-16 22:53:02 87803.9;2025-12-16 22:54:02 87781.5;2025-12-16 22:55:02 87772.5;2025-12-16 22:56:03 87777.6;2025-12-16 22:57:02 87804.2;2025-12-16 22:58:02 87773.4;2025-12-16 22:59:02 87768.6;2025-12-16 23:00:02 87818.4;2025-12-16 23:01:02 87883.7;2025-12-16 23:02:03 87869.5;2025-12-16 23:03:02 87855.2;2025-12-16 23:04:02 87855.2;2025-12-16 23:05:02 87800;2025-12-16 23:06:02 87800;2025-12-16 23:07:02 87800;2025-12-16 23:08:02 87803.7;2025-12-16 23:09:02 87769.7;2025-12-16 23:10:02 87755.8;2025-12-16 23:11:01 87755.8;2025-12-16 23:12:02 87746.7;2025-12-16 23:13:02 87637.9;2025-12-16 23:14:01 87643.6;2025-12-16 23:15:02 87712.5;2025-12-16 23:16:02 87681.1;2025-12-16 23:17:01 87709.6;2025-12-16 23:18:02 87697.2;2025-12-16 23:19:02 87716.6;2025-12-16 23:20:02 87738;2025-12-16 23:21:02 87738;2025-12-16 23:22:02 87738;2025-12-16 23:23:02 87738;2025-12-16 23:24:02 87738;2025-12-16 23:25:02 87850;2025-12-16 23:26:02 87803.7;2025-12-16 23:27:02 87831;2025-12-16 23:28:01 87803.7;2025-12-16 23:29:02 87872.8;2025-12-16 23:30:02 87893.1;2025-12-16 23:31:02 87884.6;2025-12-16 23:32:02 87831.9;2025-12-16 23:33:02 87831.9;2025-12-16 23:34:02 87829.6;2025-12-16 23:35:02 87824.2;2025-12-16 23:36:02 87824.2;2025-12-16 23:37:02 87828.6;2025-12-16 23:38:02 87841.3;2025-12-16 23:39:02 87830.6;2025-12-16 23:40:02 87848.2;2025-12-16 23:41:02 87864.1;2025-12-16 23:42:01 87872.6;2025-12-16 23:43:02 87895.2;2025-12-16 23:44:01 87841.4;2025-12-16 23:45:02 87830.2;2025-12-16 23:46:02 87777.3;2025-12-16 23:47:02 87801.7;2025-12-16 23:48:02 87846;2025-12-16 23:49:02 87802.1;2025-12-16 23:50:02 87802.1;2025-12-16 23:51:01 87825.7;2025-12-16 23:52:02 87835.3;2025-12-16 23:53:02 87846;2025-12-16 23:54:02 87813.3;2025-12-16 23:55:02 87835.3;2025-12-16 23:56:02 87803.7;2025-12-16 23:57:02 87782.7;2025-12-16 23:58:01 87737.2;2025-12-16 23:59:01 87800;2025-12-17 00:00:02 87789.8;2025-12-17 00:01:02 87819.8;2025-12-17 00:02:02 87762.4;2025-12-17 00:03:02 87729.2;2025-12-17 00:04:02 87756.1;2025-12-17 00:05:02 87734.1;2025-12-17 00:06:02 87701.2;2025-12-17 00:07:02 87719.9;2025-12-17 00:08:03 87728.6;2025-12-17 00:09:02 87751.6;2025-12-17 00:10:02 87768.6;2025-12-17 00:11:01 87704.7;2025-12-17 00:12:02 87673.4;2025-12-17 00:13:02 87700;2025-12-17 00:14:02 87752.6;2025-12-17 00:15:02 87749.4;2025-12-17 00:16:02 87733.2;2025-12-17 00:17:02 87716.7;2025-12-17 00:18:01 87739.5;2025-12-17 00:19:02 87782.5;2025-12-17 00:20:02 87761.5;2025-12-17 00:21:01 87750.3;2025-12-17 00:22:02 87718.9;2025-12-17 00:23:01 87701.2;2025-12-17 00:24:01 87671;2025-12-17 00:25:02 87662;2025-12-17 00:26:02 87621.2;2025-12-17 00:27:02 87617;2025-12-17 00:28:02 87613.8;2025-12-17 00:29:02 87667.2;2025-12-17 00:30:02 87668.3;2025-12-17 00:31:01 87652.9;2025-12-17 00:32:02 87684.2;2025-12-17 00:33:02 87689.4;2025-12-17 00:34:02 87700;2025-12-17 00:35:02 87737.1;2025-12-17 00:36:02 87758;2025-12-17 00:37:02 87756.1;2025-12-17 00:38:02 87726.1;2025-12-17 00:39:02 87718.7;2025-12-17 00:40:01 87759.4;2025-12-17 00:41:02 87759.4;2025-12-17 00:42:02 87768.2;2025-12-17 00:43:02 87788.5;2025-12-17 00:44:02 87803.7;2025-12-17 00:45:02 87828.7;2025-12-17 00:46:02 87771;2025-12-17 00:47:02 87798;2025-12-17 00:48:02 87787.7;2025-12-17 00:49:02 87759.4;2025-12-17 00:50:02 87739.2;2025-12-17 00:51:02 87778.7;2025-12-17 00:52:02 87800;2025-12-17 00:53:02 87826.7;2025-12-17 00:54:02 87860;2025-12-17 00:55:02 87830.8;2025-12-17 00:56:01 87869.8;2025-12-17 00:57:02 87835.8;2025-12-17 00:58:02 87853.6;2025-12-17 00:59:02 87863.4;2025-12-17 01:00:03 87764.2;2025-12-17 01:01:02 87688.9;2025-12-17 01:02:01 87688.2;2025-12-17 01:03:02 87665.3;2025-12-17 01:04:02 87614.9;2025-12-17 01:05:02 87631;2025-12-17 01:06:02 87702.4;2025-12-17 01:07:01 87674.9;2025-12-17 01:08:02 87734.5;2025-12-17 01:09:01 87701.2;2025-12-17 01:10:02 87713.7;2025-12-17 01:11:02 87701.2;2025-12-17 01:12:01 87691;2025-12-17 01:13:02 87567.4;2025-12-17 01:14:02 87559.6;2025-12-17 01:15:03 87580.7;2025-12-17 01:16:01 87537.1;2025-12-17 01:17:02 87600;2025-12-17 01:18:02 87581.7;2025-12-17 01:19:02 87537.6;2025-12-17 01:20:02 87514;2025-12-17 01:21:02 87507.5;2025-12-17 01:22:02 87496.1;2025-12-17 01:23:02 87523.8;2025-12-17 01:24:02 87591;2025-12-17 01:25:02 87617.2;2025-12-17 01:26:02 87522.4;2025-12-17 01:27:02 87509.6;2025-12-17 01:29:02 87496.2;2025-12-17 01:30:02 87496.1;2025-12-17 01:31:02 87496;2025-12-17 01:32:02 87450.6;2025-12-17 01:33:02 87438.6;2025-12-17 01:34:01 87453.3;2025-12-17 01:35:02 87480.1;2025-12-17 01:36:01 87573;2025-12-17 01:37:02 87460;2025-12-17 01:38:02 87465.4;2025-12-17 01:39:01 87470.8;2025-12-17 01:40:02 87477.4;2025-12-17 01:41:02 87438.3;2025-12-17 01:42:02 87441.6;2025-12-17 01:43:02 87448.9;2025-12-17 01:44:02 87451.8;2025-12-17 01:45:02 87479.2;2025-12-17 01:46:03 87515.9;2025-12-17 01:47:02 87463.3;2025-12-17 01:48:02 87456.6;2025-12-17 01:49:02 87478.1;2025-12-17 01:50:02 87465.8;2025-12-17 01:51:01 87494.5;2025-12-17 01:52:02 87558;2025-12-17 01:53:02 87494.4;2025-12-17 01:54:02 87511.2;2025-12-17 01:55:02 87521.2;2025-12-17 01:56:02 87560;2025-12-17 01:57:02 87549.5;2025-12-17 01:58:02 87542.5;2025-12-17 01:59:02 87537.2;2025-12-17 02:00:02 87560;2025-12-17 02:01:02 87620.9;2025-12-17 02:02:02 87588.8;2025-12-17 02:03:01 87599.4;2025-12-17 02:04:02 87666.3;2025-12-17 02:05:02 87670.4;2025-12-17 02:06:02 87665.1;2025-12-17 02:07:01 87668.6;2025-12-17 02:08:02 87677.3;2025-12-17 02:09:02 87668.6;2025-12-17 02:10:02 87668.7;2025-12-17 02:11:02 87622.3;2025-12-17 02:12:02 87660;2025-12-17 02:13:02 87668.6;2025-12-17 02:14:01 87604.8;2025-12-17 02:15:02 87626.6;2025-12-17 02:16:02 87722;2025-12-17 02:17:01 87778.1;2025-12-17 02:18:02 87876.2;2025-12-17 02:19:01 87849.1;2025-12-17 02:20:02 87822;2025-12-17 02:21:01 87686.7;2025-12-17 02:22:02 87719.1;2025-12-17 02:23:01 87730.6;2025-12-17 02:24:01 87770.5;2025-12-17 02:25:02 87834.8;2025-12-17 02:26:01 87732.3;2025-12-17 02:27:02 87757.7;2025-12-17 02:28:01 87752.7;2025-12-17 02:29:02 87760.5;2025-12-17 02:30:02 87835.1;2025-12-17 02:31:02 87852.3;2025-12-17 02:32:01 87770;2025-12-17 02:33:01 87701.2;2025-12-17 02:34:02 87672.4;2025-12-17 02:35:02 87718;2025-12-17 02:36:01 87701.2;2025-12-17 02:37:02 87707.2;2025-12-17 02:38:02 87710.9;2025-12-17 02:39:01 87636;2025-12-17 02:40:02 87662.3;2025-12-17 02:41:01 87669.3;2025-12-17 02:42:01 87609.8;2025-12-17 02:43:02 87599.5;2025-12-17 02:44:02 87590.6;2025-12-17 02:45:02 87590.7;2025-12-17 02:46:02 87579.7;2025-12-17 02:47:02 87569.4;2025-12-17 02:48:02 87625.7;2025-12-17 02:49:01 87617.2;2025-12-17 02:50:02 87641.5;2025-12-17 02:51:01 87641.5;2025-12-17 02:52:02 87569.6;2025-12-17 02:53:02 87500;2025-12-17 02:54:01 87546.6;2025-12-17 02:55:02 87499.4;2025-12-17 02:56:01 87520.6;2025-12-17 02:57:01 87497.1;2025-12-17 02:58:02 87523.4;2025-12-17 02:59:01 87552.3;2025-12-17 03:00:02 87554;2025-12-17 03:01:02 87545;2025-12-17 03:02:01 87587.1;2025-12-17 03:03:02 87520.5;2025-12-17 03:04:02 87509;2025-12-17 03:05:02 87558;2025-12-17 03:06:02 87520;2025-12-17 03:07:02 87461.4;2025-12-17 03:08:02 87391.2;2025-12-17 03:09:02 87391.5;2025-12-17 03:10:02 87431.2;2025-12-17 03:11:02 87375.8;2025-12-17 03:12:02 87360.5;2025-12-17 03:13:02 87308.2;2025-12-17 03:14:01 87290.4;2025-12-17 03:15:02 87239.3;2025-12-17 03:16:02 87223.6;2025-12-17 03:17:02 87204;2025-12-17 03:18:03 87207.2;2025-12-17 03:19:02 87276.5;2025-12-17 03:20:02 87280.7;2025-12-17 03:21:02 87350;2025-12-17 03:22:02 87263.6;2025-12-17 03:23:01 87263.8;2025-12-17 03:24:03 87290.9;2025-12-17 03:25:02 87304.9;2025-12-17 03:26:02 87286.7;2025-12-17 03:27:01 87310.6;2025-12-17 03:28:02 87382.6;2025-12-17 03:29:02 87328.3;2025-12-17 03:30:02 87343.8;2025-12-17 03:31:02 87336.5;2025-12-17 03:32:02 87348;2025-12-17 03:33:02 87270.1;2025-12-17 03:34:01 87290.8;2025-12-17 03:35:02 87334;2025-12-17 03:36:01 87339.6;2025-12-17 03:37:02 87313.7;2025-12-17 03:38:02 87341.8;2025-12-17 03:39:01 87349.1;2025-12-17 03:40:02 87379.5;2025-12-17 03:41:01 87357.5;2025-12-17 03:42:02 87379.7;2025-12-17 03:43:01 87397;2025-12-17 03:44:02 87400.7;2025-12-17 03:45:02 87388.4;2025-12-17 03:46:02 87442.1;2025-12-17 03:47:01 87420.5;2025-12-17 03:48:02 87494;2025-12-17 03:49:01 87493.1;2025-12-17 03:50:02 87550;2025-12-17 03:51:02 87496;2025-12-17 03:52:02 87494.9;2025-12-17 03:53:02 87450;2025-12-17 03:54:02 87419.8;2025-12-17 03:55:02 87458;2025-12-17 03:56:01 87474.4;2025-12-17 03:57:02 87494.9;2025-12-17 03:58:02 87500;2025-12-17 03:59:02 87483;2025-12-17 04:00:02 87532.1;2025-12-17 04:01:02 87543.1;2025-12-17 04:02:01 87548.8;2025-12-17 04:03:02 87569.3;2025-12-17 04:04:02 87589.5;2025-12-17 04:05:02 87582.9;2025-12-17 04:06:02 87598.6;2025-12-17 04:07:02 87598.6;2025-12-17 04:08:02 87598.6;2025-12-17 04:09:02 87594.3;2025-12-17 04:10:02 87594.4;2025-12-17 04:11:02 87529.7;2025-12-17 04:12:01 87515.5;2025-12-17 04:13:02 87480;2025-12-17 04:14:02 87436.2;2025-12-17 04:15:02 87480;2025-12-17 04:16:01 87433.6;2025-12-17 04:17:02 87411.3;2025-12-17 04:18:02 87456.8;2025-12-17 04:19:02 87443.9;2025-12-17 04:20:01 87462.5;2025-12-17 04:21:02 87461.2;2025-12-17 04:22:02 87472.3;2025-12-17 04:23:01 87428.4;2025-12-17 04:24:02 87418.2;2025-12-17 04:25:02 87444.8;2025-12-17 04:26:02 87422.4;2025-12-17 04:27:01 87422.4;2025-12-17 04:28:01 87383.3;2025-12-17 04:29:02 87347.1;2025-12-17 04:30:02 87348.2;2025-12-17 04:31:02 87374.6;2025-12-17 04:32:02 87346.3;2025-12-17 04:33:03 87307.7;2025-12-17 04:34:03 87310;2025-12-17 04:35:02 87292;2025-12-17 04:36:01 87254.5;2025-12-17 04:37:01 87241.5;2025-12-17 04:38:02 87216.2;2025-12-17 04:39:02 87232;2025-12-17 04:40:01 87227.6;2025-12-17 04:41:02 87254.2;2025-12-17 04:42:02 87295.6;2025-12-17 04:43:01 87324.7;2025-12-17 04:44:02 87288.6;2025-12-17 04:46:02 87288.6;2025-12-17 04:47:02 87280;2025-12-17 04:48:02 87279;2025-12-17 04:49:02 87285.6;2025-12-17 04:50:02 87285.6;2025-12-17 04:51:02 87246.1;2025-12-17 04:52:02 87260;2025-12-17 04:53:02 87268.5;2025-12-17 04:54:01 87233.2;2025-12-17 04:55:02 87181.4;2025-12-17 04:56:01 87199.4;2025-12-17 04:57:02 87188.4;2025-12-17 04:58:02 87207.2;2025-12-17 04:59:02 87232.8;2025-12-17 05:00:03 87236;2025-12-17 05:01:02 87275.6;2025-12-17 05:02:02 87274.3;2025-12-17 05:03:02 87315.1;2025-12-17 05:04:02 87296.8;2025-12-17 05:05:02 87320;2025-12-17 05:06:01 87350;2025-12-17 05:07:01 87375;2025-12-17 05:08:02 87376;2025-12-17 05:09:01 87311.6;2025-12-17 05:10:02 87357.3;2025-12-17 05:11:01 87366.9;2025-12-17 05:12:02 87356.2;2025-12-17 05:13:02 87334.6;2025-12-17 05:14:01 87324.7;2025-12-17 05:15:02 87263.3;2025-12-17 05:16:01 87204.4;2025-12-17 05:17:02 87165.9;2025-12-17 05:18:02 87100.7;2025-12-17 05:19:02 87118.8;2025-12-17 05:20:02 87012.8;2025-12-17 05:21:02 87021.7;2025-12-17 05:22:01 87027.7;2025-12-17 05:23:02 87065.2;2025-12-17 05:24:02 87079.2;2025-12-17 05:25:01 87140.6;2025-12-17 05:26:02 87162.9;2025-12-17 05:27:01 87108.3;2025-12-17 05:28:02 87027.3;2025-12-17 05:29:02 87059.7;2025-12-17 05:30:02 87074.7;2025-12-17 05:31:01 87096;2025-12-17 05:32:01 87101.5;2025-12-17 05:33:02 87101.5;2025-12-17 05:34:02 86992.5;2025-12-17 05:35:01 86941.6;2025-12-17 05:36:02 86900;2025-12-17 05:37:01 86917.5;2025-12-17 05:38:02 86926;2025-12-17 05:39:01 86881.5;2025-12-17 05:40:02 86955.3;2025-12-17 05:41:01 86964.8;2025-12-17 05:42:02 86967;2025-12-17 05:43:02 86880.7;2025-12-17 05:44:03 86859.9;2025-12-17 05:45:02 86821.7;2025-12-17 05:46:01 86807.5;2025-12-17 05:47:02 86840.6;2025-12-17 05:48:02 86811;2025-12-17 05:49:02 86825;2025-12-17 05:50:02 86815.6;2025-12-17 05:51:02 86768;2025-12-17 05:52:01 86788.5;2025-12-17 05:53:02 86756.1;2025-12-17 05:54:02 86792;2025-12-17 05:55:02 86818;2025-12-17 05:56:02 86807.6;2025-12-17 05:57:02 86805.6;2025-12-17 05:58:02 86797.3;2025-12-17 05:59:01 86752.3;2025-12-17 06:00:02 86628.8;2025-12-17 06:01:02 86550;2025-12-17 06:02:01 86452.2;2025-12-17 06:03:02 86485.4;2025-12-17 06:04:02 86524.6;2025-12-17 06:05:02 86574.4;2025-12-17 06:06:02 86577.2;2025-12-17 06:07:02 86582.6;2025-12-17 06:08:01 86578.3;2025-12-17 06:09:02 86650.2;2025-12-17 06:10:02 86630.8;2025-12-17 06:11:02 86675.6;2025-12-17 06:12:01 86700.2;2025-12-17 06:13:02 86670.9;2025-12-17 06:14:01 86626.4;2025-12-17 06:15:02 86645.4;2025-12-17 06:16:02 86550;2025-12-17 06:17:02 86635.1;2025-12-17 06:18:02 86571.8;2025-12-17 06:19:02 86575.1;2025-12-17 06:20:01 86506.5;2025-12-17 06:21:02 86510.3;2025-12-17 06:22:01 86359.3;2025-12-17 06:23:02 86451.9;2025-12-17 06:24:02 86322.1;2025-12-17 06:25:02 86265.2;2025-12-17 06:26:01 86267;2025-12-17 06:27:01 86264.9;2025-12-17 06:28:02 86332.1;2025-12-17 06:29:01 86423.9;2025-12-17 06:30:02 86408.8;2025-12-17 06:31:02 86392.5;2025-12-17 06:32:02 86470.5;2025-12-17 06:33:02 86435.4;2025-12-17 06:34:01 86392.5;2025-12-17 06:35:02 86332.3;2025-12-17 06:36:02 86308.9;2025-12-17 06:37:02 86235.8;2025-12-17 06:38:01 86323;2025-12-17 06:39:02 86374.4;2025-12-17 06:40:02 86409.4;2025-12-17 06:41:01 86429.1;2025-12-17 06:42:02 86430.3;2025-12-17 06:43:02 86482;2025-12-17 06:44:02 86493.1;2025-12-17 06:45:02 86459.3;2025-12-17 06:46:02 86521.2;2025-12-17 06:47:02 86613.7;2025-12-17 06:48:02 86675.6;2025-12-17 06:49:02 86646.9;2025-12-17 06:50:02 86653.1;2025-12-17 06:51:02 86587;2025-12-17 06:52:02 86599.2;2025-12-17 06:53:02 86640;2025-12-17 06:54:02 86640;2025-12-17 06:55:02 86637.3;2025-12-17 06:56:02 86635.1;2025-12-17 06:57:02 86640.4;2025-12-17 06:58:01 86623.6;2025-12-17 06:59:02 86626.4;2025-12-17 07:00:02 86598.5;2025-12-17 07:01:02 86743.3;2025-12-17 07:02:02 86840.9;2025-12-17 07:03:02 86844.1;2025-12-17 07:04:02 86814.8;2025-12-17 07:05:02 86725.2;2025-12-17 07:06:02 86708.5;2025-12-17 07:07:02 86715;2025-12-17 07:08:01 86712;2025-12-17 07:09:02 86877.4;2025-12-17 07:10:02 86862.4;2025-12-17 07:11:02 87000;2025-12-17 07:12:02 86891.7;2025-12-17 07:13:02 86870.8;2025-12-17 07:14:02 86881.4;2025-12-17 07:15:02 86921.6;2025-12-17 07:16:02 86869.2;2025-12-17 07:17:01 86837.6;2025-12-17 07:18:02 86830;2025-12-17 07:19:02 86884;2025-12-17 07:20:02 86923.3;2025-12-17 07:21:02 86842.8;2025-12-17 07:22:02 86836.6;2025-12-17 07:23:02 86898;2025-12-17 07:24:01 86952.6;2025-12-17 07:25:02 86930.9;2025-12-17 07:26:02 86894;2025-12-17 07:27:01 86900;2025-12-17 07:28:02 86914;2025-12-17 07:29:02 86872.4;2025-12-17 07:30:02 86868.8;2025-12-17 07:31:02 86908.5;2025-12-17 07:32:02 86919.3;2025-12-17 07:33:02 86893.5;2025-12-17 07:34:02 86871.6;2025-12-17 07:35:02 86868;2025-12-17 07:36:02 86855.7;2025-12-17 07:37:02 86827.2;2025-12-17 07:38:02 86873.4;2025-12-17 07:39:01 86812.1;2025-12-17 07:40:02 86793.3;2025-12-17 07:41:02 86802.6;2025-12-17 07:42:02 86774;2025-12-17 07:43:02 86802.8;2025-12-17 07:44:02 86803.6;2025-12-17 07:45:02 86800;2025-12-17 07:46:01 86793.5;2025-12-17 07:47:02 86749.4;2025-12-17 07:48:02 86755;2025-12-17 07:49:01 86770.3;2025-12-17 07:50:02 86761;2025-12-17 07:51:02 86754.3;2025-12-17 07:52:02 86767;2025-12-17 07:53:02 86758;2025-12-17 07:54:02 86778;2025-12-17 07:55:02 86763;2025-12-17 07:56:02 86762;2025-12-17 07:57:01 86778;2025-12-17 07:58:02 86778;2025-12-17 07:59:02 86800;2025-12-17 08:00:02 86768.4;2025-12-17 08:01:01 86790.7;2025-12-17 08:02:02 86770.3;2025-12-17 08:03:02 86778.1;2025-12-17 08:04:02 86800;2025-12-17 08:05:01 86817.1;2025-12-17 08:06:02 86895.2;2025-12-17 08:07:02 86811.7;2025-12-17 08:08:02 86826.2;2025-12-17 08:09:01 86816.3;2025-12-17 08:10:02 86677.2;2025-12-17 08:11:01 86725.1;2025-12-17 08:12:02 86734.4;2025-12-17 08:13:02 86704.8;2025-12-17 08:14:01 86662.3;2025-12-17 08:15:02 86684;2025-12-17 08:16:02 86660;2025-12-17 08:17:02 86675.9;2025-12-17 08:18:01 86628.8;2025-12-17 08:19:02 86611.5;2025-12-17 08:20:02 86617.1;2025-12-17 08:21:02 86660.2;2025-12-17 08:22:01 86707.7;2025-12-17 08:23:02 86700;2025-12-17 08:24:02 86714.9;2025-12-17 08:25:01 86700.8;2025-12-17 08:26:02 86712.5;2025-12-17 08:27:01 86745.9;2025-12-17 08:28:01 86733.8;2025-12-17 08:29:02 86736.4;2025-12-17 08:30:02 86800.1;2025-12-17 08:31:02 86887.4;2025-12-17 08:32:02 86838;2025-12-17 08:33:01 86920.9;2025-12-17 08:34:01 86995.3;2025-12-17 08:35:02 87050;2025-12-17 08:36:02 87013;2025-12-17 08:37:02 86952;2025-12-17 08:38:01 87000;2025-12-17 08:39:02 87060;2025-12-17 08:40:02 87039.7;2025-12-17 08:41:02 87035;2025-12-17 08:42:02 87040.4;2025-12-17 08:43:02 87049.7;2025-12-17 08:44:02 87019;2025-12-17 08:45:02 86999.2;2025-12-17 08:46:01 87008.1;2025-12-17 08:47:01 86957.3;2025-12-17 08:48:02 86955.8;2025-12-17 08:49:02 86978.7;2025-12-17 08:50:02 86967.9;2025-12-17 08:51:02 86965.5;2025-12-17 08:52:02 86980.5;2025-12-17 08:53:02 86966.6;2025-12-17 08:54:01 86978;2025-12-17 08:55:01 87068.6;2025-12-17 08:56:02 87055.6;2025-12-17 08:57:02 87049;2025-12-17 08:58:02 87070.5;2025-12-17 08:59:01 87045.6;2025-12-17 09:00:02 86960.3;2025-12-17 09:01:02 86938.1;2025-12-17 09:02:02 86937.5;2025-12-17 09:03:02 86880.7;2025-12-17 09:04:02 86892.5;2025-12-17 09:05:02 86924.2;2025-12-17 09:06:01 86920.6;2025-12-17 09:07:02 86880.2;2025-12-17 09:08:01 86871.5;2025-12-17 09:09:01 86850.2;2025-12-17 09:10:02 86878.7;2025-12-17 09:11:02 86884.1;2025-12-17 09:12:02 86845;2025-12-17 09:13:02 86835.5;2025-12-17 09:14:02 86822.3;2025-12-17 09:16:02 86768.1;2025-12-17 09:17:02 86768.4;2025-12-17 09:18:02 86778.1;2025-12-17 09:19:01 86756.8;2025-12-17 09:20:02 86668.2;2025-12-17 09:21:02 86675.6;2025-12-17 09:22:02 86669.6;2025-12-17 09:23:01 86695.7;2025-12-17 09:24:01 86675.6;2025-12-17 09:25:02 86640;2025-12-17 09:26:02 86632.5;2025-12-17 09:27:02 86606.9;2025-12-17 09:28:02 86558;2025-12-17 09:29:02 86521.1;2025-12-17 09:30:02 86573;2025-12-17 09:31:01 86544.3;2025-12-17 09:32:02 86401.3;2025-12-17 09:33:02 86446.6;2025-12-17 09:34:02 86482.3;2025-12-17 09:35:02 86483.2;2025-12-17 09:36:01 86474.7;2025-12-17 09:37:01 86426.4;2025-12-17 09:38:02 86520.4;2025-12-17 09:39:02 86490.7;2025-12-17 09:40:02 86465.7;2025-12-17 09:41:02 86470.5;2025-12-17 09:42:01 86470.5;2025-12-17 09:43:01 86469;2025-12-17 09:44:02 86489.7;2025-12-17 09:45:02 86431.9;2025-12-17 09:46:02 86418.8;2025-12-17 09:47:01 86419;2025-12-17 09:48:01 86433.2;2025-12-17 09:49:01 86419;2025-12-17 09:50:02 86438.4;2025-12-17 09:51:02 86404.3;2025-12-17 09:52:02 86404.3;2025-12-17 09:53:02 86412.5;2025-12-17 09:54:01 86411.5;2025-12-17 09:55:02 86351.4;2025-12-17 09:56:02 86338.9;2025-12-17 09:57:01 86373.1;2025-12-17 09:58:02 86379.1;2025-12-17 09:59:02 86395.7;2025-12-17 10:00:02 86418.7;2025-12-17 10:01:02 86425.8;2025-12-17 10:02:01 86426.2;2025-12-17 10:03:01 86443.2;2025-12-17 10:04:02 86425.9;2025-12-17 10:05:02 86426.5;2025-12-17 10:06:02 86392.5;2025-12-17 10:07:02 86369.8;2025-12-17 10:08:02 86470.5;2025-12-17 10:09:02 86490.5;2025-12-17 10:10:02 86456.6;2025-12-17 10:11:01 86501.6;2025-12-17 10:12:01 86451;2025-12-17 10:13:02 86485.2;2025-12-17 10:14:02 86494.6;2025-12-17 10:15:02 86530.9;2025-12-17 10:16:02 86573;2025-12-17 10:17:02 86597.3;2025-12-17 10:18:01 86577.4;2025-12-17 10:19:01 86601.6;2025-12-17 10:20:02 86567.4;2025-12-17 10:21:02 86549.4;2025-12-17 10:22:02 86490;2025-12-17 10:23:01 86377.5;2025-12-17 10:24:01 86470.5;2025-12-17 10:25:02 86452.9;2025-12-17 10:26:02 86374.5;2025-12-17 10:27:02 86300;2025-12-17 10:28:02 86339.8;2025-12-17 10:29:01 86336.1;2025-12-17 10:30:02 86299.1;2025-12-17 10:31:02 86295.9;2025-12-17 10:32:02 86280.5;2025-12-17 10:33:02 86267.3;2025-12-17 10:34:02 86390.3;2025-12-17 10:35:02 86346.5;2025-12-17 10:36:02 86379.8;2025-12-17 10:37:01 86309.5;2025-12-17 10:38:02 86360.9;2025-12-17 10:39:02 86428.5;2025-12-17 10:40:02 86416.5;2025-12-17 10:41:01 86388.8;2025-12-17 10:42:02 86443;2025-12-17 10:43:02 86444.4;2025-12-17 10:44:02 86444.4;2025-12-17 10:45:02 86423.3;2025-12-17 10:46:02 86423.7;2025-12-17 10:47:02 86470.5;2025-12-17 10:48:01 86462.9;2025-12-17 10:49:02 86477.4;2025-12-17 10:50:02 86465.4;2025-12-17 10:51:01 86455.1;2025-12-17 10:52:02 86451.4;2025-12-17 10:53:02 86445.2;2025-12-17 10:54:02 86449.9;2025-12-17 10:55:02 86448.4;2025-12-17 10:56:02 86423.7;2025-12-17 10:57:02 86425.5;2025-12-17 10:58:01 86403;2025-12-17 10:59:01 86417.5;2025-12-17 11:00:02 86391.8;2025-12-17 11:01:02 86253.8;2025-12-17 11:02:01 86331.4;2025-12-17 11:03:02 86412.4;2025-12-17 11:04:02 86395.7;2025-12-17 11:05:02 86414.6;2025-12-17 11:06:02 86390.5;2025-12-17 11:07:01 86397.4;2025-12-17 11:08:01 86425.8;2025-12-17 11:09:02 86433.1;2025-12-17 11:10:02 86505.1;2025-12-17 11:11:01 86508.3;2025-12-17 11:12:02 86584.5;2025-12-17 11:13:02 86668;2025-12-17 11:14:02 86670.8;2025-12-17 11:15:02 86567.4;2025-12-17 11:16:02 86586.3;2025-12-17 11:17:01 86522.9;2025-12-17 11:18:01 86563.9;2025-12-17 11:19:02 86624.5;2025-12-17 11:20:02 86577.5;2025-12-17 11:21:01 86639.1;2025-12-17 11:22:02 86669.4;2025-12-17 11:23:01 86713.2;2025-12-17 11:24:01 86703.8;2025-12-17 11:25:02 86700.5;2025-12-17 11:26:02 86735.9;2025-12-17 11:27:02 86671.4;2025-12-17 11:28:02 86661;2025-12-17 11:29:01 86566.8;2025-12-17 11:30:02 86637.2;2025-12-17 11:31:02 86508.7;2025-12-17 11:32:02 86662.7;2025-12-17 11:33:02 86664.3;2025-12-17 11:34:02 86695.8;2025-12-17 11:35:03 86766.4;2025-12-17 11:36:02 86740.8;2025-12-17 11:37:02 86693.9;2025-12-17 11:38:01 86695.5;2025-12-17 11:39:02 86708.2;2025-12-17 11:40:01 86704.4;2025-12-17 11:41:02 86715;2025-12-17 11:42:01 86714.9;2025-12-17 11:43:02 86724.4;2025-12-17 11:44:02 86719.9;2025-12-17 11:45:02 86690.2;2025-12-17 11:46:01 86816.8;2025-12-17 11:47:01 86814.6;2025-12-17 11:48:01 86816.2;2025-12-17 11:49:02 86757.3;2025-12-17 11:50:02 86675.6;2025-12-17 11:51:01 86678.8;2025-12-17 11:52:02 86660.2;2025-12-17 11:53:02 86652.4;2025-12-17 11:54:02 86586;2025-12-17 11:55:02 86564;2025-12-17 11:56:01 86594.8;2025-12-17 11:57:01 86588.3;2025-12-17 11:58:02 86621.6;2025-12-17 11:59:02 86615.6;2025-12-17 12:00:03 86640.9;2025-12-17 12:01:01 86660.1;2025-12-17 12:02:02 86600;2025-12-17 12:03:01 86600;2025-12-17 12:04:01 86612.1;2025-12-17 12:05:02 86645.9;2025-12-17 12:06:02 86675.6;2025-12-17 12:07:01 86660;2025-12-17 12:08:01 86680;2025-12-17 12:09:01 86739.5;2025-12-17 12:10:02 86715;2025-12-17 12:11:01 86762.7;2025-12-17 12:12:01 86763.7;2025-12-17 12:13:02 86852.5;2025-12-17 12:14:01 86844.6;2025-12-17 12:15:02 86880.7;2025-12-17 12:16:02 86837.6;2025-12-17 12:17:02 86874.4;2025-12-17 12:18:01 86881.3;2025-12-17 12:19:02 86778.1;2025-12-17 12:20:02 86811.8;2025-12-17 12:21:02 86834.3;2025-12-17 12:22:02 86822;2025-12-17 12:23:02 86824.5;2025-12-17 12:24:02 86800;2025-12-17 12:25:02 86800.5;2025-12-17 12:26:02 86802.8;2025-12-17 12:27:02 86802.8;2025-12-17 12:28:01 86789;2025-12-17 12:29:01 86790.6;2025-12-17 12:30:02 86800;2025-12-17 12:31:02 86801.3;2025-12-17 12:32:02 86830;2025-12-17 12:33:01 86786.9;2025-12-17 12:34:01 86826.5;2025-12-17 12:35:02 86836.2;2025-12-17 12:36:02 86873;2025-12-17 12:37:01 86860.2;2025-12-17 12:38:01 86887.9;2025-12-17 12:39:02 86915.2;2025-12-17 12:40:02 86884.4;2025-12-17 12:41:02 86876;2025-12-17 12:42:02 86902.4;2025-12-17 12:43:01 86881.5;2025-12-17 12:44:01 86898.7;2025-12-17 12:45:02 86881.5;2025-12-17 12:46:01 86869.5;2025-12-17 12:47:01 86896;2025-12-17 12:48:02 86861.3;2025-12-17 12:49:01 86889.9;2025-12-17 12:50:02 86980;2025-12-17 12:51:02 87116.6;2025-12-17 12:52:02 87106.5;2025-12-17 12:53:02 87009;2025-12-17 12:54:01 86966.2;2025-12-17 12:55:02 86986.4;2025-12-17 12:56:02 86983.3;2025-12-17 12:57:02 86947;2025-12-17 12:58:02 86987.8;2025-12-17 12:59:02 86983.2;2025-12-17 13:00:02 87085.8;2025-12-17 13:01:02 87072.4;2025-12-17 13:02:02 87115.4;2025-12-17 13:03:02 87068.1;2025-12-17 13:04:02 87149.9;2025-12-17 13:05:02 87107.2;2025-12-17 13:06:02 87195.9;2025-12-17 13:07:01 87201.4;2025-12-17 13:08:01 87198.9;2025-12-17 13:09:01 87120.1;2025-12-17 13:10:02 87094.5;2025-12-17 13:11:02 87085.8;2025-12-17 13:12:01 87130.7;2025-12-17 13:13:01 87130.7;2025-12-17 13:14:01 87147.9;2025-12-17 13:15:02 87099.1;2025-12-17 13:16:02 87110.2;2025-12-17 13:17:02 87099.7;2025-12-17 13:18:02 87057.1;2025-12-17 13:19:02 87096.4;2025-12-17 13:20:01 87046;2025-12-17 13:21:02 87022;2025-12-17 13:22:02 87043.1;2025-12-17 13:23:01 87043.2;2025-12-17 13:24:02 87160;2025-12-17 13:25:02 87151.3;2025-12-17 13:26:02 87139.7;2025-12-17 13:27:02 87102;2025-12-17 13:28:01 87008.5;2025-12-17 13:29:01 87090.3;2025-12-17 13:30:02 87023;2025-12-17 13:31:02 87054;2025-12-17 13:32:02 87072.4;2025-12-17 13:33:01 87072.9;2025-12-17 13:34:01 87060;2025-12-17 13:35:02 87085;2025-12-17 13:36:01 87084.4;2025-12-17 13:37:01 87091.4;2025-12-17 13:38:01 87047;2025-12-17 13:39:02 87063.4;2025-12-17 13:40:02 87080;2025-12-17 13:41:02 87067.6;2025-12-17 13:42:02 87003.7;2025-12-17 13:43:02 86910;2025-12-17 13:44:02 86868.1;2025-12-17 13:45:02 86829.5;2025-12-17 13:46:02 86910.7;2025-12-17 13:47:02 86899.7;2025-12-17 13:48:02 86909.1;2025-12-17 13:49:02 86949.6;2025-12-17 13:50:02 87013.7;2025-12-17 13:51:01 87022.1;2025-12-17 13:52:02 87075.1;2025-12-17 13:53:02 87067.6;2025-12-17 13:54:02 87024;2025-12-17 13:55:02 87008.8;2025-12-17 13:56:01 87024;2025-12-17 13:57:02 87016;2025-12-17 13:58:02 87016;2025-12-17 13:59:02 87029.6;2025-12-17 14:00:02 87086.7;2025-12-17 14:01:02 87032.1;2025-12-17 14:02:02 87009.8;2025-12-17 14:03:02 87000;2025-12-17 14:04:02 87132;2025-12-17 14:05:02 87178.7;2025-12-17 14:06:02 87218.4;2025-12-17 14:07:02 87123;2025-12-17 14:08:02 87033.3;2025-12-17 14:09:01 87008.7;2025-12-17 14:10:02 87021.7;2025-12-17 14:11:02 87065.9;2025-12-17 14:12:02 87074.6;2025-12-17 14:13:01 87012;2025-12-17 14:14:02 86942.7;2025-12-17 14:15:02 86896.6;2025-12-17 14:16:02 86879.5;2025-12-17 14:17:01 86853.2;2025-12-17 14:18:01 86853.9;2025-12-17 14:19:02 86844;2025-12-17 14:20:02 86929.6;2025-12-17 14:21:02 86953.7;2025-12-17 14:22:02 86942;2025-12-17 14:23:01 86971.8;2025-12-17 14:24:01 86992.3;2025-12-17 14:25:02 87058.4;2025-12-17 14:26:01 87024.5;2025-12-17 14:27:01 86983.3;2025-12-17 14:28:01 87085.8;2025-12-17 14:29:02 87087.3;2025-12-17 14:30:02 87172.5;2025-12-17 14:31:02 87191.5;2025-12-17 14:32:02 87196.6;2025-12-17 14:33:02 87226.2;2025-12-17 14:34:02 87246.4;2025-12-17 14:35:02 87262.6;2025-12-17 14:36:02 87165.1;2025-12-17 14:37:02 87211.4;2025-12-17 14:38:02 87202;2025-12-17 14:39:02 87183.1;2025-12-17 14:40:02 87218.1;2025-12-17 14:41:02 87218.1;2025-12-17 14:42:01 87221.8;2025-12-17 14:43:01 87231.5;2025-12-17 14:44:02 87348.2;2025-12-17 14:45:02 87500;2025-12-17 14:46:02 87486;2025-12-17 14:47:02 87579.2;2025-12-17 14:48:02 87750;2025-12-17 14:49:02 87506.7;2025-12-17 14:50:01 87455;2025-12-17 14:51:01 87380.1;2025-12-17 14:52:02 87457.5;2025-12-17 14:53:02 87455.6;2025-12-17 14:54:02 87486.1;2025-12-17 14:55:02 87539.2;2025-12-17 14:56:01 87635.3;2025-12-17 14:57:01 87608.9;2025-12-17 14:58:02 87623;2025-12-17 14:59:02 87631.4;2025-12-17 15:00:02 87681.5;2025-12-17 15:01:02 87614.5;2025-12-17 15:02:02 87670.1;2025-12-17 15:03:02 87682;2025-12-17 15:04:02 87633.7;2025-12-17 15:05:01 87570.3;2025-12-17 15:06:02 87552.9;2025-12-17 15:07:01 87562;2025-12-17 15:08:01 87591.2;2025-12-17 15:09:02 87668.4;2025-12-17 15:10:02 87681.8;2025-12-17 15:11:02 87584.6;2025-12-17 15:12:01 87569.1;2025-12-17 15:13:01 87643.2;2025-12-17 15:14:01 87612.8;2025-12-17 15:15:02 87646.7;2025-12-17 15:16:02 87710.4;2025-12-17 15:17:01 87750;2025-12-17 15:18:01 87828.8;2025-12-17 15:19:01 87873.2;2025-12-17 15:20:02 87832.2;2025-12-17 15:21:02 87792;2025-12-17 15:22:02 87819.1;2025-12-17 15:23:02 87825.6;2025-12-17 15:24:01 87794.1;2025-12-17 15:25:02 87732.4;2025-12-17 15:26:02 87770.2;2025-12-17 15:27:02 87701.2;2025-12-17 15:28:02 87726.4;2025-12-17 15:29:01 87722.9;2025-12-17 15:30:01 87788;2025-12-17 15:31:02 87804.5;2025-12-17 15:32:02 87758.1;2025-12-17 15:33:02 87627.2;2025-12-17 15:34:02 87613.1;2025-12-17 15:35:01 87615.3;2025-12-17 15:36:02 87560;2025-12-17 15:37:02 87516.7;2025-12-17 15:38:01 87490.4;2025-12-17 15:39:01 87388.9;2025-12-17 15:40:02 87636.1;2025-12-17 15:41:02 87439;2025-12-17 15:42:02 87490.6;2025-12-17 15:43:02 87441.3;2025-12-17 15:44:02 87571.8;2025-12-17 15:45:02 87430.3;2025-12-17 15:46:02 87197.9;2025-12-17 15:47:02 87252.2;2025-12-17 15:48:02 87314.5;2025-12-17 15:49:02 87496.4;2025-12-17 15:50:02 87574.2;2025-12-17 15:51:02 87640.6;2025-12-17 15:52:02 88606.5;2025-12-17 15:53:02 88759.7;2025-12-17 15:54:02 89238.1;2025-12-17 15:55:02 89280.8;2025-12-17 15:56:02 89394.5;2025-12-17 15:57:02 89345.9;2025-12-17 15:58:02 89608.5;2025-12-17 15:59:02 89651.5;2025-12-17 16:00:02 89719;2025-12-17 16:01:02 89497.9;2025-12-17 16:02:02 89683.6;2025-12-17 16:03:02 89761.5;2025-12-17 16:04:02 89538.5;2025-12-17 16:05:02 89999;2025-12-17 16:06:02 90304.8;2025-12-17 16:07:02 90175.1;2025-12-17 16:08:02 90006.7;2025-12-17 16:09:02 89740;2025-12-17 16:10:03 90185.6;2025-12-17 16:11:03 89983.9;2025-12-17 16:12:02 89969.4;2025-12-17 16:13:02 90089.9;2025-12-17 16:14:02 90195.3;2025-12-17 16:15:02 90282.3;2025-12-17 16:16:03 90095.9;2025-12-17 16:17:02 90221.6;2025-12-17 16:18:03 89951.8;2025-12-17 16:19:02 89887.3;2025-12-17 16:20:02 89990.4;2025-12-17 16:21:02 89888.7;2025-12-17 16:22:02 89911;2025-12-17 16:23:02 89923;2025-12-17 16:24:02 89729.5;2025-12-17 16:25:02 89720;2025-12-17 16:26:02 89781.1;2025-12-17 16:27:02 89750;2025-12-17 16:28:02 89882;2025-12-17 16:29:02 89933.3;2025-12-17 16:30:02 89959.4;2025-12-17 16:31:02 89928;2025-12-17 16:32:02 89936.1;2025-12-17 16:33:02 90054.2;2025-12-17 16:34:02 89828;2025-12-17 16:35:02 89508.3;2025-12-17 16:36:02 89435.2;2025-12-17 16:37:01 89471.6;2025-12-17 16:38:01 89389.2;2025-12-17 16:39:02 89393.4;2025-12-17 16:40:02 89437.8;2025-12-17 16:41:02 89338;2025-12-17 16:42:02 88877.5;2025-12-17 16:43:01 88692.1;2025-12-17 16:44:02 88770.2;2025-12-17 16:45:02 88513.3;2025-12-17 16:46:02 88236.3;2025-12-17 16:47:01 88309.7;2025-12-17 16:48:01 88411.4;2025-12-17 16:49:01 88334.9;2025-12-17 16:50:02 87949.3;2025-12-17 16:51:02 87820.3;2025-12-17 16:52:02 87617.6;2025-12-17 16:53:01 87718.2;2025-12-17 16:54:01 87642.2;2025-12-17 16:55:02 87596;2025-12-17 16:56:02 87537.9;2025-12-17 16:57:02 87392.7;2025-12-17 16:58:01 87301.2;2025-12-17 16:59:01 87217.6;2025-12-17 17:00:02 87250;2025-12-17 17:01:01 87396.4;2025-12-17 17:02:02 87504.3;2025-12-17 17:03:02 87728.9;2025-12-17 17:04:02 87728.1;2025-12-17 17:05:02 87375.1;2025-12-17 17:06:01 87538.6;2025-12-17 17:07:01 87679.7;2025-12-17 17:08:02 87591.4;2025-12-17 17:09:02 87588;2025-12-17 17:10:02 87550;2025-12-17 17:11:02 87453.3;2025-12-17 17:12:01 87435;2025-12-17 17:13:01 87228.8;2025-12-17 17:14:02 86896;2025-12-17 17:15:02 86903.7;2025-12-17 17:16:01 86855.4;2025-12-17 17:17:01 86821.5;2025-12-17 17:18:02 86648.1;2025-12-17 17:19:02 86709.4;2025-12-17 17:20:02 86723.9;2025-12-17 17:21:01 86548;2025-12-17 17:22:01 86466.6;2025-12-17 17:23:01 86523.2;2025-12-17 17:24:02 86391.9;2025-12-17 17:25:02 86441;2025-12-17 17:26:01 86413.8;2025-12-17 17:27:02 86570.6;2025-12-17 17:28:02 86413;2025-12-17 17:29:02 86349;2025-12-17 17:30:02 86240.1;2025-12-17 17:31:02 86262.1;2025-12-17 17:32:02 86252.9;2025-12-17 17:33:01 86567;2025-12-17 17:34:01 86437;2025-12-17 17:35:02 86271.3;2025-12-17 17:36:02 86534.8;2025-12-17 17:37:02 86570;2025-12-17 17:38:02 86440;2025-12-17 17:39:02 86439.5;2025-12-17 17:40:01 86410;2025-12-17 17:41:02 86319;2025-12-17 17:42:02 86516.2;2025-12-17 17:43:02 86480.6;2025-12-17 17:44:01 86612.5;2025-12-17 17:45:02 86709.5;2025-12-17 17:46:01 86663;2025-12-17 17:47:01 86580.1;2025-12-17 17:48:02 86666;2025-12-17 17:49:02 86750;2025-12-17 17:50:02 86486;2025-12-17 17:51:02 86550;2025-12-17 17:52:02 86650;2025-12-17 17:53:02 86797.8;2025-12-17 17:54:02 86846.1;2025-12-17 17:55:02 86797.8;2025-12-17 17:56:01 86770.8;2025-12-17 17:57:01 86859;2025-12-17 17:58:01 86931.9;2025-12-17 17:59:02 86977.8;2025-12-17 18:00:02 86956.1;2025-12-17 18:01:01 86915.8;2025-12-17 18:02:02 86848;2025-12-17 18:03:02 86698;2025-12-17 18:04:02 86635.8;2025-12-17 18:05:02 86612.6;2025-12-17 18:06:01 86640.2;2025-12-17 18:07:01 86668.7;2025-12-17 18:08:02 86609.9;2025-12-17 18:09:02 86543.4;2025-12-17 18:10:02 86655;2025-12-17 18:11:02 86702.4;2025-12-17 18:12:01 86685.9;2025-12-17 18:13:02 86629.1;2025-12-17 18:14:02 86622.1;2025-12-17 18:15:01 86749.8;2025-12-17 18:16:01 86794.2;2025-12-17 18:17:02 86711;2025-12-17 18:18:02 86900;2025-12-17 18:19:02 86895.4;2025-12-17 18:20:02 86953.2;2025-12-17 18:21:01 87068.2;2025-12-17 18:22:01 87045.4;2025-12-17 18:23:01 87020;2025-12-17 18:24:02 87080;2025-12-17 18:25:01 87059.6;2025-12-17 18:26:02 87002.8;2025-12-17 18:27:02 87080;2025-12-17 18:28:02 86921.7;2025-12-17 18:29:01 86868.7;2025-12-17 18:30:02 86784.6;2025-12-17 18:31:02 86899.2;2025-12-17 18:32:02 86788;2025-12-17 18:33:01 86817.1;2025-12-17 18:34:01 86762.5;2025-12-17 18:35:02 86779.4;2025-12-17 18:36:02 86762.5;2025-12-17 18:37:02 86772.8;2025-12-17 18:38:02 86750;2025-12-17 18:39:02 86588.1;2025-12-17 18:40:02 86590.4;2025-12-17 18:41:01 86509.4;2025-12-17 18:42:02 86532.5;2025-12-17 18:43:02 86500;2025-12-17 18:44:02 86375.3;2025-12-17 18:45:02 86302.5;2025-12-17 18:46:01 86402.9;2025-12-17 18:47:02 86402.9;2025-12-17 18:48:02 86433.4;2025-12-17 18:49:02 86513.4;2025-12-17 18:50:02 86552.3;2025-12-17 18:51:02 86530.4;2025-12-17 18:52:02 86463.2;2025-12-17 18:53:02 86439.4;2025-12-17 18:54:02 86340;2025-12-17 18:55:01 86465.3;2025-12-17 18:56:02 86386;2025-12-17 18:57:02 86465.4;2025-12-17 18:58:02 86436.1;2025-12-17 18:59:01 86428.3;2025-12-17 19:00:02 86580.9;2025-12-17 19:01:02 86615.8;2025-12-17 19:02:01 86648.9;2025-12-17 19:03:01 86644.6;2025-12-17 19:04:02 86666;2025-12-17 19:05:02 86721.9;2025-12-17 19:06:02 86724;2025-12-17 19:07:01 86760;2025-12-17 19:08:02 86814.2;2025-12-17 19:09:02 86719;2025-12-17 19:10:02 86678.8;2025-12-17 19:11:02 86572.1;2025-12-17 19:12:02 86558.7;2025-12-17 19:13:02 86550.6;2025-12-17 19:14:02 86561.2;2025-12-17 19:15:02 86504.4;2025-12-17 19:16:02 86468;2025-12-17 19:17:02 86485.7;2025-12-17 19:18:02 86535;2025-12-17 19:19:01 86506.1;2025-12-17 19:20:01 86608.4;2025-12-17 19:21:02 86650.9;2025-12-17 19:22:02 86654;2025-12-17 19:23:01 86679.2;2025-12-17 19:24:02 86640.7;2025-12-17 19:25:01 86615.5;2025-12-17 19:26:02 86527.2;2025-12-17 19:27:02 86456.8;2025-12-17 19:28:01 86450;2025-12-17 19:29:02 86472.6;2025-12-17 19:30:02 86555.6;2025-12-17 19:31:01 86504.4;2025-12-17 19:32:01 86532.7;2025-12-17 19:33:02 86507.1;2025-12-17 19:34:02 86465.8;2025-12-17 19:35:02 86431.6;2025-12-17 19:36:02 86457;2025-12-17 19:37:02 86390.3;2025-12-17 19:38:02 86468.1;2025-12-17 19:39:02 86350;2025-12-17 19:40:02 86300;2025-12-17 19:41:02 86218.2;2025-12-17 19:42:02 86138.3;2025-12-17 19:43:02 85906;2025-12-17 19:44:02 85903.8;2025-12-17 19:45:02 85948.8;2025-12-17 19:46:01 85845.4;2025-12-17 19:47:02 85832.3;2025-12-17 19:48:02 85840;2025-12-17 19:49:02 85785.7;2025-12-17 19:50:01 85743.5;2025-12-17 19:51:02 85817.9;2025-12-17 19:52:02 85898;2025-12-17 19:53:01 85906;2025-12-17 19:54:02 85924;2025-12-17 19:55:02 85782;2025-12-17 19:56:01 85861.5;2025-12-17 19:57:02 85809.2;2025-12-17 19:58:02 85821;2025-12-17 19:59:02 85836.2;2025-12-17 20:00:03 85761.8;2025-12-17 20:01:02 85687.9;2025-12-17 20:02:02 85628.2;2025-12-17 20:03:02 85651.9;2025-12-17 20:04:01 85586;2025-12-17 20:05:02 85623.1;2025-12-17 20:06:02 85581.3;2025-12-17 20:07:01 85544.2;2025-12-17 20:08:01 85497.9;2025-12-17 20:09:01 85370.2;2025-12-17 20:10:02 85440;2025-12-17 20:11:02 85424.3;2025-12-17 20:12:02 85402.5;2025-12-17 20:13:01 85461.6;2025-12-17 20:14:02 85521.7;2025-12-17 20:15:02 85560.6;2025-12-17 20:16:02 85564.7;2025-12-17 20:17:02 85766;2025-12-17 20:18:01 85776;2025-12-17 20:19:02 85788.6;2025-12-17 20:20:02 85761.7;2025-12-17 20:21:01 85807.1;2025-12-17 20:22:02 85854.8;2025-12-17 20:23:01 85865.9;2025-12-17 20:24:02 85871.9;2025-12-17 20:25:02 85841.8;2025-12-17 20:26:02 85842.1;2025-12-17 20:27:01 85796.5;2025-12-17 20:28:02 85726.1;2025-12-17 20:29:02 85709;2025-12-17 20:30:03 85774.3;2025-12-17 20:31:01 85720.7;2025-12-17 20:32:01 85682.4;2025-12-17 20:33:01 85548.5;2025-12-17 20:34:02 85536.7;2025-12-17 20:35:01 85476.3;2025-12-17 20:36:02 85474;2025-12-17 20:37:01 85544.7;2025-12-17 20:38:01 85757.6;2025-12-17 20:39:02 85799.9;2025-12-17 20:40:02 85746.5;2025-12-17 20:41:02 85742.6;2025-12-17 20:42:01 85664.4;2025-12-17 20:43:01 85593.7;2025-12-17 20:44:02 85624;2025-12-17 20:45:02 85776;2025-12-17 20:46:02 85823;2025-12-17 20:47:01 85860.5;2025-12-17 20:48:02 85887.5;2025-12-17 20:49:02 85986.2;2025-12-17 20:51:02 85960.2;2025-12-17 20:52:02 86029.4;2025-12-17 20:53:02 86150;2025-12-17 20:54:01 86152;2025-12-17 20:55:02 86005.9;2025-12-17 20:56:02 86052.6;2025-12-17 20:57:02 85985.5;2025-12-17 20:58:01 85992.4;2025-12-17 20:59:01 86034.3;2025-12-17 21:00:02 85991.9;2025-12-17 21:01:01 85996;2025-12-17 21:02:01 85935;2025-12-17 21:03:02 85827.5;2025-12-17 21:04:02 85832.9;2025-12-17 21:05:02 85716.8;2025-12-17 21:06:01 85711.6;2025-12-17 21:07:02 85713.8;2025-12-17 21:08:02 85782;2025-12-17 21:09:01 85712.7;2025-12-17 21:10:02 85674.5;2025-12-17 21:11:02 85664.8;2025-12-17 21:12:02 85671.9;2025-12-17 21:13:02 85695.3;2025-12-17 21:14:01 85691.3;2025-12-17 21:15:02 85829.5;2025-12-17 21:16:02 86074.7;2025-12-17 21:17:02 86009.4;2025-12-17 21:18:01 86122.3;2025-12-17 21:19:02 86127.5;2025-12-17 21:20:02 86150;2025-12-17 21:21:01 86176.4;2025-12-17 21:22:02 86175.4;2025-12-17 21:23:01 86175.4;2025-12-17 21:24:01 86175.7;2025-12-17 21:25:02 86109.1;2025-12-17 21:26:02 86130.9;2025-12-17 21:27:01 86150.5;2025-12-17 21:28:02 86114.6;2025-12-17 21:29:02 86161.7;2025-12-17 21:30:02 86101.2;2025-12-17 21:31:02 86113.5;2025-12-17 21:32:01 85962.3;2025-12-17 21:33:01 85960;2025-12-17 21:34:02 86005.6;2025-12-17 21:35:02 85989.7;2025-12-17 21:36:02 86050;2025-12-17 21:37:01 86032.4;2025-12-17 21:38:01 85984.1;2025-12-17 21:39:02 85891.1;2025-12-17 21:40:02 85962;2025-12-17 21:41:01 86067.9;2025-12-17 21:42:02 86008.2;2025-12-17 21:43:02 86093.6;2025-12-17 21:44:01 86116;2025-12-17 21:45:02 86068.2;2025-12-17 21:46:02 86093.3;2025-12-17 21:47:02 86154.8;2025-12-17 21:48:01 86116.9;2025-12-17 21:49:02 86112.7;2025-12-17 21:50:02 86105.7;2025-12-17 21:51:02 86034.4;2025-12-17 21:52:01 86125.1;2025-12-17 21:53:02 85982;2025-12-17 21:54:02 86027.1;2025-12-17 21:55:02 85865;2025-12-17 21:56:02 85860.6;2025-12-17 21:57:01 85860.6;2025-12-17 21:58:02 85873.5;2025-12-17 21:59:01 85890.4;2025-12-17 22:00:02 85922.1;2025-12-17 22:01:02 85895.4;2025-12-17 22:02:02 85948.7;2025-12-17 22:03:01 86006.5;2025-12-17 22:04:02 86003.2;2025-12-17 22:05:02 86004;2025-12-17 22:06:02 86000;2025-12-17 22:07:02 85961.5;2025-12-17 22:08:02 85955.4;2025-12-17 22:09:02 85957.4;2025-12-17 22:10:02 85947.3;2025-12-17 22:11:01 85961.1;2025-12-17 22:12:01 86049.2;2025-12-17 22:13:02 86040;2025-12-17 22:14:02 86003.4;2025-12-17 22:15:02 85973.8;2025-12-17 22:16:02 85928.7;2025-12-17 22:17:02 85922.8;2025-12-17 22:18:01 85936.2;2025-12-17 22:19:01 85900;2025-12-17 22:20:02 85860.5;2025-12-17 22:21:01 85787.2;2025-12-17 22:22:02 85814.7;2025-12-17 22:23:02 85782.1;2025-12-17 22:24:02 85800.1;2025-12-17 22:25:02 85834.5;2025-12-17 22:26:01 85804.5;2025-12-17 22:27:02 85839.8;2025-12-17 22:28:02 85830.2;2025-12-17 22:29:01 85844.7;2025-12-17 22:30:02 85832;2025-12-17 22:31:02 85863.3;2025-12-17 22:32:02 85900;2025-12-17 22:33:01 85777.2;2025-12-17 22:34:02 85767.8;2025-12-17 22:35:02 85827.6;2025-12-17 22:36:02 85777.2;2025-12-17 22:37:01 85769.6;2025-12-17 22:38:02 85762.5;2025-12-17 22:39:03 85737.1;2025-12-17 22:40:02 85850;2025-12-17 22:41:02 85862.9;2025-12-17 22:42:01 85855.2;2025-12-17 22:43:01 85861.5;2025-12-17 22:44:02 85903;2025-12-17 22:45:02 85912.8;2025-12-17 22:46:02 85889.5;2025-12-17 22:48:02 85918.9;2025-12-17 22:49:02 85889.8;2025-12-17 22:50:02 85859.1;2025-12-17 22:51:02 85892.6;2025-12-17 22:52:01 85906.1;2025-12-17 22:53:01 85909.9;2025-12-17 22:54:02 85976.8;2025-12-17 22:55:02 85951.7;2025-12-17 22:56:02 85972.2;2025-12-17 22:57:02 86011.4;2025-12-17 22:58:01 85971.3;2025-12-17 22:59:01 85982.9;2025-12-17 23:00:02 85993.5;2025-12-17 23:01:01 85939.8;2025-12-17 23:02:02 85949;2025-12-17 23:03:02 85952.8;2025-12-17 23:04:02 85979.2;2025-12-17 23:05:02 85952.8;2025-12-17 23:06:01 85970.5;2025-12-17 23:07:02 86081.5;2025-12-17 23:08:02 86084.9;2025-12-17 23:09:02 86067;2025-12-17 23:10:02 86080.3;2025-12-17 23:11:02 85977.3;2025-12-17 23:12:02 85998.1;2025-12-17 23:13:01 86121.1;2025-12-17 23:14:02 86064.8;2025-12-17 23:15:02 86123.3;2025-12-17 23:16:02 86163.9;2025-12-17 23:17:01 86168.2;2025-12-17 23:18:02 86181.1;2025-12-17 23:19:02 86119;2025-12-17 23:20:01 86001.6;2025-12-17 23:21:01 86042.9;2025-12-17 23:22:02 86073;2025-12-17 23:23:02 86088.2;2025-12-17 23:24:02 86126.9;2025-12-17 23:25:02 86161.9;2025-12-17 23:26:02 86245;2025-12-17 23:27:02 86303.6;2025-12-17 23:28:02 86337.3;2025-12-17 23:29:01 86251.6;2025-12-17 23:30:02 86284.3;2025-12-17 23:31:01 86253;2025-12-17 23:32:02 86253;2025-12-17 23:33:02 86258.3;2025-12-17 23:34:02 86192;2025-12-17 23:35:02 86175.8;2025-12-17 23:36:02 86168.9;2025-12-17 23:37:01 86219.3;2025-12-17 23:38:02 86175.7;2025-12-17 23:39:02 86150;2025-12-17 23:40:02 86137.8;2025-12-17 23:41:02 86195.5;2025-12-17 23:42:01 86187.3;2025-12-17 23:43:01 86163.8;2025-12-17 23:44:01 86164.7;2025-12-17 23:45:02 86160.1;2025-12-17 23:46:01 86109.8;2025-12-17 23:47:01 86148.9;2025-12-17 23:48:02 86176.6;2025-12-17 23:49:02 86211.4;2025-12-17 23:50:02 86231.9;2025-12-17 23:51:02 86178.6;2025-12-17 23:52:01 86214.5;2025-12-17 23:53:01 86272.3;2025-12-17 23:54:02 86357;2025-12-17 23:55:02 86360.4;2025-12-17 23:56:02 86315;2025-12-17 23:57:01 86347.4;2025-12-17 23:58:01 86321.8;2025-12-17 23:59:01 86330.4;2025-12-18 00:00:02 86228.5;2025-12-18 00:01:01 86224.5;2025-12-18 00:02:02 86220.3;2025-12-18 00:03:02 86208.9;2025-12-18 00:04:02 86181.6;2025-12-18 00:05:02 86197.9;2025-12-18 00:06:01 86240;2025-12-18 00:07:01 86170;2025-12-18 00:08:02 86143.9;2025-12-18 00:09:02 86180.5;2025-12-18 00:10:02 86173.1;2025-12-18 00:11:02 86152.8;2025-12-18 00:12:02 86151.1;2025-12-18 00:13:02 86043.1;2025-12-18 00:14:02 86001;2025-12-18 00:15:02 86001;2025-12-18 00:16:02 86036.4;2025-12-18 00:17:02 86049.2;2025-12-18 00:18:02 86049.1;2025-12-18 00:19:02 86071.9;2025-12-18 00:20:02 86079.6;2025-12-18 00:21:02 86020;2025-12-18 00:22:02 86057.9;2025-12-18 00:23:02 86049.6;2025-12-18 00:24:01 86010;2025-12-18 00:25:02 85970.1;2025-12-18 00:26:01 85966.8;2025-12-18 00:27:02 85982.9;2025-12-18 00:28:01 85995.8;2025-12-18 00:29:02 86027.5;2025-12-18 00:30:02 86030.2;2025-12-18 00:31:02 85990.3;2025-12-18 00:32:02 85956.5;2025-12-18 00:33:01 85963.5;2025-12-18 00:34:02 86008.7;2025-12-18 00:35:02 86013.2;2025-12-18 00:36:02 86008.1;2025-12-18 00:37:02 86060.1;2025-12-18 00:38:02 86067.1;2025-12-18 00:39:02 86102.5;2025-12-18 00:40:02 86060;2025-12-18 00:41:02 86095.9;2025-12-18 00:42:02 86113;2025-12-18 00:43:02 86114;2025-12-18 00:44:02 86108.1;2025-12-18 00:45:02 86134.4;2025-12-18 00:46:02 86152.2;2025-12-18 00:47:01 86147.1;2025-12-18 00:48:02 86152.5;2025-12-18 00:49:02 86146.5;2025-12-18 00:50:02 86123.3;2025-12-18 00:51:01 86105.9;2025-12-18 00:52:02 86100.4;2025-12-18 00:53:02 86093.4;2025-12-18 00:54:02 86081.9;2025-12-18 00:55:02 86073.9;2025-12-18 00:56:01 86140.8;2025-12-18 00:57:01 86144.4;2025-12-18 00:58:01 86179.3;2025-12-18 00:59:02 86243.2;2025-12-18 01:00:02 86265;2025-12-18 01:01:02 86188.5;2025-12-18 01:02:02 86204;2025-12-18 01:03:01 86190.2;2025-12-18 01:04:01 86197.3;2025-12-18 01:05:02 86161.2;2025-12-18 01:06:01 86151.1;2025-12-18 01:07:01 86140;2025-12-18 01:08:01 86124.4;2025-12-18 01:09:02 86159;2025-12-18 01:10:02 86125.7;2025-12-18 01:11:01 86188.8;2025-12-18 01:12:01 86159.6;2025-12-18 01:13:02 86178.6;2025-12-18 01:14:02 86159.2;2025-12-18 01:15:02 86168.2;2025-12-18 01:16:01 86253;2025-12-18 01:17:02 86148;2025-12-18 01:18:02 86165.4;2025-12-18 01:19:02 86110.7;2025-12-18 01:20:02 86094.9;2025-12-18 01:21:01 86135.2;2025-12-18 01:22:01 86143.5;2025-12-18 01:23:02 86152.6;2025-12-18 01:24:02 86140.1;2025-12-18 01:25:02 86155.9;2025-12-18 01:26:02 86142.5;2025-12-18 01:27:02 86148;2025-12-18 01:28:01 86230.2;2025-12-18 01:29:01 86248;2025-12-18 01:30:02 86238.9;2025-12-18 01:31:02 86236.1;2025-12-18 01:32:02 86236.3;2025-12-18 01:33:01 86260;2025-12-18 01:34:01 86302.5;2025-12-18 01:35:02 86253;2025-12-18 01:36:02 86271.3;2025-12-18 01:37:02 86288;2025-12-18 01:38:02 86280.9;2025-12-18 01:39:02 86288;2025-12-18 01:40:02 86282;2025-12-18 01:41:02 86151.3;2025-12-18 01:42:01 86183;2025-12-18 01:43:01 86162.9;2025-12-18 01:44:01 86162.9;2025-12-18 01:45:02 86151.3;2025-12-18 01:46:02 86179.5;2025-12-18 01:47:02 86169;2025-12-18 01:48:02 86213.3;2025-12-18 01:49:02 86247.1;2025-12-18 01:50:02 86286.3;2025-12-18 01:51:01 86235.1;2025-12-18 01:52:01 86253;2025-12-18 01:53:01 86272.1;2025-12-18 01:54:02 86268.9;2025-12-18 01:55:02 86273.9;2025-12-18 01:56:02 86232.6;2025-12-18 01:57:02 86231.1;2025-12-18 01:58:01 86234.5;2025-12-18 01:59:01 86242.1;2025-12-18 02:00:02 86139.4;2025-12-18 02:01:01 86157.1;2025-12-18 02:02:01 86137;2025-12-18 02:03:02 86100;2025-12-18 02:04:02 86063.8;2025-12-18 02:05:02 85999;2025-12-18 02:06:02 85980.5;2025-12-18 02:07:03 86029.7;2025-12-18 02:08:02 85901.1;2025-12-18 02:09:02 85900;2025-12-18 02:10:02 85887.5;2025-12-18 02:11:02 85863.9;2025-12-18 02:12:01 85947.3;2025-12-18 02:13:01 85958.9;2025-12-18 02:14:01 85962;2025-12-18 02:15:02 85995.7;2025-12-18 02:16:01 85985.8;2025-12-18 02:17:02 85961.5;2025-12-18 02:18:02 85899.9;2025-12-18 02:19:02 85940.9;2025-12-18 02:20:02 85997.9;2025-12-18 02:21:02 86049.2;2025-12-18 02:22:01 86038;2025-12-18 02:23:01 86049.2;2025-12-18 02:24:03 86052.1;2025-12-18 02:25:02 86032.4;2025-12-18 02:26:02 86008.6;2025-12-18 02:27:02 86027.2;2025-12-18 02:28:02 86035.9;2025-12-18 02:29:01 85990.2;2025-12-18 02:30:02 86002.1;2025-12-18 02:31:01 85996.4;2025-12-18 02:32:01 86016.5;2025-12-18 02:33:02 86028.7;2025-12-18 02:34:02 86020.3;2025-12-18 02:35:02 86015.1;2025-12-18 02:36:02 86117.8;2025-12-18 02:37:02 86137.2;2025-12-18 02:38:01 86096.1;2025-12-18 02:39:01 86017.8;2025-12-18 02:40:02 86070.6;2025-12-18 02:41:02 86106.6;2025-12-18 02:42:02 86137.2;2025-12-18 02:43:02 86140.2;2025-12-18 02:44:02 86125.5;2025-12-18 02:45:02 86124.1;2025-12-18 02:46:01 86105.7;2025-12-18 02:47:01 86109.4;2025-12-18 02:48:01 86176.4;2025-12-18 02:49:02 86175.5;2025-12-18 02:50:02 86173.1;2025-12-18 02:51:02 86065.1;2025-12-18 02:52:01 86032.8;2025-12-18 02:53:01 86125.6;2025-12-18 02:54:01 86076;2025-12-18 02:55:02 86096.3;2025-12-18 02:56:02 86115.6;2025-12-18 02:57:02 86110.6;2025-12-18 02:58:02 86125.8;2025-12-18 02:59:01 86144.5;2025-12-18 03:00:02 86068;2025-12-18 03:01:01 86057.4;2025-12-18 03:02:01 86084.9;2025-12-18 03:03:01 86056.5;2025-12-18 03:04:02 86088.3;2025-12-18 03:05:02 86139.1;2025-12-18 03:06:02 86221.4;2025-12-18 03:07:01 86214.7;2025-12-18 03:08:01 86235.6;2025-12-18 03:09:02 86206.3;2025-12-18 03:10:02 86219.5;2025-12-18 03:11:02 86300;2025-12-18 03:12:01 86341.3;2025-12-18 03:13:01 86514.1;2025-12-18 03:14:01 86477;2025-12-18 03:15:02 86494.9;2025-12-18 03:16:02 86663.7;2025-12-18 03:17:02 86707.5;2025-12-18 03:18:02 86731;2025-12-18 03:19:02 86607;2025-12-18 03:20:02 86559.8;2025-12-18 03:21:02 86460.8;2025-12-18 03:22:01 86472.9;2025-12-18 03:23:01 86438.9;2025-12-18 03:24:01 86364;2025-12-18 03:25:02 86332;2025-12-18 03:26:02 86300;2025-12-18 03:27:02 86416;2025-12-18 03:28:02 86427.2;2025-12-18 03:29:01 86404.1;2025-12-18 03:30:02 86426.3;2025-12-18 03:31:02 86474.4;2025-12-18 03:32:02 86450.6;2025-12-18 03:33:02 86466.8;2025-12-18 03:34:02 86558.7;2025-12-18 03:35:02 86660.6;2025-12-18 03:36:02 86590.2;2025-12-18 03:37:02 86600;2025-12-18 03:38:02 86570.6;2025-12-18 03:39:02 86609.4;2025-12-18 03:40:01 86612.3;2025-12-18 03:41:01 86609.7;2025-12-18 03:42:02 86559.7;2025-12-18 03:43:02 86672;2025-12-18 03:44:02 86706.7;2025-12-18 03:45:02 86711.6;2025-12-18 03:46:01 86742.7;2025-12-18 03:47:01 86710.7;2025-12-18 03:48:02 86695.8;2025-12-18 03:49:02 86662;2025-12-18 03:50:02 86695.6;2025-12-18 03:51:02 86716.5;2025-12-18 03:52:02 86712.2;2025-12-18 03:53:02 86709.8;2025-12-18 03:54:01 86751.7;2025-12-18 03:55:02 86650;2025-12-18 03:56:01 86660.6;2025-12-18 03:57:01 86646.4;2025-12-18 03:58:01 86683.6;2025-12-18 03:59:02 86673.3;2025-12-18 04:00:02 86559.1;2025-12-18 04:01:02 86538.8;2025-12-18 04:02:02 86577.6;2025-12-18 04:03:01 86590.5;2025-12-18 04:04:01 86619.5;2025-12-18 04:05:02 86600;2025-12-18 04:06:02 86574;2025-12-18 04:07:02 86604.2;2025-12-18 04:08:01 86626.2;2025-12-18 04:09:01 86656.9;2025-12-18 04:10:02 86664.5;2025-12-18 04:11:02 86620;2025-12-18 04:12:01 86643.4;2025-12-18 04:13:01 86617.3;2025-12-18 04:14:02 86576.5;2025-12-18 04:15:02 86490.5;2025-12-18 04:16:01 86460;2025-12-18 04:17:01 86464.9;2025-12-18 04:18:02 86445.1;2025-12-18 04:19:02 86561.2;2025-12-18 04:20:02 86478.7;2025-12-18 04:21:01 86507.5;2025-12-18 04:22:01 86478;2025-12-18 04:23:01 86450;2025-12-18 04:24:01 86456.8;2025-12-18 04:25:02 86383.5;2025-12-18 04:26:02 86362.7;2025-12-18 04:27:02 86336;2025-12-18 04:28:02 86390.1;2025-12-18 04:29:01 86307;2025-12-18 04:30:02 86356.5;2025-12-18 04:31:01 86302.9;2025-12-18 04:32:01 86296.3;2025-12-18 04:33:02 86356.6;2025-12-18 04:34:02 86383.5;2025-12-18 04:35:01 86408.5;2025-12-18 04:36:02 86375.6;2025-12-18 04:37:02 86412.3;2025-12-18 04:38:02 86464.8;2025-12-18 04:39:01 86508;2025-12-18 04:40:02 86507.7;2025-12-18 04:41:02 86558.7;2025-12-18 04:42:01 86551.4;2025-12-18 04:43:01 86512.8;2025-12-18 04:44:02 86528.1;2025-12-18 04:45:02 86505;2025-12-18 04:46:02 86530.9;2025-12-18 04:47:01 86538.9;2025-12-18 04:48:01 86545.7;2025-12-18 04:49:02 86521.9;2025-12-18 04:50:02 86638.3;2025-12-18 04:51:02 86660.6;2025-12-18 04:52:01 86638.1;2025-12-18 04:53:01 86566;2025-12-18 04:54:01 86583.3;2025-12-18 04:55:02 86609.1;2025-12-18 04:56:02 86606.5;2025-12-18 04:57:02 86610.6;2025-12-18 04:58:01 86610.6;2025-12-18 04:59:01 86618.3;2025-12-18 05:00:02 86608.2;2025-12-18 05:01:02 86654.2;2025-12-18 05:02:02 86715.6;2025-12-18 05:03:02 86774.1;2025-12-18 05:04:01 86850;2025-12-18 05:05:02 86762.5;2025-12-18 05:06:02 86807.6;2025-12-18 05:07:02 86810.1;2025-12-18 05:08:01 86773.5;2025-12-18 05:09:01 86734;2025-12-18 05:10:02 86702.8;2025-12-18 05:11:02 86726.5;2025-12-18 05:12:01 86729.1;2025-12-18 05:13:01 86731.5;2025-12-18 05:14:01 86762;2025-12-18 05:15:02 86722.1;2025-12-18 05:16:02 86715.5;2025-12-18 05:17:02 86738.5;2025-12-18 05:18:01 86749.5;2025-12-18 05:19:01 86752.1;2025-12-18 05:20:02 86740;2025-12-18 05:21:02 86804.8;2025-12-18 05:22:02 86842.4;2025-12-18 05:23:02 86845.3;2025-12-18 05:24:01 86895;2025-12-18 05:25:02 86893.9;2025-12-18 05:26:02 86894.8;2025-12-18 05:27:02 86842.7;2025-12-18 05:28:01 86830;2025-12-18 05:29:01 86838.7;2025-12-18 05:30:02 86868.7;2025-12-18 05:31:02 86901.4;2025-12-18 05:32:01 86836;2025-12-18 05:33:01 86884.5;2025-12-18 05:34:01 86850.5;2025-12-18 05:35:02 86860.7;2025-12-18 05:36:03 86856.9;2025-12-18 05:37:02 86860.8;2025-12-18 05:38:02 86842.9;2025-12-18 05:39:01 86863.8;2025-12-18 05:40:02 86861.7;2025-12-18 05:41:02 86843.8;2025-12-18 05:42:02 86842;2025-12-18 05:43:02 86864.9;2025-12-18 05:44:01 86858.6;2025-12-18 05:45:02 86843.4;2025-12-18 05:46:02 86833.9;2025-12-18 05:47:02 86819.7;2025-12-18 05:48:02 86804.2;2025-12-18 05:49:01 86770.5;2025-12-18 05:50:01 86806;2025-12-18 05:51:02 86780.7;2025-12-18 05:52:02 86788.6;2025-12-18 05:53:02 86792.9;2025-12-18 05:54:02 86798.9;2025-12-18 05:55:02 86818.5;2025-12-18 05:56:02 86801;2025-12-18 05:57:02 86769.8;2025-12-18 05:58:02 86765.4;2025-12-18 05:59:02 86762.5;2025-12-18 06:00:03 86768.6;2025-12-18 06:01:01 86741.7;2025-12-18 06:02:02 86752.8;2025-12-18 06:03:02 86741.2;2025-12-18 06:04:03 86723.2;2025-12-18 06:05:02 86713.8;2025-12-18 06:06:01 86675.4;2025-12-18 06:07:02 86688.2;2025-12-18 06:08:03 86705.5;2025-12-18 06:09:03 86688;2025-12-18 06:10:02 86682.5;2025-12-18 06:11:02 86672.3;2025-12-18 06:12:01 86642.5;2025-12-18 06:13:02 86626.1;2025-12-18 06:14:02 86617.7;2025-12-18 06:15:02 86600;2025-12-18 06:16:02 86602.6;2025-12-18 06:17:01 86616.5;2025-12-18 06:18:02 86645.3;2025-12-18 06:19:02 86624.5;2025-12-18 06:20:02 86624.2;2025-12-18 06:21:02 86612.2;2025-12-18 06:22:01 86558.7;2025-12-18 06:23:02 86575.6;2025-12-18 06:24:02 86575.6;2025-12-18 06:25:02 86521.5;2025-12-18 06:26:02 86532.4;2025-12-18 06:27:02 86559.1;2025-12-18 06:28:02 86559.1;2025-12-18 06:29:01 86549.1;2025-12-18 06:30:02 86569.4;2025-12-18 06:31:03 86518.8;2025-12-18 06:32:02 86525.4;2025-12-18 06:33:01 86538.3;2025-12-18 06:34:02 86538.4;2025-12-18 06:35:01 86536.4;2025-12-18 06:36:02 86537.3;2025-12-18 06:37:01 86568;2025-12-18 06:38:02 86586.4;2025-12-18 06:39:01 86602.4;2025-12-18 06:40:02 86672;2025-12-18 06:41:02 86733.6;2025-12-18 06:42:01 86701.7;2025-12-18 06:43:01 86691.1;2025-12-18 06:44:02 86670;2025-12-18 06:45:02 86586.4;2025-12-18 06:46:02 86497.2;2025-12-18 06:47:02 86556.8;2025-12-18 06:48:02 86590.5;2025-12-18 06:49:02 86548;2025-12-18 06:50:01 86464.6;2025-12-18 06:51:02 86481.9;2025-12-18 06:52:02 86460.1;2025-12-18 06:53:02 86412.3;2025-12-18 06:54:01 86424.6;2025-12-18 06:55:02 86402.8;2025-12-18 06:56:02 86407;2025-12-18 06:57:02 86406.5;2025-12-18 06:58:01 86424.2;2025-12-18 06:59:01 86440.9;2025-12-18 07:00:02 86465.7;2025-12-18 07:01:02 86411.6;2025-12-18 07:02:01 86414.8;2025-12-18 07:03:01 86449.9;2025-12-18 07:04:01 86495.3;2025-12-18 07:05:02 86482.1;2025-12-18 07:06:01 86495.5;2025-12-18 07:07:01 86490.3;2025-12-18 07:08:02 86539.2;2025-12-18 07:09:02 86526.2;2025-12-18 07:10:02 86544;2025-12-18 07:11:01 86558.7;2025-12-18 07:12:01 86565.5;2025-12-18 07:13:02 86541.9;2025-12-18 07:14:02 86546;2025-12-18 07:15:02 86558.7;2025-12-18 07:16:01 86565.1;2025-12-18 07:17:01 86586;2025-12-18 07:18:02 86510.2;2025-12-18 07:19:02 86461.7;2025-12-18 07:20:02 86466.5;2025-12-18 07:21:01 86490.3;2025-12-18 07:22:01 86504.2;2025-12-18 07:23:01 86432.3;2025-12-18 07:24:02 86462.2;2025-12-18 07:25:02 86455.1;2025-12-18 07:26:02 86466;2025-12-18 07:27:01 86471.4;2025-12-18 07:28:01 86502.2;2025-12-18 07:29:01 86456.8;2025-12-18 07:30:02 86482.6;2025-12-18 07:31:02 86491.4;2025-12-18 07:32:02 86520;2025-12-18 07:33:01 86466.9;2025-12-18 07:34:01 86436.4;2025-12-18 07:35:02 86460.4;2025-12-18 07:36:02 86491;2025-12-18 07:37:02 86441.5;2025-12-18 07:38:02 86450.9;2025-12-18 07:39:01 86450.9;2025-12-18 07:40:02 86452.4;2025-12-18 07:41:02 86467;2025-12-18 07:42:02 86500;2025-12-18 07:43:01 86500;2025-12-18 07:44:01 86483.7;2025-12-18 07:45:02 86482.3;2025-12-18 07:46:02 86482.3;2025-12-18 07:47:02 86476.8;2025-12-18 07:48:02 86459.2;2025-12-18 07:49:02 86531.5;2025-12-18 07:51:02 86520;2025-12-18 07:52:02 86514.9;2025-12-18 07:53:02 86520;2025-12-18 07:54:01 86545.2;2025-12-18 07:55:02 86558.7;2025-12-18 07:56:02 86570.6;2025-12-18 07:57:02 86660.6;2025-12-18 07:58:02 86631.4;2025-12-18 07:59:01 86645.9;2025-12-18 08:00:02 86727;2025-12-18 08:01:01 86727.7;2025-12-18 08:02:01 86719.6;2025-12-18 08:03:02 86696.7;2025-12-18 08:04:02 86624.6;2025-12-18 08:05:02 86650.5;2025-12-18 08:06:01 86647.7;2025-12-18 08:07:01 86620.2;2025-12-18 08:08:01 86647;2025-12-18 08:09:02 86672.7;2025-12-18 08:10:02 86729.5;2025-12-18 08:11:02 86825.8;2025-12-18 08:12:02 86840.5;2025-12-18 08:13:01 86794.4;2025-12-18 08:14:02 86791.6;2025-12-18 08:15:02 86815.6;2025-12-18 08:16:02 86799.1;2025-12-18 08:17:01 86860;2025-12-18 08:18:01 86832.4;2025-12-18 08:19:02 86798.9;2025-12-18 08:20:02 86839.1;2025-12-18 08:21:02 86850;2025-12-18 08:22:02 86830.4;2025-12-18 08:23:01 86802.4;2025-12-18 08:24:01 86839.5;2025-12-18 08:25:02 86818.5;2025-12-18 08:26:01 86822.5;2025-12-18 08:27:01 86818.7;2025-12-18 08:28:02 86831.1;2025-12-18 08:29:02 86841;2025-12-18 08:30:02 86841;2025-12-18 08:31:02 86863.7;2025-12-18 08:32:01 86835.9;2025-12-18 08:33:01 86832.3;2025-12-18 08:34:02 86812.6;2025-12-18 08:35:02 86826.5;2025-12-18 08:36:01 86795;2025-12-18 08:37:01 86796.3;2025-12-18 08:38:02 86779.9;2025-12-18 08:39:02 86722;2025-12-18 08:40:02 86761;2025-12-18 08:41:02 86743;2025-12-18 08:42:02 86765.4;2025-12-18 08:43:02 86753.8;2025-12-18 08:44:02 86747.8;2025-12-18 08:45:01 86743.9;2025-12-18 08:46:02 86797.2;2025-12-18 08:47:01 86803.8;2025-12-18 08:48:02 86826.8;2025-12-18 08:49:02 86785;2025-12-18 08:50:02 86797.1;2025-12-18 08:51:01 86767.3;2025-12-18 08:52:01 86762.5;2025-12-18 08:53:02 86754;2025-12-18 08:54:01 86748.4;2025-12-18 08:55:02 86782.1;2025-12-18 08:56:02 86787.1;2025-12-18 08:57:01 86782.4;2025-12-18 08:58:01 86806;2025-12-18 08:59:01 86833.8;2025-12-18 09:00:03 86860;2025-12-18 09:01:02 86794.6;2025-12-18 09:02:02 86743.6;2025-12-18 09:03:02 86767.4;2025-12-18 09:04:02 86707.5;2025-12-18 09:05:02 86720;2025-12-18 09:06:02 86760;2025-12-18 09:07:01 86732.7;2025-12-18 09:08:02 86748.7;2025-12-18 09:09:02 86748.7;2025-12-18 09:10:01 86736;2025-12-18 09:11:02 86703.1;2025-12-18 09:12:02 86719.7;2025-12-18 09:13:02 86751.4;2025-12-18 09:14:02 86750;2025-12-18 09:15:02 86788.1;2025-12-18 09:16:02 86805.3;2025-12-18 09:17:02 86849.2;2025-12-18 09:18:02 86810;2025-12-18 09:19:02 86840;2025-12-18 09:20:01 86828.3;2025-12-18 09:21:02 86843.7;2025-12-18 09:22:02 86864.4;2025-12-18 09:23:01 86936.1;2025-12-18 09:24:01 86974.5;2025-12-18 09:25:02 86975.7;2025-12-18 09:26:02 87014.1;2025-12-18 09:27:02 86960;2025-12-18 09:28:01 86927.3;2025-12-18 09:29:02 86945.1;2025-12-18 09:30:02 87021;2025-12-18 09:31:02 87005.8;2025-12-18 09:32:02 86983;2025-12-18 09:33:02 86973.3;2025-12-18 09:34:02 87040;2025-12-18 09:35:02 87035.3;2025-12-18 09:36:02 87040.2;2025-12-18 09:37:02 87013.5;2025-12-18 09:38:01 86978.8;2025-12-18 09:39:02 87013.5;2025-12-18 09:40:02 87014.9;2025-12-18 09:41:01 87046;2025-12-18 09:42:02 87082.6;2025-12-18 09:43:02 87066;2025-12-18 09:44:01 87029.4;2025-12-18 09:45:02 87009;2025-12-18 09:46:01 87007.1;2025-12-18 09:47:02 87015.4;2025-12-18 09:48:01 87089.5;2025-12-18 09:49:02 87040;2025-12-18 09:50:02 87031.4;2025-12-18 09:51:02 87047.5;2025-12-18 09:52:02 87028.3;2025-12-18 09:53:02 87026.5;2025-12-18 09:54:02 86969.2;2025-12-18 09:55:02 86983.6;2025-12-18 09:56:02 87004.8;2025-12-18 09:57:02 86991.8;2025-12-18 09:58:02 86953.1;2025-12-18 09:59:02 86973.8;2025-12-18 10:00:03 86952.1;2025-12-18 10:01:02 87020.4;2025-12-18 10:02:02 86914.3;2025-12-18 10:03:02 86880;2025-12-18 10:04:02 86926.2;2025-12-18 10:05:02 86907.2;2025-12-18 10:06:01 86945.6;2025-12-18 10:07:02 86926;2025-12-18 10:08:02 86842.3;2025-12-18 10:09:01 86879.5;2025-12-18 10:10:02 86881.2;2025-12-18 10:11:01 86881.2;2025-12-18 10:12:02 86884.9;2025-12-18 10:13:02 86833.6;2025-12-18 10:14:01 86820;2025-12-18 10:15:02 86916;2025-12-18 10:16:02 86878.1;2025-12-18 10:17:02 86897.6;2025-12-18 10:18:01 86887.8;2025-12-18 10:19:02 86865.1;2025-12-18 10:20:02 86887.7;2025-12-18 10:21:02 86895.5;2025-12-18 10:22:01 86917.2;2025-12-18 10:23:02 87036.7;2025-12-18 10:24:02 87015;2025-12-18 10:25:02 87006.1;2025-12-18 10:26:02 87006.1;2025-12-18 10:28:02 87013.9;2025-12-18 10:29:01 87029.5;2025-12-18 10:30:02 87041.8;2025-12-18 10:31:02 87053.4;2025-12-18 10:32:02 87100;2025-12-18 10:33:01 87190.9;2025-12-18 10:34:02 87272;2025-12-18 10:35:02 87154.4;2025-12-18 10:36:01 87209.4;2025-12-18 10:37:02 87183.4;2025-12-18 10:38:01 87194;2025-12-18 10:39:02 87178;2025-12-18 10:40:02 87229.5;2025-12-18 10:41:02 87210.1;2025-12-18 10:42:02 87241;2025-12-18 10:43:02 87292.1;2025-12-18 10:44:02 87372.4;2025-12-18 10:45:02 87350.9;2025-12-18 10:46:02 87357.7;2025-12-18 10:47:02 87325.3;2025-12-18 10:48:01 87298.2;2025-12-18 10:49:03 87325;2025-12-18 10:50:02 87300;2025-12-18 10:51:01 87348;2025-12-18 10:52:02 87364;2025-12-18 10:53:02 87329.6;2025-12-18 10:54:02 87280.6;2025-12-18 10:55:02 87332.9;2025-12-18 10:56:02 87335.4;2025-12-18 10:57:02 87313.2;2025-12-18 10:58:02 87292.7;2025-12-18 10:59:02 87281;2025-12-18 11:00:02 87292.7;2025-12-18 11:01:02 87258.6;2025-12-18 11:02:02 87272;2025-12-18 11:03:01 87287.5;2025-12-18 11:04:02 87346.5;2025-12-18 11:05:02 87413.8;2025-12-18 11:06:02 87381.8;2025-12-18 11:08:02 87337.8;2025-12-18 11:09:01 87385.9;2025-12-18 11:10:02 87377.9;2025-12-18 11:11:01 87374;2025-12-18 11:12:02 87371.8;2025-12-18 11:13:02 87347;2025-12-18 11:14:01 87319.1;2025-12-18 11:15:02 87286;2025-12-18 11:16:02 87312;2025-12-18 11:17:02 87301.2;2025-12-18 11:18:02 87299;2025-12-18 11:19:01 87335.7;2025-12-18 11:20:02 87344;2025-12-18 11:21:02 87359.2;2025-12-18 11:22:02 87347.6;2025-12-18 11:23:01 87349.5;2025-12-18 11:24:02 87374;2025-12-18 11:25:03 87370.5;2025-12-18 11:26:02 87400;2025-12-18 11:27:02 87378.7;2025-12-18 11:28:02 87383.1;2025-12-18 11:29:02 87374;2025-12-18 11:30:02 87391.2;2025-12-18 11:31:02 87408.2;2025-12-18 11:32:02 87435.1;2025-12-18 11:33:01 87318.5;2025-12-18 11:34:02 87374;2025-12-18 11:35:02 87343.9;2025-12-18 11:36:02 87359.3;2025-12-18 11:37:01 87346.8;2025-12-18 11:38:02 87353.4;2025-12-18 11:39:02 87347.5;2025-12-18 11:40:02 87330.8;2025-12-18 11:41:02 87320;2025-12-18 11:42:01 87309.2;2025-12-18 11:43:02 87303.5;2025-12-18 11:44:02 87343.3;2025-12-18 11:45:02 87288;2025-12-18 11:46:03 87281.9;2025-12-18 11:47:01 87308.6;2025-12-18 11:48:02 87272;2025-12-18 11:49:02 87280;2025-12-18 11:50:02 87272;2025-12-18 11:51:02 87284.1;2025-12-18 11:52:01 87283.5;2025-12-18 11:53:02 87289;2025-12-18 11:54:03 87273.2;2025-12-18 11:55:02 87285.6;2025-12-18 11:56:01 87299.5;2025-12-18 11:57:02 87317.8;2025-12-18 11:58:01 87309.1;2025-12-18 11:59:02 87346.5;2025-12-18 12:00:02 87356.8;2025-12-18 12:01:01 87331.6;2025-12-18 12:02:02 87336;2025-12-18 12:03:01 87230.1;2025-12-18 12:04:02 87200;2025-12-18 12:05:02 87200;2025-12-18 12:06:02 87168.7;2025-12-18 12:07:02 87170.1;2025-12-18 12:08:02 87186.3;2025-12-18 12:09:01 87202;2025-12-18 12:10:02 87236.6;2025-12-18 12:11:01 87218.1;2025-12-18 12:12:02 87179.8;2025-12-18 12:13:02 87151;2025-12-18 12:14:02 87124.6;2025-12-18 12:15:02 87141.8;2025-12-18 12:16:02 87131.6;2025-12-18 12:17:01 87111.1;2025-12-18 12:18:02 87147.7;2025-12-18 12:19:02 87123.1;2025-12-18 12:20:02 87135;2025-12-18 12:21:02 87126;2025-12-18 12:22:02 87135.4;2025-12-18 12:23:02 87135.4;2025-12-18 12:24:02 87140.4;2025-12-18 12:25:02 87072.9;2025-12-18 12:26:02 87116;2025-12-18 12:27:01 87154.4;2025-12-18 12:28:02 87170.1;2025-12-18 12:29:01 87186;2025-12-18 12:30:02 87249.6;2025-12-18 12:31:01 87226.1;2025-12-18 12:32:02 87234.9;2025-12-18 12:33:02 87202.5;2025-12-18 12:34:02 87185;2025-12-18 12:35:02 87170.1;2025-12-18 12:36:01 87160.4;2025-12-18 12:37:01 87180;2025-12-18 12:38:02 87160.1;2025-12-18 12:39:02 87137.4;2025-12-18 12:40:02 87140;2025-12-18 12:41:02 87151.1;2025-12-18 12:42:01 87148.3;2025-12-18 12:43:02 87143.8;2025-12-18 12:44:02 87143.8;2025-12-18 12:45:02 87143.8;2025-12-18 12:46:02 87187.2;2025-12-18 12:47:01 87211.2;2025-12-18 12:48:02 87198.4;2025-12-18 12:49:02 87215.8;2025-12-18 12:50:02 87180;2025-12-18 12:51:01 87200;2025-12-18 12:52:02 87180.8;2025-12-18 12:53:01 87201;2025-12-18 12:54:02 87246.7;2025-12-18 12:55:02 87277;2025-12-18 12:56:01 87264.6;2025-12-18 12:57:02 87264.6;2025-12-18 12:58:02 87264.6;2025-12-18 12:59:02 87300.5;2025-12-18 13:00:02 87336;2025-12-18 13:01:02 87300;2025-12-18 13:02:02 87330.8;2025-12-18 13:03:01 87297.5;2025-12-18 13:04:02 87318.2;2025-12-18 13:06:02 87335.2;2025-12-18 13:07:02 87291.9;2025-12-18 13:08:02 87308.2;2025-12-18 13:09:02 87298.1;2025-12-18 13:10:01 87298.1;2025-12-18 13:11:02 87236.5;2025-12-18 13:12:01 87245;2025-12-18 13:13:02 87173.2;2025-12-18 13:14:02 87159.8;2025-12-18 13:15:02 87176;2025-12-18 13:16:02 87176.4;2025-12-18 13:17:02 87207;2025-12-18 13:18:02 87191.7;2025-12-18 13:19:01 87191.7;2025-12-18 13:20:02 87222.4;2025-12-18 13:21:02 87203.9;2025-12-18 13:22:02 87211;2025-12-18 13:23:01 87180.6;2025-12-18 13:24:02 87182;2025-12-18 13:25:02 87144.8;2025-12-18 13:26:02 87139;2025-12-18 13:27:02 87149.1;2025-12-18 13:28:01 87143.1;2025-12-18 13:29:02 87149.1;2025-12-18 13:30:02 87284.6;2025-12-18 13:31:01 87283.1;2025-12-18 13:32:02 87375.9;2025-12-18 13:33:02 87328.8;2025-12-18 13:34:02 87339.5;2025-12-18 13:35:01 87378.8;2025-12-18 13:36:02 87373.9;2025-12-18 13:37:02 87372.1;2025-12-18 13:38:02 87355.6;2025-12-18 13:39:02 87378.4;2025-12-18 13:40:01 87380;2025-12-18 13:41:02 87372.8;2025-12-18 13:42:01 87366.5;2025-12-18 13:43:02 87381.4;2025-12-18 13:44:02 87360;2025-12-18 13:45:02 87382.8;2025-12-18 13:46:02 87291;2025-12-18 13:47:01 87272;2025-12-18 13:48:02 87290.4;2025-12-18 13:49:01 87240.6;2025-12-18 13:50:02 87212;2025-12-18 13:51:02 87200.6;2025-12-18 13:52:01 87170.8;2025-12-18 13:53:02 87151.7;2025-12-18 13:54:01 87178.4;2025-12-18 13:55:02 87210.9;2025-12-18 13:56:01 87225.2;2025-12-18 13:57:02 87225.2;2025-12-18 13:58:01 87224.3;2025-12-18 13:59:02 87260;2025-12-18 14:00:02 87392;2025-12-18 14:01:02 87617;2025-12-18 14:02:01 87629.6;2025-12-18 14:03:02 87630.6;2025-12-18 14:04:01 87672.3;2025-12-18 14:05:02 87569;2025-12-18 14:06:01 87605.5;2025-12-18 14:07:02 87610.6;2025-12-18 14:08:02 87697;2025-12-18 14:09:01 87774.8;2025-12-18 14:10:02 87745.5;2025-12-18 14:11:02 87634.3;2025-12-18 14:12:02 87681.4;2025-12-18 14:13:02 87866.1;2025-12-18 14:14:01 87916.6;2025-12-18 14:15:02 87796.5;2025-12-18 14:16:02 87751.4;2025-12-18 14:17:01 87764.8;2025-12-18 14:18:02 87700.4;2025-12-18 14:19:02 87702.4;2025-12-18 14:20:02 87739;2025-12-18 14:21:02 87655.5;2025-12-18 14:22:01 87609.8;2025-12-18 14:23:02 87655.4;2025-12-18 14:24:01 87626.6;2025-12-18 14:25:02 87623.5;2025-12-18 14:26:02 87638.4;2025-12-18 14:27:01 87629;2025-12-18 14:28:02 87588;2025-12-18 14:29:01 87637.6;2025-12-18 14:30:02 87989.8;2025-12-18 14:31:01 88124.3;2025-12-18 14:32:02 88132;2025-12-18 14:33:02 88002.2;2025-12-18 14:34:02 88065.4;2025-12-18 14:35:02 87998.9;2025-12-18 14:36:02 88214.3;2025-12-18 14:37:02 88298.9;2025-12-18 14:38:02 88134.6;2025-12-18 14:39:02 88281.1;2025-12-18 14:40:02 88394.7;2025-12-18 14:41:01 88543.3;2025-12-18 14:42:02 88609.1;2025-12-18 14:43:02 88736;2025-12-18 14:44:02 88740.4;2025-12-18 14:45:02 88782.2;2025-12-18 14:46:02 88848.1;2025-12-18 14:47:01 89025;2025-12-18 14:48:02 89070.1;2025-12-18 14:49:02 89062.2;2025-12-18 14:50:02 88981;2025-12-18 14:51:02 89121.2;2025-12-18 14:52:01 88974.5;2025-12-18 14:53:02 88974.1;2025-12-18 14:54:02 88887.9;2025-12-18 14:55:02 88878;2025-12-18 14:56:02 88909.9;2025-12-18 14:57:01 88817.9;2025-12-18 14:58:02 88821.7;2025-12-18 14:59:02 88851.7;2025-12-18 15:00:02 89000;2025-12-18 15:01:02 89289.6;2025-12-18 15:02:01 89234.7;2025-12-18 15:03:01 89096.4;2025-12-18 15:04:02 89085;2025-12-18 15:05:02 89185.3;2025-12-18 15:06:01 89056.8;2025-12-18 15:07:02 88989.6;2025-12-18 15:08:02 88952.7;2025-12-18 15:09:02 88814.5;2025-12-18 15:10:02 88830.9;2025-12-18 15:11:01 88529.1;2025-12-18 15:12:02 88194.6;2025-12-18 15:13:02 88333;2025-12-18 15:14:02 88164;2025-12-18 15:15:02 88367;2025-12-18 15:16:01 88444.4;2025-12-18 15:17:02 88517.5;2025-12-18 15:18:02 88594.4;2025-12-18 15:19:01 88695.9;2025-12-18 15:20:01 88540;2025-12-18 15:21:02 88519.6;2025-12-18 15:22:01 88577.5;2025-12-18 15:23:02 88492;2025-12-18 15:24:01 88500;2025-12-18 15:25:02 88510.1;2025-12-18 15:26:02 88472;2025-12-18 15:27:02 88430;2025-12-18 15:28:01 88482.2;2025-12-18 15:29:02 88523.9;2025-12-18 15:30:02 88818.6;2025-12-18 15:31:02 88768.9;2025-12-18 15:32:02 88654;2025-12-18 15:33:01 88350;2025-12-18 15:34:02 88553.6;2025-12-18 15:35:02 88160;2025-12-18 15:36:02 88077.7;2025-12-18 15:37:01 88378;2025-12-18 15:38:02 88145.4;2025-12-18 15:39:02 88204.1;2025-12-18 15:40:02 88133.9;2025-12-18 15:41:01 88192.8;2025-12-18 15:42:02 87989.5;2025-12-18 15:43:02 87928.1;2025-12-18 15:44:02 87950;2025-12-18 15:45:02 88008.4;2025-12-18 15:46:02 88191.9;2025-12-18 15:47:02 88150.4;2025-12-18 15:48:01 87972.4;2025-12-18 15:49:02 88039.7;2025-12-18 15:50:02 88083.9;2025-12-18 15:51:02 88089.6;2025-12-18 15:52:02 88250.8;2025-12-18 15:53:02 88223.8;2025-12-18 15:54:02 88436.4;2025-12-18 15:55:02 88500;2025-12-18 15:56:02 88345.9;2025-12-18 15:57:02 88336.7;2025-12-18 15:58:02 88290.1;2025-12-18 15:59:01 88338.5;2025-12-18 16:00:03 88452;2025-12-18 16:01:02 88362.7;2025-12-18 16:02:01 88438.9;2025-12-18 16:03:02 88230;2025-12-18 16:04:01 88283.2;2025-12-18 16:05:02 88392.1;2025-12-18 16:06:03 88510.1;2025-12-18 16:07:02 88647.5;2025-12-18 16:08:02 88588.8;2025-12-18 16:09:02 88456.5;2025-12-18 16:10:02 88286.1;2025-12-18 16:11:01 88206;2025-12-18 16:12:02 88181.5;2025-12-18 16:13:01 88077.3;2025-12-18 16:14:02 88096;2025-12-18 16:15:02 88206.4;2025-12-18 16:16:01 87993;2025-12-18 16:17:02 88104.9;2025-12-18 16:18:02 88153.6;2025-12-18 16:19:02 88176.8;2025-12-18 16:20:02 88212.3;2025-12-18 16:21:02 88224.6;2025-12-18 16:22:02 88282.5;2025-12-18 16:23:02 88210.7;2025-12-18 16:24:02 88281.2;2025-12-18 16:25:02 88290.6;2025-12-18 16:26:02 88453;2025-12-18 16:27:01 88550.1;2025-12-18 16:28:02 88583.7;2025-12-18 16:29:02 88599.9;2025-12-18 16:30:02 88329.7;2025-12-18 16:31:02 88464;2025-12-18 16:32:02 88460.6;2025-12-18 16:33:02 88428.8;2025-12-18 16:34:02 88789.8;2025-12-18 16:35:02 88883;2025-12-18 16:36:02 88993.2;2025-12-18 16:37:01 89130;2025-12-18 16:38:02 89157.2;2025-12-18 16:39:01 89333.8;2025-12-18 16:40:02 89202;2025-12-18 16:41:03 89276.5;2025-12-18 16:42:02 89179.4;2025-12-18 16:43:02 89279.7;2025-12-18 16:44:02 89052.1;2025-12-18 16:45:02 88947.8;2025-12-18 16:46:01 88941.7;2025-12-18 16:47:02 88826.3;2025-12-18 16:48:02 88775.5;2025-12-18 16:49:01 88742.2;2025-12-18 16:50:02 88764;2025-12-18 16:51:02 88696.6;2025-12-18 16:52:02 88765.2;2025-12-18 16:53:02 88771.1;2025-12-18 16:54:02 88745.6;2025-12-18 16:55:02 88580;2025-12-18 16:56:02 88578;2025-12-18 16:57:01 88544.8;2025-12-18 16:58:02 88533.7;2025-12-18 16:59:02 88512.4;2025-12-18 17:00:02 88430.5;2025-12-18 17:01:01 88371.2;2025-12-18 17:02:02 88340.9;2025-12-18 17:03:02 88446.4;2025-12-18 17:04:02 88399;2025-12-18 17:05:02 88377.6;2025-12-18 17:06:02 88471.5;2025-12-18 17:07:01 88482.6;2025-12-18 17:08:02 88502.7;2025-12-18 17:09:02 88458.6;2025-12-18 17:10:02 88362;2025-12-18 17:11:02 88467.4;2025-12-18 17:12:01 88401.4;2025-12-18 17:13:02 88364.7;2025-12-18 17:14:01 88239.2;2025-12-18 17:15:02 88179.3;2025-12-18 17:16:02 88251.5;2025-12-18 17:17:02 88365.8;2025-12-18 17:18:02 88295.6;2025-12-18 17:19:01 88125.8;2025-12-18 17:20:02 88137;2025-12-18 17:21:02 88180.3;2025-12-18 17:22:02 88156.9;2025-12-18 17:23:02 88045.9;2025-12-18 17:24:01 88133.2;2025-12-18 17:25:02 88080;2025-12-18 17:26:02 88070.7;2025-12-18 17:27:02 88036.6;2025-12-18 17:28:01 88010.5;2025-12-18 17:29:02 88100;2025-12-18 17:30:02 88114;2025-12-18 17:31:01 88190;2025-12-18 17:32:02 88215.8;2025-12-18 17:33:02 88081;2025-12-18 17:34:02 88148.6;2025-12-18 17:35:02 88167.9;2025-12-18 17:36:02 88150.1;2025-12-18 17:37:01 88179.5;2025-12-18 17:38:02 88237.8;2025-12-18 17:39:02 88280.2;2025-12-18 17:40:01 88379.4;2025-12-18 17:41:02 88307.1;2025-12-18 17:42:01 88298.3;2025-12-18 17:43:02 88258;2025-12-18 17:44:02 88275.7;2025-12-18 17:45:02 88282.8;2025-12-18 17:46:02 88281;2025-12-18 17:47:02 88285.6;2025-12-18 17:48:02 88124;2025-12-18 17:49:02 88028.8;2025-12-18 17:50:02 88116;2025-12-18 17:51:02 88146.9;2025-12-18 17:52:02 88065.3;2025-12-18 17:53:02 88166.9;2025-12-18 17:54:02 88097.2;2025-12-18 17:55:02 88090.7;2025-12-18 17:56:01 87985.9;2025-12-18 17:57:02 87962.5;2025-12-18 17:58:01 87990;2025-12-18 17:59:02 88018.4;2025-12-18 18:00:03 87908.1;2025-12-18 18:01:01 87898.8;2025-12-18 18:02:02 87700;2025-12-18 18:03:02 87633.7;2025-12-18 18:04:01 87605.1;2025-12-18 18:05:02 87360.4;2025-12-18 18:06:01 87360.4;2025-12-18 18:07:02 87130.2;2025-12-18 18:08:01 86827.5;2025-12-18 18:09:01 86582.8;2025-12-18 18:10:02 86711.7;2025-12-18 18:11:01 86560.2;2025-12-18 18:12:02 86509.4;2025-12-18 18:13:02 86422.1;2025-12-18 18:14:02 86343.1;2025-12-18 18:15:02 86198.1;2025-12-18 18:16:01 86050;2025-12-18 18:17:02 85875.2;2025-12-18 18:18:01 85929.5;2025-12-18 18:19:03 86100.9;2025-12-18 18:20:02 86053.2;2025-12-18 18:21:02 85968.4;2025-12-18 18:22:02 86026.3;2025-12-18 18:23:01 85698.6;2025-12-18 18:24:02 85604.4;2025-12-18 18:25:02 85536;2025-12-18 18:26:02 85481.2;2025-12-18 18:27:03 85884.1;2025-12-18 18:28:02 85974.8;2025-12-18 18:29:01 85917.9;2025-12-18 18:30:02 85800;2025-12-18 18:31:02 85763.4;2025-12-18 18:32:02 85915.6;2025-12-18 18:33:01 86088.4;2025-12-18 18:34:02 86244.5;2025-12-18 18:35:02 86041.3;2025-12-18 18:36:01 86121.1;2025-12-18 18:37:02 86124;2025-12-18 18:38:02 86216.5;2025-12-18 18:39:01 86153.8;2025-12-18 18:40:02 86279;2025-12-18 18:41:02 86514.2;2025-12-18 18:42:01 86362.5;2025-12-18 18:43:02 86376.4;2025-12-18 18:44:02 86502.6;2025-12-18 18:45:02 86362;2025-12-18 18:46:01 86451.8;2025-12-18 18:47:02 86574.5;2025-12-18 18:48:02 86478.1;2025-12-18 18:49:01 86318;2025-12-18 18:50:02 86250;2025-12-18 18:51:01 86213.8;2025-12-18 18:52:02 86184.1;2025-12-18 18:53:02 86288;2025-12-18 18:54:01 86303;2025-12-18 18:55:02 86285.1;2025-12-18 18:56:02 86311.1;2025-12-18 18:57:02 86296;2025-12-18 18:58:02 86376;2025-12-18 18:59:01 86483.6;2025-12-18 19:00:02 86384.1;2025-12-18 19:01:02 86403.3;2025-12-18 19:02:01 86347.9;2025-12-18 19:03:02 86368;2025-12-18 19:04:02 86394.1;2025-12-18 19:05:02 86443.8;2025-12-18 19:06:02 86460.1;2025-12-18 19:07:02 86480.5;2025-12-18 19:08:01 86539.4;2025-12-18 19:09:02 86494.3;2025-12-18 19:10:02 86430.4;2025-12-18 19:11:01 86582.7;2025-12-18 19:12:02 86726.8;2025-12-18 19:13:02 86841.4;2025-12-18 19:14:02 86735.3;2025-12-18 19:15:02 86677.2;2025-12-18 19:16:02 86735.2;2025-12-18 19:17:01 86571.9;2025-12-18 19:18:02 86497.1;2025-12-18 19:19:02 86513.8;2025-12-18 19:20:02 86641.1;2025-12-18 19:21:02 86616.3;2025-12-18 19:22:02 86472;2025-12-18 19:23:02 86415;2025-12-18 19:24:02 86456.8;2025-12-18 19:25:02 86394.2;2025-12-18 19:26:02 86336;2025-12-18 19:27:02 86300.1;2025-12-18 19:28:02 86332.4;2025-12-18 19:29:01 86405.3;2025-12-18 19:30:02 86521.8;2025-12-18 19:31:01 86539.4;2025-12-18 19:32:02 86472.4;2025-12-18 19:33:02 86394.1;2025-12-18 19:34:02 86358.5;2025-12-18 19:35:02 86437.7;2025-12-18 19:36:01 86500;2025-12-18 19:37:02 86562.2;2025-12-18 19:38:01 86572.5;2025-12-18 19:39:02 86623.3;2025-12-18 19:40:02 86518.5;2025-12-18 19:41:02 86640;2025-12-18 19:42:02 86621.9;2025-12-18 19:43:01 86598.3;2025-12-18 19:44:01 86463.8;2025-12-18 19:45:02 86501.3;2025-12-18 19:46:02 86421.2;2025-12-18 19:47:01 86356;2025-12-18 19:48:03 86266.9;2025-12-18 19:49:02 86276.6;2025-12-18 19:50:02 86162.3;2025-12-18 19:51:02 86047.4;2025-12-18 19:52:01 85962.1;2025-12-18 19:53:02 85829.7;2025-12-18 19:54:01 85875.4;2025-12-18 19:55:02 85771.4;2025-12-18 19:56:02 85909.5;2025-12-18 19:57:02 86018.8;2025-12-18 19:58:02 86002;2025-12-18 19:59:01 85939.1;2025-12-18 20:00:02 85892;2025-12-18 20:01:01 85696;2025-12-18 20:02:02 85630.2;2025-12-18 20:03:01 85623.9;2025-12-18 20:04:02 85502.9;2025-12-18 20:05:02 85716.2;2025-12-18 20:06:02 85729.1;2025-12-18 20:07:02 85740;2025-12-18 20:08:02 85760.7;2025-12-18 20:09:01 85872.1;2025-12-18 20:10:02 85741;2025-12-18 20:11:01 85715.8;2025-12-18 20:12:02 85605.5;2025-12-18 20:13:03 85634.1;2025-12-18 20:14:02 85670;2025-12-18 20:15:02 85646.8;2025-12-18 20:16:02 85264.1;2025-12-18 20:17:01 85329.6;2025-12-18 20:18:02 85393.6;2025-12-18 20:19:01 85500;2025-12-18 20:20:02 85573.7;2025-12-18 20:21:01 85726.3;2025-12-18 20:22:02 85520;2025-12-18 20:23:02 85557.8;2025-12-18 20:24:02 85578.4;2025-12-18 20:25:02 85683.5;2025-12-18 20:26:01 85511.6;2025-12-18 20:27:02 85583;2025-12-18 20:28:02 85614;2025-12-18 20:29:02 85632.7;2025-12-18 20:30:02 85740;2025-12-18 20:31:02 85580.9;2025-12-18 20:32:02 85634.2;2025-12-18 20:33:02 85492;2025-12-18 20:34:02 85424.7;2025-12-18 20:35:02 85447;2025-12-18 20:36:01 85341;2025-12-18 20:37:02 85292.3;2025-12-18 20:38:01 85220;2025-12-18 20:39:02 85264.6;2025-12-18 20:40:02 84838;2025-12-18 20:41:01 85094.5;2025-12-18 20:42:02 84815.9;2025-12-18 20:43:01 84774.5;2025-12-18 20:44:02 84698.9;2025-12-18 20:45:02 84630;2025-12-18 20:46:02 84734;2025-12-18 20:47:01 84528.5;2025-12-18 20:48:02 84562;2025-12-18 20:49:01 84753.2;2025-12-18 20:50:02 84695.2;2025-12-18 20:51:01 84550.2;2025-12-18 20:52:02 84642.3;2025-12-18 20:53:02 84679.7;2025-12-18 20:54:01 84784.1;2025-12-18 20:55:02 84606.6;2025-12-18 20:56:01 84590.6;2025-12-18 20:57:02 84500;2025-12-18 20:58:01 84576.1;2025-12-18 20:59:02 84483.8;2025-12-18 21:00:02 84675.6;2025-12-18 21:01:01 84801.6;2025-12-18 21:02:02 85000;2025-12-18 21:03:02 85064.7;2025-12-18 21:04:02 85080;2025-12-18 21:05:02 85060.7;2025-12-18 21:06:02 84967.6;2025-12-18 21:07:02 84940.4;2025-12-18 21:08:02 84921.4;2025-12-18 21:09:02 84943.7;2025-12-18 21:10:02 85014.5;2025-12-18 21:11:01 85157.4;2025-12-18 21:12:02 85126.7;2025-12-18 21:13:02 85164.8;2025-12-18 21:14:01 85100;2025-12-18 21:15:02 85042;2025-12-18 21:16:01 84999.2;2025-12-18 21:17:02 85115.3;2025-12-18 21:18:02 85099;2025-12-18 21:19:01 85040;2025-12-18 21:20:02 85070;2025-12-18 21:21:02 85113.6;2025-12-18 21:22:01 85072.2;2025-12-18 21:23:02 85115.3;2025-12-18 21:24:02 85094.6;2025-12-18 21:25:02 85100;2025-12-18 21:26:02 85013.5;2025-12-18 21:27:02 85017;2025-12-18 21:28:02 84928.5;2025-12-18 21:29:02 84965.8;2025-12-18 21:30:02 84860;2025-12-18 21:31:02 84792.7;2025-12-18 21:32:01 84859.7;2025-12-18 21:33:02 84899;2025-12-18 21:34:02 84942.6;2025-12-18 21:35:02 84961.2;2025-12-18 21:36:02 85035.2;2025-12-18 21:37:01 85120;2025-12-18 21:38:02 85093.5;2025-12-18 21:39:03 85013.5;2025-12-18 21:40:02 84983.2;2025-12-18 21:41:02 85040;2025-12-18 21:42:02 85027.4;2025-12-18 21:43:02 85060;2025-12-18 21:44:01 85020;2025-12-18 21:45:02 84978.1;2025-12-18 21:46:01 85046.2;2025-12-18 21:47:01 85095.3;2025-12-18 21:48:02 85038.1;2025-12-18 21:49:02 85037.4;2025-12-18 21:50:02 85014.6;2025-12-18 21:51:01 85058.3;2025-12-18 21:52:01 84979.8;2025-12-18 21:53:02 84941.5;2025-12-18 21:54:02 84962;2025-12-18 21:55:01 84864.8;2025-12-18 21:56:02 84774.2;2025-12-18 21:57:02 84779.8;2025-12-18 21:58:01 84810.1;2025-12-18 21:59:02 84608.6;2025-12-18 22:00:04 85058.2;2025-12-18 22:01:02 85160;2025-12-18 22:02:02 85188.6;2025-12-18 22:03:02 85160.3;2025-12-18 22:04:02 85136.1;2025-12-18 22:05:02 85025.9;2025-12-18 22:06:02 85030.4;2025-12-18 22:07:01 85098.6;2025-12-18 22:08:02 85076.5;2025-12-18 22:09:02 85105.6;2025-12-18 22:10:02 84971.9;2025-12-18 22:11:02 85125.9;2025-12-18 22:12:02 85115.3;2025-12-18 22:13:02 85141.3;2025-12-18 22:14:03 85162.2;2025-12-18 22:15:02 85152.2;2025-12-18 22:16:02 85215.3;2025-12-18 22:17:01 85244.5;2025-12-18 22:18:02 85255.3;2025-12-18 22:19:02 85322.4;2025-12-18 22:20:02 85297;2025-12-18 22:21:02 85226.3;2025-12-18 22:22:02 85228.6;2025-12-18 22:23:02 85243.9;2025-12-18 22:24:02 85235;2025-12-18 22:25:02 85258.5;2025-12-18 22:26:01 85250.4;2025-12-18 22:27:02 85263.6;2025-12-18 22:28:01 85349.9;2025-12-18 22:29:02 85445;2025-12-18 22:30:02 85444.5;2025-12-18 22:31:02 85479;2025-12-18 22:32:02 85500;2025-12-18 22:33:01 85702.6;2025-12-18 22:34:02 85790;2025-12-18 22:35:02 85678.8;2025-12-18 22:36:01 85693;2025-12-18 22:37:01 85623.9;2025-12-18 22:38:02 85488.7;2025-12-18 22:39:02 85420;2025-12-18 22:40:02 85286.4;2025-12-18 22:41:01 85260.7;2025-12-18 22:42:01 85235.9;2025-12-18 22:43:02 85299;2025-12-18 22:44:02 85315.9;2025-12-18 22:45:02 85345.1;2025-12-18 22:46:01 85557.5;2025-12-18 22:47:01 85424.3;2025-12-18 22:48:02 85496.8;2025-12-18 22:49:02 85463.6;2025-12-18 22:50:02 85419.5;2025-12-18 22:51:01 85440;2025-12-18 22:52:01 85437.1;2025-12-18 22:53:02 85482.9;2025-12-18 22:54:02 85554.7;2025-12-18 22:55:02 85527.9;2025-12-18 22:56:02 85582;2025-12-18 22:57:02 85711.5;2025-12-18 22:58:02 85620;2025-12-18 22:59:02 85633;2025-12-18 23:00:02 85610.1;2025-12-18 23:01:02 85556.3;2025-12-18 23:02:01 85569.2;2025-12-18 23:03:02 85676.6;2025-12-18 23:04:02 85613;2025-12-18 23:05:02 85664;2025-12-18 23:06:03 85660;2025-12-18 23:07:02 85620;2025-12-18 23:08:02 85610.5;2025-12-18 23:09:01 85641.1;2025-12-18 23:10:02 85522.2;2025-12-18 23:11:01 85540;2025-12-18 23:12:02 85466;2025-12-18 23:13:02 85376.6;2025-12-18 23:14:02 85390.2;2025-12-18 23:15:02 85399.9;2025-12-18 23:16:01 85453.9;2025-12-18 23:18:02 85469.8;2025-12-18 23:19:01 85436;2025-12-18 23:20:02 85427.1;2025-12-18 23:21:02 85412.1;2025-12-18 23:22:02 85364.4;2025-12-18 23:23:02 85390;2025-12-18 23:24:01 85339.9;2025-12-18 23:25:02 85318.7;2025-12-18 23:26:02 85320.3;2025-12-18 23:27:02 85437.2;2025-12-18 23:28:01 85439.4;2025-12-18 23:29:02 85500;2025-12-18 23:30:02 85609.7;2025-12-18 23:31:02 85566;2025-12-18 23:32:01 85669.1;2025-12-18 23:33:02 85615;2025-12-18 23:34:02 85594.6;2025-12-18 23:35:02 85601.8;2025-12-18 23:36:01 85561.9;2025-12-18 23:37:02 85709.9;2025-12-18 23:38:02 85655.6;2025-12-18 23:39:01 85550.6;2025-12-18 23:40:02 85593.7;2025-12-18 23:41:01 85611;2025-12-18 23:42:02 85620;2025-12-18 23:43:02 85645.3;2025-12-18 23:44:01 85582;2025-12-18 23:45:02 85550;2025-12-18 23:46:01 85513.3;2025-12-18 23:47:02 85587.3;2025-12-18 23:48:02 85592.9;2025-12-18 23:49:01 85634;2025-12-18 23:50:02 85600;2025-12-18 23:51:02 85567.7;2025-12-18 23:52:02 85622;2025-12-18 23:53:02 85676;2025-12-18 23:54:02 85700;2025-12-18 23:55:02 85655;2025-12-18 23:56:02 85663.7;2025-12-18 23:57:02 85652.2;2025-12-18 23:58:01 85631.7;2025-12-18 23:59:02 85544.4;2025-12-19 00:00:03 85544.9;2025-12-19 00:01:02 85518.1;2025-12-19 00:02:01 85509.2;2025-12-19 00:03:02 85528.5;2025-12-19 00:04:01 85529.8;2025-12-19 00:05:02 85522.2;2025-12-19 00:06:01 85484;2025-12-19 00:07:02 85350;2025-12-19 00:08:01 85482;2025-12-19 00:09:02 85531.8;2025-12-19 00:10:02 85556.6;2025-12-19 00:11:02 85537.8;2025-12-19 00:12:02 85580;2025-12-19 00:13:02 85568.9;2025-12-19 00:14:02 85620;2025-12-19 00:15:02 85592.3;2025-12-19 00:16:01 85524.6;2025-12-19 00:17:02 85536.3;2025-12-19 00:18:02 85535;2025-12-19 00:19:02 85533.6;2025-12-19 00:20:02 85509.4;2025-12-19 00:21:01 85506.2;2025-12-19 00:22:02 85454.6;2025-12-19 00:23:01 85392.2;2025-12-19 00:24:02 85476;2025-12-19 00:25:02 85473.6;2025-12-19 00:26:02 85390.1;2025-12-19 00:27:02 85390.1;2025-12-19 00:28:02 85451.6;2025-12-19 00:29:01 85493.5;2025-12-19 00:30:02 85487.1;2025-12-19 00:31:02 85516.9;2025-12-19 00:32:01 85525.9;2025-12-19 00:33:02 85517.1;2025-12-19 00:34:02 85512.3;2025-12-19 00:35:02 85536.9;2025-12-19 00:36:02 85541.2;2025-12-19 00:37:01 85571.6;2025-12-19 00:38:02 85557.3;2025-12-19 00:39:02 85524;2025-12-19 00:40:02 85451.5;2025-12-19 00:41:02 85454.5;2025-12-19 00:42:02 85460;2025-12-19 00:43:02 85455;2025-12-19 00:44:01 85488.6;2025-12-19 00:45:02 85460;2025-12-19 00:46:02 85457;2025-12-19 00:47:02 85466.8;2025-12-19 00:48:02 85372.3;2025-12-19 00:49:02 85413.1;2025-12-19 00:50:02 85387.5;2025-12-19 00:51:02 85480;2025-12-19 00:52:02 85468.1;2025-12-19 00:53:01 85458.4;2025-12-19 00:54:02 85494.6;2025-12-19 00:55:02 85490.4;2025-12-19 00:56:02 85501.1;2025-12-19 00:57:02 85502.6;2025-12-19 00:58:01 85517.8;2025-12-19 00:59:03 85516.4;2025-12-19 01:00:03 85498.7;2025-12-19 01:01:02 85463.5;2025-12-19 01:02:02 85591.2;2025-12-19 01:03:02 85562;2025-12-19 01:04:01 85457.4;2025-12-19 01:05:02 85434.1;2025-12-19 01:06:02 85414;2025-12-19 01:07:02 85436;2025-12-19 01:08:02 85507.4;2025-12-19 01:09:02 85502.6;2025-12-19 01:10:02 85515.4;2025-12-19 01:11:01 85540;2025-12-19 01:12:02 85524;2025-12-19 01:13:01 85504.8;2025-12-19 01:14:02 85508.9;2025-12-19 01:15:02 85490.1;2025-12-19 01:16:02 85475;2025-12-19 01:17:01 85545.6;2025-12-19 01:18:02 85528.9;2025-12-19 01:19:01 85477;2025-12-19 01:20:02 85547.4;2025-12-19 01:21:01 85551.2;2025-12-19 01:22:02 85497;2025-12-19 01:23:02 85420.4;2025-12-19 01:24:02 85456;2025-12-19 01:25:02 85426.4;2025-12-19 01:26:01 85468.5;2025-12-19 01:27:02 85444;2025-12-19 01:28:02 85468;2025-12-19 01:29:01 85420.4;2025-12-19 01:30:02 85442.7;2025-12-19 01:31:02 85368.7;2025-12-19 01:32:02 85360.5;2025-12-19 01:33:02 85371.6;2025-12-19 01:34:02 85361.3;2025-12-19 01:35:02 85333.4;2025-12-19 01:36:02 85368.8;2025-12-19 01:37:01 85362.8;2025-12-19 01:38:02 85426.6;2025-12-19 01:39:02 85420.4;2025-12-19 01:40:02 85333.4;2025-12-19 01:41:01 85300;2025-12-19 01:42:02 85307.2;2025-12-19 01:43:02 85305;2025-12-19 01:44:02 85312.1;2025-12-19 01:45:02 85332.2;2025-12-19 01:46:01 85342.6;2025-12-19 01:47:01 85360.4;2025-12-19 01:48:02 85373.7;2025-12-19 01:49:02 85304.8;2025-12-19 01:50:02 85420.4;2025-12-19 01:51:02 85560.2;2025-12-19 01:53:02 85500;2025-12-19 01:54:01 85524.8;2025-12-19 01:55:02 85553.5;2025-12-19 01:56:01 85595.3;2025-12-19 01:59:02 85600;2025-12-19 02:00:02 85587.1;2025-12-19 02:01:01 85482.3;2025-12-19 02:02:02 85400;2025-12-19 02:03:01 85394.5;2025-12-19 02:04:02 85382;2025-12-19 02:05:02 85395.4;2025-12-19 02:06:02 85381.1;2025-12-19 02:07:02 85400;2025-12-19 02:08:02 85510.4;2025-12-19 02:09:01 85422.1;2025-12-19 02:10:02 85468.4;2025-12-19 02:11:02 85488.5;2025-12-19 02:12:01 85467;2025-12-19 02:13:02 85369.1;2025-12-19 02:14:02 85442;2025-12-19 02:15:02 85454;2025-12-19 02:16:02 85522.2;2025-12-19 02:17:01 85499.6;2025-12-19 02:18:02 85510.7;2025-12-19 02:19:01 85389.1;2025-12-19 02:20:02 85359.5;2025-12-19 02:21:02 85364.9;2025-12-19 02:22:02 85330;2025-12-19 02:23:02 85409.1;2025-12-19 02:24:02 85405.5;2025-12-19 02:25:02 85360;2025-12-19 02:26:01 85360;2025-12-19 02:27:02 85368.4;2025-12-19 02:28:02 85353.7;2025-12-19 02:29:02 85131;2025-12-19 02:30:02 85171.5;2025-12-19 02:31:02 85218.1;2025-12-19 02:32:02 85214.3;2025-12-19 02:33:01 85238.6;2025-12-19 02:34:02 85179;2025-12-19 02:35:02 85214.6;2025-12-19 02:36:02 85198.6;2025-12-19 02:37:02 85217;2025-12-19 02:38:01 85291.5;2025-12-19 02:39:02 85367.6;2025-12-19 02:40:02 85280;2025-12-19 02:41:02 85280;2025-12-19 02:42:02 85318.7;2025-12-19 02:43:02 85328.5;2025-12-19 02:44:02 85336.5;2025-12-19 02:45:02 85368.8;2025-12-19 02:46:02 85259.1;2025-12-19 02:47:01 85284.9;2025-12-19 02:48:02 85231.2;2025-12-19 02:49:02 85195.9;2025-12-19 02:50:02 85220.7;2025-12-19 02:51:02 85286.9;2025-12-19 02:52:02 85308.9;2025-12-19 02:53:02 85376;2025-12-19 02:54:02 85404.9;2025-12-19 02:55:02 85386.1;2025-12-19 02:56:02 85356;2025-12-19 02:57:01 85400;2025-12-19 02:58:02 85361.4;2025-12-19 02:59:01 85320.3;2025-12-19 03:00:03 85255;2025-12-19 03:01:02 85220.7;2025-12-19 03:02:02 85245.5;2025-12-19 03:03:02 85159.9;2025-12-19 03:04:02 85223;2025-12-19 03:05:02 85240;2025-12-19 03:06:02 85252.6;2025-12-19 03:07:01 85259.2;2025-12-19 03:08:02 85281.1;2025-12-19 03:09:01 85210.6;2025-12-19 03:10:02 85193.4;2025-12-19 03:11:01 85214.3;2025-12-19 03:12:02 85303.6;2025-12-19 03:13:02 85294.4;2025-12-19 03:14:02 85234;2025-12-19 03:15:03 85290.9;2025-12-19 03:16:03 85273.7;2025-12-19 03:17:02 85293.8;2025-12-19 03:18:01 85315.7;2025-12-19 03:19:02 85278.4;2025-12-19 03:20:02 85266;2025-12-19 03:21:02 85227;2025-12-19 03:22:02 85283.9;2025-12-19 03:23:02 85383.9;2025-12-19 03:24:02 85404;2025-12-19 03:25:02 85369.9;2025-12-19 03:26:01 85410.6;2025-12-19 03:27:02 85495.9;2025-12-19 03:28:01 85484.5;2025-12-19 03:29:02 85511.2;2025-12-19 03:30:02 85509.3;2025-12-19 03:31:02 85516.8;2025-12-19 03:32:02 85495.6;2025-12-19 03:33:02 85508;2025-12-19 03:34:02 85455;2025-12-19 03:35:02 85466.6;2025-12-19 03:36:02 85406.9;2025-12-19 03:37:02 85423.5;2025-12-19 03:38:02 85426;2025-12-19 03:39:02 85443.1;2025-12-19 03:40:02 85486.5;2025-12-19 03:41:01 85554.2;2025-12-19 03:42:02 85565.1;2025-12-19 03:43:01 85590.3;2025-12-19 03:44:02 85604.2;2025-12-19 03:45:02 85614.1;2025-12-19 03:46:02 85652.5;2025-12-19 03:47:02 85687.1;2025-12-19 03:48:01 85720;2025-12-19 03:49:02 85779;2025-12-19 03:50:02 85725.6;2025-12-19 03:51:02 85893.2;2025-12-19 03:52:02 85832.5;2025-12-19 03:53:02 85834.6;2025-12-19 03:54:01 85892;2025-12-19 03:55:02 85800;2025-12-19 03:56:01 85742.5;2025-12-19 03:57:02 85742.5;2025-12-19 03:58:02 85694;2025-12-19 03:59:02 85643.4;2025-12-19 04:00:02 85630.6;2025-12-19 04:01:02 85692.3;2025-12-19 04:02:01 85835.7;2025-12-19 04:03:02 86018.5;2025-12-19 04:04:02 86187.5;2025-12-19 04:05:02 86033;2025-12-19 04:06:01 86123.5;2025-12-19 04:07:02 86360.4;2025-12-19 04:08:01 86293.5;2025-12-19 04:09:02 86071.4;2025-12-19 04:10:02 86050.2;2025-12-19 04:11:02 86274.1;2025-12-19 04:12:02 86343.8;2025-12-19 04:13:02 86362;2025-12-19 04:14:02 86367.7;2025-12-19 04:15:02 86275.8;2025-12-19 04:16:02 86181.9;2025-12-19 04:17:01 86248.8;2025-12-19 04:18:02 86217.7;2025-12-19 04:19:02 86151;2025-12-19 04:20:02 86057.9;2025-12-19 04:21:02 86232;2025-12-19 04:22:02 86337.7;2025-12-19 04:23:02 86494.1;2025-12-19 04:24:01 86556.4;2025-12-19 04:25:02 86837.2;2025-12-19 04:26:02 86907.6;2025-12-19 04:27:01 87061;2025-12-19 04:28:02 87034.1;2025-12-19 04:29:01 87139.8;2025-12-19 04:30:02 87371.5;2025-12-19 04:31:02 87457.7;2025-12-19 04:32:02 87553.7;2025-12-19 04:33:01 87424;2025-12-19 04:34:02 87220.4;2025-12-19 04:35:02 86950.5;2025-12-19 04:36:01 87040.8;2025-12-19 04:37:02 86814.1;2025-12-19 04:38:01 86968.3;2025-12-19 04:39:02 86952.6;2025-12-19 04:40:02 87213.1;2025-12-19 04:41:02 87074.2;2025-12-19 04:42:02 87117.4;2025-12-19 04:43:01 86982.7;2025-12-19 04:44:02 87052.5;2025-12-19 04:45:02 87064;2025-12-19 04:46:02 87210.6;2025-12-19 04:47:01 87290.4;2025-12-19 04:48:02 87207.9;2025-12-19 04:49:01 87279.1;2025-12-19 04:50:02 87238.4;2025-12-19 04:51:02 87203.6;2025-12-19 04:52:01 87209.3;2025-12-19 04:53:02 87166.2;2025-12-19 04:54:02 87026;2025-12-19 04:55:02 86990;2025-12-19 04:56:02 86735;2025-12-19 04:57:02 86731.6;2025-12-19 04:58:01 86858.7;2025-12-19 04:59:02 86900;2025-12-19 05:00:02 86985;2025-12-19 05:01:02 87051.4;2025-12-19 05:02:02 86893.6;2025-12-19 05:03:02 86903;2025-12-19 05:04:02 86968.8;2025-12-19 05:05:02 86978;2025-12-19 05:06:02 87038;2025-12-19 05:07:02 86962.4;2025-12-19 05:08:02 87027.4;2025-12-19 05:09:02 87128.1;2025-12-19 05:10:02 87128.7;2025-12-19 05:11:02 87269.3;2025-12-19 05:12:02 87295.6;2025-12-19 05:13:02 87244.4;2025-12-19 05:14:01 87360.9;2025-12-19 05:15:02 87313.9;2025-12-19 05:16:02 87357;2025-12-19 05:17:02 87320.6;2025-12-19 05:18:01 87280.1;2025-12-19 05:19:02 87281.2;2025-12-19 05:20:02 87210.6;2025-12-19 05:21:02 87139.9;2025-12-19 05:22:02 87101.9;2025-12-19 05:23:02 87139;2025-12-19 05:24:02 87123.7;2025-12-19 05:25:02 87191.2;2025-12-19 05:26:02 87132;2025-12-19 05:27:02 87119;2025-12-19 05:28:02 87071.2;2025-12-19 05:29:02 87038.5;2025-12-19 05:30:02 87042.5;2025-12-19 05:31:01 87136.6;2025-12-19 05:32:02 87135.2;2025-12-19 05:33:02 87182.6;2025-12-19 05:34:02 87117.7;2025-12-19 05:35:02 87110;2025-12-19 05:36:02 87020;2025-12-19 05:37:01 87040.5;2025-12-19 05:38:02 87000;2025-12-19 05:39:02 87039.6;2025-12-19 05:40:02 87021.4;2025-12-19 05:41:02 86988.9;2025-12-19 05:42:02 86965;2025-12-19 05:43:02 87001;2025-12-19 05:44:02 86982.4;2025-12-19 05:45:02 87044.5;2025-12-19 05:46:02 87113.4;2025-12-19 05:47:02 87077.9;2025-12-19 05:48:02 87080.4;2025-12-19 05:49:02 87110.8;2025-12-19 05:50:02 87056.9;2025-12-19 05:51:01 87044.7;2025-12-19 05:52:02 87095;2025-12-19 05:53:02 87073;2025-12-19 05:54:01 87087;2025-12-19 05:55:02 87053.3;2025-12-19 05:56:01 87102;2025-12-19 05:57:02 87092;2025-12-19 05:58:02 87116.4;2025-12-19 05:59:02 87110.4;2025-12-19 06:00:03 87074;2025-12-19 06:01:02 87094.5;2025-12-19 06:02:01 87038.6;2025-12-19 06:03:02 87134.9;2025-12-19 06:04:01 87091.4;2025-12-19 06:05:02 87060.9;2025-12-19 06:06:01 86972.1;2025-12-19 06:07:02 86865;2025-12-19 06:08:01 86908.3;2025-12-19 06:09:02 86934.3;2025-12-19 06:10:02 86929.3;2025-12-19 06:11:02 86968.2;2025-12-19 06:12:02 86962;2025-12-19 06:13:02 86944.7;2025-12-19 06:14:02 86992;2025-12-19 06:15:02 86948;2025-12-19 06:16:02 86964;2025-12-19 06:17:02 86913.9;2025-12-19 06:18:02 86872.2;2025-12-19 06:19:02 86864.5;2025-12-19 06:20:02 86849.1;2025-12-19 06:21:01 86800;2025-12-19 06:22:02 86833.7;2025-12-19 06:23:02 86827.8;2025-12-19 06:24:01 86825.3;2025-12-19 06:25:02 86880;2025-12-19 06:26:02 86861.3;2025-12-19 06:27:02 86758.6;2025-12-19 06:28:02 86750;2025-12-19 06:29:02 86791.6;2025-12-19 06:30:02 86776.3;2025-12-19 06:31:02 86746.6;2025-12-19 06:32:02 86694;2025-12-19 06:33:02 86737.3;2025-12-19 06:34:02 86702.8;2025-12-19 06:35:02 86789.1;2025-12-19 06:36:02 86784.2;2025-12-19 06:37:02 86834.6;2025-12-19 06:38:02 86908;2025-12-19 06:39:01 86881.6;2025-12-19 06:40:02 86943.3;2025-12-19 06:41:02 86931.2;2025-12-19 06:42:02 86952.4;2025-12-19 06:43:02 86900;2025-12-19 06:44:02 86894;2025-12-19 06:45:02 86920;2025-12-19 06:46:02 86954.2;2025-12-19 06:48:02 86977.6;2025-12-19 06:49:02 87015.4;2025-12-19 06:50:02 87055;2025-12-19 06:51:02 87114.7;2025-12-19 06:52:02 87202.5;2025-12-19 06:53:01 87170;2025-12-19 06:54:02 87112.8;2025-12-19 06:55:02 87118;2025-12-19 06:56:02 87134.6;2025-12-19 06:57:02 87059.6;2025-12-19 07:01:02 87015.5;2025-12-19 07:02:02 87062.9;2025-12-19 07:03:02 87074.4;2025-12-19 07:04:02 87045.5;2025-12-19 07:05:02 87146.9;2025-12-19 07:06:01 87187.7;2025-12-19 07:07:02 87111.3;2025-12-19 07:08:01 87091.2;2025-12-19 07:09:02 87114.9;2025-12-19 07:10:02 87096.9;2025-12-19 07:11:01 87053.1;2025-12-19 07:12:02 87066.9;2025-12-19 07:13:02 87033.2;2025-12-19 07:14:02 87045.4;2025-12-19 07:15:02 87035.9;2025-12-19 07:16:02 86980.4;2025-12-19 07:17:01 86982.2;2025-12-19 07:18:02 86915.1;2025-12-19 07:19:02 86913.8;2025-12-19 07:20:02 86959.9;2025-12-19 07:21:02 86945.9;2025-12-19 07:22:01 87076.3;2025-12-19 07:23:02 86943.3;2025-12-19 07:24:02 86913.9;2025-12-19 07:25:02 86982;2025-12-19 07:26:01 87018.7;2025-12-19 07:27:02 87007.6;2025-12-19 07:28:02 86996;2025-12-19 07:29:02 87014.9;2025-12-19 07:30:02 86971.7;2025-12-19 07:31:01 86960;2025-12-19 07:32:02 86982.9;2025-12-19 07:33:01 86982.9;2025-12-19 07:34:02 86996;2025-12-19 07:35:02 87089.9;2025-12-19 07:36:02 87061;2025-12-19 07:37:02 87000.5;2025-12-19 07:38:02 87077.9;2025-12-19 07:39:02 87018.1;2025-12-19 07:40:02 87042.7;2025-12-19 07:41:02 87046.9;2025-12-19 07:42:02 87066.6;2025-12-19 07:43:02 87066.5;2025-12-19 07:44:02 87124.1;2025-12-19 07:45:02 87119;2025-12-19 07:46:01 87114.7;2025-12-19 07:47:02 87127.7;2025-12-19 07:48:02 87120;2025-12-19 07:49:02 87101.6;2025-12-19 07:50:02 87097.5;2025-12-19 07:51:02 87114.5;2025-12-19 07:52:01 87132.2;2025-12-19 07:53:02 87177.9;2025-12-19 07:54:01 87220;2025-12-19 07:55:02 87363.4;2025-12-19 07:56:02 87413.6;2025-12-19 07:57:02 87382.5;2025-12-19 07:58:02 87391.1;2025-12-19 07:59:02 87483.4;2025-12-19 08:00:02 87703.5;2025-12-19 08:01:02 87607.4;2025-12-19 08:02:01 87658.3;2025-12-19 08:03:02 87775.9;2025-12-19 08:04:01 87767.4;2025-12-19 08:05:02 87838.5;2025-12-19 08:06:01 87972.1;2025-12-19 08:07:02 87901.6;2025-12-19 08:08:01 87937.3;2025-12-19 08:09:02 88028.6;2025-12-19 08:10:02 88270.8;2025-12-19 08:11:02 88391.3;2025-12-19 08:12:02 88315;2025-12-19 08:13:02 88244.6;2025-12-19 08:14:02 88204.1;2025-12-19 08:15:02 88107.2;2025-12-19 08:16:02 88129;2025-12-19 08:17:02 87942.2;2025-12-19 08:18:02 87872.4;2025-12-19 08:19:02 87979.8;2025-12-19 08:20:02 87902;2025-12-19 08:21:02 87897.6;2025-12-19 08:22:02 87958.6;2025-12-19 08:23:02 87873.7;2025-12-19 08:24:02 87829.5;2025-12-19 08:25:02 87888;2025-12-19 08:26:01 87927;2025-12-19 08:27:02 87884.1;2025-12-19 08:28:02 87918.9;2025-12-19 08:29:01 87946.9;2025-12-19 08:30:02 87924;2025-12-19 08:31:01 87900;2025-12-19 08:32:02 87731.9;2025-12-19 08:33:02 87788;2025-12-19 08:34:01 87766.7;2025-12-19 08:35:02 87831.4;2025-12-19 08:36:02 87900;2025-12-19 08:37:01 87897.6;2025-12-19 08:38:02 87850;2025-12-19 08:39:02 87854.7;2025-12-19 08:40:02 87843.8;2025-12-19 08:41:02 87829.1;2025-12-19 08:42:02 87815.4;2025-12-19 08:43:02 87791.1;2025-12-19 08:44:02 87807;2025-12-19 08:45:02 87839.8;2025-12-19 08:46:02 87776.9;2025-12-19 08:47:01 87818.2;2025-12-19 08:48:02 87780.7;2025-12-19 08:49:02 87809.9;2025-12-19 08:50:02 87831.6;2025-12-19 08:51:02 87899.5;2025-12-19 08:52:02 87961.6;2025-12-19 08:53:02 87939.3;2025-12-19 08:54:03 87933.9;2025-12-19 08:55:02 87939.1;2025-12-19 08:56:02 87992.1;2025-12-19 08:57:02 87961.4;2025-12-19 08:58:02 87952.7;2025-12-19 08:59:02 87949.1;2025-12-19 09:00:02 87950;2025-12-19 09:01:02 87989;2025-12-19 09:02:03 88000;2025-12-19 09:03:02 87991.1;2025-12-19 09:04:02 87859.8;2025-12-19 09:05:02 87866.2;2025-12-19 09:06:02 87921.5;2025-12-19 09:07:02 87966.6;2025-12-19 09:08:02 88024;2025-12-19 09:09:02 88000.4;2025-12-19 09:10:02 88098.5;2025-12-19 09:11:01 88081;2025-12-19 09:12:02 87938.4;2025-12-19 09:13:01 87931;2025-12-19 09:14:02 87990;2025-12-19 09:15:02 87977.4;2025-12-19 09:16:02 87993.4;2025-12-19 09:17:02 88014.5;2025-12-19 09:18:02 87912;2025-12-19 09:19:02 87905.7;2025-12-19 09:20:02 87936.7;2025-12-19 09:21:01 87918.6;2025-12-19 09:22:02 87912.8;2025-12-19 09:23:01 87901.6;2025-12-19 09:24:02 87859.8;2025-12-19 09:25:02 87899.8;2025-12-19 09:26:02 87900.2;2025-12-19 09:27:02 87915;2025-12-19 09:28:01 87778.5;2025-12-19 09:29:02 87742.6;2025-12-19 09:30:02 87794.9;2025-12-19 09:31:01 87759.3;2025-12-19 09:32:02 87825.1;2025-12-19 09:33:01 87963.5;2025-12-19 09:34:02 88089.9;2025-12-19 09:35:02 88098.1;2025-12-19 09:36:02 88068.5;2025-12-19 09:37:02 88041;2025-12-19 09:38:02 87981.6;2025-12-19 09:39:02 87979.8;2025-12-19 09:40:02 87987.9;2025-12-19 09:41:02 87970.1;2025-12-19 09:42:02 87938.1;2025-12-19 09:43:01 87909;2025-12-19 09:44:02 87930.8;2025-12-19 09:45:02 87946.9;2025-12-19 09:46:02 87975.3;2025-12-19 09:47:02 88114.7;2025-12-19 09:48:02 88100.6;2025-12-19 09:49:02 88100;2025-12-19 09:50:02 88189.9;2025-12-19 09:51:02 88189.6;2025-12-19 09:52:02 88165.3;2025-12-19 09:53:02 88200;2025-12-19 09:54:02 88221.5;2025-12-19 09:55:02 88159.4;2025-12-19 09:56:02 88152.7;2025-12-19 09:57:02 88139;2025-12-19 09:58:02 88124;2025-12-19 09:59:02 88084.3;2025-12-19 10:00:02 88111.2;2025-12-19 10:01:01 88010.9;2025-12-19 10:02:02 88000;2025-12-19 10:03:02 87994.3;2025-12-19 10:04:02 87981.6;2025-12-19 10:05:02 87991.2;2025-12-19 10:06:02 87961.6;2025-12-19 10:07:02 87991.2;2025-12-19 10:08:01 87994.1;2025-12-19 10:09:02 87985.9;2025-12-19 10:10:02 87994.8;2025-12-19 10:11:02 87982.6;2025-12-19 10:12:02 87975.6;2025-12-19 10:13:02 87957.7;2025-12-19 10:14:02 87932.9;2025-12-19 10:15:03 87907.1;2025-12-19 10:16:02 88005.1;2025-12-19 10:17:02 88015;2025-12-19 10:18:02 88015;2025-12-19 10:19:02 88024.4;2025-12-19 10:20:02 87999.6;2025-12-19 10:21:01 88006.2;2025-12-19 10:22:02 87988.8;2025-12-19 10:23:02 87982.9;2025-12-19 10:24:02 87997.6;2025-12-19 10:25:02 87974.9;2025-12-19 10:26:02 87993.4;2025-12-19 10:27:03 88028.2;2025-12-19 10:28:02 88060.1;2025-12-19 10:29:02 88028.2;2025-12-19 10:30:02 88009.3;2025-12-19 10:31:02 88089.4;2025-12-19 10:32:02 88106;2025-12-19 10:33:02 88143.6;2025-12-19 10:34:02 87996;2025-12-19 10:35:02 88059.7;2025-12-19 10:36:02 88063.4;2025-12-19 10:37:01 87998.9;2025-12-19 10:38:02 87955.4;2025-12-19 10:39:01 88014.8;2025-12-19 10:40:02 88034.4;2025-12-19 10:41:01 88000.5;2025-12-19 10:42:02 88004.7;2025-12-19 10:43:01 88019.5;2025-12-19 10:44:02 88052;2025-12-19 10:45:02 88039.7;2025-12-19 10:46:02 88028.4;2025-12-19 10:47:02 87999.1;2025-12-19 10:48:01 88029;2025-12-19 10:49:02 88000;2025-12-19 10:50:02 88033.4;2025-12-19 10:51:02 88040.9;2025-12-19 10:52:02 88031.3;2025-12-19 10:53:02 88067.4;2025-12-19 10:54:01 88063.4;2025-12-19 10:55:02 88068.6;2025-12-19 10:56:02 88061.1;2025-12-19 10:57:02 88064.6;2025-12-19 10:58:02 88072.7;2025-12-19 10:59:01 88105;2025-12-19 11:00:03 88079;2025-12-19 11:01:03 88118;2025-12-19 11:02:02 88137.6;2025-12-19 11:03:01 88176.8;2025-12-19 11:04:02 88296.8;2025-12-19 11:05:02 88199.6;2025-12-19 11:06:03 88220.9;2025-12-19 11:07:02 88089;2025-12-19 11:08:02 88084.4;2025-12-19 11:09:02 88063.4;2025-12-19 11:10:02 88101;2025-12-19 11:11:02 88158.4;2025-12-19 11:12:02 88168.6;2025-12-19 11:13:02 88148.6;2025-12-19 11:14:02 88188;2025-12-19 11:15:02 88210.7;2025-12-19 11:16:01 88219.7;2025-12-19 11:17:02 88219.9;2025-12-19 11:18:01 88152;2025-12-19 11:19:02 88165.3;2025-12-19 11:20:02 88104;2025-12-19 11:21:02 88103.1;2025-12-19 11:22:02 88045.5;2025-12-19 11:23:02 87995.9;2025-12-19 11:24:02 88013;2025-12-19 11:25:02 88043.1;2025-12-19 11:26:02 88014.1;2025-12-19 11:27:02 88039.6;2025-12-19 11:28:02 87921.4;2025-12-19 11:29:01 87955.8;2025-12-19 11:30:02 87989.4;2025-12-19 11:31:02 87937.3;2025-12-19 11:32:02 88002;2025-12-19 11:33:02 87993.3;2025-12-19 11:34:02 87961.6;2025-12-19 11:35:02 87995.5;2025-12-19 11:36:02 87987.1;2025-12-19 11:37:02 88002;2025-12-19 11:38:02 88000.8;2025-12-19 11:39:02 87998.3;2025-12-19 11:40:02 88000;2025-12-19 11:41:02 88075.5;2025-12-19 11:42:02 88084.9;2025-12-19 11:43:02 88050;2025-12-19 11:44:02 88065;2025-12-19 11:45:02 88110.9;2025-12-19 11:46:01 88114;2025-12-19 11:47:02 88240;2025-12-19 11:48:01 88220.3;2025-12-19 11:49:02 88188.2;2025-12-19 11:50:02 88154.8;2025-12-19 11:51:02 88204;2025-12-19 11:52:02 88211.5;2025-12-19 11:53:02 88281.5;2025-12-19 11:54:02 88281.5;2025-12-19 11:55:02 88269.2;2025-12-19 11:56:02 88280;2025-12-19 11:57:02 88300.3;2025-12-19 11:58:02 88300;2025-12-19 11:59:02 88255.9;2025-12-19 12:00:03 88226.9;2025-12-19 12:01:02 88234.2;2025-12-19 12:02:02 88310.9;2025-12-19 12:03:01 88187;2025-12-19 12:04:02 88197.1;2025-12-19 12:05:02 88201.1;2025-12-19 12:06:02 88201.2;2025-12-19 12:07:02 88221.4;2025-12-19 12:08:02 88207.7;2025-12-19 12:09:02 88154.7;2025-12-19 12:10:03 88204.8;2025-12-19 12:11:02 88256.5;2025-12-19 12:12:02 88272;2025-12-19 12:13:02 88334;2025-12-19 12:14:02 88338;2025-12-19 12:15:02 88369;2025-12-19 12:16:02 88290.6;2025-12-19 12:17:01 88267.1;2025-12-19 12:18:02 88245.7;2025-12-19 12:19:01 88197.5;2025-12-19 12:20:02 88310.8;2025-12-19 12:21:02 88277.8;2025-12-19 12:22:02 88222.6;2025-12-19 12:23:02 88181.7;2025-12-19 12:24:02 88180;2025-12-19 12:25:01 88237.8;2025-12-19 12:26:02 88249.5;2025-12-19 12:27:01 88267.1;2025-12-19 12:28:02 88301.5;2025-12-19 12:29:02 88281.6;2025-12-19 12:30:02 88271.6;2025-12-19 12:31:02 88319.6;2025-12-19 12:32:02 88271.6;2025-12-19 12:33:02 88290;2025-12-19 12:34:02 88342;2025-12-19 12:35:02 88259.4;2025-12-19 12:36:02 88178.1;2025-12-19 12:37:02 88230.4;2025-12-19 12:38:02 88225.8;2025-12-19 12:39:01 88240;2025-12-19 12:40:02 88257.1;2025-12-19 12:41:02 88276;2025-12-19 12:42:03 88277.6;2025-12-19 12:43:02 88300;2025-12-19 12:44:02 88287.7;2025-12-19 12:45:02 88300;2025-12-19 12:46:01 88300;2025-12-19 12:47:02 88315.5;2025-12-19 12:48:02 88315.5;2025-12-19 12:49:03 88300.5;2025-12-19 12:50:02 88259;2025-12-19 12:51:02 88300;2025-12-19 12:52:02 88239.9;2025-12-19 12:53:02 88231.6;2025-12-19 12:54:02 88246.4;2025-12-19 12:55:02 88246.4;2025-12-19 12:56:02 88249.6;2025-12-19 12:57:02 88236.1;2025-12-19 12:58:01 88202.2;2025-12-19 12:59:03 88207.5;2025-12-19 13:00:03 88249.6;2025-12-19 13:01:02 88099;2025-12-19 13:02:02 88200;2025-12-19 13:03:02 88140;2025-12-19 13:04:02 88059.7;2025-12-19 13:05:03 88075.4;2025-12-19 13:06:02 88024.8;2025-12-19 13:07:02 87961.6;2025-12-19 13:08:01 88001.4;2025-12-19 13:09:02 87962.9;2025-12-19 13:10:02 88076.5;2025-12-19 13:11:01 88216.8;2025-12-19 13:12:02 88194;2025-12-19 13:13:02 88131.5;2025-12-19 13:14:01 88209.8;2025-12-19 13:15:02 88244.8;2025-12-19 13:16:01 88270.6;2025-12-19 13:17:02 88192;2025-12-19 13:18:02 88089.2;2025-12-19 13:19:02 88064.1;2025-12-19 13:20:02 88077.6;2025-12-19 13:21:01 88037.3;2025-12-19 13:22:02 88064.9;2025-12-19 13:23:01 88041.4;2025-12-19 13:24:02 88018.5;2025-12-19 13:25:02 88007.9;2025-12-19 13:26:02 88029.2;2025-12-19 13:27:02 88019.4;2025-12-19 13:28:01 88045;2025-12-19 13:29:02 88017.2;2025-12-19 13:30:02 87978;2025-12-19 13:31:02 87998;2025-12-19 13:32:02 87997.9;2025-12-19 13:33:01 88009.1;2025-12-19 13:34:02 88030.8;2025-12-19 13:35:01 88061.1;2025-12-19 13:36:02 88013;2025-12-19 13:37:02 88022.3;2025-12-19 13:38:02 87986.4;2025-12-19 13:39:02 87993.6;2025-12-19 13:40:03 87993.6;2025-12-19 13:41:02 88036;2025-12-19 13:42:02 88036.6;2025-12-19 13:43:01 88036.6;2025-12-19 13:44:02 88046.8;2025-12-19 13:45:02 88100;2025-12-19 13:46:02 88110.3;2025-12-19 13:47:02 88101.5;2025-12-19 13:48:02 88147.3;2025-12-19 13:49:01 88131.4;2025-12-19 13:50:02 88036.6;2025-12-19 13:51:02 87953.1;2025-12-19 13:52:02 88001.7;2025-12-19 13:53:02 87847.1;2025-12-19 13:54:02 87919;2025-12-19 13:55:02 87934.4;2025-12-19 13:56:02 87980;2025-12-19 13:57:02 87946.5;2025-12-19 13:58:02 87933.8;2025-12-19 13:59:01 87855.9;2025-12-19 14:00:02 87978.4;2025-12-19 14:01:02 87956;2025-12-19 14:02:02 87985.3;2025-12-19 14:03:02 87923.8;2025-12-19 14:04:02 87959.2;2025-12-19 14:05:02 88000;2025-12-19 14:06:01 88039.9;2025-12-19 14:07:02 88000;2025-12-19 14:08:02 87999.4;2025-12-19 14:09:02 87964.8;2025-12-19 14:10:02 87947.5;2025-12-19 14:11:01 87917.3;2025-12-19 14:12:02 87967.1;2025-12-19 14:13:02 88001.8;2025-12-19 14:14:01 88002;2025-12-19 14:15:02 87963.4;2025-12-19 14:16:02 87980.2;2025-12-19 14:17:01 87989.5;2025-12-19 14:18:02 87950;2025-12-19 14:19:02 87985.2;2025-12-19 14:20:02 87950;2025-12-19 14:21:02 87934;2025-12-19 14:22:02 87912.4;2025-12-19 14:23:02 87973.2;2025-12-19 14:24:02 88000.7;2025-12-19 14:25:02 88015;2025-12-19 14:26:01 88036.7;2025-12-19 14:27:01 88032.5;2025-12-19 14:28:01 88031.3;2025-12-19 14:29:02 88041.5;2025-12-19 14:30:01 88044.7;2025-12-19 14:31:01 87916.1;2025-12-19 14:32:01 87900;2025-12-19 14:33:03 87950;2025-12-19 14:34:02 87920.9;2025-12-19 14:35:02 87993.4;2025-12-19 14:36:02 87959.9;2025-12-19 14:37:01 88078;2025-12-19 14:38:02 88163.6;2025-12-19 14:39:01 88094.6;2025-12-19 14:40:02 88102.6;2025-12-19 14:41:02 88040.1;2025-12-19 14:42:02 88053.5;2025-12-19 14:43:01 88106.1;2025-12-19 14:44:02 88112.3;2025-12-19 14:45:02 88083.7;2025-12-19 14:46:02 88072;2025-12-19 14:47:01 88028.2;2025-12-19 14:48:02 88034.8;2025-12-19 14:49:01 88026.4;2025-12-19 14:50:02 88044.8;2025-12-19 14:51:02 87967;2025-12-19 14:52:02 87980.5;2025-12-19 14:53:02 88001.7;2025-12-19 14:54:13 88001.7;2025-12-19 14:55:02 87951.3;2025-12-19 14:56:01 87895;2025-12-19 14:57:02 87900.7;2025-12-19 14:58:02 87992.2;2025-12-19 14:59:01 88014;2025-12-19 15:00:03 87925.7;2025-12-19 15:01:02 87996;2025-12-19 15:02:01 88010.6;2025-12-19 15:03:02 88040;2025-12-19 15:04:01 88068.4;2025-12-19 15:05:02 88084.6;2025-12-19 15:06:02 88101.6;2025-12-19 15:07:02 88110.3;2025-12-19 15:08:02 88127.5;2025-12-19 15:09:02 88115.3;2025-12-19 15:10:02 88121.2;2025-12-19 15:11:02 88116.9;2025-12-19 15:12:02 88103.9;2025-12-19 15:13:02 88213.6;2025-12-19 15:14:02 88161.9;2025-12-19 15:15:02 88186.3;2025-12-19 15:16:02 88357.3;2025-12-19 15:17:02 88221.1;2025-12-19 15:18:02 88137.4;2025-12-19 15:19:02 88036.2;2025-12-19 15:20:02 88060.9;2025-12-19 15:21:02 88017.4;2025-12-19 15:22:02 87996.5;2025-12-19 15:23:01 87995.8;2025-12-19 15:24:02 87962.6;2025-12-19 15:25:02 87993;2025-12-19 15:26:02 88013;2025-12-19 15:27:02 88098.6;2025-12-19 15:28:02 88047.8;2025-12-19 15:29:02 88050.1;2025-12-19 15:30:02 87987.8;2025-12-19 15:31:02 88032;2025-12-19 15:32:02 87934.9;2025-12-19 15:33:01 87829.8;2025-12-19 15:34:02 87837.5;2025-12-19 15:35:01 87820.2;2025-12-19 15:36:02 87813.4;2025-12-19 15:37:01 87764.1;2025-12-19 15:38:02 87659.1;2025-12-19 15:39:02 87732;2025-12-19 15:40:02 87702.3;2025-12-19 15:41:02 87554.3;2025-12-19 15:42:02 87700.8;2025-12-19 15:43:02 87998.5;2025-12-19 15:44:02 88500.7;2025-12-19 15:45:02 88243.7;2025-12-19 15:46:02 88316.5;2025-12-19 15:47:02 88389.2;2025-12-19 15:48:02 88190.5;2025-12-19 15:49:01 88212.3;2025-12-19 15:50:02 88092.8;2025-12-19 15:51:02 87991.9;2025-12-19 15:52:01 87918;2025-12-19 15:53:02 88063.4;2025-12-19 15:54:01 87920.6;2025-12-19 15:55:02 88024;2025-12-19 15:56:01 88158.8;2025-12-19 15:57:02 88196.7;2025-12-19 15:58:02 88200.4;2025-12-19 15:59:02 88195;2025-12-19 16:00:03 88137.4;2025-12-19 16:01:01 88050.2;2025-12-19 16:02:02 88026.6;2025-12-19 16:03:01 88066.5;2025-12-19 16:04:02 88096;2025-12-19 16:05:02 88123.2;2025-12-19 16:06:01 88115.3;2025-12-19 16:07:02 88089.5;2025-12-19 16:08:02 88233.4;2025-12-19 16:09:02 88279;2025-12-19 16:10:02 88251.2;2025-12-19 16:11:02 88457.9;2025-12-19 16:12:02 88622.2;2025-12-19 16:13:02 88634;2025-12-19 16:14:02 88755.9;2025-12-19 16:15:03 88974;2025-12-19 16:16:02 89279.3;2025-12-19 16:17:02 89324;2025-12-19 16:18:02 89139.9;2025-12-19 16:19:02 88757.1;2025-12-19 16:20:02 88583.6;2025-12-19 16:21:02 88251;2025-12-19 16:22:02 88272;2025-12-19 16:23:02 88399.5;2025-12-19 16:24:01 88479.4;2025-12-19 16:25:02 88317.4;2025-12-19 16:26:01 88267.1;2025-12-19 16:27:02 88206.5;2025-12-19 16:28:01 88140;2025-12-19 16:29:02 88192.1;2025-12-19 16:30:02 87928.1;2025-12-19 16:31:01 88150;2025-12-19 16:32:02 88267.1;2025-12-19 16:33:02 88251.3;2025-12-19 16:34:02 88246.2;2025-12-19 16:35:02 88321.5;2025-12-19 16:36:02 88322.6;2025-12-19 16:37:01 88284.6;2025-12-19 16:38:03 88191.6;2025-12-19 16:39:01 88218.6;2025-12-19 16:40:02 88074.7;2025-12-19 16:41:01 88131.6;2025-12-19 16:42:02 88100;2025-12-19 16:43:02 87980.7;2025-12-19 16:44:02 88051.1;2025-12-19 16:45:02 87961.6;2025-12-19 16:46:02 87972.8;2025-12-19 16:47:02 87815.1;2025-12-19 16:48:01 87873;2025-12-19 16:49:02 87816.8;2025-12-19 16:50:01 87920.1;2025-12-19 16:51:02 87903.5;2025-12-19 16:52:02 87813;2025-12-19 16:53:02 87913.5;2025-12-19 16:54:02 87944;2025-12-19 16:55:02 87838.7;2025-12-19 16:56:02 87912;2025-12-19 16:57:02 87922.2;2025-12-19 16:58:01 87949.2;2025-12-19 16:59:02 87951.9;2025-12-19 17:00:03 88012.8;2025-12-19 17:01:02 88091.9;2025-12-19 17:02:01 88226.6;2025-12-19 17:03:02 88211.6;2025-12-19 17:04:02 88248;2025-12-19 17:05:02 88180.4;2025-12-19 17:06:02 88350;2025-12-19 17:07:02 88397.1;2025-12-19 17:08:01 88384.5;2025-12-19 17:09:02 88380;2025-12-19 17:10:02 88457.4;2025-12-19 17:11:02 88430.7;2025-12-19 17:12:02 88356.2;2025-12-19 17:13:02 88401.5;2025-12-19 17:14:02 88380;2025-12-19 17:15:02 88436;2025-12-19 17:16:02 88402.5;2025-12-19 17:17:01 88351.8;2025-12-19 17:18:02 88318;2025-12-19 17:19:02 88296.3;2025-12-19 17:20:02 88263.5;2025-12-19 17:21:02 88378.5;2025-12-19 17:22:02 88409.3;2025-12-19 17:23:02 88377.2;2025-12-19 17:24:02 88329.8;2025-12-19 17:25:02 88356.5;2025-12-19 17:26:02 88385.2;2025-12-19 17:27:02 88368.9;2025-12-19 17:28:02 88430.7;2025-12-19 17:29:02 88400;2025-12-19 17:30:02 88500;2025-12-19 17:31:02 88594;2025-12-19 17:32:01 88651.9;2025-12-19 17:33:02 88696.1;2025-12-19 17:34:02 88727.5;2025-12-19 17:35:02 88767.8;2025-12-19 17:36:02 88585.3;2025-12-19 17:37:01 88520.3;2025-12-19 17:38:02 88647.8;2025-12-19 17:39:01 88497.3;2025-12-19 17:40:02 88482.2;2025-12-19 17:41:01 88572.6;2025-12-19 17:42:02 88537.5;2025-12-19 17:43:02 88537;2025-12-19 17:44:02 88500;2025-12-19 17:45:02 88500;2025-12-19 17:46:02 88436.2;2025-12-19 17:47:03 88342;2025-12-19 17:48:02 88331.9;2025-12-19 17:49:01 88300;2025-12-19 17:50:02 88254.7;2025-12-19 17:51:01 88243.2;2025-12-19 17:52:02 88166.7;2025-12-19 17:53:02 88165.3;2025-12-19 17:54:02 88100.5;2025-12-19 17:55:02 87969.1;2025-12-19 17:56:02 87886.3;2025-12-19 17:57:02 87998.3;2025-12-19 17:58:02 87997.3;2025-12-19 17:59:02 87983.2;2025-12-19 18:00:02 87923;2025-12-19 18:01:02 87938.1;2025-12-19 18:02:02 88086.8;2025-12-19 18:03:02 87961;2025-12-19 18:04:01 87924.3;2025-12-19 18:05:02 87892;2025-12-19 18:06:01 87981;2025-12-19 18:07:02 88100.9;2025-12-19 18:08:01 88216.6;2025-12-19 18:09:02 88206.1;2025-12-19 18:10:03 88204.2;2025-12-19 18:11:02 88195.8;2025-12-19 18:12:02 88219.7;2025-12-19 18:13:02 88127.3;2025-12-19 18:14:02 88102.4;2025-12-19 18:15:02 88214;2025-12-19 18:16:02 88265.8;2025-12-19 18:17:02 88296.1;2025-12-19 18:18:01 88281.1;2025-12-19 18:19:01 88178;2025-12-19 18:20:02 88265.2;2025-12-19 18:21:02 88133.1;2025-12-19 18:22:01 88041.2;2025-12-19 18:23:02 88096.7;2025-12-19 18:24:01 88056;2025-12-19 18:25:02 88028.4;2025-12-19 18:26:02 88027.7;2025-12-19 18:27:02 87988.5;2025-12-19 18:28:02 87947.8;2025-12-19 18:29:02 87636.1;2025-12-19 18:30:02 87498;2025-12-19 18:31:02 87298.8;2025-12-19 18:32:01 87399;2025-12-19 18:33:02 87033.9;2025-12-19 18:34:01 87104;2025-12-19 18:35:02 87120;2025-12-19 18:36:02 87323.5;2025-12-19 18:37:03 87370.7;2025-12-19 18:38:03 87274.6;2025-12-19 18:39:02 87250.6;2025-12-19 18:40:02 87141.7;2025-12-19 18:41:02 86999.4;2025-12-19 18:42:02 87149.9;2025-12-19 18:43:01 87248.8;2025-12-19 18:44:02 87123.5;2025-12-19 18:45:02 86979.6;2025-12-19 18:46:02 86965.9;2025-12-19 18:47:02 87104.5;2025-12-19 18:48:01 87204.5;2025-12-19 18:49:02 87275.8;2025-12-19 18:50:02 87321.4;2025-12-19 18:51:01 87381.4;2025-12-19 18:52:02 87250;2025-12-19 18:53:02 87211.4;2025-12-19 18:54:02 87287.8;2025-12-19 18:55:02 87265.5;2025-12-19 18:56:02 87354.6;2025-12-19 18:57:02 87362.3;2025-12-19 18:58:01 87138.1;2025-12-19 18:59:02 86943.2;2025-12-19 19:00:02 86900.9;2025-12-19 19:01:02 87075.3;2025-12-19 19:02:02 87072.2;2025-12-19 19:03:02 87040.6;2025-12-19 19:04:02 87029.4;2025-12-19 19:05:02 87120;2025-12-19 19:06:02 87135.9;2025-12-19 19:07:02 87070.2;2025-12-19 19:08:02 87120.8;2025-12-19 19:09:02 87158.6;2025-12-19 19:10:02 87236.5;2025-12-19 19:11:02 87111;2025-12-19 19:12:02 87161.1;2025-12-19 19:13:02 87129.1;2025-12-19 19:14:01 87202;2025-12-19 19:15:02 87257.7;2025-12-19 19:16:02 87250;2025-12-19 19:17:02 87088.8;2025-12-19 19:18:02 87206.8;2025-12-19 19:19:02 87302.5;2025-12-19 19:20:02 87359;2025-12-19 19:21:02 87354;2025-12-19 19:22:02 87340.6;2025-12-19 19:23:02 87280;2025-12-19 19:24:02 87264.7;2025-12-19 19:25:02 87318;2025-12-19 19:26:02 87441.6;2025-12-19 19:27:02 87384;2025-12-19 19:28:01 87341.6;2025-12-19 19:29:02 87335;2025-12-19 19:30:02 87320;2025-12-19 19:31:01 87282.2;2025-12-19 19:32:01 87195;2025-12-19 19:33:02 87121;2025-12-19 19:34:02 87111.4;2025-12-19 19:35:02 87163.7;2025-12-19 19:36:02 87086;2025-12-19 19:37:02 87092.4;2025-12-19 19:38:01 87079.2;2025-12-19 19:39:02 87065.4;2025-12-19 19:40:02 87000;2025-12-19 19:41:02 86997.6;2025-12-19 19:42:02 87060.8;2025-12-19 19:43:02 86943.3;2025-12-19 19:44:01 86995.1;2025-12-19 19:45:02 86992.9;2025-12-19 19:46:02 86954.6;2025-12-19 19:47:01 86994.4;2025-12-19 19:48:02 87050;2025-12-19 19:49:02 87025.6;2025-12-19 19:50:02 87170;2025-12-19 19:51:02 87179.8;2025-12-19 19:52:01 87216.5;2025-12-19 19:53:02 87186.8;2025-12-19 19:54:01 87307.7;2025-12-19 19:55:02 87230.6;2025-12-19 19:56:01 87201.4;2025-12-19 19:57:02 87220.3;2025-12-19 19:58:01 87177.3;2025-12-19 19:59:02 87155.4;2025-12-19 20:00:02 87178.3;2025-12-19 20:01:02 87273.3;2025-12-19 20:02:02 87244.2;2025-12-19 20:03:02 87220;2025-12-19 20:04:02 87352.8;2025-12-19 20:05:02 87350.6;2025-12-19 20:06:02 87353.1;2025-12-19 20:07:02 87294.6;2025-12-19 20:08:02 87315.3;2025-12-19 20:09:03 87373;2025-12-19 20:10:03 87316;2025-12-19 20:11:03 87309.7;2025-12-19 20:12:03 87332.5;2025-12-19 20:13:02 87331.7;2025-12-19 20:14:02 87315;2025-12-19 20:15:02 87352.5;2025-12-19 20:16:02 87344.3;2025-12-19 20:17:02 87383.1;2025-12-19 20:18:02 87432.3;2025-12-19 20:19:02 87570.2;2025-12-19 20:20:02 87560;2025-12-19 20:21:02 87616.7;2025-12-19 20:22:01 87605.9;2025-12-19 20:23:02 87649.6;2025-12-19 20:24:02 87653.2;2025-12-19 20:25:02 87736.7;2025-12-19 20:26:02 87733;2025-12-19 20:27:02 87659.1;2025-12-19 20:28:02 87666.7;2025-12-19 20:29:02 87658;2025-12-19 20:30:02 87600;2025-12-19 20:31:02 87626;2025-12-19 20:32:02 87745;2025-12-19 20:33:01 87667.4;2025-12-19 20:34:02 87705.2;2025-12-19 20:35:01 87883;2025-12-19 20:36:02 87969.6;2025-12-19 20:37:01 87924;2025-12-19 20:38:01 87932;2025-12-19 20:40:02 87859.2;2025-12-19 20:41:02 87864.1;2025-12-19 20:42:02 87873.6;2025-12-19 20:43:01 87955.1;2025-12-19 20:44:02 87979.2;2025-12-19 20:45:02 87953.4;2025-12-19 20:46:02 87951.6;2025-12-19 20:47:01 88025.4;2025-12-19 20:48:02 87985.3;2025-12-19 20:49:02 88035.4;2025-12-19 20:50:02 87890;2025-12-19 20:51:02 87840;2025-12-19 20:52:02 87883.4;2025-12-19 20:53:02 87900;2025-12-19 20:54:02 87857;2025-12-19 20:55:02 87872.3;2025-12-19 20:56:02 87869.2;2025-12-19 20:57:02 87850.8;2025-12-19 20:58:02 87837.7;2025-12-19 20:59:02 87868;2025-12-19 21:00:03 87860;2025-12-19 21:01:02 87970.1;2025-12-19 21:02:02 87829.3;2025-12-19 21:03:02 87750;2025-12-19 21:04:02 87766.5;2025-12-19 21:05:02 87824.6;2025-12-19 21:06:02 87710;2025-12-19 21:07:02 87672.3;2025-12-19 21:08:01 87701.6;2025-12-19 21:09:02 87656.1;2025-12-19 21:10:02 87614.8;2025-12-19 21:11:01 87710;2025-12-19 21:12:02 87806.3;2025-12-19 21:13:01 87733;2025-12-19 21:14:02 87782.2;2025-12-19 21:15:02 87743.8;2025-12-19 21:16:01 87795.3;2025-12-19 21:17:02 87874.8;2025-12-19 21:18:01 87914;2025-12-19 21:19:02 87976.7;2025-12-19 21:20:02 87987.7;2025-12-19 21:21:02 88102.5;2025-12-19 21:22:02 88065.2;2025-12-19 21:23:01 88020;2025-12-19 21:24:02 88165.3;2025-12-19 21:25:02 88144;2025-12-19 21:26:02 88130;2025-12-19 21:27:02 88046;2025-12-19 21:28:02 87962.7;2025-12-19 21:29:02 88013.3;2025-12-19 21:30:02 87958.6;2025-12-19 21:31:02 87989.1;2025-12-19 21:32:02 87929.5;2025-12-19 21:33:02 88032.2;2025-12-19 21:34:02 88137;2025-12-19 21:35:02 88311.4;2025-12-19 21:36:01 88227.3;2025-12-19 21:37:02 88165.3;2025-12-19 21:38:02 88197.2;2025-12-19 21:39:02 88005.1;2025-12-19 21:40:02 88089.4;2025-12-19 21:41:01 88155;2025-12-19 21:42:02 88180.3;2025-12-19 21:43:02 88137.2;2025-12-19 21:44:02 88055.9;2025-12-19 21:45:02 88028.3;2025-12-19 21:46:02 88060;2025-12-19 21:47:02 88120;2025-12-19 21:48:02 88314.8;2025-12-19 21:49:02 88303.7;2025-12-19 21:50:02 88368.9;2025-12-19 21:51:02 88216;2025-12-19 21:52:01 88222.3;2025-12-19 21:53:02 88165.3;2025-12-19 21:54:02 88076.4;2025-12-19 21:55:02 88039.8;2025-12-19 21:56:01 87998;2025-12-19 21:57:02 87995.9;2025-12-19 21:58:02 87960.8;2025-12-19 21:59:03 88077.6;2025-12-19 22:00:03 87961.6;2025-12-19 22:01:02 87985;2025-12-19 22:02:01 87964;2025-12-19 22:03:02 87986.8;2025-12-19 22:04:01 87950;2025-12-19 22:05:02 87940;2025-12-19 22:06:01 87945.6;2025-12-19 22:07:01 87928.6;2025-12-19 22:08:02 87914;2025-12-19 22:09:01 87944.1;2025-12-19 22:10:02 87953;2025-12-19 22:11:02 87915.3;2025-12-19 22:12:02 87943.9;2025-12-19 22:13:02 87959.6;2025-12-19 22:14:02 87914.8;2025-12-19 22:15:02 87900;2025-12-19 22:16:02 87899.8;2025-12-19 22:17:02 87975.6;2025-12-19 22:18:02 87967.3;2025-12-19 22:19:02 87952.3;2025-12-19 22:20:02 87980.9;2025-12-19 22:21:02 87969.2;2025-12-19 22:22:02 87992;2025-12-19 22:23:01 87960;2025-12-19 22:24:02 87996.9;2025-12-19 22:25:02 87957.8;2025-12-19 22:26:02 88013.6;2025-12-19 22:27:01 88003.8;2025-12-19 22:28:02 88011.4;2025-12-19 22:29:01 88002.4;2025-12-19 22:30:02 88051;2025-12-19 22:31:02 88052;2025-12-19 22:32:01 88028.7;2025-12-19 22:33:02 87996;2025-12-19 22:34:01 87978.1;2025-12-19 22:35:02 87963;2025-12-19 22:36:02 88034;2025-12-19 22:37:02 88041.3;2025-12-19 22:38:02 88036;2025-12-19 22:39:02 87998.1;2025-12-19 22:40:02 87936;2025-12-19 22:41:02 87936.4;2025-12-19 22:42:02 87946.2;2025-12-19 22:43:01 87925.8;2025-12-19 22:44:02 87908.2;2025-12-19 22:45:02 87940;2025-12-19 22:46:02 87938.2;2025-12-19 22:47:02 87900;2025-12-19 22:48:01 87886.7;2025-12-19 22:49:02 87882.5;2025-12-19 22:50:02 87898.3;2025-12-19 22:51:02 87867.2;2025-12-19 22:52:02 87862.9;2025-12-19 22:53:02 87850;2025-12-19 22:54:02 87839.3;2025-12-19 22:55:02 87830.4;2025-12-19 22:56:02 87836.7;2025-12-19 22:57:02 87810.9;2025-12-19 22:58:02 87810.2;2025-12-19 22:59:02 87839.4;2025-12-19 23:00:03 87935.1;2025-12-19 23:01:02 87910.4;2025-12-19 23:02:02 87959.4;2025-12-19 23:03:01 87998.2;2025-12-19 23:04:02 88032.2;2025-12-19 23:05:02 88114.7;2025-12-19 23:06:02 88165.2;2025-12-19 23:07:02 88111;2025-12-19 23:08:02 88098.5;2025-12-19 23:09:02 88121.9;2025-12-19 23:10:02 88103.5;2025-12-19 23:11:02 88132.8;2025-12-19 23:12:01 88140;2025-12-19 23:13:02 88038.3;2025-12-19 23:14:02 88049.9;2025-12-19 23:15:02 88124.3;2025-12-19 23:16:02 88125.3;2025-12-19 23:17:02 88105.6;2025-12-19 23:18:02 88141.6;2025-12-19 23:19:02 88188.8;2025-12-19 23:20:02 88200;2025-12-19 23:21:02 88214.3;2025-12-19 23:22:02 88226;2025-12-19 23:23:01 88248.7;2025-12-19 23:24:02 88238.6;2025-12-19 23:25:02 88269.8;2025-12-19 23:26:02 88311;2025-12-19 23:27:02 88300;2025-12-19 23:28:02 88206.1;2025-12-19 23:29:03 88218.5;2025-12-19 23:30:02 88150;2025-12-19 23:31:01 88190;2025-12-19 23:32:02 88230;2025-12-19 23:33:02 88258.4;2025-12-19 23:34:02 88219.4;2025-12-19 23:35:02 88258.4;2025-12-19 23:36:01 88227.2;2025-12-19 23:37:02 88290.4;2025-12-19 23:38:01 88316.5;2025-12-19 23:39:02 88326.8;2025-12-19 23:40:02 88368.9;2025-12-19 23:41:02 88370.7;2025-12-19 23:42:01 88371.2;2025-12-19 23:43:02 88381.2;2025-12-19 23:44:01 88389.5;2025-12-19 23:45:02 88358.9;2025-12-19 23:46:01 88350;2025-12-19 23:47:01 88250;2025-12-19 23:48:02 88309.4;2025-12-19 23:49:02 88279.7;2025-12-19 23:50:02 88360;2025-12-19 23:51:02 88272;2025-12-19 23:52:01 88273.2;2025-12-19 23:53:03 88261;2025-12-19 23:54:03 88239.1;2025-12-19 23:55:02 88267.1;2025-12-19 23:56:01 88224;2025-12-19 23:57:02 88221.5;2025-12-19 23:58:01 88308;2025-12-19 23:59:02 88300;2025-12-20 00:00:02 88344;2025-12-20 00:01:02 88277.5;2025-12-20 00:02:01 88331;2025-12-20 00:03:02 88288;2025-12-20 00:04:01 88276.9;2025-12-20 00:05:02 88286.9;2025-12-20 00:06:02 88282.5;2025-12-20 00:07:01 88286;2025-12-20 00:08:02 88252;2025-12-20 00:09:02 88300;2025-12-20 00:10:02 88281.6;2025-12-20 00:11:02 88300;2025-12-20 00:12:01 88310.8;2025-12-20 00:13:02 88292.2;2025-12-20 00:14:02 88263;2025-12-20 00:15:02 88255;2025-12-20 00:16:02 88275.9;2025-12-20 00:17:02 88276;2025-12-20 00:18:02 88274.4;2025-12-20 00:19:01 88294.6;2025-12-20 00:20:02 88294.6;2025-12-20 00:21:02 88309.5;2025-12-20 00:22:02 88297.9;2025-12-20 00:23:02 88306.9;2025-12-20 00:24:02 88346;2025-12-20 00:25:02 88341.6;2025-12-20 00:26:02 88334.7;2025-12-20 00:27:02 88334.7;2025-12-20 00:28:02 88331.5;2025-12-20 00:29:01 88329.5;2025-12-20 00:30:02 88249.4;2025-12-20 00:31:02 88250;2025-12-20 00:32:02 88240.9;2025-12-20 00:33:02 88240.9;2025-12-20 00:34:02 88208.2;2025-12-20 00:35:02 88223.4;2025-12-20 00:36:02 88213;2025-12-20 00:37:02 88165.3;2025-12-20 00:38:02 88161.2;2025-12-20 00:39:02 88157.8;2025-12-20 00:40:02 88179.7;2025-12-20 00:41:01 88203.9;2025-12-20 00:42:02 88252.1;2025-12-20 00:43:01 88225.6;2025-12-20 00:44:02 88210.8;2025-12-20 00:45:02 88220.5;2025-12-20 00:46:01 88220.5;2025-12-20 00:47:02 88220.5;2025-12-20 00:48:01 88220.5;2025-12-20 00:49:01 88202.2;2025-12-20 00:50:02 88183.7;2025-12-20 00:51:01 88168.5;2025-12-20 00:52:02 88168.5;2025-12-20 00:53:02 88168.5;2025-12-20 00:54:03 88134.1;2025-12-20 00:55:02 88140;2025-12-20 00:56:02 88137;2025-12-20 00:57:02 88136.9;2025-12-20 00:58:02 88137;2025-12-20 00:59:01 88137;2025-12-20 01:00:03 88136;2025-12-20 01:01:01 88165.3;2025-12-20 01:02:02 88054.6;2025-12-20 01:03:02 88098.8;2025-12-20 01:04:02 88090;2025-12-20 01:05:02 88085.8;2025-12-20 01:06:02 88053.3;2025-12-20 01:07:02 88022.8;2025-12-20 01:08:02 88071.9;2025-12-20 01:09:01 88032.4;2025-12-20 01:10:02 88056.3;2025-12-20 01:11:02 88128.2;2025-12-20 01:12:02 88157.5;2025-12-20 01:13:02 88165.3;2025-12-20 01:14:02 88120.9;2025-12-20 01:15:02 88165.3;2025-12-20 01:16:01 88123.6;2025-12-20 01:17:02 88142;2025-12-20 01:18:02 88090;2025-12-20 01:19:02 88087.3;2025-12-20 01:20:02 88082.1;2025-12-20 01:21:02 88155.4;2025-12-20 01:22:02 88155.4;2025-12-20 01:23:02 88154.7;2025-12-20 01:24:02 88174;2025-12-20 01:25:02 88139.7;2025-12-20 01:26:02 88150.3;2025-12-20 01:27:02 88181.2;2025-12-20 01:28:01 88181.2;2025-12-20 01:29:02 88169.4;2025-12-20 01:30:02 88138.8;2025-12-20 01:31:03 88162.4;2025-12-20 01:32:02 88121.8;2025-12-20 01:33:02 88128;2025-12-20 01:34:02 88148;2025-12-20 01:35:02 88117.7;2025-12-20 01:36:02 88129.5;2025-12-20 01:37:01 88095.8;2025-12-20 01:38:02 88065;2025-12-20 01:39:01 88087.9;2025-12-20 01:40:02 88087;2025-12-20 01:41:02 88074;2025-12-20 01:42:02 88073.8;2025-12-20 01:43:02 88070.8;2025-12-20 01:44:02 88084.4;2025-12-20 01:45:02 88068.2;2025-12-20 01:46:02 88087;2025-12-20 01:47:02 88046.7;2025-12-20 01:48:02 88081.8;2025-12-20 01:49:02 88055.2;2025-12-20 01:50:02 88058.5;2025-12-20 01:51:02 88045;2025-12-20 01:52:02 88000;2025-12-20 01:53:02 87976.5;2025-12-20 01:54:02 87981;2025-12-20 01:55:02 88007.3;2025-12-20 01:56:01 88038.8;2025-12-20 01:57:02 88037.6;2025-12-20 01:58:02 88005.6;2025-12-20 01:59:02 88005.6;2025-12-20 02:00:03 88045;2025-12-20 02:01:01 88044;2025-12-20 02:02:02 88020.6;2025-12-20 02:03:02 88044;2025-12-20 02:04:01 88025.4;2025-12-20 02:05:02 88029.2;2025-12-20 02:06:02 88021.9;2025-12-20 02:07:02 88035.9;2025-12-20 02:08:02 88035.9;2025-12-20 02:09:02 88070.3;2025-12-20 02:10:02 88093.4;2025-12-20 02:11:02 88093.4;2025-12-20 02:12:02 88093.4;2025-12-20 02:13:02 88093.4;2025-12-20 02:14:01 88093.4;2025-12-20 02:15:02 88165.3;2025-12-20 02:16:02 88131.2;2025-12-20 02:17:02 88106.8;2025-12-20 02:18:03 88114.2;2025-12-20 02:19:02 88114.2;2025-12-20 02:20:02 88130.8;2025-12-20 02:21:01 88122.2;2025-12-20 02:22:02 88105.8;2025-12-20 02:23:01 88105.8;2025-12-20 02:24:02 88163.8;2025-12-20 02:25:02 88150.8;2025-12-20 02:26:01 88163.8;2025-12-20 02:27:02 88163.8;2025-12-20 02:28:02 88163.8;2025-12-20 02:29:01 88137.6;2025-12-20 02:30:02 88137.6;2025-12-20 02:31:02 88121.5;2025-12-20 02:32:02 88088.8;2025-12-20 02:33:02 88107.4;2025-12-20 02:34:01 88120;2025-12-20 02:35:02 88120;2025-12-20 02:36:01 88120.3;2025-12-20 02:37:02 88120.4;2025-12-20 02:38:02 88101.6;2025-12-20 02:39:02 88101.6;2025-12-20 02:40:02 88088.8;2025-12-20 02:41:02 88063.4;2025-12-20 02:42:02 88060.9;2025-12-20 02:43:02 88042.2;2025-12-20 02:44:02 88046.6;2025-12-20 02:45:02 88100;2025-12-20 02:46:02 88069.2;2025-12-20 02:47:02 88126.9;2025-12-20 02:48:02 88110.8;2025-12-20 02:49:01 88092.8;2025-12-20 02:50:02 88092.8;2025-12-20 02:51:01 88092.8;2025-12-20 02:52:02 88075.9;2025-12-20 02:53:02 88075.9;2025-12-20 02:54:02 88075.9;2025-12-20 02:55:02 88075.9;2025-12-20 02:56:02 88057.1;2025-12-20 02:57:02 88063.4;2025-12-20 02:58:02 88061.6;2025-12-20 02:59:02 88075.9;2025-12-20 03:00:02 88080;2025-12-20 03:01:02 88062.4;2025-12-20 03:02:01 88011.8;2025-12-20 03:03:02 88016;2025-12-20 03:04:02 88052.6;2025-12-20 03:05:02 88052.6;2025-12-20 03:06:02 88060;2025-12-20 03:07:02 88046.8;2025-12-20 03:08:02 88046.8;2025-12-20 03:09:01 88046.8;2025-12-20 03:10:02 88041.1;2025-12-20 03:11:02 88035.1;2025-12-20 03:12:02 88051;2025-12-20 03:13:02 88051;2025-12-20 03:14:02 88051;2025-12-20 03:15:03 88093.8;2025-12-20 03:16:02 88140;2025-12-20 03:17:02 88129.8;2025-12-20 03:18:02 88129.8;2025-12-20 03:19:02 88121.5;2025-12-20 03:20:02 88110;2025-12-20 03:21:02 88102.6;2025-12-20 03:22:02 88102.6;2025-12-20 03:23:02 88119.8;2025-12-20 03:24:01 88116.6;2025-12-20 03:25:02 88116.5;2025-12-20 03:26:01 88110;2025-12-20 03:27:02 88110;2025-12-20 03:28:02 88116.2;2025-12-20 03:29:02 88116.2;2025-12-20 03:30:02 88114.4;2025-12-20 03:31:02 88117.9;2025-12-20 03:32:02 88135.4;2025-12-20 03:33:01 88155;2025-12-20 03:34:02 88178;2025-12-20 03:35:02 88168.6;2025-12-20 03:36:01 88149;2025-12-20 03:37:02 88149;2025-12-20 03:38:01 88141.9;2025-12-20 03:39:02 88170;2025-12-20 03:40:02 88160;2025-12-20 03:41:01 88160;2025-12-20 03:42:02 88201.9;2025-12-20 03:43:02 88281.5;2025-12-20 03:44:02 88311.9;2025-12-20 03:45:02 88269.4;2025-12-20 03:46:01 88253.5;2025-12-20 03:47:02 88247.9;2025-12-20 03:48:02 88232;2025-12-20 03:49:02 88188.1;2025-12-20 03:50:02 88231.3;2025-12-20 03:51:02 88200.9;2025-12-20 03:52:01 88198.5;2025-12-20 03:53:01 88198.5;2025-12-20 03:54:02 88195.1;2025-12-20 03:55:02 88195.1;2025-12-20 03:56:02 88201.2;2025-12-20 03:57:01 88204;2025-12-20 03:58:02 88204;2025-12-20 03:59:01 88204;2025-12-20 04:00:02 88229.8;2025-12-20 04:01:02 88229.8;2025-12-20 04:02:02 88252.8;2025-12-20 04:03:02 88248.4;2025-12-20 04:04:01 88246.8;2025-12-20 04:05:02 88246.8;2025-12-20 04:06:01 88246.8;2025-12-20 04:07:02 88246.8;2025-12-20 04:08:01 88246.8;2025-12-20 04:09:02 88221;2025-12-20 04:10:02 88232.5;2025-12-20 04:11:01 88236.5;2025-12-20 04:12:02 88214.7;2025-12-20 04:13:02 88176.5;2025-12-20 04:14:02 88176.5;2025-12-20 04:15:02 88191.4;2025-12-20 04:16:02 88209.1;2025-12-20 04:17:02 88217.9;2025-12-20 04:18:02 88217.7;2025-12-20 04:19:02 88217.7;2025-12-20 04:20:02 88217.7;2025-12-20 04:21:02 88217.7;2025-12-20 04:22:02 88238;2025-12-20 04:23:02 88233.6;2025-12-20 04:24:02 88244;2025-12-20 04:25:03 88262;2025-12-20 04:26:02 88262;2025-12-20 04:27:02 88298;2025-12-20 04:28:02 88287.3;2025-12-20 04:29:02 88306.7;2025-12-20 04:30:02 88315.7;2025-12-20 04:31:02 88321.9;2025-12-20 04:32:01 88332.3;2025-12-20 04:33:02 88321.9;2025-12-20 04:34:03 88321.9;2025-12-20 04:35:02 88306;2025-12-20 04:36:02 88339.3;2025-12-20 04:37:01 88339.3;2025-12-20 04:38:02 88339.3;2025-12-20 04:39:02 88295.2;2025-12-20 04:40:02 88313.2;2025-12-20 04:41:02 88299.5;2025-12-20 04:42:02 88299.4;2025-12-20 04:43:01 88299.5;2025-12-20 04:44:02 88299.4;2025-12-20 04:45:02 88299.5;2025-12-20 04:46:02 88281.7;2025-12-20 04:47:01 88260;2025-12-20 04:48:02 88262;2025-12-20 04:49:02 88251.2;2025-12-20 04:50:02 88251.2;2025-12-20 04:51:02 88229.2;2025-12-20 04:52:02 88229.2;2025-12-20 04:53:01 88220;2025-12-20 04:54:02 88246.6;2025-12-20 04:55:02 88246.6;2025-12-20 04:56:02 88246.6;2025-12-20 04:57:02 88246.6;2025-12-20 04:58:01 88223.8;2025-12-20 04:59:02 88215;2025-12-20 05:00:03 88228.9;2025-12-20 05:01:02 88217.6;2025-12-20 05:02:01 88231.7;2025-12-20 05:03:02 88225.4;2025-12-20 05:04:02 88242.3;2025-12-20 05:05:02 88236.1;2025-12-20 05:06:02 88226.8;2025-12-20 05:07:01 88170.5;2025-12-20 05:08:03 88130.2;2025-12-20 05:09:02 88130.2;2025-12-20 05:10:02 88130.2;2025-12-20 05:11:02 88130.2;2025-12-20 05:12:02 88130.2;2025-12-20 05:13:01 88146.2;2025-12-20 05:14:02 88138.5;2025-12-20 05:15:02 88138.5;2025-12-20 05:16:01 88146.1;2025-12-20 05:17:02 88169.1;2025-12-20 05:18:02 88160.3;2025-12-20 05:19:02 88149.6;2025-12-20 05:20:02 88160.8;2025-12-20 05:21:02 88150.8;2025-12-20 05:22:02 88160.4;2025-12-20 05:23:01 88179.4;2025-12-20 05:24:02 88179.4;2025-12-20 05:25:02 88179.4;2025-12-20 05:26:02 88179.4;2025-12-20 05:27:01 88179.4;2025-12-20 05:28:02 88200;2025-12-20 05:29:02 88221.7;2025-12-20 05:30:02 88242.7;2025-12-20 05:31:01 88265.9;2025-12-20 05:32:02 88274.7;2025-12-20 05:33:01 88286;2025-12-20 05:34:02 88298.5;2025-12-20 05:35:02 88298.9;2025-12-20 05:36:01 88306.9;2025-12-20 05:37:02 88310.4;2025-12-20 05:38:02 88310.4;2025-12-20 05:39:02 88301.6;2025-12-20 05:40:02 88289.3;2025-12-20 05:41:03 88271.2;2025-12-20 05:42:02 88273.1;2025-12-20 05:43:01 88273.1;2025-12-20 05:44:02 88273.1;2025-12-20 05:45:02 88273.1;2025-12-20 05:46:02 88273.1;2025-12-20 05:47:02 88288.1;2025-12-20 05:48:02 88298.7;2025-12-20 05:49:02 88280.1;2025-12-20 05:50:02 88307.2;2025-12-20 05:51:01 88338.3;2025-12-20 05:52:02 88248.2;2025-12-20 05:53:01 88267.1;2025-12-20 05:54:01 88267.1;2025-12-20 05:55:02 88267.1;2025-12-20 05:56:02 88256.1;2025-12-20 05:57:02 88275.2;2025-12-20 05:58:02 88275.2;2025-12-20 05:59:01 88295.4;2025-12-20 06:00:03 88308.5;2025-12-20 06:01:02 88308.4;2025-12-20 06:02:03 88360;2025-12-20 06:03:02 88317.6;2025-12-20 06:04:01 88340;2025-12-20 06:05:02 88338.3;2025-12-20 06:06:02 88338.3;2025-12-20 06:07:01 88332.1;2025-12-20 06:08:02 88286.2;2025-12-20 06:09:02 88305.9;2025-12-20 06:10:02 88332.4;2025-12-20 06:11:02 88327.4;2025-12-20 06:12:02 88354;2025-12-20 06:13:01 88352.8;2025-12-20 06:14:02 88352.8;2025-12-20 06:15:02 88368.9;2025-12-20 06:16:02 88382.4;2025-12-20 06:17:01 88382.4;2025-12-20 06:18:02 88390.4;2025-12-20 06:19:02 88400;2025-12-20 06:20:02 88424.2;2025-12-20 06:21:02 88421;2025-12-20 06:22:02 88369.1;2025-12-20 06:23:02 88360;2025-12-20 06:24:02 88413.7;2025-12-20 06:25:02 88431.1;2025-12-20 06:26:02 88400;2025-12-20 06:27:02 88382.3;2025-12-20 06:28:01 88400;2025-12-20 06:29:02 88400;2025-12-20 06:30:02 88373.3;2025-12-20 06:31:02 88397.7;2025-12-20 06:32:02 88466.3;2025-12-20 06:33:02 88454.8;2025-12-20 06:34:02 88441.8;2025-12-20 06:35:02 88478.6;2025-12-20 06:36:02 88474.2;2025-12-20 06:37:02 88468.3;2025-12-20 06:38:02 88470.8;2025-12-20 06:39:02 88498;2025-12-20 06:40:02 88466.8;2025-12-20 06:41:03 88477.1;2025-12-20 06:42:02 88480;2025-12-20 06:43:02 88469;2025-12-20 06:44:02 88500;2025-12-20 06:45:02 88403;2025-12-20 06:46:02 88387.2;2025-12-20 06:47:02 88389.8;2025-12-20 06:48:01 88387.2;2025-12-20 06:49:02 88387.2;2025-12-20 06:50:01 88397.1;2025-12-20 06:51:02 88346.2;2025-12-20 06:52:02 88315.4;2025-12-20 06:53:01 88338;2025-12-20 06:54:01 88321.5;2025-12-20 06:55:02 88301.1;2025-12-20 06:56:01 88300.2;2025-12-20 06:57:02 88308.8;2025-12-20 06:58:02 88295.3;2025-12-20 06:59:01 88295.3;2025-12-20 07:00:04 88275.9;2025-12-20 07:01:02 88303.3;2025-12-20 07:02:02 88343.6;2025-12-20 07:03:02 88368.9;2025-12-20 07:04:02 88368.9;2025-12-20 07:05:02 88368.9;2025-12-20 07:06:02 88368.9;2025-12-20 07:07:02 88399.4;2025-12-20 07:08:02 88384.6;2025-12-20 07:09:02 88377.8;2025-12-20 07:10:02 88389.7;2025-12-20 07:11:03 88410.9;2025-12-20 07:12:02 88434.9;2025-12-20 07:13:02 88434.9;2025-12-20 07:14:02 88439.3;2025-12-20 07:15:02 88437.1;2025-12-20 07:16:01 88420.7;2025-12-20 07:17:02 88412;2025-12-20 07:18:01 88412;2025-12-20 07:19:02 88379.6;2025-12-20 07:20:02 88399.3;2025-12-20 07:21:02 88408.1;2025-12-20 07:22:02 88412.6;2025-12-20 07:23:02 88412.6;2025-12-20 07:24:01 88401.2;2025-12-20 07:25:02 88386.4;2025-12-20 07:26:01 88377.5;2025-12-20 07:27:02 88360;2025-12-20 07:28:02 88356.9;2025-12-20 07:29:02 88356.8;2025-12-20 07:30:02 88341.3;2025-12-20 07:31:01 88330.1;2025-12-20 07:32:02 88322.6;2025-12-20 07:33:01 88353.7;2025-12-20 07:34:02 88344.7;2025-12-20 07:35:01 88325.8;2025-12-20 07:36:02 88307.4;2025-12-20 07:37:01 88309.7;2025-12-20 07:38:02 88309.7;2025-12-20 07:39:02 88309.7;2025-12-20 07:40:02 88325.8;2025-12-20 07:41:02 88308.5;2025-12-20 07:42:01 88308.5;2025-12-20 07:43:02 88308.5;2025-12-20 07:44:02 88308.5;2025-12-20 07:45:02 88308.5;2025-12-20 07:46:01 88293.4;2025-12-20 07:47:01 88307.8;2025-12-20 07:48:02 88292.5;2025-12-20 07:49:01 88329.1;2025-12-20 07:50:02 88337;2025-12-20 07:51:02 88316.5;2025-12-20 07:52:02 88310.4;2025-12-20 07:53:02 88304.8;2025-12-20 07:54:02 88304.8;2025-12-20 07:55:02 88304.8;2025-12-20 07:56:01 88298.4;2025-12-20 07:57:02 88277.1;2025-12-20 07:58:01 88305.8;2025-12-20 07:59:02 88305.8;2025-12-20 08:00:02 88328.8;2025-12-20 08:01:01 88318.2;2025-12-20 08:02:02 88278;2025-12-20 08:03:02 88278.2;2025-12-20 08:04:02 88280.9;2025-12-20 08:05:02 88264.1;2025-12-20 08:06:03 88271.1;2025-12-20 08:07:01 88259.2;2025-12-20 08:08:02 88256.4;2025-12-20 08:09:02 88248.5;2025-12-20 08:10:03 88238.5;2025-12-20 08:11:02 88264.3;2025-12-20 08:12:02 88248.2;2025-12-20 08:13:01 88278.5;2025-12-20 08:14:02 88297.5;2025-12-20 08:15:02 88301.5;2025-12-20 08:16:02 88248.5;2025-12-20 08:17:02 88248.5;2025-12-20 08:18:02 88251;2025-12-20 08:19:02 88218.2;2025-12-20 08:20:02 88231.1;2025-12-20 08:21:02 88189.7;2025-12-20 08:22:02 88214.5;2025-12-20 08:23:02 88214.5;2025-12-20 08:24:02 88229;2025-12-20 08:25:02 88215.6;2025-12-20 08:26:02 88200;2025-12-20 08:27:01 88210.9;2025-12-20 08:28:02 88229;2025-12-20 08:29:02 88230;2025-12-20 08:30:02 88200;2025-12-20 08:31:02 88265.2;2025-12-20 08:32:01 88230;2025-12-20 08:33:02 88230;2025-12-20 08:34:01 88230;2025-12-20 08:35:02 88194.9;2025-12-20 08:36:02 88194.9;2025-12-20 08:37:02 88195.3;2025-12-20 08:38:02 88204.5;2025-12-20 08:39:01 88204.5;2025-12-20 08:40:02 88204.5;2025-12-20 08:41:01 88207;2025-12-20 08:42:02 88213.3;2025-12-20 08:43:02 88205;2025-12-20 08:44:02 88205;2025-12-20 08:45:02 88204.5;2025-12-20 08:46:02 88199;2025-12-20 08:47:02 88212.4;2025-12-20 08:48:02 88207.2;2025-12-20 08:49:02 88218;2025-12-20 08:50:02 88218;2025-12-20 08:51:02 88241.5;2025-12-20 08:52:01 88231.6;2025-12-20 08:53:02 88231.6;2025-12-20 08:54:02 88231.6;2025-12-20 08:55:02 88231.6;2025-12-20 08:56:02 88248;2025-12-20 08:57:01 88248;2025-12-20 08:58:01 88248;2025-12-20 08:59:02 88277.1;2025-12-20 09:00:03 88330;2025-12-20 09:01:02 88339.5;2025-12-20 09:02:02 88320;2025-12-20 09:03:01 88358.5;2025-12-20 09:04:02 88345.2;2025-12-20 09:05:02 88363.5;2025-12-20 09:06:01 88362.7;2025-12-20 09:07:02 88345.2;2025-12-20 09:08:02 88354.5;2025-12-20 09:09:01 88346.5;2025-12-20 09:10:02 88346.5;2025-12-20 09:11:02 88346.5;2025-12-20 09:12:01 88300;2025-12-20 09:13:02 88320;2025-12-20 09:14:02 88311.2;2025-12-20 09:15:02 88323.9;2025-12-20 09:16:02 88324.6;2025-12-20 09:17:02 88315.8;2025-12-20 09:18:02 88315.8;2025-12-20 09:19:01 88317.3;2025-12-20 09:20:02 88350.6;2025-12-20 09:21:02 88388;2025-12-20 09:22:01 88408.1;2025-12-20 09:23:02 88413.4;2025-12-20 09:24:02 88376.5;2025-12-20 09:25:02 88374;2025-12-20 09:26:02 88374;2025-12-20 09:27:02 88355.8;2025-12-20 09:28:02 88355.8;2025-12-20 09:29:01 88350.2;2025-12-20 09:30:02 88353.1;2025-12-20 09:31:02 88341.3;2025-12-20 09:32:02 88353.4;2025-12-20 09:33:02 88342.9;2025-12-20 09:34:01 88355.8;2025-12-20 09:35:02 88374.5;2025-12-20 09:36:02 88373.7;2025-12-20 09:37:01 88426.2;2025-12-20 09:38:02 88419.2;2025-12-20 09:39:02 88402;2025-12-20 09:40:01 88390.3;2025-12-20 09:41:02 88390.3;2025-12-20 09:42:02 88390.3;2025-12-20 09:43:01 88368.6;2025-12-20 09:44:02 88342.2;2025-12-20 09:45:02 88321.2;2025-12-20 09:46:02 88328.9;2025-12-20 09:47:01 88334.3;2025-12-20 09:48:01 88338.6;2025-12-20 09:49:02 88339.3;2025-12-20 09:50:02 88330.3;2025-12-20 09:51:01 88320.4;2025-12-20 09:52:02 88325;2025-12-20 09:53:02 88307.9;2025-12-20 09:54:01 88285.1;2025-12-20 09:55:02 88271.5;2025-12-20 09:56:02 88274.1;2025-12-20 09:57:01 88286.9;2025-12-20 09:58:02 88279.9;2025-12-20 09:59:01 88240.7;2025-12-20 10:00:02 88240.7;2025-12-20 10:01:02 88220.6;2025-12-20 10:02:02 88255.3;2025-12-20 10:03:01 88293.3;2025-12-20 10:04:02 88282.7;2025-12-20 10:05:02 88267.6;2025-12-20 10:06:01 88265.5;2025-12-20 10:07:01 88276.1;2025-12-20 10:08:02 88265.5;2025-12-20 10:09:02 88264.1;2025-12-20 10:10:02 88295.6;2025-12-20 10:11:02 88295.6;2025-12-20 10:12:02 88296.5;2025-12-20 10:13:01 88304.4;2025-12-20 10:14:02 88300;2025-12-20 10:15:02 88300;2025-12-20 10:16:02 88309.5;2025-12-20 10:17:03 88307.2;2025-12-20 10:18:02 88307.2;2025-12-20 10:19:01 88307.2;2025-12-20 10:20:02 88327.5;2025-12-20 10:21:01 88338.3;2025-12-20 10:22:02 88320.5;2025-12-20 10:23:01 88320.5;2025-12-20 10:24:02 88335.2;2025-12-20 10:25:02 88326.3;2025-12-20 10:26:02 88309.2;2025-12-20 10:27:02 88304.3;2025-12-20 10:28:02 88304.3;2025-12-20 10:29:01 88323;2025-12-20 10:30:02 88333.8;2025-12-20 10:31:01 88333.8;2025-12-20 10:32:02 88303.9;2025-12-20 10:33:01 88313.3;2025-12-20 10:34:02 88294.5;2025-12-20 10:35:02 88272.9;2025-12-20 10:36:02 88297.3;2025-12-20 10:37:02 88261.9;2025-12-20 10:38:02 88261.9;2025-12-20 10:39:02 88268.4;2025-12-20 10:40:03 88276.3;2025-12-20 10:41:02 88276.3;2025-12-20 10:42:02 88276.3;2025-12-20 10:43:01 88256.4;2025-12-20 10:44:02 88261.4;2025-12-20 10:45:02 88263;2025-12-20 10:47:01 88263;2025-12-20 10:48:02 88263;2025-12-20 10:49:01 88263;2025-12-20 10:50:02 88263.6;2025-12-20 10:51:02 88263.6;2025-12-20 10:52:02 88263.6;2025-12-20 10:53:02 88263.6;2025-12-20 10:54:02 88263.6;2025-12-20 10:55:02 88263.6;2025-12-20 10:56:02 88263.6;2025-12-20 10:57:02 88263.6;2025-12-20 10:58:02 88224;2025-12-20 10:59:02 88224;2025-12-20 11:00:03 88224;2025-12-20 11:01:01 88199.6;2025-12-20 11:02:02 88210.3;2025-12-20 11:03:01 88204.4;2025-12-20 11:04:02 88208.4;2025-12-20 11:05:02 88213.8;2025-12-20 11:06:02 88216.6;2025-12-20 11:07:02 88200;2025-12-20 11:08:02 88215.9;2025-12-20 11:09:02 88224.7;2025-12-20 11:10:02 88288.2;2025-12-20 11:11:02 88263.5;2025-12-20 11:12:02 88243.9;2025-12-20 11:13:02 88258.2;2025-12-20 11:14:01 88258.2;2025-12-20 11:15:02 88258.2;2025-12-20 11:16:02 88227.7;2025-12-20 11:17:02 88227.7;2025-12-20 11:18:02 88212.2;2025-12-20 11:19:02 88200;2025-12-20 11:20:02 88200.2;2025-12-20 11:21:02 88189.5;2025-12-20 11:22:02 88190;2025-12-20 11:23:02 88190;2025-12-20 11:24:02 88137.2;2025-12-20 11:25:02 88160;2025-12-20 11:27:02 88147;2025-12-20 11:28:02 88147;2025-12-20 11:29:02 88158.8;2025-12-20 11:30:02 88183.5;2025-12-20 11:31:02 88165.2;2025-12-20 11:32:02 88165.2;2025-12-20 11:33:02 88150.6;2025-12-20 11:34:01 88154.6;2025-12-20 11:35:02 88165.1;2025-12-20 11:36:02 88165.1;2025-12-20 11:37:02 88165.1;2025-12-20 11:38:02 88165.1;2025-12-20 11:39:02 88180.6;2025-12-20 11:40:02 88183.1;2025-12-20 11:41:01 88181.7;2025-12-20 11:42:02 88181.7;2025-12-20 11:43:02 88175.5;2025-12-20 11:44:02 88192.6;2025-12-20 11:45:02 88204.6;2025-12-20 11:46:02 88195;2025-12-20 11:47:01 88176.5;2025-12-20 11:48:02 88176.5;2025-12-20 11:49:01 88176.4;2025-12-20 11:50:02 88176.4;2025-12-20 11:51:02 88164;2025-12-20 11:52:01 88164;2025-12-20 11:53:02 88140;2025-12-20 11:54:02 88164;2025-12-20 11:55:01 88164;2025-12-20 11:56:02 88164;2025-12-20 11:57:02 88164;2025-12-20 11:58:01 88164;2025-12-20 11:59:02 88164;2025-12-20 12:00:02 88164;2025-12-20 12:01:01 88164;2025-12-20 12:02:02 88153.6;2025-12-20 12:03:02 88153.6;2025-12-20 12:04:01 88153.6;2025-12-20 12:05:02 88145.1;2025-12-20 12:06:02 88145.1;2025-12-20 12:07:01 88145.1;2025-12-20 12:08:02 88145.1;2025-12-20 12:09:02 88135.5;2025-12-20 12:10:02 88127.7;2025-12-20 12:11:02 88127.7;2025-12-20 12:12:01 88119.7;2025-12-20 12:13:02 88142;2025-12-20 12:14:02 88138.2;2025-12-20 12:15:02 88138.2;2025-12-20 12:16:02 88138.2;2025-12-20 12:17:01 88138.2;2025-12-20 12:18:02 88149.2;2025-12-20 12:19:01 88149.2;2025-12-20 12:20:02 88143;2025-12-20 12:21:01 88145.6;2025-12-20 12:22:02 88195;2025-12-20 12:23:01 88233.5;2025-12-20 12:24:02 88275.5;2025-12-20 12:25:02 88313.2;2025-12-20 12:26:02 88272.7;2025-12-20 12:27:01 88264;2025-12-20 12:28:02 88260.8;2025-12-20 12:29:01 88239.7;2025-12-20 12:30:02 88273;2025-12-20 12:31:01 88250;2025-12-20 12:32:02 88233;2025-12-20 12:33:01 88249.7;2025-12-20 12:34:02 88252.6;2025-12-20 12:35:02 88252.5;2025-12-20 12:36:02 88233;2025-12-20 12:37:02 88247;2025-12-20 12:38:02 88249.2;2025-12-20 12:39:01 88288;2025-12-20 12:40:02 88275.2;2025-12-20 12:41:02 88293.1;2025-12-20 12:42:02 88293.1;2025-12-20 12:43:03 88273.2;2025-12-20 12:44:02 88261.2;2025-12-20 12:45:03 88267.1;2025-12-20 12:46:02 88267.1;2025-12-20 12:47:01 88266.5;2025-12-20 12:48:02 88266.5;2025-12-20 12:49:02 88282.6;2025-12-20 12:50:02 88274.5;2025-12-20 12:51:01 88288.7;2025-12-20 12:52:02 88300;2025-12-20 12:53:02 88288.7;2025-12-20 12:54:02 88281.7;2025-12-20 12:55:02 88274.6;2025-12-20 12:56:02 88274.6;2025-12-20 12:57:02 88289.4;2025-12-20 12:58:02 88289.9;2025-12-20 12:59:02 88277.6;2025-12-20 13:00:02 88268.6;2025-12-20 13:01:02 88268.6;2025-12-20 13:02:01 88251.2;2025-12-20 13:03:02 88263.1;2025-12-20 13:04:02 88267.1;2025-12-20 13:05:02 88267.1;2025-12-20 13:06:02 88267.1;2025-12-20 13:07:02 88267.1;2025-12-20 13:08:01 88267.1;2025-12-20 13:09:02 88308.1;2025-12-20 13:10:02 88286.4;2025-12-20 13:11:01 88284.1;2025-12-20 13:12:02 88270.1;2025-12-20 13:13:01 88270.1;2025-12-20 13:14:02 88266.5;2025-12-20 13:15:02 88233;2025-12-20 13:16:02 88233;2025-12-20 13:17:02 88233.3;2025-12-20 13:18:02 88224;2025-12-20 13:19:02 88245;2025-12-20 13:20:02 88240.6;2025-12-20 13:21:01 88231.5;2025-12-20 13:22:02 88221;2025-12-20 13:23:01 88221;2025-12-20 13:24:02 88221;2025-12-20 13:25:02 88228.1;2025-12-20 13:26:02 88236.2;2025-12-20 13:27:02 88236.2;2025-12-20 13:28:02 88225;2025-12-20 13:29:02 88217.6;2025-12-20 13:30:02 88217.6;2025-12-20 13:31:02 88217.6;2025-12-20 13:32:01 88217.6;2025-12-20 13:33:02 88217.6;2025-12-20 13:34:02 88217.6;2025-12-20 13:35:02 88217.6;2025-12-20 13:36:02 88217.6;2025-12-20 13:37:01 88217.6;2025-12-20 13:38:02 88217.6;2025-12-20 13:39:02 88217.6;2025-12-20 13:40:02 88198.8;2025-12-20 13:42:01 88198.8;2025-12-20 13:43:02 88195.5;2025-12-20 13:44:01 88205.7;2025-12-20 13:45:02 88205.7;2025-12-20 13:46:02 88205.7;2025-12-20 13:47:02 88212.8;2025-12-20 13:48:03 88212.8;2025-12-20 13:49:02 88212.8;2025-12-20 13:50:02 88212.8;2025-12-20 13:51:02 88212.8;2025-12-20 13:52:01 88222.3;2025-12-20 13:53:02 88248.8;2025-12-20 13:54:01 88256.1;2025-12-20 13:55:02 88256.1;2025-12-20 13:56:02 88256.1;2025-12-20 13:57:02 88256.1;2025-12-20 13:58:02 88256.1;2025-12-20 13:59:02 88256.1;2025-12-20 14:00:02 88256.1;2025-12-20 14:01:02 88256.1;2025-12-20 14:02:02 88334.9;2025-12-20 14:03:02 88298.3;2025-12-20 14:04:01 88340;2025-12-20 14:05:02 88327.8;2025-12-20 14:06:02 88316;2025-12-20 14:07:02 88288.2;2025-12-20 14:08:01 88123.9;2025-12-20 14:09:02 88124.1;2025-12-20 14:10:02 88163.9;2025-12-20 14:11:02 88156.9;2025-12-20 14:12:02 88147.5;2025-12-20 14:13:02 88152.5;2025-12-20 14:14:02 88152.5;2025-12-20 14:15:02 88123.8;2025-12-20 14:16:02 88052.3;2025-12-20 14:17:02 88033.6;2025-12-20 14:19:02 88040.9;2025-12-20 14:20:02 88050.2;2025-12-20 14:21:01 88140;2025-12-20 14:22:02 88020;2025-12-20 14:23:02 88006.5;2025-12-20 14:24:01 88039;2025-12-20 14:25:02 88066.6;2025-12-20 14:26:02 88073.5;2025-12-20 14:27:02 88040;2025-12-20 14:28:01 88024.1;2025-12-20 14:29:02 88021.1;2025-12-20 14:30:02 88020.8;2025-12-20 14:31:02 88045.1;2025-12-20 14:32:02 88053.4;2025-12-20 14:33:02 88053.4;2025-12-20 14:34:02 88030.3;2025-12-20 14:35:02 88020;2025-12-20 14:36:02 88099.6;2025-12-20 14:37:02 88087.3;2025-12-20 14:38:02 88078.5;2025-12-20 14:39:02 88165.3;2025-12-20 14:40:02 88151.6;2025-12-20 14:41:02 88159.1;2025-12-20 14:42:02 88153.9;2025-12-20 14:43:01 88153.9;2025-12-20 14:44:02 88190.7;2025-12-20 14:45:02 88236.5;2025-12-20 14:46:02 88226.5;2025-12-20 14:47:02 88241.2;2025-12-20 14:48:02 88236;2025-12-20 14:49:02 88250;2025-12-20 14:50:02 88255.3;2025-12-20 14:51:02 88229.3;2025-12-20 14:52:02 88257.4;2025-12-20 14:53:02 88220;2025-12-20 14:54:02 88211.2;2025-12-20 14:55:02 88211.2;2025-12-20 14:56:02 88237.6;2025-12-20 14:57:02 88258;2025-12-20 14:59:02 88270.4;2025-12-20 15:00:02 88240;2025-12-20 15:01:01 88144.4;2025-12-20 15:02:02 88111.6;2025-12-20 15:03:02 88120.5;2025-12-20 15:04:01 88145.1;2025-12-20 15:05:02 88028;2025-12-20 15:06:01 88062;2025-12-20 15:07:02 88043.2;2025-12-20 15:08:01 88074.9;2025-12-20 15:09:02 88089;2025-12-20 15:10:02 88089;2025-12-20 15:11:02 88098.9;2025-12-20 15:12:02 88098.9;2025-12-20 15:13:02 88098.9;2025-12-20 15:14:02 88082.7;2025-12-20 15:15:02 88106.6;2025-12-20 15:16:03 88106.6;2025-12-20 15:17:02 88093.4;2025-12-20 15:18:02 88093.4;2025-12-20 15:19:02 88089.5;2025-12-20 15:20:02 88116.1;2025-12-20 15:21:03 88067.8;2025-12-20 15:22:02 88087.2;2025-12-20 15:23:01 88087.2;2025-12-20 15:24:01 88107.2;2025-12-20 15:25:02 88107.2;2025-12-20 15:26:01 88107.2;2025-12-20 15:27:02 88107.2;2025-12-20 15:28:02 88103.8;2025-12-20 15:29:02 88104.4;2025-12-20 15:30:02 88129.3;2025-12-20 15:31:02 88120.6;2025-12-20 15:32:02 88115.1;2025-12-20 15:33:02 88114.4;2025-12-20 15:34:02 88110;2025-12-20 15:35:02 88110;2025-12-20 15:36:02 88134.8;2025-12-20 15:37:02 88130.8;2025-12-20 15:39:02 88183.2;2025-12-20 15:40:02 88140;2025-12-20 15:41:02 88123.8;2025-12-20 15:42:02 88157.4;2025-12-20 15:43:02 88187.3;2025-12-20 15:44:01 88188;2025-12-20 15:45:02 88188;2025-12-20 15:46:02 88259.6;2025-12-20 15:47:01 88236.9;2025-12-20 15:48:02 88222;2025-12-20 15:49:02 88222;2025-12-20 15:50:02 88216;2025-12-20 15:51:02 88254;2025-12-20 15:52:02 88254;2025-12-20 15:53:02 88240.9;2025-12-20 15:54:01 88275.9;2025-12-20 15:55:02 88247.3;2025-12-20 15:56:01 88269.1;2025-12-20 15:57:02 88267.1;2025-12-20 15:58:02 88267.1;2025-12-20 15:59:02 88260.9;2025-12-20 16:01:02 88258.6;2025-12-20 16:02:01 88247.3;2025-12-20 16:03:02 88247.3;2025-12-20 16:04:02 88202.1;2025-12-20 16:05:02 88211.4;2025-12-20 16:06:02 88202.1;2025-12-20 16:07:01 88202.1;2025-12-20 16:08:02 88195.2;2025-12-20 16:09:02 88204.9;2025-12-20 16:10:02 88204.9;2025-12-20 16:11:02 88213.7;2025-12-20 16:12:01 88215.5;2025-12-20 16:13:02 88200;2025-12-20 16:14:01 88200;2025-12-20 16:15:02 88200;2025-12-20 16:16:02 88197.2;2025-12-20 16:17:02 88197.2;2025-12-20 16:18:02 88150.5;2025-12-20 16:19:02 88026;2025-12-20 16:20:01 88070;2025-12-20 16:21:02 88092;2025-12-20 16:22:01 88092;2025-12-20 16:23:01 88058.5;2025-12-20 16:24:02 88055.8;2025-12-20 16:25:01 88073.3;2025-12-20 16:26:02 88063.4;2025-12-20 16:27:02 88053.5;2025-12-20 16:28:02 88098.5;2025-12-20 16:29:01 88109.3;2025-12-20 16:30:02 88125.9;2025-12-20 16:31:02 88102.9;2025-12-20 16:32:02 88102.9;2025-12-20 16:33:02 88121.2;2025-12-20 16:34:02 88121.2;2025-12-20 16:35:02 88131.9;2025-12-20 16:36:02 88131.9;2025-12-20 16:37:02 88112.7;2025-12-20 16:38:01 88112.7;2025-12-20 16:39:02 88112.7;2025-12-20 16:40:02 88131.9;2025-12-20 16:41:02 88169.6;2025-12-20 16:42:01 88169.6;2025-12-20 16:43:02 88169.6;2025-12-20 16:44:01 88165.3;2025-12-20 16:45:02 88165.3;2025-12-20 16:46:01 88165.3;2025-12-20 16:47:02 88165.3;2025-12-20 16:48:01 88165.3;2025-12-20 16:49:02 88177.3;2025-12-20 16:50:02 88206.6;2025-12-20 16:51:02 88177.3;2025-12-20 16:52:02 88177.3;2025-12-20 16:53:02 88177.3;2025-12-20 16:54:01 88193.6;2025-12-20 16:55:02 88193.6;2025-12-20 16:56:01 88193.6;2025-12-20 16:57:02 88193.6;2025-12-20 16:58:03 88193.6;2025-12-20 16:59:02 88185.3;2025-12-20 17:00:03 88207;2025-12-20 17:01:02 88191.7;2025-12-20 17:02:02 88191.7;2025-12-20 17:03:02 88196.4;2025-12-20 17:04:02 88205.2;2025-12-20 17:05:02 88178.7;2025-12-20 17:06:01 88172;2025-12-20 17:07:02 88179.6;2025-12-20 17:08:01 88185.6;2025-12-20 17:09:02 88205.2;2025-12-20 17:10:02 88214;2025-12-20 17:11:02 88214;2025-12-20 17:12:02 88214;2025-12-20 17:13:02 88198.4;2025-12-20 17:14:02 88191.9;2025-12-20 17:15:02 88191.8;2025-12-20 17:16:02 88191.8;2025-12-20 17:17:03 88207.4;2025-12-20 17:18:02 88205.6;2025-12-20 17:19:02 88205.6;2025-12-20 17:20:02 88205.6;2025-12-20 17:21:02 88205.6;2025-12-20 17:22:02 88195.2;2025-12-20 17:23:02 88195.2;2025-12-20 17:24:02 88195.2;2025-12-20 17:25:02 88180;2025-12-20 17:26:02 88181.7;2025-12-20 17:27:02 88181.7;2025-12-20 17:28:02 88181.7;2025-12-20 17:29:02 88181.7;2025-12-20 17:30:02 88181.7;2025-12-20 17:31:02 88181.7;2025-12-20 17:32:02 88146.8;2025-12-20 17:33:01 88146.7;2025-12-20 17:34:02 88154.5;2025-12-20 17:35:02 88143.8;2025-12-20 17:36:02 88166.7;2025-12-20 17:37:02 88166.7;2025-12-20 17:38:02 88161.3;2025-12-20 17:39:01 88161.3;2025-12-20 17:40:02 88145.7;2025-12-20 17:41:01 88140.5;2025-12-20 17:42:02 88138.6;2025-12-20 17:43:01 88138.6;2025-12-20 17:44:01 88138.7;2025-12-20 17:45:02 88138.7;2025-12-20 17:46:02 88138.6;2025-12-20 17:47:02 88157.9;2025-12-20 17:48:02 88159.9;2025-12-20 17:49:02 88139.5;2025-12-20 17:50:02 88159.9;2025-12-20 17:51:02 88149.7;2025-12-20 17:52:01 88149.7;2025-12-20 17:53:02 88149.7;2025-12-20 17:54:02 88149.7;2025-12-20 17:55:02 88149.7;2025-12-20 17:56:02 88149.7;2025-12-20 17:57:02 88149.7;2025-12-20 17:58:01 88149.7;2025-12-20 17:59:02 88179.6;2025-12-20 18:00:03 88172.7;2025-12-20 18:01:02 88180;2025-12-20 18:02:02 88180;2025-12-20 18:03:02 88171.2;2025-12-20 18:04:02 88193.1;2025-12-20 18:05:02 88207.1;2025-12-20 18:06:02 88193.8;2025-12-20 18:07:02 88193.8;2025-12-20 18:08:02 88195.9;2025-12-20 18:09:02 88194.1;2025-12-20 18:10:02 88151.8;2025-12-20 18:11:01 88151.8;2025-12-20 18:12:02 88160.6;2025-12-20 18:13:01 88161.4;2025-12-20 18:14:02 88165;2025-12-20 18:16:02 88172;2025-12-20 18:17:02 88165;2025-12-20 18:18:02 88210;2025-12-20 18:19:01 88210;2025-12-20 18:20:02 88215.3;2025-12-20 18:21:02 88212.6;2025-12-20 18:22:02 88231.8;2025-12-20 18:23:02 88232;2025-12-20 18:24:02 88219.3;2025-12-20 18:25:02 88244.3;2025-12-20 18:26:02 88251.7;2025-12-20 18:27:02 88245.3;2025-12-20 18:28:02 88245.3;2025-12-20 18:29:02 88245.3;2025-12-20 18:30:02 88245.3;2025-12-20 18:31:02 88212.7;2025-12-20 18:32:01 88212.7;2025-12-20 18:33:02 88234.2;2025-12-20 18:34:02 88234.2;2025-12-20 18:35:03 88234.2;2025-12-20 18:36:03 88210.9;2025-12-20 18:37:02 88182.9;2025-12-20 18:38:02 88182.9;2025-12-20 18:39:01 88183.6;2025-12-20 18:40:02 88183.6;2025-12-20 18:41:01 88186.6;2025-12-20 18:42:02 88192.2;2025-12-20 18:43:02 88209.3;2025-12-20 18:44:02 88203.4;2025-12-20 18:45:02 88203.4;2025-12-20 18:46:01 88220;2025-12-20 18:47:02 88220;2025-12-20 18:48:01 88220;2025-12-20 18:49:02 88225.9;2025-12-20 18:50:02 88225.9;2025-12-20 18:51:02 88215.4;2025-12-20 18:52:02 88215.4;2025-12-20 18:53:02 88215.4;2025-12-20 18:54:02 88181.8;2025-12-20 18:55:02 88181.8;2025-12-20 18:56:02 88181.8;2025-12-20 18:57:02 88181.8;2025-12-20 18:58:01 88181.8;2025-12-20 18:59:02 88182.3;2025-12-20 19:00:02 88211.8;2025-12-20 19:01:02 88209.5;2025-12-20 19:02:01 88209.5;2025-12-20 19:03:02 88181.8;2025-12-20 19:04:01 88159.3;2025-12-20 19:05:02 88159.3;2025-12-20 19:06:02 88159.3;2025-12-20 19:07:01 88173.7;2025-12-20 19:08:02 88167.8;2025-12-20 19:09:02 88167.8;2025-12-20 19:10:02 88167.8;2025-12-20 19:11:02 88154.4;2025-12-20 19:12:02 88157.9;2025-12-20 19:13:02 88157.9;2025-12-20 19:14:01 88157.9;2025-12-20 19:15:02 88171.1;2025-12-20 19:16:02 88196.6;2025-12-20 19:17:02 88196.6;2025-12-20 19:18:02 88196.6;2025-12-20 19:19:02 88208.5;2025-12-20 19:20:02 88208.5;2025-12-20 19:21:02 88208.5;2025-12-20 19:22:02 88199.6;2025-12-20 19:23:01 88199.6;2025-12-20 19:24:02 88199.6;2025-12-20 19:25:02 88199.6;2025-12-20 19:26:01 88199.6;2025-12-20 19:27:02 88199.6;2025-12-20 19:28:01 88205.5;2025-12-20 19:29:02 88205.5;2025-12-20 19:30:02 88205.5;2025-12-20 19:31:02 88205.5;2025-12-20 19:32:02 88205.5;2025-12-20 19:33:02 88186.6;2025-12-20 19:34:02 88194.6;2025-12-20 19:35:02 88194.6;2025-12-20 19:37:02 88194.6;2025-12-20 19:38:02 88194.6;2025-12-20 19:39:02 88194.6;2025-12-20 19:40:02 88194.6;2025-12-20 19:41:02 88202.7;2025-12-20 19:42:02 88202.7;2025-12-20 19:43:02 88193.1;2025-12-20 19:44:02 88191.2;2025-12-20 19:45:02 88191.2;2025-12-20 19:46:01 88191.2;2025-12-20 19:47:02 88191.2;2025-12-20 19:48:01 88191.2;2025-12-20 19:49:02 88191.2;2025-12-20 19:50:02 88191.2;2025-12-20 19:51:02 88191.2;2025-12-20 19:52:02 88210.1;2025-12-20 19:53:02 88252.4;2025-12-20 19:54:02 88260.5;2025-12-20 19:55:02 88260.5;2025-12-20 19:56:02 88385.9;2025-12-20 19:57:02 88381.5;2025-12-20 19:58:02 88313.2;2025-12-20 19:59:01 88319.4;2025-12-20 20:00:02 88234.1;2025-12-20 20:01:02 88248.9;2025-12-20 20:02:01 88253.5;2025-12-20 20:03:02 88253.5;2025-12-20 20:04:02 88237.1;2025-12-20 20:05:02 88237.1;2025-12-20 20:06:02 88237.1;2025-12-20 20:07:02 88236.4;2025-12-20 20:08:02 88245.3;2025-12-20 20:09:02 88265.1;2025-12-20 20:10:02 88277.4;2025-12-20 20:11:01 88316.8;2025-12-20 20:12:02 88329;2025-12-20 20:13:02 88312.7;2025-12-20 20:14:02 88303.9;2025-12-20 20:15:02 88292.1;2025-12-20 20:16:02 88278.2;2025-12-20 20:17:01 88247.7;2025-12-20 20:18:02 88264.2;2025-12-20 20:19:02 88264.2;2025-12-20 20:20:02 88263.7;2025-12-20 20:21:02 88257.8;2025-12-20 20:22:02 88252.2;2025-12-20 20:23:02 88252.2;2025-12-20 20:24:02 88257.8;2025-12-20 20:25:02 88252.2;2025-12-20 20:26:02 88252.2;2025-12-20 20:27:02 88252.2;2025-12-20 20:28:02 88267.1;2025-12-20 20:29:02 88258.5;2025-12-20 20:30:02 88245.8;2025-12-20 20:31:02 88245.8;2025-12-20 20:32:01 88245.8;2025-12-20 20:33:02 88236.7;2025-12-20 20:34:01 88246.2;2025-12-20 20:35:02 88246.2;2025-12-20 20:36:02 88246.2;2025-12-20 20:37:01 88230;2025-12-20 20:38:02 88239.4;2025-12-20 20:39:02 88239.4;2025-12-20 20:40:02 88239.4;2025-12-20 20:41:01 88239.4;2025-12-20 20:42:01 88239.4;2025-12-20 20:43:02 88239.4;2025-12-20 20:44:01 88238.9;2025-12-20 20:45:02 88230.5;2025-12-20 20:46:02 88217.6;2025-12-20 20:47:01 88230.8;2025-12-20 20:48:02 88230.8;2025-12-20 20:49:01 88230.8;2025-12-20 20:50:02 88230.8;2025-12-20 20:51:01 88230.8;2025-12-20 20:52:02 88201.1;2025-12-20 20:53:01 88208.2;2025-12-20 20:54:02 88236;2025-12-20 20:55:02 88236;2025-12-20 20:56:02 88236;2025-12-20 20:57:02 88233.4;2025-12-20 20:58:02 88233.4;2025-12-20 20:59:02 88215.3;2025-12-20 21:00:02 88211.2;2025-12-20 21:01:02 88211.2;2025-12-20 21:02:02 88211.2;2025-12-20 21:03:01 88211.2;2025-12-20 21:04:02 88211.2;2025-12-20 21:05:02 88228.2;2025-12-20 21:06:02 88228.2;2025-12-20 21:07:02 88225.2;2025-12-20 21:08:02 88225.2;2025-12-20 21:09:01 88228.2;2025-12-20 21:10:02 88219;2025-12-20 21:11:02 88249.7;2025-12-20 21:12:02 88255.7;2025-12-20 21:13:02 88264.5;2025-12-20 21:14:02 88263.9;2025-12-20 21:15:02 88260.9;2025-12-20 21:16:02 88259.7;2025-12-20 21:17:01 88259.7;2025-12-20 21:18:02 88260.9;2025-12-20 21:19:02 88263.9;2025-12-20 21:20:02 88263.4;2025-12-20 21:21:02 88259.7;2025-12-20 21:22:02 88267.1;2025-12-20 21:23:02 88277.6;2025-12-20 21:24:02 88277.6;2025-12-20 21:25:02 88277.6;2025-12-20 21:26:02 88285.6;2025-12-20 21:27:02 88285.6;2025-12-20 21:28:02 88271.3;2025-12-20 21:29:02 88271.3;2025-12-20 21:30:02 88260;2025-12-20 21:31:02 88260;2025-12-20 21:32:02 88260;2025-12-20 21:33:02 88260;2025-12-20 21:34:02 88255.1;2025-12-20 21:35:02 88255.1;2025-12-20 21:36:02 88312.7;2025-12-20 21:37:01 88256.1;2025-12-20 21:38:02 88256.1;2025-12-20 21:39:02 88250;2025-12-20 21:40:02 88230.2;2025-12-20 21:41:02 88230.2;2025-12-20 21:42:02 88230.2;2025-12-20 21:43:02 88230.2;2025-12-20 21:44:02 88230.2;2025-12-20 21:45:02 88230.2;2025-12-20 21:46:01 88230.2;2025-12-20 21:47:02 88230.2;2025-12-20 21:48:01 88230.2;2025-12-20 21:49:02 88230.2;2025-12-20 21:50:02 88230.2;2025-12-20 21:51:02 88230.2;2025-12-20 21:52:02 88230.2;2025-12-20 21:53:03 88243.3;2025-12-20 21:54:02 88271.6;2025-12-20 21:55:02 88271.6;2025-12-20 21:56:01 88271.6;2025-12-20 21:57:02 88271.6;2025-12-20 21:58:02 88271.6;2025-12-20 21:59:01 88271.6;2025-12-20 22:00:03 88271.6;2025-12-20 22:01:02 88286.7;2025-12-20 22:02:02 88280;2025-12-20 22:03:02 88280;2025-12-20 22:04:02 88273.6;2025-12-20 22:05:02 88273.6;2025-12-20 22:06:02 88271.1;2025-12-20 22:07:02 88271.1;2025-12-20 22:08:02 88293.1;2025-12-20 22:09:02 88320.5;2025-12-20 22:10:02 88320.5;2025-12-20 22:11:01 88320.5;2025-12-20 22:12:02 88320.5;2025-12-20 22:13:01 88299.9;2025-12-20 22:14:02 88304.2;2025-12-20 22:15:02 88308.6;2025-12-20 22:16:02 88317;2025-12-20 22:17:02 88317;2025-12-20 22:18:01 88337.3;2025-12-20 22:19:01 88418.7;2025-12-20 22:20:02 88385;2025-12-20 22:21:02 88314;2025-12-20 22:22:02 88322.8;2025-12-20 22:23:01 88322.8;2025-12-20 22:24:01 88336.8;2025-12-20 22:25:02 88336.8;2025-12-20 22:26:02 88292;2025-12-20 22:27:02 88296.3;2025-12-20 22:28:02 88296.3;2025-12-20 22:29:02 88296.3;2025-12-20 22:30:02 88296.3;2025-12-20 22:31:02 88296.3;2025-12-20 22:32:02 88296.3;2025-12-20 22:33:02 88296.3;2025-12-20 22:34:02 88296.3;2025-12-20 22:35:02 88296.3;2025-12-20 22:36:01 88308.6;2025-12-20 22:37:01 88308.6;2025-12-20 22:38:02 88296.3;2025-12-20 22:39:01 88296.3;2025-12-20 22:40:03 88296.3;2025-12-20 22:41:02 88296.3;2025-12-20 22:42:03 88296.3;2025-12-20 22:43:02 88290.6;2025-12-20 22:44:02 88290.6;2025-12-20 22:45:02 88290.6;2025-12-20 22:46:02 88267.4;2025-12-20 22:47:02 88267.4;2025-12-20 22:48:01 88203.7;2025-12-20 22:49:01 88227.7;2025-12-20 22:50:02 88206.3;2025-12-20 22:51:01 88206.3;2025-12-20 22:52:02 88220.2;2025-12-20 22:53:02 88220.2;2025-12-20 22:54:02 88220.2;2025-12-20 22:55:01 88217.2;2025-12-20 22:56:02 88185;2025-12-20 22:57:02 88208.7;2025-12-20 22:58:01 88208.7;2025-12-20 22:59:01 88208.7;2025-12-20 23:00:02 88242.6;2025-12-20 23:01:01 88240;2025-12-20 23:02:02 88240;2025-12-20 23:03:02 88240;2025-12-20 23:04:02 88240;2025-12-20 23:05:02 88228.6;2025-12-20 23:06:02 88228.6;2025-12-20 23:07:02 88228.6;2025-12-20 23:08:01 88228.6;2025-12-20 23:09:01 88226.9;2025-12-20 23:10:02 88218.6;2025-12-20 23:11:01 88211.1;2025-12-20 23:12:01 88206.8;2025-12-20 23:13:02 88165.3;2025-12-20 23:14:02 88180.5;2025-12-20 23:15:02 88180.5;2025-12-20 23:16:02 88180.5;2025-12-20 23:17:02 88180.5;2025-12-20 23:18:02 88180.5;2025-12-20 23:19:01 88170.2;2025-12-20 23:20:02 88169;2025-12-20 23:21:01 88160.6;2025-12-20 23:22:01 88154.1;2025-12-20 23:23:02 88154.1;2025-12-20 23:24:02 88154.1;2025-12-20 23:25:02 88169;2025-12-20 23:26:01 88200;2025-12-20 23:27:01 88224;2025-12-20 23:28:02 88215.2;2025-12-20 23:29:02 88211.7;2025-12-20 23:30:02 88219.1;2025-12-20 23:31:02 88247.9;2025-12-20 23:33:02 88247.9;2025-12-20 23:34:02 88247.9;2025-12-20 23:35:01 88247.9;2025-12-20 23:36:02 88250;2025-12-20 23:37:01 88266;2025-12-20 23:38:01 88250;2025-12-20 23:39:02 88250;2025-12-20 23:40:02 88258.6;2025-12-20 23:41:01 88274.7;2025-12-20 23:42:01 88276.9;2025-12-20 23:43:02 88281.2;2025-12-20 23:44:02 88255.6;2025-12-20 23:45:02 88255.6;2025-12-20 23:46:01 88300;2025-12-20 23:47:01 88283.7;2025-12-20 23:48:02 88283.8;2025-12-20 23:49:02 88272.1;2025-12-20 23:50:01 88265.8;2025-12-20 23:51:02 88252;2025-12-20 23:52:02 88300.8;2025-12-20 23:53:02 88338;2025-12-20 23:54:01 88313.9;2025-12-20 23:55:01 88322.1;2025-12-20 23:56:01 88310;2025-12-20 23:57:01 88310;2025-12-20 23:58:02 88340;2025-12-20 23:59:02 88280.5;2025-12-21 00:00:03 88277.1;2025-12-21 00:01:02 88283;2025-12-21 00:02:02 88283;2025-12-21 00:03:02 88292.6;2025-12-21 00:04:02 88304.1;2025-12-21 00:05:02 88300.5;2025-12-21 00:06:02 88309.3;2025-12-21 00:07:02 88306;2025-12-21 00:08:02 88306.7;2025-12-21 00:09:02 88308.4;2025-12-21 00:10:02 88306.5;2025-12-21 00:11:02 88324.1;2025-12-21 00:12:02 88324.1;2025-12-21 00:13:02 88324.1;2025-12-21 00:14:01 88330.3;2025-12-21 00:15:02 88330.3;2025-12-21 00:16:02 88330.3;2025-12-21 00:17:01 88333.8;2025-12-21 00:18:02 88333.8;2025-12-21 00:19:01 88333.8;2025-12-21 00:20:02 88360.3;2025-12-21 00:21:02 88264.9;2025-12-21 00:22:01 88267.1;2025-12-21 00:23:02 88283.5;2025-12-21 00:24:02 88283.5;2025-12-21 00:25:02 88292.2;2025-12-21 00:26:02 88284.2;2025-12-21 00:27:02 88284.2;2025-12-21 00:28:02 88284.2;2025-12-21 00:29:01 88284.2;2025-12-21 00:30:02 88300;2025-12-21 00:31:02 88300;2025-12-21 00:32:02 88292;2025-12-21 00:33:02 88292;2025-12-21 00:34:02 88292;2025-12-21 00:35:02 88306.2;2025-12-21 00:36:02 88301.4;2025-12-21 00:37:02 88301.4;2025-12-21 00:38:02 88301.4;2025-12-21 00:39:02 88301.4;2025-12-21 00:40:02 88301.4;2025-12-21 00:41:02 88301.4;2025-12-21 00:42:02 88295.2;2025-12-21 00:43:02 88295.2;2025-12-21 00:44:02 88321.1;2025-12-21 00:45:02 88340.3;2025-12-21 00:46:02 88333.8;2025-12-21 00:47:02 88325.3;2025-12-21 00:48:02 88325.3;2025-12-21 00:49:02 88330;2025-12-21 00:51:01 88330;2025-12-21 00:52:02 88340;2025-12-21 00:53:01 88380;2025-12-21 00:54:02 88400;2025-12-21 00:55:01 88404.7;2025-12-21 00:56:02 88363.7;2025-12-21 00:57:01 88380;2025-12-21 00:58:02 88377.9;2025-12-21 00:59:01 88360.9;2025-12-21 01:00:02 88381.2;2025-12-21 01:01:03 88368.9;2025-12-21 01:02:02 88368.9;2025-12-21 01:03:02 88380;2025-12-21 01:04:02 88340;2025-12-21 01:05:02 88340;2025-12-21 01:06:02 88340;2025-12-21 01:07:02 88306;2025-12-21 01:08:02 88306;2025-12-21 01:09:02 88312.2;2025-12-21 01:10:02 88307.8;2025-12-21 01:11:02 88307.8;2025-12-21 01:12:01 88326.5;2025-12-21 01:13:02 88326.5;2025-12-21 01:14:01 88326.5;2025-12-21 01:15:02 88339.7;2025-12-21 01:16:02 88339.7;2025-12-21 01:17:02 88329.8;2025-12-21 01:18:02 88350;2025-12-21 01:19:02 88355.9;2025-12-21 01:20:02 88355.8;2025-12-21 01:21:02 88410;2025-12-21 01:22:02 88416;2025-12-21 01:23:01 88414.7;2025-12-21 01:24:02 88414.7;2025-12-21 01:25:02 88414.7;2025-12-21 01:26:02 88414.7;2025-12-21 01:27:02 88414.7;2025-12-21 01:28:02 88414.7;2025-12-21 01:30:02 88433.6;2025-12-21 01:31:03 88433.6;2025-12-21 01:32:02 88380.9;2025-12-21 01:33:02 88380.9;2025-12-21 01:34:02 88380.9;2025-12-21 01:35:02 88354;2025-12-21 01:36:02 88366.4;2025-12-21 01:37:01 88357.6;2025-12-21 01:38:02 88306.7;2025-12-21 01:39:01 88324.4;2025-12-21 01:40:02 88324.4;2025-12-21 01:41:01 88320;2025-12-21 01:42:02 88314.9;2025-12-21 01:43:01 88336.8;2025-12-21 01:44:02 88336.8;2025-12-21 01:45:02 88340;2025-12-21 01:46:02 88333.6;2025-12-21 01:47:02 88325.2;2025-12-21 01:48:02 88334;2025-12-21 01:49:02 88334;2025-12-21 01:50:02 88352.2;2025-12-21 01:51:02 88342.9;2025-12-21 01:52:02 88342.9;2025-12-21 01:53:02 88342.9;2025-12-21 01:54:02 88342;2025-12-21 01:55:02 88342;2025-12-21 01:56:03 88342;2025-12-21 01:57:02 88342;2025-12-21 01:58:02 88358.8;2025-12-21 01:59:02 88383.5;2025-12-21 02:00:02 88359.9;2025-12-21 02:01:02 88347.3;2025-12-21 02:02:02 88347.3;2025-12-21 02:03:02 88347.3;2025-12-21 02:04:02 88347.3;2025-12-21 02:05:02 88347.3;2025-12-21 02:06:02 88338.5;2025-12-21 02:08:02 88347.3;2025-12-21 02:09:02 88338.5;2025-12-21 02:10:02 88338.5;2025-12-21 02:11:02 88289.5;2025-12-21 02:13:01 88299.9;2025-12-21 02:14:02 88300.6;2025-12-21 02:15:02 88300.6;2025-12-21 02:16:02 88300.6;2025-12-21 02:17:02 88306.8;2025-12-21 02:18:01 88322.1;2025-12-21 02:19:01 88322.1;2025-12-21 02:20:02 88308.9;2025-12-21 02:21:01 88303.5;2025-12-21 02:22:01 88303.5;2025-12-21 02:23:02 88303.5;2025-12-21 02:24:02 88293.7;2025-12-21 02:25:02 88293.7;2025-12-21 02:26:02 88293.7;2025-12-21 02:27:02 88293.7;2025-12-21 02:28:02 88293.7;2025-12-21 02:29:02 88290;2025-12-21 02:30:02 88267.1;2025-12-21 02:31:02 88267.1;2025-12-21 02:32:02 88267.1;2025-12-21 02:33:02 88226.1;2025-12-21 02:34:02 88189.6;2025-12-21 02:35:02 88220;2025-12-21 02:36:02 88219;2025-12-21 02:37:02 88188.9;2025-12-21 02:38:01 88200.2;2025-12-21 02:39:02 88114.6;2025-12-21 02:40:02 88113.8;2025-12-21 02:41:02 88079;2025-12-21 02:42:01 88069.5;2025-12-21 02:43:02 88069.5;2025-12-21 02:44:01 88106.9;2025-12-21 02:45:02 88124.2;2025-12-21 02:46:01 88113.1;2025-12-21 02:48:02 88113.1;2025-12-21 02:49:02 88125.9;2025-12-21 02:50:02 88113.2;2025-12-21 02:51:02 88113.2;2025-12-21 02:52:02 88117.9;2025-12-21 02:53:02 88129.2;2025-12-21 02:54:02 88127.8;2025-12-21 02:55:02 88108.2;2025-12-21 02:56:01 88056.7;2025-12-21 02:57:02 88055.1;2025-12-21 02:58:01 88046.7;2025-12-21 02:59:02 88011.8;2025-12-21 03:00:02 88047.7;2025-12-21 03:01:01 88037.8;2025-12-21 03:02:02 88038.7;2025-12-21 03:03:01 88070.2;2025-12-21 03:04:02 88068;2025-12-21 03:05:02 88068;2025-12-21 03:06:01 88077;2025-12-21 03:07:02 88031.5;2025-12-21 03:08:02 88051.3;2025-12-21 03:09:01 88041.3;2025-12-21 03:10:02 88040;2025-12-21 03:11:02 88031.4;2025-12-21 03:12:02 88018.3;2025-12-21 03:13:02 88000;2025-12-21 03:14:01 88014.7;2025-12-21 03:15:02 88000;2025-12-21 03:16:02 87951.8;2025-12-21 03:17:01 87960.1;2025-12-21 03:18:02 87985.7;2025-12-21 03:19:01 87999.6;2025-12-21 03:20:02 87993.1;2025-12-21 03:21:02 87950;2025-12-21 03:22:01 87938.8;2025-12-21 03:23:02 87924.4;2025-12-21 03:24:01 87924.4;2025-12-21 03:25:02 87916.9;2025-12-21 03:26:02 87884.7;2025-12-21 03:27:02 87926.1;2025-12-21 03:28:02 87998;2025-12-21 03:29:03 87955.1;2025-12-21 03:30:02 87945.3;2025-12-21 03:31:01 88002.9;2025-12-21 03:33:01 88000;2025-12-21 03:34:02 87984.8;2025-12-21 03:35:01 88015;2025-12-21 03:36:02 88043.8;2025-12-21 03:37:01 87996.5;2025-12-21 03:38:02 87957.7;2025-12-21 03:39:01 87931.5;2025-12-21 03:40:02 87931.5;2025-12-21 03:41:02 87947;2025-12-21 03:42:02 87947.7;2025-12-21 03:43:02 87955.9;2025-12-21 03:44:02 87948.1;2025-12-21 03:45:02 87912.2;2025-12-21 03:46:01 87937.1;2025-12-21 03:47:02 87900.6;2025-12-21 03:48:02 87890.1;2025-12-21 03:49:01 87890.1;2025-12-21 03:50:02 87905.1;2025-12-21 03:51:02 87950.4;2025-12-21 03:52:02 87953.6;2025-12-21 03:53:01 87941.3;2025-12-21 03:54:02 87927.6;2025-12-21 03:55:02 87915.6;2025-12-21 03:56:01 87936.4;2025-12-21 03:57:02 87961.6;2025-12-21 03:58:02 87943.8;2025-12-21 03:59:02 87943.8;2025-12-21 04:00:03 87934.5;2025-12-21 04:01:02 87961.3;2025-12-21 04:02:01 88018;2025-12-21 04:03:02 88049.7;2025-12-21 04:04:02 88054.6;2025-12-21 04:05:02 88063.8;2025-12-21 04:06:02 88039.8;2025-12-21 04:07:01 88062.1;2025-12-21 04:08:02 88084.8;2025-12-21 04:09:03 88050.2;2025-12-21 04:10:02 88042.9;2025-12-21 04:11:02 88027.2;2025-12-21 04:12:02 88025.3;2025-12-21 04:13:02 88025.3;2025-12-21 04:14:02 88025.3;2025-12-21 04:15:02 88025.3;2025-12-21 04:16:02 88021.9;2025-12-21 04:17:02 88025.3;2025-12-21 04:18:02 88133;2025-12-21 04:19:01 88137.5;2025-12-21 04:20:02 88123.4;2025-12-21 04:21:02 88117;2025-12-21 04:22:02 88116.4;2025-12-21 04:23:02 88092.6;2025-12-21 04:24:02 88092.6;2025-12-21 04:25:02 88092.6;2025-12-21 04:26:02 88092.6;2025-12-21 04:27:02 88092.6;2025-12-21 04:28:01 88092.6;2025-12-21 04:29:02 88062.9;2025-12-21 04:30:02 88085.3;2025-12-21 04:31:02 88085.3;2025-12-21 04:32:02 88085.3;2025-12-21 04:33:01 88120.5;2025-12-21 04:34:02 88120.5;2025-12-21 04:35:02 88072.4;2025-12-21 04:36:02 88053.9;2025-12-21 04:37:02 88063.4;2025-12-21 04:38:02 88050.7;2025-12-21 04:39:02 88057.6;2025-12-21 04:40:02 88040.4;2025-12-21 04:41:02 88040.4;2025-12-21 04:42:02 88040.4;2025-12-21 04:43:02 88040.4;2025-12-21 04:44:02 88049.2;2025-12-21 04:45:02 88057.6;2025-12-21 04:46:02 88057.6;2025-12-21 04:47:01 88057.6;2025-12-21 04:48:02 88060.5;2025-12-21 04:49:01 88070.6;2025-12-21 04:50:02 88066.5;2025-12-21 04:51:01 88060.5;2025-12-21 04:52:02 88060.5;2025-12-21 04:53:01 88051.7;2025-12-21 04:54:02 88051.7;2025-12-21 04:55:02 88051.7;2025-12-21 04:56:01 88054.9;2025-12-21 04:57:02 88070.6;2025-12-21 04:59:02 88070.6;2025-12-21 05:00:02 88079.6;2025-12-21 05:01:02 88079.6;2025-12-21 05:02:02 88076.2;2025-12-21 05:03:02 88050;2025-12-21 05:04:02 88085.2;2025-12-21 05:05:02 88106.5;2025-12-21 05:06:02 88128;2025-12-21 05:07:02 88115.6;2025-12-21 05:08:02 88114.3;2025-12-21 05:09:02 88101.9;2025-12-21 05:10:02 88079.3;2025-12-21 05:11:02 88059;2025-12-21 05:12:01 88072.2;2025-12-21 05:13:02 88072.2;2025-12-21 05:14:01 88072.2;2025-12-21 05:15:02 88089.8;2025-12-21 05:16:02 88105.4;2025-12-21 05:17:02 88105.4;2025-12-21 05:18:02 88105.4;2025-12-21 05:19:02 88105.4;2025-12-21 05:20:02 88124.4;2025-12-21 05:21:01 88124.1;2025-12-21 05:22:02 88109.7;2025-12-21 05:23:02 88098.9;2025-12-21 05:24:01 88110.6;2025-12-21 05:25:02 88112.5;2025-12-21 05:26:02 88119.5;2025-12-21 05:27:02 88119.5;2025-12-21 05:28:02 88119.5;2025-12-21 05:29:02 88119.5;2025-12-21 05:30:02 88132;2025-12-21 05:31:01 88116.8;2025-12-21 05:32:02 88121.2;2025-12-21 05:33:01 88103.9;2025-12-21 05:34:02 88111.2;2025-12-21 05:35:03 88111.2;2025-12-21 05:36:01 88100;2025-12-21 05:37:02 88104.8;2025-12-21 05:38:02 88104.8;2025-12-21 05:39:01 88104.8;2025-12-21 05:40:02 88104.8;2025-12-21 05:41:01 88079.8;2025-12-21 05:42:02 88079.8;2025-12-21 05:43:02 88079.8;2025-12-21 05:44:02 88079.8;2025-12-21 05:45:02 88069.6;2025-12-21 05:46:02 88069.6;2025-12-21 05:47:02 88069.6;2025-12-21 05:48:02 88064.3;2025-12-21 05:49:02 88051;2025-12-21 05:50:02 88054.5;2025-12-21 05:51:02 88054.5;2025-12-21 05:52:02 88054.5;2025-12-21 05:53:01 88054.5;2025-12-21 05:54:02 88073.9;2025-12-21 05:55:01 88073.9;2025-12-21 05:56:02 88065.8;2025-12-21 05:57:01 88065.8;2025-12-21 05:58:02 88065.8;2025-12-21 05:59:02 88065.8;2025-12-21 06:00:02 88055.9;2025-12-21 06:01:02 88055.9;2025-12-21 06:02:02 88063.4;2025-12-21 06:03:02 88064.8;2025-12-21 06:04:02 88054;2025-12-21 06:05:02 88063.4;2025-12-21 06:06:02 88063.4;2025-12-21 06:07:02 88072.9;2025-12-21 06:08:02 88077.3;2025-12-21 06:09:02 88073.8;2025-12-21 06:10:02 88073.8;2025-12-21 06:11:02 88080;2025-12-21 06:12:01 88086.2;2025-12-21 06:13:02 88086.2;2025-12-21 06:14:02 88118;2025-12-21 06:15:02 88125.2;2025-12-21 06:17:01 88098.7;2025-12-21 06:18:02 88087.9;2025-12-21 06:19:02 88063.4;2025-12-21 06:20:02 88111.2;2025-12-21 06:21:01 88111.2;2025-12-21 06:22:02 88131;2025-12-21 06:23:02 88113.7;2025-12-21 06:24:02 88130.4;2025-12-21 06:25:02 88133.3;2025-12-21 06:26:01 88133.3;2025-12-21 06:27:02 88133.3;2025-12-21 06:28:02 88133.3;2025-12-21 06:29:01 88133.3;2025-12-21 06:30:02 88142.1;2025-12-21 06:31:02 88142.1;2025-12-21 06:32:02 88131.8;2025-12-21 06:33:01 88131.8;2025-12-21 06:34:02 88131.8;2025-12-21 06:35:02 88113.9;2025-12-21 06:36:01 88110.5;2025-12-21 06:37:02 88110.5;2025-12-21 06:38:02 88110.5;2025-12-21 06:39:01 88114;2025-12-21 06:40:02 88126.3;2025-12-21 06:41:02 88144.8;2025-12-21 06:42:01 88132.6;2025-12-21 06:43:02 88118.9;2025-12-21 06:44:01 88109.4;2025-12-21 06:45:02 88107.2;2025-12-21 06:46:02 88118.9;2025-12-21 06:47:02 88101;2025-12-21 06:48:01 88101;2025-12-21 06:49:02 88101;2025-12-21 06:50:02 88111.4;2025-12-21 06:51:02 88111.4;2025-12-21 06:52:01 88139.8;2025-12-21 06:53:02 88134.6;2025-12-21 06:54:02 88139;2025-12-21 06:55:02 88139;2025-12-21 06:56:02 88138.9;2025-12-21 06:57:02 88138.9;2025-12-21 06:58:01 88138.9;2025-12-21 06:59:02 88126.3;2025-12-21 07:00:03 88114.6;2025-12-21 07:01:01 88126.3;2025-12-21 07:02:02 88126.3;2025-12-21 07:03:02 88136.5;2025-12-21 07:04:01 88135.1;2025-12-21 07:05:02 88145;2025-12-21 07:06:02 88140.4;2025-12-21 07:07:02 88140.4;2025-12-21 07:08:02 88140.4;2025-12-21 07:09:01 88140.4;2025-12-21 07:10:02 88140.4;2025-12-21 07:11:02 88193;2025-12-21 07:12:01 88193;2025-12-21 07:13:02 88178.8;2025-12-21 07:14:02 88178.8;2025-12-21 07:15:02 88178.8;2025-12-21 07:16:01 88201.6;2025-12-21 07:17:02 88201.6;2025-12-21 07:18:02 88201.6;2025-12-21 07:19:01 88192.8;2025-12-21 07:20:02 88198.3;2025-12-21 07:21:01 88185.5;2025-12-21 07:22:02 88147.2;2025-12-21 07:23:02 88147.2;2025-12-21 07:24:01 88162.6;2025-12-21 07:25:02 88171.9;2025-12-21 07:26:01 88158.2;2025-12-21 07:27:02 88165.3;2025-12-21 07:28:01 88169.8;2025-12-21 07:29:01 88161.5;2025-12-21 07:30:02 88172.6;2025-12-21 07:31:02 88141.1;2025-12-21 07:32:01 88144.7;2025-12-21 07:33:02 88144.7;2025-12-21 07:34:02 88157;2025-12-21 07:35:02 88150.8;2025-12-21 07:36:02 88150.8;2025-12-21 07:37:01 88150.8;2025-12-21 07:38:02 88150.8;2025-12-21 07:39:02 88115.6;2025-12-21 07:40:02 88120.1;2025-12-21 07:41:01 88116.7;2025-12-21 07:42:02 88112.1;2025-12-21 07:43:02 88112.1;2025-12-21 07:44:01 88112.1;2025-12-21 07:45:02 88121.5;2025-12-21 07:46:02 88128.9;2025-12-21 07:47:01 88128.9;2025-12-21 07:48:02 88128.9;2025-12-21 07:49:02 88076.1;2025-12-21 07:50:02 88068.4;2025-12-21 07:51:02 88079.4;2025-12-21 07:52:02 88093;2025-12-21 07:53:01 88098.1;2025-12-21 07:54:02 88098.1;2025-12-21 07:55:02 88098.1;2025-12-21 07:56:02 88081.9;2025-12-21 07:57:01 88081.9;2025-12-21 07:58:02 88090.7;2025-12-21 07:59:02 88090.7;2025-12-21 08:00:03 88100.8;2025-12-21 08:01:02 88100.8;2025-12-21 08:02:01 88148.4;2025-12-21 08:03:02 88148.4;2025-12-21 08:04:02 88112.8;2025-12-21 08:05:02 88112.8;2025-12-21 08:06:01 88112.8;2025-12-21 08:07:02 88112.7;2025-12-21 08:08:02 88112.7;2025-12-21 08:09:01 88118.5;2025-12-21 08:10:02 88116.1;2025-12-21 08:11:02 88116.1;2025-12-21 08:12:01 88116.2;2025-12-21 08:13:02 88116.1;2025-12-21 08:14:01 88116.1;2025-12-21 08:15:02 88103.6;2025-12-21 08:16:01 88112;2025-12-21 08:17:02 88123.7;2025-12-21 08:18:02 88129.9;2025-12-21 08:19:01 88125.2;2025-12-21 08:20:02 88115.5;2025-12-21 08:21:01 88121.9;2025-12-21 08:22:02 88142.1;2025-12-21 08:23:01 88115.5;2025-12-21 08:24:02 88115.5;2025-12-21 08:25:02 88115.5;2025-12-21 08:26:02 88115.5;2025-12-21 08:27:01 88124.3;2025-12-21 08:28:02 88118.7;2025-12-21 08:29:02 88109.1;2025-12-21 08:30:01 88109.1;2025-12-21 08:31:02 88096.2;2025-12-21 08:32:02 88096.2;2025-12-21 08:33:01 88096.2;2025-12-21 08:34:02 88096.2;2025-12-21 08:35:02 88096.2;2025-12-21 08:36:02 88096.2;2025-12-21 08:37:02 88096.2;2025-12-21 08:38:02 88115;2025-12-21 08:39:01 88115;2025-12-21 08:40:02 88115;2025-12-21 08:41:02 88115.6;2025-12-21 08:42:02 88130.5;2025-12-21 08:43:01 88057;2025-12-21 08:44:02 88063.4;2025-12-21 08:45:02 88063.4;2025-12-21 08:46:01 88063.4;2025-12-21 08:47:02 88087.3;2025-12-21 08:48:01 88093;2025-12-21 08:49:02 88127.4;2025-12-21 08:50:02 88127.4;2025-12-21 08:52:02 88127.4;2025-12-21 08:53:02 88127.4;2025-12-21 08:54:02 88127.4;2025-12-21 08:55:02 88121.2;2025-12-21 08:56:02 88121.2;2025-12-21 08:57:02 88150;2025-12-21 08:58:01 88141.2;2025-12-21 08:59:02 88174.8;2025-12-21 09:00:02 88174.8;2025-12-21 09:01:01 88167.6;2025-12-21 09:02:02 88178.4;2025-12-21 09:03:02 88165.3;2025-12-21 09:04:02 88182.9;2025-12-21 09:05:02 88182.9;2025-12-21 09:06:02 88182.9;2025-12-21 09:07:02 88167.3;2025-12-21 09:08:02 88141.9;2025-12-21 09:09:02 88157.5;2025-12-21 09:10:02 88157.5;2025-12-21 09:11:01 88157.5;2025-12-21 09:12:02 88157.5;2025-12-21 09:13:02 88157.5;2025-12-21 09:14:01 88157.5;2025-12-21 09:15:02 88157.9;2025-12-21 09:16:02 88171.1;2025-12-21 09:17:02 88171.1;2025-12-21 09:18:01 88171.1;2025-12-21 09:19:02 88171.1;2025-12-21 09:20:02 88152;2025-12-21 09:21:02 88152;2025-12-21 09:22:01 88152;2025-12-21 09:23:02 88165.2;2025-12-21 09:24:02 88230;2025-12-21 09:25:02 88217.6;2025-12-21 09:26:01 88242.8;2025-12-21 09:27:01 88244.4;2025-12-21 09:28:02 88259.5;2025-12-21 09:29:02 88259;2025-12-21 09:30:01 88259.9;2025-12-21 09:31:01 88265.9;2025-12-21 09:32:02 88376;2025-12-21 09:33:02 88386.7;2025-12-21 09:34:02 88351.4;2025-12-21 09:35:01 88339.2;2025-12-21 09:36:02 88312.3;2025-12-21 09:37:02 88329.5;2025-12-21 09:38:01 88333.1;2025-12-21 09:39:01 88391.3;2025-12-21 09:40:02 88368.9;2025-12-21 09:41:01 88514;2025-12-21 09:42:02 88557;2025-12-21 09:43:02 88704;2025-12-21 09:44:01 88625.5;2025-12-21 09:45:02 88592.1;2025-12-21 09:46:01 88549.2;2025-12-21 09:47:02 88612;2025-12-21 09:48:02 88496.8;2025-12-21 09:49:02 88528.9;2025-12-21 09:50:02 88528;2025-12-21 09:51:02 88519.1;2025-12-21 09:52:02 88483.1;2025-12-21 09:53:01 88484.8;2025-12-21 09:54:02 88503.5;2025-12-21 09:55:02 88533.8;2025-12-21 09:56:02 88536.5;2025-12-21 09:57:01 88555.4;2025-12-21 09:58:02 88537.9;2025-12-21 09:59:02 88568.2;2025-12-21 10:00:03 88663;2025-12-21 10:01:02 88712;2025-12-21 10:02:01 88683.1;2025-12-21 10:03:01 88665.8;2025-12-21 10:04:02 88719.6;2025-12-21 10:05:02 88554.5;2025-12-21 10:06:01 88538.1;2025-12-21 10:07:01 88531;2025-12-21 10:08:02 88555.6;2025-12-21 10:09:02 88593;2025-12-21 10:10:02 88649.6;2025-12-21 10:11:01 88608.5;2025-12-21 10:12:02 88641.1;2025-12-21 10:13:02 88661.5;2025-12-21 10:14:01 88694;2025-12-21 10:15:02 88643;2025-12-21 10:16:01 88733.9;2025-12-21 10:17:01 88769.8;2025-12-21 10:18:02 88729;2025-12-21 10:19:02 88684.5;2025-12-21 10:20:02 88722.2;2025-12-21 10:21:01 88713.4;2025-12-21 10:22:02 88713.2;2025-12-21 10:23:02 88708.2;2025-12-21 10:24:02 88696.4;2025-12-21 10:25:02 88694.4;2025-12-21 10:26:02 88700.6;2025-12-21 10:27:02 88694.6;2025-12-21 10:28:01 88694.1;2025-12-21 10:29:02 88643.8;2025-12-21 10:30:02 88656.7;2025-12-21 10:31:02 88670;2025-12-21 10:32:01 88707.4;2025-12-21 10:33:02 88770.1;2025-12-21 10:34:02 88863;2025-12-21 10:35:02 88838.1;2025-12-21 10:36:01 88847;2025-12-21 10:37:02 88855.2;2025-12-21 10:38:02 88830;2025-12-21 10:39:02 88825.8;2025-12-21 10:40:01 88836.9;2025-12-21 10:41:02 88812;2025-12-21 10:42:02 88825.5;2025-12-21 10:43:02 88828.8;2025-12-21 10:44:01 88838.9;2025-12-21 10:45:02 88897.4;2025-12-21 10:46:01 88907.3;2025-12-21 10:47:02 88874.3;2025-12-21 10:48:02 88955.6;2025-12-21 10:49:02 88944;2025-12-21 10:51:02 88945.2;2025-12-21 10:52:02 88959;2025-12-21 10:53:01 88997.6;2025-12-21 10:54:01 89048.1;2025-12-21 10:55:02 89042;2025-12-21 10:56:02 89025.1;2025-12-21 10:57:01 88948.4;2025-12-21 10:58:02 88878.5;2025-12-21 10:59:02 88918.8;2025-12-21 11:00:03 88970;2025-12-21 11:01:01 88947.2;2025-12-21 11:02:02 88958.3;2025-12-21 11:03:02 88903.7;2025-12-21 11:04:02 88926.4;2025-12-21 11:05:02 88900.1;2025-12-21 11:06:01 88815;2025-12-21 11:07:01 88833.3;2025-12-21 11:08:01 88854.5;2025-12-21 11:09:02 88876.3;2025-12-21 11:10:02 88830.1;2025-12-21 11:11:01 88798.9;2025-12-21 11:12:01 88789.1;2025-12-21 11:13:02 88772.9;2025-12-21 11:14:02 88799.9;2025-12-21 11:15:02 88814.1;2025-12-21 11:16:02 88828.8;2025-12-21 11:17:02 88827.6;2025-12-21 11:18:01 88797;2025-12-21 11:19:01 88791.5;2025-12-21 11:20:02 88800.5;2025-12-21 11:21:02 88811;2025-12-21 11:22:02 88811;2025-12-21 11:23:01 88799.7;2025-12-21 11:24:02 88776.1;2025-12-21 11:25:02 88773.2;2025-12-21 11:26:02 88744.9;2025-12-21 11:27:02 88761;2025-12-21 11:28:02 88758.6;2025-12-21 11:29:01 88757;2025-12-21 11:30:02 88748.5;2025-12-21 11:31:02 88725.4;2025-12-21 11:32:02 88698.8;2025-12-21 11:33:02 88645.6;2025-12-21 11:34:02 88624.9;2025-12-21 11:35:02 88594.6;2025-12-21 11:36:02 88776;2025-12-21 11:37:02 88719.3;2025-12-21 11:38:01 88801.1;2025-12-21 11:39:02 88759.5;2025-12-21 11:40:02 88760;2025-12-21 11:41:02 88780;2025-12-21 11:42:01 88789.5;2025-12-21 11:43:02 88743.1;2025-12-21 11:44:02 88725.1;2025-12-21 11:45:02 88707.4;2025-12-21 11:46:01 88657.8;2025-12-21 11:47:01 88662.4;2025-12-21 11:48:02 88653.1;2025-12-21 11:49:02 88691.3;2025-12-21 11:50:02 88677.4;2025-12-21 11:51:02 88689.8;2025-12-21 11:52:01 88661.5;2025-12-21 11:53:01 88668.1;2025-12-21 11:54:01 88661.4;2025-12-21 11:55:02 88651.9;2025-12-21 11:56:02 88610;2025-12-21 11:57:02 88633.6;2025-12-21 11:58:02 88650.5;2025-12-21 11:59:02 88669.8;2025-12-21 12:00:02 88631.1;2025-12-21 12:01:02 88644.1;2025-12-21 12:02:02 88592.2;2025-12-21 12:03:01 88618;2025-12-21 12:04:01 88588.1;2025-12-21 12:05:02 88600.3;2025-12-21 12:06:02 88593.9;2025-12-21 12:07:01 88653.4;2025-12-21 12:08:01 88653.4;2025-12-21 12:09:01 88671.7;2025-12-21 12:10:02 88660.5;2025-12-21 12:11:02 88642.4;2025-12-21 12:12:02 88662;2025-12-21 12:13:02 88662;2025-12-21 12:14:01 88642.4;2025-12-21 12:15:01 88655.7;2025-12-21 12:16:01 88657.2;2025-12-21 12:17:01 88607.4;2025-12-21 12:18:02 88612.8;2025-12-21 12:19:02 88637.6;2025-12-21 12:20:02 88645.1;2025-12-21 12:21:02 88661.8;2025-12-21 12:22:02 88727.1;2025-12-21 12:23:02 88698.5;2025-12-21 12:24:02 88645.7;2025-12-21 12:25:02 88649.8;2025-12-21 12:26:02 88649.1;2025-12-21 12:27:02 88694;2025-12-21 12:28:01 88680.8;2025-12-21 12:29:01 88681.3;2025-12-21 12:30:02 88681.3;2025-12-21 12:31:02 88689;2025-12-21 12:32:01 88659.6;2025-12-21 12:33:01 88667.4;2025-12-21 12:34:01 88665;2025-12-21 12:35:02 88665;2025-12-21 12:36:02 88647.2;2025-12-21 12:37:02 88642;2025-12-21 12:38:02 88613.2;2025-12-21 12:39:02 88628.1;2025-12-21 12:40:02 88607.3;2025-12-21 12:41:02 88607.3;2025-12-21 12:42:01 88632;2025-12-21 12:43:01 88606;2025-12-21 12:44:01 88606;2025-12-21 12:45:02 88606;2025-12-21 12:46:02 88606;2025-12-21 12:47:02 88618.6;2025-12-21 12:48:01 88625.7;2025-12-21 12:49:01 88611.4;2025-12-21 12:50:01 88606;2025-12-21 12:51:02 88606;2025-12-21 12:52:02 88592.1;2025-12-21 12:53:02 88592;2025-12-21 12:54:02 88592;2025-12-21 12:55:02 88592;2025-12-21 12:56:01 88597.6;2025-12-21 12:57:01 88597.6;2025-12-21 12:58:02 88597.6;2025-12-21 12:59:02 88601.6;2025-12-21 13:00:02 88599.2;2025-12-21 13:01:02 88599.2;2025-12-21 13:02:02 88632.3;2025-12-21 13:03:02 88701.4;2025-12-21 13:04:01 88671.2;2025-12-21 13:05:01 88707.6;2025-12-21 13:06:02 88753.7;2025-12-21 13:07:02 88715.6;2025-12-21 13:08:02 88760;2025-12-21 13:09:02 88738.8;2025-12-21 13:10:02 88751.4;2025-12-21 13:11:02 88744.1;2025-12-21 13:12:01 88765.2;2025-12-21 13:13:01 88750.5;2025-12-21 13:14:02 88754;2025-12-21 13:15:02 88757.5;2025-12-21 13:16:01 88848.3;2025-12-21 13:17:01 88807.1;2025-12-21 13:18:02 88766.7;2025-12-21 13:19:02 88824;2025-12-21 13:20:01 88900;2025-12-21 13:21:02 88920;2025-12-21 13:22:01 88920;2025-12-21 13:23:02 88920;2025-12-21 13:24:02 88869;2025-12-21 13:25:01 88822.2;2025-12-21 13:26:01 88816;2025-12-21 13:27:02 88816.4;2025-12-21 13:28:02 88816.5;2025-12-21 13:29:02 88830.4;2025-12-21 13:30:02 88830.4;2025-12-21 13:31:02 88887.6;2025-12-21 13:32:01 88867.3;2025-12-21 13:33:01 88789.7;2025-12-21 13:34:01 88800.8;2025-12-21 13:35:02 88800;2025-12-21 13:36:02 88771.1;2025-12-21 13:37:02 88788.9;2025-12-21 13:38:02 88775.1;2025-12-21 13:39:02 88775.1;2025-12-21 13:40:02 88742.3;2025-12-21 13:41:02 88674.4;2025-12-21 13:42:01 88633.8;2025-12-21 13:43:01 88650;2025-12-21 13:44:01 88573.1;2025-12-21 13:45:02 88611.8;2025-12-21 13:46:02 88604.6;2025-12-21 13:47:01 88628.1;2025-12-21 13:48:01 88628.7;2025-12-21 13:49:01 88600;2025-12-21 13:50:02 88600;2025-12-21 13:51:02 88590.7;2025-12-21 13:52:01 88589.3;2025-12-21 13:53:01 88580.1;2025-12-21 13:54:01 88584.8;2025-12-21 13:55:02 88567.2;2025-12-21 13:56:02 88495;2025-12-21 13:57:02 88555.8;2025-12-21 13:58:02 88617.8;2025-12-21 13:59:02 88638;2025-12-21 14:00:02 88641.1;2025-12-21 14:01:02 88659.5;2025-12-21 14:02:02 88668;2025-12-21 14:03:01 88636;2025-12-21 14:04:01 88343.2;2025-12-21 14:05:02 88400;2025-12-21 14:06:02 88355.1;2025-12-21 14:07:02 88366.4;2025-12-21 14:08:02 88420;2025-12-21 14:09:02 88399;2025-12-21 14:10:02 88425.5;2025-12-21 14:11:01 88442.1;2025-12-21 14:12:01 88470.8;2025-12-21 14:13:02 88449.8;2025-12-21 14:14:02 88340.3;2025-12-21 14:15:02 88250;2025-12-21 14:16:02 88214.4;2025-12-21 14:17:02 88240;2025-12-21 14:18:02 88242;2025-12-21 14:19:02 88272;2025-12-21 14:20:02 88298.7;2025-12-21 14:21:02 88325.8;2025-12-21 14:22:02 88300.7;2025-12-21 14:23:02 88332;2025-12-21 14:24:02 88326.7;2025-12-21 14:25:03 88294.5;2025-12-21 14:26:02 88305.1;2025-12-21 14:27:02 88260;2025-12-21 14:28:02 88227.9;2025-12-21 14:29:02 88221.6;2025-12-21 14:30:02 88169.5;2025-12-21 14:31:02 87941.9;2025-12-21 14:32:02 87861;2025-12-21 14:33:02 87938;2025-12-21 14:34:01 87979.2;2025-12-21 14:35:01 87933.1;2025-12-21 14:36:02 87865.6;2025-12-21 14:37:02 87914;2025-12-21 14:38:02 87976.7;2025-12-21 14:39:02 87926;2025-12-21 14:40:02 87904.9;2025-12-21 14:41:02 87938.9;2025-12-21 14:42:01 87934.1;2025-12-21 14:43:01 87906.2;2025-12-21 14:44:01 87890;2025-12-21 14:45:02 87826.2;2025-12-21 14:46:01 87889.6;2025-12-21 14:47:01 87779.8;2025-12-21 14:48:02 87718.5;2025-12-21 14:49:02 87755.3;2025-12-21 14:50:02 87694.5;2025-12-21 14:51:02 87662.5;2025-12-21 14:52:02 87710;2025-12-21 14:53:01 87651.2;2025-12-21 14:54:01 87721.2;2025-12-21 14:55:02 87705.7;2025-12-21 14:56:02 87652;2025-12-21 14:57:02 87640.5;2025-12-21 14:58:02 87672.7;2025-12-21 14:59:02 87656.1;2025-12-21 15:00:03 87700;2025-12-21 15:01:01 87788.3;2025-12-21 15:02:01 87801.5;2025-12-21 15:03:01 87858.4;2025-12-21 15:04:01 87832.9;2025-12-21 15:05:02 87885.6;2025-12-21 15:06:02 87933.2;2025-12-21 15:07:02 88016.3;2025-12-21 15:08:02 88055.2;2025-12-21 15:09:02 88047.8;2025-12-21 15:10:02 87919.9;2025-12-21 15:11:01 87935.8;2025-12-21 15:12:01 87806.9;2025-12-21 15:13:01 87919.4;2025-12-21 15:14:01 87891.1;2025-12-21 15:15:02 87950.6;2025-12-21 15:16:02 87939.2;2025-12-21 15:17:02 88000.6;2025-12-21 15:18:02 87980.7;2025-12-21 15:19:02 87991.4;2025-12-21 15:20:02 87994;2025-12-21 15:21:02 88005;2025-12-21 15:22:02 88001;2025-12-21 15:23:02 87948.4;2025-12-21 15:24:02 87973.8;2025-12-21 15:25:01 87900.1;2025-12-21 15:26:02 87812.4;2025-12-21 15:27:02 87888;2025-12-21 15:28:02 87939.9;2025-12-21 15:29:02 87908.5;2025-12-21 15:30:02 87959.5;2025-12-21 15:31:02 87986.7;2025-12-21 15:32:02 88026.1;2025-12-21 15:33:02 88004.7;2025-12-21 15:34:01 87985.4;2025-12-21 15:35:02 88002.5;2025-12-21 15:36:02 87880.8;2025-12-21 15:37:02 87912.3;2025-12-21 15:38:02 87950;2025-12-21 15:39:02 87971.1;2025-12-21 15:40:01 87994.5;2025-12-21 15:41:01 87994.5;2025-12-21 15:42:02 88018;2025-12-21 15:43:02 88037;2025-12-21 15:44:02 88050.6;2025-12-21 15:45:02 88000;2025-12-21 15:46:02 88004.8;2025-12-21 15:47:02 88039.1;2025-12-21 15:48:02 88052.9;2025-12-21 15:49:01 88041.9;2025-12-21 15:50:01 87965.4;2025-12-21 15:51:01 88006.2;2025-12-21 15:52:02 88005;2025-12-21 15:53:02 88017.4;2025-12-21 15:54:02 88051.6;2025-12-21 15:55:02 88061.4;2025-12-21 15:56:02 88036;2025-12-21 15:57:01 88080;2025-12-21 15:58:01 88050;2025-12-21 15:59:01 88065.2;2025-12-21 16:00:02 88031.2;2025-12-21 16:01:01 88014.3;2025-12-21 16:02:01 88000;2025-12-21 16:03:01 87950;2025-12-21 16:04:02 87946.2;2025-12-21 16:05:02 87938;2025-12-21 16:06:01 87980;2025-12-21 16:07:01 87972.8;2025-12-21 16:08:01 87965.3;2025-12-21 16:09:01 87969.7;2025-12-21 16:10:02 87995.3;2025-12-21 16:11:02 87995.3;2025-12-21 16:12:01 88014.1;2025-12-21 16:13:01 87970.6;2025-12-21 16:14:01 87935;2025-12-21 16:15:02 87950.3;2025-12-21 16:16:02 87894;2025-12-21 16:17:02 87853.4;2025-12-21 16:18:02 87858.8;2025-12-21 16:19:02 87850;2025-12-21 16:20:01 87837.8;2025-12-21 16:21:01 87865.1;2025-12-21 16:22:02 87926.4;2025-12-21 16:23:02 87897.2;2025-12-21 16:24:02 87884.9;2025-12-21 16:25:01 87882.8;2025-12-21 16:26:02 87856.1;2025-12-21 16:27:02 87860.4;2025-12-21 16:28:02 87900;2025-12-21 16:29:02 87894.9;2025-12-21 16:30:02 87994.3;2025-12-21 16:31:01 87995.8;2025-12-21 16:32:01 88000;2025-12-21 16:33:01 87994;2025-12-21 16:34:02 87976.5;2025-12-21 16:35:02 87988.9;2025-12-21 16:36:02 88000;2025-12-21 16:37:02 88100;2025-12-21 16:38:02 88026.4;2025-12-21 16:39:02 88008;2025-12-21 16:40:01 87914.1;2025-12-21 16:41:02 87968;2025-12-21 16:42:02 87986.8;2025-12-21 16:43:02 87992;2025-12-21 16:44:02 88000;2025-12-21 16:45:02 88013;2025-12-21 16:46:02 87995.6;2025-12-21 16:47:02 88005.7;2025-12-21 16:48:02 88051.7;2025-12-21 16:49:02 88038.4;2025-12-21 16:50:02 88098;2025-12-21 16:51:02 88104.6;2025-12-21 16:52:02 88110.9;2025-12-21 16:53:02 88146.9;2025-12-21 16:54:02 88221;2025-12-21 16:55:02 88058;2025-12-21 16:56:01 88063.8;2025-12-21 16:57:01 88079;2025-12-21 16:58:01 88068;2025-12-21 16:59:01 88068;2025-12-21 17:00:02 88006;2025-12-21 17:01:02 88011.4;2025-12-21 17:02:02 88039;2025-12-21 17:03:01 88056.2;2025-12-21 17:04:01 88060.5;2025-12-21 17:05:02 88056.5;2025-12-21 17:06:02 88112.7;2025-12-21 17:07:02 88132;2025-12-21 17:08:02 88102.1;2025-12-21 17:09:01 88129.7;2025-12-21 17:10:01 88089;2025-12-21 17:11:02 88036.8;2025-12-21 17:12:01 88064;2025-12-21 17:13:01 88087.7;2025-12-21 17:14:01 88049.6;2025-12-21 17:15:02 88052.6;2025-12-21 17:16:02 88020.4;2025-12-21 17:17:02 88048;2025-12-21 17:18:02 88100;2025-12-21 17:19:02 88107.8;2025-12-21 17:20:02 88187.1;2025-12-21 17:21:01 88220;2025-12-21 17:22:02 88228.6;2025-12-21 17:23:02 88261.1;2025-12-21 17:24:02 88281.1;2025-12-21 17:25:02 88333.8;2025-12-21 17:26:01 88349.3;2025-12-21 17:27:02 88297.5;2025-12-21 17:28:02 88233.2;2025-12-21 17:29:02 88224.4;2025-12-21 17:30:02 88231.6;2025-12-21 17:31:02 88231.6;2025-12-21 17:32:02 88184;2025-12-21 17:33:02 88216.7;2025-12-21 17:34:02 88216.7;2025-12-21 17:35:02 88231.6;2025-12-21 17:36:02 88214;2025-12-21 17:37:02 88242.2;2025-12-21 17:38:01 88233.5;2025-12-21 17:39:01 88200.1;2025-12-21 17:40:02 88179.9;2025-12-21 17:41:02 88199.6;2025-12-21 17:42:02 88188.8;2025-12-21 17:43:02 88188.8;2025-12-21 17:44:02 88188.8;2025-12-21 17:45:02 88188.8;2025-12-21 17:46:02 88188.8;2025-12-21 17:47:02 88203.5;2025-12-21 17:48:02 88215.3;2025-12-21 17:49:02 88230.4;2025-12-21 17:50:02 88256.5;2025-12-21 17:51:02 88280;2025-12-21 17:52:02 88280.9;2025-12-21 17:53:02 88289.5;2025-12-21 17:54:02 88289.5;2025-12-21 17:55:02 88274.4;2025-12-21 17:56:02 88300;2025-12-21 17:57:02 88340;2025-12-21 17:58:01 88341.5;2025-12-21 17:59:01 88359.2;2025-12-21 18:00:02 88341.5;2025-12-21 18:01:02 88378.1;2025-12-21 18:02:01 88420.4;2025-12-21 18:03:01 88420.8;2025-12-21 18:04:01 88420.8;2025-12-21 18:05:02 88390.4;2025-12-21 18:06:02 88361.9;2025-12-21 18:07:01 88362.9;2025-12-21 18:08:02 88417.9;2025-12-21 18:09:02 88409.2;2025-12-21 18:10:02 88440;2025-12-21 18:11:02 88409.4;2025-12-21 18:12:01 88421.8;2025-12-21 18:13:01 88409.2;2025-12-21 18:14:01 88412.9;2025-12-21 18:15:02 88406.5;2025-12-21 18:17:01 88431.2;2025-12-21 18:18:01 88488.9;2025-12-21 18:19:02 88488.4;2025-12-21 18:20:02 88426;2025-12-21 18:21:02 88436.6;2025-12-21 18:22:02 88453.9;2025-12-21 18:23:02 88422;2025-12-21 18:24:01 88433.4;2025-12-21 18:25:02 88420;2025-12-21 18:26:02 88304;2025-12-21 18:27:02 88297.1;2025-12-21 18:28:02 88304.7;2025-12-21 18:29:02 88307.6;2025-12-21 18:30:02 88336.8;2025-12-21 18:31:02 88299.7;2025-12-21 18:32:02 88328.9;2025-12-21 18:33:01 88349.4;2025-12-21 18:34:01 88355.8;2025-12-21 18:35:02 88333.6;2025-12-21 18:36:02 88320;2025-12-21 18:37:02 88337.6;2025-12-21 18:38:02 88365.3;2025-12-21 18:39:02 88360.1;2025-12-21 18:40:02 88375.1;2025-12-21 18:41:02 88375.1;2025-12-21 18:42:02 88392;2025-12-21 18:43:02 88392;2025-12-21 18:44:02 88392;2025-12-21 18:45:02 88392;2025-12-21 18:46:02 88368.9;2025-12-21 18:47:02 88395.5;2025-12-21 18:48:02 88391.6;2025-12-21 18:49:02 88360.1;2025-12-21 18:50:02 88360.1;2025-12-21 18:51:02 88351.4;2025-12-21 18:52:01 88333.5;2025-12-21 18:53:01 88333.5;2025-12-21 18:54:01 88312.8;2025-12-21 18:55:02 88324.1;2025-12-21 18:56:02 88324.1;2025-12-21 18:57:02 88324.1;2025-12-21 18:58:02 88324.1;2025-12-21 18:59:02 88322.6;2025-12-21 19:00:02 88309.7;2025-12-21 19:01:01 88258;2025-12-21 19:02:02 88246.4;2025-12-21 19:03:02 88180.3;2025-12-21 19:04:02 88212.9;2025-12-21 19:05:02 88175.4;2025-12-21 19:06:02 88124.1;2025-12-21 19:07:02 88066.3;2025-12-21 19:08:02 88089.6;2025-12-21 19:09:02 88052;2025-12-21 19:10:02 88000;2025-12-21 19:11:02 88053;2025-12-21 19:12:01 87960.4;2025-12-21 19:13:01 87970.8;2025-12-21 19:14:02 87986.6;2025-12-21 19:15:02 88004.2;2025-12-21 19:16:02 88045.8;2025-12-21 19:17:02 88056.6;2025-12-21 19:18:02 88095.2;2025-12-21 19:19:02 88080;2025-12-21 19:20:01 88083.3;2025-12-21 19:21:01 88047.4;2025-12-21 19:22:02 88056.8;2025-12-21 19:23:02 88056.8;2025-12-21 19:24:02 88047.1;2025-12-21 19:25:02 88063.9;2025-12-21 19:26:02 88053.4;2025-12-21 19:27:01 88055.8;2025-12-21 19:28:02 88123.7;2025-12-21 19:29:02 88126.2;2025-12-21 19:30:02 88149.2;2025-12-21 19:31:02 88182.7;2025-12-21 19:32:02 88201.5;2025-12-21 19:33:01 88235.6;2025-12-21 19:34:01 88210.3;2025-12-21 19:35:01 88201.4;2025-12-21 19:36:02 88299.7;2025-12-21 19:37:02 88251.5;2025-12-21 19:38:02 88281.8;2025-12-21 19:39:02 88272.8;2025-12-21 19:40:02 88272.8;2025-12-21 19:41:02 88272.4;2025-12-21 19:42:02 88267.8;2025-12-21 19:43:02 88278.5;2025-12-21 19:44:01 88278.5;2025-12-21 19:45:02 88290.9;2025-12-21 19:46:02 88323.8;2025-12-21 19:47:02 88317.9;2025-12-21 19:48:02 88317.9;2025-12-21 19:49:02 88292.6;2025-12-21 19:50:01 88300.5;2025-12-21 19:51:02 88300.5;2025-12-21 19:52:02 88309.7;2025-12-21 19:53:02 88337.6;2025-12-21 19:54:02 88374.7;2025-12-21 19:55:02 88402.3;2025-12-21 19:56:02 88400;2025-12-21 19:57:02 88451.8;2025-12-21 19:58:02 88441;2025-12-21 19:59:02 88451.8;2025-12-21 20:00:03 88473.7;2025-12-21 20:01:01 88486.4;2025-12-21 20:02:01 88446;2025-12-21 20:03:01 88391.2;2025-12-21 20:04:02 88406.9;2025-12-21 20:05:02 88437;2025-12-21 20:06:02 88435.9;2025-12-21 20:07:01 88371.5;2025-12-21 20:08:01 88398.3;2025-12-21 20:09:02 88385.9;2025-12-21 20:10:02 88370.3;2025-12-21 20:11:01 88394.7;2025-12-21 20:12:02 88404;2025-12-21 20:13:02 88379.3;2025-12-21 20:14:02 88390;2025-12-21 20:15:02 88390;2025-12-21 20:16:02 88390;2025-12-21 20:17:02 88390;2025-12-21 20:18:02 88390;2025-12-21 20:19:02 88390;2025-12-21 20:20:02 88377;2025-12-21 20:21:01 88373.6;2025-12-21 20:22:01 88358.7;2025-12-21 20:23:01 88358.7;2025-12-21 20:24:01 88363.5;2025-12-21 20:25:02 88363.5;2025-12-21 20:26:02 88363.5;2025-12-21 20:27:02 88363.5;2025-12-21 20:28:02 88325.5;2025-12-21 20:29:02 88349.6;2025-12-21 20:30:02 88328.5;2025-12-21 20:31:01 88310.1;2025-12-21 20:32:01 88310;2025-12-21 20:33:01 88274.8;2025-12-21 20:34:01 88261.2;2025-12-21 20:35:02 88258.5;2025-12-21 20:36:02 88322.6;2025-12-21 20:37:02 88336.5;2025-12-21 20:38:02 88340;2025-12-21 20:39:02 88370.6;2025-12-21 20:40:01 88377.6;2025-12-21 20:41:01 88416.5;2025-12-21 20:42:02 88424.6;2025-12-21 20:43:02 88421;2025-12-21 20:44:01 88421;2025-12-21 20:45:04 88411.1;2025-12-21 20:46:02 88374.2;2025-12-21 20:47:01 88373.2;2025-12-21 20:48:03 88373.2;2025-12-21 20:49:02 88391.1;2025-12-21 20:50:02 88414.6;2025-12-21 20:51:02 88511.2;2025-12-21 20:52:02 88507;2025-12-21 20:53:02 88556.3;2025-12-21 20:54:02 88548;2025-12-21 20:55:02 88512;2025-12-21 20:56:02 88509.2;2025-12-21 20:57:02 88509.2;2025-12-21 20:58:02 88484;2025-12-21 20:59:01 88484;2025-12-21 21:00:02 88484;2025-12-21 21:01:01 88500;2025-12-21 21:02:01 88464.4;2025-12-21 21:03:01 88431.1;2025-12-21 21:04:02 88458.8;2025-12-21 21:05:02 88440.9;2025-12-21 21:06:01 88440.9;2025-12-21 21:07:01 88440.9;2025-12-21 21:08:02 88431.4;2025-12-21 21:09:02 88379.6;2025-12-21 21:10:02 88382.4;2025-12-21 21:11:01 88348.1;2025-12-21 21:12:01 88315.7;2025-12-21 21:13:02 88325.1;2025-12-21 21:14:01 88312.3;2025-12-21 21:15:02 88328.2;2025-12-21 21:16:01 88322;2025-12-21 21:17:01 88321.4;2025-12-21 21:18:02 88312.3;2025-12-21 21:19:02 88307.8;2025-12-21 21:20:02 88291.2;2025-12-21 21:21:02 88300.1;2025-12-21 21:22:01 88280.8;2025-12-21 21:23:02 88307.8;2025-12-21 21:24:01 88307.8;2025-12-21 21:25:02 88307.8;2025-12-21 21:26:02 88321;2025-12-21 21:27:01 88299;2025-12-21 21:28:01 88299;2025-12-21 21:29:02 88291.8;2025-12-21 21:30:02 88280.7;2025-12-21 21:31:02 88280.7;2025-12-21 21:32:02 88278.4;2025-12-21 21:33:02 88295.6;2025-12-21 21:34:02 88303.5;2025-12-21 21:35:02 88305.9;2025-12-21 21:37:02 88307.4;2025-12-21 21:38:02 88314.7;2025-12-21 21:39:01 88292.5;2025-12-21 21:40:02 88297.8;2025-12-21 21:41:02 88306.2;2025-12-21 21:42:01 88306.2;2025-12-21 21:43:02 88297.3;2025-12-21 21:44:01 88291.6;2025-12-21 21:45:02 88291.6;2025-12-21 21:46:02 88280.6;2025-12-21 21:47:02 88290.8;2025-12-21 21:48:02 88291.6;2025-12-21 21:49:02 88291.7;2025-12-21 21:50:02 88258.2;2025-12-21 21:51:02 88252.7;2025-12-21 21:52:01 88250;2025-12-21 21:53:02 88250;2025-12-21 21:54:02 88232.8;2025-12-21 21:55:02 88243.7;2025-12-21 21:56:02 88252.5;2025-12-21 21:57:02 88230.8;2025-12-21 21:58:02 88231;2025-12-21 21:59:02 88231;2025-12-21 22:00:01 88216.8;2025-12-21 22:01:02 88201;2025-12-21 22:02:02 88192.1;2025-12-21 22:03:01 88202.5;2025-12-21 22:04:01 88248.5;2025-12-21 22:05:02 88239.9;2025-12-21 22:06:01 88275.1;2025-12-21 22:07:01 88267.5;2025-12-21 22:08:02 88280;2025-12-21 22:09:02 88260.4;2025-12-21 22:10:02 88274.3;2025-12-21 22:11:02 88269.4;2025-12-21 22:12:01 88269.4;2025-12-21 22:13:02 88268;2025-12-21 22:14:02 88261.3;2025-12-21 22:15:02 88306.9;2025-12-21 22:16:02 88315.7;2025-12-21 22:17:02 88315.7;2025-12-21 22:18:02 88338.4;2025-12-21 22:19:01 88368.6;2025-12-21 22:20:01 88368.6;2025-12-21 22:21:02 88350.8;2025-12-21 22:22:02 88345.5;2025-12-21 22:23:02 88345.6;2025-12-21 22:24:02 88345.6;2025-12-21 22:25:02 88363.2;2025-12-21 22:26:02 88352.1;2025-12-21 22:27:02 88352.1;2025-12-21 22:28:02 88362.8;2025-12-21 22:29:02 88341.6;2025-12-21 22:30:02 88341.6;2025-12-21 22:31:01 88356.4;2025-12-21 22:32:02 88356.6;2025-12-21 22:33:02 88364.2;2025-12-21 22:34:01 88356.7;2025-12-21 22:35:02 88351.9;2025-12-21 22:36:02 88351.9;2025-12-21 22:37:02 88284.6;2025-12-21 22:38:02 88284.7;2025-12-21 22:39:02 88277.2;2025-12-21 22:40:02 88264;2025-12-21 22:41:02 88264;2025-12-21 22:42:01 88260.5;2025-12-21 22:43:02 88260.5;2025-12-21 22:44:02 88235.3;2025-12-21 22:45:02 88240.7;2025-12-21 22:46:02 88173;2025-12-21 22:47:01 88176.4;2025-12-21 22:48:02 88159.3;2025-12-21 22:49:01 88160.7;2025-12-21 22:50:02 88152;2025-12-21 22:51:02 88133.3;2025-12-21 22:52:01 88105.3;2025-12-21 22:53:01 88129;2025-12-21 22:54:01 88158.7;2025-12-21 22:55:02 88140.8;2025-12-21 22:56:02 88165.5;2025-12-21 22:57:01 88162.9;2025-12-21 22:58:01 88162.9;2025-12-21 22:59:01 88161;2025-12-21 23:00:02 88121;2025-12-21 23:01:02 88121;2025-12-21 23:02:01 88182.7;2025-12-21 23:03:02 88167.4;2025-12-21 23:04:02 88175.7;2025-12-21 23:05:02 88188;2025-12-21 23:06:02 88199.2;2025-12-21 23:07:02 88199.2;2025-12-21 23:08:01 88203.9;2025-12-21 23:09:02 88190.9;2025-12-21 23:10:02 88199.7;2025-12-21 23:11:02 88199.7;2025-12-21 23:12:02 88222.1;2025-12-21 23:13:02 88318.6;2025-12-21 23:14:02 88370.6;2025-12-21 23:15:02 88463.8;2025-12-21 23:16:02 88390.7;2025-12-21 23:17:02 88374.2;2025-12-21 23:18:02 88338;2025-12-21 23:19:02 88255.2;2025-12-21 23:20:02 88280;2025-12-21 23:21:02 88287.6;2025-12-21 23:22:02 88287.6;2025-12-21 23:23:02 88274.5;2025-12-21 23:24:02 88262;2025-12-21 23:25:02 88287.6;2025-12-21 23:26:02 88341.5;2025-12-21 23:27:01 88349.9;2025-12-21 23:28:02 88338.5;2025-12-21 23:29:02 88357.8;2025-12-21 23:30:02 88440;2025-12-21 23:31:02 88322.9;2025-12-21 23:32:01 88297.8;2025-12-21 23:33:02 88326.1;2025-12-21 23:34:02 88366;2025-12-21 23:35:02 88370.2;2025-12-21 23:36:01 88382.4;2025-12-21 23:37:01 88398.5;2025-12-21 23:38:01 88398.5;2025-12-21 23:39:01 88368.4;2025-12-21 23:40:02 88416.8;2025-12-21 23:41:02 88421.8;2025-12-21 23:42:02 88440;2025-12-21 23:43:02 88441.2;2025-12-21 23:44:01 88378.3;2025-12-21 23:45:01 88382.7;2025-12-21 23:46:02 88436;2025-12-21 23:47:01 88401;2025-12-21 23:48:02 88389.4;2025-12-21 23:49:02 88420;2025-12-21 23:50:02 88423.3;2025-12-21 23:51:02 88450;2025-12-21 23:52:02 88460;2025-12-21 23:53:01 88455.6;2025-12-21 23:54:01 88474.4;2025-12-21 23:55:02 88471.7;2025-12-21 23:56:02 88460.2;2025-12-21 23:57:02 88466.1;2025-12-21 23:58:02 88483.8;2025-12-21 23:59:02 88483.6;2025-12-22 00:00:02 88515;2025-12-22 00:01:01 88659.5;2025-12-22 00:02:01 88690;2025-12-22 00:03:01 88713.6;2025-12-22 00:04:01 88706.4;2025-12-22 00:05:02 88648.4;2025-12-22 00:06:02 88540.9;2025-12-22 00:07:02 88578.4;2025-12-22 00:08:01 88564.4;2025-12-22 00:09:01 88621.3;2025-12-22 00:10:02 88566.4;2025-12-22 00:11:02 88550.2;2025-12-22 00:12:02 88568.6;2025-12-22 00:13:01 88534.7;2025-12-22 00:14:02 88535.8;2025-12-22 00:15:02 88627.1;2025-12-22 00:16:01 88599.8;2025-12-22 00:17:01 88595.2;2025-12-22 00:18:02 88571.6;2025-12-22 00:19:02 88595.2;2025-12-22 00:20:02 88601.9;2025-12-22 00:21:02 88605.6;2025-12-22 00:22:01 88598.4;2025-12-22 00:23:01 88620.6;2025-12-22 00:24:02 88623.5;2025-12-22 00:25:02 88609.9;2025-12-22 00:26:02 88541.3;2025-12-22 00:27:02 88515.5;2025-12-22 00:28:01 88487.1;2025-12-22 00:29:01 88450;2025-12-22 00:30:02 88426.4;2025-12-22 00:31:02 88425.4;2025-12-22 00:32:02 88377.6;2025-12-22 00:33:02 88384.4;2025-12-22 00:34:02 88384.4;2025-12-22 00:35:01 88439;2025-12-22 00:36:02 88462;2025-12-22 00:37:02 88452.9;2025-12-22 00:38:02 88493.1;2025-12-22 00:39:01 88550.8;2025-12-22 00:40:01 88551;2025-12-22 00:41:02 88533.8;2025-12-22 00:42:02 88509.8;2025-12-22 00:43:02 88498.1;2025-12-22 00:44:01 88483.9;2025-12-22 00:45:02 88501.4;2025-12-22 00:46:01 88534.3;2025-12-22 00:47:02 88538;2025-12-22 00:48:02 88530.5;2025-12-22 00:49:01 88535;2025-12-22 00:50:02 88551.9;2025-12-22 00:51:02 88650;2025-12-22 00:52:02 88626.9;2025-12-22 00:53:02 88600;2025-12-22 00:54:02 88609.9;2025-12-22 00:55:02 88623.7;2025-12-22 00:56:01 88626.3;2025-12-22 00:57:01 88649.8;2025-12-22 00:58:01 88640;2025-12-22 00:59:01 88658.9;2025-12-22 01:00:02 88774;2025-12-22 01:01:02 88751.1;2025-12-22 01:02:02 88705.8;2025-12-22 01:03:02 88744.5;2025-12-22 01:04:02 88759.1;2025-12-22 01:05:02 88860;2025-12-22 01:06:01 88848.3;2025-12-22 01:07:02 88892.7;2025-12-22 01:08:02 88850;2025-12-22 01:09:01 88955.4;2025-12-22 01:10:02 88906.5;2025-12-22 01:11:01 88952.1;2025-12-22 01:12:02 89008.9;2025-12-22 01:13:02 89333.9;2025-12-22 01:14:02 89523;2025-12-22 01:15:02 89565.3;2025-12-22 01:16:02 89616.2;2025-12-22 01:17:02 89239.5;2025-12-22 01:18:01 89162.3;2025-12-22 01:19:02 89165.5;2025-12-22 01:20:02 88972.7;2025-12-22 01:21:01 88976.3;2025-12-22 01:22:02 89056;2025-12-22 01:23:02 89061.7;2025-12-22 01:24:02 88920.4;2025-12-22 01:25:01 88870.5;2025-12-22 01:26:01 88964;2025-12-22 01:27:02 88923.2;2025-12-22 01:28:02 88983.7;2025-12-22 01:29:01 89053;2025-12-22 01:30:02 88974.4;2025-12-22 01:31:02 88926.2;2025-12-22 01:32:02 88845.8;2025-12-22 01:33:02 88880;2025-12-22 01:34:02 88907.2;2025-12-22 01:35:02 88964.9;2025-12-22 01:36:01 88995.2;2025-12-22 01:37:02 89139.6;2025-12-22 01:38:02 89134.6;2025-12-22 01:39:01 89164.4;2025-12-22 01:40:02 89200;2025-12-22 01:41:02 89114.9;2025-12-22 01:42:01 89039.1;2025-12-22 01:43:02 89073.3;2025-12-22 01:44:01 89150;2025-12-22 01:45:02 89024.9;2025-12-22 01:46:01 89120;2025-12-22 01:47:02 89150;2025-12-22 01:48:02 89160;2025-12-22 01:49:01 89157.4;2025-12-22 01:50:02 89137.8;2025-12-22 01:51:02 89094.1;2025-12-22 01:52:02 88981.1;2025-12-22 01:53:02 88960;2025-12-22 01:54:01 88966.4;2025-12-22 01:55:02 88951.1;2025-12-22 01:56:01 88932.4;2025-12-22 01:57:02 88878.6;2025-12-22 01:58:02 88856.4;2025-12-22 01:59:01 88581.9;2025-12-22 02:00:02 88681.5;2025-12-22 02:01:01 88624.6;2025-12-22 02:02:02 88761.6;2025-12-22 02:03:02 88683.5;2025-12-22 02:04:01 88722;2025-12-22 02:05:02 88870.9;2025-12-22 02:06:02 88902.4;2025-12-22 02:07:01 88874.7;2025-12-22 02:08:01 88854.5;2025-12-22 02:09:02 88840.1;2025-12-22 02:10:02 88869.4;2025-12-22 02:11:02 88922.9;2025-12-22 02:12:02 89024.8;2025-12-22 02:13:02 88959.2;2025-12-22 02:14:02 88971.4;2025-12-22 02:15:02 89000;2025-12-22 02:16:02 89001.2;2025-12-22 02:17:01 89032.1;2025-12-22 02:18:02 89019.1;2025-12-22 02:19:02 88960.4;2025-12-22 02:20:02 89028;2025-12-22 02:21:02 89036.3;2025-12-22 02:22:01 89062.1;2025-12-22 02:23:01 89048;2025-12-22 02:24:01 89058.7;2025-12-22 02:25:02 89048.4;2025-12-22 02:26:02 89054.9;2025-12-22 02:27:02 89075.3;2025-12-22 02:28:02 89040;2025-12-22 02:29:02 89014;2025-12-22 02:30:02 89054.2;2025-12-22 02:31:02 89082.5;2025-12-22 02:32:01 89130.8;2025-12-22 02:33:02 89081.2;2025-12-22 02:34:01 89087.4;2025-12-22 02:35:02 89127.9;2025-12-22 02:36:02 89193.8;2025-12-22 02:37:01 89153.5;2025-12-22 02:38:02 89164.6;2025-12-22 02:39:02 89263.4;2025-12-22 02:40:02 89200;2025-12-22 02:41:02 89198.7;2025-12-22 02:42:01 89152.7;2025-12-22 02:43:02 89152.7;2025-12-22 02:44:01 89076;2025-12-22 02:45:02 89111.3;2025-12-22 02:46:01 89125;2025-12-22 02:47:02 89139.4;2025-12-22 02:48:02 89106.2;2025-12-22 02:49:02 89054.5;2025-12-22 02:50:02 89011.6;2025-12-22 02:51:02 88840.3;2025-12-22 02:52:02 88650;2025-12-22 02:53:02 88560.1;2025-12-22 02:54:02 88612.2;2025-12-22 02:55:02 88650.2;2025-12-22 02:56:02 88682.4;2025-12-22 02:57:01 88666.1;2025-12-22 02:58:02 88660.1;2025-12-22 02:59:02 88626.3;2025-12-22 03:00:02 88575.9;2025-12-22 03:01:01 88564;2025-12-22 03:02:02 88460;2025-12-22 03:03:02 88445.9;2025-12-22 03:04:02 88477.9;2025-12-22 03:05:02 88000;2025-12-22 03:06:02 88159.7;2025-12-22 03:07:01 88218.7;2025-12-22 03:08:02 88286.3;2025-12-22 03:09:02 88274.8;2025-12-22 03:10:02 88284;2025-12-22 03:11:01 88142.6;2025-12-22 03:12:02 88291.4;2025-12-22 03:13:02 88291.4;2025-12-22 03:14:02 88180.9;2025-12-22 03:15:02 88123.5;2025-12-22 03:16:02 88155.8;2025-12-22 03:17:01 88281.1;2025-12-22 03:18:01 88301.5;2025-12-22 03:19:02 88236.5;2025-12-22 03:20:02 88325.3;2025-12-22 03:21:02 88280;2025-12-22 03:22:02 88397;2025-12-22 03:23:02 88388.9;2025-12-22 03:24:02 88427;2025-12-22 03:25:02 88403.4;2025-12-22 03:26:01 88347.9;2025-12-22 03:27:02 88315.1;2025-12-22 03:28:02 88269.9;2025-12-22 03:29:01 88420.6;2025-12-22 03:31:02 88443.2;2025-12-22 03:32:02 88388.3;2025-12-22 03:33:01 88405.1;2025-12-22 03:34:02 88394.2;2025-12-22 03:35:02 88421.1;2025-12-22 03:36:02 88459.4;2025-12-22 03:37:02 88502;2025-12-22 03:38:01 88496.6;2025-12-22 03:39:02 88540.5;2025-12-22 03:40:02 88470.5;2025-12-22 03:41:02 88441.2;2025-12-22 03:42:01 88350;2025-12-22 03:43:02 88373.2;2025-12-22 03:44:02 88413.1;2025-12-22 03:45:02 88473.6;2025-12-22 03:46:02 88479.6;2025-12-22 03:47:02 88528;2025-12-22 03:48:01 88548.2;2025-12-22 03:49:02 88528;2025-12-22 03:50:02 88528.1;2025-12-22 03:51:01 88535.4;2025-12-22 03:52:02 88540;2025-12-22 03:53:02 88540;2025-12-22 03:54:01 88514.6;2025-12-22 03:55:02 88514.6;2025-12-22 03:56:02 88514.6;2025-12-22 03:57:02 88460;2025-12-22 03:58:01 88458.3;2025-12-22 03:59:02 88458.3;2025-12-22 04:00:03 88475.2;2025-12-22 04:01:02 88486.3;2025-12-22 04:02:01 88450.8;2025-12-22 04:03:02 88352.6;2025-12-22 04:04:02 88388.8;2025-12-22 04:05:02 88297.1;2025-12-22 04:06:02 88358.7;2025-12-22 04:07:02 88561.4;2025-12-22 04:08:02 88573.9;2025-12-22 04:09:02 88610.4;2025-12-22 04:10:02 88630.6;2025-12-22 04:11:01 88557.1;2025-12-22 04:12:02 88523.9;2025-12-22 04:13:01 88601.6;2025-12-22 04:14:02 88583.8;2025-12-22 04:15:02 88581.4;2025-12-22 04:16:01 88639.5;2025-12-22 04:17:02 88626;2025-12-22 04:18:02 88665.4;2025-12-22 04:19:01 88647.9;2025-12-22 04:20:02 88709.5;2025-12-22 04:21:02 88720;2025-12-22 04:22:02 88718.1;2025-12-22 04:23:02 88760.1;2025-12-22 04:24:01 88846.2;2025-12-22 04:25:02 88776.8;2025-12-22 04:26:01 88749.8;2025-12-22 04:27:02 88748;2025-12-22 04:28:02 88739.7;2025-12-22 04:29:01 88809.2;2025-12-22 04:30:02 88762.7;2025-12-22 04:31:02 88733.6;2025-12-22 04:32:02 88760;2025-12-22 04:33:02 88769.1;2025-12-22 04:34:01 88717.1;2025-12-22 04:35:02 88731.8;2025-12-22 04:36:02 88760;2025-12-22 04:37:02 88731.8;2025-12-22 04:38:01 88623.6;2025-12-22 04:39:02 88637.7;2025-12-22 04:40:02 88637;2025-12-22 04:41:01 88662.8;2025-12-22 04:42:02 88663.2;2025-12-22 04:43:01 88714;2025-12-22 04:44:01 88708.7;2025-12-22 04:45:02 88780.3;2025-12-22 04:46:01 88763.8;2025-12-22 04:47:01 88740.6;2025-12-22 04:48:02 88738.9;2025-12-22 04:49:02 88705.5;2025-12-22 04:50:02 88715.6;2025-12-22 04:51:02 88690.7;2025-12-22 04:52:01 88688;2025-12-22 04:53:02 88704.2;2025-12-22 04:54:02 88726.9;2025-12-22 04:55:01 88738.5;2025-12-22 04:56:02 88760;2025-12-22 04:57:02 88800;2025-12-22 04:58:01 88795.8;2025-12-22 04:59:02 88771.4;2025-12-22 05:00:03 88819.3;2025-12-22 05:01:02 88826.2;2025-12-22 05:02:01 88822.9;2025-12-22 05:03:02 88743.3;2025-12-22 05:04:02 88743.5;2025-12-22 05:05:02 88733.5;2025-12-22 05:06:02 88712.1;2025-12-22 05:07:01 88748.4;2025-12-22 05:08:02 88740;2025-12-22 05:09:02 88740;2025-12-22 05:10:02 88784.4;2025-12-22 05:11:02 88757.3;2025-12-22 05:12:02 88783;2025-12-22 05:13:02 88783;2025-12-22 05:14:02 88777.9;2025-12-22 05:15:02 88781.7;2025-12-22 05:16:02 88806.8;2025-12-22 05:17:02 88801.4;2025-12-22 05:18:02 88870;2025-12-22 05:19:01 88921.2;2025-12-22 05:20:02 88919.6;2025-12-22 05:21:02 89017.5;2025-12-22 05:22:02 88940.8;2025-12-22 05:23:01 88992;2025-12-22 05:24:02 88998.4;2025-12-22 05:25:02 88934;2025-12-22 05:26:01 88909.5;2025-12-22 05:27:02 88888.1;2025-12-22 05:28:02 88930.7;2025-12-22 05:29:01 88948.4;2025-12-22 05:30:02 88921;2025-12-22 05:31:02 88888;2025-12-22 05:32:02 88869.8;2025-12-22 05:33:02 88876.5;2025-12-22 05:34:02 88835.2;2025-12-22 05:35:01 88837;2025-12-22 05:36:02 88883.1;2025-12-22 05:37:02 88860.3;2025-12-22 05:38:02 88947.8;2025-12-22 05:39:02 88934;2025-12-22 05:40:01 88921.2;2025-12-22 05:41:02 88976.4;2025-12-22 05:42:02 88986.6;2025-12-22 05:43:02 88999.3;2025-12-22 05:44:01 89002;2025-12-22 05:45:02 89000;2025-12-22 05:46:01 88984.9;2025-12-22 05:47:02 88962.8;2025-12-22 05:48:02 88961;2025-12-22 05:49:02 88990.2;2025-12-22 05:50:02 88985.2;2025-12-22 05:51:02 88994.8;2025-12-22 05:52:02 89016.6;2025-12-22 05:53:02 88989.7;2025-12-22 05:54:02 88968.4;2025-12-22 05:55:02 88983.9;2025-12-22 05:56:02 88869.1;2025-12-22 05:57:01 88860;2025-12-22 05:58:01 88921;2025-12-22 05:59:02 88902.7;2025-12-22 06:00:02 88931.5;2025-12-22 06:01:01 88912.4;2025-12-22 06:02:01 88879.9;2025-12-22 06:03:01 88888;2025-12-22 06:04:01 88897.1;2025-12-22 06:05:02 88942.2;2025-12-22 06:06:02 89000;2025-12-22 06:07:02 88944.5;2025-12-22 06:08:02 88960;2025-12-22 06:09:02 88877.8;2025-12-22 06:10:02 88859.9;2025-12-22 06:11:02 88865.4;2025-12-22 06:12:02 88899.4;2025-12-22 06:13:01 88831.6;2025-12-22 06:14:02 88828.6;2025-12-22 06:15:03 88853.4;2025-12-22 06:16:01 88848.6;2025-12-22 06:17:02 88874.2;2025-12-22 06:18:02 88860.9;2025-12-22 06:19:01 88852;2025-12-22 06:20:02 88837;2025-12-22 06:21:02 88860;2025-12-22 06:22:01 88820.2;2025-12-22 06:23:02 88835.7;2025-12-22 06:24:02 88811.3;2025-12-22 06:25:02 88777.7;2025-12-22 06:26:01 88814;2025-12-22 06:27:01 88820;2025-12-22 06:28:01 88798.5;2025-12-22 06:29:01 88797.7;2025-12-22 06:30:02 88809.9;2025-12-22 06:31:01 88823.8;2025-12-22 06:32:01 88817.3;2025-12-22 06:33:02 88834.7;2025-12-22 06:34:02 88826.4;2025-12-22 06:35:02 88826.3;2025-12-22 06:36:02 88852;2025-12-22 06:37:02 88870.2;2025-12-22 06:38:01 89000;2025-12-22 06:39:01 88966.3;2025-12-22 06:40:02 88926.5;2025-12-22 06:41:02 88942;2025-12-22 06:42:02 88924.5;2025-12-22 06:43:01 88924.4;2025-12-22 06:44:01 88917.2;2025-12-22 06:45:02 88921.8;2025-12-22 06:46:01 88961.9;2025-12-22 06:47:01 88975.2;2025-12-22 06:48:02 88977.8;2025-12-22 06:49:02 88921;2025-12-22 06:50:02 88950;2025-12-22 06:51:02 88958.9;2025-12-22 06:52:02 88921;2025-12-22 06:53:01 88938.8;2025-12-22 06:54:01 88929.1;2025-12-22 06:55:02 88926.4;2025-12-22 06:56:02 88896.1;2025-12-22 06:57:02 88894;2025-12-22 06:58:02 88798.2;2025-12-22 06:59:02 88831.3;2025-12-22 07:00:02 88801.4;2025-12-22 07:01:02 88847.1;2025-12-22 07:02:01 88841.5;2025-12-22 07:03:01 88854.5;2025-12-22 07:04:01 88856.1;2025-12-22 07:05:02 88843.2;2025-12-22 07:06:02 88824.7;2025-12-22 07:07:02 88802.4;2025-12-22 07:08:02 88814.8;2025-12-22 07:09:02 88804.2;2025-12-22 07:10:02 88739.8;2025-12-22 07:11:02 88737.9;2025-12-22 07:12:02 88765;2025-12-22 07:13:01 88737;2025-12-22 07:14:01 88752.8;2025-12-22 07:15:02 88763.2;2025-12-22 07:16:01 88760.5;2025-12-22 07:17:02 88833.8;2025-12-22 07:18:02 88849.5;2025-12-22 07:19:02 88867.8;2025-12-22 07:20:02 88860;2025-12-22 07:21:02 88839;2025-12-22 07:22:02 88888;2025-12-22 07:23:02 88899.5;2025-12-22 07:24:02 88909.6;2025-12-22 07:25:01 88856.3;2025-12-22 07:26:01 88840;2025-12-22 07:27:02 88847.7;2025-12-22 07:28:02 88838.7;2025-12-22 07:29:02 88839.1;2025-12-22 07:30:02 88872;2025-12-22 07:31:02 88880;2025-12-22 07:32:02 88871.9;2025-12-22 07:33:01 88877.9;2025-12-22 07:34:01 88858.7;2025-12-22 07:35:02 88832.9;2025-12-22 07:36:02 88886.3;2025-12-22 07:37:01 88875.4;2025-12-22 07:38:01 88868.9;2025-12-22 07:39:01 88852;2025-12-22 07:40:02 88879.4;2025-12-22 07:41:01 88921.1;2025-12-22 07:42:01 88944;2025-12-22 07:43:02 88968.6;2025-12-22 07:44:02 88945.8;2025-12-22 07:45:02 88937.1;2025-12-22 07:46:02 88936.2;2025-12-22 07:47:02 88941;2025-12-22 07:48:02 88936.2;2025-12-22 07:49:02 88904.3;2025-12-22 07:50:02 88915.6;2025-12-22 07:51:02 88892.7;2025-12-22 07:52:02 88885.8;2025-12-22 07:53:01 88899.1;2025-12-22 07:54:01 88956.9;2025-12-22 07:55:01 88946.2;2025-12-22 07:56:02 88960.1;2025-12-22 07:57:02 88980.8;2025-12-22 07:58:02 88945.7;2025-12-22 07:59:02 88909.3;2025-12-22 08:00:03 88966;2025-12-22 08:01:02 89000;2025-12-22 08:02:02 88997.5;2025-12-22 08:03:02 89024;2025-12-22 08:04:02 89023.6;2025-12-22 08:05:02 89023.5;2025-12-22 08:06:01 89157.5;2025-12-22 08:07:02 89116.6;2025-12-22 08:08:02 89100.4;2025-12-22 08:09:02 89158.5;2025-12-22 08:10:02 89148;2025-12-22 08:11:01 89171.6;2025-12-22 08:12:01 89125.3;2025-12-22 08:13:01 89148.1;2025-12-22 08:14:01 89151;2025-12-22 08:15:02 89128;2025-12-22 08:16:01 89128;2025-12-22 08:17:01 89119.1;2025-12-22 08:18:01 89100.8;2025-12-22 08:19:01 89066.4;2025-12-22 08:20:02 89095.5;2025-12-22 08:21:02 89074.9;2025-12-22 08:22:02 89143.3;2025-12-22 08:23:02 89080;2025-12-22 08:24:02 89114;2025-12-22 08:25:02 89118.9;2025-12-22 08:26:02 89118.9;2025-12-22 08:27:01 89140;2025-12-22 08:28:01 89111.2;2025-12-22 08:29:01 89111.2;2025-12-22 08:30:02 89116.5;2025-12-22 08:31:02 89107.5;2025-12-22 08:32:02 89150.9;2025-12-22 08:33:02 89156;2025-12-22 08:34:02 89172.1;2025-12-22 08:35:02 89145.8;2025-12-22 08:36:02 89159;2025-12-22 08:37:01 89150.5;2025-12-22 08:38:01 89123.3;2025-12-22 08:39:01 89080;2025-12-22 08:40:02 89093.7;2025-12-22 08:41:02 89116.2;2025-12-22 08:42:02 89143.3;2025-12-22 08:43:02 89160;2025-12-22 08:44:02 89146.2;2025-12-22 08:45:01 89091.9;2025-12-22 08:46:01 89092;2025-12-22 08:47:02 89083.4;2025-12-22 08:48:01 89079.3;2025-12-22 08:49:01 89027.2;2025-12-22 08:50:01 89028.2;2025-12-22 08:51:02 89044.6;2025-12-22 08:52:01 89030.8;2025-12-22 08:53:01 89050;2025-12-22 08:54:01 89067.8;2025-12-22 08:55:02 89082.5;2025-12-22 08:56:02 89081.9;2025-12-22 08:57:02 89057.8;2025-12-22 08:58:01 89130.4;2025-12-22 08:59:01 89170.1;2025-12-22 09:00:03 89212.8;2025-12-22 09:01:01 89251.9;2025-12-22 09:02:01 89231;2025-12-22 09:03:01 89254;2025-12-22 09:04:01 89220.7;2025-12-22 09:05:02 89241.1;2025-12-22 09:06:02 89216.3;2025-12-22 09:07:02 89172;2025-12-22 09:08:01 89124.1;2025-12-22 09:09:01 89140;2025-12-22 09:10:02 89130.9;2025-12-22 09:11:02 89121.8;2025-12-22 09:12:01 89111.5;2025-12-22 09:13:01 89122;2025-12-22 09:14:01 89195.5;2025-12-22 09:15:02 89235.7;2025-12-22 09:16:01 89264.3;2025-12-22 09:17:01 89350;2025-12-22 09:18:01 89441.9;2025-12-22 09:19:02 89497.7;2025-12-22 09:20:02 89682.7;2025-12-22 09:21:02 89722.4;2025-12-22 09:22:01 89676;2025-12-22 09:23:01 89677.6;2025-12-22 09:24:01 89687.8;2025-12-22 09:25:02 89698.5;2025-12-22 09:26:02 89807.5;2025-12-22 09:27:01 89866.6;2025-12-22 09:28:01 89898.5;2025-12-22 09:29:01 89832;2025-12-22 09:30:02 89907.9;2025-12-22 09:31:02 89855.8;2025-12-22 09:32:02 89720.1;2025-12-22 09:33:02 89680.6;2025-12-22 09:34:02 89644.6;2025-12-22 09:35:02 89586.4;2025-12-22 09:36:01 89606.8;2025-12-22 09:37:01 89604.8;2025-12-22 09:38:01 89601.1;2025-12-22 09:39:01 89629.7;2025-12-22 09:40:02 89656.9;2025-12-22 09:41:02 89737.7;2025-12-22 09:42:02 89684;2025-12-22 09:43:02 89696.6;2025-12-22 09:44:02 89746.4;2025-12-22 09:45:02 89758.6;2025-12-22 09:46:02 89676.6;2025-12-22 09:47:02 89575;2025-12-22 09:48:02 89508.1;2025-12-22 09:49:02 89470.3;2025-12-22 09:50:02 89368.5;2025-12-22 09:51:02 89340.5;2025-12-22 09:52:02 89361.2;2025-12-22 09:53:02 89361.5;2025-12-22 09:54:02 89418.3;2025-12-22 09:55:02 89410.6;2025-12-22 09:56:02 89305.2;2025-12-22 09:57:02 89325.3;2025-12-22 09:58:02 89325.2;2025-12-22 09:59:02 89334.2;2025-12-22 10:00:02 89304.1;2025-12-22 10:01:02 89368;2025-12-22 10:02:02 89410.6;2025-12-22 10:03:02 89411.8;2025-12-22 10:04:02 89384.8;2025-12-22 10:05:01 89425;2025-12-22 10:06:02 89429.5;2025-12-22 10:07:02 89420.5;2025-12-22 10:08:02 89419.3;2025-12-22 10:09:02 89415.1;2025-12-22 10:10:01 89507.8;2025-12-22 10:11:02 89439.9;2025-12-22 10:12:02 89429.6;2025-12-22 10:13:02 89367.5;2025-12-22 10:14:02 89337.6;2025-12-22 10:15:02 89353.5;2025-12-22 10:16:02 89442.5;2025-12-22 10:17:02 89447.9;2025-12-22 10:18:02 89553.4;2025-12-22 10:19:02 89528.6;2025-12-22 10:20:02 89539.7;2025-12-22 10:21:02 89526.3;2025-12-22 10:22:01 89542.5;2025-12-22 10:23:01 89542.5;2025-12-22 10:24:01 89542.5;2025-12-22 10:25:02 89542.5;2025-12-22 10:26:02 89628.8;2025-12-22 10:27:02 89538;2025-12-22 10:28:02 89592;2025-12-22 10:29:02 89583.9;2025-12-22 10:30:02 89522.8;2025-12-22 10:31:01 89648;2025-12-22 10:32:02 89631.9;2025-12-22 10:33:02 89662.9;2025-12-22 10:34:02 89718;2025-12-22 10:35:02 89707;2025-12-22 10:36:02 89707;2025-12-22 10:37:02 89646.5;2025-12-22 10:38:02 89664.8;2025-12-22 10:39:02 89671.4;2025-12-22 10:40:02 89707;2025-12-22 10:41:01 89550;2025-12-22 10:42:01 89519.4;2025-12-22 10:43:01 89632.5;2025-12-22 10:44:02 89600.4;2025-12-22 10:45:02 89664.4;2025-12-22 10:46:02 89588.2;2025-12-22 10:47:02 89587.4;2025-12-22 10:48:01 89617.5;2025-12-22 10:49:01 89693.8;2025-12-22 10:50:01 89690.3;2025-12-22 10:51:01 89713.7;2025-12-22 10:52:02 89704.8;2025-12-22 10:53:02 89696;2025-12-22 10:54:02 89696;2025-12-22 10:55:02 89668.4;2025-12-22 10:56:02 89794.2;2025-12-22 10:57:01 89765.5;2025-12-22 10:58:02 89774.4;2025-12-22 10:59:02 89829.6;2025-12-22 11:00:02 89868;2025-12-22 11:01:01 89751.3;2025-12-22 11:02:01 89790;2025-12-22 11:03:02 89710.4;2025-12-22 11:04:01 89647.3;2025-12-22 11:05:01 89655.1;2025-12-22 11:06:02 89641.4;2025-12-22 11:07:02 89644.3;2025-12-22 11:08:02 89668.4;2025-12-22 11:09:02 89640.8;2025-12-22 11:10:02 89641.3;2025-12-22 11:11:01 89641;2025-12-22 11:12:01 89678.5;2025-12-22 11:13:01 89687.5;2025-12-22 11:14:01 89689;2025-12-22 11:15:02 89689;2025-12-22 11:16:01 89752.5;2025-12-22 11:17:02 89751.3;2025-12-22 11:18:02 89723.7;2025-12-22 11:19:02 89747.5;2025-12-22 11:20:02 89747.5;2025-12-22 11:21:02 89696.1;2025-12-22 11:22:01 89732.7;2025-12-22 11:23:01 89729;2025-12-22 11:24:01 89790;2025-12-22 11:25:02 89753.4;2025-12-22 11:26:02 89787.5;2025-12-22 11:27:02 89814;2025-12-22 11:28:02 89723.7;2025-12-22 11:29:02 89696.1;2025-12-22 11:30:01 89732;2025-12-22 11:31:01 89737.1;2025-12-22 11:32:01 89723.7;2025-12-22 11:33:01 89715.3;2025-12-22 11:34:02 89710.4;2025-12-22 11:35:02 89766;2025-12-22 11:36:02 89850;2025-12-22 11:37:02 89817.9;2025-12-22 11:38:01 89751.3;2025-12-22 11:39:01 89769.8;2025-12-22 11:40:01 89753.5;2025-12-22 11:41:02 89757;2025-12-22 11:42:02 89769.8;2025-12-22 11:43:02 89806.6;2025-12-22 11:44:02 89822.4;2025-12-22 11:45:02 89806.6;2025-12-22 11:46:02 89816;2025-12-22 11:47:02 89836.8;2025-12-22 11:48:02 89801.4;2025-12-22 11:49:02 89778.9;2025-12-22 11:50:01 89802.2;2025-12-22 11:51:01 89795.4;2025-12-22 11:52:02 89820.4;2025-12-22 11:53:02 89827.8;2025-12-22 11:54:02 89837.7;2025-12-22 11:55:02 89853.1;2025-12-22 11:56:02 89840.4;2025-12-22 11:57:01 89786;2025-12-22 11:58:01 89788.2;2025-12-22 11:59:01 89779;2025-12-22 12:00:02 89751.3;2025-12-22 12:01:02 89736;2025-12-22 12:02:02 89738.6;2025-12-22 12:03:02 89742.3;2025-12-22 12:04:02 89762.1;2025-12-22 12:05:02 89766.8;2025-12-22 12:06:01 89837.9;2025-12-22 12:07:01 89817.8;2025-12-22 12:08:01 89796;2025-12-22 12:09:02 89810.5;2025-12-22 12:10:02 89810.5;2025-12-22 12:11:02 89795.9;2025-12-22 12:12:02 89777.4;2025-12-22 12:13:02 89790;2025-12-22 12:14:02 89790;2025-12-22 12:15:02 89751.3;2025-12-22 12:16:01 89734.9;2025-12-22 12:17:02 89663.9;2025-12-22 12:18:02 89687.9;2025-12-22 12:19:02 89687.9;2025-12-22 12:20:02 89714.8;2025-12-22 12:21:02 89709.5;2025-12-22 12:22:02 89726.6;2025-12-22 12:23:02 89705.7;2025-12-22 12:24:02 89728.9;2025-12-22 12:25:02 89780.5;2025-12-22 12:26:02 89831.8;2025-12-22 12:27:02 89866.7;2025-12-22 12:28:01 89808.7;2025-12-22 12:29:01 89844.2;2025-12-22 12:30:02 89836.9;2025-12-22 12:31:02 89906.5;2025-12-22 12:32:02 89899.5;2025-12-22 12:33:02 89969.3;2025-12-22 12:34:01 89960.7;2025-12-22 12:35:01 90000;2025-12-22 12:36:02 90023.4;2025-12-22 12:37:02 89900;2025-12-22 12:38:02 89866;2025-12-22 12:39:02 89852.9;2025-12-22 12:40:02 89885.3;2025-12-22 12:41:02 89872.9;2025-12-22 12:42:01 89859.1;2025-12-22 12:43:01 89826.6;2025-12-22 12:44:01 89867;2025-12-22 12:45:02 89867;2025-12-22 12:46:01 89914;2025-12-22 12:47:01 89936;2025-12-22 12:48:02 90033;2025-12-22 12:49:02 90003;2025-12-22 12:50:02 90009.2;2025-12-22 12:51:01 89955.7;2025-12-22 12:52:01 89949.7;2025-12-22 12:53:01 89964.7;2025-12-22 12:54:01 89967.9;2025-12-22 12:55:02 89879.6;2025-12-22 12:56:02 89945.5;2025-12-22 12:57:02 89944.7;2025-12-22 12:58:01 89960;2025-12-22 12:59:02 89945.4;2025-12-22 13:00:02 90021;2025-12-22 13:01:01 89988.5;2025-12-22 13:02:01 90019.9;2025-12-22 13:03:02 90021.1;2025-12-22 13:04:02 90021.3;2025-12-22 13:05:01 90016.3;2025-12-22 13:06:02 90018.6;2025-12-22 13:07:02 90018.6;2025-12-22 13:08:02 90050;2025-12-22 13:09:02 90069.6;2025-12-22 13:10:02 89999.6;2025-12-22 13:11:02 89940.2;2025-12-22 13:12:02 90025.2;2025-12-22 13:13:02 90102.9;2025-12-22 13:14:02 90095.8;2025-12-22 13:15:02 90118;2025-12-22 13:16:02 90195.9;2025-12-22 13:17:02 90175.6;2025-12-22 13:18:02 90211.3;2025-12-22 13:19:01 90183.8;2025-12-22 13:20:01 90133.3;2025-12-22 13:21:02 90114.9;2025-12-22 13:22:02 90265.2;2025-12-22 13:23:02 90208;2025-12-22 13:24:02 90200.2;2025-12-22 13:25:02 90227;2025-12-22 13:26:02 90220.1;2025-12-22 13:27:01 90227.2;2025-12-22 13:28:01 90306.8;2025-12-22 13:29:01 90306.8;2025-12-22 13:30:02 90358.3;2025-12-22 13:31:01 90354.9;2025-12-22 13:32:01 90424.9;2025-12-22 13:33:01 90334.5;2025-12-22 13:34:02 90254.3;2025-12-22 13:35:02 90219.6;2025-12-22 13:36:02 90170;2025-12-22 13:37:02 90160.4;2025-12-22 13:38:02 90141.8;2025-12-22 13:39:01 90188.1;2025-12-22 13:40:01 90127.8;2025-12-22 13:41:02 90084.9;2025-12-22 13:42:02 90073.9;2025-12-22 13:43:02 90092.9;2025-12-22 13:44:02 90156.7;2025-12-22 13:45:02 90076.8;2025-12-22 13:46:01 90091.6;2025-12-22 13:47:01 90129.1;2025-12-22 13:48:02 90207.6;2025-12-22 13:49:02 90131.3;2025-12-22 13:50:02 90138.6;2025-12-22 13:51:01 90150;2025-12-22 13:52:01 90138.6;2025-12-22 13:53:01 90157;2025-12-22 13:54:02 90167.5;2025-12-22 13:55:02 90172.9;2025-12-22 13:56:02 90245.2;2025-12-22 13:57:02 90302.8;2025-12-22 13:58:02 90246.6;2025-12-22 13:59:01 90208.5;2025-12-22 14:00:02 90233;2025-12-22 14:01:02 90240.5;2025-12-22 14:02:02 90255.8;2025-12-22 14:03:02 90320;2025-12-22 14:04:02 90277.3;2025-12-22 14:05:01 90228.6;2025-12-22 14:06:02 90258.7;2025-12-22 14:07:02 90177.4;2025-12-22 14:08:02 90111.9;2025-12-22 14:09:02 90140.4;2025-12-22 14:10:02 90120.2;2025-12-22 14:11:01 90198.8;2025-12-22 14:12:01 90143.1;2025-12-22 14:13:01 90142.3;2025-12-22 14:14:01 90171.6;2025-12-22 14:15:02 90130.8;2025-12-22 14:16:02 90139.4;2025-12-22 14:17:02 90137.4;2025-12-22 14:18:02 90100.1;2025-12-22 14:19:01 90038.9;2025-12-22 14:20:02 90038.4;2025-12-22 14:21:02 90001.5;2025-12-22 14:22:02 90000;2025-12-22 14:23:02 90044.3;2025-12-22 14:24:02 90024.8;2025-12-22 14:25:01 90100.2;2025-12-22 14:26:01 90115.2;2025-12-22 14:27:02 90081.6;2025-12-22 14:28:02 90100;2025-12-22 14:29:02 90125.5;2025-12-22 14:30:02 90069.3;2025-12-22 14:31:02 90034.2;2025-12-22 14:32:01 89936;2025-12-22 14:33:01 89979.5;2025-12-22 14:34:01 89945.2;2025-12-22 14:35:02 89924;2025-12-22 14:36:02 89971.9;2025-12-22 14:37:01 89940;2025-12-22 14:38:01 89892.5;2025-12-22 14:39:02 89903.8;2025-12-22 14:40:02 89863.4;2025-12-22 14:41:02 89815;2025-12-22 14:42:02 89779.8;2025-12-22 14:43:02 89761.1;2025-12-22 14:44:02 89768.7;2025-12-22 14:45:01 89789.4;2025-12-22 14:46:01 89826.6;2025-12-22 14:47:01 89899.6;2025-12-22 14:48:01 89835.7;2025-12-22 14:49:01 89938;2025-12-22 14:50:02 89889.5;2025-12-22 14:51:02 89875;2025-12-22 14:52:01 89876.3;2025-12-22 14:53:02 89870.5;2025-12-22 14:54:02 89893.7;2025-12-22 14:55:02 89918.6;2025-12-22 14:56:01 89928.4;2025-12-22 14:57:02 89903.1;2025-12-22 14:58:02 89912.4;2025-12-22 14:59:02 89912.4;2025-12-22 15:00:02 89945.8;2025-12-22 15:01:02 90016.1;2025-12-22 15:02:02 90033.1;2025-12-22 15:03:01 89996.6;2025-12-22 15:04:01 90086.3;2025-12-22 15:05:02 90077.5;2025-12-22 15:06:02 90128.6;2025-12-22 15:07:02 90061;2025-12-22 15:08:02 89993.4;2025-12-22 15:09:02 89950;2025-12-22 15:10:02 89962.1;2025-12-22 15:11:02 89963.1;2025-12-22 15:12:02 89987.4;2025-12-22 15:13:02 89987.4;2025-12-22 15:14:01 89979.9;2025-12-22 15:15:02 90048.3;2025-12-22 15:16:01 90097.7;2025-12-22 15:17:01 90163.8;2025-12-22 15:18:01 90154.6;2025-12-22 15:19:01 90144.9;2025-12-22 15:20:02 90094.6;2025-12-22 15:21:01 90094.6;2025-12-22 15:22:01 90077.5;2025-12-22 15:23:01 90089.9;2025-12-22 15:24:02 89978.4;2025-12-22 15:25:02 89984.6;2025-12-22 15:26:01 90018;2025-12-22 15:27:01 90054.3;2025-12-22 15:28:01 90040.7;2025-12-22 15:29:02 89971.2;2025-12-22 15:30:02 89962.1;2025-12-22 15:31:01 90112.2;2025-12-22 15:32:01 90115.7;2025-12-22 15:33:01 89796.4;2025-12-22 15:34:02 89838.5;2025-12-22 15:35:02 89846.1;2025-12-22 15:36:02 89808.7;2025-12-22 15:37:02 89730.5;2025-12-22 15:38:01 89572.1;2025-12-22 15:39:01 89650;2025-12-22 15:40:01 89528.3;2025-12-22 15:41:02 89518.9;2025-12-22 15:42:01 89665.1;2025-12-22 15:43:01 89774;2025-12-22 15:44:01 89818.4;2025-12-22 15:45:02 89824.3;2025-12-22 15:46:01 89817.6;2025-12-22 15:47:01 90132.4;2025-12-22 15:48:01 90008.1;2025-12-22 15:49:01 90134;2025-12-22 15:50:02 90077.3;2025-12-22 15:51:02 89941;2025-12-22 15:52:02 89980;2025-12-22 15:53:02 90075;2025-12-22 15:54:02 90268;2025-12-22 15:55:01 90082.8;2025-12-22 15:56:02 90064.6;2025-12-22 15:57:02 90089.3;2025-12-22 15:58:02 90114.5;2025-12-22 15:59:02 90126.4;2025-12-22 16:00:02 90038;2025-12-22 16:01:02 89961.5;2025-12-22 16:02:02 89921.3;2025-12-22 16:03:02 90035.9;2025-12-22 16:04:02 89988;2025-12-22 16:05:01 89990.1;2025-12-22 16:06:01 90183.9;2025-12-22 16:07:02 90182.3;2025-12-22 16:08:02 90175.3;2025-12-22 16:09:01 90209.2;2025-12-22 16:10:02 90205.4;2025-12-22 16:11:02 90152;2025-12-22 16:12:02 89804;2025-12-22 16:13:01 89748;2025-12-22 16:14:01 89594.1;2025-12-22 16:15:02 89647.5;2025-12-22 16:16:01 89760;2025-12-22 16:17:01 89832.7;2025-12-22 16:18:02 89793;2025-12-22 16:19:02 89684.4;2025-12-22 16:20:02 89758.6;2025-12-22 16:21:01 89557.9;2025-12-22 16:22:01 89494.6;2025-12-22 16:23:01 89331;2025-12-22 16:24:01 89617.8;2025-12-22 16:25:02 89662.4;2025-12-22 16:26:01 89514.1;2025-12-22 16:27:01 89484.8;2025-12-22 16:28:01 89556.1;2025-12-22 16:29:02 89609.5;2025-12-22 16:30:02 89569.3;2025-12-22 16:31:01 89529;2025-12-22 16:32:01 89398;2025-12-22 16:33:01 89490;2025-12-22 16:34:01 89570.9;2025-12-22 16:35:02 89440;2025-12-22 16:36:02 89234.8;2025-12-22 16:37:02 89250;2025-12-22 16:38:02 89408;2025-12-22 16:39:02 89303.9;2025-12-22 16:40:01 89538.7;2025-12-22 16:41:01 89352.9;2025-12-22 16:42:02 89320.9;2025-12-22 16:43:02 89325;2025-12-22 16:44:02 89413.8;2025-12-22 16:45:02 89317.9;2025-12-22 16:46:02 89335.6;2025-12-22 16:47:01 89478.5;2025-12-22 16:48:01 89474.2;2025-12-22 16:49:01 89496;2025-12-22 16:50:02 89515.7;2025-12-22 16:51:02 89498.1;2025-12-22 16:52:02 89523.2;2025-12-22 16:53:02 89542.7;2025-12-22 16:54:02 89582;2025-12-22 16:55:02 89718.1;2025-12-22 16:56:01 89813.6;2025-12-22 16:57:02 89802.3;2025-12-22 16:58:02 89757.2;2025-12-22 16:59:02 89743.9;2025-12-22 17:00:03 89847.2;2025-12-22 17:01:01 89740;2025-12-22 17:02:01 89859;2025-12-22 17:03:02 89859;2025-12-22 17:04:02 89840;2025-12-22 17:05:02 89765;2025-12-22 17:06:01 89870.9;2025-12-22 17:07:02 89849.4;2025-12-22 17:08:02 89800;2025-12-22 17:09:01 89759.8;2025-12-22 17:10:02 89838.8;2025-12-22 17:11:02 89916.6;2025-12-22 17:12:02 89918.9;2025-12-22 17:13:02 89887.5;2025-12-22 17:14:02 89826.3;2025-12-22 17:15:01 89978;2025-12-22 17:16:02 90002.3;2025-12-22 17:17:02 89957.3;2025-12-22 17:18:02 89899.9;2025-12-22 17:19:01 89970.6;2025-12-22 17:20:01 90057.1;2025-12-22 17:21:02 89991;2025-12-22 17:22:02 89924.5;2025-12-22 17:23:01 89919.7;2025-12-22 17:24:01 89970.5;2025-12-22 17:25:02 90020.1;2025-12-22 17:26:02 89949.6;2025-12-22 17:27:02 90072.5;2025-12-22 17:28:02 90094.5;2025-12-22 17:29:01 90062.1;2025-12-22 17:30:02 89968.9;2025-12-22 17:31:02 89822.4;2025-12-22 17:32:02 89776;2025-12-22 17:33:02 89713.7;2025-12-22 17:34:02 89686;2025-12-22 17:35:01 89570.9;2025-12-22 17:36:02 89660;2025-12-22 17:37:02 89625.1;2025-12-22 17:38:02 89601.6;2025-12-22 17:39:02 89610.5;2025-12-22 17:40:02 89787.5;2025-12-22 17:41:01 89771;2025-12-22 17:42:01 89695.3;2025-12-22 17:43:01 89690;2025-12-22 17:44:01 89602.8;2025-12-22 17:45:02 89664.5;2025-12-22 17:46:01 89692.1;2025-12-22 17:47:02 89660;2025-12-22 17:48:02 89600;2025-12-22 17:49:01 89625.1;2025-12-22 17:50:01 89636.5;2025-12-22 17:51:02 89612.6;2025-12-22 17:52:02 89704.9;2025-12-22 17:53:02 89646.8;2025-12-22 17:54:02 89592.8;2025-12-22 17:55:02 89628.6;2025-12-22 17:56:01 89596;2025-12-22 17:57:01 89576.4;2025-12-22 17:58:01 89593.8;2025-12-22 17:59:02 89556.9;2025-12-22 18:00:03 89507.8;2025-12-22 18:01:02 89447;2025-12-22 18:02:01 89421.4;2025-12-22 18:03:02 89420.6;2025-12-22 18:04:02 89358;2025-12-22 18:05:02 89300;2025-12-22 18:06:01 89185.5;2025-12-22 18:07:01 89185.4;2025-12-22 18:08:02 89235.1;2025-12-22 18:09:02 89192.5;2025-12-22 18:10:02 89181.2;2025-12-22 18:11:02 89246.1;2025-12-22 18:12:01 89244;2025-12-22 18:13:02 89258.4;2025-12-22 18:14:01 89306.5;2025-12-22 18:15:02 89154.5;2025-12-22 18:16:02 89195.7;2025-12-22 18:17:01 89293;2025-12-22 18:18:02 89307.9;2025-12-22 18:19:02 89331.2;2025-12-22 18:20:02 89317.8;2025-12-22 18:21:02 89332;2025-12-22 18:22:01 89259.5;2025-12-22 18:23:02 89299.7;2025-12-22 18:24:01 89287.9;2025-12-22 18:25:01 89337;2025-12-22 18:26:02 89360;2025-12-22 18:27:01 89347.6;2025-12-22 18:28:01 89349.8;2025-12-22 18:29:01 89329.1;2025-12-22 18:30:02 89378;2025-12-22 18:31:01 89309.1;2025-12-22 18:32:02 89290;2025-12-22 18:33:02 89255;2025-12-22 18:34:02 89289.4;2025-12-22 18:35:02 89318;2025-12-22 18:36:01 89408;2025-12-22 18:37:02 89453.4;2025-12-22 18:38:01 89391.4;2025-12-22 18:39:02 89465;2025-12-22 18:40:02 89436.8;2025-12-22 18:41:01 89480.3;2025-12-22 18:42:02 89457.4;2025-12-22 18:43:01 89390;2025-12-22 18:44:02 89297.1;2025-12-22 18:45:02 89222.2;2025-12-22 18:46:01 89291.9;2025-12-22 18:47:02 89263;2025-12-22 18:48:02 89286.4;2025-12-22 18:49:02 89220;2025-12-22 18:50:02 89284;2025-12-22 18:51:02 89320.8;2025-12-22 18:52:02 89377.7;2025-12-22 18:53:02 89329.3;2025-12-22 18:54:01 89289.9;2025-12-22 18:55:01 89350;2025-12-22 18:56:02 89296;2025-12-22 18:57:02 89324.4;2025-12-22 18:58:01 89290.6;2025-12-22 18:59:01 89308.9;2025-12-22 19:00:02 89347.7;2025-12-22 19:01:02 89380;2025-12-22 19:02:01 89392.6;2025-12-22 19:03:01 89389.1;2025-12-22 19:04:01 89335.3;2025-12-22 19:05:02 89273.6;2025-12-22 19:06:02 89274.1;2025-12-22 19:07:02 89275.4;2025-12-22 19:08:02 89276.9;2025-12-22 19:09:02 89284.8;2025-12-22 19:10:02 89255.7;2025-12-22 19:11:01 89434.9;2025-12-22 19:12:01 89405.8;2025-12-22 19:13:01 89373.7;2025-12-22 19:14:01 89386;2025-12-22 19:15:02 89510;2025-12-22 19:16:01 89462.6;2025-12-22 19:17:01 89346.7;2025-12-22 19:18:02 89319.6;2025-12-22 19:19:02 89348.3;2025-12-22 19:20:02 89258;2025-12-22 19:21:02 89319.5;2025-12-22 19:22:02 89319.5;2025-12-22 19:23:02 89406.8;2025-12-22 19:24:01 89388;2025-12-22 19:25:02 89422.2;2025-12-22 19:26:02 89442.5;2025-12-22 19:27:02 89453.6;2025-12-22 19:28:02 89444.4;2025-12-22 19:29:02 89474.2;2025-12-22 19:30:02 89438.3;2025-12-22 19:31:01 89419.6;2025-12-22 19:32:01 89391.4;2025-12-22 19:33:01 89369;2025-12-22 19:34:01 89362.3;2025-12-22 19:35:02 89352.8;2025-12-22 19:36:02 89390.6;2025-12-22 19:37:02 89424.6;2025-12-22 19:38:02 89466.7;2025-12-22 19:39:02 89433.3;2025-12-22 19:40:02 89422.8;2025-12-22 19:41:02 89494.5;2025-12-22 19:42:02 89448.8;2025-12-22 19:43:01 89478.2;2025-12-22 19:44:02 89427.6;2025-12-22 19:45:02 89440.2;2025-12-22 19:46:02 89472.1;2025-12-22 19:47:01 89438.5;2025-12-22 19:48:01 89474.9;2025-12-22 19:49:01 89440.2;2025-12-22 19:50:02 89391.1;2025-12-22 19:51:02 89350;2025-12-22 19:52:02 89345.6;2025-12-22 19:53:02 89330.2;2025-12-22 19:54:01 89358.1;2025-12-22 19:55:01 89368.6;2025-12-22 19:56:02 89355.7;2025-12-22 19:57:02 89286.6;2025-12-22 19:58:02 89178.4;2025-12-22 19:59:02 89150;2025-12-22 20:00:03 89080;2025-12-22 20:01:02 88985.9;2025-12-22 20:02:01 88903.3;2025-12-22 20:03:01 88905.1;2025-12-22 20:04:02 88803.3;2025-12-22 20:05:02 88755.4;2025-12-22 20:06:01 88728.4;2025-12-22 20:07:02 88668.1;2025-12-22 20:08:02 88820;2025-12-22 20:09:02 88921.3;2025-12-22 20:10:02 88914.7;2025-12-22 20:11:02 88789;2025-12-22 20:12:01 88782;2025-12-22 20:13:01 88711.1;2025-12-22 20:14:01 88708.5;2025-12-22 20:15:02 88781;2025-12-22 20:16:01 88781.7;2025-12-22 20:17:01 88751.1;2025-12-22 20:18:01 88800;2025-12-22 20:19:01 88854.9;2025-12-22 20:20:02 88823.7;2025-12-22 20:21:02 88879.6;2025-12-22 20:22:01 88803.5;2025-12-22 20:23:01 88755.2;2025-12-22 20:24:01 88740;2025-12-22 20:25:02 88596;2025-12-22 20:26:02 88559.1;2025-12-22 20:27:02 88535.1;2025-12-22 20:28:02 88564.9;2025-12-22 20:29:01 88528;2025-12-22 20:30:02 88607.6;2025-12-22 20:31:02 88504.8;2025-12-22 20:32:02 88506.2;2025-12-22 20:33:02 88511.8;2025-12-22 20:34:01 88418.8;2025-12-22 20:35:01 88340.3;2025-12-22 20:36:02 88326.5;2025-12-22 20:37:02 88464.8;2025-12-22 20:38:02 88526.1;2025-12-22 20:39:02 88442.2;2025-12-22 20:40:02 88340.8;2025-12-22 20:41:02 88362.4;2025-12-22 20:42:01 88332.6;2025-12-22 20:43:01 88357.5;2025-12-22 20:44:01 88345.1;2025-12-22 20:45:02 88300;2025-12-22 20:46:01 88327.1;2025-12-22 20:47:01 88273.3;2025-12-22 20:48:02 88260.1;2025-12-22 20:49:02 88261;2025-12-22 20:50:02 88189.8;2025-12-22 20:51:01 88184.4;2025-12-22 20:52:01 88278.5;2025-12-22 20:53:01 88185.6;2025-12-22 20:54:02 88131.6;2025-12-22 20:55:02 88075;2025-12-22 20:56:02 88070;2025-12-22 20:57:02 88014;2025-12-22 20:58:01 88094.6;2025-12-22 20:59:01 88052.4;2025-12-22 21:00:02 88040.9;2025-12-22 21:01:01 88008.8;2025-12-22 21:02:01 88101.2;2025-12-22 21:03:02 88131.1;2025-12-22 21:04:02 88158.1;2025-12-22 21:05:02 88094;2025-12-22 21:06:02 88183.9;2025-12-22 21:07:02 88163.4;2025-12-22 21:08:01 88206.8;2025-12-22 21:09:01 88130.2;2025-12-22 21:10:02 88191.4;2025-12-22 21:11:02 88168.3;2025-12-22 21:12:02 88141.1;2025-12-22 21:13:02 88187.9;2025-12-22 21:14:02 88160.9;2025-12-22 21:15:02 88101.2;2025-12-22 21:16:01 87971.2;2025-12-22 21:17:01 87979.5;2025-12-22 21:18:02 88027.7;2025-12-22 21:19:02 88127.2;2025-12-22 21:20:02 88109.6;2025-12-22 21:21:02 88125;2025-12-22 21:22:01 87982.6;2025-12-22 21:23:01 88033;2025-12-22 21:24:02 88014;2025-12-22 21:25:01 88004.4;2025-12-22 21:26:02 87992.3;2025-12-22 21:27:02 88052;2025-12-22 21:28:02 88048.9;2025-12-22 21:29:02 88074.9;2025-12-22 21:30:02 88060;2025-12-22 21:31:01 88113.1;2025-12-22 21:32:01 88113.2;2025-12-22 21:33:02 88220;2025-12-22 21:34:02 88187.2;2025-12-22 21:35:02 88050;2025-12-22 21:36:02 88094.8;2025-12-22 21:37:02 88101.2;2025-12-22 21:38:02 88117.5;2025-12-22 21:39:02 88128;2025-12-22 21:40:01 88230;2025-12-22 21:41:01 88247.8;2025-12-22 21:42:02 88260.4;2025-12-22 21:43:01 88262;2025-12-22 21:44:01 88344;2025-12-22 21:45:02 88393;2025-12-22 21:46:02 88435.9;2025-12-22 21:47:02 88323.9;2025-12-22 21:48:02 88342.7;2025-12-22 21:49:02 88337.2;2025-12-22 21:50:02 88158.8;2025-12-22 21:51:02 88178.5;2025-12-22 21:52:01 88222.5;2025-12-22 21:53:02 88235.1;2025-12-22 21:54:02 88274;2025-12-22 21:55:02 88327.6;2025-12-22 21:56:02 88364.8;2025-12-22 21:57:02 88431.5;2025-12-22 21:58:02 88465.4;2025-12-22 21:59:02 88357.2;2025-12-22 22:00:02 88368.6;2025-12-22 22:01:02 88384.8;2025-12-22 22:02:02 88448.2;2025-12-22 22:03:02 88447.7;2025-12-22 22:04:02 88458;2025-12-22 22:05:02 88439.2;2025-12-22 22:06:02 88481.8;2025-12-22 22:07:01 88378.9;2025-12-22 22:08:01 88466;2025-12-22 22:09:01 88425.1;2025-12-22 22:10:02 88367.2;2025-12-22 22:11:02 88320.1;2025-12-22 22:12:02 88360.5;2025-12-22 22:13:02 88329;2025-12-22 22:14:02 88342.2;2025-12-22 22:15:02 88320.1;2025-12-22 22:16:01 88380;2025-12-22 22:17:01 88376.8;2025-12-22 22:18:02 88373.7;2025-12-22 22:19:02 88375.2;2025-12-22 22:20:01 88335.4;2025-12-22 22:21:01 88361.8;2025-12-22 22:22:02 88342.9;2025-12-22 22:23:02 88408.5;2025-12-22 22:24:02 88412.9;2025-12-22 22:25:02 88428.8;2025-12-22 22:26:02 88424;2025-12-22 22:27:02 88440;2025-12-22 22:28:02 88436.9;2025-12-22 22:29:02 88436.8;2025-12-22 22:30:01 88488.1;2025-12-22 22:31:01 88457.4;2025-12-22 22:32:01 88452.2;2025-12-22 22:33:02 88485.8;2025-12-22 22:34:02 88482.3;2025-12-22 22:35:02 88454.6;2025-12-22 22:36:01 88448;2025-12-22 22:37:01 88497.2;2025-12-22 22:38:01 88529.4;2025-12-22 22:39:01 88562.4;2025-12-22 22:40:02 88582.9;2025-12-22 22:41:02 88619.1;2025-12-22 22:42:02 88595.2;2025-12-22 22:43:01 88589;2025-12-22 22:44:01 88554.5;2025-12-22 22:45:02 88543.2;2025-12-22 22:46:02 88372.1;2025-12-22 22:47:02 88356;2025-12-22 22:48:02 88330.5;2025-12-22 22:49:02 88349;2025-12-22 22:50:02 88357.7;2025-12-22 22:51:02 88314.6;2025-12-22 22:52:01 88282.8;2025-12-22 22:53:01 88250;2025-12-22 22:54:01 88272;2025-12-22 22:55:02 88270.3;2025-12-22 22:56:02 88264.7;2025-12-22 22:57:02 88272.5;2025-12-22 22:58:02 88272.5;2025-12-22 22:59:01 88264.5;2025-12-22 23:00:02 88251.3;2025-12-22 23:01:02 88236.1;2025-12-22 23:02:02 88236.1;2025-12-22 23:03:02 88188.1;2025-12-22 23:04:02 88314.6;2025-12-22 23:05:02 88272;2025-12-22 23:06:01 88246.7;2025-12-22 23:07:01 88226.3;2025-12-22 23:08:02 88179;2025-12-22 23:09:02 88170.7;2025-12-22 23:10:02 88239;2025-12-22 23:11:02 88239;2025-12-22 23:12:01 88266.2;2025-12-22 23:13:01 88352.3;2025-12-22 23:14:01 88300;2025-12-22 23:15:02 88304.4;2025-12-22 23:16:01 88300;2025-12-22 23:17:02 88381.8;2025-12-22 23:18:02 88398;2025-12-22 23:19:02 88426.9;2025-12-22 23:20:02 88360.1;2025-12-22 23:21:02 88395.5;2025-12-22 23:22:01 88408.8;2025-12-22 23:23:02 88407.9;2025-12-22 23:24:02 88360;2025-12-22 23:25:02 88387.4;2025-12-22 23:26:02 88400;2025-12-22 23:27:02 88420;2025-12-22 23:28:02 88402.9;2025-12-22 23:29:02 88434;2025-12-22 23:30:02 88380;2025-12-22 23:31:02 88391.6;2025-12-22 23:32:02 88374;2025-12-22 23:33:02 88313.9;2025-12-22 23:34:01 88340;2025-12-22 23:35:01 88354.9;2025-12-22 23:36:02 88334.8;2025-12-22 23:37:02 88350.5;2025-12-22 23:38:02 88351.4;2025-12-22 23:39:02 88382.3;2025-12-22 23:40:02 88341.2;2025-12-22 23:41:02 88373.6;2025-12-22 23:42:02 88413.3;2025-12-22 23:43:02 88401.1;2025-12-22 23:44:01 88363.5;2025-12-22 23:45:02 88450;2025-12-22 23:46:01 88481.5;2025-12-22 23:47:01 88520;2025-12-22 23:48:02 88480;2025-12-22 23:49:02 88519.3;2025-12-22 23:50:02 88584.9;2025-12-22 23:51:02 88654.8;2025-12-22 23:52:02 88695.3;2025-12-22 23:53:01 88708.5;2025-12-22 23:54:02 88694.7;2025-12-22 23:55:02 88629.6;2025-12-22 23:56:01 88623.9;2025-12-22 23:57:01 88651.5;2025-12-22 23:58:01 88638;2025-12-22 23:59:01 88666.3;2025-12-23 00:00:02 88579.6;2025-12-23 00:01:02 88598.2;2025-12-23 00:02:02 88590.4;2025-12-23 00:03:01 88576.9;2025-12-23 00:04:01 88606.6;2025-12-23 00:05:02 88597.5;2025-12-23 00:06:02 88593.2;2025-12-23 00:07:02 88594.5;2025-12-23 00:08:01 88696.5;2025-12-23 00:09:02 88663.5;2025-12-23 00:10:02 88640;2025-12-23 00:11:01 88593.3;2025-12-23 00:12:01 88615.2;2025-12-23 00:13:01 88646.9;2025-12-23 00:14:01 88636;2025-12-23 00:15:02 88612.4;2025-12-23 00:16:02 88580.4;2025-12-23 00:17:02 88593.7;2025-12-23 00:18:02 88556;2025-12-23 00:19:02 88557.1;2025-12-23 00:20:02 88562.9;2025-12-23 00:21:02 88597.2;2025-12-23 00:22:02 88549.5;2025-12-23 00:23:02 88547.7;2025-12-23 00:24:02 88571.9;2025-12-23 00:25:01 88563.1;2025-12-23 00:26:01 88636;2025-12-23 00:27:02 88644;2025-12-23 00:28:02 88642.4;2025-12-23 00:29:02 88653.1;2025-12-23 00:30:02 88600;2025-12-23 00:31:01 88573.4;2025-12-23 00:32:01 88600;2025-12-23 00:33:02 88644.2;2025-12-23 00:34:02 88585.5;2025-12-23 00:35:02 88523.6;2025-12-23 00:36:02 88514.4;2025-12-23 00:37:02 88486.4;2025-12-23 00:38:02 88481.8;2025-12-23 00:39:01 88500.3;2025-12-23 00:40:01 88482;2025-12-23 00:41:02 88456.5;2025-12-23 00:42:02 88489.5;2025-12-23 00:43:02 88515.5;2025-12-23 00:44:02 88507.1;2025-12-23 00:45:02 88472.8;2025-12-23 00:46:02 88483.4;2025-12-23 00:47:02 88470.2;2025-12-23 00:48:01 88470.2;2025-12-23 00:49:01 88444.4;2025-12-23 00:50:01 88448.2;2025-12-23 00:51:02 88457;2025-12-23 00:52:02 88496.9;2025-12-23 00:53:02 88496.9;2025-12-23 00:54:02 88569.1;2025-12-23 00:55:02 88540;2025-12-23 00:56:01 88542.5;2025-12-23 00:57:01 88540.6;2025-12-23 00:58:01 88540.6;2025-12-23 00:59:01 88620.8;2025-12-23 01:00:02 88549.8;2025-12-23 01:01:01 88554.5;2025-12-23 01:02:01 88563;2025-12-23 01:03:02 88579;2025-12-23 01:04:02 88504.8;2025-12-23 01:05:02 88506.6;2025-12-23 01:06:01 88504.8;2025-12-23 01:07:02 88515.4;2025-12-23 01:08:02 88515.4;2025-12-23 01:09:01 88559.1;2025-12-23 01:10:02 88515.4;2025-12-23 01:11:02 88533.1;2025-12-23 01:12:01 88523.8;2025-12-23 01:13:01 88523.8;2025-12-23 01:14:02 88555.2;2025-12-23 01:15:02 88544.3;2025-12-23 01:16:01 88640;2025-12-23 01:17:01 88602.1;2025-12-23 01:18:01 88645.5;2025-12-23 01:19:02 88633.6;2025-12-23 01:20:02 88580.7;2025-12-23 01:21:02 88575.5;2025-12-23 01:22:02 88569.2;2025-12-23 01:23:01 88556.9;2025-12-23 01:24:02 88574.1;2025-12-23 01:25:02 88578;2025-12-23 01:26:02 88610.8;2025-12-23 01:27:02 88628;2025-12-23 01:28:02 88699.3;2025-12-23 01:29:02 88624;2025-12-23 01:30:02 88618.7;2025-12-23 01:31:01 88671.2;2025-12-23 01:32:01 88724.1;2025-12-23 01:33:01 88726;2025-12-23 01:34:02 88762.8;2025-12-23 01:35:02 88812.5;2025-12-23 01:36:01 88865;2025-12-23 01:37:01 88890;2025-12-23 01:38:01 88916.9;2025-12-23 01:39:01 88900.9;2025-12-23 01:40:02 88751.2;2025-12-23 01:41:02 88724.8;2025-12-23 01:42:02 88718.7;2025-12-23 01:43:02 88716.7;2025-12-23 01:44:02 88741.2;2025-12-23 01:45:01 88684.6;2025-12-23 01:46:01 88698.2;2025-12-23 01:47:02 88717.1;2025-12-23 01:48:01 88757.8;2025-12-23 01:49:02 88777.3;2025-12-23 01:50:02 88830;2025-12-23 01:51:02 88801;2025-12-23 01:52:02 88802.4;2025-12-23 01:53:02 88783.6;2025-12-23 01:54:01 88792.1;2025-12-23 01:55:02 88793.9;2025-12-23 01:56:02 88771.3;2025-12-23 01:57:02 88800.1;2025-12-23 01:58:01 88794.2;2025-12-23 01:59:01 88770.5;2025-12-23 02:00:02 88689;2025-12-23 02:01:02 88748.9;2025-12-23 02:02:02 88851.7;2025-12-23 02:03:01 88831.4;2025-12-23 02:04:01 88872;2025-12-23 02:05:02 88828.6;2025-12-23 02:06:02 88825.9;2025-12-23 02:07:02 88780.5;2025-12-23 02:08:02 88726.7;2025-12-23 02:09:02 88705;2025-12-23 02:10:01 88660.5;2025-12-23 02:11:02 88665.3;2025-12-23 02:12:02 88684.8;2025-12-23 02:13:02 88660;2025-12-23 02:14:02 88626.6;2025-12-23 02:15:02 88662.8;2025-12-23 02:16:02 88638;2025-12-23 02:17:02 88598.7;2025-12-23 02:18:01 88590.6;2025-12-23 02:19:01 88608.5;2025-12-23 02:20:02 88584;2025-12-23 02:21:01 88607.3;2025-12-23 02:22:01 88596.5;2025-12-23 02:23:01 88618.5;2025-12-23 02:24:02 88604.9;2025-12-23 02:25:02 88597.1;2025-12-23 02:26:02 88629.3;2025-12-23 02:27:01 88629.3;2025-12-23 02:28:01 88597.4;2025-12-23 02:29:01 88587;2025-12-23 02:30:02 88618;2025-12-23 02:31:02 88629.2;2025-12-23 02:32:02 88621.1;2025-12-23 02:33:01 88620;2025-12-23 02:34:01 88550;2025-12-23 02:35:02 88571.2;2025-12-23 02:36:02 88582.6;2025-12-23 02:37:02 88540.7;2025-12-23 02:38:01 88516.4;2025-12-23 02:39:01 88450;2025-12-23 02:40:02 88480.3;2025-12-23 02:41:02 88516.1;2025-12-23 02:42:02 88507.3;2025-12-23 02:43:01 88505.9;2025-12-23 02:44:01 88489.7;2025-12-23 02:45:02 88520;2025-12-23 02:46:02 88491.2;2025-12-23 02:47:01 88522;2025-12-23 02:48:01 88535.3;2025-12-23 02:49:02 88541;2025-12-23 02:50:02 88523.6;2025-12-23 02:51:02 88546.2;2025-12-23 02:52:02 88474;2025-12-23 02:53:03 88480.3;2025-12-23 02:54:02 88514;2025-12-23 02:55:02 88510;2025-12-23 02:56:02 88510;2025-12-23 02:57:02 88510;2025-12-23 02:58:01 88531.8;2025-12-23 02:59:02 88513.7;2025-12-23 03:00:02 88450;2025-12-23 03:01:02 88431.6;2025-12-23 03:02:01 88418.2;2025-12-23 03:03:01 88411.5;2025-12-23 03:04:02 88407;2025-12-23 03:05:02 88480.7;2025-12-23 03:06:02 88561.6;2025-12-23 03:07:01 88595.6;2025-12-23 03:08:01 88610.7;2025-12-23 03:09:02 88616.1;2025-12-23 03:10:02 88571;2025-12-23 03:11:02 88601.5;2025-12-23 03:12:01 88522.6;2025-12-23 03:13:01 88560;2025-12-23 03:14:02 88572;2025-12-23 03:15:02 88597.1;2025-12-23 03:16:02 88674.6;2025-12-23 03:17:02 88650.5;2025-12-23 03:18:02 88633.8;2025-12-23 03:19:02 88707.6;2025-12-23 03:20:01 88708;2025-12-23 03:21:02 88704.6;2025-12-23 03:22:01 88700;2025-12-23 03:23:01 88696;2025-12-23 03:24:02 88750.1;2025-12-23 03:25:01 88701.2;2025-12-23 03:26:02 88735.6;2025-12-23 03:27:01 88755.2;2025-12-23 03:28:01 88724;2025-12-23 03:29:02 88713.1;2025-12-23 03:30:02 88738.4;2025-12-23 03:31:02 88708.5;2025-12-23 03:32:01 88700.9;2025-12-23 03:33:01 88688.6;2025-12-23 03:34:01 88660;2025-12-23 03:35:02 88654.5;2025-12-23 03:36:01 88592.2;2025-12-23 03:37:01 88542.1;2025-12-23 03:38:02 88523.6;2025-12-23 03:39:01 88385.7;2025-12-23 03:40:02 88300.1;2025-12-23 03:41:02 88287.8;2025-12-23 03:42:01 88283.7;2025-12-23 03:43:01 88304;2025-12-23 03:44:02 88270;2025-12-23 03:45:02 88185.4;2025-12-23 03:46:01 88247;2025-12-23 03:47:02 88192;2025-12-23 03:48:02 88163.6;2025-12-23 03:49:02 88282.1;2025-12-23 03:50:02 88290.3;2025-12-23 03:51:01 88310.4;2025-12-23 03:52:02 88295.1;2025-12-23 03:53:02 88289.3;2025-12-23 03:54:02 88213.7;2025-12-23 03:55:02 88240.9;2025-12-23 03:56:01 88216.2;2025-12-23 03:57:02 88212.4;2025-12-23 03:58:01 88200;2025-12-23 03:59:02 88199.2;2025-12-23 04:00:02 88181.2;2025-12-23 04:01:02 88140;2025-12-23 04:02:02 88136.2;2025-12-23 04:03:02 88103.7;2025-12-23 04:04:01 88037.6;2025-12-23 04:05:02 88020;2025-12-23 04:06:02 87949;2025-12-23 04:07:03 87925.5;2025-12-23 04:08:02 87916;2025-12-23 04:09:01 88050;2025-12-23 04:10:02 88039.6;2025-12-23 04:11:02 88044.9;2025-12-23 04:12:02 88110.5;2025-12-23 04:13:01 88124;2025-12-23 04:14:01 88128;2025-12-23 04:15:02 88194.7;2025-12-23 04:16:02 88240;2025-12-23 04:17:02 88212;2025-12-23 04:18:02 88217.8;2025-12-23 04:19:02 88232;2025-12-23 04:20:02 88220;2025-12-23 04:21:02 88268.5;2025-12-23 04:22:01 88262.4;2025-12-23 04:23:01 88222.8;2025-12-23 04:24:02 88086.2;2025-12-23 04:25:02 88149;2025-12-23 04:26:01 88196.7;2025-12-23 04:27:02 88221.7;2025-12-23 04:28:02 88217.3;2025-12-23 04:29:02 88217.3;2025-12-23 04:30:02 88229.6;2025-12-23 04:31:02 88170.6;2025-12-23 04:32:01 88177.8;2025-12-23 04:33:02 88228.4;2025-12-23 04:34:02 88266.2;2025-12-23 04:35:02 88258.7;2025-12-23 04:36:02 88242;2025-12-23 04:37:01 88227.5;2025-12-23 04:38:01 88259.4;2025-12-23 04:39:02 88287.6;2025-12-23 04:40:02 88330.3;2025-12-23 04:41:01 88332.3;2025-12-23 04:42:02 88355.6;2025-12-23 04:43:02 88327.2;2025-12-23 04:44:02 88321;2025-12-23 04:45:03 88278.6;2025-12-23 04:46:02 88249.9;2025-12-23 04:47:02 88174.2;2025-12-23 04:48:02 88197.3;2025-12-23 04:49:01 88214.9;2025-12-23 04:50:02 88183.4;2025-12-23 04:51:02 88176.3;2025-12-23 04:52:02 88200;2025-12-23 04:53:02 88220.8;2025-12-23 04:54:01 88234.2;2025-12-23 04:55:02 88246.6;2025-12-23 04:56:02 88259;2025-12-23 04:57:02 88240.6;2025-12-23 04:58:01 88238.2;2025-12-23 04:59:02 88170;2025-12-23 05:00:02 88180;2025-12-23 05:01:02 88108.7;2025-12-23 05:02:02 88102.5;2025-12-23 05:03:02 88093.7;2025-12-23 05:04:02 88085.2;2025-12-23 05:05:02 88134.1;2025-12-23 05:06:02 88160;2025-12-23 05:07:02 88167.7;2025-12-23 05:08:01 88193.5;2025-12-23 05:09:02 88241.6;2025-12-23 05:10:02 88316.9;2025-12-23 05:11:02 88323.1;2025-12-23 05:12:01 88302.3;2025-12-23 05:13:01 88302.3;2025-12-23 05:14:02 88308.9;2025-12-23 05:15:02 88285.3;2025-12-23 05:16:01 88254.1;2025-12-23 05:17:02 88273.2;2025-12-23 05:18:02 88295.3;2025-12-23 05:19:02 88301.1;2025-12-23 05:20:01 88275.9;2025-12-23 05:21:01 88269.1;2025-12-23 05:22:02 88269.2;2025-12-23 05:23:02 88302.2;2025-12-23 05:24:02 88346.2;2025-12-23 05:25:01 88317.6;2025-12-23 05:26:02 88253.4;2025-12-23 05:27:02 88261.9;2025-12-23 05:28:02 88253.5;2025-12-23 05:29:02 88253.5;2025-12-23 05:30:02 88223.2;2025-12-23 05:31:02 88168.1;2025-12-23 05:32:02 88145;2025-12-23 05:33:02 88137.8;2025-12-23 05:34:01 88170.1;2025-12-23 05:35:02 88138.8;2025-12-23 05:36:02 88116.2;2025-12-23 05:37:02 88100.7;2025-12-23 05:38:02 88100.7;2025-12-23 05:39:01 88106.4;2025-12-23 05:40:02 88097.4;2025-12-23 05:41:02 88103;2025-12-23 05:42:02 88097.4;2025-12-23 05:43:02 88137.2;2025-12-23 05:44:01 88129.1;2025-12-23 05:45:02 88133.1;2025-12-23 05:46:02 88125.8;2025-12-23 05:47:02 88127.9;2025-12-23 05:48:02 88120.1;2025-12-23 05:49:01 88089.3;2025-12-23 05:50:01 88085.2;2025-12-23 05:51:02 88076.1;2025-12-23 05:52:02 88001.3;2025-12-23 05:53:02 88036.5;2025-12-23 05:54:01 88041.5;2025-12-23 05:55:02 88005.2;2025-12-23 05:56:02 87965.3;2025-12-23 05:57:02 87968.3;2025-12-23 05:58:03 87953.8;2025-12-23 05:59:02 87931;2025-12-23 06:00:03 87984.4;2025-12-23 06:01:01 87967;2025-12-23 06:02:01 87959.1;2025-12-23 06:03:02 87929.5;2025-12-23 06:04:02 87928.8;2025-12-23 06:05:02 87908.2;2025-12-23 06:06:01 87860;2025-12-23 06:07:01 87893.5;2025-12-23 06:08:01 87916.6;2025-12-23 06:09:02 87968.2;2025-12-23 06:10:02 87920.2;2025-12-23 06:11:01 87959.5;2025-12-23 06:12:01 87935.1;2025-12-23 06:13:01 87954.1;2025-12-23 06:14:02 87900;2025-12-23 06:15:02 87878;2025-12-23 06:16:01 87924.6;2025-12-23 06:17:02 87955.6;2025-12-23 06:18:01 87972.3;2025-12-23 06:19:01 87970;2025-12-23 06:20:02 88000;2025-12-23 06:21:02 87980;2025-12-23 06:22:02 88000;2025-12-23 06:23:01 88009.9;2025-12-23 06:24:01 88007.6;2025-12-23 06:25:02 88002.4;2025-12-23 06:26:02 88010.2;2025-12-23 06:27:01 88010.2;2025-12-23 06:28:01 87997.5;2025-12-23 06:29:02 88005;2025-12-23 06:30:02 87936.5;2025-12-23 06:31:02 87902.3;2025-12-23 06:32:02 87827.8;2025-12-23 06:33:02 87729.3;2025-12-23 06:34:02 87619.5;2025-12-23 06:35:02 87726.8;2025-12-23 06:36:01 87755.8;2025-12-23 06:37:01 87766;2025-12-23 06:38:02 87804.6;2025-12-23 06:39:02 87765.3;2025-12-23 06:40:02 87776.1;2025-12-23 06:41:01 87807.3;2025-12-23 06:42:02 87758.4;2025-12-23 06:43:02 87770.2;2025-12-23 06:44:01 87786.6;2025-12-23 06:45:02 87767.8;2025-12-23 06:46:02 87704.3;2025-12-23 06:47:02 87714;2025-12-23 06:48:02 87677.2;2025-12-23 06:49:01 87716;2025-12-23 06:50:01 87766.3;2025-12-23 06:51:02 87800;2025-12-23 06:52:02 87808.5;2025-12-23 06:53:02 87801.8;2025-12-23 06:54:02 87796.6;2025-12-23 06:55:02 87780.4;2025-12-23 06:56:02 87823.7;2025-12-23 06:57:02 87800.1;2025-12-23 06:58:01 87790.8;2025-12-23 06:59:01 87765;2025-12-23 07:00:02 87653.5;2025-12-23 07:01:02 87687;2025-12-23 07:02:02 87666;2025-12-23 07:03:01 87753.4;2025-12-23 07:04:01 87657.9;2025-12-23 07:05:02 87738.8;2025-12-23 07:06:02 87746.5;2025-12-23 07:07:02 87774.2;2025-12-23 07:08:01 87752.4;2025-12-23 07:09:01 87769.3;2025-12-23 07:10:02 87687.4;2025-12-23 07:11:02 87697.9;2025-12-23 07:12:02 87644.8;2025-12-23 07:13:02 87634.8;2025-12-23 07:14:02 87529.3;2025-12-23 07:15:02 87554.1;2025-12-23 07:16:02 87475.5;2025-12-23 07:17:02 87259;2025-12-23 07:18:02 87273.2;2025-12-23 07:19:02 87259.5;2025-12-23 07:20:01 87261;2025-12-23 07:21:02 87284.6;2025-12-23 07:22:01 87167.6;2025-12-23 07:23:01 87202.8;2025-12-23 07:24:02 87163;2025-12-23 07:25:02 87144.1;2025-12-23 07:26:02 87219.5;2025-12-23 07:27:01 87240;2025-12-23 07:28:01 87200.2;2025-12-23 07:29:02 87204.8;2025-12-23 07:30:02 87157.9;2025-12-23 07:31:01 87176;2025-12-23 07:32:02 87249.1;2025-12-23 07:33:02 87221.4;2025-12-23 07:34:02 87269.6;2025-12-23 07:35:01 87245.4;2025-12-23 07:36:01 87220;2025-12-23 07:37:02 87170.8;2025-12-23 07:38:02 87229.6;2025-12-23 07:39:02 87260;2025-12-23 07:40:02 87248;2025-12-23 07:41:02 87302.5;2025-12-23 07:42:01 87333.4;2025-12-23 07:43:02 87334.9;2025-12-23 07:44:02 87302.5;2025-12-23 07:45:02 87329.9;2025-12-23 07:46:01 87304.4;2025-12-23 07:47:02 87271.6;2025-12-23 07:48:02 87300;2025-12-23 07:49:02 87342.1;2025-12-23 07:50:01 87376.5;2025-12-23 07:51:02 87388.5;2025-12-23 07:52:02 87400;2025-12-23 07:53:02 87458.4;2025-12-23 07:54:02 87470;2025-12-23 07:55:02 87400;2025-12-23 07:56:02 87450.5;2025-12-23 07:57:02 87423.3;2025-12-23 07:58:02 87400.2;2025-12-23 07:59:01 87400;2025-12-23 08:00:02 87433.8;2025-12-23 08:01:02 87459.3;2025-12-23 08:02:01 87459.9;2025-12-23 08:03:01 87421.4;2025-12-23 08:04:02 87474.2;2025-12-23 08:05:02 87480;2025-12-23 08:06:01 87500.6;2025-12-23 08:07:02 87496.8;2025-12-23 08:08:02 87520.2;2025-12-23 08:09:02 87531;2025-12-23 08:10:02 87500;2025-12-23 08:11:01 87492.2;2025-12-23 08:12:02 87430.2;2025-12-23 08:13:02 87450.6;2025-12-23 08:14:02 87460;2025-12-23 08:15:02 87418;2025-12-23 08:16:02 87429.4;2025-12-23 08:17:02 87473.9;2025-12-23 08:18:02 87497.4;2025-12-23 08:19:02 87497.4;2025-12-23 08:20:01 87519.2;2025-12-23 08:21:02 87510.2;2025-12-23 08:22:02 87553.5;2025-12-23 08:23:02 87589.7;2025-12-23 08:24:02 87570.1;2025-12-23 08:25:02 87550.3;2025-12-23 08:26:01 87563.7;2025-12-23 08:27:01 87580.6;2025-12-23 08:28:02 87599.5;2025-12-23 08:29:02 87595.4;2025-12-23 08:30:02 87613;2025-12-23 08:31:02 87606;2025-12-23 08:32:01 87606.4;2025-12-23 08:33:01 87614;2025-12-23 08:34:02 87604.2;2025-12-23 08:35:02 87613.8;2025-12-23 08:36:01 87569.6;2025-12-23 08:37:02 87525.5;2025-12-23 08:38:02 87525.2;2025-12-23 08:39:02 87522;2025-12-23 08:40:02 87553.1;2025-12-23 08:41:01 87552.9;2025-12-23 08:42:01 87542.7;2025-12-23 08:43:02 87517;2025-12-23 08:44:02 87529.5;2025-12-23 08:45:02 87526;2025-12-23 08:46:02 87540;2025-12-23 08:47:01 87570;2025-12-23 08:48:01 87547;2025-12-23 08:49:02 87562.2;2025-12-23 08:50:02 87609.6;2025-12-23 08:51:01 87631.7;2025-12-23 08:52:01 87670.8;2025-12-23 08:53:02 87698.8;2025-12-23 08:54:02 87625.6;2025-12-23 08:55:02 87646.1;2025-12-23 08:56:01 87617.5;2025-12-23 08:57:02 87558.5;2025-12-23 08:58:02 87570.5;2025-12-23 08:59:01 87574.8;2025-12-23 09:00:02 87570.4;2025-12-23 09:01:02 87530;2025-12-23 09:02:02 87511.5;2025-12-23 09:03:02 87512.5;2025-12-23 09:04:01 87535;2025-12-23 09:05:02 87560;2025-12-23 09:06:02 87593;2025-12-23 09:07:01 87590.4;2025-12-23 09:08:01 87600;2025-12-23 09:09:02 87619.4;2025-12-23 09:10:02 87643.8;2025-12-23 09:11:02 87623.8;2025-12-23 09:12:02 87538.2;2025-12-23 09:13:02 87529;2025-12-23 09:14:01 87573.6;2025-12-23 09:15:02 87614;2025-12-23 09:16:02 87646.5;2025-12-23 09:17:02 87663;2025-12-23 09:18:02 87666.7;2025-12-23 09:19:02 87630.5;2025-12-23 09:20:01 87601.6;2025-12-23 09:21:02 87570.9;2025-12-23 09:22:02 87557.7;2025-12-23 09:23:02 87561;2025-12-23 09:24:02 87592.8;2025-12-23 09:25:01 87642.1;2025-12-23 09:26:02 87601.8;2025-12-23 09:27:02 87662.3;2025-12-23 09:28:01 87610.9;2025-12-23 09:29:02 87618.5;2025-12-23 09:30:02 87633.7;2025-12-23 09:31:01 87621.1;2025-12-23 09:32:01 87635.8;2025-12-23 09:33:02 87644;2025-12-23 09:34:02 87651.5;2025-12-23 09:35:02 87651.5;2025-12-23 09:36:02 87663.1;2025-12-23 09:37:01 87671.5;2025-12-23 09:38:02 87656.2;2025-12-23 09:39:02 87665.7;2025-12-23 09:40:01 87614.4;2025-12-23 09:41:01 87600;2025-12-23 09:42:02 87605.6;2025-12-23 09:43:02 87612.9;2025-12-23 09:44:01 87606.9;2025-12-23 09:45:02 87565.6;2025-12-23 09:46:01 87475.5;2025-12-23 09:47:02 87534;2025-12-23 09:48:02 87482.8;2025-12-23 09:49:02 87482.7;2025-12-23 09:50:01 87477.2;2025-12-23 09:51:02 87445.1;2025-12-23 09:52:02 87455.6;2025-12-23 09:53:02 87465.4;2025-12-23 09:54:01 87445.1;2025-12-23 09:55:02 87475.1;2025-12-23 09:56:01 87463.2;2025-12-23 09:57:01 87452;2025-12-23 09:58:02 87451.5;2025-12-23 09:59:01 87464.8;2025-12-23 10:00:02 87530;2025-12-23 10:01:01 87570.7;2025-12-23 10:02:01 87582.2;2025-12-23 10:03:02 87551;2025-12-23 10:04:02 87565.6;2025-12-23 10:05:02 87602.1;2025-12-23 10:06:01 87568.8;2025-12-23 10:07:01 87576.5;2025-12-23 10:08:01 87570.9;2025-12-23 10:09:02 87578.2;2025-12-23 10:10:02 87587.1;2025-12-23 10:11:01 87567.9;2025-12-23 10:12:01 87579.8;2025-12-23 10:13:01 87579.8;2025-12-23 10:14:02 87562;2025-12-23 10:15:02 87513.1;2025-12-23 10:16:02 87561;2025-12-23 10:17:02 87600;2025-12-23 10:18:01 87619.6;2025-12-23 10:19:01 87510.5;2025-12-23 10:20:02 87416.1;2025-12-23 10:21:02 87380;2025-12-23 10:22:02 87430.8;2025-12-23 10:23:01 87434.1;2025-12-23 10:24:01 87381.8;2025-12-23 10:25:02 87381.5;2025-12-23 10:26:01 87403.5;2025-12-23 10:27:01 87420;2025-12-23 10:28:02 87434;2025-12-23 10:29:02 87434;2025-12-23 10:30:02 87417;2025-12-23 10:31:01 87381.4;2025-12-23 10:32:01 87478.9;2025-12-23 10:33:01 87416.6;2025-12-23 10:34:02 87440;2025-12-23 10:35:02 87429.7;2025-12-23 10:36:02 87371;2025-12-23 10:37:01 87362.8;2025-12-23 10:38:01 87332.9;2025-12-23 10:39:02 87331.1;2025-12-23 10:40:02 87396.3;2025-12-23 10:41:02 87403;2025-12-23 10:42:02 87437.6;2025-12-23 10:43:02 87466;2025-12-23 10:44:01 87491.2;2025-12-23 10:45:02 87474.6;2025-12-23 10:46:01 87510.6;2025-12-23 10:47:02 87475.6;2025-12-23 10:48:02 87465.9;2025-12-23 10:49:02 87506.2;2025-12-23 10:50:02 87506.2;2025-12-23 10:51:01 87510.6;2025-12-23 10:52:01 87510.6;2025-12-23 10:53:02 87510.6;2025-12-23 10:54:02 87510.6;2025-12-23 10:55:02 87510.6;2025-12-23 10:56:02 87529.5;2025-12-23 10:57:01 87547;2025-12-23 10:58:01 87539.2;2025-12-23 10:59:02 87531.9;2025-12-23 11:00:02 87556;2025-12-23 11:01:02 87572;2025-12-23 11:02:02 87582.8;2025-12-23 11:03:02 87582.8;2025-12-23 11:04:02 87609.3;2025-12-23 11:05:02 87609.3;2025-12-23 11:06:01 87550.3;2025-12-23 11:07:02 87576;2025-12-23 11:08:02 87527.4;2025-12-23 11:09:02 87543.3;2025-12-23 11:10:02 87543.3;2025-12-23 11:11:02 87521.2;2025-12-23 11:12:02 87511.1;2025-12-23 11:13:02 87534.4;2025-12-23 11:14:02 87558.9;2025-12-23 11:15:02 87558.9;2025-12-23 11:16:01 87542.7;2025-12-23 11:17:02 87550.5;2025-12-23 11:18:02 87569.6;2025-12-23 11:19:02 87566.9;2025-12-23 11:20:01 87550;2025-12-23 11:21:02 87560.3;2025-12-23 11:22:02 87560.3;2025-12-23 11:23:02 87588;2025-12-23 11:24:02 87588;2025-12-23 11:25:02 87610;2025-12-23 11:26:02 87626.3;2025-12-23 11:27:01 87619.1;2025-12-23 11:28:01 87606.1;2025-12-23 11:29:02 87619.1;2025-12-23 11:30:02 87550;2025-12-23 11:31:02 87541.3;2025-12-23 11:32:02 87511;2025-12-23 11:33:01 87547.5;2025-12-23 11:34:02 87588.5;2025-12-23 11:35:02 87561.3;2025-12-23 11:36:02 87600;2025-12-23 11:37:02 87600.6;2025-12-23 11:38:02 87611.5;2025-12-23 11:39:01 87623.4;2025-12-23 11:40:02 87611;2025-12-23 11:41:01 87611;2025-12-23 11:42:02 87618.5;2025-12-23 11:43:02 87606.2;2025-12-23 11:44:01 87600.6;2025-12-23 11:45:02 87587;2025-12-23 11:46:01 87630.7;2025-12-23 11:47:02 87621.6;2025-12-23 11:48:02 87621.6;2025-12-23 11:49:02 87640;2025-12-23 11:50:01 87641.3;2025-12-23 11:51:02 87641.3;2025-12-23 11:52:02 87618.6;2025-12-23 11:53:02 87618.6;2025-12-23 11:54:02 87600;2025-12-23 11:55:01 87584.6;2025-12-23 11:56:02 87581.7;2025-12-23 11:57:02 87581.7;2025-12-23 11:58:01 87615.9;2025-12-23 11:59:01 87610;2025-12-23 12:00:02 87610;2025-12-23 12:01:02 87564.3;2025-12-23 12:02:02 87576.3;2025-12-23 12:03:02 87573;2025-12-23 12:04:01 87609.3;2025-12-23 12:05:02 87642.8;2025-12-23 12:06:02 87670.8;2025-12-23 12:07:02 87696.9;2025-12-23 12:08:01 87622.2;2025-12-23 12:09:01 87693.9;2025-12-23 12:10:02 87662;2025-12-23 12:11:02 87688;2025-12-23 12:12:02 87688;2025-12-23 12:13:01 87688;2025-12-23 12:14:01 87677.5;2025-12-23 12:15:02 87675.2;2025-12-23 12:16:01 87709.5;2025-12-23 12:17:01 87736.7;2025-12-23 12:18:02 87780;2025-12-23 12:19:02 87875;2025-12-23 12:20:02 87812.2;2025-12-23 12:21:02 87862.7;2025-12-23 12:22:02 87883.4;2025-12-23 12:23:02 87819.4;2025-12-23 12:24:02 87780;2025-12-23 12:25:02 87759.9;2025-12-23 12:26:02 87725.3;2025-12-23 12:27:02 87731.5;2025-12-23 12:28:02 87760.6;2025-12-23 12:29:01 87754.5;2025-12-23 12:30:02 87760;2025-12-23 12:31:02 87738.5;2025-12-23 12:32:01 87731.6;2025-12-23 12:34:01 87743.3;2025-12-23 12:35:01 87731.9;2025-12-23 12:36:02 87731.9;2025-12-23 12:37:01 87714.3;2025-12-23 12:38:01 87707.2;2025-12-23 12:39:02 87707.2;2025-12-23 12:40:02 87743;2025-12-23 12:41:02 87769.9;2025-12-23 12:42:01 87774.1;2025-12-23 12:43:01 87747.2;2025-12-23 12:44:02 87820;2025-12-23 12:45:02 87822.6;2025-12-23 12:46:01 87846.9;2025-12-23 12:47:02 87860;2025-12-23 12:48:02 87827.5;2025-12-23 12:49:02 87844;2025-12-23 12:50:02 87827.5;2025-12-23 12:51:01 87827.5;2025-12-23 12:52:02 87827.5;2025-12-23 12:53:02 87833;2025-12-23 12:54:02 87839.4;2025-12-23 12:55:02 87868.1;2025-12-23 12:56:02 87847.9;2025-12-23 12:57:01 87847.9;2025-12-23 12:58:02 87847.9;2025-12-23 12:59:02 87856.7;2025-12-23 13:00:02 87800;2025-12-23 13:01:01 87805.8;2025-12-23 13:02:02 87748.3;2025-12-23 13:03:02 87755.5;2025-12-23 13:04:02 87744.7;2025-12-23 13:05:01 87794.5;2025-12-23 13:06:02 87816.7;2025-12-23 13:07:02 87843.5;2025-12-23 13:08:02 87837.8;2025-12-23 13:09:01 87906.4;2025-12-23 13:10:02 87874.2;2025-12-23 13:11:02 87865.9;2025-12-23 13:12:02 87880.9;2025-12-23 13:13:01 87864;2025-12-23 13:14:01 87819.8;2025-12-23 13:15:02 87792.4;2025-12-23 13:16:02 87754.5;2025-12-23 13:17:02 87717.2;2025-12-23 13:18:02 87719.3;2025-12-23 13:19:02 87717.8;2025-12-23 13:20:02 87717;2025-12-23 13:21:01 87673.9;2025-12-23 13:22:01 87702.2;2025-12-23 13:23:02 87760;2025-12-23 13:24:02 87770.9;2025-12-23 13:25:02 87724.4;2025-12-23 13:26:02 87736.4;2025-12-23 13:27:01 87702.9;2025-12-23 13:28:02 87657.5;2025-12-23 13:29:02 87655;2025-12-23 13:30:02 87648.9;2025-12-23 13:31:01 87680.4;2025-12-23 13:32:02 87758.8;2025-12-23 13:33:02 87800;2025-12-23 13:34:01 87819.8;2025-12-23 13:35:02 87826;2025-12-23 13:36:02 87810;2025-12-23 13:37:02 87836;2025-12-23 13:38:01 87832.8;2025-12-23 13:39:02 87841.9;2025-12-23 13:40:02 87841.9;2025-12-23 13:41:02 87867.8;2025-12-23 13:42:02 87873.8;2025-12-23 13:43:01 87898.6;2025-12-23 13:44:01 87888.1;2025-12-23 13:45:02 87894.5;2025-12-23 13:46:02 87894.5;2025-12-23 13:47:01 87870;2025-12-23 13:48:01 87865;2025-12-23 13:49:02 87896.2;2025-12-23 13:50:02 87866.6;2025-12-23 13:51:02 87850.2;2025-12-23 13:52:01 87820.6;2025-12-23 13:53:01 87820.6;2025-12-23 13:54:02 87813;2025-12-23 13:55:02 87860;2025-12-23 13:56:02 87862.7;2025-12-23 13:57:02 87844.5;2025-12-23 13:58:02 87814.1;2025-12-23 13:59:01 87783.8;2025-12-23 14:00:02 87751.1;2025-12-23 14:01:01 87768.6;2025-12-23 14:02:02 87744.1;2025-12-23 14:03:02 87743.9;2025-12-23 14:04:01 87746.1;2025-12-23 14:05:02 87770.6;2025-12-23 14:06:02 87717;2025-12-23 14:07:02 87724;2025-12-23 14:08:01 87745.7;2025-12-23 14:09:01 87727.7;2025-12-23 14:10:02 87711.8;2025-12-23 14:11:01 87747.7;2025-12-23 14:12:01 87782;2025-12-23 14:13:01 87756.1;2025-12-23 14:14:02 87771.9;2025-12-23 14:15:02 87773.8;2025-12-23 14:16:02 87717;2025-12-23 14:17:01 87735;2025-12-23 14:18:01 87730;2025-12-23 14:19:02 87800;2025-12-23 14:20:02 87780;2025-12-23 14:21:02 87730;2025-12-23 14:22:02 87738.6;2025-12-23 14:23:02 87706.5;2025-12-23 14:24:01 87709;2025-12-23 14:25:02 87713.6;2025-12-23 14:26:02 87689.6;2025-12-23 14:27:01 87699.3;2025-12-23 14:28:02 87870.9;2025-12-23 14:29:02 87830.6;2025-12-23 14:30:02 87773;2025-12-23 14:31:02 87841.5;2025-12-23 14:32:01 87812.5;2025-12-23 14:33:02 87854.7;2025-12-23 14:34:02 87832.8;2025-12-23 14:35:02 87703.6;2025-12-23 14:36:01 87487.1;2025-12-23 14:37:02 87487.5;2025-12-23 14:38:02 87557.9;2025-12-23 14:39:02 87573.9;2025-12-23 14:40:01 87594.5;2025-12-23 14:41:02 87603.1;2025-12-23 14:42:01 87654.9;2025-12-23 14:43:01 87681.7;2025-12-23 14:44:02 87708.6;2025-12-23 14:45:02 87638.7;2025-12-23 14:46:02 87676.5;2025-12-23 14:47:02 87664.5;2025-12-23 14:48:02 87637;2025-12-23 14:49:02 87615.1;2025-12-23 14:50:02 87595;2025-12-23 14:51:02 87554.9;2025-12-23 14:52:02 87512.4;2025-12-23 14:53:02 87627.3;2025-12-23 14:54:01 87634.8;2025-12-23 14:55:02 87611.1;2025-12-23 14:56:02 87658.2;2025-12-23 14:57:02 87680;2025-12-23 14:58:02 87623.3;2025-12-23 14:59:02 87616.7;2025-12-23 15:00:02 87641.2;2025-12-23 15:01:01 87640;2025-12-23 15:02:01 87695.7;2025-12-23 15:03:02 87654.5;2025-12-23 15:04:02 87640;2025-12-23 15:05:02 87667.4;2025-12-23 15:06:02 87703.4;2025-12-23 15:07:01 87764;2025-12-23 15:08:01 87749.4;2025-12-23 15:09:02 87777;2025-12-23 15:10:02 87736;2025-12-23 15:11:02 87829.2;2025-12-23 15:12:01 87782.7;2025-12-23 15:13:02 87815.8;2025-12-23 15:14:02 87734.7;2025-12-23 15:15:02 87745.4;2025-12-23 15:16:02 87665.6;2025-12-23 15:17:02 87590.5;2025-12-23 15:18:02 87659;2025-12-23 15:19:02 87680;2025-12-23 15:20:02 87647.8;2025-12-23 15:21:02 87684.8;2025-12-23 15:22:02 87685;2025-12-23 15:23:01 87700.9;2025-12-23 15:24:01 87709.3;2025-12-23 15:25:02 87685;2025-12-23 15:26:02 87725.5;2025-12-23 15:27:01 87639.7;2025-12-23 15:28:02 87650.6;2025-12-23 15:29:01 87646.6;2025-12-23 15:30:02 87703.4;2025-12-23 15:31:02 87723.6;2025-12-23 15:32:02 87534.3;2025-12-23 15:33:01 87675.5;2025-12-23 15:34:02 87746;2025-12-23 15:35:02 87532;2025-12-23 15:36:02 87568.5;2025-12-23 15:37:02 87423.1;2025-12-23 15:38:01 87418;2025-12-23 15:39:02 87399;2025-12-23 15:40:02 87412.2;2025-12-23 15:41:02 87552.6;2025-12-23 15:42:02 87509.2;2025-12-23 15:43:02 87461.1;2025-12-23 15:44:02 87431.4;2025-12-23 15:45:02 87389.8;2025-12-23 15:46:02 87275.9;2025-12-23 15:47:01 87278.9;2025-12-23 15:48:01 87330.6;2025-12-23 15:49:02 87115.1;2025-12-23 15:50:02 87195.1;2025-12-23 15:51:02 87182.5;2025-12-23 15:52:01 87269;2025-12-23 15:53:01 87083.2;2025-12-23 15:54:02 86946.1;2025-12-23 15:55:02 86867.6;2025-12-23 15:56:02 86619.1;2025-12-23 15:57:01 86822;2025-12-23 15:58:01 86694.7;2025-12-23 15:59:02 86867.7;2025-12-23 16:00:02 86795.4;2025-12-23 16:01:02 86869.4;2025-12-23 16:02:01 86870;2025-12-23 16:03:02 86739.6;2025-12-23 16:04:02 86931.9;2025-12-23 16:05:02 87120;2025-12-23 16:06:02 86960;2025-12-23 16:07:02 86931;2025-12-23 16:08:02 86938.6;2025-12-23 16:09:01 87067.6;2025-12-23 16:10:02 87137.4;2025-12-23 16:11:01 86961.8;2025-12-23 16:12:02 86904.5;2025-12-23 16:13:02 86900.9;2025-12-23 16:14:02 87020;2025-12-23 16:15:02 87135.6;2025-12-23 16:16:02 87231;2025-12-23 16:17:02 87278.5;2025-12-23 16:18:01 87240;2025-12-23 16:19:01 87394.7;2025-12-23 16:20:02 87354.2;2025-12-23 16:21:02 87341.7;2025-12-23 16:22:02 87328.3;2025-12-23 16:23:01 87287;2025-12-23 16:24:01 87260.3;2025-12-23 16:25:02 87219.5;2025-12-23 16:26:01 87248.1;2025-12-23 16:27:01 87242.7;2025-12-23 16:28:02 87248.8;2025-12-23 16:29:02 87284.5;2025-12-23 16:30:02 87422;2025-12-23 16:31:02 87380;2025-12-23 16:32:02 87407.2;2025-12-23 16:33:01 87412.5;2025-12-23 16:34:02 87378.4;2025-12-23 16:35:02 87270.5;2025-12-23 16:36:02 87378.4;2025-12-23 16:37:02 87424.1;2025-12-23 16:38:01 87500;2025-12-23 16:39:01 87455.1;2025-12-23 16:40:02 87428.5;2025-12-23 16:41:02 87340;2025-12-23 16:42:02 87420;2025-12-23 16:43:01 87408.8;2025-12-23 16:44:02 87390;2025-12-23 16:45:02 87289.3;2025-12-23 16:46:02 87274.6;2025-12-23 16:47:02 87351.5;2025-12-23 16:48:01 87360.2;2025-12-23 16:49:01 87318.5;2025-12-23 16:50:01 87278.3;2025-12-23 16:51:02 87294;2025-12-23 16:52:02 87383.8;2025-12-23 16:53:02 87417.2;2025-12-23 16:54:01 87378.4;2025-12-23 16:55:02 87390.3;2025-12-23 16:56:02 87360.9;2025-12-23 16:57:02 87429.3;2025-12-23 16:58:01 87494.9;2025-12-23 16:59:01 87443.5;2025-12-23 17:00:02 87360.6;2025-12-23 17:01:02 87465.7;2025-12-23 17:02:02 87598.4;2025-12-23 17:03:01 88100;2025-12-23 17:04:01 88121;2025-12-23 17:05:02 87871.5;2025-12-23 17:06:02 87979.5;2025-12-23 17:07:01 87914.4;2025-12-23 17:08:01 87750;2025-12-23 17:09:01 87813.4;2025-12-23 17:10:02 87636.3;2025-12-23 17:11:01 87707.7;2025-12-23 17:12:02 87614.8;2025-12-23 17:13:02 87693.7;2025-12-23 17:14:02 87793.1;2025-12-23 17:15:02 87828.1;2025-12-23 17:16:02 87842.3;2025-12-23 17:17:01 87946.5;2025-12-23 17:18:01 87967.5;2025-12-23 17:19:01 87946.7;2025-12-23 17:20:02 87944.5;2025-12-23 17:21:02 87852.1;2025-12-23 17:22:02 87861.4;2025-12-23 17:23:01 87850.8;2025-12-23 17:24:01 87808.3;2025-12-23 17:25:02 87903.1;2025-12-23 17:26:02 87872.5;2025-12-23 17:27:02 87885.4;2025-12-23 17:28:02 87874.4;2025-12-23 17:29:02 87876.7;2025-12-23 17:30:02 87834.5;2025-12-23 17:31:01 87721;2025-12-23 17:32:01 87716.7;2025-12-23 17:33:02 87754.6;2025-12-23 17:34:01 87725.5;2025-12-23 17:35:02 87720;2025-12-23 17:36:02 87728.8;2025-12-23 17:37:02 87793.6;2025-12-23 17:38:02 87807.5;2025-12-23 17:39:01 87708.5;2025-12-23 17:40:02 87788.4;2025-12-23 17:41:01 87791.4;2025-12-23 17:42:01 87882.8;2025-12-23 17:43:02 87856.2;2025-12-23 17:44:02 87847.7;2025-12-23 17:45:02 87833.6;2025-12-23 17:46:02 87831.6;2025-12-23 17:47:02 88054.2;2025-12-23 17:48:01 87979.7;2025-12-23 17:49:01 87889.6;2025-12-23 17:50:02 88036;2025-12-23 17:51:02 88061.3;2025-12-23 17:52:01 88101.2;2025-12-23 17:53:01 88115.5;2025-12-23 17:54:02 88067.1;2025-12-23 17:55:02 88068;2025-12-23 17:56:01 88044.7;2025-12-23 17:57:01 88002.4;2025-12-23 17:58:02 87998.9;2025-12-23 17:59:02 88003.6;2025-12-23 18:00:03 88027.7;2025-12-23 18:01:01 87970.5;2025-12-23 18:02:02 88001.8;2025-12-23 18:03:01 88110;2025-12-23 18:04:01 88056.5;2025-12-23 18:05:02 88135.2;2025-12-23 18:06:02 88135.4;2025-12-23 18:07:01 88160;2025-12-23 18:08:01 88256.6;2025-12-23 18:09:02 88107;2025-12-23 18:10:02 88034.3;2025-12-23 18:11:01 87994.8;2025-12-23 18:12:01 87882.7;2025-12-23 18:13:02 87916.5;2025-12-23 18:14:02 87886;2025-12-23 18:15:02 87909.1;2025-12-23 18:16:01 87864.8;2025-12-23 18:17:02 87964.6;2025-12-23 18:18:02 87945.6;2025-12-23 18:19:02 88024.9;2025-12-23 18:20:02 88045.9;2025-12-23 18:21:02 87997.6;2025-12-23 18:22:02 87993.8;2025-12-23 18:23:01 87930.8;2025-12-23 18:24:01 87956.5;2025-12-23 18:25:02 87869.7;2025-12-23 18:26:02 87840;2025-12-23 18:27:02 87772.2;2025-12-23 18:28:02 87804;2025-12-23 18:29:01 87733.2;2025-12-23 18:30:02 87773.7;2025-12-23 18:31:01 87798.4;2025-12-23 18:32:02 87846;2025-12-23 18:33:02 87860;2025-12-23 18:34:02 87749.3;2025-12-23 18:35:02 87798.6;2025-12-23 18:36:02 87745.8;2025-12-23 18:37:02 87696.8;2025-12-23 18:38:02 87725.4;2025-12-23 18:39:02 87757.1;2025-12-23 18:40:01 87716.2;2025-12-23 18:41:02 87728.4;2025-12-23 18:42:02 87739.7;2025-12-23 18:43:02 87794.1;2025-12-23 18:44:02 87814.4;2025-12-23 18:45:02 87752.8;2025-12-23 18:46:02 87732.9;2025-12-23 18:47:02 87674.9;2025-12-23 18:48:02 87719;2025-12-23 18:49:02 87769.2;2025-12-23 18:50:02 87678.5;2025-12-23 18:51:02 87478.6;2025-12-23 18:52:02 87532.9;2025-12-23 18:53:02 87526.2;2025-12-23 18:54:01 87472.2;2025-12-23 18:55:02 87383.8;2025-12-23 18:56:02 87446.7;2025-12-23 18:57:02 87420;2025-12-23 18:58:02 87351.5;2025-12-23 18:59:01 87180;2025-12-23 19:00:02 87225.4;2025-12-23 19:01:02 87362;2025-12-23 19:02:01 87340;2025-12-23 19:03:01 87360.3;2025-12-23 19:04:02 87373.7;2025-12-23 19:05:02 87365.7;2025-12-23 19:06:02 87454.1;2025-12-23 19:07:01 87459;2025-12-23 19:08:01 87491.2;2025-12-23 19:09:02 87457.7;2025-12-23 19:10:02 87408.7;2025-12-23 19:11:02 87453.8;2025-12-23 19:12:01 87527.5;2025-12-23 19:13:01 87593.8;2025-12-23 19:14:02 87579.2;2025-12-23 19:15:02 87613.9;2025-12-23 19:16:02 87679;2025-12-23 19:17:02 87764.7;2025-12-23 19:18:02 87702;2025-12-23 19:19:01 87741.2;2025-12-23 19:20:02 87686;2025-12-23 19:21:02 87679;2025-12-23 19:22:01 87693.2;2025-12-23 19:23:01 87732.9;2025-12-23 19:24:02 87779.3;2025-12-23 19:25:02 87821;2025-12-23 19:26:01 87891.5;2025-12-23 19:27:02 87798.1;2025-12-23 19:28:02 87843.8;2025-12-23 19:29:02 87829.5;2025-12-23 19:30:02 87817.4;2025-12-23 19:31:02 87800;2025-12-23 19:32:01 87940;2025-12-23 19:33:01 87925;2025-12-23 19:34:01 87919.7;2025-12-23 19:35:02 87979.8;2025-12-23 19:36:02 88034.5;2025-12-23 19:37:02 88085.2;2025-12-23 19:38:02 88171.6;2025-12-23 19:39:01 88078;2025-12-23 19:40:02 88056.9;2025-12-23 19:41:02 88095.5;2025-12-23 19:42:02 88120;2025-12-23 19:43:01 88122.9;2025-12-23 19:44:02 88120.3;2025-12-23 19:45:02 88056.5;2025-12-23 19:46:02 88033.7;2025-12-23 19:47:02 87953.4;2025-12-23 19:48:02 87927.2;2025-12-23 19:49:02 88003;2025-12-23 19:50:02 87938.5;2025-12-23 19:51:02 87922.8;2025-12-23 19:52:02 87908;2025-12-23 19:53:02 87958;2025-12-23 19:54:01 87933.9;2025-12-23 19:55:02 87925.5;2025-12-23 19:56:02 87944;2025-12-23 19:57:02 87979.7;2025-12-23 19:58:01 87979.7;2025-12-23 19:59:01 87975;2025-12-23 20:00:02 87995.6;2025-12-23 20:01:02 88005.7;2025-12-23 20:02:02 87948;2025-12-23 20:03:02 87986.8;2025-12-23 20:04:01 88021.2;2025-12-23 20:05:02 87970.9;2025-12-23 20:06:01 88035.4;2025-12-23 20:07:02 87994.3;2025-12-23 20:08:01 87978.8;2025-12-23 20:09:01 87831;2025-12-23 20:10:02 87820;2025-12-23 20:11:01 87891.8;2025-12-23 20:12:02 87849.3;2025-12-23 20:13:02 87864.8;2025-12-23 20:14:02 87902.8;2025-12-23 20:15:02 87882.2;2025-12-23 20:16:01 87887.9;2025-12-23 20:17:02 87921.4;2025-12-23 20:18:02 87898.5;2025-12-23 20:19:02 87967.5;2025-12-23 20:20:02 87953.5;2025-12-23 20:21:02 87956.4;2025-12-23 20:22:02 87881.8;2025-12-23 20:23:01 87908;2025-12-23 20:24:01 87842;2025-12-23 20:25:02 87817.2;2025-12-23 20:26:02 87730.8;2025-12-23 20:27:01 87699.4;2025-12-23 20:28:01 87692.1;2025-12-23 20:29:02 87665.4;2025-12-23 20:30:02 87660;2025-12-23 20:31:02 87672.6;2025-12-23 20:32:02 87738.6;2025-12-23 20:33:01 87658.8;2025-12-23 20:34:01 87686.1;2025-12-23 20:35:02 87741.1;2025-12-23 20:36:01 87807.4;2025-12-23 20:37:02 87815.5;2025-12-23 20:38:02 87824.6;2025-12-23 20:39:01 87902.9;2025-12-23 20:40:02 87881.8;2025-12-23 20:41:02 87868.6;2025-12-23 20:42:01 87864.8;2025-12-23 20:43:01 87821.8;2025-12-23 20:44:02 87817.4;2025-12-23 20:45:02 87791.2;2025-12-23 20:46:02 87760.4;2025-12-23 20:47:02 87708;2025-12-23 20:48:01 87738.7;2025-12-23 20:49:02 87780.7;2025-12-23 20:50:02 87789;2025-12-23 20:51:02 87858.2;2025-12-23 20:52:02 87803.1;2025-12-23 20:53:02 87798;2025-12-23 20:54:02 87752;2025-12-23 20:55:01 87730.4;2025-12-23 20:56:02 87734.1;2025-12-23 20:57:02 87708;2025-12-23 20:58:01 87758.7;2025-12-23 20:59:02 87752.9;2025-12-23 21:00:02 87736.7;2025-12-23 21:01:02 87723.1;2025-12-23 21:02:02 87723.1;2025-12-23 21:03:02 87766.5;2025-12-23 21:04:02 87736.8;2025-12-23 21:05:02 87630.7;2025-12-23 21:06:02 87563.2;2025-12-23 21:07:02 87586.8;2025-12-23 21:08:02 87638.8;2025-12-23 21:09:01 87658;2025-12-23 21:10:02 87679;2025-12-23 21:11:02 87628;2025-12-23 21:12:02 87638;2025-12-23 21:13:02 87614.1;2025-12-23 21:14:02 87653;2025-12-23 21:15:02 87750.1;2025-12-23 21:16:01 87783.5;2025-12-23 21:17:01 87787.1;2025-12-23 21:18:02 87864.8;2025-12-23 21:19:02 87852;2025-12-23 21:20:02 87785.5;2025-12-23 21:21:01 87828.2;2025-12-23 21:22:01 87845.1;2025-12-23 21:23:01 87849;2025-12-23 21:24:02 87812;2025-12-23 21:25:02 87779.3;2025-12-23 21:26:01 87803.1;2025-12-23 21:27:02 87825.1;2025-12-23 21:28:02 87768.4;2025-12-23 21:29:02 87770.6;2025-12-23 21:30:02 87804.5;2025-12-23 21:31:02 87813.3;2025-12-23 21:32:02 87809.7;2025-12-23 21:33:02 87714.1;2025-12-23 21:34:02 87726.5;2025-12-23 21:35:02 87700;2025-12-23 21:36:01 87701;2025-12-23 21:37:02 87783.5;2025-12-23 21:38:02 87844.8;2025-12-23 21:39:02 87967.5;2025-12-23 21:40:02 88024.3;2025-12-23 21:41:02 88124.6;2025-12-23 21:42:02 88146.5;2025-12-23 21:43:02 88131.2;2025-12-23 21:44:01 88198.4;2025-12-23 21:45:02 88313.5;2025-12-23 21:46:01 88197.4;2025-12-23 21:47:01 88108;2025-12-23 21:48:02 88088.8;2025-12-23 21:49:02 88132.5;2025-12-23 21:50:02 88052.7;2025-12-23 21:51:01 87985.6;2025-12-23 21:52:01 87992;2025-12-23 21:53:01 87948;2025-12-23 21:54:02 87921;2025-12-23 21:55:02 87851.9;2025-12-23 21:56:03 87798.5;2025-12-23 21:57:02 87798;2025-12-23 21:58:02 87739.4;2025-12-23 21:59:02 87700.7;2025-12-23 22:00:02 87741;2025-12-23 22:01:02 87788.7;2025-12-23 22:02:01 87753.7;2025-12-23 22:03:01 87722;2025-12-23 22:04:01 87643;2025-12-23 22:05:02 87598.6;2025-12-23 22:06:02 87654.7;2025-12-23 22:07:01 87562.9;2025-12-23 22:08:01 87570.1;2025-12-23 22:09:01 87571.9;2025-12-23 22:10:02 87595;2025-12-23 22:11:02 87638.8;2025-12-23 22:12:01 87618.9;2025-12-23 22:13:02 87659.5;2025-12-23 22:14:02 87705;2025-12-23 22:15:02 87703.5;2025-12-23 22:16:02 87684.5;2025-12-23 22:17:01 87666.2;2025-12-23 22:18:01 87762.2;2025-12-23 22:19:02 87807.7;2025-12-23 22:20:02 87829.2;2025-12-23 22:21:01 87800;2025-12-23 22:22:01 87817.5;2025-12-23 22:23:02 87848;2025-12-23 22:24:02 87835.7;2025-12-23 22:25:02 87843.8;2025-12-23 22:26:02 87785.4;2025-12-23 22:27:02 87785.4;2025-12-23 22:28:01 87809.9;2025-12-23 22:29:02 87809.9;2025-12-23 22:30:02 87797.6;2025-12-23 22:31:01 87782;2025-12-23 22:32:02 87779.3;2025-12-23 22:33:01 87735.9;2025-12-23 22:34:02 87733.8;2025-12-23 22:35:02 87750.1;2025-12-23 22:36:02 87727.8;2025-12-23 22:37:01 87715.5;2025-12-23 22:38:02 87715.5;2025-12-23 22:39:02 87700.1;2025-12-23 22:40:02 87704.5;2025-12-23 22:41:02 87669.5;2025-12-23 22:42:02 87694.8;2025-12-23 22:43:01 87706.2;2025-12-23 22:44:02 87715.8;2025-12-23 22:45:02 87760.6;2025-12-23 22:46:02 87709.8;2025-12-23 22:47:02 87700.1;2025-12-23 22:48:01 87681.5;2025-12-23 22:49:02 87700.1;2025-12-23 22:50:02 87679;2025-12-23 22:51:01 87693.8;2025-12-23 22:52:02 87649.3;2025-12-23 22:53:01 87688.4;2025-12-23 22:54:02 87706.8;2025-12-23 22:55:02 87720;2025-12-23 22:56:01 87739.8;2025-12-23 22:57:01 87730;2025-12-23 22:58:02 87723.4;2025-12-23 22:59:01 87722.9;2025-12-23 23:00:03 87698.1;2025-12-23 23:01:02 87689.5;2025-12-23 23:02:02 87697.3;2025-12-23 23:03:01 87709.2;2025-12-23 23:04:01 87700.8;2025-12-23 23:05:02 87723;2025-12-23 23:06:02 87747;2025-12-23 23:07:01 87762.2;2025-12-23 23:08:01 87711.7;2025-12-23 23:09:02 87725.6;2025-12-23 23:10:02 87532.1;2025-12-23 23:11:02 87478.6;2025-12-23 23:12:01 87454.1;2025-12-23 23:13:02 87439.1;2025-12-23 23:14:02 87502.7;2025-12-23 23:15:02 87507.8;2025-12-23 23:16:02 87511.5;2025-12-23 23:17:02 87553.6;2025-12-23 23:18:01 87559.8;2025-12-23 23:19:02 87556.8;2025-12-23 23:20:02 87556.8;2025-12-23 23:21:01 87515.6;2025-12-23 23:22:02 87508;2025-12-23 23:23:02 87559.8;2025-12-23 23:24:01 87577.7;2025-12-23 23:25:02 87591.1;2025-12-23 23:26:02 87550.8;2025-12-23 23:27:01 87444;2025-12-23 23:28:02 87477.5;2025-12-23 23:29:01 87487;2025-12-23 23:30:02 87374.5;2025-12-23 23:31:02 87401.7;2025-12-23 23:32:02 87418.2;2025-12-23 23:33:02 87380;2025-12-23 23:34:01 87351.5;2025-12-23 23:35:02 87289.3;2025-12-23 23:36:02 87256.5;2025-12-23 23:37:02 87380.6;2025-12-23 23:38:01 87436.7;2025-12-23 23:39:02 87500;2025-12-23 23:40:02 87500;2025-12-23 23:41:02 87570.6;2025-12-23 23:42:02 87633;2025-12-23 23:43:01 87597.6;2025-12-23 23:44:02 87575.6;2025-12-23 23:45:02 87559.4;2025-12-23 23:46:02 87580;2025-12-23 23:47:02 87620;2025-12-23 23:48:01 87578.8;2025-12-23 23:49:02 87565.8;2025-12-23 23:50:02 87466;2025-12-23 23:51:01 87394.8;2025-12-23 23:52:02 87403;2025-12-23 23:53:02 87415.6;2025-12-23 23:54:02 87413.4;2025-12-23 23:55:02 87407.3;2025-12-23 23:56:02 87452.9;2025-12-23 23:57:01 87363.2;2025-12-23 23:58:02 87407.4;2025-12-23 23:59:02 87370.1;2025-12-24 00:00:03 87351.5;2025-12-24 00:01:01 87317.4;2025-12-24 00:02:02 87309.1;2025-12-24 00:03:02 87331.5;2025-12-24 00:04:02 87363.6;2025-12-24 00:05:02 87360;2025-12-24 00:06:01 87358.4;2025-12-24 00:07:02 87256;2025-12-24 00:08:02 87278.5;2025-12-24 00:09:02 87314.3;2025-12-24 00:10:02 87280.4;2025-12-24 00:11:02 87269.4;2025-12-24 00:12:01 87279.4;2025-12-24 00:13:01 87287;2025-12-24 00:14:02 87307.3;2025-12-24 00:15:02 87247.8;2025-12-24 00:16:02 87249.5;2025-12-24 00:17:01 87265.8;2025-12-24 00:18:02 87296.5;2025-12-24 00:19:01 87278.1;2025-12-24 00:20:02 87255.3;2025-12-24 00:21:02 87248.8;2025-12-24 00:22:02 87234.7;2025-12-24 00:23:01 87201;2025-12-24 00:24:01 87223.9;2025-12-24 00:25:02 87292;2025-12-24 00:26:01 87351.5;2025-12-24 00:27:02 87393.9;2025-12-24 00:28:02 87419.8;2025-12-24 00:29:02 87411.4;2025-12-24 00:30:02 87483.9;2025-12-24 00:31:02 87499.7;2025-12-24 00:32:02 87455.6;2025-12-24 00:33:02 87470.7;2025-12-24 00:34:01 87468;2025-12-24 00:35:02 87465.2;2025-12-24 00:36:02 87454.1;2025-12-24 00:37:02 87462.3;2025-12-24 00:38:01 87450.5;2025-12-24 00:39:01 87413;2025-12-24 00:40:02 87437.3;2025-12-24 00:41:02 87442.2;2025-12-24 00:42:02 87516;2025-12-24 00:43:02 87496.3;2025-12-24 00:44:01 87488.9;2025-12-24 00:45:02 87478.6;2025-12-24 00:46:02 87482.2;2025-12-24 00:47:02 87500;2025-12-24 00:48:01 87487.4;2025-12-24 00:49:02 87454.1;2025-12-24 00:50:02 87437.3;2025-12-24 00:51:02 87466.7;2025-12-24 00:52:01 87479.2;2025-12-24 00:53:02 87424.9;2025-12-24 00:54:02 87451;2025-12-24 00:55:02 87438.5;2025-12-24 00:56:01 87462;2025-12-24 00:57:01 87479.2;2025-12-24 00:58:02 87455.6;2025-12-24 00:59:02 87486;2025-12-24 01:00:03 87479.8;2025-12-24 01:01:02 87540.8;2025-12-24 01:02:02 87505.5;2025-12-24 01:03:02 87547.4;2025-12-24 01:04:01 87546;2025-12-24 01:05:02 87516.9;2025-12-24 01:06:01 87653.8;2025-12-24 01:07:02 87573.2;2025-12-24 01:08:02 87578.8;2025-12-24 01:09:02 87500;2025-12-24 01:10:01 87478.6;2025-12-24 01:11:02 87424;2025-12-24 01:12:01 87404.4;2025-12-24 01:13:02 87409.3;2025-12-24 01:14:02 87409.3;2025-12-24 01:15:02 87408.8;2025-12-24 01:16:02 87400.5;2025-12-24 01:17:02 87432.4;2025-12-24 01:18:02 87386.3;2025-12-24 01:19:01 87341;2025-12-24 01:20:02 87312;2025-12-24 01:21:02 87294.3;2025-12-24 01:22:02 87293.1;2025-12-24 01:23:01 87310.2;2025-12-24 01:24:01 87377.5;2025-12-24 01:25:02 87331.3;2025-12-24 01:26:02 87330;2025-12-24 01:27:01 87337.7;2025-12-24 01:28:01 87320;2025-12-24 01:29:02 87348.6;2025-12-24 01:30:02 87278.1;2025-12-24 01:31:02 87320;2025-12-24 01:32:01 87320;2025-12-24 01:33:02 87347.8;2025-12-24 01:34:02 87370.5;2025-12-24 01:35:02 87369.7;2025-12-24 01:36:02 87394;2025-12-24 01:37:01 87479.5;2025-12-24 01:38:02 87489;2025-12-24 01:39:02 87462;2025-12-24 01:40:02 87478.6;2025-12-24 01:41:01 87478.6;2025-12-24 01:42:01 87500;2025-12-24 01:43:02 87509;2025-12-24 01:44:01 87509;2025-12-24 01:45:02 87580.9;2025-12-24 01:46:02 87582.5;2025-12-24 01:47:02 87556.8;2025-12-24 01:48:02 87556.8;2025-12-24 01:49:02 87575.8;2025-12-24 01:50:02 87565.2;2025-12-24 01:51:02 87542.5;2025-12-24 01:52:02 87554.8;2025-12-24 01:53:02 87553;2025-12-24 01:54:01 87606.2;2025-12-24 01:55:02 87626.1;2025-12-24 01:56:02 87639.9;2025-12-24 01:57:01 87670.9;2025-12-24 01:58:01 87652.5;2025-12-24 01:59:02 87692.8;2025-12-24 02:00:03 87743.3;2025-12-24 02:01:02 87696.8;2025-12-24 02:02:02 87653;2025-12-24 02:03:01 87642.2;2025-12-24 02:04:01 87691.2;2025-12-24 02:05:02 87717.3;2025-12-24 02:06:02 87744.8;2025-12-24 02:07:01 87820;2025-12-24 02:08:02 87762.2;2025-12-24 02:09:02 87762.2;2025-12-24 02:10:02 87746.7;2025-12-24 02:11:01 87740;2025-12-24 02:12:01 87714.6;2025-12-24 02:13:02 87737.8;2025-12-24 02:14:01 87746.7;2025-12-24 02:15:02 87650;2025-12-24 02:16:02 87650.1;2025-12-24 02:17:01 87680;2025-12-24 02:18:02 87687.3;2025-12-24 02:19:02 87677.1;2025-12-24 02:20:02 87684.4;2025-12-24 02:21:02 87665.6;2025-12-24 02:22:01 87672.6;2025-12-24 02:23:01 87711.2;2025-12-24 02:24:02 87711.2;2025-12-24 02:25:02 87733.4;2025-12-24 02:26:02 87700;2025-12-24 02:27:01 87711.7;2025-12-24 02:28:02 87665.9;2025-12-24 02:29:02 87665.9;2025-12-24 02:30:02 87608.9;2025-12-24 02:31:02 87611.4;2025-12-24 02:32:02 87652.9;2025-12-24 02:33:01 87637.6;2025-12-24 02:34:01 87645.2;2025-12-24 02:35:02 87630.5;2025-12-24 02:36:02 87750;2025-12-24 02:37:02 87753;2025-12-24 02:38:01 87590.2;2025-12-24 02:39:01 87627.8;2025-12-24 02:40:02 87632.3;2025-12-24 02:41:02 87578.8;2025-12-24 02:42:02 87564.2;2025-12-24 02:43:01 87500;2025-12-24 02:44:02 87536.5;2025-12-24 02:45:02 87536.1;2025-12-24 02:46:01 87521.2;2025-12-24 02:47:01 87506.4;2025-12-24 02:48:02 87540;2025-12-24 02:49:02 87560.9;2025-12-24 02:50:02 87611.7;2025-12-24 02:51:01 87621.5;2025-12-24 02:52:02 87605;2025-12-24 02:53:02 87601.7;2025-12-24 02:54:01 87626.7;2025-12-24 02:55:02 87659.5;2025-12-24 02:56:02 87656.9;2025-12-24 02:57:02 87640.6;2025-12-24 02:58:01 87658.1;2025-12-24 02:59:02 87632.5;2025-12-24 03:00:02 87658.1;2025-12-24 03:01:02 87618;2025-12-24 03:02:01 87527.5;2025-12-24 03:03:01 87507.1;2025-12-24 03:04:02 87473.4;2025-12-24 03:05:02 87446;2025-12-24 03:06:01 87510.2;2025-12-24 03:07:02 87454.1;2025-12-24 03:08:02 87417.8;2025-12-24 03:09:02 87378.4;2025-12-24 03:10:02 87351.5;2025-12-24 03:11:02 87351.5;2025-12-24 03:12:01 87408.6;2025-12-24 03:13:01 87405.7;2025-12-24 03:14:02 87399.3;2025-12-24 03:15:02 87444;2025-12-24 03:16:02 87420;2025-12-24 03:17:02 87440;2025-12-24 03:18:02 87454.1;2025-12-24 03:19:01 87454.1;2025-12-24 03:20:02 87408.8;2025-12-24 03:21:02 87433.9;2025-12-24 03:22:01 87446.3;2025-12-24 03:23:01 87438.4;2025-12-24 03:24:02 87389.8;2025-12-24 03:25:02 87395.6;2025-12-24 03:26:02 87420.1;2025-12-24 03:27:01 87392.6;2025-12-24 03:28:01 87392.6;2025-12-24 03:29:02 87418.3;2025-12-24 03:30:02 87446.4;2025-12-24 03:31:01 87407.5;2025-12-24 03:32:01 87378.4;2025-12-24 03:33:02 87388.7;2025-12-24 03:34:02 87425;2025-12-24 03:35:02 87401.2;2025-12-24 03:36:02 87406.7;2025-12-24 03:37:02 87351.5;2025-12-24 03:38:02 87312;2025-12-24 03:39:01 87259.3;2025-12-24 03:40:02 87227;2025-12-24 03:41:02 87234;2025-12-24 03:42:02 87242.2;2025-12-24 03:43:02 87030.1;2025-12-24 03:44:01 87096.4;2025-12-24 03:45:02 86975.4;2025-12-24 03:46:02 86970;2025-12-24 03:47:02 86963.3;2025-12-24 03:48:01 87077.7;2025-12-24 03:49:01 87088.7;2025-12-24 03:50:02 87140.5;2025-12-24 03:51:01 87161.3;2025-12-24 03:52:01 87155.7;2025-12-24 03:53:02 87184;2025-12-24 03:54:02 87185.3;2025-12-24 03:55:02 87157.1;2025-12-24 03:56:01 87170.8;2025-12-24 03:57:01 87152.7;2025-12-24 03:58:02 87152.7;2025-12-24 03:59:02 87129.1;2025-12-24 04:00:03 87092;2025-12-24 04:01:02 87046;2025-12-24 04:02:01 86945.3;2025-12-24 04:03:02 86980;2025-12-24 04:04:02 86893.3;2025-12-24 04:05:02 86946.7;2025-12-24 04:06:01 86977.4;2025-12-24 04:07:01 86995;2025-12-24 04:08:02 86999;2025-12-24 04:09:02 87025.3;2025-12-24 04:10:02 87025.8;2025-12-24 04:11:01 87030.7;2025-12-24 04:12:01 87044.9;2025-12-24 04:13:02 87017;2025-12-24 04:14:02 87013.3;2025-12-24 04:15:02 87021;2025-12-24 04:16:02 87064.4;2025-12-24 04:17:01 87083.5;2025-12-24 04:18:02 87080.5;2025-12-24 04:19:02 87140;2025-12-24 04:20:02 87175;2025-12-24 04:21:02 87227.2;2025-12-24 04:22:02 87217.5;2025-12-24 04:23:02 87245.1;2025-12-24 04:24:01 87227.4;2025-12-24 04:25:02 87226.2;2025-12-24 04:26:02 87215.2;2025-12-24 04:27:01 87230.2;2025-12-24 04:28:01 87230.2;2025-12-24 04:29:02 87230.2;2025-12-24 04:30:02 87248.8;2025-12-24 04:31:02 87264.3;2025-12-24 04:32:02 87270.5;2025-12-24 04:33:01 87264.9;2025-12-24 04:34:01 87265.6;2025-12-24 04:35:02 87260;2025-12-24 04:36:02 87283.5;2025-12-24 04:37:01 87324.7;2025-12-24 04:38:02 87308.4;2025-12-24 04:39:02 87315.6;2025-12-24 04:40:02 87315.6;2025-12-24 04:41:02 87324.9;2025-12-24 04:42:01 87304.5;2025-12-24 04:43:02 87304.5;2025-12-24 04:44:02 87314.4;2025-12-24 04:45:02 87378.4;2025-12-24 04:46:02 87341.8;2025-12-24 04:47:02 87340.2;2025-12-24 04:48:02 87368;2025-12-24 04:49:01 87377.7;2025-12-24 04:50:02 87385.2;2025-12-24 04:51:02 87357.2;2025-12-24 04:52:02 87337.2;2025-12-24 04:53:02 87347.8;2025-12-24 04:54:02 87380.5;2025-12-24 04:55:02 87387.8;2025-12-24 04:56:01 87348.1;2025-12-24 04:57:02 87336.2;2025-12-24 04:58:02 87336.2;2025-12-24 04:59:01 87336.2;2025-12-24 05:00:02 87322;2025-12-24 05:01:01 87362.1;2025-12-24 05:02:01 87387.2;2025-12-24 05:03:02 87386.8;2025-12-24 05:04:02 87378.4;2025-12-24 05:05:02 87333.1;2025-12-24 05:06:01 87369.1;2025-12-24 05:07:01 87395.3;2025-12-24 05:08:02 87446.8;2025-12-24 05:09:02 87454.1;2025-12-24 05:10:02 87431.8;2025-12-24 05:11:01 87431.7;2025-12-24 05:12:01 87412.9;2025-12-24 05:13:02 87421.9;2025-12-24 05:14:02 87421.9;2025-12-24 05:15:02 87415.7;2025-12-24 05:16:01 87378.4;2025-12-24 05:17:02 87378.4;2025-12-24 05:18:02 87351.6;2025-12-24 05:19:02 87351.6;2025-12-24 05:20:01 87379.2;2025-12-24 05:21:02 87395.9;2025-12-24 05:22:02 87349.3;2025-12-24 05:23:02 87343.2;2025-12-24 05:24:01 87357.7;2025-12-24 05:25:02 87306.7;2025-12-24 05:26:01 87307;2025-12-24 05:27:01 87359.7;2025-12-24 05:28:02 87312.5;2025-12-24 05:29:02 87312.5;2025-12-24 05:30:02 87259.1;2025-12-24 05:31:01 87286.5;2025-12-24 05:32:02 87282.4;2025-12-24 05:33:02 87233.2;2025-12-24 05:34:02 87233.2;2025-12-24 05:35:01 87212.2;2025-12-24 05:36:02 87227.9;2025-12-24 05:37:02 87281.8;2025-12-24 05:38:01 87288.3;2025-12-24 05:39:01 87300;2025-12-24 05:40:02 87321.8;2025-12-24 05:41:02 87290.9;2025-12-24 05:42:01 87309.7;2025-12-24 05:43:01 87290;2025-12-24 05:44:02 87290;2025-12-24 05:45:02 87290;2025-12-24 05:46:01 87320.6;2025-12-24 05:47:02 87304.5;2025-12-24 05:48:02 87290;2025-12-24 05:49:02 87270;2025-12-24 05:50:02 87221.5;2025-12-24 05:51:02 87192;2025-12-24 05:52:01 87181.4;2025-12-24 05:53:01 87162;2025-12-24 05:54:02 87172.2;2025-12-24 05:55:02 87150;2025-12-24 05:56:02 87122;2025-12-24 05:57:01 87135;2025-12-24 05:58:01 87145.5;2025-12-24 05:59:02 87147.6;2025-12-24 06:00:03 87220;2025-12-24 06:01:02 87238.3;2025-12-24 06:02:02 87212.6;2025-12-24 06:03:01 87216.1;2025-12-24 06:04:02 87170.6;2025-12-24 06:05:02 87177.2;2025-12-24 06:06:02 87177.2;2025-12-24 06:07:02 87156.4;2025-12-24 06:08:01 87106.5;2025-12-24 06:09:01 87100;2025-12-24 06:10:02 87096.3;2025-12-24 06:11:02 87082.6;2025-12-24 06:12:02 87104;2025-12-24 06:13:02 87112.4;2025-12-24 06:14:02 87095.1;2025-12-24 06:15:02 87105.7;2025-12-24 06:16:02 87096.1;2025-12-24 06:17:01 87137;2025-12-24 06:18:02 87101;2025-12-24 06:19:02 87129.9;2025-12-24 06:20:01 87130;2025-12-24 06:21:02 87105.8;2025-12-24 06:22:02 87065.7;2025-12-24 06:23:01 87128;2025-12-24 06:24:02 87191.2;2025-12-24 06:25:02 87246;2025-12-24 06:26:02 87235.4;2025-12-24 06:27:01 87219.9;2025-12-24 06:28:01 87168.5;2025-12-24 06:29:02 87174.5;2025-12-24 06:30:02 87146.1;2025-12-24 06:31:02 87148.4;2025-12-24 06:32:02 87121.6;2025-12-24 06:33:02 87116.2;2025-12-24 06:34:02 87107.6;2025-12-24 06:35:02 87067.3;2025-12-24 06:36:01 87036.6;2025-12-24 06:37:01 87046.9;2025-12-24 06:38:02 87038.6;2025-12-24 06:39:02 87029.1;2025-12-24 06:40:02 87045.7;2025-12-24 06:41:01 87002.2;2025-12-24 06:42:01 86983.5;2025-12-24 06:43:01 86831.9;2025-12-24 06:44:01 86842.9;2025-12-24 06:45:02 86875.1;2025-12-24 06:46:02 86818.2;2025-12-24 06:47:02 86885.5;2025-12-24 06:48:02 86913.6;2025-12-24 06:49:02 86933;2025-12-24 06:50:02 86952;2025-12-24 06:51:02 86959.7;2025-12-24 06:52:01 86942.2;2025-12-24 06:53:01 86989.8;2025-12-24 06:54:01 86972.7;2025-12-24 06:55:02 86987.8;2025-12-24 06:56:02 86998.8;2025-12-24 06:57:01 86977.4;2025-12-24 06:58:01 86941.1;2025-12-24 06:59:02 86957.9;2025-12-24 07:00:02 86982.9;2025-12-24 07:01:01 86954.4;2025-12-24 07:02:02 86973.3;2025-12-24 07:03:02 86921.7;2025-12-24 07:04:02 86939;2025-12-24 07:05:01 86939;2025-12-24 07:06:02 86912.2;2025-12-24 07:07:01 86912.2;2025-12-24 07:08:02 86900;2025-12-24 07:09:02 86930.3;2025-12-24 07:10:02 86909.7;2025-12-24 07:11:01 86920.1;2025-12-24 07:12:01 86958;2025-12-24 07:13:02 86900;2025-12-24 07:14:02 86870;2025-12-24 07:15:02 86849.2;2025-12-24 07:16:02 86880.4;2025-12-24 07:17:02 86885.5;2025-12-24 07:18:02 86895.5;2025-12-24 07:19:02 86891.7;2025-12-24 07:20:02 86877.2;2025-12-24 07:21:02 86919.2;2025-12-24 07:22:01 86955;2025-12-24 07:23:01 87015.1;2025-12-24 07:24:02 86973.7;2025-12-24 07:25:02 86980.1;2025-12-24 07:26:02 86982.6;2025-12-24 07:27:01 86959.1;2025-12-24 07:28:01 87003.4;2025-12-24 07:29:02 86954.8;2025-12-24 07:30:02 86929.2;2025-12-24 07:31:01 86931.2;2025-12-24 07:32:01 86929.6;2025-12-24 07:33:02 86970.4;2025-12-24 07:34:02 86941.9;2025-12-24 07:35:02 86980.1;2025-12-24 07:36:01 86965.3;2025-12-24 07:37:02 87000.6;2025-12-24 07:38:02 87045;2025-12-24 07:39:02 87045.2;2025-12-24 07:40:01 86994;2025-12-24 07:41:02 86998.5;2025-12-24 07:42:02 86999.6;2025-12-24 07:43:02 87009;2025-12-24 07:44:02 87020;2025-12-24 07:45:02 87037.3;2025-12-24 07:46:02 87025.1;2025-12-24 07:47:02 87040.2;2025-12-24 07:48:02 87049.7;2025-12-24 07:49:01 87033.8;2025-12-24 07:50:02 87054;2025-12-24 07:51:02 87058.5;2025-12-24 07:52:02 87060.6;2025-12-24 07:53:01 86986.6;2025-12-24 07:54:01 87034.7;2025-12-24 07:55:02 87020;2025-12-24 07:56:02 86986.7;2025-12-24 07:57:01 87019.2;2025-12-24 07:58:01 87019.2;2025-12-24 07:59:02 87029;2025-12-24 08:00:03 87030.1;2025-12-24 08:01:02 87043;2025-12-24 08:02:02 87064.5;2025-12-24 08:03:01 87048.2;2025-12-24 08:04:01 87034.6;2025-12-24 08:05:02 87022.2;2025-12-24 08:06:02 87004.1;2025-12-24 08:07:01 87010.3;2025-12-24 08:08:02 87021.9;2025-12-24 08:09:02 87047.8;2025-12-24 08:10:02 87063.6;2025-12-24 08:11:02 87053.7;2025-12-24 08:12:02 87048;2025-12-24 08:13:02 87048;2025-12-24 08:14:02 87048;2025-12-24 08:15:02 87058;2025-12-24 08:16:01 87068;2025-12-24 08:17:01 87000;2025-12-24 08:18:02 87018.6;2025-12-24 08:19:02 87027.3;2025-12-24 08:20:02 87026.2;2025-12-24 08:21:01 87000;2025-12-24 08:22:01 86980;2025-12-24 08:23:02 87007.8;2025-12-24 08:24:02 87007.8;2025-12-24 08:25:02 86980.2;2025-12-24 08:26:02 87007.8;2025-12-24 08:27:02 87007.8;2025-12-24 08:28:02 86989.3;2025-12-24 08:29:02 87007.6;2025-12-24 08:30:02 87006.7;2025-12-24 08:31:02 87035.4;2025-12-24 08:32:01 87014.5;2025-12-24 08:33:01 87014.5;2025-12-24 08:34:02 87060;2025-12-24 08:36:02 87053.9;2025-12-24 08:37:02 87060;2025-12-24 08:38:02 87159.4;2025-12-24 08:39:01 87151.5;2025-12-24 08:40:02 87161.3;2025-12-24 08:41:02 87174.9;2025-12-24 08:42:02 87149.8;2025-12-24 08:43:01 87155.3;2025-12-24 08:44:02 87154.2;2025-12-24 08:45:02 87154.2;2025-12-24 08:46:01 87135.1;2025-12-24 08:47:02 87148.7;2025-12-24 08:48:02 87167;2025-12-24 08:49:01 87160.1;2025-12-24 08:50:02 87128.1;2025-12-24 08:51:02 87127.8;2025-12-24 08:52:02 87125;2025-12-24 08:53:01 87097;2025-12-24 08:54:01 87097;2025-12-24 08:55:02 87043.4;2025-12-24 08:56:02 87027.2;2025-12-24 08:57:02 86980;2025-12-24 08:58:01 86980;2025-12-24 08:59:01 86911.5;2025-12-24 09:00:02 86898.4;2025-12-24 09:01:02 86948;2025-12-24 09:02:02 86977.8;2025-12-24 09:03:02 86977.4;2025-12-24 09:04:02 86953.7;2025-12-24 09:05:02 86951.7;2025-12-24 09:06:02 86929.1;2025-12-24 09:07:02 86953.2;2025-12-24 09:08:01 86922.2;2025-12-24 09:09:01 86986;2025-12-24 09:10:02 86978;2025-12-24 09:11:02 86978;2025-12-24 09:12:01 87009.1;2025-12-24 09:13:02 86996.2;2025-12-24 09:14:02 86967;2025-12-24 09:15:02 86967.3;2025-12-24 09:16:02 86989.3;2025-12-24 09:17:01 86989.3;2025-12-24 09:18:01 87030.9;2025-12-24 09:19:02 87017.1;2025-12-24 09:20:02 87043.4;2025-12-24 09:21:02 87077.7;2025-12-24 09:22:01 86987.2;2025-12-24 09:23:01 86898.1;2025-12-24 09:24:01 86802.6;2025-12-24 09:25:02 86873.9;2025-12-24 09:26:02 86882.5;2025-12-24 09:27:02 86905.3;2025-12-24 09:28:01 86934.3;2025-12-24 09:29:01 86940.8;2025-12-24 09:30:02 86947.4;2025-12-24 09:31:02 86965.1;2025-12-24 09:32:02 86940.8;2025-12-24 09:33:01 86832.3;2025-12-24 09:34:02 86838.3;2025-12-24 09:35:02 86825.6;2025-12-24 09:36:02 86833.2;2025-12-24 09:37:01 86849;2025-12-24 09:38:02 86851.2;2025-12-24 09:39:02 86878;2025-12-24 09:40:02 86888.2;2025-12-24 09:41:01 86903.9;2025-12-24 09:42:01 86899.4;2025-12-24 09:43:02 86953.7;2025-12-24 09:44:02 86928;2025-12-24 09:45:02 86960.9;2025-12-24 09:46:02 86965.1;2025-12-24 09:47:02 86937.2;2025-12-24 09:48:01 86886.9;2025-12-24 09:49:01 86892.7;2025-12-24 09:50:02 86890.5;2025-12-24 09:51:02 86890;2025-12-24 09:52:02 86890;2025-12-24 09:53:01 86859.4;2025-12-24 09:54:01 86831.1;2025-12-24 09:55:02 86834.4;2025-12-24 09:56:02 86846.5;2025-12-24 09:57:01 86843;2025-12-24 09:58:01 86802.3;2025-12-24 09:59:01 86802;2025-12-24 10:00:02 86821.6;2025-12-24 10:01:01 86868.5;2025-12-24 10:02:01 86848.8;2025-12-24 10:03:01 86847.3;2025-12-24 10:04:02 86869.5;2025-12-24 10:05:02 86843.6;2025-12-24 10:06:02 86838.1;2025-12-24 10:07:02 86838.4;2025-12-24 10:08:02 86850.3;2025-12-24 10:09:02 86861;2025-12-24 10:10:01 86861;2025-12-24 10:11:02 86867;2025-12-24 10:12:01 86834;2025-12-24 10:13:01 86856.5;2025-12-24 10:14:02 86876.7;2025-12-24 10:15:02 86884.3;2025-12-24 10:16:02 86870.5;2025-12-24 10:17:02 86885.2;2025-12-24 10:18:02 86854.4;2025-12-24 10:19:02 86821.1;2025-12-24 10:20:01 86846.3;2025-12-24 10:21:02 86838.8;2025-12-24 10:22:02 86844.9;2025-12-24 10:23:02 86844.9;2025-12-24 10:24:01 86838.8;2025-12-24 10:25:02 86820;2025-12-24 10:26:02 86811.1;2025-12-24 10:27:01 86824.8;2025-12-24 10:28:01 86824.8;2025-12-24 10:29:01 86840;2025-12-24 10:30:02 86847;2025-12-24 10:31:02 86810.6;2025-12-24 10:32:02 86832.6;2025-12-24 10:33:01 86842.2;2025-12-24 10:34:02 86842.2;2025-12-24 10:35:02 86842.2;2025-12-24 10:36:02 86781.4;2025-12-24 10:37:02 86795;2025-12-24 10:38:02 86770.8;2025-12-24 10:39:01 86733.1;2025-12-24 10:40:01 86749.4;2025-12-24 10:41:02 86766.1;2025-12-24 10:42:01 86787.9;2025-12-24 10:43:02 86804.2;2025-12-24 10:44:02 86808.7;2025-12-24 10:45:02 86797.8;2025-12-24 10:46:01 86856;2025-12-24 10:47:02 86852;2025-12-24 10:48:01 86874;2025-12-24 10:49:02 86880.8;2025-12-24 10:50:02 86865.7;2025-12-24 10:51:02 86831.3;2025-12-24 10:52:01 86841.6;2025-12-24 10:53:02 86803.1;2025-12-24 10:54:01 86818;2025-12-24 10:55:02 86818;2025-12-24 10:56:01 86818;2025-12-24 10:57:02 86818;2025-12-24 10:58:01 86812.8;2025-12-24 10:59:02 86812.8;2025-12-24 11:00:03 86818;2025-12-24 11:01:02 86818;2025-12-24 11:02:02 86823.6;2025-12-24 11:03:02 86831;2025-12-24 11:04:02 86853;2025-12-24 11:05:02 86840.9;2025-12-24 11:06:02 86853.5;2025-12-24 11:07:02 86893.1;2025-12-24 11:08:01 86960;2025-12-24 11:09:02 86990;2025-12-24 11:10:02 87041.7;2025-12-24 11:11:02 87067.9;2025-12-24 11:12:02 87048.2;2025-12-24 11:13:01 87041.7;2025-12-24 11:14:02 87055.8;2025-12-24 11:15:02 87045;2025-12-24 11:16:02 87047.2;2025-12-24 11:17:02 87019.5;2025-12-24 11:18:01 87040;2025-12-24 11:19:02 87040;2025-12-24 11:20:02 87047.6;2025-12-24 11:21:02 87078.3;2025-12-24 11:22:01 87095;2025-12-24 11:23:02 87104.1;2025-12-24 11:24:01 87082.5;2025-12-24 11:25:02 87054.5;2025-12-24 11:26:01 87061.2;2025-12-24 11:27:02 87061.2;2025-12-24 11:28:01 87040;2025-12-24 11:29:02 87042.9;2025-12-24 11:30:02 87078;2025-12-24 11:31:01 87078.2;2025-12-24 11:32:02 87095;2025-12-24 11:33:02 87095.1;2025-12-24 11:34:01 87104;2025-12-24 11:35:02 87095.5;2025-12-24 11:36:02 87112.9;2025-12-24 11:37:01 87112.9;2025-12-24 11:38:02 87112.9;2025-12-24 11:39:01 87114.8;2025-12-24 11:40:02 87135.4;2025-12-24 11:41:01 87146.1;2025-12-24 11:42:02 87146.1;2025-12-24 11:43:01 87124;2025-12-24 11:44:02 87112.9;2025-12-24 11:45:02 87095.5;2025-12-24 11:46:01 87078.5;2025-12-24 11:47:02 87109.6;2025-12-24 11:48:03 87078;2025-12-24 11:49:03 87078;2025-12-24 11:50:02 87078;2025-12-24 11:51:02 87114.6;2025-12-24 11:52:02 87153.2;2025-12-24 11:53:01 87193.6;2025-12-24 11:54:02 87130;2025-12-24 11:55:02 87146.1;2025-12-24 11:56:01 87103.6;2025-12-24 11:57:02 87091.2;2025-12-24 11:58:02 87091.2;2025-12-24 11:59:02 87077.7;2025-12-24 12:00:03 87133.8;2025-12-24 12:01:02 87156.8;2025-12-24 12:02:02 87177.9;2025-12-24 12:03:02 87177.7;2025-12-24 12:04:02 87199.4;2025-12-24 12:05:02 87210.4;2025-12-24 12:06:01 87248.8;2025-12-24 12:07:02 87237.6;2025-12-24 12:08:02 87273.5;2025-12-24 12:09:01 87307.9;2025-12-24 12:10:02 87287.1;2025-12-24 12:11:02 87320;2025-12-24 12:12:02 87298.9;2025-12-24 12:13:02 87297.8;2025-12-24 12:14:02 87287.1;2025-12-24 12:15:02 87290.9;2025-12-24 12:16:02 87278.1;2025-12-24 12:17:02 87278.1;2025-12-24 12:18:02 87283.9;2025-12-24 12:19:02 87320;2025-12-24 12:20:02 87321.7;2025-12-24 12:21:02 87345.3;2025-12-24 12:22:02 87297.8;2025-12-24 12:23:01 87297.8;2025-12-24 12:24:02 87300.7;2025-12-24 12:25:02 87315.8;2025-12-24 12:26:02 87278.1;2025-12-24 12:27:02 87264;2025-12-24 12:28:02 87245.1;2025-12-24 12:29:02 87228.4;2025-12-24 12:30:02 87217;2025-12-24 12:31:02 87274.8;2025-12-24 12:32:02 87241.2;2025-12-24 12:33:02 87235.5;2025-12-24 12:34:02 87230.1;2025-12-24 12:35:02 87240.8;2025-12-24 12:36:02 87240.8;2025-12-24 12:37:02 87247.6;2025-12-24 12:38:02 87234.3;2025-12-24 12:39:02 87221;2025-12-24 12:40:02 87221;2025-12-24 12:41:02 87241.7;2025-12-24 12:42:02 87232;2025-12-24 12:43:02 87246.2;2025-12-24 12:44:01 87246.2;2025-12-24 12:45:02 87252;2025-12-24 12:46:01 87242.8;2025-12-24 12:47:01 87221;2025-12-24 12:48:02 87280.4;2025-12-24 12:49:02 87244;2025-12-24 12:50:02 87252;2025-12-24 12:51:01 87249.2;2025-12-24 12:52:01 87257.7;2025-12-24 12:53:02 87264.5;2025-12-24 12:54:02 87258.4;2025-12-24 12:55:02 87221;2025-12-24 12:56:01 87215;2025-12-24 12:57:01 87215;2025-12-24 12:58:02 87212.5;2025-12-24 12:59:02 87203.9;2025-12-24 13:00:02 87172.7;2025-12-24 13:01:02 87138.2;2025-12-24 13:02:02 87153.7;2025-12-24 13:03:02 87174.4;2025-12-24 13:04:01 87182;2025-12-24 13:05:02 87148.2;2025-12-24 13:06:02 87146.2;2025-12-24 13:07:02 87148.2;2025-12-24 13:08:02 87148.2;2025-12-24 13:09:01 87232.8;2025-12-24 13:10:02 87210;2025-12-24 13:11:02 87232.6;2025-12-24 13:12:02 87287;2025-12-24 13:13:01 87281.8;2025-12-24 13:14:01 87287.9;2025-12-24 13:15:02 87323.7;2025-12-24 13:16:02 87378.3;2025-12-24 13:17:02 87328.2;2025-12-24 13:18:02 87260.5;2025-12-24 13:19:01 87291.4;2025-12-24 13:20:01 87317.5;2025-12-24 13:21:02 87304.6;2025-12-24 13:22:02 87299;2025-12-24 13:23:02 87299;2025-12-24 13:24:01 87299;2025-12-24 13:25:02 87294.3;2025-12-24 13:26:02 87318;2025-12-24 13:27:02 87324.4;2025-12-24 13:28:02 87333.2;2025-12-24 13:29:02 87322.1;2025-12-24 13:30:02 87319;2025-12-24 13:31:02 87319;2025-12-24 13:32:02 87329;2025-12-24 13:33:02 87331;2025-12-24 13:34:02 87358.3;2025-12-24 13:35:02 87358.3;2025-12-24 13:36:02 87363.7;2025-12-24 13:37:01 87355.7;2025-12-24 13:38:02 87374.6;2025-12-24 13:39:01 87400;2025-12-24 13:40:01 87415.8;2025-12-24 13:41:02 87415;2025-12-24 13:42:01 87406.2;2025-12-24 13:43:02 87439.3;2025-12-24 13:44:02 87409.8;2025-12-24 13:45:02 87365.8;2025-12-24 13:46:01 87357.5;2025-12-24 13:47:01 87334.6;2025-12-24 13:48:02 87312.1;2025-12-24 13:49:01 87310.4;2025-12-24 13:50:02 87310.4;2025-12-24 13:51:02 87320.4;2025-12-24 13:52:01 87338.5;2025-12-24 13:53:01 87340.4;2025-12-24 13:54:02 87408.7;2025-12-24 13:55:02 87425.7;2025-12-24 13:56:02 87445.4;2025-12-24 13:57:01 87465.7;2025-12-24 13:58:02 87415.5;2025-12-24 13:59:02 87428.5;2025-12-24 14:00:03 87402;2025-12-24 14:01:01 87435.8;2025-12-24 14:02:02 87417.5;2025-12-24 14:03:01 87440.2;2025-12-24 14:04:02 87431.3;2025-12-24 14:05:02 87417.4;2025-12-24 14:06:02 87426.7;2025-12-24 14:07:01 87410.9;2025-12-24 14:08:02 87360;2025-12-24 14:09:02 87378.6;2025-12-24 14:10:02 87374.4;2025-12-24 14:11:01 87361.2;2025-12-24 14:12:02 87282.9;2025-12-24 14:13:02 87313.3;2025-12-24 14:14:02 87305.7;2025-12-24 14:15:02 87283.7;2025-12-24 14:16:01 87306.6;2025-12-24 14:17:01 87306.6;2025-12-24 14:18:02 87339.1;2025-12-24 14:19:02 87339.1;2025-12-24 14:20:01 87308.9;2025-12-24 14:21:02 87318;2025-12-24 14:22:02 87303.9;2025-12-24 14:23:02 87297.4;2025-12-24 14:24:01 87294.9;2025-12-24 14:25:02 87280;2025-12-24 14:26:02 87265.9;2025-12-24 14:27:01 87240;2025-12-24 14:28:01 87270;2025-12-24 14:29:01 87270;2025-12-24 14:30:02 87270;2025-12-24 14:31:01 87302;2025-12-24 14:32:01 87194.6;2025-12-24 14:33:02 87103;2025-12-24 14:34:02 87112.8;2025-12-24 14:35:02 87086.5;2025-12-24 14:36:01 87109.8;2025-12-24 14:37:02 87107.1;2025-12-24 14:38:02 87150.9;2025-12-24 14:39:01 87209.6;2025-12-24 14:40:02 87188.7;2025-12-24 14:41:02 87169.3;2025-12-24 14:42:02 87210;2025-12-24 14:43:01 87137.8;2025-12-24 14:44:02 87178.9;2025-12-24 14:45:02 87220.8;2025-12-24 14:46:02 87242.9;2025-12-24 14:47:01 87242.9;2025-12-24 14:48:01 87262.9;2025-12-24 14:49:02 87242;2025-12-24 14:50:02 87253.7;2025-12-24 14:51:01 87232.4;2025-12-24 14:52:01 87262.9;2025-12-24 14:53:02 87278.1;2025-12-24 14:54:02 87302.6;2025-12-24 14:55:02 87302.9;2025-12-24 14:56:01 87311.9;2025-12-24 14:57:02 87305.8;2025-12-24 14:58:02 87286.9;2025-12-24 14:59:02 87291.4;2025-12-24 15:00:02 87331.4;2025-12-24 15:01:02 87332.8;2025-12-24 15:02:01 87370.6;2025-12-24 15:03:02 87328.9;2025-12-24 15:04:01 87366;2025-12-24 15:05:02 87378.6;2025-12-24 15:06:02 87388.4;2025-12-24 15:07:01 87380.7;2025-12-24 15:08:01 87356;2025-12-24 15:09:02 87373.3;2025-12-24 15:10:02 87383.4;2025-12-24 15:11:01 87432;2025-12-24 15:12:01 87390.5;2025-12-24 15:13:02 87415.3;2025-12-24 15:14:02 87415.3;2025-12-24 15:15:02 87381.9;2025-12-24 15:16:01 87328.4;2025-12-24 15:17:02 87328.6;2025-12-24 15:18:02 87308.6;2025-12-24 15:19:01 87340;2025-12-24 15:20:02 87342;2025-12-24 15:21:02 87307.7;2025-12-24 15:22:01 87315.5;2025-12-24 15:23:01 87308.9;2025-12-24 15:24:02 87308.2;2025-12-24 15:25:02 87296.5;2025-12-24 15:26:01 87261.8;2025-12-24 15:27:01 87226.4;2025-12-24 15:28:02 87248.8;2025-12-24 15:29:02 87241;2025-12-24 15:30:02 87270.1;2025-12-24 15:31:02 87215.1;2025-12-24 15:32:02 87204.3;2025-12-24 15:33:02 87096.6;2025-12-24 15:34:01 87091.1;2025-12-24 15:35:02 86910.5;2025-12-24 15:36:02 86807.6;2025-12-24 15:37:01 86627.6;2025-12-24 15:38:01 86539.1;2025-12-24 15:39:02 86615.5;2025-12-24 15:40:02 86856.9;2025-12-24 15:41:02 86931.4;2025-12-24 15:42:01 87065.6;2025-12-24 15:43:02 86921.7;2025-12-24 15:44:02 86991.5;2025-12-24 15:45:02 86872.6;2025-12-24 15:46:01 86845.9;2025-12-24 15:47:02 86885.9;2025-12-24 15:48:02 86918.3;2025-12-24 15:49:02 86926;2025-12-24 15:50:02 86956.9;2025-12-24 15:51:02 87132;2025-12-24 15:52:02 87058;2025-12-24 15:53:01 87028;2025-12-24 15:54:02 87067.9;2025-12-24 15:55:02 87064.1;2025-12-24 15:56:02 86950;2025-12-24 15:57:02 86963.7;2025-12-24 15:58:01 86930.2;2025-12-24 15:59:02 86978.1;2025-12-24 16:00:02 87081.7;2025-12-24 16:01:01 87095.2;2025-12-24 16:02:02 87137;2025-12-24 16:03:02 87043.4;2025-12-24 16:04:02 87062.7;2025-12-24 16:05:02 87117.8;2025-12-24 16:06:01 86908;2025-12-24 16:07:01 86918;2025-12-24 16:08:02 86941.6;2025-12-24 16:09:02 86912.2;2025-12-24 16:10:01 86951.4;2025-12-24 16:11:02 86986.9;2025-12-24 16:12:02 86999.8;2025-12-24 16:13:01 86958.1;2025-12-24 16:14:01 86904.9;2025-12-24 16:15:02 86902.1;2025-12-24 16:16:01 86912;2025-12-24 16:17:02 86961.7;2025-12-24 16:18:02 86886.2;2025-12-24 16:19:01 86960;2025-12-24 16:20:02 86854.2;2025-12-24 16:21:01 86700;2025-12-24 16:22:01 86690.4;2025-12-24 16:23:04 86684.5;2025-12-24 16:24:02 86690.9;2025-12-24 16:25:02 86740;2025-12-24 16:26:02 86847.6;2025-12-24 16:27:02 86816.9;2025-12-24 16:28:01 86751;2025-12-24 16:29:01 86853.2;2025-12-24 16:30:02 86891;2025-12-24 16:31:02 86922.1;2025-12-24 16:32:01 87058.7;2025-12-24 16:33:01 87164;2025-12-24 16:34:02 87128;2025-12-24 16:35:02 87132;2025-12-24 16:36:01 87039;2025-12-24 16:37:01 86931.9;2025-12-24 16:38:02 86966.2;2025-12-24 16:39:01 86893.2;2025-12-24 16:40:02 86940;2025-12-24 16:41:02 86950.5;2025-12-24 16:42:01 86980.8;2025-12-24 16:43:01 87035.4;2025-12-24 16:44:02 87053.9;2025-12-24 16:45:02 87082.1;2025-12-24 16:46:01 87077.7;2025-12-24 16:47:01 87038.4;2025-12-24 16:48:02 86949.5;2025-12-24 16:49:02 86961.5;2025-12-24 16:50:02 86961.1;2025-12-24 16:51:01 86963.6;2025-12-24 16:52:02 87019.9;2025-12-24 16:53:01 87031.8;2025-12-24 16:54:02 86993;2025-12-24 16:55:02 86987.4;2025-12-24 16:56:02 86996;2025-12-24 16:57:01 86960.1;2025-12-24 16:58:01 86977.2;2025-12-24 16:59:02 87050;2025-12-24 17:00:02 86979.8;2025-12-24 17:01:02 87082.8;2025-12-24 17:02:02 87126.5;2025-12-24 17:03:02 87113.7;2025-12-24 17:04:01 87200;2025-12-24 17:05:02 87118.9;2025-12-24 17:06:01 87100;2025-12-24 17:07:01 87111.5;2025-12-24 17:08:01 87080;2025-12-24 17:09:02 87115.1;2025-12-24 17:10:02 87055.6;2025-12-24 17:11:02 87020.6;2025-12-24 17:12:01 87040;2025-12-24 17:13:02 87136.4;2025-12-24 17:14:02 87122.6;2025-12-24 17:15:02 87056;2025-12-24 17:16:02 87099.8;2025-12-24 17:17:01 87063.6;2025-12-24 17:18:01 87130.4;2025-12-24 17:19:02 87116.5;2025-12-24 17:20:02 87095.5;2025-12-24 17:21:01 87032;2025-12-24 17:22:02 87050;2025-12-24 17:23:02 87007.8;2025-12-24 17:24:02 87010.2;2025-12-24 17:25:01 86932.5;2025-12-24 17:26:02 87010.8;2025-12-24 17:27:02 86999.9;2025-12-24 17:28:01 86942.4;2025-12-24 17:29:01 86970;2025-12-24 17:30:02 87028.3;2025-12-24 17:31:02 87102.9;2025-12-24 17:32:02 87084.1;2025-12-24 17:33:02 87670;2025-12-24 17:34:02 87573.1;2025-12-24 17:35:02 87525.8;2025-12-24 17:36:01 87391.6;2025-12-24 17:37:02 87407.2;2025-12-24 17:38:02 87460;2025-12-24 17:39:02 87397.5;2025-12-24 17:40:01 87433.1;2025-12-24 17:41:02 87454.1;2025-12-24 17:42:02 87503.6;2025-12-24 17:43:01 87568.9;2025-12-24 17:44:01 87529.3;2025-12-24 17:45:02 87433.8;2025-12-24 17:46:02 87395.2;2025-12-24 17:47:02 87388.5;2025-12-24 17:48:01 87392.4;2025-12-24 17:49:02 87403;2025-12-24 17:50:02 87374.4;2025-12-24 17:51:02 87378.5;2025-12-24 17:52:01 87351.5;2025-12-24 17:53:02 87248.8;2025-12-24 17:54:02 87262.7;2025-12-24 17:55:02 87265.3;2025-12-24 17:56:01 87265.3;2025-12-24 17:57:02 87240;2025-12-24 17:58:02 87276;2025-12-24 17:59:01 87314.3;2025-12-24 18:00:02 87300.3;2025-12-24 18:01:02 87343.2;2025-12-24 18:02:02 87363.7;2025-12-24 18:03:02 87286;2025-12-24 18:04:02 87315.5;2025-12-24 18:05:02 87478.6;2025-12-24 18:06:02 87367.6;2025-12-24 18:07:02 87413;2025-12-24 18:08:01 87328.9;2025-12-24 18:09:01 87306.7;2025-12-24 18:10:02 87315.9;2025-12-24 18:11:02 87317.9;2025-12-24 18:12:01 87352;2025-12-24 18:13:02 87411.6;2025-12-24 18:14:02 87330.1;2025-12-24 18:15:02 87378.3;2025-12-24 18:16:01 87410.6;2025-12-24 18:17:02 87410.7;2025-12-24 18:18:02 87369.7;2025-12-24 18:19:02 87408.7;2025-12-24 18:20:01 87426.8;2025-12-24 18:21:02 87426.8;2025-12-24 18:22:01 87443.9;2025-12-24 18:23:02 87361.2;2025-12-24 18:24:02 87402.5;2025-12-24 18:25:01 87382.2;2025-12-24 18:26:02 87361;2025-12-24 18:27:02 87464.2;2025-12-24 18:28:01 87461.3;2025-12-24 18:29:02 87461.3;2025-12-24 18:30:02 87497.8;2025-12-24 18:31:02 87535.1;2025-12-24 18:32:02 87478.6;2025-12-24 18:33:01 87491.8;2025-12-24 18:34:02 87530.3;2025-12-24 18:35:02 87478.6;2025-12-24 18:36:02 87504;2025-12-24 18:37:01 87536.1;2025-12-24 18:38:02 87500.8;2025-12-24 18:39:02 87478.6;2025-12-24 18:40:02 87441;2025-12-24 18:41:01 87358.1;2025-12-24 18:42:02 87326.1;2025-12-24 18:43:02 87368.2;2025-12-24 18:44:02 87381;2025-12-24 18:45:02 87393.7;2025-12-24 18:46:02 87425.3;2025-12-24 18:47:02 87450;2025-12-24 18:48:01 87430.5;2025-12-24 18:49:01 87436;2025-12-24 18:50:02 87338;2025-12-24 18:51:01 87347.9;2025-12-24 18:52:01 87327.8;2025-12-24 18:53:02 87378.4;2025-12-24 18:54:02 87334;2025-12-24 18:55:02 87285.4;2025-12-24 18:56:01 87282.4;2025-12-24 18:57:02 87272.8;2025-12-24 18:58:01 87298.5;2025-12-24 18:59:01 87308.7;2025-12-24 19:00:02 87311.6;2025-12-24 19:01:02 87364.3;2025-12-24 19:02:02 87308;2025-12-24 19:03:02 87252.2;2025-12-24 19:04:01 87282.8;2025-12-24 19:05:02 87316.9;2025-12-24 19:06:02 87386.2;2025-12-24 19:07:01 87386.8;2025-12-24 19:08:02 87342.7;2025-12-24 19:09:02 87338.8;2025-12-24 19:10:02 87278.1;2025-12-24 19:11:01 87268.1;2025-12-24 19:12:01 87288;2025-12-24 19:13:02 87340.5;2025-12-24 19:14:02 87351.5;2025-12-24 19:15:02 87413.3;2025-12-24 19:16:01 87447.2;2025-12-24 19:17:02 87460;2025-12-24 19:18:02 87442;2025-12-24 19:19:02 87429.9;2025-12-24 19:20:02 87444;2025-12-24 19:21:02 87453.5;2025-12-24 19:22:02 87470.3;2025-12-24 19:23:01 87466.3;2025-12-24 19:24:02 87446.1;2025-12-24 19:25:02 87429.5;2025-12-24 19:26:02 87451.3;2025-12-24 19:27:01 87431.7;2025-12-24 19:28:02 87413.7;2025-12-24 19:29:01 87413.7;2025-12-24 19:30:02 87395.3;2025-12-24 19:31:01 87391;2025-12-24 19:32:02 87403.9;2025-12-24 19:33:02 87409.4;2025-12-24 19:34:01 87420.4;2025-12-24 19:35:02 87392.8;2025-12-24 19:36:01 87447;2025-12-24 19:37:02 87447.1;2025-12-24 19:38:02 87406.3;2025-12-24 19:39:02 87457.9;2025-12-24 19:40:02 87445.7;2025-12-24 19:41:02 87454.1;2025-12-24 19:42:01 87454.1;2025-12-24 19:43:02 87446.9;2025-12-24 19:44:02 87450.5;2025-12-24 19:45:02 87462.8;2025-12-24 19:46:02 87433;2025-12-24 19:47:01 87480;2025-12-24 19:48:02 87495.8;2025-12-24 19:49:02 87500;2025-12-24 19:50:02 87471;2025-12-24 19:51:02 87467.1;2025-12-24 19:52:02 87467.1;2025-12-24 19:53:01 87476.9;2025-12-24 19:54:01 87485.4;2025-12-24 19:55:02 87466.2;2025-12-24 19:56:02 87470.6;2025-12-24 19:57:02 87470.6;2025-12-24 19:58:02 87470.6;2025-12-24 19:59:01 87470.6;2025-12-24 20:00:02 87452;2025-12-24 20:01:01 87460.8;2025-12-24 20:02:02 87470.2;2025-12-24 20:03:02 87496.3;2025-12-24 20:04:02 87502.4;2025-12-24 20:05:02 87502.4;2025-12-24 20:06:01 87498;2025-12-24 20:07:02 87487.5;2025-12-24 20:08:01 87473.8;2025-12-24 20:09:02 87469.8;2025-12-24 20:10:02 87438.9;2025-12-24 20:11:02 87395.3;2025-12-24 20:12:02 87418.4;2025-12-24 20:13:02 87402.7;2025-12-24 20:14:01 87407.6;2025-12-24 20:15:02 87411.1;2025-12-24 20:16:02 87411.1;2025-12-24 20:17:02 87378.1;2025-12-24 20:18:01 87404.8;2025-12-24 20:19:01 87457.2;2025-12-24 20:20:02 87447.9;2025-12-24 20:21:02 87439.6;2025-12-24 20:22:01 87426.2;2025-12-24 20:23:01 87409.8;2025-12-24 20:24:02 87416.6;2025-12-24 20:25:02 87409.5;2025-12-24 20:26:01 87404;2025-12-24 20:27:02 87439.5;2025-12-24 20:28:02 87439.5;2025-12-24 20:29:01 87491;2025-12-24 20:30:02 87473.5;2025-12-24 20:31:02 87472;2025-12-24 20:32:01 87462.9;2025-12-24 20:33:02 87462.9;2025-12-24 20:34:02 87462.9;2025-12-24 20:35:02 87462.9;2025-12-24 20:36:01 87462.9;2025-12-24 20:37:02 87462.9;2025-12-24 20:38:02 87480.9;2025-12-24 20:39:02 87490.8;2025-12-24 20:40:02 87482.1;2025-12-24 20:41:02 87478.6;2025-12-24 20:42:01 87484.7;2025-12-24 20:43:02 87494;2025-12-24 20:44:02 87509.9;2025-12-24 20:45:02 87501.1;2025-12-24 20:46:01 87501.1;2025-12-24 20:47:02 87542.9;2025-12-24 20:48:01 87548.5;2025-12-24 20:49:02 87542.9;2025-12-24 20:50:02 87542.9;2025-12-24 20:51:02 87566.8;2025-12-24 20:52:01 87556.8;2025-12-24 20:53:02 87556.8;2025-12-24 20:54:01 87532.3;2025-12-24 20:55:02 87547.5;2025-12-24 20:56:02 87566.1;2025-12-24 20:57:02 87566.1;2025-12-24 20:58:02 87566.1;2025-12-24 20:59:01 87566.1;2025-12-24 21:00:03 87572.2;2025-12-24 21:01:02 87572.2;2025-12-24 21:02:01 87572.2;2025-12-24 21:03:02 87556.8;2025-12-24 21:04:01 87578.8;2025-12-24 21:05:02 87541.3;2025-12-24 21:06:01 87572.6;2025-12-24 21:07:01 87572.6;2025-12-24 21:08:02 87600;2025-12-24 21:09:02 87595.7;2025-12-24 21:10:02 87595.7;2025-12-24 21:11:02 87614.8;2025-12-24 21:12:02 87649.1;2025-12-24 21:13:01 87591.9;2025-12-24 21:14:02 87613.1;2025-12-24 21:15:02 87613.1;2025-12-24 21:16:02 87644;2025-12-24 21:17:01 87642;2025-12-24 21:18:02 87620.5;2025-12-24 21:19:01 87625.2;2025-12-24 21:20:02 87636.3;2025-12-24 21:21:01 87635.1;2025-12-24 21:22:02 87635.1;2025-12-24 21:23:02 87635.2;2025-12-24 21:24:02 87631.9;2025-12-24 21:25:02 87615.1;2025-12-24 21:26:02 87620.4;2025-12-24 21:27:01 87625.9;2025-12-24 21:28:02 87611.1;2025-12-24 21:29:02 87619.9;2025-12-24 21:30:02 87631.9;2025-12-24 21:31:01 87674.5;2025-12-24 21:32:02 87648.7;2025-12-24 21:33:01 87648.3;2025-12-24 21:34:02 87600.4;2025-12-24 21:35:02 87606.1;2025-12-24 21:36:02 87631.8;2025-12-24 21:37:02 87643.2;2025-12-24 21:38:02 87643.2;2025-12-24 21:39:02 87647.9;2025-12-24 21:40:02 87647.9;2025-12-24 21:41:02 87647.9;2025-12-24 21:42:02 87642.5;2025-12-24 21:43:02 87642.5;2025-12-24 21:44:02 87642.5;2025-12-24 21:45:02 87634.3;2025-12-24 21:46:02 87583.9;2025-12-24 21:47:01 87588.6;2025-12-24 21:48:02 87570.5;2025-12-24 21:49:02 87578.4;2025-12-24 21:50:02 87578.4;2025-12-24 21:51:01 87578.4;2025-12-24 21:52:02 87578.4;2025-12-24 21:53:01 87543;2025-12-24 21:54:02 87545;2025-12-24 21:55:02 87556.7;2025-12-24 21:56:01 87554.5;2025-12-24 21:57:02 87554.5;2025-12-24 21:58:02 87556.2;2025-12-24 21:59:01 87556.2;2025-12-24 22:00:03 87631.7;2025-12-24 22:01:01 87631.7;2025-12-24 22:02:02 87605.3;2025-12-24 22:03:01 87638.2;2025-12-24 22:04:02 87638.2;2025-12-24 22:05:02 87671.4;2025-12-24 22:06:01 87673.8;2025-12-24 22:07:01 87660.8;2025-12-24 22:08:02 87640.1;2025-12-24 22:09:01 87631;2025-12-24 22:10:02 87610.2;2025-12-24 22:11:03 87610.2;2025-12-24 22:12:02 87631;2025-12-24 22:13:02 87648.6;2025-12-24 22:14:01 87648.5;2025-12-24 22:15:02 87648.5;2025-12-24 22:16:02 87643.7;2025-12-24 22:18:02 87652.6;2025-12-24 22:19:02 87624.2;2025-12-24 22:20:01 87624.2;2025-12-24 22:21:02 87636;2025-12-24 22:22:02 87636;2025-12-24 22:23:01 87636;2025-12-24 22:24:01 87636;2025-12-24 22:25:02 87636;2025-12-24 22:26:02 87681.7;2025-12-24 22:27:02 87722;2025-12-24 22:28:02 87726.4;2025-12-24 22:29:02 87720.4;2025-12-24 22:30:02 87720.4;2025-12-24 22:31:02 87710.5;2025-12-24 22:32:02 87710.5;2025-12-24 22:33:02 87723.2;2025-12-24 22:34:02 87731.9;2025-12-24 22:35:02 87731.9;2025-12-24 22:36:01 87749.8;2025-12-24 22:37:02 87773.1;2025-12-24 22:38:01 87773.2;2025-12-24 22:39:02 87762.1;2025-12-24 22:40:01 87779.5;2025-12-24 22:41:02 87779.3;2025-12-24 22:42:02 87779.2;2025-12-24 22:43:02 87779.2;2025-12-24 22:44:02 87769.7;2025-12-24 22:45:02 87703.3;2025-12-24 22:46:02 87703.3;2025-12-24 22:47:02 87698.7;2025-12-24 22:48:02 87703.3;2025-12-24 22:49:02 87703.3;2025-12-24 22:50:02 87703.3;2025-12-24 22:51:02 87677.1;2025-12-24 22:52:01 87698.6;2025-12-24 22:53:01 87693.5;2025-12-24 22:54:02 87693.5;2025-12-24 22:55:02 87693.5;2025-12-24 22:56:02 87693.5;2025-12-24 22:57:01 87693.5;2025-12-24 22:58:01 87659.5;2025-12-24 22:59:02 87696.3;2025-12-24 23:00:02 87696.3;2025-12-24 23:01:02 87696.3;2025-12-24 23:02:02 87710.8;2025-12-24 23:03:02 87710.8;2025-12-24 23:04:02 87710.8;2025-12-24 23:05:02 87710.8;2025-12-24 23:06:02 87710.8;2025-12-24 23:07:02 87743.4;2025-12-24 23:08:02 87743;2025-12-24 23:09:01 87840;2025-12-24 23:10:02 87825.4;2025-12-24 23:11:01 87825.4;2025-12-24 23:12:02 87830.6;2025-12-24 23:13:01 87825.2;2025-12-24 23:14:02 87810;2025-12-24 23:15:02 87835;2025-12-24 23:16:02 87819.4;2025-12-24 23:17:02 87830.6;2025-12-24 23:18:01 87822;2025-12-24 23:19:01 87812.5;2025-12-24 23:20:02 87803.8;2025-12-24 23:21:02 87803.7;2025-12-24 23:22:02 87762.2;2025-12-24 23:23:02 87762.1;2025-12-24 23:24:02 87773.9;2025-12-24 23:25:02 87800;2025-12-24 23:26:01 87786.3;2025-12-24 23:27:01 87786.3;2025-12-24 23:28:02 87786.3;2025-12-24 23:29:02 87786.3;2025-12-24 23:30:02 87839.8;2025-12-24 23:31:01 87882.9;2025-12-24 23:32:02 87865.8;2025-12-24 23:33:02 87933;2025-12-24 23:34:02 87946.9;2025-12-24 23:35:02 87960;2025-12-24 23:36:01 87951.3;2025-12-24 23:37:01 87961.8;2025-12-24 23:38:02 88015.3;2025-12-24 23:39:02 87976.8;2025-12-24 23:40:02 87979.7;2025-12-24 23:41:01 88014.8;2025-12-24 23:42:01 87992;2025-12-24 23:43:01 88004;2025-12-24 23:44:02 87977.1;2025-12-24 23:45:02 87979.7;2025-12-24 23:46:02 87960.9;2025-12-24 23:47:02 87967.5;2025-12-24 23:48:01 88000;2025-12-24 23:49:02 87976.4;2025-12-24 23:50:01 87950.1;2025-12-24 23:51:02 88000;2025-12-24 23:52:02 88000;2025-12-24 23:53:02 88000;2025-12-24 23:54:01 88000;2025-12-24 23:55:02 88000;2025-12-24 23:56:02 87966;2025-12-24 23:57:02 87966;2025-12-24 23:58:02 88024.9;2025-12-24 23:59:02 88009.8;2025-12-25 00:00:02 87993.2;2025-12-25 00:01:02 87945.3;2025-12-25 00:02:01 87947.1;2025-12-25 00:03:01 87847.5;2025-12-25 00:04:02 87828.7;2025-12-25 00:05:02 87866;2025-12-25 00:06:02 87848.9;2025-12-25 00:07:01 87875.2;2025-12-25 00:08:01 87837.9;2025-12-25 00:09:02 87817.8;2025-12-25 00:10:02 87811.3;2025-12-25 00:11:02 87845.5;2025-12-25 00:12:01 87828.4;2025-12-25 00:13:01 87838.5;2025-12-25 00:14:02 87826.2;2025-12-25 00:15:02 87802.9;2025-12-25 00:16:02 87824.6;2025-12-25 00:17:02 87779.3;2025-12-25 00:18:01 87810;2025-12-25 00:19:01 87792.4;2025-12-25 00:20:02 87803.8;2025-12-25 00:21:02 87779.3;2025-12-25 00:22:02 87762.1;2025-12-25 00:23:01 87718.7;2025-12-25 00:24:01 87641.1;2025-12-25 00:25:02 87644.1;2025-12-25 00:26:02 87643.9;2025-12-25 00:27:02 87621.9;2025-12-25 00:28:01 87599.1;2025-12-25 00:29:01 87599.1;2025-12-25 00:30:02 87632.1;2025-12-25 00:31:02 87650;2025-12-25 00:32:02 87685.3;2025-12-25 00:33:01 87699.4;2025-12-25 00:34:02 87685.7;2025-12-25 00:35:02 87703.7;2025-12-25 00:36:02 87720.9;2025-12-25 00:37:01 87712.3;2025-12-25 00:38:01 87702.8;2025-12-25 00:39:02 87685.7;2025-12-25 00:40:02 87644.9;2025-12-25 00:41:01 87644.9;2025-12-25 00:42:01 87612.8;2025-12-25 00:43:02 87646.6;2025-12-25 00:44:02 87649.5;2025-12-25 00:45:02 87692.9;2025-12-25 00:46:02 87679;2025-12-25 00:47:02 87654;2025-12-25 00:48:02 87654;2025-12-25 00:49:02 87659.5;2025-12-25 00:50:02 87700;2025-12-25 00:51:02 87675.5;2025-12-25 00:52:02 87688.6;2025-12-25 00:53:01 87679;2025-12-25 00:54:01 87702;2025-12-25 00:55:02 87729.2;2025-12-25 00:56:02 87673.6;2025-12-25 00:57:01 87673.6;2025-12-25 00:58:01 87669.4;2025-12-25 00:59:01 87669.4;2025-12-25 01:00:02 87624.3;2025-12-25 01:01:02 87588.5;2025-12-25 01:02:02 87588.5;2025-12-25 01:03:02 87608.8;2025-12-25 01:04:02 87626.1;2025-12-25 01:05:02 87694.7;2025-12-25 01:06:01 87700.9;2025-12-25 01:07:01 87696;2025-12-25 01:08:02 87703.5;2025-12-25 01:09:02 87716.8;2025-12-25 01:10:02 87716.8;2025-12-25 01:11:01 87716.8;2025-12-25 01:12:01 87620.9;2025-12-25 01:13:02 87606.6;2025-12-25 01:14:02 87659.5;2025-12-25 01:15:02 87699.6;2025-12-25 01:16:02 87707.4;2025-12-25 01:17:02 87721.9;2025-12-25 01:18:01 87710;2025-12-25 01:19:02 87698.2;2025-12-25 01:20:02 87724.5;2025-12-25 01:21:02 87705.1;2025-12-25 01:22:02 87694.9;2025-12-25 01:23:01 87724.5;2025-12-25 01:24:01 87688.7;2025-12-25 01:25:02 87659.5;2025-12-25 01:26:02 87659.5;2025-12-25 01:27:01 87659.5;2025-12-25 01:28:02 87628.7;2025-12-25 01:29:02 87626.6;2025-12-25 01:30:02 87602.2;2025-12-25 01:31:01 87654.8;2025-12-25 01:32:02 87697.8;2025-12-25 01:33:02 87680;2025-12-25 01:34:02 87681;2025-12-25 01:35:02 87624.8;2025-12-25 01:36:01 87620.2;2025-12-25 01:37:02 87565;2025-12-25 01:38:02 87517.3;2025-12-25 01:39:02 87542.2;2025-12-25 01:40:02 87548.9;2025-12-25 01:41:01 87577;2025-12-25 01:42:02 87577.4;2025-12-25 01:43:02 87540.8;2025-12-25 01:44:01 87576;2025-12-25 01:45:02 87592;2025-12-25 01:46:02 87620.8;2025-12-25 01:47:02 87621.3;2025-12-25 01:48:02 87623.7;2025-12-25 01:49:02 87627;2025-12-25 01:50:01 87618;2025-12-25 01:51:02 87567.7;2025-12-25 01:52:01 87591.5;2025-12-25 01:53:01 87577;2025-12-25 01:54:02 87577;2025-12-25 01:55:02 87591.6;2025-12-25 01:56:02 87544.9;2025-12-25 01:57:01 87556.8;2025-12-25 01:58:01 87546.8;2025-12-25 01:59:02 87568.4;2025-12-25 02:00:02 87568.4;2025-12-25 02:01:02 87589;2025-12-25 02:02:02 87580;2025-12-25 02:03:01 87587.8;2025-12-25 02:04:02 87567.4;2025-12-25 02:05:02 87591.6;2025-12-25 02:06:02 87598.8;2025-12-25 02:07:02 87595.1;2025-12-25 02:08:02 87590.9;2025-12-25 02:09:01 87616;2025-12-25 02:10:02 87634.8;2025-12-25 02:11:01 87659.5;2025-12-25 02:12:01 87656.8;2025-12-25 02:13:02 87656.8;2025-12-25 02:14:02 87679;2025-12-25 02:15:02 87656.9;2025-12-25 02:16:01 87631.2;2025-12-25 02:17:02 87615.4;2025-12-25 02:18:01 87679;2025-12-25 02:19:02 87679;2025-12-25 02:20:01 87665;2025-12-25 02:21:04 87705.1;2025-12-25 02:22:02 87714.5;2025-12-25 02:23:01 87714.5;2025-12-25 02:24:02 87690.1;2025-12-25 02:25:02 87704.8;2025-12-25 02:26:02 87740;2025-12-25 02:27:01 87730.2;2025-12-25 02:28:02 87705.9;2025-12-25 02:29:03 87706;2025-12-25 02:30:02 87718.1;2025-12-25 02:31:02 87679;2025-12-25 02:32:02 87665.1;2025-12-25 02:33:02 87612.1;2025-12-25 02:34:02 87600;2025-12-25 02:35:01 87605;2025-12-25 02:36:02 87590.6;2025-12-25 02:37:02 87604;2025-12-25 02:38:01 87610;2025-12-25 02:39:02 87615.8;2025-12-25 02:40:02 87649.7;2025-12-25 02:41:02 87674.1;2025-12-25 02:42:02 87691.5;2025-12-25 02:43:02 87716.6;2025-12-25 02:44:02 87739;2025-12-25 02:45:02 87715.8;2025-12-25 02:46:02 87721.8;2025-12-25 02:47:02 87721.8;2025-12-25 02:48:02 87720;2025-12-25 02:49:02 87715.1;2025-12-25 02:50:02 87748.8;2025-12-25 02:51:02 87716.6;2025-12-25 02:52:02 87718.9;2025-12-25 02:53:02 87709.7;2025-12-25 02:54:02 87681.1;2025-12-25 02:55:02 87689;2025-12-25 02:56:02 87689;2025-12-25 02:57:02 87689;2025-12-25 02:58:02 87683.2;2025-12-25 02:59:02 87700;2025-12-25 03:00:03 87679.7;2025-12-25 03:01:02 87627.2;2025-12-25 03:02:02 87616.5;2025-12-25 03:03:02 87642.2;2025-12-25 03:04:01 87619.2;2025-12-25 03:05:02 87618.5;2025-12-25 03:06:03 87639;2025-12-25 03:07:02 87624.5;2025-12-25 03:08:01 87634.7;2025-12-25 03:09:02 87632.7;2025-12-25 03:10:02 87632.7;2025-12-25 03:11:01 87674.8;2025-12-25 03:12:02 87750;2025-12-25 03:13:02 87727;2025-12-25 03:14:01 87746.3;2025-12-25 03:15:02 87739.3;2025-12-25 03:16:02 87739.6;2025-12-25 03:17:02 87726.8;2025-12-25 03:18:01 87747.8;2025-12-25 03:19:02 87742.6;2025-12-25 03:20:02 87750;2025-12-25 03:21:02 87737.8;2025-12-25 03:22:02 87737.8;2025-12-25 03:23:01 87713.8;2025-12-25 03:24:02 87713.8;2025-12-25 03:25:02 87734.9;2025-12-25 03:26:01 87730.3;2025-12-25 03:27:02 87725.9;2025-12-25 03:28:02 87733.2;2025-12-25 03:29:02 87733.2;2025-12-25 03:30:02 87739.4;2025-12-25 03:31:02 87748.1;2025-12-25 03:32:03 87748.1;2025-12-25 03:33:02 87757.5;2025-12-25 03:34:01 87770;2025-12-25 03:35:02 87779.3;2025-12-25 03:36:02 87758.5;2025-12-25 03:37:01 87758.5;2025-12-25 03:38:02 87789.8;2025-12-25 03:39:02 87789.8;2025-12-25 03:40:02 87769;2025-12-25 03:41:02 87791.3;2025-12-25 03:42:02 87897.2;2025-12-25 03:43:02 87880;2025-12-25 03:44:02 87887;2025-12-25 03:45:02 87879.5;2025-12-25 03:46:02 87879.5;2025-12-25 03:47:01 87879.5;2025-12-25 03:48:02 87862.6;2025-12-25 03:49:02 87873.1;2025-12-25 03:50:02 87887.2;2025-12-25 03:51:02 87907.5;2025-12-25 03:52:02 87940.1;2025-12-25 03:53:02 87925.6;2025-12-25 03:54:02 87879.5;2025-12-25 03:55:02 87913.7;2025-12-25 03:56:02 87904.5;2025-12-25 03:57:02 87892.6;2025-12-25 03:58:02 87892.7;2025-12-25 03:59:02 87892.6;2025-12-25 04:00:02 87871;2025-12-25 04:01:01 87895;2025-12-25 04:02:02 87879.5;2025-12-25 04:03:01 87908.1;2025-12-25 04:04:02 87899.5;2025-12-25 04:05:02 87879.5;2025-12-25 04:06:02 87879.5;2025-12-25 04:07:01 87871;2025-12-25 04:08:02 87805.2;2025-12-25 04:09:02 87784.4;2025-12-25 04:10:02 87826.4;2025-12-25 04:11:02 87850;2025-12-25 04:12:01 87840;2025-12-25 04:13:02 87857.1;2025-12-25 04:14:02 87847.6;2025-12-25 04:15:02 87847.6;2025-12-25 04:16:02 87825;2025-12-25 04:17:02 87813;2025-12-25 04:18:02 87840;2025-12-25 04:19:01 87833.5;2025-12-25 04:20:02 87864.2;2025-12-25 04:21:02 87881.9;2025-12-25 04:22:01 87882.5;2025-12-25 04:23:02 87864.8;2025-12-25 04:24:02 87864.8;2025-12-25 04:25:02 87864.8;2025-12-25 04:26:02 87864.8;2025-12-25 04:27:02 87855.3;2025-12-25 04:28:01 87842;2025-12-25 04:29:02 87842;2025-12-25 04:30:02 87816.5;2025-12-25 04:31:02 87784.5;2025-12-25 04:32:02 87816;2025-12-25 04:33:02 87830.9;2025-12-25 04:34:02 87816;2025-12-25 04:35:02 87816.1;2025-12-25 04:36:01 87802.3;2025-12-25 04:37:02 87798.9;2025-12-25 04:38:02 87790.9;2025-12-25 04:39:01 87767.9;2025-12-25 04:40:02 87795.9;2025-12-25 04:41:01 87794;2025-12-25 04:42:02 87785.8;2025-12-25 04:43:02 87808.9;2025-12-25 04:44:01 87808.9;2025-12-25 04:45:02 87787.9;2025-12-25 04:46:02 87779.3;2025-12-25 04:47:02 87779.3;2025-12-25 04:48:02 87797.7;2025-12-25 04:49:01 87797.7;2025-12-25 04:50:02 87810;2025-12-25 04:51:02 87820;2025-12-25 04:52:01 87840.6;2025-12-25 04:53:02 87840.7;2025-12-25 04:54:01 87849.6;2025-12-25 04:55:02 87851.7;2025-12-25 04:56:01 87853.1;2025-12-25 04:57:02 87845.5;2025-12-25 04:58:02 87845.5;2025-12-25 04:59:02 87840.9;2025-12-25 05:00:03 87840.1;2025-12-25 05:01:02 87783.3;2025-12-25 05:02:02 87783.4;2025-12-25 05:03:02 87761.4;2025-12-25 05:04:02 87762.1;2025-12-25 05:05:02 87783.4;2025-12-25 05:06:02 87783.4;2025-12-25 05:07:02 87774.3;2025-12-25 05:08:02 87764;2025-12-25 05:09:01 87750;2025-12-25 05:10:02 87750;2025-12-25 05:11:01 87757.8;2025-12-25 05:12:02 87757.8;2025-12-25 05:13:02 87757.8;2025-12-25 05:14:02 87783.4;2025-12-25 05:15:02 87799.3;2025-12-25 05:16:02 87829.6;2025-12-25 05:17:03 87825.6;2025-12-25 05:18:02 87829.6;2025-12-25 05:19:02 87826.1;2025-12-25 05:20:02 87809.2;2025-12-25 05:21:02 87798;2025-12-25 05:22:02 87798;2025-12-25 05:23:02 87798;2025-12-25 05:24:02 87808;2025-12-25 05:25:02 87794.2;2025-12-25 05:26:02 87756;2025-12-25 05:27:02 87749.2;2025-12-25 05:28:02 87749.2;2025-12-25 05:29:01 87767.5;2025-12-25 05:30:02 87773.4;2025-12-25 05:31:02 87761.1;2025-12-25 05:32:02 87780.3;2025-12-25 05:33:02 87785.7;2025-12-25 05:34:01 87792;2025-12-25 05:35:02 87797.4;2025-12-25 05:36:02 87774.4;2025-12-25 05:37:01 87774.4;2025-12-25 05:38:01 87774.4;2025-12-25 05:39:02 87782.2;2025-12-25 05:40:02 87783.1;2025-12-25 05:41:02 87783.1;2025-12-25 05:42:01 87783.1;2025-12-25 05:43:02 87800;2025-12-25 05:44:02 87800;2025-12-25 05:45:02 87800;2025-12-25 05:46:01 87793.2;2025-12-25 05:47:01 87788.8;2025-12-25 05:48:02 87788.8;2025-12-25 05:49:02 87788.8;2025-12-25 05:50:02 87788.8;2025-12-25 05:51:01 87788.8;2025-12-25 05:52:01 87827;2025-12-25 05:53:02 87821.8;2025-12-25 05:54:02 87821.7;2025-12-25 05:55:02 87821.8;2025-12-25 05:56:02 87812.9;2025-12-25 05:57:02 87792;2025-12-25 05:58:02 87792;2025-12-25 05:59:02 87773.3;2025-12-25 06:00:02 87762.5;2025-12-25 06:01:02 87749.2;2025-12-25 06:02:02 87743;2025-12-25 06:03:02 87726.2;2025-12-25 06:04:02 87703.5;2025-12-25 06:05:02 87717.5;2025-12-25 06:06:02 87717.5;2025-12-25 06:07:02 87717.5;2025-12-25 06:08:02 87726.2;2025-12-25 06:09:02 87666.5;2025-12-25 06:10:02 87699.1;2025-12-25 06:11:02 87699.1;2025-12-25 06:12:02 87680.1;2025-12-25 06:13:02 87670.2;2025-12-25 06:14:02 87670.2;2025-12-25 06:15:02 87670.2;2025-12-25 06:16:02 87714.2;2025-12-25 06:17:02 87700;2025-12-25 06:18:02 87686;2025-12-25 06:19:02 87695.3;2025-12-25 06:20:02 87692.4;2025-12-25 06:21:02 87725.7;2025-12-25 06:22:01 87715.2;2025-12-25 06:23:01 87680;2025-12-25 06:24:01 87682.2;2025-12-25 06:25:02 87682.2;2025-12-25 06:26:02 87706.3;2025-12-25 06:27:02 87706.3;2025-12-25 06:28:02 87721.6;2025-12-25 06:29:01 87711.8;2025-12-25 06:30:02 87734;2025-12-25 06:31:02 87734;2025-12-25 06:32:02 87764.9;2025-12-25 06:33:01 87774;2025-12-25 06:34:02 87745.5;2025-12-25 06:35:02 87745.5;2025-12-25 06:36:02 87728.6;2025-12-25 06:37:01 87728.1;2025-12-25 06:38:02 87731.9;2025-12-25 06:39:02 87737;2025-12-25 06:40:02 87737;2025-12-25 06:41:02 87737;2025-12-25 06:42:01 87737;2025-12-25 06:43:01 87760;2025-12-25 06:44:01 87760;2025-12-25 06:45:02 87766.9;2025-12-25 06:46:01 87778.1;2025-12-25 06:47:02 87770.5;2025-12-25 06:48:02 87787.9;2025-12-25 06:49:02 87786.9;2025-12-25 06:50:02 87770.5;2025-12-25 06:51:02 87774;2025-12-25 06:52:02 87777;2025-12-25 06:53:01 87777;2025-12-25 06:54:01 87771;2025-12-25 06:55:02 87771;2025-12-25 06:56:02 87771;2025-12-25 06:57:01 87760.5;2025-12-25 06:58:01 87760.5;2025-12-25 06:59:02 87750.6;2025-12-25 07:00:03 87750.5;2025-12-25 07:01:02 87750.6;2025-12-25 07:02:01 87762.7;2025-12-25 07:03:01 87738.8;2025-12-25 07:04:02 87738.8;2025-12-25 07:05:02 87738.7;2025-12-25 07:06:02 87701;2025-12-25 07:07:02 87724;2025-12-25 07:08:01 87705.1;2025-12-25 07:09:01 87705.1;2025-12-25 07:10:02 87705.1;2025-12-25 07:11:02 87705.1;2025-12-25 07:12:02 87705.1;2025-12-25 07:13:01 87705.1;2025-12-25 07:14:01 87707;2025-12-25 07:15:02 87730.2;2025-12-25 07:16:02 87738.8;2025-12-25 07:17:02 87738.7;2025-12-25 07:18:01 87738.7;2025-12-25 07:19:01 87722.8;2025-12-25 07:20:02 87722.8;2025-12-25 07:21:01 87770.5;2025-12-25 07:22:01 87770.5;2025-12-25 07:23:02 87756.9;2025-12-25 07:24:02 87756.9;2025-12-25 07:25:02 87756.9;2025-12-25 07:26:01 87756.9;2025-12-25 07:27:01 87742;2025-12-25 07:28:02 87754.5;2025-12-25 07:29:02 87754.5;2025-12-25 07:30:02 87754.5;2025-12-25 07:31:02 87754.5;2025-12-25 07:32:01 87772;2025-12-25 07:33:02 87772;2025-12-25 07:34:02 87772;2025-12-25 07:35:02 87811.3;2025-12-25 07:36:01 87792.7;2025-12-25 07:37:02 87786.6;2025-12-25 07:38:02 87771.9;2025-12-25 07:39:02 87771.8;2025-12-25 07:40:02 87771.8;2025-12-25 07:41:02 87771.9;2025-12-25 07:42:02 87770.5;2025-12-25 07:43:01 87770.5;2025-12-25 07:44:02 87770.5;2025-12-25 07:45:02 87770.5;2025-12-25 07:46:02 87770.5;2025-12-25 07:47:01 87802.5;2025-12-25 07:48:01 87818.5;2025-12-25 07:49:02 87818.5;2025-12-25 07:50:02 87792.7;2025-12-25 07:51:02 87805;2025-12-25 07:52:01 87805;2025-12-25 07:53:02 87805;2025-12-25 07:54:02 87830.3;2025-12-25 07:55:02 87830.3;2025-12-25 07:56:01 87836.2;2025-12-25 07:57:02 87842.5;2025-12-25 07:58:02 87830.4;2025-12-25 07:59:02 87836.4;2025-12-25 08:00:02 87836.4;2025-12-25 08:01:02 87836.4;2025-12-25 08:02:02 87820;2025-12-25 08:03:02 87820;2025-12-25 08:04:01 87789.3;2025-12-25 08:05:02 87789.3;2025-12-25 08:06:02 87789.3;2025-12-25 08:07:01 87789.3;2025-12-25 08:08:02 87812.1;2025-12-25 08:09:02 87812.1;2025-12-25 08:10:02 87808.7;2025-12-25 08:11:01 87808.7;2025-12-25 08:12:01 87792.7;2025-12-25 08:13:02 87814.2;2025-12-25 08:14:02 87814.2;2025-12-25 08:15:02 87814.2;2025-12-25 08:16:03 87814.2;2025-12-25 08:17:02 87792.7;2025-12-25 08:18:02 87799.7;2025-12-25 08:19:02 87799.2;2025-12-25 08:20:01 87782.2;2025-12-25 08:21:02 87803.7;2025-12-25 08:22:02 87798.8;2025-12-25 08:23:01 87792.7;2025-12-25 08:24:01 87798.8;2025-12-25 08:25:02 87798.8;2025-12-25 08:26:02 87820;2025-12-25 08:27:01 87819.6;2025-12-25 08:28:02 87809.9;2025-12-25 08:29:02 87800.5;2025-12-25 08:30:02 87800.5;2025-12-25 08:31:01 87782.2;2025-12-25 08:32:02 87782.2;2025-12-25 08:33:02 87782.2;2025-12-25 08:34:01 87782.2;2025-12-25 08:35:02 87782.2;2025-12-25 08:36:02 87770.5;2025-12-25 08:37:02 87770.5;2025-12-25 08:38:01 87770.5;2025-12-25 08:39:01 87764;2025-12-25 08:40:01 87764.1;2025-12-25 08:41:02 87764.1;2025-12-25 08:42:02 87764.1;2025-12-25 08:43:02 87764.1;2025-12-25 08:44:01 87758.1;2025-12-25 08:45:02 87758.1;2025-12-25 08:46:02 87768.8;2025-12-25 08:47:01 87768.8;2025-12-25 08:48:01 87768.8;2025-12-25 08:49:02 87755.9;2025-12-25 08:51:02 87808.1;2025-12-25 08:52:02 87792.7;2025-12-25 08:53:02 87792.7;2025-12-25 08:54:01 87792.7;2025-12-25 08:55:02 87831.4;2025-12-25 08:56:01 87841.7;2025-12-25 08:57:02 87834.2;2025-12-25 08:58:02 87834.2;2025-12-25 08:59:02 87837.6;2025-12-25 09:00:02 87854.5;2025-12-25 09:01:02 87823.7;2025-12-25 09:02:02 87827.3;2025-12-25 09:03:01 87833;2025-12-25 09:04:02 87821.1;2025-12-25 09:05:02 87830;2025-12-25 09:06:01 87855.4;2025-12-25 09:07:01 87872.7;2025-12-25 09:08:02 87867.9;2025-12-25 09:09:02 87848.5;2025-12-25 09:10:02 87848.4;2025-12-25 09:11:02 87823.6;2025-12-25 09:12:02 87793.7;2025-12-25 09:13:01 87782.1;2025-12-25 09:14:02 87792.7;2025-12-25 09:15:02 87707.8;2025-12-25 09:16:01 87668.2;2025-12-25 09:17:02 87677;2025-12-25 09:18:02 87624.2;2025-12-25 09:19:01 87618.1;2025-12-25 09:20:02 87646.2;2025-12-25 09:21:02 87642.4;2025-12-25 09:22:01 87466.5;2025-12-25 09:23:02 87389.8;2025-12-25 09:24:02 87382.7;2025-12-25 09:25:01 87429.4;2025-12-25 09:26:02 87464.2;2025-12-25 09:27:02 87458.2;2025-12-25 09:28:01 87420.1;2025-12-25 09:29:01 87446.5;2025-12-25 09:30:02 87420.2;2025-12-25 09:31:01 87451;2025-12-25 09:32:02 87479;2025-12-25 09:33:02 87481.9;2025-12-25 09:34:02 87477.4;2025-12-25 09:35:02 87480.6;2025-12-25 09:36:02 87449.7;2025-12-25 09:37:02 87480;2025-12-25 09:38:02 87485.5;2025-12-25 09:39:01 87505.5;2025-12-25 09:40:02 87505.5;2025-12-25 09:41:02 87492.6;2025-12-25 09:42:02 87492.7;2025-12-25 09:43:02 87492.7;2025-12-25 09:44:02 87500;2025-12-25 09:45:01 87500;2025-12-25 09:46:02 87492.6;2025-12-25 09:47:02 87463.8;2025-12-25 09:48:02 87463.8;2025-12-25 09:49:02 87476;2025-12-25 09:50:02 87497.9;2025-12-25 09:51:01 87514.8;2025-12-25 09:52:01 87549.1;2025-12-25 09:53:01 87492.7;2025-12-25 09:54:02 87548.1;2025-12-25 09:55:02 87623.3;2025-12-25 09:56:02 87592.7;2025-12-25 09:57:02 87560.1;2025-12-25 09:58:02 87601.3;2025-12-25 09:59:01 87593.1;2025-12-25 10:00:02 87561.5;2025-12-25 10:01:02 87547.2;2025-12-25 10:02:01 87553.6;2025-12-25 10:03:02 87536.6;2025-12-25 10:04:02 87538.1;2025-12-25 10:05:02 87521.2;2025-12-25 10:06:02 87520;2025-12-25 10:08:02 87520;2025-12-25 10:09:02 87522;2025-12-25 10:10:02 87488.7;2025-12-25 10:11:02 87480.1;2025-12-25 10:12:02 87468.2;2025-12-25 10:13:02 87494.9;2025-12-25 10:14:01 87494.9;2025-12-25 10:15:02 87488.8;2025-12-25 10:16:01 87473.3;2025-12-25 10:17:01 87473.3;2025-12-25 10:18:02 87498.7;2025-12-25 10:19:02 87530;2025-12-25 10:20:02 87530;2025-12-25 10:21:02 87530;2025-12-25 10:22:02 87492.6;2025-12-25 10:23:02 87473.3;2025-12-25 10:24:02 87477.5;2025-12-25 10:25:01 87488.6;2025-12-25 10:26:02 87479.4;2025-12-25 10:27:02 87497.6;2025-12-25 10:28:02 87490.3;2025-12-25 10:29:01 87490.3;2025-12-25 10:30:02 87503.4;2025-12-25 10:31:01 87480;2025-12-25 10:32:01 87456;2025-12-25 10:33:02 87456;2025-12-25 10:34:02 87453;2025-12-25 10:35:02 87455.4;2025-12-25 10:36:01 87467.6;2025-12-25 10:37:01 87478.9;2025-12-25 10:38:02 87478.9;2025-12-25 10:39:01 87503.4;2025-12-25 10:40:02 87488.9;2025-12-25 10:41:02 87482;2025-12-25 10:42:02 87483.9;2025-12-25 10:43:02 87485.5;2025-12-25 10:44:01 87494.4;2025-12-25 10:45:03 87519.3;2025-12-25 10:46:01 87521.2;2025-12-25 10:47:01 87501.9;2025-12-25 10:48:02 87522;2025-12-25 10:49:02 87524;2025-12-25 10:50:02 87514.6;2025-12-25 10:51:02 87529.2;2025-12-25 10:52:01 87529.2;2025-12-25 10:53:01 87529.2;2025-12-25 10:54:01 87522;2025-12-25 10:55:02 87522;2025-12-25 10:56:02 87522.8;2025-12-25 10:57:02 87522.8;2025-12-25 10:58:01 87525.4;2025-12-25 10:59:02 87526.5;2025-12-25 11:00:03 87530.1;2025-12-25 11:01:02 87530;2025-12-25 11:02:02 87512.1;2025-12-25 11:03:01 87512.1;2025-12-25 11:04:02 87479.7;2025-12-25 11:05:02 87479.6;2025-12-25 11:06:02 87472;2025-12-25 11:07:01 87467.8;2025-12-25 11:08:02 87467.8;2025-12-25 11:09:02 87451.2;2025-12-25 11:10:02 87397;2025-12-25 11:11:01 87443.9;2025-12-25 11:12:02 87448;2025-12-25 11:13:02 87395.4;2025-12-25 11:14:01 87384.6;2025-12-25 11:15:02 87370.7;2025-12-25 11:16:01 87383.1;2025-12-25 11:17:02 87383.2;2025-12-25 11:18:02 87383.2;2025-12-25 11:19:02 87416.1;2025-12-25 11:20:02 87452.6;2025-12-25 11:21:02 87422.8;2025-12-25 11:22:02 87430.7;2025-12-25 11:23:02 87434.1;2025-12-25 11:24:02 87442;2025-12-25 11:25:02 87442;2025-12-25 11:26:02 87432.8;2025-12-25 11:27:01 87415.7;2025-12-25 11:28:02 87415.7;2025-12-25 11:29:02 87415.7;2025-12-25 11:30:02 87400.2;2025-12-25 11:31:01 87417.9;2025-12-25 11:32:02 87408.9;2025-12-25 11:33:02 87417.3;2025-12-25 11:34:01 87417.3;2025-12-25 11:35:02 87316.8;2025-12-25 11:36:02 87350;2025-12-25 11:37:02 87351.4;2025-12-25 11:38:02 87323.8;2025-12-25 11:39:02 87285.9;2025-12-25 11:40:02 87287.9;2025-12-25 11:41:02 87292.6;2025-12-25 11:42:01 87276.6;2025-12-25 11:43:02 87259.3;2025-12-25 11:44:02 87329.5;2025-12-25 11:45:02 87341.7;2025-12-25 11:46:02 87356.7;2025-12-25 11:47:02 87392.8;2025-12-25 11:48:02 87392.6;2025-12-25 11:49:02 87381;2025-12-25 11:50:02 87377.5;2025-12-25 11:51:02 87377.5;2025-12-25 11:52:02 87389.2;2025-12-25 11:53:01 87380.2;2025-12-25 11:54:01 87388.1;2025-12-25 11:55:02 87372.9;2025-12-25 11:56:02 87395.8;2025-12-25 11:57:01 87395.8;2025-12-25 11:58:02 87406.7;2025-12-25 11:59:01 87418;2025-12-25 12:00:03 87430;2025-12-25 12:01:01 87430.6;2025-12-25 12:02:03 87471.7;2025-12-25 12:03:02 87504.6;2025-12-25 12:04:02 87508.1;2025-12-25 12:05:02 87483.9;2025-12-25 12:06:02 87491.2;2025-12-25 12:07:02 87491.2;2025-12-25 12:08:02 87486.1;2025-12-25 12:09:02 87491.2;2025-12-25 12:10:02 87491.2;2025-12-25 12:11:02 87491.2;2025-12-25 12:12:02 87486.1;2025-12-25 12:13:01 87486.1;2025-12-25 12:14:02 87491.2;2025-12-25 12:15:02 87491.2;2025-12-25 12:16:02 87491.2;2025-12-25 12:17:02 87534.9;2025-12-25 12:18:02 87509.5;2025-12-25 12:19:02 87499.5;2025-12-25 12:20:02 87488.5;2025-12-25 12:21:02 87483.3;2025-12-25 12:22:02 87495.3;2025-12-25 12:23:02 87495.3;2025-12-25 12:24:02 87465.4;2025-12-25 12:25:02 87465.4;2025-12-25 12:26:02 87489.5;2025-12-25 12:27:02 87566;2025-12-25 12:28:01 87553.5;2025-12-25 12:29:02 87544.5;2025-12-25 12:30:02 87582.9;2025-12-25 12:31:02 87566;2025-12-25 12:32:02 87570.5;2025-12-25 12:33:02 87566;2025-12-25 12:34:02 87533.6;2025-12-25 12:35:02 87516.4;2025-12-25 12:36:02 87516.4;2025-12-25 12:37:02 87516.4;2025-12-25 12:38:02 87521.9;2025-12-25 12:39:02 87532;2025-12-25 12:40:02 87501.6;2025-12-25 12:41:02 87515.5;2025-12-25 12:42:02 87515.5;2025-12-25 12:43:02 87530;2025-12-25 12:44:02 87530;2025-12-25 12:45:02 87571;2025-12-25 12:46:02 87500;2025-12-25 12:47:02 87500;2025-12-25 12:48:02 87501.5;2025-12-25 12:49:02 87489.4;2025-12-25 12:50:02 87501.1;2025-12-25 12:51:02 87501.1;2025-12-25 12:52:02 87501.1;2025-12-25 12:53:02 87525.9;2025-12-25 12:54:02 87541.5;2025-12-25 12:55:03 87525.9;2025-12-25 12:56:02 87519.5;2025-12-25 12:57:02 87519.4;2025-12-25 12:58:02 87519.5;2025-12-25 12:59:02 87519.4;2025-12-25 13:00:02 87521.2;2025-12-25 13:01:02 87543;2025-12-25 13:02:01 87538.7;2025-12-25 13:03:01 87553.5;2025-12-25 13:04:02 87565.7;2025-12-25 13:05:02 87565.7;2025-12-25 13:06:02 87533.3;2025-12-25 13:07:01 87532.2;2025-12-25 13:08:02 87544.9;2025-12-25 13:09:02 87524.4;2025-12-25 13:10:01 87524.4;2025-12-25 13:11:02 87524.4;2025-12-25 13:12:02 87523.4;2025-12-25 13:13:01 87492.6;2025-12-25 13:14:02 87487.1;2025-12-25 13:15:02 87487.1;2025-12-25 13:16:02 87487.1;2025-12-25 13:17:02 87520.1;2025-12-25 13:18:02 87527.2;2025-12-25 13:19:02 87527.2;2025-12-25 13:20:02 87549.4;2025-12-25 13:21:01 87534.9;2025-12-25 13:22:02 87526.7;2025-12-25 13:23:02 87534.9;2025-12-25 13:24:02 87534.9;2025-12-25 13:25:02 87515.6;2025-12-25 13:26:02 87519.4;2025-12-25 13:27:02 87560;2025-12-25 13:28:02 87566;2025-12-25 13:29:02 87566;2025-12-25 13:30:02 87569.5;2025-12-25 13:31:02 87577.5;2025-12-25 13:32:02 87578.6;2025-12-25 13:33:02 87586.9;2025-12-25 13:34:02 87586.9;2025-12-25 13:35:02 87566;2025-12-25 13:36:02 87574.8;2025-12-25 13:37:02 87550;2025-12-25 13:38:02 87542.1;2025-12-25 13:39:02 87528.3;2025-12-25 13:40:02 87519;2025-12-25 13:41:02 87517.2;2025-12-25 13:42:02 87517.2;2025-12-25 13:43:02 87492.6;2025-12-25 13:44:02 87516.2;2025-12-25 13:45:01 87519.4;2025-12-25 13:46:02 87506.4;2025-12-25 13:47:01 87513.6;2025-12-25 13:48:01 87513.6;2025-12-25 13:49:01 87534.2;2025-12-25 13:50:02 87544.7;2025-12-25 13:51:02 87541.5;2025-12-25 13:52:02 87541.5;2025-12-25 13:53:02 87541.4;2025-12-25 13:54:02 87541.4;2025-12-25 13:55:02 87559.6;2025-12-25 13:56:01 87559.6;2025-12-25 13:57:02 87559.6;2025-12-25 13:58:01 87568;2025-12-25 13:59:02 87566;2025-12-25 14:00:02 87551.8;2025-12-25 14:01:01 87529.2;2025-12-25 14:02:02 87539;2025-12-25 14:03:02 87539;2025-12-25 14:04:02 87539;2025-12-25 14:05:02 87522.2;2025-12-25 14:06:01 87522.2;2025-12-25 14:07:02 87522.2;2025-12-25 14:08:01 87504;2025-12-25 14:09:02 87492.7;2025-12-25 14:10:02 87508.7;2025-12-25 14:11:02 87493.8;2025-12-25 14:12:02 87501;2025-12-25 14:13:02 87507.2;2025-12-25 14:14:02 87534.7;2025-12-25 14:15:02 87534.7;2025-12-25 14:16:02 87533.5;2025-12-25 14:17:02 87472;2025-12-25 14:18:02 87483.4;2025-12-25 14:19:02 87408.8;2025-12-25 14:20:02 87466.3;2025-12-25 14:21:02 87450.7;2025-12-25 14:22:01 87450.9;2025-12-25 14:23:02 87462.1;2025-12-25 14:24:02 87457.7;2025-12-25 14:25:02 87474.2;2025-12-25 14:26:02 87488.4;2025-12-25 14:27:02 87497.9;2025-12-25 14:28:01 87497.9;2025-12-25 14:29:01 87514.2;2025-12-25 14:30:02 87514.2;2025-12-25 14:31:02 87492.6;2025-12-25 14:32:02 87474.8;2025-12-25 14:33:02 87474.9;2025-12-25 14:34:01 87474.9;2025-12-25 14:35:01 87493;2025-12-25 14:36:02 87493;2025-12-25 14:37:02 87493;2025-12-25 14:38:02 87493;2025-12-25 14:39:01 87494.6;2025-12-25 14:40:02 87513.8;2025-12-25 14:41:02 87513.8;2025-12-25 14:42:02 87585.6;2025-12-25 14:43:02 87619;2025-12-25 14:44:02 87616.1;2025-12-25 14:45:02 87595.7;2025-12-25 14:46:01 87675.8;2025-12-25 14:47:02 87637.6;2025-12-25 14:48:02 87623.4;2025-12-25 14:49:02 87613.3;2025-12-25 14:50:02 87613.2;2025-12-25 14:51:03 87660;2025-12-25 14:52:02 87657.9;2025-12-25 14:53:02 87668.2;2025-12-25 14:54:02 87646.6;2025-12-25 14:55:02 87660.3;2025-12-25 14:56:03 87651;2025-12-25 14:57:02 87651;2025-12-25 14:58:02 87640;2025-12-25 14:59:02 87638.2;2025-12-25 15:00:03 87640;2025-12-25 15:01:02 87652.1;2025-12-25 15:02:02 87640;2025-12-25 15:03:03 87630.4;2025-12-25 15:04:02 87647.9;2025-12-25 15:05:02 87648.3;2025-12-25 15:06:02 87648.3;2025-12-25 15:07:01 87648.2;2025-12-25 15:08:02 87692.7;2025-12-25 15:09:02 87692.7;2025-12-25 15:10:02 87692.7;2025-12-25 15:11:02 87704.2;2025-12-25 15:12:02 87705.3;2025-12-25 15:13:02 87706.1;2025-12-25 15:14:01 87706.1;2025-12-25 15:15:02 87722.2;2025-12-25 15:16:02 87709.3;2025-12-25 15:17:02 87677.1;2025-12-25 15:18:02 87628.2;2025-12-25 15:19:01 87628.1;2025-12-25 15:20:02 87640.9;2025-12-25 15:21:02 87640.9;2025-12-25 15:22:02 87641;2025-12-25 15:23:02 87626.2;2025-12-25 15:24:02 87634.4;2025-12-25 15:25:02 87626;2025-12-25 15:26:02 87565.2;2025-12-25 15:27:01 87567.2;2025-12-25 15:28:01 87567.6;2025-12-25 15:29:02 87575.2;2025-12-25 15:30:02 87598.7;2025-12-25 15:31:01 87639.9;2025-12-25 15:32:01 87634.6;2025-12-25 15:33:02 87635;2025-12-25 15:34:01 87635;2025-12-25 15:35:02 87625.2;2025-12-25 15:36:02 87627.4;2025-12-25 15:37:02 87627.4;2025-12-25 15:38:02 87622.8;2025-12-25 15:39:01 87582.7;2025-12-25 15:40:02 87604.8;2025-12-25 15:41:02 87592.7;2025-12-25 15:42:02 87629.9;2025-12-25 15:43:01 87626.4;2025-12-25 15:44:01 87626.4;2025-12-25 15:45:02 87626.4;2025-12-25 15:46:02 87634.1;2025-12-25 15:47:02 87638.9;2025-12-25 15:48:01 87670.1;2025-12-25 15:49:01 87725;2025-12-25 15:50:02 87753;2025-12-25 15:51:02 87712.5;2025-12-25 15:52:03 87712.5;2025-12-25 15:53:02 87712.5;2025-12-25 15:54:02 87712.5;2025-12-25 15:55:02 87712.5;2025-12-25 15:56:02 87712.5;2025-12-25 15:57:02 87718.2;2025-12-25 15:58:02 87718.2;2025-12-25 15:59:03 87739.3;2025-12-25 16:00:02 87748;2025-12-25 16:01:02 87736.8;2025-12-25 16:02:03 87731.9;2025-12-25 16:03:02 87760.4;2025-12-25 16:04:02 87726.4;2025-12-25 16:05:03 87758.5;2025-12-25 16:06:02 87731.4;2025-12-25 16:07:02 87756.3;2025-12-25 16:08:02 87771.7;2025-12-25 16:09:02 87736.2;2025-12-25 16:10:03 87746.9;2025-12-25 16:11:02 87746.9;2025-12-25 16:12:02 87772;2025-12-25 16:13:03 87787.7;2025-12-25 16:14:02 87787.7;2025-12-25 16:15:03 87787.7;2025-12-25 16:16:02 87762.4;2025-12-25 16:17:02 87782.8;2025-12-25 16:18:02 87770.5;2025-12-25 16:19:02 87820;2025-12-25 16:20:02 87833;2025-12-25 16:21:01 87872.7;2025-12-25 16:22:01 87872.4;2025-12-25 16:23:02 87850.2;2025-12-25 16:24:01 87850.4;2025-12-25 16:25:02 87982;2025-12-25 16:26:02 88200;2025-12-25 16:27:01 88074;2025-12-25 16:28:01 88105.4;2025-12-25 16:29:02 88094.6;2025-12-25 16:30:02 88077.4;2025-12-25 16:31:01 88010.7;2025-12-25 16:32:02 88092.7;2025-12-25 16:33:02 88047.4;2025-12-25 16:34:02 87960.4;2025-12-25 16:35:01 87979.5;2025-12-25 16:36:02 87954.7;2025-12-25 16:37:02 88000.9;2025-12-25 16:38:01 88043.1;2025-12-25 16:39:01 88070.7;2025-12-25 16:40:02 88179.4;2025-12-25 16:41:02 88160;2025-12-25 16:42:02 88115.6;2025-12-25 16:43:02 88394.4;2025-12-25 16:44:01 88539;2025-12-25 16:45:02 88440.3;2025-12-25 16:46:02 88430.7;2025-12-25 16:47:01 88473.6;2025-12-25 16:48:02 88425.4;2025-12-25 16:49:02 88415.1;2025-12-25 16:50:02 88458.2;2025-12-25 16:51:02 88540;2025-12-25 16:52:03 88521.5;2025-12-25 16:53:02 88492.7;2025-12-25 16:54:03 88401.9;2025-12-25 16:55:02 88355.7;2025-12-25 16:56:03 88376.9;2025-12-25 16:57:02 88310.2;2025-12-25 16:58:02 88330;2025-12-25 16:59:02 88371.3;2025-12-25 17:00:03 88430.3;2025-12-25 17:01:02 88352.8;2025-12-25 17:02:03 88340.8;2025-12-25 17:03:02 88270.4;2025-12-25 17:04:03 88286;2025-12-25 17:05:03 88300;2025-12-25 17:06:02 88314.7;2025-12-25 17:07:02 88309;2025-12-25 17:08:03 88220.2;2025-12-25 17:09:03 88179.6;2025-12-25 17:10:03 88221.5;2025-12-25 17:11:02 88222;2025-12-25 17:12:02 88245.3;2025-12-25 17:13:03 88281.6;2025-12-25 17:14:03 88303.5;2025-12-25 17:15:02 88383.8;2025-12-25 17:16:02 88392.7;2025-12-25 17:17:01 88400;2025-12-25 17:18:02 88380.5;2025-12-25 17:19:01 88382.8;2025-12-25 17:20:02 88349.7;2025-12-25 17:21:01 88370.6;2025-12-25 17:22:02 88379.3;2025-12-25 17:23:01 88398;2025-12-25 17:24:02 88463.6;2025-12-25 17:25:02 88433.3;2025-12-25 17:26:02 88451.9;2025-12-25 17:27:01 88415;2025-12-25 17:28:02 88415;2025-12-25 17:29:01 88436.3;2025-12-25 17:30:03 88434.8;2025-12-25 17:31:01 88402;2025-12-25 17:32:02 88370;2025-12-25 17:33:01 88373;2025-12-25 17:34:02 88348.8;2025-12-25 17:35:02 88315.1;2025-12-25 17:36:01 88222.3;2025-12-25 17:37:02 88199.7;2025-12-25 17:38:01 88228.8;2025-12-25 17:39:02 88235.6;2025-12-25 17:40:02 88250.1;2025-12-25 17:41:01 88267.6;2025-12-25 17:42:02 88320;2025-12-25 17:43:02 88324.8;2025-12-25 17:44:01 88331.2;2025-12-25 17:45:02 88313.9;2025-12-25 17:46:02 88235.6;2025-12-25 17:47:02 88231.7;2025-12-25 17:48:02 88192.7;2025-12-25 17:49:02 88206;2025-12-25 17:50:02 88100;2025-12-25 17:51:02 88015.2;2025-12-25 17:52:02 88116;2025-12-25 17:53:01 88135;2025-12-25 17:54:02 88092.7;2025-12-25 17:55:02 88120;2025-12-25 17:56:02 88115.9;2025-12-25 17:57:01 88115.9;2025-12-25 17:58:01 88115.9;2025-12-25 17:59:02 88086.7;2025-12-25 18:00:02 88081.2;2025-12-25 18:01:01 88120.4;2025-12-25 18:02:02 88109.9;2025-12-25 18:03:02 88034.5;2025-12-25 18:04:01 88072.7;2025-12-25 18:05:02 88091;2025-12-25 18:06:02 88077.1;2025-12-25 18:07:02 88134.4;2025-12-25 18:08:01 88158;2025-12-25 18:09:02 88152.3;2025-12-25 18:10:02 88164.8;2025-12-25 18:11:01 88112.1;2025-12-25 18:12:01 88111.9;2025-12-25 18:13:02 88036;2025-12-25 18:14:02 88041.9;2025-12-25 18:15:02 88043;2025-12-25 18:16:02 88042.8;2025-12-25 18:17:02 88033.5;2025-12-25 18:18:01 88096.1;2025-12-25 18:19:02 88096.1;2025-12-25 18:20:02 88120.1;2025-12-25 18:21:01 88130.4;2025-12-25 18:22:01 88125.8;2025-12-25 18:23:02 88125.8;2025-12-25 18:24:02 88143.6;2025-12-25 18:25:02 88086.6;2025-12-25 18:26:02 88086.6;2025-12-25 18:27:01 88050.9;2025-12-25 18:28:02 88043.6;2025-12-25 18:29:02 88045.7;2025-12-25 18:30:02 88028;2025-12-25 18:31:02 88040.8;2025-12-25 18:32:02 88041.5;2025-12-25 18:33:02 88055.4;2025-12-25 18:34:02 88055.4;2025-12-25 18:35:01 88077.1;2025-12-25 18:36:02 88077.1;2025-12-25 18:37:02 88077.1;2025-12-25 18:38:02 88045.2;2025-12-25 18:39:01 88042.2;2025-12-25 18:40:02 88047.1;2025-12-25 18:41:02 88054.7;2025-12-25 18:42:01 88059.9;2025-12-25 18:43:01 88069.7;2025-12-25 18:44:02 88047.6;2025-12-25 18:45:02 88047.6;2025-12-25 18:46:03 88096.4;2025-12-25 18:47:02 88083.8;2025-12-25 18:48:01 88089.1;2025-12-25 18:49:02 88162.8;2025-12-25 18:50:02 88195;2025-12-25 18:52:02 88162;2025-12-25 18:53:02 88178.9;2025-12-25 18:54:02 88178.9;2025-12-25 18:55:03 88178;2025-12-25 18:56:01 88178;2025-12-25 18:57:02 88178;2025-12-25 18:58:02 88175.9;2025-12-25 18:59:02 88139.1;2025-12-25 19:00:02 88169.9;2025-12-25 19:01:02 88179.4;2025-12-25 19:02:02 88265.3;2025-12-25 19:03:02 88251.7;2025-12-25 19:04:01 88244.5;2025-12-25 19:05:02 88303.4;2025-12-25 19:06:02 88309.9;2025-12-25 19:07:01 88281.6;2025-12-25 19:08:01 88281.6;2025-12-25 19:09:02 88282.9;2025-12-25 19:10:02 88276.7;2025-12-25 19:11:02 88274;2025-12-25 19:12:01 88307.6;2025-12-25 19:13:01 88307.6;2025-12-25 19:14:01 88309.1;2025-12-25 19:15:02 88283.9;2025-12-25 19:16:01 88292.7;2025-12-25 19:17:02 88252;2025-12-25 19:18:02 88241.8;2025-12-25 19:19:02 88241.8;2025-12-25 19:20:02 88241.8;2025-12-25 19:21:01 88249;2025-12-25 19:22:01 88232.3;2025-12-25 19:23:02 88240.8;2025-12-25 19:24:02 88240.8;2025-12-25 19:25:02 88240.8;2025-12-25 19:26:02 88233;2025-12-25 19:27:02 88240.7;2025-12-25 19:28:01 88240.7;2025-12-25 19:29:02 88240.7;2025-12-25 19:30:02 88258.1;2025-12-25 19:31:01 88241;2025-12-25 19:32:02 88241;2025-12-25 19:33:02 88241;2025-12-25 19:34:01 88165.8;2025-12-25 19:35:02 88177.6;2025-12-25 19:36:02 88177.6;2025-12-25 19:37:02 88200;2025-12-25 19:38:01 88200;2025-12-25 19:39:02 88200;2025-12-25 19:40:02 88200;2025-12-25 19:41:02 88292.7;2025-12-25 19:42:01 88307.6;2025-12-25 19:43:02 88281.6;2025-12-25 19:44:02 88245.9;2025-12-25 19:45:02 88253.9;2025-12-25 19:46:01 88266.4;2025-12-25 19:47:02 88281.6;2025-12-25 19:48:02 88277.3;2025-12-25 19:49:01 88277.3;2025-12-25 19:50:02 88285.3;2025-12-25 19:51:02 88277.3;2025-12-25 19:52:02 88260;2025-12-25 19:53:01 88260;2025-12-25 19:54:02 88245.7;2025-12-25 19:55:02 88245.7;2025-12-25 19:56:01 88241.3;2025-12-25 19:57:01 88241.3;2025-12-25 19:58:02 88241.3;2025-12-25 19:59:02 88241.3;2025-12-25 20:00:03 88241.3;2025-12-25 20:01:01 88241.3;2025-12-25 20:02:02 88249.5;2025-12-25 20:03:02 88220;2025-12-25 20:04:02 88201.3;2025-12-25 20:05:02 88201.3;2025-12-25 20:06:01 88192.7;2025-12-25 20:07:02 88169;2025-12-25 20:08:02 88169;2025-12-25 20:10:03 88192.7;2025-12-25 20:11:03 88179.4;2025-12-25 20:12:02 88188.7;2025-12-25 20:13:02 88188.7;2025-12-25 20:14:03 88183.8;2025-12-25 20:15:02 88183.8;2025-12-25 20:16:02 88183.8;2025-12-25 20:17:03 88151.3;2025-12-25 20:18:02 88108.8;2025-12-25 20:19:03 88116.9;2025-12-25 20:20:02 88117.3;2025-12-25 20:21:03 88117.3;2025-12-25 20:22:02 88077.1;2025-12-25 20:23:03 88093;2025-12-25 20:24:02 88093;2025-12-25 20:25:02 88095.8;2025-12-25 20:26:02 88122.3;2025-12-25 20:27:02 88100;2025-12-25 20:28:02 88114.2;2025-12-25 20:29:02 88114.2;2025-12-25 20:30:02 88114.2;2025-12-25 20:31:02 88076;2025-12-25 20:32:02 88092.7;2025-12-25 20:33:03 88092.7;2025-12-25 20:34:02 88101.5;2025-12-25 20:35:03 88119.2;2025-12-25 20:36:02 88114.6;2025-12-25 20:37:02 88114.6;2025-12-25 20:38:01 88101;2025-12-25 20:39:02 88096.6;2025-12-25 20:40:02 88119.2;2025-12-25 20:41:01 88144.5;2025-12-25 20:42:02 88144.5;2025-12-25 20:43:02 88152;2025-12-25 20:44:02 88128.3;2025-12-25 20:45:02 88121.2;2025-12-25 20:46:02 88113.4;2025-12-25 20:47:02 88104.6;2025-12-25 20:48:01 88113.5;2025-12-25 20:49:01 88122.1;2025-12-25 20:50:02 88126;2025-12-25 20:51:02 88123.8;2025-12-25 20:52:01 88123.8;2025-12-25 20:53:02 88158.8;2025-12-25 20:54:02 88158.8;2025-12-25 20:55:02 88158.8;2025-12-25 20:56:01 88154;2025-12-25 20:57:02 88151.2;2025-12-25 20:58:01 88151.2;2025-12-25 20:59:02 88151.2;2025-12-25 21:00:02 88151.2;2025-12-25 21:01:01 88167.6;2025-12-25 21:02:01 88114.1;2025-12-25 21:03:02 88098.4;2025-12-25 21:04:02 88093.8;2025-12-25 21:05:02 88112.5;2025-12-25 21:06:02 88104.2;2025-12-25 21:07:02 88110;2025-12-25 21:08:01 88110;2025-12-25 21:09:02 88110;2025-12-25 21:10:02 88110;2025-12-25 21:11:01 88110;2025-12-25 21:12:01 88118.8;2025-12-25 21:13:02 88120;2025-12-25 21:14:02 88114.6;2025-12-25 21:15:02 88114.6;2025-12-25 21:16:02 88135.4;2025-12-25 21:17:01 88112.5;2025-12-25 21:18:02 88058;2025-12-25 21:19:02 88058;2025-12-25 21:20:02 88058;2025-12-25 21:21:01 88060.9;2025-12-25 21:22:02 88024;2025-12-25 21:23:02 88028;2025-12-25 21:24:02 88028;2025-12-25 21:25:02 87963.9;2025-12-25 21:26:02 87898.9;2025-12-25 21:27:02 87872.7;2025-12-25 21:28:02 87736;2025-12-25 21:29:02 87770.5;2025-12-25 21:30:02 87714.6;2025-12-25 21:31:02 87758.3;2025-12-25 21:32:02 87820;2025-12-25 21:33:01 87749.6;2025-12-25 21:34:01 87806.9;2025-12-25 21:35:02 87773.2;2025-12-25 21:36:02 87760.8;2025-12-25 21:37:01 87792.7;2025-12-25 21:38:01 87792.7;2025-12-25 21:39:02 87819.3;2025-12-25 21:40:02 87817.6;2025-12-25 21:41:02 87803.2;2025-12-25 21:42:01 87817.4;2025-12-25 21:43:01 87808.8;2025-12-25 21:44:02 87804.1;2025-12-25 21:45:02 87817.8;2025-12-25 21:46:02 87873.3;2025-12-25 21:47:01 87869.4;2025-12-25 21:48:01 87876.3;2025-12-25 21:49:02 87860.2;2025-12-25 21:50:02 87871;2025-12-25 21:51:01 87871;2025-12-25 21:52:02 87882;2025-12-25 21:53:02 87874.2;2025-12-25 21:54:02 87866.5;2025-12-25 21:55:02 87872.7;2025-12-25 21:56:02 87872.7;2025-12-25 21:57:01 87861.4;2025-12-25 21:58:01 87900;2025-12-25 21:59:02 87892.7;2025-12-25 22:00:03 87874.5;2025-12-25 22:01:02 87874.5;2025-12-25 22:02:02 87900.6;2025-12-25 22:03:01 87853.9;2025-12-25 22:04:01 87860.8;2025-12-25 22:06:02 87823;2025-12-25 22:07:01 87839;2025-12-25 22:08:01 87850.6;2025-12-25 22:09:02 87916;2025-12-25 22:10:02 87974.6;2025-12-25 22:11:01 87965.8;2025-12-25 22:12:01 87974.9;2025-12-25 22:13:02 87974.9;2025-12-25 22:14:02 87980.4;2025-12-25 22:15:02 87976.8;2025-12-25 22:16:01 87928;2025-12-25 22:17:01 87943;2025-12-25 22:18:02 87929.5;2025-12-25 22:19:02 87955.9;2025-12-25 22:20:02 87946.7;2025-12-25 22:21:02 87950.7;2025-12-25 22:22:02 87943.8;2025-12-25 22:23:02 87943.8;2025-12-25 22:24:01 87965.3;2025-12-25 22:25:02 87965.2;2025-12-25 22:26:03 87958.2;2025-12-25 22:27:02 87949.5;2025-12-25 22:28:02 87949.5;2025-12-25 22:29:02 87958.2;2025-12-25 22:30:02 87958.2;2025-12-25 22:31:02 87945.4;2025-12-25 22:32:02 87951.1;2025-12-25 22:33:02 87956.1;2025-12-25 22:34:02 87945.5;2025-12-25 22:35:02 87945.5;2025-12-25 22:36:02 87966.4;2025-12-25 22:37:02 87969.4;2025-12-25 22:39:03 87966.4;2025-12-25 22:40:03 87949.5;2025-12-25 22:41:03 87965;2025-12-25 22:42:03 87970.8;2025-12-25 22:43:03 87961.9;2025-12-25 22:44:03 87961.9;2025-12-25 22:45:03 87961.9;2025-12-25 22:46:03 87961.9;2025-12-25 22:47:03 87945.6;2025-12-25 22:48:02 87945.6;2025-12-25 22:49:02 87945.6;2025-12-25 22:50:02 87932;2025-12-25 22:51:02 87941.8;2025-12-25 22:52:02 87932;2025-12-25 22:53:01 87907.8;2025-12-25 22:54:01 87872.7;2025-12-25 22:55:02 87892.2;2025-12-25 22:56:01 87892.2;2025-12-25 22:57:01 87901.2;2025-12-25 22:58:01 87901.2;2025-12-25 22:59:02 87901.2;2025-12-25 23:00:02 87910.7;2025-12-25 23:01:01 87915.1;2025-12-25 23:02:01 87915.1;2025-12-25 23:03:01 87915.1;2025-12-25 23:04:01 87906;2025-12-25 23:05:02 87799.8;2025-12-25 23:06:02 87843.4;2025-12-25 23:07:02 87836.7;2025-12-25 23:08:02 87837.4;2025-12-25 23:09:01 87804.8;2025-12-25 23:10:02 87828.1;2025-12-25 23:11:02 87837.4;2025-12-25 23:12:02 87837.4;2025-12-25 23:13:02 87862;2025-12-25 23:14:02 87828.1;2025-12-25 23:15:02 87854.2;2025-12-25 23:16:01 87854.2;2025-12-25 23:17:01 87861;2025-12-25 23:18:02 87861;2025-12-25 23:19:02 87861;2025-12-25 23:20:02 87840;2025-12-25 23:21:02 87826.5;2025-12-25 23:23:01 87839.7;2025-12-25 23:24:02 87832.2;2025-12-25 23:25:02 87838.9;2025-12-25 23:26:02 87837;2025-12-25 23:27:01 87844;2025-12-25 23:28:02 87872.9;2025-12-25 23:29:02 87842.9;2025-12-25 23:30:02 87842.9;2025-12-25 23:31:01 87877.8;2025-12-25 23:32:02 87855.5;2025-12-25 23:33:02 87855.5;2025-12-25 23:34:02 87855.5;2025-12-25 23:35:01 87877.9;2025-12-25 23:36:02 87892.5;2025-12-25 23:37:02 87901.4;2025-12-25 23:38:01 87900;2025-12-25 23:39:01 87876.8;2025-12-25 23:40:02 87876.8;2025-12-25 23:41:02 87788;2025-12-25 23:42:01 87827;2025-12-25 23:43:02 87777.2;2025-12-25 23:44:02 87692.7;2025-12-25 23:45:02 87615.8;2025-12-25 23:46:02 87592.7;2025-12-25 23:47:02 87554;2025-12-25 23:48:02 87512.8;2025-12-25 23:49:01 87405.6;2025-12-25 23:50:01 87501.7;2025-12-25 23:51:02 87488.4;2025-12-25 23:52:02 87450.5;2025-12-25 23:53:02 87484;2025-12-25 23:54:02 87527.8;2025-12-25 23:55:02 87589;2025-12-25 23:56:02 87549.1;2025-12-25 23:57:01 87592.7;2025-12-25 23:58:01 87692.7;2025-12-25 23:59:02 87631;2025-12-26 00:00:02 87573;2025-12-26 00:01:02 87498.8;2025-12-26 00:03:02 87585;2025-12-26 00:04:02 87633.1;2025-12-26 00:05:02 87601.7;2025-12-26 00:06:01 87593;2025-12-26 00:07:01 87624.3;2025-12-26 00:08:02 87624.8;2025-12-26 00:09:02 87664.4;2025-12-26 00:10:02 87687.3;2025-12-26 00:11:02 87729.4;2025-12-26 00:12:02 87740;2025-12-26 00:13:02 87738;2025-12-26 00:14:02 87682.5;2025-12-26 00:15:02 87670.8;2025-12-26 00:16:02 87695.7;2025-12-26 00:17:02 87679.6;2025-12-26 00:18:01 87680;2025-12-26 00:19:01 87680;2025-12-26 00:20:02 87594.6;2025-12-26 00:21:02 87573.5;2025-12-26 00:22:02 87526.4;2025-12-26 00:23:02 87518;2025-12-26 00:24:02 87556.8;2025-12-26 00:25:02 87592.7;2025-12-26 00:26:02 87524.9;2025-12-26 00:27:02 87479;2025-12-26 00:28:02 87497;2025-12-26 00:29:02 87472.5;2025-12-26 00:30:02 87383.6;2025-12-26 00:31:02 87337.9;2025-12-26 00:32:02 87343.9;2025-12-26 00:33:02 87161.5;2025-12-26 00:35:02 87126;2025-12-26 00:36:02 87168.8;2025-12-26 00:37:02 87108;2025-12-26 00:38:02 87064.1;2025-12-26 00:39:02 87088.2;2025-12-26 00:40:02 87205.5;2025-12-26 00:41:01 87174.3;2025-12-26 00:42:01 87172.6;2025-12-26 00:43:01 87067.3;2025-12-26 00:44:01 87054.8;2025-12-26 00:45:02 87003.3;2025-12-26 00:46:01 87043.5;2025-12-26 00:47:02 87101.5;2025-12-26 00:48:02 87075.8;2025-12-26 00:49:01 87128.1;2025-12-26 00:50:02 87168.4;2025-12-26 00:51:02 87277;2025-12-26 00:52:02 87319.3;2025-12-26 00:53:02 87246.6;2025-12-26 00:54:01 87259.3;2025-12-26 00:55:02 87294;2025-12-26 00:56:02 87226.6;2025-12-26 00:57:02 87244;2025-12-26 00:58:02 87284.2;2025-12-26 00:59:01 87239.1;2025-12-26 01:00:05 87256.8;2025-12-26 01:01:02 87278;2025-12-26 01:02:02 87268.1;2025-12-26 01:03:02 87244.1;2025-12-26 01:04:02 87237.9;2025-12-26 01:05:02 87307;2025-12-26 01:06:01 87307;2025-12-26 01:07:02 87297;2025-12-26 01:08:02 87192.6;2025-12-26 01:09:02 87060.5;2025-12-26 01:10:01 87072.7;2025-12-26 01:11:02 87053.9;2025-12-26 01:12:02 87060.1;2025-12-26 01:13:02 87138.1;2025-12-26 01:14:02 87124.7;2025-12-26 01:15:03 87092.3;2025-12-26 01:16:02 87100;2025-12-26 01:17:02 87088.6;2025-12-26 01:18:02 87086.1;2025-12-26 01:19:02 87100;2025-12-26 01:20:02 87094.9;2025-12-26 01:21:02 87094.9;2025-12-26 01:22:02 87095;2025-12-26 01:23:02 87100.1;2025-12-26 01:24:02 87163.1;2025-12-26 01:25:02 87259.3;2025-12-26 01:26:02 87228.3;2025-12-26 01:27:02 87192.6;2025-12-26 01:28:02 87016;2025-12-26 01:29:02 87078.5;2025-12-26 01:30:02 87098.8;2025-12-26 01:31:02 87144.3;2025-12-26 01:32:02 87188.3;2025-12-26 01:33:02 87203.6;2025-12-26 01:34:02 87200.3;2025-12-26 01:35:02 87046;2025-12-26 01:36:02 87076.3;2025-12-26 01:37:02 87060;2025-12-26 01:38:02 87137.3;2025-12-26 01:39:02 87134.8;2025-12-26 01:40:02 87126.6;2025-12-26 01:41:02 87084.7;2025-12-26 01:42:02 86994.9;2025-12-26 01:43:02 87005.3;2025-12-26 01:44:01 86971.5;2025-12-26 01:45:02 87013;2025-12-26 01:46:01 87024.3;2025-12-26 01:47:02 86979.4;2025-12-26 01:48:02 86994.1;2025-12-26 01:49:02 86978.6;2025-12-26 01:50:02 87070;2025-12-26 01:51:02 87129.5;2025-12-26 01:52:02 87113.1;2025-12-26 01:53:02 87062;2025-12-26 01:54:01 87080.1;2025-12-26 01:55:01 87096.2;2025-12-26 01:56:02 87090.1;2025-12-26 01:57:02 87054.8;2025-12-26 01:58:03 87100;2025-12-26 01:59:02 87122.3;2025-12-26 02:00:03 87146.7;2025-12-26 02:01:03 87182.7;2025-12-26 02:02:02 87220;2025-12-26 02:03:02 87218.5;2025-12-26 02:04:02 87211.3;2025-12-26 02:05:02 87260;2025-12-26 02:06:03 87280;2025-12-26 02:07:02 87279.1;2025-12-26 02:08:02 87279.1;2025-12-26 02:09:02 87274.5;2025-12-26 02:10:02 87331.3;2025-12-26 02:11:02 87318;2025-12-26 02:12:02 87280.3;2025-12-26 02:13:03 87288.9;2025-12-26 02:14:02 87287.1;2025-12-26 02:15:02 87296.5;2025-12-26 02:16:02 87266.9;2025-12-26 02:17:03 87280.6;2025-12-26 02:18:02 87314;2025-12-26 02:19:02 87294;2025-12-26 02:20:02 87332.7;2025-12-26 02:21:02 87306.7;2025-12-26 02:22:02 87276.8;2025-12-26 02:23:01 87284.7;2025-12-26 02:24:02 87344.4;2025-12-26 02:25:02 87330.6;2025-12-26 02:26:01 87349.8;2025-12-26 02:27:01 87367.4;2025-12-26 02:28:01 87369.1;2025-12-26 02:29:01 87342.4;2025-12-26 02:30:02 87340.5;2025-12-26 02:31:02 87347;2025-12-26 02:32:02 87324;2025-12-26 02:33:02 87333.2;2025-12-26 02:34:01 87351.5;2025-12-26 02:35:02 87367.9;2025-12-26 02:36:02 87372.4;2025-12-26 02:37:02 87346.8;2025-12-26 02:38:02 87370.2;2025-12-26 02:39:02 87348.4;2025-12-26 02:40:02 87345.7;2025-12-26 02:41:02 87372.4;2025-12-26 02:42:02 87372;2025-12-26 02:43:02 87372;2025-12-26 02:44:01 87383.9;2025-12-26 02:45:01 87425.9;2025-12-26 02:46:02 87421.5;2025-12-26 02:47:01 87424;2025-12-26 02:48:01 87421.5;2025-12-26 02:49:02 87462;2025-12-26 02:50:02 87439;2025-12-26 02:51:02 87459.4;2025-12-26 02:52:01 87411.2;2025-12-26 02:53:01 87430.2;2025-12-26 02:54:01 87431.2;2025-12-26 02:55:02 87439.5;2025-12-26 02:56:02 87451.6;2025-12-26 02:57:01 87451.5;2025-12-26 02:58:02 87438.4;2025-12-26 02:59:02 87423.5;2025-12-26 03:00:03 87436.9;2025-12-26 03:01:02 87465.2;2025-12-26 03:02:01 87508.6;2025-12-26 03:03:01 87488.9;2025-12-26 03:04:01 87495.6;2025-12-26 03:05:02 87459.6;2025-12-26 03:06:02 87497.6;2025-12-26 03:07:02 87515;2025-12-26 03:08:02 87519.4;2025-12-26 03:09:02 87595.5;2025-12-26 03:10:02 87565;2025-12-26 03:11:02 87602.7;2025-12-26 03:12:02 87706;2025-12-26 03:13:02 87866.4;2025-12-26 03:14:02 88270.6;2025-12-26 03:15:02 88532.5;2025-12-26 03:16:02 88583.9;2025-12-26 03:17:02 88510;2025-12-26 03:18:02 88562.4;2025-12-26 03:19:03 88698.2;2025-12-26 03:20:02 89010.2;2025-12-26 03:21:02 88790.6;2025-12-26 03:22:02 89008.9;2025-12-26 03:23:02 89058.8;2025-12-26 03:24:02 89136;2025-12-26 03:25:03 89150.8;2025-12-26 03:26:02 89165.7;2025-12-26 03:27:02 89092.3;2025-12-26 03:28:02 88995.6;2025-12-26 03:29:02 89081.8;2025-12-26 03:30:02 89270;2025-12-26 03:31:03 89372;2025-12-26 03:32:02 89275.9;2025-12-26 03:33:02 89335.5;2025-12-26 03:34:02 89134.8;2025-12-26 03:35:03 89274;2025-12-26 03:36:02 89388;2025-12-26 03:37:02 89257.3;2025-12-26 03:38:01 89150.2;2025-12-26 03:39:01 89098;2025-12-26 03:40:02 89183.5;2025-12-26 03:41:02 89234.9;2025-12-26 03:42:02 89241.6;2025-12-26 03:43:02 89253.7;2025-12-26 03:44:01 89204.2;2025-12-26 03:45:02 89305.3;2025-12-26 03:46:02 89267.8;2025-12-26 03:47:02 89272.5;2025-12-26 03:48:02 89088.7;2025-12-26 03:49:02 89107.1;2025-12-26 03:50:02 89102;2025-12-26 03:51:01 89208.1;2025-12-26 03:52:01 89158;2025-12-26 03:53:01 89223.6;2025-12-26 03:54:01 89277.7;2025-12-26 03:55:02 89257.2;2025-12-26 03:56:02 89223.9;2025-12-26 03:57:02 89175.9;2025-12-26 03:58:02 89154.8;2025-12-26 03:59:02 89200;2025-12-26 04:00:02 89266.4;2025-12-26 04:01:01 89223.2;2025-12-26 04:02:01 89198;2025-12-26 04:03:01 89148;2025-12-26 04:04:02 89114.9;2025-12-26 04:05:02 89184;2025-12-26 04:06:02 89145.2;2025-12-26 04:07:02 89146;2025-12-26 04:08:01 89190.7;2025-12-26 04:09:02 89207;2025-12-26 04:10:02 89259;2025-12-26 04:11:02 89230;2025-12-26 04:12:02 89190.8;2025-12-26 04:13:02 89073.7;2025-12-26 04:14:02 89042.8;2025-12-26 04:15:02 88979;2025-12-26 04:16:02 88950;2025-12-26 04:17:01 88924.5;2025-12-26 04:18:02 88818.9;2025-12-26 04:19:02 88847;2025-12-26 04:20:02 88867.6;2025-12-26 04:21:02 88791.2;2025-12-26 04:22:01 88780.8;2025-12-26 04:23:01 88784.5;2025-12-26 04:24:02 88889.5;2025-12-26 04:25:02 88830.3;2025-12-26 04:26:02 88816.3;2025-12-26 04:27:02 88821.7;2025-12-26 04:28:01 88820;2025-12-26 04:29:02 88839.9;2025-12-26 04:30:02 88868.9;2025-12-26 04:31:02 88764.2;2025-12-26 04:32:01 88794.7;2025-12-26 04:33:01 88783.1;2025-12-26 04:34:02 88804.3;2025-12-26 04:35:02 88839;2025-12-26 04:36:02 88836.5;2025-12-26 04:37:02 88736;2025-12-26 04:38:02 88748.8;2025-12-26 04:39:02 88742.5;2025-12-26 04:40:02 88746;2025-12-26 04:41:02 88718.3;2025-12-26 04:42:01 88724.5;2025-12-26 04:43:01 88718.9;2025-12-26 04:44:01 88742.5;2025-12-26 04:45:02 88773.5;2025-12-26 04:46:01 88886;2025-12-26 04:47:01 88874;2025-12-26 04:48:01 88869;2025-12-26 04:49:02 88845.2;2025-12-26 04:50:02 88824.5;2025-12-26 04:51:01 88823.5;2025-12-26 04:52:01 88847.7;2025-12-26 04:53:01 88828.4;2025-12-26 04:54:01 88765.9;2025-12-26 04:55:02 88785.6;2025-12-26 04:56:02 88812;2025-12-26 04:57:01 88812.8;2025-12-26 04:58:01 88824.9;2025-12-26 04:59:02 88844.9;2025-12-26 05:00:02 88768.6;2025-12-26 05:01:01 88787.1;2025-12-26 05:02:01 88562.5;2025-12-26 05:03:02 88615.7;2025-12-26 05:04:02 88551.4;2025-12-26 05:05:01 88532.7;2025-12-26 05:06:02 88580.7;2025-12-26 05:07:02 88596.3;2025-12-26 05:08:02 88631.8;2025-12-26 05:09:02 88661.1;2025-12-26 05:10:02 88710;2025-12-26 05:11:01 88709;2025-12-26 05:12:01 88703.8;2025-12-26 05:13:01 88720;2025-12-26 05:14:01 88730.1;2025-12-26 05:15:02 88740.6;2025-12-26 05:16:02 88782.1;2025-12-26 05:17:01 88718.9;2025-12-26 05:18:02 88724.5;2025-12-26 05:19:02 88771.6;2025-12-26 05:20:02 88736.3;2025-12-26 05:21:02 88760.5;2025-12-26 05:22:02 88758.8;2025-12-26 05:23:02 88665.3;2025-12-26 05:24:01 88660.2;2025-12-26 05:25:02 88720;2025-12-26 05:26:01 88692.8;2025-12-26 05:27:01 88703;2025-12-26 05:28:01 88713.6;2025-12-26 05:29:01 88713.7;2025-12-26 05:30:02 88741;2025-12-26 05:31:02 88774.2;2025-12-26 05:32:02 88792.8;2025-12-26 05:33:02 88811.9;2025-12-26 05:34:02 88823.9;2025-12-26 05:35:02 88823.7;2025-12-26 05:36:02 88853.2;2025-12-26 05:37:02 88827.1;2025-12-26 05:38:02 88827.1;2025-12-26 05:39:02 88869.9;2025-12-26 05:40:02 88900;2025-12-26 05:41:02 88914.2;2025-12-26 05:42:01 88933.5;2025-12-26 05:43:02 89017.3;2025-12-26 05:44:02 89040.8;2025-12-26 05:45:01 89089.3;2025-12-26 05:46:01 89062.3;2025-12-26 05:47:01 89034.2;2025-12-26 05:48:01 89026.7;2025-12-26 05:49:01 89053.4;2025-12-26 05:50:02 89029.1;2025-12-26 05:51:02 89035.5;2025-12-26 05:52:01 89011.4;2025-12-26 05:53:01 89029.7;2025-12-26 05:54:01 89058.4;2025-12-26 05:55:02 88995;2025-12-26 05:56:02 88998.4;2025-12-26 05:57:01 88974.1;2025-12-26 05:58:01 88977;2025-12-26 05:59:02 88980.2;2025-12-26 06:00:02 88914.2;2025-12-26 06:01:02 89000;2025-12-26 06:02:02 88999.6;2025-12-26 06:04:01 89000;2025-12-26 06:05:02 88995;2025-12-26 06:06:02 89007.5;2025-12-26 06:07:02 88938;2025-12-26 06:08:02 88951.3;2025-12-26 06:09:02 88954.5;2025-12-26 06:10:02 88954.5;2025-12-26 06:11:02 88970.5;2025-12-26 06:12:02 88928.7;2025-12-26 06:13:02 88986.1;2025-12-26 06:14:02 88943.1;2025-12-26 06:15:02 88914.2;2025-12-26 06:16:02 88914.2;2025-12-26 06:17:02 88910;2025-12-26 06:18:02 88861.5;2025-12-26 06:19:01 88846.8;2025-12-26 06:20:02 88869;2025-12-26 06:21:02 88876;2025-12-26 06:22:02 88876;2025-12-26 06:23:02 88919.6;2025-12-26 06:24:02 88911.6;2025-12-26 06:25:01 88916;2025-12-26 06:26:02 88916;2025-12-26 06:27:02 88897.5;2025-12-26 06:28:02 88895.2;2025-12-26 06:29:02 88915.8;2025-12-26 06:30:02 88888.7;2025-12-26 06:31:01 88888.9;2025-12-26 06:32:02 88842.2;2025-12-26 06:33:02 88887.8;2025-12-26 06:34:01 88865.5;2025-12-26 06:35:01 88887.8;2025-12-26 06:36:02 88848;2025-12-26 06:37:02 88831;2025-12-26 06:38:01 88853.2;2025-12-26 06:39:01 88846;2025-12-26 06:40:01 88841;2025-12-26 06:41:02 88828.8;2025-12-26 06:42:02 88828.1;2025-12-26 06:43:02 88868.5;2025-12-26 06:44:01 88868.5;2025-12-26 06:45:02 88866.3;2025-12-26 06:46:01 88932.4;2025-12-26 06:47:01 88923.3;2025-12-26 06:48:02 88938.8;2025-12-26 06:49:02 88937.4;2025-12-26 06:50:02 88857;2025-12-26 06:51:01 88882.6;2025-12-26 06:52:01 88882.4;2025-12-26 06:53:01 88925.8;2025-12-26 06:54:01 88925.8;2025-12-26 06:55:02 88981.1;2025-12-26 06:56:02 89007;2025-12-26 06:57:02 89029.9;2025-12-26 06:58:02 89017;2025-12-26 06:59:02 89005;2025-12-26 07:00:03 89042.4;2025-12-26 07:01:01 89036.9;2025-12-26 07:02:02 89069.9;2025-12-26 07:03:02 89046.7;2025-12-26 07:04:02 89054.5;2025-12-26 07:05:02 89044.3;2025-12-26 07:06:02 89056.4;2025-12-26 07:07:02 89053.2;2025-12-26 07:08:01 89053.2;2025-12-26 07:09:01 89053.2;2025-12-26 07:10:02 89061.9;2025-12-26 07:11:02 89048.8;2025-12-26 07:12:02 89136.8;2025-12-26 07:13:02 89089.4;2025-12-26 07:14:02 89093.1;2025-12-26 07:15:02 89146.5;2025-12-26 07:16:02 89130;2025-12-26 07:17:02 89143.6;2025-12-26 07:18:02 89081.8;2025-12-26 07:19:01 89116.4;2025-12-26 07:20:02 89095;2025-12-26 07:21:01 89043.4;2025-12-26 07:22:01 89101.2;2025-12-26 07:23:01 89115.5;2025-12-26 07:24:02 89085.4;2025-12-26 07:25:02 89092.3;2025-12-26 07:26:01 89085;2025-12-26 07:27:02 89085;2025-12-26 07:28:01 89091.1;2025-12-26 07:29:02 89094.3;2025-12-26 07:30:02 89088.7;2025-12-26 07:31:01 89098.1;2025-12-26 07:32:01 89056.5;2025-12-26 07:33:01 89078.4;2025-12-26 07:34:02 89087.3;2025-12-26 07:35:02 89086.3;2025-12-26 07:36:02 89066;2025-12-26 07:37:02 89086.3;2025-12-26 07:38:02 89097.5;2025-12-26 07:39:02 89135.4;2025-12-26 07:40:01 89212.7;2025-12-26 07:41:01 89207.5;2025-12-26 07:42:02 89222.4;2025-12-26 07:43:02 89226.8;2025-12-26 07:44:02 89250;2025-12-26 07:45:02 89208.1;2025-12-26 07:46:00 89190.9;2025-12-26 07:47:02 89111;2025-12-26 07:48:02 89168.9;2025-12-26 07:49:02 89159.5;2025-12-26 07:50:02 89120;2025-12-26 07:51:02 89140.8;2025-12-26 07:52:02 89140.8;2025-12-26 07:53:02 89154.7;2025-12-26 07:54:02 89140.7;2025-12-26 07:55:02 89149;2025-12-26 07:56:02 89172.6;2025-12-26 07:57:02 89217.8;2025-12-26 07:58:02 89194;2025-12-26 07:59:01 89124.2;2025-12-26 08:00:02 89138.5;2025-12-26 08:01:02 89172.4;2025-12-26 08:02:01 89155;2025-12-26 08:03:01 89170.1;2025-12-26 08:04:01 89157.5;2025-12-26 08:05:02 89188.4;2025-12-26 08:06:01 89193.4;2025-12-26 08:07:01 89193.4;2025-12-26 08:08:01 89193;2025-12-26 08:09:01 89193;2025-12-26 08:10:02 89191.4;2025-12-26 08:11:02 89200;2025-12-26 08:12:02 89257.5;2025-12-26 08:13:02 89366.5;2025-12-26 08:14:01 89361.8;2025-12-26 08:15:02 89288.3;2025-12-26 08:16:02 89345.8;2025-12-26 08:17:01 89376.9;2025-12-26 08:18:01 89400;2025-12-26 08:19:01 89380.3;2025-12-26 08:20:02 89329.9;2025-12-26 08:21:02 89381.9;2025-12-26 08:22:02 89384.6;2025-12-26 08:23:02 89507.1;2025-12-26 08:24:01 89473.9;2025-12-26 08:25:01 89476.5;2025-12-26 08:26:01 89448.4;2025-12-26 08:27:01 89450;2025-12-26 08:28:02 89424.5;2025-12-26 08:29:02 89415.1;2025-12-26 08:30:02 89326.2;2025-12-26 08:31:02 89248.6;2025-12-26 08:32:01 89200;2025-12-26 08:33:01 89179.7;2025-12-26 08:34:01 89208.5;2025-12-26 08:35:02 89154;2025-12-26 08:36:02 89035.2;2025-12-26 08:37:02 88992.9;2025-12-26 08:38:02 88988.1;2025-12-26 08:39:02 88878.5;2025-12-26 08:40:01 88887.5;2025-12-26 08:41:01 88847.7;2025-12-26 08:42:02 88876.1;2025-12-26 08:43:02 88818;2025-12-26 08:44:02 88789;2025-12-26 08:45:02 88772.1;2025-12-26 08:46:02 88733.2;2025-12-26 08:47:02 88697.2;2025-12-26 08:48:01 88696.3;2025-12-26 08:49:01 88623.6;2025-12-26 08:50:02 88610.4;2025-12-26 08:51:02 88613;2025-12-26 08:52:02 88609;2025-12-26 08:53:02 88587.3;2025-12-26 08:54:02 88556.9;2025-12-26 08:55:02 88540;2025-12-26 08:56:02 88433.7;2025-12-26 08:57:02 88453.9;2025-12-26 08:58:02 88459.9;2025-12-26 08:59:02 88461.9;2025-12-26 09:00:02 88616.6;2025-12-26 09:01:01 88640.3;2025-12-26 09:02:02 88692.7;2025-12-26 09:03:02 88773.6;2025-12-26 09:04:01 88719.5;2025-12-26 09:05:02 88757.1;2025-12-26 09:06:02 88649.8;2025-12-26 09:07:02 88703;2025-12-26 09:08:01 88671;2025-12-26 09:09:01 88606.1;2025-12-26 09:10:02 88517.6;2025-12-26 09:11:02 88547.5;2025-12-26 09:12:02 88606.1;2025-12-26 09:13:02 88610;2025-12-26 09:14:01 88670.5;2025-12-26 09:15:02 88710.7;2025-12-26 09:16:02 88692.8;2025-12-26 09:17:02 88631.4;2025-12-26 09:18:02 88643.4;2025-12-26 09:19:01 88640.1;2025-12-26 09:20:02 88649.8;2025-12-26 09:21:02 88678.8;2025-12-26 09:22:01 88755.4;2025-12-26 09:23:02 88745.4;2025-12-26 09:24:01 88755.1;2025-12-26 09:25:02 88705.4;2025-12-26 09:26:02 88706;2025-12-26 09:27:02 88719.3;2025-12-26 09:28:02 88738;2025-12-26 09:29:02 88703.4;2025-12-26 09:30:02 88693.5;2025-12-26 09:31:02 88606.1;2025-12-26 09:32:01 88662.9;2025-12-26 09:33:02 88673.5;2025-12-26 09:34:02 88682;2025-12-26 09:35:01 88678;2025-12-26 09:36:02 88625.1;2025-12-26 09:37:02 88665.8;2025-12-26 09:38:02 88670;2025-12-26 09:39:02 88618.7;2025-12-26 09:40:02 88600;2025-12-26 09:41:02 88586.8;2025-12-26 09:42:01 88630.5;2025-12-26 09:43:02 88634.8;2025-12-26 09:44:02 88634.8;2025-12-26 09:45:02 88597.2;2025-12-26 09:46:02 88629.4;2025-12-26 09:47:02 88655.8;2025-12-26 09:48:02 88680.1;2025-12-26 09:49:02 88692.8;2025-12-26 09:50:02 88719.4;2025-12-26 09:51:01 88723.4;2025-12-26 09:52:01 88699.6;2025-12-26 09:53:01 88692.7;2025-12-26 09:54:02 88742;2025-12-26 09:55:02 88718.6;2025-12-26 09:56:02 88745.8;2025-12-26 09:57:02 88741.6;2025-12-26 09:58:01 88737;2025-12-26 09:59:01 88740.6;2025-12-26 10:00:02 88744.6;2025-12-26 10:01:02 88766.8;2025-12-26 10:02:01 88753;2025-12-26 10:03:01 88744.6;2025-12-26 10:04:02 88735.8;2025-12-26 10:05:01 88737.3;2025-12-26 10:06:02 88706.3;2025-12-26 10:07:02 88665;2025-12-26 10:08:01 88684.6;2025-12-26 10:09:01 88696.4;2025-12-26 10:10:02 88667.1;2025-12-26 10:11:02 88684.8;2025-12-26 10:12:01 88675.9;2025-12-26 10:13:01 88682.5;2025-12-26 10:14:01 88682.5;2025-12-26 10:15:02 88692.7;2025-12-26 10:16:02 88692.8;2025-12-26 10:17:02 88690.5;2025-12-26 10:18:02 88705.7;2025-12-26 10:19:01 88688.6;2025-12-26 10:20:02 88758.1;2025-12-26 10:21:01 88792.8;2025-12-26 10:22:01 88824.9;2025-12-26 10:23:02 88812;2025-12-26 10:24:02 88759.1;2025-12-26 10:25:02 88706.7;2025-12-26 10:26:02 88749.2;2025-12-26 10:27:02 88744;2025-12-26 10:28:01 88744;2025-12-26 10:29:01 88744;2025-12-26 10:30:02 88722.4;2025-12-26 10:31:02 88722.4;2025-12-26 10:32:02 88742.3;2025-12-26 10:33:02 88737.6;2025-12-26 10:34:02 88769.5;2025-12-26 10:35:02 88759.3;2025-12-26 10:36:02 88759.4;2025-12-26 10:37:01 88761.5;2025-12-26 10:38:01 88761.5;2025-12-26 10:39:02 88750.7;2025-12-26 10:40:02 88769.2;2025-12-26 10:41:01 88769.2;2025-12-26 10:42:01 88769.2;2025-12-26 10:43:01 88769.2;2025-12-26 10:44:01 88769.2;2025-12-26 10:45:02 88769.2;2025-12-26 10:46:02 88796.4;2025-12-26 10:47:02 88795.2;2025-12-26 10:48:02 88834.8;2025-12-26 10:49:02 88879.5;2025-12-26 10:50:01 88867.6;2025-12-26 10:51:02 88878.9;2025-12-26 10:52:02 88854;2025-12-26 10:53:02 88852.7;2025-12-26 10:54:02 88846.9;2025-12-26 10:55:02 88831;2025-12-26 10:56:01 88836.2;2025-12-26 10:57:01 88847.6;2025-12-26 10:58:01 88786.6;2025-12-26 10:59:01 88811.8;2025-12-26 11:00:02 88822.5;2025-12-26 11:01:01 88843.7;2025-12-26 11:02:01 88818.5;2025-12-26 11:03:01 88828.6;2025-12-26 11:04:02 88827.9;2025-12-26 11:05:02 88838.6;2025-12-26 11:06:02 88818.5;2025-12-26 11:07:02 88772;2025-12-26 11:08:02 88792.7;2025-12-26 11:09:01 88792.7;2025-12-26 11:10:02 88799.4;2025-12-26 11:11:02 88835.6;2025-12-26 11:12:02 88882;2025-12-26 11:13:02 88872.6;2025-12-26 11:14:01 88872.6;2025-12-26 11:15:02 88830.9;2025-12-26 11:16:02 88792;2025-12-26 11:17:01 88773.8;2025-12-26 11:18:01 88750.7;2025-12-26 11:19:01 88750.7;2025-12-26 11:20:02 88735.6;2025-12-26 11:21:02 88714.8;2025-12-26 11:22:02 88690.5;2025-12-26 11:23:02 88695.2;2025-12-26 11:24:02 88707;2025-12-26 11:25:02 88756.7;2025-12-26 11:26:01 88765.7;2025-12-26 11:27:01 88782.3;2025-12-26 11:28:02 88813.4;2025-12-26 11:29:02 88820.9;2025-12-26 11:30:02 88760.3;2025-12-26 11:31:01 88740;2025-12-26 11:32:01 88710.6;2025-12-26 11:33:02 88692.8;2025-12-26 11:34:01 88696.7;2025-12-26 11:35:02 88708;2025-12-26 11:36:02 88692.8;2025-12-26 11:37:01 88689.7;2025-12-26 11:38:01 88684.7;2025-12-26 11:39:01 88700;2025-12-26 11:40:02 88682.5;2025-12-26 11:41:02 88682.5;2025-12-26 11:42:02 88729.3;2025-12-26 11:43:02 88746.6;2025-12-26 11:44:01 88748.2;2025-12-26 11:45:02 88795.8;2025-12-26 11:46:02 88860;2025-12-26 11:47:02 88826.7;2025-12-26 11:48:02 88835.6;2025-12-26 11:49:02 88835.6;2025-12-26 11:50:01 88780.4;2025-12-26 11:51:01 88797.8;2025-12-26 11:52:02 88797.8;2025-12-26 11:53:02 88795.2;2025-12-26 11:54:02 88806.4;2025-12-26 11:55:02 88780;2025-12-26 11:56:02 88804.6;2025-12-26 11:57:01 88754.7;2025-12-26 11:58:01 88738.7;2025-12-26 11:59:01 88743.8;2025-12-26 12:00:02 88728;2025-12-26 12:01:01 88710.7;2025-12-26 12:02:02 88710.7;2025-12-26 12:03:02 88708.6;2025-12-26 12:04:02 88701;2025-12-26 12:05:02 88703.1;2025-12-26 12:06:01 88738;2025-12-26 12:07:01 88740;2025-12-26 12:08:01 88754.7;2025-12-26 12:09:01 88708;2025-12-26 12:10:02 88698.6;2025-12-26 12:11:02 88692.7;2025-12-26 12:12:02 88672.3;2025-12-26 12:13:01 88667.4;2025-12-26 12:14:02 88674.6;2025-12-26 12:15:01 88667;2025-12-26 12:16:02 88654.1;2025-12-26 12:17:02 88668.9;2025-12-26 12:18:02 88668.9;2025-12-26 12:19:02 88683.5;2025-12-26 12:20:02 88686;2025-12-26 12:21:02 88674;2025-12-26 12:22:01 88610.8;2025-12-26 12:23:01 88610.8;2025-12-26 12:24:01 88640;2025-12-26 12:25:02 88631.4;2025-12-26 12:26:02 88617.6;2025-12-26 12:27:02 88631.4;2025-12-26 12:28:02 88631.4;2025-12-26 12:29:02 88603.5;2025-12-26 12:30:02 88629.2;2025-12-26 12:31:02 88600.4;2025-12-26 12:32:02 88647.8;2025-12-26 12:33:02 88616.6;2025-12-26 12:34:02 88601.8;2025-12-26 12:35:02 88588.3;2025-12-26 12:36:02 88600;2025-12-26 12:37:02 88605;2025-12-26 12:38:02 88606.2;2025-12-26 12:39:02 88607.4;2025-12-26 12:40:02 88615.7;2025-12-26 12:41:02 88562.4;2025-12-26 12:42:02 88585.6;2025-12-26 12:43:02 88585.6;2025-12-26 12:44:02 88596.9;2025-12-26 12:45:02 88582.3;2025-12-26 12:46:02 88559.8;2025-12-26 12:47:01 88563.7;2025-12-26 12:48:02 88558.8;2025-12-26 12:49:02 88552.6;2025-12-26 12:50:02 88592.7;2025-12-26 12:51:02 88569.8;2025-12-26 12:52:02 88578.7;2025-12-26 12:53:02 88578.7;2025-12-26 12:54:02 88575;2025-12-26 12:55:02 88579.6;2025-12-26 12:56:02 88579.6;2025-12-26 12:57:02 88577.4;2025-12-26 12:58:02 88533.4;2025-12-26 12:59:02 88533.4;2025-12-26 13:00:03 88586.3;2025-12-26 13:01:02 88611.1;2025-12-26 13:02:02 88575;2025-12-26 13:03:02 88631.3;2025-12-26 13:04:02 88648.6;2025-12-26 13:05:03 88614.5;2025-12-26 13:06:01 88640.2;2025-12-26 13:07:02 88627.8;2025-12-26 13:08:02 88622.1;2025-12-26 13:09:02 88612.3;2025-12-26 13:10:02 88636.1;2025-12-26 13:11:02 88663.3;2025-12-26 13:12:02 88700;2025-12-26 13:13:02 88690.5;2025-12-26 13:14:02 88684.3;2025-12-26 13:15:02 88648.1;2025-12-26 13:16:02 88648.1;2025-12-26 13:17:02 88648.1;2025-12-26 13:18:02 88690.5;2025-12-26 13:19:02 88633.1;2025-12-26 13:20:02 88622.8;2025-12-26 13:21:01 88644.5;2025-12-26 13:22:02 88657.7;2025-12-26 13:23:02 88678.4;2025-12-26 13:24:02 88673.5;2025-12-26 13:25:02 88680.4;2025-12-26 13:26:02 88700;2025-12-26 13:27:02 88690.5;2025-12-26 13:28:02 88702.3;2025-12-26 13:29:02 88702.3;2025-12-26 13:30:02 88690;2025-12-26 13:31:02 88666.9;2025-12-26 13:32:03 88690.8;2025-12-26 13:33:02 88665;2025-12-26 13:34:02 88689.2;2025-12-26 13:35:03 88679.7;2025-12-26 13:36:02 88644.5;2025-12-26 13:37:02 88655.2;2025-12-26 13:38:02 88680.2;2025-12-26 13:39:02 88724.2;2025-12-26 13:40:03 88732.3;2025-12-26 13:41:02 88748;2025-12-26 13:42:02 88748;2025-12-26 13:43:02 88737.6;2025-12-26 13:44:02 88737.2;2025-12-26 13:45:02 88739.6;2025-12-26 13:46:02 88728.6;2025-12-26 13:47:02 88718.6;2025-12-26 13:48:01 88714;2025-12-26 13:49:02 88722.3;2025-12-26 13:50:02 88690.5;2025-12-26 13:51:02 88706.5;2025-12-26 13:52:02 88692.8;2025-12-26 13:53:02 88704;2025-12-26 13:54:02 88700;2025-12-26 13:55:02 88700;2025-12-26 13:56:02 88692.7;2025-12-26 13:57:02 88675.6;2025-12-26 13:58:02 88678.9;2025-12-26 14:00:03 88678.9;2025-12-26 14:01:02 88664.3;2025-12-26 14:02:02 88618.1;2025-12-26 14:03:02 88688.6;2025-12-26 14:04:02 88706.5;2025-12-26 14:05:02 88703.4;2025-12-26 14:06:02 88718.8;2025-12-26 14:07:03 88729.9;2025-12-26 14:08:02 88724;2025-12-26 14:09:02 88758;2025-12-26 14:10:02 88774.1;2025-12-26 14:11:02 88792.7;2025-12-26 14:12:02 88813.6;2025-12-26 14:13:02 88827.5;2025-12-26 14:14:02 88833.7;2025-12-26 14:15:02 88807.7;2025-12-26 14:16:02 88839;2025-12-26 14:17:02 88831;2025-12-26 14:18:02 88838.6;2025-12-26 14:19:02 88836;2025-12-26 14:20:02 88791.1;2025-12-26 14:21:02 88777.2;2025-12-26 14:22:02 88760;2025-12-26 14:23:01 88771.4;2025-12-26 14:24:01 88803.3;2025-12-26 14:25:02 88803;2025-12-26 14:26:02 88803;2025-12-26 14:27:02 88803;2025-12-26 14:28:02 88777.4;2025-12-26 14:29:02 88770.7;2025-12-26 14:30:02 88768.9;2025-12-26 14:31:02 88763.5;2025-12-26 14:32:02 88789.1;2025-12-26 14:33:02 88820;2025-12-26 14:34:01 88839.3;2025-12-26 14:35:02 88839.3;2025-12-26 14:36:01 88828.9;2025-12-26 14:37:02 88830.5;2025-12-26 14:38:02 88889.3;2025-12-26 14:39:02 88960;2025-12-26 14:40:02 89000;2025-12-26 14:41:02 88994.9;2025-12-26 14:42:02 88918.7;2025-12-26 14:44:02 88918.1;2025-12-26 14:45:02 88965;2025-12-26 14:46:02 88935.5;2025-12-26 14:47:02 88974.6;2025-12-26 14:48:01 89024;2025-12-26 14:49:01 89023.6;2025-12-26 14:50:01 89008.1;2025-12-26 14:51:02 88964.6;2025-12-26 14:52:02 88970.9;2025-12-26 14:53:02 89011.9;2025-12-26 14:54:02 89003;2025-12-26 14:55:02 89021.3;2025-12-26 14:56:02 89026;2025-12-26 14:57:02 89021.6;2025-12-26 14:58:01 89034.9;2025-12-26 14:59:01 88992.9;2025-12-26 15:00:02 88928.1;2025-12-26 15:01:02 88912.2;2025-12-26 15:02:02 88935.9;2025-12-26 15:03:02 88989.3;2025-12-26 15:04:02 89030.6;2025-12-26 15:05:01 88978;2025-12-26 15:06:02 89020;2025-12-26 15:07:02 88998.1;2025-12-26 15:08:02 89016.1;2025-12-26 15:09:02 88936.7;2025-12-26 15:10:02 88953.9;2025-12-26 15:11:02 88973.6;2025-12-26 15:12:02 88963.8;2025-12-26 15:13:02 88938.6;2025-12-26 15:14:02 88951.6;2025-12-26 15:15:02 88939.4;2025-12-26 15:16:02 88939.9;2025-12-26 15:17:02 88993.3;2025-12-26 15:18:01 88970.1;2025-12-26 15:19:02 88977.3;2025-12-26 15:20:03 88991.8;2025-12-26 15:21:01 88991.8;2025-12-26 15:22:01 88998;2025-12-26 15:23:01 88995.4;2025-12-26 15:24:01 88993.1;2025-12-26 15:25:02 88993.1;2025-12-26 15:26:02 88992.8;2025-12-26 15:27:02 88992.8;2025-12-26 15:28:02 88967.9;2025-12-26 15:29:02 88972.5;2025-12-26 15:30:02 88874;2025-12-26 15:31:01 88916.4;2025-12-26 15:32:01 88984.5;2025-12-26 15:33:01 88918.3;2025-12-26 15:34:01 88847.5;2025-12-26 15:35:02 88868;2025-12-26 15:36:02 88750;2025-12-26 15:37:01 88796;2025-12-26 15:38:01 88711.2;2025-12-26 15:39:01 88577.6;2025-12-26 15:40:02 88534;2025-12-26 15:41:01 88539.3;2025-12-26 15:42:02 88399;2025-12-26 15:43:02 88434.4;2025-12-26 15:44:01 88405.9;2025-12-26 15:45:02 88419.6;2025-12-26 15:46:02 88346.9;2025-12-26 15:47:02 88394.9;2025-12-26 15:48:01 88085.5;2025-12-26 15:49:01 87988.5;2025-12-26 15:50:01 87642.1;2025-12-26 15:51:02 87727.3;2025-12-26 15:52:02 87835.3;2025-12-26 15:53:02 87822.9;2025-12-26 15:54:02 87558.9;2025-12-26 15:55:02 87418.8;2025-12-26 15:56:01 87415;2025-12-26 15:57:02 87520.8;2025-12-26 15:58:02 87383;2025-12-26 15:59:02 87127.4;2025-12-26 16:01:01 87013.7;2025-12-26 16:02:02 86949.9;2025-12-26 16:03:02 86954.8;2025-12-26 16:04:02 87176;2025-12-26 16:05:02 87069.6;2025-12-26 16:06:01 87077.7;2025-12-26 16:07:01 87055.6;2025-12-26 16:08:01 87019;2025-12-26 16:09:01 87024.4;2025-12-26 16:10:02 86906.7;2025-12-26 16:11:02 86884.3;2025-12-26 16:12:02 86861;2025-12-26 16:13:02 86889.1;2025-12-26 16:14:02 86768;2025-12-26 16:15:02 86680.2;2025-12-26 16:16:02 86724.4;2025-12-26 16:17:02 86905;2025-12-26 16:18:02 86983.4;2025-12-26 16:19:02 86873;2025-12-26 16:20:01 86898;2025-12-26 16:21:02 86972;2025-12-26 16:22:02 87007.1;2025-12-26 16:23:02 87026.8;2025-12-26 16:24:02 86985.2;2025-12-26 16:25:02 86873.1;2025-12-26 16:26:02 86833.4;2025-12-26 16:27:02 86892.6;2025-12-26 16:28:01 86920.4;2025-12-26 16:29:02 87008;2025-12-26 16:30:02 87028.7;2025-12-26 16:31:02 87066;2025-12-26 16:32:02 87061.3;2025-12-26 16:33:02 87142.9;2025-12-26 16:34:01 87148.5;2025-12-26 16:35:02 87000;2025-12-26 16:36:02 87013.5;2025-12-26 16:37:02 87044.3;2025-12-26 16:38:02 87025;2025-12-26 16:39:02 86982.4;2025-12-26 16:40:02 86985.6;2025-12-26 16:41:02 86995.1;2025-12-26 16:42:02 86977.6;2025-12-26 16:43:02 86983;2025-12-26 16:44:02 87024.2;2025-12-26 16:45:02 86972.9;2025-12-26 16:46:01 87170.1;2025-12-26 16:47:01 87179.9;2025-12-26 16:48:01 87152.6;2025-12-26 16:49:02 87174.2;2025-12-26 16:50:02 87054.9;2025-12-26 16:51:02 87090.3;2025-12-26 16:52:01 87036.5;2025-12-26 16:53:01 87031;2025-12-26 16:54:01 87057.2;2025-12-26 16:55:02 87016.5;2025-12-26 16:56:02 87022.6;2025-12-26 16:57:02 87054.9;2025-12-26 16:58:01 87060.9;2025-12-26 16:59:01 87139.7;2025-12-26 17:00:02 87179.4;2025-12-26 17:01:01 87235.5;2025-12-26 17:02:02 87161.1;2025-12-26 17:03:02 87222.2;2025-12-26 17:04:02 87192.6;2025-12-26 17:05:02 87092.6;2025-12-26 17:06:01 87157.1;2025-12-26 17:07:01 87206.6;2025-12-26 17:08:01 87124.7;2025-12-26 17:09:02 87176.5;2025-12-26 17:10:02 87138.6;2025-12-26 17:11:02 87062.6;2025-12-26 17:12:02 87044.2;2025-12-26 17:13:02 87088.8;2025-12-26 17:14:01 87032.4;2025-12-26 17:15:03 87115.7;2025-12-26 17:16:01 87116.4;2025-12-26 17:17:02 87157.1;2025-12-26 17:18:01 87120.9;2025-12-26 17:19:02 87192.6;2025-12-26 17:20:02 87260.4;2025-12-26 17:21:02 87226;2025-12-26 17:22:01 87240;2025-12-26 17:23:02 87309.2;2025-12-26 17:24:02 87226.7;2025-12-26 17:25:02 87202;2025-12-26 17:26:02 87230;2025-12-26 17:27:02 87183.4;2025-12-26 17:28:02 87235.5;2025-12-26 17:29:01 87259.3;2025-12-26 17:30:02 87269.8;2025-12-26 17:31:02 87259.3;2025-12-26 17:32:02 87247.9;2025-12-26 17:33:01 87167.3;2025-12-26 17:34:02 87210;2025-12-26 17:35:02 87245.4;2025-12-26 17:36:01 87339.5;2025-12-26 17:37:01 87322.9;2025-12-26 17:38:01 87305.2;2025-12-26 17:39:02 87309.6;2025-12-26 17:40:02 87313.9;2025-12-26 17:41:02 87308.9;2025-12-26 17:42:01 87288.8;2025-12-26 17:43:01 87312;2025-12-26 17:44:01 87283.9;2025-12-26 17:45:02 87243.9;2025-12-26 17:46:01 87235.2;2025-12-26 17:47:01 87244.9;2025-12-26 17:48:02 87264.2;2025-12-26 17:49:02 87266.5;2025-12-26 17:50:02 87250;2025-12-26 17:51:02 87194.6;2025-12-26 17:52:01 87192.6;2025-12-26 17:53:01 87250;2025-12-26 17:54:02 87224.4;2025-12-26 17:55:02 87130;2025-12-26 17:56:02 86992.6;2025-12-26 17:57:02 86952.6;2025-12-26 17:58:01 86892.6;2025-12-26 17:59:01 86855.8;2025-12-26 18:00:02 86884;2025-12-26 18:01:02 86975.8;2025-12-26 18:02:02 86957.9;2025-12-26 18:03:02 87010.9;2025-12-26 18:04:01 87017.6;2025-12-26 18:05:02 87002;2025-12-26 18:06:01 87076.2;2025-12-26 18:07:01 87032;2025-12-26 18:08:02 87000;2025-12-26 18:09:02 87003.9;2025-12-26 18:10:02 86952.6;2025-12-26 18:11:02 86967.9;2025-12-26 18:12:03 86975;2025-12-26 18:13:02 87006.3;2025-12-26 18:14:01 87045.6;2025-12-26 18:15:02 87082.7;2025-12-26 18:16:02 86992.6;2025-12-26 18:17:01 87001.8;2025-12-26 18:18:02 87071.4;2025-12-26 18:19:01 87036.9;2025-12-26 18:20:02 87026.5;2025-12-26 18:21:02 87014.3;2025-12-26 18:22:01 87002.6;2025-12-26 18:23:01 87061.3;2025-12-26 18:24:02 87062;2025-12-26 18:25:02 87099;2025-12-26 18:26:02 87192.6;2025-12-26 18:27:02 87228.3;2025-12-26 18:28:02 87294;2025-12-26 18:29:01 87298;2025-12-26 18:30:02 87308.1;2025-12-26 18:31:02 87309.4;2025-12-26 18:32:01 87323;2025-12-26 18:33:02 87334.5;2025-12-26 18:34:02 87235.4;2025-12-26 18:35:02 87206.5;2025-12-26 18:36:02 87302.8;2025-12-26 18:37:02 87285;2025-12-26 18:38:02 87378.6;2025-12-26 18:39:02 87318;2025-12-26 18:40:01 87392.6;2025-12-26 18:41:02 87403.1;2025-12-26 18:42:02 87444.7;2025-12-26 18:43:02 87394.9;2025-12-26 18:44:03 87384.7;2025-12-26 18:45:02 87376;2025-12-26 18:46:02 87419.1;2025-12-26 18:47:02 87421.5;2025-12-26 18:48:02 87394.4;2025-12-26 18:49:01 87410.1;2025-12-26 18:50:02 87350;2025-12-26 18:51:02 87327.7;2025-12-26 18:52:02 87293.2;2025-12-26 18:53:02 87280.7;2025-12-26 18:54:01 87322.5;2025-12-26 18:55:02 87359.1;2025-12-26 18:56:02 87336.9;2025-12-26 18:57:02 87337.2;2025-12-26 18:58:02 87277.1;2025-12-26 18:59:01 87331.9;2025-12-26 19:00:02 87335.6;2025-12-26 19:01:02 87335.6;2025-12-26 19:02:01 87273.8;2025-12-26 19:03:01 87247.3;2025-12-26 19:04:02 87294;2025-12-26 19:05:02 87276.5;2025-12-26 19:06:01 87278.8;2025-12-26 19:07:01 87257;2025-12-26 19:08:02 87257;2025-12-26 19:09:02 87269.1;2025-12-26 19:10:02 87335.5;2025-12-26 19:11:01 87335.2;2025-12-26 19:12:01 87340.6;2025-12-26 19:13:02 87356.9;2025-12-26 19:14:02 87320.3;2025-12-26 19:15:02 87306.5;2025-12-26 19:16:01 87316.6;2025-12-26 19:17:02 87314.6;2025-12-26 19:18:02 87350;2025-12-26 19:19:02 87350;2025-12-26 19:20:02 87308.6;2025-12-26 19:21:02 87333.4;2025-12-26 19:22:02 87325.1;2025-12-26 19:23:01 87312.6;2025-12-26 19:24:01 87360.7;2025-12-26 19:25:02 87321.9;2025-12-26 19:26:02 87344.3;2025-12-26 19:27:02 87259.3;2025-12-26 19:28:01 87220.5;2025-12-26 19:29:02 87215.4;2025-12-26 19:30:02 87229.8;2025-12-26 19:31:02 87273.5;2025-12-26 19:32:02 87268;2025-12-26 19:33:02 87266;2025-12-26 19:34:02 87284.6;2025-12-26 19:35:03 87320;2025-12-26 19:36:02 87259.3;2025-12-26 19:37:02 87294;2025-12-26 19:38:02 87215.3;2025-12-26 19:39:02 87281;2025-12-26 19:40:01 87225.3;2025-12-26 19:41:02 87269.9;2025-12-26 19:42:02 87259.3;2025-12-26 19:43:01 87258.4;2025-12-26 19:44:02 87218.7;2025-12-26 19:45:02 87147.9;2025-12-26 19:46:01 87149.5;2025-12-26 19:47:01 87227;2025-12-26 19:48:01 87270.3;2025-12-26 19:49:02 87321.2;2025-12-26 19:50:02 87335.9;2025-12-26 19:51:01 87325.3;2025-12-26 19:52:01 87292.6;2025-12-26 19:53:01 87260.4;2025-12-26 19:54:02 87312.1;2025-12-26 19:55:02 87287.9;2025-12-26 19:56:02 87292.6;2025-12-26 19:57:02 87259.3;2025-12-26 19:58:02 87269;2025-12-26 19:59:02 87269;2025-12-26 20:00:03 87259.3;2025-12-26 20:01:01 87268.4;2025-12-26 20:02:02 87310.6;2025-12-26 20:03:02 87329.9;2025-12-26 20:04:02 87350;2025-12-26 20:05:02 87376.7;2025-12-26 20:06:01 87381.8;2025-12-26 20:07:02 87320.2;2025-12-26 20:08:02 87282.9;2025-12-26 20:09:01 87339.3;2025-12-26 20:10:01 87360;2025-12-26 20:11:02 87361.5;2025-12-26 20:12:02 87316.6;2025-12-26 20:13:01 87316.6;2025-12-26 20:14:01 87316.6;2025-12-26 20:15:02 87246;2025-12-26 20:16:02 87331.7;2025-12-26 20:17:02 87342.7;2025-12-26 20:18:02 87373;2025-12-26 20:19:02 87368.4;2025-12-26 20:20:01 87392.6;2025-12-26 20:21:02 87400;2025-12-26 20:22:02 87400;2025-12-26 20:23:02 87392.6;2025-12-26 20:24:02 87356;2025-12-26 20:25:02 87362.1;2025-12-26 20:26:02 87377;2025-12-26 20:27:02 87383.2;2025-12-26 20:28:02 87385;2025-12-26 20:29:02 87371.7;2025-12-26 20:30:02 87361.5;2025-12-26 20:31:02 87382.8;2025-12-26 20:32:02 87402.6;2025-12-26 20:33:02 87424;2025-12-26 20:34:02 87414;2025-12-26 20:35:02 87442.4;2025-12-26 20:36:02 87432;2025-12-26 20:37:02 87463.8;2025-12-26 20:38:01 87450.2;2025-12-26 20:39:02 87421.6;2025-12-26 20:40:02 87405.8;2025-12-26 20:41:02 87456.7;2025-12-26 20:42:02 87463.8;2025-12-26 20:43:02 87464.1;2025-12-26 20:44:02 87481.3;2025-12-26 20:45:02 87548.1;2025-12-26 20:46:02 87493.7;2025-12-26 20:47:02 87494;2025-12-26 20:48:01 87500;2025-12-26 20:49:02 87491.5;2025-12-26 20:50:02 87509.6;2025-12-26 20:51:02 87473.8;2025-12-26 20:52:01 87463.8;2025-12-26 20:53:02 87491.2;2025-12-26 20:54:02 87463.8;2025-12-26 20:55:02 87467.4;2025-12-26 20:56:01 87444;2025-12-26 20:57:02 87450.7;2025-12-26 20:58:02 87498.6;2025-12-26 20:59:02 87501.8;2025-12-26 21:00:03 87520.4;2025-12-26 21:01:02 87555.5;2025-12-26 21:02:02 87533;2025-12-26 21:03:02 87463.8;2025-12-26 21:04:02 87444.7;2025-12-26 21:05:03 87420;2025-12-26 21:06:02 87420.3;2025-12-26 21:07:02 87463.8;2025-12-26 21:08:01 87508.5;2025-12-26 21:09:02 87512.3;2025-12-26 21:10:02 87474.6;2025-12-26 21:11:02 87474.6;2025-12-26 21:12:01 87463.8;2025-12-26 21:13:02 87498.4;2025-12-26 21:14:01 87528.2;2025-12-26 21:15:02 87528.3;2025-12-26 21:16:02 87518;2025-12-26 21:17:02 87517.9;2025-12-26 21:18:02 87528.7;2025-12-26 21:19:02 87528.7;2025-12-26 21:20:02 87515.8;2025-12-26 21:21:02 87554.9;2025-12-26 21:22:02 87591.7;2025-12-26 21:23:02 87582.3;2025-12-26 21:24:02 87609.5;2025-12-26 21:25:02 87606.1;2025-12-26 21:26:02 87612.7;2025-12-26 21:27:01 87616.2;2025-12-26 21:28:02 87612.7;2025-12-26 21:29:01 87612.7;2025-12-26 21:30:02 87587.7;2025-12-26 21:31:01 87590.9;2025-12-26 21:32:02 87612.7;2025-12-26 21:33:01 87602.5;2025-12-26 21:34:02 87612.7;2025-12-26 21:35:02 87566;2025-12-26 21:36:02 87613.2;2025-12-26 21:37:02 87596.8;2025-12-26 21:38:02 87628.1;2025-12-26 21:39:02 87650;2025-12-26 21:40:02 87592.7;2025-12-26 21:41:02 87596.5;2025-12-26 21:42:02 87610.5;2025-12-26 21:43:02 87660;2025-12-26 21:44:02 87687;2025-12-26 21:45:02 87754.6;2025-12-26 21:46:02 87773;2025-12-26 21:47:02 87770.5;2025-12-26 21:48:02 87718.4;2025-12-26 21:49:02 87680.9;2025-12-26 21:50:02 87738.3;2025-12-26 21:51:02 87760.9;2025-12-26 21:52:02 87720.6;2025-12-26 21:53:02 87727.9;2025-12-26 21:54:02 87683.4;2025-12-26 21:55:02 87651.9;2025-12-26 21:56:02 87625.2;2025-12-26 21:57:02 87651.5;2025-12-26 21:58:01 87592.7;2025-12-26 21:59:02 87585.8;2025-12-26 22:00:02 87670.9;2025-12-26 22:01:02 87692.7;2025-12-26 22:02:02 87668.2;2025-12-26 22:03:02 87668.6;2025-12-26 22:04:02 87668.2;2025-12-26 22:05:02 87604;2025-12-26 22:06:02 87553.5;2025-12-26 22:07:02 87550.4;2025-12-26 22:08:02 87578.4;2025-12-26 22:09:02 87592;2025-12-26 22:10:02 87592;2025-12-26 22:11:01 87594.8;2025-12-26 22:12:02 87618;2025-12-26 22:13:02 87618;2025-12-26 22:14:02 87653.6;2025-12-26 22:15:02 87646.9;2025-12-26 22:16:02 87654.4;2025-12-26 22:17:02 87658.4;2025-12-26 22:18:02 87634;2025-12-26 22:19:02 87622.3;2025-12-26 22:20:02 87636;2025-12-26 22:21:02 87636;2025-12-26 22:22:01 87638.7;2025-12-26 22:23:02 87592.7;2025-12-26 22:24:02 87577;2025-12-26 22:25:02 87590.6;2025-12-26 22:26:02 87580.9;2025-12-26 22:27:01 87566.1;2025-12-26 22:28:02 87572.1;2025-12-26 22:29:02 87579.9;2025-12-26 22:30:02 87484.4;2025-12-26 22:31:02 87513.4;2025-12-26 22:32:02 87504.3;2025-12-26 22:33:02 87513.5;2025-12-26 22:34:02 87513.3;2025-12-26 22:35:02 87504.5;2025-12-26 22:36:02 87520;2025-12-26 22:37:01 87506.7;2025-12-26 22:38:02 87555.1;2025-12-26 22:39:02 87542.3;2025-12-26 22:40:02 87535.9;2025-12-26 22:41:03 87508;2025-12-26 22:42:02 87491.7;2025-12-26 22:43:02 87498.1;2025-12-26 22:44:02 87498.1;2025-12-26 22:45:02 87502.6;2025-12-26 22:46:02 87514.6;2025-12-26 22:47:02 87520;2025-12-26 22:48:01 87521.5;2025-12-26 22:49:02 87530.4;2025-12-26 22:50:02 87542;2025-12-26 22:51:02 87550;2025-12-26 22:52:02 87505.6;2025-12-26 22:53:02 87505.6;2025-12-26 22:54:02 87522.8;2025-12-26 22:55:02 87489.3;2025-12-26 22:56:02 87498;2025-12-26 22:57:02 87498;2025-12-26 22:58:02 87470.9;2025-12-26 22:59:01 87470.6;2025-12-26 23:00:03 87495.5;2025-12-26 23:01:01 87510.4;2025-12-26 23:02:02 87518.2;2025-12-26 23:03:01 87521.2;2025-12-26 23:04:01 87521.2;2025-12-26 23:05:02 87555.1;2025-12-26 23:06:02 87557.2;2025-12-26 23:07:02 87557.2;2025-12-26 23:08:01 87562.9;2025-12-26 23:09:01 87565;2025-12-26 23:10:02 87565;2025-12-26 23:11:02 87590.6;2025-12-26 23:12:01 87592.7;2025-12-26 23:13:01 87518;2025-12-26 23:14:01 87471;2025-12-26 23:15:02 87500.6;2025-12-26 23:16:02 87500.6;2025-12-26 23:17:02 87500.6;2025-12-26 23:18:02 87500.6;2025-12-26 23:19:02 87512.8;2025-12-26 23:20:02 87512.8;2025-12-26 23:21:02 87525.9;2025-12-26 23:22:02 87486.3;2025-12-26 23:23:02 87459.9;2025-12-26 23:24:02 87430;2025-12-26 23:25:02 87439.5;2025-12-26 23:26:02 87417.3;2025-12-26 23:27:01 87443.1;2025-12-26 23:28:02 87414.4;2025-12-26 23:29:02 87438.3;2025-12-26 23:30:02 87440;2025-12-26 23:31:02 87458.6;2025-12-26 23:32:02 87525.2;2025-12-26 23:33:02 87468;2025-12-26 23:34:02 87479.8;2025-12-26 23:35:02 87470;2025-12-26 23:36:02 87470;2025-12-26 23:37:02 87444.5;2025-12-26 23:38:02 87474;2025-12-26 23:39:02 87463.8;2025-12-26 23:40:02 87468.9;2025-12-26 23:41:02 87436.3;2025-12-26 23:42:02 87436.3;2025-12-26 23:43:02 87354.7;2025-12-26 23:44:02 87402.5;2025-12-26 23:45:02 87400.5;2025-12-26 23:46:02 87321.4;2025-12-26 23:47:02 87410.6;2025-12-26 23:48:02 87439.8;2025-12-26 23:49:02 87463.8;2025-12-26 23:50:02 87482.7;2025-12-26 23:51:01 87501.7;2025-12-26 23:52:02 87484.4;2025-12-26 23:53:01 87463.8;2025-12-26 23:54:02 87444.4;2025-12-26 23:55:02 87444.4;2025-12-26 23:56:02 87496.1;2025-12-26 23:57:02 87492.7;2025-12-26 23:58:02 87492.6;2025-12-26 23:59:02 87520.8;2025-12-27 00:00:02 87550;2025-12-27 00:01:01 87522;2025-12-27 00:02:02 87524.7;2025-12-27 00:03:01 87525.1;2025-12-27 00:04:02 87504.2;2025-12-27 00:05:02 87524.2;2025-12-27 00:06:02 87506.8;2025-12-27 00:07:02 87494.9;2025-12-27 00:08:01 87494.9;2025-12-27 00:09:02 87494.9;2025-12-27 00:10:02 87492.7;2025-12-27 00:11:02 87492.7;2025-12-27 00:12:02 87480.5;2025-12-27 00:13:02 87487.4;2025-12-27 00:14:01 87487.4;2025-12-27 00:15:02 87486.3;2025-12-27 00:16:02 87498.8;2025-12-27 00:17:01 87520;2025-12-27 00:18:02 87498.9;2025-12-27 00:19:01 87498.9;2025-12-27 00:20:02 87498.9;2025-12-27 00:21:02 87473.4;2025-12-27 00:22:02 87473.4;2025-12-27 00:23:02 87477.7;2025-12-27 00:24:02 87477.7;2025-12-27 00:25:02 87477.7;2025-12-27 00:26:02 87506.7;2025-12-27 00:27:02 87482.9;2025-12-27 00:28:02 87479.9;2025-12-27 00:29:02 87451.5;2025-12-27 00:30:02 87450;2025-12-27 00:31:02 87450;2025-12-27 00:32:02 87450;2025-12-27 00:33:02 87441.8;2025-12-27 00:34:02 87430.4;2025-12-27 00:35:02 87474.4;2025-12-27 00:36:02 87445.3;2025-12-27 00:37:02 87419.5;2025-12-27 00:38:02 87402.7;2025-12-27 00:39:02 87402.7;2025-12-27 00:40:02 87402.7;2025-12-27 00:41:02 87376.3;2025-12-27 00:42:02 87390;2025-12-27 00:43:02 87360;2025-12-27 00:45:02 87334.4;2025-12-27 00:46:02 87341.4;2025-12-27 00:47:02 87349.3;2025-12-27 00:48:02 87356.3;2025-12-27 00:49:02 87346.2;2025-12-27 00:50:02 87356.3;2025-12-27 00:51:02 87360.7;2025-12-27 00:52:02 87383.1;2025-12-27 00:53:02 87392.6;2025-12-27 00:54:02 87348.2;2025-12-27 00:55:02 87373;2025-12-27 00:56:02 87369.5;2025-12-27 00:57:02 87369.5;2025-12-27 00:58:02 87369.5;2025-12-27 00:59:02 87369.6;2025-12-27 01:00:03 87363.5;2025-12-27 01:01:02 87369.6;2025-12-27 01:02:01 87362.9;2025-12-27 01:03:02 87338.5;2025-12-27 01:04:01 87339.4;2025-12-27 01:05:02 87345.2;2025-12-27 01:06:02 87356.2;2025-12-27 01:07:01 87356.2;2025-12-27 01:08:01 87332.7;2025-12-27 01:09:02 87350.2;2025-12-27 01:10:02 87372.6;2025-12-27 01:11:01 87400;2025-12-27 01:12:02 87400;2025-12-27 01:13:02 87311;2025-12-27 01:14:02 87321;2025-12-27 01:15:02 87335.7;2025-12-27 01:16:01 87343.6;2025-12-27 01:17:01 87346.5;2025-12-27 01:18:02 87359.6;2025-12-27 01:19:02 87339.2;2025-12-27 01:20:02 87321;2025-12-27 01:21:02 87275.7;2025-12-27 01:22:01 87274.1;2025-12-27 01:23:01 87290.3;2025-12-27 01:24:01 87292.3;2025-12-27 01:25:02 87292.3;2025-12-27 01:26:02 87296;2025-12-27 01:27:02 87304.4;2025-12-27 01:28:01 87316.7;2025-12-27 01:29:02 87316.7;2025-12-27 01:30:02 87316.6;2025-12-27 01:31:01 87342;2025-12-27 01:32:02 87342;2025-12-27 01:33:02 87364;2025-12-27 01:34:02 87361.5;2025-12-27 01:35:02 87367.4;2025-12-27 01:36:01 87365.8;2025-12-27 01:37:01 87362.8;2025-12-27 01:38:01 87363.4;2025-12-27 01:39:01 87377.6;2025-12-27 01:40:02 87377.6;2025-12-27 01:41:02 87369.1;2025-12-27 01:42:02 87377;2025-12-27 01:43:01 87392.6;2025-12-27 01:44:01 87384.6;2025-12-27 01:45:02 87384.8;2025-12-27 01:46:02 87376;2025-12-27 01:47:02 87386.8;2025-12-27 01:48:01 87391.4;2025-12-27 01:49:02 87391.4;2025-12-27 01:50:02 87394;2025-12-27 01:51:02 87394;2025-12-27 01:52:02 87392.6;2025-12-27 01:53:01 87392.6;2025-12-27 01:54:01 87392.6;2025-12-27 01:55:02 87392.6;2025-12-27 01:56:02 87392.6;2025-12-27 01:57:02 87414.3;2025-12-27 01:58:02 87410.5;2025-12-27 01:59:01 87401.1;2025-12-27 02:00:02 87394.8;2025-12-27 02:01:01 87353.4;2025-12-27 02:03:02 87353.4;2025-12-27 02:04:02 87359.5;2025-12-27 02:05:02 87380.3;2025-12-27 02:06:02 87380.3;2025-12-27 02:07:02 87386;2025-12-27 02:08:02 87386;2025-12-27 02:09:02 87382.8;2025-12-27 02:10:02 87386;2025-12-27 02:11:02 87380.3;2025-12-27 02:12:02 87380.3;2025-12-27 02:13:02 87380.3;2025-12-27 02:14:02 87394.9;2025-12-27 02:15:02 87394.9;2025-12-27 02:16:02 87394.9;2025-12-27 02:17:02 87386;2025-12-27 02:18:01 87343.2;2025-12-27 02:19:01 87372.5;2025-12-27 02:20:02 87370;2025-12-27 02:21:02 87365.1;2025-12-27 02:22:02 87367.2;2025-12-27 02:23:02 87378.3;2025-12-27 02:24:02 87378.8;2025-12-27 02:25:02 87378;2025-12-27 02:26:01 87381.6;2025-12-27 02:27:02 87391.1;2025-12-27 02:28:02 87393.6;2025-12-27 02:29:02 87393;2025-12-27 02:30:02 87393.6;2025-12-27 02:31:01 87393.8;2025-12-27 02:32:02 87393.8;2025-12-27 02:33:02 87393.8;2025-12-27 02:34:02 87406.1;2025-12-27 02:35:02 87431.3;2025-12-27 02:36:01 87463.8;2025-12-27 02:37:02 87438.9;2025-12-27 02:38:02 87440.6;2025-12-27 02:39:02 87440.6;2025-12-27 02:40:02 87457.8;2025-12-27 02:41:02 87462.3;2025-12-27 02:42:02 87445.9;2025-12-27 02:43:02 87445.9;2025-12-27 02:44:02 87435;2025-12-27 02:45:02 87442.2;2025-12-27 02:46:01 87442.2;2025-12-27 02:47:02 87442.2;2025-12-27 02:48:02 87442.2;2025-12-27 02:49:02 87450;2025-12-27 02:50:01 87440;2025-12-27 02:51:02 87430;2025-12-27 02:52:02 87418.2;2025-12-27 02:53:02 87430;2025-12-27 02:54:02 87430;2025-12-27 02:55:02 87437.6;2025-12-27 02:56:02 87449.6;2025-12-27 02:57:01 87475;2025-12-27 02:58:01 87475;2025-12-27 02:59:01 87475;2025-12-27 03:00:03 87475;2025-12-27 03:01:02 87443.4;2025-12-27 03:02:02 87442;2025-12-27 03:03:01 87428.3;2025-12-27 03:04:01 87394.3;2025-12-27 03:05:02 87421.7;2025-12-27 03:06:02 87428;2025-12-27 03:07:01 87428;2025-12-27 03:08:01 87469.9;2025-12-27 03:09:01 87463.8;2025-12-27 03:10:02 87471.8;2025-12-27 03:11:02 87480.5;2025-12-27 03:12:02 87480.5;2025-12-27 03:13:01 87480.5;2025-12-27 03:14:01 87480.5;2025-12-27 03:15:02 87453.7;2025-12-27 03:16:02 87440.5;2025-12-27 03:17:02 87440.5;2025-12-27 03:18:02 87439.9;2025-12-27 03:19:02 87429.8;2025-12-27 03:20:01 87432.4;2025-12-27 03:21:02 87452.1;2025-12-27 03:22:02 87452.1;2025-12-27 03:23:01 87452.1;2025-12-27 03:24:01 87438;2025-12-27 03:25:02 87434.5;2025-12-27 03:26:02 87434.5;2025-12-27 03:27:02 87434.5;2025-12-27 03:28:01 87434.5;2025-12-27 03:29:01 87442.8;2025-12-27 03:30:02 87442.8;2025-12-27 03:31:02 87442.8;2025-12-27 03:32:02 87432.5;2025-12-27 03:33:01 87432.5;2025-12-27 03:34:01 87433.5;2025-12-27 03:35:02 87428.7;2025-12-27 03:36:02 87428.7;2025-12-27 03:37:02 87428.7;2025-12-27 03:38:02 87428.7;2025-12-27 03:39:02 87428.7;2025-12-27 03:40:01 87435.7;2025-12-27 03:41:02 87438.4;2025-12-27 03:42:02 87452.1;2025-12-27 03:43:02 87452.1;2025-12-27 03:44:02 87452.1;2025-12-27 03:45:02 87441.1;2025-12-27 03:46:01 87441.1;2025-12-27 03:47:02 87462.3;2025-12-27 03:48:02 87462.3;2025-12-27 03:49:02 87462.3;2025-12-27 03:50:02 87462.3;2025-12-27 03:51:01 87462.3;2025-12-27 03:52:01 87462.3;2025-12-27 03:53:01 87462.3;2025-12-27 03:54:02 87451.8;2025-12-27 03:55:02 87446.2;2025-12-27 03:56:02 87437.5;2025-12-27 03:57:02 87435.8;2025-12-27 03:58:01 87446;2025-12-27 03:59:01 87446;2025-12-27 04:00:02 87452.3;2025-12-27 04:01:02 87469.1;2025-12-27 04:02:02 87482;2025-12-27 04:03:02 87482;2025-12-27 04:04:01 87463.7;2025-12-27 04:05:02 87428.7;2025-12-27 04:06:02 87410.7;2025-12-27 04:07:02 87426.4;2025-12-27 04:08:02 87420.3;2025-12-27 04:09:01 87420.3;2025-12-27 04:10:01 87418.8;2025-12-27 04:11:02 87418.8;2025-12-27 04:12:02 87418.8;2025-12-27 04:13:02 87432.6;2025-12-27 04:14:02 87387.3;2025-12-27 04:15:01 87395.5;2025-12-27 04:16:01 87395.6;2025-12-27 04:17:01 87395.6;2025-12-27 04:18:01 87395.6;2025-12-27 04:19:02 87395.5;2025-12-27 04:20:02 87395.6;2025-12-27 04:21:01 87411.6;2025-12-27 04:22:02 87411.6;2025-12-27 04:23:02 87411.6;2025-12-27 04:24:02 87395.6;2025-12-27 04:25:02 87411.6;2025-12-27 04:26:02 87417.9;2025-12-27 04:27:01 87417.9;2025-12-27 04:28:01 87417.9;2025-12-27 04:29:01 87435.9;2025-12-27 04:30:02 87435.9;2025-12-27 04:31:01 87450;2025-12-27 04:32:01 87469.9;2025-12-27 04:33:01 87475;2025-12-27 04:34:01 87475;2025-12-27 04:35:02 87478;2025-12-27 04:36:02 87486.1;2025-12-27 04:37:02 87511.7;2025-12-27 04:38:02 87492.6;2025-12-27 04:39:01 87492.6;2025-12-27 04:40:01 87492.6;2025-12-27 04:41:02 87508.4;2025-12-27 04:42:02 87501.1;2025-12-27 04:43:02 87501.1;2025-12-27 04:44:02 87504.4;2025-12-27 04:45:02 87501.1;2025-12-27 04:46:02 87509.3;2025-12-27 04:47:01 87517.9;2025-12-27 04:48:01 87518.5;2025-12-27 04:49:02 87518.6;2025-12-27 04:50:02 87522.8;2025-12-27 04:51:02 87531.6;2025-12-27 04:52:02 87532;2025-12-27 04:53:02 87532;2025-12-27 04:54:02 87509.3;2025-12-27 04:55:02 87509.2;2025-12-27 04:56:02 87509.3;2025-12-27 04:57:01 87509.3;2025-12-27 04:58:02 87509.3;2025-12-27 04:59:02 87514.2;2025-12-27 05:00:03 87514.2;2025-12-27 05:01:01 87501.1;2025-12-27 05:02:01 87481.5;2025-12-27 05:03:01 87512.1;2025-12-27 05:04:02 87508.4;2025-12-27 05:05:02 87485.9;2025-12-27 05:06:01 87489.4;2025-12-27 05:07:01 87494.8;2025-12-27 05:08:02 87494.8;2025-12-27 05:09:02 87481.7;2025-12-27 05:10:01 87490.3;2025-12-27 05:11:01 87499.5;2025-12-27 05:12:02 87499.5;2025-12-27 05:13:02 87499.5;2025-12-27 05:14:02 87499.5;2025-12-27 05:15:02 87499.5;2025-12-27 05:16:02 87499.5;2025-12-27 05:17:01 87499.5;2025-12-27 05:18:01 87499.5;2025-12-27 05:19:01 87481.5;2025-12-27 05:20:02 87481.5;2025-12-27 05:21:02 87481.5;2025-12-27 05:22:02 87481.5;2025-12-27 05:23:02 87481.5;2025-12-27 05:24:02 87481.5;2025-12-27 05:25:02 87481.5;2025-12-27 05:26:02 87463.3;2025-12-27 05:27:02 87463.3;2025-12-27 05:28:01 87463.3;2025-12-27 05:29:01 87463.3;2025-12-27 05:30:02 87463.3;2025-12-27 05:31:02 87463.3;2025-12-27 05:32:02 87463.3;2025-12-27 05:33:02 87463.3;2025-12-27 05:34:02 87463.3;2025-12-27 05:35:02 87463.3;2025-12-27 05:36:01 87463.3;2025-12-27 05:37:01 87472.1;2025-12-27 05:38:01 87472.1;2025-12-27 05:39:01 87494.2;2025-12-27 05:40:02 87494.3;2025-12-27 05:41:02 87494.7;2025-12-27 05:42:02 87494.7;2025-12-27 05:43:02 87500;2025-12-27 05:44:01 87500;2025-12-27 05:45:02 87473.7;2025-12-27 05:46:02 87473.7;2025-12-27 05:47:01 87473.7;2025-12-27 05:48:01 87473.7;2025-12-27 05:49:02 87473.7;2025-12-27 05:50:02 87473.7;2025-12-27 05:51:02 87484.3;2025-12-27 05:52:02 87484.3;2025-12-27 05:53:02 87484.3;2025-12-27 05:54:02 87470;2025-12-27 05:55:02 87470;2025-12-27 05:56:01 87470;2025-12-27 05:57:02 87470;2025-12-27 05:58:02 87470;2025-12-27 05:59:02 87470.2;2025-12-27 06:01:02 87481.9;2025-12-27 06:02:02 87481.9;2025-12-27 06:03:01 87481.9;2025-12-27 06:04:02 87481.9;2025-12-27 06:06:02 87481.9;2025-12-27 06:07:01 87481.9;2025-12-27 06:08:01 87479.5;2025-12-27 06:09:01 87446.2;2025-12-27 06:10:02 87455;2025-12-27 06:11:02 87455;2025-12-27 06:12:01 87455;2025-12-27 06:13:01 87465.3;2025-12-27 06:14:02 87465.3;2025-12-27 06:15:02 87465.3;2025-12-27 06:16:02 87465.3;2025-12-27 06:17:02 87447.8;2025-12-27 06:18:01 87447.8;2025-12-27 06:19:01 87447.8;2025-12-27 06:20:02 87454.8;2025-12-27 06:21:02 87464.2;2025-12-27 06:22:02 87464.2;2025-12-27 06:23:02 87464.2;2025-12-27 06:24:01 87464.2;2025-12-27 06:25:01 87453.3;2025-12-27 06:26:02 87453.3;2025-12-27 06:27:01 87447.2;2025-12-27 06:28:01 87450;2025-12-27 06:29:01 87458;2025-12-27 06:30:02 87458;2025-12-27 06:31:02 87458;2025-12-27 06:32:02 87463.5;2025-12-27 06:33:02 87463.5;2025-12-27 06:34:01 87490;2025-12-27 06:35:01 87490;2025-12-27 06:36:02 87490;2025-12-27 06:37:02 87503.1;2025-12-27 06:38:02 87503.2;2025-12-27 06:39:02 87492.7;2025-12-27 06:40:01 87492.7;2025-12-27 06:41:02 87492.7;2025-12-27 06:42:02 87492.7;2025-12-27 06:43:01 87501.7;2025-12-27 06:45:02 87501.7;2025-12-27 06:46:02 87501.7;2025-12-27 06:47:02 87501.7;2025-12-27 06:48:02 87495;2025-12-27 06:49:01 87492.7;2025-12-27 06:50:01 87492.6;2025-12-27 06:51:02 87492.7;2025-12-27 06:52:01 87503.8;2025-12-27 06:53:01 87512.1;2025-12-27 06:54:02 87506;2025-12-27 06:55:02 87506;2025-12-27 06:56:02 87506;2025-12-27 06:57:02 87506;2025-12-27 06:58:02 87506;2025-12-27 06:59:02 87515.6;2025-12-27 07:00:02 87513.6;2025-12-27 07:01:01 87500.8;2025-12-27 07:02:02 87475;2025-12-27 07:03:02 87475;2025-12-27 07:04:02 87478.5;2025-12-27 07:05:02 87481.9;2025-12-27 07:06:02 87481.9;2025-12-27 07:07:01 87526.5;2025-12-27 07:08:01 87526.5;2025-12-27 07:09:01 87528.5;2025-12-27 07:10:02 87554;2025-12-27 07:11:02 87559.1;2025-12-27 07:12:01 87551.4;2025-12-27 07:13:02 87557.5;2025-12-27 07:14:02 87530.2;2025-12-27 07:15:01 87516;2025-12-27 07:16:01 87494;2025-12-27 07:17:01 87494;2025-12-27 07:18:02 87482;2025-12-27 07:19:01 87473.4;2025-12-27 07:20:01 87464.2;2025-12-27 07:21:02 87454.4;2025-12-27 07:22:02 87445.4;2025-12-27 07:23:02 87483.8;2025-12-27 07:24:02 87483.8;2025-12-27 07:25:02 87483.8;2025-12-27 07:26:02 87483.8;2025-12-27 07:27:02 87476.1;2025-12-27 07:28:02 87476.1;2025-12-27 07:29:02 87475.2;2025-12-27 07:30:01 87447.9;2025-12-27 07:31:01 87447.9;2025-12-27 07:32:01 87447.9;2025-12-27 07:33:02 87458.4;2025-12-27 07:34:02 87469;2025-12-27 07:35:02 87468.9;2025-12-27 07:36:02 87468.9;2025-12-27 07:37:01 87417.9;2025-12-27 07:38:01 87417.9;2025-12-27 07:39:01 87433.9;2025-12-27 07:40:02 87467;2025-12-27 07:41:02 87467;2025-12-27 07:42:02 87467;2025-12-27 07:43:02 87467;2025-12-27 07:44:01 87457.4;2025-12-27 07:45:02 87457.4;2025-12-27 07:46:01 87440;2025-12-27 07:47:02 87449.6;2025-12-27 07:48:02 87449.7;2025-12-27 07:49:02 87456.9;2025-12-27 07:50:02 87456.9;2025-12-27 07:51:02 87456.9;2025-12-27 07:52:01 87456.9;2025-12-27 07:53:01 87456.9;2025-12-27 07:54:01 87465.2;2025-12-27 07:55:02 87454.2;2025-12-27 07:56:02 87454.3;2025-12-27 07:57:01 87469;2025-12-27 07:58:02 87469;2025-12-27 07:59:02 87469;2025-12-27 08:00:02 87474;2025-12-27 08:01:02 87480;2025-12-27 08:02:01 87488;2025-12-27 08:03:03 87489.6;2025-12-27 08:04:02 87489.6;2025-12-27 08:05:02 87526;2025-12-27 08:06:01 87526;2025-12-27 08:07:01 87530.9;2025-12-27 08:08:02 87543.2;2025-12-27 08:09:01 87544.8;2025-12-27 08:10:03 87544.8;2025-12-27 08:11:02 87538.8;2025-12-27 08:12:03 87538.8;2025-12-27 08:13:02 87548.1;2025-12-27 08:14:02 87548.1;2025-12-27 08:15:03 87566;2025-12-27 08:16:02 87536.4;2025-12-27 08:17:01 87536.4;2025-12-27 08:18:02 87536.4;2025-12-27 08:19:02 87538.8;2025-12-27 08:20:02 87571.4;2025-12-27 08:21:02 87580.6;2025-12-27 08:22:02 87597.8;2025-12-27 08:23:02 87668.2;2025-12-27 08:24:02 87702;2025-12-27 08:25:02 87659.3;2025-12-27 08:26:02 87679.6;2025-12-27 08:27:01 87652.9;2025-12-27 08:28:02 87621;2025-12-27 08:29:01 87592.7;2025-12-27 08:30:02 87566;2025-12-27 08:31:02 87566;2025-12-27 08:32:01 87567.7;2025-12-27 08:33:02 87583.9;2025-12-27 08:34:02 87576.9;2025-12-27 08:35:02 87576.9;2025-12-27 08:36:02 87552.9;2025-12-27 08:37:02 87550;2025-12-27 08:38:02 87538.5;2025-12-27 08:39:02 87543.9;2025-12-27 08:40:02 87543.9;2025-12-27 08:41:02 87538.5;2025-12-27 08:42:01 87538.5;2025-12-27 08:43:02 87548.9;2025-12-27 08:44:01 87548.9;2025-12-27 08:45:02 87522.6;2025-12-27 08:46:01 87534.6;2025-12-27 08:47:02 87548.7;2025-12-27 08:48:01 87548.7;2025-12-27 08:49:02 87548.7;2025-12-27 08:50:02 87548.7;2025-12-27 08:51:02 87548.7;2025-12-27 08:52:02 87548.7;2025-12-27 08:53:01 87548.7;2025-12-27 08:54:02 87548.7;2025-12-27 08:55:02 87548.7;2025-12-27 08:56:01 87548.7;2025-12-27 08:57:01 87548.7;2025-12-27 08:58:01 87540;2025-12-27 08:59:03 87539.3;2025-12-27 09:00:03 87548.5;2025-12-27 09:01:02 87548.6;2025-12-27 09:02:01 87572.6;2025-12-27 09:03:02 87574.5;2025-12-27 09:04:02 87574.5;2025-12-27 09:05:02 87589.4;2025-12-27 09:06:02 87589.5;2025-12-27 09:07:01 87595.5;2025-12-27 09:08:02 87595.5;2025-12-27 09:09:02 87606.1;2025-12-27 09:10:02 87560;2025-12-27 09:11:01 87559.7;2025-12-27 09:12:02 87559.7;2025-12-27 09:13:02 87559.7;2025-12-27 09:14:02 87559.7;2025-12-27 09:15:02 87566.6;2025-12-27 09:16:01 87578.4;2025-12-27 09:17:02 87578.4;2025-12-27 09:18:02 87578.4;2025-12-27 09:19:02 87588.6;2025-12-27 09:20:02 87600;2025-12-27 09:21:02 87600;2025-12-27 09:22:01 87603.2;2025-12-27 09:23:02 87609.8;2025-12-27 09:24:02 87620;2025-12-27 09:25:02 87656;2025-12-27 09:26:01 87677;2025-12-27 09:27:02 87625.4;2025-12-27 09:28:02 87617.1;2025-12-27 09:29:02 87607.5;2025-12-27 09:30:02 87616.8;2025-12-27 09:31:01 87622.2;2025-12-27 09:32:02 87635.6;2025-12-27 09:33:02 87622.3;2025-12-27 09:34:01 87600;2025-12-27 09:35:01 87600;2025-12-27 09:36:02 87600;2025-12-27 09:37:02 87600;2025-12-27 09:38:02 87627.3;2025-12-27 09:39:02 87627.4;2025-12-27 09:40:02 87614;2025-12-27 09:41:01 87598.5;2025-12-27 09:42:01 87603.6;2025-12-27 09:43:01 87615.2;2025-12-27 09:44:02 87610.8;2025-12-27 09:45:02 87610.8;2025-12-27 09:46:01 87592.7;2025-12-27 09:47:02 87592.7;2025-12-27 09:48:02 87588.6;2025-12-27 09:49:02 87588.6;2025-12-27 09:50:02 87588.6;2025-12-27 09:51:01 87588.6;2025-12-27 09:52:02 87588.6;2025-12-27 09:53:02 87588.6;2025-12-27 09:54:02 87588.6;2025-12-27 09:55:02 87588.6;2025-12-27 09:56:02 87593;2025-12-27 09:57:01 87593;2025-12-27 09:58:01 87593;2025-12-27 09:59:02 87581.2;2025-12-27 10:00:02 87581.2;2025-12-27 10:01:02 87596.5;2025-12-27 10:02:01 87613.9;2025-12-27 10:03:02 87613.9;2025-12-27 10:04:02 87613.9;2025-12-27 10:05:02 87613.9;2025-12-27 10:06:02 87613.9;2025-12-27 10:07:02 87618.5;2025-12-27 10:08:01 87620.2;2025-12-27 10:09:02 87625;2025-12-27 10:10:02 87650.3;2025-12-27 10:11:01 87655.1;2025-12-27 10:12:02 87665.3;2025-12-27 10:13:01 87665.6;2025-12-27 10:14:02 87655.1;2025-12-27 10:15:03 87655.1;2025-12-27 10:16:01 87655.1;2025-12-27 10:17:02 87665.6;2025-12-27 10:18:01 87658.7;2025-12-27 10:19:03 87598.5;2025-12-27 10:20:02 87605;2025-12-27 10:21:02 87593.3;2025-12-27 10:22:01 87590.5;2025-12-27 10:23:02 87595.8;2025-12-27 10:24:02 87595.2;2025-12-27 10:25:02 87585.5;2025-12-27 10:26:02 87588.4;2025-12-27 10:27:02 87566.5;2025-12-27 10:28:02 87538;2025-12-27 10:29:01 87571.4;2025-12-27 10:30:02 87591;2025-12-27 10:31:01 87586.3;2025-12-27 10:32:02 87592.3;2025-12-27 10:33:01 87618.3;2025-12-27 10:34:02 87618.3;2025-12-27 10:35:02 87629.5;2025-12-27 10:36:02 87629.5;2025-12-27 10:37:02 87614.1;2025-12-27 10:38:02 87608;2025-12-27 10:39:01 87597.8;2025-12-27 10:40:02 87594.9;2025-12-27 10:41:01 87590.8;2025-12-27 10:42:02 87590.1;2025-12-27 10:43:02 87592.8;2025-12-27 10:44:02 87592.8;2025-12-27 10:45:02 87592.8;2025-12-27 10:46:01 87617.1;2025-12-27 10:47:02 87617.1;2025-12-27 10:48:01 87617.1;2025-12-27 10:49:02 87605.9;2025-12-27 10:50:02 87605.9;2025-12-27 10:51:02 87605.9;2025-12-27 10:52:02 87616.4;2025-12-27 10:53:02 87616.5;2025-12-27 10:54:01 87616.5;2025-12-27 10:55:03 87618.4;2025-12-27 10:56:02 87629.5;2025-12-27 10:57:01 87628.5;2025-12-27 10:58:02 87619.7;2025-12-27 10:59:02 87618.9;2025-12-27 11:00:03 87618.9;2025-12-27 11:01:01 87618.9;2025-12-27 11:02:02 87618.9;2025-12-27 11:03:02 87600.3;2025-12-27 11:04:02 87596;2025-12-27 11:05:01 87582.3;2025-12-27 11:06:02 87574.8;2025-12-27 11:07:02 87587.4;2025-12-27 11:08:02 87613.7;2025-12-27 11:09:01 87613.7;2025-12-27 11:10:02 87613.7;2025-12-27 11:11:02 87612.8;2025-12-27 11:12:02 87573.5;2025-12-27 11:13:02 87566;2025-12-27 11:14:02 87550.8;2025-12-27 11:15:02 87562.8;2025-12-27 11:16:02 87567.1;2025-12-27 11:17:02 87562;2025-12-27 11:18:02 87587.4;2025-12-27 11:19:01 87624.8;2025-12-27 11:20:01 87611.2;2025-12-27 11:21:02 87592.7;2025-12-27 11:22:02 87579.7;2025-12-27 11:23:01 87599.7;2025-12-27 11:24:01 87599.7;2025-12-27 11:25:02 87599.7;2025-12-27 11:26:02 87575.5;2025-12-27 11:27:01 87575.5;2025-12-27 11:28:02 87575.5;2025-12-27 11:29:01 87542.8;2025-12-27 11:30:02 87542.5;2025-12-27 11:31:02 87554.9;2025-12-27 11:32:02 87545.3;2025-12-27 11:33:02 87500;2025-12-27 11:34:01 87486.7;2025-12-27 11:35:02 87459.6;2025-12-27 11:36:02 87470.2;2025-12-27 11:37:02 87490;2025-12-27 11:38:01 87456;2025-12-27 11:39:02 87417.9;2025-12-27 11:40:02 87430;2025-12-27 11:41:02 87456;2025-12-27 11:42:01 87420.8;2025-12-27 11:43:02 87438;2025-12-27 11:44:02 87446.7;2025-12-27 11:45:01 87439.2;2025-12-27 11:46:01 87474.5;2025-12-27 11:47:02 87464.2;2025-12-27 11:48:02 87464.2;2025-12-27 11:49:02 87464.2;2025-12-27 11:50:01 87490;2025-12-27 11:51:02 87490;2025-12-27 11:52:02 87478;2025-12-27 11:53:02 87488.7;2025-12-27 11:54:01 87488.7;2025-12-27 11:55:02 87488.7;2025-12-27 11:56:01 87488.7;2025-12-27 11:57:01 87488.7;2025-12-27 11:58:02 87515.8;2025-12-27 11:59:02 87503;2025-12-27 12:00:02 87503;2025-12-27 12:01:02 87503;2025-12-27 12:02:01 87503;2025-12-27 12:03:02 87503;2025-12-27 12:04:02 87503;2025-12-27 12:05:02 87492.7;2025-12-27 12:06:02 87469.7;2025-12-27 12:07:02 87487;2025-12-27 12:08:02 87508.5;2025-12-27 12:09:02 87500;2025-12-27 12:10:03 87501.5;2025-12-27 12:11:02 87501.5;2025-12-27 12:12:02 87509.2;2025-12-27 12:13:02 87516.6;2025-12-27 12:14:02 87532.9;2025-12-27 12:15:02 87539.1;2025-12-27 12:16:01 87534.5;2025-12-27 12:17:02 87507;2025-12-27 12:18:02 87517.7;2025-12-27 12:19:02 87528.5;2025-12-27 12:20:02 87538;2025-12-27 12:21:01 87538;2025-12-27 12:22:01 87538;2025-12-27 12:23:01 87537.2;2025-12-27 12:24:01 87509.2;2025-12-27 12:25:02 87500;2025-12-27 12:26:02 87485.6;2025-12-27 12:27:02 87485.6;2025-12-27 12:28:01 87492.7;2025-12-27 12:29:01 87492.7;2025-12-27 12:30:02 87505.7;2025-12-27 12:31:02 87509.9;2025-12-27 12:32:02 87510;2025-12-27 12:33:02 87511;2025-12-27 12:34:02 87500;2025-12-27 12:35:02 87492.9;2025-12-27 12:36:02 87478.5;2025-12-27 12:37:02 87481.3;2025-12-27 12:38:02 87484;2025-12-27 12:39:01 87484;2025-12-27 12:40:02 87484;2025-12-27 12:41:02 87484;2025-12-27 12:42:01 87484;2025-12-27 12:43:01 87483.9;2025-12-27 12:44:01 87483.9;2025-12-27 12:45:02 87484;2025-12-27 12:46:02 87484;2025-12-27 12:47:02 87484;2025-12-27 12:48:02 87483.9;2025-12-27 12:49:02 87490.1;2025-12-27 12:50:01 87497;2025-12-27 12:51:02 87528.9;2025-12-27 12:52:02 87528.9;2025-12-27 12:53:02 87507.1;2025-12-27 12:54:02 87500;2025-12-27 12:55:01 87500;2025-12-27 12:56:02 87500;2025-12-27 12:57:01 87451.5;2025-12-27 12:58:01 87457.5;2025-12-27 12:59:01 87476;2025-12-27 13:00:02 87497.5;2025-12-27 13:01:01 87463.8;2025-12-27 13:02:02 87473;2025-12-27 13:03:02 87476.5;2025-12-27 13:04:02 87476.5;2025-12-27 13:05:02 87482.4;2025-12-27 13:06:02 87482.4;2025-12-27 13:07:01 87495.8;2025-12-27 13:08:01 87495.8;2025-12-27 13:09:01 87495.8;2025-12-27 13:10:02 87495.8;2025-12-27 13:11:01 87451.5;2025-12-27 13:12:01 87460;2025-12-27 13:13:02 87453.5;2025-12-27 13:14:02 87454.2;2025-12-27 13:15:02 87454.2;2025-12-27 13:16:02 87434.9;2025-12-27 13:17:02 87434.9;2025-12-27 13:18:01 87451.5;2025-12-27 13:19:01 87459.8;2025-12-27 13:20:02 87466.9;2025-12-27 13:21:01 87466.9;2025-12-27 13:23:02 87459.8;2025-12-27 13:24:01 87459.8;2025-12-27 13:25:02 87459.8;2025-12-27 13:26:02 87472.6;2025-12-27 13:27:02 87489.8;2025-12-27 13:28:02 87489.8;2025-12-27 13:29:02 87487.9;2025-12-27 13:30:02 87484.6;2025-12-27 13:31:02 87484.6;2025-12-27 13:32:01 87484.6;2025-12-27 13:33:01 87484.6;2025-12-27 13:34:01 87489.6;2025-12-27 13:35:02 87489.6;2025-12-27 13:36:02 87494.8;2025-12-27 13:37:02 87515.2;2025-12-27 13:38:02 87508.9;2025-12-27 13:39:01 87492.7;2025-12-27 13:40:02 87492.6;2025-12-27 13:41:02 87492.6;2025-12-27 13:42:01 87492.7;2025-12-27 13:43:01 87498;2025-12-27 13:44:01 87498;2025-12-27 13:45:02 87500.6;2025-12-27 13:46:02 87500.6;2025-12-27 13:47:02 87500.6;2025-12-27 13:48:02 87500.6;2025-12-27 13:49:02 87500.6;2025-12-27 13:50:02 87500.6;2025-12-27 13:51:01 87454.7;2025-12-27 13:52:01 87470.8;2025-12-27 13:53:02 87470.8;2025-12-27 13:54:02 87470.8;2025-12-27 13:55:02 87470.8;2025-12-27 13:56:02 87470.8;2025-12-27 13:57:02 87470.8;2025-12-27 13:58:02 87474.3;2025-12-27 13:59:02 87474.3;2025-12-27 14:00:02 87474.3;2025-12-27 14:01:02 87452.2;2025-12-27 14:02:02 87437.3;2025-12-27 14:03:02 87446.9;2025-12-27 14:04:02 87430.4;2025-12-27 14:05:02 87404.3;2025-12-27 14:06:01 87425.2;2025-12-27 14:07:01 87435.1;2025-12-27 14:08:02 87435.1;2025-12-27 14:09:02 87435.2;2025-12-27 14:10:02 87439.9;2025-12-27 14:11:02 87455.9;2025-12-27 14:12:01 87467.4;2025-12-27 14:13:01 87467.4;2025-12-27 14:14:02 87435.5;2025-12-27 14:15:02 87421.6;2025-12-27 14:16:02 87453.6;2025-12-27 14:17:02 87428.5;2025-12-27 14:18:01 87448.8;2025-12-27 14:19:01 87424.3;2025-12-27 14:20:02 87411.1;2025-12-27 14:21:02 87402.1;2025-12-27 14:22:02 87402.1;2025-12-27 14:23:02 87400;2025-12-27 14:24:02 87400;2025-12-27 14:25:02 87410.8;2025-12-27 14:26:02 87410.8;2025-12-27 14:27:01 87410.8;2025-12-27 14:28:02 87410.8;2025-12-27 14:29:01 87400;2025-12-27 14:30:02 87400;2025-12-27 14:31:01 87403.8;2025-12-27 14:32:02 87407;2025-12-27 14:33:02 87407;2025-12-27 14:34:02 87368.5;2025-12-27 14:35:02 87417;2025-12-27 14:36:02 87443.7;2025-12-27 14:37:02 87460;2025-12-27 14:38:02 87456.8;2025-12-27 14:39:02 87456.8;2025-12-27 14:40:02 87443.9;2025-12-27 14:42:01 87443.9;2025-12-27 14:43:01 87469.3;2025-12-27 14:44:02 87469.3;2025-12-27 14:45:02 87463.8;2025-12-27 14:46:02 87463.8;2025-12-27 14:47:02 87456.2;2025-12-27 14:48:02 87476.7;2025-12-27 14:49:01 87463.8;2025-12-27 14:50:02 87463.8;2025-12-27 14:51:02 87463.8;2025-12-27 14:52:02 87468.6;2025-12-27 14:53:01 87468;2025-12-27 14:54:01 87468;2025-12-27 14:55:02 87468;2025-12-27 14:56:02 87468;2025-12-27 14:57:02 87468;2025-12-27 14:58:02 87468;2025-12-27 14:59:01 87452.8;2025-12-27 15:00:02 87452.8;2025-12-27 15:01:01 87452.8;2025-12-27 15:02:02 87452.8;2025-12-27 15:03:02 87433.7;2025-12-27 15:04:02 87433.7;2025-12-27 15:05:02 87436;2025-12-27 15:06:01 87426.2;2025-12-27 15:07:01 87426.2;2025-12-27 15:08:01 87426.2;2025-12-27 15:09:02 87444.7;2025-12-27 15:10:02 87444.7;2025-12-27 15:11:02 87450.3;2025-12-27 15:12:01 87455;2025-12-27 15:13:01 87459.4;2025-12-27 15:14:01 87453.8;2025-12-27 15:15:02 87453.8;2025-12-27 15:16:01 87457.7;2025-12-27 15:18:02 87452.8;2025-12-27 15:19:01 87455.6;2025-12-27 15:20:01 87430.8;2025-12-27 15:21:02 87430.2;2025-12-27 15:22:01 87430.2;2025-12-27 15:23:02 87415.7;2025-12-27 15:24:02 87417.3;2025-12-27 15:25:02 87418.1;2025-12-27 15:26:02 87418.9;2025-12-27 15:27:02 87415.3;2025-12-27 15:28:02 87419;2025-12-27 15:29:02 87415.3;2025-12-27 15:30:02 87425.5;2025-12-27 15:31:02 87443.1;2025-12-27 15:32:02 87442.9;2025-12-27 15:33:02 87457.4;2025-12-27 15:34:02 87477.5;2025-12-27 15:35:02 87477.5;2025-12-27 15:36:01 87473.1;2025-12-27 15:37:01 87473.1;2025-12-27 15:38:01 87473.1;2025-12-27 15:39:02 87473.1;2025-12-27 15:40:02 87473.1;2025-12-27 15:41:02 87473.1;2025-12-27 15:42:02 87473.1;2025-12-27 15:43:01 87473.1;2025-12-27 15:44:01 87508;2025-12-27 15:45:02 87521.4;2025-12-27 15:46:01 87536.8;2025-12-27 15:47:02 87536.8;2025-12-27 15:48:02 87536.8;2025-12-27 15:49:01 87536.8;2025-12-27 15:50:02 87536.8;2025-12-27 15:51:02 87535.2;2025-12-27 15:52:02 87512.2;2025-12-27 15:53:01 87512.2;2025-12-27 15:54:01 87518.3;2025-12-27 15:55:02 87534.5;2025-12-27 15:56:02 87534.5;2025-12-27 15:57:02 87544.9;2025-12-27 15:58:02 87544.9;2025-12-27 15:59:01 87544.9;2025-12-27 16:00:02 87526.2;2025-12-27 16:02:02 87526.2;2025-12-27 16:03:02 87502.7;2025-12-27 16:04:02 87522;2025-12-27 16:05:02 87522;2025-12-27 16:06:02 87526.2;2025-12-27 16:07:02 87550;2025-12-27 16:08:01 87550;2025-12-27 16:09:01 87524.7;2025-12-27 16:10:02 87524.7;2025-12-27 16:11:02 87536.8;2025-12-27 16:12:02 87546.1;2025-12-27 16:13:01 87546.1;2025-12-27 16:14:01 87552;2025-12-27 16:15:02 87552;2025-12-27 16:16:02 87543.2;2025-12-27 16:17:02 87525.9;2025-12-27 16:18:02 87525.9;2025-12-27 16:19:01 87525.9;2025-12-27 16:20:02 87509.2;2025-12-27 16:21:02 87519.7;2025-12-27 16:22:01 87521.1;2025-12-27 16:23:01 87521.1;2025-12-27 16:24:02 87532.5;2025-12-27 16:25:02 87532.5;2025-12-27 16:26:02 87532.5;2025-12-27 16:27:02 87532.5;2025-12-27 16:28:02 87532.5;2025-12-27 16:29:01 87535.2;2025-12-27 16:30:02 87547.4;2025-12-27 16:31:02 87566;2025-12-27 16:32:02 87566;2025-12-27 16:33:01 87566;2025-12-27 16:34:02 87566;2025-12-27 16:35:02 87567.1;2025-12-27 16:36:02 87567.1;2025-12-27 16:37:02 87576.7;2025-12-27 16:38:01 87576.7;2025-12-27 16:39:02 87576.7;2025-12-27 16:40:02 87576.7;2025-12-27 16:41:02 87576.7;2025-12-27 16:42:02 87576.7;2025-12-27 16:43:02 87588;2025-12-27 16:44:02 87588;2025-12-27 16:45:02 87588;2025-12-27 16:46:02 87588;2025-12-27 16:47:02 87588;2025-12-27 16:48:01 87588;2025-12-27 16:49:02 87566;2025-12-27 16:50:02 87590;2025-12-27 16:51:02 87566;2025-12-27 16:52:02 87566;2025-12-27 16:53:01 87566;2025-12-27 16:54:02 87566;2025-12-27 16:55:02 87566;2025-12-27 16:56:02 87566;2025-12-27 16:57:02 87566;2025-12-27 16:58:02 87566;2025-12-27 16:59:02 87557;2025-12-27 17:00:03 87564.2;2025-12-27 17:01:01 87583.5;2025-12-27 17:02:02 87568.5;2025-12-27 17:03:02 87574.1;2025-12-27 17:04:02 87560;2025-12-27 17:05:02 87560;2025-12-27 17:06:02 87560;2025-12-27 17:07:02 87543.1;2025-12-27 17:08:01 87543.1;2025-12-27 17:09:01 87514.3;2025-12-27 17:10:02 87514.3;2025-12-27 17:11:01 87514.3;2025-12-27 17:12:01 87529.4;2025-12-27 17:13:01 87521;2025-12-27 17:14:02 87500;2025-12-27 17:15:02 87500;2025-12-27 17:16:02 87500;2025-12-27 17:17:02 87502.9;2025-12-27 17:18:02 87508.5;2025-12-27 17:19:02 87514.1;2025-12-27 17:20:02 87489;2025-12-27 17:21:02 87497.8;2025-12-27 17:22:01 87471.5;2025-12-27 17:23:01 87485.7;2025-12-27 17:24:02 87485.7;2025-12-27 17:25:02 87485.7;2025-12-27 17:26:01 87485.7;2025-12-27 17:27:02 87477;2025-12-27 17:28:02 87442.1;2025-12-27 17:29:02 87480;2025-12-27 17:30:02 87527.9;2025-12-27 17:31:02 87512.6;2025-12-27 17:32:02 87512.6;2025-12-27 17:33:01 87512.6;2025-12-27 17:34:01 87519;2025-12-27 17:35:02 87519;2025-12-27 17:36:02 87519;2025-12-27 17:37:02 87534;2025-12-27 17:38:02 87543.1;2025-12-27 17:39:01 87543.1;2025-12-27 17:40:02 87558.4;2025-12-27 17:41:02 87566;2025-12-27 17:42:02 87544.2;2025-12-27 17:43:02 87544.2;2025-12-27 17:44:02 87544.2;2025-12-27 17:45:02 87544.2;2025-12-27 17:46:01 87544.2;2025-12-27 17:47:01 87500;2025-12-27 17:48:02 87528.7;2025-12-27 17:49:02 87512.4;2025-12-27 17:50:02 87512.4;2025-12-27 17:51:01 87512.4;2025-12-27 17:52:01 87512.4;2025-12-27 17:53:02 87512.4;2025-12-27 17:54:02 87500;2025-12-27 17:55:02 87500;2025-12-27 17:56:01 87500;2025-12-27 17:57:01 87498.4;2025-12-27 17:58:02 87498.4;2025-12-27 17:59:02 87498.4;2025-12-27 18:00:03 87498.4;2025-12-27 18:01:01 87499.1;2025-12-27 18:02:02 87499.1;2025-12-27 18:03:02 87499.1;2025-12-27 18:04:02 87506.6;2025-12-27 18:05:02 87511.2;2025-12-27 18:06:02 87511.2;2025-12-27 18:07:02 87506.9;2025-12-27 18:08:02 87473;2025-12-27 18:09:02 87479.1;2025-12-27 18:10:01 87484.5;2025-12-27 18:11:02 87484.5;2025-12-27 18:12:02 87489;2025-12-27 18:13:01 87495.1;2025-12-27 18:14:02 87516.3;2025-12-27 18:15:02 87520.9;2025-12-27 18:16:03 87525.2;2025-12-27 18:17:02 87525.2;2025-12-27 18:18:03 87496.4;2025-12-27 18:19:02 87496.3;2025-12-27 18:20:02 87517.8;2025-12-27 18:21:02 87517.8;2025-12-27 18:22:02 87517.8;2025-12-27 18:23:02 87536.4;2025-12-27 18:24:03 87536.4;2025-12-27 18:25:02 87536.4;2025-12-27 18:26:03 87536.4;2025-12-27 18:27:02 87527.6;2025-12-27 18:28:03 87527.6;2025-12-27 18:29:02 87527.6;2025-12-27 18:30:03 87527.6;2025-12-27 18:31:02 87527.6;2025-12-27 18:32:03 87512.5;2025-12-27 18:33:02 87512.5;2025-12-27 18:34:03 87512.5;2025-12-27 18:35:02 87519.4;2025-12-27 18:36:03 87541.8;2025-12-27 18:37:02 87541.8;2025-12-27 18:38:03 87536.5;2025-12-27 18:39:03 87536.5;2025-12-27 18:40:01 87536.5;2025-12-27 18:41:02 87536.5;2025-12-27 18:42:02 87536.5;2025-12-27 18:43:01 87536.5;2025-12-27 18:44:01 87536.5;2025-12-27 18:45:02 87548.1;2025-12-27 18:46:02 87548.1;2025-12-27 18:47:02 87555.4;2025-12-27 18:48:01 87555.4;2025-12-27 18:49:01 87555.4;2025-12-27 18:50:02 87555.4;2025-12-27 18:51:02 87555.4;2025-12-27 18:52:02 87555.4;2025-12-27 18:53:01 87542.8;2025-12-27 18:54:01 87562.6;2025-12-27 18:55:02 87562.6;2025-12-27 18:56:02 87562.6;2025-12-27 18:57:01 87562.6;2025-12-27 18:58:02 87562.6;2025-12-27 18:59:02 87572.4;2025-12-27 19:00:03 87566;2025-12-27 19:01:01 87555;2025-12-27 19:02:01 87555;2025-12-27 19:03:02 87555;2025-12-27 19:04:02 87555;2025-12-27 19:05:02 87548.3;2025-12-27 19:06:01 87525.1;2025-12-27 19:07:02 87525.1;2025-12-27 19:08:01 87525.1;2025-12-27 19:09:02 87529.4;2025-12-27 19:10:02 87529.4;2025-12-27 19:11:02 87529.4;2025-12-27 19:12:02 87529.4;2025-12-27 19:13:02 87520;2025-12-27 19:14:01 87520;2025-12-27 19:15:02 87519.8;2025-12-27 19:16:02 87519.8;2025-12-27 19:18:02 87519.8;2025-12-27 19:19:02 87519.8;2025-12-27 19:20:02 87512.1;2025-12-27 19:21:02 87512.1;2025-12-27 19:22:01 87512;2025-12-27 19:23:02 87502.6;2025-12-27 19:24:02 87544.4;2025-12-27 19:25:02 87544.4;2025-12-27 19:26:01 87544.4;2025-12-27 19:27:01 87544.4;2025-12-27 19:28:02 87544.4;2025-12-27 19:29:02 87528.2;2025-12-27 19:30:02 87528.2;2025-12-27 19:31:02 87526;2025-12-27 19:32:02 87526;2025-12-27 19:33:02 87526;2025-12-27 19:34:02 87526;2025-12-27 19:35:02 87526;2025-12-27 19:36:02 87531.5;2025-12-27 19:37:02 87531.5;2025-12-27 19:38:01 87531.4;2025-12-27 19:39:02 87531.4;2025-12-27 19:40:02 87531.4;2025-12-27 19:41:02 87531.4;2025-12-27 19:42:02 87531.4;2025-12-27 19:43:02 87531;2025-12-27 19:44:01 87522.4;2025-12-27 19:45:02 87522.1;2025-12-27 19:46:02 87522.1;2025-12-27 19:47:01 87522.1;2025-12-27 19:48:01 87522;2025-12-27 19:49:02 87463.8;2025-12-27 19:50:02 87469.5;2025-12-27 19:51:02 87469.5;2025-12-27 19:52:02 87469.5;2025-12-27 19:53:01 87469.5;2025-12-27 19:54:02 87478.2;2025-12-27 19:55:02 87478.2;2025-12-27 19:56:03 87500;2025-12-27 19:57:02 87500;2025-12-27 19:58:02 87500;2025-12-27 19:59:02 87500;2025-12-27 20:00:02 87514.6;2025-12-27 20:02:02 87514.6;2025-12-27 20:03:02 87514.6;2025-12-27 20:04:02 87500;2025-12-27 20:05:02 87501.2;2025-12-27 20:06:02 87520.5;2025-12-27 20:07:01 87560;2025-12-27 20:08:01 87560;2025-12-27 20:09:02 87551.5;2025-12-27 20:10:03 87548.7;2025-12-27 20:11:02 87548.7;2025-12-27 20:12:01 87558.3;2025-12-27 20:13:01 87558.3;2025-12-27 20:14:02 87558.3;2025-12-27 20:15:02 87558.3;2025-12-27 20:16:02 87550.5;2025-12-27 20:17:02 87543;2025-12-27 20:18:02 87543;2025-12-27 20:19:01 87527.2;2025-12-27 20:20:01 87527.2;2025-12-27 20:21:02 87539;2025-12-27 20:22:01 87539;2025-12-27 20:23:01 87573.5;2025-12-27 20:24:02 87566.3;2025-12-27 20:25:02 87560;2025-12-27 20:26:02 87560;2025-12-27 20:27:01 87557.3;2025-12-27 20:28:01 87557.3;2025-12-27 20:29:01 87557.2;2025-12-27 20:30:02 87557.2;2025-12-27 20:31:01 87557.2;2025-12-27 20:32:02 87557.3;2025-12-27 20:33:02 87557.3;2025-12-27 20:34:02 87557.2;2025-12-27 20:35:01 87557.3;2025-12-27 20:36:01 87557.2;2025-12-27 20:37:02 87557.3;2025-12-27 20:38:02 87550.2;2025-12-27 20:39:02 87550.2;2025-12-27 20:40:01 87550.2;2025-12-27 20:41:01 87550.2;2025-12-27 20:42:02 87550.2;2025-12-27 20:43:02 87550.2;2025-12-27 20:44:02 87550.2;2025-12-27 20:45:02 87550.2;2025-12-27 20:46:02 87550.2;2025-12-27 20:47:02 87550.2;2025-12-27 20:48:01 87550.2;2025-12-27 20:49:01 87569.4;2025-12-27 20:50:02 87569.4;2025-12-27 20:51:02 87569.4;2025-12-27 20:52:02 87569.4;2025-12-27 20:53:02 87569.4;2025-12-27 20:54:01 87569.4;2025-12-27 20:55:02 87569.4;2025-12-27 20:56:02 87569.4;2025-12-27 20:57:01 87569.4;2025-12-27 20:58:01 87569.4;2025-12-27 20:59:01 87569.4;2025-12-27 21:00:03 87579.2;2025-12-27 21:01:02 87579.2;2025-12-27 21:02:01 87579.2;2025-12-27 21:03:01 87579.2;2025-12-27 21:04:01 87583.5;2025-12-27 21:05:02 87592;2025-12-27 21:06:02 87608.4;2025-12-27 21:07:02 87595.2;2025-12-27 21:08:01 87595.2;2025-12-27 21:09:01 87600.3;2025-12-27 21:10:02 87600;2025-12-27 21:11:02 87588.3;2025-12-27 21:12:01 87588.3;2025-12-27 21:13:01 87588.3;2025-12-27 21:14:02 87590.5;2025-12-27 21:15:02 87590.5;2025-12-27 21:16:01 87590.5;2025-12-27 21:17:02 87590.5;2025-12-27 21:18:03 87590.5;2025-12-27 21:19:02 87572;2025-12-27 21:20:02 87572;2025-12-27 21:21:02 87572;2025-12-27 21:22:03 87560;2025-12-27 21:23:02 87572;2025-12-27 21:24:02 87572;2025-12-27 21:25:02 87585.4;2025-12-27 21:26:01 87572;2025-12-27 21:27:01 87540;2025-12-27 21:28:02 87544.2;2025-12-27 21:29:02 87544.2;2025-12-27 21:30:02 87544.2;2025-12-27 21:31:02 87544.2;2025-12-27 21:32:02 87544.2;2025-12-27 21:33:02 87544.2;2025-12-27 21:34:02 87556;2025-12-27 21:35:02 87556;2025-12-27 21:36:02 87556;2025-12-27 21:37:02 87556;2025-12-27 21:38:02 87556;2025-12-27 21:39:02 87556;2025-12-27 21:40:02 87543.1;2025-12-27 21:41:02 87523.8;2025-12-27 21:42:02 87546.1;2025-12-27 21:43:02 87550.6;2025-12-27 21:44:02 87550.6;2025-12-27 21:45:02 87550.6;2025-12-27 21:46:01 87550.6;2025-12-27 21:47:02 87550.6;2025-12-27 21:48:02 87550.6;2025-12-27 21:49:02 87550.6;2025-12-27 21:50:02 87550.6;2025-12-27 21:51:02 87550.6;2025-12-27 21:52:02 87550.6;2025-12-27 21:53:02 87550.6;2025-12-27 21:54:02 87550.6;2025-12-27 21:55:02 87550.6;2025-12-27 21:56:02 87550.6;2025-12-27 21:57:01 87550.6;2025-12-27 21:58:02 87555.9;2025-12-27 22:00:02 87555.9;2025-12-27 22:01:02 87563.1;2025-12-27 22:02:01 87567.4;2025-12-27 22:03:02 87567.5;2025-12-27 22:04:02 87567.5;2025-12-27 22:05:02 87593.1;2025-12-27 22:06:02 87593.1;2025-12-27 22:07:02 87600.3;2025-12-27 22:08:02 87600.3;2025-12-27 22:09:02 87600.3;2025-12-27 22:10:02 87600.3;2025-12-27 22:11:02 87600.3;2025-12-27 22:12:02 87614.1;2025-12-27 22:13:02 87625;2025-12-27 22:14:02 87625.1;2025-12-27 22:15:02 87625.1;2025-12-27 22:16:02 87625.1;2025-12-27 22:17:01 87625.1;2025-12-27 22:18:02 87634.4;2025-12-27 22:19:02 87634.4;2025-12-27 22:20:02 87634.4;2025-12-27 22:21:02 87634.4;2025-12-27 22:22:02 87634.4;2025-12-27 22:23:02 87634.4;2025-12-27 22:24:02 87634.4;2025-12-27 22:25:02 87634.4;2025-12-27 22:26:02 87634.4;2025-12-27 22:27:02 87634.4;2025-12-27 22:28:02 87634.4;2025-12-27 22:29:02 87634.4;2025-12-27 22:30:02 87634.4;2025-12-27 22:31:01 87650.2;2025-12-27 22:32:02 87652;2025-12-27 22:33:02 87655.4;2025-12-27 22:34:02 87655.4;2025-12-27 22:35:02 87668.2;2025-12-27 22:36:02 87668.2;2025-12-27 22:37:02 87668.2;2025-12-27 22:39:01 87668.2;2025-12-27 22:40:01 87637.1;2025-12-27 22:41:02 87637.1;2025-12-27 22:42:02 87637.1;2025-12-27 22:43:02 87637.1;2025-12-27 22:44:02 87637.1;2025-12-27 22:45:01 87637.1;2025-12-27 22:46:01 87637.1;2025-12-27 22:47:01 87637.1;2025-12-27 22:48:01 87657.5;2025-12-27 22:49:02 87657.5;2025-12-27 22:50:01 87657.5;2025-12-27 22:51:02 87657.5;2025-12-27 22:52:02 87657.5;2025-12-27 22:53:02 87668.2;2025-12-27 22:54:02 87668.2;2025-12-27 22:55:02 87668.2;2025-12-27 22:56:02 87668.2;2025-12-27 22:57:02 87668.2;2025-12-27 22:58:02 87668.2;2025-12-27 22:59:02 87668.2;2025-12-27 23:00:02 87668.2;2025-12-27 23:01:02 87668.2;2025-12-27 23:02:01 87668.2;2025-12-27 23:03:01 87668.2;2025-12-27 23:04:01 87668.2;2025-12-27 23:05:02 87668.2;2025-12-27 23:06:02 87630;2025-12-27 23:07:01 87666.2;2025-12-27 23:08:02 87666.2;2025-12-27 23:09:02 87666.2;2025-12-27 23:10:02 87670;2025-12-27 23:11:01 87723.4;2025-12-27 23:12:02 87754.6;2025-12-27 23:13:02 87876;2025-12-27 23:14:02 87906.5;2025-12-27 23:15:02 87890;2025-12-27 23:16:02 87878;2025-12-27 23:17:02 87841.1;2025-12-27 23:18:02 87759.1;2025-12-27 23:19:02 87770.5;2025-12-27 23:20:02 87759.1;2025-12-27 23:21:02 87713.6;2025-12-27 23:22:02 87795.9;2025-12-27 23:23:02 87795.9;2025-12-27 23:24:02 87720.5;2025-12-27 23:25:02 87729;2025-12-27 23:26:03 87734.4;2025-12-27 23:27:01 87717.9;2025-12-27 23:28:01 87701.1;2025-12-27 23:29:01 87692.7;2025-12-27 23:30:02 87655.6;2025-12-27 23:31:02 87662.2;2025-12-27 23:32:02 87620;2025-12-27 23:33:01 87580;2025-12-27 23:34:01 87610.7;2025-12-27 23:35:02 87592.7;2025-12-27 23:36:02 87573.5;2025-12-27 23:37:02 87546.4;2025-12-27 23:38:02 87546.4;2025-12-27 23:39:02 87526.8;2025-12-27 23:40:01 87598.4;2025-12-27 23:41:02 87570.8;2025-12-27 23:42:02 87593.1;2025-12-27 23:43:02 87571.6;2025-12-27 23:44:02 87571.6;2025-12-27 23:45:01 87584.6;2025-12-27 23:46:01 87574.4;2025-12-27 23:47:02 87572;2025-12-27 23:48:02 87625.4;2025-12-27 23:49:02 87604.7;2025-12-27 23:50:02 87635.3;2025-12-27 23:51:01 87650;2025-12-27 23:52:01 87624.4;2025-12-27 23:53:02 87624.4;2025-12-27 23:54:02 87635.6;2025-12-27 23:55:02 87642.8;2025-12-27 23:56:02 87612;2025-12-27 23:57:01 87629.9;2025-12-27 23:58:01 87616;2025-12-27 23:59:02 87596.7;2025-12-28 00:00:03 87583.9;2025-12-28 00:01:02 87592.7;2025-12-28 00:02:02 87614.9;2025-12-28 00:03:02 87587;2025-12-28 00:04:01 87581.6;2025-12-28 00:05:02 87574.3;2025-12-28 00:06:01 87600;2025-12-28 00:07:01 87600;2025-12-28 00:08:02 87600.3;2025-12-28 00:09:02 87623.5;2025-12-28 00:10:02 87623.5;2025-12-28 00:11:02 87640.3;2025-12-28 00:12:01 87604.9;2025-12-28 00:13:01 87604.9;2025-12-28 00:14:01 87622.3;2025-12-28 00:15:02 87647;2025-12-28 00:16:02 87652.8;2025-12-28 00:17:01 87686.5;2025-12-28 00:18:01 87680;2025-12-28 00:19:02 87674.4;2025-12-28 00:20:02 87674.4;2025-12-28 00:21:01 87694.9;2025-12-28 00:22:02 87700;2025-12-28 00:23:02 87683.9;2025-12-28 00:24:03 87675;2025-12-28 00:25:01 87663.2;2025-12-28 00:26:01 87663.2;2025-12-28 00:27:02 87663.2;2025-12-28 00:28:02 87663.2;2025-12-28 00:29:01 87648.6;2025-12-28 00:30:02 87664.5;2025-12-28 00:31:02 87664.5;2025-12-28 00:32:02 87664.5;2025-12-28 00:33:02 87664.5;2025-12-28 00:34:01 87664.5;2025-12-28 00:35:01 87664.5;2025-12-28 00:36:02 87664.5;2025-12-28 00:37:01 87664.5;2025-12-28 00:38:02 87664.5;2025-12-28 00:39:02 87664.5;2025-12-28 00:40:02 87687.9;2025-12-28 00:41:01 87687.9;2025-12-28 00:42:01 87687.9;2025-12-28 00:43:01 87687.9;2025-12-28 00:44:02 87687.9;2025-12-28 00:45:02 87687.9;2025-12-28 00:46:01 87753.4;2025-12-28 00:47:02 87879.8;2025-12-28 00:48:03 87861.4;2025-12-28 00:49:01 87828.3;2025-12-28 00:50:02 87966.6;2025-12-28 00:51:02 87885;2025-12-28 00:52:02 87890.6;2025-12-28 00:53:02 87876.3;2025-12-28 00:54:01 87872.7;2025-12-28 00:55:02 87860;2025-12-28 00:56:02 87876.3;2025-12-28 00:57:02 87872.7;2025-12-28 00:58:02 87853.2;2025-12-28 00:59:02 87877;2025-12-28 01:00:03 87925.2;2025-12-28 01:01:02 87930.1;2025-12-28 01:02:01 87905.3;2025-12-28 01:03:02 87892.7;2025-12-28 01:04:02 87901.3;2025-12-28 01:05:02 87893.9;2025-12-28 01:06:02 87855.3;2025-12-28 01:07:02 87818.9;2025-12-28 01:08:02 87818.9;2025-12-28 01:09:02 87829.5;2025-12-28 01:10:02 87855.7;2025-12-28 01:11:02 87846.9;2025-12-28 01:12:02 87846.9;2025-12-28 01:13:02 87846.9;2025-12-28 01:14:02 87815.1;2025-12-28 01:15:02 87815.1;2025-12-28 01:16:02 87822.1;2025-12-28 01:17:01 87815.1;2025-12-28 01:18:01 87810.7;2025-12-28 01:19:01 87802.3;2025-12-28 01:20:02 87781.8;2025-12-28 01:21:01 87814.2;2025-12-28 01:22:01 87804.2;2025-12-28 01:23:01 87804.2;2025-12-28 01:24:02 87783.4;2025-12-28 01:25:02 87759.8;2025-12-28 01:26:01 87770.5;2025-12-28 01:27:01 87770.5;2025-12-28 01:28:02 87766;2025-12-28 01:29:02 87726.8;2025-12-28 01:30:02 87726;2025-12-28 01:31:01 87774.9;2025-12-28 01:32:02 87795.5;2025-12-28 01:33:02 87790.5;2025-12-28 01:34:02 87804.5;2025-12-28 01:35:02 87807.6;2025-12-28 01:36:02 87807.6;2025-12-28 01:37:01 87842.4;2025-12-28 01:38:01 87855.2;2025-12-28 01:39:01 87892.7;2025-12-28 01:40:02 87845.5;2025-12-28 01:41:02 87864.2;2025-12-28 01:42:02 87858.6;2025-12-28 01:43:02 87849.2;2025-12-28 01:44:02 87886;2025-12-28 01:45:02 87903.4;2025-12-28 01:46:02 87892.7;2025-12-28 01:47:02 87902;2025-12-28 01:48:02 87902;2025-12-28 01:49:02 87910.8;2025-12-28 01:50:02 87917;2025-12-28 01:51:02 87917;2025-12-28 01:52:02 87892.7;2025-12-28 01:53:01 87872.7;2025-12-28 01:54:01 87867;2025-12-28 01:55:02 87848.1;2025-12-28 01:56:02 87840.6;2025-12-28 01:57:02 87855;2025-12-28 01:58:02 87855;2025-12-28 01:59:02 87855;2025-12-28 02:00:02 87884.3;2025-12-28 02:01:01 87908.5;2025-12-28 02:02:01 87903.6;2025-12-28 02:03:01 87906.2;2025-12-28 02:04:02 87938.5;2025-12-28 02:05:02 87934;2025-12-28 02:06:02 87922.8;2025-12-28 02:07:02 87917;2025-12-28 02:08:01 87900;2025-12-28 02:09:01 87890.4;2025-12-28 02:10:02 87881.7;2025-12-28 02:11:02 87872.7;2025-12-28 02:12:02 87864.8;2025-12-28 02:13:02 87864.8;2025-12-28 02:14:01 87856.6;2025-12-28 02:15:02 87760;2025-12-28 02:16:02 87811.8;2025-12-28 02:17:02 87801.4;2025-12-28 02:18:01 87828.2;2025-12-28 02:19:01 87829;2025-12-28 02:20:02 87816.3;2025-12-28 02:21:02 87804.4;2025-12-28 02:22:02 87837;2025-12-28 02:23:02 87810.8;2025-12-28 02:24:02 87805.5;2025-12-28 02:25:01 87805.5;2025-12-28 02:26:01 87792.7;2025-12-28 02:27:02 87792.7;2025-12-28 02:28:02 87805.5;2025-12-28 02:29:02 87805.5;2025-12-28 02:30:02 87774.2;2025-12-28 02:31:01 87770.5;2025-12-28 02:32:02 87770;2025-12-28 02:33:02 87789.2;2025-12-28 02:34:02 87821.5;2025-12-28 02:35:02 87838.4;2025-12-28 02:36:01 87829.6;2025-12-28 02:37:01 87824.1;2025-12-28 02:38:01 87803.1;2025-12-28 02:39:02 87824.3;2025-12-28 02:40:02 87843.8;2025-12-28 02:41:02 87840;2025-12-28 02:42:02 87853.1;2025-12-28 02:43:02 87832;2025-12-28 02:44:02 87821.9;2025-12-28 02:45:02 87821.9;2025-12-28 02:46:02 87803.9;2025-12-28 02:47:02 87798;2025-12-28 02:48:01 87817.8;2025-12-28 02:49:02 87817;2025-12-28 02:50:04 87798;2025-12-28 02:51:02 87815.9;2025-12-28 02:52:02 87808.5;2025-12-28 02:53:02 87787.9;2025-12-28 02:54:02 87787.9;2025-12-28 02:55:02 87775.5;2025-12-28 02:56:02 87775.5;2025-12-28 02:57:02 87775.5;2025-12-28 02:58:01 87777.8;2025-12-28 02:59:02 87786;2025-12-28 03:00:03 87770.5;2025-12-28 03:01:02 87770.5;2025-12-28 03:02:02 87765.9;2025-12-28 03:03:02 87762.7;2025-12-28 03:04:02 87755.8;2025-12-28 03:05:02 87770.5;2025-12-28 03:06:02 87770.5;2025-12-28 03:07:02 87779.4;2025-12-28 03:08:02 87770.5;2025-12-28 03:09:02 87770.5;2025-12-28 03:10:02 87770.5;2025-12-28 03:11:02 87770.5;2025-12-28 03:12:02 87794.7;2025-12-28 03:13:02 87794.7;2025-12-28 03:14:02 87787.3;2025-12-28 03:15:02 87787.3;2025-12-28 03:16:02 87789.4;2025-12-28 03:17:02 87799.4;2025-12-28 03:18:02 87806.2;2025-12-28 03:19:02 87806.2;2025-12-28 03:20:02 87806.1;2025-12-28 03:21:02 87809;2025-12-28 03:22:03 87809;2025-12-28 03:23:02 87809;2025-12-28 03:24:03 87809;2025-12-28 03:25:02 87809;2025-12-28 03:26:02 87809;2025-12-28 03:27:02 87809;2025-12-28 03:28:02 87809;2025-12-28 03:29:02 87809;2025-12-28 03:30:02 87809;2025-12-28 03:31:03 87815.9;2025-12-28 03:32:02 87840;2025-12-28 03:33:02 87872.7;2025-12-28 03:34:02 87862.1;2025-12-28 03:35:02 87846.2;2025-12-28 03:36:03 87850;2025-12-28 03:37:02 87850;2025-12-28 03:38:03 87850;2025-12-28 03:39:02 87850;2025-12-28 03:40:02 87850;2025-12-28 03:41:02 87844;2025-12-28 03:42:02 87844;2025-12-28 03:43:02 87842.8;2025-12-28 03:44:02 87842.8;2025-12-28 03:45:02 87842.8;2025-12-28 03:46:03 87842.8;2025-12-28 03:47:02 87842.8;2025-12-28 03:48:02 87815.9;2025-12-28 03:49:02 87806.8;2025-12-28 03:50:02 87806.8;2025-12-28 03:51:03 87806.8;2025-12-28 03:52:02 87806.8;2025-12-28 03:53:02 87810.8;2025-12-28 03:54:01 87810.8;2025-12-28 03:55:01 87810.8;2025-12-28 03:56:02 87810.8;2025-12-28 03:57:02 87810.8;2025-12-28 03:58:02 87810.8;2025-12-28 03:59:01 87810.8;2025-12-28 04:00:02 87810.8;2025-12-28 04:01:02 87810.8;2025-12-28 04:02:01 87810.8;2025-12-28 04:03:02 87810.8;2025-12-28 04:04:01 87810.8;2025-12-28 04:05:02 87845.4;2025-12-28 04:06:02 87834.6;2025-12-28 04:07:02 87822.7;2025-12-28 04:08:02 87822.7;2025-12-28 04:09:02 87806.6;2025-12-28 04:10:01 87806.6;2025-12-28 04:11:02 87787.4;2025-12-28 04:12:02 87781;2025-12-28 04:13:02 87781;2025-12-28 04:14:02 87781;2025-12-28 04:15:02 87781;2025-12-28 04:16:02 87807.4;2025-12-28 04:17:01 87810.9;2025-12-28 04:18:01 87792.7;2025-12-28 04:19:02 87786.9;2025-12-28 04:20:02 87786.9;2025-12-28 04:21:02 87797;2025-12-28 04:22:02 87766;2025-12-28 04:23:02 87766;2025-12-28 04:24:02 87766;2025-12-28 04:25:02 87758;2025-12-28 04:26:02 87758;2025-12-28 04:27:02 87750.1;2025-12-28 04:28:02 87725.5;2025-12-28 04:29:02 87758;2025-12-28 04:30:02 87760;2025-12-28 04:31:02 87749.3;2025-12-28 04:32:02 87749.3;2025-12-28 04:33:02 87778;2025-12-28 04:34:01 87778;2025-12-28 04:35:02 87778;2025-12-28 04:36:02 87770.5;2025-12-28 04:37:02 87758;2025-12-28 04:38:02 87758;2025-12-28 04:39:01 87770.5;2025-12-28 04:40:02 87759.5;2025-12-28 04:41:02 87759.5;2025-12-28 04:42:02 87759.5;2025-12-28 04:43:02 87759.5;2025-12-28 04:44:02 87760.2;2025-12-28 04:45:02 87749.3;2025-12-28 04:46:02 87749.3;2025-12-28 04:47:02 87749.3;2025-12-28 04:48:02 87749.3;2025-12-28 04:49:02 87749.3;2025-12-28 04:50:02 87749.3;2025-12-28 04:51:02 87749.3;2025-12-28 04:52:01 87758.7;2025-12-28 04:53:02 87758.7;2025-12-28 04:54:02 87758.7;2025-12-28 04:55:02 87758.7;2025-12-28 04:56:02 87758.7;2025-12-28 04:57:02 87758.7;2025-12-28 04:58:02 87758.7;2025-12-28 04:59:02 87740;2025-12-28 05:00:03 87735.5;2025-12-28 05:01:02 87719;2025-12-28 05:02:02 87734;2025-12-28 05:03:02 87761.2;2025-12-28 05:04:02 87771.2;2025-12-28 05:05:02 87760;2025-12-28 05:06:02 87740;2025-12-28 05:07:02 87772.4;2025-12-28 05:08:02 87768.9;2025-12-28 05:09:02 87775.6;2025-12-28 05:10:02 87785.8;2025-12-28 05:11:02 87809;2025-12-28 05:12:01 87838;2025-12-28 05:14:02 87809.6;2025-12-28 05:15:02 87792.7;2025-12-28 05:16:02 87792.7;2025-12-28 05:17:02 87792.7;2025-12-28 05:18:02 87792.7;2025-12-28 05:19:02 87792.7;2025-12-28 05:20:02 87792.7;2025-12-28 05:21:02 87792.7;2025-12-28 05:22:02 87792.7;2025-12-28 05:23:02 87792.7;2025-12-28 05:24:02 87792.7;2025-12-28 05:25:02 87761.1;2025-12-28 05:26:02 87796.9;2025-12-28 05:27:02 87796.9;2025-12-28 05:28:02 87802.5;2025-12-28 05:29:02 87802.5;2025-12-28 05:30:02 87802.5;2025-12-28 05:31:02 87802.5;2025-12-28 05:32:02 87802.5;2025-12-28 05:33:02 87796.4;2025-12-28 05:34:02 87792.7;2025-12-28 05:35:02 87740;2025-12-28 05:36:02 87740;2025-12-28 05:37:02 87749.4;2025-12-28 05:38:02 87764.7;2025-12-28 05:39:02 87770.5;2025-12-28 05:40:02 87770.5;2025-12-28 05:41:01 87770.5;2025-12-28 05:42:02 87757.3;2025-12-28 05:43:02 87757.3;2025-12-28 05:44:03 87757.3;2025-12-28 05:45:02 87769.6;2025-12-28 05:46:02 87769.5;2025-12-28 05:47:02 87696.5;2025-12-28 05:48:02 87711.5;2025-12-28 05:49:02 87725.1;2025-12-28 05:50:02 87723.4;2025-12-28 05:51:02 87723.4;2025-12-28 05:52:03 87723.4;2025-12-28 05:53:02 87723.4;2025-12-28 05:54:02 87723.4;2025-12-28 05:55:02 87734.9;2025-12-28 05:57:02 87734.9;2025-12-28 05:58:02 87734.9;2025-12-28 05:59:02 87724.9;2025-12-28 06:00:02 87688.5;2025-12-28 06:01:02 87665.5;2025-12-28 06:02:02 87656.8;2025-12-28 06:03:02 87674.3;2025-12-28 06:04:02 87678;2025-12-28 06:05:02 87696.8;2025-12-28 06:06:02 87696.8;2025-12-28 06:07:02 87701.5;2025-12-28 06:08:02 87682;2025-12-28 06:09:02 87684.9;2025-12-28 06:10:01 87684.9;2025-12-28 06:11:02 87702.7;2025-12-28 06:12:02 87692.7;2025-12-28 06:13:02 87692.7;2025-12-28 06:14:02 87695.1;2025-12-28 06:15:02 87695.1;2025-12-28 06:16:02 87695.1;2025-12-28 06:17:02 87685.5;2025-12-28 06:18:02 87685.5;2025-12-28 06:19:02 87685.5;2025-12-28 06:20:01 87656.5;2025-12-28 06:21:01 87665.1;2025-12-28 06:22:02 87658.1;2025-12-28 06:23:02 87666.6;2025-12-28 06:24:02 87642;2025-12-28 06:25:02 87614.8;2025-12-28 06:26:02 87640.7;2025-12-28 06:27:02 87638.8;2025-12-28 06:28:01 87643.2;2025-12-28 06:29:01 87625.5;2025-12-28 06:30:02 87625.5;2025-12-28 06:31:01 87641;2025-12-28 06:32:01 87656;2025-12-28 06:33:01 87652.3;2025-12-28 06:34:02 87652.3;2025-12-28 06:35:01 87664.6;2025-12-28 06:36:02 87664.6;2025-12-28 06:37:02 87668.1;2025-12-28 06:38:02 87683.8;2025-12-28 06:39:02 87655.5;2025-12-28 06:40:02 87669.7;2025-12-28 06:41:02 87681.7;2025-12-28 06:42:02 87676.5;2025-12-28 06:43:02 87676.5;2025-12-28 06:44:01 87676.5;2025-12-28 06:45:02 87683.8;2025-12-28 06:46:02 87674.1;2025-12-28 06:47:02 87674.1;2025-12-28 06:48:02 87674.1;2025-12-28 06:49:02 87660.9;2025-12-28 06:50:01 87660.9;2025-12-28 06:51:01 87660.9;2025-12-28 06:52:02 87681.2;2025-12-28 06:53:02 87703.5;2025-12-28 06:54:02 87707.4;2025-12-28 06:55:02 87707.4;2025-12-28 06:56:02 87636.5;2025-12-28 06:57:02 87652.3;2025-12-28 06:58:01 87652.3;2025-12-28 06:59:01 87657.9;2025-12-28 07:00:02 87649.1;2025-12-28 07:01:01 87649.1;2025-12-28 07:02:01 87649.1;2025-12-28 07:03:01 87649.1;2025-12-28 07:04:02 87649.1;2025-12-28 07:05:02 87675.5;2025-12-28 07:06:02 87675.5;2025-12-28 07:07:02 87681.6;2025-12-28 07:08:01 87681.6;2025-12-28 07:09:01 87688.8;2025-12-28 07:11:02 87688.8;2025-12-28 07:12:02 87688.8;2025-12-28 07:13:02 87688.8;2025-12-28 07:14:02 87703.4;2025-12-28 07:15:01 87703.4;2025-12-28 07:16:02 87703.4;2025-12-28 07:17:02 87703.4;2025-12-28 07:18:02 87703.4;2025-12-28 07:19:01 87703.4;2025-12-28 07:20:02 87747;2025-12-28 07:21:02 87731.6;2025-12-28 07:22:02 87731.6;2025-12-28 07:23:02 87731.6;2025-12-28 07:24:02 87720.5;2025-12-28 07:25:01 87731.6;2025-12-28 07:26:02 87731.6;2025-12-28 07:27:02 87720.6;2025-12-28 07:28:02 87720.6;2025-12-28 07:29:02 87731.6;2025-12-28 07:30:02 87731.6;2025-12-28 07:31:02 87731.6;2025-12-28 07:32:01 87731.6;2025-12-28 07:33:01 87731.6;2025-12-28 07:34:01 87731.6;2025-12-28 07:35:02 87757.6;2025-12-28 07:36:02 87732.7;2025-12-28 07:37:01 87732.7;2025-12-28 07:38:01 87770.5;2025-12-28 07:39:02 87759.8;2025-12-28 07:40:03 87770.1;2025-12-28 07:41:01 87784.2;2025-12-28 07:42:01 87784.2;2025-12-28 07:43:01 87784.2;2025-12-28 07:44:02 87784.2;2025-12-28 07:45:01 87770.5;2025-12-28 07:46:02 87769.1;2025-12-28 07:47:02 87760;2025-12-28 07:48:01 87765.2;2025-12-28 07:49:01 87765.2;2025-12-28 07:50:02 87765.2;2025-12-28 07:51:02 87752;2025-12-28 07:52:02 87752;2025-12-28 07:53:02 87766.9;2025-12-28 07:54:01 87766.9;2025-12-28 07:55:01 87767;2025-12-28 07:56:02 87766.9;2025-12-28 07:57:02 87769;2025-12-28 07:58:02 87745.2;2025-12-28 07:59:02 87732;2025-12-28 08:00:02 87715.2;2025-12-28 08:01:01 87687;2025-12-28 08:02:01 87700;2025-12-28 08:03:01 87700;2025-12-28 08:04:02 87700;2025-12-28 08:05:02 87718;2025-12-28 08:06:02 87717.3;2025-12-28 08:07:01 87717.3;2025-12-28 08:08:01 87700.7;2025-12-28 08:09:02 87709.8;2025-12-28 08:10:02 87709.8;2025-12-28 08:11:02 87709.8;2025-12-28 08:12:02 87705.5;2025-12-28 08:13:01 87709.8;2025-12-28 08:14:02 87709.8;2025-12-28 08:15:02 87700;2025-12-28 08:16:01 87700;2025-12-28 08:17:02 87693.4;2025-12-28 08:18:02 87675.9;2025-12-28 08:19:02 87681.4;2025-12-28 08:20:01 87690.5;2025-12-28 08:21:02 87690.6;2025-12-28 08:22:02 87696.1;2025-12-28 08:23:02 87700;2025-12-28 08:24:02 87700;2025-12-28 08:25:02 87687.7;2025-12-28 08:26:01 87687.7;2025-12-28 08:27:01 87687.7;2025-12-28 08:28:01 87687.7;2025-12-28 08:29:02 87687.7;2025-12-28 08:31:01 87687.7;2025-12-28 08:32:02 87687.7;2025-12-28 08:33:02 87699.1;2025-12-28 08:34:02 87699.1;2025-12-28 08:35:02 87699.1;2025-12-28 08:36:02 87681.4;2025-12-28 08:37:03 87681.4;2025-12-28 08:38:02 87681.4;2025-12-28 08:39:02 87681.4;2025-12-28 08:40:02 87681.4;2025-12-28 08:41:02 87681.4;2025-12-28 08:42:02 87681.4;2025-12-28 08:43:02 87681.4;2025-12-28 08:44:01 87681.4;2025-12-28 08:45:02 87681.4;2025-12-28 08:46:01 87687.4;2025-12-28 08:47:02 87722;2025-12-28 08:48:02 87731.2;2025-12-28 08:49:02 87731.2;2025-12-28 08:50:02 87731.2;2025-12-28 08:51:02 87735;2025-12-28 08:52:01 87727.2;2025-12-28 08:53:01 87722.1;2025-12-28 08:54:01 87722.1;2025-12-28 08:55:02 87722.1;2025-12-28 08:56:02 87722.1;2025-12-28 08:57:02 87722.1;2025-12-28 08:58:02 87730.9;2025-12-28 08:59:01 87740.4;2025-12-28 09:00:03 87746.8;2025-12-28 09:01:01 87750;2025-12-28 09:02:02 87750;2025-12-28 09:03:02 87750;2025-12-28 09:04:02 87750;2025-12-28 09:05:02 87750;2025-12-28 09:06:02 87777.9;2025-12-28 09:07:01 87781.6;2025-12-28 09:08:01 87800;2025-12-28 09:09:01 87814.7;2025-12-28 09:10:02 87796.9;2025-12-28 09:11:02 87796.9;2025-12-28 09:12:02 87796.9;2025-12-28 09:13:01 87796.9;2025-12-28 09:14:01 87796.9;2025-12-28 09:15:02 87796.9;2025-12-28 09:16:01 87796.9;2025-12-28 09:17:01 87792.7;2025-12-28 09:18:01 87792.7;2025-12-28 09:19:02 87791.7;2025-12-28 09:20:02 87791.8;2025-12-28 09:21:02 87791.8;2025-12-28 09:22:01 87781.2;2025-12-28 09:23:01 87781.2;2025-12-28 09:24:02 87781.2;2025-12-28 09:25:02 87770.5;2025-12-28 09:26:02 87770.5;2025-12-28 09:27:02 87770.5;2025-12-28 09:28:02 87770.5;2025-12-28 09:29:02 87778.4;2025-12-28 09:30:03 87778.4;2025-12-28 09:31:02 87778.5;2025-12-28 09:32:02 87778.4;2025-12-28 09:33:03 87768.2;2025-12-28 09:34:02 87768.2;2025-12-28 09:35:02 87768.2;2025-12-28 09:36:02 87777.3;2025-12-28 09:37:02 87783.8;2025-12-28 09:38:02 87783.8;2025-12-28 09:39:02 87884.9;2025-12-28 09:40:02 87919.4;2025-12-28 09:41:02 87929;2025-12-28 09:42:01 87888.5;2025-12-28 09:43:02 87862;2025-12-28 09:44:02 87836.6;2025-12-28 09:45:02 87867.7;2025-12-28 09:46:01 87861.6;2025-12-28 09:47:01 87858;2025-12-28 09:48:01 87858;2025-12-28 09:49:02 87819.4;2025-12-28 09:50:02 87819;2025-12-28 09:51:02 87800;2025-12-28 09:52:02 87796.9;2025-12-28 09:53:02 87812.9;2025-12-28 09:54:02 87812.9;2025-12-28 09:55:02 87820;2025-12-28 09:56:02 87833.6;2025-12-28 09:57:01 87833.7;2025-12-28 09:58:02 87805;2025-12-28 09:59:02 87805;2025-12-28 10:00:02 87819;2025-12-28 10:01:01 87805;2025-12-28 10:02:02 87805;2025-12-28 10:03:02 87832;2025-12-28 10:04:02 87832;2025-12-28 10:05:02 87826.2;2025-12-28 10:06:02 87826.2;2025-12-28 10:07:02 87830.5;2025-12-28 10:08:01 87830.5;2025-12-28 10:09:01 87854.9;2025-12-28 10:10:02 87854.9;2025-12-28 10:11:02 87854.9;2025-12-28 10:12:02 87869.2;2025-12-28 10:13:01 87869.2;2025-12-28 10:14:01 87869.2;2025-12-28 10:15:02 87869.2;2025-12-28 10:16:02 87851.2;2025-12-28 10:17:01 87846.9;2025-12-28 10:18:01 87864.6;2025-12-28 10:19:01 87864.6;2025-12-28 10:20:02 87869.8;2025-12-28 10:21:02 87874.1;2025-12-28 10:22:02 87874.1;2025-12-28 10:23:01 87875.4;2025-12-28 10:24:01 87892.7;2025-12-28 10:25:02 87900;2025-12-28 10:26:02 87900;2025-12-28 10:27:02 87892.7;2025-12-28 10:28:02 87883.4;2025-12-28 10:29:02 87883.4;2025-12-28 10:30:02 87875.4;2025-12-28 10:31:02 87883;2025-12-28 10:32:01 87846.9;2025-12-28 10:33:01 87840;2025-12-28 10:34:01 87835;2025-12-28 10:35:02 87805;2025-12-28 10:36:02 87787.9;2025-12-28 10:37:01 87775.6;2025-12-28 10:38:01 87754.2;2025-12-28 10:39:02 87781.6;2025-12-28 10:40:01 87781.6;2025-12-28 10:41:02 87770.5;2025-12-28 10:42:02 87773.9;2025-12-28 10:43:02 87783.4;2025-12-28 10:44:02 87783.4;2025-12-28 10:45:02 87783.4;2025-12-28 10:46:02 87783.4;2025-12-28 10:47:02 87778.5;2025-12-28 10:48:02 87778.5;2025-12-28 10:49:02 87778.5;2025-12-28 10:50:02 87778.5;2025-12-28 10:51:02 87777.6;2025-12-28 10:52:02 87784.7;2025-12-28 10:53:02 87784.7;2025-12-28 10:54:01 87784.7;2025-12-28 10:55:02 87799.9;2025-12-28 10:56:02 87785.5;2025-12-28 10:57:01 87792.5;2025-12-28 10:58:01 87794;2025-12-28 10:59:01 87800;2025-12-28 11:00:02 87810.2;2025-12-28 11:01:02 87810.2;2025-12-28 11:02:02 87819.5;2025-12-28 11:03:02 87843;2025-12-28 11:04:02 87857.9;2025-12-28 11:05:01 87864.1;2025-12-28 11:06:02 87930;2025-12-28 11:07:02 87943.3;2025-12-28 11:08:02 87943.3;2025-12-28 11:09:02 87937.1;2025-12-28 11:10:01 87942.6;2025-12-28 11:11:02 87960;2025-12-28 11:12:01 87926.4;2025-12-28 11:13:01 87904.6;2025-12-28 11:14:01 87905.4;2025-12-28 11:15:02 87900.5;2025-12-28 11:16:01 87922.2;2025-12-28 11:17:02 87927.4;2025-12-28 11:18:02 87944;2025-12-28 11:19:02 87944;2025-12-28 11:20:02 87944;2025-12-28 11:21:02 87922.6;2025-12-28 11:22:02 87876;2025-12-28 11:23:02 87955;2025-12-28 11:24:02 87966.2;2025-12-28 11:25:02 87943.3;2025-12-28 11:26:01 87949.7;2025-12-28 11:27:01 87974.2;2025-12-28 11:28:02 87938.8;2025-12-28 11:29:02 87956.6;2025-12-28 11:30:02 87893.6;2025-12-28 11:31:02 87911.2;2025-12-28 11:32:02 87900.4;2025-12-28 11:33:02 87927.3;2025-12-28 11:34:02 87936.2;2025-12-28 11:35:01 87960;2025-12-28 11:36:02 87921.1;2025-12-28 11:37:02 87909.2;2025-12-28 11:38:01 87881.2;2025-12-28 11:39:01 87867.3;2025-12-28 11:40:02 87844.4;2025-12-28 11:41:02 87848.2;2025-12-28 11:42:02 87854;2025-12-28 11:43:02 87854;2025-12-28 11:44:02 87854;2025-12-28 11:45:01 87847.8;2025-12-28 11:47:01 87847.8;2025-12-28 11:48:02 87847.8;2025-12-28 11:49:02 87847.8;2025-12-28 11:50:02 87847.8;2025-12-28 11:51:02 87847.8;2025-12-28 11:52:02 87850;2025-12-28 11:53:02 87850;2025-12-28 11:54:02 87856.9;2025-12-28 11:55:02 87856.9;2025-12-28 11:56:02 87856.9;2025-12-28 11:57:01 87856.9;2025-12-28 11:58:03 87856.9;2025-12-28 11:59:02 87856.9;2025-12-28 12:00:02 87880;2025-12-28 12:01:02 87892.8;2025-12-28 12:02:01 87915.4;2025-12-28 12:03:01 87892.7;2025-12-28 12:04:01 87892.7;2025-12-28 12:05:02 87909.9;2025-12-28 12:06:02 87909.9;2025-12-28 12:07:02 87909.9;2025-12-28 12:08:01 87909.9;2025-12-28 12:09:01 87923.2;2025-12-28 12:10:02 87923.2;2025-12-28 12:11:02 87917.2;2025-12-28 12:12:02 87906.8;2025-12-28 12:13:02 87917;2025-12-28 12:14:01 87917;2025-12-28 12:15:02 87922;2025-12-28 12:16:01 87922;2025-12-28 12:17:01 87912;2025-12-28 12:18:01 87900;2025-12-28 12:19:02 87887.3;2025-12-28 12:20:02 87887.4;2025-12-28 12:21:01 87906.5;2025-12-28 12:22:02 87892.7;2025-12-28 12:23:02 87892.7;2025-12-28 12:24:02 87892.7;2025-12-28 12:25:02 87886;2025-12-28 12:26:02 87886;2025-12-28 12:27:03 87886;2025-12-28 12:28:03 87892.2;2025-12-28 12:29:02 87892.1;2025-12-28 12:30:02 87892.1;2025-12-28 12:31:03 87892.2;2025-12-28 12:32:01 87892.1;2025-12-28 12:33:02 87878.1;2025-12-28 12:34:03 87872.7;2025-12-28 12:35:02 87872.7;2025-12-28 12:36:02 87872.7;2025-12-28 12:37:03 87866.5;2025-12-28 12:38:03 87859.6;2025-12-28 12:39:03 87824.1;2025-12-28 12:40:03 87824.1;2025-12-28 12:41:03 87818.6;2025-12-28 12:42:02 87830;2025-12-28 12:43:02 87830;2025-12-28 12:44:02 87830;2025-12-28 12:45:02 87830;2025-12-28 12:46:02 87830;2025-12-28 12:47:01 87830;2025-12-28 12:48:01 87873.1;2025-12-28 12:49:02 87871;2025-12-28 12:50:02 87871;2025-12-28 12:51:02 87862.2;2025-12-28 12:52:01 87846.3;2025-12-28 12:53:02 87840.7;2025-12-28 12:54:01 87851.6;2025-12-28 12:55:02 87868.1;2025-12-28 12:56:02 87868.1;2025-12-28 12:57:01 87863.5;2025-12-28 12:58:01 87863.5;2025-12-28 12:59:01 87883.2;2025-12-28 13:00:02 87872.7;2025-12-28 13:01:01 87874.2;2025-12-28 13:02:02 87856;2025-12-28 13:03:02 87856;2025-12-28 13:04:02 87856;2025-12-28 13:05:02 87856;2025-12-28 13:06:01 87856;2025-12-28 13:07:01 87861;2025-12-28 13:08:02 87861;2025-12-28 13:09:02 87840;2025-12-28 13:10:02 87827.8;2025-12-28 13:11:02 87823;2025-12-28 13:12:01 87847.2;2025-12-28 13:13:01 87847.2;2025-12-28 13:14:01 87847.2;2025-12-28 13:15:02 87847.2;2025-12-28 13:16:01 87847.2;2025-12-28 13:17:01 87827.4;2025-12-28 13:18:02 87827.4;2025-12-28 13:19:02 87829.5;2025-12-28 13:20:02 87829.5;2025-12-28 13:21:02 87839.6;2025-12-28 13:22:01 87857.5;2025-12-28 13:23:01 87853.1;2025-12-28 13:24:01 87853.1;2025-12-28 13:25:02 87853.1;2025-12-28 13:26:02 87853.1;2025-12-28 13:27:02 87853.1;2025-12-28 13:28:02 87853.1;2025-12-28 13:29:01 87853.1;2025-12-28 13:30:02 87861.9;2025-12-28 13:31:02 87861.9;2025-12-28 13:32:01 87857.7;2025-12-28 13:33:01 87870;2025-12-28 13:34:01 87866;2025-12-28 13:35:02 87866;2025-12-28 13:36:02 87866;2025-12-28 13:37:02 87866;2025-12-28 13:38:01 87856.1;2025-12-28 13:39:01 87820;2025-12-28 13:40:02 87825;2025-12-28 13:41:01 87830;2025-12-28 13:42:01 87830;2025-12-28 13:43:02 87830;2025-12-28 13:44:02 87811.9;2025-12-28 13:45:02 87811.9;2025-12-28 13:46:01 87820.5;2025-12-28 13:47:01 87830;2025-12-28 13:48:02 87830;2025-12-28 13:49:01 87829;2025-12-28 13:50:02 87829;2025-12-28 13:51:02 87829;2025-12-28 13:52:02 87829;2025-12-28 13:53:02 87829;2025-12-28 13:54:01 87838.8;2025-12-28 13:55:02 87838.8;2025-12-28 13:56:02 87875.2;2025-12-28 13:57:02 87867;2025-12-28 13:58:01 87867;2025-12-28 13:59:01 87850.6;2025-12-28 14:00:02 87859.2;2025-12-28 14:01:02 87865.5;2025-12-28 14:02:02 87865.5;2025-12-28 14:03:01 87900;2025-12-28 14:04:02 87900;2025-12-28 14:06:01 87941.2;2025-12-28 14:07:02 87914.1;2025-12-28 14:08:02 87892.7;2025-12-28 14:09:02 87872.7;2025-12-28 14:10:02 87891.5;2025-12-28 14:11:01 87900.3;2025-12-28 14:12:01 87893.4;2025-12-28 14:13:01 87893.4;2025-12-28 14:14:02 87850;2025-12-28 14:15:02 87849.6;2025-12-28 14:16:02 87833.9;2025-12-28 14:17:02 87826.9;2025-12-28 14:18:02 87843.6;2025-12-28 14:19:01 87851.1;2025-12-28 14:20:02 87851.1;2025-12-28 14:21:02 87859.3;2025-12-28 14:22:02 87887.9;2025-12-28 14:23:02 87901.7;2025-12-28 14:24:02 87906.1;2025-12-28 14:25:02 87910.5;2025-12-28 14:26:02 87901.7;2025-12-28 14:27:02 87866.7;2025-12-28 14:28:01 87872.7;2025-12-28 14:29:01 87851.6;2025-12-28 14:30:02 87892.9;2025-12-28 14:31:02 87886;2025-12-28 14:32:02 87886;2025-12-28 14:33:01 87886;2025-12-28 14:34:01 87886;2025-12-28 14:35:02 87918.5;2025-12-28 14:36:02 87952.4;2025-12-28 14:37:02 87928.5;2025-12-28 14:38:01 87932.2;2025-12-28 14:39:02 87944.6;2025-12-28 14:40:01 87928.5;2025-12-28 14:41:02 87928.5;2025-12-28 14:42:02 87928.8;2025-12-28 14:43:02 87928.8;2025-12-28 14:44:01 87918.2;2025-12-28 14:45:02 87918.2;2025-12-28 14:46:01 87918.2;2025-12-28 14:47:01 87914;2025-12-28 14:48:01 87914;2025-12-28 14:49:02 87914;2025-12-28 14:50:01 87922.8;2025-12-28 14:51:02 87928.8;2025-12-28 14:52:02 87928.8;2025-12-28 14:53:02 87913.9;2025-12-28 14:54:02 87906.1;2025-12-28 14:55:02 87892.7;2025-12-28 14:56:02 87892.7;2025-12-28 14:57:01 87892.7;2025-12-28 14:58:01 87916.8;2025-12-28 14:59:02 87896.6;2025-12-28 15:00:02 87911.4;2025-12-28 15:01:01 87937.1;2025-12-28 15:02:02 87977.4;2025-12-28 15:03:02 87974.9;2025-12-28 15:04:02 87986.6;2025-12-28 15:05:02 87957.4;2025-12-28 15:06:02 87975.3;2025-12-28 15:07:02 87980.2;2025-12-28 15:08:02 87980.2;2025-12-28 15:09:02 87986.8;2025-12-28 15:10:02 87990;2025-12-28 15:11:02 87974.6;2025-12-28 15:12:02 87974.6;2025-12-28 15:13:02 87987.2;2025-12-28 15:14:02 87976.2;2025-12-28 15:15:02 87976.2;2025-12-28 15:16:01 87981;2025-12-28 15:17:01 87976.2;2025-12-28 15:18:02 87976.2;2025-12-28 15:19:02 87976.2;2025-12-28 15:20:01 87976.2;2025-12-28 15:21:02 87976.2;2025-12-28 15:22:02 87976.2;2025-12-28 15:23:02 87924.9;2025-12-28 15:24:02 87943.4;2025-12-28 15:25:02 87943.4;2025-12-28 15:26:01 87956.4;2025-12-28 15:27:01 87974.3;2025-12-28 15:28:01 87974.3;2025-12-28 15:29:02 87981;2025-12-28 15:30:02 87981;2025-12-28 15:31:02 87981;2025-12-28 15:32:02 87942.7;2025-12-28 15:33:01 87951.3;2025-12-28 15:34:01 87958.1;2025-12-28 15:35:02 87958.1;2025-12-28 15:36:02 87958.1;2025-12-28 15:37:02 87958.1;2025-12-28 15:38:01 87973;2025-12-28 15:39:01 87973;2025-12-28 15:40:02 87973;2025-12-28 15:41:02 88074.4;2025-12-28 15:42:02 87961.7;2025-12-28 15:43:01 87992.7;2025-12-28 15:44:02 88018.2;2025-12-28 15:45:02 88006.8;2025-12-28 15:46:01 88020;2025-12-28 15:47:02 88004.3;2025-12-28 15:48:02 88011.8;2025-12-28 15:49:01 88002;2025-12-28 15:50:01 87984;2025-12-28 15:51:02 87980.9;2025-12-28 15:52:01 87979.5;2025-12-28 15:53:01 87974.9;2025-12-28 15:54:01 87933.3;2025-12-28 15:55:02 87933.3;2025-12-28 15:56:02 87933.3;2025-12-28 15:57:02 87933.3;2025-12-28 15:58:02 87910;2025-12-28 15:59:01 87906.6;2025-12-28 16:00:02 87888;2025-12-28 16:01:01 87900.6;2025-12-28 16:02:01 87925;2025-12-28 16:03:01 87925;2025-12-28 16:04:02 87964.4;2025-12-28 16:05:02 87974.9;2025-12-28 16:06:02 87937.9;2025-12-28 16:07:01 87937.9;2025-12-28 16:08:01 87940;2025-12-28 16:09:01 87952.4;2025-12-28 16:10:02 87990;2025-12-28 16:11:02 87975.1;2025-12-28 16:12:02 87970.7;2025-12-28 16:13:01 87970.7;2025-12-28 16:14:01 87983.9;2025-12-28 16:15:02 88001.5;2025-12-28 16:16:02 87995.3;2025-12-28 16:17:02 87995.3;2025-12-28 16:18:02 87995.3;2025-12-28 16:19:01 87992.7;2025-12-28 16:20:01 87983.2;2025-12-28 16:21:02 87968.8;2025-12-28 16:22:02 87960.4;2025-12-28 16:23:02 87960.4;2025-12-28 16:24:02 87943.5;2025-12-28 16:25:01 87950;2025-12-28 16:26:02 87950;2025-12-28 16:27:02 87968.1;2025-12-28 16:28:02 87954.4;2025-12-28 16:29:02 87954.4;2025-12-28 16:30:02 87937.9;2025-12-28 16:31:01 87937.9;2025-12-28 16:32:02 87937.9;2025-12-28 16:33:02 87927;2025-12-28 16:34:02 87908;2025-12-28 16:35:02 87906.1;2025-12-28 16:36:03 87906.1;2025-12-28 16:37:02 87906.1;2025-12-28 16:38:02 87919.2;2025-12-28 16:39:01 87937.9;2025-12-28 16:40:01 87926.1;2025-12-28 16:41:02 87926.1;2025-12-28 16:42:02 87926.1;2025-12-28 16:43:02 87926.1;2025-12-28 16:44:01 87926.1;2025-12-28 16:45:02 87926.1;2025-12-28 16:46:02 87937.9;2025-12-28 16:47:02 87937.9;2025-12-28 16:48:02 87937.9;2025-12-28 16:49:01 87937.9;2025-12-28 16:50:02 87949.7;2025-12-28 16:51:02 87958.3;2025-12-28 16:52:01 87911.3;2025-12-28 16:53:01 87880.7;2025-12-28 16:54:02 87826.9;2025-12-28 16:55:02 87869.2;2025-12-28 16:56:02 87869.2;2025-12-28 16:57:02 87866;2025-12-28 16:58:02 87836.3;2025-12-28 16:59:02 87836.3;2025-12-28 17:00:03 87846.1;2025-12-28 17:01:01 87829.8;2025-12-28 17:02:01 87827.7;2025-12-28 17:03:01 87840.3;2025-12-28 17:04:02 87870.4;2025-12-28 17:05:02 87889.2;2025-12-28 17:06:02 87867.7;2025-12-28 17:07:01 87860.7;2025-12-28 17:08:01 87867.7;2025-12-28 17:09:01 87867.7;2025-12-28 17:10:02 87867.7;2025-12-28 17:11:02 87861.5;2025-12-28 17:12:02 87861.5;2025-12-28 17:13:01 87850.2;2025-12-28 17:14:01 87860;2025-12-28 17:15:02 87874.9;2025-12-28 17:16:01 87874.9;2025-12-28 17:17:01 87880;2025-12-28 17:19:02 87893;2025-12-28 17:20:02 87893;2025-12-28 17:21:01 87880;2025-12-28 17:22:01 87861.4;2025-12-28 17:23:01 87831.9;2025-12-28 17:24:01 87763.9;2025-12-28 17:25:02 87770.5;2025-12-28 17:26:02 87801.7;2025-12-28 17:27:02 87792.7;2025-12-28 17:28:01 87790.7;2025-12-28 17:29:01 87783.7;2025-12-28 17:30:02 87813.1;2025-12-28 17:31:02 87812;2025-12-28 17:32:02 87812;2025-12-28 17:33:01 87820.7;2025-12-28 17:34:01 87820.7;2025-12-28 17:35:02 87808.4;2025-12-28 17:36:02 87823.1;2025-12-28 17:37:01 87836;2025-12-28 17:38:01 87808.5;2025-12-28 17:39:02 87808.5;2025-12-28 17:40:02 87808.5;2025-12-28 17:41:02 87821.1;2025-12-28 17:42:01 87821.1;2025-12-28 17:43:02 87823.5;2025-12-28 17:44:02 87803.9;2025-12-28 17:45:02 87812.4;2025-12-28 17:46:02 87830;2025-12-28 17:47:02 87830;2025-12-28 17:48:02 87830;2025-12-28 17:49:01 87830;2025-12-28 17:50:02 87830;2025-12-28 17:51:02 87830;2025-12-28 17:52:01 87830;2025-12-28 17:53:02 87830;2025-12-28 17:54:02 87830;2025-12-28 17:55:01 87814;2025-12-28 17:56:02 87814;2025-12-28 17:57:01 87814;2025-12-28 17:58:02 87814;2025-12-28 17:59:02 87814;2025-12-28 18:00:03 87814;2025-12-28 18:01:02 87826.6;2025-12-28 18:02:02 87826.6;2025-12-28 18:03:02 87826.6;2025-12-28 18:04:01 87844.4;2025-12-28 18:05:02 87830.3;2025-12-28 18:06:01 87830.3;2025-12-28 18:07:02 87830.3;2025-12-28 18:08:02 87856.2;2025-12-28 18:09:02 87856.2;2025-12-28 18:10:02 87890;2025-12-28 18:11:02 87892.7;2025-12-28 18:12:01 87883.9;2025-12-28 18:13:01 87889.5;2025-12-28 18:14:02 87913;2025-12-28 18:15:02 87913;2025-12-28 18:16:02 87923.7;2025-12-28 18:17:02 87931.6;2025-12-28 18:18:02 87924.4;2025-12-28 18:19:02 87892.7;2025-12-28 18:20:02 87892.7;2025-12-28 18:21:03 87913.6;2025-12-28 18:22:02 87913.6;2025-12-28 18:23:02 87904.4;2025-12-28 18:24:02 87922.6;2025-12-28 18:25:02 87901.1;2025-12-28 18:26:02 87892.7;2025-12-28 18:27:03 87892.7;2025-12-28 18:28:02 87892.7;2025-12-28 18:29:02 87892.7;2025-12-28 18:30:02 87892.7;2025-12-28 18:31:02 87872.7;2025-12-28 18:32:02 87836.1;2025-12-28 18:33:02 87831.2;2025-12-28 18:34:02 87821.3;2025-12-28 18:35:02 87821.3;2025-12-28 18:36:02 87821.3;2025-12-28 18:37:02 87821.3;2025-12-28 18:38:02 87821.3;2025-12-28 18:39:02 87819;2025-12-28 18:40:02 87819;2025-12-28 18:41:02 87819;2025-12-28 18:42:02 87819;2025-12-28 18:43:02 87819;2025-12-28 18:44:01 87819;2025-12-28 18:45:02 87807.6;2025-12-28 18:46:02 87826.6;2025-12-28 18:47:02 87819;2025-12-28 18:48:02 87819;2025-12-28 18:49:01 87818.2;2025-12-28 18:50:02 87800;2025-12-28 18:51:02 87792.7;2025-12-28 18:52:02 87792.7;2025-12-28 18:53:02 87792.7;2025-12-28 18:54:01 87792.7;2025-12-28 18:55:02 87792.7;2025-12-28 18:56:02 87760;2025-12-28 18:57:02 87760;2025-12-28 18:58:02 87760;2025-12-28 18:59:02 87768.8;2025-12-28 19:00:03 87768.6;2025-12-28 19:01:02 87763.1;2025-12-28 19:02:02 87698.5;2025-12-28 19:03:01 87641.4;2025-12-28 19:04:01 87674.8;2025-12-28 19:05:02 87691.6;2025-12-28 19:06:02 87683;2025-12-28 19:07:02 87668.2;2025-12-28 19:08:01 87694;2025-12-28 19:09:02 87685.4;2025-12-28 19:10:02 87694;2025-12-28 19:11:01 87694;2025-12-28 19:12:01 87712.9;2025-12-28 19:13:01 87692.7;2025-12-28 19:14:01 87681.9;2025-12-28 19:15:02 87539;2025-12-28 19:16:02 87596.6;2025-12-28 19:17:01 87603.4;2025-12-28 19:18:01 87601.4;2025-12-28 19:19:02 87630.8;2025-12-28 19:20:02 87658.7;2025-12-28 19:21:02 87677;2025-12-28 19:22:02 87665.9;2025-12-28 19:23:02 87685.7;2025-12-28 19:24:01 87662.8;2025-12-28 19:25:02 87680.1;2025-12-28 19:26:02 87692.7;2025-12-28 19:27:02 87717.9;2025-12-28 19:28:02 87717.9;2025-12-28 19:29:01 87717.9;2025-12-28 19:30:02 87717.9;2025-12-28 19:31:02 87736;2025-12-28 19:32:02 87721.9;2025-12-28 19:33:02 87730.6;2025-12-28 19:34:02 87730.6;2025-12-28 19:35:02 87754;2025-12-28 19:36:02 87735;2025-12-28 19:37:02 87725;2025-12-28 19:38:02 87725;2025-12-28 19:39:02 87737.6;2025-12-28 19:40:02 87733;2025-12-28 19:41:02 87733;2025-12-28 19:42:02 87733.5;2025-12-28 19:43:02 87714.9;2025-12-28 19:44:02 87703.7;2025-12-28 19:45:02 87703.7;2025-12-28 19:46:02 87662;2025-12-28 19:47:01 87632.3;2025-12-28 19:48:02 87632.3;2025-12-28 19:49:01 87632.3;2025-12-28 19:50:02 87650.8;2025-12-28 19:51:02 87604;2025-12-28 19:52:02 87619.2;2025-12-28 19:53:01 87571.2;2025-12-28 19:54:01 87551.6;2025-12-28 19:55:02 87590.6;2025-12-28 19:56:02 87613.7;2025-12-28 19:57:02 87605.7;2025-12-28 19:58:02 87605.7;2025-12-28 19:59:02 87598.5;2025-12-28 20:00:03 87607.2;2025-12-28 20:01:01 87633.7;2025-12-28 20:02:02 87633.7;2025-12-28 20:03:02 87564.4;2025-12-28 20:04:02 87519.6;2025-12-28 20:05:03 87544;2025-12-28 20:06:02 87581.3;2025-12-28 20:07:02 87588.6;2025-12-28 20:08:01 87600.2;2025-12-28 20:09:01 87645.3;2025-12-28 20:10:02 87674.6;2025-12-28 20:11:01 87660;2025-12-28 20:12:01 87651.2;2025-12-28 20:13:02 87662.4;2025-12-28 20:14:02 87665.8;2025-12-28 20:15:02 87645.3;2025-12-28 20:16:01 87645.3;2025-12-28 20:17:01 87643;2025-12-28 20:18:01 87643;2025-12-28 20:19:02 87622.6;2025-12-28 20:20:02 87614.1;2025-12-28 20:21:02 87644;2025-12-28 20:22:02 87640.2;2025-12-28 20:23:03 87532.4;2025-12-28 20:24:02 87541.7;2025-12-28 20:25:02 87518;2025-12-28 20:26:01 87526.7;2025-12-28 20:27:01 87526.7;2025-12-28 20:28:01 87511.3;2025-12-28 20:29:02 87511.3;2025-12-28 20:30:02 87529.3;2025-12-28 20:31:01 87554.6;2025-12-28 20:32:02 87619.8;2025-12-28 20:33:02 87592.7;2025-12-28 20:34:02 87622.5;2025-12-28 20:35:02 87635;2025-12-28 20:36:01 87635;2025-12-28 20:37:01 87621.6;2025-12-28 20:38:02 87615.4;2025-12-28 20:39:02 87615.4;2025-12-28 20:40:02 87631;2025-12-28 20:41:02 87627.7;2025-12-28 20:42:01 87627.7;2025-12-28 20:43:01 87627.7;2025-12-28 20:44:02 87592.7;2025-12-28 20:45:03 87592.7;2025-12-28 20:46:02 87619.8;2025-12-28 20:47:02 87615.3;2025-12-28 20:48:02 87615.3;2025-12-28 20:49:02 87615.3;2025-12-28 20:50:02 87615.3;2025-12-28 20:51:02 87587.3;2025-12-28 20:52:01 87573.5;2025-12-28 20:53:02 87573;2025-12-28 20:54:02 87573;2025-12-28 20:55:01 87573;2025-12-28 20:56:02 87551.5;2025-12-28 20:57:02 87546;2025-12-28 20:58:02 87546;2025-12-28 20:59:02 87520.8;2025-12-28 21:00:03 87538.6;2025-12-28 21:01:02 87526.3;2025-12-28 21:02:02 87526.3;2025-12-28 21:03:02 87506.4;2025-12-28 21:04:02 87500;2025-12-28 21:05:02 87471.2;2025-12-28 21:06:01 87530;2025-12-28 21:07:01 87573;2025-12-28 21:08:01 87573;2025-12-28 21:09:02 87544.5;2025-12-28 21:10:02 87492.7;2025-12-28 21:11:02 87499.7;2025-12-28 21:12:01 87507.8;2025-12-28 21:13:01 87507.8;2025-12-28 21:14:01 87507.8;2025-12-28 21:15:02 87552;2025-12-28 21:16:02 87566;2025-12-28 21:17:01 87566;2025-12-28 21:18:01 87581.3;2025-12-28 21:19:02 87581.3;2025-12-28 21:20:02 87566;2025-12-28 21:21:02 87566;2025-12-28 21:22:01 87566;2025-12-28 21:23:01 87579.2;2025-12-28 21:24:01 87579.2;2025-12-28 21:25:02 87562;2025-12-28 21:26:02 87562;2025-12-28 21:27:02 87562;2025-12-28 21:28:01 87574.1;2025-12-28 21:29:01 87574.1;2025-12-28 21:30:02 87575.6;2025-12-28 21:31:02 87575.6;2025-12-28 21:32:02 87610.8;2025-12-28 21:33:01 87610.8;2025-12-28 21:34:01 87596.5;2025-12-28 21:35:02 87597.2;2025-12-28 21:36:02 87598.3;2025-12-28 21:37:01 87598.3;2025-12-28 21:38:01 87598.3;2025-12-28 21:39:02 87598.3;2025-12-28 21:40:02 87608.8;2025-12-28 21:41:02 87605.3;2025-12-28 21:42:02 87605.3;2025-12-28 21:43:01 87605.3;2025-12-28 21:44:02 87605.3;2025-12-28 21:45:02 87592.7;2025-12-28 21:46:02 87599;2025-12-28 21:47:02 87583.9;2025-12-28 21:48:02 87605.8;2025-12-28 21:49:02 87635.8;2025-12-28 21:50:01 87655.3;2025-12-28 21:51:02 87650;2025-12-28 21:52:01 87631;2025-12-28 21:53:01 87631;2025-12-28 21:54:01 87574.5;2025-12-28 21:55:02 87550;2025-12-28 21:56:02 87547.6;2025-12-28 21:57:02 87547.6;2025-12-28 21:58:02 87547.6;2025-12-28 21:59:02 87514.8;2025-12-28 22:00:03 87531.1;2025-12-28 22:01:02 87532.8;2025-12-28 22:02:02 87500;2025-12-28 22:03:03 87492.7;2025-12-28 22:04:02 87441.9;2025-12-28 22:05:04 87487.1;2025-12-28 22:06:02 87493.6;2025-12-28 22:07:02 87456;2025-12-28 22:08:02 87472.1;2025-12-28 22:09:02 87528;2025-12-28 22:10:03 87517.5;2025-12-28 22:11:02 87507.5;2025-12-28 22:12:03 87544.6;2025-12-28 22:13:03 87538.5;2025-12-28 22:14:02 87556.3;2025-12-28 22:15:02 87573.8;2025-12-28 22:16:02 87583.8;2025-12-28 22:17:03 87583.8;2025-12-28 22:18:02 87546;2025-12-28 22:19:03 87562.8;2025-12-28 22:20:03 87542.1;2025-12-28 22:21:02 87515.8;2025-12-28 22:22:03 87505.5;2025-12-28 22:23:02 87505.5;2025-12-28 22:24:02 87505.5;2025-12-28 22:25:03 87500;2025-12-28 22:26:02 87539.5;2025-12-28 22:27:02 87534.1;2025-12-28 22:28:02 87538.7;2025-12-28 22:29:02 87538.7;2025-12-28 22:30:02 87530;2025-12-28 22:31:02 87545.5;2025-12-28 22:32:03 87557.6;2025-12-28 22:33:02 87557.6;2025-12-28 22:34:02 87557.6;2025-12-28 22:35:02 87571.3;2025-12-28 22:36:02 87592.7;2025-12-28 22:37:02 87592.7;2025-12-28 22:38:02 87592.7;2025-12-28 22:39:02 87583.7;2025-12-28 22:40:02 87576.1;2025-12-28 22:41:03 87576.1;2025-12-28 22:42:02 87576.1;2025-12-28 22:43:02 87587.2;2025-12-28 22:44:01 87587.2;2025-12-28 22:45:03 87587.2;2025-12-28 22:46:02 87587.2;2025-12-28 22:47:02 87581.1;2025-12-28 22:48:01 87581.1;2025-12-28 22:49:02 87581.1;2025-12-28 22:50:02 87580.5;2025-12-28 22:51:02 87580.5;2025-12-28 22:52:02 87580.5;2025-12-28 22:53:02 87566;2025-12-28 22:54:02 87566;2025-12-28 22:55:02 87566;2025-12-28 22:56:02 87566;2025-12-28 22:57:01 87566;2025-12-28 22:58:02 87566;2025-12-28 22:59:01 87588.4;2025-12-28 23:00:03 87588.4;2025-12-28 23:01:02 87584;2025-12-28 23:02:02 87566.9;2025-12-28 23:03:02 87566.9;2025-12-28 23:04:02 87566.8;2025-12-28 23:05:02 87565.9;2025-12-28 23:06:01 87565.9;2025-12-28 23:07:02 87565.9;2025-12-28 23:08:02 87565.9;2025-12-28 23:09:01 87565.9;2025-12-28 23:10:02 87565.9;2025-12-28 23:11:01 87565.9;2025-12-28 23:12:02 87533.5;2025-12-28 23:13:02 87509.5;2025-12-28 23:14:02 87521.7;2025-12-28 23:15:02 87521.7;2025-12-28 23:16:02 87521.7;2025-12-28 23:17:01 87521.7;2025-12-28 23:18:02 87521.7;2025-12-28 23:19:01 87521.7;2025-12-28 23:20:02 87521.7;2025-12-28 23:21:02 87578.2;2025-12-28 23:22:01 87574.4;2025-12-28 23:23:02 87571.8;2025-12-28 23:24:02 87591.3;2025-12-28 23:25:02 87577.9;2025-12-28 23:26:02 87567.2;2025-12-28 23:27:02 87596.4;2025-12-28 23:28:02 87608.9;2025-12-28 23:29:02 87626.7;2025-12-28 23:30:02 87614.2;2025-12-28 23:31:02 87599.2;2025-12-28 23:32:02 87599.2;2025-12-28 23:33:02 87599.2;2025-12-28 23:34:02 87599.2;2025-12-28 23:35:02 87599.2;2025-12-28 23:36:02 87599.2;2025-12-28 23:37:02 87615.8;2025-12-28 23:38:02 87633.8;2025-12-28 23:39:02 87668.2;2025-12-28 23:40:02 87668.2;2025-12-28 23:41:02 87657.9;2025-12-28 23:42:02 87641.7;2025-12-28 23:43:02 87655.4;2025-12-28 23:44:02 87658.2;2025-12-28 23:45:02 87692.7;2025-12-28 23:46:02 87692.7;2025-12-28 23:47:01 87705.3;2025-12-28 23:48:02 87756.8;2025-12-28 23:49:01 87826.4;2025-12-28 23:50:02 87872.7;2025-12-28 23:51:02 87898.6;2025-12-28 23:52:02 87898.3;2025-12-28 23:53:02 87978;2025-12-28 23:54:01 87948.6;2025-12-28 23:55:02 87957.1;2025-12-28 23:56:02 87933.6;2025-12-28 23:57:02 87930.1;2025-12-28 23:58:02 87914.2;2025-12-28 23:59:02 87962;2025-12-29 00:00:03 87917.8;2025-12-29 00:01:02 87816;2025-12-29 00:02:01 87892.2;2025-12-29 00:03:02 87815.1;2025-12-29 00:04:02 87775.1;2025-12-29 00:05:02 87760.8;2025-12-29 00:06:02 87732.2;2025-12-29 00:07:02 87748.5;2025-12-29 00:08:02 87729.5;2025-12-29 00:09:01 87731.6;2025-12-29 00:10:02 87740;2025-12-29 00:11:02 87698.7;2025-12-29 00:12:02 87718.9;2025-12-29 00:13:02 87692.7;2025-12-29 00:14:02 87695.5;2025-12-29 00:15:02 87713.9;2025-12-29 00:16:02 87760;2025-12-29 00:17:02 87820.2;2025-12-29 00:18:02 87792.7;2025-12-29 00:19:02 87796.2;2025-12-29 00:20:02 87770.5;2025-12-29 00:21:02 87751.4;2025-12-29 00:22:02 87784;2025-12-29 00:23:02 87721;2025-12-29 00:24:02 87745.1;2025-12-29 00:25:02 87725.4;2025-12-29 00:26:02 87711.7;2025-12-29 00:27:01 87709.3;2025-12-29 00:28:02 87714.6;2025-12-29 00:29:02 87704.9;2025-12-29 00:30:02 87668.2;2025-12-29 00:31:01 87670.2;2025-12-29 00:32:02 87710;2025-12-29 00:33:02 87721.1;2025-12-29 00:34:02 87768.3;2025-12-29 00:35:02 87770.5;2025-12-29 00:36:02 87789;2025-12-29 00:37:02 87770.8;2025-12-29 00:38:02 87778.5;2025-12-29 00:39:01 87788;2025-12-29 00:40:02 87788;2025-12-29 00:41:02 87788;2025-12-29 00:42:02 87801.2;2025-12-29 00:43:02 87809;2025-12-29 00:44:02 87816.8;2025-12-29 00:45:02 87813.7;2025-12-29 00:46:01 87838;2025-12-29 00:47:02 87859;2025-12-29 00:48:02 87862.3;2025-12-29 00:49:02 87883.4;2025-12-29 00:50:02 87919.7;2025-12-29 00:51:01 87892.7;2025-12-29 00:52:02 87896.8;2025-12-29 00:53:01 87872.7;2025-12-29 00:54:02 87886;2025-12-29 00:55:02 87916.7;2025-12-29 00:56:02 87899.1;2025-12-29 00:57:02 87899.1;2025-12-29 00:58:01 87907.9;2025-12-29 00:59:02 87952.7;2025-12-29 01:00:02 87911.4;2025-12-29 01:01:02 87837.5;2025-12-29 01:02:02 87844.2;2025-12-29 01:03:02 87841.1;2025-12-29 01:04:02 87859.5;2025-12-29 01:05:03 87841.1;2025-12-29 01:06:02 87868.1;2025-12-29 01:07:02 87967.5;2025-12-29 01:08:02 87925.6;2025-12-29 01:09:02 87912.5;2025-12-29 01:10:02 87928.9;2025-12-29 01:11:02 87897.3;2025-12-29 01:12:02 87907.6;2025-12-29 01:13:01 87907.7;2025-12-29 01:14:02 87893.1;2025-12-29 01:15:02 87858;2025-12-29 01:16:02 87882.6;2025-12-29 01:17:02 87861.1;2025-12-29 01:18:02 87840;2025-12-29 01:19:02 87846.6;2025-12-29 01:20:02 87818;2025-12-29 01:21:02 87839.9;2025-12-29 01:22:02 87920;2025-12-29 01:23:02 87958.6;2025-12-29 01:24:02 87934.9;2025-12-29 01:25:01 87958.7;2025-12-29 01:26:02 87935.7;2025-12-29 01:27:02 87958;2025-12-29 01:28:02 87964.7;2025-12-29 01:29:02 88011.6;2025-12-29 01:30:02 88077.1;2025-12-29 01:31:02 88185;2025-12-29 01:32:02 88158.8;2025-12-29 01:33:02 88114.9;2025-12-29 01:34:02 88137.5;2025-12-29 01:35:02 88292.7;2025-12-29 01:36:02 88178.4;2025-12-29 01:37:02 88179.4;2025-12-29 01:38:02 88164;2025-12-29 01:39:01 88200.8;2025-12-29 01:40:02 88208.1;2025-12-29 01:41:02 88183.5;2025-12-29 01:42:02 88179.4;2025-12-29 01:43:02 88192.7;2025-12-29 01:44:01 88211.4;2025-12-29 01:45:02 88166.9;2025-12-29 01:46:02 88156.4;2025-12-29 01:47:02 88292.7;2025-12-29 01:48:02 88403.4;2025-12-29 01:50:02 88256.2;2025-12-29 01:51:01 88232;2025-12-29 01:52:02 88256.7;2025-12-29 01:53:02 88263.7;2025-12-29 01:54:02 88289;2025-12-29 01:55:02 88281.6;2025-12-29 01:56:01 88275.3;2025-12-29 01:57:02 88292.7;2025-12-29 01:58:02 88320;2025-12-29 01:59:02 88293;2025-12-29 02:00:03 88281;2025-12-29 02:01:02 88181.9;2025-12-29 02:02:02 88124.8;2025-12-29 02:03:02 88111.5;2025-12-29 02:04:02 88066.1;2025-12-29 02:05:02 88061;2025-12-29 02:06:02 88056.6;2025-12-29 02:07:02 88045.8;2025-12-29 02:08:02 88072.2;2025-12-29 02:09:02 88092.7;2025-12-29 02:10:02 88085.3;2025-12-29 02:11:02 88077.1;2025-12-29 02:12:02 88077.1;2025-12-29 02:13:02 88064.8;2025-12-29 02:14:02 88064.8;2025-12-29 02:15:02 87974.3;2025-12-29 02:16:02 87913.4;2025-12-29 02:17:02 87945.3;2025-12-29 02:18:02 87999.8;2025-12-29 02:19:02 88036.2;2025-12-29 02:20:02 88008.6;2025-12-29 02:21:02 87983.9;2025-12-29 02:22:02 87980;2025-12-29 02:23:02 88000;2025-12-29 02:24:02 87992.7;2025-12-29 02:25:02 87989.5;2025-12-29 02:26:02 88050;2025-12-29 02:27:01 88046.5;2025-12-29 02:28:02 88026;2025-12-29 02:29:02 87992.7;2025-12-29 02:30:02 87984.9;2025-12-29 02:31:01 87961.8;2025-12-29 02:32:02 88049.6;2025-12-29 02:33:01 88049.6;2025-12-29 02:34:02 88077.1;2025-12-29 02:35:02 88050.2;2025-12-29 02:36:02 88084.5;2025-12-29 02:37:02 88100;2025-12-29 02:38:02 88149.4;2025-12-29 02:39:01 88256;2025-12-29 02:40:02 88417;2025-12-29 02:41:02 88440;2025-12-29 02:42:02 88333.2;2025-12-29 02:43:02 88330;2025-12-29 02:44:02 88322.7;2025-12-29 02:45:02 88355.8;2025-12-29 02:46:02 88348;2025-12-29 02:47:02 88417.2;2025-12-29 02:48:02 88442;2025-12-29 02:49:01 88417.6;2025-12-29 02:50:02 88413.1;2025-12-29 02:51:02 88408.4;2025-12-29 02:52:02 88329;2025-12-29 02:53:02 88364.8;2025-12-29 02:54:02 88387.8;2025-12-29 02:55:02 88402.8;2025-12-29 02:56:01 88448.2;2025-12-29 02:57:02 88392.7;2025-12-29 02:58:01 88426.2;2025-12-29 02:59:02 88450;2025-12-29 03:00:02 88764.2;2025-12-29 03:01:02 88778;2025-12-29 03:02:02 88815.2;2025-12-29 03:03:01 88789;2025-12-29 03:04:02 88888;2025-12-29 03:05:02 88981.4;2025-12-29 03:06:02 89226.5;2025-12-29 03:07:02 89210.4;2025-12-29 03:08:01 89147.8;2025-12-29 03:09:02 89033.6;2025-12-29 03:10:02 89242.3;2025-12-29 03:11:02 89185.9;2025-12-29 03:12:02 89271.7;2025-12-29 03:13:03 89170;2025-12-29 03:14:01 89300;2025-12-29 03:15:02 89331.8;2025-12-29 03:16:02 89324.2;2025-12-29 03:17:01 89155.4;2025-12-29 03:18:02 89011.5;2025-12-29 03:19:02 89050;2025-12-29 03:20:02 89013;2025-12-29 03:21:02 88994;2025-12-29 03:22:02 88994;2025-12-29 03:23:02 88928.9;2025-12-29 03:24:01 88942;2025-12-29 03:25:02 88981.9;2025-12-29 03:26:02 89034.7;2025-12-29 03:27:02 89027.7;2025-12-29 03:28:01 89041.3;2025-12-29 03:29:02 89171.2;2025-12-29 03:30:02 89218.5;2025-12-29 03:31:02 89165.2;2025-12-29 03:32:02 89146.3;2025-12-29 03:33:01 89067.1;2025-12-29 03:34:02 89095.5;2025-12-29 03:35:02 89221.4;2025-12-29 03:36:02 89079.3;2025-12-29 03:37:02 89070.2;2025-12-29 03:38:02 89087.6;2025-12-29 03:39:02 89010.6;2025-12-29 03:40:02 89137.3;2025-12-29 03:41:02 89112.8;2025-12-29 03:42:02 89112.5;2025-12-29 03:43:01 89080.3;2025-12-29 03:44:02 89118;2025-12-29 03:45:02 89099.6;2025-12-29 03:46:02 89133.3;2025-12-29 03:47:02 89186;2025-12-29 03:48:02 89195.5;2025-12-29 03:49:01 89236;2025-12-29 03:50:02 89294.8;2025-12-29 03:51:02 89292.3;2025-12-29 03:52:02 89300;2025-12-29 03:53:02 89256.5;2025-12-29 03:54:02 89258.1;2025-12-29 03:55:02 89266;2025-12-29 03:56:02 89282.4;2025-12-29 03:57:01 89186.6;2025-12-29 03:58:03 89189.6;2025-12-29 03:59:02 89183.7;2025-12-29 04:00:02 89201.9;2025-12-29 04:01:02 89201.9;2025-12-29 04:02:01 89188.9;2025-12-29 04:03:02 89131;2025-12-29 04:04:02 89156.4;2025-12-29 04:05:02 89178.4;2025-12-29 04:06:02 89226.6;2025-12-29 04:07:02 89245.6;2025-12-29 04:08:02 89262.4;2025-12-29 04:09:01 89290.4;2025-12-29 04:10:02 89364.5;2025-12-29 04:11:02 89438.9;2025-12-29 04:12:02 89384.5;2025-12-29 04:13:02 89495;2025-12-29 04:14:02 89495.5;2025-12-29 04:15:02 89444.8;2025-12-29 04:16:02 89445;2025-12-29 04:17:01 89497.4;2025-12-29 04:18:02 89500;2025-12-29 04:19:02 89477.8;2025-12-29 04:20:02 89499;2025-12-29 04:21:02 89422.3;2025-12-29 04:22:02 89407.2;2025-12-29 04:23:02 89450;2025-12-29 04:24:02 89373.5;2025-12-29 04:25:02 89453.1;2025-12-29 04:26:01 89482;2025-12-29 04:27:02 89481.1;2025-12-29 04:29:02 89506.5;2025-12-29 04:30:02 89510;2025-12-29 04:31:02 89520.3;2025-12-29 04:32:02 89770;2025-12-29 04:34:02 89609.6;2025-12-29 04:35:02 89797.4;2025-12-29 04:36:02 89728.9;2025-12-29 04:37:02 89751.1;2025-12-29 04:38:01 89878.9;2025-12-29 04:39:02 89935.3;2025-12-29 04:40:02 89962.5;2025-12-29 04:41:02 89894.9;2025-12-29 04:42:02 89914.6;2025-12-29 04:43:01 89924.8;2025-12-29 04:44:02 89993.3;2025-12-29 04:45:02 89986.2;2025-12-29 04:46:01 90012.2;2025-12-29 04:47:02 89875.3;2025-12-29 04:48:01 89905.6;2025-12-29 04:49:02 89916.3;2025-12-29 04:50:02 90054.3;2025-12-29 04:51:01 90057;2025-12-29 04:52:02 90089.4;2025-12-29 04:53:01 90080;2025-12-29 04:54:02 90044.7;2025-12-29 04:55:02 90064.1;2025-12-29 04:56:02 90080;2025-12-29 04:57:02 90085.2;2025-12-29 04:58:02 90129.8;2025-12-29 04:59:02 90142;2025-12-29 05:00:03 90094.5;2025-12-29 05:01:02 90058.4;2025-12-29 05:02:02 90091.7;2025-12-29 05:03:02 90007.9;2025-12-29 05:04:02 90051;2025-12-29 05:07:01 90076.7;2025-12-29 05:08:02 90081.9;2025-12-29 05:09:02 90051.1;2025-12-29 05:11:02 90018.9;2025-12-29 05:12:01 90056;2025-12-29 05:13:01 90042.9;2025-12-29 05:14:02 90059.8;2025-12-29 05:15:02 90131;2025-12-29 05:16:02 90149;2025-12-29 05:17:02 90168.1;2025-12-29 05:18:01 90135.5;2025-12-29 05:19:01 90156.6;2025-12-29 05:20:02 90216.2;2025-12-29 05:21:02 90140.9;2025-12-29 05:22:02 90113.9;2025-12-29 05:23:01 90030.9;2025-12-29 05:24:02 90036.1;2025-12-29 05:25:02 90057.5;2025-12-29 05:26:02 90037.3;2025-12-29 05:27:01 90025.7;2025-12-29 05:28:02 90034.6;2025-12-29 05:29:02 90090.5;2025-12-29 05:30:02 90104.8;2025-12-29 05:31:01 90101.7;2025-12-29 05:32:02 90101.7;2025-12-29 05:33:02 90138.9;2025-12-29 05:34:01 90189.4;2025-12-29 05:35:02 90280;2025-12-29 05:36:02 90336.2;2025-12-29 05:37:01 90388;2025-12-29 05:38:02 90344.5;2025-12-29 05:39:02 90320;2025-12-29 05:40:02 90320;2025-12-29 05:41:01 90255;2025-12-29 05:42:02 90269.8;2025-12-29 05:43:02 90244.2;2025-12-29 05:44:02 90224.6;2025-12-29 05:45:02 90268.7;2025-12-29 05:46:02 90268.7;2025-12-29 05:47:01 90285.3;2025-12-29 05:49:02 90270;2025-12-29 05:51:02 90180.4;2025-12-29 05:52:02 90199.8;2025-12-29 05:54:01 90186.5;2025-12-29 05:55:02 90232;2025-12-29 05:56:03 90191;2025-12-29 05:57:02 90172.5;2025-12-29 05:58:02 90188;2025-12-29 05:59:01 90143.1;2025-12-29 06:00:02 90144.9;2025-12-29 06:01:03 90143.8;2025-12-29 06:02:02 90104.1;2025-12-29 06:03:02 90111.3;2025-12-29 06:04:01 90107;2025-12-29 06:05:02 90196.7;2025-12-29 06:06:01 90183;2025-12-29 06:07:02 90182;2025-12-29 06:08:02 90300;2025-12-29 06:09:01 90155.6;2025-12-29 06:10:02 90201.8;2025-12-29 06:11:01 90238.5;2025-12-29 06:12:01 90228;2025-12-29 06:13:02 90215.6;2025-12-29 06:14:02 90215.6;2025-12-29 06:15:02 90185.3;2025-12-29 06:16:02 90210.1;2025-12-29 06:17:01 90180.6;2025-12-29 06:18:02 90100;2025-12-29 06:19:02 90098;2025-12-29 06:20:02 90136.5;2025-12-29 06:21:02 90122.5;2025-12-29 06:22:01 90125.6;2025-12-29 06:23:02 90110.7;2025-12-29 06:24:02 90102;2025-12-29 06:25:02 90091.3;2025-12-29 06:27:02 90111.2;2025-12-29 06:28:02 90108.7;2025-12-29 06:29:02 90084;2025-12-29 06:30:02 90073.1;2025-12-29 06:31:01 90076.2;2025-12-29 06:32:02 90076.2;2025-12-29 06:33:02 90074.1;2025-12-29 06:34:02 90061.9;2025-12-29 06:35:02 90103;2025-12-29 06:36:01 90154.1;2025-12-29 06:37:02 90161.7;2025-12-29 06:38:02 90128.5;2025-12-29 06:39:02 90094.9;2025-12-29 06:40:02 90134;2025-12-29 06:41:01 90135.2;2025-12-29 06:42:02 90127.5;2025-12-29 06:43:02 90135.6;2025-12-29 06:44:02 90127.9;2025-12-29 06:45:02 90127;2025-12-29 06:46:02 90073.6;2025-12-29 06:47:01 90083.3;2025-12-29 06:48:02 90049.7;2025-12-29 06:49:02 90074;2025-12-29 06:50:02 90047;2025-12-29 06:51:02 89981.5;2025-12-29 06:52:02 89977;2025-12-29 06:53:02 89963.8;2025-12-29 06:54:02 89965;2025-12-29 06:55:02 90015.8;2025-12-29 06:56:01 90015.8;2025-12-29 06:57:02 90015.8;2025-12-29 06:58:02 90016.4;2025-12-29 06:59:02 89988.5;2025-12-29 07:00:03 89936.5;2025-12-29 07:01:02 89943.8;2025-12-29 07:02:02 89934.5;2025-12-29 07:03:02 89950;2025-12-29 07:04:02 89947.1;2025-12-29 07:06:02 89978.6;2025-12-29 07:07:02 90004.3;2025-12-29 07:08:02 89958.9;2025-12-29 07:09:01 89954.8;2025-12-29 07:10:02 90000;2025-12-29 07:11:01 90024;2025-12-29 07:12:02 90000;2025-12-29 07:13:02 90029.4;2025-12-29 07:14:01 90001.4;2025-12-29 07:15:02 90042;2025-12-29 07:16:01 90089.7;2025-12-29 07:17:02 90112.3;2025-12-29 07:18:02 90106.2;2025-12-29 07:19:02 90121.2;2025-12-29 07:20:02 90108;2025-12-29 07:21:02 90091.5;2025-12-29 07:22:02 90080.5;2025-12-29 07:23:02 90046.8;2025-12-29 07:24:01 90060;2025-12-29 07:25:02 90052.1;2025-12-29 07:26:02 89988;2025-12-29 07:27:01 89994.8;2025-12-29 07:28:02 89986.8;2025-12-29 07:29:02 89981.4;2025-12-29 07:30:02 89958.7;2025-12-29 07:31:01 89968.9;2025-12-29 07:32:02 89990.9;2025-12-29 07:33:01 89913.2;2025-12-29 07:34:02 89906;2025-12-29 07:35:02 89952.2;2025-12-29 07:36:02 89952.2;2025-12-29 07:37:02 89927.3;2025-12-29 07:38:02 89923.9;2025-12-29 07:39:01 89923.9;2025-12-29 07:40:02 89934.7;2025-12-29 07:41:02 89934.5;2025-12-29 07:42:01 89925;2025-12-29 07:43:02 89900;2025-12-29 07:45:02 89871.3;2025-12-29 07:46:02 89870.2;2025-12-29 07:47:02 89836.5;2025-12-29 07:48:02 89842.5;2025-12-29 07:49:02 89852.5;2025-12-29 07:50:02 89854;2025-12-29 07:51:02 89817.8;2025-12-29 07:52:02 89850;2025-12-29 07:53:02 89838;2025-12-29 07:54:02 89792.4;2025-12-29 07:55:03 89754.4;2025-12-29 07:56:01 89784.7;2025-12-29 07:57:02 89749.9;2025-12-29 07:58:01 89772;2025-12-29 07:59:02 89777.3;2025-12-29 08:00:02 89796.7;2025-12-29 08:01:02 89790.1;2025-12-29 08:02:02 89846.7;2025-12-29 08:03:01 89718.5;2025-12-29 08:04:02 89699.4;2025-12-29 08:05:02 89737.8;2025-12-29 08:06:02 89701.8;2025-12-29 08:07:02 89707.7;2025-12-29 08:08:02 89580;2025-12-29 08:09:02 89640.5;2025-12-29 08:10:02 89685.7;2025-12-29 08:11:01 89690.3;2025-12-29 08:12:01 89660.7;2025-12-29 08:13:02 89625.1;2025-12-29 08:14:02 89660.2;2025-12-29 08:15:02 89678.1;2025-12-29 08:16:02 89655.8;2025-12-29 08:17:01 89659.7;2025-12-29 08:18:01 89588;2025-12-29 08:19:02 89586.8;2025-12-29 08:20:02 89569.9;2025-12-29 08:21:02 89541.8;2025-12-29 08:22:01 89557.9;2025-12-29 08:23:01 89546;2025-12-29 08:24:02 89548;2025-12-29 08:25:02 89580.6;2025-12-29 08:26:02 89541.5;2025-12-29 08:27:01 89566.5;2025-12-29 08:28:02 89526.3;2025-12-29 08:29:02 89526.3;2025-12-29 08:30:02 89547.7;2025-12-29 08:31:02 89602;2025-12-29 08:32:02 89606.3;2025-12-29 08:33:02 89636.9;2025-12-29 08:34:02 89620.6;2025-12-29 08:35:02 89658.5;2025-12-29 08:36:01 89683;2025-12-29 08:37:02 89670.5;2025-12-29 08:38:02 89664.6;2025-12-29 08:39:02 89653.1;2025-12-29 08:40:02 89645.3;2025-12-29 08:41:01 89620;2025-12-29 08:42:02 89587.1;2025-12-29 08:43:01 89587.8;2025-12-29 08:44:02 89564.8;2025-12-29 08:45:02 89561.1;2025-12-29 08:46:02 89549.5;2025-12-29 08:47:02 89609;2025-12-29 08:48:02 89631.1;2025-12-29 08:49:02 89646.8;2025-12-29 08:50:02 89654.3;2025-12-29 08:51:02 89615.4;2025-12-29 08:52:01 89606;2025-12-29 08:53:02 89656.3;2025-12-29 08:54:01 89654.7;2025-12-29 08:55:02 89661.4;2025-12-29 08:56:01 89661.4;2025-12-29 08:57:02 89646.2;2025-12-29 08:58:02 89584.5;2025-12-29 08:59:02 89617.7;2025-12-29 09:00:03 89645.6;2025-12-29 09:01:02 89635;2025-12-29 09:02:01 89622;2025-12-29 09:03:02 89555.2;2025-12-29 09:04:02 89498.6;2025-12-29 09:05:02 89520.6;2025-12-29 09:06:02 89536.8;2025-12-29 09:07:02 89523;2025-12-29 09:08:02 89527.5;2025-12-29 09:09:01 89516.2;2025-12-29 09:10:02 89590;2025-12-29 09:11:02 89600.6;2025-12-29 09:12:02 89616.5;2025-12-29 09:13:01 89631.2;2025-12-29 09:14:02 89661.1;2025-12-29 09:15:02 89672;2025-12-29 09:16:02 89687.3;2025-12-29 09:17:01 89710.7;2025-12-29 09:18:02 89721.2;2025-12-29 09:19:02 89726.5;2025-12-29 09:20:02 89721.8;2025-12-29 09:21:02 89757;2025-12-29 09:22:02 89779.9;2025-12-29 09:23:02 89810.9;2025-12-29 09:24:02 89788.2;2025-12-29 09:25:02 89791.3;2025-12-29 09:26:02 89800;2025-12-29 09:27:02 89788.8;2025-12-29 09:28:02 89789.3;2025-12-29 09:29:02 89789.3;2025-12-29 09:30:02 89781.2;2025-12-29 09:31:02 89804.6;2025-12-29 09:32:01 89779.5;2025-12-29 09:33:02 89704.4;2025-12-29 09:34:01 89775.5;2025-12-29 09:35:02 89747.7;2025-12-29 09:36:01 89723.9;2025-12-29 09:37:02 89686.4;2025-12-29 09:38:01 89673.4;2025-12-29 09:39:02 89656.9;2025-12-29 09:41:02 89690.8;2025-12-29 09:42:01 89708.5;2025-12-29 09:43:02 89704.1;2025-12-29 09:44:02 89719.2;2025-12-29 09:45:02 89687.1;2025-12-29 09:46:02 89666.9;2025-12-29 09:47:02 89674.2;2025-12-29 09:48:02 89701.5;2025-12-29 09:49:01 89783.2;2025-12-29 09:50:02 89704.3;2025-12-29 09:51:01 89643.6;2025-12-29 09:52:02 89580;2025-12-29 09:53:01 89528.7;2025-12-29 09:54:02 89471;2025-12-29 09:55:02 89525.6;2025-12-29 09:56:01 89550;2025-12-29 09:57:02 89552.4;2025-12-29 09:58:01 89565.7;2025-12-29 09:59:02 89555.1;2025-12-29 10:00:02 89559.6;2025-12-29 10:01:01 89537;2025-12-29 10:02:02 89523.9;2025-12-29 10:03:01 89563.3;2025-12-29 10:04:02 89583.5;2025-12-29 10:05:02 89602.5;2025-12-29 10:06:02 89537.5;2025-12-29 10:07:02 89499.7;2025-12-29 10:08:01 89535.4;2025-12-29 10:09:02 89495.3;2025-12-29 10:10:02 89517.1;2025-12-29 10:11:02 89512.1;2025-12-29 10:12:02 89519.6;2025-12-29 10:13:02 89519.6;2025-12-29 10:14:02 89510.4;2025-12-29 10:15:02 89502;2025-12-29 10:16:02 89494;2025-12-29 10:17:02 89434.2;2025-12-29 10:18:02 89474;2025-12-29 10:19:02 89487.5;2025-12-29 10:20:02 89481.2;2025-12-29 10:21:01 89462.2;2025-12-29 10:22:02 89458.8;2025-12-29 10:23:01 89445;2025-12-29 10:24:02 89426.3;2025-12-29 10:25:02 89369.3;2025-12-29 10:26:02 89300;2025-12-29 10:27:02 89330.2;2025-12-29 10:28:01 89320.8;2025-12-29 10:29:02 89326;2025-12-29 10:30:02 89262.6;2025-12-29 10:31:02 89047.7;2025-12-29 10:32:01 88900;2025-12-29 10:33:01 88657.9;2025-12-29 10:34:02 88663.4;2025-12-29 10:35:02 88657;2025-12-29 10:36:02 88493.6;2025-12-29 10:37:02 88395.4;2025-12-29 10:38:02 88461.3;2025-12-29 10:39:02 88568.3;2025-12-29 10:40:02 88326;2025-12-29 10:41:01 88244.9;2025-12-29 10:42:02 88245.9;2025-12-29 10:43:02 88198.2;2025-12-29 10:44:02 88220.6;2025-12-29 10:45:02 87975;2025-12-29 10:46:01 88030;2025-12-29 10:47:02 87980;2025-12-29 10:48:03 88026.9;2025-12-29 10:49:01 88041.3;2025-12-29 10:50:02 87859.4;2025-12-29 10:51:02 87931.7;2025-12-29 10:52:02 87887.9;2025-12-29 10:53:02 87977.3;2025-12-29 10:54:02 87959.4;2025-12-29 10:55:02 87893;2025-12-29 10:56:02 87915;2025-12-29 10:57:02 88057.5;2025-12-29 10:58:02 88050.7;2025-12-29 10:59:02 88076.4;2025-12-29 11:00:03 88068.9;2025-12-29 11:01:02 88051.2;2025-12-29 11:02:01 88139.1;2025-12-29 11:03:02 88100;2025-12-29 11:04:02 88058.1;2025-12-29 11:05:02 87974.3;2025-12-29 11:06:02 87944.2;2025-12-29 11:07:02 87983.4;2025-12-29 11:08:02 88143.6;2025-12-29 11:09:02 88181.9;2025-12-29 11:10:02 88160;2025-12-29 11:11:01 88243.1;2025-12-29 11:12:02 88150;2025-12-29 11:13:01 88076.5;2025-12-29 11:14:02 88061.2;2025-12-29 11:15:02 88010.7;2025-12-29 11:16:02 88006.8;2025-12-29 11:17:01 87985.6;2025-12-29 11:18:02 87985.5;2025-12-29 11:19:02 87976.2;2025-12-29 11:20:02 88025;2025-12-29 11:21:02 88002.3;2025-12-29 11:22:02 88015.6;2025-12-29 11:23:02 88030;2025-12-29 11:24:01 88024.2;2025-12-29 11:25:02 87978.3;2025-12-29 11:26:01 87976.8;2025-12-29 11:27:02 87976.8;2025-12-29 11:28:01 87995.3;2025-12-29 11:29:02 88020.5;2025-12-29 11:30:02 87998;2025-12-29 11:31:02 87934.8;2025-12-29 11:32:02 87974.6;2025-12-29 11:33:01 88000;2025-12-29 11:34:02 87950;2025-12-29 11:35:01 87920;2025-12-29 11:36:02 87978.7;2025-12-29 11:37:01 87949.5;2025-12-29 11:38:02 87954.4;2025-12-29 11:39:02 87918;2025-12-29 11:40:02 87906.1;2025-12-29 11:41:01 87892.2;2025-12-29 11:42:02 87920.1;2025-12-29 11:43:01 87910;2025-12-29 11:44:02 87910;2025-12-29 11:45:02 87898;2025-12-29 11:46:01 87889.2;2025-12-29 11:47:02 87889.2;2025-12-29 11:48:02 87874.4;2025-12-29 11:49:02 87875.7;2025-12-29 11:50:02 87877.6;2025-12-29 11:51:02 87883.2;2025-12-29 11:52:01 87883.2;2025-12-29 11:53:02 87914.2;2025-12-29 11:54:02 87914.2;2025-12-29 11:55:02 87811.6;2025-12-29 11:56:02 87839.5;2025-12-29 11:57:01 87735.1;2025-12-29 11:58:02 87789.8;2025-12-29 11:59:01 87750.9;2025-12-29 12:00:03 87725.1;2025-12-29 12:01:02 87721.1;2025-12-29 12:02:02 87711.4;2025-12-29 12:03:02 87742.7;2025-12-29 12:04:02 87716.6;2025-12-29 12:05:02 87668.3;2025-12-29 12:06:03 87770.2;2025-12-29 12:07:02 87764.2;2025-12-29 12:08:02 87756.3;2025-12-29 12:09:02 87766.3;2025-12-29 12:10:02 87740.2;2025-12-29 12:11:01 87768;2025-12-29 12:12:02 87777.1;2025-12-29 12:13:01 87770.7;2025-12-29 12:14:02 87783.9;2025-12-29 12:15:03 87750.5;2025-12-29 12:16:01 87737.8;2025-12-29 12:17:02 87768;2025-12-29 12:18:02 87780.6;2025-12-29 12:19:01 87789.4;2025-12-29 12:20:02 87778.1;2025-12-29 12:21:02 87769.3;2025-12-29 12:22:01 87749;2025-12-29 12:23:02 87723.7;2025-12-29 12:24:02 87747.4;2025-12-29 12:25:02 87729.4;2025-12-29 12:26:02 87735.8;2025-12-29 12:27:02 87786.5;2025-12-29 12:28:02 87784.1;2025-12-29 12:29:02 87740.1;2025-12-29 12:30:02 87720.6;2025-12-29 12:31:01 87715.6;2025-12-29 12:32:02 87715.6;2025-12-29 12:33:01 87716.4;2025-12-29 12:34:02 87739.8;2025-12-29 12:35:02 87702.3;2025-12-29 12:36:02 87670.2;2025-12-29 12:37:01 87639.2;2025-12-29 12:38:02 87641.5;2025-12-29 12:39:01 87638.6;2025-12-29 12:40:02 87655.6;2025-12-29 12:41:01 87668.2;2025-12-29 12:42:02 87690.2;2025-12-29 12:43:02 87674.1;2025-12-29 12:44:02 87640;2025-12-29 12:45:02 87636.5;2025-12-29 12:46:02 87637;2025-12-29 12:47:02 87584;2025-12-29 12:48:01 87629.9;2025-12-29 12:49:02 87643.5;2025-12-29 12:50:02 87630.5;2025-12-29 12:51:01 87636;2025-12-29 12:52:02 87650;2025-12-29 12:53:02 87645.3;2025-12-29 12:54:02 87638.2;2025-12-29 12:55:02 87611.1;2025-12-29 12:56:02 87604.3;2025-12-29 12:57:02 87609.3;2025-12-29 12:58:02 87600.7;2025-12-29 12:59:02 87567.6;2025-12-29 13:00:02 87532.7;2025-12-29 13:01:02 87623.3;2025-12-29 13:02:02 87559.1;2025-12-29 13:03:02 87595.9;2025-12-29 13:04:02 87532.6;2025-12-29 13:05:02 87380;2025-12-29 13:06:02 87188;2025-12-29 13:07:02 87076;2025-12-29 13:08:02 87065.6;2025-12-29 13:09:02 87061.4;2025-12-29 13:10:02 87054.9;2025-12-29 13:11:01 87000;2025-12-29 13:12:02 86953.6;2025-12-29 13:13:01 86935.2;2025-12-29 13:14:02 86920;2025-12-29 13:15:02 86848;2025-12-29 13:16:02 86902.8;2025-12-29 13:17:02 86928;2025-12-29 13:18:01 86961.9;2025-12-29 13:19:02 86946;2025-12-29 13:20:02 86934.5;2025-12-29 13:21:02 86972;2025-12-29 13:22:02 87086.9;2025-12-29 13:23:02 87050;2025-12-29 13:24:02 87157.3;2025-12-29 13:25:02 87162;2025-12-29 13:26:03 87262.5;2025-12-29 13:27:02 87322;2025-12-29 13:28:01 87342.5;2025-12-29 13:29:02 87252.7;2025-12-29 13:30:02 87323.4;2025-12-29 13:31:02 87272.8;2025-12-29 13:32:01 87361.5;2025-12-29 13:33:02 87361.5;2025-12-29 13:34:01 87418;2025-12-29 13:35:02 87358.5;2025-12-29 13:36:01 87361.5;2025-12-29 13:37:02 87401.2;2025-12-29 13:38:02 87382.8;2025-12-29 13:39:02 87358.4;2025-12-29 13:40:02 87359.1;2025-12-29 13:41:02 87426;2025-12-29 13:42:02 87326.9;2025-12-29 13:43:02 87335.4;2025-12-29 13:44:02 87317.8;2025-12-29 13:45:02 87346.5;2025-12-29 13:46:02 87335.7;2025-12-29 13:47:01 87340;2025-12-29 13:48:02 87376.3;2025-12-29 13:49:01 87376.3;2025-12-29 13:50:02 87387.6;2025-12-29 13:51:01 87368.1;2025-12-29 13:52:02 87395.5;2025-12-29 13:53:01 87398.8;2025-12-29 13:54:02 87398.8;2025-12-29 13:55:02 87381.2;2025-12-29 13:56:02 87382.3;2025-12-29 13:57:02 87333;2025-12-29 13:58:02 87358.3;2025-12-29 13:59:02 87387.6;2025-12-29 14:00:02 87382.2;2025-12-29 14:01:02 87443.3;2025-12-29 14:02:02 87501.8;2025-12-29 14:03:02 87527;2025-12-29 14:04:02 87483.5;2025-12-29 14:05:02 87430;2025-12-29 14:06:01 87387.6;2025-12-29 14:07:02 87379.1;2025-12-29 14:08:01 87388;2025-12-29 14:09:02 87388;2025-12-29 14:10:02 87400;2025-12-29 14:11:02 87403.6;2025-12-29 14:12:02 87393.7;2025-12-29 14:13:02 87393.7;2025-12-29 14:14:02 87354.8;2025-12-29 14:15:03 87389.6;2025-12-29 14:16:02 87437.6;2025-12-29 14:17:01 87361;2025-12-29 14:18:02 87442.2;2025-12-29 14:19:02 87463.8;2025-12-29 14:20:02 87443.1;2025-12-29 14:21:02 87431.5;2025-12-29 14:22:02 87426.4;2025-12-29 14:23:02 87373.1;2025-12-29 14:24:02 87395.9;2025-12-29 14:25:02 87371.8;2025-12-29 14:26:01 87334.2;2025-12-29 14:27:02 87324.6;2025-12-29 14:28:02 87294.1;2025-12-29 14:29:02 87299.3;2025-12-29 14:30:02 87367.1;2025-12-29 14:31:02 87345.3;2025-12-29 14:32:02 87361.5;2025-12-29 14:33:02 87340.6;2025-12-29 14:34:02 87325.7;2025-12-29 14:35:03 87348.2;2025-12-29 14:36:03 87299.9;2025-12-29 14:37:03 87339.1;2025-12-29 14:38:02 87332.9;2025-12-29 14:39:02 87299;2025-12-29 14:40:03 87254.4;2025-12-29 14:41:02 87250;2025-12-29 14:42:02 87273.7;2025-12-29 14:43:02 87286.3;2025-12-29 14:44:02 87296.2;2025-12-29 14:45:03 87296.2;2025-12-29 14:46:02 87329.6;2025-12-29 14:47:01 87295.2;2025-12-29 14:48:02 87259.3;2025-12-29 14:49:02 87218.9;2025-12-29 14:50:02 87200;2025-12-29 14:51:02 87260;2025-12-29 14:52:01 87275.3;2025-12-29 14:53:02 87298;2025-12-29 14:54:01 87259.8;2025-12-29 14:55:02 87264.2;2025-12-29 14:56:02 87304.9;2025-12-29 14:57:02 87346.9;2025-12-29 14:58:02 87326.3;2025-12-29 14:59:02 87378.5;2025-12-29 15:00:03 87374.3;2025-12-29 15:01:02 87375.7;2025-12-29 15:02:02 87378.8;2025-12-29 15:03:01 87350;2025-12-29 15:04:02 87303;2025-12-29 15:05:02 87287.7;2025-12-29 15:06:02 87282.7;2025-12-29 15:07:01 87350.8;2025-12-29 15:08:02 87350.7;2025-12-29 15:09:01 87295.6;2025-12-29 15:10:02 87321.1;2025-12-29 15:11:01 87308.3;2025-12-29 15:12:02 87299;2025-12-29 15:13:01 87353.7;2025-12-29 15:14:02 87428.6;2025-12-29 15:15:02 87404.5;2025-12-29 15:16:02 87483.6;2025-12-29 15:17:02 87467.9;2025-12-29 15:18:02 87474.4;2025-12-29 15:19:02 87439.6;2025-12-29 15:20:02 87400;2025-12-29 15:21:02 87400;2025-12-29 15:22:02 87350;2025-12-29 15:23:02 87382.1;2025-12-29 15:24:02 87413.6;2025-12-29 15:25:02 87449.6;2025-12-29 15:26:02 87420;2025-12-29 15:27:02 87494.1;2025-12-29 15:28:02 87529.4;2025-12-29 15:29:02 87551.2;2025-12-29 15:30:02 87455.9;2025-12-29 15:31:01 87629.1;2025-12-29 15:32:02 87845.5;2025-12-29 15:33:02 87772.7;2025-12-29 15:34:02 87972.6;2025-12-29 15:35:01 88076;2025-12-29 15:36:02 88142.8;2025-12-29 15:37:02 87980;2025-12-29 15:38:02 88009.9;2025-12-29 15:39:02 88041.5;2025-12-29 15:40:02 88002.9;2025-12-29 15:41:02 87992;2025-12-29 15:42:02 88088;2025-12-29 15:43:02 88000;2025-12-29 15:44:02 88048.3;2025-12-29 15:45:02 87999.1;2025-12-29 15:46:02 88028;2025-12-29 15:47:02 88020.4;2025-12-29 15:48:02 87950;2025-12-29 15:49:02 87940;2025-12-29 15:50:02 87815.9;2025-12-29 15:51:01 87824;2025-12-29 15:52:02 87761.3;2025-12-29 15:53:02 87695.1;2025-12-29 15:54:02 87617.2;2025-12-29 15:55:02 87577.1;2025-12-29 15:56:02 87647.8;2025-12-29 15:57:02 87483.9;2025-12-29 15:58:02 87356.5;2025-12-29 15:59:02 87401.5;2025-12-29 16:00:02 87422.2;2025-12-29 16:01:02 87334.5;2025-12-29 16:02:02 87372;2025-12-29 16:03:03 87344;2025-12-29 16:04:03 87314;2025-12-29 16:05:02 87325;2025-12-29 16:06:02 87260;2025-12-29 16:07:02 87280;2025-12-29 16:08:02 87343.6;2025-12-29 16:09:02 87429.6;2025-12-29 16:10:02 87610.9;2025-12-29 16:11:03 87568.5;2025-12-29 16:12:02 87596.1;2025-12-29 16:13:02 87695.4;2025-12-29 16:14:02 87739.7;2025-12-29 16:15:03 87801.3;2025-12-29 16:16:02 87852.7;2025-12-29 16:17:03 87793.7;2025-12-29 16:18:02 87722.8;2025-12-29 16:19:03 87659.6;2025-12-29 16:20:03 87524.4;2025-12-29 16:21:02 87525.4;2025-12-29 16:22:03 87577;2025-12-29 16:23:03 87576.3;2025-12-29 16:24:02 87686.5;2025-12-29 16:25:02 87792.7;2025-12-29 16:26:03 87767.2;2025-12-29 16:27:02 87753;2025-12-29 16:28:02 87706.2;2025-12-29 16:29:02 87736.2;2025-12-29 16:30:02 87770.5;2025-12-29 16:31:02 87708.8;2025-12-29 16:32:01 87724.6;2025-12-29 16:33:02 87765;2025-12-29 16:34:02 87770.5;2025-12-29 16:35:02 87855;2025-12-29 16:36:02 87820.5;2025-12-29 16:37:01 87714.9;2025-12-29 16:38:02 87743.8;2025-12-29 16:39:02 87748.6;2025-12-29 16:40:02 87774.4;2025-12-29 16:41:02 87791.2;2025-12-29 16:42:02 87792.4;2025-12-29 16:43:02 87846.1;2025-12-29 16:44:02 87821.5;2025-12-29 16:45:02 87803.8;2025-12-29 16:46:02 87782.9;2025-12-29 16:47:02 87807.4;2025-12-29 16:48:01 87763.5;2025-12-29 16:49:02 87689.4;2025-12-29 16:50:02 87626.9;2025-12-29 16:51:02 87639.7;2025-12-29 16:52:02 87651;2025-12-29 16:53:02 87628;2025-12-29 16:54:01 87597.6;2025-12-29 16:55:02 87689.6;2025-12-29 16:56:01 87641.4;2025-12-29 16:57:02 87756.1;2025-12-29 16:58:01 87728.5;2025-12-29 16:59:02 87669.5;2025-12-29 17:00:03 87614.1;2025-12-29 17:01:02 87732.3;2025-12-29 17:02:02 87697.1;2025-12-29 17:03:02 87660;2025-12-29 17:04:02 87634.1;2025-12-29 17:05:02 87693.6;2025-12-29 17:06:02 87733.6;2025-12-29 17:07:01 87692.7;2025-12-29 17:08:02 87743.1;2025-12-29 17:09:01 87760;2025-12-29 17:10:02 87713.6;2025-12-29 17:11:02 87736;2025-12-29 17:12:02 87787.1;2025-12-29 17:13:01 87776.5;2025-12-29 17:14:02 87776.1;2025-12-29 17:15:02 87713.5;2025-12-29 17:16:01 87618.2;2025-12-29 17:17:02 87655.5;2025-12-29 17:18:02 87709.2;2025-12-29 17:19:03 87666.3;2025-12-29 17:20:02 87663.3;2025-12-29 17:21:02 87640.2;2025-12-29 17:22:02 87603.2;2025-12-29 17:23:02 87667.5;2025-12-29 17:24:02 87651.9;2025-12-29 17:25:02 87592.7;2025-12-29 17:26:02 87472.5;2025-12-29 17:27:02 87453.4;2025-12-29 17:28:02 87543.1;2025-12-29 17:29:02 87541.5;2025-12-29 17:30:02 87545.4;2025-12-29 17:31:02 87616.1;2025-12-29 17:32:02 87613.2;2025-12-29 17:33:02 87636;2025-12-29 17:34:02 87621.7;2025-12-29 17:35:02 87697.4;2025-12-29 17:36:01 87726.3;2025-12-29 17:37:02 87668.4;2025-12-29 17:38:02 87662;2025-12-29 17:39:02 87642.9;2025-12-29 17:40:02 87616.9;2025-12-29 17:41:01 87600.6;2025-12-29 17:42:02 87619.7;2025-12-29 17:43:01 87619.3;2025-12-29 17:44:02 87617.5;2025-12-29 17:45:03 87750;2025-12-29 17:46:02 87709.2;2025-12-29 17:47:02 87699.9;2025-12-29 17:48:01 87693.6;2025-12-29 17:49:02 87718.2;2025-12-29 17:50:01 87733.2;2025-12-29 17:51:02 87766.7;2025-12-29 17:52:01 87683.3;2025-12-29 17:53:02 87620;2025-12-29 17:54:02 87554.6;2025-12-29 17:55:02 87615.6;2025-12-29 17:56:02 87650;2025-12-29 17:57:02 87675.3;2025-12-29 17:58:02 87641.1;2025-12-29 17:59:01 87627.1;2025-12-29 18:00:03 87657.4;2025-12-29 18:01:02 87704;2025-12-29 18:02:02 87750;2025-12-29 18:03:01 87656.1;2025-12-29 18:04:02 87732;2025-12-29 18:05:02 87683.9;2025-12-29 18:06:01 87636.3;2025-12-29 18:07:01 87638.7;2025-12-29 18:08:02 87644.8;2025-12-29 18:09:02 87627.9;2025-12-29 18:10:02 87602.4;2025-12-29 18:11:01 87592.7;2025-12-29 18:12:02 87616.5;2025-12-29 18:13:02 87639.7;2025-12-29 18:14:02 87581.3;2025-12-29 18:15:02 87558.5;2025-12-29 18:16:02 87585.4;2025-12-29 18:17:01 87637.6;2025-12-29 18:18:02 87667.7;2025-12-29 18:19:03 87644;2025-12-29 18:20:02 87628;2025-12-29 18:21:02 87655.1;2025-12-29 18:22:02 87633.2;2025-12-29 18:23:01 87576.6;2025-12-29 18:24:02 87574.5;2025-12-29 18:25:02 87526.2;2025-12-29 18:26:02 87463.8;2025-12-29 18:27:02 87485.1;2025-12-29 18:28:02 87394.6;2025-12-29 18:29:02 87438;2025-12-29 18:30:02 87459.2;2025-12-29 18:31:02 87456.9;2025-12-29 18:32:01 87506.1;2025-12-29 18:33:02 87446;2025-12-29 18:34:01 87463.8;2025-12-29 18:35:02 87516.1;2025-12-29 18:36:02 87508.8;2025-12-29 18:37:02 87446.6;2025-12-29 18:38:02 87544.2;2025-12-29 18:39:02 87504.2;2025-12-29 18:40:02 87558;2025-12-29 18:41:02 87599;2025-12-29 18:42:02 87598.8;2025-12-29 18:43:02 87592.7;2025-12-29 18:44:01 87620;2025-12-29 18:45:02 87668.2;2025-12-29 18:46:02 87710.4;2025-12-29 18:47:02 87737.1;2025-12-29 18:48:02 87750.6;2025-12-29 18:49:02 87762.1;2025-12-29 18:50:02 87813.2;2025-12-29 18:51:03 87751.2;2025-12-29 18:52:02 87770.5;2025-12-29 18:53:02 87784.4;2025-12-29 18:54:02 87807;2025-12-29 18:55:02 87764.6;2025-12-29 18:56:02 87770.5;2025-12-29 18:57:02 87783.1;2025-12-29 18:58:02 87793.6;2025-12-29 18:59:02 87833.2;2025-12-29 19:00:03 87872.7;2025-12-29 19:01:02 87892.7;2025-12-29 19:02:02 87931;2025-12-29 19:03:01 87919.2;2025-12-29 19:04:02 87942.5;2025-12-29 19:05:02 87892.7;2025-12-29 19:06:02 87861.7;2025-12-29 19:07:01 87840.4;2025-12-29 19:08:02 87814.7;2025-12-29 19:09:01 87737.7;2025-12-29 19:10:02 87733.8;2025-12-29 19:11:01 87770.2;2025-12-29 19:12:02 87800;2025-12-29 19:13:02 87840;2025-12-29 19:14:02 87796.5;2025-12-29 19:15:02 87808.6;2025-12-29 19:16:01 87862.4;2025-12-29 19:17:01 87792.7;2025-12-29 19:18:02 87813.2;2025-12-29 19:19:01 87796;2025-12-29 19:20:02 87829.5;2025-12-29 19:21:02 87835;2025-12-29 19:22:02 87860.4;2025-12-29 19:23:02 87857.9;2025-12-29 19:24:02 87835.2;2025-12-29 19:25:02 87722.2;2025-12-29 19:26:02 87750;2025-12-29 19:27:02 87711.8;2025-12-29 19:28:01 87709.4;2025-12-29 19:29:01 87720;2025-12-29 19:30:02 87769.7;2025-12-29 19:31:02 87728.8;2025-12-29 19:32:02 87745.2;2025-12-29 19:33:01 87740;2025-12-29 19:34:02 87733.9;2025-12-29 19:35:01 87748.2;2025-12-29 19:36:02 87734;2025-12-29 19:37:01 87740.5;2025-12-29 19:38:02 87661.8;2025-12-29 19:39:02 87661.7;2025-12-29 19:40:02 87642.9;2025-12-29 19:41:02 87551.7;2025-12-29 19:42:02 87610.8;2025-12-29 19:43:02 87646.1;2025-12-29 19:44:02 87599.5;2025-12-29 19:45:02 87566;2025-12-29 19:46:01 87545.2;2025-12-29 19:47:02 87580;2025-12-29 19:48:01 87592.7;2025-12-29 19:49:02 87592.4;2025-12-29 19:50:02 87603;2025-12-29 19:51:02 87560.1;2025-12-29 19:52:02 87501.6;2025-12-29 19:53:02 87522.4;2025-12-29 19:54:02 87506.1;2025-12-29 19:55:02 87415;2025-12-29 19:56:03 87435.7;2025-12-29 19:57:02 87447.1;2025-12-29 19:58:02 87450.4;2025-12-29 19:59:01 87464.8;2025-12-29 20:00:02 87490.4;2025-12-29 20:01:01 87438.3;2025-12-29 20:02:02 87454.3;2025-12-29 20:03:02 87350;2025-12-29 20:04:02 87438;2025-12-29 20:05:02 87531.1;2025-12-29 20:06:01 87567.8;2025-12-29 20:07:02 87574.3;2025-12-29 20:08:02 87554;2025-12-29 20:09:02 87629;2025-12-29 20:10:02 87635.7;2025-12-29 20:11:02 87592.7;2025-12-29 20:12:02 87566;2025-12-29 20:13:01 87573.1;2025-12-29 20:14:02 87581.8;2025-12-29 20:15:02 87548.4;2025-12-29 20:16:02 87570.4;2025-12-29 20:17:01 87530.5;2025-12-29 20:18:02 87517.3;2025-12-29 20:19:02 87545.6;2025-12-29 20:20:02 87560;2025-12-29 20:21:02 87545.2;2025-12-29 20:22:02 87566;2025-12-29 20:23:02 87504.1;2025-12-29 20:24:02 87483.8;2025-12-29 20:25:02 87468;2025-12-29 20:26:01 87508;2025-12-29 20:27:02 87503.1;2025-12-29 20:28:01 87506.2;2025-12-29 20:29:02 87514.4;2025-12-29 20:30:02 87534.4;2025-12-29 20:31:02 87568.3;2025-12-29 20:32:01 87534;2025-12-29 20:33:02 87539.7;2025-12-29 20:34:01 87531.2;2025-12-29 20:35:02 87463.8;2025-12-29 20:36:02 87388.5;2025-12-29 20:37:02 87400.1;2025-12-29 20:38:01 87390;2025-12-29 20:39:02 87425.1;2025-12-29 20:40:01 87392.6;2025-12-29 20:41:02 87398.5;2025-12-29 20:42:02 87392.6;2025-12-29 20:43:02 87427.6;2025-12-29 20:44:02 87414.1;2025-12-29 20:45:02 87404.6;2025-12-29 20:46:02 87404.6;2025-12-29 20:47:01 87393.1;2025-12-29 20:48:02 87443.6;2025-12-29 20:49:01 87392.6;2025-12-29 20:50:02 87403.3;2025-12-29 20:51:01 87397.7;2025-12-29 20:52:02 87377.8;2025-12-29 20:53:02 87374.1;2025-12-29 20:54:02 87369.3;2025-12-29 20:55:02 87385.3;2025-12-29 20:56:02 87369.4;2025-12-29 20:57:02 87358;2025-12-29 20:58:02 87350.9;2025-12-29 20:59:02 87366.2;2025-12-29 21:00:03 87326.2;2025-12-29 21:01:02 87327.6;2025-12-29 21:02:02 87359.5;2025-12-29 21:03:02 87389.5;2025-12-29 21:04:02 87392.6;2025-12-29 21:05:02 87433.8;2025-12-29 21:06:02 87466.4;2025-12-29 21:07:02 87456.3;2025-12-29 21:08:03 87510.6;2025-12-29 21:09:02 87517.9;2025-12-29 21:10:03 87456;2025-12-29 21:11:02 87463.8;2025-12-29 21:12:02 87399.7;2025-12-29 21:13:02 87403.9;2025-12-29 21:14:01 87531.1;2025-12-29 21:15:02 87544;2025-12-29 21:16:02 87587;2025-12-29 21:17:02 87508;2025-12-29 21:18:02 87496.4;2025-12-29 21:19:02 87481.6;2025-12-29 21:20:02 87433.6;2025-12-29 21:21:02 87392.6;2025-12-29 21:22:01 87454.8;2025-12-29 21:23:02 87433.8;2025-12-29 21:24:01 87423.6;2025-12-29 21:25:02 87404.5;2025-12-29 21:26:01 87336;2025-12-29 21:27:02 87396.3;2025-12-29 21:28:02 87408;2025-12-29 21:29:01 87348.1;2025-12-29 21:30:02 87353.8;2025-12-29 21:31:02 87392.6;2025-12-29 21:32:02 87364.4;2025-12-29 21:33:01 87373.5;2025-12-29 21:34:01 87351.1;2025-12-29 21:35:02 87354.5;2025-12-29 21:36:02 87335;2025-12-29 21:37:02 87267.1;2025-12-29 21:38:02 87260.8;2025-12-29 21:39:02 87295.8;2025-12-29 21:40:02 87290.4;2025-12-29 21:41:01 87253;2025-12-29 21:42:02 87247.4;2025-12-29 21:43:02 87237.9;2025-12-29 21:44:02 87246.9;2025-12-29 21:45:02 87232.8;2025-12-29 21:46:01 87192.6;2025-12-29 21:47:02 87186.9;2025-12-29 21:48:02 87153.5;2025-12-29 21:49:02 87146;2025-12-29 21:50:02 87109.2;2025-12-29 21:51:02 87096.5;2025-12-29 21:52:02 87086.9;2025-12-29 21:53:02 87120;2025-12-29 21:54:02 87172.6;2025-12-29 21:55:02 87219.2;2025-12-29 21:56:02 87192.6;2025-12-29 21:57:02 87242.2;2025-12-29 21:58:02 87259.3;2025-12-29 21:59:01 87212;2025-12-29 22:00:03 87273.6;2025-12-29 22:01:02 87247.5;2025-12-29 22:02:02 87273.5;2025-12-29 22:03:01 87269.9;2025-12-29 22:04:02 87300;2025-12-29 22:05:02 87266.9;2025-12-29 22:06:01 87302.5;2025-12-29 22:07:02 87304.9;2025-12-29 22:08:02 87287.8;2025-12-29 22:09:02 87297;2025-12-29 22:10:02 87329.1;2025-12-29 22:11:02 87371.6;2025-12-29 22:12:02 87347.8;2025-12-29 22:13:02 87347.8;2025-12-29 22:14:02 87356.9;2025-12-29 22:15:02 87350;2025-12-29 22:16:02 87365.9;2025-12-29 22:17:02 87325.5;2025-12-29 22:18:02 87334.5;2025-12-29 22:19:02 87334.5;2025-12-29 22:20:02 87317.6;2025-12-29 22:21:02 87267.6;2025-12-29 22:22:02 87246.9;2025-12-29 22:23:02 87256.6;2025-12-29 22:24:02 87256.6;2025-12-29 22:25:02 87290.3;2025-12-29 22:26:02 87317.3;2025-12-29 22:27:02 87322;2025-12-29 22:28:02 87292.6;2025-12-29 22:29:02 87292.6;2025-12-29 22:30:02 87292.6;2025-12-29 22:31:01 87266.5;2025-12-29 22:32:02 87285.1;2025-12-29 22:33:01 87292.1;2025-12-29 22:34:02 87308.8;2025-12-29 22:35:02 87288.3;2025-12-29 22:36:02 87318;2025-12-29 22:37:02 87301.2;2025-12-29 22:38:02 87301.2;2025-12-29 22:39:02 87301.2;2025-12-29 22:40:02 87316.5;2025-12-29 22:41:01 87332.5;2025-12-29 22:42:02 87332.5;2025-12-29 22:43:01 87350;2025-12-29 22:44:02 87358.5;2025-12-29 22:45:02 87337.7;2025-12-29 22:46:02 87317.8;2025-12-29 22:47:03 87317.8;2025-12-29 22:48:02 87317.8;2025-12-29 22:49:02 87312;2025-12-29 22:50:02 87349.3;2025-12-29 22:51:01 87340.6;2025-12-29 22:52:02 87340.6;2025-12-29 22:53:02 87340.6;2025-12-29 22:54:02 87322.2;2025-12-29 22:55:02 87322.2;2025-12-29 22:56:02 87322.2;2025-12-29 22:57:01 87331.6;2025-12-29 22:58:02 87331.9;2025-12-29 22:59:01 87337.9;2025-12-29 23:00:02 87302.3;2025-12-29 23:01:02 87286.3;2025-12-29 23:02:02 87286.3;2025-12-29 23:03:02 87280;2025-12-29 23:04:01 87250.3;2025-12-29 23:05:02 87218.8;2025-12-29 23:06:01 87206.7;2025-12-29 23:07:02 87208.9;2025-12-29 23:08:01 87179.4;2025-12-29 23:09:02 87085.5;2025-12-29 23:10:01 87081.7;2025-12-29 23:11:02 87094.8;2025-12-29 23:12:02 87101;2025-12-29 23:13:02 87113.9;2025-12-29 23:14:02 87137.5;2025-12-29 23:15:02 87139;2025-12-29 23:16:02 87157.2;2025-12-29 23:17:02 87146.3;2025-12-29 23:18:02 87157;2025-12-29 23:19:02 87169.1;2025-12-29 23:20:02 87164;2025-12-29 23:21:02 87184.7;2025-12-29 23:22:02 87209.5;2025-12-29 23:23:02 87216.2;2025-12-29 23:24:02 87251;2025-12-29 23:25:02 87229.9;2025-12-29 23:26:01 87218.8;2025-12-29 23:27:02 87216.4;2025-12-29 23:28:01 87227.8;2025-12-29 23:29:02 87225;2025-12-29 23:30:02 87237.7;2025-12-29 23:31:02 87274.2;2025-12-29 23:32:02 87319.7;2025-12-29 23:33:02 87306.3;2025-12-29 23:34:01 87306.3;2025-12-29 23:35:02 87322.9;2025-12-29 23:36:01 87300;2025-12-29 23:37:02 87297.5;2025-12-29 23:38:01 87258.1;2025-12-29 23:39:02 87300.5;2025-12-29 23:40:02 87306.5;2025-12-29 23:41:01 87344.3;2025-12-29 23:42:02 87344.3;2025-12-29 23:43:01 87361.5;2025-12-29 23:44:02 87361.5;2025-12-29 23:45:02 87341.9;2025-12-29 23:46:02 87341.9;2025-12-29 23:47:02 87354.8;2025-12-29 23:48:02 87382.4;2025-12-29 23:49:02 87404.3;2025-12-29 23:50:02 87361.5;2025-12-29 23:51:02 87364.6;2025-12-29 23:52:01 87364.6;2025-12-29 23:53:02 87364.6;2025-12-29 23:54:01 87373.7;2025-12-29 23:55:02 87393.7;2025-12-29 23:56:01 87395.1;2025-12-29 23:57:02 87375.6;2025-12-29 23:58:02 87357.2;2025-12-29 23:59:02 87323.9;2025-12-30 00:00:02 87337.4;2025-12-30 00:01:02 87292.6;2025-12-30 00:02:01 87322.2;2025-12-30 00:03:02 87367.4;2025-12-30 00:04:03 87361.5;2025-12-30 00:05:02 87370.3;2025-12-30 00:06:02 87379.4;2025-12-30 00:07:02 87386.5;2025-12-30 00:08:02 87386.5;2025-12-30 00:09:02 87395.1;2025-12-30 00:10:02 87395.1;2025-12-30 00:11:02 87386.5;2025-12-30 00:12:01 87386.5;2025-12-30 00:13:02 87364.6;2025-12-30 00:14:01 87375.1;2025-12-30 00:15:02 87361.5;2025-12-30 00:16:02 87361.5;2025-12-30 00:17:01 87341.6;2025-12-30 00:18:01 87335.4;2025-12-30 00:19:02 87332.4;2025-12-30 00:20:01 87332.4;2025-12-30 00:21:02 87332.4;2025-12-30 00:22:01 87350;2025-12-30 00:23:02 87350;2025-12-30 00:24:02 87329.1;2025-12-30 00:25:02 87329.1;2025-12-30 00:26:02 87322;2025-12-30 00:27:02 87302.2;2025-12-30 00:28:02 87238;2025-12-30 00:29:02 87206.1;2025-12-30 00:30:02 87234.9;2025-12-30 00:31:02 87245.4;2025-12-30 00:32:02 87270;2025-12-30 00:33:02 87247.8;2025-12-30 00:34:01 87247.8;2025-12-30 00:35:02 87229.6;2025-12-30 00:36:01 87229.6;2025-12-30 00:37:02 87229.6;2025-12-30 00:38:02 87231.8;2025-12-30 00:39:02 87192.9;2025-12-30 00:40:02 87188;2025-12-30 00:41:02 87193.7;2025-12-30 00:42:01 87221.9;2025-12-30 00:43:02 87221.9;2025-12-30 00:44:02 87221.9;2025-12-30 00:45:02 87210.4;2025-12-30 00:46:02 87210.4;2025-12-30 00:47:01 87210.4;2025-12-30 00:48:02 87221.4;2025-12-30 00:49:02 87219.6;2025-12-30 00:50:02 87219.6;2025-12-30 00:51:02 87233.1;2025-12-30 00:52:01 87240;2025-12-30 00:53:02 87257.1;2025-12-30 00:54:01 87257.1;2025-12-30 00:55:02 87257.1;2025-12-30 00:56:01 87257.1;2025-12-30 00:57:02 87261.9;2025-12-30 00:58:02 87244.1;2025-12-30 00:59:02 87237.1;2025-12-30 01:00:03 87253.6;2025-12-30 01:01:02 87262.3;2025-12-30 01:02:02 87281.6;2025-12-30 01:03:01 87286.8;2025-12-30 01:04:02 87264.3;2025-12-30 01:05:02 87247.1;2025-12-30 01:06:02 87202.5;2025-12-30 01:07:02 87282.7;2025-12-30 01:08:02 87302.5;2025-12-30 01:09:02 87308.6;2025-12-30 01:10:02 87334.7;2025-12-30 01:11:02 87330.5;2025-12-30 01:12:01 87309.3;2025-12-30 01:13:02 87297.7;2025-12-30 01:14:02 87292.6;2025-12-30 01:15:02 87315.3;2025-12-30 01:16:03 87349.9;2025-12-30 01:17:02 87337;2025-12-30 01:18:02 87335;2025-12-30 01:19:02 87296.5;2025-12-30 01:20:02 87296.5;2025-12-30 01:21:02 87312.7;2025-12-30 01:22:01 87312.7;2025-12-30 01:23:02 87312.7;2025-12-30 01:24:02 87341.5;2025-12-30 01:25:02 87341.5;2025-12-30 01:26:01 87347.8;2025-12-30 01:27:02 87342.6;2025-12-30 01:28:01 87321.6;2025-12-30 01:29:02 87300;2025-12-30 01:30:02 87242;2025-12-30 01:31:02 87249.1;2025-12-30 01:32:02 87220.9;2025-12-30 01:33:01 87164.5;2025-12-30 01:34:02 87173.9;2025-12-30 01:35:01 87175.4;2025-12-30 01:36:02 87154.5;2025-12-30 01:37:01 87168.9;2025-12-30 01:38:02 87113.5;2025-12-30 01:39:02 87112.8;2025-12-30 01:40:02 87134.9;2025-12-30 01:41:02 87136.1;2025-12-30 01:42:02 87115.6;2025-12-30 01:43:02 87130.2;2025-12-30 01:44:01 87164.1;2025-12-30 01:45:02 87192.6;2025-12-30 01:46:02 87160.6;2025-12-30 01:47:02 87174.1;2025-12-30 01:48:03 87214.1;2025-12-30 01:49:03 87214.1;2025-12-30 01:50:02 87230.7;2025-12-30 01:51:01 87224.9;2025-12-30 01:52:02 87240.2;2025-12-30 01:53:01 87230.8;2025-12-30 01:54:02 87230.7;2025-12-30 01:55:02 87269.1;2025-12-30 01:56:02 87263.6;2025-12-30 01:57:02 87250.2;2025-12-30 01:58:02 87240;2025-12-30 01:59:02 87250.2;2025-12-30 02:00:02 87225.1;2025-12-30 02:01:02 87209.8;2025-12-30 02:02:02 87157.5;2025-12-30 02:03:02 87164;2025-12-30 02:04:02 87167.1;2025-12-30 02:05:02 87167;2025-12-30 02:06:02 87177;2025-12-30 02:07:03 87189.4;2025-12-30 02:08:02 87195.2;2025-12-30 02:09:01 87187.8;2025-12-30 02:10:02 87204.8;2025-12-30 02:11:01 87253.7;2025-12-30 02:12:01 87278;2025-12-30 02:13:01 87223.1;2025-12-30 02:14:02 87223.1;2025-12-30 02:15:02 87185.7;2025-12-30 02:16:02 87216.5;2025-12-30 02:17:02 87244.2;2025-12-30 02:18:02 87277;2025-12-30 02:19:02 87292.6;2025-12-30 02:20:02 87273.2;2025-12-30 02:21:02 87247.1;2025-12-30 02:22:02 87247.1;2025-12-30 02:23:02 87263.1;2025-12-30 02:24:01 87249.6;2025-12-30 02:25:02 87228.6;2025-12-30 02:26:02 87252.6;2025-12-30 02:27:01 87235.6;2025-12-30 02:28:02 87192.6;2025-12-30 02:29:02 87200.5;2025-12-30 02:30:02 87222.8;2025-12-30 02:31:01 87214.6;2025-12-30 02:32:02 87214.6;2025-12-30 02:33:02 87160.3;2025-12-30 02:34:02 87150.1;2025-12-30 02:35:02 87157.7;2025-12-30 02:36:01 87129;2025-12-30 02:37:02 87147.9;2025-12-30 02:38:01 87183.7;2025-12-30 02:39:01 87214;2025-12-30 02:40:02 87234.3;2025-12-30 02:41:02 87277.3;2025-12-30 02:42:02 87259.4;2025-12-30 02:43:02 87272.3;2025-12-30 02:44:02 87272.3;2025-12-30 02:45:02 87274;2025-12-30 02:46:02 87316.6;2025-12-30 02:47:02 87327.2;2025-12-30 02:48:01 87335;2025-12-30 02:49:02 87301;2025-12-30 02:50:02 87323.5;2025-12-30 02:51:02 87300;2025-12-30 02:52:02 87292.6;2025-12-30 02:53:02 87340;2025-12-30 02:54:02 87335.5;2025-12-30 02:55:02 87292.6;2025-12-30 02:56:03 87299.7;2025-12-30 02:57:02 87308.2;2025-12-30 02:58:01 87292.6;2025-12-30 02:59:02 87315;2025-12-30 03:00:02 87259.8;2025-12-30 03:01:02 87244.4;2025-12-30 03:02:02 87230.5;2025-12-30 03:03:02 87217.1;2025-12-30 03:04:01 87210;2025-12-30 03:05:02 87179.1;2025-12-30 03:06:01 87190.1;2025-12-30 03:07:02 87225.8;2025-12-30 03:08:02 87195.6;2025-12-30 03:09:02 87127.6;2025-12-30 03:10:02 87110.7;2025-12-30 03:11:01 87162.4;2025-12-30 03:12:02 87160.1;2025-12-30 03:13:01 87182.7;2025-12-30 03:14:02 87215.4;2025-12-30 03:15:02 87225;2025-12-30 03:16:01 87236.2;2025-12-30 03:17:02 87269.8;2025-12-30 03:18:01 87324.5;2025-12-30 03:19:02 87335.5;2025-12-30 03:20:02 87347.7;2025-12-30 03:21:02 87314.5;2025-12-30 03:22:01 87273;2025-12-30 03:23:01 87300;2025-12-30 03:24:02 87264.4;2025-12-30 03:25:02 87284;2025-12-30 03:26:02 87273.3;2025-12-30 03:27:02 87294.6;2025-12-30 03:28:02 87259.3;2025-12-30 03:29:01 87251;2025-12-30 03:30:02 87258.4;2025-12-30 03:31:02 87255.8;2025-12-30 03:32:02 87111;2025-12-30 03:33:01 87092.6;2025-12-30 03:34:02 87018.6;2025-12-30 03:35:01 87088.5;2025-12-30 03:36:02 87134.4;2025-12-30 03:37:01 87095.1;2025-12-30 03:38:02 87121.4;2025-12-30 03:39:02 87130.9;2025-12-30 03:40:02 87007.3;2025-12-30 03:41:02 87034.1;2025-12-30 03:42:01 87040;2025-12-30 03:43:01 87088;2025-12-30 03:44:02 87136.3;2025-12-30 03:45:02 87100;2025-12-30 03:46:02 87063;2025-12-30 03:47:01 87050;2025-12-30 03:48:02 87057.2;2025-12-30 03:49:02 87047.6;2025-12-30 03:50:02 87000;2025-12-30 03:51:02 87028.4;2025-12-30 03:52:02 87078.9;2025-12-30 03:53:02 87112;2025-12-30 03:54:02 87087.6;2025-12-30 03:55:02 87103.4;2025-12-30 03:56:01 87082.3;2025-12-30 03:57:02 87085;2025-12-30 03:58:01 87097;2025-12-30 03:59:02 87111;2025-12-30 04:00:02 87092.8;2025-12-30 04:01:02 87111;2025-12-30 04:02:01 87096.1;2025-12-30 04:03:02 87079.5;2025-12-30 04:04:02 87034;2025-12-30 04:05:02 87035.2;2025-12-30 04:06:02 87053.3;2025-12-30 04:07:02 87053;2025-12-30 04:08:02 87046.5;2025-12-30 04:09:02 87024.8;2025-12-30 04:10:02 86985;2025-12-30 04:11:02 86926.2;2025-12-30 04:12:01 86952.5;2025-12-30 04:13:02 86969.7;2025-12-30 04:14:01 86928.2;2025-12-30 04:15:02 86851.8;2025-12-30 04:16:02 86900.9;2025-12-30 04:17:01 86855.5;2025-12-30 04:18:02 86936.4;2025-12-30 04:19:01 87050.9;2025-12-30 04:20:02 87060.7;2025-12-30 04:21:02 87157;2025-12-30 04:22:02 87134.9;2025-12-30 04:23:02 87220.5;2025-12-30 04:25:02 87267.6;2025-12-30 04:26:02 87296.5;2025-12-30 04:27:02 87275.9;2025-12-30 04:28:02 87255.6;2025-12-30 04:29:02 87282;2025-12-30 04:30:02 87282;2025-12-30 04:31:02 87251.1;2025-12-30 04:32:01 87225.7;2025-12-30 04:33:02 87239.9;2025-12-30 04:34:02 87270;2025-12-30 04:35:02 87246;2025-12-30 04:36:02 87253.7;2025-12-30 04:37:01 87236.5;2025-12-30 04:38:02 87241.4;2025-12-30 04:39:01 87243.8;2025-12-30 04:40:02 87241.4;2025-12-30 04:41:01 87236.5;2025-12-30 04:42:02 87210.5;2025-12-30 04:43:02 87261.3;2025-12-30 04:44:02 87279.6;2025-12-30 04:45:02 87310;2025-12-30 04:46:02 87308.2;2025-12-30 04:47:02 87386.8;2025-12-30 04:48:02 87367.3;2025-12-30 04:49:02 87365.8;2025-12-30 04:50:02 87322.7;2025-12-30 04:51:02 87338.8;2025-12-30 04:52:02 87367.8;2025-12-30 04:53:01 87412.7;2025-12-30 04:54:02 87375.1;2025-12-30 04:55:02 87397.5;2025-12-30 04:56:02 87423.6;2025-12-30 04:57:02 87392.6;2025-12-30 04:58:02 87346.8;2025-12-30 04:59:02 87379;2025-12-30 05:00:02 87392.6;2025-12-30 05:01:01 87399.4;2025-12-30 05:02:02 87418.9;2025-12-30 05:03:02 87400;2025-12-30 05:04:03 87412.2;2025-12-30 05:05:02 87358.5;2025-12-30 05:06:01 87387.7;2025-12-30 05:07:02 87357;2025-12-30 05:08:02 87324.1;2025-12-30 05:09:02 87351.2;2025-12-30 05:10:02 87351.2;2025-12-30 05:11:02 87314.1;2025-12-30 05:12:02 87294.7;2025-12-30 05:13:01 87337.8;2025-12-30 05:14:02 87322.4;2025-12-30 05:15:02 87309.1;2025-12-30 05:16:01 87328.2;2025-12-30 05:17:02 87352.8;2025-12-30 05:18:02 87352.8;2025-12-30 05:19:02 87377.2;2025-12-30 05:20:02 87380.6;2025-12-30 05:21:01 87361.5;2025-12-30 05:22:02 87423.8;2025-12-30 05:23:01 87440;2025-12-30 05:24:02 87447.8;2025-12-30 05:25:02 87461.8;2025-12-30 05:26:02 87453;2025-12-30 05:27:02 87492.6;2025-12-30 05:28:02 87464.4;2025-12-30 05:29:01 87460;2025-12-30 05:30:02 87466.4;2025-12-30 05:31:02 87415.5;2025-12-30 05:32:02 87416.9;2025-12-30 05:33:01 87422;2025-12-30 05:34:02 87422;2025-12-30 05:35:02 87403.4;2025-12-30 05:36:02 87446.6;2025-12-30 05:37:02 87436.7;2025-12-30 05:38:01 87436.7;2025-12-30 05:39:02 87418.2;2025-12-30 05:40:02 87423.6;2025-12-30 05:41:01 87438.3;2025-12-30 05:42:02 87439.8;2025-12-30 05:43:02 87447.2;2025-12-30 05:44:02 87456.3;2025-12-30 05:45:02 87438.4;2025-12-30 05:46:02 87439;2025-12-30 05:47:02 87405.8;2025-12-30 05:48:01 87371.4;2025-12-30 05:49:02 87344;2025-12-30 05:50:03 87350.1;2025-12-30 05:51:02 87361;2025-12-30 05:52:02 87361;2025-12-30 05:53:01 87345.5;2025-12-30 05:54:02 87345.5;2025-12-30 05:55:02 87345.5;2025-12-30 05:56:02 87324.6;2025-12-30 05:57:02 87311.4;2025-12-30 05:58:02 87300;2025-12-30 05:59:01 87300;2025-12-30 06:00:02 87312.1;2025-12-30 06:01:02 87312.1;2025-12-30 06:02:01 87336.7;2025-12-30 06:03:02 87336.7;2025-12-30 06:04:02 87321.8;2025-12-30 06:05:02 87295.6;2025-12-30 06:06:02 87305.2;2025-12-30 06:07:02 87310.3;2025-12-30 06:08:02 87327.4;2025-12-30 06:09:01 87339.5;2025-12-30 06:10:02 87327.5;2025-12-30 06:11:02 87327.5;2025-12-30 06:12:02 87346.5;2025-12-30 06:13:02 87346.5;2025-12-30 06:14:01 87359.4;2025-12-30 06:15:02 87359.4;2025-12-30 06:16:02 87358.9;2025-12-30 06:17:02 87314.5;2025-12-30 06:18:02 87292.6;2025-12-30 06:19:01 87312.7;2025-12-30 06:20:02 87277.6;2025-12-30 06:21:02 87298.6;2025-12-30 06:22:01 87259.3;2025-12-30 06:23:02 87234.6;2025-12-30 06:24:02 87261.2;2025-12-30 06:25:02 87255;2025-12-30 06:26:02 87255;2025-12-30 06:27:02 87263.2;2025-12-30 06:28:02 87278.3;2025-12-30 06:29:01 87278.3;2025-12-30 06:30:02 87247.7;2025-12-30 06:31:01 87243.4;2025-12-30 06:32:01 87234.6;2025-12-30 06:33:02 87180.3;2025-12-30 06:34:02 87178.2;2025-12-30 06:35:02 87178.2;2025-12-30 06:36:02 87205.4;2025-12-30 06:37:02 87211.1;2025-12-30 06:38:02 87227.4;2025-12-30 06:39:02 87211.1;2025-12-30 06:40:02 87244.7;2025-12-30 06:41:02 87257.4;2025-12-30 06:42:02 87220;2025-12-30 06:43:02 87227.9;2025-12-30 06:44:02 87238.2;2025-12-30 06:45:02 87220;2025-12-30 06:46:02 87211.8;2025-12-30 06:47:01 87212.4;2025-12-30 06:48:02 87229.7;2025-12-30 06:49:01 87236.7;2025-12-30 06:50:02 87204;2025-12-30 06:51:02 87211.7;2025-12-30 06:52:02 87239.4;2025-12-30 06:53:02 87259.3;2025-12-30 06:54:02 87259.3;2025-12-30 06:55:02 87233.8;2025-12-30 06:56:01 87239;2025-12-30 06:57:02 87256;2025-12-30 06:58:01 87256;2025-12-30 06:59:02 87256;2025-12-30 07:00:02 87250.6;2025-12-30 07:01:02 87266.7;2025-12-30 07:02:02 87279.3;2025-12-30 07:03:02 87265.3;2025-12-30 07:04:02 87295.4;2025-12-30 07:05:02 87295.4;2025-12-30 07:06:01 87295.3;2025-12-30 07:07:02 87295.3;2025-12-30 07:08:02 87314.2;2025-12-30 07:09:02 87298.5;2025-12-30 07:10:02 87298.5;2025-12-30 07:11:02 87312;2025-12-30 07:12:02 87323;2025-12-30 07:13:02 87328.1;2025-12-30 07:14:01 87340.7;2025-12-30 07:15:02 87392.6;2025-12-30 07:16:02 87400;2025-12-30 07:17:02 87380.8;2025-12-30 07:18:02 87384.2;2025-12-30 07:19:02 87382;2025-12-30 07:20:02 87361.5;2025-12-30 07:21:02 87369.4;2025-12-30 07:22:02 87380;2025-12-30 07:23:02 87356.1;2025-12-30 07:24:01 87356.1;2025-12-30 07:25:02 87369.3;2025-12-30 07:26:01 87369.3;2025-12-30 07:27:02 87369.3;2025-12-30 07:28:01 87376.9;2025-12-30 07:29:02 87384.9;2025-12-30 07:30:02 87384.9;2025-12-30 07:31:02 87393.6;2025-12-30 07:32:02 87399.6;2025-12-30 07:33:01 87439.4;2025-12-30 07:34:02 87447.9;2025-12-30 07:35:02 87447.9;2025-12-30 07:36:02 87400;2025-12-30 07:37:02 87439.7;2025-12-30 07:38:02 87432.5;2025-12-30 07:39:01 87467.4;2025-12-30 07:40:02 87467.4;2025-12-30 07:41:02 87500.7;2025-12-30 07:42:01 87482.7;2025-12-30 07:43:02 87487.2;2025-12-30 07:44:02 87490.4;2025-12-30 07:45:02 87469.4;2025-12-30 07:46:02 87498.8;2025-12-30 07:47:01 87513;2025-12-30 07:48:02 87476.9;2025-12-30 07:49:02 87490;2025-12-30 07:50:02 87490;2025-12-30 07:51:03 87459.1;2025-12-30 07:52:02 87463.4;2025-12-30 07:53:01 87463.8;2025-12-30 07:54:02 87463.8;2025-12-30 07:55:02 87457.8;2025-12-30 07:56:02 87434.3;2025-12-30 07:57:01 87426.8;2025-12-30 07:58:02 87431.1;2025-12-30 07:59:01 87443.2;2025-12-30 08:00:02 87416.9;2025-12-30 08:01:02 87414.1;2025-12-30 08:02:03 87416.9;2025-12-30 08:03:02 87437.8;2025-12-30 08:04:01 87448;2025-12-30 08:05:02 87443.5;2025-12-30 08:06:01 87468.3;2025-12-30 08:07:02 87492.1;2025-12-30 08:08:01 87500;2025-12-30 08:09:02 87501;2025-12-30 08:10:02 87454.4;2025-12-30 08:11:02 87477.4;2025-12-30 08:12:02 87508.3;2025-12-30 08:13:02 87519.3;2025-12-30 08:14:01 87508.3;2025-12-30 08:15:02 87575.5;2025-12-30 08:16:02 87500.7;2025-12-30 08:17:02 87438.5;2025-12-30 08:19:03 87460;2025-12-30 08:20:02 87429.6;2025-12-30 08:21:01 87392.6;2025-12-30 08:22:02 87405.9;2025-12-30 08:23:01 87392.6;2025-12-30 08:24:02 87392.6;2025-12-30 08:25:02 87392.6;2025-12-30 08:26:02 87415.9;2025-12-30 08:27:01 87420.2;2025-12-30 08:28:02 87426.6;2025-12-30 08:29:02 87426.6;2025-12-30 08:30:02 87412.4;2025-12-30 08:31:02 87413.1;2025-12-30 08:32:02 87426.3;2025-12-30 08:33:02 87453.4;2025-12-30 08:34:02 87472;2025-12-30 08:35:02 87472;2025-12-30 08:36:02 87500;2025-12-30 08:37:01 87524;2025-12-30 08:38:02 87526.4;2025-12-30 08:39:01 87484.4;2025-12-30 08:40:02 87507.5;2025-12-30 08:41:01 87514.6;2025-12-30 08:42:02 87530;2025-12-30 08:43:02 87516.7;2025-12-30 08:44:02 87487.4;2025-12-30 08:45:02 87505;2025-12-30 08:46:02 87505.5;2025-12-30 08:47:02 87501.5;2025-12-30 08:48:02 87503.5;2025-12-30 08:49:02 87512.8;2025-12-30 08:50:02 87509.2;2025-12-30 08:51:02 87485.3;2025-12-30 08:52:02 87476.9;2025-12-30 08:53:01 87482.7;2025-12-30 08:54:02 87509.1;2025-12-30 08:55:02 87492.7;2025-12-30 08:56:01 87504.2;2025-12-30 08:57:02 87504.2;2025-12-30 08:58:01 87494.8;2025-12-30 08:59:02 87502.9;2025-12-30 09:00:03 87508.4;2025-12-30 09:01:02 87577.5;2025-12-30 09:02:02 87630.6;2025-12-30 09:03:02 87658.5;2025-12-30 09:04:01 87721.1;2025-12-30 09:05:02 87691.2;2025-12-30 09:06:01 87686.9;2025-12-30 09:07:02 87801;2025-12-30 09:08:01 87770.8;2025-12-30 09:09:02 87794.4;2025-12-30 09:10:02 87930.4;2025-12-30 09:11:02 87920.9;2025-12-30 09:12:02 88000;2025-12-30 09:13:02 87936.2;2025-12-30 09:14:02 87886.5;2025-12-30 09:15:02 88066;2025-12-30 09:16:02 88224.8;2025-12-30 09:17:02 88161.5;2025-12-30 09:18:02 88097.2;2025-12-30 09:19:02 88092.7;2025-12-30 09:20:02 87995.4;2025-12-30 09:21:02 87799.9;2025-12-30 09:22:01 87846.2;2025-12-30 09:23:02 87900;2025-12-30 09:24:02 87909.6;2025-12-30 09:25:02 87915.1;2025-12-30 09:26:02 87878;2025-12-30 09:27:02 87840.2;2025-12-30 09:28:01 87876;2025-12-30 09:29:02 87832.6;2025-12-30 09:30:02 87885.6;2025-12-30 09:31:02 87935.5;2025-12-30 09:32:02 87880;2025-12-30 09:33:02 87810;2025-12-30 09:34:01 87840.5;2025-12-30 09:35:02 87805;2025-12-30 09:36:01 87835.6;2025-12-30 09:37:02 87928;2025-12-30 09:38:02 87897.5;2025-12-30 09:39:02 87916.4;2025-12-30 09:40:02 87887.8;2025-12-30 09:41:02 87923.5;2025-12-30 09:42:02 87926.2;2025-12-30 09:43:01 87920;2025-12-30 09:44:02 87910.4;2025-12-30 09:45:02 87896.8;2025-12-30 09:46:02 87890.4;2025-12-30 09:47:01 87913.3;2025-12-30 09:48:01 87920;2025-12-30 09:49:02 87973.3;2025-12-30 09:50:02 87958.6;2025-12-30 09:51:02 87958.6;2025-12-30 09:52:02 87958.6;2025-12-30 09:53:02 87879.2;2025-12-30 09:54:02 87860.2;2025-12-30 09:55:02 87872.7;2025-12-30 09:56:02 87845.1;2025-12-30 09:57:02 87871.5;2025-12-30 09:58:02 87892.7;2025-12-30 09:59:02 87867.6;2025-12-30 10:00:02 87923.6;2025-12-30 10:01:03 87838;2025-12-30 10:02:02 87816;2025-12-30 10:03:01 87867;2025-12-30 10:04:02 87882.2;2025-12-30 10:05:02 87872.3;2025-12-30 10:06:02 87894.8;2025-12-30 10:07:02 87907.1;2025-12-30 10:08:02 87894.2;2025-12-30 10:09:01 87877;2025-12-30 10:10:02 87861.2;2025-12-30 10:11:01 87830.5;2025-12-30 10:12:02 87804;2025-12-30 10:13:01 87805.9;2025-12-30 10:14:02 87805.9;2025-12-30 10:15:02 87770.3;2025-12-30 10:16:01 87747.1;2025-12-30 10:17:01 87691.7;2025-12-30 10:18:01 87724;2025-12-30 10:19:02 87683.6;2025-12-30 10:20:02 87695.8;2025-12-30 10:21:02 87711;2025-12-30 10:22:03 87718;2025-12-30 10:23:02 87715.2;2025-12-30 10:24:02 87672.3;2025-12-30 10:25:02 87679.6;2025-12-30 10:26:02 87738.9;2025-12-30 10:27:01 87720.9;2025-12-30 10:28:01 87694.4;2025-12-30 10:29:02 87692.7;2025-12-30 10:30:02 87745;2025-12-30 10:31:02 87770.5;2025-12-30 10:32:02 87750;2025-12-30 10:33:02 87759.6;2025-12-30 10:34:02 87742.1;2025-12-30 10:35:02 87779.7;2025-12-30 10:36:01 87750;2025-12-30 10:37:02 87745.8;2025-12-30 10:38:02 87754;2025-12-30 10:39:01 87754;2025-12-30 10:40:02 87745.8;2025-12-30 10:41:03 87752.6;2025-12-30 10:42:02 87804;2025-12-30 10:43:02 87833.1;2025-12-30 10:44:02 87849.1;2025-12-30 10:45:02 87828.4;2025-12-30 10:46:02 87846.2;2025-12-30 10:47:02 87913.6;2025-12-30 10:48:02 87915.7;2025-12-30 10:49:02 87915.7;2025-12-30 10:50:02 88019.3;2025-12-30 10:51:02 87964;2025-12-30 10:52:01 87960;2025-12-30 10:53:02 87959.5;2025-12-30 10:54:02 87932.5;2025-12-30 10:55:02 87960;2025-12-30 10:56:02 88012.7;2025-12-30 10:57:02 87974.9;2025-12-30 10:58:02 87994.9;2025-12-30 10:59:02 87992.7;2025-12-30 11:00:02 88034;2025-12-30 11:01:02 88102.9;2025-12-30 11:02:01 88069.8;2025-12-30 11:03:02 88040;2025-12-30 11:04:02 88016;2025-12-30 11:05:02 88033.4;2025-12-30 11:06:02 88032.7;2025-12-30 11:07:01 88032.7;2025-12-30 11:08:02 88032.7;2025-12-30 11:09:01 88008;2025-12-30 11:10:02 87994.6;2025-12-30 11:11:01 87993.5;2025-12-30 11:12:02 88041.5;2025-12-30 11:13:02 88037;2025-12-30 11:14:02 88013.2;2025-12-30 11:15:02 88045.3;2025-12-30 11:16:02 88079.4;2025-12-30 11:17:03 88067.7;2025-12-30 11:18:02 88058.1;2025-12-30 11:19:02 88054.6;2025-12-30 11:20:02 88045.8;2025-12-30 11:21:02 88000.3;2025-12-30 11:22:02 87994.2;2025-12-30 11:23:01 87963.4;2025-12-30 11:24:02 87963.4;2025-12-30 11:25:01 87963.4;2025-12-30 11:26:02 87973.7;2025-12-30 11:27:02 87994.9;2025-12-30 11:28:01 88000;2025-12-30 11:29:02 88012;2025-12-30 11:30:02 87921.2;2025-12-30 11:31:02 87934.8;2025-12-30 11:32:01 88016.3;2025-12-30 11:33:02 88000.2;2025-12-30 11:34:02 88005.2;2025-12-30 11:35:02 88050;2025-12-30 11:36:03 88024.7;2025-12-30 11:37:02 88063.9;2025-12-30 11:38:02 88033.9;2025-12-30 11:39:02 88030.8;2025-12-30 11:40:02 88060.8;2025-12-30 11:41:02 88080;2025-12-30 11:42:02 88086.7;2025-12-30 11:43:03 88132;2025-12-30 11:44:02 88159.3;2025-12-30 11:45:02 88153.5;2025-12-30 11:46:03 88166.6;2025-12-30 11:47:02 88130.6;2025-12-30 11:48:02 88086.5;2025-12-30 11:49:01 88139.1;2025-12-30 11:50:02 88092.7;2025-12-30 11:51:03 88078.6;2025-12-30 11:52:02 88000;2025-12-30 11:53:01 87979.8;2025-12-30 11:54:02 87962;2025-12-30 11:55:02 87952.1;2025-12-30 11:56:02 87938.3;2025-12-30 11:57:02 87975;2025-12-30 11:58:01 87966.6;2025-12-30 11:59:02 87949.5;2025-12-30 12:00:03 87929;2025-12-30 12:01:02 87910.5;2025-12-30 12:02:02 87910.5;2025-12-30 12:03:02 87921.5;2025-12-30 12:04:02 87925;2025-12-30 12:05:02 87932.1;2025-12-30 12:06:01 87917.4;2025-12-30 12:07:02 87915.5;2025-12-30 12:08:02 87953.5;2025-12-30 12:09:02 87982.3;2025-12-30 12:10:02 87994.8;2025-12-30 12:11:02 87995;2025-12-30 12:12:02 88019;2025-12-30 12:13:01 88013.1;2025-12-30 12:14:01 88018.2;2025-12-30 12:15:02 88021.7;2025-12-30 12:16:02 88022;2025-12-30 12:17:02 87961.7;2025-12-30 12:18:02 87942.3;2025-12-30 12:19:02 87920.3;2025-12-30 12:20:02 87907.2;2025-12-30 12:21:01 87943.5;2025-12-30 12:22:02 87932.9;2025-12-30 12:23:01 87957;2025-12-30 12:24:02 87937.5;2025-12-30 12:25:02 87937.5;2025-12-30 12:26:02 87926.5;2025-12-30 12:27:02 87930;2025-12-30 12:28:02 87936;2025-12-30 12:29:02 87923.8;2025-12-30 12:30:02 87936;2025-12-30 12:31:01 87936;2025-12-30 12:32:02 87936;2025-12-30 12:33:01 87969.2;2025-12-30 12:34:02 87977.4;2025-12-30 12:35:02 88006.5;2025-12-30 12:36:02 87996;2025-12-30 12:37:01 87999.5;2025-12-30 12:38:02 87937.5;2025-12-30 12:39:02 87948.2;2025-12-30 12:40:02 87947.7;2025-12-30 12:41:03 87932.6;2025-12-30 12:42:02 87894.6;2025-12-30 12:43:02 87892.2;2025-12-30 12:44:02 87877;2025-12-30 12:45:02 87918;2025-12-30 12:46:02 87922;2025-12-30 12:47:01 87912;2025-12-30 12:48:02 87933.6;2025-12-30 12:49:01 87889;2025-12-30 12:50:02 87872.7;2025-12-30 12:51:01 87851.4;2025-12-30 12:52:02 87822;2025-12-30 12:53:02 87812.3;2025-12-30 12:54:02 87769.2;2025-12-30 12:55:02 87775.2;2025-12-30 12:56:02 87799.1;2025-12-30 12:57:01 87816.8;2025-12-30 12:58:02 87869.5;2025-12-30 12:59:02 87918.8;2025-12-30 13:00:03 87981.2;2025-12-30 13:01:01 87971.7;2025-12-30 13:03:02 87950.3;2025-12-30 13:04:02 87969.3;2025-12-30 13:05:02 87957.1;2025-12-30 13:06:02 87957.1;2025-12-30 13:07:02 87948.3;2025-12-30 13:08:02 87924.5;2025-12-30 13:09:01 87931.2;2025-12-30 13:10:02 88015;2025-12-30 13:11:01 88004.1;2025-12-30 13:12:02 88014.2;2025-12-30 13:13:02 88068.7;2025-12-30 13:14:02 88038;2025-12-30 13:15:02 88037.1;2025-12-30 13:16:01 88044.2;2025-12-30 13:17:02 88077.1;2025-12-30 13:18:02 88051.2;2025-12-30 13:19:02 88064.5;2025-12-30 13:20:02 88054.8;2025-12-30 13:21:02 88084.1;2025-12-30 13:22:02 88023.3;2025-12-30 13:23:03 88007.3;2025-12-30 13:24:01 88007.9;2025-12-30 13:25:02 88011.7;2025-12-30 13:26:03 88008.1;2025-12-30 13:27:02 88000;2025-12-30 13:28:02 88009.7;2025-12-30 13:29:03 88001.4;2025-12-30 13:30:02 88001.4;2025-12-30 13:31:02 88050.5;2025-12-30 13:32:01 88012;2025-12-30 13:33:02 87998.2;2025-12-30 13:34:02 87998.2;2025-12-30 13:35:02 87940;2025-12-30 13:36:02 87978;2025-12-30 13:37:01 87954.6;2025-12-30 13:38:02 87986;2025-12-30 13:39:01 88016;2025-12-30 13:40:02 87992.7;2025-12-30 13:41:01 88006.6;2025-12-30 13:42:02 87980.9;2025-12-30 13:43:02 87994.9;2025-12-30 13:44:02 87994.9;2025-12-30 13:45:02 87994.9;2025-12-30 13:46:02 87961.6;2025-12-30 13:47:02 87961.6;2025-12-30 13:48:02 87961.6;2025-12-30 13:49:01 87981;2025-12-30 13:50:02 87981;2025-12-30 13:51:01 87985.5;2025-12-30 13:52:02 87999.4;2025-12-30 13:53:02 88006.6;2025-12-30 13:54:02 88006.6;2025-12-30 13:55:02 88006.6;2025-12-30 13:56:02 87998.9;2025-12-30 13:57:02 87998.9;2025-12-30 13:58:02 87998.9;2025-12-30 13:59:02 88023.5;2025-12-30 14:00:02 88015.9;2025-12-30 14:01:02 88000;2025-12-30 14:02:02 88020.4;2025-12-30 14:03:02 87974.9;2025-12-30 14:04:03 88000;2025-12-30 14:05:02 88034.3;2025-12-30 14:06:02 87943.3;2025-12-30 14:07:02 87942;2025-12-30 14:08:01 87950.9;2025-12-30 14:09:02 87963;2025-12-30 14:10:02 87979.1;2025-12-30 14:11:01 87929.7;2025-12-30 14:12:01 87941.5;2025-12-30 14:13:02 87946.9;2025-12-30 14:14:02 87942;2025-12-30 14:15:02 87922.5;2025-12-30 14:16:02 87957;2025-12-30 14:17:02 87972;2025-12-30 14:18:02 87972;2025-12-30 14:19:02 87997.8;2025-12-30 14:20:02 87992.7;2025-12-30 14:21:02 87955.3;2025-12-30 14:22:02 87968.1;2025-12-30 14:23:01 88029.4;2025-12-30 14:24:02 88027;2025-12-30 14:25:02 88077.1;2025-12-30 14:26:02 88092.7;2025-12-30 14:27:02 88065.3;2025-12-30 14:28:02 88075.1;2025-12-30 14:29:02 88100;2025-12-30 14:30:02 88115.6;2025-12-30 14:31:02 88037.1;2025-12-30 14:32:01 87987.6;2025-12-30 14:33:02 87934.8;2025-12-30 14:34:01 87990.9;2025-12-30 14:35:02 87994.9;2025-12-30 14:36:01 88001;2025-12-30 14:37:02 88016.3;2025-12-30 14:38:02 88077.1;2025-12-30 14:39:02 88053.2;2025-12-30 14:40:03 88059.4;2025-12-30 14:41:02 88066;2025-12-30 14:42:01 88077.1;2025-12-30 14:43:02 88059.4;2025-12-30 14:44:02 88068.3;2025-12-30 14:45:02 88068.4;2025-12-30 14:46:02 88068.4;2025-12-30 14:47:01 88075.7;2025-12-30 14:48:01 88065.2;2025-12-30 14:49:02 88069.6;2025-12-30 14:50:02 88055.5;2025-12-30 14:51:02 88048;2025-12-30 14:52:02 88040.5;2025-12-30 14:53:02 88066.5;2025-12-30 14:54:02 88087;2025-12-30 14:55:02 88092;2025-12-30 14:56:02 88116.3;2025-12-30 14:57:02 88126.1;2025-12-30 14:58:02 88100;2025-12-30 14:59:02 88110;2025-12-30 15:00:02 88031.5;2025-12-30 15:01:01 88012;2025-12-30 15:02:01 87949.4;2025-12-30 15:03:02 87869.4;2025-12-30 15:04:02 87860;2025-12-30 15:05:02 87930.1;2025-12-30 15:06:01 87965.8;2025-12-30 15:07:01 87980.2;2025-12-30 15:08:01 88018.4;2025-12-30 15:09:02 87992.7;2025-12-30 15:10:02 88029.3;2025-12-30 15:11:02 88028.3;2025-12-30 15:12:01 88027.3;2025-12-30 15:13:01 88054.3;2025-12-30 15:14:02 88036.1;2025-12-30 15:15:02 88041.9;2025-12-30 15:16:02 88055.8;2025-12-30 15:17:02 88081.2;2025-12-30 15:18:02 88114.3;2025-12-30 15:19:02 88173;2025-12-30 15:20:02 88253.8;2025-12-30 15:21:02 88180;2025-12-30 15:22:02 88208.4;2025-12-30 15:23:02 88200;2025-12-30 15:24:02 88192.7;2025-12-30 15:25:02 88167.8;2025-12-30 15:26:02 88137.1;2025-12-30 15:27:02 88124.9;2025-12-30 15:28:02 88158.7;2025-12-30 15:29:02 88120;2025-12-30 15:30:02 87962;2025-12-30 15:31:03 88008.6;2025-12-30 15:32:03 88019.1;2025-12-30 15:33:02 88004;2025-12-30 15:34:02 88018.2;2025-12-30 15:35:02 88059.5;2025-12-30 15:36:02 88169;2025-12-30 15:37:02 88183.4;2025-12-30 15:38:02 88032.5;2025-12-30 15:39:02 87900;2025-12-30 15:40:02 88004.6;2025-12-30 15:41:02 87909;2025-12-30 15:42:02 87981.9;2025-12-30 15:43:02 88058.8;2025-12-30 15:44:02 88092.7;2025-12-30 15:45:03 88080.4;2025-12-30 15:46:02 88236.1;2025-12-30 15:47:02 88161;2025-12-30 15:48:02 88220;2025-12-30 15:49:02 88316.5;2025-12-30 15:50:01 88410.2;2025-12-30 15:51:02 88520;2025-12-30 15:52:02 88864.9;2025-12-30 15:53:02 88857.1;2025-12-30 15:54:02 88921.2;2025-12-30 15:55:02 88742.6;2025-12-30 15:56:01 88896.1;2025-12-30 15:57:02 88980.3;2025-12-30 15:58:02 88902.2;2025-12-30 15:59:02 88911.9;2025-12-30 16:00:02 88800;2025-12-30 16:01:03 88726.2;2025-12-30 16:02:02 88660;2025-12-30 16:03:02 88272.8;2025-12-30 16:04:02 88344;2025-12-30 16:05:02 88392.8;2025-12-30 16:06:02 88300;2025-12-30 16:07:02 88325.7;2025-12-30 16:08:02 88331.6;2025-12-30 16:09:01 88298.2;2025-12-30 16:10:02 88438.9;2025-12-30 16:11:01 88370;2025-12-30 16:12:02 88403.5;2025-12-30 16:13:01 88381.7;2025-12-30 16:14:02 88383.1;2025-12-30 16:15:02 88410.7;2025-12-30 16:16:02 88372;2025-12-30 16:17:02 88329.2;2025-12-30 16:18:01 88229.3;2025-12-30 16:19:01 88294.4;2025-12-30 16:20:02 88275.6;2025-12-30 16:21:01 88282.6;2025-12-30 16:22:02 88270.2;2025-12-30 16:23:03 88392;2025-12-30 16:24:03 88348.3;2025-12-30 16:25:02 88388.5;2025-12-30 16:26:02 88489.9;2025-12-30 16:27:01 88546;2025-12-30 16:28:02 88506.2;2025-12-30 16:29:02 88472.5;2025-12-30 16:30:02 88494.9;2025-12-30 16:31:02 88538.2;2025-12-30 16:32:02 88546.9;2025-12-30 16:33:02 88529.8;2025-12-30 16:34:02 88468.6;2025-12-30 16:35:02 88639;2025-12-30 16:36:02 88648.7;2025-12-30 16:37:02 88665.8;2025-12-30 16:38:02 88634.1;2025-12-30 16:39:02 88700;2025-12-30 16:40:01 88634.1;2025-12-30 16:41:02 88618.2;2025-12-30 16:42:01 88610.7;2025-12-30 16:43:02 88653.2;2025-12-30 16:44:01 88786.1;2025-12-30 16:45:02 88759.8;2025-12-30 16:46:01 88715.3;2025-12-30 16:47:01 88776;2025-12-30 16:48:01 88853.5;2025-12-30 16:49:02 88928.4;2025-12-30 16:50:02 88946.9;2025-12-30 16:51:02 88960;2025-12-30 16:52:02 88951.1;2025-12-30 16:53:02 88971.6;2025-12-30 16:54:02 89030.4;2025-12-30 16:55:02 89030.4;2025-12-30 16:56:02 89064;2025-12-30 16:57:02 89039.8;2025-12-30 16:58:02 89032.4;2025-12-30 16:59:02 89058;2025-12-30 17:00:02 89102.6;2025-12-30 17:01:01 88972.9;2025-12-30 17:02:02 88964.1;2025-12-30 17:03:02 88850;2025-12-30 17:04:02 88840;2025-12-30 17:05:02 88950.8;2025-12-30 17:06:02 89000;2025-12-30 17:07:02 89028.9;2025-12-30 17:08:02 88947.1;2025-12-30 17:09:02 89009.7;2025-12-30 17:10:02 89102.3;2025-12-30 17:11:02 89089.4;2025-12-30 17:12:02 88975;2025-12-30 17:13:02 88927;2025-12-30 17:14:01 88969;2025-12-30 17:15:02 88989;2025-12-30 17:16:01 89146.7;2025-12-30 17:17:02 89117.4;2025-12-30 17:18:01 89281.7;2025-12-30 17:19:02 89317.7;2025-12-30 17:20:02 89265.1;2025-12-30 17:21:01 89400;2025-12-30 17:22:01 89271.7;2025-12-30 17:23:02 89254;2025-12-30 17:24:02 89286.2;2025-12-30 17:25:02 89247.1;2025-12-30 17:26:02 89214;2025-12-30 17:27:01 89180.6;2025-12-30 17:28:01 89224.5;2025-12-30 17:29:02 89221.8;2025-12-30 17:30:02 89170;2025-12-30 17:31:01 89118.6;2025-12-30 17:32:01 89095.2;2025-12-30 17:33:02 89086.9;2025-12-30 17:34:02 88989.9;2025-12-30 17:35:03 88867.5;2025-12-30 17:36:02 88868;2025-12-30 17:37:02 88850.8;2025-12-30 17:38:01 88872.6;2025-12-30 17:39:01 88852.8;2025-12-30 17:40:02 88700;2025-12-30 17:41:02 88700.6;2025-12-30 17:42:01 88682.4;2025-12-30 17:43:02 88737.8;2025-12-30 17:44:02 88735.9;2025-12-30 17:45:02 88632.6;2025-12-30 17:46:02 88653.7;2025-12-30 17:47:02 88649.6;2025-12-30 17:48:02 88686.6;2025-12-30 17:49:01 88694.4;2025-12-30 17:50:02 88617.6;2025-12-30 17:51:02 88606.2;2025-12-30 17:52:02 88628.6;2025-12-30 17:53:01 88683.1;2025-12-30 17:54:01 88653.4;2025-12-30 17:55:02 88700;2025-12-30 17:56:01 88750;2025-12-30 17:57:02 88742;2025-12-30 17:58:01 88751.1;2025-12-30 17:59:02 88742.6;2025-12-30 18:00:02 88812.9;2025-12-30 18:01:02 88821.9;2025-12-30 18:02:02 88776;2025-12-30 18:03:01 88787.5;2025-12-30 18:04:02 88819.8;2025-12-30 18:05:02 88866.6;2025-12-30 18:06:02 88851.1;2025-12-30 18:07:02 88848.1;2025-12-30 18:08:01 88800;2025-12-30 18:09:02 88852.9;2025-12-30 18:10:02 88845.2;2025-12-30 18:11:02 88856.9;2025-12-30 18:12:01 88879.8;2025-12-30 18:13:02 88898.7;2025-12-30 18:14:02 88772.6;2025-12-30 18:15:02 88760;2025-12-30 18:16:02 88663.1;2025-12-30 18:17:02 88678.5;2025-12-30 18:18:02 88588.5;2025-12-30 18:19:02 88605;2025-12-30 18:20:02 88520.1;2025-12-30 18:21:02 88525.8;2025-12-30 18:22:02 88583.9;2025-12-30 18:23:02 88621.1;2025-12-30 18:24:02 88682.8;2025-12-30 18:25:02 88654.4;2025-12-30 18:26:01 88643.4;2025-12-30 18:27:01 88610.7;2025-12-30 18:28:02 88617.7;2025-12-30 18:29:02 88618.8;2025-12-30 18:30:02 88585.4;2025-12-30 18:31:02 88573.7;2025-12-30 18:32:01 88628;2025-12-30 18:33:02 88612.8;2025-12-30 18:34:02 88671.6;2025-12-30 18:35:02 88636.8;2025-12-30 18:36:02 88656;2025-12-30 18:37:02 88643.4;2025-12-30 18:38:02 88643.4;2025-12-30 18:39:02 88679.1;2025-12-30 18:40:02 88604.5;2025-12-30 18:41:02 88610.7;2025-12-30 18:42:02 88573.6;2025-12-30 18:43:02 88529.5;2025-12-30 18:44:02 88533.4;2025-12-30 18:45:03 88373.4;2025-12-30 18:46:03 88318.9;2025-12-30 18:47:02 88206;2025-12-30 18:48:01 88211;2025-12-30 18:49:02 88276;2025-12-30 18:50:02 88251.9;2025-12-30 18:51:01 88368.7;2025-12-30 18:52:02 88428.3;2025-12-30 18:53:02 88455.7;2025-12-30 18:54:02 88409.4;2025-12-30 18:55:02 88382.7;2025-12-30 18:56:02 88414.3;2025-12-30 18:57:02 88414.3;2025-12-30 18:58:02 88407.3;2025-12-30 18:59:01 88371.3;2025-12-30 19:00:02 88312.7;2025-12-30 19:01:02 88306.8;2025-12-30 19:02:02 88313.1;2025-12-30 19:03:02 88348;2025-12-30 19:04:01 88362.9;2025-12-30 19:05:02 88361.5;2025-12-30 19:06:02 88402;2025-12-30 19:07:02 88402;2025-12-30 19:08:01 88335.9;2025-12-30 19:09:02 88356.1;2025-12-30 19:10:02 88303.4;2025-12-30 19:11:02 88314.9;2025-12-30 19:12:01 88283.2;2025-12-30 19:13:02 88297.2;2025-12-30 19:14:01 88301.6;2025-12-30 19:15:02 88340.3;2025-12-30 19:16:02 88334.8;2025-12-30 19:17:01 88309.1;2025-12-30 19:18:02 88330.5;2025-12-30 19:19:01 88340;2025-12-30 19:20:02 88323.5;2025-12-30 19:21:01 88332.3;2025-12-30 19:22:02 88374;2025-12-30 19:23:02 88379.4;2025-12-30 19:24:02 88411.5;2025-12-30 19:25:02 88370.9;2025-12-30 19:26:02 88415.5;2025-12-30 19:27:02 88354.4;2025-12-30 19:28:01 88391.5;2025-12-30 19:29:01 88380;2025-12-30 19:30:02 88381.9;2025-12-30 19:31:02 88410.5;2025-12-30 19:32:02 88395;2025-12-30 19:33:02 88411.4;2025-12-30 19:34:02 88389;2025-12-30 19:35:02 88384;2025-12-30 19:36:02 88462;2025-12-30 19:37:02 88452.8;2025-12-30 19:38:02 88408.4;2025-12-30 19:39:02 88401.7;2025-12-30 19:40:03 88401.7;2025-12-30 19:41:02 88362.9;2025-12-30 19:42:02 88339.4;2025-12-30 19:43:02 88348.2;2025-12-30 19:44:02 88364.5;2025-12-30 19:45:02 88327.4;2025-12-30 19:46:02 88312.4;2025-12-30 19:47:02 88311.6;2025-12-30 19:48:02 88281.5;2025-12-30 19:49:02 88232;2025-12-30 19:50:02 88232;2025-12-30 19:51:02 88132.6;2025-12-30 19:52:02 88191.1;2025-12-30 19:53:02 88231.5;2025-12-30 19:54:02 88227.1;2025-12-30 19:55:02 88283.1;2025-12-30 19:56:01 88301.9;2025-12-30 19:57:02 88350;2025-12-30 19:58:01 88332;2025-12-30 19:59:03 88296;2025-12-30 20:00:03 88232.1;2025-12-30 20:01:02 88270.2;2025-12-30 20:02:02 88257.4;2025-12-30 20:03:02 88221.4;2025-12-30 20:04:02 88206;2025-12-30 20:05:02 88194.8;2025-12-30 20:06:02 88030.7;2025-12-30 20:07:02 88022.1;2025-12-30 20:08:03 88007.3;2025-12-30 20:09:02 88000;2025-12-30 20:10:02 88007.8;2025-12-30 20:11:02 88088.1;2025-12-30 20:12:02 88056.4;2025-12-30 20:13:02 88067.9;2025-12-30 20:14:02 88079.2;2025-12-30 20:15:02 88096.5;2025-12-30 20:16:01 88084;2025-12-30 20:17:02 88058.9;2025-12-30 20:18:02 88101.9;2025-12-30 20:19:02 88150;2025-12-30 20:20:02 88201.5;2025-12-30 20:21:02 88229.5;2025-12-30 20:22:02 88235.1;2025-12-30 20:23:02 88241.1;2025-12-30 20:24:02 88222;2025-12-30 20:25:02 88250.2;2025-12-30 20:26:02 88311.4;2025-12-30 20:27:02 88289.9;2025-12-30 20:28:01 88315.7;2025-12-30 20:29:02 88325.4;2025-12-30 20:30:02 88409.3;2025-12-30 20:31:02 88356.4;2025-12-30 20:32:02 88358.9;2025-12-30 20:33:01 88307.1;2025-12-30 20:34:02 88326.8;2025-12-30 20:35:02 88317.4;2025-12-30 20:36:02 88285.9;2025-12-30 20:37:02 88300;2025-12-30 20:38:01 88297.9;2025-12-30 20:39:02 88300;2025-12-30 20:40:02 88287.3;2025-12-30 20:41:01 88313;2025-12-30 20:42:02 88297.2;2025-12-30 20:43:02 88288.5;2025-12-30 20:44:01 88303.3;2025-12-30 20:45:02 88290.5;2025-12-30 20:46:02 88331.3;2025-12-30 20:47:02 88270.2;2025-12-30 20:48:01 88214;2025-12-30 20:49:02 88200;2025-12-30 20:50:02 88192.6;2025-12-30 20:51:02 88155.6;2025-12-30 20:52:02 88163.2;2025-12-30 20:53:02 88180.8;2025-12-30 20:54:01 88245.3;2025-12-30 20:55:02 88224.1;2025-12-30 20:56:02 88204.8;2025-12-30 20:57:02 88241.6;2025-12-30 20:58:02 88226.2;2025-12-30 20:59:02 88217.4;2025-12-30 21:00:03 88157.1;2025-12-30 21:01:02 88146.5;2025-12-30 21:02:02 88133.6;2025-12-30 21:03:02 88110.5;2025-12-30 21:04:02 88194.1;2025-12-30 21:05:02 88194.4;2025-12-30 21:06:02 88117.2;2025-12-30 21:07:01 88132.2;2025-12-30 21:08:02 88122.4;2025-12-30 21:09:02 88126.1;2025-12-30 21:10:02 88106;2025-12-30 21:11:02 88101.6;2025-12-30 21:12:02 88168;2025-12-30 21:13:02 88159.3;2025-12-30 21:14:02 88126.8;2025-12-30 21:15:02 88107.6;2025-12-30 21:16:02 88174.4;2025-12-30 21:17:02 88200;2025-12-30 21:18:02 88198.2;2025-12-30 21:19:02 88192.6;2025-12-30 21:20:02 88180;2025-12-30 21:21:02 88169;2025-12-30 21:22:01 88157.9;2025-12-30 21:23:02 88139.8;2025-12-30 21:24:02 88114.5;2025-12-30 21:25:02 88134.9;2025-12-30 21:26:02 88126;2025-12-30 21:27:02 88078.7;2025-12-30 21:28:02 88056.1;2025-12-30 21:29:02 88068.3;2025-12-30 21:30:02 88038.5;2025-12-30 21:31:02 88137.3;2025-12-30 21:32:02 88136.8;2025-12-30 21:33:02 88132.4;2025-12-30 21:34:02 88151;2025-12-30 21:35:02 88149.2;2025-12-30 21:36:01 88132.5;2025-12-30 21:37:02 88097.8;2025-12-30 21:38:02 88114.8;2025-12-30 21:39:02 88081;2025-12-30 21:40:02 88088.6;2025-12-30 21:41:02 88090;2025-12-30 21:42:02 88090;2025-12-30 21:43:02 88076.6;2025-12-30 21:44:01 88035;2025-12-30 21:45:02 88000.4;2025-12-30 21:46:02 88000;2025-12-30 21:47:02 88038.2;2025-12-30 21:48:02 88020;2025-12-30 21:49:02 88028.8;2025-12-30 21:50:02 87992;2025-12-30 21:51:02 87988.4;2025-12-30 21:52:02 87978.4;2025-12-30 21:53:02 87911;2025-12-30 21:54:02 87889.1;2025-12-30 21:55:02 87910.8;2025-12-30 21:56:02 87902;2025-12-30 21:57:01 87899.8;2025-12-30 21:58:02 87922.2;2025-12-30 21:59:02 87947.1;2025-12-30 22:00:02 87892.2;2025-12-30 22:01:01 88020;2025-12-30 22:02:02 88045.9;2025-12-30 22:03:02 88009.7;2025-12-30 22:04:02 88019;2025-12-30 22:05:02 88000;2025-12-30 22:06:02 88032.2;2025-12-30 22:07:02 88045.4;2025-12-30 22:08:02 88093.1;2025-12-30 22:09:03 88040.5;2025-12-30 22:10:02 88067.9;2025-12-30 22:11:01 88058.4;2025-12-30 22:12:02 88061.9;2025-12-30 22:13:01 88041.3;2025-12-30 22:14:02 88089.7;2025-12-30 22:15:02 88112.7;2025-12-30 22:16:01 88123.8;2025-12-30 22:17:02 88150;2025-12-30 22:18:02 88153.4;2025-12-30 22:19:01 88153.9;2025-12-30 22:20:02 88153.9;2025-12-30 22:21:02 88148.5;2025-12-30 22:22:02 88184.6;2025-12-30 22:23:02 88177;2025-12-30 22:24:01 88192.6;2025-12-30 22:25:02 88178.3;2025-12-30 22:26:03 88178.3;2025-12-30 22:27:02 88157.6;2025-12-30 22:28:01 88157.6;2025-12-30 22:29:02 88160;2025-12-30 22:30:02 88204.6;2025-12-30 22:31:01 88267.2;2025-12-30 22:32:02 88240.7;2025-12-30 22:33:02 88240.7;2025-12-30 22:34:02 88259.3;2025-12-30 22:35:02 88244.5;2025-12-30 22:36:02 88244.5;2025-12-30 22:37:02 88279.8;2025-12-30 22:38:01 88261.9;2025-12-30 22:39:02 88256.9;2025-12-30 22:40:02 88264.6;2025-12-30 22:41:02 88261;2025-12-30 22:42:01 88270.3;2025-12-30 22:43:02 88270.3;2025-12-30 22:44:02 88275.8;2025-12-30 22:45:02 88290.3;2025-12-30 22:46:02 88330.1;2025-12-30 22:47:02 88312.7;2025-12-30 22:48:01 88288.7;2025-12-30 22:49:02 88250;2025-12-30 22:50:02 88251.8;2025-12-30 22:51:02 88254.6;2025-12-30 22:52:02 88233.9;2025-12-30 22:53:02 88264.8;2025-12-30 22:54:01 88264.8;2025-12-30 22:55:02 88253.8;2025-12-30 22:56:02 88248.7;2025-12-30 22:57:02 88248.7;2025-12-30 22:58:02 88273.6;2025-12-30 22:59:01 88291.7;2025-12-30 23:00:02 88306;2025-12-30 23:01:02 88311;2025-12-30 23:02:02 88315.5;2025-12-30 23:03:01 88412;2025-12-30 23:04:02 88378.1;2025-12-30 23:05:02 88378.1;2025-12-30 23:06:03 88378.1;2025-12-30 23:07:02 88343.9;2025-12-30 23:08:02 88362.8;2025-12-30 23:09:02 88368.3;2025-12-30 23:10:02 88368.3;2025-12-30 23:11:02 88369.1;2025-12-30 23:12:02 88403.3;2025-12-30 23:13:03 88447.9;2025-12-30 23:14:02 88470;2025-12-30 23:15:02 88408.7;2025-12-30 23:16:02 88395.5;2025-12-30 23:17:02 88412.4;2025-12-30 23:18:02 88389.9;2025-12-30 23:19:03 88409.6;2025-12-30 23:20:02 88401.7;2025-12-30 23:21:02 88386;2025-12-30 23:22:02 88414.1;2025-12-30 23:23:02 88410.5;2025-12-30 23:24:02 88428;2025-12-30 23:25:02 88415.6;2025-12-30 23:26:02 88415.6;2025-12-30 23:27:02 88437.4;2025-12-30 23:28:02 88437.4;2025-12-30 23:29:02 88431.2;2025-12-30 23:30:02 88455.5;2025-12-30 23:31:02 88431;2025-12-30 23:32:02 88382.6;2025-12-30 23:33:02 88389.8;2025-12-30 23:34:02 88399.1;2025-12-30 23:35:02 88408.5;2025-12-30 23:36:01 88336;2025-12-30 23:37:02 88322.4;2025-12-30 23:38:01 88338;2025-12-30 23:39:02 88359.6;2025-12-30 23:40:02 88343.7;2025-12-30 23:41:02 88333.3;2025-12-30 23:42:02 88321;2025-12-30 23:43:02 88332.3;2025-12-30 23:44:02 88326.4;2025-12-30 23:45:02 88305.5;2025-12-30 23:46:02 88343.7;2025-12-30 23:47:02 88380.3;2025-12-30 23:48:02 88372.2;2025-12-30 23:49:01 88359.7;2025-12-30 23:50:02 88331.1;2025-12-30 23:51:02 88326.2;2025-12-30 23:52:01 88360;2025-12-30 23:53:01 88372.4;2025-12-30 23:54:02 88381;2025-12-30 23:55:02 88375.7;2025-12-30 23:56:02 88396.6;2025-12-30 23:57:02 88358.4;2025-12-30 23:58:02 88404;2025-12-30 23:59:01 88430.2;2025-12-31 00:00:02 88457.2;2025-12-31 00:01:02 88426.1;2025-12-31 00:02:01 88449;2025-12-31 00:03:02 88422.3;2025-12-31 00:04:02 88401.7;2025-12-31 00:05:02 88424.4;2025-12-31 00:06:01 88458.5;2025-12-31 00:07:02 88419.5;2025-12-31 00:08:02 88432.8;2025-12-31 00:09:02 88452.6;2025-12-31 00:10:02 88474.4;2025-12-31 00:11:02 88488.1;2025-12-31 00:12:01 88492;2025-12-31 00:13:01 88484.3;2025-12-31 00:14:02 88450.2;2025-12-31 00:15:02 88452;2025-12-31 00:16:02 88418.4;2025-12-31 00:17:01 88522;2025-12-31 00:18:01 88491.6;2025-12-31 00:19:02 88533;2025-12-31 00:20:02 88520;2025-12-31 00:21:02 88500;2025-12-31 00:22:01 88477.9;2025-12-31 00:23:02 88477.9;2025-12-31 00:24:02 88498.4;2025-12-31 00:25:02 88494;2025-12-31 00:26:01 88524.1;2025-12-31 00:27:01 88524.1;2025-12-31 00:28:02 88525.3;2025-12-31 00:29:02 88573.6;2025-12-31 00:30:02 88564.8;2025-12-31 00:31:02 88573.6;2025-12-31 00:32:02 88513.3;2025-12-31 00:33:02 88546.1;2025-12-31 00:34:01 88550.8;2025-12-31 00:35:02 88569.8;2025-12-31 00:36:02 88569.8;2025-12-31 00:37:02 88569.3;2025-12-31 00:38:01 88557.1;2025-12-31 00:39:02 88530.4;2025-12-31 00:40:02 88548.8;2025-12-31 00:41:01 88560;2025-12-31 00:42:01 88551.1;2025-12-31 00:43:02 88564;2025-12-31 00:44:02 88558;2025-12-31 00:45:02 88526.4;2025-12-31 00:46:02 88514;2025-12-31 00:47:01 88519.8;2025-12-31 00:48:01 88538.6;2025-12-31 00:49:02 88528.9;2025-12-31 00:50:02 88538.6;2025-12-31 00:51:02 88538.4;2025-12-31 00:52:02 88514;2025-12-31 00:53:02 88486.9;2025-12-31 00:54:01 88506;2025-12-31 00:55:02 88506;2025-12-31 00:56:02 88532.5;2025-12-31 00:57:01 88523.1;2025-12-31 00:58:01 88523.1;2025-12-31 00:59:02 88485.5;2025-12-31 01:00:03 88428.3;2025-12-31 01:01:02 88420;2025-12-31 01:02:01 88437.3;2025-12-31 01:03:02 88413.4;2025-12-31 01:04:01 88424.5;2025-12-31 01:05:02 88450;2025-12-31 01:06:01 88418.5;2025-12-31 01:07:02 88401;2025-12-31 01:08:01 88385.7;2025-12-31 01:09:02 88401;2025-12-31 01:10:02 88360;2025-12-31 01:11:01 88348.9;2025-12-31 01:12:02 88348.9;2025-12-31 01:13:02 88383.8;2025-12-31 01:14:02 88383.8;2025-12-31 01:15:03 88402;2025-12-31 01:16:02 88401.7;2025-12-31 01:17:02 88344;2025-12-31 01:18:02 88307.9;2025-12-31 01:19:01 88308;2025-12-31 01:20:02 88330;2025-12-31 01:21:02 88307.7;2025-12-31 01:22:02 88316;2025-12-31 01:23:01 88324;2025-12-31 01:24:02 88325.1;2025-12-31 01:25:02 88328.1;2025-12-31 01:26:02 88328.1;2025-12-31 01:27:01 88392.6;2025-12-31 01:28:02 88415.8;2025-12-31 01:29:02 88378;2025-12-31 01:30:02 88348.4;2025-12-31 01:31:02 88255.8;2025-12-31 01:32:01 88299;2025-12-31 01:33:02 88318.7;2025-12-31 01:34:02 88355.8;2025-12-31 01:35:02 88336.1;2025-12-31 01:36:02 88335.3;2025-12-31 01:37:01 88320;2025-12-31 01:38:02 88345.7;2025-12-31 01:39:02 88309.6;2025-12-31 01:40:01 88338.8;2025-12-31 01:41:02 88316.9;2025-12-31 01:42:01 88357.5;2025-12-31 01:43:02 88330.1;2025-12-31 01:44:02 88308;2025-12-31 01:45:02 88308;2025-12-31 01:46:02 88308;2025-12-31 01:47:01 88301.8;2025-12-31 01:48:02 88306.1;2025-12-31 01:49:02 88306.1;2025-12-31 01:50:01 88306;2025-12-31 01:51:02 88308.5;2025-12-31 01:52:03 88308.5;2025-12-31 01:53:02 88265.2;2025-12-31 01:54:01 88285.2;2025-12-31 01:55:02 88270.2;2025-12-31 01:56:02 88270.2;2025-12-31 01:57:02 88255.5;2025-12-31 01:58:01 88255.5;2025-12-31 01:59:02 88255.5;2025-12-31 02:00:02 88255.5;2025-12-31 02:01:02 88270.2;2025-12-31 02:02:02 88279.4;2025-12-31 02:03:02 88297.1;2025-12-31 02:04:02 88297.2;2025-12-31 02:05:02 88307.6;2025-12-31 02:06:02 88281.5;2025-12-31 02:07:02 88249.6;2025-12-31 02:08:02 88234.8;2025-12-31 02:09:02 88184.4;2025-12-31 02:10:02 88172.2;2025-12-31 02:11:02 88220.5;2025-12-31 02:12:02 88288.5;2025-12-31 02:13:02 88300.8;2025-12-31 02:14:02 88308.5;2025-12-31 02:15:02 88347;2025-12-31 02:16:02 88360;2025-12-31 02:17:01 88426.2;2025-12-31 02:18:02 88464;2025-12-31 02:19:02 88621.2;2025-12-31 02:20:02 88583.1;2025-12-31 02:21:01 88571.8;2025-12-31 02:22:02 88637.1;2025-12-31 02:23:02 88645.8;2025-12-31 02:24:01 88650.8;2025-12-31 02:25:02 88577.7;2025-12-31 02:26:02 88582.3;2025-12-31 02:27:02 88597.5;2025-12-31 02:28:02 88578.6;2025-12-31 02:29:01 88588.6;2025-12-31 02:30:02 88615.1;2025-12-31 02:31:01 88645.9;2025-12-31 02:32:02 88640.3;2025-12-31 02:33:01 88672.7;2025-12-31 02:34:02 88760;2025-12-31 02:35:02 88716;2025-12-31 02:36:02 88699.9;2025-12-31 02:37:02 88685.6;2025-12-31 02:38:02 88693;2025-12-31 02:39:01 88650.9;2025-12-31 02:40:02 88671.3;2025-12-31 02:41:02 88671.3;2025-12-31 02:42:02 88741.6;2025-12-31 02:43:02 88707.8;2025-12-31 02:44:02 88734.8;2025-12-31 02:45:02 88756.9;2025-12-31 02:46:02 88736;2025-12-31 02:47:02 88727.9;2025-12-31 02:48:02 88749;2025-12-31 02:49:02 88727.9;2025-12-31 02:50:02 88655.7;2025-12-31 02:51:02 88715.3;2025-12-31 02:52:02 88652.4;2025-12-31 02:53:02 88670.8;2025-12-31 02:54:02 88639.5;2025-12-31 02:55:02 88634.1;2025-12-31 02:56:02 88634.1;2025-12-31 02:57:02 88649.3;2025-12-31 02:58:02 88649.3;2025-12-31 02:59:02 88649.3;2025-12-31 03:00:02 88602.9;2025-12-31 03:01:02 88570.3;2025-12-31 03:02:02 88598.3;2025-12-31 03:03:01 88625.8;2025-12-31 03:04:02 88662.7;2025-12-31 03:05:02 88629.7;2025-12-31 03:06:02 88610.4;2025-12-31 03:07:01 88588.3;2025-12-31 03:08:02 88588.3;2025-12-31 03:09:02 88588.3;2025-12-31 03:10:02 88597.2;2025-12-31 03:11:01 88617.9;2025-12-31 03:12:02 88638.3;2025-12-31 03:13:03 88674.8;2025-12-31 03:14:02 88677;2025-12-31 03:15:02 88671.1;2025-12-31 03:16:02 88671;2025-12-31 03:17:02 88644;2025-12-31 03:18:02 88684.7;2025-12-31 03:19:02 88693.2;2025-12-31 03:20:03 88661;2025-12-31 03:21:02 88700;2025-12-31 03:22:01 88704.3;2025-12-31 03:23:02 88715.6;2025-12-31 03:24:02 88715.3;2025-12-31 03:25:02 88658;2025-12-31 03:26:02 88672.8;2025-12-31 03:27:02 88653.5;2025-12-31 03:28:02 88651;2025-12-31 03:29:02 88664.4;2025-12-31 03:30:02 88671.1;2025-12-31 03:31:02 88689.6;2025-12-31 03:32:02 88725.4;2025-12-31 03:33:03 88701.6;2025-12-31 03:34:02 88688;2025-12-31 03:35:02 88732.7;2025-12-31 03:36:02 88715.3;2025-12-31 03:37:02 88710;2025-12-31 03:38:02 88688;2025-12-31 03:39:02 88573.6;2025-12-31 03:40:02 88564.4;2025-12-31 03:41:02 88592.8;2025-12-31 03:42:02 88595.7;2025-12-31 03:43:02 88587;2025-12-31 03:44:02 88621.9;2025-12-31 03:45:02 88610.7;2025-12-31 03:46:02 88646.6;2025-12-31 03:47:02 88650;2025-12-31 03:48:02 88610.7;2025-12-31 03:49:02 88583.2;2025-12-31 03:50:02 88538.3;2025-12-31 03:51:02 88538.3;2025-12-31 03:52:02 88620;2025-12-31 03:53:02 88630.8;2025-12-31 03:54:02 88693;2025-12-31 03:55:01 88684.7;2025-12-31 03:56:02 88677.9;2025-12-31 03:57:02 88680;2025-12-31 03:58:01 88689;2025-12-31 03:59:01 88673.6;2025-12-31 04:00:02 88685.6;2025-12-31 04:01:01 88748;2025-12-31 04:02:01 88715.3;2025-12-31 04:03:02 88746.4;2025-12-31 04:04:01 88731.1;2025-12-31 04:05:02 88726.2;2025-12-31 04:06:02 88808.9;2025-12-31 04:07:01 88758.1;2025-12-31 04:08:02 88773.3;2025-12-31 04:09:02 88775.9;2025-12-31 04:10:02 88790.2;2025-12-31 04:11:02 88754.3;2025-12-31 04:12:01 88771.6;2025-12-31 04:13:02 88753.9;2025-12-31 04:14:02 88754;2025-12-31 04:15:02 88677.6;2025-12-31 04:16:02 88634.8;2025-12-31 04:17:02 88675.7;2025-12-31 04:18:01 88645;2025-12-31 04:19:02 88616;2025-12-31 04:21:02 88573.6;2025-12-31 04:22:01 88570.6;2025-12-31 04:23:02 88600;2025-12-31 04:24:02 88573.6;2025-12-31 04:25:02 88577.2;2025-12-31 04:26:03 88558.2;2025-12-31 04:27:02 88548;2025-12-31 04:28:02 88518.2;2025-12-31 04:29:02 88537.1;2025-12-31 04:30:02 88512.4;2025-12-31 04:31:02 88520;2025-12-31 04:32:02 88476.3;2025-12-31 04:33:02 88478.1;2025-12-31 04:34:02 88482;2025-12-31 04:35:02 88425.9;2025-12-31 04:36:01 88428.4;2025-12-31 04:37:02 88428.4;2025-12-31 04:38:03 88414.3;2025-12-31 04:39:02 88390.1;2025-12-31 04:40:02 88399.9;2025-12-31 04:41:02 88400.5;2025-12-31 04:42:02 88432.7;2025-12-31 04:43:01 88429.1;2025-12-31 04:44:02 88466.4;2025-12-31 04:45:02 88455.5;2025-12-31 04:46:02 88466.4;2025-12-31 04:47:01 88453.4;2025-12-31 04:48:02 88430;2025-12-31 04:49:02 88436.9;2025-12-31 04:50:02 88453.8;2025-12-31 04:51:02 88453.8;2025-12-31 04:52:02 88483.1;2025-12-31 04:53:01 88472.5;2025-12-31 04:54:02 88460;2025-12-31 04:55:02 88434.7;2025-12-31 04:56:01 88434.7;2025-12-31 04:57:02 88453;2025-12-31 04:58:02 88453;2025-12-31 04:59:02 88453;2025-12-31 05:00:03 88437;2025-12-31 05:01:02 88435.8;2025-12-31 05:02:01 88464.6;2025-12-31 05:03:01 88454;2025-12-31 05:04:02 88454;2025-12-31 05:05:02 88472.6;2025-12-31 05:06:02 88451.3;2025-12-31 05:07:01 88451.3;2025-12-31 05:08:02 88450;2025-12-31 05:09:02 88441.2;2025-12-31 05:10:02 88439.4;2025-12-31 05:11:02 88458.8;2025-12-31 05:12:02 88460;2025-12-31 05:13:03 88495.6;2025-12-31 05:14:02 88472.5;2025-12-31 05:15:03 88472.5;2025-12-31 05:16:02 88480.1;2025-12-31 05:17:02 88512.3;2025-12-31 05:18:02 88518.5;2025-12-31 05:19:03 88549.5;2025-12-31 05:20:02 88472.5;2025-12-31 05:21:03 88411.2;2025-12-31 05:22:03 88459.5;2025-12-31 05:23:03 88427.2;2025-12-31 05:24:03 88427.2;2025-12-31 05:25:03 88438.3;2025-12-31 05:26:03 88398.8;2025-12-31 05:27:03 88403.1;2025-12-31 05:28:03 88420;2025-12-31 05:29:02 88432;2025-12-31 05:30:02 88446.5;2025-12-31 05:31:02 88442.1;2025-12-31 05:32:02 88458;2025-12-31 05:33:02 88458;2025-12-31 05:34:02 88445.4;2025-12-31 05:35:02 88454.3;2025-12-31 05:36:02 88445.4;2025-12-31 05:37:03 88445.4;2025-12-31 05:38:02 88435.5;2025-12-31 05:39:02 88435.5;2025-12-31 05:40:02 88423.1;2025-12-31 05:41:02 88426.6;2025-12-31 05:42:03 88401.7;2025-12-31 05:43:02 88401.7;2025-12-31 05:44:02 88380.2;2025-12-31 05:45:02 88360.8;2025-12-31 05:46:02 88333.6;2025-12-31 05:47:03 88357.8;2025-12-31 05:48:01 88357.8;2025-12-31 05:49:02 88388.3;2025-12-31 05:50:02 88388.3;2025-12-31 05:51:02 88388.3;2025-12-31 05:52:01 88406;2025-12-31 05:53:02 88406;2025-12-31 05:54:02 88392;2025-12-31 05:55:02 88344;2025-12-31 05:56:02 88344;2025-12-31 05:57:02 88344;2025-12-31 05:58:02 88335.1;2025-12-31 05:59:01 88345.1;2025-12-31 06:00:03 88360;2025-12-31 06:01:02 88382.2;2025-12-31 06:02:02 88410.1;2025-12-31 06:03:01 88419.4;2025-12-31 06:04:02 88453;2025-12-31 06:05:02 88461.9;2025-12-31 06:06:02 88430.9;2025-12-31 06:07:02 88430.9;2025-12-31 06:08:01 88430.4;2025-12-31 06:09:02 88430.4;2025-12-31 06:10:02 88380;2025-12-31 06:11:02 88405.8;2025-12-31 06:12:02 88405.8;2025-12-31 06:13:02 88426.8;2025-12-31 06:14:02 88417.5;2025-12-31 06:15:02 88417.5;2025-12-31 06:16:01 88388.3;2025-12-31 06:17:02 88397.2;2025-12-31 06:18:02 88360.6;2025-12-31 06:19:01 88360.6;2025-12-31 06:20:02 88386.7;2025-12-31 06:21:02 88389.4;2025-12-31 06:22:02 88402.9;2025-12-31 06:23:02 88410;2025-12-31 06:24:02 88421.5;2025-12-31 06:25:01 88449;2025-12-31 06:26:02 88453.4;2025-12-31 06:27:02 88420;2025-12-31 06:28:02 88425.5;2025-12-31 06:29:02 88471.3;2025-12-31 06:30:02 88463.4;2025-12-31 06:31:01 88488.9;2025-12-31 06:32:02 88490.4;2025-12-31 06:33:01 88461.1;2025-12-31 06:34:02 88471.3;2025-12-31 06:35:02 88456.6;2025-12-31 06:36:02 88454.3;2025-12-31 06:37:02 88440;2025-12-31 06:38:02 88472.8;2025-12-31 06:39:02 88472;2025-12-31 06:40:03 88458;2025-12-31 06:41:02 88488.8;2025-12-31 06:42:02 88508.6;2025-12-31 06:43:02 88515.6;2025-12-31 06:44:01 88526;2025-12-31 06:45:02 88521;2025-12-31 06:46:01 88521;2025-12-31 06:47:02 88521;2025-12-31 06:48:02 88503.9;2025-12-31 06:49:02 88503.9;2025-12-31 06:50:02 88491.1;2025-12-31 06:51:02 88472.5;2025-12-31 06:52:01 88458.1;2025-12-31 06:53:02 88467;2025-12-31 06:54:01 88487.7;2025-12-31 06:55:02 88487.7;2025-12-31 06:56:01 88487.7;2025-12-31 06:57:02 88456.3;2025-12-31 06:58:02 88469.3;2025-12-31 06:59:02 88463.1;2025-12-31 07:00:03 88463.1;2025-12-31 07:01:02 88484.8;2025-12-31 07:02:01 88484.8;2025-12-31 07:03:02 88484.9;2025-12-31 07:04:01 88484.9;2025-12-31 07:05:02 88511.1;2025-12-31 07:06:01 88523.7;2025-12-31 07:07:02 88486.4;2025-12-31 07:08:02 88484.8;2025-12-31 07:09:02 88499;2025-12-31 07:10:02 88502.2;2025-12-31 07:11:01 88531;2025-12-31 07:12:02 88531;2025-12-31 07:13:02 88531;2025-12-31 07:14:02 88531;2025-12-31 07:15:02 88517.9;2025-12-31 07:16:02 88509.9;2025-12-31 07:17:02 88472.5;2025-12-31 07:18:01 88486.2;2025-12-31 07:19:02 88500;2025-12-31 07:20:02 88521.5;2025-12-31 07:21:01 88521.5;2025-12-31 07:22:02 88535;2025-12-31 07:23:02 88554.8;2025-12-31 07:24:01 88535.3;2025-12-31 07:25:02 88535.3;2025-12-31 07:26:02 88535.3;2025-12-31 07:27:02 88511.5;2025-12-31 07:28:02 88534.7;2025-12-31 07:29:02 88534.6;2025-12-31 07:30:02 88550.4;2025-12-31 07:31:02 88552;2025-12-31 07:32:02 88561.7;2025-12-31 07:33:02 88561.7;2025-12-31 07:34:02 88553;2025-12-31 07:35:02 88550;2025-12-31 07:36:02 88527.9;2025-12-31 07:37:02 88524.4;2025-12-31 07:38:02 88509.8;2025-12-31 07:39:02 88515.6;2025-12-31 07:40:02 88516.1;2025-12-31 07:41:02 88516.1;2025-12-31 07:42:02 88486.4;2025-12-31 07:43:02 88486.4;2025-12-31 07:44:02 88507.9;2025-12-31 07:45:02 88507.9;2025-12-31 07:46:02 88507.9;2025-12-31 07:47:02 88524.4;2025-12-31 07:48:02 88528;2025-12-31 07:49:02 88538;2025-12-31 07:50:02 88538;2025-12-31 07:51:02 88508.6;2025-12-31 07:52:02 88514.8;2025-12-31 07:53:02 88517.9;2025-12-31 07:54:02 88517.9;2025-12-31 07:55:02 88517.9;2025-12-31 07:56:02 88517.9;2025-12-31 07:57:01 88489.9;2025-12-31 07:58:02 88512.9;2025-12-31 07:59:02 88512.9;2025-12-31 08:00:03 88500;2025-12-31 08:01:02 88472.5;2025-12-31 08:02:02 88441.9;2025-12-31 08:03:02 88472.5;2025-12-31 08:04:02 88472.5;2025-12-31 08:05:02 88472.5;2025-12-31 08:06:02 88506.1;2025-12-31 08:07:02 88495.9;2025-12-31 08:08:02 88485.3;2025-12-31 08:09:02 88485.2;2025-12-31 08:10:02 88485.3;2025-12-31 08:11:02 88485.3;2025-12-31 08:12:02 88485.3;2025-12-31 08:13:02 88485.3;2025-12-31 08:14:02 88489.6;2025-12-31 08:15:02 88489.6;2025-12-31 08:16:02 88489.6;2025-12-31 08:17:02 88489.6;2025-12-31 08:18:02 88472.5;2025-12-31 08:19:02 88450.3;2025-12-31 08:20:02 88452.4;2025-12-31 08:21:02 88454.1;2025-12-31 08:22:02 88454.1;2025-12-31 08:23:02 88466.5;2025-12-31 08:24:02 88495.4;2025-12-31 08:25:02 88560;2025-12-31 08:26:01 88573.6;2025-12-31 08:27:02 88563.5;2025-12-31 08:28:02 88563.5;2025-12-31 08:29:02 88538.9;2025-12-31 08:30:01 88524.1;2025-12-31 08:31:02 88561.9;2025-12-31 08:32:01 88550.6;2025-12-31 08:33:02 88550.6;2025-12-31 08:34:02 88550.6;2025-12-31 08:35:02 88599.5;2025-12-31 08:36:02 88596.6;2025-12-31 08:37:02 88578;2025-12-31 08:38:01 88618;2025-12-31 08:39:02 88631.5;2025-12-31 08:40:02 88632;2025-12-31 08:41:02 88632;2025-12-31 08:42:01 88618;2025-12-31 08:43:01 88618;2025-12-31 08:44:02 88602.5;2025-12-31 08:45:02 88573.7;2025-12-31 08:46:01 88608.6;2025-12-31 08:47:02 88614.2;2025-12-31 08:48:02 88614.2;2025-12-31 08:49:02 88600;2025-12-31 08:50:02 88580.5;2025-12-31 08:51:01 88607;2025-12-31 08:52:02 88607;2025-12-31 08:53:02 88618;2025-12-31 08:54:02 88612.1;2025-12-31 08:55:01 88632.5;2025-12-31 08:56:02 88632.5;2025-12-31 08:57:01 88613.1;2025-12-31 08:58:02 88613.1;2025-12-31 08:59:02 88613.1;2025-12-31 09:00:02 88623.3;2025-12-31 09:01:02 88649.9;2025-12-31 09:02:02 88682.3;2025-12-31 09:03:02 88682.3;2025-12-31 09:04:02 88682.3;2025-12-31 09:05:02 88689.9;2025-12-31 09:06:02 88694.9;2025-12-31 09:07:02 88710.4;2025-12-31 09:08:02 88733.3;2025-12-31 09:09:02 88733.3;2025-12-31 09:10:02 88686.8;2025-12-31 09:11:02 88665.5;2025-12-31 09:12:02 88692.8;2025-12-31 09:13:02 88692.8;2025-12-31 09:14:02 88695;2025-12-31 09:15:02 88660.7;2025-12-31 09:16:02 88639;2025-12-31 09:17:02 88641.3;2025-12-31 09:18:02 88660.1;2025-12-31 09:19:01 88660.1;2025-12-31 09:20:02 88689.8;2025-12-31 09:21:01 88689.8;2025-12-31 09:22:02 88680;2025-12-31 09:23:02 88680;2025-12-31 09:24:02 88661.1;2025-12-31 09:25:02 88650.5;2025-12-31 09:26:02 88641.3;2025-12-31 09:27:02 88641.3;2025-12-31 09:28:02 88661.6;2025-12-31 09:29:01 88661.6;2025-12-31 09:30:02 88646;2025-12-31 09:31:02 88589.1;2025-12-31 09:32:01 88585;2025-12-31 09:33:01 88600;2025-12-31 09:34:02 88600;2025-12-31 09:35:02 88582.3;2025-12-31 09:36:02 88573.6;2025-12-31 09:37:01 88500.2;2025-12-31 09:38:02 88523.6;2025-12-31 09:39:02 88461.5;2025-12-31 09:40:02 88436.5;2025-12-31 09:41:02 88406.4;2025-12-31 09:42:02 88428.4;2025-12-31 09:43:02 88413.1;2025-12-31 09:44:01 88420;2025-12-31 09:45:02 88431.8;2025-12-31 09:46:02 88411;2025-12-31 09:47:02 88439.8;2025-12-31 09:48:02 88439.8;2025-12-31 09:49:02 88459.6;2025-12-31 09:50:02 88430;2025-12-31 09:51:02 88445.9;2025-12-31 09:52:01 88433.6;2025-12-31 09:53:02 88433.6;2025-12-31 09:54:01 88433.6;2025-12-31 09:55:02 88433.6;2025-12-31 09:56:01 88433.6;2025-12-31 09:57:02 88433.6;2025-12-31 09:58:02 88434.7;2025-12-31 09:59:02 88434.6;2025-12-31 10:00:03 88461.2;2025-12-31 10:01:01 88479.9;2025-12-31 10:02:02 88530;2025-12-31 10:03:02 88550;2025-12-31 10:04:02 88569.7;2025-12-31 10:05:02 88516.8;2025-12-31 10:06:02 88539.6;2025-12-31 10:07:01 88539.6;2025-12-31 10:08:02 88519;2025-12-31 10:09:02 88576.8;2025-12-31 10:10:02 88527.7;2025-12-31 10:11:01 88559.9;2025-12-31 10:12:02 88561.7;2025-12-31 10:13:01 88552.1;2025-12-31 10:14:02 88552.1;2025-12-31 10:15:02 88583.2;2025-12-31 10:16:02 88575.9;2025-12-31 10:17:02 88579.8;2025-12-31 10:18:02 88589.8;2025-12-31 10:19:03 88573.2;2025-12-31 10:20:03 88583.8;2025-12-31 10:21:01 88586.8;2025-12-31 10:22:03 88597;2025-12-31 10:23:02 88585.6;2025-12-31 10:24:01 88585.6;2025-12-31 10:25:02 88585.6;2025-12-31 10:26:01 88585.6;2025-12-31 10:27:02 88591.8;2025-12-31 10:28:02 88597;2025-12-31 10:29:02 88582.7;2025-12-31 10:30:02 88580.5;2025-12-31 10:31:01 88580.5;2025-12-31 10:32:02 88580.5;2025-12-31 10:33:02 88580.6;2025-12-31 10:34:02 88582.3;2025-12-31 10:35:02 88611.1;2025-12-31 10:36:02 88610.7;2025-12-31 10:37:03 88617;2025-12-31 10:38:01 88656.3;2025-12-31 10:39:02 88664.8;2025-12-31 10:40:03 88650.4;2025-12-31 10:41:02 88661;2025-12-31 10:42:02 88661;2025-12-31 10:43:02 88661;2025-12-31 10:44:02 88651;2025-12-31 10:45:03 88651;2025-12-31 10:46:02 88690.2;2025-12-31 10:47:02 88690;2025-12-31 10:48:02 88690;2025-12-31 10:49:02 88674.8;2025-12-31 10:50:02 88657.3;2025-12-31 10:51:02 88672.2;2025-12-31 10:52:02 88690;2025-12-31 10:53:02 88690;2025-12-31 10:54:02 88699.7;2025-12-31 10:55:02 88699.7;2025-12-31 10:56:02 88699.6;2025-12-31 10:57:02 88700.4;2025-12-31 10:58:02 88680;2025-12-31 10:59:02 88660.1;2025-12-31 11:00:03 88680;2025-12-31 11:01:02 88704;2025-12-31 11:02:01 88725.7;2025-12-31 11:03:02 88709.9;2025-12-31 11:04:02 88699.3;2025-12-31 11:05:02 88694.9;2025-12-31 11:06:01 88721.2;2025-12-31 11:07:02 88695.7;2025-12-31 11:08:02 88709.4;2025-12-31 11:09:02 88734;2025-12-31 11:10:02 88824.8;2025-12-31 11:11:02 88796.4;2025-12-31 11:12:01 88805.6;2025-12-31 11:13:02 88809.2;2025-12-31 11:14:02 88797;2025-12-31 11:15:02 88819.1;2025-12-31 11:16:02 88819.1;2025-12-31 11:17:02 88819.1;2025-12-31 11:18:01 88824;2025-12-31 11:19:02 88795;2025-12-31 11:20:02 88757.3;2025-12-31 11:21:02 88713;2025-12-31 11:22:02 88775.1;2025-12-31 11:23:02 88784.9;2025-12-31 11:24:02 88806;2025-12-31 11:25:02 88791.6;2025-12-31 11:26:01 88750.3;2025-12-31 11:27:02 88764.7;2025-12-31 11:28:01 88761.4;2025-12-31 11:29:01 88761.6;2025-12-31 11:30:02 88760;2025-12-31 11:31:02 88715.3;2025-12-31 11:32:01 88700.4;2025-12-31 11:33:02 88700.4;2025-12-31 11:34:02 88700.4;2025-12-31 11:35:02 88700.4;2025-12-31 11:36:01 88678.7;2025-12-31 11:37:01 88669;2025-12-31 11:38:02 88669;2025-12-31 11:39:02 88669;2025-12-31 11:40:02 88669;2025-12-31 11:41:01 88669;2025-12-31 11:42:01 88700;2025-12-31 11:43:02 88700;2025-12-31 11:44:02 88752.9;2025-12-31 11:45:02 88737.7;2025-12-31 11:46:02 88776;2025-12-31 11:47:02 88776;2025-12-31 11:48:02 88761.5;2025-12-31 11:49:01 88751.2;2025-12-31 11:50:02 88753.8;2025-12-31 11:51:02 88753.8;2025-12-31 11:52:02 88757.1;2025-12-31 11:53:02 88766;2025-12-31 11:54:02 88763.4;2025-12-31 11:55:02 88730;2025-12-31 11:56:02 88730;2025-12-31 11:57:02 88819.8;2025-12-31 11:58:03 88819.8;2025-12-31 11:59:03 88856;2025-12-31 12:00:03 88842.5;2025-12-31 12:01:03 88829.7;2025-12-31 12:02:03 88857.1;2025-12-31 12:03:02 88827.6;2025-12-31 12:04:03 88860;2025-12-31 12:05:02 88884.7;2025-12-31 12:06:03 88907.7;2025-12-31 12:07:02 88893.1;2025-12-31 12:08:02 88900.7;2025-12-31 12:09:03 88924.3;2025-12-31 12:10:03 88919.1;2025-12-31 12:11:03 88926.6;2025-12-31 12:12:02 88926.6;2025-12-31 12:13:03 88915.9;2025-12-31 12:14:03 88864.5;2025-12-31 12:15:02 88845.6;2025-12-31 12:16:03 88819.8;2025-12-31 12:17:02 88819.8;2025-12-31 12:18:02 88818.5;2025-12-31 12:19:02 88828.7;2025-12-31 12:20:03 88803;2025-12-31 12:21:02 88809.3;2025-12-31 12:22:02 88870;2025-12-31 12:23:01 88870;2025-12-31 12:24:01 88853.6;2025-12-31 12:25:02 88897.5;2025-12-31 12:26:01 88924.3;2025-12-31 12:27:02 88932.6;2025-12-31 12:28:02 88909.2;2025-12-31 12:29:02 88936.3;2025-12-31 12:30:02 88924.3;2025-12-31 12:31:01 88945.8;2025-12-31 12:32:02 88937.7;2025-12-31 12:33:02 88951.6;2025-12-31 12:34:02 88973;2025-12-31 12:35:01 88934.5;2025-12-31 12:36:02 88935.8;2025-12-31 12:37:02 88924.3;2025-12-31 12:38:02 88947.8;2025-12-31 12:39:01 88936.5;2025-12-31 12:40:02 88959.6;2025-12-31 12:41:01 88987.8;2025-12-31 12:42:02 88995.5;2025-12-31 12:43:02 88988.8;2025-12-31 12:44:01 89009.6;2025-12-31 12:45:02 88992.5;2025-12-31 12:46:02 88966.5;2025-12-31 12:47:02 89016;2025-12-31 12:48:02 88985.6;2025-12-31 12:49:01 88978.3;2025-12-31 12:50:02 88978.3;2025-12-31 12:51:02 88982.9;2025-12-31 12:52:02 88951.9;2025-12-31 12:53:01 88973.6;2025-12-31 12:54:01 88957.6;2025-12-31 12:55:02 88973.3;2025-12-31 12:56:02 88996.5;2025-12-31 12:57:01 88962.8;2025-12-31 12:58:02 88975.9;2025-12-31 12:59:02 89011.5;2025-12-31 13:00:03 89000;2025-12-31 13:01:01 89025.2;2025-12-31 13:02:02 88980;2025-12-31 13:03:01 88936;2025-12-31 13:04:02 88952.1;2025-12-31 13:05:02 88918.5;2025-12-31 13:06:02 88944;2025-12-31 13:07:03 88957.6;2025-12-31 13:08:02 88966.5;2025-12-31 13:09:02 88987.2;2025-12-31 13:10:02 88976.5;2025-12-31 13:11:01 88987.2;2025-12-31 13:12:02 88978.3;2025-12-31 13:13:01 88974.1;2025-12-31 13:14:01 88942.1;2025-12-31 13:15:02 88955.6;2025-12-31 13:16:02 88955.6;2025-12-31 13:17:02 88990.2;2025-12-31 13:18:02 88991.2;2025-12-31 13:19:02 88990;2025-12-31 13:20:02 88990;2025-12-31 13:21:02 88990;2025-12-31 13:22:02 88960;2025-12-31 13:23:02 88935.3;2025-12-31 13:24:01 88949.3;2025-12-31 13:25:02 88958;2025-12-31 13:26:01 88958;2025-12-31 13:27:02 88910.9;2025-12-31 13:28:02 88916;2025-12-31 13:29:02 88936.5;2025-12-31 13:30:02 88958.7;2025-12-31 13:31:02 88985.9;2025-12-31 13:32:02 88965.8;2025-12-31 13:33:02 88939.1;2025-12-31 13:34:02 88951;2025-12-31 13:35:02 88936;2025-12-31 13:36:02 88913.6;2025-12-31 13:37:02 88864;2025-12-31 13:38:02 88860;2025-12-31 13:39:02 88852.7;2025-12-31 13:40:02 88860;2025-12-31 13:41:02 88860;2025-12-31 13:42:02 88874;2025-12-31 13:43:02 88819.9;2025-12-31 13:44:02 88836.5;2025-12-31 13:45:02 88813;2025-12-31 13:46:02 88850;2025-12-31 13:47:02 88837.8;2025-12-31 13:48:02 88837.8;2025-12-31 13:49:02 88827.5;2025-12-31 13:50:01 88797.7;2025-12-31 13:51:02 88800.3;2025-12-31 13:52:02 88787.9;2025-12-31 13:53:02 88782;2025-12-31 13:54:02 88758.9;2025-12-31 13:55:02 88760.9;2025-12-31 13:56:02 88765.1;2025-12-31 13:57:02 88780;2025-12-31 13:58:02 88776;2025-12-31 13:59:02 88776;2025-12-31 14:00:03 88776;2025-12-31 14:01:02 88769.4;2025-12-31 14:02:03 88764.4;2025-12-31 14:03:03 88800;2025-12-31 14:04:02 88800;2025-12-31 14:05:03 88800;2025-12-31 14:06:02 88819.8;2025-12-31 14:07:02 88836.9;2025-12-31 14:08:02 88769.2;2025-12-31 14:09:03 88784;2025-12-31 14:10:02 88799.6;2025-12-31 14:11:02 88791;2025-12-31 14:12:02 88808;2025-12-31 14:13:02 88816.2;2025-12-31 14:14:02 88816.2;2025-12-31 14:15:02 88824.4;2025-12-31 14:16:02 88818.3;2025-12-31 14:17:02 88814.2;2025-12-31 14:18:03 88838;2025-12-31 14:19:03 88867.1;2025-12-31 14:20:02 88886;2025-12-31 14:21:02 88890.2;2025-12-31 14:22:02 88890.2;2025-12-31 14:23:03 88871.1;2025-12-31 14:24:03 88861;2025-12-31 14:25:02 88855.6;2025-12-31 14:26:02 88855.6;2025-12-31 14:27:02 88868.2;2025-12-31 14:28:02 88844.1;2025-12-31 14:29:02 88821.7;2025-12-31 14:30:02 88778.4;2025-12-31 14:31:01 88805.1;2025-12-31 14:32:01 88823.7;2025-12-31 14:33:02 88803.8;2025-12-31 14:34:02 88768.8;2025-12-31 14:35:01 88768.5;2025-12-31 14:36:02 88770.7;2025-12-31 14:37:02 88743.6;2025-12-31 14:38:02 88744.8;2025-12-31 14:39:01 88750.3;2025-12-31 14:40:02 88748;2025-12-31 14:41:02 88790.4;2025-12-31 14:42:02 88791.2;2025-12-31 14:43:01 88793.9;2025-12-31 14:44:01 88793.8;2025-12-31 14:45:02 88780.2;2025-12-31 14:46:01 88826.6;2025-12-31 14:47:02 88793.9;2025-12-31 14:48:02 88808.7;2025-12-31 14:49:02 88844;2025-12-31 14:50:02 88888.6;2025-12-31 14:51:02 88957.8;2025-12-31 14:52:01 89046;2025-12-31 14:53:02 89012.9;2025-12-31 14:54:02 88998.1;2025-12-31 14:55:02 88978.3;2025-12-31 14:56:02 88942.1;2025-12-31 14:57:02 88974.9;2025-12-31 14:58:02 88979.4;2025-12-31 14:59:02 88978.3;2025-12-31 15:00:03 88979.2;2025-12-31 15:01:02 89012.5;2025-12-31 15:02:02 89017.3;2025-12-31 15:03:02 89040;2025-12-31 15:04:02 89021.7;2025-12-31 15:05:02 88990.7;2025-12-31 15:06:02 88961.1;2025-12-31 15:07:02 88978;2025-12-31 15:08:02 89176.5;2025-12-31 15:09:02 89112.9;2025-12-31 15:10:02 89074.4;2025-12-31 15:11:02 89091.9;2025-12-31 15:12:02 89122;2025-12-31 15:13:02 89102.7;2025-12-31 15:14:02 89120.5;2025-12-31 15:15:02 89061.6;2025-12-31 15:16:02 89077.7;2025-12-31 15:17:02 89057.4;2025-12-31 15:18:02 89081.6;2025-12-31 15:19:02 89040;2025-12-31 15:20:02 89012.3;2025-12-31 15:21:02 89014.8;2025-12-31 15:22:02 88980.8;2025-12-31 15:23:02 88980.8;2025-12-31 15:24:02 88963;2025-12-31 15:25:02 88994;2025-12-31 15:26:02 88982.5;2025-12-31 15:27:02 88972.5;2025-12-31 15:28:02 88945;2025-12-31 15:29:02 88933;2025-12-31 15:30:02 88919;2025-12-31 15:31:02 88822.3;2025-12-31 15:32:02 88877.1;2025-12-31 15:33:03 88840.9;2025-12-31 15:34:02 88787.6;2025-12-31 15:35:03 88715.3;2025-12-31 15:36:02 88641.1;2025-12-31 15:37:02 88628;2025-12-31 15:38:02 88698;2025-12-31 15:39:02 88640.1;2025-12-31 15:40:02 88641.2;2025-12-31 15:41:02 88645;2025-12-31 15:42:02 88635.7;2025-12-31 15:43:02 88599.2;2025-12-31 15:44:01 88657.7;2025-12-31 15:45:02 88498.1;2025-12-31 15:46:02 88506.2;2025-12-31 15:47:02 88335;2025-12-31 15:48:02 88363;2025-12-31 15:49:02 88326.2;2025-12-31 15:50:02 88451.6;2025-12-31 15:51:02 88506.2;2025-12-31 15:52:01 88485.2;2025-12-31 15:53:02 88430.9;2025-12-31 15:54:02 88457.5;2025-12-31 15:55:02 88529.4;2025-12-31 15:56:01 88407.7;2025-12-31 15:57:02 88464;2025-12-31 15:58:02 88415.8;2025-12-31 15:59:01 88469.5;2025-12-31 16:00:03 88481.1;2025-12-31 16:01:01 88371.3;2025-12-31 16:02:02 88371.3;2025-12-31 16:03:02 88343.4;2025-12-31 16:04:02 88400;2025-12-31 16:05:02 88298.2;2025-12-31 16:06:01 88357.1;2025-12-31 16:07:02 88378.1;2025-12-31 16:08:02 88360.7;2025-12-31 16:09:02 88308.7;2025-12-31 16:10:02 88293.8;2025-12-31 16:11:02 88079.5;2025-12-31 16:12:02 88022;2025-12-31 16:13:02 88111.7;2025-12-31 16:14:02 88192.6;2025-12-31 16:15:02 88171.2;2025-12-31 16:16:03 88120;2025-12-31 16:17:02 88100.8;2025-12-31 16:18:01 88060;2025-12-31 16:19:02 88030;2025-12-31 16:20:02 88117.1;2025-12-31 16:21:02 88092.3;2025-12-31 16:22:02 88067.9;2025-12-31 16:23:02 87958.2;2025-12-31 16:24:02 87956.5;2025-12-31 16:25:02 88018.6;2025-12-31 16:26:02 88034.5;2025-12-31 16:27:02 88045.1;2025-12-31 16:28:01 88000;2025-12-31 16:29:02 87960.9;2025-12-31 16:30:02 87950.2;2025-12-31 16:31:02 87900.5;2025-12-31 16:32:02 87808;2025-12-31 16:33:01 87854.7;2025-12-31 16:34:02 87899.9;2025-12-31 16:35:02 87909;2025-12-31 16:36:02 87879;2025-12-31 16:37:01 87920.2;2025-12-31 16:38:02 87968.5;2025-12-31 16:39:02 88045.8;2025-12-31 16:40:02 88000.6;2025-12-31 16:41:01 88060.3;2025-12-31 16:42:02 88056;2025-12-31 16:43:02 88044.9;2025-12-31 16:44:01 88045.1;2025-12-31 16:45:02 88028;2025-12-31 16:46:02 88060;2025-12-31 16:47:01 88049.6;2025-12-31 16:48:02 88049.3;2025-12-31 16:49:02 88138.2;2025-12-31 16:50:02 88134.7;2025-12-31 16:51:02 88100;2025-12-31 16:52:01 88064;2025-12-31 16:53:02 88024.1;2025-12-31 16:54:02 88057.6;2025-12-31 16:55:02 88034.3;2025-12-31 16:56:02 88045.7;2025-12-31 16:57:02 88016;2025-12-31 16:58:02 88028.9;2025-12-31 16:59:02 87954;2025-12-31 17:00:03 87976.9;2025-12-31 17:01:02 87940;2025-12-31 17:02:02 87886.9;2025-12-31 17:03:02 87898.8;2025-12-31 17:04:02 87895.2;2025-12-31 17:05:02 87847.2;2025-12-31 17:06:02 87918.7;2025-12-31 17:07:02 87840.9;2025-12-31 17:08:02 87863.6;2025-12-31 17:09:02 87852.6;2025-12-31 17:10:02 87864.3;2025-12-31 17:11:02 87884;2025-12-31 17:12:02 87897.2;2025-12-31 17:13:02 87955.3;2025-12-31 17:14:02 87910;2025-12-31 17:15:02 88004.9;2025-12-31 17:16:02 88000.7;2025-12-31 17:17:03 88011.1;2025-12-31 17:18:02 88016.8;2025-12-31 17:19:02 87935.4;2025-12-31 17:20:02 87933.7;2025-12-31 17:21:02 87847.6;2025-12-31 17:22:02 87850;2025-12-31 17:23:02 87846.8;2025-12-31 17:24:02 87735.7;2025-12-31 17:25:02 87806.8;2025-12-31 17:26:03 87920;2025-12-31 17:27:02 87896.6;2025-12-31 17:28:02 87879;2025-12-31 17:29:02 87929;2025-12-31 17:30:02 87922.9;2025-12-31 17:31:01 87865.6;2025-12-31 17:32:02 87817.6;2025-12-31 17:33:02 87857;2025-12-31 17:34:02 87750;2025-12-31 17:35:02 87704.7;2025-12-31 17:36:02 87693;2025-12-31 17:37:02 87761.4;2025-12-31 17:38:02 87744;2025-12-31 17:39:01 87774.5;2025-12-31 17:40:02 87685.4;2025-12-31 17:41:02 87679.7;2025-12-31 17:42:02 87467.5;2025-12-31 17:43:01 87455.5;2025-12-31 17:44:02 87459.1;2025-12-31 17:45:03 87529.9;2025-12-31 17:46:02 87490.6;2025-12-31 17:47:03 87540;2025-12-31 17:48:02 87538.5;2025-12-31 17:49:02 87491.8;2025-12-31 17:50:02 87575;2025-12-31 17:51:02 87557.3;2025-12-31 17:52:01 87539.5;2025-12-31 17:53:02 87577.7;2025-12-31 17:54:02 87565.1;2025-12-31 17:55:02 87553.1;2025-12-31 17:56:01 87635.2;2025-12-31 17:57:01 87651;2025-12-31 17:58:02 87694.5;2025-12-31 17:59:02 87640;2025-12-31 18:00:03 87609;2025-12-31 18:01:02 87600;2025-12-31 18:02:02 87673.4;2025-12-31 18:03:01 87670.3;2025-12-31 18:04:02 87651;2025-12-31 18:05:02 87603.3;2025-12-31 18:06:01 87588;2025-12-31 18:07:02 87550.3;2025-12-31 18:08:02 87534.8;2025-12-31 18:09:02 87514.9;2025-12-31 18:10:03 87525.5;2025-12-31 18:11:02 87514.3;2025-12-31 18:12:01 87530.2;2025-12-31 18:13:02 87516.9;2025-12-31 18:14:02 87540.1;2025-12-31 18:15:02 87515.4;2025-12-31 18:16:02 87562;2025-12-31 18:17:01 87636.9;2025-12-31 18:18:02 87689.6;2025-12-31 18:19:02 87723.4;2025-12-31 18:20:02 87635.3;2025-12-31 18:21:01 87629.7;2025-12-31 18:22:02 87601.5;2025-12-31 18:23:02 87610;2025-12-31 18:24:02 87561.8;2025-12-31 18:25:02 87614.6;2025-12-31 18:26:02 87641.2;2025-12-31 18:27:02 87663.2;2025-12-31 18:28:02 87652.4;2025-12-31 18:29:02 87635.9;2025-12-31 18:30:02 87604;2025-12-31 18:31:01 87599.2;2025-12-31 18:32:02 87648.3;2025-12-31 18:33:02 87668.3;2025-12-31 18:34:03 87661.7;2025-12-31 18:35:01 87606;2025-12-31 18:36:02 87614;2025-12-31 18:37:02 87567.4;2025-12-31 18:38:02 87584.4;2025-12-31 18:39:01 87606.1;2025-12-31 18:40:02 87550;2025-12-31 18:41:02 87597;2025-12-31 18:42:02 87600;2025-12-31 18:43:01 87611.1;2025-12-31 18:44:01 87622.8;2025-12-31 18:45:02 87645.8;2025-12-31 18:46:02 87626.4;2025-12-31 18:47:01 87647.7;2025-12-31 18:48:02 87627.5;2025-12-31 18:49:02 87614.8;2025-12-31 18:50:01 87586;2025-12-31 18:51:02 87574.7;2025-12-31 18:52:01 87646.2;2025-12-31 18:53:02 87677.3;2025-12-31 18:54:02 87666.9;2025-12-31 18:55:02 87609.1;2025-12-31 18:56:02 87571.7;2025-12-31 18:57:01 87620;2025-12-31 18:58:02 87623.9;2025-12-31 18:59:01 87636.6;2025-12-31 19:00:03 87580;2025-12-31 19:01:02 87591.8;2025-12-31 19:02:02 87644.7;2025-12-31 19:03:02 87669.4;2025-12-31 19:04:02 87670.8;2025-12-31 19:05:03 87636;2025-12-31 19:06:02 87644.1;2025-12-31 19:07:01 87832.8;2025-12-31 19:08:02 87884.1;2025-12-31 19:09:02 87886.1;2025-12-31 19:10:02 87905.8;2025-12-31 19:11:02 87912;2025-12-31 19:12:01 87902;2025-12-31 19:13:02 87896.5;2025-12-31 19:14:02 87906.4;2025-12-31 19:15:02 87919.1;2025-12-31 19:16:01 87904.5;2025-12-31 19:17:02 87908.9;2025-12-31 19:18:02 87892.9;2025-12-31 19:19:01 87820.2;2025-12-31 19:20:02 87880;2025-12-31 19:21:02 87918.2;2025-12-31 19:22:02 87920.7;2025-12-31 19:23:02 87930.4;2025-12-31 19:24:02 87924.7;2025-12-31 19:25:02 87944.5;2025-12-31 19:26:02 87931.6;2025-12-31 19:27:01 87949.5;2025-12-31 19:28:02 87980;2025-12-31 19:29:02 87940.5;2025-12-31 19:30:02 87903.5;2025-12-31 19:31:02 87937.7;2025-12-31 19:32:02 87914.4;2025-12-31 19:33:01 87904.1;2025-12-31 19:34:02 87885.4;2025-12-31 19:35:02 87866;2025-12-31 19:36:02 87900.5;2025-12-31 19:37:02 87865.5;2025-12-31 19:38:02 87850;2025-12-31 19:39:02 87848.6;2025-12-31 19:40:01 87892.2;2025-12-31 19:41:02 87864.9;2025-12-31 19:42:01 87840.1;2025-12-31 19:43:02 87826.8;2025-12-31 19:44:02 87874;2025-12-31 19:45:02 87858.1;2025-12-31 19:46:02 87835.1;2025-12-31 19:47:02 87786.9;2025-12-31 19:48:01 87793.1;2025-12-31 19:49:02 87747.8;2025-12-31 19:50:02 87723.2;2025-12-31 19:51:01 87698;2025-12-31 19:52:02 87705.7;2025-12-31 19:53:02 87716.5;2025-12-31 19:54:02 87737.4;2025-12-31 19:55:02 87732.3;2025-12-31 19:56:02 87732.9;2025-12-31 19:57:02 87728.5;2025-12-31 19:58:01 87689.6;2025-12-31 19:59:02 87702.2;2025-12-31 20:00:03 87775.5;2025-12-31 20:01:02 87761.9;2025-12-31 20:02:02 87786.9;2025-12-31 20:03:01 87780.8;2025-12-31 20:04:02 87789.4;2025-12-31 20:05:03 87747.1;2025-12-31 20:06:03 87735.3;2025-12-31 20:07:02 87796.3;2025-12-31 20:08:02 87811.1;2025-12-31 20:09:02 87770;2025-12-31 20:10:02 87819.2;2025-12-31 20:11:02 87834;2025-12-31 20:12:02 87870;2025-12-31 20:13:03 87828.9;2025-12-31 20:14:02 87786.1;2025-12-31 20:15:02 87799.8;2025-12-31 20:16:02 87800;2025-12-31 20:17:03 87791.2;2025-12-31 20:18:02 87796.9;2025-12-31 20:19:02 87793.4;2025-12-31 20:20:02 87789.1;2025-12-31 20:21:03 87751;2025-12-31 20:22:02 87718;2025-12-31 20:23:02 87771.3;2025-12-31 20:24:02 87743.4;2025-12-31 20:25:02 87672.3;2025-12-31 20:26:02 87721.2;2025-12-31 20:27:02 87752.1;2025-12-31 20:28:02 87746.4;2025-12-31 20:29:02 87742.3;2025-12-31 20:30:02 87702.6;2025-12-31 20:31:02 87684.1;2025-12-31 20:32:02 87715.3;2025-12-31 20:33:02 87696.3;2025-12-31 20:34:02 87670;2025-12-31 20:35:02 87691.8;2025-12-31 20:36:02 87681.5;2025-12-31 20:37:01 87691.5;2025-12-31 20:38:02 87643.4;2025-12-31 20:39:02 87652.4;2025-12-31 20:40:02 87696;2025-12-31 20:41:02 87685.9;2025-12-31 20:42:02 87688.3;2025-12-31 20:43:01 87648;2025-12-31 20:44:02 87644.6;2025-12-31 20:45:02 87644.6;2025-12-31 20:46:01 87674;2025-12-31 20:47:02 87674.4;2025-12-31 20:48:01 87691.6;2025-12-31 20:49:02 87691;2025-12-31 20:50:02 87678;2025-12-31 20:51:01 87675.4;2025-12-31 20:52:02 87675.4;2025-12-31 20:53:02 87644.7;2025-12-31 20:54:01 87644.5;2025-12-31 20:55:02 87562;2025-12-31 20:56:01 87576.2;2025-12-31 20:57:01 87580.1;2025-12-31 20:58:02 87600;2025-12-31 20:59:02 87541.9;2025-12-31 21:00:02 87510;2025-12-31 21:01:02 87516.2;2025-12-31 21:02:02 87526.8;2025-12-31 21:03:02 87533.7;2025-12-31 21:04:01 87493.9;2025-12-31 21:05:02 87482.1;2025-12-31 21:06:02 87466.4;2025-12-31 21:07:02 87465.6;2025-12-31 21:08:01 87469.1;2025-12-31 21:09:02 87463.5;2025-12-31 21:10:02 87428.7;2025-12-31 21:11:01 87452;2025-12-31 21:12:02 87450;2025-12-31 21:13:02 87478.6;2025-12-31 21:14:01 87546.1;2025-12-31 21:15:02 87551.5;2025-12-31 21:16:01 87528.5;2025-12-31 21:17:01 87521.7;2025-12-31 21:18:02 87529.4;2025-12-31 21:19:02 87490;2025-12-31 21:20:02 87477.3;2025-12-31 21:21:02 87460;2025-12-31 21:22:03 87494.4;2025-12-31 21:23:03 87508.8;2025-12-31 21:24:03 87500;2025-12-31 21:25:02 87472;2025-12-31 21:26:02 87472;2025-12-31 21:27:02 87483.6;2025-12-31 21:28:02 87485.4;2025-12-31 21:29:02 87496.8;2025-12-31 21:30:03 87450;2025-12-31 21:31:02 87484.1;2025-12-31 21:32:02 87511.7;2025-12-31 21:33:03 87448.9;2025-12-31 21:34:02 87420;2025-12-31 21:35:02 87420;2025-12-31 21:36:03 87352.2;2025-12-31 21:37:02 87345.3;2025-12-31 21:38:02 87335.1;2025-12-31 21:39:03 87338.6;2025-12-31 21:40:02 87287.4;2025-12-31 21:41:02 87306;2025-12-31 21:42:02 87360;2025-12-31 21:43:02 87421;2025-12-31 21:44:01 87435;2025-12-31 21:45:02 87427.7;2025-12-31 21:46:03 87398.2;2025-12-31 21:47:02 87414.3;2025-12-31 21:48:02 87413;2025-12-31 21:49:02 87410.8;2025-12-31 21:50:02 87421;2025-12-31 21:51:02 87406.7;2025-12-31 21:52:02 87457;2025-12-31 21:53:03 87508.9;2025-12-31 21:54:02 87522.4;2025-12-31 21:55:02 87651;2025-12-31 21:56:02 87649.2;2025-12-31 21:57:02 87677.3;2025-12-31 21:58:02 87686.2;2025-12-31 21:59:02 87690.8;2025-12-31 22:00:03 87707.9;2025-12-31 22:01:02 87693;2025-12-31 22:02:02 87740.1;2025-12-31 22:03:02 87739.1;2025-12-31 22:04:02 87720.5;2025-12-31 22:05:02 87747;2025-12-31 22:06:02 87791.2;2025-12-31 22:07:02 87743.2;2025-12-31 22:08:02 87724.8;2025-12-31 22:09:02 87714.5;2025-12-31 22:10:02 87717.8;2025-12-31 22:11:02 87735.9;2025-12-31 22:12:02 87704.3;2025-12-31 22:13:03 87722.1;2025-12-31 22:14:01 87751.9;2025-12-31 22:15:02 87728.5;2025-12-31 22:16:02 87728.5;2025-12-31 22:17:02 87727.6;2025-12-31 22:18:02 87752;2025-12-31 22:19:01 87752;2025-12-31 22:20:02 87780.2;2025-12-31 22:21:02 87773.7;2025-12-31 22:22:01 87777.6;2025-12-31 22:23:02 87777.6;2025-12-31 22:24:02 87753.6;2025-12-31 22:25:01 87753.6;2025-12-31 22:26:02 87768;2025-12-31 22:27:01 87768;2025-12-31 22:28:01 87768;2025-12-31 22:29:02 87759.3;2025-12-31 22:30:02 87759.3;2025-12-31 22:31:02 87768;2025-12-31 22:32:02 87783;2025-12-31 22:33:02 87790.9;2025-12-31 22:34:01 87791.4;2025-12-31 22:35:02 87796.7;2025-12-31 22:36:02 87802.4;2025-12-31 22:37:01 87804.4;2025-12-31 22:38:02 87844.7;2025-12-31 22:39:02 87845.4;2025-12-31 22:40:01 87845.4;2025-12-31 22:41:02 87825.6;2025-12-31 22:42:02 87825.6;2025-12-31 22:43:01 87825.6;2025-12-31 22:44:02 87820.4;2025-12-31 22:45:02 87820.4;2025-12-31 22:46:02 87827.7;2025-12-31 22:47:01 87827.7;2025-12-31 22:48:02 87818.9;2025-12-31 22:49:02 87822;2025-12-31 22:50:02 87800;2025-12-31 22:51:02 87806.9;2025-12-31 22:52:01 87822.1;2025-12-31 22:53:02 87820.3;2025-12-31 22:54:02 87825.1;2025-12-31 22:55:02 87820.3;2025-12-31 22:56:01 87806.4;2025-12-31 22:57:02 87776.7;2025-12-31 22:58:02 87789;2025-12-31 22:59:02 87794.1;2025-12-31 23:00:02 87789.8;2025-12-31 23:01:02 87768.2;2025-12-31 23:02:02 87776.8;2025-12-31 23:03:02 87776.8;2025-12-31 23:04:02 87789.1;2025-12-31 23:05:02 87791.5;2025-12-31 23:06:02 87791.5;2025-12-31 23:07:02 87779;2025-12-31 23:08:02 87773.1;2025-12-31 23:09:02 87769;2025-12-31 23:10:02 87769;2025-12-31 23:11:02 87794.2;2025-12-31 23:12:02 87794.2;2025-12-31 23:13:02 87813.5;2025-12-31 23:14:02 87834.1;2025-12-31 23:15:02 87813.5;2025-12-31 23:16:02 87805.9;2025-12-31 23:17:02 87836.7;2025-12-31 23:18:02 87833.4;2025-12-31 23:19:02 87833.4;2025-12-31 23:20:02 87816.4;2025-12-31 23:21:02 87828.3;2025-12-31 23:22:02 87843.2;2025-12-31 23:23:02 87843.2;2025-12-31 23:24:02 87861;2025-12-31 23:25:02 87879;2025-12-31 23:26:02 87879;2025-12-31 23:27:02 87879;2025-12-31 23:28:02 87876.4;2025-12-31 23:29:02 87854.5;2025-12-31 23:30:02 87832.8;2025-12-31 23:31:02 87818.1;2025-12-31 23:32:02 87818.1;2025-12-31 23:33:02 87764;2025-12-31 23:34:01 87739.6;2025-12-31 23:35:02 87783.1;2025-12-31 23:36:02 87783.1;2025-12-31 23:37:02 87792;2025-12-31 23:38:01 87783.1;2025-12-31 23:39:02 87770.9;2025-12-31 23:40:02 87744;2025-12-31 23:41:01 87720;2025-12-31 23:42:02 87729.6;2025-12-31 23:43:02 87700.1;2025-12-31 23:44:02 87734;2025-12-31 23:45:03 87735.1;2025-12-31 23:46:02 87742.3;2025-12-31 23:47:01 87730;2025-12-31 23:48:01 87735.5;2025-12-31 23:49:02 87742.2;2025-12-31 23:50:02 87763.6;2025-12-31 23:51:02 87748.1;2025-12-31 23:52:02 87735.9;2025-12-31 23:53:02 87716.6;2025-12-31 23:54:02 87665.4;2025-12-31 23:55:02 87728.1;2025-12-31 23:56:01 87711.6;2025-12-31 23:57:01 87700;2025-12-31 23:58:02 87720;2025-12-31 23:59:02 87722.6;2026-01-01 00:00:03 87723.5;2026-01-01 00:01:01 87723.5;2026-01-01 00:02:01 87705;2026-01-01 00:03:02 87682.8;2026-01-01 00:04:01 87671.8;2026-01-01 00:05:02 87671.8;2026-01-01 00:06:02 87671.8;2026-01-01 00:07:01 87688.8;2026-01-01 00:08:02 87699.3;2026-01-01 00:09:01 87694.8;2026-01-01 00:10:02 87671.7;2026-01-01 00:11:02 87684.5;2026-01-01 00:12:01 87698.5;2026-01-01 00:13:02 87698.5;2026-01-01 00:14:02 87689.8;2026-01-01 00:15:02 87680.1;2026-01-01 00:17:02 87680.1;2026-01-01 00:18:01 87663.9;2026-01-01 00:19:01 87658;2026-01-01 00:20:02 87639.7;2026-01-01 00:21:02 87623.9;2026-01-01 00:22:01 87656;2026-01-01 00:23:01 87670.7;2026-01-01 00:24:03 87675.5;2026-01-01 00:25:02 87695;2026-01-01 00:26:02 87682.9;2026-01-01 00:27:01 87675.4;2026-01-01 00:28:02 87675.4;2026-01-01 00:29:02 87676;2026-01-01 00:30:02 87675.9;2026-01-01 00:31:02 87690;2026-01-01 00:32:01 87690;2026-01-01 00:33:01 87671;2026-01-01 00:34:02 87671;2026-01-01 00:35:02 87671;2026-01-01 00:36:03 87666.8;2026-01-01 00:37:02 87652.2;2026-01-01 00:38:02 87650.3;2026-01-01 00:39:02 87653.6;2026-01-01 00:40:02 87686.1;2026-01-01 00:41:02 87679.7;2026-01-01 00:42:02 87685.3;2026-01-01 00:43:02 87685.3;2026-01-01 00:44:02 87685.3;2026-01-01 00:45:02 87663.9;2026-01-01 00:46:02 87663.9;2026-01-01 00:47:01 87673.7;2026-01-01 00:48:02 87690.6;2026-01-01 00:49:02 87690.6;2026-01-01 00:50:02 87690.6;2026-01-01 00:51:01 87674.8;2026-01-01 00:52:01 87650.3;2026-01-01 00:53:02 87641.1;2026-01-01 00:54:02 87641.1;2026-01-01 00:55:02 87652.5;2026-01-01 00:56:02 87655.3;2026-01-01 00:57:02 87642.9;2026-01-01 00:58:02 87642.9;2026-01-01 00:59:02 87648.2;2026-01-01 01:00:02 87648;2026-01-01 01:01:02 87686.8;2026-01-01 01:02:02 87682.9;2026-01-01 01:03:03 87701.9;2026-01-01 01:04:03 87701.9;2026-01-01 01:05:02 87751.6;2026-01-01 01:06:02 87702;2026-01-01 01:07:02 87740;2026-01-01 01:08:02 87765.8;2026-01-01 01:09:02 87764.1;2026-01-01 01:10:01 87754.1;2026-01-01 01:11:02 87759.1;2026-01-01 01:12:02 87746.4;2026-01-01 01:13:02 87742.6;2026-01-01 01:14:01 87754.1;2026-01-01 01:15:02 87757.8;2026-01-01 01:16:02 87750.6;2026-01-01 01:17:02 87750.6;2026-01-01 01:18:02 87750.6;2026-01-01 01:19:02 87760.2;2026-01-01 01:20:03 87768.3;2026-01-01 01:21:02 87768.3;2026-01-01 01:22:02 87772.9;2026-01-01 01:23:02 87774;2026-01-01 01:24:02 87774;2026-01-01 01:25:02 87774.3;2026-01-01 01:26:02 87768.5;2026-01-01 01:27:02 87768.5;2026-01-01 01:28:01 87776.2;2026-01-01 01:29:02 87776.2;2026-01-01 01:30:02 87764.4;2026-01-01 01:31:02 87750.9;2026-01-01 01:32:02 87775.1;2026-01-01 01:33:02 87762;2026-01-01 01:34:02 87748.8;2026-01-01 01:35:02 87753.3;2026-01-01 01:36:02 87734;2026-01-01 01:37:02 87734;2026-01-01 01:38:02 87748.1;2026-01-01 01:39:02 87747;2026-01-01 01:40:02 87747;2026-01-01 01:41:02 87758.6;2026-01-01 01:42:02 87758.6;2026-01-01 01:43:02 87748.9;2026-01-01 01:44:02 87748.9;2026-01-01 01:45:02 87748.9;2026-01-01 01:46:02 87748.9;2026-01-01 01:47:02 87748.9;2026-01-01 01:48:01 87780.3;2026-01-01 01:49:02 87813.2;2026-01-01 01:50:02 87800;2026-01-01 01:51:01 87820;2026-01-01 01:52:02 87833.7;2026-01-01 01:53:02 87820.4;2026-01-01 01:54:02 87803.8;2026-01-01 01:55:02 87824.2;2026-01-01 01:56:02 87846.3;2026-01-01 01:57:01 87840;2026-01-01 01:58:01 87830;2026-01-01 01:59:02 87809.2;2026-01-01 02:00:03 87815;2026-01-01 02:01:02 87847.4;2026-01-01 02:02:02 87847.4;2026-01-01 02:03:02 87853.4;2026-01-01 02:04:01 87853.4;2026-01-01 02:05:02 87866;2026-01-01 02:06:01 87872.6;2026-01-01 02:07:02 87941.2;2026-01-01 02:08:01 87942.6;2026-01-01 02:09:02 87956.6;2026-01-01 02:10:02 87945.1;2026-01-01 02:11:01 88000;2026-01-01 02:12:02 87998.7;2026-01-01 02:13:02 88013;2026-01-01 02:14:01 88000;2026-01-01 02:15:02 88050;2026-01-01 02:16:02 87983.6;2026-01-01 02:17:02 87954;2026-01-01 02:18:02 87983.4;2026-01-01 02:19:01 87952.9;2026-01-01 02:20:02 87947.4;2026-01-01 02:21:02 87947.4;2026-01-01 02:22:01 87954.5;2026-01-01 02:23:02 87920;2026-01-01 02:24:02 87941.6;2026-01-01 02:25:01 87923.4;2026-01-01 02:26:02 87920;2026-01-01 02:27:02 87900;2026-01-01 02:28:02 87897.8;2026-01-01 02:29:01 87875.2;2026-01-01 02:30:02 87884.4;2026-01-01 02:31:02 87900;2026-01-01 02:32:02 87900;2026-01-01 02:33:01 87900;2026-01-01 02:34:02 87894;2026-01-01 02:35:02 87879.8;2026-01-01 02:36:01 87886.5;2026-01-01 02:37:02 87848;2026-01-01 02:38:02 87856.9;2026-01-01 02:39:01 87851.3;2026-01-01 02:40:02 87851.3;2026-01-01 02:41:01 87879.8;2026-01-01 02:42:02 87879.8;2026-01-01 02:43:02 87883.1;2026-01-01 02:44:01 87886;2026-01-01 02:45:02 87883.1;2026-01-01 02:46:02 87886.1;2026-01-01 02:47:01 87914.8;2026-01-01 02:48:02 87916.4;2026-01-01 02:49:02 87914.2;2026-01-01 02:50:02 87914.2;2026-01-01 02:51:01 87914.2;2026-01-01 02:52:02 87929.6;2026-01-01 02:53:02 87966.7;2026-01-01 02:54:01 88000;2026-01-01 02:55:02 88000;2026-01-01 02:56:02 88013.7;2026-01-01 02:57:01 87972;2026-01-01 02:58:02 87960;2026-01-01 02:59:02 87960;2026-01-01 03:00:02 87907.2;2026-01-01 03:01:02 87901.8;2026-01-01 03:02:02 87907;2026-01-01 03:03:02 87919.3;2026-01-01 03:04:01 87950.5;2026-01-01 03:05:02 87991.2;2026-01-01 03:06:02 87991.2;2026-01-01 03:07:02 88011.1;2026-01-01 03:08:02 87996.2;2026-01-01 03:09:02 88025.2;2026-01-01 03:10:02 88025.2;2026-01-01 03:11:02 88003.8;2026-01-01 03:12:01 87986;2026-01-01 03:13:02 87986;2026-01-01 03:14:02 87993.5;2026-01-01 03:15:02 88014.5;2026-01-01 03:16:02 88029;2026-01-01 03:17:02 88088.1;2026-01-01 03:18:02 88052.9;2026-01-01 03:19:01 88014.2;2026-01-01 03:20:02 88014.1;2026-01-01 03:21:02 87966.7;2026-01-01 03:22:01 87991.8;2026-01-01 03:23:01 87966.7;2026-01-01 03:24:02 87966.7;2026-01-01 03:25:02 87952.4;2026-01-01 03:26:02 87952.3;2026-01-01 03:27:02 87939.7;2026-01-01 03:28:01 87957.6;2026-01-01 03:29:01 87957.6;2026-01-01 03:30:02 87947.8;2026-01-01 03:31:01 87970;2026-01-01 03:32:01 88035.9;2026-01-01 03:33:02 88052.6;2026-01-01 03:34:01 88000;2026-01-01 03:35:02 87967.4;2026-01-01 03:36:02 87953.1;2026-01-01 03:37:03 87950.3;2026-01-01 03:38:02 87967.2;2026-01-01 03:39:02 88000.4;2026-01-01 03:40:02 88000.5;2026-01-01 03:41:02 87963.8;2026-01-01 03:42:01 87962.3;2026-01-01 03:43:02 87950;2026-01-01 03:44:02 87954.2;2026-01-01 03:45:01 87946;2026-01-01 03:46:02 87945.9;2026-01-01 03:47:02 87953.2;2026-01-01 03:48:01 87949.8;2026-01-01 03:49:02 87922.7;2026-01-01 03:50:02 87922.7;2026-01-01 03:51:01 87921.2;2026-01-01 03:52:01 87900;2026-01-01 03:53:01 87900;2026-01-01 03:54:01 87900;2026-01-01 03:55:02 87895.4;2026-01-01 03:56:02 87915.9;2026-01-01 03:57:03 87952.8;2026-01-01 03:58:02 87921.2;2026-01-01 03:59:02 87914;2026-01-01 04:00:03 87895.4;2026-01-01 04:01:02 87895.4;2026-01-01 04:02:02 87895.4;2026-01-01 04:03:02 87890.2;2026-01-01 04:04:01 87913;2026-01-01 04:05:02 87930.3;2026-01-01 04:06:02 87930.3;2026-01-01 04:07:02 87917.6;2026-01-01 04:08:01 87909.8;2026-01-01 04:09:02 87924.7;2026-01-01 04:10:02 87941.1;2026-01-01 04:11:01 87940.5;2026-01-01 04:12:02 87949.3;2026-01-01 04:13:02 87955.1;2026-01-01 04:14:01 87984.2;2026-01-01 04:15:02 87967.1;2026-01-01 04:16:01 87975.9;2026-01-01 04:17:02 87994.4;2026-01-01 04:18:02 88011.1;2026-01-01 04:19:01 88012;2026-01-01 04:20:02 88000;2026-01-01 04:21:02 87961.1;2026-01-01 04:22:02 87961.1;2026-01-01 04:23:01 87937.5;2026-01-01 04:24:02 87935.5;2026-01-01 04:25:02 87900.1;2026-01-01 04:26:01 87925.8;2026-01-01 04:27:01 87925.8;2026-01-01 04:28:02 87941.5;2026-01-01 04:29:02 87930.6;2026-01-01 04:30:02 87929.7;2026-01-01 04:31:02 87908.2;2026-01-01 04:32:01 87925.1;2026-01-01 04:33:01 87920.8;2026-01-01 04:34:02 87934.2;2026-01-01 04:35:02 87934.2;2026-01-01 04:36:02 87934.2;2026-01-01 04:37:02 87934.2;2026-01-01 04:38:02 87944;2026-01-01 04:39:01 87944;2026-01-01 04:40:01 87947.7;2026-01-01 04:41:02 87952.7;2026-01-01 04:42:02 87950.3;2026-01-01 04:43:01 87937.2;2026-01-01 04:44:02 87937.2;2026-01-01 04:45:02 87937.2;2026-01-01 04:46:02 87907.2;2026-01-01 04:47:02 87916.1;2026-01-01 04:48:02 87916.1;2026-01-01 04:49:01 87916.1;2026-01-01 04:50:01 87910;2026-01-01 04:51:02 87894.6;2026-01-01 04:52:02 87876;2026-01-01 04:53:02 87864.6;2026-01-01 04:54:02 87866.4;2026-01-01 04:55:02 87866.4;2026-01-01 04:56:01 87878.8;2026-01-01 04:57:02 87859.7;2026-01-01 04:58:02 87859.7;2026-01-01 04:59:01 87846;2026-01-01 05:00:02 87854.8;2026-01-01 05:01:02 87837.9;2026-01-01 05:02:02 87837.9;2026-01-01 05:03:01 87815;2026-01-01 05:04:02 87815;2026-01-01 05:05:02 87815;2026-01-01 05:06:01 87807.2;2026-01-01 05:07:01 87758.5;2026-01-01 05:08:02 87718.1;2026-01-01 05:09:02 87708.3;2026-01-01 05:10:02 87718.4;2026-01-01 05:11:02 87694.1;2026-01-01 05:12:02 87681;2026-01-01 05:13:01 87663.2;2026-01-01 05:14:01 87650;2026-01-01 05:15:02 87636.1;2026-01-01 05:16:01 87601.1;2026-01-01 05:17:01 87602.2;2026-01-01 05:18:01 87602.2;2026-01-01 05:19:01 87564.3;2026-01-01 05:20:02 87616;2026-01-01 05:21:02 87598.7;2026-01-01 05:22:02 87621.6;2026-01-01 05:23:02 87611.1;2026-01-01 05:24:02 87635.1;2026-01-01 05:25:02 87660.2;2026-01-01 05:26:02 87689.4;2026-01-01 05:27:02 87646.3;2026-01-01 05:28:01 87632.3;2026-01-01 05:29:02 87632.2;2026-01-01 05:30:02 87670.1;2026-01-01 05:31:01 87647.4;2026-01-01 05:32:02 87640.6;2026-01-01 05:33:02 87632.2;2026-01-01 05:34:01 87614;2026-01-01 05:35:02 87619.4;2026-01-01 05:36:02 87587.3;2026-01-01 05:37:02 87612.3;2026-01-01 05:38:02 87595.3;2026-01-01 05:39:02 87623.8;2026-01-01 05:40:02 87621.7;2026-01-01 05:41:01 87631.8;2026-01-01 05:42:01 87620;2026-01-01 05:43:02 87595.3;2026-01-01 05:44:01 87570;2026-01-01 05:45:02 87570;2026-01-01 05:46:02 87599.7;2026-01-01 05:47:01 87630.3;2026-01-01 05:48:01 87608.7;2026-01-01 05:49:01 87610;2026-01-01 05:50:02 87599.6;2026-01-01 05:51:02 87599.7;2026-01-01 05:52:02 87599.7;2026-01-01 05:53:02 87599.3;2026-01-01 05:54:02 87595.9;2026-01-01 05:55:02 87604.5;2026-01-01 05:56:02 87596.9;2026-01-01 05:57:02 87604.3;2026-01-01 05:58:02 87604.4;2026-01-01 05:59:01 87590.4;2026-01-01 06:00:02 87611.1;2026-01-01 06:01:02 87639;2026-01-01 06:02:02 87657.4;2026-01-01 06:03:02 87670;2026-01-01 06:04:01 87670;2026-01-01 06:05:01 87670;2026-01-01 06:06:02 87674.3;2026-01-01 06:07:02 87723;2026-01-01 06:08:02 87723.7;2026-01-01 06:09:02 87702;2026-01-01 06:10:02 87708.1;2026-01-01 06:11:02 87716.9;2026-01-01 06:12:01 87703.8;2026-01-01 06:13:01 87694.6;2026-01-01 06:14:01 87694.6;2026-01-01 06:15:02 87706.9;2026-01-01 06:16:01 87723.5;2026-01-01 06:17:02 87723.5;2026-01-01 06:18:02 87723.5;2026-01-01 06:19:02 87707.8;2026-01-01 06:20:02 87706;2026-01-01 06:21:02 87706;2026-01-01 06:22:01 87681;2026-01-01 06:23:01 87705.5;2026-01-01 06:24:02 87705.5;2026-01-01 06:25:02 87672;2026-01-01 06:26:02 87684.1;2026-01-01 06:27:02 87708.1;2026-01-01 06:28:01 87708.1;2026-01-01 06:29:01 87708.1;2026-01-01 06:30:02 87640;2026-01-01 06:31:02 87640;2026-01-01 06:32:02 87720.9;2026-01-01 06:33:02 87733.2;2026-01-01 06:34:02 87729.6;2026-01-01 06:35:01 87721.5;2026-01-01 06:36:02 87686.9;2026-01-01 06:37:02 87690.4;2026-01-01 06:38:01 87690.4;2026-01-01 06:39:01 87690.4;2026-01-01 06:40:01 87684.2;2026-01-01 06:41:02 87691;2026-01-01 06:42:02 87700;2026-01-01 06:43:02 87700;2026-01-01 06:44:02 87700;2026-01-01 06:45:02 87700;2026-01-01 06:46:01 87700;2026-01-01 06:47:01 87700;2026-01-01 06:48:02 87700;2026-01-01 06:49:02 87697.9;2026-01-01 06:50:02 87697.9;2026-01-01 06:51:02 87697.9;2026-01-01 06:52:02 87697.9;2026-01-01 06:53:01 87704.4;2026-01-01 06:54:01 87704.4;2026-01-01 06:55:02 87704.4;2026-01-01 06:56:02 87704.4;2026-01-01 06:57:02 87704.4;2026-01-01 06:58:02 87704.4;2026-01-01 06:59:01 87704.4;2026-01-01 07:00:02 87702.5;2026-01-01 07:01:02 87694.6;2026-01-01 07:02:02 87657;2026-01-01 07:03:02 87666;2026-01-01 07:04:02 87666;2026-01-01 07:05:02 87666;2026-01-01 07:06:01 87666;2026-01-01 07:07:01 87655.1;2026-01-01 07:08:02 87636.3;2026-01-01 07:09:02 87636.3;2026-01-01 07:10:02 87640.3;2026-01-01 07:11:01 87636.3;2026-01-01 07:12:02 87648.2;2026-01-01 07:13:02 87648.2;2026-01-01 07:14:02 87648.2;2026-01-01 07:15:02 87650.4;2026-01-01 07:16:02 87663.9;2026-01-01 07:17:02 87656.8;2026-01-01 07:18:02 87656.8;2026-01-01 07:19:01 87656.8;2026-01-01 07:20:01 87656.8;2026-01-01 07:21:02 87656.8;2026-01-01 07:22:02 87656.8;2026-01-01 07:23:02 87656.8;2026-01-01 07:24:01 87656.8;2026-01-01 07:25:02 87656.8;2026-01-01 07:26:02 87656.8;2026-01-01 07:27:02 87656.8;2026-01-01 07:28:02 87656.8;2026-01-01 07:29:01 87656.8;2026-01-01 07:30:02 87656.8;2026-01-01 07:31:01 87669.1;2026-01-01 07:32:01 87669.1;2026-01-01 07:33:01 87669.1;2026-01-01 07:34:01 87669.1;2026-01-01 07:35:02 87669.1;2026-01-01 07:36:02 87669.1;2026-01-01 07:37:02 87669.1;2026-01-01 07:38:02 87669.1;2026-01-01 07:39:02 87669.1;2026-01-01 07:40:02 87669.1;2026-01-01 07:41:01 87669.1;2026-01-01 07:42:01 87669.1;2026-01-01 07:43:02 87669.1;2026-01-01 07:44:02 87658.8;2026-01-01 07:45:01 87658.8;2026-01-01 07:46:02 87658.8;2026-01-01 07:47:01 87658.8;2026-01-01 07:48:02 87658.8;2026-01-01 07:49:02 87658.8;2026-01-01 07:50:02 87658.8;2026-01-01 07:51:02 87658.8;2026-01-01 07:52:02 87658;2026-01-01 07:53:02 87658;2026-01-01 07:54:02 87658;2026-01-01 07:55:02 87658;2026-01-01 07:56:02 87658;2026-01-01 07:57:01 87658;2026-01-01 07:58:01 87658;2026-01-01 07:59:01 87658;2026-01-01 08:00:02 87658;2026-01-01 08:01:02 87658;2026-01-01 08:02:02 87658;2026-01-01 08:03:02 87658;2026-01-01 08:04:02 87658;2026-01-01 08:05:02 87658;2026-01-01 08:06:01 87658;2026-01-01 08:07:01 87658;2026-01-01 08:08:01 87664;2026-01-01 08:09:01 87664;2026-01-01 08:10:02 87664;2026-01-01 08:11:02 87615.6;2026-01-01 08:12:02 87629.7;2026-01-01 08:13:02 87629.7;2026-01-01 08:14:02 87642;2026-01-01 08:15:02 87665.8;2026-01-01 08:16:02 87665.8;2026-01-01 08:17:01 87665.8;2026-01-01 08:18:01 87657.3;2026-01-01 08:19:01 87657.3;2026-01-01 08:20:02 87657.3;2026-01-01 08:21:02 87654.2;2026-01-01 08:22:02 87654.2;2026-01-01 08:23:02 87654.2;2026-01-01 08:24:02 87654.2;2026-01-01 08:25:01 87645.5;2026-01-01 08:26:02 87628;2026-01-01 08:27:02 87628;2026-01-01 08:28:02 87628;2026-01-01 08:29:02 87605.7;2026-01-01 08:30:02 87632.2;2026-01-01 08:31:02 87647.4;2026-01-01 08:32:02 87649.6;2026-01-01 08:33:02 87649.6;2026-01-01 08:34:02 87657.9;2026-01-01 08:35:02 87649.6;2026-01-01 08:36:02 87649.6;2026-01-01 08:37:02 87665.8;2026-01-01 08:38:02 87667.9;2026-01-01 08:39:02 87654.6;2026-01-01 08:40:02 87654.6;2026-01-01 08:41:01 87654.6;2026-01-01 08:42:02 87657.1;2026-01-01 08:43:01 87642;2026-01-01 08:44:02 87630;2026-01-01 08:45:02 87630;2026-01-01 08:46:01 87639.4;2026-01-01 08:47:02 87644.2;2026-01-01 08:48:02 87646.4;2026-01-01 08:49:02 87656.8;2026-01-01 08:50:02 87666;2026-01-01 08:51:01 87666;2026-01-01 08:52:02 87666;2026-01-01 08:53:01 87666;2026-01-01 08:54:02 87673;2026-01-01 08:55:02 87610.6;2026-01-01 08:56:03 87610.6;2026-01-01 08:57:02 87631.9;2026-01-01 08:58:02 87631.9;2026-01-01 08:59:01 87631.9;2026-01-01 09:00:03 87646.6;2026-01-01 09:01:02 87656.4;2026-01-01 09:02:02 87678.4;2026-01-01 09:03:02 87670;2026-01-01 09:04:02 87670;2026-01-01 09:05:02 87681.6;2026-01-01 09:06:01 87717.4;2026-01-01 09:07:02 87749.5;2026-01-01 09:08:02 87774.5;2026-01-01 09:09:02 87811.1;2026-01-01 09:10:02 87809.3;2026-01-01 09:11:02 87772;2026-01-01 09:12:02 87779.3;2026-01-01 09:13:01 87746;2026-01-01 09:14:02 87750.4;2026-01-01 09:15:02 87763.7;2026-01-01 09:16:02 87773.1;2026-01-01 09:17:01 87742.9;2026-01-01 09:18:02 87720;2026-01-01 09:19:02 87736;2026-01-01 09:20:02 87739.5;2026-01-01 09:21:02 87739.5;2026-01-01 09:22:01 87739.5;2026-01-01 09:23:02 87739.5;2026-01-01 09:24:02 87739.5;2026-01-01 09:25:01 87739.5;2026-01-01 09:26:02 87739.5;2026-01-01 09:27:02 87739.5;2026-01-01 09:28:01 87739.5;2026-01-01 09:29:02 87739.5;2026-01-01 09:30:02 87739.5;2026-01-01 09:31:02 87748;2026-01-01 09:32:01 87759.8;2026-01-01 09:33:02 87778.5;2026-01-01 09:34:02 87774.5;2026-01-01 09:35:02 87770.5;2026-01-01 09:37:01 87747;2026-01-01 09:38:02 87734;2026-01-01 09:39:02 87736.8;2026-01-01 09:40:01 87736.8;2026-01-01 09:41:02 87730.7;2026-01-01 09:42:02 87734;2026-01-01 09:43:01 87706.3;2026-01-01 09:44:02 87700.2;2026-01-01 09:45:02 87700.2;2026-01-01 09:46:02 87709.5;2026-01-01 09:47:01 87727.1;2026-01-01 09:48:01 87722.8;2026-01-01 09:49:02 87722.7;2026-01-01 09:50:02 87722.7;2026-01-01 09:51:01 87722.8;2026-01-01 09:52:01 87742;2026-01-01 09:53:02 87742.6;2026-01-01 09:54:02 87742.6;2026-01-01 09:55:02 87742.6;2026-01-01 09:56:02 87742.6;2026-01-01 09:57:02 87753.5;2026-01-01 09:58:02 87770.9;2026-01-01 09:59:02 87770.9;2026-01-01 10:00:02 87770.9;2026-01-01 10:01:02 87770.9;2026-01-01 10:02:01 87770.9;2026-01-01 10:03:01 87770.9;2026-01-01 10:04:01 87770.9;2026-01-01 10:05:02 87770.9;2026-01-01 10:06:02 87751.8;2026-01-01 10:07:02 87769.3;2026-01-01 10:08:01 87799.2;2026-01-01 10:09:01 87804.3;2026-01-01 10:10:02 87816;2026-01-01 10:11:02 87822.2;2026-01-01 10:12:02 87849.3;2026-01-01 10:13:01 87849.3;2026-01-01 10:14:01 87849.3;2026-01-01 10:15:02 87849.3;2026-01-01 10:16:01 87879.1;2026-01-01 10:17:01 87888.7;2026-01-01 10:18:01 87945.6;2026-01-01 10:19:02 87945.6;2026-01-01 10:20:02 87905.9;2026-01-01 10:21:02 87875.1;2026-01-01 10:22:02 87875.1;2026-01-01 10:23:02 87865.7;2026-01-01 10:24:03 87865.7;2026-01-01 10:25:02 87865.7;2026-01-01 10:26:02 87840;2026-01-01 10:27:02 87820.8;2026-01-01 10:28:02 87836;2026-01-01 10:29:02 87836;2026-01-01 10:30:02 87836;2026-01-01 10:31:02 87843;2026-01-01 10:32:02 87843;2026-01-01 10:33:02 87843;2026-01-01 10:34:02 87843;2026-01-01 10:35:02 87843;2026-01-01 10:36:02 87843;2026-01-01 10:37:02 87843;2026-01-01 10:38:02 87843;2026-01-01 10:39:02 87876.2;2026-01-01 10:40:02 87876.2;2026-01-01 10:41:02 87876.2;2026-01-01 10:42:02 87876.2;2026-01-01 10:43:02 87876.2;2026-01-01 10:44:02 87876.2;2026-01-01 10:45:02 87865.6;2026-01-01 10:46:02 87865.5;2026-01-01 10:47:02 87865.6;2026-01-01 10:48:01 87865.5;2026-01-01 10:49:02 87865.5;2026-01-01 10:50:02 87865.6;2026-01-01 10:51:02 87865.5;2026-01-01 10:52:02 87865.5;2026-01-01 10:53:02 87865.5;2026-01-01 10:54:01 87865.5;2026-01-01 10:55:02 87865.5;2026-01-01 10:56:02 87865.6;2026-01-01 10:57:02 87865.5;2026-01-01 10:58:02 87874.1;2026-01-01 10:59:02 87878;2026-01-01 11:00:03 87883.6;2026-01-01 11:01:02 87883.6;2026-01-01 11:02:02 87883.6;2026-01-01 11:03:02 87883.6;2026-01-01 11:04:02 87883.6;2026-01-01 11:05:02 87883.6;2026-01-01 11:06:01 87883.6;2026-01-01 11:07:02 87883.6;2026-01-01 11:08:01 87871.4;2026-01-01 11:09:01 87872.1;2026-01-01 11:10:02 87872.1;2026-01-01 11:11:02 87872.4;2026-01-01 11:12:01 87872.4;2026-01-01 11:13:02 87872.4;2026-01-01 11:14:02 87872.4;2026-01-01 11:15:02 87828.9;2026-01-01 11:16:01 87828.9;2026-01-01 11:17:02 87828.9;2026-01-01 11:18:02 87828.9;2026-01-01 11:19:02 87828.9;2026-01-01 11:20:02 87810.1;2026-01-01 11:21:02 87799.2;2026-01-01 11:22:01 87804;2026-01-01 11:23:02 87804;2026-01-01 11:24:01 87804;2026-01-01 11:25:02 87804;2026-01-01 11:26:01 87824.4;2026-01-01 11:27:02 87824.4;2026-01-01 11:28:02 87839.8;2026-01-01 11:29:02 87851.3;2026-01-01 11:30:02 87846.6;2026-01-01 11:31:02 87846.6;2026-01-01 11:32:02 87846.6;2026-01-01 11:33:02 87846.6;2026-01-01 11:34:02 87846.6;2026-01-01 11:35:02 87846.6;2026-01-01 11:36:02 87846.6;2026-01-01 11:37:01 87846.6;2026-01-01 11:38:02 87846.6;2026-01-01 11:39:02 87840;2026-01-01 11:40:02 87840;2026-01-01 11:41:02 87840;2026-01-01 11:42:02 87840;2026-01-01 11:43:02 87840;2026-01-01 11:44:02 87840;2026-01-01 11:45:02 87840;2026-01-01 11:46:02 87840;2026-01-01 11:47:01 87840;2026-01-01 11:48:02 87840;2026-01-01 11:49:01 87840;2026-01-01 11:50:02 87840;2026-01-01 11:51:02 87851.3;2026-01-01 11:52:02 87853.5;2026-01-01 11:53:02 87853.5;2026-01-01 11:54:02 87870;2026-01-01 11:55:02 87880;2026-01-01 11:56:02 87857.6;2026-01-01 11:57:03 87865.5;2026-01-01 11:58:02 87863.8;2026-01-01 11:59:02 87863.8;2026-01-01 12:00:03 87859.4;2026-01-01 12:01:02 87859.4;2026-01-01 12:02:02 87859.4;2026-01-01 12:03:02 87859.4;2026-01-01 12:04:02 87880;2026-01-01 12:05:02 87869.5;2026-01-01 12:06:02 87869.5;2026-01-01 12:07:02 87879;2026-01-01 12:08:02 87889.3;2026-01-01 12:09:01 87889.2;2026-01-01 12:10:02 87905.9;2026-01-01 12:11:02 87919.3;2026-01-01 12:12:02 87911.1;2026-01-01 12:13:02 87938.5;2026-01-01 12:14:01 87936;2026-01-01 12:15:02 87968.6;2026-01-01 12:16:01 87941.8;2026-01-01 12:17:01 87952.3;2026-01-01 12:18:02 87926.4;2026-01-01 12:19:02 87938.3;2026-01-01 12:20:02 87938.3;2026-01-01 12:21:01 87938.3;2026-01-01 12:22:01 87938.3;2026-01-01 12:23:02 87938.3;2026-01-01 12:24:01 87938.3;2026-01-01 12:25:02 87936.4;2026-01-01 12:26:02 87926.2;2026-01-01 12:27:02 87926.2;2026-01-01 12:28:01 87926.2;2026-01-01 12:29:01 87926.2;2026-01-01 12:30:02 87950;2026-01-01 12:31:02 87953.6;2026-01-01 12:32:02 87953.6;2026-01-01 12:33:02 87921.5;2026-01-01 12:34:02 87916.1;2026-01-01 12:35:02 87902.8;2026-01-01 12:36:02 87881.2;2026-01-01 12:37:02 87881.3;2026-01-01 12:38:01 87881.3;2026-01-01 12:39:01 87881.3;2026-01-01 12:40:02 87892.8;2026-01-01 12:41:02 87908.3;2026-01-01 12:42:03 87908.3;2026-01-01 12:43:02 87908.3;2026-01-01 12:44:02 87915.1;2026-01-01 12:45:02 87931.5;2026-01-01 12:46:02 87943.7;2026-01-01 12:47:02 87964;2026-01-01 12:48:01 87964;2026-01-01 12:49:02 87964;2026-01-01 12:50:02 87964;2026-01-01 12:51:01 87975.8;2026-01-01 12:52:01 87979.1;2026-01-01 12:53:02 87989.6;2026-01-01 12:54:02 87989.6;2026-01-01 12:55:01 87989.6;2026-01-01 12:56:02 87989.6;2026-01-01 12:57:02 88000;2026-01-01 12:58:01 88024.6;2026-01-01 12:59:02 88024.6;2026-01-01 13:00:03 88024.6;2026-01-01 13:01:02 88013.4;2026-01-01 13:02:02 87991.2;2026-01-01 13:03:02 87996;2026-01-01 13:04:01 88016;2026-01-01 13:05:02 88036.4;2026-01-01 13:06:02 88000;2026-01-01 13:07:01 88000;2026-01-01 13:08:02 88000;2026-01-01 13:09:02 88029.6;2026-01-01 13:10:02 88029.6;2026-01-01 13:11:02 88029.6;2026-01-01 13:12:01 88036.4;2026-01-01 13:13:02 88035.1;2026-01-01 13:14:02 88000;2026-01-01 13:15:02 87998.3;2026-01-01 13:16:02 88020;2026-01-01 13:17:02 87996;2026-01-01 13:18:01 87979.9;2026-01-01 13:19:02 87979.9;2026-01-01 13:20:02 87979.9;2026-01-01 13:21:01 87969.4;2026-01-01 13:22:02 87969.4;2026-01-01 13:23:02 87951.5;2026-01-01 13:24:01 87981.2;2026-01-01 13:25:02 87993.3;2026-01-01 13:26:02 88000;2026-01-01 13:27:02 88015.4;2026-01-01 13:28:02 88004.8;2026-01-01 13:29:01 88004.8;2026-01-01 13:30:02 87972.2;2026-01-01 13:31:02 87972.2;2026-01-01 13:32:02 87972.2;2026-01-01 13:33:01 87925.3;2026-01-01 13:34:02 87950.7;2026-01-01 13:35:02 87950.7;2026-01-01 13:36:02 87968.3;2026-01-01 13:37:02 87972.2;2026-01-01 13:38:01 87979.2;2026-01-01 13:39:02 87979.2;2026-01-01 13:40:02 87962.1;2026-01-01 13:41:02 87979.2;2026-01-01 13:42:01 87979.2;2026-01-01 13:43:02 87979.2;2026-01-01 13:44:02 87979.3;2026-01-01 13:45:02 87979.3;2026-01-01 13:46:02 87979.3;2026-01-01 13:47:02 87979.3;2026-01-01 13:48:02 87979.9;2026-01-01 13:49:01 87979.9;2026-01-01 13:50:02 87979.8;2026-01-01 13:51:02 87985;2026-01-01 13:52:01 87985;2026-01-01 13:53:02 87985;2026-01-01 13:54:02 87988.4;2026-01-01 13:55:02 87985;2026-01-01 13:56:02 87985;2026-01-01 13:57:02 87985;2026-01-01 13:58:02 87966.7;2026-01-01 13:59:01 87950;2026-01-01 14:00:02 87910.5;2026-01-01 14:01:01 87910.5;2026-01-01 14:02:02 87934;2026-01-01 14:03:02 87934;2026-01-01 14:04:01 87934;2026-01-01 14:05:02 87934;2026-01-01 14:06:02 87934;2026-01-01 14:07:01 87934;2026-01-01 14:08:02 87974.8;2026-01-01 14:09:02 87972.3;2026-01-01 14:10:02 87973.4;2026-01-01 14:11:01 87973.4;2026-01-01 14:12:02 87992;2026-01-01 14:13:02 87992;2026-01-01 14:14:01 87987.7;2026-01-01 14:15:02 87987.6;2026-01-01 14:16:02 87987.6;2026-01-01 14:17:02 87987.6;2026-01-01 14:18:01 87983.6;2026-01-01 14:19:02 87987.6;2026-01-01 14:20:02 88000;2026-01-01 14:21:02 88013.5;2026-01-01 14:22:02 88011.7;2026-01-01 14:23:01 88000;2026-01-01 14:24:02 87979.8;2026-01-01 14:25:02 87964.8;2026-01-01 14:26:02 87964.8;2026-01-01 14:27:01 87979.1;2026-01-01 14:28:01 87987.1;2026-01-01 14:29:02 87987.1;2026-01-01 14:30:02 87979.5;2026-01-01 14:31:02 87960;2026-01-01 14:32:02 87951.3;2026-01-01 14:33:01 87970.9;2026-01-01 14:34:02 87978;2026-01-01 14:35:02 87978;2026-01-01 14:36:01 87978;2026-01-01 14:37:02 87977.2;2026-01-01 14:38:02 87977.2;2026-01-01 14:39:01 87977.2;2026-01-01 14:40:02 87968.9;2026-01-01 14:41:02 87988;2026-01-01 14:42:01 87989;2026-01-01 14:43:01 87989;2026-01-01 14:44:02 87983.6;2026-01-01 14:45:03 87965.8;2026-01-01 14:46:01 87961.4;2026-01-01 14:47:02 87966.7;2026-01-01 14:48:02 87966.7;2026-01-01 14:49:02 87898.1;2026-01-01 14:50:02 87918.5;2026-01-01 14:51:01 87926.1;2026-01-01 14:52:03 87914.1;2026-01-01 14:53:02 87900;2026-01-01 14:54:02 87913;2026-01-01 14:55:02 87940;2026-01-01 14:56:01 87940;2026-01-01 14:57:02 87940;2026-01-01 14:58:02 87917.3;2026-01-01 14:59:01 87922.6;2026-01-01 15:00:03 87886.9;2026-01-01 15:01:01 87891.7;2026-01-01 15:02:02 87872;2026-01-01 15:03:02 87849.3;2026-01-01 15:04:02 87874.3;2026-01-01 15:05:02 87896.9;2026-01-01 15:06:02 87874.6;2026-01-01 15:07:02 87860;2026-01-01 15:08:01 87882.4;2026-01-01 15:09:02 87882.4;2026-01-01 15:10:02 87964;2026-01-01 15:11:02 87955.9;2026-01-01 15:12:02 87955.9;2026-01-01 15:13:02 87957.5;2026-01-01 15:14:03 87957.5;2026-01-01 15:15:02 87956.6;2026-01-01 15:16:02 87948.7;2026-01-01 15:17:02 87960.6;2026-01-01 15:18:01 87966.7;2026-01-01 15:19:02 87966.7;2026-01-01 15:20:02 87951.6;2026-01-01 15:21:02 87927.8;2026-01-01 15:22:01 87948.4;2026-01-01 15:23:02 87950.5;2026-01-01 15:24:01 87900;2026-01-01 15:25:02 87891.2;2026-01-01 15:26:02 87895.5;2026-01-01 15:27:01 87914.1;2026-01-01 15:28:01 87850;2026-01-01 15:29:02 87872.2;2026-01-01 15:30:02 87850;2026-01-01 15:31:02 87852.8;2026-01-01 15:32:01 87815.7;2026-01-01 15:33:01 87848.3;2026-01-01 15:34:02 87854;2026-01-01 15:35:02 87882.1;2026-01-01 15:36:02 87869.8;2026-01-01 15:37:01 87886.6;2026-01-01 15:38:01 87886.6;2026-01-01 15:39:02 87889.6;2026-01-01 15:40:02 87900;2026-01-01 15:41:02 87900;2026-01-01 15:42:01 87883.7;2026-01-01 15:43:02 87883.7;2026-01-01 15:44:02 87911.7;2026-01-01 15:45:02 87911.7;2026-01-01 15:46:02 87911.7;2026-01-01 15:47:02 87894.2;2026-01-01 15:48:01 87903;2026-01-01 15:49:02 87903;2026-01-01 15:50:02 87945.8;2026-01-01 15:51:02 87948.6;2026-01-01 15:52:01 87966.7;2026-01-01 15:53:02 87966.7;2026-01-01 15:54:02 87970.6;2026-01-01 15:55:03 87954.8;2026-01-01 15:56:02 87960;2026-01-01 15:57:02 87959.9;2026-01-01 15:58:02 87960;2026-01-01 15:59:01 87967;2026-01-01 16:00:02 87976.6;2026-01-01 16:01:02 87963.7;2026-01-01 16:02:01 87951.4;2026-01-01 16:03:02 87951.4;2026-01-01 16:04:02 87951.4;2026-01-01 16:05:02 87960.2;2026-01-01 16:06:02 87969;2026-01-01 16:07:02 87966.7;2026-01-01 16:08:01 87951.4;2026-01-01 16:09:01 87932.2;2026-01-01 16:10:02 87935.6;2026-01-01 16:11:02 87935.6;2026-01-01 16:12:01 87966;2026-01-01 16:13:02 87966;2026-01-01 16:14:02 87983.6;2026-01-01 16:15:02 88039;2026-01-01 16:16:01 88044.9;2026-01-01 16:17:02 88052;2026-01-01 16:18:02 88049.9;2026-01-01 16:19:02 88027.8;2026-01-01 16:20:01 88027.8;2026-01-01 16:21:02 88023.4;2026-01-01 16:22:02 88023.4;2026-01-01 16:23:02 88004.1;2026-01-01 16:24:01 87998;2026-01-01 16:25:02 87994.6;2026-01-01 16:26:02 87974.8;2026-01-01 16:27:01 87976.1;2026-01-01 16:28:02 87976.5;2026-01-01 16:29:02 88007.1;2026-01-01 16:30:02 88007.1;2026-01-01 16:31:02 87981.6;2026-01-01 16:32:01 88007.1;2026-01-01 16:33:02 87983.6;2026-01-01 16:34:02 87966.7;2026-01-01 16:35:02 87945;2026-01-01 16:36:02 87991;2026-01-01 16:37:02 87991;2026-01-01 16:38:02 87976.7;2026-01-01 16:39:01 87976.7;2026-01-01 16:40:02 87990.9;2026-01-01 16:41:01 88044.4;2026-01-01 16:42:01 88067.9;2026-01-01 16:43:02 88029.2;2026-01-01 16:44:02 88020.4;2026-01-01 16:45:02 88020.4;2026-01-01 16:46:02 88072;2026-01-01 16:47:01 88000;2026-01-01 16:48:01 88009.4;2026-01-01 16:49:02 87999.8;2026-01-01 16:50:02 88014;2026-01-01 16:51:02 88026;2026-01-01 16:52:02 88015.8;2026-01-01 16:53:02 88030.2;2026-01-01 16:54:01 88039;2026-01-01 16:55:02 88040.1;2026-01-01 16:56:02 88034.3;2026-01-01 16:57:01 88038.7;2026-01-01 16:58:01 88036.5;2026-01-01 16:59:02 88032.2;2026-01-01 17:00:03 88025.4;2026-01-01 17:01:02 87997.1;2026-01-01 17:02:02 87983.6;2026-01-01 17:03:02 87986;2026-01-01 17:04:02 87974.8;2026-01-01 17:05:02 87952.5;2026-01-01 17:06:02 87986.8;2026-01-01 17:07:02 87948.6;2026-01-01 17:08:02 87950.7;2026-01-01 17:09:01 87952.9;2026-01-01 17:10:02 87952.9;2026-01-01 17:11:02 87918.2;2026-01-01 17:12:01 87956.7;2026-01-01 17:13:01 87952.3;2026-01-01 17:14:02 87943.5;2026-01-01 17:15:02 87957.3;2026-01-01 17:16:02 87927.4;2026-01-01 17:17:02 87920.4;2026-01-01 17:18:02 87909.9;2026-01-01 17:19:01 87901.1;2026-01-01 17:20:02 87901.2;2026-01-01 17:21:02 87896.8;2026-01-01 17:22:02 87879;2026-01-01 17:23:01 87897;2026-01-01 17:24:01 87901.2;2026-01-01 17:25:02 87920;2026-01-01 17:26:02 87934.9;2026-01-01 17:27:02 87939.8;2026-01-01 17:28:02 87954.3;2026-01-01 17:29:01 87954.3;2026-01-01 17:30:02 87940.5;2026-01-01 17:31:02 87975.8;2026-01-01 17:32:02 87983.6;2026-01-01 17:33:01 87971.2;2026-01-01 17:34:01 87980.8;2026-01-01 17:35:02 87983.6;2026-01-01 17:36:02 87983.6;2026-01-01 17:37:02 87957.2;2026-01-01 17:38:02 87964.4;2026-01-01 17:39:02 87963.5;2026-01-01 17:40:02 87947.2;2026-01-01 17:41:02 87947.2;2026-01-01 17:42:01 87951.6;2026-01-01 17:43:02 87951.6;2026-01-01 17:44:02 87940.6;2026-01-01 17:45:02 87940.6;2026-01-01 17:46:02 87940.6;2026-01-01 17:47:02 87971.2;2026-01-01 17:48:01 87984.4;2026-01-01 17:49:02 87972;2026-01-01 17:50:02 87972.1;2026-01-01 17:51:01 87972;2026-01-01 17:52:02 87972;2026-01-01 17:53:02 87972.1;2026-01-01 17:54:01 87972.1;2026-01-01 17:55:02 87972;2026-01-01 17:56:02 87972;2026-01-01 17:57:02 87972.1;2026-01-01 17:58:02 87986.8;2026-01-01 17:59:02 87990;2026-01-01 18:00:03 87990;2026-01-01 18:01:02 87976;2026-01-01 18:02:01 87976;2026-01-01 18:03:02 87976;2026-01-01 18:04:02 87990;2026-01-01 18:05:02 88000.6;2026-01-01 18:06:02 88000.6;2026-01-01 18:07:01 88000.6;2026-01-01 18:08:02 88000.6;2026-01-01 18:09:01 88000.6;2026-01-01 18:10:02 88000.6;2026-01-01 18:11:01 88045.2;2026-01-01 18:12:02 88045.2;2026-01-01 18:13:02 88067.9;2026-01-01 18:14:02 88053.8;2026-01-01 18:15:02 88075;2026-01-01 18:16:01 88086;2026-01-01 18:17:02 88067.9;2026-01-01 18:18:02 88067.9;2026-01-01 18:19:02 88067.9;2026-01-01 18:20:02 88225.7;2026-01-01 18:21:02 88229.8;2026-01-01 18:22:02 88252.2;2026-01-01 18:23:02 88203.6;2026-01-01 18:24:01 88200.4;2026-01-01 18:25:02 88186;2026-01-01 18:26:01 88216.8;2026-01-01 18:27:02 88225.1;2026-01-01 18:28:01 88244;2026-01-01 18:29:02 88290;2026-01-01 18:30:02 88454;2026-01-01 18:31:02 88464.7;2026-01-01 18:32:02 88454.8;2026-01-01 18:33:02 88389.5;2026-01-01 18:34:02 88365.9;2026-01-01 18:35:02 88359.8;2026-01-01 18:36:02 88391.6;2026-01-01 18:37:02 88392.2;2026-01-01 18:38:01 88418;2026-01-01 18:39:02 88442;2026-01-01 18:40:01 88437.6;2026-01-01 18:41:02 88433.2;2026-01-01 18:42:02 88456;2026-01-01 18:43:02 88358.2;2026-01-01 18:44:01 88347.7;2026-01-01 18:45:02 88337.6;2026-01-01 18:46:01 88360;2026-01-01 18:47:01 88333.3;2026-01-01 18:48:02 88333.3;2026-01-01 18:49:01 88333.3;2026-01-01 18:50:02 88334.3;2026-01-01 18:51:02 88404.8;2026-01-01 18:52:02 88405.5;2026-01-01 18:53:02 88414.8;2026-01-01 18:54:02 88378.3;2026-01-01 18:55:02 88326;2026-01-01 18:56:02 88300;2026-01-01 18:57:02 88290;2026-01-01 18:58:02 88291.5;2026-01-01 18:59:02 88316.4;2026-01-01 19:00:02 88364;2026-01-01 19:01:02 88352.5;2026-01-01 19:02:02 88300.3;2026-01-01 19:03:02 88281.6;2026-01-01 19:04:02 88281.6;2026-01-01 19:05:02 88236;2026-01-01 19:06:02 88228.9;2026-01-01 19:07:02 88226.7;2026-01-01 19:08:02 88236;2026-01-01 19:09:02 88260;2026-01-01 19:10:04 88230;2026-01-01 19:11:02 88238.8;2026-01-01 19:12:02 88217;2026-01-01 19:13:02 88211.6;2026-01-01 19:14:02 88170.4;2026-01-01 19:15:02 88157.9;2026-01-01 19:16:02 88142.6;2026-01-01 19:17:02 88142.6;2026-01-01 19:18:02 88194.9;2026-01-01 19:19:02 88205.4;2026-01-01 19:20:01 88189.9;2026-01-01 19:21:02 88200.1;2026-01-01 19:22:02 88223.2;2026-01-01 19:23:01 88240;2026-01-01 19:24:01 88169;2026-01-01 19:25:02 88166.2;2026-01-01 19:26:02 88166.2;2026-01-01 19:27:02 88165.8;2026-01-01 19:28:01 88121.4;2026-01-01 19:29:02 88105.1;2026-01-01 19:30:02 88130.8;2026-01-01 19:31:02 88130.8;2026-01-01 19:32:02 88130.8;2026-01-01 19:33:02 88127.3;2026-01-01 19:34:02 88127.3;2026-01-01 19:35:02 88180;2026-01-01 19:36:02 88155.6;2026-01-01 19:37:02 88155.6;2026-01-01 19:38:01 88159.7;2026-01-01 19:39:01 88162.1;2026-01-01 19:40:02 88146.2;2026-01-01 19:41:02 88162.1;2026-01-01 19:42:02 88162.1;2026-01-01 19:43:01 88175.3;2026-01-01 19:44:02 88175.3;2026-01-01 19:45:02 88200;2026-01-01 19:46:02 88213.2;2026-01-01 19:47:02 88213.2;2026-01-01 19:48:01 88192.6;2026-01-01 19:49:01 88188.9;2026-01-01 19:50:02 88188.9;2026-01-01 19:51:01 88196.7;2026-01-01 19:52:02 88196.7;2026-01-01 19:53:02 88196.9;2026-01-01 19:54:02 88156.9;2026-01-01 19:55:01 88156.9;2026-01-01 19:56:02 88156.9;2026-01-01 19:57:02 88163.1;2026-01-01 19:58:02 88181.6;2026-01-01 19:59:02 88193.9;2026-01-01 20:00:02 88193.9;2026-01-01 20:01:02 88169;2026-01-01 20:02:02 88166.4;2026-01-01 20:03:02 88167;2026-01-01 20:04:02 88167;2026-01-01 20:05:01 88167;2026-01-01 20:06:02 88169;2026-01-01 20:07:02 88169;2026-01-01 20:08:02 88157.3;2026-01-01 20:09:01 88121.2;2026-01-01 20:10:02 88131.4;2026-01-01 20:11:02 88131.4;2026-01-01 20:12:01 88117.5;2026-01-01 20:13:02 88070;2026-01-01 20:14:02 88110.8;2026-01-01 20:15:02 88133.4;2026-01-01 20:16:01 88133.4;2026-01-01 20:17:02 88147.1;2026-01-01 20:18:02 88130.2;2026-01-01 20:19:02 88143.9;2026-01-01 20:20:02 88134;2026-01-01 20:21:02 88137;2026-01-01 20:22:02 88161;2026-01-01 20:23:01 88161;2026-01-01 20:24:02 88161;2026-01-01 20:25:02 88161;2026-01-01 20:26:02 88161;2026-01-01 20:27:01 88161;2026-01-01 20:28:01 88169;2026-01-01 20:29:02 88166.8;2026-01-01 20:30:02 88166.8;2026-01-01 20:31:01 88166.8;2026-01-01 20:32:01 88166.8;2026-01-01 20:33:02 88166.8;2026-01-01 20:34:01 88166.8;2026-01-01 20:35:02 88166.8;2026-01-01 20:36:02 88192.6;2026-01-01 20:37:02 88205;2026-01-01 20:38:02 88242.7;2026-01-01 20:39:02 88270.2;2026-01-01 20:40:02 88314.8;2026-01-01 20:41:02 88336.9;2026-01-01 20:42:02 88330.7;2026-01-01 20:43:02 88325.5;2026-01-01 20:44:01 88330.7;2026-01-01 20:45:02 88304.1;2026-01-01 20:46:02 88304.1;2026-01-01 20:47:01 88312.6;2026-01-01 20:48:01 88355.5;2026-01-01 20:49:02 88392.3;2026-01-01 20:50:02 88427.2;2026-01-01 20:51:02 88415.5;2026-01-01 20:52:01 88380;2026-01-01 20:53:02 88400;2026-01-01 20:54:02 88401.7;2026-01-01 20:55:02 88370.5;2026-01-01 20:56:02 88349.1;2026-01-01 20:57:02 88349.2;2026-01-01 20:58:02 88335.9;2026-01-01 20:59:02 88391.2;2026-01-01 21:00:02 88349.5;2026-01-01 21:01:01 88376.4;2026-01-01 21:02:02 88350.3;2026-01-01 21:03:01 88311.2;2026-01-01 21:04:02 88321.8;2026-01-01 21:05:02 88329.6;2026-01-01 21:06:01 88332.6;2026-01-01 21:07:01 88331.7;2026-01-01 21:08:02 88320.5;2026-01-01 21:09:02 88320.6;2026-01-01 21:10:02 88331.7;2026-01-01 21:11:02 88347.5;2026-01-01 21:12:02 88321.1;2026-01-01 21:13:01 88337.6;2026-01-01 21:14:02 88337.6;2026-01-01 21:15:02 88337.6;2026-01-01 21:16:02 88337.6;2026-01-01 21:17:02 88358;2026-01-01 21:18:02 88365.2;2026-01-01 21:19:01 88365.2;2026-01-01 21:20:02 88333.3;2026-01-01 21:21:02 88319.7;2026-01-01 21:22:02 88357.8;2026-01-01 21:23:01 88357.8;2026-01-01 21:24:02 88343;2026-01-01 21:25:02 88343;2026-01-01 21:26:02 88343;2026-01-01 21:27:01 88343;2026-01-01 21:28:02 88359.1;2026-01-01 21:29:02 88364.3;2026-01-01 21:30:02 88350.2;2026-01-01 21:31:02 88341.4;2026-01-01 21:32:02 88336.8;2026-01-01 21:33:01 88313.9;2026-01-01 21:34:01 88324.1;2026-01-01 21:35:01 88324.1;2026-01-01 21:36:02 88279.6;2026-01-01 21:37:02 88290.6;2026-01-01 21:38:02 88289.1;2026-01-01 21:39:01 88289.1;2026-01-01 21:40:02 88294;2026-01-01 21:41:02 88300;2026-01-01 21:42:02 88318.3;2026-01-01 21:43:01 88266.3;2026-01-01 21:44:02 88241.7;2026-01-01 21:45:02 88254.5;2026-01-01 21:46:02 88280.9;2026-01-01 21:47:02 88280.9;2026-01-01 21:48:01 88275.2;2026-01-01 21:49:02 88275.2;2026-01-01 21:50:02 88275.2;2026-01-01 21:51:02 88247.3;2026-01-01 21:52:02 88268;2026-01-01 21:53:02 88267.1;2026-01-01 21:54:02 88267.1;2026-01-01 21:55:02 88267.1;2026-01-01 21:56:02 88267.1;2026-01-01 21:57:02 88267.1;2026-01-01 21:58:02 88258.1;2026-01-01 21:59:02 88258.1;2026-01-01 22:00:02 88258.1;2026-01-01 22:01:02 88258.1;2026-01-01 22:02:02 88258.1;2026-01-01 22:03:02 88261.5;2026-01-01 22:04:02 88261.5;2026-01-01 22:05:02 88254.1;2026-01-01 22:06:02 88254.1;2026-01-01 22:07:02 88280;2026-01-01 22:08:02 88304.7;2026-01-01 22:09:02 88313.1;2026-01-01 22:10:02 88335.1;2026-01-01 22:11:02 88358.6;2026-01-01 22:12:02 88426.5;2026-01-01 22:13:03 88405;2026-01-01 22:14:02 88384.9;2026-01-01 22:15:02 88371.3;2026-01-01 22:16:02 88366.4;2026-01-01 22:17:02 88384.5;2026-01-01 22:18:02 88360;2026-01-01 22:19:02 88362;2026-01-01 22:20:02 88362;2026-01-01 22:21:01 88361;2026-01-01 22:22:02 88361;2026-01-01 22:23:02 88370.8;2026-01-01 22:24:02 88370.8;2026-01-01 22:25:02 88370.8;2026-01-01 22:26:02 88392.6;2026-01-01 22:27:02 88399.4;2026-01-01 22:28:01 88377;2026-01-01 22:29:02 88377;2026-01-01 22:30:02 88358.6;2026-01-01 22:31:02 88371.3;2026-01-01 22:32:02 88371.3;2026-01-01 22:33:02 88359.5;2026-01-01 22:34:02 88355.1;2026-01-01 22:35:02 88372.8;2026-01-01 22:36:02 88355.1;2026-01-01 22:37:02 88357.2;2026-01-01 22:38:02 88357.2;2026-01-01 22:39:02 88357.2;2026-01-01 22:40:02 88354.1;2026-01-01 22:41:02 88371.3;2026-01-01 22:42:02 88355.6;2026-01-01 22:43:02 88355.6;2026-01-01 22:44:01 88326.2;2026-01-01 22:45:02 88297.2;2026-01-01 22:46:02 88306;2026-01-01 22:47:02 88322.4;2026-01-01 22:48:02 88340;2026-01-01 22:49:02 88351.6;2026-01-01 22:50:02 88357.6;2026-01-01 22:51:01 88373.7;2026-01-01 22:52:02 88395.8;2026-01-01 22:53:02 88381.4;2026-01-01 22:54:02 88386.1;2026-01-01 22:55:02 88386.1;2026-01-01 22:56:02 88386.1;2026-01-01 22:57:02 88386.2;2026-01-01 22:58:01 88377.5;2026-01-01 22:59:02 88377.7;2026-01-01 23:00:03 88411.7;2026-01-01 23:01:02 88435.7;2026-01-01 23:02:02 88435.7;2026-01-01 23:03:02 88443;2026-01-01 23:04:02 88448;2026-01-01 23:05:03 88461.5;2026-01-01 23:06:02 88478;2026-01-01 23:07:01 88509.2;2026-01-01 23:08:02 88561.3;2026-01-01 23:09:02 88528.7;2026-01-01 23:10:02 88550.6;2026-01-01 23:11:02 88536.8;2026-01-01 23:12:02 88478.6;2026-01-01 23:13:01 88498;2026-01-01 23:14:02 88516.2;2026-01-01 23:15:02 88516.2;2026-01-01 23:16:01 88516.2;2026-01-01 23:17:02 88516.2;2026-01-01 23:18:02 88509.5;2026-01-01 23:19:02 88488;2026-01-01 23:20:02 88476;2026-01-01 23:21:01 88492.9;2026-01-01 23:22:02 88492.9;2026-01-01 23:23:01 88513.6;2026-01-01 23:24:02 88538.4;2026-01-01 23:25:01 88564;2026-01-01 23:26:02 88574.8;2026-01-01 23:27:02 88570.3;2026-01-01 23:28:02 88556.3;2026-01-01 23:29:02 88532.7;2026-01-01 23:30:02 88567.8;2026-01-01 23:31:02 88590.5;2026-01-01 23:32:02 88573.6;2026-01-01 23:33:02 88560;2026-01-01 23:34:02 88537.2;2026-01-01 23:35:02 88472.5;2026-01-01 23:36:01 88451.1;2026-01-01 23:37:01 88476.1;2026-01-01 23:38:02 88489.3;2026-01-01 23:39:01 88472.5;2026-01-01 23:40:02 88495;2026-01-01 23:41:02 88550;2026-01-01 23:42:02 88580;2026-01-01 23:43:02 88573.6;2026-01-01 23:44:01 88584.3;2026-01-01 23:45:02 88590.8;2026-01-01 23:46:02 88559;2026-01-01 23:47:02 88584.3;2026-01-01 23:48:02 88600.8;2026-01-01 23:49:02 88616.8;2026-01-01 23:50:02 88619;2026-01-01 23:51:02 88611.3;2026-01-01 23:52:01 88640.7;2026-01-01 23:53:02 88655.7;2026-01-01 23:54:01 88662.2;2026-01-01 23:55:02 88663.2;2026-01-01 23:56:02 88678;2026-01-01 23:57:02 88678;2026-01-01 23:58:02 88699.9;2026-01-01 23:59:02 88649.1;2026-01-02 00:00:02 88705.5;2026-01-02 00:01:02 88650.5;2026-01-02 00:02:02 88592;2026-01-02 00:03:02 88542;2026-01-02 00:04:01 88498.7;2026-01-02 00:05:02 88504.9;2026-01-02 00:06:02 88577.9;2026-01-02 00:07:02 88595;2026-01-02 00:08:02 88600;2026-01-02 00:09:01 88618.8;2026-01-02 00:10:02 88641.4;2026-01-02 00:11:02 88575;2026-01-02 00:12:02 88616.5;2026-01-02 00:13:01 88573.6;2026-01-02 00:14:02 88580;2026-01-02 00:15:02 88613.5;2026-01-02 00:16:02 88646.8;2026-01-02 00:17:02 88700;2026-01-02 00:18:02 88697.8;2026-01-02 00:19:02 88688.4;2026-01-02 00:20:02 88736.6;2026-01-02 00:21:03 88782;2026-01-02 00:22:02 88784.8;2026-01-02 00:23:02 88767.6;2026-01-02 00:24:02 88767.6;2026-01-02 00:25:02 88767.6;2026-01-02 00:26:02 88729.6;2026-01-02 00:27:02 88740;2026-01-02 00:28:01 88735.8;2026-01-02 00:29:02 88735.1;2026-01-02 00:30:02 88784.8;2026-01-02 00:31:01 88791.5;2026-01-02 00:32:02 88813;2026-01-02 00:33:02 88806.8;2026-01-02 00:34:02 88764.4;2026-01-02 00:35:02 88801.7;2026-01-02 00:36:02 88813;2026-01-02 00:37:01 88819.8;2026-01-02 00:38:02 88780.7;2026-01-02 00:39:01 88780.6;2026-01-02 00:40:03 88799.7;2026-01-02 00:41:02 88808.3;2026-01-02 00:42:01 88813.1;2026-01-02 00:43:02 88847.5;2026-01-02 00:44:02 88888;2026-01-02 00:45:02 88893.2;2026-01-02 00:46:02 88919.4;2026-01-02 00:47:02 88863.2;2026-01-02 00:48:02 88790.8;2026-01-02 00:49:02 88781;2026-01-02 00:50:02 88819.2;2026-01-02 00:51:02 88821.9;2026-01-02 00:52:02 88846.7;2026-01-02 00:53:02 88866.8;2026-01-02 00:54:02 88847.8;2026-01-02 00:55:02 88822.9;2026-01-02 00:56:01 88840.4;2026-01-02 00:57:02 88841.2;2026-01-02 00:58:02 88847.9;2026-01-02 00:59:02 88850;2026-01-02 01:00:03 88844.7;2026-01-02 01:01:02 88860;2026-01-02 01:02:01 88818.6;2026-01-02 01:03:02 88763.3;2026-01-02 01:04:02 88720;2026-01-02 01:05:03 88720;2026-01-02 01:06:03 88674.8;2026-01-02 01:07:02 88651.9;2026-01-02 01:08:01 88630.1;2026-01-02 01:09:02 88630.6;2026-01-02 01:10:02 88622.4;2026-01-02 01:11:02 88650;2026-01-02 01:12:02 88632.3;2026-01-02 01:13:02 88632.3;2026-01-02 01:14:01 88633.6;2026-01-02 01:15:02 88651;2026-01-02 01:16:02 88643.2;2026-01-02 01:17:02 88612.4;2026-01-02 01:18:02 88594.4;2026-01-02 01:19:02 88610.7;2026-01-02 01:20:02 88625.4;2026-01-02 01:21:02 88655.6;2026-01-02 01:22:02 88674.8;2026-01-02 01:23:02 88698.2;2026-01-02 01:24:02 88691.3;2026-01-02 01:25:02 88692.6;2026-01-02 01:26:02 88714;2026-01-02 01:27:02 88686.9;2026-01-02 01:28:02 88693.7;2026-01-02 01:29:02 88715.3;2026-01-02 01:30:02 88731.5;2026-01-02 01:31:02 88849;2026-01-02 01:32:02 88859.6;2026-01-02 01:33:02 88852.4;2026-01-02 01:34:02 88826;2026-01-02 01:35:02 88826;2026-01-02 01:36:02 88819.8;2026-01-02 01:37:02 88808.1;2026-01-02 01:38:02 88807.7;2026-01-02 01:39:02 88745.9;2026-01-02 01:40:03 88681;2026-01-02 01:41:01 88672.2;2026-01-02 01:42:02 88678.8;2026-01-02 01:43:01 88652.2;2026-01-02 01:44:02 88698.8;2026-01-02 01:45:02 88768.6;2026-01-02 01:46:02 88804.6;2026-01-02 01:47:01 88832;2026-01-02 01:48:02 88834.9;2026-01-02 01:49:02 88841.2;2026-01-02 01:50:02 88825.1;2026-01-02 01:51:02 88882.7;2026-01-02 01:52:01 88819.8;2026-01-02 01:53:02 88793.1;2026-01-02 01:54:02 88794.3;2026-01-02 01:55:02 88804.9;2026-01-02 01:56:02 88804.9;2026-01-02 01:57:02 88805;2026-01-02 01:58:02 88794.9;2026-01-02 01:59:02 88839.1;2026-01-02 02:00:03 88870;2026-01-02 02:01:02 88803.3;2026-01-02 02:02:02 88793.7;2026-01-02 02:03:02 88757.5;2026-01-02 02:04:02 88766;2026-01-02 02:05:02 88815.2;2026-01-02 02:06:02 88781;2026-01-02 02:07:02 88750;2026-01-02 02:08:01 88737.2;2026-01-02 02:09:02 88749.5;2026-01-02 02:10:02 88774.9;2026-01-02 02:11:02 88800;2026-01-02 02:12:02 88814.6;2026-01-02 02:13:02 88814;2026-01-02 02:14:02 88745.6;2026-01-02 02:15:02 88740;2026-01-02 02:16:02 88740;2026-01-02 02:17:02 88706;2026-01-02 02:18:02 88718.4;2026-01-02 02:19:02 88721.5;2026-01-02 02:20:02 88725.9;2026-01-02 02:21:02 88712.5;2026-01-02 02:22:02 88732;2026-01-02 02:23:02 88723.8;2026-01-02 02:24:02 88704.6;2026-01-02 02:25:02 88701;2026-01-02 02:26:02 88719.9;2026-01-02 02:27:02 88701.5;2026-01-02 02:28:02 88716;2026-01-02 02:29:02 88690;2026-01-02 02:30:02 88705.5;2026-01-02 02:31:02 88710.5;2026-01-02 02:32:02 88688.9;2026-01-02 02:33:02 88610.7;2026-01-02 02:34:02 88602.6;2026-01-02 02:35:02 88562.3;2026-01-02 02:36:02 88562.2;2026-01-02 02:37:02 88525.7;2026-01-02 02:38:02 88562;2026-01-02 02:39:02 88592.8;2026-01-02 02:40:02 88608.6;2026-01-02 02:41:02 88608.6;2026-01-02 02:42:02 88646.5;2026-01-02 02:43:02 88646.5;2026-01-02 02:44:02 88637;2026-01-02 02:45:02 88646.5;2026-01-02 02:46:02 88610.7;2026-01-02 02:47:02 88573.6;2026-01-02 02:48:02 88610.7;2026-01-02 02:49:02 88627.2;2026-01-02 02:50:02 88645.6;2026-01-02 02:51:02 88668.6;2026-01-02 02:52:02 88665.1;2026-01-02 02:53:02 88632.6;2026-01-02 02:54:02 88635;2026-01-02 02:55:02 88626.8;2026-01-02 02:56:02 88639.9;2026-01-02 02:57:02 88639.9;2026-01-02 02:58:01 88639.9;2026-01-02 02:59:03 88645.2;2026-01-02 03:00:02 88665.1;2026-01-02 03:01:02 88614.9;2026-01-02 03:02:02 88600;2026-01-02 03:03:02 88552.2;2026-01-02 03:04:03 88594;2026-01-02 03:05:02 88541.1;2026-01-02 03:06:02 88472.7;2026-01-02 03:07:02 88438;2026-01-02 03:08:02 88452;2026-01-02 03:09:02 88471.9;2026-01-02 03:10:02 88483.1;2026-01-02 03:11:02 88492;2026-01-02 03:12:02 88492;2026-01-02 03:13:02 88473.4;2026-01-02 03:14:02 88484.8;2026-01-02 03:15:02 88493.3;2026-01-02 03:16:02 88456.5;2026-01-02 03:17:02 88460.7;2026-01-02 03:18:02 88423;2026-01-02 03:19:02 88503.8;2026-01-02 03:20:02 88503.8;2026-01-02 03:21:02 88409.1;2026-01-02 03:22:02 88444.7;2026-01-02 03:23:02 88450;2026-01-02 03:24:02 88440.8;2026-01-02 03:25:02 88451;2026-01-02 03:26:02 88406.1;2026-01-02 03:27:02 88427.4;2026-01-02 03:28:02 88430;2026-01-02 03:29:02 88421.9;2026-01-02 03:30:02 88424.4;2026-01-02 03:31:02 88412.4;2026-01-02 03:32:02 88435.4;2026-01-02 03:33:02 88435.4;2026-01-02 03:34:03 88450.8;2026-01-02 03:35:02 88465;2026-01-02 03:36:01 88455.9;2026-01-02 03:37:02 88436.4;2026-01-02 03:38:02 88462.2;2026-01-02 03:39:02 88462.2;2026-01-02 03:40:02 88474;2026-01-02 03:41:02 88519.6;2026-01-02 03:42:02 88492.6;2026-01-02 03:43:01 88472.5;2026-01-02 03:44:02 88488.9;2026-01-02 03:45:02 88472.5;2026-01-02 03:46:02 88512.3;2026-01-02 03:47:02 88523.3;2026-01-02 03:48:02 88532.6;2026-01-02 03:49:02 88565.1;2026-01-02 03:50:02 88603.1;2026-01-02 03:51:02 88623.6;2026-01-02 03:52:02 88610.7;2026-01-02 03:53:02 88610.7;2026-01-02 03:54:02 88610.7;2026-01-02 03:55:02 88620.1;2026-01-02 03:56:02 88610.7;2026-01-02 03:57:02 88604.2;2026-01-02 03:58:02 88624;2026-01-02 03:59:02 88605.1;2026-01-02 04:01:02 88582.7;2026-01-02 04:02:02 88582.6;2026-01-02 04:03:01 88585.5;2026-01-02 04:04:02 88591.5;2026-01-02 04:05:02 88602.1;2026-01-02 04:06:02 88645.9;2026-01-02 04:07:02 88816.9;2026-01-02 04:08:02 88768;2026-01-02 04:09:01 88754.7;2026-01-02 04:10:02 88807.9;2026-01-02 04:11:02 88812;2026-01-02 04:12:02 88819.8;2026-01-02 04:13:02 88867.8;2026-01-02 04:14:02 88963;2026-01-02 04:15:02 88938.8;2026-01-02 04:16:02 88865.5;2026-01-02 04:17:02 88828.6;2026-01-02 04:18:02 88835.9;2026-01-02 04:19:02 88858;2026-01-02 04:20:02 88839.8;2026-01-02 04:21:02 88857.2;2026-01-02 04:22:02 88849.6;2026-01-02 04:23:02 88830.2;2026-01-02 04:24:02 88826;2026-01-02 04:25:02 88855.5;2026-01-02 04:26:02 88897.4;2026-01-02 04:27:02 88876.1;2026-01-02 04:28:02 88873.5;2026-01-02 04:29:01 88887.5;2026-01-02 04:30:02 88910.5;2026-01-02 04:31:02 88898;2026-01-02 04:32:02 88893.2;2026-01-02 04:33:02 88905.1;2026-01-02 04:34:02 88867.3;2026-01-02 04:35:02 88853.8;2026-01-02 04:36:01 88880;2026-01-02 04:37:03 88891.4;2026-01-02 04:38:02 88930;2026-01-02 04:39:02 88978.3;2026-01-02 04:40:02 89015.5;2026-01-02 04:41:02 89116.3;2026-01-02 04:42:02 89036.6;2026-01-02 04:43:02 88977.1;2026-01-02 04:44:02 88980;2026-01-02 04:45:02 89023;2026-01-02 04:46:02 89035.1;2026-01-02 04:47:02 89004.1;2026-01-02 04:48:02 89049;2026-01-02 04:49:02 89052.3;2026-01-02 04:50:02 89094;2026-01-02 04:51:01 89087.8;2026-01-02 04:52:02 89052.1;2026-01-02 04:53:02 89084.6;2026-01-02 04:54:02 89089.6;2026-01-02 04:55:02 89058.3;2026-01-02 04:56:02 88985.9;2026-01-02 04:57:02 88978.3;2026-01-02 04:58:02 88900.2;2026-01-02 04:59:02 88942.5;2026-01-02 05:00:03 88975.1;2026-01-02 05:01:01 88978.3;2026-01-02 05:02:02 88978.3;2026-01-02 05:03:03 88962;2026-01-02 05:04:01 88894.2;2026-01-02 05:05:02 88915.5;2026-01-02 05:06:02 88902.4;2026-01-02 05:07:02 88890;2026-01-02 05:08:02 88850.6;2026-01-02 05:09:02 88860.8;2026-01-02 05:10:02 88880;2026-01-02 05:11:02 88853.8;2026-01-02 05:12:02 88807.9;2026-01-02 05:13:02 88837.6;2026-01-02 05:14:02 88813;2026-01-02 05:15:02 88827.2;2026-01-02 05:16:02 88814.4;2026-01-02 05:17:02 88836;2026-01-02 05:18:02 88830.9;2026-01-02 05:19:02 88819.8;2026-01-02 05:20:02 88796.5;2026-01-02 05:21:02 88731.9;2026-01-02 05:22:02 88780;2026-01-02 05:23:02 88786.9;2026-01-02 05:24:02 88796.7;2026-01-02 05:25:02 88776.1;2026-01-02 05:26:02 88753.8;2026-01-02 05:27:02 88753.8;2026-01-02 05:28:02 88694.9;2026-01-02 05:29:02 88744;2026-01-02 05:30:02 88740.1;2026-01-02 05:31:02 88783.4;2026-01-02 05:32:02 88789.7;2026-01-02 05:33:02 88807.9;2026-01-02 05:34:02 88806.4;2026-01-02 05:35:02 88786.6;2026-01-02 05:36:02 88813.2;2026-01-02 05:37:02 88807.9;2026-01-02 05:38:02 88807.9;2026-01-02 05:39:02 88825.7;2026-01-02 05:40:02 88809;2026-01-02 05:41:02 88799;2026-01-02 05:42:02 88809.3;2026-01-02 05:43:02 88767.6;2026-01-02 05:44:02 88720;2026-01-02 05:45:02 88735.6;2026-01-02 05:46:02 88742.3;2026-01-02 05:47:02 88709.4;2026-01-02 05:48:02 88703.3;2026-01-02 05:49:02 88719.2;2026-01-02 05:50:02 88743.2;2026-01-02 05:51:02 88759.7;2026-01-02 05:52:02 88748.2;2026-01-02 05:53:02 88770.1;2026-01-02 05:54:02 88715.3;2026-01-02 05:55:02 88692.3;2026-01-02 05:56:02 88702.8;2026-01-02 05:57:02 88681;2026-01-02 05:58:02 88638.5;2026-01-02 05:59:02 88637.6;2026-01-02 06:00:03 88645.7;2026-01-02 06:01:02 88640;2026-01-02 06:02:02 88644.5;2026-01-02 06:03:02 88643.8;2026-01-02 06:04:02 88676.7;2026-01-02 06:05:02 88675.4;2026-01-02 06:06:01 88684.2;2026-01-02 06:07:02 88688.7;2026-01-02 06:08:01 88696.8;2026-01-02 06:09:02 88696.8;2026-01-02 06:10:02 88696.8;2026-01-02 06:11:02 88710.2;2026-01-02 06:12:02 88697;2026-01-02 06:13:02 88689.1;2026-01-02 06:14:02 88670;2026-01-02 06:15:02 88685;2026-01-02 06:16:02 88704.3;2026-01-02 06:17:01 88747.9;2026-01-02 06:18:01 88747.9;2026-01-02 06:19:02 88753.8;2026-01-02 06:20:02 88691.6;2026-01-02 06:21:02 88693.4;2026-01-02 06:22:01 88626.3;2026-01-02 06:23:02 88625.3;2026-01-02 06:24:02 88631.2;2026-01-02 06:25:02 88612.7;2026-01-02 06:26:02 88612.7;2026-01-02 06:27:01 88604;2026-01-02 06:28:02 88583.5;2026-01-02 06:29:02 88583.5;2026-01-02 06:30:02 88576.6;2026-01-02 06:31:02 88590.4;2026-01-02 06:32:02 88604;2026-01-02 06:33:02 88614.7;2026-01-02 06:34:02 88619.1;2026-01-02 06:35:02 88688.6;2026-01-02 06:36:01 88674.8;2026-01-02 06:37:02 88666.8;2026-01-02 06:38:01 88674.8;2026-01-02 06:39:02 88658.6;2026-01-02 06:40:02 88679.9;2026-01-02 06:41:01 88671.9;2026-01-02 06:42:02 88689.5;2026-01-02 06:43:02 88694.2;2026-01-02 06:44:02 88689;2026-01-02 06:45:02 88715.3;2026-01-02 06:46:02 88726.8;2026-01-02 06:47:02 88745.1;2026-01-02 06:48:02 88706.7;2026-01-02 06:49:02 88713.6;2026-01-02 06:50:02 88762.8;2026-01-02 06:51:02 88776;2026-01-02 06:52:02 88774.6;2026-01-02 06:53:01 88779.4;2026-01-02 06:54:02 88776;2026-01-02 06:55:02 88776;2026-01-02 06:56:02 88787.5;2026-01-02 06:57:02 88787.5;2026-01-02 06:58:02 88752.1;2026-01-02 06:59:02 88765.2;2026-01-02 07:00:03 88747.3;2026-01-02 07:01:02 88809.8;2026-01-02 07:02:02 88819;2026-01-02 07:03:02 88843.4;2026-01-02 07:04:02 88789.3;2026-01-02 07:05:02 88782.2;2026-01-02 07:06:02 88750.5;2026-01-02 07:07:02 88729.1;2026-01-02 07:08:02 88740.4;2026-01-02 07:09:02 88751.3;2026-01-02 07:10:02 88791.9;2026-01-02 07:11:02 88805;2026-01-02 07:12:01 88808.9;2026-01-02 07:13:02 88815.1;2026-01-02 07:14:02 88791.2;2026-01-02 07:15:02 88802.2;2026-01-02 07:16:03 88792.1;2026-01-02 07:17:02 88825.4;2026-01-02 07:18:01 88825.4;2026-01-02 07:19:02 88841.6;2026-01-02 07:20:01 88833.6;2026-01-02 07:21:02 88827.9;2026-01-02 07:22:01 88843.9;2026-01-02 07:23:02 88877.1;2026-01-02 07:24:02 88870.9;2026-01-02 07:25:02 88870.9;2026-01-02 07:26:01 88914;2026-01-02 07:27:02 88915.4;2026-01-02 07:28:02 88922.2;2026-01-02 07:29:02 88922.2;2026-01-02 07:30:02 88946.5;2026-01-02 07:31:02 88950.3;2026-01-02 07:32:02 88954.7;2026-01-02 07:33:01 88936.7;2026-01-02 07:34:02 88947.7;2026-01-02 07:35:02 88943.9;2026-01-02 07:36:02 88960;2026-01-02 07:37:02 88960;2026-01-02 07:38:02 89027.2;2026-01-02 07:39:01 89030.5;2026-01-02 07:40:02 89072.9;2026-01-02 07:41:02 89070.5;2026-01-02 07:42:02 89022.5;2026-01-02 07:43:02 89020;2026-01-02 07:44:01 88978.3;2026-01-02 07:45:02 89028.9;2026-01-02 07:46:02 89028.9;2026-01-02 07:47:02 88974.3;2026-01-02 07:48:02 88985;2026-01-02 07:49:02 89000;2026-01-02 07:50:02 89038.4;2026-01-02 07:51:02 89028.9;2026-01-02 07:52:02 89000;2026-01-02 07:53:01 89009.7;2026-01-02 07:54:02 89000;2026-01-02 07:55:02 89005.7;2026-01-02 07:56:02 88995.1;2026-01-02 07:57:02 88959.1;2026-01-02 07:58:02 88924.3;2026-01-02 07:59:01 88949.4;2026-01-02 08:00:03 88974.9;2026-01-02 08:01:02 88969.9;2026-01-02 08:02:02 88992.6;2026-01-02 08:03:02 88978.3;2026-01-02 08:04:02 88975.8;2026-01-02 08:05:02 89000;2026-01-02 08:06:02 89000;2026-01-02 08:07:02 89009;2026-01-02 08:08:02 89009;2026-01-02 08:09:02 89009;2026-01-02 08:10:02 89030.5;2026-01-02 08:11:02 89035.5;2026-01-02 08:12:02 89023.8;2026-01-02 08:13:02 89053.5;2026-01-02 08:14:02 89040;2026-01-02 08:15:03 89028.9;2026-01-02 08:16:02 89024.5;2026-01-02 08:17:02 89029;2026-01-02 08:18:01 88934.8;2026-01-02 08:19:03 88996;2026-01-02 08:20:02 89015.2;2026-01-02 08:21:02 88979.5;2026-01-02 08:22:03 88992.3;2026-01-02 08:23:02 88964.1;2026-01-02 08:24:02 88985.8;2026-01-02 08:25:02 88964.1;2026-01-02 08:26:02 88902;2026-01-02 08:27:02 88938.6;2026-01-02 08:28:02 88895.6;2026-01-02 08:29:02 88903.4;2026-01-02 08:30:02 88921.1;2026-01-02 08:31:02 88867.8;2026-01-02 08:32:02 88868.5;2026-01-02 08:33:01 88890.3;2026-01-02 08:34:02 88877.1;2026-01-02 08:35:02 88877.1;2026-01-02 08:36:02 88861.8;2026-01-02 08:37:02 88871.3;2026-01-02 08:38:02 88863.6;2026-01-02 08:39:02 88871.3;2026-01-02 08:40:03 88883.5;2026-01-02 08:41:02 88880;2026-01-02 08:42:02 88872.2;2026-01-02 08:43:02 88861.5;2026-01-02 08:44:02 88867.3;2026-01-02 08:45:02 88877.9;2026-01-02 08:46:02 88890;2026-01-02 08:47:02 88891.9;2026-01-02 08:48:02 88863.6;2026-01-02 08:49:02 88853.9;2026-01-02 08:50:02 88848;2026-01-02 08:51:02 88863;2026-01-02 08:52:02 88869.3;2026-01-02 08:53:02 88888;2026-01-02 08:54:02 88872;2026-01-02 08:55:02 88875.1;2026-01-02 08:56:02 88875.1;2026-01-02 08:57:02 88886.5;2026-01-02 08:58:02 88880;2026-01-02 08:59:02 88870;2026-01-02 09:00:03 88894.2;2026-01-02 09:01:02 88878.3;2026-01-02 09:02:02 88834.7;2026-01-02 09:03:02 88834;2026-01-02 09:04:01 88845.4;2026-01-02 09:05:02 88855.1;2026-01-02 09:06:02 88966.6;2026-01-02 09:07:02 88978.3;2026-01-02 09:08:02 88967.7;2026-01-02 09:09:02 88978.3;2026-01-02 09:10:02 89000;2026-01-02 09:11:02 88992;2026-01-02 09:12:02 89044;2026-01-02 09:13:02 89060;2026-01-02 09:14:02 89076;2026-01-02 09:15:02 89075.1;2026-01-02 09:16:02 89049.3;2026-01-02 09:17:02 89028.9;2026-01-02 09:18:02 88991.3;2026-01-02 09:19:02 88991.3;2026-01-02 09:20:02 89052;2026-01-02 09:21:02 89031.4;2026-01-02 09:22:02 89059.4;2026-01-02 09:23:02 89100;2026-01-02 09:24:02 89099;2026-01-02 09:25:02 89099;2026-01-02 09:26:02 89099;2026-01-02 09:27:03 89099;2026-01-02 09:28:02 89082.9;2026-01-02 09:29:01 89062.5;2026-01-02 09:30:02 89036.7;2026-01-02 09:31:02 89034;2026-01-02 09:32:02 89037.3;2026-01-02 09:33:01 89082.5;2026-01-02 09:34:02 89159.2;2026-01-02 09:35:02 89127.1;2026-01-02 09:36:01 89082.5;2026-01-02 09:37:02 89094.4;2026-01-02 09:38:02 89088.3;2026-01-02 09:39:02 89116;2026-01-02 09:40:02 89088.4;2026-01-02 09:41:02 89093.8;2026-01-02 09:42:02 89093.9;2026-01-02 09:43:02 89088.8;2026-01-02 09:44:02 89091.7;2026-01-02 09:45:02 89082;2026-01-02 09:46:02 89082;2026-01-02 09:47:02 89088.2;2026-01-02 09:48:02 89074;2026-01-02 09:49:02 89111.7;2026-01-02 09:50:02 89098.5;2026-01-02 09:51:02 89109.2;2026-01-02 09:52:02 89120;2026-01-02 09:53:02 89133.4;2026-01-02 09:54:02 89090.5;2026-01-02 09:55:02 89104.1;2026-01-02 09:56:02 89133.4;2026-01-02 09:57:02 89145.5;2026-01-02 09:58:02 89148;2026-01-02 09:59:02 89165.3;2026-01-02 10:00:03 89200;2026-01-02 10:01:02 89200;2026-01-02 10:02:02 89149.5;2026-01-02 10:03:02 89136.2;2026-01-02 10:04:02 89149.9;2026-01-02 10:05:02 89137.4;2026-01-02 10:06:02 89141.8;2026-01-02 10:07:02 89136.8;2026-01-02 10:08:02 89133.8;2026-01-02 10:09:02 89190.2;2026-01-02 10:10:02 89242.5;2026-01-02 10:11:02 89320;2026-01-02 10:12:02 89266.7;2026-01-02 10:13:02 89233.2;2026-01-02 10:14:02 89262.8;2026-01-02 10:15:02 89220.9;2026-01-02 10:16:02 89182.3;2026-01-02 10:17:02 89106.3;2026-01-02 10:18:01 89130;2026-01-02 10:19:02 89148;2026-01-02 10:20:02 89184.4;2026-01-02 10:21:02 89152;2026-01-02 10:22:02 89190.3;2026-01-02 10:23:02 89173.6;2026-01-02 10:24:02 89160;2026-01-02 10:25:02 89160;2026-01-02 10:26:02 89179.9;2026-01-02 10:27:02 89164;2026-01-02 10:28:02 89176.9;2026-01-02 10:29:02 89167.8;2026-01-02 10:30:02 89220;2026-01-02 10:31:02 89199.9;2026-01-02 10:32:02 89200;2026-01-02 10:33:02 89164;2026-01-02 10:34:02 89154.9;2026-01-02 10:35:02 89186.5;2026-01-02 10:36:02 89154.5;2026-01-02 10:37:02 89174.4;2026-01-02 10:38:02 89144;2026-01-02 10:39:01 89151.2;2026-01-02 10:40:02 89142.4;2026-01-02 10:41:02 89141.1;2026-01-02 10:42:02 89196.9;2026-01-02 10:43:02 89216;2026-01-02 10:44:02 89237.9;2026-01-02 10:45:02 89220.7;2026-01-02 10:46:02 89220.7;2026-01-02 10:47:02 89269;2026-01-02 10:48:02 89279.2;2026-01-02 10:49:02 89472;2026-01-02 10:50:02 89400;2026-01-02 10:51:02 89362.2;2026-01-02 10:52:02 89389.2;2026-01-02 10:53:02 89436.5;2026-01-02 10:54:02 89453.5;2026-01-02 10:55:02 89430.6;2026-01-02 10:56:02 89371.5;2026-01-02 10:57:02 89450;2026-01-02 10:58:02 89456;2026-01-02 10:59:02 89480;2026-01-02 11:00:02 89516.6;2026-01-02 11:01:02 89539.9;2026-01-02 11:02:02 89487.9;2026-01-02 11:03:02 89493;2026-01-02 11:04:02 89500;2026-01-02 11:05:02 89582.5;2026-01-02 11:06:02 89695.4;2026-01-02 11:07:01 89719;2026-01-02 11:08:02 89782.1;2026-01-02 11:09:02 89728;2026-01-02 11:10:02 89778.1;2026-01-02 11:11:02 89737.8;2026-01-02 11:12:01 89720.1;2026-01-02 11:13:02 89711.4;2026-01-02 11:14:02 89836.1;2026-01-02 11:15:02 89919;2026-01-02 11:16:01 89910.2;2026-01-02 11:17:02 89879.8;2026-01-02 11:18:02 89925;2026-01-02 11:19:02 89871;2026-01-02 11:20:02 89817.2;2026-01-02 11:21:02 89844.5;2026-01-02 11:22:02 89866.1;2026-01-02 11:23:02 89855;2026-01-02 11:24:02 89766;2026-01-02 11:25:02 89791.3;2026-01-02 11:26:02 89752.1;2026-01-02 11:27:02 89659.3;2026-01-02 11:28:02 89618.3;2026-01-02 11:29:02 89596.6;2026-01-02 11:30:02 89649;2026-01-02 11:31:02 89650;2026-01-02 11:32:02 89650;2026-01-02 11:33:02 89648.2;2026-01-02 11:34:02 89631.4;2026-01-02 11:35:02 89609.6;2026-01-02 11:36:02 89630.5;2026-01-02 11:37:02 89686.4;2026-01-02 11:38:02 89673.8;2026-01-02 11:39:02 89644;2026-01-02 11:40:02 89699.8;2026-01-02 11:41:02 89690.2;2026-01-02 11:42:02 89690.3;2026-01-02 11:43:02 89699.8;2026-01-02 11:44:02 89726.4;2026-01-02 11:45:02 89706.7;2026-01-02 11:46:02 89706.7;2026-01-02 11:47:02 89740.8;2026-01-02 11:48:02 89740;2026-01-02 11:49:02 89744.7;2026-01-02 11:50:02 89755;2026-01-02 11:51:02 89744;2026-01-02 11:52:02 89712.2;2026-01-02 11:53:02 89700.8;2026-01-02 11:54:02 89633.2;2026-01-02 11:55:02 89662;2026-01-02 11:56:02 89675.4;2026-01-02 11:57:02 89675.3;2026-01-02 11:58:02 89647.8;2026-01-02 11:59:02 89682;2026-01-02 12:00:02 89612.3;2026-01-02 12:01:02 89604.2;2026-01-02 12:02:02 89596.6;2026-01-02 12:03:01 89582.1;2026-01-02 12:04:02 89595.7;2026-01-02 12:05:02 89608.8;2026-01-02 12:06:02 89569.5;2026-01-02 12:07:02 89554.5;2026-01-02 12:08:02 89533.7;2026-01-02 12:09:02 89527.9;2026-01-02 12:10:02 89543.5;2026-01-02 12:11:02 89543.5;2026-01-02 12:12:03 89530.1;2026-01-02 12:13:02 89521.2;2026-01-02 12:14:02 89530.1;2026-01-02 12:15:02 89507.1;2026-01-02 12:16:02 89500;2026-01-02 12:17:02 89474;2026-01-02 12:18:02 89413.4;2026-01-02 12:19:02 89507.5;2026-01-02 12:20:02 89544.8;2026-01-02 12:21:02 89551.5;2026-01-02 12:22:02 89526;2026-01-02 12:23:02 89553.9;2026-01-02 12:24:02 89537.2;2026-01-02 12:25:02 89496.4;2026-01-02 12:26:01 89508.8;2026-01-02 12:27:02 89444.1;2026-01-02 12:28:01 89400;2026-01-02 12:29:02 89390.8;2026-01-02 12:30:02 89397.2;2026-01-02 12:31:02 89397.1;2026-01-02 12:32:02 89388.4;2026-01-02 12:33:02 89417.1;2026-01-02 12:34:02 89458.4;2026-01-02 12:35:02 89465.7;2026-01-02 12:36:02 89532;2026-01-02 12:37:01 89514.9;2026-01-02 12:38:02 89489.8;2026-01-02 12:39:01 89505.1;2026-01-02 12:40:02 89447;2026-01-02 12:41:01 89479.4;2026-01-02 12:42:02 89489.7;2026-01-02 12:43:02 89462.2;2026-01-02 12:44:02 89528;2026-01-02 12:45:02 89517.3;2026-01-02 12:46:02 89534.1;2026-01-02 12:47:02 89544.8;2026-01-02 12:48:02 89546.9;2026-01-02 12:49:01 89547.7;2026-01-02 12:50:02 89535.7;2026-01-02 12:51:01 89509.7;2026-01-02 12:52:02 89524.4;2026-01-02 12:53:01 89537.5;2026-01-02 12:54:02 89544.8;2026-01-02 12:55:02 89574;2026-01-02 12:56:01 89537.2;2026-01-02 12:57:02 89537;2026-01-02 12:58:02 89515.9;2026-01-02 12:59:02 89502.9;2026-01-02 13:00:02 89499.3;2026-01-02 13:01:02 89519;2026-01-02 13:02:02 89454.9;2026-01-02 13:03:02 89416.6;2026-01-02 13:04:02 89445.9;2026-01-02 13:05:02 89430.7;2026-01-02 13:06:03 89430.7;2026-01-02 13:07:02 89420;2026-01-02 13:08:02 89387;2026-01-02 13:09:02 89390;2026-01-02 13:10:02 89434.7;2026-01-02 13:11:02 89426.1;2026-01-02 13:12:02 89446;2026-01-02 13:13:02 89465.5;2026-01-02 13:14:02 89484.3;2026-01-02 13:15:02 89540.2;2026-01-02 13:16:02 89522.1;2026-01-02 13:17:02 89527.1;2026-01-02 13:18:01 89572.3;2026-01-02 13:19:02 89573.6;2026-01-02 13:20:02 89575.5;2026-01-02 13:21:02 89486.6;2026-01-02 13:22:02 89450;2026-01-02 13:23:02 89472;2026-01-02 13:24:02 89500;2026-01-02 13:25:02 89488.1;2026-01-02 13:26:02 89516.5;2026-01-02 13:27:02 89522.9;2026-01-02 13:28:02 89470.3;2026-01-02 13:29:02 89462.7;2026-01-02 13:30:03 89464;2026-01-02 13:31:02 89460;2026-01-02 13:32:02 89444.7;2026-01-02 13:33:02 89434.7;2026-01-02 13:34:02 89510;2026-01-02 13:35:02 89484.1;2026-01-02 13:36:03 89454;2026-01-02 13:37:02 89447;2026-01-02 13:38:02 89536.7;2026-01-02 13:39:02 89515.9;2026-01-02 13:40:03 89489.4;2026-01-02 13:41:02 89506.7;2026-01-02 13:42:01 89510;2026-01-02 13:43:02 89521.8;2026-01-02 13:44:01 89521.8;2026-01-02 13:45:03 89534;2026-01-02 13:46:01 89534;2026-01-02 13:47:02 89551.5;2026-01-02 13:48:02 89500;2026-01-02 13:49:02 89510.6;2026-01-02 13:50:02 89514.4;2026-01-02 13:51:02 89489.5;2026-01-02 13:52:02 89493;2026-01-02 13:53:02 89462.2;2026-01-02 13:54:02 89462.2;2026-01-02 13:55:02 89461.1;2026-01-02 13:56:02 89408.7;2026-01-02 13:57:02 89425.9;2026-01-02 13:58:02 89409.8;2026-01-02 13:59:02 89400;2026-01-02 14:00:02 89387;2026-01-02 14:01:02 89410.8;2026-01-02 14:02:02 89393.7;2026-01-02 14:03:02 89400;2026-01-02 14:04:02 89417.4;2026-01-02 14:05:02 89415.8;2026-01-02 14:06:02 89454.7;2026-01-02 14:07:02 89512.2;2026-01-02 14:08:03 89489.9;2026-01-02 14:09:02 89456;2026-01-02 14:10:02 89474.7;2026-01-02 14:11:02 89449.6;2026-01-02 14:12:02 89445.1;2026-01-02 14:13:02 89460.4;2026-01-02 14:14:02 89544;2026-01-02 14:15:02 89560;2026-01-02 14:16:02 89528;2026-01-02 14:17:02 89552.8;2026-01-02 14:18:02 89576.4;2026-01-02 14:19:03 89627;2026-01-02 14:20:02 89613.7;2026-01-02 14:21:02 89637.5;2026-01-02 14:22:02 89605.9;2026-01-02 14:23:02 89599.9;2026-01-02 14:24:01 89558.1;2026-01-02 14:25:02 89570.5;2026-01-02 14:26:01 89589.4;2026-01-02 14:27:02 89589.4;2026-01-02 14:28:01 89583.5;2026-01-02 14:29:02 89554.4;2026-01-02 14:30:02 89551.5;2026-01-02 14:31:02 89500;2026-01-02 14:32:02 89431.7;2026-01-02 14:33:02 89446;2026-01-02 14:34:02 89460.6;2026-01-02 14:35:02 89424.6;2026-01-02 14:36:02 89428.7;2026-01-02 14:37:02 89428.9;2026-01-02 14:38:02 89404.5;2026-01-02 14:39:01 89416.9;2026-01-02 14:40:02 89434.7;2026-01-02 14:41:01 89446.4;2026-01-02 14:42:02 89457.2;2026-01-02 14:43:01 89481.9;2026-01-02 14:44:02 89447;2026-01-02 14:45:02 89458;2026-01-02 14:46:03 89477.1;2026-01-02 14:47:02 89500;2026-01-02 14:48:02 89518.8;2026-01-02 14:49:02 89501.4;2026-01-02 14:50:02 89501.4;2026-01-02 14:51:02 89484;2026-01-02 14:52:02 89484;2026-01-02 14:53:02 89490;2026-01-02 14:54:02 89500.5;2026-01-02 14:55:02 89432.9;2026-01-02 14:56:02 89382.9;2026-01-02 14:57:02 89362;2026-01-02 14:58:02 89353;2026-01-02 14:59:02 89339.6;2026-01-02 15:00:03 89372.3;2026-01-02 15:01:03 89350.2;2026-01-02 15:02:02 89350;2026-01-02 15:03:02 89372;2026-01-02 15:04:03 89356.9;2026-01-02 15:05:02 89313;2026-01-02 15:06:02 89301.6;2026-01-02 15:07:03 89300;2026-01-02 15:08:02 89350.9;2026-01-02 15:09:03 89307.8;2026-01-02 15:10:02 89286.5;2026-01-02 15:11:03 89229.4;2026-01-02 15:12:02 89184.9;2026-01-02 15:13:02 89159.5;2026-01-02 15:14:02 89113.7;2026-01-02 15:15:02 89130;2026-01-02 15:16:02 89106.3;2026-01-02 15:17:02 89033.4;2026-01-02 15:18:02 88780.4;2026-01-02 15:19:02 88804.1;2026-01-02 15:20:02 88767.8;2026-01-02 15:21:01 88780;2026-01-02 15:22:02 88735.2;2026-01-02 15:23:02 88799;2026-01-02 15:24:02 88809.2;2026-01-02 15:25:02 88877.1;2026-01-02 15:26:02 88919;2026-01-02 15:27:02 88952;2026-01-02 15:28:02 88939.2;2026-01-02 15:29:02 88876.8;2026-01-02 15:30:02 88971;2026-01-02 15:31:02 88766.8;2026-01-02 15:32:02 88525.8;2026-01-02 15:33:02 88557.5;2026-01-02 15:34:01 88601.4;2026-01-02 15:35:02 88597.8;2026-01-02 15:36:02 88800;2026-01-02 15:37:02 88918.7;2026-01-02 15:38:02 89092.2;2026-01-02 15:39:02 89128.6;2026-01-02 15:40:02 89088;2026-01-02 15:41:02 89237.9;2026-01-02 15:42:02 89350;2026-01-02 15:43:02 89419.5;2026-01-02 15:44:01 89417.1;2026-01-02 15:45:02 89252.6;2026-01-02 15:46:02 89148;2026-01-02 15:47:02 89462.9;2026-01-02 15:48:02 89780;2026-01-02 15:49:02 89804.7;2026-01-02 15:50:02 90005.2;2026-01-02 15:51:02 89989.8;2026-01-02 15:52:02 89783.2;2026-01-02 15:53:02 89610;2026-01-02 15:54:02 89676;2026-01-02 15:55:02 89563.4;2026-01-02 15:56:02 89694.1;2026-01-02 15:57:02 89549.5;2026-01-02 15:58:03 89628;2026-01-02 15:59:02 89580;2026-01-02 16:00:02 89796.2;2026-01-02 16:01:02 89733;2026-01-02 16:02:02 89610;2026-01-02 16:03:02 89333.4;2026-01-02 16:04:02 89312.6;2026-01-02 16:05:02 89260;2026-01-02 16:06:02 89431;2026-01-02 16:07:02 89264.9;2026-01-02 16:08:02 89331.7;2026-01-02 16:09:02 89375.2;2026-01-02 16:10:02 89240;2026-01-02 16:11:02 89212;2026-01-02 16:12:02 89109.3;2026-01-02 16:13:02 89173.1;2026-01-02 16:14:03 89147;2026-01-02 16:15:02 89109.2;2026-01-02 16:16:02 89351.6;2026-01-02 16:17:02 89104.3;2026-01-02 16:18:02 89134.1;2026-01-02 16:19:02 89116.1;2026-01-02 16:20:02 89012.9;2026-01-02 16:21:02 88949.2;2026-01-02 16:22:02 89007.6;2026-01-02 16:23:02 88890;2026-01-02 16:24:02 88912.2;2026-01-02 16:25:02 89052.4;2026-01-02 16:26:02 89119.9;2026-01-02 16:27:02 89056;2026-01-02 16:28:02 89099.5;2026-01-02 16:29:02 89102.4;2026-01-02 16:30:02 89176.5;2026-01-02 16:31:03 89170.9;2026-01-02 16:32:02 89350;2026-01-02 16:33:03 89494;2026-01-02 16:34:02 89435.6;2026-01-02 16:35:02 89574.7;2026-01-02 16:36:03 89504;2026-01-02 16:37:03 89464;2026-01-02 16:38:02 89479;2026-01-02 16:39:02 89650;2026-01-02 16:40:02 89639.6;2026-01-02 16:41:02 89639;2026-01-02 16:42:03 89685.9;2026-01-02 16:43:02 89708.1;2026-01-02 16:44:02 89755.4;2026-01-02 16:45:02 89736.5;2026-01-02 16:46:02 89775.4;2026-01-02 16:47:02 89835;2026-01-02 16:48:03 89778.2;2026-01-02 16:49:03 89774.4;2026-01-02 16:50:02 89693.6;2026-01-02 16:51:02 89566;2026-01-02 16:52:02 89567.9;2026-01-02 16:53:02 89530;2026-01-02 16:54:02 89608;2026-01-02 16:55:02 89680.5;2026-01-02 16:56:02 89514;2026-01-02 16:57:01 89423;2026-01-02 16:58:02 89356;2026-01-02 16:59:02 89400.3;2026-01-02 17:00:03 89389;2026-01-02 17:01:01 89395.3;2026-01-02 17:02:02 89398.4;2026-01-02 17:03:01 89288.8;2026-01-02 17:04:02 89269.5;2026-01-02 17:05:02 89259.9;2026-01-02 17:06:02 89366.5;2026-01-02 17:07:02 89352.2;2026-01-02 17:08:02 89491;2026-01-02 17:09:02 89528.9;2026-01-02 17:10:02 89642.9;2026-01-02 17:11:02 89552.6;2026-01-02 17:12:02 89612;2026-01-02 17:13:02 89731;2026-01-02 17:14:02 89767.3;2026-01-02 17:15:02 89981.1;2026-01-02 17:16:02 90013.5;2026-01-02 17:17:02 90019.5;2026-01-02 17:18:02 89812.5;2026-01-02 17:19:02 89795.9;2026-01-02 17:20:02 89786;2026-01-02 17:21:02 89914.4;2026-01-02 17:22:02 90008;2026-01-02 17:23:01 90015.4;2026-01-02 17:24:02 90017.7;2026-01-02 17:25:02 89910.9;2026-01-02 17:26:02 89924.8;2026-01-02 17:27:02 90000;2026-01-02 17:28:02 90089.6;2026-01-02 17:29:02 90095.8;2026-01-02 17:30:02 90249;2026-01-02 17:31:02 90464.1;2026-01-02 17:32:02 90433;2026-01-02 17:33:02 90674;2026-01-02 17:34:02 90756.5;2026-01-02 17:35:02 90650.5;2026-01-02 17:36:03 90718;2026-01-02 17:37:02 90577.6;2026-01-02 17:38:02 90575.4;2026-01-02 17:39:02 90529.9;2026-01-02 17:40:02 90590;2026-01-02 17:41:02 90472.4;2026-01-02 17:42:02 90308.6;2026-01-02 17:43:02 90253.8;2026-01-02 17:44:02 90137.8;2026-01-02 17:45:02 90070.9;2026-01-02 17:46:02 90050;2026-01-02 17:47:02 90213;2026-01-02 17:48:02 90241.7;2026-01-02 17:49:02 90258.8;2026-01-02 17:50:02 90156.2;2026-01-02 17:51:02 90024.7;2026-01-02 17:52:01 89985.1;2026-01-02 17:53:02 90157.1;2026-01-02 17:54:02 90168.9;2026-01-02 17:55:02 90253.2;2026-01-02 17:56:02 90274.8;2026-01-02 17:57:02 90343.7;2026-01-02 17:58:02 90377;2026-01-02 17:59:04 90414;2026-01-02 18:00:03 90472.9;2026-01-02 18:01:02 90514.3;2026-01-02 18:02:02 90517.9;2026-01-02 18:03:02 90588.7;2026-01-02 18:04:01 90664;2026-01-02 18:05:02 90664.1;2026-01-02 18:06:02 90582.4;2026-01-02 18:07:02 90508.7;2026-01-02 18:08:02 90646.5;2026-01-02 18:09:01 90644.5;2026-01-02 18:10:02 90602.5;2026-01-02 18:11:02 90541;2026-01-02 18:12:02 90669.5;2026-01-02 18:13:02 90704.3;2026-01-02 18:14:02 90644.8;2026-01-02 18:15:02 90891;2026-01-02 18:16:02 90880.8;2026-01-02 18:17:02 90850;2026-01-02 18:18:02 90857.4;2026-01-02 18:19:02 90791.2;2026-01-02 18:20:02 90872;2026-01-02 18:21:01 90799.1;2026-01-02 18:22:01 90850;2026-01-02 18:23:02 90806.9;2026-01-02 18:24:01 90654.7;2026-01-02 18:25:02 90556;2026-01-02 18:26:02 90583.8;2026-01-02 18:27:02 90597.8;2026-01-02 18:28:02 90556.6;2026-01-02 18:29:03 90622;2026-01-02 18:30:02 90584;2026-01-02 18:31:02 90533.5;2026-01-02 18:32:02 90564.3;2026-01-02 18:33:02 90527.3;2026-01-02 18:34:01 90473.8;2026-01-02 18:35:02 90532.7;2026-01-02 18:36:01 90532.3;2026-01-02 18:37:02 90512.9;2026-01-02 18:38:02 90432.1;2026-01-02 18:39:02 90482;2026-01-02 18:40:02 90415.1;2026-01-02 18:41:01 90493.1;2026-01-02 18:42:02 90556;2026-01-02 18:43:01 90487.7;2026-01-02 18:44:02 90519.3;2026-01-02 18:45:02 90552.4;2026-01-02 18:46:01 90499.6;2026-01-02 18:47:02 90507.9;2026-01-02 18:48:02 90412.7;2026-01-02 18:49:01 90231.8;2026-01-02 18:50:03 90250.5;2026-01-02 18:51:03 90286.9;2026-01-02 18:52:02 90316.1;2026-01-02 18:53:02 90329.3;2026-01-02 18:54:02 90332;2026-01-02 18:55:02 90377.7;2026-01-02 18:56:02 90356.9;2026-01-02 18:57:02 90356.2;2026-01-02 18:58:02 90315.3;2026-01-02 18:59:02 90351.1;2026-01-02 19:00:03 90457;2026-01-02 19:01:02 90499.4;2026-01-02 19:02:02 90466.2;2026-01-02 19:03:02 90528.8;2026-01-02 19:04:02 90546.6;2026-01-02 19:05:02 90387;2026-01-02 19:06:02 90314.3;2026-01-02 19:07:02 90406.9;2026-01-02 19:08:02 90298;2026-01-02 19:09:02 90320.7;2026-01-02 19:10:02 90268;2026-01-02 19:11:02 90277.4;2026-01-02 19:12:02 90231.8;2026-01-02 19:13:02 90244.6;2026-01-02 19:14:02 90348.8;2026-01-02 19:15:03 90313.3;2026-01-02 19:16:02 90379.9;2026-01-02 19:17:02 90381.7;2026-01-02 19:18:02 90489;2026-01-02 19:19:02 90463.2;2026-01-02 19:20:02 90435.8;2026-01-02 19:21:02 90502.5;2026-01-02 19:22:02 90502.4;2026-01-02 19:23:02 90361.5;2026-01-02 19:24:02 90361.5;2026-01-02 19:25:02 90339.9;2026-01-02 19:26:02 90269;2026-01-02 19:27:02 90328;2026-01-02 19:28:01 90306;2026-01-02 19:29:02 90293.2;2026-01-02 19:30:02 90292.7;2026-01-02 19:31:02 90239;2026-01-02 19:32:02 90150.2;2026-01-02 19:33:02 90166.1;2026-01-02 19:34:02 90136.1;2026-01-02 19:35:02 90026;2026-01-02 19:36:01 90015.7;2026-01-02 19:37:02 90099.3;2026-01-02 19:38:01 90189;2026-01-02 19:39:02 90129.6;2026-01-02 19:40:02 90000.8;2026-01-02 19:41:02 90028;2026-01-02 19:42:02 89995.9;2026-01-02 19:43:02 90015.7;2026-01-02 19:44:02 90013.1;2026-01-02 19:45:02 90004.5;2026-01-02 19:46:02 90077;2026-01-02 19:47:02 90055.1;2026-01-02 19:48:02 89986.9;2026-01-02 19:49:02 89810;2026-01-02 19:50:02 89754.2;2026-01-02 19:51:02 89714.9;2026-01-02 19:52:02 89636.5;2026-01-02 19:53:01 89562.4;2026-01-02 19:54:01 89684.8;2026-01-02 19:55:02 89637.5;2026-01-02 19:56:02 89710.5;2026-01-02 19:57:01 89786.7;2026-01-02 19:58:01 89792.8;2026-01-02 19:59:02 89795.1;2026-01-02 20:00:03 89735.4;2026-01-02 20:01:01 89779.5;2026-01-02 20:02:02 89692.3;2026-01-02 20:03:02 89781.3;2026-01-02 20:04:02 89702.5;2026-01-02 20:05:01 89801;2026-01-02 20:06:02 89764;2026-01-02 20:07:01 89810;2026-01-02 20:08:02 89846.5;2026-01-02 20:09:02 89860.1;2026-01-02 20:10:01 89831.4;2026-01-02 20:11:02 89870.5;2026-01-02 20:12:02 89923.3;2026-01-02 20:13:01 89916;2026-01-02 20:14:01 89989;2026-01-02 20:15:02 89968.6;2026-01-02 20:16:02 90067.4;2026-01-02 20:17:02 90121.5;2026-01-02 20:18:02 90049;2026-01-02 20:19:02 90011.9;2026-01-02 20:20:01 89972;2026-01-02 20:21:02 89988.2;2026-01-02 20:22:02 90030.3;2026-01-02 20:23:02 89997.8;2026-01-02 20:24:02 89935.9;2026-01-02 20:25:02 89922.5;2026-01-02 20:26:02 89875.6;2026-01-02 20:27:02 89898.5;2026-01-02 20:28:01 89966;2026-01-02 20:29:02 89976.9;2026-01-02 20:30:02 90030.9;2026-01-02 20:31:02 90006.4;2026-01-02 20:32:01 89980;2026-01-02 20:33:01 89993.3;2026-01-02 20:34:02 89968;2026-01-02 20:35:02 89958;2026-01-02 20:36:03 89897.8;2026-01-02 20:37:02 89957.6;2026-01-02 20:38:02 89996.4;2026-01-02 20:39:02 90055.7;2026-01-02 20:40:02 90047;2026-01-02 20:41:02 90032;2026-01-02 20:42:02 90053.4;2026-01-02 20:43:02 90075;2026-01-02 20:44:02 90032.6;2026-01-02 20:45:02 90044;2026-01-02 20:46:01 90109.9;2026-01-02 20:47:02 90029.5;2026-01-02 20:48:02 90012;2026-01-02 20:49:02 90015.7;2026-01-02 20:50:02 89950.9;2026-01-02 20:51:01 89952.1;2026-01-02 20:52:02 89938.4;2026-01-02 20:53:01 89941.6;2026-01-02 20:54:02 89952.4;2026-01-02 20:55:02 89924.4;2026-01-02 20:56:01 89934.9;2026-01-02 20:57:02 89973.8;2026-01-02 20:58:02 89885.1;2026-01-02 20:59:01 89904.1;2026-01-02 21:00:03 89860.4;2026-01-02 21:01:02 89913.2;2026-01-02 21:02:01 89881.3;2026-01-02 21:03:02 89972;2026-01-02 21:04:02 89908;2026-01-02 21:05:02 89931.9;2026-01-02 21:06:02 89916;2026-01-02 21:07:02 89848.2;2026-01-02 21:08:02 89848.2;2026-01-02 21:09:01 89809.3;2026-01-02 21:10:02 89863.2;2026-01-02 21:11:02 89950;2026-01-02 21:12:02 89900.5;2026-01-02 21:13:02 89973.9;2026-01-02 21:14:01 90063;2026-01-02 21:15:02 89967.6;2026-01-02 21:16:02 89938;2026-01-02 21:17:02 89907.7;2026-01-02 21:18:01 89960;2026-01-02 21:19:02 89992.5;2026-01-02 21:20:01 89990.6;2026-01-02 21:21:02 90054;2026-01-02 21:22:01 90014.8;2026-01-02 21:23:02 89980.5;2026-01-02 21:24:03 89976.8;2026-01-02 21:25:02 89968;2026-01-02 21:26:01 89950.7;2026-01-02 21:27:02 89925.5;2026-01-02 21:28:02 89937;2026-01-02 21:29:01 89886.2;2026-01-02 21:30:02 89897.4;2026-01-02 21:31:01 89902.8;2026-01-02 21:32:02 89822;2026-01-02 21:33:02 89822;2026-01-02 21:34:01 89884.8;2026-01-02 21:35:02 89945.8;2026-01-02 21:36:02 89893.6;2026-01-02 21:37:02 89894.6;2026-01-02 21:38:02 89900;2026-01-02 21:39:01 89878.3;2026-01-02 21:40:02 89907.6;2026-01-02 21:41:02 89896;2026-01-02 21:42:01 89896.2;2026-01-02 21:43:02 89959.6;2026-01-02 21:44:01 89904;2026-01-02 21:45:02 89876.6;2026-01-02 21:46:02 89820.2;2026-01-02 21:47:02 89796.8;2026-01-02 21:48:02 89768.8;2026-01-02 21:49:02 89763.5;2026-01-02 21:50:02 89724.6;2026-01-02 21:51:02 89717;2026-01-02 21:52:01 89650;2026-01-02 21:53:02 89679.4;2026-01-02 21:54:02 89651.5;2026-01-02 21:55:02 89641.5;2026-01-02 21:56:02 89665.9;2026-01-02 21:57:01 89704;2026-01-02 21:58:02 89742.9;2026-01-02 21:59:02 89728.4;2026-01-02 22:00:02 89760;2026-01-02 22:01:02 89777;2026-01-02 22:02:01 89796.4;2026-01-02 22:03:02 89816.6;2026-01-02 22:04:02 89810;2026-01-02 22:05:02 89791;2026-01-02 22:06:02 89811.2;2026-01-02 22:07:01 89804;2026-01-02 22:08:02 89808;2026-01-02 22:09:01 89777.2;2026-01-02 22:10:02 89799.6;2026-01-02 22:11:02 89797.3;2026-01-02 22:12:02 89762.2;2026-01-02 22:13:02 89813.1;2026-01-02 22:14:02 89800.5;2026-01-02 22:15:02 89830.6;2026-01-02 22:16:03 89856.8;2026-01-02 22:17:02 89846.5;2026-01-02 22:18:01 89842.1;2026-01-02 22:19:02 89861;2026-01-02 22:20:02 89856.8;2026-01-02 22:21:02 89870.2;2026-01-02 22:22:02 89915.6;2026-01-02 22:23:02 89918.6;2026-01-02 22:24:02 89918.6;2026-01-02 22:25:02 89964;2026-01-02 22:26:02 89999.5;2026-01-02 22:27:02 90000;2026-01-02 22:28:02 90000.5;2026-01-02 22:29:02 89983.3;2026-01-02 22:30:02 89983.3;2026-01-02 22:31:02 89982.3;2026-01-02 22:32:02 89964;2026-01-02 22:33:02 89988.5;2026-01-02 22:34:02 89970.3;2026-01-02 22:35:02 89909;2026-01-02 22:36:02 89908.9;2026-01-02 22:37:02 89900.7;2026-01-02 22:38:02 89885.6;2026-01-02 22:39:01 89893.7;2026-01-02 22:40:03 89902.2;2026-01-02 22:41:02 89900.4;2026-01-02 22:42:02 89912.3;2026-01-02 22:43:02 89912.3;2026-01-02 22:44:02 89953.5;2026-01-02 22:45:02 89971.3;2026-01-02 22:46:02 89970.9;2026-01-02 22:47:02 89952;2026-01-02 22:48:02 89977.5;2026-01-02 22:49:02 89977.5;2026-01-02 22:50:02 89941.1;2026-01-02 22:51:02 89946.3;2026-01-02 22:52:02 90140;2026-01-02 22:53:01 90124.4;2026-01-02 22:54:02 90103.4;2026-01-02 22:55:02 90069.8;2026-01-02 22:56:01 90113.2;2026-01-02 22:57:02 90092.7;2026-01-02 22:58:01 90073.2;2026-01-02 22:59:02 90065.8;2026-01-02 23:00:03 90026.5;2026-01-02 23:01:02 90063.9;2026-01-02 23:02:01 90108;2026-01-02 23:03:02 90084;2026-01-02 23:04:01 90228;2026-01-02 23:05:02 90260;2026-01-02 23:06:01 90156.2;2026-01-02 23:07:02 90155.2;2026-01-02 23:08:02 90180.8;2026-01-02 23:09:01 90206.2;2026-01-02 23:10:02 90216.7;2026-01-02 23:11:01 90148;2026-01-02 23:12:02 90147.4;2026-01-02 23:13:02 90136.2;2026-01-02 23:14:01 90124;2026-01-02 23:15:02 90098.2;2026-01-02 23:16:02 90110.7;2026-01-02 23:17:02 90132;2026-01-02 23:18:02 90169.5;2026-01-02 23:19:02 90190.5;2026-01-02 23:20:02 90223;2026-01-02 23:21:01 90203.5;2026-01-02 23:22:02 90119.2;2026-01-02 23:23:02 90147.1;2026-01-02 23:24:02 90147.1;2026-01-02 23:25:02 90131.8;2026-01-02 23:26:02 90131.8;2026-01-02 23:27:01 90142.1;2026-01-02 23:28:02 90131.3;2026-01-02 23:29:02 90127.2;2026-01-02 23:30:02 90205.7;2026-01-02 23:31:02 90189.5;2026-01-02 23:32:02 90182;2026-01-02 23:33:02 90114.4;2026-01-02 23:34:02 90069;2026-01-02 23:35:02 90083.8;2026-01-02 23:36:01 90198.5;2026-01-02 23:37:02 90173.9;2026-01-02 23:38:01 90201.6;2026-01-02 23:39:02 90215.5;2026-01-02 23:40:02 90209.5;2026-01-02 23:41:01 90214;2026-01-02 23:42:02 90245.2;2026-01-02 23:43:02 90303;2026-01-02 23:44:01 90307.6;2026-01-02 23:45:02 90307;2026-01-02 23:46:02 90300;2026-01-02 23:47:01 90360;2026-01-02 23:48:02 90311.1;2026-01-02 23:49:02 90300.6;2026-01-02 23:50:02 90268.1;2026-01-02 23:51:02 90268.1;2026-01-02 23:52:02 90258.8;2026-01-02 23:53:02 90261.2;2026-01-02 23:54:01 90266.2;2026-01-02 23:55:02 90260.2;2026-01-02 23:56:01 90231.8;2026-01-02 23:57:02 90218;2026-01-02 23:58:02 90208;2026-01-02 23:59:01 90186.6;2026-01-03 00:00:03 90170.6;2026-01-03 00:01:01 90188.3;2026-01-03 00:02:02 90178;2026-01-03 00:03:01 90148.3;2026-01-03 00:04:02 90186;2026-01-03 00:05:02 90187;2026-01-03 00:06:01 90150;2026-01-03 00:07:02 90143.7;2026-01-03 00:08:02 90148.4;2026-01-03 00:09:02 90128.3;2026-01-03 00:10:02 90121.3;2026-01-03 00:11:01 90104.1;2026-01-03 00:12:02 90094.2;2026-01-03 00:13:02 90088;2026-01-03 00:14:01 90088;2026-01-03 00:15:02 90125.1;2026-01-03 00:16:02 90125;2026-01-03 00:17:01 90125;2026-01-03 00:18:02 90104.4;2026-01-03 00:19:02 90105.9;2026-01-03 00:20:02 90105.9;2026-01-03 00:21:02 90059.9;2026-01-03 00:22:02 90005.7;2026-01-03 00:23:02 89981.2;2026-01-03 00:24:01 89950.9;2026-01-03 00:25:02 89961.5;2026-01-03 00:26:02 89974.6;2026-01-03 00:27:02 89963.5;2026-01-03 00:28:01 89934;2026-01-03 00:29:02 89942.9;2026-01-03 00:30:02 89934.3;2026-01-03 00:31:02 89934.3;2026-01-03 00:32:01 89934.8;2026-01-03 00:33:02 89936;2026-01-03 00:34:02 89917.4;2026-01-03 00:35:02 89907.4;2026-01-03 00:36:01 89902.2;2026-01-03 00:37:02 89907.4;2026-01-03 00:38:02 89956.1;2026-01-03 00:39:01 89980.9;2026-01-03 00:40:02 89964.9;2026-01-03 00:41:02 89971.7;2026-01-03 00:42:02 89954.3;2026-01-03 00:43:02 89945.9;2026-01-03 00:44:01 89965.4;2026-01-03 00:45:02 89954.1;2026-01-03 00:46:02 89922.4;2026-01-03 00:47:02 89922.4;2026-01-03 00:48:01 89933.2;2026-01-03 00:49:02 89922.4;2026-01-03 00:50:02 89942.2;2026-01-03 00:51:01 89942.2;2026-01-03 00:52:02 89942.2;2026-01-03 00:53:02 89942.2;2026-01-03 00:54:02 89980;2026-01-03 00:55:02 89989.9;2026-01-03 00:56:01 89955.1;2026-01-03 00:57:02 89955.1;2026-01-03 00:58:02 89975.6;2026-01-03 00:59:01 89995.1;2026-01-03 01:00:03 90001.2;2026-01-03 01:01:02 90016.6;2026-01-03 01:02:02 90031.7;2026-01-03 01:03:02 90036.6;2026-01-03 01:04:02 90036.6;2026-01-03 01:05:02 90064.4;2026-01-03 01:06:01 90081;2026-01-03 01:07:02 90088.4;2026-01-03 01:08:02 90105.9;2026-01-03 01:09:02 90074.7;2026-01-03 01:10:02 90133.6;2026-01-03 01:11:01 90108.2;2026-01-03 01:12:02 90104;2026-01-03 01:13:02 90046.2;2026-01-03 01:14:02 90046.2;2026-01-03 01:15:03 89990.4;2026-01-03 01:16:02 89990.4;2026-01-03 01:17:01 89970;2026-01-03 01:18:02 89966.5;2026-01-03 01:19:02 89966.5;2026-01-03 01:20:02 89966.5;2026-01-03 01:21:02 89985.7;2026-01-03 01:22:01 90010;2026-01-03 01:23:02 90020;2026-01-03 01:24:02 90082.4;2026-01-03 01:25:02 90056;2026-01-03 01:26:02 90047.4;2026-01-03 01:27:01 90017.2;2026-01-03 01:28:02 90031.3;2026-01-03 01:29:02 90080.1;2026-01-03 01:30:02 90067.2;2026-01-03 01:31:02 90061;2026-01-03 01:32:02 90048;2026-01-03 01:33:02 90054.4;2026-01-03 01:34:01 90054.4;2026-01-03 01:35:02 90057;2026-01-03 01:36:01 90067.2;2026-01-03 01:37:02 90044;2026-01-03 01:38:02 90053.5;2026-01-03 01:39:02 90053.5;2026-01-03 01:40:02 90041.9;2026-01-03 01:41:01 90041.9;2026-01-03 01:42:02 90096.8;2026-01-03 01:43:02 90096.8;2026-01-03 01:44:01 90079.5;2026-01-03 01:45:02 90068.2;2026-01-03 01:46:02 90107.5;2026-01-03 01:47:02 90111.2;2026-01-03 01:48:02 90099.7;2026-01-03 01:49:02 90099.6;2026-01-03 01:50:02 90112.1;2026-01-03 01:51:02 90133.6;2026-01-03 01:52:02 90167.7;2026-01-03 01:53:02 90165.2;2026-01-03 01:54:01 90192;2026-01-03 01:55:02 90167.6;2026-01-03 01:56:02 90186.8;2026-01-03 01:57:01 90146;2026-01-03 01:58:02 90139;2026-01-03 01:59:02 90156.2;2026-01-03 02:00:03 90141.3;2026-01-03 02:01:01 90175.5;2026-01-03 02:02:02 90141.3;2026-01-03 02:03:02 90141.3;2026-01-03 02:04:01 90174.7;2026-01-03 02:05:02 90175.5;2026-01-03 02:06:02 90147.6;2026-01-03 02:07:01 90147.6;2026-01-03 02:08:02 90136.9;2026-01-03 02:09:02 90179.5;2026-01-03 02:10:02 90195.6;2026-01-03 02:11:01 90219.2;2026-01-03 02:12:01 90219.2;2026-01-03 02:13:02 90224;2026-01-03 02:14:02 90231.8;2026-01-03 02:15:02 90200.5;2026-01-03 02:16:01 90228.6;2026-01-03 02:17:01 90186.4;2026-01-03 02:18:02 90170.3;2026-01-03 02:19:02 90160;2026-01-03 02:20:02 90134.7;2026-01-03 02:21:01 90111;2026-01-03 02:22:02 90085.8;2026-01-03 02:23:02 90106;2026-01-03 02:24:02 90085.9;2026-01-03 02:25:01 90092;2026-01-03 02:26:02 90092;2026-01-03 02:27:02 90099.5;2026-01-03 02:28:02 90080;2026-01-03 02:29:01 90080;2026-01-03 02:30:02 90079.9;2026-01-03 02:31:01 90106;2026-01-03 02:32:02 90123.8;2026-01-03 02:33:02 90156.2;2026-01-03 02:34:02 90142.8;2026-01-03 02:35:01 90160;2026-01-03 02:36:02 90182;2026-01-03 02:37:02 90160.7;2026-01-03 02:38:02 90175.6;2026-01-03 02:39:01 90188.7;2026-01-03 02:40:02 90174.1;2026-01-03 02:41:02 90174.1;2026-01-03 02:42:02 90158;2026-01-03 02:43:02 90165.4;2026-01-03 02:44:02 90166;2026-01-03 02:45:02 90180.6;2026-01-03 02:46:02 90195.2;2026-01-03 02:47:02 90224;2026-01-03 02:48:01 90197.7;2026-01-03 02:49:01 90187;2026-01-03 02:50:02 90187;2026-01-03 02:51:02 90187;2026-01-03 02:52:02 90196.5;2026-01-03 02:53:01 90187;2026-01-03 02:54:02 90170;2026-01-03 02:55:02 90170;2026-01-03 02:56:02 90230.5;2026-01-03 02:57:01 90242.2;2026-01-03 02:58:01 90292.9;2026-01-03 02:59:02 90282.7;2026-01-03 03:00:02 90258.8;2026-01-03 03:01:01 90181.7;2026-01-03 03:02:01 90153.5;2026-01-03 03:03:02 90182.1;2026-01-03 03:04:02 90153.5;2026-01-03 03:05:01 90163;2026-01-03 03:06:02 90188.1;2026-01-03 03:07:02 90186.5;2026-01-03 03:08:01 90166;2026-01-03 03:09:01 90150;2026-01-03 03:10:02 90141.8;2026-01-03 03:11:02 90136.8;2026-01-03 03:12:01 90136.8;2026-01-03 03:13:02 90166.4;2026-01-03 03:14:02 90166.4;2026-01-03 03:15:02 90148;2026-01-03 03:16:01 90162.1;2026-01-03 03:17:02 90162.1;2026-01-03 03:18:02 90168;2026-01-03 03:19:01 90168;2026-01-03 03:20:01 90152;2026-01-03 03:21:02 90171.5;2026-01-03 03:22:02 90219;2026-01-03 03:23:02 90237.9;2026-01-03 03:24:01 90266;2026-01-03 03:25:02 90212.8;2026-01-03 03:26:02 90243.9;2026-01-03 03:27:02 90243.9;2026-01-03 03:28:01 90261.5;2026-01-03 03:29:02 90261.5;2026-01-03 03:30:02 90263.9;2026-01-03 03:31:02 90319;2026-01-03 03:32:02 90295.9;2026-01-03 03:33:02 90274;2026-01-03 03:34:02 90274;2026-01-03 03:35:01 90267.7;2026-01-03 03:36:02 90291.6;2026-01-03 03:37:01 90269;2026-01-03 03:38:02 90287.9;2026-01-03 03:39:02 90300;2026-01-03 03:40:02 90288.9;2026-01-03 03:41:01 90300;2026-01-03 03:42:01 90300;2026-01-03 03:43:02 90300;2026-01-03 03:44:02 90300;2026-01-03 03:45:03 90337.3;2026-01-03 03:46:01 90312.1;2026-01-03 03:47:02 90351.6;2026-01-03 03:48:02 90400;2026-01-03 03:49:02 90380.6;2026-01-03 03:50:02 90364.9;2026-01-03 03:51:02 90341;2026-01-03 03:52:01 90340;2026-01-03 03:53:02 90361.5;2026-01-03 03:54:02 90361.5;2026-01-03 03:55:02 90340;2026-01-03 03:56:02 90339.9;2026-01-03 03:57:01 90350.4;2026-01-03 03:58:02 90340;2026-01-03 03:59:02 90340;2026-01-03 04:00:03 90361.5;2026-01-03 04:01:02 90342;2026-01-03 04:02:02 90299.8;2026-01-03 04:03:02 90308;2026-01-03 04:04:01 90307.9;2026-01-03 04:05:02 90294.9;2026-01-03 04:06:02 90305;2026-01-03 04:07:01 90280.2;2026-01-03 04:08:02 90270;2026-01-03 04:09:02 90254.5;2026-01-03 04:10:02 90231.8;2026-01-03 04:11:02 90222.8;2026-01-03 04:12:02 90240.6;2026-01-03 04:13:02 90240.8;2026-01-03 04:14:01 90223.1;2026-01-03 04:15:02 90291.6;2026-01-03 04:16:02 90290.7;2026-01-03 04:17:02 90253.7;2026-01-03 04:18:01 90253.7;2026-01-03 04:19:02 90253;2026-01-03 04:20:02 90253;2026-01-03 04:21:01 90235.5;2026-01-03 04:22:02 90216.7;2026-01-03 04:23:02 90231.8;2026-01-03 04:24:02 90230.4;2026-01-03 04:25:02 90211.9;2026-01-03 04:26:02 90200;2026-01-03 04:27:01 90200;2026-01-03 04:28:01 90200;2026-01-03 04:29:02 90218.4;2026-01-03 04:30:02 90245.2;2026-01-03 04:31:02 90240.6;2026-01-03 04:32:01 90226.1;2026-01-03 04:33:01 90211;2026-01-03 04:34:02 90201.4;2026-01-03 04:35:02 90207.7;2026-01-03 04:36:02 90207.7;2026-01-03 04:37:02 90200;2026-01-03 04:38:02 90200;2026-01-03 04:39:02 90207.7;2026-01-03 04:40:02 90225.9;2026-01-03 04:41:01 90238.8;2026-01-03 04:42:02 90269.9;2026-01-03 04:43:02 90269.9;2026-01-03 04:44:02 90270;2026-01-03 04:45:02 90258.8;2026-01-03 04:46:02 90324.7;2026-01-03 04:47:02 90339.9;2026-01-03 04:48:01 90366.5;2026-01-03 04:49:02 90350.2;2026-01-03 04:50:02 90335;2026-01-03 04:51:02 90361.5;2026-01-03 04:52:01 90352;2026-01-03 04:53:02 90352;2026-01-03 04:54:02 90348;2026-01-03 04:55:02 90330.3;2026-01-03 04:56:02 90330.3;2026-01-03 04:57:01 90331.5;2026-01-03 04:58:02 90305.2;2026-01-03 04:59:02 90321.2;2026-01-03 05:00:02 90350;2026-01-03 05:01:02 90370.1;2026-01-03 05:02:02 90449.1;2026-01-03 05:03:02 90417.7;2026-01-03 05:04:01 90405.1;2026-01-03 05:05:02 90371.1;2026-01-03 05:06:01 90327.6;2026-01-03 05:07:02 90305;2026-01-03 05:08:02 90306.9;2026-01-03 05:09:02 90305;2026-01-03 05:10:01 90299;2026-01-03 05:11:02 90276.9;2026-01-03 05:12:02 90276.9;2026-01-03 05:13:02 90263.3;2026-01-03 05:14:02 90252;2026-01-03 05:15:02 90264.4;2026-01-03 05:16:01 90275.2;2026-01-03 05:17:02 90269.3;2026-01-03 05:18:02 90269.3;2026-01-03 05:19:02 90269.3;2026-01-03 05:20:02 90250.9;2026-01-03 05:21:02 90262.6;2026-01-03 05:22:01 90251.6;2026-01-03 05:23:02 90277.9;2026-01-03 05:24:02 90277.9;2026-01-03 05:25:02 90277.9;2026-01-03 05:26:02 90291.7;2026-01-03 05:27:01 90298.1;2026-01-03 05:28:02 90277.8;2026-01-03 05:29:02 90252;2026-01-03 05:30:02 90253;2026-01-03 05:31:02 90257.1;2026-01-03 05:32:02 90276.3;2026-01-03 05:33:01 90231.8;2026-01-03 05:34:02 90223.5;2026-01-03 05:35:02 90226.7;2026-01-03 05:36:01 90226.7;2026-01-03 05:37:02 90216.4;2026-01-03 05:38:02 90161;2026-01-03 05:39:01 90135.2;2026-01-03 05:40:02 90147.7;2026-01-03 05:41:02 90135.2;2026-01-03 05:42:01 90150.5;2026-01-03 05:43:02 90135.2;2026-01-03 05:44:02 90076;2026-01-03 05:45:02 90113.8;2026-01-03 05:46:02 90142.5;2026-01-03 05:47:02 90144.7;2026-01-03 05:48:02 90151.4;2026-01-03 05:49:02 90138.5;2026-01-03 05:50:01 90151.1;2026-01-03 05:51:02 90147.4;2026-01-03 05:52:01 90138.5;2026-01-03 05:53:02 90109.2;2026-01-03 05:54:02 90153.7;2026-01-03 05:55:02 90145.3;2026-01-03 05:56:02 90118.3;2026-01-03 05:57:02 90154.3;2026-01-03 05:58:01 90176.9;2026-01-03 05:59:02 90170;2026-01-03 06:00:02 90180;2026-01-03 06:01:02 90194.9;2026-01-03 06:02:02 90195;2026-01-03 06:03:01 90195;2026-01-03 06:04:02 90198;2026-01-03 06:05:02 90190;2026-01-03 06:06:01 90141.8;2026-01-03 06:07:02 90165.2;2026-01-03 06:08:01 90165.2;2026-01-03 06:09:02 90165.2;2026-01-03 06:10:02 90165.2;2026-01-03 06:11:01 90142.3;2026-01-03 06:12:02 90142.3;2026-01-03 06:13:02 90132.5;2026-01-03 06:14:01 90053.5;2026-01-03 06:15:02 90049;2026-01-03 06:16:01 90078.1;2026-01-03 06:17:02 90051;2026-01-03 06:18:02 90060.4;2026-01-03 06:19:01 90060.3;2026-01-03 06:20:02 90039;2026-01-03 06:21:02 90039;2026-01-03 06:22:02 90039;2026-01-03 06:23:01 90028;2026-01-03 06:24:02 90028;2026-01-03 06:25:02 90037;2026-01-03 06:26:02 90037;2026-01-03 06:27:02 90036;2026-01-03 06:28:01 90015.7;2026-01-03 06:29:02 90015.7;2026-01-03 06:30:02 90015.7;2026-01-03 06:31:01 90000;2026-01-03 06:32:02 90027;2026-01-03 06:33:02 90050;2026-01-03 06:34:02 90000;2026-01-03 06:35:02 89976.6;2026-01-03 06:36:02 89970.8;2026-01-03 06:37:02 89955.1;2026-01-03 06:38:01 89957.6;2026-01-03 06:39:02 89928;2026-01-03 06:40:02 89932.6;2026-01-03 06:41:01 89932.6;2026-01-03 06:42:02 89975.5;2026-01-03 06:43:01 89959.1;2026-01-03 06:44:02 89959.1;2026-01-03 06:45:02 89951.2;2026-01-03 06:46:02 89927.9;2026-01-03 06:47:01 89953.1;2026-01-03 06:48:02 89974.6;2026-01-03 06:49:02 89986.1;2026-01-03 06:50:02 89986.1;2026-01-03 06:51:02 89998.1;2026-01-03 06:52:01 90010.9;2026-01-03 06:53:02 90015.4;2026-01-03 06:54:02 90015.4;2026-01-03 06:55:02 90000.6;2026-01-03 06:56:02 90015.4;2026-01-03 06:57:01 90040.6;2026-01-03 06:58:01 90022.7;2026-01-03 06:59:01 90031.1;2026-01-03 07:00:02 90031.1;2026-01-03 07:01:01 90053.5;2026-01-03 07:02:02 90066;2026-01-03 07:03:02 90053.5;2026-01-03 07:04:01 90053.5;2026-01-03 07:05:02 90072.7;2026-01-03 07:06:02 90094;2026-01-03 07:07:02 90094.7;2026-01-03 07:08:02 90101.6;2026-01-03 07:09:01 90114.6;2026-01-03 07:10:02 90120.9;2026-01-03 07:11:01 90124.5;2026-01-03 07:12:01 90124.5;2026-01-03 07:13:02 90114.6;2026-01-03 07:14:02 90077.3;2026-01-03 07:15:02 90099;2026-01-03 07:16:02 90062.6;2026-01-03 07:17:02 90073.4;2026-01-03 07:18:01 90065.2;2026-01-03 07:19:02 90059;2026-01-03 07:20:02 90065.2;2026-01-03 07:21:02 90042.4;2026-01-03 07:22:02 90042.4;2026-01-03 07:23:01 90043.3;2026-01-03 07:24:02 90043.3;2026-01-03 07:25:02 90021;2026-01-03 07:26:01 89980;2026-01-03 07:27:02 89994.4;2026-01-03 07:28:02 89975.4;2026-01-03 07:29:01 89978;2026-01-03 07:30:02 89967.2;2026-01-03 07:31:01 89950;2026-01-03 07:32:02 89985.1;2026-01-03 07:33:01 90024;2026-01-03 07:34:02 90035.5;2026-01-03 07:35:02 90039.8;2026-01-03 07:36:02 90005.1;2026-01-03 07:37:02 89994;2026-01-03 07:38:01 89994;2026-01-03 07:39:02 89955;2026-01-03 07:40:02 89969.5;2026-01-03 07:41:01 89922.4;2026-01-03 07:42:02 89933.4;2026-01-03 07:43:01 89955.6;2026-01-03 07:44:02 89888;2026-01-03 07:45:02 89907.7;2026-01-03 07:46:02 89890.3;2026-01-03 07:47:02 89875;2026-01-03 07:48:01 89850.1;2026-01-03 07:49:02 89850.9;2026-01-03 07:50:02 89850.9;2026-01-03 07:51:02 89875;2026-01-03 07:52:02 89858.8;2026-01-03 07:53:02 89859.5;2026-01-03 07:54:02 89859.5;2026-01-03 07:55:01 89859.4;2026-01-03 07:56:02 89861.2;2026-01-03 07:57:01 89883.4;2026-01-03 07:58:02 89884;2026-01-03 07:59:02 89870;2026-01-03 08:00:02 89872.4;2026-01-03 08:01:02 89925.7;2026-01-03 08:02:02 89950.9;2026-01-03 08:03:02 89927.4;2026-01-03 08:04:01 89918.4;2026-01-03 08:05:01 89884.4;2026-01-03 08:06:02 89917.8;2026-01-03 08:07:02 89917.7;2026-01-03 08:08:01 89930.9;2026-01-03 08:09:02 89930.9;2026-01-03 08:10:02 89915.7;2026-01-03 08:11:01 89890;2026-01-03 08:12:02 89802.9;2026-01-03 08:13:02 89783.1;2026-01-03 08:14:02 89766.8;2026-01-03 08:15:02 89766.8;2026-01-03 08:16:02 89736.7;2026-01-03 08:17:02 89711;2026-01-03 08:18:02 89687.4;2026-01-03 08:19:03 89681.9;2026-01-03 08:20:02 89600;2026-01-03 08:21:01 89557.4;2026-01-03 08:22:02 89467.4;2026-01-03 08:23:02 89520.5;2026-01-03 08:24:01 89560.8;2026-01-03 08:25:02 89558;2026-01-03 08:26:02 89533.2;2026-01-03 08:27:02 89457;2026-01-03 08:28:02 89412;2026-01-03 08:29:01 89412;2026-01-03 08:30:02 89452.6;2026-01-03 08:31:02 89486.3;2026-01-03 08:32:02 89465.3;2026-01-03 08:33:02 89464.1;2026-01-03 08:34:01 89414.7;2026-01-03 08:35:02 89468;2026-01-03 08:36:03 89487.4;2026-01-03 08:37:02 89487.5;2026-01-03 08:38:01 89520.4;2026-01-03 08:39:02 89544;2026-01-03 08:40:02 89573.5;2026-01-03 08:41:01 89562.4;2026-01-03 08:42:02 89559.7;2026-01-03 08:43:01 89560.2;2026-01-03 08:44:02 89558.5;2026-01-03 08:45:02 89562.8;2026-01-03 08:46:02 89475.4;2026-01-03 08:47:02 89511.3;2026-01-03 08:48:03 89556.4;2026-01-03 08:49:03 89526;2026-01-03 08:50:02 89523.3;2026-01-03 08:51:02 89507.1;2026-01-03 08:52:02 89541.3;2026-01-03 08:53:03 89525.6;2026-01-03 08:54:02 89565.7;2026-01-03 08:55:03 89525.9;2026-01-03 08:56:02 89540.3;2026-01-03 08:57:02 89562;2026-01-03 08:58:02 89583.5;2026-01-03 08:59:02 89565.6;2026-01-03 09:00:03 89564;2026-01-03 09:01:03 89596;2026-01-03 09:02:02 89615.4;2026-01-03 09:03:02 89670.7;2026-01-03 09:04:03 89618.8;2026-01-03 09:05:02 89571.1;2026-01-03 09:06:02 89527.8;2026-01-03 09:07:02 89437.5;2026-01-03 09:08:02 89475.4;2026-01-03 09:09:03 89519.4;2026-01-03 09:10:03 89500;2026-01-03 09:11:02 89501.2;2026-01-03 09:12:03 89527.8;2026-01-03 09:13:03 89530;2026-01-03 09:14:02 89530;2026-01-03 09:15:03 89530;2026-01-03 09:16:02 89549.2;2026-01-03 09:17:02 89569.3;2026-01-03 09:18:02 89583.5;2026-01-03 09:19:02 89572.2;2026-01-03 09:20:02 89557.6;2026-01-03 09:21:02 89557.6;2026-01-03 09:22:02 89525.9;2026-01-03 09:23:03 89581.1;2026-01-03 09:24:02 89584.3;2026-01-03 09:25:02 89640;2026-01-03 09:26:02 89691.5;2026-01-03 09:27:02 89756.6;2026-01-03 09:28:03 89695.5;2026-01-03 09:29:02 89745.6;2026-01-03 09:30:02 89674;2026-01-03 09:31:03 89700;2026-01-03 09:32:02 89681.1;2026-01-03 09:33:03 89760;2026-01-03 09:34:03 89770.5;2026-01-03 09:35:02 89752.8;2026-01-03 09:36:02 89760.6;2026-01-03 09:37:02 89794.6;2026-01-03 09:38:02 89784.7;2026-01-03 09:39:02 89760.6;2026-01-03 09:40:02 89768.6;2026-01-03 09:41:02 89768.7;2026-01-03 09:42:02 89768.7;2026-01-03 09:43:03 89799.6;2026-01-03 09:44:02 89785.6;2026-01-03 09:45:02 89804.7;2026-01-03 09:46:02 89799.6;2026-01-03 09:47:02 89817;2026-01-03 09:48:01 89764.5;2026-01-03 09:49:02 89736.3;2026-01-03 09:50:02 89723;2026-01-03 09:51:02 89763.4;2026-01-03 09:52:02 89730.5;2026-01-03 09:53:02 89730.5;2026-01-03 09:54:02 89724.2;2026-01-03 09:55:02 89680;2026-01-03 09:56:01 89682.7;2026-01-03 09:57:02 89671.1;2026-01-03 09:58:02 89656;2026-01-03 09:59:02 89670.5;2026-01-03 10:00:02 89672.4;2026-01-03 10:01:02 89650;2026-01-03 10:02:01 89709;2026-01-03 10:03:01 89697.6;2026-01-03 10:04:01 89708.1;2026-01-03 10:05:02 89692;2026-01-03 10:06:02 89691.2;2026-01-03 10:07:02 89678.6;2026-01-03 10:08:02 89660.8;2026-01-03 10:09:01 89646.1;2026-01-03 10:10:02 89696.9;2026-01-03 10:11:02 89712.4;2026-01-03 10:12:02 89682.6;2026-01-03 10:13:01 89682.6;2026-01-03 10:14:01 89682.6;2026-01-03 10:15:02 89661.5;2026-01-03 10:16:02 89661.5;2026-01-03 10:17:02 89655.6;2026-01-03 10:18:02 89642.9;2026-01-03 10:19:02 89683.7;2026-01-03 10:20:02 89635;2026-01-03 10:21:01 89652.6;2026-01-03 10:22:02 89680;2026-01-03 10:23:02 89680;2026-01-03 10:24:02 89699;2026-01-03 10:25:02 89766;2026-01-03 10:26:01 89793.1;2026-01-03 10:27:01 89833.2;2026-01-03 10:28:02 89810.1;2026-01-03 10:29:02 89810;2026-01-03 10:30:02 89812;2026-01-03 10:31:02 89846.4;2026-01-03 10:32:02 89861.2;2026-01-03 10:33:01 89946.2;2026-01-03 10:34:01 89944.5;2026-01-03 10:35:02 89848;2026-01-03 10:36:02 89874.4;2026-01-03 10:37:02 89898.1;2026-01-03 10:38:01 89890.3;2026-01-03 10:39:01 89872;2026-01-03 10:40:02 89875;2026-01-03 10:41:02 89888.2;2026-01-03 10:42:02 89910.1;2026-01-03 10:43:02 89921;2026-01-03 10:44:02 89938.6;2026-01-03 10:45:02 89934.8;2026-01-03 10:46:01 89946.4;2026-01-03 10:47:02 89890;2026-01-03 10:48:02 89864;2026-01-03 10:49:01 89850.8;2026-01-03 10:50:01 89851.3;2026-01-03 10:51:01 89852;2026-01-03 10:52:02 89822;2026-01-03 10:53:02 89848.2;2026-01-03 10:54:02 89836.3;2026-01-03 10:55:01 89822;2026-01-03 10:56:02 89819;2026-01-03 10:57:02 89821.2;2026-01-03 10:58:01 89832;2026-01-03 10:59:01 89792;2026-01-03 11:00:02 89799.6;2026-01-03 11:01:01 89758.4;2026-01-03 11:02:01 89777.2;2026-01-03 11:03:01 89732.2;2026-01-03 11:04:01 89738.7;2026-01-03 11:05:02 89729;2026-01-03 11:06:02 89715.2;2026-01-03 11:07:02 89715.2;2026-01-03 11:08:01 89781.3;2026-01-03 11:09:01 89799.6;2026-01-03 11:10:02 89763.2;2026-01-03 11:11:02 89777.9;2026-01-03 11:12:02 89738.9;2026-01-03 11:13:02 89738.9;2026-01-03 11:14:01 89729.1;2026-01-03 11:15:02 89747;2026-01-03 11:16:01 89757;2026-01-03 11:17:01 89731;2026-01-03 11:18:01 89731;2026-01-03 11:19:02 89731;2026-01-03 11:20:02 89735.6;2026-01-03 11:21:02 89735.6;2026-01-03 11:22:01 89735.6;2026-01-03 11:23:01 89735.6;2026-01-03 11:24:01 89735.6;2026-01-03 11:25:02 89758;2026-01-03 11:26:02 89752.1;2026-01-03 11:27:02 89741.1;2026-01-03 11:28:02 89745.6;2026-01-03 11:29:02 89797;2026-01-03 11:30:02 89806.6;2026-01-03 11:31:02 89787.9;2026-01-03 11:32:02 89767.7;2026-01-03 11:33:02 89782.5;2026-01-03 11:34:01 89804.9;2026-01-03 11:35:01 89814;2026-01-03 11:36:02 89845.8;2026-01-03 11:37:02 89874.8;2026-01-03 11:38:02 89870;2026-01-03 11:39:02 89870;2026-01-03 11:40:02 89827;2026-01-03 11:41:02 89848.2;2026-01-03 11:42:01 89836.3;2026-01-03 11:43:01 89822.1;2026-01-03 11:44:01 89830.9;2026-01-03 11:45:02 89819.8;2026-01-03 11:46:02 89805;2026-01-03 11:47:02 89798.4;2026-01-03 11:48:02 89798.4;2026-01-03 11:49:02 89799.6;2026-01-03 11:50:01 89807.2;2026-01-03 11:51:01 89808.5;2026-01-03 11:52:02 89810;2026-01-03 11:53:02 89810;2026-01-03 11:54:01 89813.5;2026-01-03 11:55:02 89801.8;2026-01-03 11:56:02 89808.9;2026-01-03 11:57:01 89808.9;2026-01-03 11:58:02 89779;2026-01-03 11:59:02 89762.3;2026-01-03 12:00:03 89762.4;2026-01-03 12:01:01 89762;2026-01-03 12:02:01 89762;2026-01-03 12:03:02 89762;2026-01-03 12:04:02 89762;2026-01-03 12:05:01 89762;2026-01-03 12:06:02 89745.6;2026-01-03 12:07:02 89740;2026-01-03 12:08:01 89712.2;2026-01-03 12:09:02 89712.2;2026-01-03 12:10:01 89681.2;2026-01-03 12:11:02 89679.1;2026-01-03 12:12:02 89679.1;2026-01-03 12:13:02 89695;2026-01-03 12:14:02 89695;2026-01-03 12:15:02 89695;2026-01-03 12:16:01 89695;2026-01-03 12:17:01 89695;2026-01-03 12:18:01 89715.5;2026-01-03 12:19:01 89695;2026-01-03 12:20:02 89715.5;2026-01-03 12:21:02 89745.6;2026-01-03 12:22:02 89745.6;2026-01-03 12:23:02 89746.5;2026-01-03 12:24:02 89747;2026-01-03 12:25:02 89747;2026-01-03 12:26:02 89747;2026-01-03 12:27:01 89747;2026-01-03 12:28:01 89724.3;2026-01-03 12:29:01 89724.3;2026-01-03 12:30:02 89724.3;2026-01-03 12:31:02 89695;2026-01-03 12:32:02 89695;2026-01-03 12:33:02 89706.2;2026-01-03 12:34:02 89706.2;2026-01-03 12:35:01 89706.2;2026-01-03 12:36:01 89729.2;2026-01-03 12:37:02 89733.2;2026-01-03 12:38:02 89733.2;2026-01-03 12:39:02 89733.2;2026-01-03 12:40:02 89751.2;2026-01-03 12:41:02 89770.9;2026-01-03 12:42:02 89762;2026-01-03 12:43:01 89757.9;2026-01-03 12:44:01 89766.4;2026-01-03 12:45:02 89771;2026-01-03 12:46:01 89771;2026-01-03 12:47:02 89777.6;2026-01-03 12:48:02 89751.6;2026-01-03 12:49:02 89754.2;2026-01-03 12:50:02 89720;2026-01-03 12:51:02 89731.5;2026-01-03 12:52:02 89731.5;2026-01-03 12:53:01 89731.5;2026-01-03 12:54:02 89731.4;2026-01-03 12:55:02 89720;2026-01-03 12:56:02 89736.7;2026-01-03 12:57:02 89767.8;2026-01-03 12:58:01 89767.8;2026-01-03 12:59:01 89752.7;2026-01-03 13:00:02 89740;2026-01-03 13:01:02 89724;2026-01-03 13:02:02 89720;2026-01-03 13:03:02 89700;2026-01-03 13:04:02 89700;2026-01-03 13:05:02 89688;2026-01-03 13:06:01 89683.3;2026-01-03 13:07:01 89678.6;2026-01-03 13:08:01 89678.6;2026-01-03 13:09:02 89679.1;2026-01-03 13:10:02 89683;2026-01-03 13:11:02 89683;2026-01-03 13:12:02 89683;2026-01-03 13:13:01 89668;2026-01-03 13:14:01 89681;2026-01-03 13:15:02 89683;2026-01-03 13:16:02 89691.5;2026-01-03 13:17:02 89700;2026-01-03 13:18:01 89687.3;2026-01-03 13:19:01 89691.1;2026-01-03 13:20:02 89707;2026-01-03 13:21:02 89715.4;2026-01-03 13:22:01 89719.1;2026-01-03 13:23:01 89740.7;2026-01-03 13:24:02 89745.6;2026-01-03 13:25:02 89738;2026-01-03 13:26:02 89779.5;2026-01-03 13:27:02 89765.4;2026-01-03 13:28:02 89774.3;2026-01-03 13:29:01 89795.6;2026-01-03 13:30:02 89758;2026-01-03 13:31:01 89769.9;2026-01-03 13:32:01 89769.9;2026-01-03 13:33:01 89787.4;2026-01-03 13:34:01 89773.8;2026-01-03 13:35:02 89783.7;2026-01-03 13:36:02 89787.2;2026-01-03 13:37:02 89773.8;2026-01-03 13:38:02 89762.3;2026-01-03 13:39:01 89751.7;2026-01-03 13:40:01 89757.4;2026-01-03 13:41:02 89757.4;2026-01-03 13:42:02 89783.6;2026-01-03 13:43:01 89793.6;2026-01-03 13:44:01 89799.6;2026-01-03 13:45:02 89810.7;2026-01-03 13:46:01 90009;2026-01-03 13:47:01 89978.6;2026-01-03 13:48:01 89950.7;2026-01-03 13:49:02 89971.7;2026-01-03 13:50:02 89951.8;2026-01-03 13:51:02 89945;2026-01-03 13:52:02 89950.9;2026-01-03 13:53:02 89938.6;2026-01-03 13:54:02 89940.2;2026-01-03 13:55:02 89972;2026-01-03 13:56:02 89978.2;2026-01-03 13:57:02 89960;2026-01-03 13:58:02 89986;2026-01-03 13:59:02 90012;2026-01-03 14:00:03 89994.3;2026-01-03 14:01:02 89984;2026-01-03 14:02:02 89960;2026-01-03 14:03:02 89993.2;2026-01-03 14:04:02 90020;2026-01-03 14:05:02 89982.9;2026-01-03 14:06:01 89978.8;2026-01-03 14:07:01 89978;2026-01-03 14:08:01 89962.9;2026-01-03 14:09:01 89948.8;2026-01-03 14:10:02 89937;2026-01-03 14:11:02 89920;2026-01-03 14:12:02 89922.2;2026-01-03 14:13:02 89922.2;2026-01-03 14:14:02 89945.6;2026-01-03 14:15:01 90013.5;2026-01-03 14:16:02 90011.1;2026-01-03 14:17:02 90006.4;2026-01-03 14:18:02 90005.2;2026-01-03 14:19:02 90005.2;2026-01-03 14:20:02 89973.7;2026-01-03 14:21:02 89984;2026-01-03 14:22:02 90000;2026-01-03 14:23:02 90026.4;2026-01-03 14:24:01 90016.9;2026-01-03 14:25:02 89990;2026-01-03 14:26:02 89979.6;2026-01-03 14:27:02 90008.5;2026-01-03 14:28:02 89991.2;2026-01-03 14:29:02 89967.1;2026-01-03 14:30:02 89964.1;2026-01-03 14:31:01 89967.4;2026-01-03 14:32:01 89967.3;2026-01-03 14:33:02 89950;2026-01-03 14:34:02 90015.7;2026-01-03 14:35:02 90003.6;2026-01-03 14:36:02 90003.6;2026-01-03 14:37:02 90015.7;2026-01-03 14:38:02 90015.7;2026-01-03 14:39:01 90037.8;2026-01-03 14:40:02 90012;2026-01-03 14:41:02 89995.5;2026-01-03 14:42:02 89991;2026-01-03 14:43:02 89961.3;2026-01-03 14:44:02 89960;2026-01-03 14:45:02 89960;2026-01-03 14:46:02 89977.6;2026-01-03 14:47:02 90001;2026-01-03 14:48:02 90008.6;2026-01-03 14:49:02 90007.7;2026-01-03 14:50:02 90049.3;2026-01-03 14:51:02 90028;2026-01-03 14:52:01 90028;2026-01-03 14:53:01 90020.9;2026-01-03 14:54:02 90005.9;2026-01-03 14:55:02 89972.8;2026-01-03 14:56:01 89972.8;2026-01-03 14:57:01 90005;2026-01-03 14:58:01 90005;2026-01-03 14:59:02 90005;2026-01-03 15:00:02 90013.9;2026-01-03 15:01:02 90005;2026-01-03 15:02:02 90005;2026-01-03 15:03:02 90005;2026-01-03 15:04:02 90005;2026-01-03 15:05:02 89994.2;2026-01-03 15:06:01 89960;2026-01-03 15:07:01 90008;2026-01-03 15:08:01 89988;2026-01-03 15:09:01 90006;2026-01-03 15:10:02 90029.9;2026-01-03 15:11:02 90039.4;2026-01-03 15:12:02 90031.4;2026-01-03 15:13:02 90031.4;2026-01-03 15:14:01 90047.2;2026-01-03 15:15:02 90047.1;2026-01-03 15:16:02 90055.8;2026-01-03 15:17:02 90055.8;2026-01-03 15:18:01 90055.8;2026-01-03 15:19:01 90029.3;2026-01-03 15:20:01 90060;2026-01-03 15:21:01 90095.7;2026-01-03 15:22:02 90110.6;2026-01-03 15:23:02 90110.6;2026-01-03 15:24:02 90193.3;2026-01-03 15:25:02 90162.9;2026-01-03 15:26:02 90161;2026-01-03 15:27:01 90200;2026-01-03 15:28:01 90166.2;2026-01-03 15:29:01 90192.1;2026-01-03 15:30:02 90236.5;2026-01-03 15:31:02 90227.5;2026-01-03 15:32:02 90231.8;2026-01-03 15:33:01 90198.9;2026-01-03 15:34:02 90162.7;2026-01-03 15:35:02 90179.3;2026-01-03 15:36:02 90190.5;2026-01-03 15:37:02 90202.8;2026-01-03 15:38:02 90208;2026-01-03 15:39:02 90226.3;2026-01-03 15:40:02 90219;2026-01-03 15:41:02 90186;2026-01-03 15:42:02 90188.5;2026-01-03 15:43:02 90174.5;2026-01-03 15:44:02 90160;2026-01-03 15:45:02 90160;2026-01-03 15:46:02 90134;2026-01-03 15:47:02 90098.3;2026-01-03 15:48:02 90123.8;2026-01-03 15:49:02 90113.7;2026-01-03 15:50:02 90100;2026-01-03 15:51:02 90087;2026-01-03 15:52:02 90097.7;2026-01-03 15:53:02 90098.7;2026-01-03 15:54:03 90098.7;2026-01-03 15:55:02 90098.7;2026-01-03 15:56:02 90119.1;2026-01-03 15:57:03 90105.6;2026-01-03 15:58:03 90110.1;2026-01-03 15:59:02 90126;2026-01-03 16:00:02 90081.2;2026-01-03 16:01:03 90066;2026-01-03 16:02:02 90077.1;2026-01-03 16:03:02 90077.1;2026-01-03 16:04:02 90058.7;2026-01-03 16:05:02 90078.5;2026-01-03 16:06:03 90047;2026-01-03 16:07:02 90015.7;2026-01-03 16:08:02 90015.7;2026-01-03 16:09:03 90013.5;2026-01-03 16:10:02 90027.3;2026-01-03 16:11:02 90005.7;2026-01-03 16:12:02 90005.3;2026-01-03 16:13:02 90015.7;2026-01-03 16:14:03 90005.5;2026-01-03 16:15:02 90000;2026-01-03 16:16:03 90000;2026-01-03 16:17:03 90000;2026-01-03 16:18:02 89981.8;2026-01-03 16:19:03 89980.4;2026-01-03 16:20:02 90002.8;2026-01-03 16:21:01 90039.6;2026-01-03 16:22:01 90035.5;2026-01-03 16:23:01 90024;2026-01-03 16:24:02 90024;2026-01-03 16:25:02 90053.5;2026-01-03 16:26:02 90061.5;2026-01-03 16:27:02 90070;2026-01-03 16:28:02 90082.2;2026-01-03 16:29:02 90071;2026-01-03 16:30:02 90121;2026-01-03 16:31:01 90082.7;2026-01-03 16:32:02 90082.7;2026-01-03 16:33:01 90082.3;2026-01-03 16:34:01 90066.1;2026-01-03 16:35:01 90050;2026-01-03 16:36:01 90040;2026-01-03 16:37:02 90039.3;2026-01-03 16:38:01 90053.5;2026-01-03 16:39:02 90062.2;2026-01-03 16:40:02 90033.7;2026-01-03 16:41:02 90015;2026-01-03 16:42:02 90022.6;2026-01-03 16:43:02 90000;2026-01-03 16:44:01 90000;2026-01-03 16:45:02 89995;2026-01-03 16:46:01 89995;2026-01-03 16:47:02 90015.7;2026-01-03 16:48:02 90004;2026-01-03 16:49:02 89991;2026-01-03 16:50:02 89982;2026-01-03 16:51:02 89982;2026-01-03 16:52:02 89990.6;2026-01-03 16:53:01 89990.6;2026-01-03 16:54:02 89990.6;2026-01-03 16:55:02 89990.6;2026-01-03 16:56:01 89988.2;2026-01-03 16:57:01 89968;2026-01-03 16:58:01 89973.8;2026-01-03 16:59:02 89969.3;2026-01-03 17:00:02 89981.8;2026-01-03 17:01:01 89990;2026-01-03 17:02:01 89968;2026-01-03 17:03:01 89968;2026-01-03 17:04:01 89968;2026-01-03 17:05:02 89992.5;2026-01-03 17:06:01 90034;2026-01-03 17:07:01 89998;2026-01-03 17:08:02 89977;2026-01-03 17:09:02 89988.6;2026-01-03 17:10:02 89988.6;2026-01-03 17:11:02 90015.7;2026-01-03 17:12:02 90028.1;2026-01-03 17:13:01 90026.7;2026-01-03 17:14:01 90022.8;2026-01-03 17:15:02 90022.8;2026-01-03 17:16:02 90029;2026-01-03 17:17:02 90029;2026-01-03 17:18:02 90053.5;2026-01-03 17:19:02 90080;2026-01-03 17:20:02 90040;2026-01-03 17:21:02 90040;2026-01-03 17:22:02 90000;2026-01-03 17:23:02 89918.6;2026-01-03 17:24:02 89980;2026-01-03 17:25:02 89963.4;2026-01-03 17:26:02 90015.7;2026-01-03 17:27:01 90078.7;2026-01-03 17:28:02 90048.6;2026-01-03 17:29:02 90063.7;2026-01-03 17:30:02 90073.5;2026-01-03 17:31:02 90089;2026-01-03 17:32:02 90098.6;2026-01-03 17:33:02 90096;2026-01-03 17:34:01 90138.3;2026-01-03 17:35:02 90135.5;2026-01-03 17:36:02 90130.8;2026-01-03 17:37:02 90139.5;2026-01-03 17:38:02 90150;2026-01-03 17:39:02 90153;2026-01-03 17:40:02 90156.2;2026-01-03 17:41:01 90172.7;2026-01-03 17:42:02 90172.7;2026-01-03 17:43:03 90135;2026-01-03 17:44:02 90128.2;2026-01-03 17:45:02 90156.2;2026-01-03 17:46:02 90168.9;2026-01-03 17:47:01 90160.1;2026-01-03 17:48:02 90164;2026-01-03 17:49:01 90175.8;2026-01-03 17:50:02 90191.2;2026-01-03 17:51:02 90197.7;2026-01-03 17:52:01 90219.7;2026-01-03 17:53:02 90208.5;2026-01-03 17:54:01 90158;2026-01-03 17:55:02 90156.2;2026-01-03 17:56:02 90156.2;2026-01-03 17:57:01 90101.2;2026-01-03 17:58:02 90107.2;2026-01-03 17:59:02 90105.2;2026-01-03 18:00:03 90123.8;2026-01-03 18:01:02 90123.8;2026-01-03 18:02:02 90123.8;2026-01-03 18:03:01 90123.8;2026-01-03 18:04:02 90107;2026-01-03 18:05:02 90091.5;2026-01-03 18:06:01 90076;2026-01-03 18:07:01 90062.3;2026-01-03 18:08:01 90051.3;2026-01-03 18:09:02 90038;2026-01-03 18:10:02 90068;2026-01-03 18:11:01 90068;2026-01-03 18:12:02 90068;2026-01-03 18:13:02 90068;2026-01-03 18:14:01 90068;2026-01-03 18:15:02 90068;2026-01-03 18:16:01 90068;2026-01-03 18:17:02 90046.7;2026-01-03 18:18:02 90038.9;2026-01-03 18:19:02 90035.3;2026-01-03 18:20:01 90035.3;2026-01-03 18:21:02 90031.4;2026-01-03 18:22:01 90035.5;2026-01-03 18:23:02 90042.2;2026-01-03 18:24:02 90071.5;2026-01-03 18:25:03 90071.5;2026-01-03 18:26:02 90071.5;2026-01-03 18:27:01 90066;2026-01-03 18:28:02 90066;2026-01-03 18:29:02 90077;2026-01-03 18:30:02 90098.1;2026-01-03 18:31:02 90084.5;2026-01-03 18:32:02 90084.5;2026-01-03 18:33:02 90084.5;2026-01-03 18:34:02 90104.3;2026-01-03 18:35:02 90115.6;2026-01-03 18:36:02 90115.6;2026-01-03 18:37:01 90115.6;2026-01-03 18:38:02 90115.6;2026-01-03 18:39:02 90106.6;2026-01-03 18:40:01 90106.6;2026-01-03 18:41:02 90106.6;2026-01-03 18:42:02 90100.8;2026-01-03 18:43:03 90100.8;2026-01-03 18:44:02 90115.6;2026-01-03 18:45:02 90102.5;2026-01-03 18:46:02 90084.5;2026-01-03 18:47:02 90084.5;2026-01-03 18:48:02 90078.1;2026-01-03 18:49:03 90078.1;2026-01-03 18:50:02 90078.1;2026-01-03 18:51:02 90078.1;2026-01-03 18:52:02 90094;2026-01-03 18:53:03 90094;2026-01-03 18:54:02 90094;2026-01-03 18:55:02 90094;2026-01-03 18:56:02 90094;2026-01-03 18:57:02 90094;2026-01-03 18:58:02 90094;2026-01-03 18:59:02 90094.5;2026-01-03 19:00:03 90080.4;2026-01-03 19:01:02 90080.4;2026-01-03 19:02:02 90080.4;2026-01-03 19:03:02 90035.5;2026-01-03 19:04:02 90053.5;2026-01-03 19:05:02 90035.5;2026-01-03 19:06:03 90035.5;2026-01-03 19:07:02 90035.5;2026-01-03 19:08:02 90038.9;2026-01-03 19:09:02 90038.9;2026-01-03 19:10:02 90038.9;2026-01-03 19:11:02 90038.9;2026-01-03 19:12:02 90038.9;2026-01-03 19:13:01 90038.9;2026-01-03 19:14:02 90054.2;2026-01-03 19:15:02 90054.1;2026-01-03 19:16:02 90054.1;2026-01-03 19:17:02 90071.8;2026-01-03 19:18:02 90071.8;2026-01-03 19:19:02 90080.4;2026-01-03 19:20:02 90096;2026-01-03 19:21:02 90115;2026-01-03 19:22:02 90133;2026-01-03 19:23:02 90124.1;2026-01-03 19:24:02 90178.9;2026-01-03 19:25:02 90169;2026-01-03 19:26:02 90160;2026-01-03 19:27:01 90140.7;2026-01-03 19:28:02 90178.6;2026-01-03 19:29:02 90178.6;2026-01-03 19:30:02 90178.6;2026-01-03 19:31:02 90178.6;2026-01-03 19:32:02 90186.8;2026-01-03 19:33:02 90190;2026-01-03 19:34:02 90190;2026-01-03 19:35:03 90190;2026-01-03 19:36:02 90160.3;2026-01-03 19:37:02 90152;2026-01-03 19:38:02 90152;2026-01-03 19:39:01 90152;2026-01-03 19:40:02 90138;2026-01-03 19:41:02 90138;2026-01-03 19:42:02 90138;2026-01-03 19:43:02 90138;2026-01-03 19:44:02 90138;2026-01-03 19:45:02 90160;2026-01-03 19:46:02 90164;2026-01-03 19:47:02 90164;2026-01-03 19:48:01 90164;2026-01-03 19:49:02 90138;2026-01-03 19:50:02 90125.2;2026-01-03 19:51:01 90138;2026-01-03 19:52:02 90138;2026-01-03 19:53:02 90148.9;2026-01-03 19:54:01 90148.9;2026-01-03 19:55:02 90132.2;2026-01-03 19:56:02 90144;2026-01-03 19:57:02 90134;2026-01-03 19:58:02 90134;2026-01-03 19:59:02 90138.9;2026-01-03 20:00:02 90136.1;2026-01-03 20:01:02 90116.2;2026-01-03 20:02:02 90100;2026-01-03 20:03:02 90123.8;2026-01-03 20:04:02 90123.8;2026-01-03 20:05:02 90123.8;2026-01-03 20:06:01 90101.3;2026-01-03 20:07:02 90078.6;2026-01-03 20:08:02 90061;2026-01-03 20:09:02 90065.8;2026-01-03 20:10:02 90065.8;2026-01-03 20:11:01 90065.8;2026-01-03 20:12:02 90065.8;2026-01-03 20:13:02 90060;2026-01-03 20:14:02 90078.6;2026-01-03 20:15:02 90112;2026-01-03 20:16:02 90125.4;2026-01-03 20:17:02 90125.4;2026-01-03 20:18:01 90094.1;2026-01-03 20:19:02 90094.1;2026-01-03 20:20:02 90094.1;2026-01-03 20:21:02 90094.1;2026-01-03 20:22:02 90106;2026-01-03 20:23:02 90119.8;2026-01-03 20:24:02 90119.8;2026-01-03 20:25:03 90119.8;2026-01-03 20:26:02 90119.8;2026-01-03 20:27:02 90134;2026-01-03 20:28:02 90138;2026-01-03 20:29:02 90152;2026-01-03 20:30:03 90130.7;2026-01-03 20:31:01 90135.2;2026-01-03 20:32:02 90148;2026-01-03 20:33:02 90132;2026-01-03 20:34:02 90132;2026-01-03 20:35:02 90132;2026-01-03 20:36:02 90132;2026-01-03 20:37:02 90132;2026-01-03 20:38:02 90144;2026-01-03 20:39:01 90156.2;2026-01-03 20:40:02 90134.2;2026-01-03 20:41:01 90134.2;2026-01-03 20:42:02 90134.2;2026-01-03 20:43:01 90125.6;2026-01-03 20:44:02 90125.6;2026-01-03 20:45:02 90120;2026-01-03 20:46:02 90111;2026-01-03 20:47:01 90111;2026-01-03 20:48:02 90116.2;2026-01-03 20:49:02 90116.2;2026-01-03 20:50:02 90116.2;2026-01-03 20:51:02 90116.2;2026-01-03 20:52:01 90116.2;2026-01-03 20:53:02 90116.2;2026-01-03 20:54:02 90116.2;2026-01-03 20:55:02 90116.2;2026-01-03 20:56:02 90116.2;2026-01-03 20:57:02 90116.2;2026-01-03 20:58:02 90116.2;2026-01-03 20:59:01 90123.8;2026-01-03 21:00:02 90123.8;2026-01-03 21:01:02 90123.8;2026-01-03 21:02:02 90091.5;2026-01-03 21:03:02 90062.1;2026-01-03 21:04:01 90053.5;2026-01-03 21:05:02 90046.2;2026-01-03 21:06:02 90029.3;2026-01-03 21:07:02 90041.5;2026-01-03 21:08:02 90051.5;2026-01-03 21:09:02 90051.5;2026-01-03 21:10:02 90043;2026-01-03 21:11:02 90065.2;2026-01-03 21:12:01 90065.2;2026-01-03 21:13:02 90065.2;2026-01-03 21:14:02 90065.2;2026-01-03 21:15:02 90091.3;2026-01-03 21:16:01 90091.3;2026-01-03 21:17:02 90079.6;2026-01-03 21:18:03 90075.6;2026-01-03 21:19:02 90074.5;2026-01-03 21:20:02 90074.4;2026-01-03 21:21:02 90090.2;2026-01-03 21:22:01 90096;2026-01-03 21:23:02 90100;2026-01-03 21:24:02 90109.7;2026-01-03 21:25:02 90109.7;2026-01-03 21:26:02 90109.7;2026-01-03 21:27:02 90113.2;2026-01-03 21:28:02 90123.8;2026-01-03 21:29:01 90123.8;2026-01-03 21:30:02 90137.3;2026-01-03 21:31:01 90189.2;2026-01-03 21:32:02 90202;2026-01-03 21:33:02 90219.6;2026-01-03 21:34:01 90220;2026-01-03 21:35:02 90251.9;2026-01-03 21:36:02 90261.9;2026-01-03 21:37:01 90232;2026-01-03 21:38:02 90238.2;2026-01-03 21:39:02 90254.1;2026-01-03 21:40:01 90231.9;2026-01-03 21:41:02 90258.7;2026-01-03 21:42:03 90251.1;2026-01-03 21:43:02 90253.5;2026-01-03 21:44:01 90262;2026-01-03 21:45:02 90296;2026-01-03 21:46:01 90320;2026-01-03 21:47:02 90333;2026-01-03 21:48:02 90343.7;2026-01-03 21:49:01 90359.6;2026-01-03 21:50:02 90360.8;2026-01-03 21:51:03 90364.1;2026-01-03 21:52:02 90364.1;2026-01-03 21:53:01 90343.6;2026-01-03 21:54:02 90343.6;2026-01-03 21:55:02 90341.3;2026-01-03 21:56:01 90347.4;2026-01-03 21:57:02 90347.4;2026-01-03 21:58:02 90366.6;2026-01-03 21:59:01 90362.1;2026-01-03 22:00:02 90335;2026-01-03 22:01:01 90335.8;2026-01-03 22:02:02 90335.8;2026-01-03 22:03:02 90335.8;2026-01-03 22:04:02 90335.8;2026-01-03 22:05:02 90387.2;2026-01-03 22:06:02 90371.5;2026-01-03 22:07:02 90371.5;2026-01-03 22:08:03 90353.6;2026-01-03 22:09:02 90345.6;2026-01-03 22:10:03 90345.6;2026-01-03 22:11:03 90345.6;2026-01-03 22:12:02 90345;2026-01-03 22:13:02 90355.9;2026-01-03 22:14:03 90361.5;2026-01-03 22:15:02 90362;2026-01-03 22:16:03 90400;2026-01-03 22:17:03 90406.8;2026-01-03 22:18:02 90406.8;2026-01-03 22:19:02 90423.3;2026-01-03 22:20:03 90423.3;2026-01-03 22:21:02 90474.6;2026-01-03 22:22:02 90460;2026-01-03 22:23:03 90465.5;2026-01-03 22:24:02 90457.3;2026-01-03 22:25:03 90456;2026-01-03 22:26:02 90454.6;2026-01-03 22:27:02 90458.3;2026-01-03 22:28:03 90463.5;2026-01-03 22:29:02 90468.7;2026-01-03 22:30:02 90485.8;2026-01-03 22:31:03 90597.9;2026-01-03 22:32:02 90741.2;2026-01-03 22:33:02 90639;2026-01-03 22:34:02 90573.6;2026-01-03 22:35:02 90580.2;2026-01-03 22:36:02 90603.4;2026-01-03 22:37:02 90625;2026-01-03 22:38:03 90660;2026-01-03 22:39:02 90633.1;2026-01-03 22:40:02 90585.8;2026-01-03 22:41:02 90609.7;2026-01-03 22:42:02 90597.4;2026-01-03 22:43:01 90613.3;2026-01-03 22:44:02 90604.2;2026-01-03 22:45:02 90539.1;2026-01-03 22:46:02 90551.4;2026-01-03 22:47:01 90541;2026-01-03 22:48:02 90523.1;2026-01-03 22:49:02 90507.2;2026-01-03 22:50:02 90518.6;2026-01-03 22:51:02 90518.6;2026-01-03 22:52:01 90521;2026-01-03 22:53:02 90521;2026-01-03 22:54:02 90502.8;2026-01-03 22:55:02 90483.5;2026-01-03 22:56:02 90513.5;2026-01-03 22:57:01 90527.5;2026-01-03 22:58:02 90539;2026-01-03 22:59:02 90564.3;2026-01-03 23:00:02 90548;2026-01-03 23:01:01 90525.9;2026-01-03 23:02:02 90548;2026-01-03 23:03:02 90527.6;2026-01-03 23:04:01 90525.9;2026-01-03 23:05:02 90503;2026-01-03 23:06:01 90497.5;2026-01-03 23:07:02 90497.5;2026-01-03 23:08:02 90513.8;2026-01-03 23:09:02 90513.9;2026-01-03 23:10:02 90513.9;2026-01-03 23:11:01 90532.3;2026-01-03 23:12:02 90532.3;2026-01-03 23:13:02 90520.5;2026-01-03 23:14:02 90532;2026-01-03 23:15:02 90552;2026-01-03 23:16:02 90604;2026-01-03 23:17:02 90618.1;2026-01-03 23:18:02 90625;2026-01-03 23:19:02 90615;2026-01-03 23:20:02 90634.3;2026-01-03 23:21:02 90645.4;2026-01-03 23:22:01 90645.4;2026-01-03 23:23:02 90666;2026-01-03 23:24:01 90666;2026-01-03 23:25:02 90676.5;2026-01-03 23:26:01 90730.7;2026-01-03 23:27:02 90688.4;2026-01-03 23:28:02 90676.5;2026-01-03 23:29:02 90621;2026-01-03 23:30:02 90608;2026-01-03 23:31:01 90630.5;2026-01-03 23:32:02 90660;2026-01-03 23:33:01 90611.8;2026-01-03 23:34:01 90611;2026-01-03 23:35:02 90591.5;2026-01-03 23:36:02 90655.8;2026-01-03 23:37:02 90695.2;2026-01-03 23:38:01 90647.5;2026-01-03 23:39:01 90610;2026-01-03 23:40:02 90612.9;2026-01-03 23:41:02 90576.9;2026-01-03 23:42:01 90592.1;2026-01-03 23:43:01 90622;2026-01-03 23:44:02 90622;2026-01-03 23:45:02 90596;2026-01-03 23:46:01 90580;2026-01-03 23:47:02 90566;2026-01-03 23:48:02 90555;2026-01-03 23:49:02 90524;2026-01-03 23:50:02 90566.8;2026-01-03 23:51:02 90551;2026-01-03 23:52:02 90551;2026-01-03 23:53:02 90515.7;2026-01-03 23:54:02 90510;2026-01-03 23:55:02 90510;2026-01-03 23:56:02 90515.3;2026-01-03 23:57:02 90540;2026-01-03 23:58:01 90596;2026-01-03 23:59:02 90590;2026-01-04 00:00:02 90649;2026-01-04 00:01:02 90600;2026-01-04 00:02:02 90590;2026-01-04 00:03:02 90561.6;2026-01-04 00:04:01 90554;2026-01-04 00:05:02 90556;2026-01-04 00:06:02 90574;2026-01-04 00:07:02 90509.6;2026-01-04 00:08:02 90535.3;2026-01-04 00:09:02 90509.6;2026-01-04 00:10:02 90483.4;2026-01-04 00:11:02 90490;2026-01-04 00:12:01 90500;2026-01-04 00:13:02 90525.1;2026-01-04 00:14:02 90538;2026-01-04 00:15:02 90613.8;2026-01-04 00:16:02 90603.1;2026-01-04 00:17:02 90657.3;2026-01-04 00:18:01 90648;2026-01-04 00:19:02 90630.2;2026-01-04 00:20:02 90635.6;2026-01-04 00:21:01 90646;2026-01-04 00:22:02 90656;2026-01-04 00:23:01 90679;2026-01-04 00:24:02 90623.7;2026-01-04 00:25:02 90631.1;2026-01-04 00:26:01 90615.6;2026-01-04 00:27:02 90611.6;2026-01-04 00:28:03 90611.6;2026-01-04 00:29:02 90634.6;2026-01-04 00:30:02 90687.5;2026-01-04 00:31:02 90648.8;2026-01-04 00:32:02 90663.8;2026-01-04 00:33:01 90670.5;2026-01-04 00:34:02 90656;2026-01-04 00:35:02 90692.4;2026-01-04 00:36:01 90668.8;2026-01-04 00:37:02 90662.1;2026-01-04 00:38:01 90700;2026-01-04 00:39:02 90693.5;2026-01-04 00:40:02 90670.4;2026-01-04 00:41:02 90683.2;2026-01-04 00:42:02 90669.5;2026-01-04 00:43:01 90669.4;2026-01-04 00:44:01 90660;2026-01-04 00:45:02 90620.3;2026-01-04 00:46:02 90623.7;2026-01-04 00:47:02 90633.3;2026-01-04 00:48:02 90633.3;2026-01-04 00:49:01 90633.3;2026-01-04 00:50:02 90633.3;2026-01-04 00:51:02 90633.3;2026-01-04 00:52:02 90641.9;2026-01-04 00:53:02 90632.3;2026-01-04 00:54:01 90628;2026-01-04 00:55:02 90628;2026-01-04 00:56:02 90628;2026-01-04 00:57:01 90628;2026-01-04 00:58:02 90628;2026-01-04 00:59:02 90628;2026-01-04 01:00:03 90659.8;2026-01-04 01:01:01 90650;2026-01-04 01:02:02 90760;2026-01-04 01:03:02 90920;2026-01-04 01:04:01 90930.9;2026-01-04 01:05:02 91268.1;2026-01-04 01:06:02 91474.4;2026-01-04 01:07:02 91451.7;2026-01-04 01:08:01 91404.2;2026-01-04 01:09:02 91272.2;2026-01-04 01:10:02 91384.5;2026-01-04 01:11:01 91336;2026-01-04 01:12:01 91389.2;2026-01-04 01:13:01 91370;2026-01-04 01:14:02 91400;2026-01-04 01:15:02 91331.6;2026-01-04 01:16:02 91218.4;2026-01-04 01:17:02 91302.3;2026-01-04 01:18:02 91261.5;2026-01-04 01:19:01 91219;2026-01-04 01:20:02 91164.2;2026-01-04 01:21:02 91163.2;2026-01-04 01:22:02 91209.3;2026-01-04 01:23:02 91265.6;2026-01-04 01:24:01 91274.3;2026-01-04 01:25:02 91260.3;2026-01-04 01:26:02 91214;2026-01-04 01:27:01 91220;2026-01-04 01:28:02 91185.1;2026-01-04 01:29:02 91098.3;2026-01-04 01:30:02 91108.7;2026-01-04 01:31:02 91134.2;2026-01-04 01:32:01 91182.7;2026-01-04 01:33:02 91240;2026-01-04 01:34:02 91240.5;2026-01-04 01:35:02 91182.7;2026-01-04 01:36:02 91145.1;2026-01-04 01:37:01 91160;2026-01-04 01:38:01 91078.4;2026-01-04 01:39:02 91073.1;2026-01-04 01:40:02 91092.5;2026-01-04 01:41:02 91104.2;2026-01-04 01:42:01 91141.5;2026-01-04 01:43:01 91182.7;2026-01-04 01:44:02 91161.3;2026-01-04 01:45:02 91140.9;2026-01-04 01:46:02 91254.7;2026-01-04 01:47:02 91295;2026-01-04 01:48:01 91290;2026-01-04 01:49:01 91272.7;2026-01-04 01:50:02 91237.2;2026-01-04 01:51:02 91204.3;2026-01-04 01:52:02 91244.4;2026-01-04 01:53:02 91285.4;2026-01-04 01:54:01 91355;2026-01-04 01:55:02 91388;2026-01-04 01:56:01 91350;2026-01-04 01:57:02 91377.4;2026-01-04 01:58:02 91352.8;2026-01-04 01:59:02 91350;2026-01-04 02:00:03 91286.9;2026-01-04 02:01:01 91328.6;2026-01-04 02:02:02 91310;2026-01-04 02:03:02 91319.5;2026-01-04 02:04:02 91453.3;2026-01-04 02:05:01 91416.6;2026-01-04 02:06:03 91370;2026-01-04 02:07:02 91424;2026-01-04 02:08:02 91431;2026-01-04 02:09:02 91372;2026-01-04 02:10:02 91406.7;2026-01-04 02:11:02 91357.1;2026-01-04 02:12:03 91308.8;2026-01-04 02:13:02 91285.4;2026-01-04 02:14:02 91309.5;2026-01-04 02:15:02 91272;2026-01-04 02:16:02 91242.1;2026-01-04 02:17:02 91182.7;2026-01-04 02:18:02 91159.3;2026-01-04 02:19:02 91143.9;2026-01-04 02:20:02 91116.3;2026-01-04 02:21:02 91124;2026-01-04 02:22:02 91201.2;2026-01-04 02:23:02 91242.9;2026-01-04 02:24:03 91177.5;2026-01-04 02:25:02 91177.5;2026-01-04 02:26:02 91147.2;2026-01-04 02:27:02 91129.5;2026-01-04 02:28:02 91126;2026-01-04 02:29:02 91132;2026-01-04 02:30:03 91100;2026-01-04 02:31:02 91120;2026-01-04 02:32:02 91131.5;2026-01-04 02:33:01 91094;2026-01-04 02:34:01 91095;2026-01-04 02:35:02 91081.9;2026-01-04 02:36:02 91058.6;2026-01-04 02:37:02 91067.3;2026-01-04 02:38:02 91095;2026-01-04 02:39:01 91168;2026-01-04 02:40:02 91136.8;2026-01-04 02:41:02 91090.6;2026-01-04 02:42:02 91026.4;2026-01-04 02:43:03 91014.2;2026-01-04 02:44:02 91081.5;2026-01-04 02:45:02 91095.1;2026-01-04 02:46:02 91069.6;2026-01-04 02:47:02 91045.9;2026-01-04 02:48:02 91038.6;2026-01-04 02:49:02 91034;2026-01-04 02:50:02 91052;2026-01-04 02:51:02 91033.9;2026-01-04 02:52:02 91100;2026-01-04 02:53:02 91080;2026-01-04 02:54:01 91178;2026-01-04 02:55:02 91250;2026-01-04 02:56:02 91226;2026-01-04 02:57:02 91235.4;2026-01-04 02:58:01 91242;2026-01-04 02:59:01 91235.4;2026-01-04 03:00:02 91255;2026-01-04 03:01:02 91279.1;2026-01-04 03:02:01 91217.7;2026-01-04 03:03:02 91150;2026-01-04 03:04:02 91177.3;2026-01-04 03:05:01 91160;2026-01-04 03:06:02 91150;2026-01-04 03:07:02 91165.7;2026-01-04 03:08:02 91147.3;2026-01-04 03:09:01 91147.3;2026-01-04 03:10:02 91141.4;2026-01-04 03:11:02 91124.4;2026-01-04 03:12:02 91119;2026-01-04 03:13:02 91125.9;2026-01-04 03:14:02 91125.9;2026-01-04 03:15:02 91175.1;2026-01-04 03:16:02 91182.7;2026-01-04 03:17:02 91140.9;2026-01-04 03:18:02 91140.9;2026-01-04 03:19:02 91182.1;2026-01-04 03:20:01 91200;2026-01-04 03:21:02 91200;2026-01-04 03:22:02 91182.7;2026-01-04 03:23:02 91182.1;2026-01-04 03:24:02 91182.1;2026-01-04 03:25:02 91207.6;2026-01-04 03:26:02 91189.2;2026-01-04 03:27:02 91189.7;2026-01-04 03:28:01 91207.6;2026-01-04 03:29:01 91207.6;2026-01-04 03:30:02 91216;2026-01-04 03:31:01 91216;2026-01-04 03:32:01 91156;2026-01-04 03:33:02 91225;2026-01-04 03:34:02 91230;2026-01-04 03:35:02 91267;2026-01-04 03:36:01 91257.3;2026-01-04 03:37:01 91240;2026-01-04 03:38:02 91230;2026-01-04 03:39:02 91228;2026-01-04 03:40:03 91256.1;2026-01-04 03:41:02 91225.3;2026-01-04 03:42:02 91150.5;2026-01-04 03:43:01 91147;2026-01-04 03:44:01 91163.5;2026-01-04 03:45:02 91114.4;2026-01-04 03:46:01 91096.3;2026-01-04 03:47:01 91098.9;2026-01-04 03:48:02 91094.6;2026-01-04 03:49:02 91094.6;2026-01-04 03:50:02 91095.8;2026-01-04 03:51:01 91108.8;2026-01-04 03:52:01 91137.9;2026-01-04 03:53:01 91121.7;2026-01-04 03:54:02 91109;2026-01-04 03:55:02 91108;2026-01-04 03:56:02 91108;2026-01-04 03:57:02 91098.6;2026-01-04 03:58:01 91116.7;2026-01-04 03:59:01 91124;2026-01-04 04:00:02 91180;2026-01-04 04:01:02 91182.7;2026-01-04 04:02:02 91182.7;2026-01-04 04:03:02 91183.9;2026-01-04 04:04:01 91199.4;2026-01-04 04:05:02 91227.2;2026-01-04 04:06:02 91220.5;2026-01-04 04:07:02 91220.5;2026-01-04 04:08:01 91230.1;2026-01-04 04:09:01 91182.7;2026-01-04 04:10:02 91233.1;2026-01-04 04:11:02 91267;2026-01-04 04:12:02 91337.9;2026-01-04 04:13:02 91350;2026-01-04 04:14:02 91328.7;2026-01-04 04:15:02 91290.4;2026-01-04 04:16:02 91260;2026-01-04 04:17:02 91260;2026-01-04 04:18:01 91255.3;2026-01-04 04:19:01 91294.9;2026-01-04 04:20:02 91317.7;2026-01-04 04:21:02 91284;2026-01-04 04:22:02 91278.4;2026-01-04 04:23:01 91256.9;2026-01-04 04:24:02 91269.5;2026-01-04 04:25:01 91287.5;2026-01-04 04:26:02 91269.5;2026-01-04 04:27:02 91269.5;2026-01-04 04:28:01 91181.2;2026-01-04 04:29:02 91168.1;2026-01-04 04:30:02 91144.2;2026-01-04 04:31:01 91127.2;2026-01-04 04:32:01 91127.2;2026-01-04 04:33:02 91128;2026-01-04 04:34:01 91101.3;2026-01-04 04:35:02 91164.2;2026-01-04 04:36:01 91213.1;2026-01-04 04:37:01 91213.1;2026-01-04 04:38:02 91200;2026-01-04 04:39:02 91213.1;2026-01-04 04:40:02 91213.1;2026-01-04 04:41:01 91236.8;2026-01-04 04:42:02 91252.2;2026-01-04 04:43:01 91260.2;2026-01-04 04:44:02 91250.2;2026-01-04 04:45:02 91282.6;2026-01-04 04:46:01 91331;2026-01-04 04:47:02 91299;2026-01-04 04:48:02 91287.1;2026-01-04 04:49:02 91294.3;2026-01-04 04:50:02 91290;2026-01-04 04:51:01 91260.1;2026-01-04 04:52:01 91280;2026-01-04 04:53:02 91280;2026-01-04 04:54:02 91280;2026-01-04 04:55:02 91279;2026-01-04 04:56:02 91256.3;2026-01-04 04:57:01 91252;2026-01-04 04:58:01 91254.9;2026-01-04 04:59:02 91236.8;2026-01-04 05:00:02 91265.5;2026-01-04 05:01:01 91250.1;2026-01-04 05:02:01 91232.8;2026-01-04 05:03:01 91244.3;2026-01-04 05:04:02 91261.3;2026-01-04 05:05:01 91294.4;2026-01-04 05:06:02 91294.4;2026-01-04 05:07:02 91253.5;2026-01-04 05:08:01 91204.3;2026-01-04 05:09:01 91253.8;2026-01-04 05:10:02 91244.6;2026-01-04 05:11:02 91279.3;2026-01-04 05:12:02 91290.1;2026-01-04 05:13:02 91300;2026-01-04 05:14:01 91319.8;2026-01-04 05:15:02 91330;2026-01-04 05:16:02 91383;2026-01-04 05:17:02 91372;2026-01-04 05:18:02 91443.2;2026-01-04 05:19:02 91417;2026-01-04 05:20:02 91405.9;2026-01-04 05:21:01 91482;2026-01-04 05:22:01 91461.6;2026-01-04 05:23:02 91401.2;2026-01-04 05:24:02 91402;2026-01-04 05:25:02 91400;2026-01-04 05:26:01 91414.1;2026-01-04 05:27:02 91388;2026-01-04 05:28:01 91385.4;2026-01-04 05:29:02 91362;2026-01-04 05:30:02 91376;2026-01-04 05:31:01 91426;2026-01-04 05:32:01 91484.2;2026-01-04 05:33:02 91481.8;2026-01-04 05:34:02 91474;2026-01-04 05:35:02 91502.6;2026-01-04 05:36:02 91555.5;2026-01-04 05:37:02 91559.7;2026-01-04 05:38:01 91524;2026-01-04 05:39:01 91545.1;2026-01-04 05:40:02 91490.9;2026-01-04 05:41:02 91490.9;2026-01-04 05:42:02 91490.9;2026-01-04 05:43:01 91490.9;2026-01-04 05:44:01 91509.6;2026-01-04 05:45:02 91509.5;2026-01-04 05:46:02 91476.6;2026-01-04 05:47:02 91499.3;2026-01-04 05:48:02 91500;2026-01-04 05:49:02 91515.5;2026-01-04 05:50:02 91480;2026-01-04 05:51:02 91439.9;2026-01-04 05:52:02 91432;2026-01-04 05:53:01 91435.2;2026-01-04 05:54:01 91413.5;2026-01-04 05:55:02 91398;2026-01-04 05:56:02 91388;2026-01-04 05:57:02 91408;2026-01-04 05:58:01 91408;2026-01-04 05:59:01 91400;2026-01-04 06:00:02 91405;2026-01-04 06:01:02 91405.6;2026-01-04 06:02:02 91380;2026-01-04 06:03:02 91366.4;2026-01-04 06:04:01 91377.6;2026-01-04 06:05:02 91366.1;2026-01-04 06:06:02 91372.3;2026-01-04 06:07:01 91385.8;2026-01-04 06:08:01 91385.8;2026-01-04 06:09:02 91400;2026-01-04 06:10:02 91385.8;2026-01-04 06:11:01 91405.6;2026-01-04 06:12:02 91405.6;2026-01-04 06:13:02 91396.1;2026-01-04 06:14:01 91387;2026-01-04 06:15:02 91373.2;2026-01-04 06:16:02 91388;2026-01-04 06:17:01 91414.8;2026-01-04 06:18:02 91414.8;2026-01-04 06:19:02 91432.2;2026-01-04 06:20:02 91426;2026-01-04 06:21:02 91426;2026-01-04 06:22:02 91466.2;2026-01-04 06:23:02 91437;2026-01-04 06:24:02 91453.6;2026-01-04 06:25:02 91467.2;2026-01-04 06:26:01 91467.2;2026-01-04 06:27:01 91475.6;2026-01-04 06:28:01 91462.8;2026-01-04 06:29:02 91444.7;2026-01-04 06:30:02 91441.6;2026-01-04 06:31:02 91437;2026-01-04 06:32:02 91458;2026-01-04 06:33:02 91464;2026-01-04 06:34:02 91464;2026-01-04 06:35:02 91476.8;2026-01-04 06:36:01 91466.7;2026-01-04 06:37:02 91459.4;2026-01-04 06:38:02 91422.9;2026-01-04 06:39:02 91400;2026-01-04 06:40:02 91388.5;2026-01-04 06:41:02 91366.7;2026-01-04 06:42:01 91375.6;2026-01-04 06:43:01 91394.8;2026-01-04 06:44:02 91394.8;2026-01-04 06:45:02 91394.8;2026-01-04 06:46:02 91418;2026-01-04 06:47:02 91436.7;2026-01-04 06:48:02 91436.8;2026-01-04 06:49:02 91456;2026-01-04 06:50:02 91473.6;2026-01-04 06:51:01 91441;2026-01-04 06:52:02 91441;2026-01-04 06:53:02 91436;2026-01-04 06:54:02 91436;2026-01-04 06:55:01 91436;2026-01-04 06:56:02 91476.2;2026-01-04 06:57:02 91490.7;2026-01-04 06:58:02 91489.1;2026-01-04 06:59:01 91480;2026-01-04 07:00:02 91472.7;2026-01-04 07:01:02 91488;2026-01-04 07:02:01 91500;2026-01-04 07:03:01 91511.1;2026-01-04 07:04:02 91522.2;2026-01-04 07:05:02 91558.6;2026-01-04 07:06:02 91761;2026-01-04 07:07:01 91669.8;2026-01-04 07:08:02 91668.8;2026-01-04 07:09:02 91700;2026-01-04 07:10:02 91692.8;2026-01-04 07:11:02 91698.6;2026-01-04 07:12:02 91695.6;2026-01-04 07:13:02 91690;2026-01-04 07:14:01 91670;2026-01-04 07:15:02 91639.8;2026-01-04 07:16:01 91615.8;2026-01-04 07:17:01 91666.4;2026-01-04 07:18:02 91662;2026-01-04 07:19:02 91680.1;2026-01-04 07:20:02 91686.5;2026-01-04 07:21:02 91641.9;2026-01-04 07:22:01 91750;2026-01-04 07:23:01 91715.3;2026-01-04 07:24:02 91669.6;2026-01-04 07:25:02 91624.2;2026-01-04 07:26:01 91588.1;2026-01-04 07:27:02 91588.6;2026-01-04 07:28:02 91591.6;2026-01-04 07:29:02 91538.1;2026-01-04 07:30:02 91600;2026-01-04 07:31:02 91535.3;2026-01-04 07:32:02 91546.2;2026-01-04 07:33:03 91520.9;2026-01-04 07:34:02 91520.9;2026-01-04 07:35:02 91515.2;2026-01-04 07:36:02 91520;2026-01-04 07:37:01 91537.4;2026-01-04 07:38:01 91479;2026-01-04 07:39:02 91480.8;2026-01-04 07:40:02 91447;2026-01-04 07:41:02 91407.3;2026-01-04 07:42:03 91371.6;2026-01-04 07:43:02 91316;2026-01-04 07:44:02 91286.2;2026-01-04 07:45:02 91339.8;2026-01-04 07:46:01 91366;2026-01-04 07:47:01 91377.4;2026-01-04 07:48:02 91361.9;2026-01-04 07:49:02 91312.4;2026-01-04 07:50:02 91326.1;2026-01-04 07:51:01 91356;2026-01-04 07:52:01 91360;2026-01-04 07:53:01 91361.9;2026-01-04 07:54:02 91371.4;2026-01-04 07:55:02 91324.3;2026-01-04 07:56:02 91300;2026-01-04 07:57:01 91296.9;2026-01-04 07:58:01 91255.5;2026-01-04 07:59:02 91237.5;2026-01-04 08:00:02 91254.4;2026-01-04 08:01:01 91305.1;2026-01-04 08:02:02 91290;2026-01-04 08:03:02 91296.2;2026-01-04 08:04:02 91285.6;2026-01-04 08:05:03 91292;2026-01-04 08:06:02 91326.2;2026-01-04 08:07:02 91350;2026-01-04 08:08:02 91354;2026-01-04 08:09:01 91345.3;2026-01-04 08:10:02 91345.3;2026-01-04 08:11:02 91366;2026-01-04 08:12:02 91362.2;2026-01-04 08:13:01 91337.4;2026-01-04 08:14:01 91323.8;2026-01-04 08:15:02 91332.4;2026-01-04 08:16:02 91332.4;2026-01-04 08:17:01 91312.4;2026-01-04 08:18:01 91330;2026-01-04 08:19:02 91346;2026-01-04 08:20:02 91316;2026-01-04 08:21:02 91316;2026-01-04 08:22:02 91334;2026-01-04 08:23:02 91318.2;2026-01-04 08:24:02 91276;2026-01-04 08:25:02 91268;2026-01-04 08:26:02 91241;2026-01-04 08:27:02 91268;2026-01-04 08:28:01 91297.6;2026-01-04 08:29:01 91308;2026-01-04 08:30:02 91340.9;2026-01-04 08:31:01 91353.4;2026-01-04 08:32:02 91339.4;2026-01-04 08:33:02 91339.4;2026-01-04 08:34:02 91342.4;2026-01-04 08:35:02 91331.4;2026-01-04 08:36:01 91356.7;2026-01-04 08:37:01 91432.9;2026-01-04 08:38:02 91414.6;2026-01-04 08:39:02 91394;2026-01-04 08:40:02 91384.9;2026-01-04 08:41:01 91432.9;2026-01-04 08:42:01 91474.5;2026-01-04 08:43:02 91475;2026-01-04 08:44:02 91480.1;2026-01-04 08:45:02 91490.7;2026-01-04 08:46:02 91500;2026-01-04 08:47:01 91500;2026-01-04 08:48:01 91449.8;2026-01-04 08:49:02 91446.8;2026-01-04 08:50:02 91467.3;2026-01-04 08:51:02 91500;2026-01-04 08:52:01 91520.6;2026-01-04 08:53:01 91504.8;2026-01-04 08:54:02 91452.5;2026-01-04 08:55:02 91498.9;2026-01-04 08:56:03 91527.2;2026-01-04 08:57:02 91537.1;2026-01-04 08:58:02 91515.3;2026-01-04 08:59:01 91532;2026-01-04 09:00:02 91499.5;2026-01-04 09:01:02 91377.9;2026-01-04 09:02:02 91328.7;2026-01-04 09:03:02 91280;2026-01-04 09:04:01 91290.1;2026-01-04 09:05:02 91322.3;2026-01-04 09:06:02 91303;2026-01-04 09:07:02 91301.1;2026-01-04 09:08:01 91325.9;2026-01-04 09:09:01 91351.5;2026-01-04 09:10:02 91376.6;2026-01-04 09:11:02 91350;2026-01-04 09:12:02 91350.3;2026-01-04 09:13:01 91365.3;2026-01-04 09:14:01 91312.4;2026-01-04 09:15:02 91335.3;2026-01-04 09:16:02 91344;2026-01-04 09:17:02 91333;2026-01-04 09:18:02 91360;2026-01-04 09:19:01 91340;2026-01-04 09:20:02 91335.4;2026-01-04 09:21:02 91348.6;2026-01-04 09:22:02 91370;2026-01-04 09:23:02 91324;2026-01-04 09:24:01 91272.7;2026-01-04 09:25:02 91243;2026-01-04 09:26:02 91227.6;2026-01-04 09:27:01 91215;2026-01-04 09:28:01 91250;2026-01-04 09:29:02 91234.4;2026-01-04 09:30:02 91243.4;2026-01-04 09:31:02 91298.8;2026-01-04 09:32:02 91289.5;2026-01-04 09:33:02 91299.6;2026-01-04 09:34:02 91299.6;2026-01-04 09:35:02 91331.9;2026-01-04 09:36:02 91335.2;2026-01-04 09:37:03 91335.2;2026-01-04 09:38:02 91339.8;2026-01-04 09:39:02 91290.4;2026-01-04 09:40:02 91290.4;2026-01-04 09:41:02 91383.4;2026-01-04 09:42:02 91350;2026-01-04 09:43:02 91376.9;2026-01-04 09:44:02 91400;2026-01-04 09:45:02 91390.9;2026-01-04 09:46:02 91390.5;2026-01-04 09:47:02 91415;2026-01-04 09:48:02 91409;2026-01-04 09:49:02 91436.4;2026-01-04 09:50:02 91412.1;2026-01-04 09:51:02 91354.1;2026-01-04 09:52:03 91354.6;2026-01-04 09:53:02 91334;2026-01-04 09:54:02 91306.7;2026-01-04 09:55:02 91354;2026-01-04 09:56:02 91365.2;2026-01-04 09:57:02 91358;2026-01-04 09:58:02 91369.8;2026-01-04 09:59:02 91375;2026-01-04 10:00:03 91421.6;2026-01-04 10:01:02 91379.2;2026-01-04 10:02:02 91340;2026-01-04 10:03:01 91336;2026-01-04 10:04:01 91336;2026-01-04 10:05:02 91336;2026-01-04 10:06:02 91267.8;2026-01-04 10:07:02 91255.7;2026-01-04 10:08:02 91297.4;2026-01-04 10:09:02 91297.4;2026-01-04 10:10:03 91297.4;2026-01-04 10:11:02 91289.8;2026-01-04 10:12:02 91281.7;2026-01-04 10:13:02 91281.7;2026-01-04 10:14:01 91333.7;2026-01-04 10:15:02 91341.2;2026-01-04 10:16:02 91373.3;2026-01-04 10:17:01 91416;2026-01-04 10:18:02 91376;2026-01-04 10:19:02 91416;2026-01-04 10:20:02 91425.3;2026-01-04 10:21:01 91416.9;2026-01-04 10:22:02 91403.9;2026-01-04 10:23:02 91383.5;2026-01-04 10:24:02 91324.3;2026-01-04 10:25:02 91290.2;2026-01-04 10:26:02 91297.2;2026-01-04 10:27:01 91281.9;2026-01-04 10:28:01 91296.8;2026-01-04 10:29:02 91335.4;2026-01-04 10:30:02 91368;2026-01-04 10:31:01 91362;2026-01-04 10:32:02 91362;2026-01-04 10:33:02 91377.8;2026-01-04 10:34:02 91362.2;2026-01-04 10:35:02 91355.8;2026-01-04 10:36:02 91374.1;2026-01-04 10:37:02 91369.3;2026-01-04 10:38:02 91369.3;2026-01-04 10:39:01 91410.2;2026-01-04 10:40:02 91404;2026-01-04 10:41:01 91403;2026-01-04 10:42:01 91438;2026-01-04 10:43:01 91426;2026-01-04 10:44:02 91446.6;2026-01-04 10:45:02 91432.3;2026-01-04 10:46:02 91448.1;2026-01-04 10:47:01 91457.3;2026-01-04 10:48:01 91455.8;2026-01-04 10:49:02 91429;2026-01-04 10:50:02 91472;2026-01-04 10:51:02 91485.2;2026-01-04 10:52:03 91469.5;2026-01-04 10:53:02 91455.7;2026-01-04 10:54:02 91414.2;2026-01-04 10:55:01 91466.1;2026-01-04 10:56:01 91436.4;2026-01-04 10:57:02 91450.8;2026-01-04 10:58:01 91472.9;2026-01-04 10:59:01 91465.5;2026-01-04 11:00:03 91465.5;2026-01-04 11:01:02 91508.6;2026-01-04 11:02:02 91436.8;2026-01-04 11:03:02 91471.5;2026-01-04 11:04:02 91442.2;2026-01-04 11:05:02 91454.2;2026-01-04 11:06:02 91486.6;2026-01-04 11:07:02 91512.6;2026-01-04 11:08:02 91512.6;2026-01-04 11:09:01 91512.6;2026-01-04 11:10:02 91541.6;2026-01-04 11:11:01 91529.6;2026-01-04 11:12:01 91546.3;2026-01-04 11:13:01 91604.5;2026-01-04 11:14:02 91559.1;2026-01-04 11:15:02 91548;2026-01-04 11:16:02 91497.7;2026-01-04 11:17:01 91496.8;2026-01-04 11:18:01 91482;2026-01-04 11:19:02 91508.3;2026-01-04 11:20:02 91490.7;2026-01-04 11:21:02 91546.9;2026-01-04 11:22:02 91510;2026-01-04 11:23:01 91480;2026-01-04 11:24:01 91460.7;2026-01-04 11:25:02 91447.7;2026-01-04 11:26:02 91432.3;2026-01-04 11:27:02 91484;2026-01-04 11:28:02 91504.6;2026-01-04 11:29:02 91480;2026-01-04 11:30:02 91494.8;2026-01-04 11:31:01 91542.5;2026-01-04 11:32:02 91553;2026-01-04 11:33:02 91563.9;2026-01-04 11:34:02 91553.5;2026-01-04 11:35:02 91510.7;2026-01-04 11:36:01 91508.1;2026-01-04 11:37:02 91478.3;2026-01-04 11:38:02 91487.3;2026-01-04 11:39:01 91500;2026-01-04 11:40:02 91516;2026-01-04 11:41:02 91516;2026-01-04 11:42:02 91516.5;2026-01-04 11:43:01 91528.5;2026-01-04 11:44:01 91597.9;2026-01-04 11:45:02 91580.4;2026-01-04 11:46:02 91604.2;2026-01-04 11:47:02 91620.5;2026-01-04 11:48:01 91613;2026-01-04 11:49:01 91587.6;2026-01-04 11:50:02 91582;2026-01-04 11:51:02 91575.1;2026-01-04 11:52:02 91599.9;2026-01-04 11:53:01 91612;2026-01-04 11:54:01 91602;2026-01-04 11:55:02 91612;2026-01-04 11:56:01 91612;2026-01-04 11:57:01 91586.9;2026-01-04 11:58:02 91600.6;2026-01-04 11:59:01 91600.6;2026-01-04 12:00:02 91579;2026-01-04 12:01:02 91576.4;2026-01-04 12:02:02 91531.3;2026-01-04 12:03:02 91540.4;2026-01-04 12:04:02 91507.8;2026-01-04 12:05:02 91444.2;2026-01-04 12:06:01 91440.7;2026-01-04 12:07:01 91440.8;2026-01-04 12:08:01 91416;2026-01-04 12:09:02 91407;2026-01-04 12:10:02 91401;2026-01-04 12:11:02 91401;2026-01-04 12:12:02 91428.3;2026-01-04 12:13:02 91440.8;2026-01-04 12:14:01 91360.1;2026-01-04 12:15:02 91356.9;2026-01-04 12:16:02 91402.3;2026-01-04 12:17:02 91377;2026-01-04 12:18:02 91395.2;2026-01-04 12:19:01 91384.3;2026-01-04 12:20:02 91395.2;2026-01-04 12:21:02 91388;2026-01-04 12:22:01 91388;2026-01-04 12:23:01 91369;2026-01-04 12:24:02 91369;2026-01-04 12:25:02 91369;2026-01-04 12:26:02 91361.1;2026-01-04 12:27:01 91361;2026-01-04 12:28:01 91380.6;2026-01-04 12:29:01 91380.6;2026-01-04 12:30:02 91395.2;2026-01-04 12:31:01 91436;2026-01-04 12:32:01 91432;2026-01-04 12:33:02 91410.3;2026-01-04 12:34:02 91410.2;2026-01-04 12:35:02 91424.3;2026-01-04 12:36:02 91388;2026-01-04 12:37:01 91388;2026-01-04 12:38:01 91344.6;2026-01-04 12:39:02 91344.6;2026-01-04 12:40:02 91359.6;2026-01-04 12:41:01 91374.5;2026-01-04 12:42:02 91357.2;2026-01-04 12:43:02 91380.6;2026-01-04 12:44:01 91380.6;2026-01-04 12:45:02 91362.4;2026-01-04 12:46:02 91371.5;2026-01-04 12:47:02 91368.8;2026-01-04 12:48:01 91368.8;2026-01-04 12:49:01 91368.7;2026-01-04 12:50:02 91353.1;2026-01-04 12:51:02 91322.3;2026-01-04 12:52:02 91253.5;2026-01-04 12:53:01 91244.6;2026-01-04 12:54:01 91246;2026-01-04 12:55:02 91245;2026-01-04 12:56:02 91248.5;2026-01-04 12:57:02 91272.1;2026-01-04 12:58:01 91296;2026-01-04 12:59:01 91300;2026-01-04 13:00:03 91281.3;2026-01-04 13:01:01 91308.8;2026-01-04 13:02:02 91296.3;2026-01-04 13:03:02 91317.2;2026-01-04 13:04:02 91331.5;2026-01-04 13:05:02 91296.3;2026-01-04 13:06:02 91296.2;2026-01-04 13:07:02 91216;2026-01-04 13:08:02 91215;2026-01-04 13:09:01 91232;2026-01-04 13:10:02 91251.1;2026-01-04 13:11:02 91243;2026-01-04 13:12:02 91255.6;2026-01-04 13:13:02 91255.6;2026-01-04 13:14:02 91255.6;2026-01-04 13:15:02 91245.2;2026-01-04 13:16:02 91236.2;2026-01-04 13:17:02 91255.6;2026-01-04 13:18:01 91255.6;2026-01-04 13:19:01 91250.1;2026-01-04 13:20:02 91290.1;2026-01-04 13:21:02 91260;2026-01-04 13:22:02 91244.4;2026-01-04 13:23:01 91284;2026-01-04 13:24:01 91294.7;2026-01-04 13:25:02 91325.3;2026-01-04 13:26:02 91341.1;2026-01-04 13:27:02 91341.1;2026-01-04 13:28:01 91341.1;2026-01-04 13:29:01 91332;2026-01-04 13:30:02 91301.8;2026-01-04 13:31:02 91326.6;2026-01-04 13:32:02 91343.8;2026-01-04 13:33:02 91280;2026-01-04 13:34:02 91235.9;2026-01-04 13:35:02 91182.7;2026-01-04 13:36:02 91193.6;2026-01-04 13:37:02 91200;2026-01-04 13:38:02 91204.6;2026-01-04 13:39:02 91207.3;2026-01-04 13:40:02 91207.3;2026-01-04 13:41:01 91164.2;2026-01-04 13:42:02 91145.3;2026-01-04 13:43:02 91140;2026-01-04 13:44:02 91094;2026-01-04 13:45:02 91143.6;2026-01-04 13:46:02 91142.4;2026-01-04 13:47:01 91160;2026-01-04 13:48:01 91152.1;2026-01-04 13:49:02 91160;2026-01-04 13:50:02 91160;2026-01-04 13:51:02 91128.1;2026-01-04 13:52:01 91159.6;2026-01-04 13:53:01 91162.9;2026-01-04 13:54:02 91178.8;2026-01-04 13:55:02 91152.1;2026-01-04 13:56:01 91152.1;2026-01-04 13:57:02 91152.1;2026-01-04 13:58:02 91140.7;2026-01-04 13:59:02 91151;2026-01-04 14:00:02 91119;2026-01-04 14:01:02 91110;2026-01-04 14:02:01 91121;2026-01-04 14:03:02 91146.8;2026-01-04 14:04:02 91180;2026-01-04 14:05:01 91156.6;2026-01-04 14:06:02 91196.8;2026-01-04 14:07:02 91218;2026-01-04 14:08:02 91203;2026-01-04 14:09:01 91197.5;2026-01-04 14:10:02 91197.5;2026-01-04 14:11:01 91197.5;2026-01-04 14:12:01 91207.8;2026-01-04 14:13:02 91207.8;2026-01-04 14:14:02 91188.4;2026-01-04 14:15:02 91165.9;2026-01-04 14:16:02 91152.2;2026-01-04 14:17:01 91117.9;2026-01-04 14:18:01 91032;2026-01-04 14:19:02 91063;2026-01-04 14:20:01 91050;2026-01-04 14:21:02 91081.9;2026-01-04 14:22:02 91147.6;2026-01-04 14:23:02 91145.4;2026-01-04 14:24:01 91176.5;2026-01-04 14:25:02 91176.5;2026-01-04 14:26:01 91204.3;2026-01-04 14:27:02 91176.5;2026-01-04 14:28:02 91191.1;2026-01-04 14:29:02 91191.2;2026-01-04 14:30:02 91194;2026-01-04 14:31:02 91180;2026-01-04 14:32:02 91211.9;2026-01-04 14:33:01 91226;2026-01-04 14:34:01 91250.4;2026-01-04 14:35:02 91226;2026-01-04 14:36:02 91233.7;2026-01-04 14:37:01 91212.2;2026-01-04 14:38:01 91219.3;2026-01-04 14:39:02 91200;2026-01-04 14:40:02 91233.8;2026-01-04 14:41:02 91224;2026-01-04 14:42:01 91224;2026-01-04 14:43:02 91224;2026-01-04 14:44:01 91224;2026-01-04 14:45:02 91233.7;2026-01-04 14:46:01 91243.5;2026-01-04 14:47:02 91254;2026-01-04 14:48:02 91258.5;2026-01-04 14:49:02 91245;2026-01-04 14:50:02 91234;2026-01-04 14:51:02 91234;2026-01-04 14:52:01 91234;2026-01-04 14:53:01 91260;2026-01-04 14:54:02 91265.4;2026-01-04 14:55:02 91260;2026-01-04 14:56:02 91260;2026-01-04 14:57:01 91276.9;2026-01-04 14:58:01 91276.9;2026-01-04 14:59:02 91264;2026-01-04 15:00:02 91264;2026-01-04 15:01:02 91276.9;2026-01-04 15:02:01 91288.2;2026-01-04 15:03:01 91291;2026-01-04 15:04:02 91264;2026-01-04 15:05:02 91264;2026-01-04 15:06:02 91264;2026-01-04 15:07:02 91328.6;2026-01-04 15:08:02 91310.9;2026-01-04 15:09:02 91368.7;2026-01-04 15:10:02 91382.7;2026-01-04 15:11:02 91372.8;2026-01-04 15:12:02 91388;2026-01-04 15:13:02 91419.2;2026-01-04 15:14:02 91402.7;2026-01-04 15:15:02 91389;2026-01-04 15:16:02 91333.8;2026-01-04 15:17:02 91305;2026-01-04 15:18:02 91304.9;2026-01-04 15:19:02 91285.4;2026-01-04 15:20:02 91285.4;2026-01-04 15:21:02 91289.9;2026-01-04 15:22:02 91285.4;2026-01-04 15:23:02 91266.9;2026-01-04 15:24:03 91264;2026-01-04 15:25:03 91220;2026-01-04 15:26:02 91249.5;2026-01-04 15:27:02 91255.6;2026-01-04 15:28:02 91242.8;2026-01-04 15:29:02 91241.3;2026-01-04 15:30:03 91241.3;2026-01-04 15:31:02 91242.8;2026-01-04 15:32:02 91204.3;2026-01-04 15:33:02 91151;2026-01-04 15:34:01 91151;2026-01-04 15:35:02 91172.6;2026-01-04 15:36:02 91160.8;2026-01-04 15:37:02 91175.5;2026-01-04 15:38:02 91195;2026-01-04 15:39:02 91178.6;2026-01-04 15:40:02 91180;2026-01-04 15:41:02 91195.6;2026-01-04 15:42:01 91198.3;2026-01-04 15:43:02 91198.3;2026-01-04 15:44:02 91204.3;2026-01-04 15:45:02 91177;2026-01-04 15:46:02 91177;2026-01-04 15:47:02 91240;2026-01-04 15:48:02 91241.2;2026-01-04 15:49:02 91241.2;2026-01-04 15:50:02 91314;2026-01-04 15:51:01 91282.2;2026-01-04 15:52:02 91291.2;2026-01-04 15:53:02 91304.4;2026-01-04 15:54:02 91348;2026-01-04 15:55:02 91348;2026-01-04 15:56:02 91348;2026-01-04 15:57:02 91335.2;2026-01-04 15:58:01 91314.4;2026-01-04 15:59:02 91336.4;2026-01-04 16:00:02 91334;2026-01-04 16:01:02 91375.9;2026-01-04 16:02:01 91340;2026-01-04 16:03:02 91326.4;2026-01-04 16:04:02 91296.3;2026-01-04 16:05:02 91290;2026-01-04 16:06:01 91329.5;2026-01-04 16:07:01 91329.5;2026-01-04 16:08:02 91337.6;2026-01-04 16:09:02 91327.2;2026-01-04 16:10:02 91339;2026-01-04 16:11:02 91313.8;2026-01-04 16:12:01 91313.8;2026-01-04 16:13:02 91313.8;2026-01-04 16:14:02 91313.8;2026-01-04 16:15:02 91284.4;2026-01-04 16:16:01 91294.9;2026-01-04 16:17:02 91294.9;2026-01-04 16:18:02 91267.7;2026-01-04 16:19:01 91271.2;2026-01-04 16:20:02 91298.8;2026-01-04 16:21:02 91300;2026-01-04 16:22:02 91277.9;2026-01-04 16:23:02 91267.7;2026-01-04 16:24:02 91244.6;2026-01-04 16:25:03 91232.5;2026-01-04 16:26:02 91237;2026-01-04 16:27:02 91237.1;2026-01-04 16:28:02 91233.3;2026-01-04 16:29:02 91244.4;2026-01-04 16:30:02 91239.4;2026-01-04 16:31:01 91239.4;2026-01-04 16:32:02 91249;2026-01-04 16:33:02 91290;2026-01-04 16:34:02 91271.9;2026-01-04 16:35:02 91272;2026-01-04 16:36:02 91244.6;2026-01-04 16:37:02 91200;2026-01-04 16:38:01 91190.6;2026-01-04 16:39:02 91239.2;2026-01-04 16:40:02 91244.7;2026-01-04 16:41:01 91244.7;2026-01-04 16:42:02 91244.7;2026-01-04 16:43:02 91206.5;2026-01-04 16:44:01 91210.6;2026-01-04 16:45:02 91142.1;2026-01-04 16:46:02 91134.6;2026-01-04 16:47:02 91160;2026-01-04 16:48:03 91182;2026-01-04 16:49:03 91226;2026-01-04 16:50:03 91228.4;2026-01-04 16:51:02 91268;2026-01-04 16:52:04 91316;2026-01-04 16:53:03 91297.7;2026-01-04 16:54:02 91304.2;2026-01-04 16:55:03 91298.5;2026-01-04 16:56:03 91298.5;2026-01-04 16:57:02 91300.5;2026-01-04 16:58:03 91338;2026-01-04 16:59:02 91334.9;2026-01-04 17:00:03 91337.5;2026-01-04 17:01:03 91369.7;2026-01-04 17:02:03 91381.6;2026-01-04 17:03:03 91399.5;2026-01-04 17:04:03 91422.4;2026-01-04 17:05:03 91431.5;2026-01-04 17:06:02 91360;2026-01-04 17:07:03 91280;2026-01-04 17:08:03 91264;2026-01-04 17:09:03 91293.8;2026-01-04 17:10:03 91258.1;2026-01-04 17:11:02 91279.5;2026-01-04 17:12:02 91279.5;2026-01-04 17:13:02 91293.7;2026-01-04 17:14:02 91285.4;2026-01-04 17:15:02 91274.7;2026-01-04 17:16:02 91300;2026-01-04 17:17:02 91297.7;2026-01-04 17:18:02 91247;2026-01-04 17:19:02 91281.8;2026-01-04 17:20:01 91320;2026-01-04 17:21:02 91350.2;2026-01-04 17:22:02 91322;2026-01-04 17:23:01 91311;2026-01-04 17:24:02 91344.4;2026-01-04 17:25:02 91320;2026-01-04 17:26:02 91316.6;2026-01-04 17:27:02 91336.3;2026-01-04 17:28:01 91314.4;2026-01-04 17:29:02 91341.5;2026-01-04 17:30:02 91326.4;2026-01-04 17:31:02 91318;2026-01-04 17:32:02 91337.6;2026-01-04 17:33:01 91359.7;2026-01-04 17:34:02 91430.7;2026-01-04 17:35:02 91399.1;2026-01-04 17:36:01 91368.1;2026-01-04 17:37:02 91383.4;2026-01-04 17:38:02 91375.4;2026-01-04 17:39:02 91352.7;2026-01-04 17:40:02 91352.7;2026-01-04 17:41:01 91301.3;2026-01-04 17:42:02 91301.3;2026-01-04 17:43:02 91301.3;2026-01-04 17:44:02 91301.3;2026-01-04 17:45:02 91319.3;2026-01-04 17:46:02 91311.2;2026-01-04 17:47:01 91319.7;2026-01-04 17:48:02 91319.7;2026-01-04 17:49:02 91308.1;2026-01-04 17:50:02 91300;2026-01-04 17:51:02 91300;2026-01-04 17:52:02 91314.4;2026-01-04 17:53:02 91319.8;2026-01-04 17:54:01 91322.3;2026-01-04 17:55:02 91322.3;2026-01-04 17:56:01 91322.3;2026-01-04 17:57:02 91321;2026-01-04 17:58:02 91321;2026-01-04 17:59:02 91321;2026-01-04 18:00:02 91334.2;2026-01-04 18:01:02 91408.8;2026-01-04 18:02:02 91428.8;2026-01-04 18:03:02 91410.7;2026-01-04 18:04:02 91354;2026-01-04 18:05:02 91359;2026-01-04 18:06:02 91354.4;2026-01-04 18:07:02 91349.5;2026-01-04 18:08:02 91365.8;2026-01-04 18:09:01 91365.8;2026-01-04 18:10:02 91365.8;2026-01-04 18:11:01 91357.3;2026-01-04 18:12:02 91370.1;2026-01-04 18:13:02 91373;2026-01-04 18:14:02 91349.9;2026-01-04 18:15:02 91359.5;2026-01-04 18:16:01 91338.4;2026-01-04 18:17:02 91320.4;2026-01-04 18:18:02 91331.1;2026-01-04 18:19:01 91356.4;2026-01-04 18:20:02 91356.4;2026-01-04 18:21:02 91384.6;2026-01-04 18:22:02 91431;2026-01-04 18:23:01 91401.2;2026-01-04 18:24:01 91401.2;2026-01-04 18:25:02 91412.6;2026-01-04 18:26:01 91362.2;2026-01-04 18:27:02 91362.2;2026-01-04 18:28:02 91362.2;2026-01-04 18:29:02 91362.2;2026-01-04 18:30:02 91380.9;2026-01-04 18:31:02 91405.2;2026-01-04 18:32:02 91390.2;2026-01-04 18:33:01 91412.6;2026-01-04 18:34:01 91408.1;2026-01-04 18:35:02 91436.2;2026-01-04 18:36:01 91408.1;2026-01-04 18:37:01 91408.1;2026-01-04 18:38:02 91404;2026-01-04 18:39:02 91418.8;2026-01-04 18:40:02 91410.5;2026-01-04 18:41:02 91378.7;2026-01-04 18:42:02 91396;2026-01-04 18:43:02 91392.7;2026-01-04 18:44:02 91385.6;2026-01-04 18:45:02 91390.3;2026-01-04 18:46:01 91390.3;2026-01-04 18:47:02 91390.3;2026-01-04 18:48:01 91388.5;2026-01-04 18:49:01 91407.4;2026-01-04 18:50:02 91409.6;2026-01-04 18:51:01 91388.5;2026-01-04 18:52:01 91369.2;2026-01-04 18:53:02 91362.2;2026-01-04 18:54:02 91351;2026-01-04 18:55:02 91342.9;2026-01-04 18:56:01 91335.7;2026-01-04 18:57:02 91335.7;2026-01-04 18:58:02 91335.7;2026-01-04 18:59:02 91335.7;2026-01-04 19:00:03 91310;2026-01-04 19:01:02 91317;2026-01-04 19:02:02 91316.9;2026-01-04 19:03:02 91300;2026-01-04 19:04:01 91300;2026-01-04 19:05:02 91256.3;2026-01-04 19:06:01 91281.6;2026-01-04 19:07:02 91259.8;2026-01-04 19:08:02 91271.9;2026-01-04 19:09:02 91278.9;2026-01-04 19:10:02 91236.5;2026-01-04 19:11:02 91236.5;2026-01-04 19:12:01 91236.5;2026-01-04 19:13:02 91236.5;2026-01-04 19:14:02 91236.5;2026-01-04 19:15:02 91236.5;2026-01-04 19:16:02 91236.5;2026-01-04 19:17:01 91236.5;2026-01-04 19:18:02 91197;2026-01-04 19:19:01 91191.7;2026-01-04 19:20:02 91210;2026-01-04 19:21:02 91169.3;2026-01-04 19:22:01 91154;2026-01-04 19:23:01 91169;2026-01-04 19:24:02 91166;2026-01-04 19:25:02 91179.7;2026-01-04 19:26:01 91179.6;2026-01-04 19:27:01 91169.5;2026-01-04 19:28:02 91169.5;2026-01-04 19:29:02 91179.6;2026-01-04 19:30:02 91160.4;2026-01-04 19:31:02 91143.7;2026-01-04 19:32:02 91169.4;2026-01-04 19:33:02 91102.5;2026-01-04 19:34:01 91131.6;2026-01-04 19:35:02 91131.6;2026-01-04 19:36:02 91080.1;2026-01-04 19:37:01 91070;2026-01-04 19:38:02 91022.2;2026-01-04 19:39:02 91155.9;2026-01-04 19:40:02 91096;2026-01-04 19:41:02 91200;2026-01-04 19:42:02 91194.2;2026-01-04 19:43:02 91212.8;2026-01-04 19:44:02 91220;2026-01-04 19:45:02 91225.2;2026-01-04 19:46:02 91200.4;2026-01-04 19:47:01 91190.2;2026-01-04 19:48:02 91170;2026-01-04 19:49:01 91182.2;2026-01-04 19:50:02 91186;2026-01-04 19:51:01 91160;2026-01-04 19:52:02 91186;2026-01-04 19:53:01 91186;2026-01-04 19:54:02 91182;2026-01-04 19:55:02 91180;2026-01-04 19:56:02 91200;2026-01-04 19:57:02 91199;2026-01-04 19:58:01 91205.4;2026-01-04 19:59:02 91205.4;2026-01-04 20:00:03 91205.4;2026-01-04 20:01:02 91121.1;2026-01-04 20:02:01 91159.4;2026-01-04 20:03:02 91100;2026-01-04 20:04:01 91094.1;2026-01-04 20:05:02 91039.1;2026-01-04 20:06:02 91040;2026-01-04 20:07:01 91030;2026-01-04 20:08:02 90932;2026-01-04 20:09:01 90912.6;2026-01-04 20:10:02 90945.7;2026-01-04 20:11:01 91052.7;2026-01-04 20:12:02 90923.7;2026-01-04 20:13:02 90985.6;2026-01-04 20:14:01 91009.4;2026-01-04 20:15:02 91032.5;2026-01-04 20:16:01 91076.7;2026-01-04 20:17:02 91033.7;2026-01-04 20:18:02 91036.3;2026-01-04 20:19:01 91051.4;2026-01-04 20:20:02 91116.4;2026-01-04 20:21:02 91160;2026-01-04 20:22:02 91148.7;2026-01-04 20:23:02 91182.7;2026-01-04 20:24:01 91129.8;2026-01-04 20:25:02 91138.8;2026-01-04 20:26:02 91094;2026-01-04 20:27:02 91113;2026-01-04 20:28:02 91113;2026-01-04 20:29:02 91114;2026-01-04 20:30:02 91114.9;2026-01-04 20:31:01 91171;2026-01-04 20:32:02 91163.2;2026-01-04 20:33:02 91169.3;2026-01-04 20:34:02 91158.2;2026-01-04 20:35:02 91162;2026-01-04 20:36:02 91151.6;2026-01-04 20:37:02 91138.1;2026-01-04 20:38:01 91101.6;2026-01-04 20:39:02 91101.6;2026-01-04 20:40:02 91054;2026-01-04 20:41:02 91091.4;2026-01-04 20:42:02 91091.4;2026-01-04 20:43:02 91078;2026-01-04 20:44:02 91068;2026-01-04 20:45:02 91070.9;2026-01-04 20:46:01 91078.9;2026-01-04 20:47:02 91078.9;2026-01-04 20:48:02 91078.9;2026-01-04 20:49:02 91124.4;2026-01-04 20:50:02 91124.4;2026-01-04 20:51:01 91114;2026-01-04 20:52:02 91114;2026-01-04 20:53:01 91110.1;2026-01-04 20:54:02 91110.1;2026-01-04 20:55:02 91148.8;2026-01-04 20:56:02 91148.8;2026-01-04 20:57:02 91170.8;2026-01-04 20:58:02 91138.1;2026-01-04 20:59:02 91138.1;2026-01-04 21:00:03 91132;2026-01-04 21:01:02 91132;2026-01-04 21:02:01 91160;2026-01-04 21:03:02 91166;2026-01-04 21:04:01 91148;2026-01-04 21:05:02 91148;2026-01-04 21:06:01 91145.6;2026-01-04 21:07:02 91216.4;2026-01-04 21:08:01 91212.9;2026-01-04 21:09:02 91214;2026-01-04 21:10:02 91231.2;2026-01-04 21:11:02 91244.9;2026-01-04 21:12:02 91258.2;2026-01-04 21:13:02 91282.3;2026-01-04 21:14:02 91270;2026-01-04 21:15:02 91240;2026-01-04 21:16:02 91246.6;2026-01-04 21:17:02 91272;2026-01-04 21:18:01 91267.4;2026-01-04 21:19:02 91254;2026-01-04 21:20:02 91262;2026-01-04 21:21:02 91262;2026-01-04 21:22:02 91261.5;2026-01-04 21:23:02 91261.5;2026-01-04 21:24:02 91261.5;2026-01-04 21:25:01 91285.4;2026-01-04 21:26:02 91285.4;2026-01-04 21:27:02 91327.4;2026-01-04 21:28:02 91340;2026-01-04 21:29:01 91340;2026-01-04 21:30:02 91299;2026-01-04 21:31:02 91275;2026-01-04 21:32:02 91280;2026-01-04 21:33:02 91308;2026-01-04 21:34:02 91294;2026-01-04 21:35:02 91320;2026-01-04 21:36:01 91320;2026-01-04 21:37:02 91300.1;2026-01-04 21:38:01 91323;2026-01-04 21:39:02 91323;2026-01-04 21:40:02 91338;2026-01-04 21:41:02 91323;2026-01-04 21:42:02 91302;2026-01-04 21:43:01 91296;2026-01-04 21:44:02 91295.6;2026-01-04 21:45:02 91267.8;2026-01-04 21:46:02 91267.8;2026-01-04 21:47:01 91288;2026-01-04 21:48:02 91288;2026-01-04 21:49:02 91288;2026-01-04 21:50:02 91326.9;2026-01-04 21:51:02 91342.6;2026-01-04 21:52:02 91332;2026-01-04 21:53:02 91332;2026-01-04 21:54:02 91314;2026-01-04 21:55:02 91314;2026-01-04 21:56:02 91313.9;2026-01-04 21:57:02 91313.9;2026-01-04 21:58:02 91297.1;2026-01-04 21:59:02 91313.9;2026-01-04 22:00:03 91292;2026-01-04 22:01:02 91282.3;2026-01-04 22:02:02 91277.7;2026-01-04 22:03:02 91330;2026-01-04 22:04:02 91349.4;2026-01-04 22:05:02 91356.9;2026-01-04 22:06:02 91356;2026-01-04 22:07:02 91352;2026-01-04 22:08:02 91380;2026-01-04 22:09:02 91374;2026-01-04 22:10:02 91401;2026-01-04 22:11:02 91399.5;2026-01-04 22:12:02 91358;2026-01-04 22:13:02 91417.4;2026-01-04 22:14:02 91360;2026-01-04 22:15:03 91338;2026-01-04 22:16:02 91348.6;2026-01-04 22:17:02 91338;2026-01-04 22:18:02 91338;2026-01-04 22:19:01 91314.7;2026-01-04 22:20:02 91325.2;2026-01-04 22:21:01 91325.2;2026-01-04 22:22:02 91318.8;2026-01-04 22:23:02 91308;2026-01-04 22:24:02 91318.4;2026-01-04 22:25:02 91318.4;2026-01-04 22:26:01 91344;2026-01-04 22:27:02 91344;2026-01-04 22:28:01 91322.9;2026-01-04 22:29:02 91312;2026-01-04 22:30:02 91321.4;2026-01-04 22:31:01 91326;2026-01-04 22:32:02 91300;2026-01-04 22:33:02 91292;2026-01-04 22:34:02 91327.4;2026-01-04 22:35:02 91332;2026-01-04 22:36:02 91332;2026-01-04 22:37:02 91344;2026-01-04 22:38:02 91312.1;2026-01-04 22:39:02 91294;2026-01-04 22:40:02 91254;2026-01-04 22:41:01 91244.1;2026-01-04 22:42:02 91232.1;2026-01-04 22:43:02 91222;2026-01-04 22:44:02 91212;2026-01-04 22:45:02 91189.1;2026-01-04 22:46:02 91190.9;2026-01-04 22:47:01 91197.3;2026-01-04 22:48:02 91197.3;2026-01-04 22:49:01 91190.9;2026-01-04 22:50:02 91190.9;2026-01-04 22:51:02 91212;2026-01-04 22:52:02 91223.2;2026-01-04 22:53:02 91249.6;2026-01-04 22:54:02 91294;2026-01-04 22:55:02 91294;2026-01-04 22:56:01 91294;2026-01-04 22:57:02 91276.5;2026-01-04 22:58:02 91268.9;2026-01-04 22:59:02 91265.9;2026-01-04 23:00:03 91252.5;2026-01-04 23:01:02 91296.8;2026-01-04 23:02:02 91318;2026-01-04 23:03:02 91346;2026-01-04 23:04:02 91376;2026-01-04 23:05:02 91402;2026-01-04 23:06:01 91336;2026-01-04 23:07:02 91336;2026-01-04 23:08:01 91350;2026-01-04 23:09:02 91350;2026-01-04 23:10:02 91350;2026-01-04 23:11:02 91350;2026-01-04 23:12:02 91308;2026-01-04 23:13:02 91178.1;2026-01-04 23:14:02 91191.6;2026-01-04 23:15:02 91182.7;2026-01-04 23:16:01 91204.3;2026-01-04 23:17:02 91195.7;2026-01-04 23:18:02 91214.4;2026-01-04 23:19:02 91236;2026-01-04 23:20:02 91236;2026-01-04 23:21:02 91236;2026-01-04 23:22:02 91236;2026-01-04 23:23:02 91244;2026-01-04 23:24:02 91224;2026-01-04 23:25:02 91226;2026-01-04 23:26:02 91232.6;2026-01-04 23:27:01 91232.6;2026-01-04 23:28:02 91282;2026-01-04 23:29:01 91285.4;2026-01-04 23:30:02 91270;2026-01-04 23:31:02 91285.4;2026-01-04 23:32:02 91292;2026-01-04 23:33:02 91256;2026-01-04 23:34:02 91250.1;2026-01-04 23:35:02 91250.1;2026-01-04 23:36:02 91254;2026-01-04 23:37:02 91244.9;2026-01-04 23:38:02 91192;2026-01-04 23:39:02 91201.6;2026-01-04 23:40:02 91180;2026-01-04 23:41:02 91226;2026-01-04 23:42:02 91226;2026-01-04 23:43:02 91212.9;2026-01-04 23:44:02 91203.7;2026-01-04 23:45:03 91205.4;2026-01-04 23:46:02 91223.7;2026-01-04 23:47:01 91239.5;2026-01-04 23:48:02 91253.3;2026-01-04 23:49:01 91222;2026-01-04 23:50:02 91222;2026-01-04 23:51:02 91211;2026-01-04 23:52:03 91205.8;2026-01-04 23:53:02 91202;2026-01-04 23:54:02 91182.6;2026-01-04 23:55:02 91177.1;2026-01-04 23:56:02 91177.1;2026-01-04 23:57:01 91189.8;2026-01-04 23:58:02 91239;2026-01-04 23:59:02 91247.5;2026-01-05 00:00:02 91295;2026-01-05 00:01:02 91490.7;2026-01-05 00:02:02 91490.7;2026-01-05 00:03:01 91490.7;2026-01-05 00:04:02 91480;2026-01-05 00:05:02 91418;2026-01-05 00:06:02 91462.9;2026-01-05 00:07:02 91442.3;2026-01-05 00:08:01 91451.1;2026-01-05 00:09:02 91440;2026-01-05 00:10:02 91451.7;2026-01-05 00:11:01 91466.7;2026-01-05 00:12:02 91426.7;2026-01-05 00:13:02 91327.3;2026-01-05 00:14:02 91342;2026-01-05 00:15:03 91305.1;2026-01-05 00:16:02 91340;2026-01-05 00:17:02 91335.5;2026-01-05 00:18:02 91321.1;2026-01-05 00:19:02 91379.1;2026-01-05 00:20:02 91375.7;2026-01-05 00:21:02 91388.2;2026-01-05 00:22:02 91453;2026-01-05 00:23:03 91509.7;2026-01-05 00:24:02 91423.4;2026-01-05 00:25:02 91423.7;2026-01-05 00:26:02 91480;2026-01-05 00:27:02 91482;2026-01-05 00:28:02 91372.6;2026-01-05 00:29:01 91376;2026-01-05 00:30:02 91347.6;2026-01-05 00:31:02 91358.3;2026-01-05 00:32:02 91341.5;2026-01-05 00:33:01 91349.8;2026-01-05 00:34:02 91398;2026-01-05 00:35:02 91384.2;2026-01-05 00:36:01 91345.9;2026-01-05 00:37:02 91320.1;2026-01-05 00:38:02 91340.5;2026-01-05 00:39:01 91360;2026-01-05 00:40:02 91336.2;2026-01-05 00:41:02 91342.8;2026-01-05 00:42:01 91320.8;2026-01-05 00:43:02 91320.4;2026-01-05 00:44:02 91320.4;2026-01-05 00:45:02 91306.5;2026-01-05 00:46:02 91317.9;2026-01-05 00:47:02 91298.7;2026-01-05 00:48:01 91285.4;2026-01-05 00:49:02 91377;2026-01-05 00:50:02 91407.6;2026-01-05 00:51:01 91407.6;2026-01-05 00:52:02 91421.1;2026-01-05 00:53:02 91416.5;2026-01-05 00:54:02 91437.2;2026-01-05 00:55:01 91400;2026-01-05 00:56:02 91418.3;2026-01-05 00:57:02 91450;2026-01-05 00:58:02 91471.3;2026-01-05 00:59:01 91529.7;2026-01-05 01:00:02 91592.4;2026-01-05 01:01:01 91884;2026-01-05 01:02:01 92023.1;2026-01-05 01:03:02 92032.3;2026-01-05 01:04:01 91838.6;2026-01-05 01:05:03 91708;2026-01-05 01:06:02 91740.7;2026-01-05 01:07:02 91822;2026-01-05 01:08:01 91720.7;2026-01-05 01:09:01 91728;2026-01-05 01:10:02 91722.2;2026-01-05 01:11:02 91790;2026-01-05 01:12:02 91786.6;2026-01-05 01:13:02 91861.7;2026-01-05 01:14:02 91900.2;2026-01-05 01:15:02 91953.2;2026-01-05 01:16:02 91972.5;2026-01-05 01:17:02 91936.3;2026-01-05 01:18:02 91910.8;2026-01-05 01:19:02 91920.8;2026-01-05 01:20:02 91910;2026-01-05 01:21:01 91893.6;2026-01-05 01:22:01 91788;2026-01-05 01:23:01 91744.1;2026-01-05 01:24:02 91790;2026-01-05 01:25:02 91737.3;2026-01-05 01:26:02 91820.2;2026-01-05 01:27:02 91860;2026-01-05 01:28:02 91841.9;2026-01-05 01:29:02 91847.4;2026-01-05 01:30:02 91798.6;2026-01-05 01:31:02 91798.6;2026-01-05 01:32:01 91734.3;2026-01-05 01:33:02 91758.8;2026-01-05 01:34:02 91857.2;2026-01-05 01:35:02 91827.2;2026-01-05 01:36:02 91827.8;2026-01-05 01:37:02 91860;2026-01-05 01:38:01 91853.1;2026-01-05 01:39:01 91893.2;2026-01-05 01:40:02 91909.2;2026-01-05 01:41:02 91957.5;2026-01-05 01:42:01 92020;2026-01-05 01:43:01 92030;2026-01-05 01:44:02 92048.7;2026-01-05 01:45:02 92032.8;2026-01-05 01:46:01 92100.7;2026-01-05 01:47:01 92124;2026-01-05 01:48:02 92212.8;2026-01-05 01:49:02 92271.9;2026-01-05 01:50:02 92309.9;2026-01-05 01:51:02 92244.9;2026-01-05 01:52:02 92236;2026-01-05 01:53:01 92361.9;2026-01-05 01:54:01 92285.8;2026-01-05 01:55:02 92289.6;2026-01-05 01:56:01 92342.8;2026-01-05 01:57:02 92392;2026-01-05 01:58:02 92409.1;2026-01-05 01:59:01 92426.8;2026-01-05 02:00:02 92372.8;2026-01-05 02:01:02 92356.5;2026-01-05 02:02:02 92470.6;2026-01-05 02:03:02 92410.8;2026-01-05 02:04:01 92466.5;2026-01-05 02:05:02 92496.4;2026-01-05 02:06:01 92547.7;2026-01-05 02:07:02 92770;2026-01-05 02:08:02 92838;2026-01-05 02:09:01 92908.6;2026-01-05 02:10:02 92698.8;2026-01-05 02:11:01 92714.8;2026-01-05 02:12:02 92820.5;2026-01-05 02:13:02 92837;2026-01-05 02:14:01 92971.6;2026-01-05 02:15:02 92932.8;2026-01-05 02:16:02 92948;2026-01-05 02:17:02 92835.5;2026-01-05 02:18:02 92838.1;2026-01-05 02:19:02 92821;2026-01-05 02:20:02 92875.8;2026-01-05 02:21:02 92788.3;2026-01-05 02:22:02 92836;2026-01-05 02:23:02 92871.6;2026-01-05 02:24:02 92916.9;2026-01-05 02:25:02 92876.3;2026-01-05 02:26:02 92933.5;2026-01-05 02:27:02 92915.7;2026-01-05 02:28:02 92952.8;2026-01-05 02:29:02 92969.8;2026-01-05 02:30:02 92866;2026-01-05 02:31:02 92837.5;2026-01-05 02:32:02 92868.5;2026-01-05 02:33:02 92975.4;2026-01-05 02:34:02 92954;2026-01-05 02:35:02 93054.6;2026-01-05 02:36:02 93012;2026-01-05 02:37:02 93235.3;2026-01-05 02:38:02 93235.7;2026-01-05 02:39:02 93161;2026-01-05 02:40:03 93092.8;2026-01-05 02:41:02 93185.3;2026-01-05 02:42:03 93222;2026-01-05 02:43:02 93203.2;2026-01-05 02:44:02 93207.2;2026-01-05 02:45:03 93167;2026-01-05 02:46:03 93170.1;2026-01-05 02:47:03 93195.8;2026-01-05 02:48:02 93244.9;2026-01-05 02:49:03 93200;2026-01-05 02:50:03 93195;2026-01-05 02:51:03 93046.2;2026-01-05 02:52:03 92994.5;2026-01-05 02:53:02 93017;2026-01-05 02:54:03 93019.9;2026-01-05 02:55:02 93014.9;2026-01-05 02:56:03 93012.9;2026-01-05 02:57:02 93027.5;2026-01-05 02:58:03 92945.8;2026-01-05 02:59:03 93017.2;2026-01-05 03:00:03 93131.4;2026-01-05 03:01:02 93098.2;2026-01-05 03:02:02 93158;2026-01-05 03:03:03 93076;2026-01-05 03:04:03 93042.6;2026-01-05 03:05:02 93068.9;2026-01-05 03:06:03 92924.5;2026-01-05 03:07:02 92808.2;2026-01-05 03:08:03 92835.5;2026-01-05 03:09:02 92858.4;2026-01-05 03:10:02 92869.9;2026-01-05 03:11:02 92928;2026-01-05 03:12:01 92948.8;2026-01-05 03:13:02 92938.6;2026-01-05 03:14:02 92869.7;2026-01-05 03:15:02 92907.2;2026-01-05 03:16:02 92996.9;2026-01-05 03:18:02 92973.2;2026-01-05 03:19:02 92983.9;2026-01-05 03:20:02 92945.6;2026-01-05 03:21:02 92825;2026-01-05 03:22:01 92846.7;2026-01-05 03:23:02 92822;2026-01-05 03:24:02 92800;2026-01-05 03:25:02 92778;2026-01-05 03:26:02 92796;2026-01-05 03:27:02 92823.7;2026-01-05 03:28:02 92800;2026-01-05 03:29:02 92760.7;2026-01-05 03:30:02 92814;2026-01-05 03:31:02 92866.6;2026-01-05 03:32:02 92881.8;2026-01-05 03:33:02 92934;2026-01-05 03:34:02 92929.3;2026-01-05 03:35:02 92964;2026-01-05 03:36:02 92919.5;2026-01-05 03:37:02 92900;2026-01-05 03:38:02 92899.8;2026-01-05 03:39:02 92917.2;2026-01-05 03:40:02 92917;2026-01-05 03:41:02 92925;2026-01-05 03:42:02 92890.7;2026-01-05 03:43:02 92895.1;2026-01-05 03:44:02 92936.1;2026-01-05 03:45:02 92991.9;2026-01-05 03:46:02 93026.3;2026-01-05 03:47:02 92991;2026-01-05 03:48:02 93011.5;2026-01-05 03:49:02 92984.8;2026-01-05 03:50:02 93022.9;2026-01-05 03:51:02 92970.7;2026-01-05 03:52:02 92983.1;2026-01-05 03:53:02 93026.2;2026-01-05 03:54:02 93046.8;2026-01-05 03:55:03 93031.7;2026-01-05 03:56:02 92982.5;2026-01-05 03:57:02 93032.5;2026-01-05 03:58:02 93038;2026-01-05 03:59:01 93048.3;2026-01-05 04:00:03 93005.8;2026-01-05 04:01:02 93114.4;2026-01-05 04:02:02 93135.9;2026-01-05 04:03:01 93134.4;2026-01-05 04:04:02 93187.9;2026-01-05 04:05:02 93195.4;2026-01-05 04:06:02 93139.5;2026-01-05 04:07:02 93063.2;2026-01-05 04:08:02 93041;2026-01-05 04:09:02 93027.2;2026-01-05 04:10:02 93000;2026-01-05 04:11:02 92997.2;2026-01-05 04:12:01 93000;2026-01-05 04:13:02 92961.3;2026-01-05 04:14:02 93000;2026-01-05 04:15:02 93000;2026-01-05 04:16:02 92974;2026-01-05 04:17:02 92985.1;2026-01-05 04:18:02 92983.5;2026-01-05 04:19:02 92988.9;2026-01-05 04:20:02 93034.1;2026-01-05 04:21:02 93026.3;2026-01-05 04:22:02 93029.5;2026-01-05 04:23:02 92952;2026-01-05 04:24:02 92950;2026-01-05 04:25:02 92958.6;2026-01-05 04:26:02 92972.1;2026-01-05 04:27:02 92959.4;2026-01-05 04:28:02 92996.2;2026-01-05 04:29:02 92994.6;2026-01-05 04:30:02 93129.2;2026-01-05 04:31:01 93124.7;2026-01-05 04:32:02 93020;2026-01-05 04:33:02 93045.4;2026-01-05 04:34:02 92992.9;2026-01-05 04:35:02 92995;2026-01-05 04:36:02 92977.8;2026-01-05 04:37:02 92982.6;2026-01-05 04:38:02 92973.8;2026-01-05 04:39:02 92984.8;2026-01-05 04:40:02 93000;2026-01-05 04:41:02 92986.1;2026-01-05 04:42:02 92950.9;2026-01-05 04:43:02 92950.9;2026-01-05 04:44:02 92937.5;2026-01-05 04:45:02 92941;2026-01-05 04:46:02 92939.5;2026-01-05 04:47:02 92939.5;2026-01-05 04:48:02 92939.5;2026-01-05 04:49:02 92930;2026-01-05 04:50:03 92938.7;2026-01-05 04:51:02 92969.9;2026-01-05 04:52:02 92938.7;2026-01-05 04:53:02 92913.1;2026-01-05 04:54:02 92915.4;2026-01-05 04:55:02 92892;2026-01-05 04:56:02 92912.1;2026-01-05 04:57:03 92912.1;2026-01-05 04:58:02 92874.2;2026-01-05 04:59:02 92874.2;2026-01-05 05:00:03 92915.6;2026-01-05 05:01:02 92947.8;2026-01-05 05:02:02 92922.5;2026-01-05 05:03:02 92928;2026-01-05 05:04:01 92916.7;2026-01-05 05:05:02 92916.7;2026-01-05 05:06:02 92886.4;2026-01-05 05:07:03 92859.5;2026-01-05 05:08:01 92830.5;2026-01-05 05:09:02 92842;2026-01-05 05:10:02 92836.1;2026-01-05 05:11:02 92818.2;2026-01-05 05:12:02 92816.7;2026-01-05 05:13:02 92794.3;2026-01-05 05:14:02 92745.1;2026-01-05 05:15:02 92808;2026-01-05 05:16:02 92809.1;2026-01-05 05:17:02 92800;2026-01-05 05:18:02 92800;2026-01-05 05:19:01 92767.9;2026-01-05 05:20:02 92699.6;2026-01-05 05:21:02 92682.7;2026-01-05 05:22:02 92589;2026-01-05 05:23:02 92672.8;2026-01-05 05:24:02 92640.7;2026-01-05 05:25:02 92591;2026-01-05 05:26:02 92468.6;2026-01-05 05:27:02 92452.7;2026-01-05 05:28:02 92482;2026-01-05 05:29:02 92473.9;2026-01-05 05:30:03 92426.9;2026-01-05 05:31:02 92477.5;2026-01-05 05:32:01 92517.9;2026-01-05 05:33:02 92462.8;2026-01-05 05:34:02 92446.6;2026-01-05 05:35:03 92466;2026-01-05 05:36:02 92498;2026-01-05 05:37:02 92525;2026-01-05 05:38:02 92521.4;2026-01-05 05:39:01 92532.6;2026-01-05 05:40:02 92507.7;2026-01-05 05:41:02 92503.1;2026-01-05 05:42:02 92451.5;2026-01-05 05:43:02 92403.2;2026-01-05 05:44:02 92427.7;2026-01-05 05:45:02 92456.5;2026-01-05 05:46:02 92503.8;2026-01-05 05:47:03 92491;2026-01-05 05:48:02 92469.2;2026-01-05 05:49:02 92465.6;2026-01-05 05:50:02 92484.7;2026-01-05 05:51:02 92594.3;2026-01-05 05:52:01 92558;2026-01-05 05:53:02 92555.2;2026-01-05 05:54:02 92587;2026-01-05 05:55:02 92611.1;2026-01-05 05:56:02 92625.2;2026-01-05 05:57:02 92632.7;2026-01-05 05:58:02 92627.8;2026-01-05 05:59:02 92605.7;2026-01-05 06:00:02 92596;2026-01-05 06:01:02 92591.6;2026-01-05 06:02:02 92598.6;2026-01-05 06:03:02 92581;2026-01-05 06:04:02 92621.4;2026-01-05 06:05:02 92664.3;2026-01-05 06:06:02 92637;2026-01-05 06:07:02 92666.6;2026-01-05 06:08:02 92648.9;2026-01-05 06:09:02 92677.3;2026-01-05 06:10:02 92672;2026-01-05 06:11:02 92675.8;2026-01-05 06:12:02 92665;2026-01-05 06:13:02 92659.2;2026-01-05 06:14:02 92647.3;2026-01-05 06:15:02 92664.5;2026-01-05 06:16:02 92600;2026-01-05 06:17:02 92648;2026-01-05 06:18:02 92671.5;2026-01-05 06:19:02 92649.5;2026-01-05 06:20:02 92656;2026-01-05 06:21:02 92669.7;2026-01-05 06:22:02 92690.3;2026-01-05 06:23:02 92703.7;2026-01-05 06:24:02 92720.6;2026-01-05 06:25:02 92716;2026-01-05 06:26:02 92717.7;2026-01-05 06:27:02 92700;2026-01-05 06:28:02 92709.1;2026-01-05 06:29:02 92709.1;2026-01-05 06:30:02 92688;2026-01-05 06:31:02 92684.4;2026-01-05 06:32:02 92682.4;2026-01-05 06:33:02 92682.4;2026-01-05 06:34:02 92620.5;2026-01-05 06:35:02 92661.8;2026-01-05 06:36:02 92657.6;2026-01-05 06:37:02 92645.8;2026-01-05 06:38:02 92616;2026-01-05 06:39:02 92573;2026-01-05 06:40:02 92589.8;2026-01-05 06:41:01 92612.5;2026-01-05 06:42:03 92590.4;2026-01-05 06:43:02 92562.4;2026-01-05 06:44:02 92554.6;2026-01-05 06:45:02 92544.8;2026-01-05 06:46:02 92486.6;2026-01-05 06:47:02 92537.8;2026-01-05 06:48:02 92547.2;2026-01-05 06:49:02 92505.4;2026-01-05 06:50:02 92484.1;2026-01-05 06:51:02 92412;2026-01-05 06:52:02 92421.8;2026-01-05 06:53:02 92393.3;2026-01-05 06:54:02 92377.4;2026-01-05 06:55:02 92426;2026-01-05 06:56:02 92452;2026-01-05 06:57:02 92428.9;2026-01-05 06:58:02 92395.3;2026-01-05 06:59:02 92360;2026-01-05 07:00:02 92380.5;2026-01-05 07:01:02 92455.7;2026-01-05 07:02:02 92446.2;2026-01-05 07:03:02 92441.5;2026-01-05 07:04:02 92414;2026-01-05 07:05:02 92412.9;2026-01-05 07:06:02 92448.6;2026-01-05 07:07:02 92455.9;2026-01-05 07:08:02 92468;2026-01-05 07:09:02 92488.1;2026-01-05 07:10:02 92472;2026-01-05 07:11:02 92444.5;2026-01-05 07:12:02 92440.9;2026-01-05 07:13:02 92430;2026-01-05 07:14:02 92435.2;2026-01-05 07:15:02 92400;2026-01-05 07:16:02 92428.1;2026-01-05 07:17:02 92453.2;2026-01-05 07:18:02 92453.2;2026-01-05 07:19:02 92427.9;2026-01-05 07:20:02 92406;2026-01-05 07:21:02 92388.6;2026-01-05 07:22:02 92389.1;2026-01-05 07:23:02 92402;2026-01-05 07:24:02 92404.4;2026-01-05 07:25:02 92364.2;2026-01-05 07:26:02 92363.5;2026-01-05 07:27:02 92322.9;2026-01-05 07:28:02 92313.1;2026-01-05 07:29:02 92279.9;2026-01-05 07:30:02 92184;2026-01-05 07:31:02 92250;2026-01-05 07:32:02 92272.1;2026-01-05 07:33:02 92261.4;2026-01-05 07:34:02 92328.7;2026-01-05 07:35:02 92297.5;2026-01-05 07:36:02 92335;2026-01-05 07:37:02 92331.3;2026-01-05 07:38:02 92327.4;2026-01-05 07:39:02 92351;2026-01-05 07:40:02 92338.1;2026-01-05 07:41:02 92372.4;2026-01-05 07:42:03 92351;2026-01-05 07:43:03 92384.5;2026-01-05 07:44:02 92427.9;2026-01-05 07:45:02 92425.6;2026-01-05 07:46:02 92395.4;2026-01-05 07:47:03 92396.3;2026-01-05 07:48:02 92446.3;2026-01-05 07:49:02 92474.6;2026-01-05 07:50:03 92470.8;2026-01-05 07:51:03 92457.8;2026-01-05 07:52:02 92457.8;2026-01-05 07:53:02 92489;2026-01-05 07:54:02 92476;2026-01-05 07:55:02 92495;2026-01-05 07:56:02 92498.3;2026-01-05 07:57:02 92500;2026-01-05 07:58:02 92491.8;2026-01-05 07:59:03 92491.8;2026-01-05 08:00:03 92484.7;2026-01-05 08:01:02 92546;2026-01-05 08:02:02 92599.1;2026-01-05 08:03:02 92567.1;2026-01-05 08:04:02 92567.1;2026-01-05 08:05:02 92586;2026-01-05 08:06:02 92566;2026-01-05 08:07:02 92558.5;2026-01-05 08:08:02 92565.2;2026-01-05 08:09:02 92509.3;2026-01-05 08:10:02 92570;2026-01-05 08:11:02 92600;2026-01-05 08:12:02 92612.4;2026-01-05 08:13:02 92612.4;2026-01-05 08:14:02 92625.5;2026-01-05 08:15:02 92615.4;2026-01-05 08:16:02 92574.4;2026-01-05 08:17:02 92566.1;2026-01-05 08:18:02 92598.2;2026-01-05 08:19:02 92624;2026-01-05 08:20:02 92624;2026-01-05 08:21:02 92624;2026-01-05 08:22:02 92624;2026-01-05 08:23:02 92566.5;2026-01-05 08:24:02 92560.8;2026-01-05 08:25:02 92559.3;2026-01-05 08:26:02 92563.3;2026-01-05 08:27:02 92563.3;2026-01-05 08:28:02 92560;2026-01-05 08:29:02 92563;2026-01-05 08:30:02 92557.9;2026-01-05 08:31:02 92547.7;2026-01-05 08:32:01 92545.1;2026-01-05 08:33:02 92539.3;2026-01-05 08:34:02 92539.3;2026-01-05 08:35:02 92545.1;2026-01-05 08:36:02 92543.5;2026-01-05 08:37:02 92545.1;2026-01-05 08:38:02 92541;2026-01-05 08:39:02 92546.7;2026-01-05 08:40:02 92533.5;2026-01-05 08:41:02 92581;2026-01-05 08:42:02 92557;2026-01-05 08:43:02 92534.4;2026-01-05 08:44:01 92534.5;2026-01-05 08:45:02 92534.4;2026-01-05 08:46:02 92533.5;2026-01-05 08:47:02 92537;2026-01-05 08:48:02 92538;2026-01-05 08:49:02 92521.9;2026-01-05 08:50:02 92521.6;2026-01-05 08:51:02 92528.9;2026-01-05 08:52:02 92528;2026-01-05 08:53:02 92521;2026-01-05 08:54:02 92521;2026-01-05 08:55:02 92521;2026-01-05 08:56:02 92526.8;2026-01-05 08:57:02 92526.8;2026-01-05 08:58:01 92522.7;2026-01-05 08:59:02 92519.8;2026-01-05 09:00:03 92576;2026-01-05 09:01:02 92543.4;2026-01-05 09:02:02 92555.9;2026-01-05 09:03:02 92532;2026-01-05 09:04:02 92593.5;2026-01-05 09:05:02 92577.9;2026-01-05 09:06:02 92600;2026-01-05 09:07:02 92604;2026-01-05 09:08:02 92595.8;2026-01-05 09:09:02 92640;2026-01-05 09:10:02 92620.1;2026-01-05 09:11:02 92620;2026-01-05 09:12:02 92619.5;2026-01-05 09:13:02 92650;2026-01-05 09:14:02 92655.1;2026-01-05 09:15:02 92646.7;2026-01-05 09:16:02 92650;2026-01-05 09:17:02 92643.5;2026-01-05 09:18:02 92642.3;2026-01-05 09:19:02 92651.5;2026-01-05 09:20:02 92652;2026-01-05 09:21:02 92673.9;2026-01-05 09:22:02 92694.4;2026-01-05 09:23:02 92712.8;2026-01-05 09:24:02 92745.9;2026-01-05 09:25:02 92722;2026-01-05 09:26:02 92765.9;2026-01-05 09:27:02 92743.5;2026-01-05 09:28:02 92680;2026-01-05 09:29:02 92700;2026-01-05 09:30:02 92725.1;2026-01-05 09:31:01 92715.5;2026-01-05 09:32:02 92712.7;2026-01-05 09:33:02 92700;2026-01-05 09:34:02 92652;2026-01-05 09:35:02 92640;2026-01-05 09:36:02 92622;2026-01-05 09:37:01 92566;2026-01-05 09:38:02 92532;2026-01-05 09:39:02 92500;2026-01-05 09:40:02 92500.6;2026-01-05 09:41:02 92485.1;2026-01-05 09:42:02 92485.1;2026-01-05 09:43:02 92485.1;2026-01-05 09:44:02 92485.1;2026-01-05 09:45:02 92504.2;2026-01-05 09:46:02 92485.1;2026-01-05 09:47:02 92512.3;2026-01-05 09:48:02 92501.3;2026-01-05 09:49:02 92488.8;2026-01-05 09:50:02 92480.1;2026-01-05 09:51:02 92480;2026-01-05 09:52:02 92482;2026-01-05 09:53:01 92522.4;2026-01-05 09:54:02 92522.3;2026-01-05 09:55:02 92557.8;2026-01-05 09:56:02 92527;2026-01-05 09:57:02 92522;2026-01-05 09:58:02 92467.5;2026-01-05 09:59:02 92467.5;2026-01-05 10:00:02 92492.6;2026-01-05 10:01:02 92400;2026-01-05 10:02:02 92365.2;2026-01-05 10:03:02 92329.8;2026-01-05 10:04:01 92349;2026-01-05 10:05:02 92404.1;2026-01-05 10:06:02 92375.6;2026-01-05 10:07:01 92392;2026-01-05 10:08:01 92453.7;2026-01-05 10:09:02 92410.9;2026-01-05 10:10:02 92482;2026-01-05 10:11:01 92478.9;2026-01-05 10:12:01 92436.2;2026-01-05 10:13:02 92440;2026-01-05 10:14:02 92429.8;2026-01-05 10:15:02 92421.3;2026-01-05 10:16:02 92475;2026-01-05 10:17:01 92515.1;2026-01-05 10:18:01 92562.3;2026-01-05 10:19:03 92513.9;2026-01-05 10:20:02 92506;2026-01-05 10:21:03 92545.5;2026-01-05 10:22:01 92540.3;2026-01-05 10:23:01 92577.8;2026-01-05 10:24:02 92585.3;2026-01-05 10:25:02 92580.6;2026-01-05 10:26:02 92604.5;2026-01-05 10:27:01 92604.6;2026-01-05 10:28:01 92650;2026-01-05 10:29:02 92639.6;2026-01-05 10:30:02 92600.5;2026-01-05 10:31:01 92583.6;2026-01-05 10:32:02 92577.5;2026-01-05 10:33:02 92582.3;2026-01-05 10:34:02 92560;2026-01-05 10:35:02 92578.6;2026-01-05 10:36:02 92568.6;2026-01-05 10:37:02 92551.1;2026-01-05 10:38:02 92558.4;2026-01-05 10:39:02 92603.1;2026-01-05 10:40:02 92620;2026-01-05 10:41:02 92642;2026-01-05 10:42:02 92637.9;2026-01-05 10:43:02 92637.9;2026-01-05 10:44:02 92646.4;2026-01-05 10:45:02 92664.3;2026-01-05 10:46:02 92721.9;2026-01-05 10:47:02 92768.1;2026-01-05 10:48:02 92809.8;2026-01-05 10:49:02 92781.1;2026-01-05 10:50:02 92739.1;2026-01-05 10:51:02 92742.1;2026-01-05 10:52:02 92744.4;2026-01-05 10:53:01 92765.3;2026-01-05 10:54:01 92747.5;2026-01-05 10:55:02 92698.4;2026-01-05 10:56:02 92716.1;2026-01-05 10:57:01 92716.1;2026-01-05 10:58:01 92709.5;2026-01-05 10:59:02 92688.6;2026-01-05 11:00:02 92740;2026-01-05 11:01:02 92712.3;2026-01-05 11:02:01 92683.7;2026-01-05 11:03:01 92699.3;2026-01-05 11:04:02 92701.1;2026-01-05 11:05:02 92732.5;2026-01-05 11:06:02 92699.4;2026-01-05 11:07:01 92746;2026-01-05 11:08:01 92780;2026-01-05 11:09:02 92788;2026-01-05 11:10:02 92813.9;2026-01-05 11:11:01 92802;2026-01-05 11:12:02 92805.9;2026-01-05 11:13:02 92931.2;2026-01-05 11:14:02 92933.8;2026-01-05 11:15:03 92910;2026-01-05 11:16:02 92909.5;2026-01-05 11:17:02 92909.5;2026-01-05 11:18:01 92890;2026-01-05 11:19:02 92897.7;2026-01-05 11:20:02 92879.9;2026-01-05 11:21:02 92878.5;2026-01-05 11:22:01 92906;2026-01-05 11:23:01 92896.7;2026-01-05 11:24:02 92935.2;2026-01-05 11:25:02 92945.5;2026-01-05 11:26:02 92935.2;2026-01-05 11:27:02 92938.4;2026-01-05 11:28:02 92900;2026-01-05 11:29:02 92881;2026-01-05 11:30:02 92851.6;2026-01-05 11:31:02 92908.1;2026-01-05 11:32:02 92984.6;2026-01-05 11:33:02 92973.5;2026-01-05 11:34:01 92926.8;2026-01-05 11:35:02 92920;2026-01-05 11:36:02 92822;2026-01-05 11:37:01 92857.6;2026-01-05 11:38:01 92985.4;2026-01-05 11:39:02 92954;2026-01-05 11:40:02 92930.8;2026-01-05 11:41:01 92930.8;2026-01-05 11:42:02 92848.1;2026-01-05 11:43:01 92894.2;2026-01-05 11:44:02 92853.2;2026-01-05 11:45:02 92929.3;2026-01-05 11:46:02 93018.8;2026-01-05 11:47:02 93028.6;2026-01-05 11:48:02 93030;2026-01-05 11:49:02 93030;2026-01-05 11:50:02 93041.3;2026-01-05 11:51:01 93134;2026-01-05 11:52:02 93106.1;2026-01-05 11:53:02 93127.6;2026-01-05 11:54:02 93137.4;2026-01-05 11:55:02 93128.1;2026-01-05 11:56:01 93108.8;2026-01-05 11:57:01 93080;2026-01-05 11:58:02 93080;2026-01-05 11:59:02 93080;2026-01-05 12:00:02 93032;2026-01-05 12:01:01 93057.8;2026-01-05 12:02:02 93040;2026-01-05 12:03:02 93036.4;2026-01-05 12:04:02 93021.6;2026-01-05 12:05:02 93021;2026-01-05 12:06:01 93005.4;2026-01-05 12:07:02 93030.1;2026-01-05 12:08:02 93021.3;2026-01-05 12:09:02 93024.9;2026-01-05 12:10:02 92998;2026-01-05 12:11:01 92998;2026-01-05 12:12:01 92949.6;2026-01-05 12:13:02 92918.6;2026-01-05 12:14:02 92892.5;2026-01-05 12:15:02 92883;2026-01-05 12:16:01 92890;2026-01-05 12:17:01 92890;2026-01-05 12:18:02 92931;2026-01-05 12:19:02 92988.9;2026-01-05 12:20:02 93021.5;2026-01-05 12:21:01 92990.7;2026-01-05 12:22:01 93044.8;2026-01-05 12:23:02 93071.7;2026-01-05 12:24:02 93111.5;2026-01-05 12:25:02 93105;2026-01-05 12:26:01 93127.4;2026-01-05 12:27:01 93089;2026-01-05 12:28:02 92993.5;2026-01-05 12:29:02 92972;2026-01-05 12:30:02 92991;2026-01-05 12:31:02 92968.6;2026-01-05 12:32:02 92984.4;2026-01-05 12:33:01 92947.1;2026-01-05 12:34:01 92952.5;2026-01-05 12:35:02 92932.5;2026-01-05 12:36:02 92941.1;2026-01-05 12:37:02 92942.3;2026-01-05 12:38:01 92932;2026-01-05 12:39:01 92905.4;2026-01-05 12:40:02 92924.9;2026-01-05 12:41:02 92934.9;2026-01-05 12:42:02 92991.5;2026-01-05 12:43:02 93037.9;2026-01-05 12:44:02 93012.4;2026-01-05 12:45:02 92999.5;2026-01-05 12:46:01 93065.5;2026-01-05 12:47:01 93055.5;2026-01-05 12:48:02 93108.9;2026-01-05 12:49:02 93103.2;2026-01-05 12:50:02 93110;2026-01-05 12:51:01 93116.8;2026-01-05 12:52:01 93130.7;2026-01-05 12:53:01 93134.2;2026-01-05 12:54:01 93120.9;2026-01-05 12:55:02 93124.8;2026-01-05 12:56:02 93085.4;2026-01-05 12:57:01 93110;2026-01-05 12:58:01 93124.4;2026-01-05 12:59:01 93134.3;2026-01-05 13:00:02 93125.2;2026-01-05 13:01:01 93124;2026-01-05 13:02:01 93130.8;2026-01-05 13:03:02 93140;2026-01-05 13:04:02 93111.6;2026-01-05 13:05:02 93111.6;2026-01-05 13:06:02 93112;2026-01-05 13:07:02 93071.1;2026-01-05 13:08:02 93083.1;2026-01-05 13:09:02 93095.1;2026-01-05 13:10:01 93099.3;2026-01-05 13:11:02 93106.4;2026-01-05 13:12:02 93123.1;2026-01-05 13:13:02 93148.3;2026-01-05 13:14:01 93155.6;2026-01-05 13:15:02 93143.3;2026-01-05 13:16:01 93129.6;2026-01-05 13:17:01 93179.9;2026-01-05 13:18:01 93084.9;2026-01-05 13:19:02 93031.9;2026-01-05 13:20:02 92974.5;2026-01-05 13:21:02 92996.6;2026-01-05 13:22:01 92997.5;2026-01-05 13:23:01 92998;2026-01-05 13:24:01 92965.8;2026-01-05 13:25:02 92963.8;2026-01-05 13:26:02 92949.3;2026-01-05 13:27:01 92974.7;2026-01-05 13:28:01 92969.3;2026-01-05 13:29:02 92927.8;2026-01-05 13:30:02 92910.6;2026-01-05 13:31:02 92947.1;2026-01-05 13:32:01 92903.7;2026-01-05 13:33:01 92883.8;2026-01-05 13:34:02 92892.5;2026-01-05 13:35:02 92910.4;2026-01-05 13:36:02 92919.9;2026-01-05 13:37:02 92905.5;2026-01-05 13:38:01 92898.3;2026-01-05 13:39:01 92870.8;2026-01-05 13:40:02 92852;2026-01-05 13:41:02 92860.3;2026-01-05 13:42:02 92813.9;2026-01-05 13:43:02 92816.9;2026-01-05 13:44:02 92816.9;2026-01-05 13:45:02 92790.4;2026-01-05 13:46:02 92836.2;2026-01-05 13:47:02 92853.2;2026-01-05 13:48:02 92825.3;2026-01-05 13:49:02 92818;2026-01-05 13:50:01 92837;2026-01-05 13:51:02 92804;2026-01-05 13:52:02 92829.8;2026-01-05 13:53:02 92813;2026-01-05 13:54:02 92785.3;2026-01-05 13:55:01 92817.5;2026-01-05 13:56:02 92889.6;2026-01-05 13:57:02 92840;2026-01-05 13:58:02 92860;2026-01-05 13:59:02 92874.3;2026-01-05 14:00:02 92844.9;2026-01-05 14:01:02 92868.1;2026-01-05 14:02:01 92848;2026-01-05 14:03:01 92892;2026-01-05 14:04:02 92896;2026-01-05 14:05:02 92921.3;2026-01-05 14:06:01 92987.4;2026-01-05 14:07:01 92998.4;2026-01-05 14:08:01 92950.7;2026-01-05 14:09:02 92924.7;2026-01-05 14:10:02 92946;2026-01-05 14:11:02 92991.2;2026-01-05 14:12:01 92991.2;2026-01-05 14:13:01 92962;2026-01-05 14:14:01 92934.8;2026-01-05 14:15:02 92910.9;2026-01-05 14:16:01 92894.7;2026-01-05 14:17:01 92876;2026-01-05 14:18:02 92851.5;2026-01-05 14:19:02 92816;2026-01-05 14:20:02 92792.6;2026-01-05 14:21:02 92736;2026-01-05 14:22:02 92737.4;2026-01-05 14:23:02 92786.8;2026-01-05 14:24:02 92801.4;2026-01-05 14:25:02 92770.7;2026-01-05 14:26:01 92777.5;2026-01-05 14:27:01 92798.2;2026-01-05 14:28:02 92786.2;2026-01-05 14:29:02 92784.5;2026-01-05 14:30:02 92729.8;2026-01-05 14:31:01 92730.9;2026-01-05 14:32:01 92744.7;2026-01-05 14:33:01 92737.9;2026-01-05 14:34:02 92718.5;2026-01-05 14:35:02 92725;2026-01-05 14:36:02 92644.6;2026-01-05 14:37:01 92698.4;2026-01-05 14:38:01 92682.5;2026-01-05 14:39:01 92718.1;2026-01-05 14:40:02 92651.9;2026-01-05 14:41:02 92558.5;2026-01-05 14:42:02 92568.8;2026-01-05 14:43:01 92628;2026-01-05 14:44:01 92607.4;2026-01-05 14:45:02 92625.6;2026-01-05 14:46:01 92661.3;2026-01-05 14:47:01 92640;2026-01-05 14:48:02 92630.2;2026-01-05 14:49:02 92596.2;2026-01-05 14:50:02 92628.6;2026-01-05 14:51:02 92650.9;2026-01-05 14:52:01 92644.1;2026-01-05 14:53:01 92670;2026-01-05 14:54:02 92684;2026-01-05 14:55:02 92682.4;2026-01-05 14:56:02 92686.1;2026-01-05 14:57:01 92725.7;2026-01-05 14:58:01 92721.6;2026-01-05 14:59:01 92742.7;2026-01-05 15:00:02 92786;2026-01-05 15:01:02 92782.1;2026-01-05 15:02:01 92764.1;2026-01-05 15:03:01 92786.9;2026-01-05 15:04:02 92870;2026-01-05 15:05:02 92787.4;2026-01-05 15:06:01 92753.5;2026-01-05 15:07:01 92730.4;2026-01-05 15:08:01 92720.2;2026-01-05 15:09:02 92788.9;2026-01-05 15:10:02 92736;2026-01-05 15:11:01 92749.2;2026-01-05 15:12:02 92786;2026-01-05 15:13:02 92776.8;2026-01-05 15:14:02 92750;2026-01-05 15:15:02 92764.5;2026-01-05 15:16:02 92786;2026-01-05 15:17:02 92762.5;2026-01-05 15:18:02 92797.2;2026-01-05 15:19:02 92775.2;2026-01-05 15:20:02 92831.5;2026-01-05 15:21:02 92809.6;2026-01-05 15:22:02 92770;2026-01-05 15:23:02 92801.2;2026-01-05 15:24:02 92790.2;2026-01-05 15:25:02 92774;2026-01-05 15:26:01 92733.6;2026-01-05 15:27:02 92728.5;2026-01-05 15:28:02 92751.7;2026-01-05 15:29:02 92773.6;2026-01-05 15:30:02 92694.6;2026-01-05 15:31:02 92627.5;2026-01-05 15:32:01 92700;2026-01-05 15:33:02 92637.7;2026-01-05 15:34:02 92588.6;2026-01-05 15:35:01 92482.2;2026-01-05 15:36:02 92531.5;2026-01-05 15:37:02 92686.5;2026-01-05 15:38:02 92834.7;2026-01-05 15:39:02 92889.8;2026-01-05 15:40:02 92916.5;2026-01-05 15:41:02 93045.3;2026-01-05 15:42:02 93150.1;2026-01-05 15:43:01 93201.5;2026-01-05 15:44:01 93267.5;2026-01-05 15:45:02 93308.9;2026-01-05 15:46:02 93420.1;2026-01-05 15:47:02 93264.2;2026-01-05 15:48:02 93009.8;2026-01-05 15:49:02 93205.5;2026-01-05 15:50:02 93233.5;2026-01-05 15:51:01 93181.4;2026-01-05 15:52:01 93407;2026-01-05 15:53:02 93370.5;2026-01-05 15:54:02 93442.3;2026-01-05 15:55:02 93584.8;2026-01-05 15:56:01 93604;2026-01-05 15:57:01 93481.1;2026-01-05 15:58:01 93500;2026-01-05 15:59:02 93528.8;2026-01-05 16:00:03 93378.4;2026-01-05 16:01:02 93518.2;2026-01-05 16:02:01 93347.9;2026-01-05 16:03:01 93357.9;2026-01-05 16:04:02 93444.9;2026-01-05 16:05:02 93516.5;2026-01-05 16:06:02 93245.2;2026-01-05 16:07:01 93257.1;2026-01-05 16:08:01 93326.6;2026-01-05 16:09:02 93386.1;2026-01-05 16:10:02 93326.2;2026-01-05 16:11:02 93414.9;2026-01-05 16:12:01 93398.2;2026-01-05 16:13:01 93382.5;2026-01-05 16:14:01 93459.9;2026-01-05 16:15:02 93518.4;2026-01-05 16:16:01 93602.3;2026-01-05 16:17:02 93726.6;2026-01-05 16:18:02 93672.6;2026-01-05 16:19:02 93658;2026-01-05 16:20:02 93509.9;2026-01-05 16:21:01 93393.2;2026-01-05 16:22:01 93349.8;2026-01-05 16:23:02 93244.9;2026-01-05 16:24:02 93309.6;2026-01-05 16:25:01 93298.9;2026-01-05 16:26:02 93412.7;2026-01-05 16:27:02 93376;2026-01-05 16:28:02 93370;2026-01-05 16:29:02 93382.1;2026-01-05 16:30:02 93322.6;2026-01-05 16:31:01 93581.5;2026-01-05 16:32:01 93705.4;2026-01-05 16:33:01 93666.3;2026-01-05 16:34:02 93630.6;2026-01-05 16:35:02 93670.7;2026-01-05 16:36:02 93657.7;2026-01-05 16:37:01 93619.6;2026-01-05 16:38:01 93591.2;2026-01-05 16:39:02 93609.8;2026-01-05 16:40:02 93697.6;2026-01-05 16:41:02 93852.9;2026-01-05 16:42:02 93918.2;2026-01-05 16:43:01 93869.4;2026-01-05 16:44:01 93880.2;2026-01-05 16:45:02 93879.6;2026-01-05 16:46:02 93898.6;2026-01-05 16:47:02 93836.1;2026-01-05 16:48:01 93818.1;2026-01-05 16:49:02 93792.9;2026-01-05 16:50:02 93846;2026-01-05 16:51:01 93920.8;2026-01-05 16:52:01 93983.8;2026-01-05 16:53:02 93939;2026-01-05 16:54:02 93829.6;2026-01-05 16:55:02 93898.3;2026-01-05 16:56:02 93909.4;2026-01-05 16:57:02 93856.8;2026-01-05 16:58:02 93928.3;2026-01-05 16:59:02 93957.7;2026-01-05 17:00:02 93938.9;2026-01-05 17:01:01 93985.1;2026-01-05 17:02:01 93952.7;2026-01-05 17:03:02 93974.3;2026-01-05 17:04:02 94004.8;2026-01-05 17:05:02 93904.7;2026-01-05 17:06:01 93773.8;2026-01-05 17:07:01 93847.8;2026-01-05 17:08:02 93793.9;2026-01-05 17:09:02 93845.6;2026-01-05 17:10:02 93872.5;2026-01-05 17:11:01 93829.4;2026-01-05 17:12:02 93874.9;2026-01-05 17:13:02 93900;2026-01-05 17:14:02 93921.9;2026-01-05 17:15:02 93919.2;2026-01-05 17:16:02 93880.5;2026-01-05 17:17:02 93837.2;2026-01-05 17:18:01 93874.3;2026-01-05 17:19:01 93963.6;2026-01-05 17:20:02 94056.6;2026-01-05 17:21:02 93896;2026-01-05 17:22:02 93756.3;2026-01-05 17:23:01 93735.5;2026-01-05 17:24:01 93821.4;2026-01-05 17:25:02 93812.2;2026-01-05 17:26:02 93942.1;2026-01-05 17:27:02 93901;2026-01-05 17:28:01 93845.4;2026-01-05 17:29:01 93830.4;2026-01-05 17:30:02 93786;2026-01-05 17:31:02 93809;2026-01-05 17:32:02 93818.2;2026-01-05 17:33:01 93730;2026-01-05 17:34:01 93780.9;2026-01-05 17:35:02 93816.3;2026-01-05 17:36:02 93728;2026-01-05 17:37:02 93816;2026-01-05 17:38:01 93905.9;2026-01-05 17:39:01 93768.2;2026-01-05 17:40:02 93861.1;2026-01-05 17:41:02 93776.1;2026-01-05 17:42:02 93831.4;2026-01-05 17:43:01 93786;2026-01-05 17:44:01 93711.3;2026-01-05 17:45:02 93667.2;2026-01-05 17:46:02 93708;2026-01-05 17:47:01 93677.6;2026-01-05 17:48:01 93597;2026-01-05 17:49:02 93672.9;2026-01-05 17:50:02 93726;2026-01-05 17:51:02 93775.9;2026-01-05 17:52:01 93685.4;2026-01-05 17:53:01 93756;2026-01-05 17:54:02 93697.1;2026-01-05 17:55:02 93742.8;2026-01-05 17:56:02 93736.4;2026-01-05 17:57:01 93668;2026-01-05 17:58:01 93711.9;2026-01-05 17:59:02 93717.2;2026-01-05 18:00:03 93701.8;2026-01-05 18:01:02 93743.9;2026-01-05 18:02:02 93755;2026-01-05 18:03:02 93708.1;2026-01-05 18:04:01 93685.7;2026-01-05 18:05:02 93673.3;2026-01-05 18:06:02 93650;2026-01-05 18:07:02 93668.6;2026-01-05 18:08:01 93697.2;2026-01-05 18:09:02 93621.7;2026-01-05 18:10:02 93667.8;2026-01-05 18:11:02 93685.8;2026-01-05 18:12:02 93735.9;2026-01-05 18:13:02 93683.1;2026-01-05 18:14:01 93680;2026-01-05 18:15:03 93639.9;2026-01-05 18:16:02 93640;2026-01-05 18:17:02 93677.6;2026-01-05 18:18:02 93628.1;2026-01-05 18:19:02 93598.5;2026-01-05 18:20:02 93599.8;2026-01-05 18:21:02 93506.4;2026-01-05 18:22:02 93400.4;2026-01-05 18:23:02 93417.1;2026-01-05 18:24:02 93428;2026-01-05 18:25:02 93348.9;2026-01-05 18:26:02 93352.5;2026-01-05 18:27:02 93358.5;2026-01-05 18:28:02 93372.8;2026-01-05 18:29:01 93464;2026-01-05 18:30:02 93481.3;2026-01-05 18:31:02 93509.9;2026-01-05 18:32:02 93545;2026-01-05 18:33:02 93561.5;2026-01-05 18:34:02 93566;2026-01-05 18:35:02 93649.6;2026-01-05 18:36:02 93679.8;2026-01-05 18:37:02 93638.7;2026-01-05 18:38:02 93628;2026-01-05 18:39:02 93660;2026-01-05 18:40:02 93774;2026-01-05 18:41:01 93794.1;2026-01-05 18:42:01 93844;2026-01-05 18:43:02 93817.4;2026-01-05 18:44:02 93794.7;2026-01-05 18:45:02 93882;2026-01-05 18:46:01 93814.4;2026-01-05 18:47:02 93851.3;2026-01-05 18:48:02 93848.3;2026-01-05 18:49:02 93848.6;2026-01-05 18:50:02 93939.9;2026-01-05 18:51:01 93928.4;2026-01-05 18:52:01 93932;2026-01-05 18:53:02 93940.7;2026-01-05 18:54:02 94031.9;2026-01-05 18:55:02 94144;2026-01-05 18:56:02 94162.2;2026-01-05 18:57:01 94194;2026-01-05 18:58:01 94341.8;2026-01-05 18:59:01 94335;2026-01-05 19:00:02 94204.9;2026-01-05 19:01:02 94179.8;2026-01-05 19:02:02 94289.1;2026-01-05 19:03:02 94197;2026-01-05 19:04:02 94269.5;2026-01-05 19:05:02 94173.2;2026-01-05 19:06:02 94181.9;2026-01-05 19:07:02 94185.2;2026-01-05 19:08:01 94129.4;2026-01-05 19:09:01 94136.7;2026-01-05 19:10:02 94159.3;2026-01-05 19:11:02 94075.2;2026-01-05 19:12:01 94133.3;2026-01-05 19:13:01 94166;2026-01-05 19:14:01 94223.6;2026-01-05 19:15:02 94199.3;2026-01-05 19:16:01 94095.4;2026-01-05 19:17:02 94052.5;2026-01-05 19:18:02 93991.9;2026-01-05 19:19:02 93987.2;2026-01-05 19:20:01 94038.1;2026-01-05 19:21:02 94030;2026-01-05 19:22:02 93979.4;2026-01-05 19:23:02 94050;2026-01-05 19:24:02 94044;2026-01-05 19:25:02 94088;2026-01-05 19:26:02 94131;2026-01-05 19:27:01 94060.8;2026-01-05 19:28:01 94074.6;2026-01-05 19:29:01 94005.9;2026-01-05 19:30:02 94000.9;2026-01-05 19:31:01 94012;2026-01-05 19:32:01 94090.3;2026-01-05 19:33:02 94017;2026-01-05 19:34:02 94040.9;2026-01-05 19:35:02 94043.2;2026-01-05 19:36:01 93966;2026-01-05 19:37:01 94033.3;2026-01-05 19:38:01 93987.1;2026-01-05 19:39:02 93920.7;2026-01-05 19:40:02 93936.6;2026-01-05 19:41:01 93959.8;2026-01-05 19:42:01 93986;2026-01-05 19:43:02 94000;2026-01-05 19:44:02 94010;2026-01-05 19:45:02 94014.4;2026-01-05 19:46:01 94104;2026-01-05 19:47:02 94212;2026-01-05 19:48:02 94236.8;2026-01-05 19:49:02 94157.6;2026-01-05 19:50:01 94230;2026-01-05 19:51:02 94220.9;2026-01-05 19:52:02 94231.3;2026-01-05 19:53:02 94325.6;2026-01-05 19:54:02 94332.2;2026-01-05 19:55:02 94420;2026-01-05 19:56:02 94395.5;2026-01-05 19:57:02 94465;2026-01-05 19:58:02 94480.8;2026-01-05 19:59:01 94454;2026-01-05 20:00:02 94353.4;2026-01-05 20:01:02 94392;2026-01-05 20:02:02 94351;2026-01-05 20:03:02 94350.6;2026-01-05 20:04:01 94328;2026-01-05 20:05:02 94269.8;2026-01-05 20:06:02 94253.8;2026-01-05 20:07:02 94263.4;2026-01-05 20:08:01 94306;2026-01-05 20:09:02 94324;2026-01-05 20:10:02 94336.4;2026-01-05 20:11:01 94323.7;2026-01-05 20:12:01 94339.5;2026-01-05 20:13:02 94361;2026-01-05 20:14:02 94326;2026-01-05 20:15:02 94252;2026-01-05 20:16:01 94301.6;2026-01-05 20:17:02 94312.5;2026-01-05 20:18:02 94375.6;2026-01-05 20:19:02 94316.9;2026-01-05 20:20:02 94361.2;2026-01-05 20:21:01 94299.3;2026-01-05 20:22:01 94351.8;2026-01-05 20:23:02 94377.3;2026-01-05 20:24:02 94318;2026-01-05 20:25:02 94318.9;2026-01-05 20:26:01 94344.5;2026-01-05 20:27:01 94425;2026-01-05 20:28:02 94408;2026-01-05 20:29:02 94418.6;2026-01-05 20:30:02 94500;2026-01-05 20:31:02 94435.2;2026-01-05 20:32:01 94440;2026-01-05 20:33:01 94476.2;2026-01-05 20:34:02 94443.2;2026-01-05 20:35:02 94440;2026-01-05 20:36:02 94430.9;2026-01-05 20:37:02 94311.5;2026-01-05 20:38:02 94287.2;2026-01-05 20:39:02 94200;2026-01-05 20:40:02 94210.7;2026-01-05 20:41:02 94289.6;2026-01-05 20:42:02 94241.5;2026-01-05 20:43:02 94272.6;2026-01-05 20:44:02 94270;2026-01-05 20:45:02 94203.2;2026-01-05 20:46:02 94241.3;2026-01-05 20:47:02 94203.6;2026-01-05 20:48:02 94254.5;2026-01-05 20:49:02 94235.2;2026-01-05 20:50:03 94209.4;2026-01-05 20:51:02 94252.5;2026-01-05 20:52:02 94197.7;2026-01-05 20:53:02 94137.1;2026-01-05 20:54:02 94195.9;2026-01-05 20:55:02 94229.2;2026-01-05 20:56:02 94282.7;2026-01-05 20:57:02 94309.9;2026-01-05 20:58:03 94254.5;2026-01-05 20:59:02 94288;2026-01-05 21:00:03 94211.2;2026-01-05 21:01:02 94295.3;2026-01-05 21:02:02 94319.9;2026-01-05 21:03:03 94470.9;2026-01-05 21:04:02 94468.3;2026-01-05 21:05:02 94492.1;2026-01-05 21:06:02 94427.9;2026-01-05 21:07:02 94446.9;2026-01-05 21:08:02 94439.7;2026-01-05 21:09:02 94366.7;2026-01-05 21:10:02 94336.6;2026-01-05 21:11:02 94352.9;2026-01-05 21:12:01 94303.6;2026-01-05 21:13:02 94376;2026-01-05 21:14:01 94416.5;2026-01-05 21:15:02 94409.4;2026-01-05 21:16:01 94425.9;2026-01-05 21:17:02 94378.6;2026-01-05 21:18:01 94351;2026-01-05 21:19:02 94371.7;2026-01-05 21:20:02 94390.6;2026-01-05 21:21:02 94326;2026-01-05 21:22:02 94334.6;2026-01-05 21:23:02 94466.4;2026-01-05 21:24:02 94477.1;2026-01-05 21:25:02 94524.7;2026-01-05 21:26:02 94530;2026-01-05 21:27:02 94596.9;2026-01-05 21:28:02 94668.1;2026-01-05 21:29:02 94700;2026-01-05 21:30:02 94614.6;2026-01-05 21:31:01 94541.7;2026-01-05 21:32:02 94478;2026-01-05 21:33:02 94341.9;2026-01-05 21:34:01 94343.1;2026-01-05 21:35:02 94312.5;2026-01-05 21:36:01 94362.8;2026-01-05 21:37:02 94307;2026-01-05 21:38:01 94368.7;2026-01-05 21:39:01 94351.2;2026-01-05 21:40:02 94253.1;2026-01-05 21:41:02 94256.8;2026-01-05 21:42:02 94192;2026-01-05 21:43:02 94198.2;2026-01-05 21:44:02 94180.3;2026-01-05 21:45:02 94234.8;2026-01-05 21:46:02 94214;2026-01-05 21:47:02 94182.9;2026-01-05 21:48:02 94224.1;2026-01-05 21:49:02 94252;2026-01-05 21:50:02 94158.4;2026-01-05 21:51:03 94151.4;2026-01-05 21:52:01 94153.2;2026-01-05 21:53:03 94155.8;2026-01-05 21:54:03 94128.5;2026-01-05 21:55:03 94061.5;2026-01-05 21:56:02 94075;2026-01-05 21:57:03 94074;2026-01-05 21:58:03 94142.3;2026-01-05 21:59:02 94169;2026-01-05 22:00:03 94150;2026-01-05 22:01:03 94177.5;2026-01-05 22:02:03 94202.7;2026-01-05 22:03:03 94192;2026-01-05 22:04:03 94185;2026-01-05 22:05:03 94182;2026-01-05 22:06:03 94100;2026-01-05 22:07:03 94107.5;2026-01-05 22:08:03 94159.9;2026-01-05 22:09:02 94100;2026-01-05 22:10:03 94081.6;2026-01-05 22:11:03 94100;2026-01-05 22:12:03 94008;2026-01-05 22:13:03 93999.6;2026-01-05 22:14:02 93982.7;2026-01-05 22:15:03 93992.8;2026-01-05 22:16:03 94076;2026-01-05 22:17:03 94062.5;2026-01-05 22:18:01 94064;2026-01-05 22:19:02 94064;2026-01-05 22:20:02 94104;2026-01-05 22:21:01 94135.7;2026-01-05 22:22:01 94101;2026-01-05 22:23:02 94026.9;2026-01-05 22:24:02 94019.5;2026-01-05 22:25:02 94031.3;2026-01-05 22:26:02 93975;2026-01-05 22:27:01 93921.8;2026-01-05 22:28:01 93920;2026-01-05 22:29:02 93835.9;2026-01-05 22:30:02 93909.5;2026-01-05 22:31:01 93909.5;2026-01-05 22:32:02 93947.3;2026-01-05 22:33:02 93935.3;2026-01-05 22:34:02 93948.7;2026-01-05 22:35:01 93948.3;2026-01-05 22:36:02 93932.7;2026-01-05 22:37:02 93932.7;2026-01-05 22:38:02 94026.5;2026-01-05 22:40:02 94059.3;2026-01-05 22:41:02 94096.2;2026-01-05 22:42:01 94108;2026-01-05 22:43:01 94100.4;2026-01-05 22:44:02 94082.2;2026-01-05 22:45:02 94082.2;2026-01-05 22:46:01 94110.6;2026-01-05 22:47:01 94137.4;2026-01-05 22:48:01 94135.6;2026-01-05 22:49:02 94166;2026-01-05 22:50:02 94185;2026-01-05 22:51:01 94212.5;2026-01-05 22:52:02 94210.6;2026-01-05 22:53:02 94173.7;2026-01-05 22:54:02 94168;2026-01-05 22:55:02 94083.3;2026-01-05 22:56:01 94112.4;2026-01-05 22:57:01 94108;2026-01-05 22:58:02 94086;2026-01-05 22:59:02 94086.9;2026-01-05 23:00:03 94087;2026-01-05 23:01:02 94115.2;2026-01-05 23:02:02 94039.7;2026-01-05 23:03:02 94078;2026-01-05 23:04:02 94077.9;2026-01-05 23:05:02 94096;2026-01-05 23:06:02 94093.6;2026-01-05 23:07:02 94111.8;2026-01-05 23:08:02 94185.6;2026-01-05 23:09:01 94159.9;2026-01-05 23:10:02 94182.8;2026-01-05 23:11:02 94193.2;2026-01-05 23:12:02 94217.8;2026-01-05 23:13:01 94168.5;2026-01-05 23:14:01 94197;2026-01-05 23:15:02 94227.4;2026-01-05 23:16:02 94252;2026-01-05 23:17:02 94316;2026-01-05 23:18:02 94300.6;2026-01-05 23:19:02 94276;2026-01-05 23:20:02 94308.9;2026-01-05 23:21:01 94348;2026-01-05 23:22:01 94316.3;2026-01-05 23:23:02 94363.3;2026-01-05 23:24:02 94392.3;2026-01-05 23:25:02 94355.7;2026-01-05 23:26:02 94308.7;2026-01-05 23:27:01 94289.2;2026-01-05 23:28:01 94281.7;2026-01-05 23:29:01 94260.7;2026-01-05 23:30:02 94226.6;2026-01-05 23:31:01 94226.7;2026-01-05 23:32:01 94206.1;2026-01-05 23:33:01 94223;2026-01-05 23:34:01 94252;2026-01-05 23:35:02 94281;2026-01-05 23:36:02 94294;2026-01-05 23:37:02 94292.8;2026-01-05 23:38:02 94334.3;2026-01-05 23:39:02 94342;2026-01-05 23:40:02 94315.2;2026-01-05 23:41:02 94318.8;2026-01-05 23:42:02 94300.3;2026-01-05 23:43:02 94277.7;2026-01-05 23:44:02 94273.2;2026-01-05 23:45:02 94311.8;2026-01-05 23:46:01 94350;2026-01-05 23:47:01 94229.5;2026-01-05 23:48:01 94220.8;2026-01-05 23:49:02 94150.5;2026-01-05 23:50:02 94203;2026-01-05 23:51:02 94176;2026-01-05 23:52:01 94152.3;2026-01-05 23:53:01 94103.9;2026-01-05 23:54:01 94177.1;2026-01-05 23:55:02 94192.7;2026-01-05 23:56:02 94160.1;2026-01-05 23:57:02 94170;2026-01-05 23:58:01 94204.3;2026-01-05 23:59:01 94194;2026-01-06 00:00:02 94114.3;2026-01-06 00:01:02 94110;2026-01-06 00:02:02 94034.7;2026-01-06 00:03:02 94076;2026-01-06 00:04:02 94071.4;2026-01-06 00:05:02 94038;2026-01-06 00:06:01 94084.4;2026-01-06 00:07:01 94060;2026-01-06 00:08:01 94039.4;2026-01-06 00:09:01 94065.6;2026-01-06 00:10:02 94069.2;2026-01-06 00:11:01 94066.4;2026-01-06 00:12:01 94040;2026-01-06 00:13:01 94040.5;2026-01-06 00:14:01 94049.8;2026-01-06 00:15:02 94079.2;2026-01-06 00:16:02 94138.4;2026-01-06 00:17:02 94036.5;2026-01-06 00:18:02 94013.2;2026-01-06 00:19:02 93982;2026-01-06 00:20:02 94002.2;2026-01-06 00:21:02 94002.2;2026-01-06 00:22:02 94002.4;2026-01-06 00:23:01 93978;2026-01-06 00:24:01 93987.1;2026-01-06 00:25:01 94000;2026-01-06 00:26:02 94003;2026-01-06 00:27:02 93992.2;2026-01-06 00:28:02 93970.6;2026-01-06 00:29:02 93997;2026-01-06 00:30:02 93975.3;2026-01-06 00:31:01 93944;2026-01-06 00:32:01 93943.8;2026-01-06 00:33:01 93912.1;2026-01-06 00:34:01 93950;2026-01-06 00:35:02 93899.6;2026-01-06 00:36:02 93915.2;2026-01-06 00:37:02 93878;2026-01-06 00:38:02 93885.1;2026-01-06 00:39:01 93917.6;2026-01-06 00:40:02 94017.5;2026-01-06 00:41:02 93990.5;2026-01-06 00:42:02 93974.2;2026-01-06 00:43:02 93941.8;2026-01-06 00:44:02 93908.8;2026-01-06 00:45:02 93915.4;2026-01-06 00:46:01 93903;2026-01-06 00:47:01 93908;2026-01-06 00:48:02 93940;2026-01-06 00:49:02 93995;2026-01-06 00:50:02 93966;2026-01-06 00:51:02 93966.1;2026-01-06 00:52:02 93964.5;2026-01-06 00:53:02 93932;2026-01-06 00:54:01 93916.6;2026-01-06 00:55:02 93931.7;2026-01-06 00:56:02 93916;2026-01-06 00:57:02 93888;2026-01-06 00:58:01 93872;2026-01-06 00:59:01 93859.7;2026-01-06 01:00:02 93865;2026-01-06 01:01:01 93921.3;2026-01-06 01:02:01 93950;2026-01-06 01:03:02 93950.2;2026-01-06 01:04:02 93981.1;2026-01-06 01:05:02 93923.7;2026-01-06 01:06:02 93890.7;2026-01-06 01:07:02 93827.8;2026-01-06 01:08:01 93800;2026-01-06 01:09:01 93809.9;2026-01-06 01:10:02 93794.2;2026-01-06 01:11:02 93796.9;2026-01-06 01:12:02 93739.2;2026-01-06 01:13:02 93747.2;2026-01-06 01:14:02 93740.8;2026-01-06 01:15:02 93709;2026-01-06 01:16:02 93743.9;2026-01-06 01:17:02 93734.9;2026-01-06 01:18:02 93725.1;2026-01-06 01:19:01 93726;2026-01-06 01:20:02 93766;2026-01-06 01:21:02 93724;2026-01-06 01:22:02 93715.4;2026-01-06 01:23:02 93757.5;2026-01-06 01:24:02 93714;2026-01-06 01:25:01 93687.4;2026-01-06 01:26:02 93727.1;2026-01-06 01:27:02 93728;2026-01-06 01:28:02 93764;2026-01-06 01:29:02 93807.7;2026-01-06 01:30:02 93732;2026-01-06 01:31:01 93684.5;2026-01-06 01:32:01 93683.5;2026-01-06 01:33:02 93660;2026-01-06 01:34:02 93616.6;2026-01-06 01:35:02 93617.7;2026-01-06 01:36:01 93606;2026-01-06 01:37:01 93578.5;2026-01-06 01:38:01 93578;2026-01-06 01:39:02 93560;2026-01-06 01:40:02 93582;2026-01-06 01:41:02 93592.5;2026-01-06 01:42:02 93561;2026-01-06 01:43:02 93560.1;2026-01-06 01:44:02 93638;2026-01-06 01:45:02 93668.4;2026-01-06 01:46:02 93613.5;2026-01-06 01:47:02 93608.8;2026-01-06 01:48:01 93667.2;2026-01-06 01:49:01 93676;2026-01-06 01:50:02 93688.4;2026-01-06 01:51:02 93743.6;2026-01-06 01:52:02 93739;2026-01-06 01:53:02 93744;2026-01-06 01:54:02 93740.8;2026-01-06 01:55:02 93758;2026-01-06 01:56:02 93810.3;2026-01-06 01:57:02 93793;2026-01-06 01:58:02 93810.3;2026-01-06 01:59:02 93802.1;2026-01-06 02:00:02 93871.9;2026-01-06 02:01:02 93948.3;2026-01-06 02:02:02 93877.5;2026-01-06 02:03:02 93895;2026-01-06 02:04:01 93887.6;2026-01-06 02:05:02 93841.4;2026-01-06 02:06:02 93864;2026-01-06 02:07:02 93830.7;2026-01-06 02:08:01 93848;2026-01-06 02:09:01 93865.5;2026-01-06 02:10:02 93845.4;2026-01-06 02:11:02 93881.8;2026-01-06 02:12:01 93871.5;2026-01-06 02:13:01 93931.4;2026-01-06 02:14:02 93923.3;2026-01-06 02:15:02 93936;2026-01-06 02:16:02 93896.6;2026-01-06 02:17:02 93929.9;2026-01-06 02:18:02 93932.1;2026-01-06 02:19:02 94000;2026-01-06 02:20:02 93970;2026-01-06 02:21:01 94006.8;2026-01-06 02:22:01 93975.1;2026-01-06 02:23:01 93920;2026-01-06 02:24:01 93976.5;2026-01-06 02:25:02 93991.3;2026-01-06 02:26:02 93955.2;2026-01-06 02:27:02 93968.4;2026-01-06 02:28:02 94029.3;2026-01-06 02:29:01 94111.8;2026-01-06 02:30:02 94115.3;2026-01-06 02:31:02 94081.7;2026-01-06 02:32:02 94096.8;2026-01-06 02:33:02 94033.4;2026-01-06 02:34:02 94014.1;2026-01-06 02:35:01 94036;2026-01-06 02:36:01 94016.2;2026-01-06 02:37:02 94024.4;2026-01-06 02:38:01 93960.1;2026-01-06 02:39:01 93980;2026-01-06 02:40:02 93960.1;2026-01-06 02:41:02 93960.5;2026-01-06 02:42:02 93906.2;2026-01-06 02:43:02 93888;2026-01-06 02:44:02 93844.7;2026-01-06 02:45:02 93852;2026-01-06 02:46:02 93953;2026-01-06 02:47:02 93870;2026-01-06 02:48:02 93882.1;2026-01-06 02:49:01 93854;2026-01-06 02:50:01 93793.3;2026-01-06 02:51:02 93790.6;2026-01-06 02:52:02 93750;2026-01-06 02:53:02 93777.2;2026-01-06 02:54:02 93767.4;2026-01-06 02:55:02 93751.7;2026-01-06 02:56:02 93763;2026-01-06 02:57:01 93780;2026-01-06 02:58:01 93772.2;2026-01-06 02:59:01 93771.8;2026-01-06 03:00:02 93767;2026-01-06 03:01:02 93862;2026-01-06 03:02:02 93849.7;2026-01-06 03:03:02 93830.6;2026-01-06 03:04:02 93778.3;2026-01-06 03:05:02 93830;2026-01-06 03:06:02 93814.9;2026-01-06 03:07:02 93750;2026-01-06 03:08:01 93729.2;2026-01-06 03:09:01 93724;2026-01-06 03:10:02 93730.6;2026-01-06 03:11:02 93744.9;2026-01-06 03:13:02 93759.8;2026-01-06 03:14:02 93734.2;2026-01-06 03:15:02 93728.8;2026-01-06 03:16:01 93739.1;2026-01-06 03:17:01 93758.1;2026-01-06 03:18:01 93708.4;2026-01-06 03:19:01 93677.7;2026-01-06 03:20:02 93744;2026-01-06 03:21:01 93738.1;2026-01-06 03:22:02 93699.5;2026-01-06 03:23:02 93710.5;2026-01-06 03:24:02 93712;2026-01-06 03:25:02 93742;2026-01-06 03:26:02 93749.8;2026-01-06 03:27:01 93761.6;2026-01-06 03:28:01 93759.4;2026-01-06 03:29:01 93699.1;2026-01-06 03:30:02 93676;2026-01-06 03:31:02 93639.3;2026-01-06 03:32:02 93653.5;2026-01-06 03:33:02 93632.2;2026-01-06 03:34:01 93612.9;2026-01-06 03:35:02 93591.6;2026-01-06 03:36:02 93620;2026-01-06 03:37:02 93591.6;2026-01-06 03:38:02 93570.8;2026-01-06 03:39:01 93557.1;2026-01-06 03:40:01 93585.1;2026-01-06 03:41:01 93582;2026-01-06 03:42:02 93624;2026-01-06 03:43:02 93632.6;2026-01-06 03:44:01 93626;2026-01-06 03:45:02 93617.6;2026-01-06 03:46:01 93617.6;2026-01-06 03:47:02 93568.8;2026-01-06 03:48:02 93606.6;2026-01-06 03:50:02 93586.7;2026-01-06 03:51:01 93560.8;2026-01-06 03:52:01 93549;2026-01-06 03:53:01 93548.4;2026-01-06 03:54:02 93584;2026-01-06 03:55:02 93567.2;2026-01-06 03:56:02 93604.3;2026-01-06 03:57:01 93605;2026-01-06 03:58:02 93652.4;2026-01-06 03:59:02 93620.6;2026-01-06 04:00:03 93620.6;2026-01-06 04:01:02 93612.9;2026-01-06 04:02:02 93602.4;2026-01-06 04:03:02 93667.3;2026-01-06 04:04:02 93692;2026-01-06 04:05:02 93727.2;2026-01-06 04:06:02 93735.5;2026-01-06 04:07:02 93694.7;2026-01-06 04:08:02 93741.9;2026-01-06 04:09:02 93743.7;2026-01-06 04:10:02 93731.5;2026-01-06 04:11:01 93705;2026-01-06 04:12:01 93695.9;2026-01-06 04:13:01 93743.4;2026-01-06 04:14:01 93757.1;2026-01-06 04:15:02 93800;2026-01-06 04:16:02 93809.7;2026-01-06 04:17:02 93790.5;2026-01-06 04:18:02 93790.5;2026-01-06 04:19:02 93800;2026-01-06 04:20:02 93803.8;2026-01-06 04:21:01 93785.1;2026-01-06 04:22:02 93757.1;2026-01-06 04:23:02 93757.1;2026-01-06 04:24:02 93766.8;2026-01-06 04:25:02 93749.5;2026-01-06 04:26:01 93809;2026-01-06 04:27:02 93820;2026-01-06 04:28:02 93806;2026-01-06 04:29:01 93794.7;2026-01-06 04:30:02 93770.9;2026-01-06 04:31:02 93860.1;2026-01-06 04:32:02 93906;2026-01-06 04:33:02 93881.1;2026-01-06 04:34:02 93890;2026-01-06 04:35:02 93906.6;2026-01-06 04:36:01 93879.5;2026-01-06 04:37:01 93878.9;2026-01-06 04:38:01 93878.5;2026-01-06 04:39:01 93878.5;2026-01-06 04:40:02 93825;2026-01-06 04:41:02 93807.8;2026-01-06 04:42:01 93797.9;2026-01-06 04:43:01 93779.6;2026-01-06 04:44:01 93776.5;2026-01-06 04:45:02 93802;2026-01-06 04:46:02 93814.7;2026-01-06 04:47:02 93806.6;2026-01-06 04:48:02 93768.8;2026-01-06 04:49:02 93758.1;2026-01-06 04:50:02 93739.2;2026-01-06 04:51:02 93760;2026-01-06 04:52:02 93773.5;2026-01-06 04:53:02 93750.9;2026-01-06 04:54:02 93752.1;2026-01-06 04:55:02 93754;2026-01-06 04:56:02 93780.5;2026-01-06 04:57:02 93780.5;2026-01-06 04:58:01 93769.2;2026-01-06 04:59:02 93769.2;2026-01-06 05:00:02 93765.5;2026-01-06 05:01:02 93777.8;2026-01-06 05:02:02 93807.8;2026-01-06 05:03:01 93734.3;2026-01-06 05:04:01 93782.2;2026-01-06 05:05:02 93798.2;2026-01-06 05:06:02 93818;2026-01-06 05:07:02 93838.3;2026-01-06 05:08:02 93899.9;2026-01-06 05:09:02 93914;2026-01-06 05:10:02 93956.9;2026-01-06 05:11:02 93944.8;2026-01-06 05:12:02 93913;2026-01-06 05:13:01 93931.3;2026-01-06 05:14:01 93974;2026-01-06 05:15:02 93992.5;2026-01-06 05:16:02 94000;2026-01-06 05:17:02 93958.8;2026-01-06 05:18:02 93932.5;2026-01-06 05:19:02 93949.5;2026-01-06 05:20:02 93955.4;2026-01-06 05:21:02 93935.8;2026-01-06 05:22:01 93937.1;2026-01-06 05:23:02 93937.1;2026-01-06 05:24:02 93877.3;2026-01-06 05:25:02 93871.8;2026-01-06 05:26:02 93866;2026-01-06 05:27:01 93861.8;2026-01-06 05:28:02 93866;2026-01-06 05:29:02 93870;2026-01-06 05:30:02 93861.8;2026-01-06 05:31:01 93861.8;2026-01-06 05:32:02 93848.2;2026-01-06 05:33:02 93866;2026-01-06 05:34:02 93866;2026-01-06 05:35:02 93887.3;2026-01-06 05:36:02 93887.3;2026-01-06 05:37:01 93918.8;2026-01-06 05:38:01 93902.1;2026-01-06 05:39:01 93848.9;2026-01-06 05:40:02 93844.5;2026-01-06 05:41:02 93839.2;2026-01-06 05:42:02 93849.7;2026-01-06 05:43:02 93822.2;2026-01-06 05:44:02 93823.5;2026-01-06 05:45:02 93820;2026-01-06 05:46:01 93820;2026-01-06 05:47:02 93820;2026-01-06 05:48:01 93826.9;2026-01-06 05:49:01 93826.9;2026-01-06 05:50:02 93826.9;2026-01-06 05:51:02 93826.8;2026-01-06 05:52:02 93826.8;2026-01-06 05:53:02 93826.8;2026-01-06 05:54:02 93826.8;2026-01-06 05:55:02 93836.2;2026-01-06 05:56:02 93836.2;2026-01-06 05:57:02 93854;2026-01-06 05:58:02 93826.1;2026-01-06 05:59:02 93801.1;2026-01-06 06:00:02 93809.9;2026-01-06 06:01:01 93787.6;2026-01-06 06:02:01 93772.5;2026-01-06 06:03:01 93762.5;2026-01-06 06:04:01 93754.5;2026-01-06 06:05:02 93753.2;2026-01-06 06:06:02 93708.6;2026-01-06 06:07:02 93681.7;2026-01-06 06:08:02 93691;2026-01-06 06:09:02 93668.8;2026-01-06 06:10:02 93695.7;2026-01-06 06:11:01 93708.6;2026-01-06 06:12:01 93741.2;2026-01-06 06:13:01 93738.6;2026-01-06 06:14:01 93738.6;2026-01-06 06:15:02 93732.4;2026-01-06 06:16:02 93732.1;2026-01-06 06:17:02 93719.6;2026-01-06 06:18:02 93719.6;2026-01-06 06:19:02 93750;2026-01-06 06:20:02 93785.8;2026-01-06 06:21:02 93776.4;2026-01-06 06:22:02 93747.8;2026-01-06 06:23:02 93789.4;2026-01-06 06:24:02 93738.9;2026-01-06 06:25:02 93698;2026-01-06 06:26:02 93692.8;2026-01-06 06:27:02 93709.9;2026-01-06 06:28:02 93711.9;2026-01-06 06:29:02 93707.5;2026-01-06 06:30:02 93734.4;2026-01-06 06:31:02 93770.1;2026-01-06 06:32:02 93741.7;2026-01-06 06:33:01 93702.4;2026-01-06 06:34:01 93688;2026-01-06 06:35:02 93689.6;2026-01-06 06:36:02 93667.1;2026-01-06 06:37:02 93661.3;2026-01-06 06:38:02 93657.5;2026-01-06 06:39:02 93664.1;2026-01-06 06:40:02 93600;2026-01-06 06:41:02 93632;2026-01-06 06:42:02 93635.2;2026-01-06 06:43:01 93651.2;2026-01-06 06:44:01 93613.7;2026-01-06 06:45:02 93598.9;2026-01-06 06:46:01 93612;2026-01-06 06:47:01 93615.6;2026-01-06 06:48:02 93607.2;2026-01-06 06:49:02 93651.1;2026-01-06 06:50:02 93647;2026-01-06 06:51:02 93644.7;2026-01-06 06:52:01 93649.4;2026-01-06 06:53:01 93634.5;2026-01-06 06:54:01 93640.5;2026-01-06 06:55:02 93572.1;2026-01-06 06:56:02 93582;2026-01-06 06:57:02 93591.3;2026-01-06 06:58:02 93582;2026-01-06 06:59:02 93600;2026-01-06 07:00:02 93630;2026-01-06 07:01:01 93675;2026-01-06 07:02:01 93670.6;2026-01-06 07:03:01 93636;2026-01-06 07:04:01 93658.7;2026-01-06 07:05:02 93576.6;2026-01-06 07:06:01 93608.2;2026-01-06 07:07:01 93626;2026-01-06 07:08:01 93640.7;2026-01-06 07:09:01 93630;2026-01-06 07:10:02 93718.1;2026-01-06 07:11:01 93778.1;2026-01-06 07:12:01 93758.8;2026-01-06 07:13:01 93756.9;2026-01-06 07:14:02 93758.8;2026-01-06 07:15:02 93739.9;2026-01-06 07:16:02 93738;2026-01-06 07:17:01 93738;2026-01-06 07:18:01 93738;2026-01-06 07:19:01 93671.2;2026-01-06 07:20:02 93688.5;2026-01-06 07:21:02 93688.5;2026-01-06 07:22:01 93668.1;2026-01-06 07:23:01 93692.7;2026-01-06 07:24:01 93698.6;2026-01-06 07:25:02 93698.6;2026-01-06 07:26:02 93706.1;2026-01-06 07:27:02 93752.6;2026-01-06 07:28:02 93748.4;2026-01-06 07:29:02 93756.9;2026-01-06 07:30:02 93814;2026-01-06 07:31:02 93816;2026-01-06 07:32:01 93840.9;2026-01-06 07:33:01 93866;2026-01-06 07:34:01 93859;2026-01-06 07:35:02 93846;2026-01-06 07:36:02 93828;2026-01-06 07:37:02 93822;2026-01-06 07:38:02 93812;2026-01-06 07:39:02 93895.1;2026-01-06 07:40:02 93914.4;2026-01-06 07:41:01 93870.2;2026-01-06 07:42:02 93879.6;2026-01-06 07:43:01 93900.1;2026-01-06 07:44:02 93911.7;2026-01-06 07:45:02 93920.6;2026-01-06 07:46:02 93927.8;2026-01-06 07:47:02 93887.2;2026-01-06 07:48:02 93883.8;2026-01-06 07:49:01 93880.3;2026-01-06 07:50:02 93867.3;2026-01-06 07:51:02 93819.5;2026-01-06 07:52:02 93834.5;2026-01-06 07:53:02 93834.5;2026-01-06 07:54:02 93840.4;2026-01-06 07:55:02 93839;2026-01-06 07:56:01 93809;2026-01-06 07:57:01 93808;2026-01-06 07:58:01 93784;2026-01-06 07:59:01 93780;2026-01-06 08:00:02 93756;2026-01-06 08:01:02 93703.3;2026-01-06 08:02:02 93703.2;2026-01-06 08:03:02 93704.9;2026-01-06 08:04:02 93661.1;2026-01-06 08:05:02 93650;2026-01-06 08:06:01 93639.5;2026-01-06 08:07:01 93615.9;2026-01-06 08:08:01 93617.8;2026-01-06 08:09:02 93622.3;2026-01-06 08:10:02 93602.2;2026-01-06 08:11:02 93564;2026-01-06 08:12:02 93548.5;2026-01-06 08:13:02 93548.5;2026-01-06 08:14:01 93551.7;2026-01-06 08:15:02 93575.6;2026-01-06 08:16:02 93587;2026-01-06 08:17:02 93584.1;2026-01-06 08:18:02 93551.7;2026-01-06 08:19:02 93551.5;2026-01-06 08:20:02 93553.6;2026-01-06 08:21:01 93559.5;2026-01-06 08:22:01 93454.8;2026-01-06 08:23:01 93366.3;2026-01-06 08:24:02 93390.9;2026-01-06 08:25:02 93409;2026-01-06 08:26:02 93380;2026-01-06 08:27:02 93398.4;2026-01-06 08:28:02 93350.4;2026-01-06 08:29:01 93410.6;2026-01-06 08:30:02 93358.8;2026-01-06 08:31:02 93334;2026-01-06 08:32:02 93329.7;2026-01-06 08:33:02 93325.1;2026-01-06 08:34:01 93399;2026-01-06 08:35:01 93377.1;2026-01-06 08:36:02 93404;2026-01-06 08:37:02 93376.9;2026-01-06 08:38:02 93335.9;2026-01-06 08:39:02 93288.4;2026-01-06 08:40:02 93267;2026-01-06 08:41:02 93288;2026-01-06 08:42:02 93209.6;2026-01-06 08:43:02 93268.5;2026-01-06 08:44:02 93277;2026-01-06 08:45:02 93221.6;2026-01-06 08:46:02 93195;2026-01-06 08:47:02 93241.1;2026-01-06 08:48:02 93221.8;2026-01-06 08:49:02 93215.3;2026-01-06 08:50:02 93166.1;2026-01-06 08:51:02 93240.7;2026-01-06 08:52:02 93239.7;2026-01-06 08:53:02 93291.6;2026-01-06 08:54:01 93299.7;2026-01-06 08:55:02 93282.6;2026-01-06 08:56:02 93255.8;2026-01-06 08:57:02 93244.7;2026-01-06 08:58:01 93244.7;2026-01-06 08:59:01 93255.1;2026-01-06 09:00:02 93255.5;2026-01-06 09:01:01 93207.5;2026-01-06 09:02:02 93322.1;2026-01-06 09:03:02 93320.1;2026-01-06 09:04:02 93340;2026-01-06 09:05:02 93346.4;2026-01-06 09:06:02 93415.4;2026-01-06 09:07:01 93411.3;2026-01-06 09:08:01 93411.3;2026-01-06 09:09:01 93397;2026-01-06 09:10:02 93388;2026-01-06 09:11:02 93400.4;2026-01-06 09:12:02 93366.3;2026-01-06 09:13:02 93388;2026-01-06 09:14:02 93380;2026-01-06 09:15:02 93370;2026-01-06 09:16:02 93380.5;2026-01-06 09:17:02 93369.4;2026-01-06 09:18:02 93392;2026-01-06 09:19:02 93356.6;2026-01-06 09:20:01 93361.3;2026-01-06 09:21:01 93340;2026-01-06 09:22:01 93315.7;2026-01-06 09:23:02 93307.5;2026-01-06 09:24:02 93342.2;2026-01-06 09:25:02 93340.4;2026-01-06 09:26:02 93276;2026-01-06 09:27:02 93260.4;2026-01-06 09:28:02 93237.8;2026-01-06 09:29:01 93332;2026-01-06 09:30:02 93264;2026-01-06 09:31:02 93248.6;2026-01-06 09:32:01 93304.3;2026-01-06 09:33:01 93294.5;2026-01-06 09:34:01 93302.8;2026-01-06 09:35:02 93277.4;2026-01-06 09:36:02 93298;2026-01-06 09:37:02 93274.8;2026-01-06 09:38:01 93288;2026-01-06 09:39:01 93237.8;2026-01-06 09:40:02 93232.6;2026-01-06 09:41:02 93265.2;2026-01-06 09:42:02 93273.9;2026-01-06 09:43:01 93259;2026-01-06 09:44:01 93260.9;2026-01-06 09:45:02 93240;2026-01-06 09:46:01 93212;2026-01-06 09:47:02 93167.3;2026-01-06 09:48:02 93204.5;2026-01-06 09:49:01 93218.5;2026-01-06 09:50:01 93220;2026-01-06 09:51:02 93220;2026-01-06 09:52:02 93255.2;2026-01-06 09:53:01 93311.6;2026-01-06 09:54:01 93300.5;2026-01-06 09:55:02 93249;2026-01-06 09:56:02 93249.1;2026-01-06 09:57:02 93240.2;2026-01-06 09:58:02 93240.2;2026-01-06 09:59:02 93240.2;2026-01-06 10:00:02 93252.7;2026-01-06 10:01:02 93256.8;2026-01-06 10:02:02 93312.2;2026-01-06 10:03:01 93365.1;2026-01-06 10:04:02 93381.3;2026-01-06 10:05:02 93436.7;2026-01-06 10:06:02 93494.7;2026-01-06 10:07:01 93471.4;2026-01-06 10:08:01 93400.3;2026-01-06 10:09:01 93351.4;2026-01-06 10:10:02 93346.4;2026-01-06 10:11:02 93372.1;2026-01-06 10:12:02 93412.4;2026-01-06 10:13:02 93404.4;2026-01-06 10:14:02 93358.4;2026-01-06 10:15:02 93417.4;2026-01-06 10:16:02 93495.6;2026-01-06 10:17:02 93480;2026-01-06 10:18:02 93480.8;2026-01-06 10:19:01 93506;2026-01-06 10:20:02 93544;2026-01-06 10:21:02 93538.5;2026-01-06 10:22:02 93515.8;2026-01-06 10:23:01 93500;2026-01-06 10:24:01 93517;2026-01-06 10:25:02 93488;2026-01-06 10:26:02 93481;2026-01-06 10:27:02 93490.5;2026-01-06 10:28:01 93488;2026-01-06 10:29:01 93470;2026-01-06 10:30:02 93471.6;2026-01-06 10:31:01 93448.5;2026-01-06 10:32:01 93446.6;2026-01-06 10:33:02 93446.6;2026-01-06 10:34:02 93421.1;2026-01-06 10:35:01 93415;2026-01-06 10:36:02 93414.7;2026-01-06 10:37:02 93403.3;2026-01-06 10:38:02 93373.9;2026-01-06 10:39:02 93392.2;2026-01-06 10:40:02 93435.5;2026-01-06 10:41:02 93465.4;2026-01-06 10:42:01 93445;2026-01-06 10:43:01 93450.3;2026-01-06 10:44:01 93458;2026-01-06 10:45:02 93444.3;2026-01-06 10:46:02 93449.4;2026-01-06 10:47:02 93449.4;2026-01-06 10:48:01 93454;2026-01-06 10:49:02 93518.3;2026-01-06 10:50:02 93484.2;2026-01-06 10:51:02 93501.8;2026-01-06 10:52:01 93483.5;2026-01-06 10:53:02 93492.1;2026-01-06 10:54:02 93500.9;2026-01-06 10:55:02 93505.1;2026-01-06 10:56:02 93505.2;2026-01-06 10:57:01 93468.1;2026-01-06 10:58:01 93478.5;2026-01-06 10:59:02 93462.7;2026-01-06 11:00:02 93470.9;2026-01-06 11:01:01 93413.2;2026-01-06 11:02:01 93454;2026-01-06 11:03:01 93454;2026-01-06 11:04:02 93472.1;2026-01-06 11:05:02 93472.1;2026-01-06 11:06:02 93478;2026-01-06 11:07:02 93476.4;2026-01-06 11:08:01 93484.2;2026-01-06 11:09:01 93531.7;2026-01-06 11:10:01 93545;2026-01-06 11:11:02 93600;2026-01-06 11:12:02 93600.5;2026-01-06 11:13:02 93600.5;2026-01-06 11:14:02 93595.3;2026-01-06 11:15:02 93628.4;2026-01-06 11:16:02 93630.3;2026-01-06 11:17:02 93645.9;2026-01-06 11:18:02 93620.8;2026-01-06 11:19:02 93565.6;2026-01-06 11:20:02 93507.3;2026-01-06 11:21:02 93548.8;2026-01-06 11:22:01 93545.2;2026-01-06 11:23:02 93590;2026-01-06 11:24:02 93613;2026-01-06 11:25:02 93643.6;2026-01-06 11:26:02 93624.1;2026-01-06 11:27:02 93613.5;2026-01-06 11:29:02 93587.1;2026-01-06 11:30:02 93562.1;2026-01-06 11:31:01 93578;2026-01-06 11:32:01 93591.5;2026-01-06 11:33:01 93613.4;2026-01-06 11:34:01 93604.3;2026-01-06 11:35:02 93599.5;2026-01-06 11:36:02 93600.2;2026-01-06 11:37:02 93595.5;2026-01-06 11:38:02 93590.4;2026-01-06 11:39:02 93590.4;2026-01-06 11:40:01 93590.4;2026-01-06 11:41:02 93602.1;2026-01-06 11:42:02 93604.3;2026-01-06 11:43:02 93604.3;2026-01-06 11:44:02 93580.1;2026-01-06 11:45:02 93594;2026-01-06 11:46:02 93594;2026-01-06 11:47:01 93604.8;2026-01-06 11:48:01 93627.1;2026-01-06 11:49:01 93580.1;2026-01-06 11:50:02 93537.2;2026-01-06 11:51:02 93530.4;2026-01-06 11:52:02 93557.9;2026-01-06 11:53:02 93544.2;2026-01-06 11:54:02 93547.1;2026-01-06 11:55:02 93547.1;2026-01-06 11:56:01 93509;2026-01-06 11:57:01 93572;2026-01-06 11:58:01 93569.9;2026-01-06 11:59:01 93579.6;2026-01-06 12:00:02 93571.4;2026-01-06 12:01:02 93579.6;2026-01-06 12:02:02 93642.5;2026-01-06 12:03:02 93680.5;2026-01-06 12:04:02 93705.6;2026-01-06 12:05:02 93650.8;2026-01-06 12:06:01 93687.2;2026-01-06 12:07:01 93671.1;2026-01-06 12:08:01 93703;2026-01-06 12:09:01 93712;2026-01-06 12:10:02 93755;2026-01-06 12:11:02 93755;2026-01-06 12:12:02 93769.4;2026-01-06 12:13:02 93769.8;2026-01-06 12:14:01 93787.6;2026-01-06 12:15:02 93746;2026-01-06 12:16:01 93728.5;2026-01-06 12:17:01 93690.9;2026-01-06 12:18:01 93743.8;2026-01-06 12:19:02 93750.7;2026-01-06 12:20:02 93726.2;2026-01-06 12:21:02 93720;2026-01-06 12:22:02 93732.2;2026-01-06 12:23:02 93773.1;2026-01-06 12:24:02 93763.9;2026-01-06 12:25:02 93798.2;2026-01-06 12:26:01 93783.8;2026-01-06 12:27:01 93783.8;2026-01-06 12:28:01 93820.9;2026-01-06 12:29:02 93833.6;2026-01-06 12:30:02 93776;2026-01-06 12:31:01 93786.1;2026-01-06 12:32:01 93778.8;2026-01-06 12:33:02 93778.8;2026-01-06 12:34:02 93789;2026-01-06 12:35:02 93790.5;2026-01-06 12:36:02 93781.2;2026-01-06 12:37:02 93794.4;2026-01-06 12:38:02 93798;2026-01-06 12:39:01 93801.5;2026-01-06 12:40:01 93788.4;2026-01-06 12:41:02 93793;2026-01-06 12:42:02 93793;2026-01-06 12:43:02 93804.3;2026-01-06 12:44:02 93804.3;2026-01-06 12:45:02 93872.4;2026-01-06 12:46:02 93848.1;2026-01-06 12:47:02 93857.3;2026-01-06 12:48:02 93848;2026-01-06 12:49:02 93888.9;2026-01-06 12:50:02 93895;2026-01-06 12:51:02 93869.3;2026-01-06 12:52:01 93845.9;2026-01-06 12:53:02 93841.2;2026-01-06 12:54:02 93824.1;2026-01-06 12:55:02 93801.4;2026-01-06 12:56:02 93806.6;2026-01-06 12:57:01 93823.9;2026-01-06 12:58:02 93823.9;2026-01-06 12:59:02 93840;2026-01-06 13:00:02 93868.3;2026-01-06 13:01:01 93840.2;2026-01-06 13:02:02 93869.6;2026-01-06 13:03:01 93855;2026-01-06 13:04:02 93827.3;2026-01-06 13:05:02 93800.6;2026-01-06 13:06:02 93923.3;2026-01-06 13:07:02 93981.1;2026-01-06 13:08:01 93940.6;2026-01-06 13:09:02 93937.2;2026-01-06 13:10:02 93946.3;2026-01-06 13:11:02 93939.8;2026-01-06 13:12:01 93948.5;2026-01-06 13:13:02 93955.4;2026-01-06 13:14:02 93892.5;2026-01-06 13:15:02 93870.2;2026-01-06 13:16:02 93897.1;2026-01-06 13:17:02 93930.2;2026-01-06 13:18:02 93946.5;2026-01-06 13:19:02 93957.7;2026-01-06 13:20:02 93918.5;2026-01-06 13:21:01 93898.8;2026-01-06 13:22:02 93924.1;2026-01-06 13:23:02 93925.8;2026-01-06 13:24:02 93910.7;2026-01-06 13:25:02 93886.7;2026-01-06 13:26:01 93881.7;2026-01-06 13:27:02 93908;2026-01-06 13:28:02 93881.9;2026-01-06 13:29:01 93865.7;2026-01-06 13:30:02 93870;2026-01-06 13:31:02 93833;2026-01-06 13:32:02 93842.7;2026-01-06 13:33:01 93842.7;2026-01-06 13:34:02 93847.6;2026-01-06 13:35:02 93824.5;2026-01-06 13:36:01 93795.1;2026-01-06 13:37:02 93808;2026-01-06 13:38:02 93808;2026-01-06 13:39:01 93801.6;2026-01-06 13:40:02 93808.5;2026-01-06 13:41:02 93808;2026-01-06 13:42:02 93787;2026-01-06 13:43:01 93816.9;2026-01-06 13:44:01 93842.2;2026-01-06 13:45:02 93843.2;2026-01-06 13:46:01 93826.3;2026-01-06 13:47:01 93850;2026-01-06 13:48:02 93867;2026-01-06 13:49:02 93867;2026-01-06 13:50:02 93850;2026-01-06 13:51:02 93850;2026-01-06 13:52:01 93850;2026-01-06 13:53:02 93828;2026-01-06 13:54:01 93841.8;2026-01-06 13:55:02 93841.8;2026-01-06 13:56:02 93877.5;2026-01-06 13:57:02 93899;2026-01-06 13:58:01 93885.8;2026-01-06 13:59:02 93846;2026-01-06 14:00:03 93841.5;2026-01-06 14:01:02 93852.1;2026-01-06 14:02:01 93815.2;2026-01-06 14:03:02 93826.6;2026-01-06 14:04:02 93816.6;2026-01-06 14:05:02 93799.7;2026-01-06 14:06:01 93822.3;2026-01-06 14:07:01 93782;2026-01-06 14:08:02 93822;2026-01-06 14:09:02 93858.7;2026-01-06 14:10:02 93791.2;2026-01-06 14:11:02 93832;2026-01-06 14:12:01 93818.9;2026-01-06 14:13:02 93820.2;2026-01-06 14:14:02 93809.7;2026-01-06 14:15:02 93798.9;2026-01-06 14:16:01 93769.8;2026-01-06 14:17:02 93761.3;2026-01-06 14:18:02 93768.1;2026-01-06 14:19:02 93777.6;2026-01-06 14:20:02 93778;2026-01-06 14:21:01 93837.6;2026-01-06 14:22:02 93810.5;2026-01-06 14:23:02 93829.7;2026-01-06 14:24:01 93816.2;2026-01-06 14:25:02 93817.1;2026-01-06 14:26:01 93775;2026-01-06 14:27:02 93765;2026-01-06 14:28:01 93764.9;2026-01-06 14:29:01 93729.9;2026-01-06 14:30:02 93725.3;2026-01-06 14:31:02 93762.7;2026-01-06 14:32:02 93767;2026-01-06 14:33:02 93735.8;2026-01-06 14:34:02 93726.7;2026-01-06 14:35:02 93727.6;2026-01-06 14:36:02 93688.5;2026-01-06 14:37:01 93688.5;2026-01-06 14:38:02 93686.6;2026-01-06 14:39:02 93674;2026-01-06 14:40:02 93686.7;2026-01-06 14:41:01 93704.5;2026-01-06 14:42:02 93696.9;2026-01-06 14:43:02 93696.9;2026-01-06 14:44:01 93696.9;2026-01-06 14:45:02 93680.4;2026-01-06 14:46:02 93654;2026-01-06 14:47:01 93672.8;2026-01-06 14:48:02 93662.4;2026-01-06 14:49:02 93687.2;2026-01-06 14:50:02 93682.5;2026-01-06 14:51:02 93657.1;2026-01-06 14:52:01 93660.6;2026-01-06 14:53:02 93653.8;2026-01-06 14:54:02 93674.6;2026-01-06 14:55:02 93685;2026-01-06 14:56:02 93703.9;2026-01-06 14:57:01 93714.8;2026-01-06 14:58:02 93736.2;2026-01-06 14:59:03 93716.5;2026-01-06 15:00:03 93759.6;2026-01-06 15:01:01 93770.5;2026-01-06 15:02:02 93728.4;2026-01-06 15:03:01 93760;2026-01-06 15:04:02 93800;2026-01-06 15:05:02 93792.5;2026-01-06 15:06:01 93850.1;2026-01-06 15:07:02 93963.6;2026-01-06 15:08:02 93999;2026-01-06 15:09:02 93969.4;2026-01-06 15:10:02 93978;2026-01-06 15:11:02 93978.9;2026-01-06 15:12:01 94132.9;2026-01-06 15:13:02 94158.7;2026-01-06 15:14:02 94095.1;2026-01-06 15:15:02 94175.4;2026-01-06 15:16:02 94133.6;2026-01-06 15:18:02 94089.9;2026-01-06 15:19:02 94149;2026-01-06 15:20:02 94301;2026-01-06 15:21:02 94377.3;2026-01-06 15:22:01 94360;2026-01-06 15:23:02 94417.4;2026-01-06 15:24:02 94376.4;2026-01-06 15:25:02 94296.8;2026-01-06 15:26:02 94289.6;2026-01-06 15:27:02 94324.4;2026-01-06 15:28:02 94303.2;2026-01-06 15:29:02 94293.1;2026-01-06 15:30:02 94200;2026-01-06 15:31:02 94147.9;2026-01-06 15:32:02 94050.7;2026-01-06 15:33:02 94165;2026-01-06 15:34:01 94052.7;2026-01-06 15:35:02 94126;2026-01-06 15:36:02 94156.3;2026-01-06 15:37:01 94059.7;2026-01-06 15:38:01 94191.6;2026-01-06 15:39:02 94288;2026-01-06 15:40:02 94150.6;2026-01-06 15:41:02 94175.5;2026-01-06 15:42:01 94284.1;2026-01-06 15:43:02 94118.8;2026-01-06 15:44:02 94089.1;2026-01-06 15:45:02 94084;2026-01-06 15:46:02 94128.6;2026-01-06 15:47:02 93775;2026-01-06 15:48:02 93706;2026-01-06 15:49:01 93883.2;2026-01-06 15:50:02 94089;2026-01-06 15:51:02 93967.4;2026-01-06 15:52:02 93640.6;2026-01-06 15:53:02 93675.8;2026-01-06 15:54:02 93745.1;2026-01-06 15:55:02 93564;2026-01-06 15:56:02 93555.4;2026-01-06 15:57:01 93669.6;2026-01-06 15:58:02 93802.8;2026-01-06 15:59:02 93816;2026-01-06 16:00:02 93847.5;2026-01-06 16:01:02 93729.7;2026-01-06 16:02:02 93752;2026-01-06 16:03:01 93836.6;2026-01-06 16:04:02 93796.6;2026-01-06 16:05:02 93729.6;2026-01-06 16:06:02 93908.4;2026-01-06 16:07:01 93870.7;2026-01-06 16:08:02 93790.2;2026-01-06 16:09:02 93906.6;2026-01-06 16:10:02 93700;2026-01-06 16:11:02 93743.6;2026-01-06 16:12:02 93736.3;2026-01-06 16:13:02 93842.5;2026-01-06 16:14:01 93796.6;2026-01-06 16:15:02 93890.5;2026-01-06 16:16:02 93999;2026-01-06 16:17:02 94025.5;2026-01-06 16:18:01 94062.6;2026-01-06 16:19:01 94048.8;2026-01-06 16:20:02 93957.8;2026-01-06 16:21:01 94094.4;2026-01-06 16:22:02 94258.5;2026-01-06 16:23:02 94179.2;2026-01-06 16:24:02 94139.7;2026-01-06 16:25:02 94038.4;2026-01-06 16:26:02 94165.6;2026-01-06 16:27:02 94239.2;2026-01-06 16:28:01 94172;2026-01-06 16:29:01 94135.2;2026-01-06 16:30:02 94100;2026-01-06 16:31:01 94036.4;2026-01-06 16:32:02 93974;2026-01-06 16:33:02 93984;2026-01-06 16:34:02 94078;2026-01-06 16:35:02 93961.2;2026-01-06 16:36:02 93760;2026-01-06 16:37:01 93626.4;2026-01-06 16:38:01 93658;2026-01-06 16:39:02 93602.8;2026-01-06 16:40:01 93583.9;2026-01-06 16:41:02 93423.1;2026-01-06 16:42:01 93404.9;2026-01-06 16:43:02 93505;2026-01-06 16:44:02 93454.7;2026-01-06 16:45:02 93359;2026-01-06 16:46:01 93499.9;2026-01-06 16:47:02 93450;2026-01-06 16:48:02 93540.4;2026-01-06 16:49:02 93557.5;2026-01-06 16:50:02 93507;2026-01-06 16:51:02 93464.4;2026-01-06 16:52:02 93446.8;2026-01-06 16:53:01 93458.1;2026-01-06 16:54:02 93501.9;2026-01-06 16:55:02 93438.5;2026-01-06 16:56:02 93469.7;2026-01-06 16:57:01 93525.8;2026-01-06 16:58:02 93560.1;2026-01-06 16:59:02 93649;2026-01-06 17:00:03 93708.4;2026-01-06 17:01:02 93734;2026-01-06 17:02:01 93683.3;2026-01-06 17:03:02 93715.6;2026-01-06 17:04:02 93716.6;2026-01-06 17:05:02 93685.7;2026-01-06 17:06:02 93586.4;2026-01-06 17:07:01 93459.6;2026-01-06 17:08:02 93388;2026-01-06 17:09:01 93469.4;2026-01-06 17:10:02 93512.8;2026-01-06 17:11:01 93457.4;2026-01-06 17:12:01 93567.1;2026-01-06 17:13:02 93474.5;2026-01-06 17:14:02 93479.3;2026-01-06 17:15:02 93472;2026-01-06 17:16:01 93412.3;2026-01-06 17:17:02 93454.5;2026-01-06 17:18:02 93392.2;2026-01-06 17:19:02 93383.6;2026-01-06 17:20:01 93270;2026-01-06 17:21:02 93237.2;2026-01-06 17:22:02 93257.5;2026-01-06 17:23:01 93243.6;2026-01-06 17:24:01 93228.3;2026-01-06 17:25:02 93035.3;2026-01-06 17:26:02 93038.2;2026-01-06 17:27:01 92946.5;2026-01-06 17:28:02 92956.2;2026-01-06 17:29:02 92839.2;2026-01-06 17:30:02 92923.3;2026-01-06 17:31:02 92942.1;2026-01-06 17:32:02 92891.5;2026-01-06 17:33:01 92753.5;2026-01-06 17:34:01 92814.2;2026-01-06 17:35:02 92726.3;2026-01-06 17:36:02 92781.6;2026-01-06 17:37:01 92793.1;2026-01-06 17:38:01 92758;2026-01-06 17:39:02 92732;2026-01-06 17:40:02 92638.4;2026-01-06 17:41:02 92670.5;2026-01-06 17:42:01 92637;2026-01-06 17:43:02 92437.8;2026-01-06 17:44:02 92554.5;2026-01-06 17:45:02 92501.2;2026-01-06 17:46:01 92503;2026-01-06 17:47:02 92436.5;2026-01-06 17:48:02 92427.7;2026-01-06 17:49:02 92543.3;2026-01-06 17:50:02 92547.4;2026-01-06 17:51:02 92626.1;2026-01-06 17:52:02 92598;2026-01-06 17:53:02 92669;2026-01-06 17:54:01 92582.5;2026-01-06 17:55:02 92475.2;2026-01-06 17:56:02 92537.9;2026-01-06 17:57:01 92645.3;2026-01-06 17:58:02 92683.3;2026-01-06 17:59:02 92680.5;2026-01-06 18:00:02 92631.1;2026-01-06 18:01:02 92594;2026-01-06 18:02:01 92655.5;2026-01-06 18:03:02 92612;2026-01-06 18:04:03 92729.1;2026-01-06 18:05:02 92661.4;2026-01-06 18:06:01 92732.4;2026-01-06 18:07:02 92740.9;2026-01-06 18:08:02 92707;2026-01-06 18:09:01 92699.8;2026-01-06 18:10:02 92602.4;2026-01-06 18:11:01 92666;2026-01-06 18:12:02 92645.9;2026-01-06 18:13:02 92705;2026-01-06 18:14:01 92635.3;2026-01-06 18:15:02 92552.8;2026-01-06 18:16:02 92542.8;2026-01-06 18:17:02 92536.6;2026-01-06 18:18:01 92450.1;2026-01-06 18:19:02 92424;2026-01-06 18:20:01 92593;2026-01-06 18:21:02 92556;2026-01-06 18:22:02 92550;2026-01-06 18:23:01 92642.9;2026-01-06 18:24:02 92661;2026-01-06 18:25:02 92649.4;2026-01-06 18:26:01 92626.5;2026-01-06 18:27:02 92647.6;2026-01-06 18:28:01 92526.7;2026-01-06 18:29:02 92517.1;2026-01-06 18:30:02 92472;2026-01-06 18:31:01 92449;2026-01-06 18:32:02 92527.2;2026-01-06 18:33:02 92528.8;2026-01-06 18:34:01 92544.1;2026-01-06 18:35:02 92555.7;2026-01-06 18:36:02 92518.7;2026-01-06 18:37:02 92576.3;2026-01-06 18:38:01 92647.5;2026-01-06 18:39:02 92555.1;2026-01-06 18:40:02 92073.4;2026-01-06 18:41:02 92185.7;2026-01-06 18:42:01 92230.6;2026-01-06 18:43:02 92216.6;2026-01-06 18:44:02 92213.2;2026-01-06 18:45:02 92168;2026-01-06 18:46:02 92177;2026-01-06 18:47:02 92082;2026-01-06 18:48:02 91932.3;2026-01-06 18:49:02 91840;2026-01-06 18:50:01 91943.3;2026-01-06 18:51:01 91931.4;2026-01-06 18:52:01 91944.1;2026-01-06 18:53:02 92000;2026-01-06 18:54:02 91800;2026-01-06 18:55:02 91717.2;2026-01-06 18:56:02 91603.1;2026-01-06 18:57:01 91633.1;2026-01-06 18:58:02 91606.7;2026-01-06 18:59:02 91586.8;2026-01-06 19:00:02 91419;2026-01-06 19:01:02 91635.6;2026-01-06 19:02:01 91601.3;2026-01-06 19:03:02 91709.3;2026-01-06 19:04:02 91717.9;2026-01-06 19:05:02 91625.5;2026-01-06 19:06:02 91761.1;2026-01-06 19:07:01 91840.1;2026-01-06 19:08:02 91842;2026-01-06 19:09:02 91852.2;2026-01-06 19:10:02 91829.2;2026-01-06 19:11:02 91898.8;2026-01-06 19:12:01 91911;2026-01-06 19:13:02 91862.3;2026-01-06 19:14:02 91809.2;2026-01-06 19:15:02 91824.4;2026-01-06 19:16:01 91834.3;2026-01-06 19:17:02 91911.2;2026-01-06 19:18:02 91894.1;2026-01-06 19:19:02 91824.9;2026-01-06 19:20:02 91850.5;2026-01-06 19:21:01 91904.7;2026-01-06 19:22:02 91925.3;2026-01-06 19:23:02 91935.9;2026-01-06 19:24:02 91848.6;2026-01-06 19:25:02 91909.8;2026-01-06 19:26:01 91927.8;2026-01-06 19:27:02 92032.1;2026-01-06 19:28:02 92106.1;2026-01-06 19:29:01 92003.9;2026-01-06 19:30:02 91965.7;2026-01-06 19:31:01 91951.1;2026-01-06 19:32:02 91995.7;2026-01-06 19:33:02 92027.1;2026-01-06 19:34:02 92000;2026-01-06 19:35:02 92060.7;2026-01-06 19:36:02 91958.2;2026-01-06 19:37:01 91931.5;2026-01-06 19:38:01 91934.8;2026-01-06 19:39:01 91849.8;2026-01-06 19:40:02 91878.9;2026-01-06 19:41:02 91897.5;2026-01-06 19:42:02 91948;2026-01-06 19:43:02 91938.9;2026-01-06 19:44:02 91932.5;2026-01-06 19:45:02 91977.7;2026-01-06 19:46:02 92002.6;2026-01-06 19:47:01 92062.4;2026-01-06 19:48:02 92202.6;2026-01-06 19:49:02 92120.7;2026-01-06 19:50:02 92141.2;2026-01-06 19:51:02 92148.6;2026-01-06 19:52:02 92151.5;2026-01-06 19:53:02 92110.4;2026-01-06 19:54:02 92112.2;2026-01-06 19:55:01 92105.2;2026-01-06 19:56:02 92073.3;2026-01-06 19:57:02 92046.9;2026-01-06 19:58:02 92035.3;2026-01-06 19:59:02 92038.1;2026-01-06 20:00:03 92016;2026-01-06 20:01:02 91961.1;2026-01-06 20:02:01 91944.6;2026-01-06 20:03:01 91978.4;2026-01-06 20:04:01 92039.1;2026-01-06 20:05:02 92110.2;2026-01-06 20:06:02 92095.8;2026-01-06 20:07:02 92122.3;2026-01-06 20:08:02 92072;2026-01-06 20:09:02 92141.1;2026-01-06 20:10:02 92064;2026-01-06 20:11:01 92129.2;2026-01-06 20:12:01 92146.1;2026-01-06 20:13:01 92183.5;2026-01-06 20:14:01 92207.5;2026-01-06 20:15:02 92206.2;2026-01-06 20:16:01 92147.7;2026-01-06 20:17:02 92204.1;2026-01-06 20:18:02 92169.3;2026-01-06 20:19:02 92171.1;2026-01-06 20:20:02 92163;2026-01-06 20:21:02 92163;2026-01-06 20:22:01 92174.1;2026-01-06 20:23:01 92206;2026-01-06 20:24:01 92205.3;2026-01-06 20:25:02 92183.2;2026-01-06 20:26:02 92236;2026-01-06 20:27:02 92279.5;2026-01-06 20:28:02 92250.1;2026-01-06 20:29:01 92246.9;2026-01-06 20:30:02 92250.7;2026-01-06 20:31:01 92282.2;2026-01-06 20:32:01 92291.5;2026-01-06 20:33:01 92220.8;2026-01-06 20:34:01 92218.5;2026-01-06 20:35:02 92154.7;2026-01-06 20:36:02 92082;2026-01-06 20:37:02 92095.5;2026-01-06 20:38:02 92081.9;2026-01-06 20:39:01 92140.6;2026-01-06 20:40:02 92149.2;2026-01-06 20:41:02 92145.8;2026-01-06 20:42:02 92130.8;2026-01-06 20:43:02 92136.8;2026-01-06 20:44:02 92124.5;2026-01-06 20:45:01 92151.1;2026-01-06 20:46:02 92146.9;2026-01-06 20:47:02 92140;2026-01-06 20:48:01 92163.6;2026-01-06 20:49:01 92160.4;2026-01-06 20:50:02 92121.1;2026-01-06 20:51:02 92087.2;2026-01-06 20:52:01 92070.3;2026-01-06 20:53:01 92065.3;2026-01-06 20:54:01 92034.6;2026-01-06 20:55:02 92066.8;2026-01-06 20:56:01 92105.9;2026-01-06 20:57:02 92105.8;2026-01-06 20:58:02 92110.9;2026-01-06 20:59:02 92104.5;2026-01-06 21:00:03 92338.2;2026-01-06 21:01:02 92330.7;2026-01-06 21:02:01 92352;2026-01-06 21:03:01 92280.8;2026-01-06 21:04:01 92390;2026-01-06 21:05:02 92432.2;2026-01-06 21:06:01 92448;2026-01-06 21:07:01 92444.2;2026-01-06 21:08:01 92432.4;2026-01-06 21:09:02 92388.7;2026-01-06 21:10:02 92343.9;2026-01-06 21:11:02 92366.5;2026-01-06 21:12:02 92374.8;2026-01-06 21:13:02 92390.2;2026-01-06 21:14:02 92430.4;2026-01-06 21:15:01 92393.5;2026-01-06 21:16:01 92476.2;2026-01-06 21:17:01 92462.1;2026-01-06 21:18:01 92469.3;2026-01-06 21:19:02 92500;2026-01-06 21:20:02 92539.5;2026-01-06 21:21:02 92561.4;2026-01-06 21:22:02 92493.4;2026-01-06 21:23:02 92556;2026-01-06 21:24:02 92574.5;2026-01-06 21:25:01 92563.4;2026-01-06 21:26:01 92533.2;2026-01-06 21:27:02 92565.7;2026-01-06 21:28:02 92524;2026-01-06 21:29:02 92505.5;2026-01-06 21:30:02 92548.1;2026-01-06 21:31:01 92592.6;2026-01-06 21:32:01 92573.6;2026-01-06 21:33:02 92540.7;2026-01-06 21:34:02 92577.5;2026-01-06 21:35:02 92610.3;2026-01-06 21:36:02 92605.8;2026-01-06 21:37:02 92625;2026-01-06 21:38:02 92655;2026-01-06 21:39:01 92651.6;2026-01-06 21:40:02 92650.1;2026-01-06 21:41:01 92655;2026-01-06 21:42:01 92655;2026-01-06 21:43:01 92698;2026-01-06 21:44:02 92640.7;2026-01-06 21:45:02 92646.6;2026-01-06 21:46:02 92609.3;2026-01-06 21:47:02 92578.5;2026-01-06 21:48:02 92601;2026-01-06 21:49:02 92594.6;2026-01-06 21:50:02 92567.9;2026-01-06 21:51:02 92550.5;2026-01-06 21:52:01 92504;2026-01-06 21:53:01 92498.9;2026-01-06 21:54:01 92554.1;2026-01-06 21:55:02 92543.8;2026-01-06 21:56:02 92538.1;2026-01-06 21:57:02 92523.7;2026-01-06 21:58:02 92515;2026-01-06 21:59:01 92495.6;2026-01-06 22:00:02 92490.3;2026-01-06 22:01:01 92510.1;2026-01-06 22:02:01 92516.4;2026-01-06 22:03:02 92462.1;2026-01-06 22:04:02 92410.2;2026-01-06 22:05:02 92424;2026-01-06 22:06:01 92430.2;2026-01-06 22:07:02 92428.8;2026-01-06 22:08:02 92389;2026-01-06 22:09:02 92384;2026-01-06 22:10:02 92413;2026-01-06 22:11:02 92631.7;2026-01-06 22:12:01 92724.3;2026-01-06 22:13:01 92858.1;2026-01-06 22:14:01 92879.5;2026-01-06 22:15:02 93481.2;2026-01-06 22:16:02 93603.4;2026-01-06 22:17:01 93825.1;2026-01-06 22:18:01 93665.5;2026-01-06 22:19:01 93667.4;2026-01-06 22:20:02 93558;2026-01-06 22:21:02 93452;2026-01-06 22:22:02 93652.5;2026-01-06 22:23:02 93594;2026-01-06 22:24:01 93538.9;2026-01-06 22:25:01 93459.8;2026-01-06 22:26:02 93465.5;2026-01-06 22:27:02 93508.6;2026-01-06 22:28:02 93494.3;2026-01-06 22:29:02 93543.8;2026-01-06 22:30:02 93510.7;2026-01-06 22:31:02 93517.5;2026-01-06 22:32:02 93506.3;2026-01-06 22:33:02 93567.9;2026-01-06 22:34:02 93766;2026-01-06 22:35:01 93697.7;2026-01-06 22:36:01 93546.7;2026-01-06 22:37:02 93557.6;2026-01-06 22:38:02 93482.9;2026-01-06 22:39:02 93508.7;2026-01-06 22:40:02 93519;2026-01-06 22:41:02 93536.6;2026-01-06 22:42:02 93586.9;2026-01-06 22:43:01 93594;2026-01-06 22:44:01 93631.9;2026-01-06 22:45:02 93593.4;2026-01-06 22:46:01 93528.7;2026-01-06 22:47:01 93527.2;2026-01-06 22:48:01 93326.4;2026-01-06 22:49:01 93400;2026-01-06 22:50:02 93315.6;2026-01-06 22:51:02 93197.6;2026-01-06 22:52:02 93208.2;2026-01-06 22:53:02 93270.1;2026-01-06 22:54:02 93274.9;2026-01-06 22:55:01 93265.2;2026-01-06 22:56:02 93260;2026-01-06 22:57:02 93284.7;2026-01-06 22:58:02 93276.9;2026-01-06 22:59:02 93248.8;2026-01-06 23:00:03 93323.7;2026-01-06 23:01:02 93361.5;2026-01-06 23:02:02 93361.3;2026-01-06 23:03:02 93380.6;2026-01-06 23:04:02 93411.2;2026-01-06 23:05:02 93320.7;2026-01-06 23:06:01 93281.1;2026-01-06 23:07:01 93276;2026-01-06 23:08:01 93344.9;2026-01-06 23:09:01 93419.8;2026-01-06 23:10:02 93317.3;2026-01-06 23:11:02 93247.5;2026-01-06 23:12:02 93245.5;2026-01-06 23:13:01 93145;2026-01-06 23:14:02 93127.2;2026-01-06 23:15:02 93182.9;2026-01-06 23:16:02 93074.1;2026-01-06 23:17:02 93048;2026-01-06 23:18:01 93064.5;2026-01-06 23:19:02 92984.1;2026-01-06 23:20:01 92998.6;2026-01-06 23:21:02 93043;2026-01-06 23:22:02 93039.2;2026-01-06 23:23:02 93062.7;2026-01-06 23:24:01 93165;2026-01-06 23:25:02 93139.3;2026-01-06 23:26:02 93100.5;2026-01-06 23:27:02 93124.3;2026-01-06 23:28:02 93148.9;2026-01-06 23:29:02 93171.1;2026-01-06 23:30:02 93140;2026-01-06 23:31:02 93118;2026-01-06 23:32:02 93084;2026-01-06 23:33:01 93120.5;2026-01-06 23:34:02 93096.5;2026-01-06 23:35:02 93083.5;2026-01-06 23:36:02 93096.9;2026-01-06 23:37:02 93097.7;2026-01-06 23:38:01 93052.1;2026-01-06 23:39:02 93079.8;2026-01-06 23:40:01 93070.6;2026-01-06 23:41:02 93038;2026-01-06 23:42:02 93063.4;2026-01-06 23:43:02 92984.6;2026-01-06 23:44:02 93048.5;2026-01-06 23:45:02 93065.6;2026-01-06 23:46:02 93117.1;2026-01-06 23:47:02 93141.3;2026-01-06 23:48:01 93198.3;2026-01-06 23:49:02 93268.2;2026-01-06 23:50:02 93274.3;2026-01-06 23:51:02 93274.3;2026-01-06 23:52:01 93180;2026-01-06 23:53:02 93311;2026-01-06 23:54:02 93240.4;2026-01-06 23:55:02 93290;2026-01-06 23:56:03 93290.4;2026-01-06 23:57:01 93368.3;2026-01-06 23:58:01 93264.8;2026-01-06 23:59:02 93361.4;2026-01-07 00:00:02 93410.8;2026-01-07 00:01:02 93348.9;2026-01-07 00:02:01 93370;2026-01-07 00:03:02 93425.5;2026-01-07 00:04:02 93464.5;2026-01-07 00:05:02 93413;2026-01-07 00:06:01 93438.4;2026-01-07 00:07:02 93470;2026-01-07 00:08:02 93505.6;2026-01-07 00:09:01 93506.1;2026-01-07 00:10:02 93491.5;2026-01-07 00:11:01 93491.2;2026-01-07 00:12:02 93481.9;2026-01-07 00:13:02 93479.5;2026-01-07 00:14:01 93482.1;2026-01-07 00:15:02 93555;2026-01-07 00:16:02 93506.8;2026-01-07 00:17:02 93527.4;2026-01-07 00:18:01 93483.2;2026-01-07 00:19:02 93520.5;2026-01-07 00:20:02 93510.6;2026-01-07 00:21:02 93516.5;2026-01-07 00:22:02 93419.1;2026-01-07 00:23:01 93446;2026-01-07 00:24:02 93429.4;2026-01-07 00:25:02 93412.3;2026-01-07 00:26:01 93434.1;2026-01-07 00:27:02 93504;2026-01-07 00:28:02 93519.9;2026-01-07 00:29:01 93528.4;2026-01-07 00:30:02 93543.1;2026-01-07 00:31:01 93556.5;2026-01-07 00:32:02 93601.2;2026-01-07 00:33:02 93576.4;2026-01-07 00:34:01 93576.4;2026-01-07 00:35:02 93665.8;2026-01-07 00:36:02 93625.6;2026-01-07 00:37:01 93628.6;2026-01-07 00:38:02 93577.3;2026-01-07 00:39:02 93580.1;2026-01-07 00:40:02 93592.8;2026-01-07 00:41:02 93564.9;2026-01-07 00:42:01 93591.1;2026-01-07 00:43:02 93562.5;2026-01-07 00:44:02 93548.1;2026-01-07 00:45:02 93555.4;2026-01-07 00:46:02 93585.4;2026-01-07 00:47:02 93673.8;2026-01-07 00:48:01 93648;2026-01-07 00:49:02 93648.6;2026-01-07 00:50:02 93676.2;2026-01-07 00:51:01 93696.5;2026-01-07 00:52:02 93696;2026-01-07 00:53:02 93692.6;2026-01-07 00:54:02 93705.2;2026-01-07 00:55:02 93725.9;2026-01-07 00:56:01 93748.1;2026-01-07 00:57:02 93786.3;2026-01-07 00:58:02 93776.6;2026-01-07 00:59:01 93748;2026-01-07 01:00:03 93659;2026-01-07 01:01:01 93662;2026-01-07 01:02:02 93692.1;2026-01-07 01:03:02 93674.1;2026-01-07 01:04:02 93625;2026-01-07 01:05:02 93658;2026-01-07 01:06:02 93602.4;2026-01-07 01:07:01 93586.8;2026-01-07 01:08:02 93559.2;2026-01-07 01:09:01 93572.4;2026-01-07 01:10:02 93578.3;2026-01-07 01:11:01 93583.7;2026-01-07 01:12:02 93550.7;2026-01-07 01:13:02 93559.7;2026-01-07 01:14:01 93557;2026-01-07 01:15:02 93548.9;2026-01-07 01:16:01 93487;2026-01-07 01:17:02 93454.2;2026-01-07 01:18:02 93486.2;2026-01-07 01:19:01 93460.2;2026-01-07 01:20:02 93469.6;2026-01-07 01:21:02 93533.5;2026-01-07 01:22:02 93459.5;2026-01-07 01:23:02 93422.5;2026-01-07 01:24:01 93429.7;2026-01-07 01:25:02 93411.6;2026-01-07 01:26:02 93441.2;2026-01-07 01:27:01 93416.9;2026-01-07 01:28:02 93356.6;2026-01-07 01:29:01 93350;2026-01-07 01:30:02 93355.4;2026-01-07 01:31:02 93308;2026-01-07 01:32:01 93249.6;2026-01-07 01:33:02 93215.8;2026-01-07 01:34:01 93247.7;2026-01-07 01:35:02 93278.6;2026-01-07 01:36:02 93258;2026-01-07 01:37:02 93247.2;2026-01-07 01:38:01 93219;2026-01-07 01:39:02 93193.4;2026-01-07 01:40:02 93161.2;2026-01-07 01:41:01 93107.9;2026-01-07 01:42:02 93112.7;2026-01-07 01:43:02 93164.1;2026-01-07 01:44:01 93164.6;2026-01-07 01:45:02 93183.6;2026-01-07 01:46:02 93125.6;2026-01-07 01:47:02 93138.7;2026-01-07 01:48:02 93076.9;2026-01-07 01:49:01 93006.6;2026-01-07 01:50:02 92991.2;2026-01-07 01:51:02 92944;2026-01-07 01:52:02 92928;2026-01-07 01:53:02 92994.9;2026-01-07 01:54:02 93011.7;2026-01-07 01:55:02 93018.8;2026-01-07 01:56:01 92943;2026-01-07 01:57:02 92852.1;2026-01-07 01:58:01 92772.5;2026-01-07 01:59:02 92703.9;2026-01-07 02:00:02 92773;2026-01-07 02:01:02 92857.3;2026-01-07 02:02:02 92811.6;2026-01-07 02:03:02 92796.9;2026-01-07 02:04:02 92803.3;2026-01-07 02:05:02 92848.8;2026-01-07 02:06:01 92789.6;2026-01-07 02:07:02 92831;2026-01-07 02:08:01 92821.5;2026-01-07 02:09:02 92803.1;2026-01-07 02:10:02 92803.7;2026-01-07 02:11:02 92844.9;2026-01-07 02:12:02 92835.3;2026-01-07 02:13:01 92810.4;2026-01-07 02:14:02 92794.8;2026-01-07 02:15:02 92666;2026-01-07 02:16:02 92556.7;2026-01-07 02:17:02 92572.2;2026-01-07 02:18:02 92509;2026-01-07 02:19:02 92475.5;2026-01-07 02:20:02 92389.4;2026-01-07 02:21:03 92523;2026-01-07 02:22:01 92610.4;2026-01-07 02:23:02 92565.7;2026-01-07 02:24:01 92573.4;2026-01-07 02:25:02 92636.2;2026-01-07 02:26:01 92595.6;2026-01-07 02:27:02 92580;2026-01-07 02:28:01 92536;2026-01-07 02:29:02 92566;2026-01-07 02:30:02 92582.3;2026-01-07 02:31:02 92469.6;2026-01-07 02:32:02 92463.1;2026-01-07 02:33:02 92438;2026-01-07 02:34:02 92500.7;2026-01-07 02:35:02 92581.4;2026-01-07 02:36:01 92492.2;2026-01-07 02:37:02 92472.5;2026-01-07 02:38:01 92493.5;2026-01-07 02:39:02 92595.5;2026-01-07 02:40:02 92489.5;2026-01-07 02:41:01 92462.1;2026-01-07 02:42:02 92469.6;2026-01-07 02:43:02 92464.9;2026-01-07 02:44:01 92433;2026-01-07 02:45:02 92431.2;2026-01-07 02:46:02 92481.8;2026-01-07 02:47:01 92469.4;2026-01-07 02:48:02 92398;2026-01-07 02:49:02 92396;2026-01-07 02:50:02 92401.3;2026-01-07 02:51:02 92400;2026-01-07 02:52:01 92432.4;2026-01-07 02:53:02 92489.9;2026-01-07 02:54:01 92477.3;2026-01-07 02:55:02 92456.2;2026-01-07 02:56:02 92462.1;2026-01-07 02:57:02 92495.1;2026-01-07 02:58:02 92468.5;2026-01-07 02:59:02 92434;2026-01-07 03:00:03 92421.3;2026-01-07 03:01:02 92366.1;2026-01-07 03:02:02 92278;2026-01-07 03:03:02 92401.4;2026-01-07 03:04:01 92424.7;2026-01-07 03:05:02 92595;2026-01-07 03:06:02 92520;2026-01-07 03:07:01 92603;2026-01-07 03:08:02 92570.3;2026-01-07 03:09:01 92541.1;2026-01-07 03:10:02 92593.8;2026-01-07 03:11:01 92579.1;2026-01-07 03:12:02 92554.2;2026-01-07 03:13:01 92605.6;2026-01-07 03:14:02 92616.6;2026-01-07 03:15:02 92584.2;2026-01-07 03:16:02 92596;2026-01-07 03:17:02 92579.6;2026-01-07 03:18:02 92528.7;2026-01-07 03:19:01 92509.3;2026-01-07 03:20:02 92548.6;2026-01-07 03:21:02 92614.2;2026-01-07 03:22:02 92621.5;2026-01-07 03:23:02 92627.6;2026-01-07 03:24:02 92599.9;2026-01-07 03:25:02 92688.3;2026-01-07 03:26:02 92722.5;2026-01-07 03:27:01 92699.3;2026-01-07 03:28:02 92700;2026-01-07 03:29:02 92687;2026-01-07 03:30:02 92676.5;2026-01-07 03:31:02 92669.4;2026-01-07 03:32:02 92677.1;2026-01-07 03:33:02 92745.6;2026-01-07 03:34:02 92722.3;2026-01-07 03:35:02 92722.5;2026-01-07 03:36:02 92743.5;2026-01-07 03:37:01 92752.5;2026-01-07 03:38:02 92796.4;2026-01-07 03:39:02 92919.5;2026-01-07 03:40:02 92845.2;2026-01-07 03:41:02 92836.2;2026-01-07 03:42:01 92855.8;2026-01-07 03:43:02 92857.1;2026-01-07 03:44:02 92925.1;2026-01-07 03:45:02 92896.4;2026-01-07 03:46:02 92945.8;2026-01-07 03:47:01 92884.1;2026-01-07 03:48:02 92910.2;2026-01-07 03:49:02 92919.6;2026-01-07 03:50:02 92905.6;2026-01-07 03:51:02 92948;2026-01-07 03:52:01 92950.5;2026-01-07 03:53:02 92980;2026-01-07 03:54:01 92951.2;2026-01-07 03:55:02 93000;2026-01-07 03:56:01 92994;2026-01-07 03:57:02 92953.1;2026-01-07 03:58:02 92951.7;2026-01-07 03:59:01 92977.2;2026-01-07 04:00:02 93005.1;2026-01-07 04:01:02 93006.5;2026-01-07 04:02:01 92990.3;2026-01-07 04:03:02 92975.6;2026-01-07 04:04:02 92987.6;2026-01-07 04:05:02 93006.8;2026-01-07 04:06:02 92970;2026-01-07 04:07:02 92918.7;2026-01-07 04:08:01 92930.1;2026-01-07 04:09:02 92972.3;2026-01-07 04:10:02 92991.7;2026-01-07 04:11:02 92973.1;2026-01-07 04:12:01 92978;2026-01-07 04:13:02 92984.5;2026-01-07 04:14:02 92962;2026-01-07 04:15:03 92964.1;2026-01-07 04:16:02 92978.2;2026-01-07 04:17:02 92990.5;2026-01-07 04:18:01 93056.6;2026-01-07 04:19:02 93084;2026-01-07 04:20:02 93103.7;2026-01-07 04:21:02 93078.8;2026-01-07 04:22:02 93102.6;2026-01-07 04:23:02 93059.1;2026-01-07 04:24:02 93086;2026-01-07 04:25:02 93066.6;2026-01-07 04:26:02 93024;2026-01-07 04:27:02 93050.8;2026-01-07 04:28:01 93050.8;2026-01-07 04:29:02 92992.2;2026-01-07 04:30:02 93021.4;2026-01-07 04:31:01 92923.1;2026-01-07 04:32:03 92845.9;2026-01-07 04:33:02 92869.9;2026-01-07 04:34:02 92884.3;2026-01-07 04:35:02 92839.6;2026-01-07 04:36:02 92842;2026-01-07 04:37:02 92842;2026-01-07 04:38:02 92836.9;2026-01-07 04:39:02 92842.1;2026-01-07 04:40:02 92863.2;2026-01-07 04:41:02 92806.7;2026-01-07 04:42:02 92859.3;2026-01-07 04:43:02 92832.5;2026-01-07 04:44:02 92869.5;2026-01-07 04:45:02 92821.5;2026-01-07 04:46:02 92874.8;2026-01-07 04:47:01 92850;2026-01-07 04:48:02 92831.3;2026-01-07 04:49:02 92792.9;2026-01-07 04:50:02 92842;2026-01-07 04:51:02 92841.5;2026-01-07 04:52:02 92804.3;2026-01-07 04:53:02 92799.5;2026-01-07 04:54:02 92819.2;2026-01-07 04:55:02 92820.8;2026-01-07 04:56:02 92818.4;2026-01-07 04:57:02 92799.9;2026-01-07 04:58:02 92783.2;2026-01-07 04:59:02 92824.1;2026-01-07 05:00:03 92814;2026-01-07 05:01:02 92790;2026-01-07 05:02:02 92812.2;2026-01-07 05:03:02 92895.3;2026-01-07 05:04:02 92915.7;2026-01-07 05:05:02 92902;2026-01-07 05:06:02 92930.3;2026-01-07 05:07:01 92840;2026-01-07 05:08:02 92814.6;2026-01-07 05:09:02 92813.6;2026-01-07 05:10:02 92838;2026-01-07 05:11:01 92803.9;2026-01-07 05:12:02 92761.9;2026-01-07 05:13:02 92820.6;2026-01-07 05:14:01 92772.9;2026-01-07 05:15:02 92767.5;2026-01-07 05:16:02 92728.1;2026-01-07 05:17:02 92702.2;2026-01-07 05:18:02 92764.6;2026-01-07 05:19:01 92731.8;2026-01-07 05:20:02 92724.5;2026-01-07 05:21:02 92733.8;2026-01-07 05:22:01 92796.7;2026-01-07 05:23:02 92780;2026-01-07 05:24:02 92750.7;2026-01-07 05:25:02 92770.7;2026-01-07 05:26:02 92759;2026-01-07 05:27:01 92760.9;2026-01-07 05:28:02 92773;2026-01-07 05:29:02 92782.3;2026-01-07 05:30:02 92780;2026-01-07 05:31:02 92790.7;2026-01-07 05:32:02 92798;2026-01-07 05:34:01 92753.6;2026-01-07 05:35:02 92717.6;2026-01-07 05:36:02 92710;2026-01-07 05:37:02 92670;2026-01-07 05:39:02 92632.1;2026-01-07 05:40:02 92696.5;2026-01-07 05:41:01 92695.2;2026-01-07 05:42:02 92710.8;2026-01-07 05:43:02 92713.9;2026-01-07 05:44:02 92770;2026-01-07 05:45:02 92746.9;2026-01-07 05:46:02 92726;2026-01-07 05:47:02 92724.1;2026-01-07 05:48:01 92697.6;2026-01-07 05:49:02 92674.1;2026-01-07 05:50:02 92674.1;2026-01-07 05:51:02 92695;2026-01-07 05:52:02 92677.1;2026-01-07 05:53:02 92678.3;2026-01-07 05:54:02 92670.8;2026-01-07 05:55:02 92666.2;2026-01-07 05:56:02 92688.9;2026-01-07 05:57:01 92695;2026-01-07 05:58:02 92695;2026-01-07 05:59:02 92670.3;2026-01-07 06:00:03 92665.7;2026-01-07 06:01:02 92665.7;2026-01-07 06:02:01 92657;2026-01-07 06:03:02 92646;2026-01-07 06:04:02 92657.9;2026-01-07 06:05:02 92640;2026-01-07 06:06:02 92649.2;2026-01-07 06:07:02 92676.4;2026-01-07 06:08:01 92676.4;2026-01-07 06:09:02 92668.4;2026-01-07 06:10:02 92658.2;2026-01-07 06:11:01 92658.8;2026-01-07 06:12:02 92683.3;2026-01-07 06:13:02 92730.2;2026-01-07 06:14:01 92748.8;2026-01-07 06:15:02 92737.1;2026-01-07 06:16:01 92747.1;2026-01-07 06:17:02 92794;2026-01-07 06:18:02 92764.4;2026-01-07 06:19:02 92764.4;2026-01-07 06:20:02 92771;2026-01-07 06:21:01 92753.6;2026-01-07 06:22:02 92753.1;2026-01-07 06:23:02 92719.1;2026-01-07 06:24:01 92743.2;2026-01-07 06:25:02 92755;2026-01-07 06:26:01 92724;2026-01-07 06:27:02 92712;2026-01-07 06:28:01 92718.5;2026-01-07 06:29:02 92738;2026-01-07 06:30:02 92770.4;2026-01-07 06:31:01 92836;2026-01-07 06:32:02 92832.7;2026-01-07 06:33:02 92832.7;2026-01-07 06:34:01 92835.2;2026-01-07 06:35:02 92847.1;2026-01-07 06:36:02 92828;2026-01-07 06:37:01 92781.4;2026-01-07 06:38:01 92753;2026-01-07 06:39:02 92803.7;2026-01-07 06:40:02 92832.9;2026-01-07 06:41:01 92803.1;2026-01-07 06:42:02 92778.6;2026-01-07 06:43:02 92767.5;2026-01-07 06:44:01 92747.1;2026-01-07 06:45:02 92605;2026-01-07 06:46:01 92646.2;2026-01-07 06:47:01 92624.4;2026-01-07 06:48:02 92590.8;2026-01-07 06:49:02 92577.2;2026-01-07 06:50:02 92575.2;2026-01-07 06:51:02 92570.6;2026-01-07 06:52:02 92568;2026-01-07 06:53:01 92568;2026-01-07 06:54:02 92557.1;2026-01-07 06:55:02 92549.4;2026-01-07 06:56:02 92590.5;2026-01-07 06:57:02 92550.7;2026-01-07 06:58:01 92529.5;2026-01-07 06:59:02 92529.5;2026-01-07 07:00:02 92564.8;2026-01-07 07:01:01 92540.5;2026-01-07 07:02:01 92540.5;2026-01-07 07:03:02 92573.9;2026-01-07 07:04:02 92566.9;2026-01-07 07:05:01 92560.1;2026-01-07 07:06:02 92558.9;2026-01-07 07:07:02 92561.4;2026-01-07 07:08:01 92557.1;2026-01-07 07:09:02 92595.8;2026-01-07 07:10:02 92627.8;2026-01-07 07:11:01 92668.1;2026-01-07 07:12:02 92634.7;2026-01-07 07:13:02 92652.1;2026-01-07 07:14:02 92687.2;2026-01-07 07:15:02 92698.2;2026-01-07 07:16:02 92702.3;2026-01-07 07:17:01 92691.2;2026-01-07 07:18:02 92686.6;2026-01-07 07:19:02 92683.1;2026-01-07 07:20:01 92697.3;2026-01-07 07:21:02 92767.5;2026-01-07 07:22:02 92789.9;2026-01-07 07:23:01 92808;2026-01-07 07:24:02 92808;2026-01-07 07:25:02 92808;2026-01-07 07:26:02 92808;2026-01-07 07:27:01 92797.7;2026-01-07 07:28:02 92813;2026-01-07 07:29:02 92837;2026-01-07 07:30:02 92864;2026-01-07 07:31:01 92887.8;2026-01-07 07:32:02 92833.5;2026-01-07 07:33:02 92812;2026-01-07 07:34:01 92812;2026-01-07 07:35:02 92763.9;2026-01-07 07:36:02 92701.1;2026-01-07 07:37:01 92694.7;2026-01-07 07:38:02 92699.5;2026-01-07 07:39:02 92716.4;2026-01-07 07:40:02 92688.9;2026-01-07 07:41:01 92683.3;2026-01-07 07:42:02 92701.9;2026-01-07 07:43:02 92680.6;2026-01-07 07:44:01 92684.1;2026-01-07 07:45:02 92684;2026-01-07 07:46:02 92702.6;2026-01-07 07:47:02 92710;2026-01-07 07:48:01 92717.2;2026-01-07 07:49:02 92723.8;2026-01-07 07:50:02 92707.2;2026-01-07 07:51:01 92726;2026-01-07 07:52:02 92684.4;2026-01-07 07:53:02 92647;2026-01-07 07:54:01 92647;2026-01-07 07:55:02 92627.4;2026-01-07 07:56:02 92627.4;2026-01-07 07:57:01 92616.8;2026-01-07 07:58:02 92603.7;2026-01-07 07:59:02 92614.8;2026-01-07 08:00:02 92647.6;2026-01-07 08:01:02 92660.5;2026-01-07 08:02:02 92693.2;2026-01-07 08:03:02 92697.8;2026-01-07 08:04:01 92697.8;2026-01-07 08:05:02 92697.8;2026-01-07 08:06:03 92704.3;2026-01-07 08:07:02 92705.4;2026-01-07 08:08:02 92697.8;2026-01-07 08:09:01 92710;2026-01-07 08:10:02 92717.6;2026-01-07 08:11:02 92730.3;2026-01-07 08:12:01 92758.5;2026-01-07 08:13:02 92768.1;2026-01-07 08:14:02 92760.2;2026-01-07 08:15:02 92786.3;2026-01-07 08:16:02 92766.4;2026-01-07 08:17:02 92785.6;2026-01-07 08:18:02 92785.6;2026-01-07 08:19:01 92800;2026-01-07 08:20:02 92840.3;2026-01-07 08:21:02 92789.5;2026-01-07 08:22:01 92801.8;2026-01-07 08:23:02 92781.2;2026-01-07 08:24:02 92787.3;2026-01-07 08:25:02 92791.9;2026-01-07 08:26:01 92789;2026-01-07 08:27:02 92791.9;2026-01-07 08:28:02 92811.4;2026-01-07 08:29:01 92823.8;2026-01-07 08:30:02 92845.3;2026-01-07 08:31:01 92802.2;2026-01-07 08:32:02 92794.2;2026-01-07 08:33:02 92795.4;2026-01-07 08:34:01 92780.9;2026-01-07 08:35:02 92778.1;2026-01-07 08:36:02 92789.8;2026-01-07 08:37:02 92866;2026-01-07 08:38:02 92875.5;2026-01-07 08:39:01 92856.1;2026-01-07 08:40:02 92844.9;2026-01-07 08:41:02 92876.7;2026-01-07 08:42:02 92859.7;2026-01-07 08:43:01 92848.3;2026-01-07 08:44:02 92829.5;2026-01-07 08:45:02 92849.1;2026-01-07 08:46:02 92826.1;2026-01-07 08:47:01 92826.1;2026-01-07 08:48:01 92842.1;2026-01-07 08:49:02 92828;2026-01-07 08:50:02 92831.3;2026-01-07 08:51:01 92827;2026-01-07 08:52:02 92827;2026-01-07 08:53:02 92823.2;2026-01-07 08:54:02 92842.1;2026-01-07 08:55:02 92846.6;2026-01-07 08:56:02 92853.1;2026-01-07 08:57:02 92860;2026-01-07 08:58:02 92870.3;2026-01-07 08:59:02 92879.1;2026-01-07 09:00:02 92885.2;2026-01-07 09:01:02 92890.1;2026-01-07 09:02:01 92916;2026-01-07 09:03:02 92902.2;2026-01-07 09:04:01 92898.2;2026-01-07 09:05:02 92903.1;2026-01-07 09:06:02 92880.9;2026-01-07 09:07:01 92897.6;2026-01-07 09:08:02 92892.8;2026-01-07 09:09:02 92940.5;2026-01-07 09:10:02 92944;2026-01-07 09:11:02 92948.6;2026-01-07 09:12:01 92914.5;2026-01-07 09:13:02 92933.4;2026-01-07 09:14:02 92933.4;2026-01-07 09:15:02 92935;2026-01-07 09:16:02 92925;2026-01-07 09:17:02 92923.2;2026-01-07 09:18:01 92895.3;2026-01-07 09:19:02 92903.7;2026-01-07 09:20:02 92897.2;2026-01-07 09:21:02 92941.1;2026-01-07 09:22:01 92942.5;2026-01-07 09:23:02 92837.5;2026-01-07 09:24:01 92846.9;2026-01-07 09:25:02 92791.1;2026-01-07 09:26:02 92786.2;2026-01-07 09:27:01 92794.2;2026-01-07 09:28:02 92853.5;2026-01-07 09:29:02 92873.5;2026-01-07 09:30:02 92876.7;2026-01-07 09:31:02 92912.7;2026-01-07 09:32:02 92911;2026-01-07 09:33:02 92820.6;2026-01-07 09:34:01 92789.9;2026-01-07 09:35:02 92773;2026-01-07 09:36:02 92773;2026-01-07 09:37:02 92784.4;2026-01-07 09:38:02 92801.4;2026-01-07 09:39:02 92801.4;2026-01-07 09:40:02 92778;2026-01-07 09:41:02 92768.6;2026-01-07 09:42:02 92768.6;2026-01-07 09:43:02 92768.6;2026-01-07 09:44:01 92768.6;2026-01-07 09:45:02 92720;2026-01-07 09:46:02 92710.8;2026-01-07 09:47:02 92710.8;2026-01-07 09:48:02 92728.2;2026-01-07 09:49:02 92703.1;2026-01-07 09:50:02 92698.1;2026-01-07 09:51:02 92750;2026-01-07 09:52:02 92743.2;2026-01-07 09:53:02 92742.8;2026-01-07 09:54:02 92742.8;2026-01-07 09:55:02 92744.4;2026-01-07 09:56:02 92748.2;2026-01-07 09:57:02 92733.2;2026-01-07 09:58:02 92733.2;2026-01-07 09:59:01 92718.9;2026-01-07 10:00:03 92640;2026-01-07 10:01:02 92688;2026-01-07 10:02:02 92673.7;2026-01-07 10:03:01 92665.2;2026-01-07 10:04:02 92705.2;2026-01-07 10:05:02 92688.8;2026-01-07 10:06:01 92565.7;2026-01-07 10:07:02 92549.1;2026-01-07 10:08:02 92555;2026-01-07 10:09:02 92546.8;2026-01-07 10:10:02 92533;2026-01-07 10:11:02 92483.4;2026-01-07 10:12:02 92396.6;2026-01-07 10:13:02 92353.3;2026-01-07 10:14:02 92282.7;2026-01-07 10:15:02 92298.1;2026-01-07 10:16:02 92277.2;2026-01-07 10:17:01 92308.5;2026-01-07 10:18:02 92116.8;2026-01-07 10:19:01 92072.6;2026-01-07 10:20:02 92112.7;2026-01-07 10:21:02 92133.9;2026-01-07 10:22:02 92075.6;2026-01-07 10:23:02 92022;2026-01-07 10:24:01 91948.7;2026-01-07 10:25:02 91943.5;2026-01-07 10:26:01 91960.4;2026-01-07 10:27:02 91891.9;2026-01-07 10:28:01 91950;2026-01-07 10:29:02 91957;2026-01-07 10:30:02 91982.3;2026-01-07 10:31:02 91890.3;2026-01-07 10:32:02 91859.3;2026-01-07 10:33:02 91872.8;2026-01-07 10:34:02 91816.1;2026-01-07 10:35:02 91801.7;2026-01-07 10:36:02 91840.1;2026-01-07 10:37:02 91813.8;2026-01-07 10:38:02 91796.9;2026-01-07 10:39:02 91819.5;2026-01-07 10:40:02 91760;2026-01-07 10:41:02 91718.4;2026-01-07 10:42:01 91730.2;2026-01-07 10:43:02 91713.5;2026-01-07 10:44:01 91732.1;2026-01-07 10:45:02 91667.4;2026-01-07 10:46:02 91638.2;2026-01-07 10:47:02 91600;2026-01-07 10:48:02 91630.7;2026-01-07 10:49:02 91728;2026-01-07 10:50:02 91736.4;2026-01-07 10:51:02 91736.4;2026-01-07 10:52:01 91693.4;2026-01-07 10:53:02 91706.8;2026-01-07 10:54:01 91742.4;2026-01-07 10:55:02 91759.5;2026-01-07 10:56:02 91714.6;2026-01-07 10:57:02 91700;2026-01-07 10:58:02 91736.4;2026-01-07 10:59:02 91711.6;2026-01-07 11:00:02 91651.9;2026-01-07 11:01:01 91600;2026-01-07 11:02:02 91628.9;2026-01-07 11:03:01 91760.9;2026-01-07 11:04:02 91742.8;2026-01-07 11:05:03 91756.2;2026-01-07 11:06:02 91766;2026-01-07 11:07:01 91802.2;2026-01-07 11:08:02 91768.6;2026-01-07 11:09:02 91813.8;2026-01-07 11:10:02 91786.6;2026-01-07 11:11:02 91813.2;2026-01-07 11:12:02 91850.6;2026-01-07 11:13:02 91822;2026-01-07 11:14:02 91837.8;2026-01-07 11:15:02 91800;2026-01-07 11:16:02 91816.2;2026-01-07 11:17:01 91859.9;2026-01-07 11:18:02 91845.3;2026-01-07 11:19:01 91818;2026-01-07 11:20:02 91818.2;2026-01-07 11:21:01 91818.2;2026-01-07 11:22:02 91770.7;2026-01-07 11:23:01 91772.3;2026-01-07 11:24:02 91763.6;2026-01-07 11:25:02 91763.6;2026-01-07 11:26:01 91766.6;2026-01-07 11:27:02 91804.6;2026-01-07 11:28:02 91779.1;2026-01-07 11:29:02 91785.5;2026-01-07 11:30:02 91790;2026-01-07 11:31:02 91879.6;2026-01-07 11:32:02 91888.7;2026-01-07 11:33:02 91882.6;2026-01-07 11:34:03 91904.3;2026-01-07 11:35:02 91933.7;2026-01-07 11:36:02 91911.3;2026-01-07 11:37:01 91954;2026-01-07 11:38:02 91986;2026-01-07 11:39:01 91900;2026-01-07 11:40:02 91901.4;2026-01-07 11:41:01 91901.4;2026-01-07 11:42:02 91855.2;2026-01-07 11:43:02 91848.9;2026-01-07 11:44:02 91874;2026-01-07 11:45:02 91877;2026-01-07 11:46:01 91905.4;2026-01-07 11:47:02 91921.8;2026-01-07 11:48:01 91911.5;2026-01-07 11:49:02 91935.2;2026-01-07 11:50:02 91937.8;2026-01-07 11:51:01 91921.5;2026-01-07 11:52:02 91921.5;2026-01-07 11:53:02 91949.2;2026-01-07 11:54:01 91941.5;2026-01-07 11:55:02 91921.5;2026-01-07 11:56:02 91926.6;2026-01-07 11:57:01 91943.7;2026-01-07 11:58:02 91970.1;2026-01-07 11:59:02 91970.7;2026-01-07 12:00:03 91928.2;2026-01-07 12:01:02 91948;2026-01-07 12:02:01 91986.9;2026-01-07 12:03:02 92046.1;2026-01-07 12:04:01 92041.5;2026-01-07 12:05:02 92074.3;2026-01-07 12:06:02 92135.9;2026-01-07 12:07:02 92146.3;2026-01-07 12:08:02 92133.5;2026-01-07 12:09:02 92147.3;2026-01-07 12:10:02 92121.6;2026-01-07 12:11:02 92084.7;2026-01-07 12:12:01 92098.7;2026-01-07 12:13:02 92116.2;2026-01-07 12:14:01 92121.3;2026-01-07 12:15:02 92096;2026-01-07 12:16:02 92098.6;2026-01-07 12:17:02 92072.8;2026-01-07 12:18:02 92082;2026-01-07 12:19:02 92118.9;2026-01-07 12:20:02 92114.7;2026-01-07 12:21:02 92114.7;2026-01-07 12:22:02 92163.1;2026-01-07 12:23:02 92135.9;2026-01-07 12:24:02 92165.6;2026-01-07 12:25:02 92188;2026-01-07 12:26:01 92187;2026-01-07 12:27:02 92164.4;2026-01-07 12:28:01 92177.8;2026-01-07 12:29:02 92168.4;2026-01-07 12:30:02 92159.2;2026-01-07 12:31:02 92151.1;2026-01-07 12:32:02 92134.4;2026-01-07 12:33:02 92141.4;2026-01-07 12:34:02 92177;2026-01-07 12:35:02 92219;2026-01-07 12:36:02 92175.8;2026-01-07 12:37:02 92218.7;2026-01-07 12:38:02 92230;2026-01-07 12:39:02 92227.6;2026-01-07 12:40:02 92241.8;2026-01-07 12:41:02 92253.2;2026-01-07 12:42:01 92222;2026-01-07 12:43:02 92207.5;2026-01-07 12:44:02 92196.7;2026-01-07 12:45:02 92180;2026-01-07 12:46:01 92166.5;2026-01-07 12:47:02 92177.9;2026-01-07 12:48:02 92167.3;2026-01-07 12:49:02 92132.2;2026-01-07 12:50:02 92137.4;2026-01-07 12:51:02 92177;2026-01-07 12:52:02 92181;2026-01-07 12:53:02 92181.1;2026-01-07 12:54:02 92146.7;2026-01-07 12:55:02 92193.6;2026-01-07 12:56:01 92173.2;2026-01-07 12:57:02 92146.6;2026-01-07 12:58:02 92107.4;2026-01-07 12:59:02 92087.2;2026-01-07 13:00:02 92129.8;2026-01-07 13:01:01 92146.1;2026-01-07 13:02:02 92142.2;2026-01-07 13:03:02 92136.8;2026-01-07 13:04:01 92169.9;2026-01-07 13:05:02 92136.6;2026-01-07 13:06:02 92046.9;2026-01-07 13:07:02 92034.9;2026-01-07 13:08:02 92023.6;2026-01-07 13:09:02 92068;2026-01-07 13:10:02 92130.2;2026-01-07 13:11:01 92144.1;2026-01-07 13:12:02 92116.4;2026-01-07 13:13:01 92103;2026-01-07 13:14:02 92059.3;2026-01-07 13:15:02 92096.1;2026-01-07 13:16:02 92108.8;2026-01-07 13:17:01 92110.1;2026-01-07 13:18:02 92081.1;2026-01-07 13:19:01 92089.4;2026-01-07 13:20:02 92095.8;2026-01-07 13:21:02 92095.8;2026-01-07 13:22:02 92082.2;2026-01-07 13:23:02 92095.8;2026-01-07 13:24:02 92057.3;2026-01-07 13:25:02 92041.3;2026-01-07 13:26:02 92019.3;2026-01-07 13:27:02 92068;2026-01-07 13:28:01 92071.5;2026-01-07 13:29:02 92062.5;2026-01-07 13:30:03 92081.9;2026-01-07 13:32:02 92124.5;2026-01-07 13:33:01 92050.8;2026-01-07 13:34:02 92040.4;2026-01-07 13:35:02 92033.9;2026-01-07 13:36:02 92038;2026-01-07 13:37:02 92038;2026-01-07 13:38:02 92015.8;2026-01-07 13:39:01 92033.6;2026-01-07 13:40:02 92000;2026-01-07 13:41:02 92001.9;2026-01-07 13:42:02 91977.7;2026-01-07 13:43:02 92009.3;2026-01-07 13:44:02 92016.2;2026-01-07 13:45:02 92040.4;2026-01-07 13:46:02 92055.3;2026-01-07 13:47:02 92030.8;2026-01-07 13:48:02 92044.8;2026-01-07 13:49:02 92056.1;2026-01-07 13:50:02 92056.1;2026-01-07 13:51:01 92058.8;2026-01-07 13:52:01 92057.8;2026-01-07 13:53:02 92016.2;2026-01-07 13:54:01 92017.4;2026-01-07 13:55:02 92000;2026-01-07 13:56:02 91999.2;2026-01-07 13:57:02 92004.9;2026-01-07 13:58:02 92004.9;2026-01-07 13:59:02 92011;2026-01-07 14:00:03 92025.5;2026-01-07 14:01:02 92016.3;2026-01-07 14:02:02 91999.9;2026-01-07 14:03:02 92008.8;2026-01-07 14:04:02 92049.4;2026-01-07 14:05:02 92031.6;2026-01-07 14:06:02 91987.2;2026-01-07 14:07:02 91909.3;2026-01-07 14:08:02 91933.5;2026-01-07 14:09:02 91868.9;2026-01-07 14:10:02 91944.3;2026-01-07 14:11:01 91976.2;2026-01-07 14:12:02 91936.8;2026-01-07 14:13:02 91903.3;2026-01-07 14:14:02 91896.5;2026-01-07 14:15:02 91924.1;2026-01-07 14:16:02 91943.7;2026-01-07 14:17:02 91974.4;2026-01-07 14:18:01 91958.4;2026-01-07 14:19:01 91986.9;2026-01-07 14:20:02 92100;2026-01-07 14:21:02 92132.2;2026-01-07 14:22:02 92106.3;2026-01-07 14:23:02 92119;2026-01-07 14:24:01 92156;2026-01-07 14:25:02 92188;2026-01-07 14:26:02 92245;2026-01-07 14:27:02 92248.2;2026-01-07 14:28:01 92227.3;2026-01-07 14:29:01 92220;2026-01-07 14:30:02 92229.7;2026-01-07 14:31:02 92200.9;2026-01-07 14:32:01 92177;2026-01-07 14:33:02 92177;2026-01-07 14:34:02 92149.3;2026-01-07 14:35:02 92115.9;2026-01-07 14:36:02 92079.3;2026-01-07 14:37:01 92090.8;2026-01-07 14:38:01 92109.8;2026-01-07 14:39:02 92125.9;2026-01-07 14:40:02 92133.1;2026-01-07 14:41:01 92139.8;2026-01-07 14:42:01 92140.8;2026-01-07 14:43:02 92158.2;2026-01-07 14:44:02 92152.3;2026-01-07 14:45:02 92122.1;2026-01-07 14:46:02 92096.1;2026-01-07 14:47:02 92075;2026-01-07 14:48:01 92133.1;2026-01-07 14:49:01 92105.5;2026-01-07 14:50:02 92081.9;2026-01-07 14:51:02 92106.5;2026-01-07 14:52:02 92107.9;2026-01-07 14:53:02 92097;2026-01-07 14:54:02 92065.1;2026-01-07 14:55:02 92058;2026-01-07 14:56:01 92061.8;2026-01-07 14:57:01 92068.7;2026-01-07 14:58:02 92024.7;2026-01-07 14:59:02 92045.3;2026-01-07 15:00:03 92003.7;2026-01-07 15:01:02 91936.9;2026-01-07 15:02:02 91793.6;2026-01-07 15:03:01 91842.8;2026-01-07 15:04:01 91822.3;2026-01-07 15:05:02 91840.1;2026-01-07 15:06:01 91743.6;2026-01-07 15:07:02 91739.9;2026-01-07 15:08:02 91688;2026-01-07 15:09:01 91659.9;2026-01-07 15:10:02 91710.7;2026-01-07 15:11:02 91675.4;2026-01-07 15:12:01 91672.8;2026-01-07 15:13:02 91726.5;2026-01-07 15:14:02 91701.9;2026-01-07 15:15:02 91740.2;2026-01-07 15:16:01 91619;2026-01-07 15:17:02 91585.7;2026-01-07 15:18:02 91574.8;2026-01-07 15:19:02 91516;2026-01-07 15:20:02 91618.5;2026-01-07 15:21:02 91602.2;2026-01-07 15:22:01 91511.8;2026-01-07 15:23:02 91571.8;2026-01-07 15:24:02 91603;2026-01-07 15:25:02 91606.8;2026-01-07 15:26:02 91595;2026-01-07 15:27:01 91545.4;2026-01-07 15:28:01 91557;2026-01-07 15:29:03 91512.9;2026-01-07 15:30:02 91637.8;2026-01-07 15:31:03 91381.4;2026-01-07 15:32:02 91705.6;2026-01-07 15:33:02 91584.5;2026-01-07 15:34:02 91654.4;2026-01-07 15:35:02 91853.2;2026-01-07 15:36:01 91764;2026-01-07 15:37:02 91664.2;2026-01-07 15:38:02 91752.2;2026-01-07 15:39:01 91793.4;2026-01-07 15:40:01 91845.9;2026-01-07 15:41:02 91969.1;2026-01-07 15:42:01 92016;2026-01-07 15:43:01 91950.7;2026-01-07 15:44:02 91827.3;2026-01-07 15:45:02 91922.9;2026-01-07 15:46:02 91954.5;2026-01-07 15:47:02 91974.7;2026-01-07 15:48:01 91950.7;2026-01-07 15:49:02 91815.6;2026-01-07 15:50:02 91925.1;2026-01-07 15:51:01 91894.3;2026-01-07 15:52:02 91928;2026-01-07 15:53:02 91974.1;2026-01-07 15:54:03 91940.6;2026-01-07 15:55:02 92099.7;2026-01-07 15:56:02 92089.5;2026-01-07 15:57:01 91978.6;2026-01-07 15:58:02 91969.9;2026-01-07 15:59:02 91969.2;2026-01-07 16:00:02 91837.6;2026-01-07 16:01:02 91750;2026-01-07 16:02:02 91514.2;2026-01-07 16:03:01 91483.7;2026-01-07 16:04:02 91601.4;2026-01-07 16:05:02 91684.1;2026-01-07 16:06:02 91759.7;2026-01-07 16:07:02 91747.8;2026-01-07 16:08:01 91694;2026-01-07 16:09:02 91743.7;2026-01-07 16:10:02 91691.1;2026-01-07 16:11:02 91706.6;2026-01-07 16:12:01 91688.6;2026-01-07 16:13:02 91696.5;2026-01-07 16:14:01 91671.3;2026-01-07 16:15:02 91517.6;2026-01-07 16:16:01 91455;2026-01-07 16:17:02 91216;2026-01-07 16:18:02 91101.6;2026-01-07 16:19:01 91164.7;2026-01-07 16:20:02 91126.3;2026-01-07 16:21:02 91304.6;2026-01-07 16:22:02 91287.1;2026-01-07 16:23:01 91340.1;2026-01-07 16:24:02 91333.2;2026-01-07 16:25:02 91199.7;2026-01-07 16:26:01 91155;2026-01-07 16:27:01 91164.8;2026-01-07 16:28:02 91287.8;2026-01-07 16:29:02 91284.1;2026-01-07 16:30:02 91163.5;2026-01-07 16:31:02 91155.6;2026-01-07 16:32:01 91272.3;2026-01-07 16:33:02 91245;2026-01-07 16:34:02 91209;2026-01-07 16:35:02 91267.6;2026-01-07 16:36:01 91467.2;2026-01-07 16:37:01 91379.5;2026-01-07 16:38:02 91196;2026-01-07 16:39:02 91323.5;2026-01-07 16:40:02 91379.6;2026-01-07 16:41:02 91414;2026-01-07 16:42:02 91388.8;2026-01-07 16:43:02 91379;2026-01-07 16:44:02 91373.5;2026-01-07 16:45:02 91350.5;2026-01-07 16:46:02 91347.8;2026-01-07 16:47:01 91401.4;2026-01-07 16:48:02 91422.6;2026-01-07 16:49:01 91496;2026-01-07 16:50:02 91466.6;2026-01-07 16:51:02 91538.3;2026-01-07 16:52:02 91441.4;2026-01-07 16:53:01 91434.8;2026-01-07 16:54:02 91411.3;2026-01-07 16:55:02 91387.8;2026-01-07 16:56:01 91340.8;2026-01-07 16:57:02 91367.6;2026-01-07 16:58:02 91345.9;2026-01-07 16:59:02 91321.8;2026-01-07 17:00:03 91377.9;2026-01-07 17:01:02 91356;2026-01-07 17:02:02 91394.4;2026-01-07 17:03:01 91469.8;2026-01-07 17:04:02 91453.2;2026-01-07 17:05:02 91457.7;2026-01-07 17:06:02 91459.8;2026-01-07 17:07:02 91470.7;2026-01-07 17:08:01 91522.4;2026-01-07 17:09:01 91561.1;2026-01-07 17:10:02 91504;2026-01-07 17:11:02 91527.9;2026-01-07 17:12:02 91570.9;2026-01-07 17:13:01 91582.2;2026-01-07 17:14:01 91596.1;2026-01-07 17:15:02 91622.8;2026-01-07 17:16:02 91567.2;2026-01-07 17:17:02 91610.8;2026-01-07 17:18:01 91624.3;2026-01-07 17:19:02 91582;2026-01-07 17:20:02 91511.7;2026-01-07 17:21:02 91523;2026-01-07 17:22:02 91691.3;2026-01-07 17:23:02 91750;2026-01-07 17:24:01 91684.4;2026-01-07 17:25:02 91624.6;2026-01-07 17:26:02 91643.2;2026-01-07 17:27:02 91621.4;2026-01-07 17:28:01 91519.6;2026-01-07 17:29:01 91613.9;2026-01-07 17:30:02 91566.4;2026-01-07 17:31:01 91540.1;2026-01-07 17:32:01 91477.5;2026-01-07 17:33:02 91415;2026-01-07 17:34:02 91400;2026-01-07 17:35:02 91256.5;2026-01-07 17:36:02 91170.4;2026-01-07 17:37:02 91292.8;2026-01-07 17:38:01 91302.9;2026-01-07 17:39:02 91331.4;2026-01-07 17:40:02 91318.6;2026-01-07 17:41:01 91322.2;2026-01-07 17:42:02 91355;2026-01-07 17:43:02 91434.8;2026-01-07 17:44:01 91477.1;2026-01-07 17:45:02 91515.2;2026-01-07 17:46:02 91546.1;2026-01-07 17:47:02 91462;2026-01-07 17:48:02 91412.3;2026-01-07 17:49:01 91355.1;2026-01-07 17:50:02 91370.8;2026-01-07 17:51:02 91319.5;2026-01-07 17:52:02 91231.9;2026-01-07 17:53:01 91244.7;2026-01-07 17:54:01 91277.5;2026-01-07 17:55:02 91299.7;2026-01-07 17:56:02 91305.9;2026-01-07 17:57:02 91286.2;2026-01-07 17:58:02 91284.9;2026-01-07 17:59:01 91269.1;2026-01-07 18:00:02 91277.4;2026-01-07 18:01:02 91208.9;2026-01-07 18:02:02 91080.3;2026-01-07 18:03:02 91172.4;2026-01-07 18:04:02 91245;2026-01-07 18:05:02 91286.4;2026-01-07 18:06:01 91285.9;2026-01-07 18:07:02 91291.3;2026-01-07 18:08:02 91303.5;2026-01-07 18:09:01 91281.9;2026-01-07 18:10:02 91247.7;2026-01-07 18:11:01 91281.9;2026-01-07 18:12:02 91265.8;2026-01-07 18:13:02 91283.5;2026-01-07 18:14:01 91264.3;2026-01-07 18:15:02 91263.6;2026-01-07 18:16:02 91380;2026-01-07 18:17:02 91399.9;2026-01-07 18:18:02 91446;2026-01-07 18:19:01 91516.8;2026-01-07 18:21:01 91515.2;2026-01-07 18:22:02 91563.8;2026-01-07 18:23:02 91608.1;2026-01-07 18:24:01 91554.5;2026-01-07 18:26:02 91601.4;2026-01-07 18:27:02 91568.4;2026-01-07 18:28:01 91602.7;2026-01-07 18:29:02 91606.4;2026-01-07 18:30:02 91572.4;2026-01-07 18:31:02 91577.6;2026-01-07 18:32:02 91624.6;2026-01-07 18:33:02 91679;2026-01-07 18:34:01 91678.2;2026-01-07 18:35:02 91698.1;2026-01-07 18:36:01 91650;2026-01-07 18:37:02 91571;2026-01-07 18:38:02 91656.8;2026-01-07 18:39:01 91624.6;2026-01-07 18:40:02 91600.4;2026-01-07 18:41:02 91582.9;2026-01-07 18:42:01 91549.1;2026-01-07 18:43:02 91586;2026-01-07 18:44:02 91615.2;2026-01-07 18:45:02 91588.8;2026-01-07 18:46:02 91586.7;2026-01-07 18:47:02 91583.3;2026-01-07 18:48:01 91500;2026-01-07 18:49:02 91500;2026-01-07 18:50:02 91357.1;2026-01-07 18:51:01 91285.5;2026-01-07 18:52:02 91285.4;2026-01-07 18:53:02 91252;2026-01-07 18:54:02 91256.5;2026-01-07 18:55:02 91330.4;2026-01-07 18:56:01 91293;2026-01-07 18:57:02 91267.2;2026-01-07 18:58:02 91288;2026-01-07 18:59:03 91252.1;2026-01-07 19:00:02 91200;2026-01-07 19:01:01 91199.1;2026-01-07 19:02:02 91218.9;2026-01-07 19:03:02 91208.8;2026-01-07 19:04:01 91214.3;2026-01-07 19:05:02 91257;2026-01-07 19:06:02 91259.5;2026-01-07 19:07:01 91315.8;2026-01-07 19:08:02 91252.5;2026-01-07 19:09:01 91309.4;2026-01-07 19:10:02 91245;2026-01-07 19:11:02 91224.5;2026-01-07 19:12:01 91336.6;2026-01-07 19:13:02 91305;2026-01-07 19:14:02 91267.4;2026-01-07 19:15:02 91180;2026-01-07 19:16:01 91212.7;2026-01-07 19:17:02 91203.5;2026-01-07 19:18:02 91199;2026-01-07 19:19:02 91241.1;2026-01-07 19:20:02 91245;2026-01-07 19:21:01 91237.5;2026-01-07 19:22:02 91226.1;2026-01-07 19:23:02 91270.5;2026-01-07 19:24:01 91228.8;2026-01-07 19:25:02 91101.3;2026-01-07 19:26:01 91149.4;2026-01-07 19:27:02 91136.2;2026-01-07 19:28:02 91296.7;2026-01-07 19:29:01 91289.9;2026-01-07 19:30:02 91434.8;2026-01-07 19:31:01 91395.6;2026-01-07 19:32:02 91380.4;2026-01-07 19:33:02 91420;2026-01-07 19:34:01 91349.3;2026-01-07 19:35:02 91333.1;2026-01-07 19:36:02 91340.3;2026-01-07 19:37:01 91358.2;2026-01-07 19:38:02 91338.6;2026-01-07 19:39:02 91364.3;2026-01-07 19:40:02 91349;2026-01-07 19:41:01 91346.1;2026-01-07 19:42:01 91207.7;2026-01-07 19:43:02 91211.9;2026-01-07 19:44:01 91160;2026-01-07 19:45:02 91115.4;2026-01-07 19:46:01 91127.2;2026-01-07 19:47:02 91200.2;2026-01-07 19:48:02 91230.4;2026-01-07 19:49:01 91221.6;2026-01-07 19:50:02 91214.4;2026-01-07 19:51:02 91205.2;2026-01-07 19:52:01 91123.2;2026-01-07 19:53:02 91072.2;2026-01-07 19:54:02 90940;2026-01-07 19:55:02 90843.9;2026-01-07 19:56:02 90789.2;2026-01-07 19:57:01 90755.3;2026-01-07 19:58:02 90808.4;2026-01-07 19:59:02 90892.1;2026-01-07 20:00:03 90908.2;2026-01-07 20:01:01 90995.3;2026-01-07 20:02:01 91001.6;2026-01-07 20:03:02 90977.9;2026-01-07 20:04:02 91103.8;2026-01-07 20:05:02 90919;2026-01-07 20:06:01 90943.4;2026-01-07 20:07:02 90907.7;2026-01-07 20:08:02 90896;2026-01-07 20:09:01 90830.7;2026-01-07 20:10:02 90850.1;2026-01-07 20:11:01 90863.5;2026-01-07 20:12:02 90770.2;2026-01-07 20:13:02 90777;2026-01-07 20:14:01 90800;2026-01-07 20:15:02 90797.4;2026-01-07 20:16:01 90721;2026-01-07 20:17:02 90753.5;2026-01-07 20:18:02 90857.9;2026-01-07 20:19:01 90868.6;2026-01-07 20:20:02 90828;2026-01-07 20:21:02 90857.8;2026-01-07 20:22:01 90825.7;2026-01-07 20:23:02 90860.8;2026-01-07 20:24:02 90796.7;2026-01-07 20:25:02 90764.7;2026-01-07 20:26:02 90771.6;2026-01-07 20:27:02 90836;2026-01-07 20:28:02 90843.4;2026-01-07 20:29:01 90914;2026-01-07 20:30:02 91015.6;2026-01-07 20:31:01 91033.1;2026-01-07 20:32:02 91056;2026-01-07 20:33:02 91100;2026-01-07 20:34:02 91023.4;2026-01-07 20:35:02 91090;2026-01-07 20:36:02 91140.7;2026-01-07 20:37:02 91172;2026-01-07 20:38:01 91144.5;2026-01-07 20:39:02 91144.5;2026-01-07 20:40:02 91090.8;2026-01-07 20:41:01 91076.6;2026-01-07 20:42:02 91095.8;2026-01-07 20:43:02 91096.2;2026-01-07 20:44:02 91095.8;2026-01-07 20:45:02 91146.1;2026-01-07 20:46:01 91150.4;2026-01-07 20:47:02 91160.4;2026-01-07 20:48:01 91154.6;2026-01-07 20:49:02 91171.1;2026-01-07 20:50:02 91200;2026-01-07 20:51:02 91275.5;2026-01-07 20:52:01 91257.2;2026-01-07 20:53:02 91208.5;2026-01-07 20:54:02 91154;2026-01-07 20:55:02 91227.7;2026-01-07 20:56:01 91189.4;2026-01-07 20:57:02 91206.2;2026-01-07 20:58:01 91227.9;2026-01-07 20:59:02 91186.1;2026-01-07 21:00:03 91258.6;2026-01-07 21:01:02 91293.5;2026-01-07 21:02:02 91272.6;2026-01-07 21:03:02 91199.5;2026-01-07 21:04:02 91261.1;2026-01-07 21:05:02 91239;2026-01-07 21:06:01 91235;2026-01-07 21:07:02 91190.5;2026-01-07 21:08:02 91212.1;2026-01-07 21:09:02 91100;2026-01-07 21:10:02 91095.2;2026-01-07 21:11:01 91088.8;2026-01-07 21:12:02 91022.4;2026-01-07 21:13:01 91014.8;2026-01-07 21:14:02 90990.2;2026-01-07 21:15:03 90987.9;2026-01-07 21:16:02 90995.9;2026-01-07 21:17:01 90962.5;2026-01-07 21:18:02 91015.1;2026-01-07 21:19:02 91038;2026-01-07 21:20:02 90972.2;2026-01-07 21:21:01 90976;2026-01-07 21:22:02 90899.2;2026-01-07 21:23:03 90844;2026-01-07 21:24:01 90813;2026-01-07 21:25:02 90904.3;2026-01-07 21:26:01 90937.6;2026-01-07 21:27:02 90890;2026-01-07 21:28:02 90849.5;2026-01-07 21:29:01 90936.2;2026-01-07 21:30:02 90927.3;2026-01-07 21:31:01 90974.8;2026-01-07 21:32:02 90954.5;2026-01-07 21:33:02 91022.4;2026-01-07 21:34:02 90968.1;2026-01-07 21:35:02 90931;2026-01-07 21:36:01 90986;2026-01-07 21:37:01 91055.2;2026-01-07 21:38:02 91116.4;2026-01-07 21:39:02 91101.2;2026-01-07 21:40:02 91127.2;2026-01-07 21:41:02 91081.5;2026-01-07 21:42:02 91092.3;2026-01-07 21:43:02 91016;2026-01-07 21:45:02 90979.1;2026-01-07 21:46:02 91075;2026-01-07 21:47:02 91034;2026-01-07 21:48:01 91033.6;2026-01-07 21:49:01 91088.3;2026-01-07 21:50:02 91134.7;2026-01-07 21:51:02 91079;2026-01-07 21:52:02 91131.2;2026-01-07 21:53:01 91140.6;2026-01-07 21:54:01 91087.8;2026-01-07 21:55:02 91099.7;2026-01-07 21:56:02 91055.2;2026-01-07 21:57:01 91047.4;2026-01-07 21:58:01 91035.2;2026-01-07 21:59:02 91035.8;2026-01-07 22:00:03 91160.6;2026-01-07 22:01:01 91172.8;2026-01-07 22:02:01 91175.5;2026-01-07 22:03:02 91183.2;2026-01-07 22:04:02 91166.4;2026-01-07 22:05:02 91151;2026-01-07 22:06:02 91127.2;2026-01-07 22:07:02 91133.1;2026-01-07 22:08:02 91171;2026-01-07 22:09:01 91171.5;2026-01-07 22:10:02 91109.1;2026-01-07 22:11:02 91135.9;2026-01-07 22:12:02 91109.1;2026-01-07 22:13:01 91191.2;2026-01-07 22:14:01 91182.8;2026-01-07 22:15:02 91177.2;2026-01-07 22:16:02 91177.2;2026-01-07 22:17:02 91155.4;2026-01-07 22:18:02 91213.5;2026-01-07 22:19:02 91204.8;2026-01-07 22:20:02 91144.4;2026-01-07 22:21:01 91142.4;2026-01-07 22:22:02 91156;2026-01-07 22:23:02 91156;2026-01-07 22:24:01 91168.9;2026-01-07 22:25:02 91168.9;2026-01-07 22:26:01 91168.9;2026-01-07 22:27:02 91170.5;2026-01-07 22:28:02 91170.5;2026-01-07 22:29:01 91179.5;2026-01-07 22:30:02 91196.8;2026-01-07 22:31:02 91231.9;2026-01-07 22:32:02 91220.5;2026-01-07 22:33:02 91209.1;2026-01-07 22:34:02 91197.4;2026-01-07 22:35:02 91167.6;2026-01-07 22:36:02 91055.2;2026-01-07 22:37:01 91086;2026-01-07 22:38:02 91086;2026-01-07 22:39:03 91081.6;2026-01-07 22:40:02 91100;2026-01-07 22:41:01 91125.5;2026-01-07 22:42:02 91143.6;2026-01-07 22:43:01 91118.2;2026-01-07 22:44:02 91118.2;2026-01-07 22:45:02 91084.9;2026-01-07 22:46:02 91103.8;2026-01-07 22:47:01 91124.1;2026-01-07 22:48:02 91124.1;2026-01-07 22:49:01 91145.5;2026-01-07 22:50:02 91132.8;2026-01-07 22:51:01 91095.1;2026-01-07 22:52:02 91101.9;2026-01-07 22:53:02 91101.9;2026-01-07 22:54:01 91101.9;2026-01-07 22:55:02 91109.9;2026-01-07 22:56:02 91121.1;2026-01-07 22:57:02 91116.3;2026-01-07 22:58:01 91139;2026-01-07 22:59:01 91055.1;2026-01-07 23:00:02 90960.3;2026-01-07 23:01:01 90901;2026-01-07 23:03:02 90894.1;2026-01-07 23:04:01 90873.1;2026-01-07 23:05:02 90933.1;2026-01-07 23:06:02 91000.6;2026-01-07 23:07:01 91026.5;2026-01-07 23:08:01 91080.7;2026-01-07 23:09:01 91080.7;2026-01-07 23:10:02 91030.4;2026-01-07 23:11:02 91030.4;2026-01-07 23:12:02 91006.2;2026-01-07 23:13:01 90992.5;2026-01-07 23:14:01 90982.4;2026-01-07 23:15:02 91005.4;2026-01-07 23:16:02 91005.4;2026-01-07 23:17:02 90979;2026-01-07 23:18:01 90979;2026-01-07 23:19:01 91001.6;2026-01-07 23:20:02 91031.6;2026-01-07 23:21:02 91063.9;2026-01-07 23:22:01 91063.9;2026-01-07 23:23:01 91063.9;2026-01-07 23:24:02 91066.4;2026-01-07 23:25:02 91045.2;2026-01-07 23:26:02 91045.2;2026-01-07 23:27:01 91068.8;2026-01-07 23:28:02 91080.7;2026-01-07 23:29:02 91076.1;2026-01-07 23:30:02 91108.1;2026-01-07 23:31:01 91193.2;2026-01-07 23:32:02 91209.9;2026-01-07 23:33:02 91292.2;2026-01-07 23:34:02 91205.9;2026-01-07 23:35:02 91114;2026-01-07 23:36:01 91176.1;2026-01-07 23:37:02 91215.1;2026-01-07 23:38:02 91169.9;2026-01-07 23:39:02 91153.2;2026-01-07 23:40:02 91086.2;2026-01-07 23:41:02 91090.6;2026-01-07 23:42:01 91084.2;2026-01-07 23:43:02 91060.4;2026-01-07 23:44:02 91060.4;2026-01-07 23:45:02 91066.8;2026-01-07 23:46:01 91137.6;2026-01-07 23:47:02 91117.9;2026-01-07 23:48:02 91101.5;2026-01-07 23:49:01 91092.8;2026-01-07 23:50:02 91023;2026-01-07 23:51:01 90990;2026-01-07 23:52:02 91133.9;2026-01-07 23:53:02 91150.1;2026-01-07 23:54:02 91206.1;2026-01-07 23:55:02 91157.5;2026-01-07 23:56:01 91180.9;2026-01-07 23:57:02 91209.4;2026-01-07 23:58:01 91180.9;2026-01-07 23:59:02 91174.6;2026-01-08 00:00:03 91093.4;2026-01-08 00:01:02 91155.7;2026-01-08 00:02:02 91121.7;2026-01-08 00:03:02 91127.2;2026-01-08 00:04:01 91053.1;2026-01-08 00:05:02 91048.6;2026-01-08 00:06:01 91075.5;2026-01-08 00:07:02 91070.8;2026-01-08 00:08:02 91070.6;2026-01-08 00:09:02 91004.1;2026-01-08 00:10:02 91045.7;2026-01-08 00:11:02 91168.3;2026-01-08 00:12:01 91127.2;2026-01-08 00:13:02 91171;2026-01-08 00:14:02 91239;2026-01-08 00:15:02 91231.9;2026-01-08 00:16:02 91302.4;2026-01-08 00:17:02 91354;2026-01-08 00:18:02 91363.1;2026-01-08 00:19:01 91381.5;2026-01-08 00:20:02 91342.1;2026-01-08 00:21:02 91336.6;2026-01-08 00:22:01 91329.2;2026-01-08 00:23:02 91452.9;2026-01-08 00:24:02 91460;2026-01-08 00:25:02 91320.1;2026-01-08 00:26:01 91387.2;2026-01-08 00:27:02 91358.8;2026-01-08 00:28:01 91370.1;2026-01-08 00:29:02 91309.5;2026-01-08 00:30:02 91290.5;2026-01-08 00:31:02 91386.4;2026-01-08 00:32:01 91373.2;2026-01-08 00:33:02 91339.9;2026-01-08 00:34:03 91320.9;2026-01-08 00:35:02 91256.1;2026-01-08 00:36:01 91273.7;2026-01-08 00:37:02 91307.4;2026-01-08 00:38:02 91254.9;2026-01-08 00:39:01 91196.5;2026-01-08 00:40:02 91175.6;2026-01-08 00:41:01 91224.9;2026-01-08 00:42:02 91228;2026-01-08 00:43:03 91228;2026-01-08 00:44:02 91223.6;2026-01-08 00:45:02 91190;2026-01-08 00:46:02 91224.3;2026-01-08 00:47:02 91234.4;2026-01-08 00:48:01 91271.3;2026-01-08 00:49:02 91279.8;2026-01-08 00:50:02 91279.8;2026-01-08 00:51:02 91308;2026-01-08 00:52:02 91317.7;2026-01-08 00:53:01 91317.7;2026-01-08 00:54:02 91364.7;2026-01-08 00:55:02 91364.7;2026-01-08 00:56:02 91409.1;2026-01-08 00:57:02 91396.3;2026-01-08 00:58:01 91396.3;2026-01-08 00:59:02 91376.5;2026-01-08 01:00:03 91336.6;2026-01-08 01:01:02 91371.5;2026-01-08 01:02:01 91373;2026-01-08 01:04:02 91325.7;2026-01-08 01:05:02 91295;2026-01-08 01:06:02 91339.9;2026-01-08 01:07:01 91322.1;2026-01-08 01:08:03 91259.7;2026-01-08 01:09:02 91285.4;2026-01-08 01:10:02 91259.7;2026-01-08 01:11:01 91238.2;2026-01-08 01:12:02 91205.1;2026-01-08 01:13:02 91214.8;2026-01-08 01:14:01 91208.3;2026-01-08 01:15:02 91143.3;2026-01-08 01:16:02 91205.9;2026-01-08 01:17:01 91167.8;2026-01-08 01:18:02 91139.8;2026-01-08 01:19:02 91152.4;2026-01-08 01:20:01 91150.1;2026-01-08 01:21:02 91141.3;2026-01-08 01:22:02 91101.3;2026-01-08 01:23:01 91111.8;2026-01-08 01:24:02 91116;2026-01-08 01:25:02 91084.2;2026-01-08 01:26:01 91106.6;2026-01-08 01:27:02 91100;2026-01-08 01:28:02 91112;2026-01-08 01:29:01 91112;2026-01-08 01:30:02 91112.8;2026-01-08 01:31:02 91134.5;2026-01-08 01:32:01 91173.5;2026-01-08 01:33:02 91206;2026-01-08 01:34:02 91164.6;2026-01-08 01:35:02 91131.3;2026-01-08 01:36:02 91160.8;2026-01-08 01:37:01 91177.5;2026-01-08 01:38:02 91183;2026-01-08 01:39:01 91195.4;2026-01-08 01:40:02 91213.7;2026-01-08 01:41:02 91222.6;2026-01-08 01:42:02 91204.9;2026-01-08 01:43:01 91228.3;2026-01-08 01:44:02 91231.9;2026-01-08 01:45:02 91344.5;2026-01-08 01:46:02 91394.5;2026-01-08 01:47:02 91366.1;2026-01-08 01:48:02 91356.3;2026-01-08 01:49:01 91352.5;2026-01-08 01:50:02 91309.4;2026-01-08 01:51:01 91309.4;2026-01-08 01:52:02 91369.7;2026-01-08 01:53:02 91392;2026-01-08 01:54:02 91417.5;2026-01-08 01:55:02 91424.1;2026-01-08 01:56:02 91385.3;2026-01-08 01:57:02 91372.6;2026-01-08 01:58:02 91383.9;2026-01-08 01:59:02 91394.7;2026-01-08 02:00:02 91375.5;2026-01-08 02:01:02 91339.9;2026-01-08 02:02:02 91312.5;2026-01-08 02:03:02 91356.5;2026-01-08 02:04:01 91362.7;2026-01-08 02:05:02 91375.2;2026-01-08 02:06:01 91391.7;2026-01-08 02:07:02 91347.4;2026-01-08 02:08:02 91360.4;2026-01-08 02:09:02 91365;2026-01-08 02:10:02 91369.6;2026-01-08 02:11:01 91398.5;2026-01-08 02:12:02 91370.5;2026-01-08 02:13:02 91409.9;2026-01-08 02:14:01 91429.1;2026-01-08 02:15:02 91413.2;2026-01-08 02:16:01 91325.1;2026-01-08 02:17:02 91341.1;2026-01-08 02:18:02 91353.7;2026-01-08 02:19:02 91332.5;2026-01-08 02:20:02 91329.6;2026-01-08 02:21:01 91339.9;2026-01-08 02:22:02 91425.5;2026-01-08 02:23:02 91436.4;2026-01-08 02:24:01 91516.5;2026-01-08 02:25:02 91494;2026-01-08 02:26:01 91507.7;2026-01-08 02:27:02 91536.3;2026-01-08 02:28:02 91542.5;2026-01-08 02:29:01 91510.3;2026-01-08 02:30:02 91466.9;2026-01-08 02:31:02 91446.4;2026-01-08 02:32:02 91466.2;2026-01-08 02:33:02 91389.1;2026-01-08 02:34:01 91382;2026-01-08 02:35:02 91353.8;2026-01-08 02:36:02 91378;2026-01-08 02:37:02 91346;2026-01-08 02:38:02 91367.5;2026-01-08 02:39:01 91368.7;2026-01-08 02:40:02 91350.9;2026-01-08 02:41:02 91376.7;2026-01-08 02:42:02 91376.7;2026-01-08 02:43:01 91376.7;2026-01-08 02:44:02 91362.4;2026-01-08 02:45:02 91381.6;2026-01-08 02:46:02 91398.5;2026-01-08 02:47:02 91396.8;2026-01-08 02:48:01 91402.1;2026-01-08 02:49:02 91402.1;2026-01-08 02:50:02 91392.6;2026-01-08 02:51:01 91397.8;2026-01-08 02:52:02 91388;2026-01-08 02:53:02 91393.5;2026-01-08 02:54:01 91389;2026-01-08 02:55:02 91409.5;2026-01-08 02:56:01 91409.5;2026-01-08 02:57:02 91441.4;2026-01-08 02:58:02 91434.8;2026-01-08 02:59:02 91437.1;2026-01-08 03:01:02 91449.7;2026-01-08 03:02:02 91434.8;2026-01-08 03:03:02 91358;2026-01-08 03:04:02 91354.4;2026-01-08 03:05:02 91356.2;2026-01-08 03:06:02 91410;2026-01-08 03:07:01 91402;2026-01-08 03:08:02 91413.4;2026-01-08 03:09:02 91404.8;2026-01-08 03:10:02 91419.2;2026-01-08 03:11:02 91362.6;2026-01-08 03:12:01 91384.7;2026-01-08 03:13:02 91396.6;2026-01-08 03:14:02 91425.7;2026-01-08 03:15:02 91387.2;2026-01-08 03:16:02 91411.3;2026-01-08 03:17:02 91433.2;2026-01-08 03:18:01 91412.6;2026-01-08 03:19:02 91383.3;2026-01-08 03:20:02 91339.9;2026-01-08 03:21:01 91312.5;2026-01-08 03:22:02 91301.6;2026-01-08 03:23:02 91249.3;2026-01-08 03:24:02 91114;2026-01-08 03:25:02 91094.5;2026-01-08 03:26:01 91203.9;2026-01-08 03:27:02 91206.8;2026-01-08 03:28:02 91177.4;2026-01-08 03:29:01 91201.3;2026-01-08 03:30:02 91137.5;2026-01-08 03:31:02 91150.1;2026-01-08 03:32:02 91129;2026-01-08 03:33:02 91127.1;2026-01-08 03:34:02 91120.3;2026-01-08 03:35:02 91030.9;2026-01-08 03:36:02 90965.2;2026-01-08 03:37:01 90917.7;2026-01-08 03:38:02 90924.4;2026-01-08 03:39:02 90935.5;2026-01-08 03:40:02 90975.9;2026-01-08 03:41:02 90964;2026-01-08 03:42:02 90865.3;2026-01-08 03:43:02 90899;2026-01-08 03:44:01 90893.6;2026-01-08 03:45:02 90876;2026-01-08 03:46:02 90766.9;2026-01-08 03:47:02 90804;2026-01-08 03:48:01 90880;2026-01-08 03:49:02 90950.7;2026-01-08 03:50:02 90921.5;2026-01-08 03:51:02 90996.8;2026-01-08 03:52:01 90976.5;2026-01-08 03:53:02 90960.3;2026-01-08 03:54:02 90967.4;2026-01-08 03:55:02 90985.7;2026-01-08 03:56:02 90978.4;2026-01-08 03:57:02 90928.4;2026-01-08 03:58:02 90960.4;2026-01-08 03:59:02 90956.5;2026-01-08 04:00:02 90917.7;2026-01-08 04:01:02 90933.1;2026-01-08 04:02:02 91010.9;2026-01-08 04:03:02 91032;2026-01-08 04:04:01 91088.3;2026-01-08 04:05:02 91090.8;2026-01-08 04:06:01 91067.3;2026-01-08 04:07:02 91031;2026-01-08 04:08:02 91056.6;2026-01-08 04:09:02 91090.8;2026-01-08 04:10:02 91073.4;2026-01-08 04:11:02 91093.9;2026-01-08 04:12:01 91062.4;2026-01-08 04:13:02 91057.8;2026-01-08 04:14:02 91072.3;2026-01-08 04:15:02 91093.1;2026-01-08 04:16:02 91075.2;2026-01-08 04:17:02 91075.8;2026-01-08 04:18:01 91029.5;2026-01-08 04:19:02 91060.4;2026-01-08 04:20:02 91040.4;2026-01-08 04:21:01 91033;2026-01-08 04:22:02 91033;2026-01-08 04:23:02 91025.7;2026-01-08 04:24:02 91000;2026-01-08 04:25:02 90980;2026-01-08 04:26:02 90957.9;2026-01-08 04:27:01 90953.4;2026-01-08 04:28:02 90949.9;2026-01-08 04:29:02 90949.9;2026-01-08 04:30:02 90986.6;2026-01-08 04:31:01 91010.9;2026-01-08 04:32:02 91020.7;2026-01-08 04:33:02 91026.1;2026-01-08 04:34:02 90981.3;2026-01-08 04:35:02 91000;2026-01-08 04:36:02 91013.9;2026-01-08 04:37:02 91022.5;2026-01-08 04:38:01 91024.5;2026-01-08 04:39:02 91028.7;2026-01-08 04:40:01 91046.4;2026-01-08 04:41:02 90973.7;2026-01-08 04:42:01 90924.2;2026-01-08 04:43:02 90810.5;2026-01-08 04:44:02 90808.9;2026-01-08 04:45:02 90747.8;2026-01-08 04:46:02 90777.5;2026-01-08 04:47:01 90749.3;2026-01-08 04:48:02 90688.1;2026-01-08 04:49:02 90772.5;2026-01-08 04:50:02 90841.5;2026-01-08 04:51:01 90798.1;2026-01-08 04:52:02 90798.1;2026-01-08 04:53:02 90803.3;2026-01-08 04:54:02 90780;2026-01-08 04:55:02 90744;2026-01-08 04:56:01 90795;2026-01-08 04:57:02 90832.5;2026-01-08 04:58:02 90807;2026-01-08 04:59:01 90813.4;2026-01-08 05:00:02 90845.2;2026-01-08 05:01:02 90794;2026-01-08 05:02:02 90829.5;2026-01-08 05:03:01 90800.7;2026-01-08 05:04:02 90846.6;2026-01-08 05:06:02 90835;2026-01-08 05:07:02 90808;2026-01-08 05:08:01 90729;2026-01-08 05:09:02 90740;2026-01-08 05:10:02 90719;2026-01-08 05:11:02 90775.5;2026-01-08 05:12:02 90752;2026-01-08 05:13:01 90767.3;2026-01-08 05:14:02 90813;2026-01-08 05:15:02 90856.9;2026-01-08 05:16:02 90827.4;2026-01-08 05:17:02 90849.1;2026-01-08 05:18:01 90860.1;2026-01-08 05:19:02 90872.5;2026-01-08 05:20:02 90856.5;2026-01-08 05:21:01 90856.5;2026-01-08 05:22:02 90886.2;2026-01-08 05:23:02 90886.3;2026-01-08 05:24:02 90960.3;2026-01-08 05:25:02 91064.4;2026-01-08 05:26:02 91145.8;2026-01-08 05:27:02 91089.3;2026-01-08 05:28:01 91088.9;2026-01-08 05:29:01 91104.7;2026-01-08 05:30:02 91099.2;2026-01-08 05:31:02 91092.5;2026-01-08 05:32:02 91081.1;2026-01-08 05:33:01 91129.9;2026-01-08 05:34:02 91081.8;2026-01-08 05:35:01 91081;2026-01-08 05:36:02 91081.8;2026-01-08 05:37:02 91050;2026-01-08 05:38:02 91055.2;2026-01-08 05:39:02 91075.4;2026-01-08 05:40:02 91074.5;2026-01-08 05:41:02 91072.7;2026-01-08 05:42:01 91080.7;2026-01-08 05:43:02 91078;2026-01-08 05:44:02 91080;2026-01-08 05:46:02 91077.3;2026-01-08 05:47:02 91031.4;2026-01-08 05:48:02 91032.5;2026-01-08 05:49:02 91035.2;2026-01-08 05:50:02 91019.3;2026-01-08 05:51:02 91018.8;2026-01-08 05:52:02 91022.4;2026-01-08 05:53:02 91022.4;2026-01-08 05:54:02 91009.2;2026-01-08 05:55:02 91010;2026-01-08 05:56:01 91032.6;2026-01-08 05:57:02 91052.7;2026-01-08 05:58:02 91022.4;2026-01-08 05:59:01 91022.8;2026-01-08 06:00:02 91095.2;2026-01-08 06:01:02 91043.7;2026-01-08 06:02:02 91070;2026-01-08 06:03:02 91112;2026-01-08 06:04:02 91139.2;2026-01-08 06:05:01 91124;2026-01-08 06:06:02 91111.5;2026-01-08 06:07:02 91147;2026-01-08 06:08:02 91133.3;2026-01-08 06:09:01 91140.7;2026-01-08 06:10:02 91127.4;2026-01-08 06:11:02 91115.9;2026-01-08 06:12:01 91094;2026-01-08 06:13:01 91087.5;2026-01-08 06:14:02 91090;2026-01-08 06:15:02 91100.3;2026-01-08 06:16:01 91094.7;2026-01-08 06:17:02 91099.3;2026-01-08 06:18:02 91096.6;2026-01-08 06:19:01 91119.7;2026-01-08 06:20:02 91124.3;2026-01-08 06:21:01 91150;2026-01-08 06:22:01 91163.1;2026-01-08 06:23:02 91161.2;2026-01-08 06:24:02 91067.3;2026-01-08 06:26:01 91077;2026-01-08 06:27:02 91008.7;2026-01-08 06:28:02 91008.7;2026-01-08 06:29:02 91008.7;2026-01-08 06:30:02 91006.2;2026-01-08 06:31:02 91010.7;2026-01-08 06:32:01 91050;2026-01-08 06:33:02 91041.8;2026-01-08 06:34:02 91012;2026-01-08 06:35:02 91033.4;2026-01-08 06:36:02 90958.6;2026-01-08 06:37:01 90992;2026-01-08 06:38:02 91038;2026-01-08 06:39:02 91055.2;2026-01-08 06:40:02 91035.8;2026-01-08 06:41:02 90972.6;2026-01-08 06:42:02 90926.4;2026-01-08 06:43:02 90894.5;2026-01-08 06:44:02 90913.7;2026-01-08 06:45:02 90886;2026-01-08 06:46:02 90899.4;2026-01-08 06:47:02 90882.9;2026-01-08 06:48:02 90879.9;2026-01-08 06:49:01 90874.8;2026-01-08 06:50:02 90887.4;2026-01-08 06:51:01 90827.1;2026-01-08 06:52:01 90786.1;2026-01-08 06:53:02 90818.6;2026-01-08 06:54:02 90835.1;2026-01-08 06:55:01 90823;2026-01-08 06:56:02 90813;2026-01-08 06:57:01 90803.3;2026-01-08 06:58:02 90813.9;2026-01-08 06:59:02 90829.6;2026-01-08 07:00:02 90872;2026-01-08 07:01:01 90826;2026-01-08 07:02:02 90802.3;2026-01-08 07:03:02 90805.8;2026-01-08 07:04:02 90511.9;2026-01-08 07:07:01 90516.7;2026-01-08 07:08:02 90443.9;2026-01-08 07:09:02 90580.6;2026-01-08 07:10:02 90564.6;2026-01-08 07:11:02 90440.7;2026-01-08 07:12:01 90418;2026-01-08 07:13:01 90475.8;2026-01-08 07:14:02 90500.7;2026-01-08 07:15:02 90490.8;2026-01-08 07:16:01 90453.7;2026-01-08 07:17:01 90332;2026-01-08 07:18:01 90300;2026-01-08 07:19:02 90337.5;2026-01-08 07:20:02 90484.9;2026-01-08 07:21:02 90432.2;2026-01-08 07:22:01 90326.9;2026-01-08 07:23:01 90260.3;2026-01-08 07:24:02 90217.4;2026-01-08 07:25:01 90295.9;2026-01-08 07:26:02 90252.1;2026-01-08 07:27:02 90351.8;2026-01-08 07:28:02 90270;2026-01-08 07:29:01 90279.7;2026-01-08 07:30:02 90326.2;2026-01-08 07:31:02 90299.1;2026-01-08 07:32:02 90300;2026-01-08 07:33:01 90311.7;2026-01-08 07:34:01 90318.6;2026-01-08 07:35:02 90273.1;2026-01-08 07:36:02 90260.9;2026-01-08 07:37:02 90385.9;2026-01-08 07:38:02 90397.7;2026-01-08 07:39:02 90391.3;2026-01-08 07:40:02 90363;2026-01-08 07:41:02 90395.3;2026-01-08 07:42:02 90395.3;2026-01-08 07:43:01 90385.1;2026-01-08 07:44:02 90376.9;2026-01-08 07:45:02 90343.5;2026-01-08 07:46:02 90318.4;2026-01-08 07:47:02 90307.2;2026-01-08 07:48:01 90290.5;2026-01-08 07:49:02 90235.9;2026-01-08 07:50:02 90161;2026-01-08 07:51:01 90285.4;2026-01-08 07:52:02 90137;2026-01-08 07:53:01 90141.8;2026-01-08 07:54:01 90106.1;2026-01-08 07:55:02 90162.1;2026-01-08 07:56:02 90118;2026-01-08 07:57:01 90128.9;2026-01-08 07:58:01 90015;2026-01-08 07:59:02 89908;2026-01-08 08:00:02 89982.5;2026-01-08 08:01:02 89712.1;2026-01-08 08:02:01 89861.1;2026-01-08 08:03:01 89816.7;2026-01-08 08:04:02 89859.1;2026-01-08 08:05:02 89954.9;2026-01-08 08:06:01 89900;2026-01-08 08:07:02 90027.1;2026-01-08 08:08:02 90000;2026-01-08 08:09:02 89965.6;2026-01-08 08:10:02 90044.8;2026-01-08 08:11:01 90053.6;2026-01-08 08:12:02 90008.8;2026-01-08 08:13:02 90010;2026-01-08 08:14:02 90025.2;2026-01-08 08:15:02 90063;2026-01-08 08:16:02 90087.7;2026-01-08 08:17:02 90079.9;2026-01-08 08:18:01 90108.2;2026-01-08 08:19:02 90107.1;2026-01-08 08:20:02 90113.6;2026-01-08 08:21:02 90130.9;2026-01-08 08:22:02 90146.8;2026-01-08 08:23:01 90198.6;2026-01-08 08:24:02 90161.7;2026-01-08 08:25:02 90223.6;2026-01-08 08:26:02 90272;2026-01-08 08:27:01 90255;2026-01-08 08:28:02 90265;2026-01-08 08:29:01 90274;2026-01-08 08:30:02 90265;2026-01-08 08:31:02 90264.2;2026-01-08 08:32:02 90342.1;2026-01-08 08:33:02 90345.7;2026-01-08 08:34:01 90373.3;2026-01-08 08:35:02 90371.1;2026-01-08 08:36:02 90367.3;2026-01-08 08:37:02 90392;2026-01-08 08:38:02 90367.8;2026-01-08 08:39:02 90380.1;2026-01-08 08:40:02 90379.5;2026-01-08 08:41:02 90428;2026-01-08 08:42:01 90443.6;2026-01-08 08:43:02 90431.9;2026-01-08 08:44:02 90456.5;2026-01-08 08:45:02 90473.9;2026-01-08 08:46:02 90426.8;2026-01-08 08:47:01 90486;2026-01-08 08:48:02 90467.2;2026-01-08 08:49:02 90476.7;2026-01-08 08:50:02 90522.3;2026-01-08 08:51:02 90517;2026-01-08 08:52:01 90527.7;2026-01-08 08:53:02 90475.3;2026-01-08 08:54:02 90496.8;2026-01-08 08:55:02 90504.5;2026-01-08 08:56:01 90556.7;2026-01-08 08:57:02 90570.7;2026-01-08 08:58:02 90556.3;2026-01-08 08:59:02 90548;2026-01-08 09:00:03 90588;2026-01-08 09:01:02 90476.7;2026-01-08 09:02:02 90490.5;2026-01-08 09:03:02 90468.6;2026-01-08 09:04:02 90565;2026-01-08 09:05:02 90587.3;2026-01-08 09:06:01 90538.2;2026-01-08 09:07:02 90514;2026-01-08 09:08:01 90524.1;2026-01-08 09:09:02 90535.2;2026-01-08 09:10:02 90521.9;2026-01-08 09:11:01 90565.2;2026-01-08 09:12:02 90614.2;2026-01-08 09:13:02 90614.1;2026-01-08 09:14:01 90611.6;2026-01-08 09:15:02 90613.3;2026-01-08 09:16:02 90596.3;2026-01-08 09:17:02 90665.1;2026-01-08 09:18:01 90665.2;2026-01-08 09:19:02 90633.2;2026-01-08 09:20:02 90631.6;2026-01-08 09:21:02 90605.3;2026-01-08 09:22:01 90586.7;2026-01-08 09:23:02 90586.9;2026-01-08 09:24:01 90658.8;2026-01-08 09:25:02 90667.9;2026-01-08 09:26:02 90658.3;2026-01-08 09:27:02 90675.6;2026-01-08 09:28:02 90693.5;2026-01-08 09:29:02 90701.9;2026-01-08 09:30:02 90721.9;2026-01-08 09:31:02 90598.1;2026-01-08 09:32:02 90525.1;2026-01-08 09:33:02 90455.3;2026-01-08 09:34:02 90515.3;2026-01-08 09:35:02 90478.9;2026-01-08 09:36:02 90477.9;2026-01-08 09:37:02 90440.7;2026-01-08 09:38:02 90400.9;2026-01-08 09:39:02 90402.8;2026-01-08 09:40:02 90398;2026-01-08 09:41:02 90418.1;2026-01-08 09:42:02 90420.2;2026-01-08 09:43:02 90427.3;2026-01-08 09:44:02 90431.6;2026-01-08 09:45:02 90436.4;2026-01-08 09:46:01 90380.4;2026-01-08 09:47:02 90336.4;2026-01-08 09:48:02 90327;2026-01-08 09:49:02 90282.6;2026-01-08 09:50:02 90269.8;2026-01-08 09:51:02 90245;2026-01-08 09:52:01 90232.4;2026-01-08 09:53:02 90195.7;2026-01-08 09:54:02 90214.7;2026-01-08 09:55:02 90257.6;2026-01-08 09:56:02 90226;2026-01-08 09:57:02 90186.9;2026-01-08 09:58:03 90213.2;2026-01-08 09:59:02 90289.4;2026-01-08 10:00:02 90246.4;2026-01-08 10:01:01 90203;2026-01-08 10:02:02 90182;2026-01-08 10:03:01 90243.6;2026-01-08 10:04:01 90282;2026-01-08 10:05:02 90284.6;2026-01-08 10:06:01 90310.9;2026-01-08 10:07:01 90364.4;2026-01-08 10:08:02 90310.8;2026-01-08 10:09:02 90374.8;2026-01-08 10:10:02 90354.4;2026-01-08 10:11:02 90318;2026-01-08 10:12:02 90321.3;2026-01-08 10:13:02 90329.7;2026-01-08 10:14:02 90327.6;2026-01-08 10:15:02 90332.9;2026-01-08 10:16:02 90316.6;2026-01-08 10:17:02 90330.7;2026-01-08 10:18:02 90237.4;2026-01-08 10:19:02 90233.5;2026-01-08 10:20:02 90162;2026-01-08 10:21:02 90163.2;2026-01-08 10:22:01 90132;2026-01-08 10:23:02 90043.3;2026-01-08 10:24:02 90110.4;2026-01-08 10:25:02 90106.1;2026-01-08 10:26:03 90067.4;2026-01-08 10:27:02 90080.2;2026-01-08 10:28:02 90040.7;2026-01-08 10:29:01 90036.4;2026-01-08 10:30:02 90000;2026-01-08 10:31:02 89984.5;2026-01-08 10:32:02 90043.1;2026-01-08 10:33:02 90078.8;2026-01-08 10:34:02 90098.3;2026-01-08 10:35:02 90119.9;2026-01-08 10:36:02 90098.3;2026-01-08 10:37:01 90095.1;2026-01-08 10:38:02 89979.2;2026-01-08 10:39:03 90015.2;2026-01-08 10:40:02 90036.7;2026-01-08 10:41:02 89998;2026-01-08 10:42:02 90019.9;2026-01-08 10:43:02 90056;2026-01-08 10:44:02 90066.9;2026-01-08 10:45:02 90079.6;2026-01-08 10:46:01 90013.5;2026-01-08 10:47:02 90054.2;2026-01-08 10:48:01 90095.4;2026-01-08 10:49:01 90125;2026-01-08 10:50:02 90132.7;2026-01-08 10:51:02 90098;2026-01-08 10:52:02 90094.9;2026-01-08 10:53:01 90066.2;2026-01-08 10:54:02 90077.4;2026-01-08 10:55:02 90066.2;2026-01-08 10:56:01 90053.4;2026-01-08 10:57:02 89956.8;2026-01-08 10:58:02 89993.3;2026-01-08 10:59:02 90010;2026-01-08 11:00:03 89904.1;2026-01-08 11:01:01 89851;2026-01-08 11:02:02 89831.6;2026-01-08 11:03:02 89844.7;2026-01-08 11:04:02 89853.4;2026-01-08 11:05:02 90022.5;2026-01-08 11:06:02 90034;2026-01-08 11:07:02 90036.3;2026-01-08 11:08:01 90019;2026-01-08 11:09:02 90002.1;2026-01-08 11:10:02 89986.1;2026-01-08 11:11:02 89966.9;2026-01-08 11:12:02 89892.4;2026-01-08 11:13:02 89957;2026-01-08 11:14:02 89934;2026-01-08 11:15:02 89955;2026-01-08 11:16:02 89952;2026-01-08 11:17:02 89986.2;2026-01-08 11:18:02 89998.6;2026-01-08 11:19:02 90050.1;2026-01-08 11:20:02 90067.2;2026-01-08 11:21:02 90079.8;2026-01-08 11:22:03 90111.1;2026-01-08 11:23:02 90200;2026-01-08 11:24:02 90240.5;2026-01-08 11:25:02 90258.9;2026-01-08 11:26:02 90226.4;2026-01-08 11:27:02 90196.4;2026-01-08 11:28:02 90190;2026-01-08 11:29:02 90200.9;2026-01-08 11:30:02 90251.5;2026-01-08 11:31:02 90268.4;2026-01-08 11:32:01 90247.9;2026-01-08 11:33:02 90239.5;2026-01-08 11:34:01 90269.8;2026-01-08 11:35:02 90292.6;2026-01-08 11:36:02 90288.9;2026-01-08 11:37:02 90257.9;2026-01-08 11:38:02 90211.1;2026-01-08 11:39:01 90185.1;2026-01-08 11:40:02 90188.5;2026-01-08 11:41:02 90200.2;2026-01-08 11:42:01 90152.6;2026-01-08 11:43:02 90137.6;2026-01-08 11:44:01 90167.7;2026-01-08 11:45:02 90292.5;2026-01-08 11:46:01 90318;2026-01-08 11:47:01 90306.4;2026-01-08 11:48:01 90320.4;2026-01-08 11:49:02 90303.7;2026-01-08 11:50:02 90324;2026-01-08 11:51:02 90330;2026-01-08 11:52:01 90373.5;2026-01-08 11:53:01 90384;2026-01-08 11:54:02 90407.9;2026-01-08 11:55:01 90426.7;2026-01-08 11:56:02 90451.6;2026-01-08 11:57:01 90441.7;2026-01-08 11:58:01 90396;2026-01-08 11:59:02 90432;2026-01-08 12:00:02 90457.5;2026-01-08 12:01:01 90404.9;2026-01-08 12:02:02 90450.9;2026-01-08 12:03:02 90447.6;2026-01-08 12:04:02 90464.1;2026-01-08 12:05:02 90328.4;2026-01-08 12:06:02 90327;2026-01-08 12:07:02 90332.1;2026-01-08 12:08:01 90305.2;2026-01-08 12:09:01 90300;2026-01-08 12:10:02 90353.2;2026-01-08 12:11:02 90360.8;2026-01-08 12:12:01 90345.3;2026-01-08 12:13:01 90288.6;2026-01-08 12:14:01 90281.2;2026-01-08 12:15:02 90300.8;2026-01-08 12:16:02 90309.1;2026-01-08 12:17:01 90247;2026-01-08 12:18:01 90229.7;2026-01-08 12:19:02 90235;2026-01-08 12:20:02 90140.2;2026-01-08 12:21:01 90130.5;2026-01-08 12:22:02 90144.6;2026-01-08 12:23:02 90150.8;2026-01-08 12:24:02 90151.8;2026-01-08 12:25:02 90114.1;2026-01-08 12:26:02 90196.1;2026-01-08 12:27:01 90176.6;2026-01-08 12:28:02 90206;2026-01-08 12:29:02 90218.6;2026-01-08 12:30:02 90218.6;2026-01-08 12:31:01 90158;2026-01-08 12:32:02 90166.2;2026-01-08 12:33:02 90200.9;2026-01-08 12:34:02 90240;2026-01-08 12:35:01 90160.3;2026-01-08 12:36:02 90210.5;2026-01-08 12:37:02 90171.4;2026-01-08 12:38:02 90131.5;2026-01-08 12:39:02 90076.3;2026-01-08 12:40:02 90180.8;2026-01-08 12:41:01 90245.2;2026-01-08 12:42:02 90236.6;2026-01-08 12:43:02 90171.8;2026-01-08 12:44:02 90084.6;2026-01-08 12:45:03 90069.3;2026-01-08 12:46:02 90028.7;2026-01-08 12:47:02 90071.9;2026-01-08 12:48:02 90090;2026-01-08 12:49:02 90132.8;2026-01-08 12:50:02 90210.5;2026-01-08 12:51:01 90282.1;2026-01-08 12:52:02 90224.4;2026-01-08 12:53:02 90225.3;2026-01-08 12:54:02 90214.7;2026-01-08 12:55:01 90220.4;2026-01-08 12:56:02 90220.4;2026-01-08 12:57:01 90192.5;2026-01-08 12:58:01 90211.3;2026-01-08 12:59:02 90230.9;2026-01-08 13:00:03 90171.1;2026-01-08 13:01:02 90176.4;2026-01-08 13:02:01 90140.7;2026-01-08 13:03:01 90118.9;2026-01-08 13:04:02 90124.8;2026-01-08 13:05:02 90155.2;2026-01-08 13:06:02 90119.9;2026-01-08 13:07:02 90007.9;2026-01-08 13:08:02 89962;2026-01-08 13:09:02 89975.3;2026-01-08 13:10:02 89933;2026-01-08 13:11:02 89884.7;2026-01-08 13:12:01 89961.6;2026-01-08 13:13:01 89874.7;2026-01-08 13:14:02 89884.6;2026-01-08 13:15:02 89917.8;2026-01-08 13:16:02 89922.3;2026-01-08 13:17:02 89884;2026-01-08 13:18:01 89820;2026-01-08 13:19:01 89906.6;2026-01-08 13:20:02 89958;2026-01-08 13:21:02 89948.2;2026-01-08 13:22:02 89972.8;2026-01-08 13:23:01 90007.9;2026-01-08 13:24:01 89961.4;2026-01-08 13:25:02 89947;2026-01-08 13:26:02 89992.9;2026-01-08 13:27:02 90007.9;2026-01-08 13:28:02 89930.9;2026-01-08 13:29:01 89953;2026-01-08 13:30:02 89974;2026-01-08 13:31:02 89977.5;2026-01-08 13:32:02 89906.1;2026-01-08 13:33:01 89882;2026-01-08 13:34:01 89868.5;2026-01-08 13:35:02 89837.5;2026-01-08 13:36:02 89790;2026-01-08 13:37:01 89841.6;2026-01-08 13:38:02 89853.4;2026-01-08 13:39:01 89860.5;2026-01-08 13:40:02 89909;2026-01-08 13:41:02 89955.8;2026-01-08 13:42:02 89965.3;2026-01-08 13:43:02 90007.9;2026-01-08 13:44:02 90002.2;2026-01-08 13:45:02 89980.8;2026-01-08 13:46:02 89974.6;2026-01-08 13:47:02 90018;2026-01-08 13:48:01 90013.4;2026-01-08 13:49:01 90018.1;2026-01-08 13:50:02 90076.9;2026-01-08 13:51:02 90030.1;2026-01-08 13:52:01 89979.5;2026-01-08 13:53:02 89957.3;2026-01-08 13:54:02 89956.7;2026-01-08 13:55:01 89989;2026-01-08 13:56:02 89989;2026-01-08 13:57:02 90002;2026-01-08 13:58:01 90002;2026-01-08 13:59:01 89989.2;2026-01-08 14:00:02 89979.6;2026-01-08 14:01:01 89999;2026-01-08 14:02:02 89974.2;2026-01-08 14:03:02 89984.3;2026-01-08 14:04:02 89962;2026-01-08 14:05:02 89932.1;2026-01-08 14:06:02 89954.3;2026-01-08 14:07:01 89954.3;2026-01-08 14:08:01 89955;2026-01-08 14:09:02 89970.7;2026-01-08 14:10:02 89990.2;2026-01-08 14:11:02 90015.2;2026-01-08 14:12:02 90007.3;2026-01-08 14:13:01 90009.6;2026-01-08 14:14:02 89973.7;2026-01-08 14:15:02 90009;2026-01-08 14:16:01 89938.5;2026-01-08 14:17:02 90003.4;2026-01-08 14:18:02 90049;2026-01-08 14:19:01 90022;2026-01-08 14:20:02 90079.9;2026-01-08 14:21:02 90056;2026-01-08 14:22:02 90075.2;2026-01-08 14:23:02 90056;2026-01-08 14:24:02 90082;2026-01-08 14:25:02 90064.2;2026-01-08 14:26:02 90067.2;2026-01-08 14:27:02 90073.5;2026-01-08 14:28:02 90047;2026-01-08 14:29:02 90078.2;2026-01-08 14:30:02 90099.8;2026-01-08 14:31:01 90076.6;2026-01-08 14:32:02 89959.1;2026-01-08 14:33:02 89944.3;2026-01-08 14:34:02 89918.3;2026-01-08 14:35:02 89901.1;2026-01-08 14:36:01 89905.8;2026-01-08 14:37:01 89891.4;2026-01-08 14:38:01 89949.6;2026-01-08 14:39:02 89984.1;2026-01-08 14:40:02 89938.3;2026-01-08 14:41:02 89995.7;2026-01-08 14:42:01 90038.3;2026-01-08 14:43:01 90021.3;2026-01-08 14:44:02 90021.3;2026-01-08 14:45:02 90034.6;2026-01-08 14:46:02 90050;2026-01-08 14:47:02 90023;2026-01-08 14:48:01 89924.7;2026-01-08 14:49:01 89924.5;2026-01-08 14:50:02 89910.1;2026-01-08 14:51:02 89916.3;2026-01-08 14:52:02 89900;2026-01-08 14:53:01 89909.3;2026-01-08 14:54:01 89928.1;2026-01-08 14:55:02 89946.2;2026-01-08 14:56:02 89928.8;2026-01-08 14:57:02 89989.7;2026-01-08 14:58:01 89958.4;2026-01-08 14:59:01 89962.1;2026-01-08 15:00:02 89911.5;2026-01-08 15:01:02 89869.8;2026-01-08 15:02:02 89880;2026-01-08 15:03:02 89837.1;2026-01-08 15:04:02 89788.6;2026-01-08 15:05:02 89790;2026-01-08 15:06:02 89845.4;2026-01-08 15:07:02 89853.9;2026-01-08 15:08:02 89814.3;2026-01-08 15:09:01 89858.7;2026-01-08 15:10:02 89895;2026-01-08 15:11:02 89816.4;2026-01-08 15:12:01 89826;2026-01-08 15:13:02 89859.7;2026-01-08 15:14:02 89859.7;2026-01-08 15:15:02 89861.1;2026-01-08 15:16:02 89830.9;2026-01-08 15:17:02 89846;2026-01-08 15:18:01 89852.6;2026-01-08 15:19:01 89826.5;2026-01-08 15:20:02 89824.1;2026-01-08 15:21:02 89744.2;2026-01-08 15:22:02 89747.4;2026-01-08 15:23:01 89790.8;2026-01-08 15:24:02 89737;2026-01-08 15:25:02 89706.4;2026-01-08 15:26:02 89579.4;2026-01-08 15:27:01 89584.1;2026-01-08 15:28:01 89543.6;2026-01-08 15:29:01 89636;2026-01-08 15:30:02 89591.9;2026-01-08 15:31:02 89590.9;2026-01-08 15:32:01 89649.9;2026-01-08 15:33:01 89768.2;2026-01-08 15:34:01 89810.5;2026-01-08 15:35:02 89801;2026-01-08 15:36:02 89831.6;2026-01-08 15:37:02 89706.3;2026-01-08 15:38:02 89680.6;2026-01-08 15:39:01 89594.8;2026-01-08 15:40:02 89806.9;2026-01-08 15:41:02 89715;2026-01-08 15:42:02 89495.3;2026-01-08 15:43:02 89414.9;2026-01-08 15:44:02 89429.5;2026-01-08 15:45:02 89408.2;2026-01-08 15:46:02 89768.3;2026-01-08 15:47:02 89819.9;2026-01-08 15:48:02 89868;2026-01-08 15:49:02 89884;2026-01-08 15:50:02 89962;2026-01-08 15:51:01 89905;2026-01-08 15:52:01 90069.2;2026-01-08 15:53:02 90063.2;2026-01-08 15:54:02 90001;2026-01-08 15:55:02 89960;2026-01-08 15:56:02 89911.2;2026-01-08 15:57:01 90000;2026-01-08 15:58:01 90018.9;2026-01-08 15:59:02 90009.1;2026-01-08 16:00:02 89916.2;2026-01-08 16:01:02 89937.2;2026-01-08 16:02:01 89900;2026-01-08 16:03:01 89852.8;2026-01-08 16:04:02 89910;2026-01-08 16:05:02 90125.5;2026-01-08 16:06:01 90171.2;2026-01-08 16:07:01 90196.8;2026-01-08 16:08:01 90278.1;2026-01-08 16:09:01 90300.7;2026-01-08 16:10:02 90320;2026-01-08 16:11:02 90388.3;2026-01-08 16:12:01 90369.9;2026-01-08 16:13:01 90298.3;2026-01-08 16:14:02 90318.7;2026-01-08 16:15:02 90356.7;2026-01-08 16:16:02 90485.7;2026-01-08 16:17:02 90402;2026-01-08 16:18:02 90461;2026-01-08 16:19:02 90404;2026-01-08 16:20:01 90485.7;2026-01-08 16:21:02 90406.9;2026-01-08 16:22:02 90370.7;2026-01-08 16:23:02 90484.5;2026-01-08 16:24:01 90524;2026-01-08 16:25:02 90528;2026-01-08 16:26:02 90517.9;2026-01-08 16:27:01 90539.4;2026-01-08 16:28:01 90550.3;2026-01-08 16:29:01 90584.7;2026-01-08 16:30:02 90502.6;2026-01-08 16:31:01 90570;2026-01-08 16:32:02 90575.7;2026-01-08 16:33:02 90530.6;2026-01-08 16:34:02 90483.2;2026-01-08 16:35:02 90404.3;2026-01-08 16:36:02 90377.3;2026-01-08 16:37:01 90428.5;2026-01-08 16:38:01 90370.8;2026-01-08 16:39:01 90430;2026-01-08 16:40:02 90513.7;2026-01-08 16:41:02 90647.1;2026-01-08 16:42:02 90553.5;2026-01-08 16:43:01 90534.1;2026-01-08 16:44:01 90482.4;2026-01-08 16:45:02 90433;2026-01-08 16:46:02 90364.1;2026-01-08 16:47:02 90380.7;2026-01-08 16:48:02 90362.1;2026-01-08 16:49:01 90398;2026-01-08 16:50:02 90505.2;2026-01-08 16:51:02 90528.7;2026-01-08 16:52:02 90480;2026-01-08 16:53:01 90450.4;2026-01-08 16:54:01 90432.5;2026-01-08 16:55:02 90495.9;2026-01-08 16:56:02 90498.5;2026-01-08 16:57:02 90613.9;2026-01-08 16:58:02 90737.6;2026-01-08 16:59:01 90781.6;2026-01-08 17:00:02 90824.9;2026-01-08 17:01:01 90890.5;2026-01-08 17:02:01 90765.3;2026-01-08 17:03:01 90736.1;2026-01-08 17:04:02 90698.4;2026-01-08 17:05:02 90758;2026-01-08 17:06:01 90784.3;2026-01-08 17:07:01 90750;2026-01-08 17:08:01 90686.5;2026-01-08 17:09:02 90720.9;2026-01-08 17:10:02 90656.5;2026-01-08 17:11:02 90647;2026-01-08 17:12:01 90794.9;2026-01-08 17:13:01 90768.4;2026-01-08 17:14:01 90700.5;2026-01-08 17:15:02 90552.8;2026-01-08 17:16:02 90608.8;2026-01-08 17:17:02 90620.5;2026-01-08 17:18:01 90578.1;2026-01-08 17:19:01 90547.6;2026-01-08 17:20:02 90538.1;2026-01-08 17:21:01 90512.1;2026-01-08 17:22:01 90475;2026-01-08 17:23:02 90550.1;2026-01-08 17:24:02 90565;2026-01-08 17:25:02 90584.3;2026-01-08 17:26:02 90588;2026-01-08 17:27:01 90550.4;2026-01-08 17:28:01 90596.4;2026-01-08 17:29:01 90642.3;2026-01-08 17:30:02 90540.2;2026-01-08 17:31:02 90519.3;2026-01-08 17:32:02 90445.9;2026-01-08 17:33:02 90529;2026-01-08 17:34:02 90488.4;2026-01-08 17:35:02 90439.4;2026-01-08 17:36:02 90337.4;2026-01-08 17:37:02 90393.2;2026-01-08 17:38:01 90486.8;2026-01-08 17:39:01 90470.7;2026-01-08 17:40:02 90457.3;2026-01-08 17:41:02 90580.6;2026-01-08 17:42:02 90749.7;2026-01-08 17:43:02 90729.7;2026-01-08 17:44:01 90727.1;2026-01-08 17:45:02 90795.9;2026-01-08 17:46:02 90738.4;2026-01-08 17:47:02 90806;2026-01-08 17:48:01 90865.3;2026-01-08 17:49:01 90811.6;2026-01-08 17:50:02 90814.8;2026-01-08 17:51:02 90747.1;2026-01-08 17:52:01 90740.8;2026-01-08 17:53:02 90707.5;2026-01-08 17:54:02 90694.6;2026-01-08 17:55:02 90745.3;2026-01-08 17:56:02 90765.5;2026-01-08 17:57:01 90768;2026-01-08 17:58:01 90821.5;2026-01-08 17:59:02 90950.7;2026-01-08 18:00:02 90900;2026-01-08 18:01:01 90961;2026-01-08 18:02:01 90992.5;2026-01-08 18:03:01 91081.4;2026-01-08 18:04:02 91028.9;2026-01-08 18:05:02 91019.7;2026-01-08 18:06:01 91149.2;2026-01-08 18:07:02 91123.8;2026-01-08 18:08:02 91190.1;2026-01-08 18:09:02 91140.8;2026-01-08 18:10:02 91082.6;2026-01-08 18:11:01 91113.9;2026-01-08 18:12:01 91095.5;2026-01-08 18:13:02 91120.1;2026-01-08 18:14:02 91104.4;2026-01-08 18:15:02 91056.4;2026-01-08 18:16:02 91144.5;2026-01-08 18:17:01 91127.5;2026-01-08 18:18:02 91071.6;2026-01-08 18:19:01 91073.6;2026-01-08 18:20:02 91104;2026-01-08 18:21:02 91127.6;2026-01-08 18:22:02 91107.7;2026-01-08 18:23:02 91084.7;2026-01-08 18:24:02 91068;2026-01-08 18:25:02 91015.9;2026-01-08 18:26:02 90924.2;2026-01-08 18:27:02 90986.9;2026-01-08 18:28:02 90924.2;2026-01-08 18:29:01 90865.7;2026-01-08 18:30:02 90976.6;2026-01-08 18:31:02 90974.4;2026-01-08 18:32:02 90981.5;2026-01-08 18:33:02 91004.9;2026-01-08 18:34:02 91059.6;2026-01-08 18:35:02 91072.4;2026-01-08 18:36:01 91114.2;2026-01-08 18:37:01 91041.9;2026-01-08 18:38:02 91046.1;2026-01-08 18:39:02 91152;2026-01-08 18:40:02 91182;2026-01-08 18:41:02 91196.8;2026-01-08 18:42:01 91195.4;2026-01-08 18:43:01 91169.1;2026-01-08 18:44:02 91200.4;2026-01-08 18:45:02 91224.7;2026-01-08 18:46:02 91250;2026-01-08 18:47:02 91309.4;2026-01-08 18:48:02 91332.8;2026-01-08 18:49:01 91249.2;2026-01-08 18:50:02 91291.5;2026-01-08 18:51:02 91352.1;2026-01-08 18:52:02 91369.5;2026-01-08 18:53:02 91365.7;2026-01-08 18:54:01 91412.5;2026-01-08 18:55:02 91403.6;2026-01-08 18:56:01 91402.5;2026-01-08 18:57:02 91403.2;2026-01-08 18:58:03 91339.6;2026-01-08 18:59:02 91348.8;2026-01-08 19:00:03 91364.5;2026-01-08 19:01:01 91355.5;2026-01-08 19:02:01 91366.7;2026-01-08 19:03:02 91397.2;2026-01-08 19:04:02 91356.5;2026-01-08 19:05:02 91269.9;2026-01-08 19:06:02 91265.7;2026-01-08 19:07:01 91325.4;2026-01-08 19:08:02 91313.7;2026-01-08 19:09:02 91355.1;2026-01-08 19:10:02 91298;2026-01-08 19:11:02 91363.8;2026-01-08 19:12:01 91245.2;2026-01-08 19:13:01 91201.6;2026-01-08 19:14:02 91172.6;2026-01-08 19:15:02 91152.3;2026-01-08 19:16:02 91154.3;2026-01-08 19:17:01 91231.9;2026-01-08 19:18:01 91201.1;2026-01-08 19:19:02 91305.2;2026-01-08 19:20:02 91277;2026-01-08 19:21:02 91231.9;2026-01-08 19:22:02 91198.1;2026-01-08 19:23:01 91260.8;2026-01-08 19:24:01 91204;2026-01-08 19:25:02 91200;2026-01-08 19:26:02 91217.5;2026-01-08 19:27:02 91259.4;2026-01-08 19:28:01 91257.4;2026-01-08 19:29:01 91257.4;2026-01-08 19:30:02 91295.9;2026-01-08 19:31:01 91245;2026-01-08 19:32:02 91197.4;2026-01-08 19:33:02 91198.1;2026-01-08 19:34:02 91180.7;2026-01-08 19:35:02 91205.5;2026-01-08 19:36:01 91186;2026-01-08 19:37:01 91166.9;2026-01-08 19:38:02 91167.4;2026-01-08 19:39:02 91121.7;2026-01-08 19:40:02 91008;2026-01-08 19:41:02 90978.8;2026-01-08 19:42:02 91055.2;2026-01-08 19:43:01 91049.5;2026-01-08 19:44:01 91009.7;2026-01-08 19:45:02 90985.7;2026-01-08 19:46:01 91011.8;2026-01-08 19:47:01 91085;2026-01-08 19:48:02 91111;2026-01-08 19:49:02 91116.8;2026-01-08 19:50:02 91155.4;2026-01-08 19:51:01 91162.2;2026-01-08 19:52:01 91158.4;2026-01-08 19:53:02 91155;2026-01-08 19:54:02 91113.9;2026-01-08 19:55:02 91042.6;2026-01-08 19:56:01 91012.5;2026-01-08 19:57:02 91045.7;2026-01-08 19:58:02 91068;2026-01-08 19:59:02 91127.2;2026-01-08 20:00:03 91039.2;2026-01-08 20:01:01 91042.9;2026-01-08 20:02:01 91079.7;2026-01-08 20:03:01 91175.4;2026-01-08 20:04:02 91195.5;2026-01-08 20:05:02 91303.7;2026-01-08 20:06:02 91230;2026-01-08 20:07:02 91219.7;2026-01-08 20:08:02 91217.2;2026-01-08 20:09:01 91231.9;2026-01-08 20:10:02 91200;2026-01-08 20:11:02 91236.8;2026-01-08 20:12:02 91281.5;2026-01-08 20:13:01 91279.2;2026-01-08 20:14:02 91211.4;2026-01-08 20:15:02 91085.5;2026-01-08 20:16:02 91001.5;2026-01-08 20:17:02 91038.7;2026-01-08 20:18:02 91025.6;2026-01-08 20:19:02 91056.8;2026-01-08 20:20:02 91067.2;2026-01-08 20:21:01 91055.2;2026-01-08 20:22:02 91091.7;2026-01-08 20:23:01 91090.1;2026-01-08 20:24:02 91064.6;2026-01-08 20:25:02 91038.1;2026-01-08 20:26:02 91064.2;2026-01-08 20:27:02 91079.2;2026-01-08 20:28:02 91090.8;2026-01-08 20:29:01 91079.4;2026-01-08 20:30:02 91150.1;2026-01-08 20:31:01 91142.5;2026-01-08 20:32:02 91188.6;2026-01-08 20:33:02 91217.4;2026-01-08 20:34:02 91300;2026-01-08 20:35:02 91258;2026-01-08 20:36:02 91269.4;2026-01-08 20:37:02 91277;2026-01-08 20:38:01 91325;2026-01-08 20:39:02 91285.2;2026-01-08 20:40:02 91260.8;2026-01-08 20:41:02 91216.2;2026-01-08 20:42:02 91223.3;2026-01-08 20:43:01 91186.5;2026-01-08 20:44:02 91172;2026-01-08 20:45:02 91127.2;2026-01-08 20:46:01 91116.6;2026-01-08 20:47:02 91127.2;2026-01-08 20:48:02 91137.6;2026-01-08 20:49:02 91134.2;2026-01-08 20:50:02 91162.1;2026-01-08 20:51:02 91131.9;2026-01-08 20:52:02 91055.2;2026-01-08 20:53:02 91072.1;2026-01-08 20:54:02 91030;2026-01-08 20:55:02 90976;2026-01-08 20:56:01 90865.3;2026-01-08 20:57:02 90831.9;2026-01-08 20:58:01 90911.5;2026-01-08 20:59:02 90937.4;2026-01-08 21:00:03 90843.2;2026-01-08 21:01:02 90771;2026-01-08 21:02:01 90752;2026-01-08 21:03:02 90689.3;2026-01-08 21:04:02 90712.7;2026-01-08 21:05:02 90719.7;2026-01-08 21:06:01 90699;2026-01-08 21:07:01 90627.2;2026-01-08 21:08:01 90594.1;2026-01-08 21:09:02 90610.3;2026-01-08 21:10:01 90675.5;2026-01-08 21:11:02 90602.4;2026-01-08 21:12:02 90631;2026-01-08 21:13:02 90699.5;2026-01-08 21:14:02 90675.5;2026-01-08 21:15:02 90676.4;2026-01-08 21:16:02 90641.7;2026-01-08 21:17:01 90640.9;2026-01-08 21:18:02 90720;2026-01-08 21:19:02 90700;2026-01-08 21:20:02 90686.3;2026-01-08 21:21:02 90620;2026-01-08 21:22:02 90683.7;2026-01-08 21:23:01 90726.1;2026-01-08 21:24:01 90628.3;2026-01-08 21:25:02 90643.3;2026-01-08 21:26:02 90658.9;2026-01-08 21:27:01 90592.6;2026-01-08 21:28:02 90635.9;2026-01-08 21:29:02 90638;2026-01-08 21:30:02 90679.6;2026-01-08 21:31:02 90640.4;2026-01-08 21:32:02 90631.7;2026-01-08 21:33:02 90636.8;2026-01-08 21:34:02 90658;2026-01-08 21:35:02 90675.5;2026-01-08 21:36:01 90705;2026-01-08 21:37:01 90737.5;2026-01-08 21:38:02 90767.5;2026-01-08 21:39:02 90784.7;2026-01-08 21:40:02 90824.8;2026-01-08 21:41:01 90771.8;2026-01-08 21:42:02 90820.9;2026-01-08 21:43:02 90792.5;2026-01-08 21:44:01 90803.7;2026-01-08 21:45:02 90823;2026-01-08 21:46:01 90880;2026-01-08 21:47:02 90870;2026-01-08 21:48:02 90903.6;2026-01-08 21:49:01 90854;2026-01-08 21:50:02 90844.4;2026-01-08 21:51:01 90872.3;2026-01-08 21:52:02 90892.5;2026-01-08 21:53:02 90887.6;2026-01-08 21:54:01 90889.2;2026-01-08 21:55:02 90960.2;2026-01-08 21:56:02 90974.2;2026-01-08 21:57:01 90910.4;2026-01-08 21:58:02 90915;2026-01-08 21:59:02 90942;2026-01-08 22:00:03 90942.9;2026-01-08 22:01:01 90960.2;2026-01-08 22:02:01 90988.6;2026-01-08 22:03:02 90999.7;2026-01-08 22:04:02 91086.4;2026-01-08 22:05:02 91069.1;2026-01-08 22:06:02 91055.2;2026-01-08 22:07:02 91032.9;2026-01-08 22:08:02 91064.2;2026-01-08 22:09:02 91058.1;2026-01-08 22:10:02 91058.2;2026-01-08 22:11:02 91043.9;2026-01-08 22:12:01 91127.2;2026-01-08 22:13:01 91136.1;2026-01-08 22:14:01 91133.3;2026-01-08 22:15:02 91189.3;2026-01-08 22:16:02 91150.1;2026-01-08 22:17:02 91056.9;2026-01-08 22:18:01 91109.7;2026-01-08 22:19:02 91085;2026-01-08 22:20:02 91107;2026-01-08 22:21:02 91089;2026-01-08 22:22:02 91032.6;2026-01-08 22:23:01 91055.2;2026-01-08 22:24:02 91085.3;2026-01-08 22:25:02 91050;2026-01-08 22:26:02 91120;2026-01-08 22:27:01 91138.5;2026-01-08 22:28:02 91129.2;2026-01-08 22:29:02 91115.9;2026-01-08 22:30:02 91129.2;2026-01-08 22:31:02 91089.1;2026-01-08 22:32:02 91098;2026-01-08 22:33:01 91122.5;2026-01-08 22:34:02 91144.3;2026-01-08 22:35:02 91196.9;2026-01-08 22:36:01 91200;2026-01-08 22:37:02 91180.9;2026-01-08 22:38:02 91259.5;2026-01-08 22:39:01 91271.3;2026-01-08 22:40:02 91298;2026-01-08 22:41:01 91282.7;2026-01-08 22:42:02 91279.3;2026-01-08 22:43:02 91277.5;2026-01-08 22:44:02 91252;2026-01-08 22:45:02 91274.4;2026-01-08 22:46:02 91268.6;2026-01-08 22:47:02 91266.7;2026-01-08 22:48:01 91263.1;2026-01-08 22:49:02 91295.6;2026-01-08 22:50:02 91266.7;2026-01-08 22:51:01 91286.1;2026-01-08 22:52:01 91268;2026-01-08 22:53:02 91277.2;2026-01-08 22:54:02 91271.7;2026-01-08 22:55:02 91271.7;2026-01-08 22:56:02 91294;2026-01-08 22:57:02 91336.6;2026-01-08 22:58:01 91294;2026-01-08 22:59:02 91273;2026-01-08 23:00:03 91275.3;2026-01-08 23:01:02 91299;2026-01-08 23:02:01 91308;2026-01-08 23:03:02 91328;2026-01-08 23:04:02 91275.5;2026-01-08 23:05:02 91245;2026-01-08 23:06:02 91173.6;2026-01-08 23:07:02 91192.3;2026-01-08 23:08:01 91207;2026-01-08 23:09:02 91230;2026-01-08 23:11:02 91240;2026-01-08 23:12:02 91276;2026-01-08 23:13:01 91465.2;2026-01-08 23:14:02 91412.5;2026-01-08 23:15:02 91322;2026-01-08 23:16:01 91350.5;2026-01-08 23:17:01 91350.5;2026-01-08 23:18:02 91355.6;2026-01-08 23:19:02 91366.2;2026-01-08 23:20:02 91345.9;2026-01-08 23:21:02 91312.5;2026-01-08 23:22:02 91347;2026-01-08 23:23:01 91336.6;2026-01-08 23:24:01 91320.6;2026-01-08 23:25:01 91287.9;2026-01-08 23:26:02 91302.3;2026-01-08 23:27:02 91257;2026-01-08 23:28:02 91284.5;2026-01-08 23:29:02 91284.5;2026-01-08 23:30:02 91229.2;2026-01-08 23:31:01 91177.9;2026-01-08 23:32:02 91131.7;2026-01-08 23:33:02 91100;2026-01-08 23:34:01 91188;2026-01-08 23:35:01 91180.5;2026-01-08 23:36:01 91138.5;2026-01-08 23:37:02 91167.5;2026-01-08 23:38:02 91105.8;2026-01-08 23:39:02 91065;2026-01-08 23:40:02 91125.4;2026-01-08 23:41:02 91110;2026-01-08 23:42:01 91116.1;2026-01-08 23:43:01 91141.9;2026-01-08 23:44:01 91141.9;2026-01-08 23:45:02 91160.9;2026-01-08 23:46:01 91221.8;2026-01-08 23:47:01 91213.5;2026-01-08 23:48:02 91206.6;2026-01-08 23:50:02 91211;2026-01-08 23:51:02 91211;2026-01-08 23:52:01 91211;2026-01-08 23:53:01 91209.4;2026-01-08 23:54:01 91207.9;2026-01-08 23:55:02 91207.5;2026-01-08 23:56:02 91207.5;2026-01-08 23:57:02 91207.5;2026-01-08 23:58:02 91156.6;2026-01-08 23:59:02 91256.6;2026-01-09 00:00:02 91245.1;2026-01-09 00:01:02 91284.1;2026-01-09 00:02:02 91325.2;2026-01-09 00:03:01 91300;2026-01-09 00:04:02 91253.3;2026-01-09 00:05:02 91302.9;2026-01-09 00:06:02 91336.6;2026-01-09 00:07:02 91285.6;2026-01-09 00:08:02 91316.1;2026-01-09 00:09:01 91318.1;2026-01-09 00:10:02 91294.9;2026-01-09 00:11:02 91284.8;2026-01-09 00:12:02 91277;2026-01-09 00:13:02 91245;2026-01-09 00:14:02 91269.4;2026-01-09 00:15:02 91270.5;2026-01-09 00:16:02 91300;2026-01-09 00:17:01 91298.7;2026-01-09 00:18:02 91290.6;2026-01-09 00:19:02 91267.5;2026-01-09 00:20:02 91266.7;2026-01-09 00:21:02 91268.1;2026-01-09 00:22:02 91303.7;2026-01-09 00:23:02 91297.3;2026-01-09 00:24:02 91261;2026-01-09 00:25:02 91253.3;2026-01-09 00:26:02 91288.6;2026-01-09 00:27:02 91287.4;2026-01-09 00:28:02 91273.9;2026-01-09 00:29:01 91284.5;2026-01-09 00:30:02 91300;2026-01-09 00:31:01 91268.1;2026-01-09 00:32:02 91258.9;2026-01-09 00:33:02 91202.8;2026-01-09 00:34:02 91138.7;2026-01-09 00:35:01 91166;2026-01-09 00:36:01 91166.3;2026-01-09 00:37:01 91192.2;2026-01-09 00:38:02 91191.6;2026-01-09 00:39:02 91191.6;2026-01-09 00:40:02 91194.2;2026-01-09 00:41:02 91176.9;2026-01-09 00:42:02 91167.7;2026-01-09 00:43:02 91134;2026-01-09 00:44:02 91111.6;2026-01-09 00:45:02 91136.5;2026-01-09 00:46:02 91136.5;2026-01-09 00:47:02 91102.8;2026-01-09 00:48:01 91152.6;2026-01-09 00:49:02 91136;2026-01-09 00:50:02 91127.2;2026-01-09 00:51:02 91104;2026-01-09 00:52:02 91057;2026-01-09 00:53:02 91053.2;2026-01-09 00:54:01 91050;2026-01-09 00:55:01 91087.6;2026-01-09 00:56:02 91104.8;2026-01-09 00:57:02 91104.8;2026-01-09 00:58:02 91104.9;2026-01-09 00:59:02 91100;2026-01-09 01:00:03 91085.7;2026-01-09 01:01:01 91069.4;2026-01-09 01:02:02 91075;2026-01-09 01:03:02 91075.7;2026-01-09 01:04:02 91094.5;2026-01-09 01:05:03 91110.2;2026-01-09 01:06:02 91117.7;2026-01-09 01:07:02 91114.5;2026-01-09 01:08:02 91114.5;2026-01-09 01:09:02 91131.8;2026-01-09 01:10:02 91150.1;2026-01-09 01:11:02 91140.5;2026-01-09 01:12:02 91150.8;2026-01-09 01:13:02 91150.1;2026-01-09 01:14:02 91135.4;2026-01-09 01:15:02 91134.2;2026-01-09 01:16:01 91078.4;2026-01-09 01:17:02 91076.9;2026-01-09 01:18:02 91083.2;2026-01-09 01:19:02 91095.1;2026-01-09 01:20:01 91095.1;2026-01-09 01:21:02 91122.3;2026-01-09 01:22:01 91110.4;2026-01-09 01:23:01 91141.5;2026-01-09 01:24:01 91127.2;2026-01-09 01:25:02 91117.6;2026-01-09 01:26:02 91067.8;2026-01-09 01:27:02 91083.2;2026-01-09 01:28:02 91066.7;2026-01-09 01:29:02 91066.7;2026-01-09 01:30:02 91082.3;2026-01-09 01:31:02 91069;2026-01-09 01:32:01 91087.6;2026-01-09 01:33:02 91088.1;2026-01-09 01:34:01 91104.2;2026-01-09 01:35:02 91086.8;2026-01-09 01:36:02 91125;2026-01-09 01:37:02 91140.5;2026-01-09 01:38:02 91211.6;2026-01-09 01:39:02 91175.5;2026-01-09 01:40:02 91195;2026-01-09 01:41:02 91184.8;2026-01-09 01:42:02 91189.7;2026-01-09 01:43:02 91214.7;2026-01-09 01:44:01 91205.9;2026-01-09 01:45:02 91222;2026-01-09 01:46:02 91224;2026-01-09 01:47:01 91245;2026-01-09 01:48:02 91288;2026-01-09 01:49:01 91291.4;2026-01-09 01:50:02 91282.4;2026-01-09 01:51:01 91282.3;2026-01-09 01:52:02 91283;2026-01-09 01:53:01 91273.6;2026-01-09 01:54:02 91274.9;2026-01-09 01:55:02 91274.9;2026-01-09 01:56:02 91286.6;2026-01-09 01:57:02 91287.1;2026-01-09 01:58:02 91287.1;2026-01-09 01:59:01 91291.8;2026-01-09 02:00:03 91269.7;2026-01-09 02:01:02 91276.5;2026-01-09 02:02:02 91275.1;2026-01-09 02:03:02 91315.4;2026-01-09 02:04:02 91300.4;2026-01-09 02:05:02 91295.6;2026-01-09 02:06:02 91274.5;2026-01-09 02:07:02 91279.8;2026-01-09 02:08:02 91279.9;2026-01-09 02:09:02 91314.9;2026-01-09 02:10:02 91314.9;2026-01-09 02:11:02 91275.9;2026-01-09 02:12:02 91267.1;2026-01-09 02:13:02 91276.7;2026-01-09 02:14:02 91270.8;2026-01-09 02:15:02 91281.1;2026-01-09 02:16:02 91257.2;2026-01-09 02:17:02 91311.3;2026-01-09 02:18:02 91285.6;2026-01-09 02:19:02 91247.4;2026-01-09 02:20:02 91273.6;2026-01-09 02:21:02 91263.8;2026-01-09 02:22:02 91190.4;2026-01-09 02:23:02 91179.3;2026-01-09 02:24:02 91149.9;2026-01-09 02:25:02 91093.9;2026-01-09 02:26:02 91089.1;2026-01-09 02:27:02 91043.4;2026-01-09 02:28:02 91289.8;2026-01-09 02:29:02 91546.1;2026-01-09 02:30:02 91355;2026-01-09 02:31:01 91353.8;2026-01-09 02:32:03 91384.3;2026-01-09 02:33:02 91324;2026-01-09 02:34:02 91133.3;2026-01-09 02:35:02 91116.8;2026-01-09 02:36:02 90939.4;2026-01-09 02:37:01 90905.6;2026-01-09 02:38:02 90961.9;2026-01-09 02:39:01 90982;2026-01-09 02:40:02 90993.5;2026-01-09 02:41:02 90978.7;2026-01-09 02:42:01 90923.1;2026-01-09 02:43:02 90944.9;2026-01-09 02:44:01 90953;2026-01-09 02:45:02 90960.6;2026-01-09 02:46:02 90971.9;2026-01-09 02:47:02 90960.2;2026-01-09 02:48:02 91018.4;2026-01-09 02:49:02 91055.2;2026-01-09 02:50:02 91037.1;2026-01-09 02:51:02 91016.1;2026-01-09 02:52:02 91000;2026-01-09 02:53:01 91047.9;2026-01-09 02:54:02 91051.6;2026-01-09 02:55:02 91027.1;2026-01-09 02:56:02 91036.1;2026-01-09 02:57:02 91051;2026-01-09 02:58:02 91062.4;2026-01-09 02:59:01 91056.2;2026-01-09 03:00:03 91047;2026-01-09 03:01:01 91036.1;2026-01-09 03:02:01 91050.3;2026-01-09 03:03:02 91127.1;2026-01-09 03:04:01 91209.2;2026-01-09 03:05:02 91256;2026-01-09 03:06:02 91415;2026-01-09 03:07:02 91369;2026-01-09 03:08:02 91359.5;2026-01-09 03:09:02 91355;2026-01-09 03:10:02 91465;2026-01-09 03:11:01 91432.6;2026-01-09 03:12:02 91446;2026-01-09 03:13:01 91456.4;2026-01-09 03:14:02 91441.3;2026-01-09 03:15:02 91455.4;2026-01-09 03:16:02 91444.3;2026-01-09 03:17:01 91421.2;2026-01-09 03:18:02 91376;2026-01-09 03:19:02 91379.8;2026-01-09 03:20:02 91441.4;2026-01-09 03:21:02 91421.4;2026-01-09 03:22:01 91426.6;2026-01-09 03:23:01 91408;2026-01-09 03:24:01 91384;2026-01-09 03:25:02 91378;2026-01-09 03:26:02 91382;2026-01-09 03:27:02 91326;2026-01-09 03:28:01 91306;2026-01-09 03:29:02 91296.2;2026-01-09 03:30:02 91330;2026-01-09 03:31:01 91317.4;2026-01-09 03:32:02 91245;2026-01-09 03:33:02 91246;2026-01-09 03:34:02 91222;2026-01-09 03:35:02 91221.5;2026-01-09 03:36:02 91268.9;2026-01-09 03:37:02 91231.9;2026-01-09 03:38:02 91200.5;2026-01-09 03:39:02 91183;2026-01-09 03:40:02 91145.1;2026-01-09 03:41:01 91190.1;2026-01-09 03:42:02 91166.2;2026-01-09 03:43:01 91201.7;2026-01-09 03:44:02 91220;2026-01-09 03:45:03 91212.5;2026-01-09 03:46:02 91198.5;2026-01-09 03:47:01 91172.3;2026-01-09 03:48:02 91100;2026-01-09 03:49:02 91121;2026-01-09 03:50:02 91072;2026-01-09 03:51:02 91096.3;2026-01-09 03:52:02 91102.6;2026-01-09 03:53:01 91090.2;2026-01-09 03:54:01 91074;2026-01-09 03:55:02 91039.2;2026-01-09 03:56:02 91069.7;2026-01-09 03:57:02 91023;2026-01-09 03:58:02 91031.5;2026-01-09 03:59:02 91038.4;2026-01-09 04:00:02 91003.1;2026-01-09 04:01:01 91000.5;2026-01-09 04:02:02 91007.4;2026-01-09 04:03:02 91022.4;2026-01-09 04:04:02 91068.5;2026-01-09 04:05:02 91056.6;2026-01-09 04:06:02 91108.8;2026-01-09 04:07:02 91117.7;2026-01-09 04:08:01 91160.3;2026-01-09 04:09:02 91134;2026-01-09 04:10:02 91200;2026-01-09 04:11:02 91184.5;2026-01-09 04:12:01 91168.4;2026-01-09 04:13:02 91150.1;2026-01-09 04:14:02 91150.1;2026-01-09 04:15:02 91131.8;2026-01-09 04:16:02 91152.5;2026-01-09 04:17:02 91114.2;2026-01-09 04:18:01 91099.6;2026-01-09 04:19:01 91173.8;2026-01-09 04:20:02 91198.4;2026-01-09 04:21:02 91181.9;2026-01-09 04:22:01 91166;2026-01-09 04:23:01 91150.1;2026-01-09 04:24:02 91077.4;2026-01-09 04:25:02 91055.2;2026-01-09 04:26:01 91049;2026-01-09 04:27:02 90999.9;2026-01-09 04:28:01 91014.5;2026-01-09 04:29:02 91022.6;2026-01-09 04:30:02 90974.4;2026-01-09 04:31:02 91005.8;2026-01-09 04:32:01 91049.9;2026-01-09 04:33:01 91059.8;2026-01-09 04:34:02 91060;2026-01-09 04:35:02 91128.5;2026-01-09 04:36:02 91215.7;2026-01-09 04:37:01 91214.5;2026-01-09 04:38:02 91215.8;2026-01-09 04:39:02 91220.2;2026-01-09 04:41:02 91167;2026-01-09 04:42:02 91189.3;2026-01-09 04:43:01 91189.3;2026-01-09 04:44:02 91190.7;2026-01-09 04:45:02 91191.2;2026-01-09 04:46:02 91253.2;2026-01-09 04:47:01 91245;2026-01-09 04:48:02 91235.6;2026-01-09 04:49:01 91228;2026-01-09 04:50:02 91217.7;2026-01-09 04:51:02 91195.6;2026-01-09 04:52:02 91187.4;2026-01-09 04:53:02 91190.9;2026-01-09 04:54:01 91234.3;2026-01-09 04:55:02 91232;2026-01-09 04:56:02 91229.7;2026-01-09 04:57:01 91210.3;2026-01-09 04:58:01 91219.4;2026-01-09 04:59:02 91220.2;2026-01-09 05:00:02 91220.2;2026-01-09 05:01:01 91168.1;2026-01-09 05:02:02 91188.8;2026-01-09 05:03:02 91174.9;2026-01-09 05:04:02 91173.8;2026-01-09 05:05:02 91167.8;2026-01-09 05:06:02 91143.2;2026-01-09 05:07:02 91111.2;2026-01-09 05:08:01 91111.1;2026-01-09 05:09:01 91092;2026-01-09 05:10:02 91045.2;2026-01-09 05:11:02 91067.9;2026-01-09 05:12:01 91064.3;2026-01-09 05:13:01 91058.9;2026-01-09 05:14:02 91056.3;2026-01-09 05:15:02 91047;2026-01-09 05:16:02 91046;2026-01-09 05:17:02 91046;2026-01-09 05:18:02 91075.9;2026-01-09 05:19:02 91069.5;2026-01-09 05:20:01 91069.5;2026-01-09 05:21:02 91069.5;2026-01-09 05:22:02 91069.5;2026-01-09 05:23:02 91063.1;2026-01-09 05:24:02 91117.3;2026-01-09 05:25:02 91134.5;2026-01-09 05:26:02 91127.2;2026-01-09 05:27:02 91127.2;2026-01-09 05:28:01 91127.2;2026-01-09 05:29:02 91127.2;2026-01-09 05:30:02 91127.2;2026-01-09 05:31:02 91127.2;2026-01-09 05:32:02 91055.2;2026-01-09 05:33:02 90987.9;2026-01-09 05:34:01 90989.2;2026-01-09 05:35:02 90940;2026-01-09 05:36:02 90933.3;2026-01-09 05:37:02 90978.3;2026-01-09 05:38:01 90990;2026-01-09 05:39:02 91005.8;2026-01-09 05:40:02 91067.4;2026-01-09 05:41:02 91037;2026-01-09 05:42:01 91011.6;2026-01-09 05:43:02 91020.8;2026-01-09 05:44:02 91020.5;2026-01-09 05:45:03 91024.4;2026-01-09 05:46:02 91024.4;2026-01-09 05:47:02 91019.1;2026-01-09 05:48:02 91011.6;2026-01-09 05:49:02 91011.6;2026-01-09 05:50:02 91011.6;2026-01-09 05:51:02 91011.6;2026-01-09 05:52:02 91011.6;2026-01-09 05:53:01 91036.7;2026-01-09 05:54:01 91033.8;2026-01-09 05:55:02 91022.4;2026-01-09 05:56:02 91008.9;2026-01-09 05:57:01 91037.5;2026-01-09 05:58:01 91037.5;2026-01-09 05:59:02 91097.1;2026-01-09 06:01:02 91084.6;2026-01-09 06:02:02 91081.8;2026-01-09 06:03:02 91091;2026-01-09 06:04:02 91119.8;2026-01-09 06:05:01 91091.1;2026-01-09 06:06:02 91071.5;2026-01-09 06:07:01 91068;2026-01-09 06:08:02 91069.7;2026-01-09 06:09:02 91107.3;2026-01-09 06:10:02 91077.5;2026-01-09 06:11:02 91100.8;2026-01-09 06:12:02 91100.8;2026-01-09 06:13:02 91076.1;2026-01-09 06:14:02 91072.9;2026-01-09 06:15:02 91058.1;2026-01-09 06:16:02 91053.2;2026-01-09 06:17:02 91055.2;2026-01-09 06:18:02 91031.1;2026-01-09 06:19:02 90949;2026-01-09 06:20:02 90971.1;2026-01-09 06:21:02 90967.9;2026-01-09 06:22:01 90980.6;2026-01-09 06:23:01 90986.2;2026-01-09 06:24:02 90994.5;2026-01-09 06:25:02 91034.1;2026-01-09 06:26:01 91022.4;2026-01-09 06:27:02 91022.4;2026-01-09 06:28:02 91017.1;2026-01-09 06:29:02 91022.4;2026-01-09 06:30:02 91016.7;2026-01-09 06:31:02 91029.5;2026-01-09 06:32:02 90990.7;2026-01-09 06:33:02 90973;2026-01-09 06:34:01 90950.5;2026-01-09 06:35:02 90982.1;2026-01-09 06:36:02 90962.2;2026-01-09 06:37:02 90931.2;2026-01-09 06:38:01 90953.4;2026-01-09 06:39:02 90969.6;2026-01-09 06:40:01 91027.9;2026-01-09 06:41:02 91025;2026-01-09 06:42:02 91015.9;2026-01-09 06:43:02 91015.9;2026-01-09 06:44:01 91000;2026-01-09 06:45:02 91012;2026-01-09 06:46:02 91017.5;2026-01-09 06:47:01 91009.8;2026-01-09 06:48:02 91009.8;2026-01-09 06:49:01 90979.7;2026-01-09 06:50:02 90987.8;2026-01-09 06:51:02 90987.8;2026-01-09 06:52:03 91045.6;2026-01-09 06:53:02 91033;2026-01-09 06:54:02 91033;2026-01-09 06:55:02 91070.7;2026-01-09 06:56:01 91089.9;2026-01-09 06:57:02 91077.2;2026-01-09 06:58:02 91091.8;2026-01-09 06:59:02 91091.8;2026-01-09 07:00:03 91102.5;2026-01-09 07:01:02 91086.8;2026-01-09 07:02:02 91097.8;2026-01-09 07:03:02 91093.7;2026-01-09 07:04:02 91093.7;2026-01-09 07:05:02 91102;2026-01-09 07:06:01 91079.8;2026-01-09 07:07:02 91083.3;2026-01-09 07:08:02 91083.3;2026-01-09 07:09:02 91079.8;2026-01-09 07:10:02 91079.8;2026-01-09 07:11:02 91058.5;2026-01-09 07:12:02 91074.6;2026-01-09 07:13:02 91090;2026-01-09 07:14:01 91028.3;2026-01-09 07:15:02 91042.3;2026-01-09 07:16:01 91095.1;2026-01-09 07:17:01 91118.4;2026-01-09 07:18:01 91040.3;2026-01-09 07:20:01 91065.6;2026-01-09 07:21:01 91042.6;2026-01-09 07:22:02 91058.7;2026-01-09 07:23:02 91049.6;2026-01-09 07:24:02 91049.6;2026-01-09 07:25:02 91060.7;2026-01-09 07:26:02 91060.7;2026-01-09 07:27:02 91029.4;2026-01-09 07:28:02 91029.4;2026-01-09 07:29:02 91001;2026-01-09 07:30:02 90992.6;2026-01-09 07:31:02 91025.6;2026-01-09 07:32:01 91019.9;2026-01-09 07:33:02 91100;2026-01-09 07:34:01 91102;2026-01-09 07:35:02 91102;2026-01-09 07:36:02 91099.7;2026-01-09 07:37:01 91086.1;2026-01-09 07:38:02 91070.1;2026-01-09 07:39:01 91081.8;2026-01-09 07:40:02 91112;2026-01-09 07:41:01 91101.7;2026-01-09 07:42:02 91135;2026-01-09 07:43:01 91127.2;2026-01-09 07:44:01 91117.4;2026-01-09 07:45:02 91117.4;2026-01-09 07:46:01 91126;2026-01-09 07:47:01 91108.7;2026-01-09 07:48:01 91099.6;2026-01-09 07:49:01 91105.5;2026-01-09 07:50:02 91108.5;2026-01-09 07:51:02 91095.1;2026-01-09 07:52:02 91104.3;2026-01-09 07:53:02 91100;2026-01-09 07:54:02 91108.4;2026-01-09 07:55:02 91120;2026-01-09 07:56:02 91130.2;2026-01-09 07:57:02 91131;2026-01-09 07:58:02 91142.8;2026-01-09 07:59:02 91137.6;2026-01-09 08:00:02 91117.8;2026-01-09 08:01:02 91094.9;2026-01-09 08:02:02 91094.9;2026-01-09 08:03:02 91094.9;2026-01-09 08:04:01 91094;2026-01-09 08:05:02 91074.4;2026-01-09 08:06:02 91041.9;2026-01-09 08:07:02 91086.7;2026-01-09 08:08:02 91095.8;2026-01-09 08:09:02 91070.2;2026-01-09 08:10:02 91070.2;2026-01-09 08:11:01 91070.2;2026-01-09 08:12:01 91093.9;2026-01-09 08:13:01 91071;2026-01-09 08:14:02 91061.9;2026-01-09 08:15:02 91047.3;2026-01-09 08:16:01 91042.7;2026-01-09 08:17:01 91063.9;2026-01-09 08:18:02 91055.2;2026-01-09 08:19:02 91038.2;2026-01-09 08:20:02 91022.4;2026-01-09 08:21:02 91033.4;2026-01-09 08:22:02 91016.8;2026-01-09 08:23:02 91038.1;2026-01-09 08:24:01 91048.1;2026-01-09 08:25:01 91046.4;2026-01-09 08:26:02 91062.3;2026-01-09 08:27:02 91000;2026-01-09 08:28:02 91013;2026-01-09 08:29:02 91029.3;2026-01-09 08:30:02 91002;2026-01-09 08:31:02 90962.9;2026-01-09 08:32:01 90999.6;2026-01-09 08:33:01 90912.4;2026-01-09 08:34:01 90955;2026-01-09 08:35:02 90982.4;2026-01-09 08:36:02 90960.9;2026-01-09 08:37:02 90951.5;2026-01-09 08:38:02 90990;2026-01-09 08:39:02 91001.8;2026-01-09 08:40:02 90963.3;2026-01-09 08:41:02 90984;2026-01-09 08:42:02 90999.8;2026-01-09 08:43:02 90984;2026-01-09 08:44:02 90980.9;2026-01-09 08:45:02 90962.9;2026-01-09 08:46:01 90946.9;2026-01-09 08:47:01 90979.8;2026-01-09 08:48:02 90969.7;2026-01-09 08:49:02 90968.9;2026-01-09 08:50:02 90969.7;2026-01-09 08:51:02 90959.1;2026-01-09 08:52:02 90954;2026-01-09 08:53:02 90929;2026-01-09 08:54:02 90942;2026-01-09 08:55:02 90843;2026-01-09 08:56:01 90837.8;2026-01-09 08:57:02 90822.8;2026-01-09 08:58:02 90794.2;2026-01-09 08:59:02 90741.8;2026-01-09 09:00:02 90792.1;2026-01-09 09:01:01 90719;2026-01-09 09:02:01 90720.9;2026-01-09 09:03:02 90753.1;2026-01-09 09:04:02 90540.4;2026-01-09 09:05:02 90620;2026-01-09 09:06:02 90626;2026-01-09 09:07:01 90619.5;2026-01-09 09:08:02 90662.8;2026-01-09 09:09:01 90684.5;2026-01-09 09:10:02 90717.2;2026-01-09 09:11:01 90708.9;2026-01-09 09:12:02 90689.9;2026-01-09 09:13:01 90693.8;2026-01-09 09:14:02 90683.4;2026-01-09 09:15:02 90692.5;2026-01-09 09:16:02 90708.3;2026-01-09 09:17:02 90747;2026-01-09 09:18:02 90746.6;2026-01-09 09:19:02 90800;2026-01-09 09:20:02 90798.6;2026-01-09 09:21:01 90785.1;2026-01-09 09:22:02 90823;2026-01-09 09:23:01 90836.7;2026-01-09 09:24:02 90830.1;2026-01-09 09:25:02 90813.6;2026-01-09 09:26:02 90813;2026-01-09 09:27:02 90782.8;2026-01-09 09:28:01 90704.7;2026-01-09 09:29:01 90677.9;2026-01-09 09:30:02 90676.2;2026-01-09 09:31:02 90589.8;2026-01-09 09:32:02 90547.9;2026-01-09 09:33:02 90560.5;2026-01-09 09:34:01 90581.1;2026-01-09 09:35:02 90605.2;2026-01-09 09:36:02 90557;2026-01-09 09:37:02 90450;2026-01-09 09:38:02 90439.1;2026-01-09 09:39:02 90415.8;2026-01-09 09:40:01 90460.1;2026-01-09 09:41:02 90415.1;2026-01-09 09:42:01 90342.9;2026-01-09 09:43:01 90336.7;2026-01-09 09:44:02 90316.4;2026-01-09 09:45:02 90286.7;2026-01-09 09:46:02 90117.9;2026-01-09 09:47:02 89996.1;2026-01-09 09:48:01 89850.7;2026-01-09 09:49:02 89858;2026-01-09 09:50:02 89856;2026-01-09 09:51:01 89774.3;2026-01-09 09:52:01 89782.4;2026-01-09 09:53:01 89839.3;2026-01-09 09:54:01 89707.5;2026-01-09 09:55:02 89856.1;2026-01-09 09:56:02 89948.4;2026-01-09 09:57:02 89926.6;2026-01-09 09:58:02 89957.9;2026-01-09 09:59:02 90020.9;2026-01-09 10:00:02 90186.5;2026-01-09 10:01:02 90208;2026-01-09 10:02:01 90136.8;2026-01-09 10:03:01 90150.6;2026-01-09 10:04:01 90193.5;2026-01-09 10:05:02 90167.9;2026-01-09 10:06:02 90108;2026-01-09 10:07:02 90109.1;2026-01-09 10:08:02 90170.5;2026-01-09 10:09:02 90210;2026-01-09 10:10:02 90140;2026-01-09 10:11:02 90146.4;2026-01-09 10:12:01 90146.9;2026-01-09 10:13:01 90163.9;2026-01-09 10:14:02 90159.9;2026-01-09 10:15:02 90116.6;2026-01-09 10:16:02 90082.1;2026-01-09 10:17:02 90123;2026-01-09 10:18:02 90101;2026-01-09 10:19:02 90159.6;2026-01-09 10:20:02 90200;2026-01-09 10:21:01 90280;2026-01-09 10:22:01 90292.2;2026-01-09 10:23:01 90313.6;2026-01-09 10:24:01 90297.1;2026-01-09 10:25:02 90327.6;2026-01-09 10:26:02 90358.3;2026-01-09 10:27:01 90469.9;2026-01-09 10:28:02 90358.4;2026-01-09 10:29:02 90414.3;2026-01-09 10:30:02 90384.5;2026-01-09 10:31:02 90383.9;2026-01-09 10:32:02 90349.6;2026-01-09 10:33:02 90372.9;2026-01-09 10:34:01 90390.8;2026-01-09 10:35:01 90324.6;2026-01-09 10:36:02 90366.9;2026-01-09 10:37:02 90302.8;2026-01-09 10:38:01 90310.2;2026-01-09 10:39:02 90333.8;2026-01-09 10:40:02 90337.6;2026-01-09 10:41:01 90343.3;2026-01-09 10:42:02 90347.4;2026-01-09 10:43:02 90364.3;2026-01-09 10:44:01 90363.8;2026-01-09 10:45:02 90295.9;2026-01-09 10:46:01 90347.3;2026-01-09 10:47:01 90356;2026-01-09 10:48:01 90376.8;2026-01-09 10:49:01 90364.9;2026-01-09 10:50:02 90364.9;2026-01-09 10:51:01 90350.9;2026-01-09 10:52:02 90403.7;2026-01-09 10:53:02 90410.6;2026-01-09 10:54:02 90410.6;2026-01-09 10:55:02 90352.5;2026-01-09 10:56:02 90331.1;2026-01-09 10:57:01 90338.5;2026-01-09 10:58:02 90338.5;2026-01-09 10:59:02 90338.5;2026-01-09 11:00:02 90331.4;2026-01-09 11:01:02 90341;2026-01-09 11:02:01 90313.2;2026-01-09 11:03:01 90315.1;2026-01-09 11:04:01 90287.2;2026-01-09 11:05:02 90391;2026-01-09 11:06:02 90402.1;2026-01-09 11:07:02 90431.4;2026-01-09 11:08:02 90432;2026-01-09 11:09:02 90450;2026-01-09 11:10:01 90466.6;2026-01-09 11:11:02 90456.9;2026-01-09 11:12:01 90469.8;2026-01-09 11:13:01 90469.8;2026-01-09 11:14:02 90406.3;2026-01-09 11:15:02 90431.8;2026-01-09 11:16:02 90472.9;2026-01-09 11:17:02 90485.9;2026-01-09 11:18:02 90441.1;2026-01-09 11:19:02 90445.2;2026-01-09 11:20:02 90461.7;2026-01-09 11:21:01 90470;2026-01-09 11:22:02 90530.1;2026-01-09 11:23:02 90549.5;2026-01-09 11:24:02 90512.3;2026-01-09 11:25:02 90512.3;2026-01-09 11:26:01 90537.1;2026-01-09 11:27:01 90488.8;2026-01-09 11:28:01 90488.8;2026-01-09 11:29:01 90438.9;2026-01-09 11:30:02 90423.3;2026-01-09 11:31:01 90433.6;2026-01-09 11:32:02 90417.4;2026-01-09 11:33:02 90456.7;2026-01-09 11:34:02 90472;2026-01-09 11:35:02 90472;2026-01-09 11:36:02 90493.2;2026-01-09 11:37:01 90503.3;2026-01-09 11:38:02 90500.8;2026-01-09 11:39:01 90526.6;2026-01-09 11:40:02 90516.5;2026-01-09 11:41:02 90503.4;2026-01-09 11:42:01 90536.8;2026-01-09 11:43:01 90522.7;2026-01-09 11:44:02 90506.6;2026-01-09 11:45:02 90502.3;2026-01-09 11:46:02 90506.6;2026-01-09 11:47:02 90504.7;2026-01-09 11:48:02 90514.6;2026-01-09 11:49:02 90516.7;2026-01-09 11:50:02 90529.4;2026-01-09 11:51:02 90525;2026-01-09 11:52:01 90525;2026-01-09 11:53:01 90525;2026-01-09 11:55:02 90525;2026-01-09 11:56:02 90525;2026-01-09 11:57:01 90525;2026-01-09 11:58:01 90500;2026-01-09 11:59:01 90511.4;2026-01-09 12:01:02 90514.5;2026-01-09 12:02:02 90523.1;2026-01-09 12:03:02 90550.6;2026-01-09 12:04:02 90577.7;2026-01-09 12:05:02 90590.7;2026-01-09 12:06:01 90550.6;2026-01-09 12:07:01 90539.8;2026-01-09 12:08:01 90495.1;2026-01-09 12:09:02 90464.7;2026-01-09 12:10:02 90462.6;2026-01-09 12:11:02 90488.3;2026-01-09 12:12:02 90504.8;2026-01-09 12:13:02 90509;2026-01-09 12:14:01 90593.6;2026-01-09 12:15:02 90583.8;2026-01-09 12:16:02 90583.8;2026-01-09 12:17:02 90567.9;2026-01-09 12:18:02 90620.7;2026-01-09 12:19:02 90666.5;2026-01-09 12:20:02 90612.9;2026-01-09 12:21:02 90619.2;2026-01-09 12:22:02 90587.5;2026-01-09 12:23:02 90556.7;2026-01-09 12:24:02 90552;2026-01-09 12:25:02 90519.5;2026-01-09 12:26:01 90571.5;2026-01-09 12:27:02 90569.5;2026-01-09 12:28:02 90570.8;2026-01-09 12:29:02 90569.1;2026-01-09 12:30:02 90558;2026-01-09 12:31:02 90550;2026-01-09 12:32:01 90550;2026-01-09 12:33:02 90610.1;2026-01-09 12:34:02 90569.6;2026-01-09 12:35:02 90569.6;2026-01-09 12:36:02 90569.6;2026-01-09 12:37:02 90520;2026-01-09 12:38:02 90512.1;2026-01-09 12:39:02 90508.8;2026-01-09 12:40:02 90508.8;2026-01-09 12:41:01 90508.8;2026-01-09 12:42:02 90503.4;2026-01-09 12:43:02 90503.3;2026-01-09 12:44:02 90528.2;2026-01-09 12:45:02 90520.3;2026-01-09 12:46:02 90490.5;2026-01-09 12:47:02 90469.9;2026-01-09 12:48:02 90457;2026-01-09 12:49:01 90494;2026-01-09 12:50:02 90494;2026-01-09 12:51:02 90518.5;2026-01-09 12:52:02 90533.2;2026-01-09 12:53:02 90471.2;2026-01-09 12:54:02 90467.8;2026-01-09 12:55:02 90436.8;2026-01-09 12:56:01 90411.5;2026-01-09 12:57:02 90444;2026-01-09 12:58:02 90463.1;2026-01-09 12:59:02 90463.1;2026-01-09 13:00:02 90464.9;2026-01-09 13:01:01 90464.9;2026-01-09 13:02:02 90485.4;2026-01-09 13:03:01 90468.9;2026-01-09 13:04:02 90466.8;2026-01-09 13:05:02 90525.8;2026-01-09 13:06:01 90544;2026-01-09 13:07:02 90556.9;2026-01-09 13:08:02 90573.5;2026-01-09 13:09:02 90489.7;2026-01-09 13:10:02 90424.8;2026-01-09 13:11:02 90440.8;2026-01-09 13:12:01 90405.1;2026-01-09 13:13:01 90399.3;2026-01-09 13:14:01 90429.4;2026-01-09 13:15:02 90405.7;2026-01-09 13:16:01 90344.8;2026-01-09 13:17:01 90323;2026-01-09 13:18:01 90307.7;2026-01-09 13:19:01 90292.5;2026-01-09 13:20:02 90265.4;2026-01-09 13:21:02 90260;2026-01-09 13:22:02 90255.4;2026-01-09 13:23:02 90264.6;2026-01-09 13:24:02 90280;2026-01-09 13:25:02 90270.6;2026-01-09 13:26:01 90248;2026-01-09 13:27:01 90286.3;2026-01-09 13:28:01 90295.3;2026-01-09 13:29:01 90363.6;2026-01-09 13:30:02 90330.5;2026-01-09 13:31:02 90342.6;2026-01-09 13:32:02 90321.6;2026-01-09 13:33:02 90395.4;2026-01-09 13:34:02 90442.9;2026-01-09 13:35:01 90409.6;2026-01-09 13:36:01 90386.4;2026-01-09 13:37:02 90396.5;2026-01-09 13:38:02 90398.2;2026-01-09 13:39:01 90398.2;2026-01-09 13:40:02 90417.1;2026-01-09 13:41:02 90429.3;2026-01-09 13:42:02 90448.6;2026-01-09 13:43:02 90429;2026-01-09 13:44:02 90429;2026-01-09 13:45:01 90401.2;2026-01-09 13:46:01 90409.8;2026-01-09 13:47:01 90407.8;2026-01-09 13:48:01 90449.8;2026-01-09 13:49:02 90465.8;2026-01-09 13:50:02 90471.4;2026-01-09 13:51:02 90450;2026-01-09 13:52:02 90440;2026-01-09 13:53:01 90444.9;2026-01-09 13:54:01 90446.6;2026-01-09 13:55:02 90464;2026-01-09 13:56:02 90463.9;2026-01-09 13:57:02 90477.1;2026-01-09 13:58:02 90449.2;2026-01-09 13:59:02 90449.2;2026-01-09 14:00:03 90456.8;2026-01-09 14:01:02 90470;2026-01-09 14:02:02 90463.1;2026-01-09 14:03:02 90485.8;2026-01-09 14:04:02 90444.9;2026-01-09 14:05:02 90444.9;2026-01-09 14:06:02 90455.6;2026-01-09 14:07:02 90445;2026-01-09 14:08:01 90474.4;2026-01-09 14:09:01 90519.1;2026-01-09 14:10:02 90568.9;2026-01-09 14:11:02 90592.4;2026-01-09 14:12:02 90668.8;2026-01-09 14:13:01 90650;2026-01-09 14:14:01 90631.3;2026-01-09 14:15:02 90649.7;2026-01-09 14:16:01 90662;2026-01-09 14:17:02 90645.2;2026-01-09 14:18:02 90629.5;2026-01-09 14:19:02 90616.8;2026-01-09 14:20:02 90654.2;2026-01-09 14:21:02 90715;2026-01-09 14:22:02 90694.9;2026-01-09 14:23:02 90607;2026-01-09 14:24:01 90634.5;2026-01-09 14:25:01 90635;2026-01-09 14:26:02 90651.8;2026-01-09 14:27:02 90658.7;2026-01-09 14:28:02 90714;2026-01-09 14:29:02 90799;2026-01-09 14:30:02 90529.1;2026-01-09 14:31:02 90495.1;2026-01-09 14:32:02 90570.7;2026-01-09 14:33:02 90496.9;2026-01-09 14:34:02 90644;2026-01-09 14:35:01 90773;2026-01-09 14:36:01 90800;2026-01-09 14:37:02 90743.6;2026-01-09 14:38:02 90681.1;2026-01-09 14:39:01 90654;2026-01-09 14:40:01 90746.5;2026-01-09 14:41:02 90649.3;2026-01-09 14:42:02 90650.2;2026-01-09 14:43:01 90620.7;2026-01-09 14:44:02 90614.1;2026-01-09 14:45:02 90603.5;2026-01-09 14:46:02 90603.5;2026-01-09 14:47:02 90503.8;2026-01-09 14:48:02 90488;2026-01-09 14:49:02 90507.2;2026-01-09 14:50:02 90557.9;2026-01-09 14:51:02 90574.2;2026-01-09 14:52:01 90692;2026-01-09 14:53:02 90691.5;2026-01-09 14:54:01 90713.3;2026-01-09 14:55:01 90678.6;2026-01-09 14:56:02 90666.5;2026-01-09 14:57:02 90648.3;2026-01-09 14:58:02 90632.6;2026-01-09 14:59:02 90607.7;2026-01-09 15:00:02 90566.9;2026-01-09 15:01:01 90537;2026-01-09 15:02:02 90535.4;2026-01-09 15:03:02 90544.7;2026-01-09 15:04:02 90518;2026-01-09 15:05:02 90474.6;2026-01-09 15:06:01 90489.4;2026-01-09 15:07:01 90484;2026-01-09 15:08:01 90405;2026-01-09 15:09:01 90370.7;2026-01-09 15:10:02 90300;2026-01-09 15:11:02 90310.2;2026-01-09 15:12:02 90302;2026-01-09 15:13:02 90349.5;2026-01-09 15:14:02 90338.2;2026-01-09 15:15:02 90378.3;2026-01-09 15:16:01 90383.6;2026-01-09 15:17:01 90408.6;2026-01-09 15:18:01 90415.6;2026-01-09 15:19:02 90428;2026-01-09 15:20:02 90464.5;2026-01-09 15:21:02 90485.2;2026-01-09 15:22:02 90430.7;2026-01-09 15:23:02 90460;2026-01-09 15:24:02 90477.3;2026-01-09 15:25:01 90488.6;2026-01-09 15:26:01 90505.3;2026-01-09 15:27:02 90514;2026-01-09 15:28:02 90572.9;2026-01-09 15:29:01 90594.6;2026-01-09 15:30:02 90544.9;2026-01-09 15:31:02 90379.2;2026-01-09 15:32:02 90319.8;2026-01-09 15:33:02 90296.3;2026-01-09 15:34:02 90205.5;2026-01-09 15:35:02 90280;2026-01-09 15:36:02 90372;2026-01-09 15:37:02 90524;2026-01-09 15:38:01 90422.8;2026-01-09 15:39:01 90403.6;2026-01-09 15:40:01 90266.8;2026-01-09 15:41:02 90271.7;2026-01-09 15:42:02 90247.9;2026-01-09 15:43:02 90182.6;2026-01-09 15:44:02 90102.9;2026-01-09 15:45:01 90226.2;2026-01-09 15:46:01 90159.3;2026-01-09 15:47:02 90175.7;2026-01-09 15:48:02 89980.3;2026-01-09 15:49:02 90038;2026-01-09 15:50:02 90098.5;2026-01-09 15:51:02 90128;2026-01-09 15:52:02 89957.2;2026-01-09 15:53:02 90097.4;2026-01-09 15:54:01 90083.5;2026-01-09 15:55:02 90091.9;2026-01-09 15:56:02 90033.4;2026-01-09 15:57:02 90057.7;2026-01-09 15:58:02 90220.9;2026-01-09 15:59:02 90176.5;2026-01-09 16:00:03 90098;2026-01-09 16:01:01 90041.8;2026-01-09 16:02:01 90217;2026-01-09 16:03:02 90213.7;2026-01-09 16:04:02 90084;2026-01-09 16:05:02 89956;2026-01-09 16:06:01 89859.4;2026-01-09 16:07:02 90014;2026-01-09 16:08:02 90072.3;2026-01-09 16:09:02 90115.8;2026-01-09 16:10:02 90214;2026-01-09 16:11:01 90060.3;2026-01-09 16:12:01 90196.8;2026-01-09 16:13:01 90252.5;2026-01-09 16:14:02 90243.9;2026-01-09 16:15:02 90283.8;2026-01-09 16:16:02 90314.1;2026-01-09 16:17:02 90224.3;2026-01-09 16:18:01 90289.5;2026-01-09 16:19:02 90361.6;2026-01-09 16:20:02 90432.1;2026-01-09 16:21:02 90517.1;2026-01-09 16:22:02 90661.9;2026-01-09 16:23:01 90704;2026-01-09 16:24:01 90907.4;2026-01-09 16:25:02 90961;2026-01-09 16:26:02 91158.1;2026-01-09 16:27:02 91339.9;2026-01-09 16:28:02 91670;2026-01-09 16:29:02 91680.6;2026-01-09 16:30:01 91529.7;2026-01-09 16:31:02 91670.4;2026-01-09 16:32:01 91916;2026-01-09 16:33:01 91882.7;2026-01-09 16:34:01 91907.9;2026-01-09 16:35:02 91920;2026-01-09 16:36:02 91766;2026-01-09 16:37:02 91969;2026-01-09 16:38:02 91685.4;2026-01-09 16:39:02 91686.8;2026-01-09 16:40:02 91530.9;2026-01-09 16:41:01 91436.2;2026-01-09 16:42:01 91360.5;2026-01-09 16:43:01 91275.7;2026-01-09 16:44:02 91280.1;2026-01-09 16:45:02 91427.6;2026-01-09 16:46:02 91527.7;2026-01-09 16:47:02 91534.4;2026-01-09 16:48:01 91276.8;2026-01-09 16:49:02 91278;2026-01-09 16:50:02 91385;2026-01-09 16:51:02 91268.9;2026-01-09 16:52:01 91294.8;2026-01-09 16:53:01 91244.7;2026-01-09 16:54:01 91010;2026-01-09 16:55:02 90882.6;2026-01-09 16:56:01 90908;2026-01-09 16:57:01 90966.3;2026-01-09 16:58:01 91066.7;2026-01-09 16:59:01 91176.5;2026-01-09 17:00:02 91229;2026-01-09 17:01:02 91289.4;2026-01-09 17:02:01 91372.8;2026-01-09 17:03:01 91369.4;2026-01-09 17:04:01 91422;2026-01-09 17:05:02 91405.7;2026-01-09 17:06:02 91420;2026-01-09 17:07:02 91470;2026-01-09 17:08:02 91397;2026-01-09 17:09:02 91368.4;2026-01-09 17:10:02 91343.6;2026-01-09 17:11:02 91394;2026-01-09 17:12:02 91349.5;2026-01-09 17:13:02 91652;2026-01-09 17:14:02 91770.4;2026-01-09 17:15:02 91665.6;2026-01-09 17:16:02 91604.3;2026-01-09 17:17:01 91542.2;2026-01-09 17:18:01 91624.6;2026-01-09 17:19:01 91625.9;2026-01-09 17:20:02 91572.8;2026-01-09 17:21:02 91600;2026-01-09 17:22:01 91483.2;2026-01-09 17:23:02 91501.5;2026-01-09 17:24:02 91490;2026-01-09 17:25:02 91400;2026-01-09 17:26:01 91398.5;2026-01-09 17:27:02 91355.8;2026-01-09 17:28:02 91335.6;2026-01-09 17:29:02 91362.6;2026-01-09 17:30:02 91336.5;2026-01-09 17:31:01 91352.4;2026-01-09 17:32:01 91393.1;2026-01-09 17:33:02 91362.3;2026-01-09 17:34:02 91306.4;2026-01-09 17:35:02 91326.3;2026-01-09 17:36:01 91366.9;2026-01-09 17:37:02 91324;2026-01-09 17:38:02 91330.8;2026-01-09 17:39:01 91331.4;2026-01-09 17:40:02 91357.9;2026-01-09 17:41:02 91381;2026-01-09 17:42:02 91421.6;2026-01-09 17:43:01 91480;2026-01-09 17:44:01 91468.6;2026-01-09 17:45:02 91471.6;2026-01-09 17:46:02 91494.1;2026-01-09 17:47:02 91490;2026-01-09 17:48:02 91514.7;2026-01-09 17:49:01 91469.7;2026-01-09 17:50:02 91529.7;2026-01-09 17:51:02 91589.6;2026-01-09 17:52:02 91600;2026-01-09 17:53:02 91633.1;2026-01-09 17:54:02 91613.3;2026-01-09 17:55:01 91542.5;2026-01-09 17:56:02 91666;2026-01-09 17:57:02 91656;2026-01-09 17:58:01 91638.1;2026-01-09 18:00:03 91592.1;2026-01-09 18:01:02 91571.9;2026-01-09 18:02:02 91593.4;2026-01-09 18:03:02 91593.7;2026-01-09 18:04:02 91621.9;2026-01-09 18:05:01 91633.5;2026-01-09 18:06:02 91590.5;2026-01-09 18:07:02 91666;2026-01-09 18:08:01 91624.6;2026-01-09 18:09:02 91587;2026-01-09 18:10:02 91518.2;2026-01-09 18:11:02 91413;2026-01-09 18:12:02 91353;2026-01-09 18:13:02 91314.3;2026-01-09 18:14:01 91351.7;2026-01-09 18:15:02 91246.5;2026-01-09 18:16:01 91090;2026-01-09 18:17:01 91135.4;2026-01-09 18:18:01 91064.5;2026-01-09 18:19:01 91054.7;2026-01-09 18:20:02 91078.5;2026-01-09 18:21:02 91148;2026-01-09 18:22:02 91256;2026-01-09 18:23:02 91255.8;2026-01-09 18:24:02 91245.1;2026-01-09 18:25:02 91224;2026-01-09 18:26:01 91180.5;2026-01-09 18:27:01 91164.1;2026-01-09 18:28:02 91156.1;2026-01-09 18:29:02 91133.7;2026-01-09 18:30:02 91070.4;2026-01-09 18:31:02 91166.7;2026-01-09 18:32:02 91175.3;2026-01-09 18:33:02 91157.5;2026-01-09 18:34:02 91141.7;2026-01-09 18:35:02 91130.9;2026-01-09 18:36:02 91168.5;2026-01-09 18:37:02 91216;2026-01-09 18:38:01 91284.9;2026-01-09 18:39:01 91222;2026-01-09 18:40:02 91190.9;2026-01-09 18:41:01 91226.9;2026-01-09 18:42:01 91185.1;2026-01-09 18:43:02 91150.1;2026-01-09 18:44:02 91156.7;2026-01-09 18:45:02 91180.2;2026-01-09 18:46:02 91200;2026-01-09 18:47:02 91345.8;2026-01-09 18:48:02 91412.6;2026-01-09 18:49:01 91457.3;2026-01-09 18:50:01 91463.3;2026-01-09 18:51:02 91517.5;2026-01-09 18:52:01 91529.7;2026-01-09 18:53:01 91500.7;2026-01-09 18:54:01 91482.5;2026-01-09 18:55:02 91427.5;2026-01-09 18:56:02 91484.7;2026-01-09 18:57:02 91441.4;2026-01-09 18:58:01 91434.8;2026-01-09 18:59:01 91419.8;2026-01-09 19:00:02 91415.8;2026-01-09 19:01:02 91401.6;2026-01-09 19:02:02 91409;2026-01-09 19:03:02 91480.5;2026-01-09 19:04:02 91419.5;2026-01-09 19:05:02 91486.5;2026-01-09 19:06:01 91496.4;2026-01-09 19:07:02 91474;2026-01-09 19:08:02 91428.5;2026-01-09 19:09:01 91396.9;2026-01-09 19:10:01 91309.8;2026-01-09 19:11:02 91311.4;2026-01-09 19:12:02 91247.5;2026-01-09 19:13:02 91326;2026-01-09 19:14:02 91267.6;2026-01-09 19:15:02 91086.4;2026-01-09 19:16:02 91096.7;2026-01-09 19:17:02 91071.8;2026-01-09 19:18:02 91016.1;2026-01-09 19:19:02 91032;2026-01-09 19:20:02 91003.5;2026-01-09 19:21:02 90986.3;2026-01-09 19:22:02 90898.9;2026-01-09 19:23:02 90887.9;2026-01-09 19:24:02 90926.2;2026-01-09 19:25:02 90877.5;2026-01-09 19:26:01 90795.8;2026-01-09 19:27:01 90726.2;2026-01-09 19:28:01 90626.5;2026-01-09 19:29:02 90610.9;2026-01-09 19:30:02 90635.9;2026-01-09 19:31:02 90411.6;2026-01-09 19:32:01 90586.6;2026-01-09 19:33:01 90611.1;2026-01-09 19:34:02 90580.6;2026-01-09 19:35:02 90824.2;2026-01-09 19:36:02 90766.8;2026-01-09 19:37:02 90785.9;2026-01-09 19:38:01 90754.3;2026-01-09 19:39:02 90714.4;2026-01-09 19:40:02 90745.3;2026-01-09 19:41:02 90763.9;2026-01-09 19:42:01 90855.4;2026-01-09 19:43:02 90818.6;2026-01-09 19:44:01 90826.2;2026-01-09 19:45:02 90797.9;2026-01-09 19:46:01 90683.7;2026-01-09 19:47:02 90770.4;2026-01-09 19:48:02 90851.1;2026-01-09 19:49:02 90917.7;2026-01-09 19:50:02 90926.8;2026-01-09 19:51:02 90896.5;2026-01-09 19:52:01 90919.2;2026-01-09 19:53:02 90893.2;2026-01-09 19:54:02 90891;2026-01-09 19:55:02 90910.1;2026-01-09 19:56:02 90894;2026-01-09 19:57:02 90876.5;2026-01-09 19:58:01 90837.7;2026-01-09 19:59:02 90813;2026-01-09 20:00:03 90725;2026-01-09 20:01:02 90619.8;2026-01-09 20:02:02 90622.8;2026-01-09 20:03:01 90674.7;2026-01-09 20:04:02 90692.1;2026-01-09 20:05:02 90690.2;2026-01-09 20:06:01 90608;2026-01-09 20:07:02 90730.7;2026-01-09 20:08:02 90708.3;2026-01-09 20:09:01 90678.2;2026-01-09 20:10:02 90567.6;2026-01-09 20:11:02 90580.6;2026-01-09 20:12:01 90553.5;2026-01-09 20:13:02 90554.2;2026-01-09 20:14:02 90563.8;2026-01-09 20:15:02 90553;2026-01-09 20:16:01 90441.5;2026-01-09 20:17:01 90419.7;2026-01-09 20:18:02 90426.2;2026-01-09 20:19:02 90440.8;2026-01-09 20:20:02 90357;2026-01-09 20:21:02 90341.6;2026-01-09 20:22:02 90343.4;2026-01-09 20:23:02 90368.2;2026-01-09 20:24:02 90368.7;2026-01-09 20:25:02 90357.5;2026-01-09 20:26:02 90380.9;2026-01-09 20:27:01 90303;2026-01-09 20:28:02 90318.2;2026-01-09 20:29:02 90328.3;2026-01-09 20:30:02 90271;2026-01-09 20:31:01 90215;2026-01-09 20:32:02 90190;2026-01-09 20:33:02 90211.5;2026-01-09 20:34:02 90293.2;2026-01-09 20:35:01 90388;2026-01-09 20:36:02 90445;2026-01-09 20:37:02 90418.6;2026-01-09 20:38:02 90404.9;2026-01-09 20:39:02 90373.7;2026-01-09 20:40:01 90404.4;2026-01-09 20:41:02 90419;2026-01-09 20:42:02 90394.1;2026-01-09 20:43:01 90390.8;2026-01-09 20:44:02 90343.6;2026-01-09 20:45:02 90374.3;2026-01-09 20:46:02 90482.6;2026-01-09 20:47:02 90537.7;2026-01-09 20:48:02 90535.2;2026-01-09 20:49:02 90520;2026-01-09 20:50:02 90603.5;2026-01-09 20:51:02 90589.9;2026-01-09 20:52:01 90622.9;2026-01-09 20:53:02 90584.3;2026-01-09 20:54:02 90448;2026-01-09 20:55:02 90422.5;2026-01-09 20:56:01 90354.2;2026-01-09 20:57:02 90385.3;2026-01-09 20:58:02 90361.2;2026-01-09 20:59:02 90323;2026-01-09 21:00:03 90284.1;2026-01-09 21:01:01 90296.5;2026-01-09 21:02:02 90259.9;2026-01-09 21:03:02 90334.2;2026-01-09 21:04:02 90357.4;2026-01-09 21:05:02 90320.9;2026-01-09 21:06:02 90376.7;2026-01-09 21:07:02 90390.8;2026-01-09 21:08:01 90383;2026-01-09 21:09:02 90431.3;2026-01-09 21:10:02 90413.8;2026-01-09 21:11:02 90367.9;2026-01-09 21:12:02 90442.7;2026-01-09 21:13:02 90397;2026-01-09 21:14:02 90401;2026-01-09 21:15:02 90400;2026-01-09 21:16:02 90366;2026-01-09 21:17:02 90373.2;2026-01-09 21:18:01 90388.4;2026-01-09 21:19:02 90420.1;2026-01-09 21:20:02 90505.8;2026-01-09 21:21:02 90538;2026-01-09 21:22:01 90431;2026-01-09 21:23:02 90450.7;2026-01-09 21:24:02 90486;2026-01-09 21:25:02 90500.6;2026-01-09 21:26:02 90488;2026-01-09 21:27:01 90502.3;2026-01-09 21:28:02 90444.9;2026-01-09 21:29:02 90472;2026-01-09 21:30:02 90491.7;2026-01-09 21:31:01 90443.5;2026-01-09 21:32:01 90497.7;2026-01-09 21:33:01 90520.1;2026-01-09 21:34:02 90573.8;2026-01-09 21:35:02 90521.2;2026-01-09 21:36:02 90536.5;2026-01-09 21:37:01 90516.4;2026-01-09 21:38:02 90532.8;2026-01-09 21:39:02 90498.8;2026-01-09 21:40:02 90452.1;2026-01-09 21:41:02 90394.1;2026-01-09 21:42:01 90332.9;2026-01-09 21:43:02 90310.8;2026-01-09 21:44:02 90272;2026-01-09 21:45:02 90362;2026-01-09 21:46:02 90343;2026-01-09 21:47:01 90378.4;2026-01-09 21:48:02 90351.9;2026-01-09 21:49:02 90391;2026-01-09 21:50:02 90316.5;2026-01-09 21:51:02 90308.8;2026-01-09 21:52:02 90292;2026-01-09 21:53:02 90250;2026-01-09 21:54:01 90289.3;2026-01-09 21:55:02 90366.6;2026-01-09 21:56:02 90344.2;2026-01-09 21:57:02 90296.8;2026-01-09 21:58:02 90291.5;2026-01-09 21:59:02 90303.6;2026-01-09 22:00:02 90277.6;2026-01-09 22:01:02 90289.3;2026-01-09 22:02:02 90346.3;2026-01-09 22:03:01 90333.9;2026-01-09 22:04:01 90260.6;2026-01-09 22:05:02 90227;2026-01-09 22:06:01 90146;2026-01-09 22:07:01 90355.3;2026-01-09 22:08:02 90414;2026-01-09 22:09:01 90418.5;2026-01-09 22:10:02 90344.8;2026-01-09 22:11:01 90328.6;2026-01-09 22:12:01 90344.2;2026-01-09 22:13:01 90333.6;2026-01-09 22:14:02 90355.7;2026-01-09 22:15:02 90340.5;2026-01-09 22:16:02 90354.1;2026-01-09 22:17:02 90391.7;2026-01-09 22:18:02 90390.8;2026-01-09 22:19:02 90427.6;2026-01-09 22:20:02 90456.8;2026-01-09 22:21:02 90453.1;2026-01-09 22:22:01 90457.3;2026-01-09 22:23:01 90462.7;2026-01-09 22:24:01 90455.6;2026-01-09 22:25:02 90464.2;2026-01-09 22:26:02 90485.7;2026-01-09 22:27:02 90521.6;2026-01-09 22:28:02 90615.2;2026-01-09 22:29:01 90562.6;2026-01-09 22:30:02 90543.1;2026-01-09 22:31:01 90609.1;2026-01-09 22:32:02 90604.2;2026-01-09 22:33:02 90549.2;2026-01-09 22:34:02 90472.8;2026-01-09 22:35:02 90460.2;2026-01-09 22:36:01 90453.9;2026-01-09 22:37:01 90451.9;2026-01-09 22:38:01 90461.5;2026-01-09 22:39:01 90496.8;2026-01-09 22:40:02 90462.9;2026-01-09 22:41:02 90462.1;2026-01-09 22:42:02 90460.1;2026-01-09 22:43:02 90448;2026-01-09 22:44:02 90447.4;2026-01-09 22:45:01 90443.7;2026-01-09 22:46:01 90442.3;2026-01-09 22:47:01 90438.2;2026-01-09 22:48:01 90438.2;2026-01-09 22:49:01 90426.8;2026-01-09 22:50:02 90478.7;2026-01-09 22:51:02 90471.8;2026-01-09 22:52:02 90460.3;2026-01-09 22:53:02 90486.5;2026-01-09 22:54:02 90519;2026-01-09 22:55:01 90505;2026-01-09 22:56:02 90514.3;2026-01-09 22:57:02 90542;2026-01-09 22:58:02 90542;2026-01-09 22:59:02 90542;2026-01-09 23:00:03 90546.6;2026-01-09 23:01:01 90549.8;2026-01-09 23:02:01 90533.3;2026-01-09 23:03:02 90533.3;2026-01-09 23:04:02 90548.8;2026-01-09 23:05:02 90509.5;2026-01-09 23:06:02 90500;2026-01-09 23:07:02 90539.4;2026-01-09 23:08:02 90546.7;2026-01-09 23:09:02 90571.2;2026-01-09 23:10:02 90536;2026-01-09 23:11:01 90525.6;2026-01-09 23:12:02 90467.2;2026-01-09 23:13:02 90373.9;2026-01-09 23:14:02 90392.5;2026-01-09 23:15:02 90370.1;2026-01-09 23:16:02 90465.2;2026-01-09 23:17:01 90447.8;2026-01-09 23:18:02 90404.3;2026-01-09 23:19:01 90431.3;2026-01-09 23:20:02 90404.8;2026-01-09 23:21:02 90438.9;2026-01-09 23:22:02 90513.1;2026-01-09 23:23:02 90486;2026-01-09 23:24:02 90466.5;2026-01-09 23:25:02 90417.9;2026-01-09 23:26:01 90447.4;2026-01-09 23:27:02 90438;2026-01-09 23:28:01 90453.6;2026-01-09 23:29:02 90609.9;2026-01-09 23:30:02 90579.5;2026-01-09 23:31:02 90596;2026-01-09 23:32:02 90593;2026-01-09 23:33:01 90706.9;2026-01-09 23:34:02 90661.1;2026-01-09 23:35:02 90667.4;2026-01-09 23:36:02 90615.2;2026-01-09 23:37:02 90627.8;2026-01-09 23:38:02 90612.3;2026-01-09 23:39:02 90595;2026-01-09 23:40:02 90595.1;2026-01-09 23:41:02 90586.8;2026-01-09 23:42:02 90586.8;2026-01-09 23:43:02 90553;2026-01-09 23:44:02 90553;2026-01-09 23:45:02 90561;2026-01-09 23:46:02 90561;2026-01-09 23:47:02 90604.2;2026-01-09 23:48:02 90612.3;2026-01-09 23:49:02 90630.4;2026-01-09 23:50:02 90620.1;2026-01-09 23:51:02 90589.8;2026-01-09 23:52:02 90643.8;2026-01-09 23:53:01 90679.8;2026-01-09 23:54:02 90644.5;2026-01-09 23:55:02 90648.7;2026-01-09 23:56:02 90622.2;2026-01-09 23:57:02 90610.9;2026-01-09 23:58:02 90630.8;2026-01-09 23:59:02 90630.1;2026-01-10 00:00:03 90630.1;2026-01-10 00:01:01 90611.2;2026-01-10 00:02:02 90671.4;2026-01-10 00:03:02 90651.9;2026-01-10 00:04:02 90665.9;2026-01-10 00:05:02 90646.2;2026-01-10 00:06:01 90661.5;2026-01-10 00:07:02 90676.3;2026-01-10 00:08:01 90677.1;2026-01-10 00:09:02 90677.1;2026-01-10 00:10:02 90676.2;2026-01-10 00:11:02 90690.5;2026-01-10 00:12:02 90704.8;2026-01-10 00:13:02 90708.1;2026-01-10 00:14:02 90708;2026-01-10 00:15:02 90698;2026-01-10 00:16:02 90698;2026-01-10 00:17:02 90707.1;2026-01-10 00:18:02 90707;2026-01-10 00:19:02 90676.2;2026-01-10 00:20:02 90702.5;2026-01-10 00:21:02 90714.5;2026-01-10 00:22:01 90719;2026-01-10 00:23:02 90702.1;2026-01-10 00:24:01 90719;2026-01-10 00:25:02 90720.8;2026-01-10 00:26:01 90732;2026-01-10 00:27:02 90728;2026-01-10 00:28:02 90728;2026-01-10 00:29:02 90721;2026-01-10 00:30:03 90676.2;2026-01-10 00:31:02 90668.2;2026-01-10 00:32:01 90694.1;2026-01-10 00:33:02 90701.9;2026-01-10 00:34:02 90712.4;2026-01-10 00:35:02 90712.4;2026-01-10 00:36:02 90712.4;2026-01-10 00:37:01 90729.5;2026-01-10 00:38:02 90701.9;2026-01-10 00:39:02 90682.6;2026-01-10 00:40:02 90682.6;2026-01-10 00:41:02 90678.5;2026-01-10 00:42:01 90671;2026-01-10 00:43:02 90684.2;2026-01-10 00:44:02 90691;2026-01-10 00:45:02 90706.1;2026-01-10 00:46:02 90690.6;2026-01-10 00:47:01 90681.7;2026-01-10 00:48:02 90685.2;2026-01-10 00:49:02 90665.8;2026-01-10 00:50:02 90657.2;2026-01-10 00:51:02 90657.2;2026-01-10 00:52:01 90632;2026-01-10 00:53:02 90628.4;2026-01-10 00:54:02 90628.4;2026-01-10 00:55:02 90604.6;2026-01-10 00:56:02 90604.6;2026-01-10 00:57:02 90604.6;2026-01-10 00:58:02 90628.7;2026-01-10 00:59:02 90641.3;2026-01-10 01:00:02 90638.3;2026-01-10 01:01:02 90638.3;2026-01-10 01:02:02 90662.6;2026-01-10 01:03:01 90655.8;2026-01-10 01:04:02 90658;2026-01-10 01:05:02 90658;2026-01-10 01:06:01 90677.4;2026-01-10 01:07:02 90677.4;2026-01-10 01:08:02 90682.2;2026-01-10 01:09:01 90675.5;2026-01-10 01:10:02 90648.9;2026-01-10 01:11:02 90648.9;2026-01-10 01:12:02 90630;2026-01-10 01:13:01 90604;2026-01-10 01:14:01 90579.5;2026-01-10 01:15:02 90572.6;2026-01-10 01:16:01 90570;2026-01-10 01:17:01 90564.3;2026-01-10 01:18:01 90554.2;2026-01-10 01:19:02 90545;2026-01-10 01:20:02 90560.9;2026-01-10 01:21:02 90538.5;2026-01-10 01:22:02 90560;2026-01-10 01:23:01 90554.8;2026-01-10 01:24:02 90567.9;2026-01-10 01:25:02 90570;2026-01-10 01:26:02 90575.5;2026-01-10 01:27:01 90587.3;2026-01-10 01:28:01 90602.8;2026-01-10 01:29:01 90621.4;2026-01-10 01:30:02 90621.4;2026-01-10 01:31:01 90630.9;2026-01-10 01:32:02 90630.9;2026-01-10 01:33:02 90650.3;2026-01-10 01:34:01 90652.5;2026-01-10 01:35:02 90648.6;2026-01-10 01:36:01 90648.6;2026-01-10 01:37:02 90641.2;2026-01-10 01:38:02 90641.2;2026-01-10 01:39:01 90645.3;2026-01-10 01:40:02 90650.7;2026-01-10 01:41:02 90636.6;2026-01-10 01:42:02 90621.4;2026-01-10 01:43:02 90603.5;2026-01-10 01:44:01 90605.5;2026-01-10 01:45:02 90605.5;2026-01-10 01:46:02 90575;2026-01-10 01:47:02 90595;2026-01-10 01:48:02 90592.8;2026-01-10 01:49:02 90580.6;2026-01-10 01:50:01 90580.6;2026-01-10 01:51:01 90580.6;2026-01-10 01:52:02 90582.2;2026-01-10 01:53:02 90576.1;2026-01-10 01:54:02 90572;2026-01-10 01:55:02 90545.5;2026-01-10 01:56:02 90572.8;2026-01-10 01:57:02 90586.7;2026-01-10 01:58:02 90600;2026-01-10 01:59:02 90600;2026-01-10 02:00:02 90611.6;2026-01-10 02:01:02 90611.6;2026-01-10 02:02:02 90611.6;2026-01-10 02:03:01 90611.6;2026-01-10 02:04:01 90611.6;2026-01-10 02:05:02 90629.8;2026-01-10 02:06:02 90647.3;2026-01-10 02:07:02 90613.8;2026-01-10 02:08:02 90619.1;2026-01-10 02:09:02 90630;2026-01-10 02:10:03 90630;2026-01-10 02:11:02 90587;2026-01-10 02:12:02 90611.7;2026-01-10 02:13:02 90621.4;2026-01-10 02:14:02 90647.8;2026-01-10 02:15:02 90669.3;2026-01-10 02:16:02 90670.3;2026-01-10 02:17:01 90690;2026-01-10 02:18:01 90658;2026-01-10 02:19:01 90648.3;2026-01-10 02:20:02 90647.6;2026-01-10 02:21:02 90675.5;2026-01-10 02:22:02 90619.6;2026-01-10 02:23:02 90626;2026-01-10 02:24:02 90627.5;2026-01-10 02:25:02 90644;2026-01-10 02:26:02 90666.8;2026-01-10 02:27:01 90657.4;2026-01-10 02:28:01 90657.4;2026-01-10 02:29:01 90666.4;2026-01-10 02:30:02 90684.6;2026-01-10 02:31:01 90666.7;2026-01-10 02:32:02 90690.1;2026-01-10 02:33:02 90681.4;2026-01-10 02:34:02 90681.4;2026-01-10 02:35:02 90668.8;2026-01-10 02:36:01 90682.1;2026-01-10 02:37:02 90692;2026-01-10 02:38:02 90706.1;2026-01-10 02:39:02 90689.5;2026-01-10 02:40:02 90689.5;2026-01-10 02:41:02 90708.2;2026-01-10 02:42:01 90715.2;2026-01-10 02:43:01 90724.5;2026-01-10 02:44:01 90724.5;2026-01-10 02:45:02 90728;2026-01-10 02:46:02 90732.2;2026-01-10 02:47:02 90732.2;2026-01-10 02:48:02 90726.4;2026-01-10 02:49:02 90726.4;2026-01-10 02:50:02 90727.1;2026-01-10 02:51:02 90708.2;2026-01-10 02:52:02 90671.1;2026-01-10 02:53:01 90665.2;2026-01-10 02:54:01 90673.6;2026-01-10 02:55:01 90682.6;2026-01-10 02:56:02 90682.6;2026-01-10 02:57:02 90691;2026-01-10 02:58:02 90688;2026-01-10 02:59:02 90688;2026-01-10 03:00:02 90713.2;2026-01-10 03:01:01 90713.2;2026-01-10 03:02:01 90733.3;2026-01-10 03:03:01 90734.2;2026-01-10 03:04:01 90734.2;2026-01-10 03:05:02 90725.8;2026-01-10 03:06:02 90723;2026-01-10 03:07:02 90720.5;2026-01-10 03:08:02 90720;2026-01-10 03:09:02 90720;2026-01-10 03:10:01 90714.7;2026-01-10 03:11:01 90714.7;2026-01-10 03:12:02 90723;2026-01-10 03:13:02 90739.6;2026-01-10 03:14:02 90739.6;2026-01-10 03:15:02 90723.3;2026-01-10 03:16:02 90718.1;2026-01-10 03:17:02 90715.9;2026-01-10 03:18:02 90713.5;2026-01-10 03:19:02 90713.5;2026-01-10 03:20:02 90713.5;2026-01-10 03:21:02 90724.6;2026-01-10 03:22:02 90751.6;2026-01-10 03:23:02 90766;2026-01-10 03:24:02 90744.1;2026-01-10 03:25:02 90744.1;2026-01-10 03:26:02 90744.1;2026-01-10 03:27:02 90744.1;2026-01-10 03:28:02 90744.1;2026-01-10 03:29:02 90779.8;2026-01-10 03:30:02 90770.4;2026-01-10 03:31:02 90758;2026-01-10 03:32:02 90751.3;2026-01-10 03:33:02 90746.9;2026-01-10 03:34:01 90744.1;2026-01-10 03:35:02 90744.1;2026-01-10 03:36:02 90690.4;2026-01-10 03:37:02 90688;2026-01-10 03:38:01 90652.4;2026-01-10 03:39:02 90652.4;2026-01-10 03:40:02 90647.4;2026-01-10 03:41:01 90607;2026-01-10 03:42:01 90607;2026-01-10 03:43:01 90607;2026-01-10 03:44:02 90607;2026-01-10 03:45:02 90621;2026-01-10 03:46:02 90646.9;2026-01-10 03:47:02 90642.6;2026-01-10 03:48:01 90642.6;2026-01-10 03:49:01 90660.6;2026-01-10 03:50:02 90660.6;2026-01-10 03:51:02 90660.5;2026-01-10 03:52:02 90660.6;2026-01-10 03:53:02 90660.5;2026-01-10 03:54:02 90660.6;2026-01-10 03:55:02 90660.6;2026-01-10 03:56:01 90673.2;2026-01-10 03:57:02 90690.8;2026-01-10 03:59:01 90697.2;2026-01-10 04:00:02 90690;2026-01-10 04:01:02 90667.2;2026-01-10 04:02:02 90662.6;2026-01-10 04:03:02 90658.5;2026-01-10 04:04:02 90658.5;2026-01-10 04:05:02 90658.5;2026-01-10 04:06:01 90606;2026-01-10 04:07:01 90565.1;2026-01-10 04:08:01 90554.8;2026-01-10 04:09:01 90554.8;2026-01-10 04:10:02 90578.7;2026-01-10 04:11:01 90589.6;2026-01-10 04:12:01 90593.8;2026-01-10 04:13:01 90576;2026-01-10 04:14:02 90576;2026-01-10 04:15:02 90584.4;2026-01-10 04:16:02 90596;2026-01-10 04:17:01 90596;2026-01-10 04:18:02 90619.1;2026-01-10 04:19:02 90629.1;2026-01-10 04:20:02 90619.5;2026-01-10 04:21:02 90619.5;2026-01-10 04:22:02 90619.5;2026-01-10 04:23:01 90631.6;2026-01-10 04:24:02 90631.5;2026-01-10 04:25:02 90631.5;2026-01-10 04:26:01 90631.6;2026-01-10 04:27:02 90631.5;2026-01-10 04:28:02 90631.6;2026-01-10 04:29:03 90631.6;2026-01-10 04:30:02 90650;2026-01-10 04:31:02 90650;2026-01-10 04:32:01 90620;2026-01-10 04:33:02 90620;2026-01-10 04:34:01 90637.5;2026-01-10 04:35:02 90619.5;2026-01-10 04:36:01 90619.5;2026-01-10 04:37:01 90619.5;2026-01-10 04:38:02 90619.5;2026-01-10 04:39:02 90619.5;2026-01-10 04:40:02 90632.7;2026-01-10 04:41:02 90632.7;2026-01-10 04:42:02 90632.7;2026-01-10 04:43:02 90594.1;2026-01-10 04:44:01 90594;2026-01-10 04:45:02 90594;2026-01-10 04:46:01 90594;2026-01-10 04:47:02 90591.5;2026-01-10 04:48:02 90591.5;2026-01-10 04:49:01 90610;2026-01-10 04:50:02 90620;2026-01-10 04:51:02 90610;2026-01-10 04:52:02 90610;2026-01-10 04:53:02 90610;2026-01-10 04:54:02 90630.4;2026-01-10 04:55:02 90630.4;2026-01-10 04:56:02 90630.4;2026-01-10 04:57:01 90649.5;2026-01-10 04:58:02 90649.5;2026-01-10 04:59:02 90631.7;2026-01-10 05:00:03 90640.7;2026-01-10 05:01:02 90648.4;2026-01-10 05:02:02 90650;2026-01-10 05:03:01 90611.8;2026-01-10 05:04:02 90600.5;2026-01-10 05:05:02 90566.9;2026-01-10 05:06:01 90549.4;2026-01-10 05:07:02 90545.6;2026-01-10 05:08:02 90524;2026-01-10 05:09:01 90543.6;2026-01-10 05:10:02 90550;2026-01-10 05:11:02 90524;2026-01-10 05:12:01 90520;2026-01-10 05:13:02 90533.4;2026-01-10 05:14:02 90533.4;2026-01-10 05:15:02 90524;2026-01-10 05:16:01 90518;2026-01-10 05:17:02 90512.4;2026-01-10 05:18:02 90526.3;2026-01-10 05:19:01 90538;2026-01-10 05:20:02 90538;2026-01-10 05:21:01 90538;2026-01-10 05:22:02 90546.9;2026-01-10 05:23:02 90546.3;2026-01-10 05:24:01 90538.6;2026-01-10 05:25:02 90534;2026-01-10 05:26:02 90534;2026-01-10 05:27:01 90525;2026-01-10 05:28:02 90525;2026-01-10 05:29:02 90534;2026-01-10 05:30:02 90534;2026-01-10 05:31:01 90538.5;2026-01-10 05:32:02 90540.3;2026-01-10 05:33:02 90517.3;2026-01-10 05:34:01 90517.3;2026-01-10 05:35:02 90525;2026-01-10 05:36:01 90517.3;2026-01-10 05:37:02 90505;2026-01-10 05:38:02 90472.2;2026-01-10 05:39:01 90484;2026-01-10 05:40:02 90484;2026-01-10 05:41:02 90498.1;2026-01-10 05:42:02 90500;2026-01-10 05:43:02 90508.5;2026-01-10 05:44:01 90508.5;2026-01-10 05:45:02 90508.5;2026-01-10 05:46:02 90508.5;2026-01-10 05:47:02 90508.4;2026-01-10 05:48:02 90498.1;2026-01-10 05:49:02 90498.1;2026-01-10 05:50:02 90490.6;2026-01-10 05:51:01 90474.8;2026-01-10 05:52:02 90485.6;2026-01-10 05:53:02 90485.6;2026-01-10 05:54:02 90453.1;2026-01-10 05:55:02 90485.6;2026-01-10 05:56:02 90443.3;2026-01-10 05:57:01 90462.5;2026-01-10 05:58:02 90454;2026-01-10 05:59:02 90462.5;2026-01-10 06:01:02 90458.2;2026-01-10 06:02:02 90431.5;2026-01-10 06:03:01 90431.5;2026-01-10 06:04:02 90431.5;2026-01-10 06:05:02 90456.6;2026-01-10 06:06:01 90458.4;2026-01-10 06:07:02 90485;2026-01-10 06:08:02 90485;2026-01-10 06:09:01 90493.5;2026-01-10 06:10:02 90512;2026-01-10 06:11:02 90512;2026-01-10 06:12:01 90525;2026-01-10 06:13:02 90525;2026-01-10 06:14:02 90540;2026-01-10 06:15:02 90540;2026-01-10 06:16:02 90540;2026-01-10 06:17:01 90540;2026-01-10 06:18:01 90540;2026-01-10 06:19:02 90540;2026-01-10 06:20:02 90540;2026-01-10 06:21:01 90552.5;2026-01-10 06:22:02 90540;2026-01-10 06:23:02 90540;2026-01-10 06:24:02 90540;2026-01-10 06:25:02 90562.8;2026-01-10 06:26:03 90562.8;2026-01-10 06:27:02 90562.8;2026-01-10 06:28:02 90562.8;2026-01-10 06:29:01 90568.6;2026-01-10 06:30:02 90568.6;2026-01-10 06:31:02 90541.4;2026-01-10 06:32:01 90533.5;2026-01-10 06:33:01 90533.5;2026-01-10 06:34:02 90533.5;2026-01-10 06:35:02 90533.5;2026-01-10 06:36:01 90533.5;2026-01-10 06:37:02 90547.1;2026-01-10 06:38:02 90569.7;2026-01-10 06:39:02 90591.2;2026-01-10 06:40:02 90603.5;2026-01-10 06:41:02 90613.8;2026-01-10 06:42:01 90617.6;2026-01-10 06:43:02 90615.6;2026-01-10 06:44:01 90609.4;2026-01-10 06:45:02 90609.4;2026-01-10 06:46:01 90605.2;2026-01-10 06:47:01 90605.2;2026-01-10 06:48:02 90605.2;2026-01-10 06:49:02 90605.2;2026-01-10 06:50:02 90600;2026-01-10 06:51:02 90609.4;2026-01-10 06:52:02 90609.4;2026-01-10 06:53:01 90609.4;2026-01-10 06:54:02 90603.5;2026-01-10 06:55:02 90603.5;2026-01-10 06:56:02 90610;2026-01-10 06:57:02 90610;2026-01-10 06:58:01 90610;2026-01-10 06:59:01 90603.5;2026-01-10 07:00:02 90603.5;2026-01-10 07:01:01 90603.5;2026-01-10 07:02:02 90603.5;2026-01-10 07:03:02 90603.5;2026-01-10 07:04:02 90603.5;2026-01-10 07:05:01 90580.6;2026-01-10 07:06:02 90587.5;2026-01-10 07:07:02 90587.5;2026-01-10 07:08:02 90587.5;2026-01-10 07:09:01 90587.5;2026-01-10 07:10:02 90587.5;2026-01-10 07:11:02 90580.6;2026-01-10 07:12:01 90580.6;2026-01-10 07:13:01 90580.6;2026-01-10 07:14:02 90580;2026-01-10 07:15:02 90571.5;2026-01-10 07:16:01 90550;2026-01-10 07:17:02 90528.3;2026-01-10 07:18:01 90528.3;2026-01-10 07:19:02 90476;2026-01-10 07:20:02 90474.4;2026-01-10 07:21:02 90474.4;2026-01-10 07:22:01 90474.4;2026-01-10 07:23:02 90478.1;2026-01-10 07:24:02 90478.3;2026-01-10 07:25:02 90528;2026-01-10 07:26:02 90526.5;2026-01-10 07:27:01 90526.5;2026-01-10 07:28:02 90526.5;2026-01-10 07:29:02 90546.4;2026-01-10 07:30:02 90540;2026-01-10 07:31:02 90522.2;2026-01-10 07:32:01 90510.4;2026-01-10 07:33:01 90525.8;2026-01-10 07:34:02 90525.8;2026-01-10 07:35:02 90532.7;2026-01-10 07:36:02 90532.7;2026-01-10 07:37:01 90540.8;2026-01-10 07:38:02 90540.8;2026-01-10 07:39:02 90540.8;2026-01-10 07:40:02 90540.8;2026-01-10 07:41:01 90540.8;2026-01-10 07:42:02 90540.8;2026-01-10 07:43:02 90540.8;2026-01-10 07:44:02 90540.8;2026-01-10 07:45:02 90540.8;2026-01-10 07:46:01 90540.8;2026-01-10 07:47:02 90538.9;2026-01-10 07:48:02 90534.6;2026-01-10 07:49:01 90532.8;2026-01-10 07:50:02 90532.7;2026-01-10 07:51:03 90543.1;2026-01-10 07:52:02 90543.1;2026-01-10 07:53:02 90540.8;2026-01-10 07:54:02 90540.8;2026-01-10 07:55:02 90512.5;2026-01-10 07:56:02 90503.6;2026-01-10 07:57:01 90505.5;2026-01-10 07:58:02 90505.5;2026-01-10 08:00:02 90505.5;2026-01-10 08:01:02 90509.3;2026-01-10 08:02:02 90509.3;2026-01-10 08:03:02 90537.4;2026-01-10 08:04:02 90558;2026-01-10 08:05:02 90561;2026-01-10 08:06:01 90562;2026-01-10 08:07:02 90552.7;2026-01-10 08:08:02 90542.5;2026-01-10 08:09:01 90542.5;2026-01-10 08:10:02 90552.7;2026-01-10 08:11:01 90598;2026-01-10 08:12:02 90606.7;2026-01-10 08:13:02 90606.6;2026-01-10 08:14:01 90606.6;2026-01-10 08:15:02 90606.6;2026-01-10 08:16:02 90594.3;2026-01-10 08:17:02 90584.5;2026-01-10 08:18:02 90566;2026-01-10 08:19:01 90566;2026-01-10 08:20:02 90566;2026-01-10 08:21:02 90566;2026-01-10 08:22:01 90565.9;2026-01-10 08:23:02 90565.6;2026-01-10 08:24:02 90570.2;2026-01-10 08:25:02 90578;2026-01-10 08:26:01 90578;2026-01-10 08:27:02 90589.3;2026-01-10 08:28:02 90592.5;2026-01-10 08:29:01 90606.7;2026-01-10 08:30:02 90621.3;2026-01-10 08:31:02 90603.8;2026-01-10 08:32:02 90603.8;2026-01-10 08:33:01 90638.3;2026-01-10 08:34:02 90644.1;2026-01-10 08:35:02 90632;2026-01-10 08:36:01 90657;2026-01-10 08:37:02 90682.7;2026-01-10 08:38:02 90682.7;2026-01-10 08:39:01 90657;2026-01-10 08:40:02 90612.2;2026-01-10 08:41:02 90612.2;2026-01-10 08:42:01 90612.3;2026-01-10 08:43:02 90612.3;2026-01-10 08:44:01 90612.3;2026-01-10 08:45:02 90612.3;2026-01-10 08:46:02 90612.2;2026-01-10 08:47:01 90627.8;2026-01-10 08:48:02 90632;2026-01-10 08:49:02 90634.8;2026-01-10 08:50:02 90640;2026-01-10 08:51:02 90659.8;2026-01-10 08:52:01 90640;2026-01-10 08:53:02 90654.9;2026-01-10 08:54:02 90654.9;2026-01-10 08:55:02 90668.9;2026-01-10 08:56:02 90668.9;2026-01-10 08:57:01 90678.5;2026-01-10 08:58:02 90678.5;2026-01-10 08:59:02 90678.5;2026-01-10 09:00:03 90680.2;2026-01-10 09:01:02 90670.2;2026-01-10 09:02:01 90676;2026-01-10 09:03:02 90694.8;2026-01-10 09:04:02 90732;2026-01-10 09:05:02 90737.5;2026-01-10 09:06:02 90714;2026-01-10 09:07:01 90685.2;2026-01-10 09:08:02 90665.2;2026-01-10 09:09:02 90650;2026-01-10 09:10:02 90690;2026-01-10 09:11:02 90695.4;2026-01-10 09:12:01 90698.4;2026-01-10 09:13:02 90700;2026-01-10 09:14:02 90708.3;2026-01-10 09:15:02 90711.1;2026-01-10 09:16:01 90687.5;2026-01-10 09:17:02 90650;2026-01-10 09:18:02 90632.1;2026-01-10 09:19:01 90618.3;2026-01-10 09:20:02 90653.7;2026-01-10 09:21:02 90675.7;2026-01-10 09:22:02 90713.7;2026-01-10 09:23:01 90684.8;2026-01-10 09:24:03 90680;2026-01-10 09:25:02 90680;2026-01-10 09:26:02 90686;2026-01-10 09:27:01 90685.7;2026-01-10 09:28:02 90692.1;2026-01-10 09:29:02 90696;2026-01-10 09:30:02 90681.4;2026-01-10 09:31:01 90658.1;2026-01-10 09:32:02 90661.4;2026-01-10 09:33:02 90640.8;2026-01-10 09:34:02 90655.5;2026-01-10 09:35:02 90655.5;2026-01-10 09:36:02 90655.5;2026-01-10 09:37:01 90655.5;2026-01-10 09:38:02 90661.4;2026-01-10 09:39:02 90661.4;2026-01-10 09:40:02 90663.9;2026-01-10 09:41:01 90655.5;2026-01-10 09:42:02 90655.5;2026-01-10 09:43:02 90646.8;2026-01-10 09:44:01 90646;2026-01-10 09:45:02 90646;2026-01-10 09:46:02 90646;2026-01-10 09:47:02 90635.5;2026-01-10 09:48:02 90630.1;2026-01-10 09:49:02 90630.1;2026-01-10 09:50:02 90630.1;2026-01-10 09:51:01 90630.1;2026-01-10 09:52:02 90641.1;2026-01-10 09:53:02 90641.1;2026-01-10 09:54:01 90641.1;2026-01-10 09:55:02 90641.1;2026-01-10 09:56:02 90641.1;2026-01-10 09:57:02 90662;2026-01-10 09:58:02 90661.9;2026-01-10 09:59:01 90662;2026-01-10 10:00:02 90662;2026-01-10 10:01:02 90680.5;2026-01-10 10:02:01 90680.5;2026-01-10 10:03:02 90641.4;2026-01-10 10:04:02 90646;2026-01-10 10:05:02 90692.3;2026-01-10 10:06:02 90709.5;2026-01-10 10:07:01 90695.5;2026-01-10 10:08:01 90675.5;2026-01-10 10:09:02 90645.2;2026-01-10 10:10:02 90645.2;2026-01-10 10:11:02 90645.2;2026-01-10 10:12:02 90645.2;2026-01-10 10:13:01 90645.2;2026-01-10 10:14:02 90645.2;2026-01-10 10:15:02 90645.2;2026-01-10 10:16:02 90645.2;2026-01-10 10:17:02 90645.2;2026-01-10 10:18:02 90645.2;2026-01-10 10:19:02 90651.2;2026-01-10 10:20:01 90661.9;2026-01-10 10:21:02 90661.9;2026-01-10 10:22:02 90661.9;2026-01-10 10:23:01 90678.5;2026-01-10 10:24:01 90680.9;2026-01-10 10:25:02 90693.6;2026-01-10 10:26:03 90693.6;2026-01-10 10:27:02 90693.6;2026-01-10 10:28:02 90683;2026-01-10 10:29:02 90683;2026-01-10 10:30:02 90678.6;2026-01-10 10:31:02 90673;2026-01-10 10:32:02 90673;2026-01-10 10:33:01 90630.1;2026-01-10 10:34:02 90630.1;2026-01-10 10:35:02 90630.1;2026-01-10 10:36:02 90657.3;2026-01-10 10:37:02 90668.5;2026-01-10 10:38:02 90725;2026-01-10 10:39:01 90718;2026-01-10 10:40:02 90726.8;2026-01-10 10:41:01 90683.4;2026-01-10 10:42:02 90676.5;2026-01-10 10:43:02 90675.5;2026-01-10 10:44:01 90693.5;2026-01-10 10:45:02 90687.2;2026-01-10 10:46:02 90701.6;2026-01-10 10:47:01 90743.7;2026-01-10 10:48:02 90743.7;2026-01-10 10:49:02 90722.5;2026-01-10 10:50:02 90722.5;2026-01-10 10:51:01 90711.9;2026-01-10 10:52:02 90711.9;2026-01-10 10:53:02 90726.4;2026-01-10 10:54:01 90746.8;2026-01-10 10:55:02 90756.6;2026-01-10 10:56:01 90748.9;2026-01-10 10:57:02 90749.7;2026-01-10 10:58:02 90749.7;2026-01-10 10:59:01 90769;2026-01-10 11:00:02 90757.9;2026-01-10 11:01:02 90748.9;2026-01-10 11:02:01 90730.9;2026-01-10 11:03:02 90758.1;2026-01-10 11:04:02 90758.1;2026-01-10 11:05:02 90739;2026-01-10 11:06:02 90731.4;2026-01-10 11:07:01 90737.8;2026-01-10 11:08:02 90754.6;2026-01-10 11:09:02 90754.6;2026-01-10 11:10:02 90754.6;2026-01-10 11:11:02 90737.1;2026-01-10 11:12:01 90753.2;2026-01-10 11:13:02 90753.1;2026-01-10 11:14:02 90753.1;2026-01-10 11:15:02 90770.4;2026-01-10 11:16:02 90784.9;2026-01-10 11:17:02 90774.5;2026-01-10 11:18:01 90769;2026-01-10 11:19:02 90760.6;2026-01-10 11:20:02 90760.6;2026-01-10 11:21:02 90760.6;2026-01-10 11:22:02 90749;2026-01-10 11:23:02 90749;2026-01-10 11:24:02 90740.4;2026-01-10 11:25:02 90730.2;2026-01-10 11:26:03 90730.2;2026-01-10 11:27:02 90730.2;2026-01-10 11:28:01 90761.7;2026-01-10 11:29:02 90761.7;2026-01-10 11:30:02 90761.7;2026-01-10 11:31:01 90761.7;2026-01-10 11:32:02 90761.7;2026-01-10 11:33:01 90761.7;2026-01-10 11:34:01 90761.7;2026-01-10 11:35:02 90769.1;2026-01-10 11:36:02 90769.1;2026-01-10 11:37:02 90769.1;2026-01-10 11:38:02 90769.1;2026-01-10 11:39:02 90778.6;2026-01-10 11:40:02 90779.3;2026-01-10 11:41:02 90813;2026-01-10 11:42:01 90813;2026-01-10 11:43:02 90804.4;2026-01-10 11:44:01 90779.9;2026-01-10 11:45:02 90804.8;2026-01-10 11:46:02 90822.1;2026-01-10 11:47:02 90822.1;2026-01-10 11:48:01 90817.6;2026-01-10 11:49:02 90821.2;2026-01-10 11:50:02 90832;2026-01-10 11:51:02 90796.1;2026-01-10 11:52:02 90819.4;2026-01-10 11:53:01 90806.2;2026-01-10 11:54:02 90806.2;2026-01-10 11:55:01 90806.2;2026-01-10 11:56:02 90806.2;2026-01-10 11:57:02 90819;2026-01-10 11:58:02 90806.7;2026-01-10 11:59:02 90828;2026-01-10 12:00:02 90827.5;2026-01-10 12:01:02 90811.7;2026-01-10 12:02:02 90807.7;2026-01-10 12:03:02 90772.2;2026-01-10 12:04:01 90772.2;2026-01-10 12:05:02 90752.6;2026-01-10 12:06:02 90752.6;2026-01-10 12:07:01 90752.6;2026-01-10 12:08:02 90752.6;2026-01-10 12:09:02 90752.6;2026-01-10 12:10:03 90784.6;2026-01-10 12:11:01 90784.6;2026-01-10 12:12:02 90779.4;2026-01-10 12:13:02 90779.4;2026-01-10 12:14:03 90779.4;2026-01-10 12:15:02 90779.4;2026-01-10 12:16:02 90790.3;2026-01-10 12:17:02 90790.3;2026-01-10 12:18:02 90772.5;2026-01-10 12:19:02 90772.5;2026-01-10 12:20:02 90772.5;2026-01-10 12:21:01 90793.6;2026-01-10 12:22:02 90797.3;2026-01-10 12:23:01 90790.4;2026-01-10 12:24:01 90781.9;2026-01-10 12:25:02 90781.8;2026-01-10 12:26:02 90781.8;2026-01-10 12:27:01 90781.9;2026-01-10 12:28:02 90781.8;2026-01-10 12:29:01 90781.9;2026-01-10 12:30:02 90781.8;2026-01-10 12:31:02 90781.9;2026-01-10 12:32:02 90786.5;2026-01-10 12:33:01 90792.2;2026-01-10 12:34:02 90800.9;2026-01-10 12:35:02 90800.9;2026-01-10 12:36:02 90792.2;2026-01-10 12:37:01 90792.2;2026-01-10 12:38:02 90792.2;2026-01-10 12:39:02 90792.2;2026-01-10 12:40:01 90813.6;2026-01-10 12:41:02 90813.6;2026-01-10 12:42:02 90784.1;2026-01-10 12:43:02 90784.1;2026-01-10 12:44:02 90780;2026-01-10 12:45:02 90750;2026-01-10 12:46:01 90750;2026-01-10 12:47:01 90750;2026-01-10 12:48:02 90731.2;2026-01-10 12:49:02 90713.4;2026-01-10 12:50:02 90708.2;2026-01-10 12:51:01 90723.9;2026-01-10 12:52:01 90723.9;2026-01-10 12:53:02 90712.8;2026-01-10 12:54:02 90712.8;2026-01-10 12:55:02 90712.8;2026-01-10 12:56:02 90713.5;2026-01-10 12:57:01 90723.9;2026-01-10 12:58:02 90723.9;2026-01-10 12:59:02 90723.9;2026-01-10 13:00:03 90724.5;2026-01-10 13:01:01 90729.7;2026-01-10 13:02:02 90713.5;2026-01-10 13:03:02 90713.5;2026-01-10 13:04:02 90731.8;2026-01-10 13:05:02 90752;2026-01-10 13:06:01 90754.5;2026-01-10 13:07:01 90755.3;2026-01-10 13:08:02 90755.3;2026-01-10 13:09:02 90755.3;2026-01-10 13:10:02 90755.3;2026-01-10 13:11:01 90736.4;2026-01-10 13:12:01 90736.4;2026-01-10 13:13:02 90736.5;2026-01-10 13:14:02 90736.5;2026-01-10 13:15:02 90747.4;2026-01-10 13:16:01 90769.7;2026-01-10 13:17:01 90788.8;2026-01-10 13:18:02 90772.1;2026-01-10 13:19:02 90761.2;2026-01-10 13:20:02 90776;2026-01-10 13:21:02 90756.6;2026-01-10 13:22:02 90747;2026-01-10 13:23:02 90753.4;2026-01-10 13:24:01 90746;2026-01-10 13:25:02 90746;2026-01-10 13:26:02 90746;2026-01-10 13:27:01 90737.1;2026-01-10 13:28:02 90719.3;2026-01-10 13:29:02 90719.3;2026-01-10 13:30:02 90708.4;2026-01-10 13:31:01 90713.9;2026-01-10 13:32:02 90692.9;2026-01-10 13:33:02 90665.8;2026-01-10 13:34:01 90665.8;2026-01-10 13:35:02 90684.8;2026-01-10 13:36:02 90706.7;2026-01-10 13:37:02 90706.7;2026-01-10 13:38:01 90706.7;2026-01-10 13:39:01 90706.6;2026-01-10 13:40:02 90706.7;2026-01-10 13:41:02 90706.7;2026-01-10 13:42:02 90706.7;2026-01-10 13:43:01 90706.6;2026-01-10 13:44:01 90706.7;2026-01-10 13:45:02 90706.7;2026-01-10 13:46:01 90706.7;2026-01-10 13:47:02 90714.8;2026-01-10 13:48:01 90732;2026-01-10 13:49:01 90735.7;2026-01-10 13:50:02 90735.7;2026-01-10 13:51:02 90706.7;2026-01-10 13:52:02 90713;2026-01-10 13:53:02 90734.6;2026-01-10 13:54:02 90734.6;2026-01-10 13:55:01 90734.6;2026-01-10 13:56:02 90718.3;2026-01-10 13:57:02 90718.3;2026-01-10 13:58:01 90718.3;2026-01-10 13:59:02 90733.7;2026-01-10 14:00:02 90733.7;2026-01-10 14:01:02 90733.7;2026-01-10 14:02:01 90723.1;2026-01-10 14:03:01 90710.6;2026-01-10 14:04:02 90709.3;2026-01-10 14:05:02 90709.3;2026-01-10 14:06:01 90709.3;2026-01-10 14:07:01 90726.1;2026-01-10 14:08:02 90738.6;2026-01-10 14:09:02 90758;2026-01-10 14:10:02 90747.3;2026-01-10 14:11:01 90727.4;2026-01-10 14:12:01 90708.3;2026-01-10 14:13:02 90708.3;2026-01-10 14:14:02 90708.2;2026-01-10 14:15:02 90708.3;2026-01-10 14:16:01 90706.7;2026-01-10 14:17:02 90706.7;2026-01-10 14:18:02 90718.4;2026-01-10 14:19:02 90746.6;2026-01-10 14:20:02 90726.9;2026-01-10 14:21:02 90724.1;2026-01-10 14:22:02 90721.5;2026-01-10 14:23:01 90727.4;2026-01-10 14:24:02 90722.1;2026-01-10 14:25:02 90727.5;2026-01-10 14:26:01 90727.5;2026-01-10 14:27:02 90727.6;2026-01-10 14:28:02 90727.6;2026-01-10 14:29:02 90727.6;2026-01-10 14:30:02 90727.6;2026-01-10 14:31:02 90727.5;2026-01-10 14:32:02 90727.5;2026-01-10 14:33:02 90724;2026-01-10 14:34:01 90724.1;2026-01-10 14:35:02 90710.3;2026-01-10 14:36:01 90706.7;2026-01-10 14:37:02 90720.1;2026-01-10 14:38:02 90721.1;2026-01-10 14:39:02 90726.2;2026-01-10 14:40:02 90726.2;2026-01-10 14:41:02 90717.1;2026-01-10 14:42:02 90723.5;2026-01-10 14:43:02 90718.3;2026-01-10 14:44:02 90718.3;2026-01-10 14:45:02 90723.5;2026-01-10 14:46:02 90718.3;2026-01-10 14:47:02 90718.3;2026-01-10 14:48:01 90710.8;2026-01-10 14:49:02 90710.8;2026-01-10 14:50:02 90706.7;2026-01-10 14:51:02 90686.5;2026-01-10 14:52:01 90686.5;2026-01-10 14:53:02 90666;2026-01-10 14:54:02 90649.3;2026-01-10 14:55:01 90659.3;2026-01-10 14:56:02 90674.5;2026-01-10 14:57:02 90649.6;2026-01-10 14:58:01 90647.4;2026-01-10 14:59:02 90656.5;2026-01-10 15:00:03 90656.5;2026-01-10 15:01:02 90652.8;2026-01-10 15:02:01 90652.8;2026-01-10 15:03:02 90652.8;2026-01-10 15:04:02 90652.8;2026-01-10 15:05:02 90652.8;2026-01-10 15:06:01 90658.7;2026-01-10 15:07:02 90658.7;2026-01-10 15:08:02 90658.7;2026-01-10 15:09:02 90658.7;2026-01-10 15:10:02 90637.5;2026-01-10 15:11:01 90570.2;2026-01-10 15:12:02 90538.5;2026-01-10 15:13:02 90597.5;2026-01-10 15:14:02 90609.3;2026-01-10 15:15:02 90592;2026-01-10 15:16:02 90592;2026-01-10 15:17:01 90592;2026-01-10 15:18:02 90632.1;2026-01-10 15:19:02 90647.9;2026-01-10 15:20:02 90647.9;2026-01-10 15:21:02 90649.2;2026-01-10 15:22:01 90649.2;2026-01-10 15:23:02 90649.2;2026-01-10 15:24:02 90623.9;2026-01-10 15:25:02 90630.4;2026-01-10 15:26:01 90630.4;2026-01-10 15:27:02 90630.4;2026-01-10 15:28:02 90619.5;2026-01-10 15:29:01 90619.5;2026-01-10 15:30:02 90619.5;2026-01-10 15:31:02 90592;2026-01-10 15:32:01 90569.8;2026-01-10 15:33:01 90581;2026-01-10 15:34:02 90589.9;2026-01-10 15:35:02 90589.9;2026-01-10 15:36:02 90594.2;2026-01-10 15:37:01 90594.2;2026-01-10 15:38:02 90594.2;2026-01-10 15:39:02 90583.3;2026-01-10 15:40:02 90572.5;2026-01-10 15:41:02 90572.5;2026-01-10 15:42:01 90572.5;2026-01-10 15:43:02 90572.5;2026-01-10 15:44:02 90558.8;2026-01-10 15:45:02 90584.2;2026-01-10 15:46:02 90584.2;2026-01-10 15:47:01 90584.2;2026-01-10 15:48:02 90584.2;2026-01-10 15:49:02 90584.2;2026-01-10 15:50:02 90582.4;2026-01-10 15:51:01 90582.4;2026-01-10 15:52:02 90582.4;2026-01-10 15:53:02 90579.4;2026-01-10 15:54:01 90579;2026-01-10 15:55:02 90579;2026-01-10 15:56:01 90579;2026-01-10 15:57:02 90579;2026-01-10 15:58:01 90579;2026-01-10 15:59:02 90593.1;2026-01-10 16:00:03 90584.2;2026-01-10 16:01:01 90611.4;2026-01-10 16:02:02 90619.5;2026-01-10 16:03:02 90619.5;2026-01-10 16:04:01 90634.6;2026-01-10 16:05:02 90621;2026-01-10 16:06:02 90621;2026-01-10 16:07:02 90619.5;2026-01-10 16:08:02 90615.4;2026-01-10 16:09:01 90639.8;2026-01-10 16:10:02 90633.4;2026-01-10 16:11:02 90633.4;2026-01-10 16:12:01 90640.8;2026-01-10 16:13:01 90640.8;2026-01-10 16:14:02 90634.6;2026-01-10 16:15:02 90638.6;2026-01-10 16:16:01 90638.6;2026-01-10 16:17:01 90638.6;2026-01-10 16:18:02 90635.9;2026-01-10 16:19:02 90609.5;2026-01-10 16:20:02 90600;2026-01-10 16:21:02 90588.6;2026-01-10 16:22:02 90588.6;2026-01-10 16:23:02 90588.6;2026-01-10 16:24:02 90588.6;2026-01-10 16:25:02 90588.6;2026-01-10 16:26:02 90588.6;2026-01-10 16:27:02 90589.6;2026-01-10 16:28:01 90595.8;2026-01-10 16:29:01 90595.8;2026-01-10 16:30:02 90595.8;2026-01-10 16:31:02 90595.8;2026-01-10 16:32:02 90595.8;2026-01-10 16:33:01 90614.8;2026-01-10 16:34:02 90622;2026-01-10 16:35:02 90622;2026-01-10 16:36:01 90622;2026-01-10 16:37:02 90622;2026-01-10 16:38:02 90628;2026-01-10 16:39:01 90639;2026-01-10 16:40:02 90641.3;2026-01-10 16:41:01 90641.3;2026-01-10 16:42:02 90641.3;2026-01-10 16:43:02 90641.3;2026-01-10 16:44:02 90641.3;2026-01-10 16:45:02 90641.3;2026-01-10 16:46:02 90619.4;2026-01-10 16:47:02 90623.1;2026-01-10 16:48:02 90641.3;2026-01-10 16:49:02 90647.1;2026-01-10 16:50:02 90647.1;2026-01-10 16:51:01 90647.1;2026-01-10 16:52:02 90647.1;2026-01-10 16:53:02 90665.8;2026-01-10 16:54:02 90665.8;2026-01-10 16:55:02 90665.8;2026-01-10 16:56:01 90665.8;2026-01-10 16:57:02 90665.8;2026-01-10 16:58:02 90665.8;2026-01-10 16:59:02 90665.8;2026-01-10 17:00:02 90658.4;2026-01-10 17:01:02 90658.4;2026-01-10 17:02:02 90681.1;2026-01-10 17:03:02 90699.6;2026-01-10 17:04:02 90699.6;2026-01-10 17:05:02 90699.6;2026-01-10 17:06:02 90699.7;2026-01-10 17:07:01 90707;2026-01-10 17:08:02 90708.2;2026-01-10 17:09:02 90714;2026-01-10 17:10:02 90723.1;2026-01-10 17:11:02 90712.8;2026-01-10 17:12:02 90688.4;2026-01-10 17:13:02 90685.2;2026-01-10 17:14:01 90681;2026-01-10 17:15:02 90658.4;2026-01-10 17:16:02 90630.4;2026-01-10 17:17:02 90622.2;2026-01-10 17:18:02 90622.2;2026-01-10 17:19:02 90622.2;2026-01-10 17:20:02 90627.9;2026-01-10 17:21:02 90646.3;2026-01-10 17:22:02 90646.3;2026-01-10 17:23:02 90646.3;2026-01-10 17:24:01 90646.3;2026-01-10 17:25:02 90646.3;2026-01-10 17:26:02 90646.3;2026-01-10 17:27:02 90646.3;2026-01-10 17:28:01 90646.3;2026-01-10 17:29:02 90646.3;2026-01-10 17:30:02 90646.3;2026-01-10 17:31:02 90622.2;2026-01-10 17:32:02 90634.5;2026-01-10 17:33:01 90644;2026-01-10 17:34:02 90647.1;2026-01-10 17:35:02 90647.1;2026-01-10 17:36:01 90665.8;2026-01-10 17:37:02 90669.9;2026-01-10 17:38:02 90678.1;2026-01-10 17:39:02 90685.8;2026-01-10 17:40:02 90690.1;2026-01-10 17:41:02 90699.5;2026-01-10 17:42:02 90706.4;2026-01-10 17:43:02 90706.4;2026-01-10 17:44:02 90706.4;2026-01-10 17:45:02 90706.4;2026-01-10 17:46:02 90706.4;2026-01-10 17:47:02 90708.3;2026-01-10 17:48:02 90708.3;2026-01-10 17:49:02 90698;2026-01-10 17:50:02 90675.5;2026-01-10 17:51:02 90676.6;2026-01-10 17:52:02 90676.6;2026-01-10 17:53:02 90676.7;2026-01-10 17:54:01 90676.7;2026-01-10 17:55:02 90676.7;2026-01-10 17:56:02 90676.7;2026-01-10 17:57:01 90676.7;2026-01-10 17:58:02 90676.7;2026-01-10 17:59:02 90685.8;2026-01-10 18:00:03 90685.7;2026-01-10 18:01:02 90697.7;2026-01-10 18:02:02 90697.7;2026-01-10 18:03:02 90697.7;2026-01-10 18:04:02 90697.7;2026-01-10 18:05:03 90697.7;2026-01-10 18:06:02 90697.7;2026-01-10 18:07:02 90697.7;2026-01-10 18:08:02 90701.1;2026-01-10 18:09:02 90707.6;2026-01-10 18:10:02 90708;2026-01-10 18:11:02 90708;2026-01-10 18:12:02 90708;2026-01-10 18:13:02 90711;2026-01-10 18:14:02 90720.9;2026-01-10 18:15:02 90720.9;2026-01-10 18:16:02 90720.9;2026-01-10 18:17:02 90721;2026-01-10 18:18:02 90730.8;2026-01-10 18:19:02 90737.5;2026-01-10 18:20:02 90737.4;2026-01-10 18:21:02 90737.4;2026-01-10 18:22:02 90737.5;2026-01-10 18:23:02 90737.4;2026-01-10 18:24:03 90746;2026-01-10 18:25:02 90746;2026-01-10 18:26:02 90746;2026-01-10 18:27:02 90746;2026-01-10 18:28:02 90746;2026-01-10 18:29:02 90746;2026-01-10 18:30:03 90746;2026-01-10 18:31:02 90721;2026-01-10 18:32:02 90708.2;2026-01-10 18:33:02 90708.3;2026-01-10 18:34:02 90694.9;2026-01-10 18:35:02 90694.9;2026-01-10 18:36:02 90694.9;2026-01-10 18:37:03 90694.9;2026-01-10 18:38:03 90681.3;2026-01-10 18:39:01 90674.7;2026-01-10 18:40:02 90663.8;2026-01-10 18:41:02 90663.8;2026-01-10 18:42:01 90663.8;2026-01-10 18:43:02 90663.8;2026-01-10 18:44:02 90663.8;2026-01-10 18:45:02 90663.8;2026-01-10 18:46:02 90607;2026-01-10 18:47:02 90607;2026-01-10 18:48:02 90607;2026-01-10 18:49:02 90600.1;2026-01-10 18:50:02 90600.1;2026-01-10 18:51:01 90580.6;2026-01-10 18:52:02 90580.6;2026-01-10 18:53:01 90627;2026-01-10 18:54:02 90581.8;2026-01-10 18:55:02 90571.6;2026-01-10 18:56:02 90571.6;2026-01-10 18:57:02 90550;2026-01-10 18:58:02 90545;2026-01-10 18:59:02 90545;2026-01-10 19:00:02 90570.9;2026-01-10 19:01:02 90572;2026-01-10 19:02:02 90574.4;2026-01-10 19:03:02 90574.4;2026-01-10 19:04:02 90559.5;2026-01-10 19:05:02 90555.9;2026-01-10 19:06:02 90530.3;2026-01-10 19:07:01 90530.3;2026-01-10 19:08:02 90530.3;2026-01-10 19:09:01 90522.7;2026-01-10 19:10:02 90527.3;2026-01-10 19:11:01 90527.4;2026-01-10 19:12:02 90527.3;2026-01-10 19:13:01 90527.4;2026-01-10 19:14:02 90530.3;2026-01-10 19:15:02 90544.1;2026-01-10 19:16:02 90540.5;2026-01-10 19:17:02 90540.5;2026-01-10 19:18:02 90540.5;2026-01-10 19:19:02 90550.7;2026-01-10 19:20:02 90547.3;2026-01-10 19:21:02 90547.3;2026-01-10 19:22:02 90547.3;2026-01-10 19:23:02 90547.3;2026-01-10 19:24:02 90547.3;2026-01-10 19:25:02 90547.3;2026-01-10 19:26:02 90547.3;2026-01-10 19:27:01 90547.3;2026-01-10 19:28:01 90547.3;2026-01-10 19:29:02 90580.1;2026-01-10 19:30:02 90580.1;2026-01-10 19:31:02 90580.1;2026-01-10 19:32:02 90586.5;2026-01-10 19:33:01 90570.1;2026-01-10 19:34:01 90570.1;2026-01-10 19:35:02 90570.1;2026-01-10 19:36:02 90570.1;2026-01-10 19:37:02 90570.1;2026-01-10 19:38:02 90570.1;2026-01-10 19:39:02 90575.3;2026-01-10 19:40:02 90580.1;2026-01-10 19:41:01 90580.1;2026-01-10 19:42:02 90588.9;2026-01-10 19:43:02 90588.9;2026-01-10 19:44:02 90588.9;2026-01-10 19:45:02 90588.9;2026-01-10 19:46:02 90588.9;2026-01-10 19:47:01 90584.5;2026-01-10 19:48:02 90584.5;2026-01-10 19:49:01 90584.5;2026-01-10 19:50:02 90584.5;2026-01-10 19:51:02 90584.5;2026-01-10 19:52:02 90584.5;2026-01-10 19:53:01 90584.5;2026-01-10 19:54:02 90584.5;2026-01-10 19:55:02 90584.5;2026-01-10 19:56:02 90595.6;2026-01-10 19:57:02 90595.6;2026-01-10 19:58:02 90595.6;2026-01-10 19:59:02 90595.6;2026-01-10 20:00:03 90595.6;2026-01-10 20:01:02 90595.6;2026-01-10 20:02:01 90595.6;2026-01-10 20:03:02 90595.6;2026-01-10 20:04:02 90595.6;2026-01-10 20:05:02 90595.6;2026-01-10 20:06:02 90595.6;2026-01-10 20:07:02 90595.6;2026-01-10 20:08:02 90595.6;2026-01-10 20:09:02 90580.6;2026-01-10 20:10:03 90580.6;2026-01-10 20:11:01 90580.6;2026-01-10 20:12:02 90580.6;2026-01-10 20:13:02 90580.6;2026-01-10 20:14:02 90580.6;2026-01-10 20:15:02 90580.6;2026-01-10 20:16:02 90580.6;2026-01-10 20:17:02 90580.6;2026-01-10 20:18:01 90580.6;2026-01-10 20:19:02 90580.6;2026-01-10 20:20:02 90591.7;2026-01-10 20:21:01 90591.7;2026-01-10 20:22:02 90591.7;2026-01-10 20:23:02 90591.7;2026-01-10 20:24:01 90591.7;2026-01-10 20:25:02 90591.7;2026-01-10 20:26:02 90591.7;2026-01-10 20:27:02 90591.7;2026-01-10 20:28:02 90596.9;2026-01-10 20:29:01 90596.9;2026-01-10 20:30:02 90596.9;2026-01-10 20:31:02 90605.7;2026-01-10 20:32:01 90608.1;2026-01-10 20:33:01 90605.8;2026-01-10 20:34:02 90609.8;2026-01-10 20:35:02 90611;2026-01-10 20:36:02 90611;2026-01-10 20:37:01 90615;2026-01-10 20:38:02 90620.6;2026-01-10 20:39:01 90629.3;2026-01-10 20:40:02 90629.3;2026-01-10 20:41:01 90629.3;2026-01-10 20:42:02 90629.3;2026-01-10 20:43:01 90629.3;2026-01-10 20:44:02 90631.4;2026-01-10 20:45:02 90609.6;2026-01-10 20:46:02 90605.4;2026-01-10 20:47:02 90605.4;2026-01-10 20:48:02 90608.7;2026-01-10 20:49:01 90609.5;2026-01-10 20:50:02 90614.3;2026-01-10 20:51:02 90614.3;2026-01-10 20:52:01 90614.3;2026-01-10 20:53:02 90614.3;2026-01-10 20:54:02 90625.1;2026-01-10 20:55:01 90626.5;2026-01-10 20:56:02 90626.5;2026-01-10 20:57:02 90626.5;2026-01-10 20:58:01 90626.5;2026-01-10 20:59:02 90626.5;2026-01-10 21:00:02 90634;2026-01-10 21:01:02 90631.2;2026-01-10 21:02:02 90631.2;2026-01-10 21:03:01 90631.2;2026-01-10 21:04:02 90631.2;2026-01-10 21:05:02 90631.2;2026-01-10 21:06:01 90631.2;2026-01-10 21:07:02 90631.2;2026-01-10 21:08:02 90635;2026-01-10 21:09:02 90635;2026-01-10 21:10:02 90647.1;2026-01-10 21:11:02 90647.1;2026-01-10 21:12:02 90647.1;2026-01-10 21:13:01 90650;2026-01-10 21:14:02 90659;2026-01-10 21:15:02 90659;2026-01-10 21:16:02 90659;2026-01-10 21:17:02 90659;2026-01-10 21:18:02 90642.1;2026-01-10 21:19:01 90642.1;2026-01-10 21:20:02 90642.1;2026-01-10 21:21:02 90642.1;2026-01-10 21:22:01 90642.1;2026-01-10 21:23:01 90642.1;2026-01-10 21:24:02 90642.1;2026-01-10 21:25:02 90642.1;2026-01-10 21:26:01 90642.1;2026-01-10 21:27:02 90642.1;2026-01-10 21:28:02 90642.1;2026-01-10 21:29:02 90642.1;2026-01-10 21:30:02 90642.1;2026-01-10 21:31:02 90642.1;2026-01-10 21:32:02 90642.1;2026-01-10 21:33:02 90635;2026-01-10 21:34:01 90603.5;2026-01-10 21:35:02 90603.5;2026-01-10 21:36:02 90603.5;2026-01-10 21:37:01 90603.5;2026-01-10 21:38:02 90603.5;2026-01-10 21:39:02 90597.8;2026-01-10 21:40:02 90584.5;2026-01-10 21:41:01 90584.5;2026-01-10 21:42:02 90584.5;2026-01-10 21:43:02 90584.5;2026-01-10 21:44:02 90584.5;2026-01-10 21:45:02 90584.5;2026-01-10 21:46:02 90584.5;2026-01-10 21:47:02 90584.5;2026-01-10 21:48:02 90584.5;2026-01-10 21:49:01 90584.5;2026-01-10 21:50:02 90580.6;2026-01-10 21:51:01 90580.6;2026-01-10 21:52:01 90580.6;2026-01-10 21:53:02 90580.6;2026-01-10 21:54:02 90580.6;2026-01-10 21:55:02 90571;2026-01-10 21:56:02 90571;2026-01-10 21:57:02 90571;2026-01-10 21:58:02 90571;2026-01-10 21:59:01 90572.9;2026-01-10 22:00:03 90567.3;2026-01-10 22:01:02 90567.3;2026-01-10 22:02:02 90547.6;2026-01-10 22:03:02 90560.9;2026-01-10 22:04:01 90560.9;2026-01-10 22:05:02 90507.2;2026-01-10 22:06:02 90523.4;2026-01-10 22:07:03 90523.4;2026-01-10 22:08:02 90500.4;2026-01-10 22:09:02 90500.4;2026-01-10 22:10:02 90519.7;2026-01-10 22:11:02 90527;2026-01-10 22:12:02 90527;2026-01-10 22:13:02 90527;2026-01-10 22:14:01 90527;2026-01-10 22:15:02 90527;2026-01-10 22:16:02 90519.7;2026-01-10 22:17:02 90519.7;2026-01-10 22:18:02 90519.7;2026-01-10 22:19:01 90519.7;2026-01-10 22:20:02 90519.7;2026-01-10 22:21:02 90529.1;2026-01-10 22:22:02 90537.9;2026-01-10 22:23:02 90555.5;2026-01-10 22:24:02 90570.5;2026-01-10 22:25:02 90570.5;2026-01-10 22:26:02 90570.5;2026-01-10 22:27:02 90570.5;2026-01-10 22:28:01 90570.5;2026-01-10 22:29:02 90568.3;2026-01-10 22:30:02 90568.2;2026-01-10 22:31:02 90568.2;2026-01-10 22:32:02 90541.7;2026-01-10 22:33:02 90541.7;2026-01-10 22:34:02 90541.7;2026-01-10 22:35:02 90541.7;2026-01-10 22:36:01 90541.7;2026-01-10 22:37:02 90536.8;2026-01-10 22:38:02 90523.2;2026-01-10 22:39:01 90519.7;2026-01-10 22:40:02 90519.7;2026-01-10 22:41:01 90535.8;2026-01-10 22:42:02 90535.8;2026-01-10 22:43:01 90535.8;2026-01-10 22:44:02 90535.8;2026-01-10 22:45:02 90535.8;2026-01-10 22:46:02 90528.5;2026-01-10 22:47:02 90513.3;2026-01-10 22:48:01 90507;2026-01-10 22:49:02 90510.8;2026-01-10 22:50:02 90510.7;2026-01-10 22:51:01 90510.8;2026-01-10 22:52:02 90510.7;2026-01-10 22:53:02 90510.7;2026-01-10 22:54:02 90510.7;2026-01-10 22:55:02 90510.7;2026-01-10 22:56:02 90510.7;2026-01-10 22:57:02 90510.7;2026-01-10 22:58:02 90510.7;2026-01-10 22:59:02 90510.8;2026-01-10 23:00:03 90510.8;2026-01-10 23:01:02 90503.8;2026-01-10 23:02:01 90503.8;2026-01-10 23:03:02 90500;2026-01-10 23:04:01 90460.4;2026-01-10 23:05:02 90460.4;2026-01-10 23:06:02 90442;2026-01-10 23:07:02 90442.4;2026-01-10 23:08:01 90444.4;2026-01-10 23:09:02 90409;2026-01-10 23:10:02 90421.9;2026-01-10 23:11:02 90463.4;2026-01-10 23:12:02 90462.5;2026-01-10 23:13:02 90406;2026-01-10 23:14:02 90406;2026-01-10 23:15:02 90404;2026-01-10 23:16:02 90404;2026-01-10 23:17:02 90425.5;2026-01-10 23:18:02 90437.1;2026-01-10 23:19:02 90437.1;2026-01-10 23:20:01 90425.5;2026-01-10 23:21:01 90420.5;2026-01-10 23:22:02 90447.3;2026-01-10 23:23:02 90441.7;2026-01-10 23:24:01 90434.5;2026-01-10 23:25:02 90458;2026-01-10 23:26:02 90458;2026-01-10 23:27:01 90467.9;2026-01-10 23:28:02 90467.9;2026-01-10 23:29:02 90488.4;2026-01-10 23:30:01 90514.2;2026-01-10 23:31:02 90527;2026-01-10 23:32:01 90548.4;2026-01-10 23:33:01 90548.4;2026-01-10 23:34:01 90553;2026-01-10 23:35:02 90556;2026-01-10 23:36:02 90556.6;2026-01-10 23:37:02 90575.7;2026-01-10 23:38:02 90556.7;2026-01-10 23:39:02 90570.7;2026-01-10 23:40:02 90572.9;2026-01-10 23:41:01 90574;2026-01-10 23:42:01 90580.6;2026-01-10 23:43:01 90580.7;2026-01-10 23:44:02 90600;2026-01-10 23:45:02 90536.4;2026-01-10 23:46:01 90516.9;2026-01-10 23:47:01 90516.9;2026-01-10 23:48:02 90498.8;2026-01-10 23:49:02 90485.8;2026-01-10 23:50:02 90485.8;2026-01-10 23:51:02 90485.8;2026-01-10 23:52:02 90485.8;2026-01-10 23:53:01 90485.8;2026-01-10 23:54:01 90467.6;2026-01-10 23:55:02 90465.8;2026-01-10 23:56:02 90465.8;2026-01-10 23:57:02 90470.6;2026-01-10 23:58:02 90427.8;2026-01-10 23:59:02 90427.8;2026-01-11 00:00:03 90445;2026-01-11 00:01:02 90440.7;2026-01-11 00:02:02 90471.2;2026-01-11 00:03:01 90522;2026-01-11 00:04:01 90500.1;2026-01-11 00:05:02 90487.5;2026-01-11 00:06:02 90487.5;2026-01-11 00:07:01 90514.7;2026-01-11 00:08:01 90537.3;2026-01-11 00:09:02 90529.7;2026-01-11 00:10:02 90529.7;2026-01-11 00:11:01 90529.7;2026-01-11 00:12:02 90529.7;2026-01-11 00:13:02 90511;2026-01-11 00:14:02 90511;2026-01-11 00:15:02 90526.6;2026-01-11 00:16:02 90532.1;2026-01-11 00:17:01 90532.1;2026-01-11 00:18:02 90512.1;2026-01-11 00:19:02 90512.1;2026-01-11 00:20:02 90531.8;2026-01-11 00:21:02 90531.8;2026-01-11 00:22:01 90528.1;2026-01-11 00:23:02 90528.1;2026-01-11 00:24:02 90515.7;2026-01-11 00:25:02 90532.9;2026-01-11 00:26:02 90532.3;2026-01-11 00:27:02 90532.3;2026-01-11 00:28:01 90548.4;2026-01-11 00:29:01 90548.4;2026-01-11 00:30:02 90532.8;2026-01-11 00:31:02 90552.7;2026-01-11 00:32:02 90552.7;2026-01-11 00:33:02 90562;2026-01-11 00:34:01 90566.8;2026-01-11 00:35:02 90527;2026-01-11 00:36:02 90527;2026-01-11 00:37:02 90521.4;2026-01-11 00:38:01 90521.4;2026-01-11 00:39:02 90513.7;2026-01-11 00:40:02 90512.5;2026-01-11 00:41:02 90535.2;2026-01-11 00:42:01 90535.2;2026-01-11 00:43:02 90535.2;2026-01-11 00:44:02 90535.2;2026-01-11 00:45:02 90517.7;2026-01-11 00:46:02 90517.7;2026-01-11 00:47:02 90543.8;2026-01-11 00:48:01 90543.8;2026-01-11 00:49:01 90561.8;2026-01-11 00:50:02 90566.8;2026-01-11 00:51:02 90567.1;2026-01-11 00:52:01 90567.1;2026-01-11 00:53:01 90567.1;2026-01-11 00:54:02 90567.1;2026-01-11 00:55:02 90545.1;2026-01-11 00:56:02 90493.9;2026-01-11 00:57:01 90504.7;2026-01-11 00:58:02 90504.7;2026-01-11 00:59:02 90504.7;2026-01-11 01:00:03 90504;2026-01-11 01:01:01 90494.8;2026-01-11 01:02:02 90491.8;2026-01-11 01:03:02 90473.7;2026-01-11 01:04:01 90469.4;2026-01-11 01:05:02 90469.4;2026-01-11 01:06:02 90469.4;2026-01-11 01:07:02 90476.8;2026-01-11 01:08:02 90476.8;2026-01-11 01:09:02 90454.5;2026-01-11 01:10:02 90457.4;2026-01-11 01:11:02 90457.4;2026-01-11 01:12:02 90480.8;2026-01-11 01:13:01 90510;2026-01-11 01:14:02 90510;2026-01-11 01:15:02 90535.6;2026-01-11 01:16:01 90545.6;2026-01-11 01:17:02 90580.6;2026-01-11 01:18:02 90582.9;2026-01-11 01:19:02 90555.8;2026-01-11 01:20:01 90600.7;2026-01-11 01:21:02 90600.7;2026-01-11 01:22:02 90580.6;2026-01-11 01:23:01 90580.6;2026-01-11 01:24:01 90602.5;2026-01-11 01:25:01 90602.5;2026-01-11 01:26:02 90602.5;2026-01-11 01:27:02 90602.5;2026-01-11 01:28:02 90602.5;2026-01-11 01:29:02 90602.5;2026-01-11 01:30:02 90595.9;2026-01-11 01:31:02 90588.5;2026-01-11 01:32:01 90588.5;2026-01-11 01:33:01 90588.5;2026-01-11 01:34:01 90588.5;2026-01-11 01:35:02 90588.5;2026-01-11 01:36:02 90586.3;2026-01-11 01:37:02 90560.1;2026-01-11 01:38:01 90560.1;2026-01-11 01:39:01 90578.5;2026-01-11 01:40:02 90578.5;2026-01-11 01:41:02 90578.5;2026-01-11 01:42:01 90578.5;2026-01-11 01:43:01 90578.5;2026-01-11 01:44:02 90565.8;2026-01-11 01:45:02 90565.7;2026-01-11 01:46:02 90598.4;2026-01-11 01:47:02 90623.9;2026-01-11 01:48:01 90623.9;2026-01-11 01:49:02 90623.9;2026-01-11 01:50:02 90623.9;2026-01-11 01:51:02 90623.9;2026-01-11 01:52:01 90604.4;2026-01-11 01:53:01 90634.9;2026-01-11 01:54:01 90634.9;2026-01-11 01:55:02 90640.5;2026-01-11 01:56:02 90640.4;2026-01-11 01:57:02 90640.4;2026-01-11 01:58:02 90640.5;2026-01-11 01:59:02 90640.4;2026-01-11 02:00:02 90626;2026-01-11 02:01:01 90622.6;2026-01-11 02:02:02 90622.6;2026-01-11 02:03:02 90640.4;2026-01-11 02:04:01 90650.8;2026-01-11 02:05:02 90657;2026-01-11 02:06:01 90665.6;2026-01-11 02:07:02 90675.5;2026-01-11 02:08:02 90650.7;2026-01-11 02:09:01 90660.8;2026-01-11 02:10:02 90642;2026-01-11 02:11:01 90642;2026-01-11 02:12:02 90629.8;2026-01-11 02:13:02 90622.6;2026-01-11 02:14:02 90622.6;2026-01-11 02:15:02 90644;2026-01-11 02:16:02 90644;2026-01-11 02:17:01 90635;2026-01-11 02:18:02 90634.9;2026-01-11 02:19:02 90644;2026-01-11 02:20:01 90644;2026-01-11 02:21:02 90644;2026-01-11 02:22:01 90615.5;2026-01-11 02:23:02 90607.2;2026-01-11 02:24:02 90583;2026-01-11 02:25:02 90601;2026-01-11 02:26:02 90587.7;2026-01-11 02:27:01 90587.7;2026-01-11 02:28:02 90587.7;2026-01-11 02:29:02 90587.7;2026-01-11 02:30:02 90587.7;2026-01-11 02:31:02 90587.7;2026-01-11 02:32:02 90569.6;2026-01-11 02:33:01 90568.1;2026-01-11 02:34:02 90574.4;2026-01-11 02:35:02 90574.4;2026-01-11 02:36:01 90559;2026-01-11 02:37:02 90570.4;2026-01-11 02:38:02 90578;2026-01-11 02:39:01 90576.7;2026-01-11 02:40:02 90569.9;2026-01-11 02:41:02 90569.9;2026-01-11 02:42:01 90578;2026-01-11 02:43:02 90593.5;2026-01-11 02:44:01 90593.5;2026-01-11 02:45:02 90593.5;2026-01-11 02:46:02 90593.5;2026-01-11 02:47:02 90593.5;2026-01-11 02:48:02 90613.9;2026-01-11 02:49:02 90609;2026-01-11 02:50:02 90609;2026-01-11 02:51:01 90609;2026-01-11 02:52:02 90614;2026-01-11 02:53:02 90614;2026-01-11 02:54:01 90614;2026-01-11 02:55:02 90614;2026-01-11 02:56:03 90614;2026-01-11 02:57:02 90624;2026-01-11 02:58:01 90628;2026-01-11 02:59:02 90629.6;2026-01-11 03:00:03 90629.6;2026-01-11 03:01:02 90629.6;2026-01-11 03:02:02 90637.7;2026-01-11 03:03:02 90637.7;2026-01-11 03:04:01 90637.7;2026-01-11 03:05:02 90627;2026-01-11 03:06:01 90615.3;2026-01-11 03:07:02 90615.4;2026-01-11 03:08:02 90615.3;2026-01-11 03:09:01 90642.1;2026-01-11 03:10:02 90665.9;2026-01-11 03:11:01 90677;2026-01-11 03:12:02 90677;2026-01-11 03:13:02 90677;2026-01-11 03:14:01 90694.1;2026-01-11 03:15:02 90694.1;2026-01-11 03:16:02 90694.1;2026-01-11 03:17:02 90677;2026-01-11 03:18:01 90677;2026-01-11 03:19:02 90677;2026-01-11 03:20:01 90677;2026-01-11 03:21:02 90675.5;2026-01-11 03:22:02 90640.2;2026-01-11 03:23:02 90663.8;2026-01-11 03:24:01 90663.8;2026-01-11 03:25:02 90676.5;2026-01-11 03:26:02 90676.5;2026-01-11 03:27:01 90676.5;2026-01-11 03:28:02 90676.5;2026-01-11 03:29:02 90676.5;2026-01-11 03:30:02 90665;2026-01-11 03:31:01 90665;2026-01-11 03:32:02 90665;2026-01-11 03:33:02 90647.9;2026-01-11 03:34:02 90647.9;2026-01-11 03:35:01 90647.9;2026-01-11 03:36:02 90647.9;2026-01-11 03:37:01 90647.9;2026-01-11 03:38:02 90659.4;2026-01-11 03:39:02 90676.5;2026-01-11 03:40:01 90676.5;2026-01-11 03:41:02 90676.5;2026-01-11 03:42:01 90676.5;2026-01-11 03:43:02 90691.8;2026-01-11 03:44:02 90691.8;2026-01-11 03:45:02 90691.8;2026-01-11 03:46:02 90699;2026-01-11 03:47:01 90699;2026-01-11 03:48:02 90699;2026-01-11 03:49:02 90721.6;2026-01-11 03:50:02 90708.2;2026-01-11 03:51:02 90731.5;2026-01-11 03:52:01 90700;2026-01-11 03:53:02 90700;2026-01-11 03:54:02 90704.1;2026-01-11 03:55:02 90677.1;2026-01-11 03:56:02 90699;2026-01-11 03:57:01 90699;2026-01-11 03:58:02 90699;2026-01-11 03:59:02 90699;2026-01-11 04:00:02 90699;2026-01-11 04:01:02 90699;2026-01-11 04:02:02 90699;2026-01-11 04:03:02 90685.2;2026-01-11 04:04:02 90685.2;2026-01-11 04:05:02 90670.1;2026-01-11 04:06:02 90663.5;2026-01-11 04:07:01 90656.9;2026-01-11 04:08:02 90656.9;2026-01-11 04:09:02 90656.9;2026-01-11 04:10:02 90631.6;2026-01-11 04:11:02 90641.4;2026-01-11 04:12:01 90641.4;2026-01-11 04:13:02 90641.4;2026-01-11 04:14:02 90641.4;2026-01-11 04:15:02 90641.4;2026-01-11 04:16:02 90641.4;2026-01-11 04:17:01 90666;2026-01-11 04:18:02 90671.2;2026-01-11 04:19:01 90708.3;2026-01-11 04:20:02 90686.6;2026-01-11 04:21:02 90711.3;2026-01-11 04:22:01 90726.9;2026-01-11 04:23:02 90698.6;2026-01-11 04:24:02 90717.2;2026-01-11 04:25:02 90721;2026-01-11 04:26:02 90708.2;2026-01-11 04:27:01 90708.3;2026-01-11 04:28:02 90708.2;2026-01-11 04:29:02 90708.2;2026-01-11 04:30:02 90708.2;2026-01-11 04:31:02 90691.8;2026-01-11 04:32:02 90679.4;2026-01-11 04:33:02 90691.8;2026-01-11 04:34:01 90691.8;2026-01-11 04:35:02 90700;2026-01-11 04:36:02 90700;2026-01-11 04:37:01 90700;2026-01-11 04:38:02 90700;2026-01-11 04:39:02 90700;2026-01-11 04:40:02 90700;2026-01-11 04:41:02 90700;2026-01-11 04:42:01 90700;2026-01-11 04:43:02 90700;2026-01-11 04:44:02 90700;2026-01-11 04:45:02 90708;2026-01-11 04:46:02 90700;2026-01-11 04:47:02 90698.1;2026-01-11 04:48:01 90698.1;2026-01-11 04:49:02 90700;2026-01-11 04:50:02 90708;2026-01-11 04:51:02 90722;2026-01-11 04:52:01 90723.8;2026-01-11 04:53:02 90735.4;2026-01-11 04:54:02 90730;2026-01-11 04:55:02 90730;2026-01-11 04:56:02 90730;2026-01-11 04:57:01 90730;2026-01-11 04:58:02 90730;2026-01-11 04:59:02 90733.5;2026-01-11 05:00:02 90720.6;2026-01-11 05:01:01 90720.6;2026-01-11 05:02:02 90710.6;2026-01-11 05:03:02 90731.9;2026-01-11 05:04:01 90722.5;2026-01-11 05:05:02 90708.3;2026-01-11 05:06:01 90708.3;2026-01-11 05:07:02 90724.4;2026-01-11 05:08:02 90724.4;2026-01-11 05:09:02 90724.4;2026-01-11 05:10:03 90724.4;2026-01-11 05:11:02 90724.4;2026-01-11 05:12:01 90700;2026-01-11 05:13:02 90710.2;2026-01-11 05:14:02 90719;2026-01-11 05:15:02 90743.3;2026-01-11 05:16:01 90743.3;2026-01-11 05:17:02 90748.3;2026-01-11 05:18:02 90737.4;2026-01-11 05:19:01 90712;2026-01-11 05:20:02 90708.3;2026-01-11 05:21:02 90708.3;2026-01-11 05:22:01 90708.3;2026-01-11 05:23:02 90708.3;2026-01-11 05:24:02 90708.3;2026-01-11 05:25:02 90708.3;2026-01-11 05:26:02 90708.3;2026-01-11 05:27:01 90708.3;2026-01-11 05:28:02 90708.3;2026-01-11 05:29:02 90708.3;2026-01-11 05:30:02 90733.3;2026-01-11 05:31:02 90733.3;2026-01-11 05:32:02 90729.4;2026-01-11 05:33:01 90748.3;2026-01-11 05:34:02 90748.3;2026-01-11 05:35:02 90755.5;2026-01-11 05:36:01 90770.4;2026-01-11 05:37:02 90770.4;2026-01-11 05:38:02 90758.1;2026-01-11 05:39:02 90758.1;2026-01-11 05:40:02 90758.1;2026-01-11 05:41:02 90758.1;2026-01-11 05:42:01 90758.1;2026-01-11 05:43:02 90758.1;2026-01-11 05:44:02 90758.1;2026-01-11 05:45:02 90758.1;2026-01-11 05:46:01 90758.1;2026-01-11 05:47:02 90758.1;2026-01-11 05:48:02 90758.1;2026-01-11 05:49:01 90758.1;2026-01-11 05:50:02 90758.1;2026-01-11 05:51:02 90758.1;2026-01-11 05:52:02 90770.4;2026-01-11 05:53:02 90763;2026-01-11 05:54:01 90763;2026-01-11 05:55:02 90763;2026-01-11 05:56:02 90763.1;2026-01-11 05:57:02 90772.8;2026-01-11 05:58:01 90783.9;2026-01-11 05:59:02 90785.5;2026-01-11 06:00:03 90785.5;2026-01-11 06:01:01 90785.5;2026-01-11 06:02:02 90785.5;2026-01-11 06:03:02 90785.5;2026-01-11 06:04:01 90783.9;2026-01-11 06:05:02 90783.9;2026-01-11 06:06:02 90783.9;2026-01-11 06:07:02 90783.9;2026-01-11 06:08:01 90783.9;2026-01-11 06:09:02 90783.9;2026-01-11 06:10:02 90783.9;2026-01-11 06:11:01 90783.9;2026-01-11 06:12:02 90783.9;2026-01-11 06:13:02 90783.9;2026-01-11 06:14:02 90783.9;2026-01-11 06:15:02 90780.9;2026-01-11 06:16:02 90780.9;2026-01-11 06:17:03 90780.9;2026-01-11 06:18:02 90763.1;2026-01-11 06:19:01 90763.1;2026-01-11 06:20:02 90763.1;2026-01-11 06:21:02 90758.1;2026-01-11 06:22:01 90745.5;2026-01-11 06:23:02 90740;2026-01-11 06:24:02 90740;2026-01-11 06:25:02 90757.5;2026-01-11 06:26:01 90757.5;2026-01-11 06:27:02 90757.5;2026-01-11 06:28:02 90757.5;2026-01-11 06:29:02 90757.5;2026-01-11 06:30:02 90757.5;2026-01-11 06:31:02 90778.2;2026-01-11 06:32:02 90778.2;2026-01-11 06:33:02 90778.2;2026-01-11 06:34:01 90778.2;2026-01-11 06:35:02 90778.2;2026-01-11 06:36:01 90778.2;2026-01-11 06:37:01 90778.2;2026-01-11 06:38:02 90778.2;2026-01-11 06:39:02 90809.1;2026-01-11 06:40:03 90796;2026-01-11 06:41:02 90806.9;2026-01-11 06:42:01 90806.9;2026-01-11 06:43:02 90806.9;2026-01-11 06:44:02 90813;2026-01-11 06:45:02 90828.6;2026-01-11 06:46:01 90831.6;2026-01-11 06:47:01 90837.9;2026-01-11 06:48:02 90808.9;2026-01-11 06:49:02 90808.9;2026-01-11 06:50:02 90808.9;2026-01-11 06:51:02 90763.2;2026-01-11 06:52:02 90769.6;2026-01-11 06:53:02 90757.5;2026-01-11 06:54:02 90757.5;2026-01-11 06:55:03 90757.5;2026-01-11 06:56:02 90757.5;2026-01-11 06:57:02 90757.5;2026-01-11 06:58:02 90774.4;2026-01-11 06:59:02 90774.4;2026-01-11 07:00:02 90774.4;2026-01-11 07:01:02 90774.4;2026-01-11 07:02:02 90774.4;2026-01-11 07:03:02 90786;2026-01-11 07:04:02 90796.8;2026-01-11 07:05:02 90796.1;2026-01-11 07:06:02 90789.6;2026-01-11 07:07:02 90789.6;2026-01-11 07:08:02 90789.6;2026-01-11 07:09:02 90789.6;2026-01-11 07:10:02 90789.6;2026-01-11 07:11:02 90789.6;2026-01-11 07:12:02 90789.6;2026-01-11 07:13:01 90789.6;2026-01-11 07:14:02 90789.6;2026-01-11 07:15:02 90789.6;2026-01-11 07:16:02 90789.6;2026-01-11 07:17:02 90789.6;2026-01-11 07:18:01 90770;2026-01-11 07:19:02 90695.6;2026-01-11 07:20:02 90632.1;2026-01-11 07:21:02 90617.1;2026-01-11 07:22:02 90617.1;2026-01-11 07:23:01 90648.8;2026-01-11 07:24:02 90657.4;2026-01-11 07:25:02 90657.4;2026-01-11 07:26:01 90657.4;2026-01-11 07:27:02 90659.6;2026-01-11 07:28:02 90659.6;2026-01-11 07:29:02 90666.5;2026-01-11 07:30:02 90666.5;2026-01-11 07:31:02 90666.5;2026-01-11 07:32:01 90666.5;2026-01-11 07:33:02 90666.5;2026-01-11 07:34:01 90666.5;2026-01-11 07:35:02 90666.5;2026-01-11 07:36:01 90666.5;2026-01-11 07:37:02 90666.5;2026-01-11 07:38:01 90666.5;2026-01-11 07:39:02 90666.5;2026-01-11 07:40:01 90666.5;2026-01-11 07:41:02 90666.5;2026-01-11 07:42:02 90661.9;2026-01-11 07:43:02 90661.9;2026-01-11 07:44:02 90661.9;2026-01-11 07:45:02 90681.8;2026-01-11 07:46:02 90677.4;2026-01-11 07:47:02 90677.4;2026-01-11 07:48:02 90677.4;2026-01-11 07:49:02 90677.4;2026-01-11 07:50:02 90677.4;2026-01-11 07:51:01 90677.4;2026-01-11 07:52:02 90677.4;2026-01-11 07:53:01 90723.6;2026-01-11 07:54:02 90732.5;2026-01-11 07:55:02 90732.5;2026-01-11 07:56:02 90744;2026-01-11 07:57:02 90744;2026-01-11 07:58:02 90744;2026-01-11 07:59:02 90744;2026-01-11 08:00:03 90744;2026-01-11 08:01:02 90744;2026-01-11 08:02:02 90744;2026-01-11 08:03:02 90744;2026-01-11 08:04:02 90720.4;2026-01-11 08:05:02 90720.4;2026-01-11 08:06:02 90719.1;2026-01-11 08:07:02 90713.7;2026-01-11 08:08:02 90713.7;2026-01-11 08:09:02 90708.2;2026-01-11 08:10:02 90689.2;2026-01-11 08:11:02 90679.5;2026-01-11 08:12:01 90679.5;2026-01-11 08:13:02 90679.5;2026-01-11 08:14:01 90679.5;2026-01-11 08:15:02 90694.5;2026-01-11 08:16:02 90694.5;2026-01-11 08:17:02 90694.5;2026-01-11 08:18:02 90676;2026-01-11 08:19:02 90675.5;2026-01-11 08:20:02 90688.2;2026-01-11 08:21:02 90690.6;2026-01-11 08:22:02 90690.6;2026-01-11 08:23:01 90728;2026-01-11 08:24:02 90741.9;2026-01-11 08:25:02 90749;2026-01-11 08:26:02 90749;2026-01-11 08:27:02 90733.5;2026-01-11 08:28:02 90727.2;2026-01-11 08:29:02 90727.2;2026-01-11 08:30:02 90727.2;2026-01-11 08:31:02 90727.2;2026-01-11 08:32:02 90738.5;2026-01-11 08:33:02 90738.5;2026-01-11 08:34:02 90738.5;2026-01-11 08:35:02 90738.5;2026-01-11 08:36:02 90738.5;2026-01-11 08:37:02 90711;2026-01-11 08:38:02 90700;2026-01-11 08:39:02 90700;2026-01-11 08:40:02 90700;2026-01-11 08:41:02 90710.8;2026-01-11 08:42:02 90710.8;2026-01-11 08:43:02 90710.8;2026-01-11 08:44:02 90710.8;2026-01-11 08:45:02 90710.8;2026-01-11 08:46:02 90710.8;2026-01-11 08:47:02 90710.8;2026-01-11 08:48:01 90710.8;2026-01-11 08:49:02 90710.8;2026-01-11 08:50:02 90710.8;2026-01-11 08:51:02 90710.8;2026-01-11 08:52:02 90710.8;2026-01-11 08:53:02 90710.8;2026-01-11 08:54:02 90710.8;2026-01-11 08:55:02 90710.8;2026-01-11 08:56:01 90710.8;2026-01-11 08:57:02 90710.8;2026-01-11 08:58:01 90710.8;2026-01-11 08:59:02 90710.8;2026-01-11 09:00:02 90719.8;2026-01-11 09:01:02 90724.3;2026-01-11 09:02:02 90724.3;2026-01-11 09:03:01 90731;2026-01-11 09:04:02 90710.8;2026-01-11 09:05:01 90695.7;2026-01-11 09:06:02 90640.6;2026-01-11 09:07:02 90644.3;2026-01-11 09:08:02 90672.9;2026-01-11 09:09:02 90672.9;2026-01-11 09:10:02 90672.9;2026-01-11 09:11:02 90672.9;2026-01-11 09:12:02 90694.2;2026-01-11 09:13:02 90694.2;2026-01-11 09:14:02 90677.8;2026-01-11 09:15:02 90704.4;2026-01-11 09:16:01 90706.6;2026-01-11 09:17:02 90706.6;2026-01-11 09:18:01 90706.6;2026-01-11 09:19:02 90706.6;2026-01-11 09:20:02 90706.6;2026-01-11 09:21:02 90706.6;2026-01-11 09:22:02 90722.7;2026-01-11 09:23:02 90722.7;2026-01-11 09:24:02 90732.4;2026-01-11 09:25:02 90732.4;2026-01-11 09:26:02 90729.3;2026-01-11 09:27:02 90729.3;2026-01-11 09:28:02 90729.3;2026-01-11 09:29:02 90729.3;2026-01-11 09:30:02 90738.5;2026-01-11 09:31:02 90749;2026-01-11 09:32:02 90744.7;2026-01-11 09:33:02 90762.2;2026-01-11 09:34:02 90764.4;2026-01-11 09:35:02 90773.1;2026-01-11 09:36:02 90796.8;2026-01-11 09:37:02 90792.8;2026-01-11 09:38:02 90775.5;2026-01-11 09:39:01 90708.3;2026-01-11 09:40:02 90698.8;2026-01-11 09:41:02 90723;2026-01-11 09:42:02 90723;2026-01-11 09:43:02 90723;2026-01-11 09:44:02 90721.1;2026-01-11 09:45:02 90710.6;2026-01-11 09:46:02 90710.6;2026-01-11 09:47:02 90711;2026-01-11 09:48:02 90711;2026-01-11 09:49:02 90722;2026-01-11 09:50:02 90711;2026-01-11 09:51:02 90711;2026-01-11 09:52:02 90711;2026-01-11 09:53:02 90711;2026-01-11 09:54:02 90711;2026-01-11 09:55:02 90711;2026-01-11 09:56:02 90806.7;2026-01-11 09:57:02 90786;2026-01-11 09:58:02 90784.6;2026-01-11 09:59:02 90790;2026-01-11 10:00:02 90790;2026-01-11 10:01:02 90790;2026-01-11 10:02:02 90799.1;2026-01-11 10:03:02 90799.1;2026-01-11 10:04:01 90797.1;2026-01-11 10:05:02 90797.1;2026-01-11 10:06:01 90797.1;2026-01-11 10:07:02 90797.1;2026-01-11 10:08:01 90797.1;2026-01-11 10:09:02 90806.2;2026-01-11 10:10:02 90806.2;2026-01-11 10:11:02 90809.8;2026-01-11 10:12:02 90806.2;2026-01-11 10:13:02 90800;2026-01-11 10:14:02 90767.9;2026-01-11 10:15:02 90774.1;2026-01-11 10:16:02 90791.2;2026-01-11 10:17:02 90787.2;2026-01-11 10:18:01 90757.9;2026-01-11 10:19:02 90798.5;2026-01-11 10:20:02 90806.9;2026-01-11 10:21:02 90815.4;2026-01-11 10:22:01 90785.4;2026-01-11 10:23:02 90785.4;2026-01-11 10:24:02 90785.4;2026-01-11 10:25:02 90766.7;2026-01-11 10:26:02 90755;2026-01-11 10:27:02 90755;2026-01-11 10:28:02 90755;2026-01-11 10:29:01 90767.8;2026-01-11 10:30:02 90755.7;2026-01-11 10:31:02 90755.7;2026-01-11 10:32:02 90755.7;2026-01-11 10:33:02 90755.7;2026-01-11 10:34:02 90735.1;2026-01-11 10:35:02 90702.2;2026-01-11 10:36:02 90716.6;2026-01-11 10:37:02 90716.6;2026-01-11 10:38:01 90716.6;2026-01-11 10:39:02 90698.4;2026-01-11 10:40:02 90698.4;2026-01-11 10:41:02 90676;2026-01-11 10:42:01 90706.5;2026-01-11 10:43:02 90725.5;2026-01-11 10:44:01 90746.3;2026-01-11 10:45:02 90759.5;2026-01-11 10:46:02 90749.3;2026-01-11 10:47:02 90758.1;2026-01-11 10:48:02 90780.7;2026-01-11 10:49:01 90770.4;2026-01-11 10:50:02 90745;2026-01-11 10:51:02 90745;2026-01-11 10:52:02 90745;2026-01-11 10:53:02 90745;2026-01-11 10:54:02 90745;2026-01-11 10:55:02 90740;2026-01-11 10:56:01 90740;2026-01-11 10:57:02 90740;2026-01-11 10:58:02 90740;2026-01-11 10:59:02 90740;2026-01-11 11:00:02 90740;2026-01-11 11:01:02 90740;2026-01-11 11:02:02 90740;2026-01-11 11:03:02 90740;2026-01-11 11:04:02 90712.8;2026-01-11 11:05:02 90695.2;2026-01-11 11:06:01 90693.7;2026-01-11 11:07:02 90692.8;2026-01-11 11:08:02 90692.8;2026-01-11 11:09:02 90700.9;2026-01-11 11:10:02 90717.8;2026-01-11 11:11:02 90717.8;2026-01-11 11:12:03 90717.8;2026-01-11 11:13:02 90725.5;2026-01-11 11:14:02 90733.8;2026-01-11 11:15:02 90733.8;2026-01-11 11:16:02 90732.9;2026-01-11 11:17:02 90709;2026-01-11 11:18:02 90709;2026-01-11 11:19:02 90715.3;2026-01-11 11:20:02 90715.3;2026-01-11 11:21:02 90715.3;2026-01-11 11:22:02 90720.4;2026-01-11 11:23:02 90720.4;2026-01-11 11:24:02 90715.3;2026-01-11 11:25:02 90715.3;2026-01-11 11:26:02 90715.3;2026-01-11 11:27:02 90715.3;2026-01-11 11:28:02 90715.3;2026-01-11 11:29:02 90720.4;2026-01-11 11:30:02 90720.4;2026-01-11 11:31:02 90720.4;2026-01-11 11:32:02 90717.5;2026-01-11 11:33:02 90717.5;2026-01-11 11:34:02 90717.5;2026-01-11 11:35:02 90724.6;2026-01-11 11:36:02 90724.6;2026-01-11 11:37:02 90726.8;2026-01-11 11:38:01 90724.5;2026-01-11 11:39:02 90730.5;2026-01-11 11:40:02 90738.9;2026-01-11 11:41:01 90738.9;2026-01-11 11:42:02 90738.9;2026-01-11 11:43:01 90718.5;2026-01-11 11:44:02 90694.2;2026-01-11 11:45:02 90700.7;2026-01-11 11:46:02 90700.7;2026-01-11 11:47:03 90700.7;2026-01-11 11:48:02 90700.7;2026-01-11 11:49:01 90700.7;2026-01-11 11:50:02 90711.7;2026-01-11 11:51:02 90730;2026-01-11 11:52:02 90736.7;2026-01-11 11:53:01 90736.7;2026-01-11 11:54:02 90736.7;2026-01-11 11:55:01 90736.7;2026-01-11 11:56:02 90736.7;2026-01-11 11:57:01 90736.7;2026-01-11 11:58:02 90736.7;2026-01-11 11:59:01 90736.7;2026-01-11 12:00:02 90719.4;2026-01-11 12:01:02 90719.4;2026-01-11 12:02:01 90719.4;2026-01-11 12:03:02 90719.4;2026-01-11 12:04:01 90719.4;2026-01-11 12:05:02 90700.6;2026-01-11 12:06:01 90695;2026-01-11 12:07:02 90702.1;2026-01-11 12:08:01 90702.1;2026-01-11 12:09:02 90702.1;2026-01-11 12:10:02 90707.8;2026-01-11 12:11:02 90717.8;2026-01-11 12:12:02 90717.3;2026-01-11 12:13:02 90708.2;2026-01-11 12:14:02 90708.2;2026-01-11 12:15:02 90704.1;2026-01-11 12:16:01 90704.1;2026-01-11 12:17:02 90704.1;2026-01-11 12:18:02 90704.1;2026-01-11 12:19:02 90704.1;2026-01-11 12:20:02 90704.1;2026-01-11 12:21:02 90704.1;2026-01-11 12:22:02 90704.1;2026-01-11 12:23:01 90704.1;2026-01-11 12:24:01 90702.4;2026-01-11 12:25:02 90702.4;2026-01-11 12:26:01 90702.4;2026-01-11 12:27:02 90714.4;2026-01-11 12:28:02 90714.4;2026-01-11 12:29:02 90714.4;2026-01-11 12:30:02 90716.5;2026-01-11 12:31:02 90750;2026-01-11 12:32:02 90750;2026-01-11 12:33:02 90750;2026-01-11 12:34:02 90726.3;2026-01-11 12:35:02 90726.4;2026-01-11 12:36:01 90726.4;2026-01-11 12:37:02 90726.4;2026-01-11 12:38:02 90726.3;2026-01-11 12:39:02 90725.4;2026-01-11 12:40:02 90733.3;2026-01-11 12:41:01 90739.5;2026-01-11 12:42:01 90739.5;2026-01-11 12:43:02 90739.5;2026-01-11 12:44:02 90726.2;2026-01-11 12:45:02 90714.8;2026-01-11 12:46:01 90702;2026-01-11 12:47:01 90702;2026-01-11 12:48:02 90702;2026-01-11 12:49:02 90702;2026-01-11 12:50:02 90702;2026-01-11 12:51:02 90702;2026-01-11 12:52:02 90713.1;2026-01-11 12:53:02 90713.1;2026-01-11 12:54:01 90713.1;2026-01-11 12:55:02 90713.1;2026-01-11 12:56:02 90723;2026-01-11 12:57:02 90723;2026-01-11 12:58:02 90714.8;2026-01-11 12:59:01 90755;2026-01-11 13:00:02 90750;2026-01-11 13:01:02 90720.2;2026-01-11 13:02:02 90724;2026-01-11 13:03:02 90726.5;2026-01-11 13:04:02 90752.4;2026-01-11 13:05:02 90759.3;2026-01-11 13:06:02 90769.4;2026-01-11 13:07:01 90769.4;2026-01-11 13:08:01 90769.4;2026-01-11 13:09:02 90769.4;2026-01-11 13:10:02 90780;2026-01-11 13:11:02 90780;2026-01-11 13:12:01 90783;2026-01-11 13:13:01 90789.6;2026-01-11 13:14:01 90794.1;2026-01-11 13:15:02 90794.1;2026-01-11 13:16:01 90784.8;2026-01-11 13:17:02 90799.8;2026-01-11 13:18:02 90843.8;2026-01-11 13:19:02 90844.1;2026-01-11 13:20:02 90843.4;2026-01-11 13:21:01 90822.1;2026-01-11 13:22:01 90822.1;2026-01-11 13:23:02 90829;2026-01-11 13:24:02 90837.2;2026-01-11 13:25:01 90825.6;2026-01-11 13:26:02 90848.8;2026-01-11 13:27:02 90848.8;2026-01-11 13:28:02 90858.8;2026-01-11 13:29:01 90871.6;2026-01-11 13:30:02 90861.6;2026-01-11 13:31:02 90867.1;2026-01-11 13:32:02 90850;2026-01-11 13:33:02 90850;2026-01-11 13:34:01 90822.1;2026-01-11 13:35:01 90837.9;2026-01-11 13:36:02 90841.6;2026-01-11 13:37:02 90841.6;2026-01-11 13:38:01 90850;2026-01-11 13:39:01 90865.3;2026-01-11 13:40:02 90865.4;2026-01-11 13:41:01 90865.3;2026-01-11 13:42:01 90867;2026-01-11 13:43:02 90880;2026-01-11 13:44:02 90898.8;2026-01-11 13:45:02 90917.7;2026-01-11 13:46:01 90969;2026-01-11 13:47:02 90960.3;2026-01-11 13:48:02 90972.2;2026-01-11 13:49:01 90989.6;2026-01-11 13:50:01 90977;2026-01-11 13:51:01 90933.5;2026-01-11 13:52:02 90961.8;2026-01-11 13:53:02 90975;2026-01-11 13:54:01 90972.4;2026-01-11 13:55:02 90973.2;2026-01-11 13:56:02 90950;2026-01-11 13:57:02 90955.5;2026-01-11 13:58:01 90938.1;2026-01-11 13:59:02 90938.1;2026-01-11 14:00:02 90955.7;2026-01-11 14:01:01 90955.7;2026-01-11 14:02:01 90947.1;2026-01-11 14:03:02 90929.9;2026-01-11 14:04:02 90929.9;2026-01-11 14:05:02 90945.1;2026-01-11 14:06:01 90928;2026-01-11 14:07:02 90917.7;2026-01-11 14:08:02 90917.7;2026-01-11 14:09:02 90917.8;2026-01-11 14:10:01 90924;2026-01-11 14:11:02 90924;2026-01-11 14:12:02 90936.5;2026-01-11 14:13:02 90936.5;2026-01-11 14:14:02 90942.9;2026-01-11 14:15:02 90958.8;2026-01-11 14:16:02 90965.2;2026-01-11 14:17:02 90943;2026-01-11 14:18:02 90942.9;2026-01-11 14:19:02 90942.9;2026-01-11 14:20:01 90942.9;2026-01-11 14:21:02 90900.1;2026-01-11 14:22:02 90918.6;2026-01-11 14:23:01 90918.6;2026-01-11 14:24:01 90918.6;2026-01-11 14:25:02 90917.7;2026-01-11 14:26:02 90883.9;2026-01-11 14:27:01 90880.2;2026-01-11 14:28:01 90892;2026-01-11 14:29:02 90870.8;2026-01-11 14:30:02 90840;2026-01-11 14:31:02 90840;2026-01-11 14:32:02 90840;2026-01-11 14:33:02 90850.6;2026-01-11 14:34:01 90850.6;2026-01-11 14:35:02 90845.5;2026-01-11 14:36:02 90845.5;2026-01-11 14:37:02 90845.5;2026-01-11 14:38:01 90845.5;2026-01-11 14:39:01 90861;2026-01-11 14:40:02 90861.2;2026-01-11 14:41:02 90845.5;2026-01-11 14:42:01 90845.5;2026-01-11 14:43:02 90845.5;2026-01-11 14:44:02 90827.3;2026-01-11 14:45:02 90841.7;2026-01-11 14:46:02 90850.8;2026-01-11 14:47:02 90831.5;2026-01-11 14:48:01 90827.5;2026-01-11 14:49:01 90847.2;2026-01-11 14:50:02 90861.2;2026-01-11 14:51:02 90872.4;2026-01-11 14:52:02 90892.1;2026-01-11 14:53:01 90888.9;2026-01-11 14:54:01 90881.6;2026-01-11 14:55:02 90881.6;2026-01-11 14:56:01 90849.8;2026-01-11 14:57:02 90849.5;2026-01-11 14:58:02 90849.5;2026-01-11 14:59:02 90849.5;2026-01-11 15:00:02 90851.5;2026-01-11 15:01:02 90857.5;2026-01-11 15:02:01 90867.8;2026-01-11 15:03:02 90867.8;2026-01-11 15:04:02 90898.3;2026-01-11 15:05:02 90927.9;2026-01-11 15:06:02 90927.9;2026-01-11 15:07:02 90932.4;2026-01-11 15:08:01 90932.4;2026-01-11 15:09:02 90936.1;2026-01-11 15:10:02 90939.8;2026-01-11 15:11:01 90954.4;2026-01-11 15:12:01 90946.5;2026-01-11 15:13:02 90942.2;2026-01-11 15:14:02 90936.1;2026-01-11 15:15:02 90931;2026-01-11 15:16:02 90931;2026-01-11 15:17:02 90931;2026-01-11 15:18:01 90949.2;2026-01-11 15:19:02 90949.2;2026-01-11 15:20:02 90949.2;2026-01-11 15:21:01 90960;2026-01-11 15:22:02 90963.5;2026-01-11 15:23:02 90963.5;2026-01-11 15:24:01 90968.3;2026-01-11 15:25:02 90974.9;2026-01-11 15:26:02 90974.9;2026-01-11 15:27:02 90977.1;2026-01-11 15:28:02 90977.1;2026-01-11 15:29:02 90987.7;2026-01-11 15:30:02 91001.7;2026-01-11 15:31:02 91041.6;2026-01-11 15:32:02 90960.3;2026-01-11 15:33:02 90979.1;2026-01-11 15:34:02 91017.4;2026-01-11 15:35:02 91025.6;2026-01-11 15:36:02 91022.4;2026-01-11 15:37:02 91022.4;2026-01-11 15:38:02 91035.9;2026-01-11 15:39:02 91035.9;2026-01-11 15:40:02 91035.9;2026-01-11 15:41:02 91042.3;2026-01-11 15:42:02 91035.9;2026-01-11 15:43:01 90975.2;2026-01-11 15:44:02 91038.6;2026-01-11 15:45:03 91046.6;2026-01-11 15:46:02 91047.9;2026-01-11 15:47:02 91051;2026-01-11 15:48:02 91051;2026-01-11 15:49:02 91022.4;2026-01-11 15:50:02 90996.3;2026-01-11 15:51:02 90997.6;2026-01-11 15:52:02 91010;2026-01-11 15:53:02 91042.1;2026-01-11 15:54:02 91118.8;2026-01-11 15:55:02 91080;2026-01-11 15:56:02 91114.7;2026-01-11 15:57:02 91114.7;2026-01-11 15:58:02 91191.5;2026-01-11 15:59:02 91137.6;2026-01-11 16:00:03 91080.2;2026-01-11 16:01:02 91080.7;2026-01-11 16:02:02 91060.8;2026-01-11 16:03:02 91050;2026-01-11 16:04:02 91042.1;2026-01-11 16:05:02 91047.3;2026-01-11 16:06:02 91037.1;2026-01-11 16:07:02 91055.2;2026-01-11 16:08:02 91075.3;2026-01-11 16:09:02 91075.8;2026-01-11 16:10:02 91050;2026-01-11 16:11:02 90925.8;2026-01-11 16:12:03 90931.9;2026-01-11 16:13:02 90921.2;2026-01-11 16:14:02 90907;2026-01-11 16:15:02 90896.3;2026-01-11 16:16:02 90937.3;2026-01-11 16:17:02 90958.5;2026-01-11 16:18:01 90958.5;2026-01-11 16:19:02 90917.7;2026-01-11 16:20:02 90929.4;2026-01-11 16:21:01 90930.9;2026-01-11 16:22:02 90950.5;2026-01-11 16:23:02 90970;2026-01-11 16:24:02 90975.9;2026-01-11 16:25:01 90999.3;2026-01-11 16:26:02 90986.5;2026-01-11 16:27:01 90971.4;2026-01-11 16:28:02 90960.2;2026-01-11 16:29:02 90960.2;2026-01-11 16:30:02 90938.4;2026-01-11 16:31:02 90992.5;2026-01-11 16:32:02 90964.7;2026-01-11 16:33:01 90960.2;2026-01-11 16:34:02 90951;2026-01-11 16:35:02 90959.2;2026-01-11 16:36:02 90959.2;2026-01-11 16:37:01 91000;2026-01-11 16:38:02 91006;2026-01-11 16:39:02 90986.5;2026-01-11 16:40:02 91015;2026-01-11 16:41:02 90964.5;2026-01-11 16:42:02 90891.9;2026-01-11 16:43:01 90833;2026-01-11 16:44:02 90844.2;2026-01-11 16:45:02 90820;2026-01-11 16:46:01 90878.1;2026-01-11 16:47:02 90865.3;2026-01-11 16:48:02 90727.9;2026-01-11 16:49:01 90764.2;2026-01-11 16:50:02 90771.9;2026-01-11 16:51:01 90784.3;2026-01-11 16:52:02 90815.3;2026-01-11 16:53:01 90815.3;2026-01-11 16:54:01 90802.3;2026-01-11 16:55:02 90806.7;2026-01-11 16:56:01 90830;2026-01-11 16:57:01 90856;2026-01-11 16:58:02 90874;2026-01-11 16:59:02 90875.8;2026-01-11 17:00:02 90912.6;2026-01-11 17:01:02 90943;2026-01-11 17:02:02 90909.4;2026-01-11 17:03:01 90917.7;2026-01-11 17:04:01 90937.6;2026-01-11 17:05:02 90939.8;2026-01-11 17:06:01 90943.5;2026-01-11 17:07:02 90971.2;2026-01-11 17:08:02 90990.3;2026-01-11 17:09:01 90950.3;2026-01-11 17:10:02 90937.6;2026-01-11 17:11:01 90932;2026-01-11 17:12:02 90909.8;2026-01-11 17:13:02 90909.8;2026-01-11 17:14:01 90886.2;2026-01-11 17:15:02 90881.9;2026-01-11 17:16:02 90932;2026-01-11 17:17:01 90932;2026-01-11 17:18:02 90921.4;2026-01-11 17:19:02 90951.4;2026-01-11 17:20:01 90957.6;2026-01-11 17:21:02 90937.6;2026-01-11 17:22:01 90988;2026-01-11 17:23:02 90979.4;2026-01-11 17:24:02 90994.2;2026-01-11 17:25:02 91016;2026-01-11 17:26:02 90997;2026-01-11 17:27:01 91022.4;2026-01-11 17:28:02 91034.6;2026-01-11 17:29:01 91024.1;2026-01-11 17:30:02 91127.2;2026-01-11 17:31:02 91236;2026-01-11 17:32:02 91250;2026-01-11 17:33:02 91206.8;2026-01-11 17:34:02 91203.5;2026-01-11 17:35:01 91219.2;2026-01-11 17:36:02 91188.2;2026-01-11 17:37:02 91168.2;2026-01-11 17:38:02 91136.2;2026-01-11 17:39:02 91160.9;2026-01-11 17:40:02 91134.5;2026-01-11 17:41:02 91113.2;2026-01-11 17:42:01 91110;2026-01-11 17:43:02 91110;2026-01-11 17:44:01 91119.5;2026-01-11 17:45:02 91110;2026-01-11 17:46:02 91097.7;2026-01-11 17:47:02 91107.8;2026-01-11 17:48:01 91057.9;2026-01-11 17:49:02 91040.2;2026-01-11 17:50:02 90981.1;2026-01-11 17:51:01 90992.5;2026-01-11 17:52:02 91057.6;2026-01-11 17:53:01 91039.9;2026-01-11 17:54:02 91073.6;2026-01-11 17:55:02 91045.3;2026-01-11 17:56:01 91039.1;2026-01-11 17:57:02 91039.1;2026-01-11 17:58:02 91039.1;2026-01-11 17:59:02 91045.3;2026-01-11 18:00:03 91055.2;2026-01-11 18:01:02 91042.1;2026-01-11 18:02:01 91044.3;2026-01-11 18:03:02 91064.2;2026-01-11 18:04:02 91068.7;2026-01-11 18:05:02 91055.9;2026-01-11 18:06:02 91065.1;2026-01-11 18:07:02 91116.9;2026-01-11 18:08:02 91122.2;2026-01-11 18:09:01 91134.3;2026-01-11 18:10:02 91134.3;2026-01-11 18:11:02 91146.2;2026-01-11 18:12:02 91140.1;2026-01-11 18:13:01 91069.3;2026-01-11 18:14:02 91058.6;2026-01-11 18:15:02 90981.8;2026-01-11 18:16:02 90999;2026-01-11 18:17:01 91007.6;2026-01-11 18:18:02 90988.2;2026-01-11 18:19:02 90988.5;2026-01-11 18:20:02 90981.5;2026-01-11 18:21:02 90964;2026-01-11 18:22:02 91018.8;2026-01-11 18:23:01 91033;2026-01-11 18:24:02 91014.3;2026-01-11 18:25:02 91014.3;2026-01-11 18:26:01 91033;2026-01-11 18:27:02 91055.2;2026-01-11 18:28:02 91055.2;2026-01-11 18:29:02 91055.2;2026-01-11 18:30:02 91046.1;2026-01-11 18:31:02 91033.7;2026-01-11 18:32:01 91045.3;2026-01-11 18:33:02 91049.7;2026-01-11 18:34:02 91062.9;2026-01-11 18:35:02 90983.6;2026-01-11 18:36:02 90960.3;2026-01-11 18:37:02 90917.7;2026-01-11 18:38:02 90966.9;2026-01-11 18:39:02 90989.4;2026-01-11 18:40:02 90962.1;2026-01-11 18:41:02 90962.1;2026-01-11 18:42:02 90981.7;2026-01-11 18:43:01 90981.7;2026-01-11 18:44:02 90990.2;2026-01-11 18:45:02 90990.2;2026-01-11 18:46:02 90984.8;2026-01-11 18:47:02 90960.2;2026-01-11 18:48:01 90960.2;2026-01-11 18:49:02 90971.4;2026-01-11 18:50:02 90971.4;2026-01-11 18:51:02 90971.4;2026-01-11 18:52:02 90971.4;2026-01-11 18:53:01 91014.3;2026-01-11 18:54:02 91007.5;2026-01-11 18:55:02 91005.7;2026-01-11 18:56:01 90994.9;2026-01-11 18:57:02 90986.7;2026-01-11 18:58:01 90986.7;2026-01-11 18:59:02 90986.7;2026-01-11 19:00:03 90970.4;2026-01-11 19:01:02 90944.7;2026-01-11 19:02:02 90940.6;2026-01-11 19:03:02 90929.4;2026-01-11 19:04:02 90922.3;2026-01-11 19:05:02 90904.5;2026-01-11 19:06:01 90899.1;2026-01-11 19:07:02 90903.1;2026-01-11 19:08:02 90903.1;2026-01-11 19:09:01 90903.1;2026-01-11 19:10:02 90903.1;2026-01-11 19:11:02 90915;2026-01-11 19:12:02 90903.1;2026-01-11 19:13:01 90903.1;2026-01-11 19:14:02 90899.1;2026-01-11 19:15:02 90908.2;2026-01-11 19:16:01 90905;2026-01-11 19:17:02 90905;2026-01-11 19:18:02 90913.9;2026-01-11 19:19:02 90909;2026-01-11 19:20:02 90909;2026-01-11 19:21:02 90937.9;2026-01-11 19:22:01 90918.2;2026-01-11 19:23:02 90918.2;2026-01-11 19:24:02 90909;2026-01-11 19:25:02 90909;2026-01-11 19:26:01 90899.1;2026-01-11 19:27:02 90899.1;2026-01-11 19:28:02 90912.1;2026-01-11 19:29:01 90930.8;2026-01-11 19:30:02 90930.8;2026-01-11 19:31:01 90919.9;2026-01-11 19:32:02 90917.7;2026-01-11 19:33:02 90928.6;2026-01-11 19:34:01 90928.6;2026-01-11 19:35:02 90892;2026-01-11 19:36:02 90794.7;2026-01-11 19:37:02 90799.8;2026-01-11 19:38:01 90799.8;2026-01-11 19:39:02 90827.7;2026-01-11 19:40:02 90827.7;2026-01-11 19:41:02 90838.9;2026-01-11 19:42:01 90852.2;2026-01-11 19:43:02 90852.2;2026-01-11 19:44:02 90852.2;2026-01-11 19:45:03 90860.3;2026-01-11 19:46:02 90860.3;2026-01-11 19:47:02 90860.3;2026-01-11 19:48:02 90860.3;2026-01-11 19:49:02 90860.3;2026-01-11 19:50:02 90850.7;2026-01-11 19:51:01 90850.7;2026-01-11 19:52:02 90850.7;2026-01-11 19:53:02 90850.7;2026-01-11 19:54:01 90882.6;2026-01-11 19:55:02 90922.5;2026-01-11 19:56:01 90900.5;2026-01-11 19:57:02 90868.7;2026-01-11 19:58:02 90868.7;2026-01-11 19:59:02 90886.7;2026-01-11 20:00:03 90886.7;2026-01-11 20:01:02 90886.7;2026-01-11 20:02:02 90886.7;2026-01-11 20:03:02 90886.7;2026-01-11 20:04:02 90886.7;2026-01-11 20:05:02 90893;2026-01-11 20:06:02 90865.3;2026-01-11 20:07:02 90852.3;2026-01-11 20:08:02 90852.3;2026-01-11 20:09:02 90852.3;2026-01-11 20:10:02 90847.6;2026-01-11 20:11:01 90901.5;2026-01-11 20:12:02 90922.1;2026-01-11 20:13:03 90922.1;2026-01-11 20:14:02 90922.1;2026-01-11 20:15:02 90904.4;2026-01-11 20:16:02 90881.5;2026-01-11 20:17:02 90880;2026-01-11 20:18:02 90880;2026-01-11 20:19:02 90904.6;2026-01-11 20:20:02 90904.6;2026-01-11 20:21:02 90904.6;2026-01-11 20:22:02 90889.1;2026-01-11 20:23:02 90904.5;2026-01-11 20:24:02 90904.5;2026-01-11 20:25:02 90880;2026-01-11 20:26:01 90877.7;2026-01-11 20:27:02 90877.7;2026-01-11 20:28:02 90895;2026-01-11 20:29:02 90895;2026-01-11 20:30:02 90895;2026-01-11 20:31:02 90895;2026-01-11 20:32:02 90895;2026-01-11 20:33:02 90884.5;2026-01-11 20:34:02 90865.4;2026-01-11 20:35:02 90850;2026-01-11 20:36:02 90850;2026-01-11 20:37:02 90850;2026-01-11 20:38:01 90838.9;2026-01-11 20:39:02 90818.8;2026-01-11 20:40:02 90813;2026-01-11 20:41:02 90819.8;2026-01-11 20:42:02 90807.9;2026-01-11 20:43:02 90807.9;2026-01-11 20:44:02 90781;2026-01-11 20:45:02 90781;2026-01-11 20:46:01 90743.4;2026-01-11 20:47:02 90704.6;2026-01-11 20:48:02 90694.5;2026-01-11 20:49:02 90721.6;2026-01-11 20:50:02 90728;2026-01-11 20:51:02 90740.5;2026-01-11 20:52:02 90761.6;2026-01-11 20:53:02 90717.3;2026-01-11 20:54:01 90745.6;2026-01-11 20:55:02 90727;2026-01-11 20:56:02 90731.3;2026-01-11 20:57:02 90709.7;2026-01-11 20:58:02 90720.7;2026-01-11 20:59:02 90690.8;2026-01-11 21:00:02 90701.8;2026-01-11 21:01:02 90603.5;2026-01-11 21:02:01 90640;2026-01-11 21:03:02 90640;2026-01-11 21:04:02 90649.4;2026-01-11 21:05:02 90491.5;2026-01-11 21:06:01 90566.9;2026-01-11 21:07:02 90550.4;2026-01-11 21:08:02 90550.4;2026-01-11 21:09:01 90544.8;2026-01-11 21:10:02 90545.4;2026-01-11 21:11:02 90520.2;2026-01-11 21:12:02 90567.8;2026-01-11 21:13:01 90581.4;2026-01-11 21:14:02 90550;2026-01-11 21:15:02 90503.4;2026-01-11 21:16:02 90518.8;2026-01-11 21:17:01 90477.6;2026-01-11 21:18:02 90446.2;2026-01-11 21:19:02 90438.8;2026-01-11 21:20:02 90461.8;2026-01-11 21:21:02 90515.8;2026-01-11 21:22:02 90572.9;2026-01-11 21:23:02 90562.9;2026-01-11 21:24:02 90494.1;2026-01-11 21:25:02 90494.9;2026-01-11 21:26:01 90536;2026-01-11 21:27:02 90519;2026-01-11 21:28:01 90533.2;2026-01-11 21:29:02 90523.1;2026-01-11 21:30:02 90523.1;2026-01-11 21:31:01 90476.8;2026-01-11 21:32:02 90599;2026-01-11 21:33:01 90589.7;2026-01-11 21:34:02 90626.5;2026-01-11 21:35:02 90604.7;2026-01-11 21:36:02 90613;2026-01-11 21:37:02 90613;2026-01-11 21:38:01 90611.3;2026-01-11 21:39:02 90658;2026-01-11 21:40:02 90627.2;2026-01-11 21:41:02 90627.2;2026-01-11 21:42:01 90590.8;2026-01-11 21:43:02 90580.6;2026-01-11 21:44:01 90606.2;2026-01-11 21:45:02 90624.3;2026-01-11 21:46:02 90642.1;2026-01-11 21:47:01 90627.7;2026-01-11 21:48:02 90627.7;2026-01-11 21:49:02 90650.8;2026-01-11 21:50:02 90659.9;2026-01-11 21:51:02 90659.9;2026-01-11 21:52:02 90663.8;2026-01-11 21:53:02 90663.8;2026-01-11 21:54:02 90660;2026-01-11 21:55:02 90663.9;2026-01-11 21:56:01 90671.5;2026-01-11 21:57:02 90722.8;2026-01-11 21:58:02 90708.2;2026-01-11 21:59:02 90708.3;2026-01-11 22:00:02 90659.9;2026-01-11 22:01:02 90647.5;2026-01-11 22:02:02 90661.3;2026-01-11 22:03:02 90653;2026-01-11 22:04:01 90608;2026-01-11 22:05:02 90608;2026-01-11 22:06:02 90624;2026-01-11 22:07:02 90612.4;2026-01-11 22:08:02 90629.7;2026-01-11 22:09:03 90625.9;2026-01-11 22:10:02 90625.9;2026-01-11 22:11:01 90637.8;2026-01-11 22:12:02 90625.9;2026-01-11 22:13:02 90664.6;2026-01-11 22:14:02 90653.7;2026-01-11 22:15:02 90653.3;2026-01-11 22:16:02 90708.2;2026-01-11 22:17:02 90709.8;2026-01-11 22:18:02 90729.9;2026-01-11 22:19:02 90709.8;2026-01-11 22:20:02 90690.2;2026-01-11 22:21:02 90669.3;2026-01-11 22:22:02 90665.9;2026-01-11 22:23:02 90665.9;2026-01-11 22:24:02 90675.5;2026-01-11 22:25:03 90662.7;2026-01-11 22:26:02 90643.7;2026-01-11 22:27:01 90648.6;2026-01-11 22:28:02 90636.2;2026-01-11 22:29:02 90636.2;2026-01-11 22:30:02 90708.3;2026-01-11 22:31:01 90683.3;2026-01-11 22:32:03 90675.5;2026-01-11 22:33:02 90686.6;2026-01-11 22:34:02 90692.9;2026-01-11 22:35:02 90691.9;2026-01-11 22:36:01 90682.7;2026-01-11 22:37:02 90663.7;2026-01-11 22:38:02 90663.7;2026-01-11 22:39:02 90663.7;2026-01-11 22:40:02 90663.7;2026-01-11 22:41:02 90682.7;2026-01-11 22:42:02 90689.1;2026-01-11 22:43:02 90689.1;2026-01-11 22:44:02 90689.1;2026-01-11 22:45:02 90689.1;2026-01-11 22:46:02 90711.2;2026-01-11 22:47:01 90756.1;2026-01-11 22:48:02 90764;2026-01-11 22:49:02 90770.4;2026-01-11 22:50:02 90781.2;2026-01-11 22:51:02 90726.7;2026-01-11 22:52:02 90768;2026-01-11 22:53:02 90790.6;2026-01-11 22:54:02 90780.5;2026-01-11 22:55:02 90780.5;2026-01-11 22:56:02 90790.9;2026-01-11 22:57:02 90781.3;2026-01-11 22:58:02 90770.4;2026-01-11 22:59:02 90741.1;2026-01-11 23:00:03 90725.2;2026-01-11 23:01:02 90684.3;2026-01-11 23:02:02 90667.7;2026-01-11 23:03:01 90639.8;2026-01-11 23:04:02 90597.2;2026-01-11 23:05:02 90545.6;2026-01-11 23:06:02 90549.1;2026-01-11 23:07:02 90574.4;2026-01-11 23:08:02 90472.6;2026-01-11 23:09:02 90504.8;2026-01-11 23:10:02 90498.8;2026-01-11 23:11:02 90507.6;2026-01-11 23:12:02 90532.5;2026-01-11 23:13:02 90574.4;2026-01-11 23:14:01 90569;2026-01-11 23:15:02 90632.8;2026-01-11 23:16:02 90603.5;2026-01-11 23:17:02 90567.7;2026-01-11 23:18:02 90560.5;2026-01-11 23:19:02 90602;2026-01-11 23:20:02 90646.4;2026-01-11 23:21:02 90654.7;2026-01-11 23:22:02 90634.9;2026-01-11 23:23:02 90645.5;2026-01-11 23:24:02 90718.1;2026-01-11 23:25:02 90708.2;2026-01-11 23:26:02 90723.6;2026-01-11 23:27:02 90708.6;2026-01-11 23:28:02 90708.6;2026-01-11 23:29:02 90685.5;2026-01-11 23:30:02 90707.5;2026-01-11 23:31:02 90727;2026-01-11 23:32:01 90711;2026-01-11 23:33:02 90727;2026-01-11 23:34:02 90734.2;2026-01-11 23:35:02 90708.6;2026-01-11 23:36:02 90640.8;2026-01-11 23:37:02 90664.2;2026-01-11 23:38:02 90668.6;2026-01-11 23:39:02 90662.6;2026-01-11 23:40:02 90627.8;2026-01-11 23:41:02 90696.9;2026-01-11 23:42:02 90697.9;2026-01-11 23:43:03 90719.1;2026-01-11 23:44:02 90708.2;2026-01-11 23:45:02 90708.2;2026-01-11 23:46:02 90708.2;2026-01-11 23:47:02 90708.2;2026-01-11 23:48:01 90650.1;2026-01-11 23:49:01 90629.8;2026-01-11 23:50:02 90629.7;2026-01-11 23:51:02 90629.7;2026-01-11 23:52:01 90629.7;2026-01-11 23:53:02 90612.6;2026-01-11 23:54:01 90548.5;2026-01-11 23:55:02 90588;2026-01-11 23:56:02 90590;2026-01-11 23:57:02 90567.2;2026-01-11 23:58:02 90544.7;2026-01-11 23:59:01 90525.7;2026-01-12 00:00:03 90532.2;2026-01-12 00:01:01 90537.4;2026-01-12 00:02:02 90442.9;2026-01-12 00:03:02 90365.5;2026-01-12 00:04:01 90354.8;2026-01-12 00:05:02 90363;2026-01-12 00:06:02 90332.5;2026-01-12 00:07:01 90390.8;2026-01-12 00:08:02 90394.1;2026-01-12 00:09:02 90444.8;2026-01-12 00:10:02 90538.5;2026-01-12 00:11:02 90509.8;2026-01-12 00:12:01 90600.2;2026-01-12 00:13:02 90569.8;2026-01-12 00:14:02 90704;2026-01-12 00:15:02 90747.5;2026-01-12 00:16:01 90883.9;2026-01-12 00:17:02 90900;2026-01-12 00:18:02 90970.4;2026-01-12 00:19:01 91041.8;2026-01-12 00:20:02 90956;2026-01-12 00:21:02 90846.3;2026-01-12 00:22:02 90760.6;2026-01-12 00:23:02 90835.6;2026-01-12 00:24:01 90771.1;2026-01-12 00:25:02 90747.8;2026-01-12 00:26:02 90827.7;2026-01-12 00:27:01 90784.2;2026-01-12 00:28:01 90796.9;2026-01-12 00:29:02 90756.9;2026-01-12 00:30:02 90737.9;2026-01-12 00:31:01 90762.2;2026-01-12 00:32:02 90790.4;2026-01-12 00:33:02 90820.6;2026-01-12 00:34:02 90796.4;2026-01-12 00:35:02 90770.4;2026-01-12 00:36:01 90762.1;2026-01-12 00:37:02 90749.9;2026-01-12 00:38:02 90763.8;2026-01-12 00:39:02 90750.9;2026-01-12 00:40:02 90791.7;2026-01-12 00:41:02 90793.9;2026-01-12 00:42:01 90820;2026-01-12 00:43:02 90933.7;2026-01-12 00:44:01 90870;2026-01-12 00:45:02 90876.2;2026-01-12 00:46:02 90908.9;2026-01-12 00:47:02 90936;2026-01-12 00:48:01 90892.3;2026-01-12 00:49:02 90865.3;2026-01-12 00:50:02 90939.1;2026-01-12 00:51:02 90915.3;2026-01-12 00:52:01 90917.7;2026-01-12 00:53:02 90917.7;2026-01-12 00:54:02 90960.3;2026-01-12 00:55:02 90960.2;2026-01-12 00:56:01 90960.3;2026-01-12 00:57:02 90954;2026-01-12 00:58:02 90960.3;2026-01-12 00:59:01 91013.6;2026-01-12 01:00:02 90940.9;2026-01-12 01:01:02 91012.9;2026-01-12 01:02:01 91022.4;2026-01-12 01:03:02 91027.3;2026-01-12 01:04:02 90936.3;2026-01-12 01:05:02 90862;2026-01-12 01:06:02 90882.7;2026-01-12 01:07:02 90881.6;2026-01-12 01:08:02 90865.3;2026-01-12 01:09:02 90871.7;2026-01-12 01:10:02 90850.2;2026-01-12 01:11:02 90868.4;2026-01-12 01:12:01 90896;2026-01-12 01:13:03 90930;2026-01-12 01:14:02 90917.7;2026-01-12 01:15:02 90928.8;2026-01-12 01:16:02 91010.6;2026-01-12 01:17:02 91112.5;2026-01-12 01:18:01 91119.5;2026-01-12 01:19:02 91191.7;2026-01-12 01:20:02 91214.5;2026-01-12 01:21:02 91162.5;2026-01-12 01:22:02 91085;2026-01-12 01:23:02 91150;2026-01-12 01:24:01 91150.1;2026-01-12 01:25:02 91127.2;2026-01-12 01:26:01 91137;2026-01-12 01:27:02 91172.6;2026-01-12 01:28:02 91176.4;2026-01-12 01:29:01 91127.2;2026-01-12 01:30:02 91161.5;2026-01-12 01:31:02 91139.8;2026-01-12 01:32:02 91039.5;2026-01-12 01:33:01 91046.4;2026-01-12 01:34:03 91031.2;2026-01-12 01:35:02 91018.2;2026-01-12 01:36:01 91053.1;2026-01-12 01:37:02 91055.2;2026-01-12 01:38:02 90917.7;2026-01-12 01:39:01 90934.8;2026-01-12 01:40:02 90903;2026-01-12 01:41:02 90827.3;2026-01-12 01:42:02 90805.1;2026-01-12 01:43:02 90817.2;2026-01-12 01:44:02 90820.8;2026-01-12 01:45:02 90827.4;2026-01-12 01:46:02 90858.6;2026-01-12 01:47:03 90890.1;2026-01-12 01:48:02 90911.9;2026-01-12 01:49:01 90904.5;2026-01-12 01:50:02 90844.3;2026-01-12 01:51:01 90700.3;2026-01-12 01:52:02 90736.9;2026-01-12 01:53:02 90760;2026-01-12 01:54:01 90931.3;2026-01-12 01:55:02 90907;2026-01-12 01:56:01 90986;2026-01-12 01:57:02 91093.7;2026-01-12 01:58:02 91172.9;2026-01-12 01:59:01 91263.1;2026-01-12 02:00:03 91258.7;2026-01-12 02:01:02 91391.3;2026-01-12 02:02:02 91417;2026-01-12 02:03:02 91632;2026-01-12 02:04:02 91610;2026-01-12 02:05:02 91755.5;2026-01-12 02:06:01 91624.6;2026-01-12 02:07:02 91534.5;2026-01-12 02:08:01 91546.1;2026-01-12 02:09:02 91530.7;2026-01-12 02:10:02 91563.6;2026-01-12 02:11:02 91581.3;2026-01-12 02:12:02 91535.1;2026-01-12 02:13:02 91524;2026-01-12 02:14:02 91517.5;2026-01-12 02:15:02 91399.8;2026-01-12 02:16:02 91403.5;2026-01-12 02:17:02 91434.5;2026-01-12 02:18:02 91430;2026-01-12 02:19:01 91441.3;2026-01-12 02:20:02 91529.7;2026-01-12 02:21:02 91478.9;2026-01-12 02:22:01 91512.4;2026-01-12 02:23:02 91554.8;2026-01-12 02:24:02 91538.9;2026-01-12 02:25:02 91434;2026-01-12 02:26:02 91421.3;2026-01-12 02:27:02 91483.9;2026-01-12 02:28:02 91445.7;2026-01-12 02:29:02 91522.9;2026-01-12 02:30:02 91407.6;2026-01-12 02:31:02 91435.8;2026-01-12 02:32:02 91475.6;2026-01-12 02:33:01 91335.5;2026-01-12 02:34:02 91181;2026-01-12 02:35:02 91164.8;2026-01-12 02:36:01 91186.5;2026-01-12 02:37:02 91218.8;2026-01-12 02:38:02 91282.3;2026-01-12 02:39:01 91272.3;2026-01-12 02:40:02 91231.9;2026-01-12 02:41:01 91262.1;2026-01-12 02:42:02 91290.3;2026-01-12 02:43:01 91394.3;2026-01-12 02:44:02 91386.6;2026-01-12 02:45:02 91386.6;2026-01-12 02:46:02 91444.3;2026-01-12 02:47:03 91401.1;2026-01-12 02:48:02 91427;2026-01-12 02:49:01 91476.3;2026-01-12 02:50:02 91487.7;2026-01-12 02:51:02 91474.7;2026-01-12 02:52:02 91458;2026-01-12 02:53:01 91434.3;2026-01-12 02:54:02 91423.3;2026-01-12 02:55:02 91436;2026-01-12 02:56:02 91404.9;2026-01-12 02:57:01 91392.7;2026-01-12 02:58:02 91393.9;2026-01-12 02:59:02 91412.4;2026-01-12 03:00:02 91447.6;2026-01-12 03:01:02 91454;2026-01-12 03:02:02 91474;2026-01-12 03:03:01 91483.3;2026-01-12 03:04:02 91501.9;2026-01-12 03:05:02 91537.3;2026-01-12 03:06:02 91559.1;2026-01-12 03:07:02 91554.2;2026-01-12 03:08:02 91551.8;2026-01-12 03:09:02 91551.6;2026-01-12 03:10:01 91529.7;2026-01-12 03:11:02 91498.6;2026-01-12 03:12:02 91583.5;2026-01-12 03:13:02 91624;2026-01-12 03:14:01 91740;2026-01-12 03:15:02 91914.7;2026-01-12 03:16:02 91903.6;2026-01-12 03:17:02 91817.3;2026-01-12 03:18:02 91795.7;2026-01-12 03:19:01 91755.5;2026-01-12 03:20:02 91692.7;2026-01-12 03:21:01 91674.5;2026-01-12 03:22:02 91643.3;2026-01-12 03:23:03 91654.3;2026-01-12 03:24:02 91687.9;2026-01-12 03:25:02 91719.5;2026-01-12 03:26:01 91740;2026-01-12 03:27:02 91704.9;2026-01-12 03:28:02 91800;2026-01-12 03:29:01 91783.2;2026-01-12 03:30:02 91782.9;2026-01-12 03:31:03 91756.5;2026-01-12 03:32:02 91744.9;2026-01-12 03:33:01 91746.2;2026-01-12 03:34:03 91729.6;2026-01-12 03:35:02 91776.6;2026-01-12 03:36:02 91860.3;2026-01-12 03:37:01 91855.4;2026-01-12 03:38:02 91955;2026-01-12 03:39:02 91910.5;2026-01-12 03:40:02 91882;2026-01-12 03:41:02 91879.3;2026-01-12 03:42:01 91919.2;2026-01-12 03:43:02 91995.5;2026-01-12 03:44:01 91962.7;2026-01-12 03:45:02 92000;2026-01-12 03:46:02 92100;2026-01-12 03:47:02 92075.9;2026-01-12 03:48:02 92100;2026-01-12 03:49:02 92215;2026-01-12 03:50:02 92352.8;2026-01-12 03:51:02 92305.7;2026-01-12 03:52:02 92280.2;2026-01-12 03:53:02 92237.7;2026-01-12 03:54:01 92251.2;2026-01-12 03:55:02 92300;2026-01-12 03:56:03 92350;2026-01-12 03:57:02 92279.2;2026-01-12 03:58:02 92210.3;2026-01-12 03:59:02 92221.9;2026-01-12 04:00:02 92255.2;2026-01-12 04:01:01 92173.1;2026-01-12 04:02:02 92159.6;2026-01-12 04:03:02 92166.7;2026-01-12 04:04:02 92190.8;2026-01-12 04:05:02 92255.7;2026-01-12 04:06:02 92221.7;2026-01-12 04:07:02 92324.7;2026-01-12 04:08:03 92308.5;2026-01-12 04:09:02 92350;2026-01-12 04:10:02 92357.3;2026-01-12 04:11:02 92368.2;2026-01-12 04:12:02 92397.7;2026-01-12 04:13:02 92454;2026-01-12 04:14:01 92445.6;2026-01-12 04:15:02 92443.3;2026-01-12 04:16:02 92445.5;2026-01-12 04:17:01 92472;2026-01-12 04:18:02 92466;2026-01-12 04:19:01 92451.8;2026-01-12 04:20:02 92499;2026-01-12 04:21:02 92479.7;2026-01-12 04:22:01 92505;2026-01-12 04:23:02 92400;2026-01-12 04:24:02 92456.2;2026-01-12 04:25:02 92385.8;2026-01-12 04:26:02 92375;2026-01-12 04:27:01 92376.6;2026-01-12 04:28:01 92391.6;2026-01-12 04:29:02 92381.9;2026-01-12 04:30:02 92413;2026-01-12 04:31:02 92277.5;2026-01-12 04:32:02 92227.4;2026-01-12 04:33:02 92196.1;2026-01-12 04:34:01 92232;2026-01-12 04:35:02 92158.9;2026-01-12 04:36:02 92081.2;2026-01-12 04:37:02 92131;2026-01-12 04:38:02 92149.7;2026-01-12 04:39:02 92157;2026-01-12 04:40:02 92051.3;2026-01-12 04:41:02 91985.4;2026-01-12 04:42:01 91983.6;2026-01-12 04:43:02 92030;2026-01-12 04:44:02 91991.5;2026-01-12 04:45:02 91985.4;2026-01-12 04:46:02 92005.5;2026-01-12 04:47:02 91973;2026-01-12 04:48:02 91933.7;2026-01-12 04:49:02 91957;2026-01-12 04:50:02 91959.8;2026-01-12 04:51:02 91967.2;2026-01-12 04:52:02 91930;2026-01-12 04:53:01 91921.9;2026-01-12 04:54:02 91950;2026-01-12 04:55:02 91973.2;2026-01-12 04:56:01 91924.3;2026-01-12 04:57:02 91860.3;2026-01-12 04:58:01 91814.7;2026-01-12 04:59:02 91810.2;2026-01-12 05:00:03 91835.8;2026-01-12 05:01:01 91853.9;2026-01-12 05:02:02 91853.9;2026-01-12 05:03:02 91771.5;2026-01-12 05:04:02 91795.2;2026-01-12 05:05:02 91828.3;2026-01-12 05:06:01 91872.6;2026-01-12 05:07:02 91905.9;2026-01-12 05:08:03 91914.6;2026-01-12 05:09:02 91882.7;2026-01-12 05:10:02 91900.9;2026-01-12 05:11:02 91897.2;2026-01-12 05:12:02 92032.9;2026-01-12 05:13:02 92048.2;2026-01-12 05:14:02 92084;2026-01-12 05:15:02 92100.9;2026-01-12 05:16:02 92101.4;2026-01-12 05:17:02 92085.3;2026-01-12 05:18:02 92091.5;2026-01-12 05:19:02 92096.6;2026-01-12 05:20:01 92073.6;2026-01-12 05:21:02 92029.1;2026-01-12 05:22:02 92049.8;2026-01-12 05:23:01 92056.2;2026-01-12 05:24:02 92056.2;2026-01-12 05:25:02 92025;2026-01-12 05:26:01 92034;2026-01-12 05:27:02 92049.7;2026-01-12 05:28:02 92047.5;2026-01-12 05:29:01 92047.5;2026-01-12 05:30:02 92039.7;2026-01-12 05:31:01 92043.8;2026-01-12 05:32:02 92050;2026-01-12 05:33:02 92083.4;2026-01-12 05:34:01 92158;2026-01-12 05:35:02 92179.4;2026-01-12 05:36:02 92173.9;2026-01-12 05:37:01 92160.2;2026-01-12 05:38:02 92179.2;2026-01-12 05:39:02 92194.4;2026-01-12 05:40:02 92198.3;2026-01-12 05:41:03 92221.6;2026-01-12 05:42:02 92222.5;2026-01-12 05:43:01 92172.4;2026-01-12 05:44:02 92198.5;2026-01-12 05:45:02 92232;2026-01-12 05:46:01 92272;2026-01-12 05:47:02 92262.1;2026-01-12 05:48:02 92289.1;2026-01-12 05:49:02 92252.3;2026-01-12 05:50:02 92222.8;2026-01-12 05:51:02 92201;2026-01-12 05:52:01 92213;2026-01-12 05:53:02 92174.4;2026-01-12 05:54:02 92188.9;2026-01-12 05:55:02 92167.7;2026-01-12 05:56:02 92162.5;2026-01-12 05:57:01 92175.8;2026-01-12 05:58:02 92175.8;2026-01-12 05:59:02 92175.8;2026-01-12 06:00:02 92130.7;2026-01-12 06:01:02 92058.8;2026-01-12 06:02:01 92111.3;2026-01-12 06:03:02 92140.7;2026-01-12 06:04:02 92158.6;2026-01-12 06:05:02 92161.7;2026-01-12 06:06:02 92139.1;2026-01-12 06:07:02 92139.1;2026-01-12 06:08:02 92170.8;2026-01-12 06:09:01 92193.8;2026-01-12 06:10:02 92235.1;2026-01-12 06:11:01 92226.9;2026-01-12 06:12:02 92197.1;2026-01-12 06:13:02 92166.8;2026-01-12 06:14:02 92133.1;2026-01-12 06:15:02 92100;2026-01-12 06:16:02 92117.3;2026-01-12 06:17:02 92146.9;2026-01-12 06:18:01 92177.7;2026-01-12 06:19:02 92230.9;2026-01-12 06:20:02 92249.8;2026-01-12 06:21:03 92250.3;2026-01-12 06:22:02 92209.9;2026-01-12 06:23:01 92190.2;2026-01-12 06:24:02 92204.8;2026-01-12 06:25:02 92204.8;2026-01-12 06:26:02 92225.9;2026-01-12 06:27:02 92224.5;2026-01-12 06:28:02 92250;2026-01-12 06:29:01 92238.5;2026-01-12 06:30:02 92253.5;2026-01-12 06:31:02 92224.5;2026-01-12 06:32:02 92198.9;2026-01-12 06:33:01 92136.5;2026-01-12 06:34:02 92155.1;2026-01-12 06:35:02 92150;2026-01-12 06:36:02 92150;2026-01-12 06:37:02 92131.5;2026-01-12 06:38:02 92143.6;2026-01-12 06:39:01 92170;2026-01-12 06:40:02 92166.3;2026-01-12 06:41:02 92130;2026-01-12 06:42:01 92130;2026-01-12 06:43:02 92101.1;2026-01-12 06:44:02 92112.8;2026-01-12 06:45:02 92112.8;2026-01-12 06:46:01 92112;2026-01-12 06:47:02 92105;2026-01-12 06:48:03 92105;2026-01-12 06:49:02 92100;2026-01-12 06:50:02 92105;2026-01-12 06:51:02 92120;2026-01-12 06:52:01 92120;2026-01-12 06:53:02 92120;2026-01-12 06:54:02 92132.2;2026-01-12 06:55:02 92121.6;2026-01-12 06:56:02 92102;2026-01-12 06:57:02 92095.6;2026-01-12 06:58:02 92111.9;2026-01-12 06:59:02 92111.9;2026-01-12 07:00:02 92096.4;2026-01-12 07:01:02 92057.1;2026-01-12 07:02:01 92067.5;2026-01-12 07:03:02 92039;2026-01-12 07:04:01 92080.1;2026-01-12 07:05:02 92092.5;2026-01-12 07:06:01 92092.8;2026-01-12 07:07:02 92123.7;2026-01-12 07:08:02 92175.9;2026-01-12 07:09:01 92135.8;2026-01-12 07:10:02 92173.6;2026-01-12 07:11:01 92181.5;2026-01-12 07:12:02 92178.5;2026-01-12 07:13:01 92152;2026-01-12 07:14:02 92174;2026-01-12 07:15:02 92181.9;2026-01-12 07:16:02 92168.3;2026-01-12 07:17:02 92153;2026-01-12 07:18:02 92068.2;2026-01-12 07:19:02 92095;2026-01-12 07:20:02 92051.9;2026-01-12 07:21:02 92051.9;2026-01-12 07:22:01 92051.9;2026-01-12 07:23:02 92032.5;2026-01-12 07:24:02 92012.7;2026-01-12 07:25:02 91977.3;2026-01-12 07:26:02 91991.8;2026-01-12 07:27:02 91965;2026-01-12 07:28:02 91978;2026-01-12 07:29:01 91965;2026-01-12 07:30:02 91907.3;2026-01-12 07:31:02 91926.8;2026-01-12 07:32:01 91949;2026-01-12 07:33:02 91944.7;2026-01-12 07:34:02 91914.1;2026-01-12 07:35:02 91876.5;2026-01-12 07:36:02 91859.9;2026-01-12 07:37:01 91834.6;2026-01-12 07:38:02 91834.1;2026-01-12 07:39:01 91838.5;2026-01-12 07:40:02 91861.4;2026-01-12 07:41:01 91877.2;2026-01-12 07:42:02 91921.9;2026-01-12 07:43:02 91931.9;2026-01-12 07:44:01 91920.3;2026-01-12 07:45:02 91901;2026-01-12 07:46:01 91894.5;2026-01-12 07:47:02 91871.1;2026-01-12 07:48:01 91882.3;2026-01-12 07:49:02 91887.2;2026-01-12 07:50:02 91831.4;2026-01-12 07:51:01 91838.5;2026-01-12 07:52:02 91819;2026-01-12 07:53:03 91813.6;2026-01-12 07:54:01 91820.2;2026-01-12 07:55:02 91815;2026-01-12 07:56:02 91840;2026-01-12 07:57:03 91865.6;2026-01-12 07:58:02 91836.3;2026-01-12 07:59:01 91838.5;2026-01-12 08:00:03 91837.9;2026-01-12 08:01:02 91787.7;2026-01-12 08:02:02 91807.6;2026-01-12 08:03:02 91819;2026-01-12 08:04:02 91841.9;2026-01-12 08:05:02 91867.2;2026-01-12 08:06:02 91966.5;2026-01-12 08:07:02 91929;2026-01-12 08:08:02 91931.1;2026-01-12 08:09:02 91931.1;2026-01-12 08:10:02 91909.1;2026-01-12 08:11:02 91867.5;2026-01-12 08:12:02 91887.3;2026-01-12 08:13:02 91872.7;2026-01-12 08:14:02 91816.2;2026-01-12 08:15:03 91897.2;2026-01-12 08:16:02 91868.7;2026-01-12 08:17:02 91857.1;2026-01-12 08:18:02 91809.7;2026-01-12 08:19:02 91759.8;2026-01-12 08:20:02 91758.8;2026-01-12 08:21:02 91766.7;2026-01-12 08:22:02 91758.8;2026-01-12 08:23:02 91780.5;2026-01-12 08:24:02 91781;2026-01-12 08:25:02 91764;2026-01-12 08:26:02 91806.8;2026-01-12 08:27:02 91840;2026-01-12 08:28:02 91886.1;2026-01-12 08:29:02 91887.5;2026-01-12 08:30:02 91883.4;2026-01-12 08:31:02 91807.6;2026-01-12 08:32:01 91817.2;2026-01-12 08:33:02 91769.2;2026-01-12 08:34:02 91755.6;2026-01-12 08:35:02 91715.8;2026-01-12 08:36:02 91702;2026-01-12 08:37:02 91623.3;2026-01-12 08:38:02 91677.3;2026-01-12 08:39:02 91689.5;2026-01-12 08:40:02 91636;2026-01-12 08:41:02 91643.1;2026-01-12 08:42:01 91611;2026-01-12 08:43:02 91579.4;2026-01-12 08:44:01 91573;2026-01-12 08:45:02 91461.5;2026-01-12 08:46:02 91440.8;2026-01-12 08:47:02 91513.5;2026-01-12 08:48:01 91503.8;2026-01-12 08:49:02 91502;2026-01-12 08:50:02 91522.8;2026-01-12 08:51:02 91450;2026-01-12 08:52:02 91438.8;2026-01-12 08:53:02 91395.5;2026-01-12 08:54:02 91406.6;2026-01-12 08:55:02 91408.2;2026-01-12 08:56:02 91448;2026-01-12 08:57:02 91456.8;2026-01-12 08:58:02 91433;2026-01-12 08:59:02 91384.9;2026-01-12 09:00:03 91436.1;2026-01-12 09:01:02 91391.5;2026-01-12 09:02:02 91465;2026-01-12 09:03:02 91435.9;2026-01-12 09:04:02 91345.8;2026-01-12 09:05:02 91445.4;2026-01-12 09:06:02 91442.7;2026-01-12 09:07:02 91514.2;2026-01-12 09:08:02 91535.4;2026-01-12 09:09:02 91560;2026-01-12 09:10:03 91522.6;2026-01-12 09:11:02 91542;2026-01-12 09:12:02 91547.4;2026-01-12 09:13:02 91626.3;2026-01-12 09:14:01 91536.3;2026-01-12 09:15:02 91553.6;2026-01-12 09:16:02 91497;2026-01-12 09:17:01 91479.8;2026-01-12 09:18:02 91549.6;2026-01-12 09:19:02 91555.8;2026-01-12 09:20:02 91535.2;2026-01-12 09:21:02 91523.4;2026-01-12 09:22:01 91581.7;2026-01-12 09:23:02 91574.8;2026-01-12 09:24:02 91499.2;2026-01-12 09:25:02 91466.4;2026-01-12 09:26:02 91481.5;2026-01-12 09:27:01 91481.5;2026-01-12 09:28:01 91481.5;2026-01-12 09:29:02 91449.1;2026-01-12 09:30:02 91358.5;2026-01-12 09:31:02 91299.6;2026-01-12 09:32:02 91150;2026-01-12 09:33:01 91170.1;2026-01-12 09:34:01 91144.6;2026-01-12 09:35:02 90956.9;2026-01-12 09:36:03 90819.4;2026-01-12 09:37:02 90695.8;2026-01-12 09:38:01 90748;2026-01-12 09:39:02 90726.3;2026-01-12 09:40:02 90640;2026-01-12 09:41:02 90506.8;2026-01-12 09:42:02 90523.8;2026-01-12 09:43:02 90559.4;2026-01-12 09:44:02 90506.8;2026-01-12 09:45:02 90453.8;2026-01-12 09:46:01 90443.3;2026-01-12 09:47:02 90426.2;2026-01-12 09:48:02 90485.5;2026-01-12 09:49:02 90641.8;2026-01-12 09:50:02 90453.6;2026-01-12 09:51:02 90545;2026-01-12 09:52:01 90617.1;2026-01-12 09:53:02 90620.7;2026-01-12 09:54:02 90774.5;2026-01-12 09:55:02 90742.6;2026-01-12 09:56:02 90784.3;2026-01-12 09:57:01 90815.5;2026-01-12 09:58:02 90791.3;2026-01-12 09:59:01 90757.4;2026-01-12 10:00:02 90771.6;2026-01-12 10:01:02 90722;2026-01-12 10:02:02 90662.2;2026-01-12 10:03:01 90682.2;2026-01-12 10:04:02 90795.7;2026-01-12 10:05:02 90767.5;2026-01-12 10:06:01 90831;2026-01-12 10:07:02 90826;2026-01-12 10:08:01 90787.7;2026-01-12 10:09:02 90770.9;2026-01-12 10:10:02 90775.1;2026-01-12 10:11:02 90800.1;2026-01-12 10:12:01 90797.8;2026-01-12 10:13:02 90817.5;2026-01-12 10:14:02 90807.1;2026-01-12 10:15:02 90790;2026-01-12 10:16:02 90865.3;2026-01-12 10:17:02 90874.7;2026-01-12 10:18:02 90880;2026-01-12 10:19:01 90890.3;2026-01-12 10:20:02 90880.5;2026-01-12 10:21:01 90894.5;2026-01-12 10:22:02 90882;2026-01-12 10:23:02 90902.7;2026-01-12 10:24:01 90895.2;2026-01-12 10:25:02 90867.9;2026-01-12 10:26:02 90787.3;2026-01-12 10:27:02 90835.9;2026-01-12 10:28:02 90791.2;2026-01-12 10:29:01 90810.3;2026-01-12 10:30:02 90861.2;2026-01-12 10:31:02 90928.6;2026-01-12 10:32:01 90909.3;2026-01-12 10:33:02 90905;2026-01-12 10:34:02 90924.9;2026-01-12 10:35:02 90872.4;2026-01-12 10:36:02 90809.6;2026-01-12 10:37:01 90810;2026-01-12 10:38:02 90789.1;2026-01-12 10:39:02 90788.7;2026-01-12 10:40:02 90825.8;2026-01-12 10:41:03 90833.2;2026-01-12 10:42:01 90855.7;2026-01-12 10:43:02 90842;2026-01-12 10:44:02 90837;2026-01-12 10:45:02 90857.6;2026-01-12 10:46:02 90842;2026-01-12 10:47:02 90848;2026-01-12 10:48:01 90832;2026-01-12 10:49:02 90846.1;2026-01-12 10:50:02 90822.5;2026-01-12 10:51:02 90865.4;2026-01-12 10:52:03 90743.3;2026-01-12 10:53:02 90742.3;2026-01-12 10:54:01 90769;2026-01-12 10:55:02 90716;2026-01-12 10:56:01 90718.1;2026-01-12 10:57:02 90720.7;2026-01-12 10:58:02 90701.8;2026-01-12 10:59:01 90697.7;2026-01-12 11:00:03 90659.9;2026-01-12 11:01:01 90618;2026-01-12 11:02:02 90594.6;2026-01-12 11:03:02 90657.8;2026-01-12 11:04:02 90748;2026-01-12 11:05:02 90783.6;2026-01-12 11:06:02 90746.9;2026-01-12 11:07:02 90731.6;2026-01-12 11:08:02 90737.5;2026-01-12 11:09:02 90713.9;2026-01-12 11:10:02 90726.2;2026-01-12 11:11:01 90718;2026-01-12 11:12:02 90708;2026-01-12 11:13:02 90661.1;2026-01-12 11:14:01 90680.4;2026-01-12 11:15:02 90659.5;2026-01-12 11:16:02 90656.7;2026-01-12 11:17:01 90656.7;2026-01-12 11:18:02 90705.7;2026-01-12 11:19:02 90696.4;2026-01-12 11:20:02 90672;2026-01-12 11:21:02 90637;2026-01-12 11:22:01 90588.2;2026-01-12 11:23:02 90558.8;2026-01-12 11:24:02 90563.8;2026-01-12 11:25:02 90558.8;2026-01-12 11:26:02 90566.9;2026-01-12 11:27:01 90538.9;2026-01-12 11:28:02 90566.9;2026-01-12 11:29:02 90561.3;2026-01-12 11:30:02 90531.5;2026-01-12 11:31:02 90550.6;2026-01-12 11:32:01 90547.8;2026-01-12 11:33:02 90558.8;2026-01-12 11:34:02 90586.6;2026-01-12 11:35:02 90592.5;2026-01-12 11:36:02 90576.9;2026-01-12 11:37:01 90611.3;2026-01-12 11:38:02 90598.7;2026-01-12 11:39:02 90605.4;2026-01-12 11:40:02 90590.8;2026-01-12 11:41:02 90594.6;2026-01-12 11:42:01 90595.8;2026-01-12 11:43:02 90542;2026-01-12 11:44:02 90533.7;2026-01-12 11:45:02 90526.3;2026-01-12 11:46:02 90500;2026-01-12 11:47:02 90495.4;2026-01-12 11:48:02 90504.1;2026-01-12 11:49:01 90481.3;2026-01-12 11:50:02 90407.2;2026-01-12 11:51:02 90435.6;2026-01-12 11:52:01 90409.2;2026-01-12 11:53:02 90413.1;2026-01-12 11:54:03 90443;2026-01-12 11:55:02 90374.7;2026-01-12 11:56:02 90410;2026-01-12 11:57:01 90372.1;2026-01-12 11:58:02 90408.8;2026-01-12 11:59:02 90433.5;2026-01-12 12:00:02 90444.8;2026-01-12 12:01:02 90479.4;2026-01-12 12:02:01 90477.6;2026-01-12 12:03:02 90468.1;2026-01-12 12:04:03 90493.8;2026-01-12 12:05:02 90528.8;2026-01-12 12:06:01 90553.8;2026-01-12 12:07:02 90522.2;2026-01-12 12:08:02 90491.6;2026-01-12 12:09:02 90508.6;2026-01-12 12:10:02 90556.3;2026-01-12 12:11:01 90587.2;2026-01-12 12:12:02 90581.7;2026-01-12 12:13:03 90585;2026-01-12 12:14:02 90588.4;2026-01-12 12:15:02 90577.8;2026-01-12 12:16:02 90565.6;2026-01-12 12:17:01 90555.3;2026-01-12 12:18:02 90578.1;2026-01-12 12:19:02 90562.9;2026-01-12 12:20:02 90580;2026-01-12 12:21:01 90611.1;2026-01-12 12:22:02 90604.6;2026-01-12 12:23:02 90647.2;2026-01-12 12:24:01 90693.2;2026-01-12 12:25:02 90717.8;2026-01-12 12:26:02 90760;2026-01-12 12:27:02 90723.7;2026-01-12 12:28:01 90697.6;2026-01-12 12:29:02 90706.3;2026-01-12 12:30:02 90689.8;2026-01-12 12:31:01 90717.2;2026-01-12 12:32:02 90688.5;2026-01-12 12:33:02 90692.4;2026-01-12 12:34:02 90722;2026-01-12 12:35:01 90740.7;2026-01-12 12:36:02 90692.4;2026-01-12 12:37:02 90701.1;2026-01-12 12:38:02 90660.6;2026-01-12 12:39:02 90627.4;2026-01-12 12:40:01 90574.9;2026-01-12 12:41:02 90571.8;2026-01-12 12:42:01 90564.5;2026-01-12 12:43:02 90582;2026-01-12 12:44:02 90589.7;2026-01-12 12:45:02 90613.6;2026-01-12 12:46:02 90602.6;2026-01-12 12:47:02 90614.9;2026-01-12 12:48:01 90614.9;2026-01-12 12:49:02 90624.7;2026-01-12 12:50:02 90610;2026-01-12 12:51:02 90624.7;2026-01-12 12:52:01 90644.2;2026-01-12 12:53:01 90670;2026-01-12 12:54:01 90687.1;2026-01-12 12:55:02 90661.5;2026-01-12 12:56:02 90661.5;2026-01-12 12:57:02 90661.5;2026-01-12 12:58:01 90681.8;2026-01-12 12:59:01 90621;2026-01-12 13:00:02 90646.2;2026-01-12 13:01:01 90640;2026-01-12 13:02:02 90645.1;2026-01-12 13:03:02 90661.8;2026-01-12 13:04:02 90700;2026-01-12 13:05:01 90750.5;2026-01-12 13:06:02 90748.8;2026-01-12 13:07:02 90722.4;2026-01-12 13:08:02 90700;2026-01-12 13:09:02 90715.7;2026-01-12 13:10:02 90759.1;2026-01-12 13:11:02 90742;2026-01-12 13:12:02 90756;2026-01-12 13:13:02 90768.1;2026-01-12 13:14:01 90761.7;2026-01-12 13:15:02 90777;2026-01-12 13:16:02 90777;2026-01-12 13:17:01 90827.8;2026-01-12 13:18:02 90827.8;2026-01-12 13:19:02 90802.9;2026-01-12 13:20:02 90825.9;2026-01-12 13:21:01 90825.9;2026-01-12 13:22:01 90825.9;2026-01-12 13:23:02 90843.7;2026-01-12 13:24:02 90850.6;2026-01-12 13:25:02 90827.8;2026-01-12 13:26:01 90837.5;2026-01-12 13:27:01 90838.1;2026-01-12 13:28:01 90794;2026-01-12 13:29:02 90780;2026-01-12 13:30:02 90768.2;2026-01-12 13:31:02 90766;2026-01-12 13:32:02 90766;2026-01-12 13:33:02 90757.8;2026-01-12 13:34:02 90773.6;2026-01-12 13:35:02 90801.3;2026-01-12 13:36:02 90753.5;2026-01-12 13:37:02 90702;2026-01-12 13:38:02 90702;2026-01-12 13:39:02 90702;2026-01-12 13:40:02 90681;2026-01-12 13:41:02 90716;2026-01-12 13:42:01 90734;2026-01-12 13:43:01 90734;2026-01-12 13:44:02 90734;2026-01-12 13:45:02 90734;2026-01-12 13:46:02 90704.4;2026-01-12 13:47:01 90718.1;2026-01-12 13:48:02 90726.9;2026-01-12 13:49:02 90750;2026-01-12 13:50:02 90801.3;2026-01-12 13:51:02 90777;2026-01-12 13:52:02 90778;2026-01-12 13:53:02 90791.4;2026-01-12 13:54:01 90827.5;2026-01-12 13:55:02 90825.3;2026-01-12 13:56:02 90801.6;2026-01-12 13:57:01 90782;2026-01-12 13:58:02 90789.4;2026-01-12 13:59:02 90789.4;2026-01-12 14:00:03 90789.4;2026-01-12 14:01:01 90735;2026-01-12 14:02:01 90770.4;2026-01-12 14:03:01 90818.1;2026-01-12 14:04:02 90754.5;2026-01-12 14:05:02 90749.7;2026-01-12 14:06:02 90690.7;2026-01-12 14:07:01 90600;2026-01-12 14:08:01 90608.9;2026-01-12 14:09:02 90591.2;2026-01-12 14:10:02 90620.1;2026-01-12 14:11:02 90599.9;2026-01-12 14:12:01 90615.4;2026-01-12 14:13:01 90551;2026-01-12 14:14:02 90565.1;2026-01-12 14:15:02 90640.3;2026-01-12 14:16:01 90677.8;2026-01-12 14:17:02 90675.1;2026-01-12 14:18:02 90675.1;2026-01-12 14:19:01 90705.9;2026-01-12 14:20:02 90702.1;2026-01-12 14:21:02 90743.1;2026-01-12 14:22:02 90732.3;2026-01-12 14:23:01 90702.1;2026-01-12 14:24:02 90655;2026-01-12 14:25:02 90668;2026-01-12 14:26:01 90655;2026-01-12 14:27:01 90655;2026-01-12 14:28:02 90690.9;2026-01-12 14:29:02 90690.9;2026-01-12 14:30:02 90694.1;2026-01-12 14:31:02 90679.3;2026-01-12 14:32:01 90700.1;2026-01-12 14:33:02 90736;2026-01-12 14:34:02 90770.3;2026-01-12 14:35:02 90776.3;2026-01-12 14:36:02 90749.2;2026-01-12 14:37:01 90713.6;2026-01-12 14:38:02 90742.5;2026-01-12 14:39:02 90742.5;2026-01-12 14:40:02 90740.2;2026-01-12 14:41:02 90688;2026-01-12 14:42:01 90655;2026-01-12 14:43:02 90636.8;2026-01-12 14:44:02 90644.9;2026-01-12 14:45:02 90610.9;2026-01-12 14:46:01 90587.7;2026-01-12 14:47:02 90642.3;2026-01-12 14:48:02 90636.7;2026-01-12 14:49:01 90656;2026-01-12 14:50:02 90653.2;2026-01-12 14:51:01 90664.2;2026-01-12 14:52:02 90667.9;2026-01-12 14:53:02 90695.6;2026-01-12 14:54:02 90695.6;2026-01-12 14:55:02 90658;2026-01-12 14:56:02 90658.1;2026-01-12 14:57:01 90658;2026-01-12 14:58:02 90639.2;2026-01-12 14:59:02 90636;2026-01-12 15:00:02 90642.6;2026-01-12 15:01:02 90656;2026-01-12 15:02:02 90639.7;2026-01-12 15:03:02 90647.5;2026-01-12 15:04:02 90607.1;2026-01-12 15:05:02 90617.8;2026-01-12 15:06:02 90639.3;2026-01-12 15:07:01 90600;2026-01-12 15:08:02 90613.6;2026-01-12 15:09:01 90645;2026-01-12 15:10:02 90650.9;2026-01-12 15:11:01 90662.8;2026-01-12 15:12:02 90650.9;2026-01-12 15:13:02 90650.9;2026-01-12 15:14:02 90651.1;2026-01-12 15:15:02 90632.9;2026-01-12 15:16:02 90590.5;2026-01-12 15:17:01 90448.5;2026-01-12 15:18:02 90499.9;2026-01-12 15:19:02 90482.2;2026-01-12 15:20:02 90485.9;2026-01-12 15:21:02 90389.9;2026-01-12 15:22:01 90358.5;2026-01-12 15:23:02 90322.1;2026-01-12 15:24:02 90185.3;2026-01-12 15:25:02 90228.9;2026-01-12 15:26:02 90220;2026-01-12 15:27:02 90270.1;2026-01-12 15:28:02 90276.1;2026-01-12 15:29:01 90297.8;2026-01-12 15:30:02 90322.7;2026-01-12 15:31:02 90467.4;2026-01-12 15:32:01 90590.5;2026-01-12 15:33:02 90735.3;2026-01-12 15:34:02 90700.6;2026-01-12 15:35:02 90610.3;2026-01-12 15:36:02 90576.8;2026-01-12 15:37:01 90593.3;2026-01-12 15:38:02 90815.5;2026-01-12 15:39:02 90980;2026-01-12 15:40:01 90768;2026-01-12 15:41:02 90864.8;2026-01-12 15:42:02 90830;2026-01-12 15:43:01 90703.7;2026-01-12 15:44:02 90783.5;2026-01-12 15:45:02 90693.3;2026-01-12 15:46:02 90640.9;2026-01-12 15:47:02 90829.1;2026-01-12 15:48:01 90811.9;2026-01-12 15:49:02 90831.2;2026-01-12 15:50:02 90937.8;2026-01-12 15:51:01 91101.1;2026-01-12 15:52:02 90878.7;2026-01-12 15:53:02 90924.1;2026-01-12 15:54:01 90783.9;2026-01-12 15:55:02 90916.8;2026-01-12 15:56:01 90965.5;2026-01-12 15:57:02 90890;2026-01-12 15:58:01 90859.8;2026-01-12 15:59:02 90895.4;2026-01-12 16:00:03 90860.5;2026-01-12 16:01:01 90845;2026-01-12 16:02:02 90877.2;2026-01-12 16:03:02 90927.2;2026-01-12 16:04:01 90819.4;2026-01-12 16:05:02 90827;2026-01-12 16:06:01 90878.9;2026-01-12 16:07:02 90879.9;2026-01-12 16:08:02 90960.2;2026-01-12 16:09:02 90851.6;2026-01-12 16:10:02 90845.5;2026-01-12 16:11:01 90768;2026-01-12 16:12:02 90822.4;2026-01-12 16:13:02 90889.1;2026-01-12 16:14:02 90935;2026-01-12 16:15:02 90945.9;2026-01-12 16:16:02 90904.7;2026-01-12 16:17:02 91042.6;2026-01-12 16:18:02 91165.8;2026-01-12 16:19:01 91225.4;2026-01-12 16:20:02 91237.4;2026-01-12 16:21:02 91120;2026-01-12 16:22:02 91183.4;2026-01-12 16:23:02 91224;2026-01-12 16:24:01 91220.4;2026-01-12 16:25:02 91284.1;2026-01-12 16:26:01 91233.2;2026-01-12 16:27:02 91210.7;2026-01-12 16:28:01 91300;2026-01-12 16:29:02 91304.7;2026-01-12 16:30:02 91255.9;2026-01-12 16:31:01 91284.8;2026-01-12 16:32:02 91287.8;2026-01-12 16:33:02 91391.2;2026-01-12 16:34:01 91390;2026-01-12 16:35:02 91471.5;2026-01-12 16:36:02 91455.2;2026-01-12 16:37:02 91525.2;2026-01-12 16:38:02 91508;2026-01-12 16:39:02 91500.3;2026-01-12 16:40:02 91435;2026-01-12 16:41:02 91504.4;2026-01-12 16:42:02 91521.2;2026-01-12 16:43:02 91490.5;2026-01-12 16:44:02 91529.7;2026-01-12 16:45:02 91480.4;2026-01-12 16:46:01 91451.9;2026-01-12 16:47:02 91529.7;2026-01-12 16:48:01 91424;2026-01-12 16:49:02 91510;2026-01-12 16:50:02 91529;2026-01-12 16:51:02 91600;2026-01-12 16:52:02 91594.9;2026-01-12 16:53:01 91549.2;2026-01-12 16:54:02 91546.1;2026-01-12 16:55:02 91592.9;2026-01-12 16:56:03 91546.1;2026-01-12 16:57:02 91593.2;2026-01-12 16:58:02 91633.6;2026-01-12 16:59:02 91645.9;2026-01-12 17:00:02 91765.4;2026-01-12 17:01:02 91806.7;2026-01-12 17:02:01 91704.2;2026-01-12 17:03:02 91734.5;2026-01-12 17:04:02 91800;2026-01-12 17:05:02 91825;2026-01-12 17:06:02 91674.2;2026-01-12 17:07:01 91760.2;2026-01-12 17:08:02 91783.9;2026-01-12 17:09:02 91831;2026-01-12 17:10:02 91834.8;2026-01-12 17:11:02 91786.2;2026-01-12 17:12:01 91734.7;2026-01-12 17:13:02 91780;2026-01-12 17:14:02 91824.9;2026-01-12 17:15:02 91820.2;2026-01-12 17:16:01 91849.3;2026-01-12 17:17:02 91766;2026-01-12 17:18:02 91684.3;2026-01-12 17:19:02 91642.4;2026-01-12 17:20:01 91716;2026-01-12 17:21:02 91653;2026-01-12 17:22:01 91733.6;2026-01-12 17:23:02 91785.6;2026-01-12 17:24:02 91872.9;2026-01-12 17:25:02 91953.2;2026-01-12 17:26:02 91944;2026-01-12 17:27:02 91980;2026-01-12 17:28:01 92060.4;2026-01-12 17:29:02 92225.5;2026-01-12 17:30:02 92284.5;2026-01-12 17:31:02 92264.1;2026-01-12 17:32:03 92244.5;2026-01-12 17:33:02 92078.9;2026-01-12 17:34:01 92043.6;2026-01-12 17:35:02 92161.1;2026-01-12 17:36:01 92100;2026-01-12 17:37:02 92129.8;2026-01-12 17:38:02 92067.2;2026-01-12 17:39:01 92075.3;2026-01-12 17:40:02 92059.1;2026-01-12 17:41:02 92080.3;2026-01-12 17:42:01 92150.9;2026-01-12 17:43:02 92121.2;2026-01-12 17:44:02 92144.5;2026-01-12 17:45:02 92228.5;2026-01-12 17:46:02 92204.1;2026-01-12 17:47:02 92099.2;2026-01-12 17:48:01 92050;2026-01-12 17:49:02 92054.3;2026-01-12 17:50:02 92116.9;2026-01-12 17:51:01 92100;2026-01-12 17:52:02 92135;2026-01-12 17:53:02 92177.4;2026-01-12 17:54:02 92161.5;2026-01-12 17:55:02 92199.2;2026-01-12 17:56:02 92185.3;2026-01-12 17:57:02 92180;2026-01-12 17:58:01 92100;2026-01-12 17:59:01 92123.5;2026-01-12 18:00:03 92161.7;2026-01-12 18:01:01 92146;2026-01-12 18:02:02 92224;2026-01-12 18:03:01 92224.1;2026-01-12 18:04:01 92260;2026-01-12 18:05:02 92288.2;2026-01-12 18:06:02 92253.3;2026-01-12 18:07:01 92125.6;2026-01-12 18:08:02 92139;2026-01-12 18:09:02 92029.5;2026-01-12 18:10:02 92000.3;2026-01-12 18:11:01 91921.5;2026-01-12 18:12:02 91956.1;2026-01-12 18:13:01 91917.2;2026-01-12 18:14:01 91955.6;2026-01-12 18:15:02 91966;2026-01-12 18:16:02 91965.7;2026-01-12 18:17:02 92000.4;2026-01-12 18:18:02 91992.5;2026-01-12 18:19:02 92023.1;2026-01-12 18:20:02 92039;2026-01-12 18:21:02 91961.4;2026-01-12 18:22:02 91867.6;2026-01-12 18:23:02 91828.1;2026-01-12 18:24:02 91809.2;2026-01-12 18:25:02 91701.7;2026-01-12 18:26:02 91711.1;2026-01-12 18:27:01 91725.9;2026-01-12 18:28:02 91706.7;2026-01-12 18:29:02 91711.5;2026-01-12 18:30:02 91635.3;2026-01-12 18:31:02 91503.6;2026-01-12 18:32:02 91252;2026-01-12 18:33:01 91068.5;2026-01-12 18:34:02 91139.5;2026-01-12 18:35:02 91237.3;2026-01-12 18:36:02 91232.4;2026-01-12 18:37:01 91367.8;2026-01-12 18:38:01 91277.7;2026-01-12 18:39:02 91299.3;2026-01-12 18:40:02 91311.4;2026-01-12 18:41:01 91356.1;2026-01-12 18:42:01 91304;2026-01-12 18:43:02 91373.2;2026-01-12 18:44:01 91339.9;2026-01-12 18:45:02 91356.5;2026-01-12 18:46:01 91393.5;2026-01-12 18:47:02 91386.4;2026-01-12 18:48:02 91482.1;2026-01-12 18:49:02 91456.2;2026-01-12 18:50:01 91464.6;2026-01-12 18:51:02 91488;2026-01-12 18:52:02 91501.6;2026-01-12 18:53:02 91405.7;2026-01-12 18:54:01 91529.7;2026-01-12 18:55:02 91507.3;2026-01-12 18:56:02 91523;2026-01-12 18:57:01 91460.6;2026-01-12 18:58:02 91514.8;2026-01-12 18:59:02 91534.1;2026-01-12 19:00:03 91499.7;2026-01-12 19:01:01 91531.8;2026-01-12 19:02:02 91491.2;2026-01-12 19:03:02 91517.6;2026-01-12 19:04:01 91434.8;2026-01-12 19:05:02 91508;2026-01-12 19:06:02 91546.1;2026-01-12 19:07:02 91546.1;2026-01-12 19:08:02 91620;2026-01-12 19:09:01 91624.6;2026-01-12 19:10:02 91755.5;2026-01-12 19:11:02 91719.5;2026-01-12 19:12:01 91725;2026-01-12 19:13:01 91730.5;2026-01-12 19:14:02 91705.7;2026-01-12 19:15:02 91763.3;2026-01-12 19:16:01 91798.6;2026-01-12 19:17:01 91796;2026-01-12 19:18:02 91807.4;2026-01-12 19:19:02 91792.7;2026-01-12 19:20:02 91861.8;2026-01-12 19:21:01 91894.3;2026-01-12 19:22:02 91829.1;2026-01-12 19:23:02 91835.5;2026-01-12 19:24:02 91848.2;2026-01-12 19:25:02 91829.2;2026-01-12 19:26:01 91806;2026-01-12 19:27:02 91848.8;2026-01-12 19:28:02 91881.6;2026-01-12 19:29:02 91924;2026-01-12 19:30:02 91892.3;2026-01-12 19:31:02 91761.2;2026-01-12 19:32:01 91683.5;2026-01-12 19:33:02 91642.6;2026-01-12 19:34:02 91571.6;2026-01-12 19:35:02 91585.7;2026-01-12 19:36:01 91554;2026-01-12 19:37:02 91595.8;2026-01-12 19:38:02 91596.4;2026-01-12 19:39:02 91659.7;2026-01-12 19:40:02 91601.4;2026-01-12 19:41:02 91614.5;2026-01-12 19:42:01 91627.6;2026-01-12 19:43:01 91658.1;2026-01-12 19:44:02 91658.1;2026-01-12 19:45:02 91692.1;2026-01-12 19:46:01 91626.6;2026-01-12 19:47:01 91706;2026-01-12 19:48:02 91708.7;2026-01-12 19:49:02 91698.2;2026-01-12 19:50:02 91734.1;2026-01-12 19:51:01 91743.5;2026-01-12 19:52:01 91679;2026-01-12 19:53:02 91719.5;2026-01-12 19:54:02 91711;2026-01-12 19:55:02 91754.4;2026-01-12 19:56:02 91712.6;2026-01-12 19:57:02 91728;2026-01-12 19:58:02 91692.3;2026-01-12 19:59:01 91674;2026-01-12 20:00:03 91556.8;2026-01-12 20:01:02 91464.9;2026-01-12 20:02:02 91441.4;2026-01-12 20:03:01 91453.1;2026-01-12 20:04:02 91474;2026-01-12 20:05:02 91546.1;2026-01-12 20:06:01 91601.9;2026-01-12 20:07:02 91682;2026-01-12 20:08:02 91692.3;2026-01-12 20:09:02 91685.2;2026-01-12 20:10:02 91740.5;2026-01-12 20:11:01 91636.9;2026-01-12 20:12:02 91665.4;2026-01-12 20:13:02 91689.2;2026-01-12 20:14:02 91670;2026-01-12 20:15:01 91685.4;2026-01-12 20:16:01 91752;2026-01-12 20:17:01 91793.6;2026-01-12 20:18:01 91805.8;2026-01-12 20:19:02 91788.5;2026-01-12 20:20:02 91814.4;2026-01-12 20:21:01 91807.1;2026-01-12 20:22:01 91766.6;2026-01-12 20:23:02 91800;2026-01-12 20:24:02 91804.3;2026-01-12 20:25:02 91809;2026-01-12 20:26:01 91814.4;2026-01-12 20:27:01 91755.5;2026-01-12 20:28:02 91798.4;2026-01-12 20:29:02 91825;2026-01-12 20:30:02 91851.1;2026-01-12 20:31:02 91838.7;2026-01-12 20:32:02 91830.5;2026-01-12 20:33:01 91836.1;2026-01-12 20:34:02 91833.6;2026-01-12 20:35:02 91829.8;2026-01-12 20:36:01 91769.2;2026-01-12 20:37:01 91793;2026-01-12 20:38:02 91826;2026-01-12 20:39:02 91828.3;2026-01-12 20:40:02 91829;2026-01-12 20:41:02 91820;2026-01-12 20:42:02 91828;2026-01-12 20:43:01 91800.8;2026-01-12 20:44:02 91800.8;2026-01-12 20:45:02 91728.8;2026-01-12 20:46:01 91744.1;2026-01-12 20:47:02 91734.2;2026-01-12 20:48:02 91725.9;2026-01-12 20:49:02 91746.7;2026-01-12 20:50:02 91749.8;2026-01-12 20:51:02 91822.1;2026-01-12 20:52:02 91849.3;2026-01-12 20:53:01 91834;2026-01-12 20:54:02 91824.4;2026-01-12 20:55:02 91837.6;2026-01-12 20:56:01 91846.2;2026-01-12 20:57:01 91841.1;2026-01-12 20:58:02 91833.7;2026-01-12 20:59:02 91871.1;2026-01-12 21:00:03 91836.3;2026-01-12 21:01:02 91900.6;2026-01-12 21:02:02 91920.3;2026-01-12 21:03:01 91982.7;2026-01-12 21:04:02 92003.8;2026-01-12 21:05:02 91990.8;2026-01-12 21:06:01 92041.7;2026-01-12 21:07:01 92020;2026-01-12 21:08:02 91996;2026-01-12 21:09:02 91909.8;2026-01-12 21:10:03 91917;2026-01-12 21:11:02 91917.3;2026-01-12 21:12:01 91909.4;2026-01-12 21:13:01 91873.6;2026-01-12 21:14:02 91868.7;2026-01-12 21:15:02 91805.9;2026-01-12 21:16:02 91786.5;2026-01-12 21:17:02 91764;2026-01-12 21:18:02 91765.6;2026-01-12 21:19:01 91785.7;2026-01-12 21:20:02 91755.5;2026-01-12 21:21:01 91753.5;2026-01-12 21:22:02 91784.1;2026-01-12 21:23:02 91797.3;2026-01-12 21:24:02 91769.8;2026-01-12 21:25:02 91755.5;2026-01-12 21:26:02 91734.1;2026-01-12 21:27:02 91695.1;2026-01-12 21:28:01 91692.3;2026-01-12 21:29:02 91719.5;2026-01-12 21:30:02 91690.9;2026-01-12 21:31:02 91646.2;2026-01-12 21:32:02 91560.4;2026-01-12 21:33:02 91533;2026-01-12 21:34:02 91546.1;2026-01-12 21:35:02 91530;2026-01-12 21:36:01 91544.2;2026-01-12 21:37:02 91573.3;2026-01-12 21:38:01 91529.7;2026-01-12 21:39:01 91543.5;2026-01-12 21:40:02 91502.4;2026-01-12 21:41:02 91502.8;2026-01-12 21:42:01 91468;2026-01-12 21:43:01 91468.5;2026-01-12 21:44:02 91468.5;2026-01-12 21:45:02 91465.5;2026-01-12 21:46:02 91418;2026-01-12 21:47:02 91455.5;2026-01-12 21:48:02 91456;2026-01-12 21:49:01 91474;2026-01-12 21:50:02 91478;2026-01-12 21:51:02 91483.6;2026-01-12 21:52:02 91455.7;2026-01-12 21:53:02 91471.1;2026-01-12 21:54:02 91430.5;2026-01-12 21:55:02 91478.6;2026-01-12 21:56:02 91458;2026-01-12 21:57:02 91452.3;2026-01-12 21:58:02 91496.3;2026-01-12 21:59:02 91484.9;2026-01-12 22:00:02 91459.1;2026-01-12 22:01:02 91402.8;2026-01-12 22:02:02 91340.6;2026-01-12 22:03:02 91271.6;2026-01-12 22:04:01 91231.9;2026-01-12 22:05:02 91329.2;2026-01-12 22:06:02 91377.8;2026-01-12 22:07:01 91387.2;2026-01-12 22:08:01 91415.3;2026-01-12 22:09:02 91411.5;2026-01-12 22:10:02 91441.4;2026-01-12 22:11:02 91434.8;2026-01-12 22:12:01 91458.1;2026-01-12 22:13:02 91449.8;2026-01-12 22:14:02 91467.4;2026-01-12 22:15:03 91471.5;2026-01-12 22:16:02 91471.5;2026-01-12 22:17:02 91460.5;2026-01-12 22:18:02 91461;2026-01-12 22:19:01 91441.3;2026-01-12 22:20:02 91451.6;2026-01-12 22:21:02 91443.7;2026-01-12 22:22:01 91419.4;2026-01-12 22:23:01 91420.4;2026-01-12 22:24:02 91350.2;2026-01-12 22:25:02 91438.3;2026-01-12 22:26:01 91393.8;2026-01-12 22:27:02 91384.5;2026-01-12 22:28:02 91352;2026-01-12 22:29:02 91338;2026-01-12 22:30:03 91338;2026-01-12 22:31:02 91336.6;2026-01-12 22:32:02 91309.5;2026-01-12 22:33:01 91303.2;2026-01-12 22:34:01 91340.7;2026-01-12 22:35:02 91340.8;2026-01-12 22:36:02 91374;2026-01-12 22:37:01 91341.8;2026-01-12 22:38:02 91354.4;2026-01-12 22:39:02 91354.4;2026-01-12 22:40:02 91359.4;2026-01-12 22:41:02 91367;2026-01-12 22:42:02 91381.5;2026-01-12 22:43:01 91310.1;2026-01-12 22:44:01 91289.8;2026-01-12 22:45:02 91238.5;2026-01-12 22:46:02 91203.7;2026-01-12 22:47:01 91156;2026-01-12 22:48:02 91185.3;2026-01-12 22:49:02 91159.2;2026-01-12 22:50:02 91050;2026-01-12 22:51:01 91069.7;2026-01-12 22:52:02 91028;2026-01-12 22:53:01 91056.5;2026-01-12 22:54:02 90949.2;2026-01-12 22:55:02 91049.3;2026-01-12 22:56:01 91007.6;2026-01-12 22:57:02 90960.2;2026-01-12 22:58:02 90995;2026-01-12 22:59:01 91055.2;2026-01-12 23:00:02 91220.1;2026-01-12 23:01:02 91214.5;2026-01-12 23:02:02 91280;2026-01-12 23:03:02 91245;2026-01-12 23:04:02 91235.3;2026-01-12 23:05:02 91231.9;2026-01-12 23:06:01 91232;2026-01-12 23:07:02 91254.7;2026-01-12 23:08:02 91274.8;2026-01-12 23:09:01 91311.9;2026-01-12 23:10:02 91329.9;2026-01-12 23:11:02 91361.4;2026-01-12 23:12:01 91371.4;2026-01-12 23:13:02 91416.5;2026-01-12 23:14:02 91404.8;2026-01-12 23:15:02 91303.2;2026-01-12 23:16:01 91339.9;2026-01-12 23:17:02 91339.9;2026-01-12 23:18:02 91286.7;2026-01-12 23:19:02 91309.1;2026-01-12 23:20:01 91326.2;2026-01-12 23:21:02 91345.6;2026-01-12 23:22:02 91342.2;2026-01-12 23:23:02 91366.5;2026-01-12 23:24:01 91339.9;2026-01-12 23:25:02 91337.6;2026-01-12 23:26:02 91337.6;2026-01-12 23:27:01 91336.6;2026-01-12 23:28:01 91296.6;2026-01-12 23:29:02 91269.5;2026-01-12 23:30:02 91234.2;2026-01-12 23:31:02 91251.4;2026-01-12 23:32:02 91258.4;2026-01-12 23:33:01 91309.6;2026-01-12 23:34:02 91336.6;2026-01-12 23:35:02 91282;2026-01-12 23:36:02 91220.8;2026-01-12 23:37:02 91250.9;2026-01-12 23:38:02 91289.3;2026-01-12 23:39:02 91360;2026-01-12 23:40:02 91339.9;2026-01-12 23:41:02 91356.2;2026-01-12 23:42:01 91383.3;2026-01-12 23:43:01 91395.4;2026-01-12 23:44:02 91339.9;2026-01-12 23:45:02 91339.9;2026-01-12 23:46:02 91281.4;2026-01-12 23:47:01 91248.3;2026-01-12 23:48:01 91216;2026-01-12 23:49:02 91309.2;2026-01-12 23:50:02 91281.4;2026-01-12 23:51:01 91258;2026-01-12 23:52:02 91285.4;2026-01-12 23:53:02 91317.8;2026-01-12 23:54:02 91245;2026-01-12 23:55:02 91267.9;2026-01-12 23:56:01 91275.5;2026-01-12 23:57:02 91275.5;2026-01-12 23:58:02 91249.5;2026-01-12 23:59:01 91245;2026-01-13 00:00:02 91281;2026-01-13 00:01:01 91221.5;2026-01-13 00:02:02 91129;2026-01-13 00:03:02 91119.4;2026-01-13 00:04:01 91096.9;2026-01-13 00:05:02 91104.2;2026-01-13 00:06:02 91135.8;2026-01-13 00:07:01 91150.1;2026-01-13 00:08:01 91135.4;2026-01-13 00:09:02 91132;2026-01-13 00:10:02 91120.1;2026-01-13 00:11:01 91143.5;2026-01-13 00:12:01 91180.4;2026-01-13 00:13:02 91150;2026-01-13 00:14:02 91160.1;2026-01-13 00:15:02 91160.1;2026-01-13 00:16:02 91169.2;2026-01-13 00:17:01 91151.7;2026-01-13 00:18:01 91171.8;2026-01-13 00:19:02 91163.5;2026-01-13 00:20:02 91191.7;2026-01-13 00:21:01 91174.1;2026-01-13 00:22:01 91191.7;2026-01-13 00:23:02 91213.7;2026-01-13 00:24:01 91231.9;2026-01-13 00:25:02 91231.9;2026-01-13 00:26:02 91231.9;2026-01-13 00:27:01 91274.9;2026-01-13 00:28:01 91273.8;2026-01-13 00:29:02 91259.5;2026-01-13 00:30:02 91257.1;2026-01-13 00:31:02 91298;2026-01-13 00:32:02 91257;2026-01-13 00:33:02 91214.3;2026-01-13 00:34:02 91219.9;2026-01-13 00:35:01 91192;2026-01-13 00:36:02 91220.7;2026-01-13 00:37:02 91220.7;2026-01-13 00:38:02 91247.1;2026-01-13 00:39:02 91254.6;2026-01-13 00:40:02 91245;2026-01-13 00:41:02 91273.4;2026-01-13 00:42:01 91270.9;2026-01-13 00:43:01 91259.7;2026-01-13 00:44:02 91250;2026-01-13 00:45:02 91250;2026-01-13 00:46:01 91245;2026-01-13 00:47:02 91231.9;2026-01-13 00:48:02 91219.9;2026-01-13 00:49:02 91220;2026-01-13 00:50:02 91220;2026-01-13 00:51:02 91241.1;2026-01-13 00:52:02 91241.1;2026-01-13 00:53:01 91247;2026-01-13 00:54:01 91239.7;2026-01-13 00:55:02 91255.2;2026-01-13 00:56:01 91264;2026-01-13 00:57:02 91264;2026-01-13 00:58:02 91299.1;2026-01-13 00:59:02 91296.2;2026-01-13 01:00:02 91292.7;2026-01-13 01:01:01 91346;2026-01-13 01:02:01 91346.5;2026-01-13 01:03:02 91372.8;2026-01-13 01:04:02 91371.8;2026-01-13 01:05:03 91373.4;2026-01-13 01:06:02 91399;2026-01-13 01:07:02 91298.8;2026-01-13 01:08:01 91350.9;2026-01-13 01:09:01 91350.9;2026-01-13 01:10:02 91388;2026-01-13 01:11:02 91385.5;2026-01-13 01:12:01 91363.6;2026-01-13 01:13:01 91338.9;2026-01-13 01:14:02 91324.5;2026-01-13 01:15:02 91326.8;2026-01-13 01:16:01 91341.3;2026-01-13 01:17:02 91372.7;2026-01-13 01:18:02 91339.9;2026-01-13 01:19:02 91305.9;2026-01-13 01:20:01 91332.9;2026-01-13 01:21:02 91374;2026-01-13 01:22:02 91409.2;2026-01-13 01:23:02 91445.5;2026-01-13 01:24:01 91471.6;2026-01-13 01:25:02 91449.2;2026-01-13 01:26:02 91501.5;2026-01-13 01:27:02 91508.7;2026-01-13 01:28:01 91475.5;2026-01-13 01:29:01 91444.5;2026-01-13 01:30:02 91470;2026-01-13 01:31:02 91476.8;2026-01-13 01:32:02 91482.3;2026-01-13 01:33:01 91473.1;2026-01-13 01:34:01 91495;2026-01-13 01:35:02 91497.5;2026-01-13 01:36:02 91521.5;2026-01-13 01:37:01 91504.1;2026-01-13 01:38:01 91506.6;2026-01-13 01:39:02 91404;2026-01-13 01:40:02 91383.6;2026-01-13 01:41:01 91341.7;2026-01-13 01:42:01 91286.8;2026-01-13 01:43:02 91287.1;2026-01-13 01:44:02 91320.1;2026-01-13 01:45:02 91329.5;2026-01-13 01:46:01 91326.4;2026-01-13 01:47:02 91328.5;2026-01-13 01:48:02 91350.9;2026-01-13 01:49:01 91369;2026-01-13 01:50:02 91355.3;2026-01-13 01:51:02 91372.4;2026-01-13 01:52:02 91372.4;2026-01-13 01:53:02 91402.8;2026-01-13 01:54:02 91402.8;2026-01-13 01:55:02 91403.2;2026-01-13 01:56:01 91392.9;2026-01-13 01:57:02 91493.1;2026-01-13 01:58:02 91497.7;2026-01-13 01:59:02 91474.3;2026-01-13 02:00:02 91491.6;2026-01-13 02:01:02 91476.6;2026-01-13 02:02:02 91468.6;2026-01-13 02:03:02 91433;2026-01-13 02:04:01 91432.5;2026-01-13 02:05:02 91451.5;2026-01-13 02:06:02 91479.5;2026-01-13 02:07:02 91544;2026-01-13 02:08:01 91518.7;2026-01-13 02:09:01 91493.1;2026-01-13 02:10:02 91491.4;2026-01-13 02:11:02 91471.4;2026-01-13 02:12:01 91459.5;2026-01-13 02:13:02 91461;2026-01-13 02:14:02 91467.3;2026-01-13 02:15:02 91441.3;2026-01-13 02:16:01 91461.2;2026-01-13 02:17:02 91443.4;2026-01-13 02:18:01 91386.3;2026-01-13 02:19:02 91395.5;2026-01-13 02:20:02 91428.7;2026-01-13 02:21:02 91419.2;2026-01-13 02:22:01 91409.1;2026-01-13 02:23:01 91400;2026-01-13 02:24:02 91374.9;2026-01-13 02:25:02 91383.8;2026-01-13 02:26:02 91328;2026-01-13 02:27:01 91338.9;2026-01-13 02:28:01 91366;2026-01-13 02:29:02 91327.5;2026-01-13 02:30:02 91338.5;2026-01-13 02:31:01 91271.5;2026-01-13 02:32:01 91278.5;2026-01-13 02:33:02 91258.6;2026-01-13 02:34:02 91231.9;2026-01-13 02:35:02 91184.5;2026-01-13 02:36:01 91163.8;2026-01-13 02:37:01 91107.2;2026-01-13 02:38:02 91116.5;2026-01-13 02:39:02 91112.2;2026-01-13 02:40:02 91137.8;2026-01-13 02:41:01 91095.6;2026-01-13 02:42:01 91042.7;2026-01-13 02:43:02 91090;2026-01-13 02:44:02 91090;2026-01-13 02:45:02 91133.5;2026-01-13 02:46:02 91114.3;2026-01-13 02:47:01 91129.2;2026-01-13 02:48:01 91182.1;2026-01-13 02:49:02 91173;2026-01-13 02:50:02 91202.7;2026-01-13 02:51:01 91182;2026-01-13 02:52:02 91172.4;2026-01-13 02:53:02 91162.8;2026-01-13 02:54:02 91182.3;2026-01-13 02:55:01 91159.1;2026-01-13 02:56:02 91169.2;2026-01-13 02:57:02 91158;2026-01-13 02:58:02 91179;2026-01-13 02:59:01 91185.4;2026-01-13 03:00:02 91210;2026-01-13 03:01:02 91210;2026-01-13 03:02:01 91214.3;2026-01-13 03:03:01 91293.4;2026-01-13 03:04:02 91336.6;2026-01-13 03:05:02 91376.2;2026-01-13 03:06:02 91333.6;2026-01-13 03:07:01 91299.6;2026-01-13 03:08:02 91294.5;2026-01-13 03:09:02 91284.8;2026-01-13 03:10:02 91262.3;2026-01-13 03:11:02 91282.1;2026-01-13 03:12:02 91293;2026-01-13 03:13:01 91298.6;2026-01-13 03:14:01 91286;2026-01-13 03:15:02 91309;2026-01-13 03:16:01 91309;2026-01-13 03:17:02 91305.3;2026-01-13 03:18:02 91285.1;2026-01-13 03:19:02 91285;2026-01-13 03:20:01 91285;2026-01-13 03:21:02 91249.1;2026-01-13 03:22:02 91270.2;2026-01-13 03:23:01 91293.7;2026-01-13 03:24:01 91282.6;2026-01-13 03:25:02 91270.5;2026-01-13 03:26:02 91250.9;2026-01-13 03:27:01 91265;2026-01-13 03:28:01 91292.4;2026-01-13 03:29:02 91267.7;2026-01-13 03:30:02 91306.5;2026-01-13 03:31:02 91295.8;2026-01-13 03:32:02 91295.8;2026-01-13 03:33:01 91280.1;2026-01-13 03:34:02 91250;2026-01-13 03:35:02 91263.8;2026-01-13 03:36:02 91239;2026-01-13 03:37:01 91212.2;2026-01-13 03:38:03 91203.8;2026-01-13 03:39:02 91165.8;2026-01-13 03:40:02 91194.3;2026-01-13 03:41:02 91187.4;2026-01-13 03:42:02 91181.7;2026-01-13 03:43:02 91153.4;2026-01-13 03:44:02 91110.3;2026-01-13 03:45:02 91140.9;2026-01-13 03:46:01 91140;2026-01-13 03:47:01 91150.6;2026-01-13 03:48:02 91159.4;2026-01-13 03:49:01 91173.5;2026-01-13 03:50:02 91190.8;2026-01-13 03:51:02 91175.8;2026-01-13 03:52:02 91154;2026-01-13 03:53:01 91225.3;2026-01-13 03:54:02 91231.9;2026-01-13 03:55:02 91215.5;2026-01-13 03:56:02 91231.9;2026-01-13 03:57:01 91209.1;2026-01-13 03:58:01 91218.3;2026-01-13 03:59:02 91118.3;2026-01-13 04:00:02 91150.1;2026-01-13 04:01:02 91179.8;2026-01-13 04:02:02 91182;2026-01-13 04:03:01 91160.5;2026-01-13 04:04:01 91186.8;2026-01-13 04:05:02 91204.5;2026-01-13 04:06:01 91197.2;2026-01-13 04:07:01 91160.5;2026-01-13 04:08:02 91128.6;2026-01-13 04:09:02 91127.9;2026-01-13 04:10:02 91245;2026-01-13 04:11:02 91223.5;2026-01-13 04:12:01 91268.7;2026-01-13 04:13:02 91276.5;2026-01-13 04:14:02 91272.5;2026-01-13 04:15:02 91279.9;2026-01-13 04:16:01 91295.3;2026-01-13 04:17:01 91295.3;2026-01-13 04:18:02 91291.8;2026-01-13 04:19:02 91304.2;2026-01-13 04:20:01 91304.3;2026-01-13 04:21:02 91360.1;2026-01-13 04:22:02 91451.5;2026-01-13 04:23:02 91441.4;2026-01-13 04:24:02 91425.8;2026-01-13 04:25:02 91405.7;2026-01-13 04:26:02 91412.1;2026-01-13 04:27:02 91399.1;2026-01-13 04:28:02 91381;2026-01-13 04:29:02 91387.4;2026-01-13 04:30:02 91414.5;2026-01-13 04:31:02 91409.6;2026-01-13 04:32:01 91377.8;2026-01-13 04:33:02 91336.6;2026-01-13 04:34:02 91365.8;2026-01-13 04:35:02 91404.6;2026-01-13 04:36:01 91404.5;2026-01-13 04:37:01 91404;2026-01-13 04:38:02 91362.9;2026-01-13 04:39:02 91318.1;2026-01-13 04:40:02 91336.6;2026-01-13 04:41:02 91313;2026-01-13 04:42:02 91342;2026-01-13 04:43:01 91336.6;2026-01-13 04:44:02 91336.6;2026-01-13 04:45:02 91312.8;2026-01-13 04:46:02 91299.8;2026-01-13 04:47:02 91317.4;2026-01-13 04:48:02 91333.5;2026-01-13 04:49:01 91333.5;2026-01-13 04:50:02 91333.5;2026-01-13 04:51:02 91302.3;2026-01-13 04:52:01 91302.3;2026-01-13 04:53:01 91300;2026-01-13 04:54:02 91339.7;2026-01-13 04:55:02 91389.5;2026-01-13 04:56:02 91378.1;2026-01-13 04:57:01 91402.8;2026-01-13 04:58:02 91406;2026-01-13 04:59:03 91408.9;2026-01-13 05:00:03 91396.3;2026-01-13 05:01:01 91432.7;2026-01-13 05:02:01 91410;2026-01-13 05:03:02 91396.2;2026-01-13 05:04:02 91396.2;2026-01-13 05:05:02 91434.8;2026-01-13 05:06:01 91431.4;2026-01-13 05:07:01 91412.2;2026-01-13 05:08:02 91431.4;2026-01-13 05:09:02 91447;2026-01-13 05:10:02 91441.4;2026-01-13 05:11:01 91441.3;2026-01-13 05:12:02 91450;2026-01-13 05:13:01 91473.2;2026-01-13 05:14:01 91460.1;2026-01-13 05:15:02 91471.9;2026-01-13 05:16:01 91471.9;2026-01-13 05:17:01 91476;2026-01-13 05:18:02 91498.4;2026-01-13 05:19:01 91479.1;2026-01-13 05:20:02 91515.5;2026-01-13 05:21:02 91529.7;2026-01-13 05:22:01 91592;2026-01-13 05:23:01 91547.7;2026-01-13 05:24:02 91464.9;2026-01-13 05:25:02 91489.9;2026-01-13 05:26:01 91441.4;2026-01-13 05:27:01 91406;2026-01-13 05:28:02 91402.8;2026-01-13 05:29:02 91473.1;2026-01-13 05:30:02 91444.9;2026-01-13 05:31:02 91434.8;2026-01-13 05:32:01 91404.9;2026-01-13 05:33:02 91396;2026-01-13 05:34:02 91384.2;2026-01-13 05:35:02 91378.5;2026-01-13 05:36:02 91369.5;2026-01-13 05:37:01 91382.2;2026-01-13 05:38:01 91382.2;2026-01-13 05:39:02 91388.5;2026-01-13 05:40:02 91366.7;2026-01-13 05:41:01 91375.2;2026-01-13 05:42:01 91360.1;2026-01-13 05:43:02 91353.1;2026-01-13 05:44:02 91360.2;2026-01-13 05:45:02 91360.2;2026-01-13 05:46:01 91360.2;2026-01-13 05:47:02 91360.2;2026-01-13 05:48:02 91360.2;2026-01-13 05:49:02 91359.8;2026-01-13 05:50:02 91359.8;2026-01-13 05:51:02 91359.9;2026-01-13 05:52:02 91395.4;2026-01-13 05:53:01 91424.6;2026-01-13 05:54:01 91433.7;2026-01-13 05:55:02 91513.6;2026-01-13 05:56:02 91515.3;2026-01-13 05:57:02 91501.8;2026-01-13 05:58:02 91515.2;2026-01-13 05:59:01 91515.2;2026-01-13 06:00:02 91546.1;2026-01-13 06:01:01 91672.8;2026-01-13 06:02:02 91624.6;2026-01-13 06:03:02 91609.7;2026-01-13 06:04:02 91587.7;2026-01-13 06:05:02 91585.4;2026-01-13 06:06:02 91566.9;2026-01-13 06:07:01 91574.6;2026-01-13 06:08:01 91562;2026-01-13 06:09:02 91597.1;2026-01-13 06:10:02 91652.7;2026-01-13 06:11:02 91693.7;2026-01-13 06:12:02 91691.2;2026-01-13 06:13:02 91748.9;2026-01-13 06:14:01 91747.9;2026-01-13 06:15:02 91719.5;2026-01-13 06:16:02 91717.1;2026-01-13 06:17:02 91823.5;2026-01-13 06:18:01 92000;2026-01-13 06:19:02 92052.9;2026-01-13 06:20:02 92210;2026-01-13 06:21:02 92112;2026-01-13 06:22:01 92035.2;2026-01-13 06:23:01 92002.6;2026-01-13 06:24:02 92210;2026-01-13 06:25:02 92198.4;2026-01-13 06:26:02 92116.6;2026-01-13 06:27:02 92129.9;2026-01-13 06:28:02 92099.7;2026-01-13 06:29:01 92083.3;2026-01-13 06:30:02 92044.1;2026-01-13 06:31:01 91935.5;2026-01-13 06:32:02 91957.1;2026-01-13 06:33:02 91887.3;2026-01-13 06:34:02 91870.3;2026-01-13 06:35:02 91878;2026-01-13 06:36:02 91926.1;2026-01-13 06:37:01 91927;2026-01-13 06:38:01 91927;2026-01-13 06:39:02 91922.4;2026-01-13 06:40:02 91877.4;2026-01-13 06:41:02 91894.8;2026-01-13 06:42:01 91885.8;2026-01-13 06:43:02 91900.4;2026-01-13 06:44:02 91937.2;2026-01-13 06:45:02 91946.9;2026-01-13 06:46:02 91991;2026-01-13 06:47:02 92001.9;2026-01-13 06:48:01 92028.1;2026-01-13 06:49:02 92108.9;2026-01-13 06:50:02 92026.3;2026-01-13 06:51:02 91987;2026-01-13 06:52:02 92037.1;2026-01-13 06:53:01 92016.6;2026-01-13 06:54:02 92005.9;2026-01-13 06:55:02 92015.9;2026-01-13 06:56:02 91964.6;2026-01-13 06:57:02 91941;2026-01-13 06:58:02 91906;2026-01-13 06:59:02 91921;2026-01-13 07:00:03 91926.6;2026-01-13 07:01:01 91964.6;2026-01-13 07:02:02 92069;2026-01-13 07:03:02 92044.6;2026-01-13 07:04:02 91998;2026-01-13 07:05:02 91927.9;2026-01-13 07:06:01 91839.8;2026-01-13 07:07:01 91832;2026-01-13 07:08:02 91859.8;2026-01-13 07:09:02 91859.8;2026-01-13 07:10:02 91886.1;2026-01-13 07:11:01 91874.8;2026-01-13 07:12:02 91874.8;2026-01-13 07:13:02 91829.7;2026-01-13 07:14:01 91926.7;2026-01-13 07:15:02 91923.1;2026-01-13 07:16:01 91952.5;2026-01-13 07:17:02 91965;2026-01-13 07:18:01 91972.2;2026-01-13 07:19:02 91938.8;2026-01-13 07:20:02 91966.4;2026-01-13 07:21:02 91949.7;2026-01-13 07:22:02 91965;2026-01-13 07:23:02 92004.3;2026-01-13 07:24:01 92007;2026-01-13 07:25:02 92020.6;2026-01-13 07:26:02 92004.3;2026-01-13 07:27:02 92048.8;2026-01-13 07:28:02 92040.6;2026-01-13 07:29:02 91893.3;2026-01-13 07:30:02 91988.5;2026-01-13 07:31:02 92010;2026-01-13 07:32:02 91995;2026-01-13 07:33:01 91968.7;2026-01-13 07:34:01 91965;2026-01-13 07:35:02 92022.8;2026-01-13 07:36:02 92026;2026-01-13 07:37:01 92075.1;2026-01-13 07:38:01 92073.6;2026-01-13 07:39:02 92081.2;2026-01-13 07:40:02 92134.7;2026-01-13 07:42:02 92134.7;2026-01-13 07:43:01 92043.3;2026-01-13 07:44:01 91991.3;2026-01-13 07:45:02 92081.2;2026-01-13 07:46:02 92036.8;2026-01-13 07:47:02 92021.2;2026-01-13 07:48:01 92033.4;2026-01-13 07:49:02 92051.3;2026-01-13 07:50:02 92079.7;2026-01-13 07:51:01 92071.6;2026-01-13 07:52:02 92229.1;2026-01-13 07:53:01 92237.6;2026-01-13 07:54:02 92210.4;2026-01-13 07:55:02 92212.9;2026-01-13 07:56:01 92232;2026-01-13 07:57:02 92268.6;2026-01-13 07:58:02 92224.9;2026-01-13 07:59:01 92212.5;2026-01-13 08:00:03 92159.5;2026-01-13 08:01:02 92146.4;2026-01-13 08:02:01 92164.3;2026-01-13 08:03:02 92120.5;2026-01-13 08:04:02 92115;2026-01-13 08:05:02 92109.3;2026-01-13 08:06:02 92103.2;2026-01-13 08:07:02 92112.4;2026-01-13 08:08:01 92095.8;2026-01-13 08:09:01 92084.7;2026-01-13 08:10:02 92098.8;2026-01-13 08:11:01 92058;2026-01-13 08:12:01 92033.3;2026-01-13 08:13:02 92047.4;2026-01-13 08:14:02 92030.6;2026-01-13 08:15:02 91987.8;2026-01-13 08:16:01 91951;2026-01-13 08:17:01 91940.4;2026-01-13 08:18:02 91945.3;2026-01-13 08:19:02 91945.3;2026-01-13 08:20:02 91910;2026-01-13 08:21:02 91918.4;2026-01-13 08:22:01 91979;2026-01-13 08:23:02 92000;2026-01-13 08:24:02 92034.4;2026-01-13 08:25:02 92054;2026-01-13 08:26:02 92024.7;2026-01-13 08:27:01 92045.4;2026-01-13 08:28:02 92043.2;2026-01-13 08:29:02 92029.2;2026-01-13 08:30:02 92029.2;2026-01-13 08:31:01 91995.9;2026-01-13 08:32:02 92039.4;2026-01-13 08:33:01 91990.8;2026-01-13 08:34:02 91990.8;2026-01-13 08:35:02 92004.3;2026-01-13 08:36:01 91974.2;2026-01-13 08:37:02 91967.8;2026-01-13 08:38:02 91967.8;2026-01-13 08:39:02 91954;2026-01-13 08:40:02 91964;2026-01-13 08:41:02 91979.3;2026-01-13 08:42:01 91980;2026-01-13 08:43:02 91942;2026-01-13 08:44:02 91947.4;2026-01-13 08:45:02 91956.3;2026-01-13 08:46:01 91924.1;2026-01-13 08:47:02 91916.9;2026-01-13 08:48:02 91916.8;2026-01-13 08:49:02 91905.4;2026-01-13 08:50:02 91913.6;2026-01-13 08:51:01 91905.4;2026-01-13 08:52:02 91925.7;2026-01-13 08:53:02 91942;2026-01-13 08:54:01 91939.6;2026-01-13 08:55:02 91942;2026-01-13 08:56:02 91942;2026-01-13 08:57:01 91951.3;2026-01-13 08:58:02 91956.8;2026-01-13 08:59:02 91942;2026-01-13 09:00:02 91958.3;2026-01-13 09:01:01 91944.8;2026-01-13 09:02:02 91961.6;2026-01-13 09:03:02 91924.3;2026-01-13 09:04:02 91950;2026-01-13 09:05:02 91927.7;2026-01-13 09:06:01 91943.8;2026-01-13 09:07:02 91993.2;2026-01-13 09:08:02 91993.2;2026-01-13 09:09:01 91982.8;2026-01-13 09:10:02 91972.5;2026-01-13 09:11:01 91952.1;2026-01-13 09:12:02 91934.2;2026-01-13 09:13:02 91977.5;2026-01-13 09:14:01 91975;2026-01-13 09:15:02 91983;2026-01-13 09:16:01 92000;2026-01-13 09:17:01 92018.4;2026-01-13 09:18:01 92018.4;2026-01-13 09:19:02 92040;2026-01-13 09:20:02 92035.6;2026-01-13 09:21:02 92055;2026-01-13 09:22:01 92058;2026-01-13 09:23:01 92068.8;2026-01-13 09:24:01 92058;2026-01-13 09:25:02 92058.9;2026-01-13 09:26:02 92046.7;2026-01-13 09:27:02 91962.7;2026-01-13 09:28:02 91943.4;2026-01-13 09:29:02 91954.7;2026-01-13 09:30:01 91953.9;2026-01-13 09:31:02 91989.8;2026-01-13 09:32:02 91989.8;2026-01-13 09:33:02 92004.6;2026-01-13 09:34:02 92063.1;2026-01-13 09:35:02 92058;2026-01-13 09:36:02 92122.2;2026-01-13 09:37:01 92154.6;2026-01-13 09:38:01 92161;2026-01-13 09:39:01 92135.9;2026-01-13 09:40:02 92135.9;2026-01-13 09:41:02 92131.6;2026-01-13 09:42:02 92131.6;2026-01-13 09:43:02 92131.6;2026-01-13 09:44:02 92131.6;2026-01-13 09:45:02 92131.6;2026-01-13 09:46:02 92122.1;2026-01-13 09:47:02 92150.3;2026-01-13 09:48:02 92155.7;2026-01-13 09:49:01 92180.9;2026-01-13 09:50:01 92210;2026-01-13 09:51:02 92205.5;2026-01-13 09:52:02 92218.4;2026-01-13 09:53:02 92189.4;2026-01-13 09:54:02 92191.1;2026-01-13 09:55:02 92164.1;2026-01-13 09:56:02 92164.2;2026-01-13 09:57:02 92183;2026-01-13 09:58:01 92158;2026-01-13 09:59:02 92165.8;2026-01-13 10:00:03 92185.1;2026-01-13 10:01:01 92231.4;2026-01-13 10:02:02 92247.6;2026-01-13 10:03:02 92304.4;2026-01-13 10:04:02 92393.8;2026-01-13 10:05:02 92401.4;2026-01-13 10:06:02 92362;2026-01-13 10:07:02 92354.4;2026-01-13 10:08:02 92323.8;2026-01-13 10:09:01 92354.2;2026-01-13 10:10:02 92393.3;2026-01-13 10:11:02 92380.2;2026-01-13 10:12:02 92400;2026-01-13 10:13:01 92420;2026-01-13 10:14:01 92430;2026-01-13 10:15:02 92387.1;2026-01-13 10:16:01 92406.9;2026-01-13 10:17:02 92349;2026-01-13 10:18:02 92366;2026-01-13 10:19:02 92420;2026-01-13 10:20:02 92490;2026-01-13 10:21:02 92633.5;2026-01-13 10:22:02 92518;2026-01-13 10:23:01 92449.1;2026-01-13 10:24:01 92534;2026-01-13 10:25:02 92463.8;2026-01-13 10:26:02 92511.3;2026-01-13 10:27:02 92531.4;2026-01-13 10:28:02 92544.9;2026-01-13 10:29:02 92550.1;2026-01-13 10:30:02 92507.4;2026-01-13 10:31:02 92536.5;2026-01-13 10:32:02 92565.9;2026-01-13 10:33:01 92566.8;2026-01-13 10:34:02 92470;2026-01-13 10:35:02 92398.9;2026-01-13 10:36:02 92352.3;2026-01-13 10:37:02 92359.6;2026-01-13 10:38:02 92369.1;2026-01-13 10:39:01 92363.4;2026-01-13 10:40:01 92222.9;2026-01-13 10:41:02 92152.2;2026-01-13 10:42:02 91981.9;2026-01-13 10:43:02 92077.1;2026-01-13 10:44:02 92150.8;2026-01-13 10:45:02 92155.7;2026-01-13 10:46:02 92193.8;2026-01-13 10:47:02 92230.7;2026-01-13 10:48:02 92225.3;2026-01-13 10:49:02 92257.3;2026-01-13 10:50:02 92259.7;2026-01-13 10:51:01 92323.8;2026-01-13 10:52:01 92305.9;2026-01-13 10:53:01 92265.6;2026-01-13 10:54:02 92255.8;2026-01-13 10:55:02 92191.6;2026-01-13 10:56:01 92251.2;2026-01-13 10:57:01 92253.9;2026-01-13 10:58:01 92237.9;2026-01-13 10:59:01 92269.4;2026-01-13 11:00:02 92300.9;2026-01-13 11:01:02 92220;2026-01-13 11:02:01 92265.4;2026-01-13 11:03:02 92283.5;2026-01-13 11:04:02 92282.1;2026-01-13 11:05:02 92267.7;2026-01-13 11:06:02 92268.6;2026-01-13 11:07:02 92283;2026-01-13 11:08:01 92319;2026-01-13 11:09:01 92315.2;2026-01-13 11:10:02 92333.9;2026-01-13 11:11:01 92321;2026-01-13 11:12:01 92286;2026-01-13 11:13:01 92255.9;2026-01-13 11:14:01 92238.6;2026-01-13 11:15:02 92182.5;2026-01-13 11:16:02 92138.3;2026-01-13 11:17:02 92166.6;2026-01-13 11:18:02 92206.1;2026-01-13 11:19:01 92217.8;2026-01-13 11:20:01 92199.6;2026-01-13 11:21:02 92218.2;2026-01-13 11:22:01 92246.4;2026-01-13 11:23:01 92223.7;2026-01-13 11:24:01 92259.2;2026-01-13 11:25:02 92208;2026-01-13 11:26:02 92195.4;2026-01-13 11:27:01 92248.1;2026-01-13 11:28:01 92255.9;2026-01-13 11:29:01 92255.9;2026-01-13 11:30:02 92294.1;2026-01-13 11:31:02 92286.8;2026-01-13 11:32:02 92266.8;2026-01-13 11:33:02 92255.5;2026-01-13 11:34:02 92255.5;2026-01-13 11:35:02 92255.5;2026-01-13 11:36:01 92289.2;2026-01-13 11:37:02 92268.9;2026-01-13 11:38:02 92255.6;2026-01-13 11:39:02 92267.7;2026-01-13 11:40:02 92237.1;2026-01-13 11:41:02 92137.6;2026-01-13 11:42:01 92142.8;2026-01-13 11:43:01 92078.5;2026-01-13 11:44:01 92053.7;2026-01-13 11:45:02 92021.2;2026-01-13 11:46:02 92034.4;2026-01-13 11:47:01 92063.5;2026-01-13 11:48:01 92084.3;2026-01-13 11:49:01 92050.6;2026-01-13 11:50:02 92056;2026-01-13 11:51:02 92103.5;2026-01-13 11:52:02 92090.5;2026-01-13 11:53:02 92095.4;2026-01-13 11:54:02 92097.3;2026-01-13 11:55:02 92108.4;2026-01-13 11:56:02 92114.7;2026-01-13 11:57:01 92109.9;2026-01-13 11:58:01 92135.5;2026-01-13 11:59:01 92128.6;2026-01-13 12:00:02 92140.9;2026-01-13 12:01:01 92100;2026-01-13 12:02:01 92071.7;2026-01-13 12:03:01 92046.1;2026-01-13 12:04:02 92054.8;2026-01-13 12:05:01 92069.1;2026-01-13 12:06:02 92100;2026-01-13 12:07:02 92150;2026-01-13 12:08:01 92145.8;2026-01-13 12:09:01 92209;2026-01-13 12:10:02 92209;2026-01-13 12:11:02 92245.5;2026-01-13 12:12:02 92212.5;2026-01-13 12:13:02 92218.4;2026-01-13 12:14:02 92218.4;2026-01-13 12:15:02 92196;2026-01-13 12:16:01 92222.2;2026-01-13 12:17:01 92233.9;2026-01-13 12:18:02 92250;2026-01-13 12:19:02 92149.4;2026-01-13 12:20:02 92131;2026-01-13 12:21:02 92125.3;2026-01-13 12:22:02 92136.9;2026-01-13 12:23:02 92167.5;2026-01-13 12:24:02 92192.1;2026-01-13 12:25:02 92192.1;2026-01-13 12:26:02 92223;2026-01-13 12:27:01 92216.9;2026-01-13 12:28:01 92204.6;2026-01-13 12:29:01 92204.6;2026-01-13 12:30:02 92154;2026-01-13 12:31:01 92154;2026-01-13 12:32:01 92154;2026-01-13 12:33:01 92137.7;2026-01-13 12:34:01 92091.1;2026-01-13 12:35:02 92091.1;2026-01-13 12:36:02 92144.5;2026-01-13 12:37:02 92139.2;2026-01-13 12:38:02 92139.3;2026-01-13 12:39:02 92092.9;2026-01-13 12:40:02 92106.6;2026-01-13 12:41:02 92106.6;2026-01-13 12:42:02 92076.4;2026-01-13 12:43:02 92072.6;2026-01-13 12:44:02 92070;2026-01-13 12:45:02 92058.1;2026-01-13 12:46:01 92045.4;2026-01-13 12:47:01 92059;2026-01-13 12:48:01 92023;2026-01-13 12:49:02 92015.2;2026-01-13 12:50:02 92000.1;2026-01-13 12:51:02 92009;2026-01-13 12:52:02 91992.9;2026-01-13 12:53:01 91993.4;2026-01-13 12:54:01 92040.3;2026-01-13 12:55:02 92093.4;2026-01-13 12:56:02 92051;2026-01-13 12:57:01 92017.3;2026-01-13 12:58:01 92000.7;2026-01-13 12:59:01 92000.7;2026-01-13 13:00:02 92045.8;2026-01-13 13:01:01 92044.7;2026-01-13 13:02:01 92018.5;2026-01-13 13:03:02 91968.4;2026-01-13 13:04:02 91968.4;2026-01-13 13:05:02 91968.4;2026-01-13 13:06:02 91975.3;2026-01-13 13:07:01 91912.7;2026-01-13 13:08:01 91954.1;2026-01-13 13:09:02 91975.3;2026-01-13 13:10:02 91992;2026-01-13 13:11:02 92007.8;2026-01-13 13:12:02 91980.6;2026-01-13 13:13:02 91963.6;2026-01-13 13:14:02 91933.2;2026-01-13 13:15:02 91936;2026-01-13 13:16:02 91978.7;2026-01-13 13:17:02 91994.3;2026-01-13 13:18:01 92063.2;2026-01-13 13:19:01 92082.8;2026-01-13 13:20:01 92074.2;2026-01-13 13:21:02 92116.9;2026-01-13 13:22:02 92116.6;2026-01-13 13:23:02 92096.4;2026-01-13 13:24:02 92096.4;2026-01-13 13:25:02 92070.3;2026-01-13 13:27:02 92093.3;2026-01-13 13:28:01 92074.5;2026-01-13 13:29:02 92074.5;2026-01-13 13:30:02 92093.3;2026-01-13 13:31:01 92130.9;2026-01-13 13:32:01 92131;2026-01-13 13:33:02 92130;2026-01-13 13:34:02 92088.7;2026-01-13 13:35:02 92094.4;2026-01-13 13:36:02 92093.9;2026-01-13 13:37:02 92088.2;2026-01-13 13:38:01 92088.2;2026-01-13 13:39:01 92092.8;2026-01-13 13:40:02 92103.1;2026-01-13 13:41:02 92109;2026-01-13 13:42:02 92140.4;2026-01-13 13:43:02 92152.2;2026-01-13 13:44:02 92137.8;2026-01-13 13:45:02 92132.2;2026-01-13 13:46:02 92132.2;2026-01-13 13:47:02 92119.6;2026-01-13 13:48:02 92129.7;2026-01-13 13:49:02 92105.6;2026-01-13 13:50:02 92105.6;2026-01-13 13:51:01 92095.8;2026-01-13 13:52:01 92116.2;2026-01-13 13:53:01 92108.9;2026-01-13 13:54:01 92122.6;2026-01-13 13:55:02 92096;2026-01-13 13:56:02 92069.9;2026-01-13 13:57:02 92069.9;2026-01-13 13:58:02 92088.6;2026-01-13 13:59:02 92109.3;2026-01-13 14:00:03 92073.3;2026-01-13 14:01:02 92013;2026-01-13 14:02:02 92000.1;2026-01-13 14:03:02 92013;2026-01-13 14:04:01 92001.1;2026-01-13 14:05:02 92020.2;2026-01-13 14:06:02 92026.1;2026-01-13 14:07:02 92040.2;2026-01-13 14:08:02 92099.7;2026-01-13 14:09:01 92073.7;2026-01-13 14:10:02 92048.6;2026-01-13 14:11:02 92050.9;2026-01-13 14:12:02 92000;2026-01-13 14:13:02 92023.8;2026-01-13 14:14:01 92006.4;2026-01-13 14:15:02 92020.6;2026-01-13 14:16:02 92033;2026-01-13 14:17:02 92034;2026-01-13 14:18:01 92036;2026-01-13 14:19:01 92000;2026-01-13 14:20:02 92014.4;2026-01-13 14:21:02 92000.5;2026-01-13 14:22:01 92016.3;2026-01-13 14:23:01 92016.4;2026-01-13 14:24:01 92027.5;2026-01-13 14:25:02 92043.1;2026-01-13 14:26:02 92064.7;2026-01-13 14:27:02 92100;2026-01-13 14:28:02 92094;2026-01-13 14:29:02 92140;2026-01-13 14:30:01 92340;2026-01-13 14:31:02 92339;2026-01-13 14:32:02 92564.2;2026-01-13 14:33:02 92308.4;2026-01-13 14:34:02 92285.8;2026-01-13 14:35:02 92411.2;2026-01-13 14:36:02 92418.1;2026-01-13 14:37:02 92293.8;2026-01-13 14:38:01 92173.6;2026-01-13 14:39:01 92094;2026-01-13 14:40:02 92088;2026-01-13 14:41:01 92193.1;2026-01-13 14:42:02 92152.3;2026-01-13 14:43:02 92244.9;2026-01-13 14:44:02 92204.4;2026-01-13 14:45:01 92141.3;2026-01-13 14:46:02 92165;2026-01-13 14:47:02 92165;2026-01-13 14:48:01 92205.6;2026-01-13 14:49:01 92256.8;2026-01-13 14:50:01 92144.8;2026-01-13 14:51:02 92110;2026-01-13 14:52:02 92089;2026-01-13 14:53:01 92252;2026-01-13 14:54:01 92164;2026-01-13 14:55:02 92122.8;2026-01-13 14:56:02 92080;2026-01-13 14:57:02 92064.3;2026-01-13 14:58:02 92063.6;2026-01-13 14:59:01 92063.8;2026-01-13 15:00:02 91985;2026-01-13 15:01:02 91888.2;2026-01-13 15:02:02 91959;2026-01-13 15:03:02 91911;2026-01-13 15:04:01 91908.9;2026-01-13 15:05:01 91962.5;2026-01-13 15:06:02 92010;2026-01-13 15:07:01 91981.1;2026-01-13 15:08:01 92006.1;2026-01-13 15:09:02 91989.6;2026-01-13 15:10:02 92007.7;2026-01-13 15:11:02 92000.5;2026-01-13 15:12:01 91989.6;2026-01-13 15:13:01 91943.1;2026-01-13 15:14:01 91971;2026-01-13 15:15:02 92048.2;2026-01-13 15:16:02 92037.8;2026-01-13 15:17:02 92119.6;2026-01-13 15:18:02 92171.7;2026-01-13 15:19:02 92125.2;2026-01-13 15:20:02 92175.2;2026-01-13 15:21:02 92188.5;2026-01-13 15:22:02 92258.4;2026-01-13 15:23:02 92247.2;2026-01-13 15:24:02 92235.7;2026-01-13 15:25:02 92217.5;2026-01-13 15:26:02 92220;2026-01-13 15:27:02 92260.4;2026-01-13 15:28:02 92395.5;2026-01-13 15:29:02 92433.6;2026-01-13 15:30:01 92501.6;2026-01-13 15:31:01 92481.1;2026-01-13 15:32:01 92348.9;2026-01-13 15:33:01 92382;2026-01-13 15:34:01 92496;2026-01-13 15:35:02 92567.8;2026-01-13 15:36:02 92768;2026-01-13 15:37:02 92689.9;2026-01-13 15:38:02 92624.6;2026-01-13 15:39:02 92738.8;2026-01-13 15:40:02 92822.5;2026-01-13 15:41:01 92811;2026-01-13 15:42:01 92861.5;2026-01-13 15:43:01 92821.8;2026-01-13 15:44:01 92708.8;2026-01-13 15:45:02 92688;2026-01-13 15:46:02 92587.4;2026-01-13 15:47:02 92661.4;2026-01-13 15:48:02 92582.2;2026-01-13 15:49:02 92532.4;2026-01-13 15:50:01 92610.2;2026-01-13 15:51:02 92489.1;2026-01-13 15:52:01 92539.3;2026-01-13 15:53:01 92614.7;2026-01-13 15:54:01 92428.1;2026-01-13 15:55:02 92574.2;2026-01-13 15:56:02 92512.3;2026-01-13 15:57:02 92567;2026-01-13 15:58:02 92547.1;2026-01-13 15:59:02 92374.3;2026-01-13 16:00:03 92435.5;2026-01-13 16:01:02 92345.2;2026-01-13 16:02:02 92213.1;2026-01-13 16:03:02 92142.9;2026-01-13 16:04:02 92264.5;2026-01-13 16:05:01 92344.6;2026-01-13 16:06:02 92442.6;2026-01-13 16:07:02 92474.1;2026-01-13 16:08:02 92466.8;2026-01-13 16:09:02 92377.2;2026-01-13 16:10:02 92272.2;2026-01-13 16:11:02 92393.5;2026-01-13 16:12:02 92472;2026-01-13 16:13:02 92568.7;2026-01-13 16:14:01 92576;2026-01-13 16:15:02 92526;2026-01-13 16:16:01 92424.9;2026-01-13 16:17:02 92439.1;2026-01-13 16:18:02 92244.2;2026-01-13 16:19:02 92332.3;2026-01-13 16:20:01 92272.4;2026-01-13 16:21:02 92306;2026-01-13 16:22:01 92410.2;2026-01-13 16:23:01 92356;2026-01-13 16:24:02 92398.4;2026-01-13 16:25:02 92384.3;2026-01-13 16:26:02 92341.6;2026-01-13 16:27:02 92290.4;2026-01-13 16:28:02 92406.1;2026-01-13 16:29:02 92397.1;2026-01-13 16:30:02 92531.8;2026-01-13 16:31:02 92478;2026-01-13 16:32:02 92566;2026-01-13 16:33:01 92767.7;2026-01-13 16:34:01 92829.6;2026-01-13 16:35:02 92896.1;2026-01-13 16:36:02 93146.1;2026-01-13 16:37:02 93050;2026-01-13 16:38:01 93078;2026-01-13 16:39:02 93022.2;2026-01-13 16:40:02 93059;2026-01-13 16:41:02 93089.8;2026-01-13 16:42:02 93000;2026-01-13 16:43:02 92900.5;2026-01-13 16:44:01 92934.5;2026-01-13 16:45:02 93070;2026-01-13 16:46:02 93067.1;2026-01-13 16:47:02 92943.7;2026-01-13 16:48:02 92870;2026-01-13 16:49:01 92865;2026-01-13 16:50:02 92911.9;2026-01-13 16:51:02 92921;2026-01-13 16:52:02 92937.2;2026-01-13 16:53:02 92974.6;2026-01-13 16:54:02 93144;2026-01-13 16:55:02 93336.5;2026-01-13 16:56:01 93378.1;2026-01-13 16:57:02 93386.6;2026-01-13 16:58:01 93387;2026-01-13 16:59:02 93450;2026-01-13 17:00:02 93597;2026-01-13 17:01:02 93520.3;2026-01-13 17:02:02 93542.5;2026-01-13 17:03:02 93700;2026-01-13 17:04:02 93608.6;2026-01-13 17:05:02 93631.4;2026-01-13 17:06:02 93677.7;2026-01-13 17:07:02 93599.8;2026-01-13 17:08:02 93579.6;2026-01-13 17:09:01 93480.5;2026-01-13 17:10:02 93490;2026-01-13 17:11:02 93518.9;2026-01-13 17:12:02 93479.9;2026-01-13 17:13:02 93379.7;2026-01-13 17:14:02 93280.8;2026-01-13 17:15:02 93340.3;2026-01-13 17:16:01 93216.3;2026-01-13 17:17:02 93223.4;2026-01-13 17:18:02 93181.1;2026-01-13 17:19:02 93304.5;2026-01-13 17:20:01 93450;2026-01-13 17:21:02 93449.9;2026-01-13 17:22:01 93327.3;2026-01-13 17:23:02 93306.7;2026-01-13 17:24:02 93268.2;2026-01-13 17:25:02 93239.7;2026-01-13 17:26:02 93227.5;2026-01-13 17:27:02 93200.6;2026-01-13 17:28:02 93151.5;2026-01-13 17:29:02 93190.6;2026-01-13 17:30:02 93243.6;2026-01-13 17:31:02 93303.9;2026-01-13 17:32:02 93410.7;2026-01-13 17:33:02 93417;2026-01-13 17:34:01 93539.6;2026-01-13 17:35:02 93544.4;2026-01-13 17:36:02 93510.9;2026-01-13 17:37:02 93530.1;2026-01-13 17:38:01 93620;2026-01-13 17:39:01 93582.4;2026-01-13 17:40:02 93504.5;2026-01-13 17:41:02 93564.1;2026-01-13 17:42:02 93650;2026-01-13 17:43:01 93588.3;2026-01-13 17:44:01 93556;2026-01-13 17:45:02 93604;2026-01-13 17:46:02 93609.9;2026-01-13 17:47:02 93584.4;2026-01-13 17:48:01 93650;2026-01-13 17:49:01 93660.5;2026-01-13 17:50:02 93667.8;2026-01-13 17:51:02 93629.6;2026-01-13 17:52:02 93628.5;2026-01-13 17:53:02 93628.1;2026-01-13 17:54:02 93679.4;2026-01-13 17:55:02 93750;2026-01-13 17:56:01 93522.7;2026-01-13 17:57:01 93552.4;2026-01-13 17:58:02 93450;2026-01-13 17:59:02 93441.3;2026-01-13 18:00:03 93370.9;2026-01-13 18:01:02 93340.2;2026-01-13 18:02:02 93427.1;2026-01-13 18:03:01 93398.3;2026-01-13 18:04:01 93425.9;2026-01-13 18:05:02 93422.6;2026-01-13 18:06:02 93422.5;2026-01-13 18:07:02 93473.8;2026-01-13 18:08:02 93468;2026-01-13 18:09:02 93367.8;2026-01-13 18:10:02 93292.2;2026-01-13 18:11:02 93258.3;2026-01-13 18:12:01 93336.1;2026-01-13 18:13:02 93302.1;2026-01-13 18:14:02 93310.7;2026-01-13 18:15:02 93303;2026-01-13 18:16:01 93284.7;2026-01-13 18:17:01 93100;2026-01-13 18:18:02 93219.5;2026-01-13 18:19:02 93222.1;2026-01-13 18:20:02 93212;2026-01-13 18:21:02 93268.1;2026-01-13 18:22:02 93310.4;2026-01-13 18:23:02 93362.5;2026-01-13 18:24:02 93368.4;2026-01-13 18:25:02 93370.3;2026-01-13 18:26:02 93375.4;2026-01-13 18:27:02 93431.7;2026-01-13 18:28:01 93414.7;2026-01-13 18:29:02 93434.9;2026-01-13 18:30:02 93438.4;2026-01-13 18:31:01 93372.5;2026-01-13 18:32:02 93349.6;2026-01-13 18:33:02 93384;2026-01-13 18:34:02 93387.2;2026-01-13 18:35:02 93321.1;2026-01-13 18:36:02 93271.5;2026-01-13 18:37:01 93229;2026-01-13 18:38:02 93241.9;2026-01-13 18:39:02 93208.1;2026-01-13 18:40:02 93281.8;2026-01-13 18:41:02 93241;2026-01-13 18:42:01 93350;2026-01-13 18:43:02 93382.2;2026-01-13 18:44:02 93391.7;2026-01-13 18:45:02 93391;2026-01-13 18:46:02 93398;2026-01-13 18:47:01 93441.8;2026-01-13 18:48:02 93381.4;2026-01-13 18:49:02 93443.2;2026-01-13 18:50:03 93451.8;2026-01-13 18:51:02 93444.9;2026-01-13 18:52:02 93390.7;2026-01-13 18:53:02 93365.3;2026-01-13 18:54:02 93390.1;2026-01-13 18:55:02 93277.8;2026-01-13 18:56:02 93282.2;2026-01-13 18:57:01 93300;2026-01-13 18:58:02 93266;2026-01-13 18:59:02 93242;2026-01-13 19:00:02 93216.3;2026-01-13 19:01:02 93261.3;2026-01-13 19:02:02 93290.6;2026-01-13 19:03:02 93277.9;2026-01-13 19:04:02 93429;2026-01-13 19:05:02 93431.7;2026-01-13 19:06:01 93520;2026-01-13 19:07:02 93426.2;2026-01-13 19:08:02 93401.9;2026-01-13 19:09:02 93506.6;2026-01-13 19:10:02 93440;2026-01-13 19:11:02 93459.9;2026-01-13 19:12:02 93530.3;2026-01-13 19:13:02 93611;2026-01-13 19:14:02 93576.9;2026-01-13 19:15:03 93594.5;2026-01-13 19:16:02 93609.5;2026-01-13 19:17:01 93677.8;2026-01-13 19:18:01 93706;2026-01-13 19:19:02 93682;2026-01-13 19:20:02 93682;2026-01-13 19:21:01 93686.5;2026-01-13 19:22:01 93738.1;2026-01-13 19:23:02 93650.4;2026-01-13 19:24:02 93610.5;2026-01-13 19:25:01 93580.9;2026-01-13 19:26:02 93638;2026-01-13 19:27:02 93565.7;2026-01-13 19:28:01 93563.3;2026-01-13 19:29:02 93596.6;2026-01-13 19:30:02 93545.1;2026-01-13 19:31:01 93601.2;2026-01-13 19:32:02 93632.6;2026-01-13 19:33:02 93657.1;2026-01-13 19:34:01 93651;2026-01-13 19:35:02 93693;2026-01-13 19:36:02 93738.6;2026-01-13 19:37:02 93716.4;2026-01-13 19:38:01 93662.1;2026-01-13 19:39:02 93633.5;2026-01-13 19:40:02 93637.9;2026-01-13 19:41:01 93533.4;2026-01-13 19:42:02 93611.2;2026-01-13 19:43:02 93588.3;2026-01-13 19:44:02 93632;2026-01-13 19:45:02 93622.6;2026-01-13 19:46:01 93740.1;2026-01-13 19:47:02 93746.8;2026-01-13 19:48:02 93833;2026-01-13 19:49:02 93652.9;2026-01-13 19:50:02 93526.9;2026-01-13 19:51:02 93556.6;2026-01-13 19:52:01 93565;2026-01-13 19:53:01 93586.8;2026-01-13 19:54:02 93584;2026-01-13 19:55:02 93552.9;2026-01-13 19:56:02 93542.7;2026-01-13 19:57:01 93594;2026-01-13 19:58:01 93576.3;2026-01-13 19:59:02 93628.3;2026-01-13 20:00:03 93671;2026-01-13 20:01:01 93620.1;2026-01-13 20:02:02 93566.3;2026-01-13 20:03:02 93515.6;2026-01-13 20:04:02 93520.7;2026-01-13 20:05:02 93538.1;2026-01-13 20:06:02 93512.8;2026-01-13 20:07:01 93491.5;2026-01-13 20:08:02 93507.2;2026-01-13 20:09:02 93502.5;2026-01-13 20:10:01 93571.1;2026-01-13 20:11:02 93596.2;2026-01-13 20:12:01 93550;2026-01-13 20:13:02 93584.4;2026-01-13 20:14:02 93550;2026-01-13 20:15:02 93579.7;2026-01-13 20:16:02 93563.5;2026-01-13 20:17:02 93555.1;2026-01-13 20:18:01 93578;2026-01-13 20:19:02 93710;2026-01-13 20:20:02 93725;2026-01-13 20:21:02 93754.5;2026-01-13 20:22:01 93781.8;2026-01-13 20:23:02 93710;2026-01-13 20:24:02 93658.3;2026-01-13 20:25:02 93822;2026-01-13 20:26:02 93814.3;2026-01-13 20:27:01 93835;2026-01-13 20:28:02 93863.3;2026-01-13 20:29:02 93863.3;2026-01-13 20:30:02 93854;2026-01-13 20:31:02 93914;2026-01-13 20:32:02 93919.4;2026-01-13 20:33:02 93995.6;2026-01-13 20:34:02 93947.2;2026-01-13 20:35:02 94025.6;2026-01-13 20:36:01 94037.2;2026-01-13 20:37:01 94080;2026-01-13 20:38:02 94060.2;2026-01-13 20:39:03 94033.3;2026-01-13 20:40:01 94006.3;2026-01-13 20:41:02 94074.4;2026-01-13 20:42:02 94079.1;2026-01-13 20:43:02 94051.3;2026-01-13 20:44:01 94033.1;2026-01-13 20:45:02 94043;2026-01-13 20:46:03 94027.9;2026-01-13 20:47:03 94038;2026-01-13 20:48:02 94066.3;2026-01-13 20:49:02 94076.9;2026-01-13 20:50:02 94079.4;2026-01-13 20:51:02 94106.4;2026-01-13 20:52:02 94153.3;2026-01-13 20:53:02 94191;2026-01-13 20:54:01 94200;2026-01-13 20:55:02 94183.8;2026-01-13 20:56:02 94184.2;2026-01-13 20:57:02 94222;2026-01-13 20:58:02 94231.8;2026-01-13 20:59:01 94233;2026-01-13 21:00:04 94245.5;2026-01-13 21:01:02 94289.6;2026-01-13 21:02:01 94229.9;2026-01-13 21:03:02 94268;2026-01-13 21:04:01 94256;2026-01-13 21:05:02 94326.9;2026-01-13 21:06:01 94278.3;2026-01-13 21:07:02 94379.9;2026-01-13 21:08:02 94388;2026-01-13 21:09:02 94277.5;2026-01-13 21:10:03 94373.2;2026-01-13 21:11:02 94423;2026-01-13 21:12:01 94402.3;2026-01-13 21:13:02 94375.9;2026-01-13 21:14:02 94348.7;2026-01-13 21:15:02 94404.2;2026-01-13 21:16:01 94341.5;2026-01-13 21:17:01 94294;2026-01-13 21:18:02 94388.8;2026-01-13 21:19:02 94428;2026-01-13 21:20:02 94412.7;2026-01-13 21:21:01 94411;2026-01-13 21:22:02 94402.5;2026-01-13 21:23:01 94411;2026-01-13 21:24:01 94500;2026-01-13 21:25:02 94452.9;2026-01-13 21:26:02 94367.3;2026-01-13 21:27:01 94328.9;2026-01-13 21:28:02 94322;2026-01-13 21:29:02 94359.9;2026-01-13 21:30:03 94288.6;2026-01-13 21:31:01 94248.7;2026-01-13 21:32:02 94291.3;2026-01-13 21:33:02 94258.6;2026-01-13 21:34:02 94304;2026-01-13 21:35:02 94249.3;2026-01-13 21:36:02 94242.2;2026-01-13 21:37:01 94168.4;2026-01-13 21:38:01 94242.5;2026-01-13 21:39:02 94223.4;2026-01-13 21:40:02 94249;2026-01-13 21:41:02 94126.8;2026-01-13 21:42:02 94200;2026-01-13 21:43:02 94248.7;2026-01-13 21:44:01 94300;2026-01-13 21:45:02 94338.3;2026-01-13 21:46:01 94343.3;2026-01-13 21:47:02 94326.7;2026-01-13 21:48:02 94308.9;2026-01-13 21:49:02 94240.8;2026-01-13 21:50:02 94269.4;2026-01-13 21:51:02 94358;2026-01-13 21:52:01 94343.5;2026-01-13 21:53:02 94330.3;2026-01-13 21:54:01 94312.8;2026-01-13 21:55:02 94353;2026-01-13 21:56:01 94388.1;2026-01-13 21:57:02 94449.1;2026-01-13 21:58:01 94449.1;2026-01-13 21:59:01 94403;2026-01-13 22:00:03 94448;2026-01-13 22:01:01 94470;2026-01-13 22:02:01 94440.1;2026-01-13 22:03:02 94443.9;2026-01-13 22:04:02 94475.5;2026-01-13 22:05:02 94484;2026-01-13 22:06:03 94430.1;2026-01-13 22:07:01 94442.3;2026-01-13 22:08:02 94455.7;2026-01-13 22:09:01 94428.4;2026-01-13 22:10:02 94400.8;2026-01-13 22:11:02 94404.2;2026-01-13 22:12:02 94386.6;2026-01-13 22:13:02 94406.1;2026-01-13 22:14:01 94383.8;2026-01-13 22:15:02 94394.9;2026-01-13 22:16:02 94395.2;2026-01-13 22:17:02 94500;2026-01-13 22:18:01 94484.6;2026-01-13 22:19:02 94367.1;2026-01-13 22:20:02 94455;2026-01-13 22:21:02 94424.5;2026-01-13 22:22:02 94426;2026-01-13 22:23:02 94432.6;2026-01-13 22:24:01 94418.7;2026-01-13 22:25:02 94404.9;2026-01-13 22:26:02 94376.5;2026-01-13 22:27:01 94358.1;2026-01-13 22:28:02 94333;2026-01-13 22:29:02 94324.8;2026-01-13 22:30:02 94358.1;2026-01-13 22:31:02 94346.3;2026-01-13 22:32:01 94303.8;2026-01-13 22:33:02 94300;2026-01-13 22:34:02 94254.9;2026-01-13 22:35:01 94276.4;2026-01-13 22:36:02 94215.6;2026-01-13 22:37:02 94214.5;2026-01-13 22:38:01 94222.9;2026-01-13 22:39:02 94202.1;2026-01-13 22:40:02 94191;2026-01-13 22:41:01 94219.9;2026-01-13 22:42:01 94196.1;2026-01-13 22:43:02 94169;2026-01-13 22:44:02 94154.4;2026-01-13 22:45:02 94185.8;2026-01-13 22:46:01 94177.6;2026-01-13 22:47:02 94136.7;2026-01-13 22:48:02 94150;2026-01-13 22:49:02 94163.5;2026-01-13 22:50:02 94128.6;2026-01-13 22:51:02 94104.5;2026-01-13 22:52:01 94093.3;2026-01-13 22:53:02 94108.8;2026-01-13 22:54:02 94118.8;2026-01-13 22:55:02 94083.5;2026-01-13 22:56:01 94099.3;2026-01-13 22:57:02 94103.2;2026-01-13 22:58:01 94089.2;2026-01-13 22:59:01 94089.2;2026-01-13 23:00:03 94100;2026-01-13 23:01:02 94115;2026-01-13 23:02:02 94108;2026-01-13 23:03:01 94121.6;2026-01-13 23:04:01 94107.4;2026-01-13 23:05:02 94106;2026-01-13 23:06:01 94196;2026-01-13 23:07:02 94267.2;2026-01-13 23:08:01 94515.6;2026-01-13 23:09:01 94708;2026-01-13 23:10:02 95987.2;2026-01-13 23:11:02 95266.2;2026-01-13 23:12:01 95420.8;2026-01-13 23:13:02 95367.9;2026-01-13 23:14:01 95671;2026-01-13 23:15:02 95322.2;2026-01-13 23:16:02 95114.5;2026-01-13 23:17:02 95334.3;2026-01-13 23:18:02 95281.2;2026-01-13 23:19:01 95314.7;2026-01-13 23:20:02 95396.2;2026-01-13 23:21:02 95449.2;2026-01-13 23:22:01 95515.3;2026-01-13 23:23:02 95463.1;2026-01-13 23:24:02 95429.4;2026-01-13 23:25:02 95447.1;2026-01-13 23:26:02 95424.8;2026-01-13 23:27:02 95439;2026-01-13 23:28:02 95382;2026-01-13 23:29:01 95316.8;2026-01-13 23:30:02 95429.5;2026-01-13 23:31:02 95437.2;2026-01-13 23:32:01 95472.6;2026-01-13 23:33:01 95485.3;2026-01-13 23:34:02 95423;2026-01-13 23:35:02 95299.9;2026-01-13 23:36:02 95139.2;2026-01-13 23:37:01 95320;2026-01-13 23:38:02 95310;2026-01-13 23:39:01 95447;2026-01-13 23:40:02 95499.7;2026-01-13 23:41:02 95512.7;2026-01-13 23:42:01 95614.7;2026-01-13 23:43:02 95616.4;2026-01-13 23:44:01 95583.2;2026-01-13 23:45:02 95608;2026-01-13 23:46:02 95572.3;2026-01-13 23:47:02 95769.9;2026-01-13 23:48:02 95930.3;2026-01-13 23:49:02 95792;2026-01-13 23:50:02 95632.4;2026-01-13 23:51:02 95679.8;2026-01-13 23:52:01 95650;2026-01-13 23:53:01 95600.4;2026-01-13 23:54:02 95600.4;2026-01-13 23:55:02 95664;2026-01-13 23:56:01 95652.6;2026-01-13 23:57:02 95683.1;2026-01-13 23:58:02 95746;2026-01-13 23:59:02 95757.2;2026-01-14 00:00:02 95906.1;2026-01-14 00:01:01 95857.9;2026-01-14 00:02:02 96026;2026-01-14 00:03:02 95781.9;2026-01-14 00:04:02 95820.1;2026-01-14 00:05:02 95770.7;2026-01-14 00:06:02 95738.4;2026-01-14 00:07:01 95772.6;2026-01-14 00:08:01 95846.6;2026-01-14 00:09:02 95748.4;2026-01-14 00:10:02 95680;2026-01-14 00:11:01 95675.5;2026-01-14 00:12:02 95733.9;2026-01-14 00:13:02 95714.4;2026-01-14 00:14:02 95728.2;2026-01-14 00:15:02 95654.6;2026-01-14 00:16:01 95627;2026-01-14 00:17:02 95621.6;2026-01-14 00:18:02 95619;2026-01-14 00:19:02 95594.2;2026-01-14 00:20:02 95594.2;2026-01-14 00:21:02 95538.9;2026-01-14 00:22:02 95519.9;2026-01-14 00:23:01 95500;2026-01-14 00:24:01 95450;2026-01-14 00:25:02 95355.2;2026-01-14 00:26:02 95390;2026-01-14 00:27:01 95390;2026-01-14 00:28:02 95355.5;2026-01-14 00:29:01 95369.7;2026-01-14 00:30:02 95388;2026-01-14 00:31:01 95410.1;2026-01-14 00:32:02 95361.9;2026-01-14 00:33:02 95272;2026-01-14 00:34:02 95280.1;2026-01-14 00:35:02 95233;2026-01-14 00:36:02 95240;2026-01-14 00:37:02 95227.8;2026-01-14 00:38:01 95175;2026-01-14 00:39:01 95124.8;2026-01-14 00:40:02 95205.2;2026-01-14 00:41:02 95145.6;2026-01-14 00:42:02 95135.4;2026-01-14 00:43:01 95155.9;2026-01-14 00:44:02 95190.5;2026-01-14 00:45:02 95196.2;2026-01-14 00:46:02 95123.8;2026-01-14 00:47:02 95096.7;2026-01-14 00:48:01 95070.9;2026-01-14 00:49:01 95070.5;2026-01-14 00:50:02 95092.1;2026-01-14 00:51:02 95182.1;2026-01-14 00:52:02 95267.9;2026-01-14 00:53:02 95286;2026-01-14 00:54:02 95306.3;2026-01-14 00:55:01 95374.2;2026-01-14 00:56:02 95394.4;2026-01-14 00:57:02 95406.1;2026-01-14 00:58:01 95372.3;2026-01-14 00:59:02 95414;2026-01-14 01:00:03 95433.9;2026-01-14 01:01:01 95481.6;2026-01-14 01:02:02 95414;2026-01-14 01:03:01 95458.6;2026-01-14 01:04:02 95460.6;2026-01-14 01:05:03 95364.8;2026-01-14 01:06:02 95463.4;2026-01-14 01:07:02 95474;2026-01-14 01:08:01 95584.8;2026-01-14 01:09:01 95588;2026-01-14 01:10:02 95480.7;2026-01-14 01:11:01 95468;2026-01-14 01:12:01 95558;2026-01-14 01:13:02 95532.4;2026-01-14 01:14:02 95511.6;2026-01-14 01:15:02 95528.8;2026-01-14 01:16:02 95494.9;2026-01-14 01:17:01 95509.5;2026-01-14 01:18:02 95558.3;2026-01-14 01:19:01 95507.5;2026-01-14 01:20:02 95570.4;2026-01-14 01:21:02 95592.6;2026-01-14 01:22:01 95546.4;2026-01-14 01:23:01 95535.2;2026-01-14 01:24:02 95495.1;2026-01-14 01:25:02 95506.4;2026-01-14 01:26:02 95482.9;2026-01-14 01:27:01 95500;2026-01-14 01:28:01 95467.2;2026-01-14 01:29:02 95466.4;2026-01-14 01:30:02 95429;2026-01-14 01:31:01 95416.4;2026-01-14 01:32:01 95376;2026-01-14 01:33:02 95342.8;2026-01-14 01:34:02 95322.1;2026-01-14 01:35:01 95189.9;2026-01-14 01:36:02 95185.3;2026-01-14 01:37:02 95237.1;2026-01-14 01:38:02 95306.8;2026-01-14 01:39:01 95298.5;2026-01-14 01:40:02 95304.9;2026-01-14 01:41:02 95294.3;2026-01-14 01:42:02 95242.9;2026-01-14 01:43:01 95321.6;2026-01-14 01:44:02 95284.9;2026-01-14 01:45:02 95228.4;2026-01-14 01:46:01 95219.7;2026-01-14 01:47:02 95246;2026-01-14 01:48:02 95216.7;2026-01-14 01:49:01 95254.5;2026-01-14 01:50:02 95207.3;2026-01-14 01:51:02 95241.8;2026-01-14 01:52:01 95238.2;2026-01-14 01:53:01 95343.6;2026-01-14 01:54:02 95298.6;2026-01-14 01:55:02 95279.2;2026-01-14 01:56:02 95289;2026-01-14 01:57:01 95335;2026-01-14 01:58:02 95314.1;2026-01-14 01:59:02 95239.1;2026-01-14 02:00:02 95250;2026-01-14 02:01:01 95226.8;2026-01-14 02:02:02 95202.6;2026-01-14 02:03:01 95226.8;2026-01-14 02:04:02 95276;2026-01-14 02:05:02 95340.5;2026-01-14 02:06:01 95376.7;2026-01-14 02:07:01 95400;2026-01-14 02:08:02 95349;2026-01-14 02:09:02 95351.3;2026-01-14 02:10:01 95440.9;2026-01-14 02:11:02 95455.2;2026-01-14 02:12:02 95461.8;2026-01-14 02:13:02 95454.6;2026-01-14 02:14:01 95485.5;2026-01-14 02:15:02 95479.4;2026-01-14 02:16:02 95461;2026-01-14 02:17:02 95491.8;2026-01-14 02:18:02 95443.5;2026-01-14 02:19:01 95453.4;2026-01-14 02:20:02 95470.2;2026-01-14 02:21:01 95512.4;2026-01-14 02:22:01 95480.3;2026-01-14 02:23:02 95461.7;2026-01-14 02:24:02 95489.5;2026-01-14 02:25:02 95453.7;2026-01-14 02:26:02 95500;2026-01-14 02:27:02 95540.4;2026-01-14 02:28:02 95493.9;2026-01-14 02:29:01 95455.9;2026-01-14 02:30:02 95457.4;2026-01-14 02:31:02 95529.2;2026-01-14 02:32:02 95501.7;2026-01-14 02:33:02 95486;2026-01-14 02:34:01 95439.5;2026-01-14 02:35:02 95475.6;2026-01-14 02:36:02 95472.8;2026-01-14 02:37:01 95340;2026-01-14 02:38:02 95323.7;2026-01-14 02:39:02 95267.4;2026-01-14 02:40:02 95238.1;2026-01-14 02:41:01 95183.5;2026-01-14 02:42:02 95228;2026-01-14 02:43:02 95228.8;2026-01-14 02:44:01 95269.6;2026-01-14 02:45:02 95248.3;2026-01-14 02:46:01 95223.8;2026-01-14 02:47:02 95237;2026-01-14 02:48:02 95173.5;2026-01-14 02:49:01 95132.2;2026-01-14 02:50:02 95187.5;2026-01-14 02:51:02 95219.3;2026-01-14 02:52:01 95289.9;2026-01-14 02:53:02 95279.1;2026-01-14 02:54:02 95271.9;2026-01-14 02:55:02 95321.5;2026-01-14 02:56:01 95315.9;2026-01-14 02:57:02 95316;2026-01-14 02:58:02 95317.6;2026-01-14 02:59:01 95245.6;2026-01-14 03:00:02 95245.8;2026-01-14 03:01:02 95250.5;2026-01-14 03:02:02 95302;2026-01-14 03:03:01 95240.6;2026-01-14 03:04:01 95215.3;2026-01-14 03:05:02 95333.3;2026-01-14 03:06:01 95355.5;2026-01-14 03:07:02 95343.2;2026-01-14 03:08:02 95298.3;2026-01-14 03:09:02 95305.2;2026-01-14 03:10:02 95332.9;2026-01-14 03:11:02 95518.1;2026-01-14 03:12:01 95457;2026-01-14 03:13:02 95479.5;2026-01-14 03:14:02 95486.5;2026-01-14 03:15:02 95499;2026-01-14 03:16:02 95551.8;2026-01-14 03:17:01 95431.6;2026-01-14 03:18:02 95445.8;2026-01-14 03:19:02 95420;2026-01-14 03:20:01 95422.6;2026-01-14 03:21:02 95438.8;2026-01-14 03:22:02 95460;2026-01-14 03:23:01 95432.7;2026-01-14 03:24:02 95428.4;2026-01-14 03:25:02 95404.8;2026-01-14 03:26:01 95386.7;2026-01-14 03:27:02 95390.7;2026-01-14 03:28:02 95387.5;2026-01-14 03:29:01 95526.6;2026-01-14 03:30:02 95400.1;2026-01-14 03:31:02 95394;2026-01-14 03:32:01 95402.6;2026-01-14 03:33:02 95416.3;2026-01-14 03:34:01 95412.7;2026-01-14 03:35:02 95458.1;2026-01-14 03:36:02 95474.3;2026-01-14 03:37:01 95504;2026-01-14 03:38:02 95498.4;2026-01-14 03:39:02 95485.3;2026-01-14 03:40:01 95475.7;2026-01-14 03:41:02 95475.7;2026-01-14 03:42:02 95443.1;2026-01-14 03:43:01 95432.4;2026-01-14 03:44:02 95490.8;2026-01-14 03:45:02 95476.5;2026-01-14 03:46:02 95499.9;2026-01-14 03:47:02 95496.9;2026-01-14 03:48:01 95520.9;2026-01-14 03:49:02 95508;2026-01-14 03:50:02 95316.4;2026-01-14 03:51:01 95340.6;2026-01-14 03:52:02 95302.2;2026-01-14 03:53:02 95323.4;2026-01-14 03:54:01 95323.4;2026-01-14 03:55:02 95273.9;2026-01-14 03:56:02 95306.6;2026-01-14 03:57:01 95323.4;2026-01-14 03:58:02 95324;2026-01-14 03:59:02 95347.5;2026-01-14 04:00:02 95358.6;2026-01-14 04:01:02 95285.5;2026-01-14 04:02:01 95330.4;2026-01-14 04:03:02 95353.7;2026-01-14 04:04:02 95384;2026-01-14 04:05:02 95369.3;2026-01-14 04:06:01 95363.5;2026-01-14 04:07:02 95396;2026-01-14 04:08:02 95362.1;2026-01-14 04:09:01 95344;2026-01-14 04:10:02 95323.7;2026-01-14 04:11:02 95366;2026-01-14 04:12:02 95438;2026-01-14 04:13:01 95474.9;2026-01-14 04:14:02 95423.6;2026-01-14 04:15:02 95415.7;2026-01-14 04:16:01 95431.8;2026-01-14 04:17:02 95494;2026-01-14 04:18:02 95482.6;2026-01-14 04:19:01 95480.2;2026-01-14 04:20:02 95447.1;2026-01-14 04:21:02 95399.2;2026-01-14 04:22:01 95430;2026-01-14 04:23:02 95476;2026-01-14 04:24:02 95431.8;2026-01-14 04:25:02 95431.8;2026-01-14 04:26:02 95400.9;2026-01-14 04:27:02 95372.2;2026-01-14 04:28:02 95372.2;2026-01-14 04:29:02 95372.2;2026-01-14 04:30:02 95418.9;2026-01-14 04:31:01 95435.9;2026-01-14 04:32:02 95485.1;2026-01-14 04:33:02 95517.5;2026-01-14 04:34:02 95510.3;2026-01-14 04:35:02 95514.9;2026-01-14 04:36:02 95540;2026-01-14 04:37:02 95550;2026-01-14 04:38:01 95527.6;2026-01-14 04:39:02 95544;2026-01-14 04:40:02 95514.9;2026-01-14 04:41:02 95558.3;2026-01-14 04:42:02 95529.3;2026-01-14 04:43:01 95523.5;2026-01-14 04:44:02 95539.7;2026-01-14 04:45:02 95550;2026-01-14 04:46:01 95557.2;2026-01-14 04:47:02 95566;2026-01-14 04:48:02 95581.1;2026-01-14 04:49:01 95600;2026-01-14 04:50:02 95585.9;2026-01-14 04:51:02 95595.7;2026-01-14 04:52:02 95614.8;2026-01-14 04:53:02 95620.4;2026-01-14 04:54:01 95643.4;2026-01-14 04:55:02 95700;2026-01-14 04:56:02 95666;2026-01-14 04:57:02 95697.2;2026-01-14 04:58:02 95708;2026-01-14 04:59:01 95720;2026-01-14 05:00:03 95773;2026-01-14 05:01:01 95708.1;2026-01-14 05:02:02 95666.8;2026-01-14 05:03:02 95620.5;2026-01-14 05:04:01 95603.8;2026-01-14 05:05:02 95577.3;2026-01-14 05:06:01 95548.2;2026-01-14 05:07:02 95444.5;2026-01-14 05:08:02 95409.1;2026-01-14 05:09:02 95382;2026-01-14 05:10:02 95449.8;2026-01-14 05:11:02 95433.6;2026-01-14 05:12:02 95434.5;2026-01-14 05:13:02 95450.5;2026-01-14 05:14:02 95420.3;2026-01-14 05:15:02 95460;2026-01-14 05:16:02 95506.8;2026-01-14 05:17:02 95508.4;2026-01-14 05:18:01 95492.6;2026-01-14 05:19:02 95485.5;2026-01-14 05:20:02 95435.7;2026-01-14 05:21:01 95434;2026-01-14 05:22:02 95491.4;2026-01-14 05:23:02 95503;2026-01-14 05:24:02 95509.5;2026-01-14 05:25:02 95516;2026-01-14 05:26:02 95500.1;2026-01-14 05:27:02 95522.7;2026-01-14 05:28:01 95522.7;2026-01-14 05:29:02 95450.7;2026-01-14 05:30:02 95428.2;2026-01-14 05:31:02 95426.8;2026-01-14 05:32:01 95414.5;2026-01-14 05:33:02 95443.1;2026-01-14 05:34:02 95445.7;2026-01-14 05:35:03 95428.5;2026-01-14 05:36:02 95392.2;2026-01-14 05:37:02 95372;2026-01-14 05:38:01 95373.3;2026-01-14 05:39:02 95359;2026-01-14 05:40:02 95318.2;2026-01-14 05:41:01 95289.5;2026-01-14 05:42:02 95311.5;2026-01-14 05:43:02 95285.8;2026-01-14 05:44:01 95289.5;2026-01-14 05:45:02 95311.5;2026-01-14 05:46:02 95307.5;2026-01-14 05:47:02 95320.1;2026-01-14 05:48:02 95320.1;2026-01-14 05:49:01 95320.1;2026-01-14 05:50:02 95289.5;2026-01-14 05:51:02 95252;2026-01-14 05:52:02 95253;2026-01-14 05:53:02 95256.5;2026-01-14 05:54:01 95272;2026-01-14 05:55:02 95253;2026-01-14 05:56:02 95235.5;2026-01-14 05:57:01 95236.2;2026-01-14 05:58:02 95253;2026-01-14 05:59:02 95245.2;2026-01-14 06:00:02 95179.2;2026-01-14 06:01:02 95167.5;2026-01-14 06:02:02 95179;2026-01-14 06:03:01 95160;2026-01-14 06:04:02 95226.7;2026-01-14 06:05:02 95176.2;2026-01-14 06:06:01 95179.2;2026-01-14 06:07:02 95194.9;2026-01-14 06:08:01 95172.5;2026-01-14 06:09:02 95135.1;2026-01-14 06:10:02 95152;2026-01-14 06:11:01 95174.8;2026-01-14 06:12:02 95185.5;2026-01-14 06:13:02 95195.1;2026-01-14 06:14:01 95235.5;2026-01-14 06:15:02 95222.8;2026-01-14 06:16:02 95213.1;2026-01-14 06:17:01 95225.3;2026-01-14 06:18:02 95210.3;2026-01-14 06:19:02 95260.9;2026-01-14 06:20:01 95259.5;2026-01-14 06:21:02 95150;2026-01-14 06:22:02 95014.4;2026-01-14 06:23:01 95002.7;2026-01-14 06:24:02 95028;2026-01-14 06:25:02 95012.7;2026-01-14 06:26:02 95055.9;2026-01-14 06:27:02 95009.9;2026-01-14 06:28:01 95011.7;2026-01-14 06:29:02 95043.8;2026-01-14 06:30:02 95056.7;2026-01-14 06:31:02 95047;2026-01-14 06:32:01 95028.6;2026-01-14 06:33:02 95080.4;2026-01-14 06:34:03 95105.6;2026-01-14 06:35:02 95089.4;2026-01-14 06:36:01 95102.9;2026-01-14 06:37:01 95161.2;2026-01-14 06:38:02 95216;2026-01-14 06:39:02 95142.2;2026-01-14 06:40:02 95179.2;2026-01-14 06:41:02 95132.5;2026-01-14 06:42:01 95089.2;2026-01-14 06:43:02 95132.5;2026-01-14 06:44:02 95013.7;2026-01-14 06:45:02 95128.2;2026-01-14 06:46:02 95062.9;2026-01-14 06:47:01 95018.8;2026-01-14 06:48:02 95041.8;2026-01-14 06:49:02 95018.9;2026-01-14 06:50:01 95020;2026-01-14 06:51:02 95040.7;2026-01-14 06:52:01 95043;2026-01-14 06:53:02 95020;2026-01-14 06:54:02 95021.9;2026-01-14 06:55:01 95024.8;2026-01-14 06:56:02 95010;2026-01-14 06:57:02 95017.3;2026-01-14 06:58:02 95017.3;2026-01-14 06:59:01 95005;2026-01-14 07:00:02 94984.9;2026-01-14 07:01:02 94920;2026-01-14 07:02:02 94871;2026-01-14 07:03:01 94877;2026-01-14 07:04:02 94912;2026-01-14 07:05:02 94876.3;2026-01-14 07:06:01 94832.4;2026-01-14 07:07:02 94796.8;2026-01-14 07:08:02 94762.4;2026-01-14 07:09:01 94810;2026-01-14 07:10:02 94740.3;2026-01-14 07:11:01 94875.8;2026-01-14 07:12:02 94857.4;2026-01-14 07:13:02 94863.2;2026-01-14 07:14:01 94863.2;2026-01-14 07:15:02 94868.5;2026-01-14 07:16:02 94818;2026-01-14 07:17:02 94816;2026-01-14 07:18:02 94778.5;2026-01-14 07:19:02 94765.8;2026-01-14 07:20:02 94754.2;2026-01-14 07:21:02 94727.9;2026-01-14 07:22:02 94747.9;2026-01-14 07:23:01 94705.9;2026-01-14 07:24:02 94701;2026-01-14 07:25:02 94698.1;2026-01-14 07:26:01 94738;2026-01-14 07:27:02 94699.6;2026-01-14 07:28:01 94715.1;2026-01-14 07:29:02 94697;2026-01-14 07:30:02 94745.3;2026-01-14 07:31:02 94712.1;2026-01-14 07:32:01 94700.1;2026-01-14 07:33:02 94671.4;2026-01-14 07:34:02 94666;2026-01-14 07:35:02 94599.4;2026-01-14 07:36:02 94687;2026-01-14 07:37:01 94751.3;2026-01-14 07:38:02 94810.2;2026-01-14 07:39:02 94773.3;2026-01-14 07:40:02 94827.8;2026-01-14 07:41:01 94848.3;2026-01-14 07:42:02 94853.6;2026-01-14 07:43:02 94889.7;2026-01-14 07:44:01 94905.9;2026-01-14 07:45:02 94931;2026-01-14 07:46:02 94950.5;2026-01-14 07:47:01 94951;2026-01-14 07:48:03 94928.8;2026-01-14 07:49:02 94907;2026-01-14 07:50:01 94928.8;2026-01-14 07:51:01 94951.2;2026-01-14 07:52:01 94970;2026-01-14 07:53:02 94984.8;2026-01-14 07:54:02 94965.6;2026-01-14 07:55:02 95003.7;2026-01-14 07:56:02 95012;2026-01-14 07:57:01 95016.2;2026-01-14 07:58:01 95028.1;2026-01-14 07:59:02 95028.9;2026-01-14 08:00:02 95008.7;2026-01-14 08:01:01 94995.9;2026-01-14 08:02:02 94981.1;2026-01-14 08:03:02 94986.8;2026-01-14 08:04:02 95028.9;2026-01-14 08:05:02 95052.2;2026-01-14 08:06:01 95078.5;2026-01-14 08:07:02 95098.8;2026-01-14 08:08:02 95109.4;2026-01-14 08:09:02 95069.2;2026-01-14 08:11:02 95102.6;2026-01-14 08:12:02 95060.5;2026-01-14 08:13:02 95060.5;2026-01-14 08:14:02 95043;2026-01-14 08:15:02 95038.9;2026-01-14 08:16:02 95179.2;2026-01-14 08:17:02 95081.4;2026-01-14 08:18:01 95105.6;2026-01-14 08:19:01 95095;2026-01-14 08:20:02 95054.2;2026-01-14 08:21:02 95092.6;2026-01-14 08:22:02 95068.1;2026-01-14 08:23:01 95042.2;2026-01-14 08:24:01 95057.7;2026-01-14 08:25:02 95048.1;2026-01-14 08:26:02 94991.1;2026-01-14 08:27:02 94965.8;2026-01-14 08:28:02 94940.4;2026-01-14 08:29:02 94934.6;2026-01-14 08:30:02 94909;2026-01-14 08:31:02 94861.6;2026-01-14 08:32:02 94872.5;2026-01-14 08:33:02 94899.9;2026-01-14 08:34:02 95008;2026-01-14 08:35:02 94959;2026-01-14 08:36:01 94939.5;2026-01-14 08:37:01 94958.6;2026-01-14 08:38:02 94899.5;2026-01-14 08:39:02 94888;2026-01-14 08:40:02 94892.8;2026-01-14 08:41:01 95020.3;2026-01-14 08:42:02 95011.2;2026-01-14 08:43:01 95009.2;2026-01-14 08:44:02 95013.6;2026-01-14 08:45:02 95058.3;2026-01-14 08:46:02 95110;2026-01-14 08:47:02 95175.1;2026-01-14 08:48:01 95180.7;2026-01-14 08:49:02 95179.9;2026-01-14 08:50:02 95177.9;2026-01-14 08:51:01 95194.3;2026-01-14 08:52:02 95196.6;2026-01-14 08:53:02 95198.8;2026-01-14 08:54:01 95213.2;2026-01-14 08:55:02 95213.1;2026-01-14 08:56:02 95191.3;2026-01-14 08:57:02 95221.3;2026-01-14 08:58:01 95204;2026-01-14 08:59:02 95205.1;2026-01-14 09:00:03 95235;2026-01-14 09:01:01 95226.4;2026-01-14 09:02:02 95258.6;2026-01-14 09:03:02 95237.4;2026-01-14 09:04:02 95256.7;2026-01-14 09:05:02 95246.3;2026-01-14 09:06:02 95254;2026-01-14 09:07:01 95274;2026-01-14 09:08:02 95263.5;2026-01-14 09:09:02 95208.5;2026-01-14 09:10:02 95249;2026-01-14 09:11:01 95250;2026-01-14 09:12:02 95273.3;2026-01-14 09:13:02 95263.1;2026-01-14 09:14:01 95267;2026-01-14 09:15:02 95272.6;2026-01-14 09:16:01 95272.6;2026-01-14 09:17:02 95278.2;2026-01-14 09:18:02 95249.9;2026-01-14 09:19:01 95219.2;2026-01-14 09:20:02 95241;2026-01-14 09:21:01 95255.4;2026-01-14 09:22:02 95223.3;2026-01-14 09:23:02 95226;2026-01-14 09:24:01 95237.6;2026-01-14 09:25:02 95198.8;2026-01-14 09:26:02 95188.6;2026-01-14 09:27:01 95179.2;2026-01-14 09:28:02 95174;2026-01-14 09:29:02 95170.3;2026-01-14 09:30:02 95162.9;2026-01-14 09:31:02 95169.3;2026-01-14 09:32:01 95165;2026-01-14 09:33:02 95140;2026-01-14 09:34:02 95140;2026-01-14 09:35:02 95148.5;2026-01-14 09:36:02 95093.3;2026-01-14 09:37:02 95022.3;2026-01-14 09:38:02 95022.3;2026-01-14 09:39:02 95012.6;2026-01-14 09:40:02 94990;2026-01-14 09:41:01 94990;2026-01-14 09:42:02 94954.9;2026-01-14 09:43:01 94954.5;2026-01-14 09:44:02 94954.9;2026-01-14 09:45:02 94972;2026-01-14 09:46:02 94954.5;2026-01-14 09:47:02 94945;2026-01-14 09:48:02 94939.1;2026-01-14 09:49:02 94923.1;2026-01-14 09:50:02 94920.1;2026-01-14 09:51:02 94909.9;2026-01-14 09:52:02 94918.7;2026-01-14 09:53:02 94924.3;2026-01-14 09:54:02 94901.1;2026-01-14 09:55:02 94927.7;2026-01-14 09:56:02 94916.8;2026-01-14 09:57:02 94914;2026-01-14 09:58:02 94900;2026-01-14 09:59:02 94900;2026-01-14 10:00:02 94933.1;2026-01-14 10:01:02 94925.5;2026-01-14 10:02:02 94902.5;2026-01-14 10:03:02 94902;2026-01-14 10:04:02 94886.2;2026-01-14 10:05:02 94910.1;2026-01-14 10:06:01 94997.2;2026-01-14 10:07:01 94990.4;2026-01-14 10:08:01 95000;2026-01-14 10:09:01 94996.4;2026-01-14 10:10:02 95118.5;2026-01-14 10:11:02 95063.6;2026-01-14 10:12:02 95042.2;2026-01-14 10:13:02 95076.6;2026-01-14 10:14:02 95078.6;2026-01-14 10:15:02 95112.2;2026-01-14 10:16:01 95122.8;2026-01-14 10:17:01 95109;2026-01-14 10:18:02 95122.1;2026-01-14 10:19:02 95128;2026-01-14 10:20:02 95141;2026-01-14 10:21:02 95131.6;2026-01-14 10:22:02 95166.9;2026-01-14 10:23:02 95156.7;2026-01-14 10:24:01 95173.2;2026-01-14 10:25:02 95180;2026-01-14 10:26:02 95150.6;2026-01-14 10:27:02 95098.6;2026-01-14 10:28:02 95050.4;2026-01-14 10:29:02 95066.4;2026-01-14 10:30:02 95055.6;2026-01-14 10:31:01 95068.1;2026-01-14 10:32:01 95091.5;2026-01-14 10:33:01 95100;2026-01-14 10:34:01 95126.6;2026-01-14 10:35:02 95090.1;2026-01-14 10:36:02 95044.3;2026-01-14 10:37:02 95022;2026-01-14 10:38:02 95000;2026-01-14 10:39:02 95010.9;2026-01-14 10:40:02 95004.3;2026-01-14 10:41:01 95001.7;2026-01-14 10:42:01 95020;2026-01-14 10:43:01 95012.7;2026-01-14 10:44:01 95012.7;2026-01-14 10:45:02 95013.6;2026-01-14 10:46:02 95008;2026-01-14 10:47:02 95030.1;2026-01-14 10:48:02 95020.5;2026-01-14 10:49:02 95059.4;2026-01-14 10:50:01 95053.1;2026-01-14 10:51:01 95013.9;2026-01-14 10:52:02 95015.3;2026-01-14 10:53:02 95019.7;2026-01-14 10:54:02 95010;2026-01-14 10:55:02 95068.3;2026-01-14 10:56:02 95085.8;2026-01-14 10:57:02 95080.4;2026-01-14 10:58:02 95088.2;2026-01-14 10:59:01 95088.2;2026-01-14 11:00:02 95071.1;2026-01-14 11:01:01 95107.2;2026-01-14 11:02:01 95103;2026-01-14 11:03:02 95098.7;2026-01-14 11:04:02 95098.9;2026-01-14 11:05:02 95083.5;2026-01-14 11:06:01 95075.2;2026-01-14 11:07:01 95093.1;2026-01-14 11:08:01 95138.5;2026-01-14 11:09:02 95128.2;2026-01-14 11:10:02 95138.5;2026-01-14 11:11:02 95157.2;2026-01-14 11:12:01 95156.7;2026-01-14 11:13:01 95162;2026-01-14 11:14:02 95176;2026-01-14 11:15:02 95194.4;2026-01-14 11:16:02 95222.1;2026-01-14 11:17:02 95283.6;2026-01-14 11:18:02 95258.2;2026-01-14 11:19:01 95158.2;2026-01-14 11:20:02 95082.5;2026-01-14 11:21:02 95057.7;2026-01-14 11:22:02 95016.1;2026-01-14 11:23:02 94957.2;2026-01-14 11:24:01 94955.7;2026-01-14 11:25:01 94936.6;2026-01-14 11:26:02 94924.9;2026-01-14 11:27:02 94904.1;2026-01-14 11:28:02 94960;2026-01-14 11:29:02 95016.3;2026-01-14 11:30:02 95090.3;2026-01-14 11:31:01 95083.8;2026-01-14 11:32:02 95115.6;2026-01-14 11:33:02 95070.9;2026-01-14 11:34:02 95020.4;2026-01-14 11:35:02 94957;2026-01-14 11:36:01 94972.7;2026-01-14 11:37:02 94986.1;2026-01-14 11:38:02 95022.4;2026-01-14 11:39:02 95119.9;2026-01-14 11:40:02 95140.3;2026-01-14 11:41:02 95123.5;2026-01-14 11:42:02 95097.1;2026-01-14 11:43:01 95099.8;2026-01-14 11:44:01 95100;2026-01-14 11:45:02 95126.8;2026-01-14 11:46:02 95109.6;2026-01-14 11:47:02 95120.3;2026-01-14 11:48:02 95126.8;2026-01-14 11:49:01 95113.6;2026-01-14 11:50:01 95145.7;2026-01-14 11:51:02 95158.6;2026-01-14 11:52:02 95187.4;2026-01-14 11:53:02 95187.3;2026-01-14 11:54:02 95146.3;2026-01-14 11:55:02 95139.6;2026-01-14 11:56:02 95137;2026-01-14 11:57:01 95100;2026-01-14 11:58:02 95098;2026-01-14 11:59:02 95068.9;2026-01-14 12:00:02 95068.9;2026-01-14 12:01:01 95023.6;2026-01-14 12:02:01 95005.5;2026-01-14 12:03:02 94991.6;2026-01-14 12:04:02 94985.2;2026-01-14 12:05:02 95019.5;2026-01-14 12:06:02 95048.7;2026-01-14 12:07:02 95034.3;2026-01-14 12:08:02 95000;2026-01-14 12:09:01 94999.7;2026-01-14 12:10:01 94988.2;2026-01-14 12:11:02 94918.4;2026-01-14 12:12:02 94922.8;2026-01-14 12:13:02 94941.8;2026-01-14 12:14:02 94926.2;2026-01-14 12:15:01 94875.6;2026-01-14 12:16:02 94868;2026-01-14 12:17:02 94887;2026-01-14 12:18:01 94884;2026-01-14 12:19:01 94848.3;2026-01-14 12:20:02 94896.1;2026-01-14 12:21:02 94998;2026-01-14 12:22:02 94940.9;2026-01-14 12:23:02 94962.3;2026-01-14 12:24:02 94968.3;2026-01-14 12:25:01 94965.2;2026-01-14 12:26:02 94962.3;2026-01-14 12:27:02 95000;2026-01-14 12:28:01 94990.5;2026-01-14 12:29:01 94977.2;2026-01-14 12:30:02 94961.3;2026-01-14 12:31:01 94993.3;2026-01-14 12:32:01 95002.7;2026-01-14 12:33:01 94968.7;2026-01-14 12:34:02 94994.2;2026-01-14 12:35:02 94990;2026-01-14 12:36:02 94932;2026-01-14 12:37:02 94934.1;2026-01-14 12:38:02 94926;2026-01-14 12:39:01 94997.4;2026-01-14 12:40:02 94962.4;2026-01-14 12:41:02 94946;2026-01-14 12:42:02 94929.2;2026-01-14 12:43:02 94944.1;2026-01-14 12:44:02 94922.7;2026-01-14 12:45:02 94926;2026-01-14 12:46:02 94883.1;2026-01-14 12:47:02 94912.8;2026-01-14 12:48:02 94893.9;2026-01-14 12:49:02 94883.8;2026-01-14 12:50:02 94813.6;2026-01-14 12:51:02 94800;2026-01-14 12:52:02 94808.2;2026-01-14 12:53:02 94819.6;2026-01-14 12:54:02 94790;2026-01-14 12:55:02 94818.2;2026-01-14 12:56:02 94790;2026-01-14 12:57:02 94751;2026-01-14 12:58:02 94758.7;2026-01-14 12:59:02 94793;2026-01-14 13:00:03 94790;2026-01-14 13:01:01 94680.7;2026-01-14 13:02:02 94748.1;2026-01-14 13:03:01 94772.6;2026-01-14 13:04:02 94848.3;2026-01-14 13:05:02 94860.2;2026-01-14 13:06:02 94921;2026-01-14 13:07:01 94926.7;2026-01-14 13:08:02 94949.7;2026-01-14 13:09:01 94909.3;2026-01-14 13:10:02 94959.7;2026-01-14 13:11:02 95011.2;2026-01-14 13:12:02 95001.6;2026-01-14 13:13:02 95028.5;2026-01-14 13:14:02 95019;2026-01-14 13:15:02 95010.6;2026-01-14 13:16:01 94992.5;2026-01-14 13:17:02 94981;2026-01-14 13:18:02 94981;2026-01-14 13:19:02 94996.3;2026-01-14 13:20:02 95000;2026-01-14 13:21:02 95031.9;2026-01-14 13:22:02 95021;2026-01-14 13:23:02 95087.3;2026-01-14 13:24:01 95088.6;2026-01-14 13:25:02 95100.5;2026-01-14 13:26:01 95083.2;2026-01-14 13:27:02 95078;2026-01-14 13:28:01 95079.5;2026-01-14 13:29:02 95079.5;2026-01-14 13:30:02 95093.5;2026-01-14 13:31:01 95095.8;2026-01-14 13:32:02 95070.2;2026-01-14 13:33:02 95100.2;2026-01-14 13:34:01 95108;2026-01-14 13:35:02 95128.9;2026-01-14 13:36:01 95153.8;2026-01-14 13:37:02 95131;2026-01-14 13:38:01 95130;2026-01-14 13:39:02 95154.8;2026-01-14 13:40:02 95136.9;2026-01-14 13:41:01 95125.5;2026-01-14 13:42:02 95095.4;2026-01-14 13:43:01 95073.8;2026-01-14 13:44:02 95062.6;2026-01-14 13:45:02 95068.7;2026-01-14 13:46:02 95068.7;2026-01-14 13:47:02 95068.3;2026-01-14 13:48:01 95052.6;2026-01-14 13:49:02 95068.6;2026-01-14 13:50:02 95066.5;2026-01-14 13:51:02 95066.5;2026-01-14 13:52:02 95057.8;2026-01-14 13:53:02 95057.9;2026-01-14 13:54:01 95076.2;2026-01-14 13:55:02 95077.6;2026-01-14 13:56:02 95077.6;2026-01-14 13:57:02 95077.6;2026-01-14 13:58:02 95077.6;2026-01-14 13:59:02 95077.6;2026-01-14 14:00:03 95077.6;2026-01-14 14:01:02 95050.4;2026-01-14 14:02:01 95054;2026-01-14 14:03:02 95012.6;2026-01-14 14:04:02 94975.2;2026-01-14 14:05:02 94953.8;2026-01-14 14:06:01 94989.8;2026-01-14 14:07:02 95051.7;2026-01-14 14:08:01 95043.9;2026-01-14 14:09:02 95029.3;2026-01-14 14:10:02 95041.3;2026-01-14 14:11:01 95018.1;2026-01-14 14:12:02 95036.8;2026-01-14 14:13:02 95012.1;2026-01-14 14:14:01 94963.8;2026-01-14 14:15:02 94975.4;2026-01-14 14:16:02 94983.3;2026-01-14 14:17:01 95022.4;2026-01-14 14:18:02 95040;2026-01-14 14:19:02 95031.5;2026-01-14 14:20:02 95116.5;2026-01-14 14:21:02 95195.4;2026-01-14 14:22:01 95210.2;2026-01-14 14:23:02 95231.4;2026-01-14 14:24:02 95184.1;2026-01-14 14:25:02 95154;2026-01-14 14:26:01 95171.2;2026-01-14 14:27:02 95178.5;2026-01-14 14:28:02 95190.7;2026-01-14 14:29:01 95208.6;2026-01-14 14:30:02 95136.2;2026-01-14 14:31:02 95117;2026-01-14 14:32:01 95105.4;2026-01-14 14:33:02 95091.1;2026-01-14 14:34:02 95056.6;2026-01-14 14:35:02 95085.7;2026-01-14 14:36:02 95142.5;2026-01-14 14:37:02 95112.8;2026-01-14 14:38:01 95097.8;2026-01-14 14:39:02 95082;2026-01-14 14:40:02 95097.6;2026-01-14 14:41:01 95067.4;2026-01-14 14:42:02 95104.5;2026-01-14 14:43:02 95110.1;2026-01-14 14:44:01 95063.6;2026-01-14 14:45:02 95074.3;2026-01-14 14:46:02 95048.8;2026-01-14 14:47:01 95021.6;2026-01-14 14:48:02 94967.5;2026-01-14 14:49:02 94969.4;2026-01-14 14:50:02 94919.1;2026-01-14 14:51:02 94890.7;2026-01-14 14:52:01 94911.1;2026-01-14 14:53:02 94935.4;2026-01-14 14:54:01 94922.4;2026-01-14 14:55:02 94922.4;2026-01-14 14:56:02 94929.1;2026-01-14 14:57:01 94952.5;2026-01-14 14:58:02 94976.3;2026-01-14 14:59:01 94998.2;2026-01-14 15:00:02 95000;2026-01-14 15:01:01 95025.8;2026-01-14 15:02:01 95136.4;2026-01-14 15:03:02 95173.8;2026-01-14 15:04:03 95244.9;2026-01-14 15:05:02 95252.1;2026-01-14 15:06:02 95223.2;2026-01-14 15:07:02 95285.1;2026-01-14 15:08:01 95386.8;2026-01-14 15:09:02 95298;2026-01-14 15:10:02 95389.6;2026-01-14 15:11:02 95506.4;2026-01-14 15:12:02 95490.9;2026-01-14 15:13:01 95457.9;2026-01-14 15:14:02 95467.6;2026-01-14 15:15:03 95500.6;2026-01-14 15:16:02 95713.7;2026-01-14 15:17:01 95651.3;2026-01-14 15:18:02 95613.8;2026-01-14 15:19:02 95640;2026-01-14 15:20:02 95637.6;2026-01-14 15:21:02 95758.8;2026-01-14 15:22:01 95696.2;2026-01-14 15:23:01 95765.2;2026-01-14 15:24:02 95780.8;2026-01-14 15:25:02 95756.9;2026-01-14 15:26:01 95626.5;2026-01-14 15:27:02 95626.5;2026-01-14 15:28:01 95622.8;2026-01-14 15:29:02 95618;2026-01-14 15:30:02 95700;2026-01-14 15:31:02 95488.5;2026-01-14 15:32:02 95394.4;2026-01-14 15:33:01 95547.1;2026-01-14 15:34:02 95538.5;2026-01-14 15:35:02 95455.8;2026-01-14 15:36:01 95476.3;2026-01-14 15:37:02 95651.1;2026-01-14 15:38:02 95858.1;2026-01-14 15:39:02 95817.5;2026-01-14 15:40:02 95862;2026-01-14 15:41:02 95789.3;2026-01-14 15:42:02 95964.5;2026-01-14 15:43:01 95961.6;2026-01-14 15:44:02 95858.8;2026-01-14 15:45:02 95972;2026-01-14 15:46:02 96355;2026-01-14 15:47:02 96430.7;2026-01-14 15:48:01 96626.7;2026-01-14 15:49:02 96600;2026-01-14 15:50:02 96482.5;2026-01-14 15:51:01 96600;2026-01-14 15:52:02 96620.4;2026-01-14 15:53:02 96743.6;2026-01-14 15:54:01 96746.3;2026-01-14 15:55:02 96776.2;2026-01-14 15:56:02 96628;2026-01-14 15:57:01 96523.4;2026-01-14 15:58:02 96510.8;2026-01-14 15:59:02 96300;2026-01-14 16:00:02 96454;2026-01-14 16:01:02 96362;2026-01-14 16:02:02 96242.2;2026-01-14 16:03:02 96222;2026-01-14 16:04:02 96386;2026-01-14 16:05:02 96432.6;2026-01-14 16:06:02 96602.9;2026-01-14 16:07:01 96433.8;2026-01-14 16:08:01 96506;2026-01-14 16:09:02 96551;2026-01-14 16:10:02 96643.1;2026-01-14 16:11:02 96801.5;2026-01-14 16:12:02 96951.1;2026-01-14 16:13:01 97000;2026-01-14 16:14:02 96939.5;2026-01-14 16:15:02 96937.6;2026-01-14 16:16:02 96847.1;2026-01-14 16:17:02 96832.2;2026-01-14 16:18:02 96835.9;2026-01-14 16:19:02 96898.7;2026-01-14 16:20:02 96900;2026-01-14 16:21:02 96897.2;2026-01-14 16:22:02 96929.5;2026-01-14 16:23:02 96838.1;2026-01-14 16:24:02 96881.7;2026-01-14 16:25:02 96911.4;2026-01-14 16:26:01 96909.8;2026-01-14 16:27:02 96904.1;2026-01-14 16:28:02 96866.8;2026-01-14 16:29:02 96745.8;2026-01-14 16:30:02 96716.6;2026-01-14 16:31:01 96731.6;2026-01-14 16:32:02 96662.2;2026-01-14 16:33:02 96773;2026-01-14 16:34:02 96847.5;2026-01-14 16:35:02 96820.4;2026-01-14 16:36:01 96693.8;2026-01-14 16:37:02 96573.1;2026-01-14 16:38:02 96474;2026-01-14 16:39:02 96479.3;2026-01-14 16:40:02 96468.4;2026-01-14 16:41:02 96414.1;2026-01-14 16:42:02 96408;2026-01-14 16:43:02 96396;2026-01-14 16:44:02 96422;2026-01-14 16:45:02 96381.6;2026-01-14 16:46:01 96500;2026-01-14 16:47:02 96573.3;2026-01-14 16:48:01 96602.9;2026-01-14 16:49:02 96661.4;2026-01-14 16:50:02 96676.5;2026-01-14 16:51:02 96566.6;2026-01-14 16:52:02 96543.9;2026-01-14 16:53:02 96668.2;2026-01-14 16:54:02 96770;2026-01-14 16:55:02 96803.6;2026-01-14 16:56:02 96772;2026-01-14 16:57:02 96769.2;2026-01-14 16:58:02 96723.5;2026-01-14 16:59:02 96764.6;2026-01-14 17:00:02 96792.4;2026-01-14 17:01:02 96801.2;2026-01-14 17:02:01 96952;2026-01-14 17:03:02 97002.4;2026-01-14 17:04:01 96960.4;2026-01-14 17:05:02 96966.8;2026-01-14 17:06:01 96919.8;2026-01-14 17:07:02 96969.5;2026-01-14 17:08:01 97031.4;2026-01-14 17:09:02 97269;2026-01-14 17:10:02 97249.5;2026-01-14 17:11:02 97254.8;2026-01-14 17:12:01 97436.8;2026-01-14 17:13:02 97450.2;2026-01-14 17:14:02 97380;2026-01-14 17:15:02 97402.8;2026-01-14 17:16:02 97345.4;2026-01-14 17:17:01 97230.1;2026-01-14 17:18:02 97214.7;2026-01-14 17:19:02 97205.4;2026-01-14 17:20:02 97344.7;2026-01-14 17:21:02 97331;2026-01-14 17:22:01 97240.4;2026-01-14 17:23:02 97150.2;2026-01-14 17:24:02 97198;2026-01-14 17:25:02 97236.7;2026-01-14 17:26:02 97226.2;2026-01-14 17:27:02 97223.1;2026-01-14 17:28:01 97256;2026-01-14 17:29:02 97240.2;2026-01-14 17:30:02 97284.1;2026-01-14 17:31:02 97433.6;2026-01-14 17:32:02 97388;2026-01-14 17:33:02 97357.5;2026-01-14 17:34:01 97149;2026-01-14 17:35:02 97042;2026-01-14 17:36:01 97183.4;2026-01-14 17:37:02 97297.5;2026-01-14 17:38:02 97350.9;2026-01-14 17:39:01 97459.1;2026-01-14 17:40:02 97466.7;2026-01-14 17:41:02 97470.7;2026-01-14 17:42:01 97461.7;2026-01-14 17:43:02 97524.9;2026-01-14 17:44:02 97499.3;2026-01-14 17:45:02 97477.3;2026-01-14 17:46:02 97514;2026-01-14 17:47:01 97614;2026-01-14 17:48:02 97524;2026-01-14 17:49:02 97500;2026-01-14 17:50:02 97485.2;2026-01-14 17:51:02 97440.9;2026-01-14 17:52:02 97467.2;2026-01-14 17:53:01 97469.6;2026-01-14 17:54:02 97462;2026-01-14 17:55:02 97307.5;2026-01-14 17:56:01 97264.9;2026-01-14 17:57:02 97154;2026-01-14 17:58:02 97250;2026-01-14 17:59:01 97256.8;2026-01-14 18:00:02 97300.8;2026-01-14 18:01:02 97280.8;2026-01-14 18:02:02 97374.5;2026-01-14 18:03:01 97463.4;2026-01-14 18:04:01 97391.1;2026-01-14 18:05:02 97520;2026-01-14 18:06:02 97531.3;2026-01-14 18:07:02 97558.7;2026-01-14 18:08:01 97540.7;2026-01-14 18:09:02 97602.7;2026-01-14 18:10:02 97643.8;2026-01-14 18:11:02 97631.8;2026-01-14 18:12:01 97664.4;2026-01-14 18:13:02 97712.3;2026-01-14 18:14:02 97656.6;2026-01-14 18:15:02 97702.4;2026-01-14 18:16:02 97747;2026-01-14 18:17:01 97745.7;2026-01-14 18:18:02 97567.2;2026-01-14 18:19:02 97594.2;2026-01-14 18:20:02 97645.4;2026-01-14 18:21:02 97614.6;2026-01-14 18:22:02 97599.4;2026-01-14 18:23:02 97627.6;2026-01-14 18:24:01 97619.9;2026-01-14 18:25:02 97629.3;2026-01-14 18:26:01 97644.3;2026-01-14 18:27:02 97680.1;2026-01-14 18:28:02 97591.3;2026-01-14 18:29:02 97524.9;2026-01-14 18:30:02 97468.4;2026-01-14 18:31:02 97426.4;2026-01-14 18:32:02 97324.1;2026-01-14 18:33:01 97279.6;2026-01-14 18:34:02 97104.5;2026-01-14 18:35:02 96950.2;2026-01-14 18:36:01 96993.5;2026-01-14 18:37:02 97000.5;2026-01-14 18:38:02 96872.9;2026-01-14 18:39:02 96930.6;2026-01-14 18:40:02 97069.3;2026-01-14 18:41:02 97097.7;2026-01-14 18:42:01 97132.7;2026-01-14 18:43:02 97165.4;2026-01-14 18:44:02 97166.1;2026-01-14 18:45:02 97213.6;2026-01-14 18:46:02 97285.4;2026-01-14 18:47:01 97342.8;2026-01-14 18:48:01 97432;2026-01-14 18:49:02 97315.1;2026-01-14 18:50:02 97128.1;2026-01-14 18:51:02 97030.5;2026-01-14 18:52:02 97013.7;2026-01-14 18:53:01 97015.4;2026-01-14 18:54:02 96946.1;2026-01-14 18:55:02 96957.6;2026-01-14 18:56:01 97062.6;2026-01-14 18:57:02 96969;2026-01-14 18:58:02 96967.6;2026-01-14 18:59:01 96954;2026-01-14 19:00:02 96872.7;2026-01-14 19:01:02 96925.5;2026-01-14 19:02:02 96991.2;2026-01-14 19:03:01 96892.5;2026-01-14 19:04:02 96954;2026-01-14 19:05:02 97030.8;2026-01-14 19:06:01 97055.5;2026-01-14 19:07:02 97059.8;2026-01-14 19:08:01 96996.9;2026-01-14 19:09:02 97097.7;2026-01-14 19:10:02 97005.7;2026-01-14 19:11:02 96914.8;2026-01-14 19:12:01 96946.4;2026-01-14 19:13:02 96723.5;2026-01-14 19:14:02 96756.9;2026-01-14 19:15:02 96710.6;2026-01-14 19:16:01 96770.5;2026-01-14 19:17:02 96858.1;2026-01-14 19:18:02 96830.4;2026-01-14 19:19:01 96876.6;2026-01-14 19:20:02 96875.3;2026-01-14 19:21:01 96882.4;2026-01-14 19:22:02 96852.5;2026-01-14 19:23:02 96906.8;2026-01-14 19:24:01 96980.1;2026-01-14 19:25:02 96972.2;2026-01-14 19:26:02 96977.9;2026-01-14 19:27:02 96977.3;2026-01-14 19:28:02 96976.3;2026-01-14 19:29:01 97040.9;2026-01-14 19:30:02 96963.9;2026-01-14 19:31:02 96934.1;2026-01-14 19:32:01 96737.8;2026-01-14 19:33:02 96535.2;2026-01-14 19:34:02 96515.9;2026-01-14 19:35:02 96454;2026-01-14 19:36:02 96460;2026-01-14 19:37:02 96419;2026-01-14 19:38:01 96378.5;2026-01-14 19:39:02 96387.7;2026-01-14 19:40:02 96378.6;2026-01-14 19:41:02 96417.9;2026-01-14 19:42:02 96507.1;2026-01-14 19:43:02 96455.5;2026-01-14 19:44:02 96364.6;2026-01-14 19:45:02 96387.9;2026-01-14 19:46:03 96519.4;2026-01-14 19:47:02 96562.8;2026-01-14 19:48:02 96553.5;2026-01-14 19:49:02 96678.2;2026-01-14 19:50:02 96671.3;2026-01-14 19:51:02 96753.8;2026-01-14 19:52:01 96797.1;2026-01-14 19:53:01 96770;2026-01-14 19:54:02 96855.2;2026-01-14 19:55:02 96847.2;2026-01-14 19:56:01 96843;2026-01-14 19:57:02 96832.4;2026-01-14 19:58:02 96880;2026-01-14 19:59:01 96797.3;2026-01-14 20:00:02 96742.4;2026-01-14 20:01:01 96745.2;2026-01-14 20:02:02 96700;2026-01-14 20:03:02 96722.9;2026-01-14 20:04:01 96837;2026-01-14 20:05:02 96742.9;2026-01-14 20:06:01 96817;2026-01-14 20:07:02 96756.4;2026-01-14 20:08:02 96825;2026-01-14 20:09:02 96919.2;2026-01-14 20:10:02 96900.9;2026-01-14 20:11:01 96918.9;2026-01-14 20:12:02 96841.6;2026-01-14 20:13:01 96843;2026-01-14 20:14:02 96994.1;2026-01-14 20:15:02 97034;2026-01-14 20:16:01 97101.2;2026-01-14 20:17:02 97063;2026-01-14 20:18:02 97132.7;2026-01-14 20:19:02 97148.1;2026-01-14 20:20:01 97165.6;2026-01-14 20:21:02 97098.8;2026-01-14 20:22:02 97222;2026-01-14 20:23:01 97318.8;2026-01-14 20:24:02 97326.2;2026-01-14 20:25:02 97333.1;2026-01-14 20:26:01 97341.3;2026-01-14 20:27:02 97509.7;2026-01-14 20:28:02 97343;2026-01-14 20:29:01 97600.4;2026-01-14 20:30:02 97352;2026-01-14 20:31:02 97310.8;2026-01-14 20:32:01 97295;2026-01-14 20:33:02 97300;2026-01-14 20:34:01 97257.3;2026-01-14 20:35:02 97220.3;2026-01-14 20:36:01 97169;2026-01-14 20:37:02 97130.2;2026-01-14 20:38:02 97222.3;2026-01-14 20:39:01 97300.3;2026-01-14 20:40:02 97430.9;2026-01-14 20:41:02 97365.7;2026-01-14 20:42:01 97358.2;2026-01-14 20:43:02 97336.6;2026-01-14 20:44:02 97347.6;2026-01-14 20:45:02 97352;2026-01-14 20:46:01 97434.2;2026-01-14 20:47:02 97397;2026-01-14 20:48:02 97399.8;2026-01-14 20:49:01 97416.8;2026-01-14 20:50:02 97443.3;2026-01-14 20:51:01 97481;2026-01-14 20:52:01 97344.2;2026-01-14 20:53:02 97320;2026-01-14 20:54:02 97300.5;2026-01-14 20:55:02 97233;2026-01-14 20:56:02 97242.3;2026-01-14 20:57:01 97285.8;2026-01-14 20:58:02 97280.6;2026-01-14 20:59:01 97267.4;2026-01-14 21:00:02 97213.6;2026-01-14 21:01:02 97276;2026-01-14 21:02:01 97286.8;2026-01-14 21:03:02 97307.5;2026-01-14 21:04:02 97300.3;2026-01-14 21:05:02 97463.7;2026-01-14 21:06:01 97589.7;2026-01-14 21:07:02 97676.4;2026-01-14 21:08:02 97655.3;2026-01-14 21:09:02 97626.8;2026-01-14 21:10:02 97722.3;2026-01-14 21:11:02 97850.7;2026-01-14 21:12:02 97638.3;2026-01-14 21:13:02 97709;2026-01-14 21:14:02 97618.9;2026-01-14 21:15:02 97517.3;2026-01-14 21:16:02 97453.8;2026-01-14 21:17:02 97494;2026-01-14 21:18:02 97559.7;2026-01-14 21:19:01 97534.8;2026-01-14 21:20:02 97486.3;2026-01-14 21:21:02 97525.9;2026-01-14 21:22:01 97579.7;2026-01-14 21:23:02 97605.6;2026-01-14 21:24:02 97489.9;2026-01-14 21:25:02 97396.2;2026-01-14 21:26:01 97477.1;2026-01-14 21:27:02 97349.9;2026-01-14 21:28:02 97305.1;2026-01-14 21:29:01 97338.5;2026-01-14 21:30:02 97381.1;2026-01-14 21:31:02 97440.1;2026-01-14 21:32:01 97452.1;2026-01-14 21:33:02 97562.4;2026-01-14 21:34:02 97482.5;2026-01-14 21:35:02 97487.7;2026-01-14 21:36:01 97501.8;2026-01-14 21:37:02 97496.8;2026-01-14 21:38:02 97691.2;2026-01-14 21:39:01 97713.9;2026-01-14 21:40:02 97664;2026-01-14 21:41:01 97654.9;2026-01-14 21:42:02 97590.1;2026-01-14 21:43:02 97586;2026-01-14 21:44:02 97563.3;2026-01-14 21:45:02 97496;2026-01-14 21:46:02 97564.8;2026-01-14 21:47:01 97569;2026-01-14 21:48:02 97456.4;2026-01-14 21:49:02 97471;2026-01-14 21:50:02 97417.3;2026-01-14 21:51:02 97421.1;2026-01-14 21:52:02 97496.7;2026-01-14 21:53:02 97536.4;2026-01-14 21:54:01 97523.4;2026-01-14 21:55:02 97544.2;2026-01-14 21:56:01 97532.2;2026-01-14 21:57:02 97544.9;2026-01-14 21:58:02 97584.8;2026-01-14 21:59:02 97623.5;2026-01-14 22:00:02 97509.8;2026-01-14 22:01:02 97472.2;2026-01-14 22:02:01 97505;2026-01-14 22:03:02 97557;2026-01-14 22:04:02 97552;2026-01-14 22:05:02 97606;2026-01-14 22:06:02 97555;2026-01-14 22:07:02 97602.5;2026-01-14 22:08:03 97505.3;2026-01-14 22:09:02 97478;2026-01-14 22:10:02 97474.8;2026-01-14 22:11:02 97466.7;2026-01-14 22:12:02 97492.2;2026-01-14 22:13:02 97486.9;2026-01-14 22:14:01 97496.2;2026-01-14 22:15:02 97482.9;2026-01-14 22:16:01 97498.6;2026-01-14 22:17:02 97572;2026-01-14 22:18:02 97562.5;2026-01-14 22:19:01 97525.1;2026-01-14 22:20:02 97525.1;2026-01-14 22:21:02 97503.5;2026-01-14 22:22:02 97556.8;2026-01-14 22:23:02 97587;2026-01-14 22:24:03 97562.5;2026-01-14 22:25:02 97494;2026-01-14 22:26:01 97531.7;2026-01-14 22:27:02 97501;2026-01-14 22:28:02 97593.4;2026-01-14 22:29:01 97574.3;2026-01-14 22:30:02 97605.7;2026-01-14 22:31:02 97679.6;2026-01-14 22:32:02 97676.4;2026-01-14 22:33:02 97669.9;2026-01-14 22:34:01 97661.9;2026-01-14 22:35:02 97656.2;2026-01-14 22:36:02 97650;2026-01-14 22:37:01 97612.6;2026-01-14 22:38:02 97680;2026-01-14 22:39:02 97641.5;2026-01-14 22:40:02 97623.2;2026-01-14 22:41:01 97573.4;2026-01-14 22:42:02 97526.2;2026-01-14 22:43:02 97528.7;2026-01-14 22:44:02 97507.3;2026-01-14 22:45:02 97502.4;2026-01-14 22:46:02 97497.1;2026-01-14 22:47:02 97503.6;2026-01-14 22:48:01 97524.6;2026-01-14 22:49:02 97534.6;2026-01-14 22:50:02 97600;2026-01-14 22:51:01 97569.5;2026-01-14 22:52:02 97567.7;2026-01-14 22:53:01 97541.3;2026-01-14 22:54:02 97458.5;2026-01-14 22:55:02 97479.2;2026-01-14 22:56:02 97425.1;2026-01-14 22:57:02 97442;2026-01-14 22:58:02 97418.7;2026-01-14 22:59:02 97564;2026-01-14 23:00:03 97502.3;2026-01-14 23:01:02 97542.2;2026-01-14 23:02:01 97497.8;2026-01-14 23:03:02 97477.9;2026-01-14 23:04:01 97447.6;2026-01-14 23:05:02 97414.1;2026-01-14 23:06:01 97394.4;2026-01-14 23:07:02 97434.5;2026-01-14 23:08:01 97418.5;2026-01-14 23:09:02 97386;2026-01-14 23:10:02 97429;2026-01-14 23:11:02 97376.8;2026-01-14 23:12:02 97391.4;2026-01-14 23:13:02 97324.3;2026-01-14 23:14:02 97335.7;2026-01-14 23:15:02 97369.1;2026-01-14 23:16:02 97343.2;2026-01-14 23:17:02 97389.1;2026-01-14 23:18:02 97386.8;2026-01-14 23:19:02 97412.4;2026-01-14 23:20:02 97453.9;2026-01-14 23:21:02 97477.9;2026-01-14 23:22:02 97479.3;2026-01-14 23:23:02 97458.2;2026-01-14 23:24:02 97409.7;2026-01-14 23:25:02 97412.4;2026-01-14 23:26:01 97355.6;2026-01-14 23:27:02 97382;2026-01-14 23:28:02 97363.8;2026-01-14 23:29:01 97324.3;2026-01-14 23:30:02 97336.6;2026-01-14 23:31:02 97327.7;2026-01-14 23:32:02 97310.1;2026-01-14 23:33:01 97202.6;2026-01-14 23:34:02 97235.8;2026-01-14 23:35:02 97186.4;2026-01-14 23:36:01 97119.8;2026-01-14 23:37:01 97174.4;2026-01-14 23:38:02 97135.8;2026-01-14 23:39:02 97071;2026-01-14 23:40:02 96917.5;2026-01-14 23:41:02 96943.6;2026-01-14 23:42:01 97047.2;2026-01-14 23:43:02 97074;2026-01-14 23:44:02 97036.8;2026-01-14 23:45:02 97048.5;2026-01-14 23:46:02 97175.3;2026-01-14 23:47:01 97174;2026-01-14 23:48:02 97232.4;2026-01-14 23:49:02 97244.9;2026-01-14 23:50:01 97213.6;2026-01-14 23:51:02 97202.6;2026-01-14 23:52:02 97099.1;2026-01-14 23:53:01 97029.3;2026-01-14 23:54:02 96972;2026-01-14 23:55:02 96950;2026-01-14 23:56:02 96842.3;2026-01-14 23:57:02 96868.4;2026-01-14 23:58:01 96940;2026-01-14 23:59:02 96903;2026-01-15 00:00:02 96983.6;2026-01-15 00:01:02 97067;2026-01-15 00:02:01 97050.5;2026-01-15 00:03:01 97095.3;2026-01-15 00:04:02 97100;2026-01-15 00:05:02 97122.5;2026-01-15 00:06:02 97120.4;2026-01-15 00:07:02 97186;2026-01-15 00:08:02 97237.2;2026-01-15 00:09:01 97218.9;2026-01-15 00:10:02 97202.8;2026-01-15 00:11:02 97187;2026-01-15 00:12:01 97213.6;2026-01-15 00:13:02 97238.3;2026-01-15 00:14:02 97246;2026-01-15 00:15:02 97336.4;2026-01-15 00:16:02 97274.5;2026-01-15 00:17:02 97224.6;2026-01-15 00:18:02 97202.6;2026-01-15 00:19:02 97166.7;2026-01-15 00:20:02 97192.2;2026-01-15 00:21:01 97191;2026-01-15 00:22:02 97193.3;2026-01-15 00:23:02 97158.1;2026-01-15 00:24:02 97144;2026-01-15 00:25:02 97094.9;2026-01-15 00:26:02 97097.7;2026-01-15 00:27:02 97043.1;2026-01-15 00:28:02 97000.2;2026-01-15 00:29:02 96992.8;2026-01-15 00:30:02 96986.8;2026-01-15 00:31:01 96909.1;2026-01-15 00:32:02 96894;2026-01-15 00:33:02 96938;2026-01-15 00:34:01 96959.1;2026-01-15 00:35:02 97019;2026-01-15 00:36:02 97018.3;2026-01-15 00:37:02 97087;2026-01-15 00:38:01 97087.8;2026-01-15 00:39:02 97075.2;2026-01-15 00:40:02 97068.5;2026-01-15 00:41:01 97050.1;2026-01-15 00:42:02 97050.1;2026-01-15 00:43:02 97024.1;2026-01-15 00:44:02 97038.2;2026-01-15 00:45:02 97000.8;2026-01-15 00:46:02 97014.9;2026-01-15 00:47:02 97038.4;2026-01-15 00:48:01 97031.3;2026-01-15 00:49:02 97043.9;2026-01-15 00:50:02 97027.4;2026-01-15 00:51:01 97077.8;2026-01-15 00:52:02 97033.1;2026-01-15 00:53:02 97004.5;2026-01-15 00:54:02 97019.1;2026-01-15 00:55:02 97012.6;2026-01-15 00:56:02 97015.1;2026-01-15 00:57:02 96942.1;2026-01-15 00:58:01 96937.6;2026-01-15 00:59:01 96951.8;2026-01-15 01:00:02 96900.7;2026-01-15 01:01:02 96887.9;2026-01-15 01:02:01 96809;2026-01-15 01:03:02 96800;2026-01-15 01:04:01 96832.5;2026-01-15 01:05:02 96783.1;2026-01-15 01:06:02 96888;2026-01-15 01:07:02 96890.7;2026-01-15 01:08:01 96848.1;2026-01-15 01:09:02 96852.5;2026-01-15 01:10:02 96856.8;2026-01-15 01:11:01 96823.5;2026-01-15 01:12:02 96848.1;2026-01-15 01:13:02 96945.9;2026-01-15 01:14:02 96980.8;2026-01-15 01:15:02 96973.2;2026-01-15 01:16:01 96958;2026-01-15 01:17:02 96958;2026-01-15 01:18:02 96890.6;2026-01-15 01:19:02 96810.3;2026-01-15 01:20:02 96836.4;2026-01-15 01:21:02 96800;2026-01-15 01:22:02 96740.6;2026-01-15 01:23:01 96775.1;2026-01-15 01:24:01 96789.3;2026-01-15 01:25:02 96744;2026-01-15 01:26:01 96760.7;2026-01-15 01:27:02 96737.4;2026-01-15 01:28:02 96707.6;2026-01-15 01:29:01 96732;2026-01-15 01:30:02 96727.5;2026-01-15 01:31:02 96730;2026-01-15 01:32:02 96620.9;2026-01-15 01:33:02 96596.7;2026-01-15 01:34:03 96558.1;2026-01-15 01:35:02 96584.5;2026-01-15 01:36:02 96555.7;2026-01-15 01:37:02 96551.2;2026-01-15 01:38:01 96549.6;2026-01-15 01:39:02 96584.5;2026-01-15 01:40:02 96591.2;2026-01-15 01:41:02 96593.1;2026-01-15 01:42:01 96537;2026-01-15 01:43:01 96597.9;2026-01-15 01:44:02 96596.4;2026-01-15 01:45:02 96655.7;2026-01-15 01:46:02 96508;2026-01-15 01:47:02 96531.1;2026-01-15 01:48:01 96576.9;2026-01-15 01:49:01 96585.7;2026-01-15 01:50:02 96579.8;2026-01-15 01:51:02 96528.3;2026-01-15 01:52:01 96545.2;2026-01-15 01:53:01 96556.3;2026-01-15 01:54:02 96512.5;2026-01-15 01:55:02 96551.2;2026-01-15 01:56:01 96515.6;2026-01-15 01:57:02 96551.2;2026-01-15 01:58:02 96590;2026-01-15 01:59:02 96675.4;2026-01-15 02:00:03 96741.8;2026-01-15 02:01:02 96749.9;2026-01-15 02:02:02 96862.1;2026-01-15 02:03:02 96851.8;2026-01-15 02:04:02 96910.7;2026-01-15 02:05:02 96940.5;2026-01-15 02:06:02 96865.6;2026-01-15 02:07:02 96832.7;2026-01-15 02:08:02 96823.2;2026-01-15 02:09:02 96798.4;2026-01-15 02:10:02 96813.5;2026-01-15 02:11:02 96827.6;2026-01-15 02:12:02 96788.4;2026-01-15 02:13:02 96816.8;2026-01-15 02:14:02 96750;2026-01-15 02:15:02 96738.5;2026-01-15 02:16:01 96739;2026-01-15 02:17:02 96733;2026-01-15 02:18:02 96724.3;2026-01-15 02:19:02 96720;2026-01-15 02:20:02 96692.1;2026-01-15 02:21:02 96592.5;2026-01-15 02:22:01 96533;2026-01-15 02:23:02 96524.7;2026-01-15 02:24:02 96521;2026-01-15 02:25:02 96624.6;2026-01-15 02:26:02 96595.8;2026-01-15 02:27:02 96595.9;2026-01-15 02:28:01 96626.8;2026-01-15 02:29:01 96390.4;2026-01-15 02:30:02 96470;2026-01-15 02:31:02 96385;2026-01-15 02:32:01 96354.5;2026-01-15 02:33:01 96300;2026-01-15 02:34:02 96341.6;2026-01-15 02:35:02 96376;2026-01-15 02:36:02 96411.1;2026-01-15 02:37:01 96474.1;2026-01-15 02:38:02 96563.5;2026-01-15 02:39:02 96510.4;2026-01-15 02:40:01 96510.6;2026-01-15 02:41:02 96468.4;2026-01-15 02:42:02 96468.4;2026-01-15 02:43:03 96468.4;2026-01-15 02:44:02 96482.2;2026-01-15 02:45:02 96491.9;2026-01-15 02:46:01 96506.9;2026-01-15 02:47:02 96465.7;2026-01-15 02:48:02 96426.1;2026-01-15 02:49:02 96445.8;2026-01-15 02:50:02 96402.4;2026-01-15 02:51:02 96473.5;2026-01-15 02:52:01 96498.6;2026-01-15 02:53:02 96536.8;2026-01-15 02:54:02 96525.7;2026-01-15 02:55:02 96460.4;2026-01-15 02:56:02 96430;2026-01-15 02:57:02 96444.6;2026-01-15 02:58:01 96431;2026-01-15 02:59:01 96445.3;2026-01-15 03:00:02 96450;2026-01-15 03:01:02 96468.4;2026-01-15 03:02:02 96444.7;2026-01-15 03:03:02 96479.4;2026-01-15 03:04:02 96468.4;2026-01-15 03:05:02 96467.8;2026-01-15 03:06:02 96550;2026-01-15 03:07:02 96581.6;2026-01-15 03:08:01 96600;2026-01-15 03:09:01 96559.6;2026-01-15 03:10:02 96536.6;2026-01-15 03:11:02 96454.8;2026-01-15 03:12:01 96446;2026-01-15 03:13:02 96429.9;2026-01-15 03:14:02 96382.9;2026-01-15 03:15:02 96404.1;2026-01-15 03:16:02 96518.2;2026-01-15 03:17:01 96520.9;2026-01-15 03:18:02 96573.3;2026-01-15 03:19:02 96573.3;2026-01-15 03:20:01 96523.7;2026-01-15 03:21:02 96481;2026-01-15 03:22:02 96520.5;2026-01-15 03:23:01 96442;2026-01-15 03:24:01 96471;2026-01-15 03:25:02 96510.7;2026-01-15 03:26:02 96516.3;2026-01-15 03:27:02 96535.2;2026-01-15 03:28:01 96511.9;2026-01-15 03:29:02 96527.5;2026-01-15 03:30:02 96551.2;2026-01-15 03:31:02 96594.2;2026-01-15 03:32:01 96573.1;2026-01-15 03:33:01 96541;2026-01-15 03:34:02 96366.9;2026-01-15 03:35:02 96297;2026-01-15 03:36:02 96219.3;2026-01-15 03:37:01 96168;2026-01-15 03:38:01 96246.5;2026-01-15 03:39:02 96289.6;2026-01-15 03:40:02 96306.9;2026-01-15 03:41:02 96385.5;2026-01-15 03:42:01 96363.5;2026-01-15 03:43:01 96349;2026-01-15 03:44:02 96307.6;2026-01-15 03:45:02 96277.8;2026-01-15 03:46:02 96258.6;2026-01-15 03:47:01 96166;2026-01-15 03:48:01 96240.9;2026-01-15 03:49:02 96265;2026-01-15 03:50:02 96290.8;2026-01-15 03:51:01 96226.4;2026-01-15 03:52:01 96221;2026-01-15 03:53:02 96198.2;2026-01-15 03:54:02 96201.2;2026-01-15 03:55:02 96208.9;2026-01-15 03:56:01 96234.3;2026-01-15 03:57:02 96279.8;2026-01-15 03:58:02 96322.6;2026-01-15 03:59:02 96339.9;2026-01-15 04:00:02 96348;2026-01-15 04:01:02 96323.9;2026-01-15 04:02:02 96330.4;2026-01-15 04:03:01 96315.3;2026-01-15 04:04:02 96319.7;2026-01-15 04:05:02 96344;2026-01-15 04:06:02 96281.9;2026-01-15 04:07:01 96211;2026-01-15 04:08:02 96200.5;2026-01-15 04:09:02 96226.4;2026-01-15 04:10:02 96242.2;2026-01-15 04:11:01 96320.9;2026-01-15 04:12:01 96320.9;2026-01-15 04:13:02 96301.5;2026-01-15 04:14:02 96269.7;2026-01-15 04:15:02 96297.9;2026-01-15 04:16:01 96378.3;2026-01-15 04:17:01 96332.5;2026-01-15 04:18:01 96176;2026-01-15 04:19:02 96202.8;2026-01-15 04:20:02 96220;2026-01-15 04:21:02 96189.4;2026-01-15 04:22:01 96232.5;2026-01-15 04:23:02 96208;2026-01-15 04:24:01 96208.8;2026-01-15 04:25:02 96165.9;2026-01-15 04:26:02 96119.7;2026-01-15 04:27:01 95996.5;2026-01-15 04:28:01 96050.1;2026-01-15 04:29:02 95932.9;2026-01-15 04:30:02 96050;2026-01-15 04:31:02 96022;2026-01-15 04:32:02 96066;2026-01-15 04:33:01 96069.1;2026-01-15 04:34:01 96050.2;2026-01-15 04:35:02 96080;2026-01-15 04:36:02 96027.5;2026-01-15 04:37:01 95999.2;2026-01-15 04:38:01 95828;2026-01-15 04:39:02 95792;2026-01-15 04:40:02 95791.6;2026-01-15 04:41:02 95899.9;2026-01-15 04:42:01 95897.5;2026-01-15 04:43:02 95944;2026-01-15 04:44:02 95907.4;2026-01-15 04:45:02 95875.9;2026-01-15 04:46:01 95987.1;2026-01-15 04:47:02 95992.1;2026-01-15 04:48:02 95943.5;2026-01-15 04:49:02 95973.5;2026-01-15 04:50:02 95922.1;2026-01-15 04:51:02 95850;2026-01-15 04:52:01 95921.8;2026-01-15 04:53:02 95895.6;2026-01-15 04:54:02 95899.1;2026-01-15 04:55:02 95899.1;2026-01-15 04:56:01 95937.6;2026-01-15 04:57:01 95965.3;2026-01-15 04:58:02 96004.8;2026-01-15 04:59:02 95985.1;2026-01-15 05:00:03 95981.2;2026-01-15 05:01:02 95996.7;2026-01-15 05:02:01 96076.9;2026-01-15 05:03:02 96101.6;2026-01-15 05:04:02 96114;2026-01-15 05:05:02 96089;2026-01-15 05:06:02 96033.7;2026-01-15 05:07:02 96052.8;2026-01-15 05:08:01 96045.2;2026-01-15 05:09:01 96070;2026-01-15 05:10:02 96095.8;2026-01-15 05:11:02 96118;2026-01-15 05:12:01 96070.6;2026-01-15 05:13:02 96053.2;2026-01-15 05:14:02 96065.4;2026-01-15 05:15:02 96064.7;2026-01-15 05:16:02 96076.9;2026-01-15 05:17:02 96021.4;2026-01-15 05:18:02 96110.6;2026-01-15 05:19:03 96110.4;2026-01-15 05:20:02 96082.3;2026-01-15 05:21:02 96092.1;2026-01-15 05:22:01 96164.4;2026-01-15 05:23:02 96250;2026-01-15 05:24:02 96343.3;2026-01-15 05:25:02 96284;2026-01-15 05:26:02 96273.7;2026-01-15 05:27:01 96294.1;2026-01-15 05:28:01 96219.6;2026-01-15 05:29:02 96224;2026-01-15 05:30:02 96178.9;2026-01-15 05:31:02 96271.2;2026-01-15 05:32:01 96277.1;2026-01-15 05:33:02 96274.9;2026-01-15 05:34:01 96268.7;2026-01-15 05:35:02 96238.1;2026-01-15 05:36:02 96240.9;2026-01-15 05:37:02 96227;2026-01-15 05:38:02 96276.1;2026-01-15 05:39:02 96276.1;2026-01-15 05:40:02 96245.8;2026-01-15 05:41:02 96255.9;2026-01-15 05:42:02 96245.8;2026-01-15 05:43:01 96276.1;2026-01-15 05:44:01 96249.4;2026-01-15 05:45:02 96239;2026-01-15 05:46:02 96198;2026-01-15 05:47:02 96233.8;2026-01-15 05:48:02 96264;2026-01-15 05:49:01 96230.3;2026-01-15 05:50:02 96235.2;2026-01-15 05:51:02 96249.7;2026-01-15 05:52:02 96243.2;2026-01-15 05:53:01 96261;2026-01-15 05:54:01 96253;2026-01-15 05:55:02 96253.8;2026-01-15 05:56:02 96178.9;2026-01-15 05:57:01 96158.8;2026-01-15 05:58:01 96183.7;2026-01-15 05:59:02 96316.3;2026-01-15 06:00:02 96289.9;2026-01-15 06:01:01 96447.3;2026-01-15 06:02:02 96419.3;2026-01-15 06:03:02 96351.6;2026-01-15 06:04:01 96384.5;2026-01-15 06:05:02 96398.2;2026-01-15 06:06:02 96374.7;2026-01-15 06:07:01 96386.7;2026-01-15 06:08:01 96342.9;2026-01-15 06:09:02 96358.3;2026-01-15 06:10:02 96377.4;2026-01-15 06:11:01 96332.6;2026-01-15 06:12:01 96316;2026-01-15 06:13:02 96321.6;2026-01-15 06:14:02 96267.9;2026-01-15 06:15:02 96311.5;2026-01-15 06:16:02 96336;2026-01-15 06:17:02 96336;2026-01-15 06:18:02 96369.7;2026-01-15 06:19:01 96406.5;2026-01-15 06:20:02 96368.9;2026-01-15 06:21:02 96363.7;2026-01-15 06:22:01 96350;2026-01-15 06:23:01 96339.3;2026-01-15 06:24:02 96335.8;2026-01-15 06:25:01 96319.1;2026-01-15 06:26:01 96301.1;2026-01-15 06:27:02 96318.3;2026-01-15 06:28:02 96302.7;2026-01-15 06:29:02 96251.5;2026-01-15 06:30:02 96302.4;2026-01-15 06:31:01 96288.1;2026-01-15 06:32:03 96336.8;2026-01-15 06:33:02 96317.3;2026-01-15 06:34:02 96259.9;2026-01-15 06:35:01 96268.2;2026-01-15 06:36:02 96298.6;2026-01-15 06:37:02 96341.9;2026-01-15 06:38:02 96376.7;2026-01-15 06:39:02 96362.6;2026-01-15 06:40:02 96340.9;2026-01-15 06:41:02 96392.4;2026-01-15 06:42:01 96415.2;2026-01-15 06:43:02 96446.2;2026-01-15 06:44:02 96435;2026-01-15 06:45:02 96473.2;2026-01-15 06:46:02 96431.2;2026-01-15 06:47:02 96453;2026-01-15 06:48:02 96501.4;2026-01-15 06:49:02 96482.3;2026-01-15 06:50:02 96452;2026-01-15 06:51:02 96433.8;2026-01-15 06:52:02 96444.5;2026-01-15 06:53:01 96438.3;2026-01-15 06:54:01 96428.7;2026-01-15 06:55:02 96394.9;2026-01-15 06:56:01 96409.4;2026-01-15 06:57:02 96424.2;2026-01-15 06:58:02 96416.2;2026-01-15 06:59:02 96415.6;2026-01-15 07:00:03 96435.8;2026-01-15 07:01:01 96438.5;2026-01-15 07:02:01 96422.1;2026-01-15 07:03:02 96491.8;2026-01-15 07:04:02 96499.5;2026-01-15 07:05:02 96500.9;2026-01-15 07:06:01 96448;2026-01-15 07:07:02 96443.6;2026-01-15 07:08:02 96409.4;2026-01-15 07:09:03 96405;2026-01-15 07:10:02 96393.5;2026-01-15 07:11:02 96442.6;2026-01-15 07:12:01 96413.6;2026-01-15 07:13:02 96415.3;2026-01-15 07:14:02 96446.1;2026-01-15 07:15:02 96488.1;2026-01-15 07:16:01 96532.6;2026-01-15 07:17:02 96546.8;2026-01-15 07:18:02 96537.5;2026-01-15 07:19:02 96566;2026-01-15 07:20:02 96543.7;2026-01-15 07:21:02 96496;2026-01-15 07:22:01 96507.8;2026-01-15 07:23:02 96588.4;2026-01-15 07:24:02 96531.6;2026-01-15 07:25:02 96551.8;2026-01-15 07:26:01 96507.6;2026-01-15 07:27:01 96524;2026-01-15 07:28:02 96522.4;2026-01-15 07:29:02 96513.1;2026-01-15 07:30:02 96502.8;2026-01-15 07:31:01 96431.9;2026-01-15 07:32:02 96447.1;2026-01-15 07:33:02 96370.7;2026-01-15 07:34:02 96354.8;2026-01-15 07:35:02 96258.6;2026-01-15 07:36:02 96289.9;2026-01-15 07:37:01 96242.5;2026-01-15 07:38:02 96260.4;2026-01-15 07:39:02 96256.4;2026-01-15 07:40:02 96255.4;2026-01-15 07:41:01 96263.7;2026-01-15 07:42:01 96250.3;2026-01-15 07:43:02 96204.3;2026-01-15 07:44:02 96191.3;2026-01-15 07:45:02 96172.5;2026-01-15 07:46:01 96218;2026-01-15 07:47:01 96272.7;2026-01-15 07:48:02 96250.3;2026-01-15 07:49:01 96295.8;2026-01-15 07:50:02 96309.8;2026-01-15 07:51:02 96284;2026-01-15 07:52:01 96280.3;2026-01-15 07:53:01 96275.6;2026-01-15 07:54:02 96326;2026-01-15 07:55:02 96305.1;2026-01-15 07:56:01 96310.6;2026-01-15 07:57:01 96332.2;2026-01-15 07:58:02 96321.5;2026-01-15 07:59:02 96243.8;2026-01-15 08:00:02 96267.3;2026-01-15 08:01:02 96228.5;2026-01-15 08:02:02 96218.2;2026-01-15 08:03:02 96280;2026-01-15 08:04:01 96304.4;2026-01-15 08:05:02 96285;2026-01-15 08:06:02 96272.9;2026-01-15 08:07:01 96227.9;2026-01-15 08:08:01 96271.1;2026-01-15 08:09:02 96289.1;2026-01-15 08:10:02 96284;2026-01-15 08:11:01 96259.3;2026-01-15 08:12:02 96284;2026-01-15 08:13:02 96270.1;2026-01-15 08:14:01 96206.7;2026-01-15 08:15:02 96270.7;2026-01-15 08:16:01 96305.5;2026-01-15 08:17:01 96363.1;2026-01-15 08:18:02 96340.1;2026-01-15 08:19:02 96338.5;2026-01-15 08:20:02 96389.1;2026-01-15 08:21:01 96389.1;2026-01-15 08:22:02 96405.5;2026-01-15 08:23:02 96466.4;2026-01-15 08:24:02 96482.8;2026-01-15 08:25:01 96429.6;2026-01-15 08:26:02 96465.6;2026-01-15 08:27:01 96473.5;2026-01-15 08:28:02 96494.3;2026-01-15 08:29:01 96478.3;2026-01-15 08:30:02 96488.6;2026-01-15 08:31:01 96562.4;2026-01-15 08:32:01 96564.2;2026-01-15 08:33:02 96560.8;2026-01-15 08:34:01 96543.9;2026-01-15 08:35:02 96530.9;2026-01-15 08:36:02 96535.3;2026-01-15 08:37:02 96527.1;2026-01-15 08:38:01 96554.2;2026-01-15 08:39:02 96566.2;2026-01-15 08:40:02 96649;2026-01-15 08:41:02 96666.1;2026-01-15 08:42:01 96600.2;2026-01-15 08:43:02 96629;2026-01-15 08:44:02 96614.6;2026-01-15 08:45:02 96671;2026-01-15 08:46:02 96637.9;2026-01-15 08:47:02 96582;2026-01-15 08:48:02 96604.4;2026-01-15 08:49:01 96563.5;2026-01-15 08:50:02 96555.4;2026-01-15 08:51:02 96552.1;2026-01-15 08:52:02 96550.8;2026-01-15 08:53:01 96536.1;2026-01-15 08:54:01 96543;2026-01-15 08:55:02 96549.3;2026-01-15 08:56:02 96530.5;2026-01-15 08:57:01 96553;2026-01-15 08:58:02 96541.5;2026-01-15 08:59:01 96630.5;2026-01-15 09:00:02 96567.7;2026-01-15 09:01:02 96484.6;2026-01-15 09:02:01 96494.3;2026-01-15 09:03:01 96469;2026-01-15 09:04:02 96595.8;2026-01-15 09:05:02 96580;2026-01-15 09:06:01 96568;2026-01-15 09:07:01 96544.4;2026-01-15 09:08:02 96504;2026-01-15 09:09:02 96521;2026-01-15 09:10:02 96487.1;2026-01-15 09:11:01 96474.9;2026-01-15 09:12:01 96451.2;2026-01-15 09:13:02 96479.4;2026-01-15 09:14:02 96474.4;2026-01-15 09:15:02 96463;2026-01-15 09:16:02 96452.9;2026-01-15 09:17:02 96446.5;2026-01-15 09:18:02 96435.4;2026-01-15 09:19:01 96451.1;2026-01-15 09:20:02 96497.6;2026-01-15 09:21:02 96533;2026-01-15 09:22:02 96568.9;2026-01-15 09:23:02 96532.4;2026-01-15 09:24:02 96546.3;2026-01-15 09:25:02 96551.8;2026-01-15 09:26:02 96485;2026-01-15 09:27:02 96463.8;2026-01-15 09:28:02 96419.2;2026-01-15 09:29:01 96370.1;2026-01-15 09:30:02 96364.6;2026-01-15 09:31:02 96347;2026-01-15 09:32:02 96326.7;2026-01-15 09:33:02 96301.7;2026-01-15 09:34:01 96354.4;2026-01-15 09:35:02 96341.8;2026-01-15 09:36:02 96355.1;2026-01-15 09:37:02 96382.9;2026-01-15 09:38:01 96357.5;2026-01-15 09:39:02 96415.2;2026-01-15 09:40:01 96412.1;2026-01-15 09:41:02 96415.2;2026-01-15 09:42:02 96438.9;2026-01-15 09:43:02 96441.3;2026-01-15 09:44:02 96439.4;2026-01-15 09:45:02 96429.8;2026-01-15 09:46:02 96479.1;2026-01-15 09:47:02 96527.3;2026-01-15 09:48:02 96526.3;2026-01-15 09:49:01 96587.4;2026-01-15 09:50:02 96606.4;2026-01-15 09:51:02 96567.6;2026-01-15 09:52:03 96592.5;2026-01-15 09:53:02 96563.4;2026-01-15 09:54:01 96604;2026-01-15 09:55:02 96602.7;2026-01-15 09:56:01 96654;2026-01-15 09:57:01 96641.9;2026-01-15 09:58:02 96632.3;2026-01-15 09:59:02 96643;2026-01-15 10:00:02 96616.9;2026-01-15 10:01:02 96596.8;2026-01-15 10:02:02 96590.5;2026-01-15 10:03:02 96590.5;2026-01-15 10:04:02 96590;2026-01-15 10:05:01 96624.5;2026-01-15 10:06:02 96608.9;2026-01-15 10:07:01 96627.5;2026-01-15 10:08:02 96649.9;2026-01-15 10:09:02 96679;2026-01-15 10:10:02 96622.2;2026-01-15 10:11:01 96604.5;2026-01-15 10:12:02 96625.1;2026-01-15 10:13:02 96609.1;2026-01-15 10:14:02 96581.6;2026-01-15 10:15:02 96560.3;2026-01-15 10:16:02 96605.4;2026-01-15 10:17:01 96614;2026-01-15 10:18:02 96616.2;2026-01-15 10:19:02 96632.1;2026-01-15 10:20:02 96643.7;2026-01-15 10:21:01 96669;2026-01-15 10:22:01 96660;2026-01-15 10:23:02 96620;2026-01-15 10:24:02 96661;2026-01-15 10:25:01 96716.6;2026-01-15 10:26:02 96798.3;2026-01-15 10:27:02 96795.7;2026-01-15 10:28:02 96797.8;2026-01-15 10:29:01 96754.3;2026-01-15 10:30:02 96772.4;2026-01-15 10:31:02 96705;2026-01-15 10:32:02 96791.5;2026-01-15 10:33:01 96792.4;2026-01-15 10:34:02 96800;2026-01-15 10:35:02 96801.5;2026-01-15 10:36:02 96831.4;2026-01-15 10:37:02 96822.3;2026-01-15 10:38:02 96910;2026-01-15 10:39:01 96975;2026-01-15 10:40:02 96967.7;2026-01-15 10:41:02 96960.5;2026-01-15 10:42:02 97081.3;2026-01-15 10:43:01 97082;2026-01-15 10:44:01 97080.4;2026-01-15 10:45:02 97062.8;2026-01-15 10:46:02 97039.8;2026-01-15 10:47:01 97023.6;2026-01-15 10:48:02 97005;2026-01-15 10:49:02 97039.1;2026-01-15 10:50:02 97100;2026-01-15 10:51:02 97104.5;2026-01-15 10:52:01 97118;2026-01-15 10:53:01 97118;2026-01-15 10:54:01 97158.7;2026-01-15 10:55:02 97124.6;2026-01-15 10:56:02 97118;2026-01-15 10:57:02 97065.9;2026-01-15 10:58:01 97071.5;2026-01-15 10:59:02 97018.1;2026-01-15 11:01:02 97010;2026-01-15 11:02:02 97013.7;2026-01-15 11:03:02 96945.6;2026-01-15 11:04:01 96935.4;2026-01-15 11:05:02 96900;2026-01-15 11:06:01 96990.4;2026-01-15 11:07:02 96932.1;2026-01-15 11:08:02 96923.3;2026-01-15 11:09:01 96918.8;2026-01-15 11:10:02 96861;2026-01-15 11:11:01 96861.1;2026-01-15 11:12:02 96866.5;2026-01-15 11:13:02 96861.1;2026-01-15 11:14:01 96859.6;2026-01-15 11:15:02 96859.6;2026-01-15 11:16:01 96828.3;2026-01-15 11:17:02 96800;2026-01-15 11:18:02 96800.5;2026-01-15 11:19:01 96818;2026-01-15 11:20:02 96828.9;2026-01-15 11:21:02 96830.6;2026-01-15 11:22:02 96871.4;2026-01-15 11:23:02 96903.8;2026-01-15 11:24:01 96896.8;2026-01-15 11:25:02 96898.2;2026-01-15 11:26:02 96863.3;2026-01-15 11:27:02 96860.3;2026-01-15 11:28:02 96816.9;2026-01-15 11:29:01 96786.7;2026-01-15 11:30:02 96766;2026-01-15 11:31:02 96802;2026-01-15 11:32:02 96768;2026-01-15 11:33:01 96777.5;2026-01-15 11:34:02 96828.1;2026-01-15 11:35:02 96803.1;2026-01-15 11:36:01 96780.6;2026-01-15 11:37:02 96767.2;2026-01-15 11:38:02 96762.7;2026-01-15 11:39:01 96778.8;2026-01-15 11:40:02 96772;2026-01-15 11:41:01 96753.1;2026-01-15 11:42:02 96753;2026-01-15 11:43:02 96760.8;2026-01-15 11:44:01 96772.9;2026-01-15 11:45:02 96772.9;2026-01-15 11:46:01 96772.9;2026-01-15 11:47:02 96818.6;2026-01-15 11:48:02 96842.7;2026-01-15 11:49:01 96824.7;2026-01-15 11:50:02 96822.8;2026-01-15 11:51:02 96843.8;2026-01-15 11:52:02 96843.8;2026-01-15 11:53:02 96835.5;2026-01-15 11:54:01 96866.9;2026-01-15 11:55:02 96824.7;2026-01-15 11:56:01 96809.6;2026-01-15 11:57:02 96809.6;2026-01-15 11:58:01 96824.7;2026-01-15 11:59:02 96818.7;2026-01-15 12:00:02 96809.6;2026-01-15 12:01:02 96837.4;2026-01-15 12:02:01 96842.1;2026-01-15 12:03:02 96810.2;2026-01-15 12:04:02 96800;2026-01-15 12:05:02 96798.9;2026-01-15 12:06:01 96783.6;2026-01-15 12:07:02 96750;2026-01-15 12:08:02 96774.6;2026-01-15 12:09:02 96748.3;2026-01-15 12:10:02 96740.5;2026-01-15 12:11:02 96732.2;2026-01-15 12:12:02 96745.5;2026-01-15 12:13:02 96751.1;2026-01-15 12:14:02 96757;2026-01-15 12:15:02 96737.2;2026-01-15 12:16:02 96733.1;2026-01-15 12:17:02 96726.2;2026-01-15 12:18:02 96746.5;2026-01-15 12:19:02 96793;2026-01-15 12:20:02 96839.5;2026-01-15 12:21:02 96832;2026-01-15 12:22:01 96832;2026-01-15 12:23:02 96817.8;2026-01-15 12:24:02 96816.7;2026-01-15 12:25:02 96797.4;2026-01-15 12:26:02 96826.4;2026-01-15 12:27:01 96818.8;2026-01-15 12:28:02 96844;2026-01-15 12:29:01 96875.1;2026-01-15 12:30:02 96885.3;2026-01-15 12:31:02 96886;2026-01-15 12:32:01 96834;2026-01-15 12:33:02 96797.8;2026-01-15 12:34:02 96729.8;2026-01-15 12:35:02 96731.8;2026-01-15 12:36:02 96721.5;2026-01-15 12:37:02 96752.1;2026-01-15 12:38:02 96679.3;2026-01-15 12:39:01 96686.3;2026-01-15 12:40:02 96700;2026-01-15 12:41:02 96708.8;2026-01-15 12:42:02 96691.8;2026-01-15 12:43:01 96683.8;2026-01-15 12:44:01 96690.7;2026-01-15 12:45:02 96699.9;2026-01-15 12:46:01 96666.3;2026-01-15 12:47:02 96650;2026-01-15 12:48:02 96610.6;2026-01-15 12:49:01 96620.2;2026-01-15 12:50:01 96590;2026-01-15 12:51:02 96619.3;2026-01-15 12:52:02 96629;2026-01-15 12:53:01 96610.5;2026-01-15 12:54:01 96592;2026-01-15 12:55:02 96590;2026-01-15 12:56:02 96595;2026-01-15 12:57:02 96623.4;2026-01-15 12:58:02 96600;2026-01-15 12:59:02 96581.1;2026-01-15 13:00:02 96551.7;2026-01-15 13:01:01 96572.9;2026-01-15 13:02:02 96609.6;2026-01-15 13:03:02 96660;2026-01-15 13:04:02 96650;2026-01-15 13:05:02 96650;2026-01-15 13:06:01 96650;2026-01-15 13:07:01 96648.7;2026-01-15 13:08:02 96650;2026-01-15 13:09:02 96654.2;2026-01-15 13:10:01 96682.2;2026-01-15 13:11:01 96670.4;2026-01-15 13:12:02 96693.5;2026-01-15 13:13:02 96679.1;2026-01-15 13:14:02 96680.7;2026-01-15 13:15:02 96682.9;2026-01-15 13:16:02 96672.5;2026-01-15 13:17:02 96662.9;2026-01-15 13:18:02 96648.3;2026-01-15 13:19:01 96619.3;2026-01-15 13:20:01 96632.9;2026-01-15 13:21:02 96600;2026-01-15 13:22:02 96582;2026-01-15 13:23:02 96617.6;2026-01-15 13:24:02 96630.7;2026-01-15 13:25:02 96628.6;2026-01-15 13:26:02 96641.8;2026-01-15 13:27:02 96648;2026-01-15 13:28:02 96622.9;2026-01-15 13:29:02 96636.1;2026-01-15 13:30:02 96629;2026-01-15 13:31:02 96646.7;2026-01-15 13:32:02 96629;2026-01-15 13:33:01 96648.8;2026-01-15 13:34:01 96674.6;2026-01-15 13:35:02 96643.1;2026-01-15 13:36:02 96658;2026-01-15 13:37:02 96646.9;2026-01-15 13:38:02 96645.4;2026-01-15 13:39:01 96646.8;2026-01-15 13:40:01 96658;2026-01-15 13:41:01 96670.6;2026-01-15 13:42:02 96670.6;2026-01-15 13:43:02 96746.9;2026-01-15 13:44:01 96745.6;2026-01-15 13:45:02 96786.4;2026-01-15 13:46:01 96762.3;2026-01-15 13:47:02 96763.9;2026-01-15 13:48:02 96781.3;2026-01-15 13:49:02 96771.3;2026-01-15 13:50:02 96789.4;2026-01-15 13:51:02 96820.8;2026-01-15 13:52:01 96850.1;2026-01-15 13:53:02 96919;2026-01-15 13:54:02 96940.1;2026-01-15 13:55:02 96903.9;2026-01-15 13:56:01 96917.5;2026-01-15 13:57:02 96975.5;2026-01-15 13:58:02 96986.4;2026-01-15 13:59:01 96981.6;2026-01-15 14:00:02 96991.2;2026-01-15 14:01:02 96972;2026-01-15 14:02:02 96906.7;2026-01-15 14:03:02 96899;2026-01-15 14:04:02 96936.1;2026-01-15 14:05:02 96902.5;2026-01-15 14:06:03 96903.1;2026-01-15 14:07:02 96886;2026-01-15 14:08:01 96889.4;2026-01-15 14:09:02 96875.2;2026-01-15 14:10:02 96878.8;2026-01-15 14:11:01 96874.1;2026-01-15 14:12:02 96887.6;2026-01-15 14:13:02 96854.5;2026-01-15 14:14:02 96866;2026-01-15 14:15:02 96889.9;2026-01-15 14:16:02 96979.6;2026-01-15 14:17:02 96901.7;2026-01-15 14:18:01 96931.1;2026-01-15 14:19:02 96937.1;2026-01-15 14:20:02 96915.1;2026-01-15 14:21:02 96892.8;2026-01-15 14:22:01 96900.4;2026-01-15 14:23:02 96894.6;2026-01-15 14:24:02 96908.3;2026-01-15 14:25:02 96950.5;2026-01-15 14:26:02 96973.4;2026-01-15 14:27:02 96962.8;2026-01-15 14:28:02 96926.7;2026-01-15 14:29:02 96944.1;2026-01-15 14:30:02 96845.8;2026-01-15 14:31:01 96649.4;2026-01-15 14:32:02 96728.5;2026-01-15 14:33:02 96705.2;2026-01-15 14:34:01 96646;2026-01-15 14:35:02 96687.7;2026-01-15 14:36:01 96709.9;2026-01-15 14:37:02 96718.7;2026-01-15 14:38:02 96766.9;2026-01-15 14:39:01 96704.9;2026-01-15 14:40:02 96726.7;2026-01-15 14:41:02 96726.7;2026-01-15 14:42:02 96800;2026-01-15 14:43:02 96765.5;2026-01-15 14:44:02 96792.8;2026-01-15 14:45:02 96808;2026-01-15 14:46:02 96842.1;2026-01-15 14:47:02 96888.1;2026-01-15 14:48:01 96998.7;2026-01-15 14:49:02 96994.8;2026-01-15 14:50:02 97002.4;2026-01-15 14:51:02 96968.9;2026-01-15 14:52:02 96928.4;2026-01-15 14:53:01 96878.4;2026-01-15 14:54:02 96916.4;2026-01-15 14:55:01 96903.4;2026-01-15 14:56:02 96896.2;2026-01-15 14:57:02 96873.4;2026-01-15 14:58:02 96840.8;2026-01-15 14:59:01 96846.8;2026-01-15 15:00:03 96868;2026-01-15 15:01:02 96875.5;2026-01-15 15:02:02 96937.6;2026-01-15 15:03:02 96999.7;2026-01-15 15:04:02 97011.9;2026-01-15 15:05:02 96988.1;2026-01-15 15:06:02 96964.5;2026-01-15 15:07:01 96997.9;2026-01-15 15:08:02 97050;2026-01-15 15:09:02 97100;2026-01-15 15:10:02 97071.6;2026-01-15 15:11:02 97112.5;2026-01-15 15:12:02 97076.4;2026-01-15 15:13:01 97122.4;2026-01-15 15:14:02 97139.3;2026-01-15 15:15:02 97070;2026-01-15 15:16:02 97058;2026-01-15 15:17:02 97030.3;2026-01-15 15:18:01 97041.3;2026-01-15 15:19:02 97011;2026-01-15 15:20:02 96980.9;2026-01-15 15:21:01 96905.4;2026-01-15 15:22:02 96909.7;2026-01-15 15:23:03 96802.6;2026-01-15 15:24:02 96799;2026-01-15 15:25:02 96799.9;2026-01-15 15:26:03 96843.6;2026-01-15 15:27:02 96833.6;2026-01-15 15:28:01 96729.8;2026-01-15 15:29:02 96777.2;2026-01-15 15:30:02 96877;2026-01-15 15:31:02 96766.2;2026-01-15 15:32:01 96694.9;2026-01-15 15:33:01 96625.5;2026-01-15 15:34:01 96570.1;2026-01-15 15:35:02 96469.6;2026-01-15 15:36:03 96402;2026-01-15 15:37:02 96482.6;2026-01-15 15:38:01 96212.4;2026-01-15 15:39:02 96210.7;2026-01-15 15:40:02 96140.5;2026-01-15 15:41:01 96052.3;2026-01-15 15:42:02 96005;2026-01-15 15:43:02 96029.3;2026-01-15 15:44:01 95821.9;2026-01-15 15:45:02 95775;2026-01-15 15:46:02 95683.2;2026-01-15 15:47:01 95735.4;2026-01-15 15:48:02 95923.8;2026-01-15 15:49:02 96014.6;2026-01-15 15:50:02 96154.7;2026-01-15 15:51:02 96068.5;2026-01-15 15:52:01 95995.2;2026-01-15 15:53:02 96175.5;2026-01-15 15:54:02 96321.7;2026-01-15 15:55:02 96306.5;2026-01-15 15:56:02 96203.5;2026-01-15 15:57:01 96071.3;2026-01-15 15:58:02 96075;2026-01-15 15:59:01 96050.7;2026-01-15 16:00:02 96243;2026-01-15 16:01:01 96257.1;2026-01-15 16:02:02 96277.2;2026-01-15 16:03:02 96131.9;2026-01-15 16:04:01 96100.5;2026-01-15 16:05:02 96134.1;2026-01-15 16:06:01 96127.1;2026-01-15 16:07:01 95966.5;2026-01-15 16:08:02 96031.9;2026-01-15 16:09:02 96316.5;2026-01-15 16:10:02 96241.5;2026-01-15 16:11:02 96348.8;2026-01-15 16:12:01 96361;2026-01-15 16:13:02 96208;2026-01-15 16:14:02 96247.7;2026-01-15 16:15:02 96251.5;2026-01-15 16:16:01 96284;2026-01-15 16:17:02 96389.1;2026-01-15 16:18:01 96353.4;2026-01-15 16:19:02 96370;2026-01-15 16:20:02 96178.9;2026-01-15 16:21:01 96202;2026-01-15 16:22:02 96121.9;2026-01-15 16:23:02 96124.6;2026-01-15 16:24:02 96047.7;2026-01-15 16:25:02 95891.3;2026-01-15 16:26:02 95915.5;2026-01-15 16:27:02 95993.1;2026-01-15 16:28:01 95840.1;2026-01-15 16:29:02 95868.3;2026-01-15 16:30:02 95947.8;2026-01-15 16:31:02 95971.3;2026-01-15 16:32:01 95941.9;2026-01-15 16:33:02 96000;2026-01-15 16:34:02 95974.2;2026-01-15 16:35:01 95968.6;2026-01-15 16:36:02 95909.7;2026-01-15 16:37:02 95859.5;2026-01-15 16:38:01 95645.7;2026-01-15 16:39:02 95701.1;2026-01-15 16:40:02 95701.9;2026-01-15 16:41:01 95727.6;2026-01-15 16:42:02 95809.4;2026-01-15 16:43:02 95917.5;2026-01-15 16:44:01 95866.5;2026-01-15 16:45:02 95947.5;2026-01-15 16:46:02 95691.2;2026-01-15 16:47:01 95700;2026-01-15 16:48:02 95560;2026-01-15 16:49:02 95519.9;2026-01-15 16:50:02 95705.3;2026-01-15 16:51:02 95586.6;2026-01-15 16:52:01 95629.9;2026-01-15 16:53:02 95681.6;2026-01-15 16:54:02 95724.3;2026-01-15 16:55:02 95662;2026-01-15 16:56:02 96014.4;2026-01-15 16:57:02 96284;2026-01-15 16:58:02 96438.7;2026-01-15 16:59:01 96730;2026-01-15 17:00:02 96736.8;2026-01-15 17:01:02 96532.2;2026-01-15 17:02:01 96402.6;2026-01-15 17:03:02 96404;2026-01-15 17:04:02 96604;2026-01-15 17:05:02 96402;2026-01-15 17:06:02 96299.1;2026-01-15 17:07:01 96331.6;2026-01-15 17:08:02 96335;2026-01-15 17:09:01 96372;2026-01-15 17:10:02 96411.6;2026-01-15 17:11:02 96393.5;2026-01-15 17:12:02 96412.7;2026-01-15 17:13:02 96375.1;2026-01-15 17:14:01 96358;2026-01-15 17:15:02 96454;2026-01-15 17:16:02 96519.3;2026-01-15 17:17:02 96479.6;2026-01-15 17:18:02 96339.7;2026-01-15 17:19:02 96472.6;2026-01-15 17:20:02 96459.2;2026-01-15 17:21:02 96480.8;2026-01-15 17:22:01 96505.1;2026-01-15 17:23:02 96516;2026-01-15 17:24:02 96571.3;2026-01-15 17:25:02 96514;2026-01-15 17:26:02 96514.1;2026-01-15 17:27:01 96435.5;2026-01-15 17:28:02 96380;2026-01-15 17:29:02 96431.3;2026-01-15 17:30:02 96550.1;2026-01-15 17:31:02 96523.7;2026-01-15 17:32:02 96455.1;2026-01-15 17:33:01 96456.8;2026-01-15 17:34:02 96390;2026-01-15 17:35:02 96405.3;2026-01-15 17:36:01 96430.6;2026-01-15 17:37:02 96532.8;2026-01-15 17:38:02 96526.3;2026-01-15 17:39:02 96524.7;2026-01-15 17:40:02 96560.4;2026-01-15 17:41:01 96715.2;2026-01-15 17:42:02 96851.7;2026-01-15 17:43:02 96774.4;2026-01-15 17:44:02 96775.2;2026-01-15 17:45:02 96713.4;2026-01-15 17:46:02 96783.5;2026-01-15 17:47:01 96677.8;2026-01-15 17:48:02 96761.4;2026-01-15 17:49:02 96706.7;2026-01-15 17:50:02 96656.6;2026-01-15 17:51:01 96628.4;2026-01-15 17:52:02 96616.8;2026-01-15 17:53:02 96660.4;2026-01-15 17:54:01 96660.9;2026-01-15 17:55:02 96700.8;2026-01-15 17:56:02 96761;2026-01-15 17:57:02 96826.4;2026-01-15 17:58:02 96843;2026-01-15 17:59:01 96728.9;2026-01-15 18:00:03 96828.4;2026-01-15 18:01:02 96800.5;2026-01-15 18:02:02 96741.8;2026-01-15 18:03:01 96706.7;2026-01-15 18:04:02 96691.7;2026-01-15 18:05:02 96714.2;2026-01-15 18:06:02 96580;2026-01-15 18:07:02 96553.3;2026-01-15 18:08:01 96483.8;2026-01-15 18:09:02 96512.9;2026-01-15 18:10:02 96569.6;2026-01-15 18:11:02 96588.7;2026-01-15 18:12:02 96552.3;2026-01-15 18:13:02 96570;2026-01-15 18:14:01 96520;2026-01-15 18:15:02 96450.3;2026-01-15 18:16:02 96514;2026-01-15 18:17:01 96560.9;2026-01-15 18:18:02 96587.1;2026-01-15 18:19:02 96558.8;2026-01-15 18:20:02 96577;2026-01-15 18:21:02 96582.2;2026-01-15 18:22:01 96640.7;2026-01-15 18:23:02 96636.3;2026-01-15 18:24:02 96609.6;2026-01-15 18:25:02 96640.7;2026-01-15 18:26:02 96668.3;2026-01-15 18:27:01 96670.3;2026-01-15 18:28:02 96716.6;2026-01-15 18:29:02 96742.6;2026-01-15 18:30:02 96694.9;2026-01-15 18:31:02 96738.3;2026-01-15 18:32:02 96738;2026-01-15 18:33:01 96758.9;2026-01-15 18:34:02 96809.7;2026-01-15 18:35:02 96808;2026-01-15 18:36:02 96812.3;2026-01-15 18:37:02 96898.7;2026-01-15 18:38:01 96866;2026-01-15 18:39:02 96898.6;2026-01-15 18:40:02 96904.3;2026-01-15 18:41:02 96948.9;2026-01-15 18:42:02 97066.6;2026-01-15 18:43:02 97014.9;2026-01-15 18:44:01 96962.1;2026-01-15 18:45:02 96999.6;2026-01-15 18:46:02 96985.1;2026-01-15 18:47:02 97020.4;2026-01-15 18:48:01 96991;2026-01-15 18:49:02 96838;2026-01-15 18:50:02 96855.6;2026-01-15 18:51:02 96888.8;2026-01-15 18:52:02 96841;2026-01-15 18:53:01 96704.6;2026-01-15 18:54:02 96690.7;2026-01-15 18:55:02 96640.8;2026-01-15 18:56:02 96643.9;2026-01-15 18:57:02 96629.9;2026-01-15 18:58:01 96683.3;2026-01-15 18:59:02 96618.5;2026-01-15 19:00:03 96570;2026-01-15 19:01:02 96599.4;2026-01-15 19:02:02 96604.8;2026-01-15 19:03:01 96534.7;2026-01-15 19:04:03 96619.4;2026-01-15 19:05:02 96582.2;2026-01-15 19:06:01 96603.5;2026-01-15 19:07:02 96628.6;2026-01-15 19:08:02 96615.1;2026-01-15 19:09:02 96580.1;2026-01-15 19:10:02 96247.1;2026-01-15 19:11:01 96290.9;2026-01-15 19:12:02 96136.3;2026-01-15 19:13:02 96183.3;2026-01-15 19:14:02 96266.7;2026-01-15 19:15:02 96265.8;2026-01-15 19:16:02 96199.1;2026-01-15 19:17:01 96168.2;2026-01-15 19:18:02 96149.9;2026-01-15 19:19:02 96091;2026-01-15 19:20:02 96138.7;2026-01-15 19:21:02 96103.4;2026-01-15 19:22:02 96049.9;2026-01-15 19:23:02 96137.4;2026-01-15 19:24:01 96107.4;2026-01-15 19:25:02 96164;2026-01-15 19:26:01 96155.8;2026-01-15 19:27:02 96147.1;2026-01-15 19:28:02 96165.1;2026-01-15 19:29:01 96172.1;2026-01-15 19:30:02 96216.8;2026-01-15 19:31:02 96128;2026-01-15 19:32:02 96056.6;2026-01-15 19:33:01 96035.6;2026-01-15 19:34:02 96051;2026-01-15 19:35:02 96058.4;2026-01-15 19:36:02 96037.7;2026-01-15 19:37:02 95987;2026-01-15 19:38:01 95966.1;2026-01-15 19:39:02 95909.6;2026-01-15 19:40:02 95788.3;2026-01-15 19:41:01 95845.1;2026-01-15 19:42:02 95930.8;2026-01-15 19:43:01 95985.6;2026-01-15 19:44:02 96022.5;2026-01-15 19:45:02 96010;2026-01-15 19:46:02 95973.6;2026-01-15 19:47:02 95960.5;2026-01-15 19:48:02 95904.6;2026-01-15 19:49:02 95917.2;2026-01-15 19:50:02 95848.8;2026-01-15 19:51:02 95826;2026-01-15 19:52:02 95906.2;2026-01-15 19:53:02 95822.4;2026-01-15 19:54:01 95828.1;2026-01-15 19:55:02 95894.3;2026-01-15 19:56:01 95923.2;2026-01-15 19:57:02 95824.3;2026-01-15 19:58:02 95840.3;2026-01-15 19:59:01 95824.1;2026-01-15 20:00:03 95765.2;2026-01-15 20:01:01 95685.7;2026-01-15 20:02:02 95570.7;2026-01-15 20:03:02 95683;2026-01-15 20:04:02 95700.8;2026-01-15 20:05:02 95806.1;2026-01-15 20:06:02 95837.1;2026-01-15 20:07:02 95778.7;2026-01-15 20:08:01 95790.9;2026-01-15 20:09:02 95807.9;2026-01-15 20:10:02 95903.2;2026-01-15 20:11:01 95844;2026-01-15 20:12:02 95814.9;2026-01-15 20:13:01 95828.4;2026-01-15 20:14:02 95789;2026-01-15 20:15:02 95742.1;2026-01-15 20:16:02 95776;2026-01-15 20:17:02 95883;2026-01-15 20:18:01 95884.3;2026-01-15 20:19:02 95844.3;2026-01-15 20:20:02 95790.6;2026-01-15 20:21:02 95808;2026-01-15 20:22:01 95796.4;2026-01-15 20:23:02 95620.2;2026-01-15 20:24:02 95592.6;2026-01-15 20:25:02 95623;2026-01-15 20:26:02 95512.2;2026-01-15 20:27:01 95564.8;2026-01-15 20:28:02 95483.8;2026-01-15 20:29:02 95501.6;2026-01-15 20:30:02 95458.9;2026-01-15 20:31:02 95317.1;2026-01-15 20:32:02 95429.6;2026-01-15 20:33:02 95514.7;2026-01-15 20:34:01 95546.7;2026-01-15 20:35:02 95470.9;2026-01-15 20:36:01 95442.9;2026-01-15 20:37:01 95438.2;2026-01-15 20:38:02 95400.1;2026-01-15 20:39:02 95372;2026-01-15 20:40:02 95418;2026-01-15 20:41:01 95355.1;2026-01-15 20:42:01 95358.6;2026-01-15 20:43:01 95339.5;2026-01-15 20:44:02 95384.4;2026-01-15 20:45:02 95446.1;2026-01-15 20:46:02 95495.6;2026-01-15 20:47:02 95477.5;2026-01-15 20:48:02 95565.7;2026-01-15 20:49:02 95606;2026-01-15 20:50:01 95680.6;2026-01-15 20:51:02 95680;2026-01-15 20:52:02 95600.2;2026-01-15 20:53:02 95599.8;2026-01-15 20:54:02 95573.5;2026-01-15 20:55:02 95532.6;2026-01-15 20:56:02 95500.1;2026-01-15 20:57:01 95464.6;2026-01-15 20:58:02 95458.6;2026-01-15 20:59:02 95516;2026-01-15 21:00:02 95451.2;2026-01-15 21:01:02 95516;2026-01-15 21:02:01 95568;2026-01-15 21:03:01 95600;2026-01-15 21:04:02 95636;2026-01-15 21:05:02 95620.9;2026-01-15 21:06:02 95573.8;2026-01-15 21:07:01 95518;2026-01-15 21:08:02 95563.3;2026-01-15 21:09:02 95568.7;2026-01-15 21:10:02 95483.4;2026-01-15 21:11:02 95563.1;2026-01-15 21:12:02 95548.8;2026-01-15 21:13:02 95553;2026-01-15 21:14:01 95547.5;2026-01-15 21:15:02 95566.4;2026-01-15 21:16:01 95527.5;2026-01-15 21:17:02 95549.6;2026-01-15 21:18:02 95559.6;2026-01-15 21:19:01 95429.8;2026-01-15 21:20:02 95418.5;2026-01-15 21:21:01 95429.5;2026-01-15 21:22:02 95463.3;2026-01-15 21:23:02 95427.2;2026-01-15 21:24:01 95416.7;2026-01-15 21:25:02 95342.2;2026-01-15 21:26:02 95340;2026-01-15 21:27:03 95321.6;2026-01-15 21:28:02 95197.6;2026-01-15 21:29:02 95198.9;2026-01-15 21:30:02 95239.4;2026-01-15 21:31:01 95192;2026-01-15 21:32:02 95177.1;2026-01-15 21:33:02 95168.4;2026-01-15 21:34:01 95166.1;2026-01-15 21:35:02 95323.6;2026-01-15 21:36:01 95299.2;2026-01-15 21:37:02 95316;2026-01-15 21:38:02 95326.9;2026-01-15 21:39:01 95300.7;2026-01-15 21:40:02 95291;2026-01-15 21:41:01 95291.1;2026-01-15 21:42:02 95333.9;2026-01-15 21:43:02 95266.5;2026-01-15 21:44:01 95270.4;2026-01-15 21:45:02 95291.3;2026-01-15 21:46:01 95254.2;2026-01-15 21:47:02 95274.3;2026-01-15 21:48:02 95210;2026-01-15 21:49:01 95151.9;2026-01-15 21:50:02 95163.1;2026-01-15 21:51:01 95238;2026-01-15 21:52:02 95230;2026-01-15 21:53:02 95284.3;2026-01-15 21:54:01 95294;2026-01-15 21:55:02 95273.5;2026-01-15 21:56:02 95276;2026-01-15 21:57:02 95224.8;2026-01-15 21:58:01 95189;2026-01-15 21:59:02 95260.7;2026-01-15 22:00:02 95210.6;2026-01-15 22:01:02 95388;2026-01-15 22:02:02 95461.4;2026-01-15 22:03:02 95400;2026-01-15 22:04:01 95395.8;2026-01-15 22:05:02 95332.8;2026-01-15 22:06:02 95346.1;2026-01-15 22:07:02 95332.8;2026-01-15 22:08:01 95330.5;2026-01-15 22:09:02 95304.4;2026-01-15 22:10:02 95300.8;2026-01-15 22:11:02 95332.8;2026-01-15 22:12:01 95332.8;2026-01-15 22:13:02 95320.4;2026-01-15 22:14:02 95327.2;2026-01-15 22:15:02 95351.7;2026-01-15 22:16:01 95344.6;2026-01-15 22:17:02 95388.8;2026-01-15 22:18:02 95371.3;2026-01-15 22:19:01 95352.3;2026-01-15 22:20:02 95384.9;2026-01-15 22:21:01 95414.3;2026-01-15 22:22:02 95428.1;2026-01-15 22:23:02 95400;2026-01-15 22:24:01 95401.3;2026-01-15 22:25:03 95428.2;2026-01-15 22:26:02 95428.1;2026-01-15 22:27:01 95428.1;2026-01-15 22:28:02 95433.5;2026-01-15 22:29:02 95439.1;2026-01-15 22:30:02 95400.1;2026-01-15 22:31:02 95443;2026-01-15 22:32:02 95449.2;2026-01-15 22:33:01 95452.3;2026-01-15 22:34:02 95474.6;2026-01-15 22:35:02 95464.1;2026-01-15 22:36:02 95464.7;2026-01-15 22:37:02 95476.5;2026-01-15 22:38:02 95524.3;2026-01-15 22:39:02 95501.7;2026-01-15 22:40:02 95465.5;2026-01-15 22:41:01 95424.2;2026-01-15 22:42:01 95425;2026-01-15 22:43:01 95470.9;2026-01-15 22:44:01 95495.6;2026-01-15 22:45:02 95528.1;2026-01-15 22:46:01 95553;2026-01-15 22:47:02 95614.4;2026-01-15 22:48:02 95571.4;2026-01-15 22:49:01 95619.5;2026-01-15 22:50:02 95599.7;2026-01-15 22:51:02 95580;2026-01-15 22:52:01 95593;2026-01-15 22:53:01 95593;2026-01-15 22:54:02 95544;2026-01-15 22:55:02 95574.3;2026-01-15 22:56:02 95574.3;2026-01-15 22:57:02 95567.4;2026-01-15 22:58:01 95583.5;2026-01-15 22:59:02 95584.4;2026-01-15 23:00:03 95590.6;2026-01-15 23:01:02 95547.9;2026-01-15 23:02:01 95543.8;2026-01-15 23:03:02 95610;2026-01-15 23:04:01 95653.2;2026-01-15 23:05:02 95653.1;2026-01-15 23:06:01 95700;2026-01-15 23:07:02 95710;2026-01-15 23:08:02 95717.5;2026-01-15 23:09:02 95714;2026-01-15 23:10:02 95693.4;2026-01-15 23:11:01 95652;2026-01-15 23:12:02 95586.6;2026-01-15 23:13:02 95532.9;2026-01-15 23:14:02 95562.8;2026-01-15 23:15:02 95500;2026-01-15 23:16:01 95488.9;2026-01-15 23:17:02 95519.2;2026-01-15 23:18:02 95548;2026-01-15 23:19:02 95605.4;2026-01-15 23:20:02 95619.2;2026-01-15 23:21:01 95602.7;2026-01-15 23:22:02 95590.2;2026-01-15 23:23:02 95624.2;2026-01-15 23:24:01 95636.6;2026-01-15 23:25:02 95667.9;2026-01-15 23:26:01 95676;2026-01-15 23:27:02 95705.6;2026-01-15 23:28:02 95738.9;2026-01-15 23:29:01 95706.6;2026-01-15 23:30:02 95743.9;2026-01-15 23:31:02 95728.8;2026-01-15 23:32:01 95758.3;2026-01-15 23:33:02 95814.8;2026-01-15 23:34:01 95814.8;2026-01-15 23:35:02 95758.3;2026-01-15 23:36:01 95715.2;2026-01-15 23:37:02 95729.2;2026-01-15 23:38:01 95738.1;2026-01-15 23:39:02 95794;2026-01-15 23:40:02 95751.6;2026-01-15 23:41:02 95751.6;2026-01-15 23:42:01 95729.7;2026-01-15 23:43:02 95665.9;2026-01-15 23:44:02 95682.9;2026-01-15 23:45:02 95720;2026-01-15 23:46:02 95678.9;2026-01-15 23:47:01 95630.3;2026-01-15 23:48:02 95671.2;2026-01-15 23:49:02 95650;2026-01-15 23:50:02 95691.9;2026-01-15 23:51:02 95635;2026-01-15 23:52:01 95600.4;2026-01-15 23:53:02 95593;2026-01-15 23:54:02 95632.2;2026-01-15 23:55:02 95589.3;2026-01-15 23:56:02 95567.3;2026-01-15 23:57:02 95556.4;2026-01-15 23:58:02 95556.4;2026-01-15 23:59:02 95570.2;2026-01-16 00:00:02 95525.8;2026-01-16 00:01:01 95543;2026-01-16 00:02:02 95543;2026-01-16 00:03:02 95543;2026-01-16 00:04:01 95500;2026-01-16 00:05:02 95473.4;2026-01-16 00:06:01 95455.1;2026-01-16 00:07:02 95418.4;2026-01-16 00:08:02 95450;2026-01-16 00:09:02 95474.4;2026-01-16 00:10:02 95489.1;2026-01-16 00:11:02 95510.3;2026-01-16 00:12:02 95505.4;2026-01-16 00:13:02 95489;2026-01-16 00:14:02 95592.4;2026-01-16 00:15:03 95586.5;2026-01-16 00:16:02 95663.1;2026-01-16 00:17:02 95647.4;2026-01-16 00:18:02 95686.7;2026-01-16 00:19:01 95682.2;2026-01-16 00:20:02 95686.5;2026-01-16 00:21:02 95631.7;2026-01-16 00:22:02 95672.2;2026-01-16 00:23:02 95668.2;2026-01-16 00:24:02 95708.7;2026-01-16 00:25:02 95692.5;2026-01-16 00:26:01 95691.4;2026-01-16 00:27:02 95688.5;2026-01-16 00:28:02 95678.5;2026-01-16 00:29:02 95568;2026-01-16 00:30:02 95503.5;2026-01-16 00:31:02 95490;2026-01-16 00:32:02 95491.5;2026-01-16 00:33:02 95510;2026-01-16 00:34:01 95495.4;2026-01-16 00:35:02 95482.4;2026-01-16 00:36:02 95493.1;2026-01-16 00:37:02 95511.4;2026-01-16 00:38:02 95546.9;2026-01-16 00:39:01 95546.9;2026-01-16 00:40:02 95513.5;2026-01-16 00:41:02 95513.5;2026-01-16 00:42:02 95513.5;2026-01-16 00:43:02 95513.5;2026-01-16 00:44:02 95523.5;2026-01-16 00:45:02 95523.5;2026-01-16 00:46:02 95554;2026-01-16 00:47:02 95586.6;2026-01-16 00:48:02 95582;2026-01-16 00:49:02 95614;2026-01-16 00:50:02 95596.6;2026-01-16 00:51:02 95606.5;2026-01-16 00:52:02 95614;2026-01-16 00:53:02 95610;2026-01-16 00:54:02 95626;2026-01-16 00:55:02 95599.8;2026-01-16 00:56:02 95594.2;2026-01-16 00:57:02 95584;2026-01-16 00:58:02 95584;2026-01-16 00:59:02 95608;2026-01-16 01:00:03 95579;2026-01-16 01:01:01 95653.2;2026-01-16 01:02:02 95663.9;2026-01-16 01:03:02 95674.8;2026-01-16 01:04:02 95673;2026-01-16 01:05:02 95682.3;2026-01-16 01:06:02 95698.5;2026-01-16 01:07:02 95671.7;2026-01-16 01:08:02 95675.1;2026-01-16 01:09:01 95653.2;2026-01-16 01:10:02 95650;2026-01-16 01:11:02 95678.4;2026-01-16 01:12:01 95664.6;2026-01-16 01:13:02 95657;2026-01-16 01:14:01 95672;2026-01-16 01:15:02 95716.1;2026-01-16 01:16:02 95746.9;2026-01-16 01:17:01 95746.9;2026-01-16 01:18:02 95754.8;2026-01-16 01:19:02 95752.2;2026-01-16 01:20:02 95730.1;2026-01-16 01:21:02 95722.4;2026-01-16 01:22:01 95751.8;2026-01-16 01:23:02 95736.7;2026-01-16 01:24:02 95641.4;2026-01-16 01:25:02 95661.1;2026-01-16 01:26:01 95685.5;2026-01-16 01:27:01 95685.5;2026-01-16 01:28:02 95704.7;2026-01-16 01:29:02 95675.6;2026-01-16 01:30:02 95722.5;2026-01-16 01:31:02 95710.5;2026-01-16 01:32:02 95750.4;2026-01-16 01:33:01 95745.8;2026-01-16 01:34:01 95777;2026-01-16 01:35:02 95788.4;2026-01-16 01:36:02 95781.7;2026-01-16 01:37:02 95766.1;2026-01-16 01:38:01 95761.1;2026-01-16 01:39:02 95768.8;2026-01-16 01:40:02 95775.5;2026-01-16 01:41:01 95759.4;2026-01-16 01:42:02 95759.4;2026-01-16 01:43:01 95797;2026-01-16 01:44:02 95813.1;2026-01-16 01:45:02 95762;2026-01-16 01:46:01 95734.8;2026-01-16 01:47:02 95766.9;2026-01-16 01:48:01 95760.9;2026-01-16 01:49:02 95742.8;2026-01-16 01:50:02 95721.8;2026-01-16 01:51:02 95710.1;2026-01-16 01:52:02 95691.7;2026-01-16 01:53:01 95711.5;2026-01-16 01:54:02 95690;2026-01-16 01:55:02 95627.8;2026-01-16 01:56:02 95627.8;2026-01-16 01:57:02 95640.1;2026-01-16 01:58:01 95608.4;2026-01-16 01:59:02 95633.5;2026-01-16 02:00:03 95623.3;2026-01-16 02:01:01 95608.4;2026-01-16 02:02:02 95603.8;2026-01-16 02:03:02 95603.9;2026-01-16 02:04:01 95600;2026-01-16 02:05:02 95554.1;2026-01-16 02:06:01 95522.9;2026-01-16 02:07:01 95534.7;2026-01-16 02:08:02 95520.3;2026-01-16 02:09:02 95500.1;2026-01-16 02:10:02 95459.4;2026-01-16 02:11:01 95459.2;2026-01-16 02:12:02 95442.9;2026-01-16 02:13:02 95471.2;2026-01-16 02:14:02 95467;2026-01-16 02:15:02 95463.3;2026-01-16 02:16:02 95491;2026-01-16 02:17:02 95532.1;2026-01-16 02:18:01 95515.9;2026-01-16 02:19:02 95509.2;2026-01-16 02:20:02 95505.9;2026-01-16 02:21:02 95485.3;2026-01-16 02:22:02 95489.2;2026-01-16 02:23:01 95537.8;2026-01-16 02:24:02 95544;2026-01-16 02:25:02 95532.1;2026-01-16 02:26:01 95547.4;2026-01-16 02:27:02 95571.9;2026-01-16 02:28:02 95569.8;2026-01-16 02:29:02 95646.8;2026-01-16 02:30:02 95738.8;2026-01-16 02:31:02 95739.4;2026-01-16 02:32:02 95761.3;2026-01-16 02:33:01 95761.7;2026-01-16 02:34:02 95767.5;2026-01-16 02:35:02 95719;2026-01-16 02:36:01 95716.1;2026-01-16 02:37:02 95701.5;2026-01-16 02:38:02 95723.1;2026-01-16 02:39:02 95700;2026-01-16 02:40:02 95683.4;2026-01-16 02:41:01 95690;2026-01-16 02:42:02 95660.2;2026-01-16 02:43:02 95647.6;2026-01-16 02:44:01 95644.2;2026-01-16 02:45:02 95671.7;2026-01-16 02:46:02 95701.7;2026-01-16 02:47:02 95717.6;2026-01-16 02:48:01 95716.9;2026-01-16 02:49:02 95743.2;2026-01-16 02:50:02 95758.3;2026-01-16 02:51:02 95748.1;2026-01-16 02:52:02 95708;2026-01-16 02:53:01 95691.2;2026-01-16 02:54:02 95680.2;2026-01-16 02:55:02 95706.9;2026-01-16 02:56:01 95706.9;2026-01-16 02:57:02 95697.2;2026-01-16 02:58:02 95664.2;2026-01-16 02:59:02 95662;2026-01-16 03:00:03 95577.4;2026-01-16 03:01:02 95587.4;2026-01-16 03:02:01 95570.9;2026-01-16 03:03:01 95540;2026-01-16 03:04:02 95474.3;2026-01-16 03:05:02 95478.6;2026-01-16 03:06:02 95513.5;2026-01-16 03:07:02 95502.7;2026-01-16 03:08:01 95482.1;2026-01-16 03:09:02 95508.7;2026-01-16 03:10:02 95494.5;2026-01-16 03:11:01 95494.5;2026-01-16 03:12:02 95450.3;2026-01-16 03:13:02 95467.7;2026-01-16 03:14:02 95473.3;2026-01-16 03:15:02 95405.5;2026-01-16 03:16:01 95459.6;2026-01-16 03:17:02 95437.2;2026-01-16 03:18:02 95436.7;2026-01-16 03:19:01 95453.2;2026-01-16 03:20:02 95396.8;2026-01-16 03:21:01 95500;2026-01-16 03:22:02 95451.9;2026-01-16 03:23:02 95475.4;2026-01-16 03:24:01 95480.8;2026-01-16 03:25:02 95496.4;2026-01-16 03:26:02 95535.4;2026-01-16 03:27:01 95565;2026-01-16 03:28:02 95663;2026-01-16 03:29:02 95676.6;2026-01-16 03:30:02 95640;2026-01-16 03:31:02 95640;2026-01-16 03:32:02 95638.6;2026-01-16 03:33:01 95620.7;2026-01-16 03:34:02 95606.4;2026-01-16 03:35:02 95626;2026-01-16 03:36:01 95608.9;2026-01-16 03:37:02 95583.8;2026-01-16 03:38:02 95547.3;2026-01-16 03:39:01 95527.5;2026-01-16 03:40:02 95527.5;2026-01-16 03:41:02 95543.2;2026-01-16 03:42:01 95474.2;2026-01-16 03:43:02 95480.6;2026-01-16 03:44:02 95480.7;2026-01-16 03:45:02 95490.3;2026-01-16 03:46:02 95490.3;2026-01-16 03:47:03 95519.5;2026-01-16 03:48:02 95519.5;2026-01-16 03:49:01 95547.2;2026-01-16 03:50:02 95527;2026-01-16 03:51:02 95499.8;2026-01-16 03:52:01 95518;2026-01-16 03:53:02 95518;2026-01-16 03:54:02 95518;2026-01-16 03:55:02 95524.6;2026-01-16 03:56:02 95533.3;2026-01-16 03:57:01 95500;2026-01-16 03:58:02 95495.1;2026-01-16 03:59:01 95504.4;2026-01-16 04:00:02 95550.9;2026-01-16 04:01:02 95528.1;2026-01-16 04:02:02 95552.3;2026-01-16 04:03:02 95521.5;2026-01-16 04:04:01 95505.3;2026-01-16 04:05:02 95526.1;2026-01-16 04:06:02 95545.6;2026-01-16 04:07:01 95561.7;2026-01-16 04:08:02 95561.7;2026-01-16 04:09:02 95576.4;2026-01-16 04:10:02 95571;2026-01-16 04:11:02 95570.9;2026-01-16 04:12:01 95586.6;2026-01-16 04:13:01 95575.7;2026-01-16 04:14:02 95571.1;2026-01-16 04:15:02 95498.9;2026-01-16 04:16:01 95532.7;2026-01-16 04:17:02 95527.7;2026-01-16 04:18:02 95527.7;2026-01-16 04:19:01 95531.1;2026-01-16 04:20:02 95531.1;2026-01-16 04:21:02 95500.9;2026-01-16 04:22:02 95539.8;2026-01-16 04:23:01 95539.8;2026-01-16 04:24:02 95544.4;2026-01-16 04:25:02 95544.4;2026-01-16 04:26:02 95511.8;2026-01-16 04:27:02 95511.8;2026-01-16 04:28:01 95511.8;2026-01-16 04:29:02 95505;2026-01-16 04:30:02 95496.8;2026-01-16 04:31:01 95436.9;2026-01-16 04:32:02 95423;2026-01-16 04:33:02 95456.4;2026-01-16 04:34:02 95453.7;2026-01-16 04:35:03 95431.3;2026-01-16 04:36:01 95444.3;2026-01-16 04:37:02 95477.7;2026-01-16 04:38:02 95445.5;2026-01-16 04:39:02 95440;2026-01-16 04:40:02 95445.1;2026-01-16 04:41:02 95448.2;2026-01-16 04:42:01 95461;2026-01-16 04:43:02 95468;2026-01-16 04:44:02 95453.2;2026-01-16 04:45:02 95441.8;2026-01-16 04:46:01 95441.7;2026-01-16 04:47:02 95429.2;2026-01-16 04:48:02 95429.2;2026-01-16 04:49:01 95423;2026-01-16 04:50:02 95418;2026-01-16 04:51:02 95400;2026-01-16 04:52:02 95391.4;2026-01-16 04:53:02 95400;2026-01-16 04:54:02 95400;2026-01-16 04:55:02 95400;2026-01-16 04:56:02 95348.4;2026-01-16 04:57:02 95366.2;2026-01-16 04:58:02 95366.2;2026-01-16 04:59:02 95354.7;2026-01-16 05:00:02 95343.3;2026-01-16 05:01:02 95371.1;2026-01-16 05:02:02 95347.4;2026-01-16 05:03:01 95343;2026-01-16 05:04:02 95376;2026-01-16 05:05:02 95388.2;2026-01-16 05:06:01 95356.5;2026-01-16 05:07:02 95381.9;2026-01-16 05:08:02 95381.9;2026-01-16 05:09:02 95381.9;2026-01-16 05:10:02 95396;2026-01-16 05:11:01 95415.4;2026-01-16 05:12:02 95434.9;2026-01-16 05:13:02 95434.9;2026-01-16 05:14:01 95434.9;2026-01-16 05:15:02 95476.8;2026-01-16 05:16:01 95510;2026-01-16 05:17:02 95547.9;2026-01-16 05:18:02 95556.1;2026-01-16 05:19:01 95547;2026-01-16 05:20:02 95489.9;2026-01-16 05:21:02 95465.5;2026-01-16 05:22:01 95483.9;2026-01-16 05:23:02 95518.3;2026-01-16 05:24:02 95533.6;2026-01-16 05:25:02 95550.8;2026-01-16 05:26:02 95554.6;2026-01-16 05:27:01 95548;2026-01-16 05:28:02 95535.7;2026-01-16 05:29:02 95400;2026-01-16 05:30:02 95443.1;2026-01-16 05:31:02 95373.5;2026-01-16 05:32:02 95374.5;2026-01-16 05:33:02 95338;2026-01-16 05:34:01 95292.3;2026-01-16 05:35:02 95284;2026-01-16 05:36:02 95310.4;2026-01-16 05:37:02 95316.2;2026-01-16 05:38:01 95281;2026-01-16 05:39:02 95257;2026-01-16 05:40:01 95213;2026-01-16 05:41:02 95258.9;2026-01-16 05:42:02 95256.9;2026-01-16 05:43:02 95251.9;2026-01-16 05:44:01 95232.6;2026-01-16 05:45:02 95287.6;2026-01-16 05:46:01 95261.3;2026-01-16 05:47:02 95256.5;2026-01-16 05:48:02 95222.6;2026-01-16 05:49:01 95232.5;2026-01-16 05:50:02 95221.3;2026-01-16 05:51:02 95186.8;2026-01-16 05:52:02 95143.4;2026-01-16 05:53:01 95150;2026-01-16 05:54:02 95187.4;2026-01-16 05:55:02 95165.4;2026-01-16 05:56:01 95159.5;2026-01-16 05:57:02 95160;2026-01-16 05:58:02 95157.4;2026-01-16 05:59:01 95261.3;2026-01-16 06:00:02 95322.7;2026-01-16 06:01:02 95396;2026-01-16 06:02:01 95393.6;2026-01-16 06:03:02 95362.2;2026-01-16 06:04:02 95309.7;2026-01-16 06:05:02 95295.4;2026-01-16 06:06:02 95300.6;2026-01-16 06:07:02 95374;2026-01-16 06:08:01 95417.9;2026-01-16 06:09:02 95372.5;2026-01-16 06:10:02 95424;2026-01-16 06:11:01 95423.9;2026-01-16 06:12:01 95441;2026-01-16 06:13:02 95422.7;2026-01-16 06:14:02 95414.5;2026-01-16 06:15:02 95422.4;2026-01-16 06:16:02 95385.8;2026-01-16 06:17:02 95430.2;2026-01-16 06:18:01 95366.6;2026-01-16 06:19:01 95369.4;2026-01-16 06:20:02 95349;2026-01-16 06:21:02 95332.3;2026-01-16 06:22:02 95310.1;2026-01-16 06:23:02 95310.1;2026-01-16 06:24:01 95279.8;2026-01-16 06:25:02 95260.7;2026-01-16 06:26:02 95270.9;2026-01-16 06:27:02 95275.4;2026-01-16 06:28:01 95301.9;2026-01-16 06:29:02 95299.7;2026-01-16 06:30:02 95302.1;2026-01-16 06:31:01 95294.9;2026-01-16 06:32:02 95379;2026-01-16 06:33:02 95338;2026-01-16 06:34:01 95355.2;2026-01-16 06:35:02 95377.7;2026-01-16 06:36:02 95399.2;2026-01-16 06:37:01 95427.7;2026-01-16 06:38:02 95470.4;2026-01-16 06:39:02 95500;2026-01-16 06:40:01 95494.9;2026-01-16 06:41:02 95520.2;2026-01-16 06:42:02 95526.4;2026-01-16 06:43:01 95602.4;2026-01-16 06:44:02 95592.6;2026-01-16 06:45:02 95572.4;2026-01-16 06:46:02 95673.6;2026-01-16 06:47:02 95637.1;2026-01-16 06:48:01 95606.5;2026-01-16 06:49:02 95648.7;2026-01-16 06:50:02 95602;2026-01-16 06:51:01 95604.3;2026-01-16 06:52:02 95607.1;2026-01-16 06:53:02 95630.5;2026-01-16 06:54:02 95600.9;2026-01-16 06:55:02 95624.1;2026-01-16 06:56:01 95653.2;2026-01-16 06:57:02 95675.4;2026-01-16 06:58:02 95644.4;2026-01-16 06:59:01 95661.2;2026-01-16 07:00:03 95692.6;2026-01-16 07:01:02 95683;2026-01-16 07:02:01 95695.2;2026-01-16 07:03:02 95695.7;2026-01-16 07:04:02 95732.5;2026-01-16 07:05:02 95806.8;2026-01-16 07:06:02 95801.2;2026-01-16 07:07:01 95693.5;2026-01-16 07:08:02 95674.4;2026-01-16 07:09:02 95687.5;2026-01-16 07:10:02 95622.9;2026-01-16 07:11:02 95637;2026-01-16 07:12:01 95650;2026-01-16 07:13:01 95598.2;2026-01-16 07:14:02 95607.4;2026-01-16 07:15:02 95607.4;2026-01-16 07:16:02 95604.1;2026-01-16 07:17:01 95604.1;2026-01-16 07:18:02 95602.9;2026-01-16 07:19:02 95534;2026-01-16 07:20:02 95572.9;2026-01-16 07:21:02 95640;2026-01-16 07:22:02 95667.7;2026-01-16 07:23:01 95676.8;2026-01-16 07:24:02 95673.6;2026-01-16 07:25:02 95679.9;2026-01-16 07:26:01 95678;2026-01-16 07:27:02 95677.9;2026-01-16 07:28:01 95657.7;2026-01-16 07:29:02 95657.7;2026-01-16 07:30:02 95653.2;2026-01-16 07:31:02 95640.4;2026-01-16 07:32:02 95651.4;2026-01-16 07:33:01 95662.3;2026-01-16 07:34:02 95677.9;2026-01-16 07:35:02 95667.7;2026-01-16 07:36:01 95667.7;2026-01-16 07:37:02 95641.3;2026-01-16 07:38:02 95661;2026-01-16 07:39:01 95661;2026-01-16 07:40:02 95697.5;2026-01-16 07:41:01 95739;2026-01-16 07:42:02 95739;2026-01-16 07:43:02 95717.2;2026-01-16 07:44:01 95704.8;2026-01-16 07:45:02 95754;2026-01-16 07:46:02 95731.3;2026-01-16 07:47:01 95707.5;2026-01-16 07:48:02 95711.6;2026-01-16 07:49:02 95725.4;2026-01-16 07:50:02 95724.9;2026-01-16 07:51:01 95681.9;2026-01-16 07:52:01 95717;2026-01-16 07:53:01 95717;2026-01-16 07:54:02 95716;2026-01-16 07:55:02 95716;2026-01-16 07:56:02 95746.9;2026-01-16 07:57:02 95736.6;2026-01-16 07:58:02 95741.2;2026-01-16 07:59:02 95741.2;2026-01-16 08:00:02 95741.2;2026-01-16 08:01:01 95724.1;2026-01-16 08:02:02 95724.1;2026-01-16 08:03:02 95724.1;2026-01-16 08:04:01 95758.3;2026-01-16 08:05:02 95769.7;2026-01-16 08:06:01 95724.1;2026-01-16 08:07:02 95716;2026-01-16 08:08:01 95716;2026-01-16 08:09:02 95730.2;2026-01-16 08:10:02 95730.2;2026-01-16 08:11:01 95721.7;2026-01-16 08:12:02 95721.7;2026-01-16 08:13:02 95721.7;2026-01-16 08:14:01 95684.7;2026-01-16 08:15:02 95683;2026-01-16 08:16:01 95682.1;2026-01-16 08:17:02 95680.6;2026-01-16 08:18:03 95680.6;2026-01-16 08:19:02 95675.5;2026-01-16 08:20:02 95683.5;2026-01-16 08:21:02 95683.5;2026-01-16 08:22:02 95674.6;2026-01-16 08:23:02 95682.1;2026-01-16 08:24:02 95661.3;2026-01-16 08:25:02 95653.2;2026-01-16 08:26:01 95643.7;2026-01-16 08:27:02 95624;2026-01-16 08:28:02 95588.5;2026-01-16 08:29:02 95587.6;2026-01-16 08:30:02 95526.3;2026-01-16 08:31:01 95529.8;2026-01-16 08:32:02 95543.1;2026-01-16 08:33:02 95554.5;2026-01-16 08:34:01 95555.8;2026-01-16 08:35:02 95529.1;2026-01-16 08:36:02 95517.4;2026-01-16 08:37:01 95529.6;2026-01-16 08:38:02 95494.1;2026-01-16 08:39:02 95490;2026-01-16 08:40:02 95500;2026-01-16 08:41:01 95500;2026-01-16 08:42:01 95501.1;2026-01-16 08:43:02 95489.6;2026-01-16 08:44:02 95489.6;2026-01-16 08:45:02 95548;2026-01-16 08:46:01 95552.8;2026-01-16 08:47:02 95549.4;2026-01-16 08:48:02 95553.1;2026-01-16 08:49:02 95600.3;2026-01-16 08:50:02 95585.3;2026-01-16 08:51:02 95574.9;2026-01-16 08:52:02 95600.3;2026-01-16 08:53:02 95602.7;2026-01-16 08:54:01 95653.1;2026-01-16 08:55:02 95659.4;2026-01-16 08:56:02 95657;2026-01-16 08:57:01 95657.1;2026-01-16 08:58:01 95681.8;2026-01-16 08:59:02 95653.2;2026-01-16 09:00:03 95639.1;2026-01-16 09:01:01 95647.9;2026-01-16 09:02:02 95647.9;2026-01-16 09:03:01 95613.1;2026-01-16 09:04:02 95594.8;2026-01-16 09:05:02 95575;2026-01-16 09:06:02 95618.9;2026-01-16 09:07:01 95626.1;2026-01-16 09:08:02 95625.7;2026-01-16 09:09:02 95632.6;2026-01-16 09:10:02 95679.7;2026-01-16 09:11:02 95712.3;2026-01-16 09:12:01 95695;2026-01-16 09:13:02 95712.2;2026-01-16 09:14:01 95712.3;2026-01-16 09:15:02 95712.2;2026-01-16 09:16:02 95695.2;2026-01-16 09:17:02 95685.5;2026-01-16 09:18:01 95730.8;2026-01-16 09:19:02 95734.8;2026-01-16 09:20:02 95741.1;2026-01-16 09:21:01 95707.6;2026-01-16 09:22:02 95749.9;2026-01-16 09:23:02 95729.8;2026-01-16 09:24:02 95729.8;2026-01-16 09:25:02 95730;2026-01-16 09:26:02 95762.1;2026-01-16 09:27:01 95750;2026-01-16 09:28:02 95776.4;2026-01-16 09:29:02 95825.9;2026-01-16 09:30:02 95838.5;2026-01-16 09:31:02 95778.9;2026-01-16 09:32:02 95764.6;2026-01-16 09:33:01 95765.9;2026-01-16 09:34:02 95765.9;2026-01-16 09:35:02 95696.6;2026-01-16 09:36:01 95675;2026-01-16 09:37:02 95675;2026-01-16 09:38:01 95695.4;2026-01-16 09:39:02 95710.6;2026-01-16 09:40:02 95738.9;2026-01-16 09:41:01 95734.7;2026-01-16 09:42:02 95742.1;2026-01-16 09:43:01 95786.6;2026-01-16 09:44:02 95775.7;2026-01-16 09:45:02 95742.7;2026-01-16 09:46:02 95700;2026-01-16 09:47:01 95714.9;2026-01-16 09:48:02 95782.7;2026-01-16 09:49:02 95776;2026-01-16 09:50:02 95770;2026-01-16 09:51:02 95747.9;2026-01-16 09:52:02 95722;2026-01-16 09:53:02 95749.9;2026-01-16 09:54:01 95761.7;2026-01-16 09:55:02 95736.5;2026-01-16 09:56:01 95724.7;2026-01-16 09:57:02 95724.8;2026-01-16 09:58:02 95676;2026-01-16 09:59:02 95665;2026-01-16 10:00:03 95683.5;2026-01-16 10:01:02 95711.3;2026-01-16 10:02:02 95714.4;2026-01-16 10:03:02 95714.5;2026-01-16 10:04:02 95702.6;2026-01-16 10:05:02 95731.7;2026-01-16 10:06:02 95774.1;2026-01-16 10:07:02 95758.3;2026-01-16 10:08:02 95747.9;2026-01-16 10:09:02 95731.7;2026-01-16 10:10:02 95756.7;2026-01-16 10:11:01 95754.8;2026-01-16 10:12:01 95712.3;2026-01-16 10:13:02 95718.4;2026-01-16 10:14:02 95700;2026-01-16 10:15:02 95665.2;2026-01-16 10:16:02 95602;2026-01-16 10:17:03 95633.2;2026-01-16 10:18:02 95612.3;2026-01-16 10:19:02 95638.7;2026-01-16 10:20:02 95619.6;2026-01-16 10:21:02 95627.4;2026-01-16 10:22:02 95613.8;2026-01-16 10:23:01 95640.5;2026-01-16 10:24:01 95646.2;2026-01-16 10:25:02 95629.4;2026-01-16 10:26:02 95632.7;2026-01-16 10:27:02 95658;2026-01-16 10:28:02 95691.4;2026-01-16 10:29:01 95726.5;2026-01-16 10:30:02 95674;2026-01-16 10:31:02 95674;2026-01-16 10:32:02 95660;2026-01-16 10:33:02 95653.2;2026-01-16 10:34:02 95661.3;2026-01-16 10:35:01 95669;2026-01-16 10:36:01 95669;2026-01-16 10:37:02 95653.2;2026-01-16 10:38:02 95672.1;2026-01-16 10:39:02 95672.1;2026-01-16 10:40:02 95669.7;2026-01-16 10:41:02 95669.7;2026-01-16 10:42:02 95679.4;2026-01-16 10:43:02 95668.1;2026-01-16 10:44:01 95662.1;2026-01-16 10:45:02 95660.2;2026-01-16 10:46:02 95628.7;2026-01-16 10:47:02 95628.6;2026-01-16 10:48:02 95613.9;2026-01-16 10:49:02 95604.3;2026-01-16 10:50:01 95610.8;2026-01-16 10:51:02 95625.6;2026-01-16 10:52:02 95656.6;2026-01-16 10:53:02 95657.1;2026-01-16 10:54:02 95633.4;2026-01-16 10:55:02 95634;2026-01-16 10:56:02 95623.6;2026-01-16 10:57:02 95623.6;2026-01-16 10:58:02 95623.6;2026-01-16 10:59:02 95613.5;2026-01-16 11:00:02 95630.8;2026-01-16 11:01:01 95607.6;2026-01-16 11:02:02 95592;2026-01-16 11:03:02 95561.6;2026-01-16 11:04:02 95565.5;2026-01-16 11:05:02 95552.5;2026-01-16 11:06:01 95515.1;2026-01-16 11:07:01 95528.1;2026-01-16 11:08:01 95528.1;2026-01-16 11:09:02 95546.7;2026-01-16 11:10:02 95564.7;2026-01-16 11:11:02 95564.7;2026-01-16 11:12:01 95564.7;2026-01-16 11:13:01 95564.7;2026-01-16 11:14:02 95564.7;2026-01-16 11:15:02 95500;2026-01-16 11:16:02 95441.5;2026-01-16 11:17:01 95442.9;2026-01-16 11:18:01 95467.6;2026-01-16 11:19:02 95467.6;2026-01-16 11:20:02 95490.5;2026-01-16 11:21:02 95487.6;2026-01-16 11:22:01 95467.6;2026-01-16 11:23:01 95428.7;2026-01-16 11:24:01 95428.7;2026-01-16 11:25:02 95430.2;2026-01-16 11:26:02 95430.3;2026-01-16 11:27:02 95449.2;2026-01-16 11:28:01 95442.9;2026-01-16 11:29:01 95430.8;2026-01-16 11:30:02 95416.9;2026-01-16 11:31:01 95426;2026-01-16 11:32:01 95424.5;2026-01-16 11:33:02 95405.3;2026-01-16 11:34:02 95399;2026-01-16 11:35:02 95423.3;2026-01-16 11:36:02 95426;2026-01-16 11:37:02 95368;2026-01-16 11:38:02 95383.3;2026-01-16 11:39:01 95339.1;2026-01-16 11:40:01 95337.9;2026-01-16 11:41:02 95334.4;2026-01-16 11:42:02 95333;2026-01-16 11:43:02 95323;2026-01-16 11:44:01 95385.5;2026-01-16 11:45:02 95387.3;2026-01-16 11:46:01 95412.6;2026-01-16 11:47:01 95421.4;2026-01-16 11:48:02 95421.4;2026-01-16 11:49:02 95401.6;2026-01-16 11:50:02 95374.2;2026-01-16 11:51:02 95316.9;2026-01-16 11:52:02 95343.6;2026-01-16 11:53:02 95310.2;2026-01-16 11:54:02 95315;2026-01-16 11:55:01 95340.4;2026-01-16 11:56:02 95300.1;2026-01-16 11:57:02 95307.4;2026-01-16 11:58:02 95307.3;2026-01-16 11:59:02 95307.4;2026-01-16 12:00:02 95307.3;2026-01-16 12:01:02 95305;2026-01-16 12:02:02 95277.9;2026-01-16 12:03:02 95270.1;2026-01-16 12:04:02 95271;2026-01-16 12:05:02 95303.1;2026-01-16 12:06:02 95323;2026-01-16 12:07:02 95339.3;2026-01-16 12:08:02 95342.8;2026-01-16 12:09:02 95333.2;2026-01-16 12:10:02 95367.7;2026-01-16 12:11:02 95380.9;2026-01-16 12:12:01 95338.7;2026-01-16 12:13:01 95301.3;2026-01-16 12:14:01 95311.7;2026-01-16 12:15:02 95315.1;2026-01-16 12:16:02 95287.4;2026-01-16 12:17:02 95266.1;2026-01-16 12:18:02 95353.7;2026-01-16 12:19:02 95369.8;2026-01-16 12:20:01 95347.6;2026-01-16 12:21:02 95340.7;2026-01-16 12:22:01 95382.6;2026-01-16 12:23:01 95382.6;2026-01-16 12:24:01 95373.4;2026-01-16 12:25:02 95364;2026-01-16 12:26:02 95366;2026-01-16 12:27:02 95330.4;2026-01-16 12:28:01 95335.4;2026-01-16 12:29:01 95351.4;2026-01-16 12:30:02 95333.6;2026-01-16 12:31:02 95344.5;2026-01-16 12:32:02 95350.3;2026-01-16 12:33:02 95367.4;2026-01-16 12:34:01 95406;2026-01-16 12:35:02 95394.2;2026-01-16 12:36:02 95394.2;2026-01-16 12:37:01 95384.4;2026-01-16 12:38:02 95369.7;2026-01-16 12:39:01 95381.8;2026-01-16 12:40:02 95361.9;2026-01-16 12:41:02 95361.9;2026-01-16 12:42:01 95346.1;2026-01-16 12:43:02 95332.8;2026-01-16 12:44:02 95311.4;2026-01-16 12:45:02 95324.4;2026-01-16 12:46:02 95361.9;2026-01-16 12:47:02 95421.4;2026-01-16 12:48:01 95395.9;2026-01-16 12:49:02 95439.5;2026-01-16 12:50:02 95443.7;2026-01-16 12:51:01 95462;2026-01-16 12:52:02 95462;2026-01-16 12:53:02 95460.4;2026-01-16 12:54:02 95442.9;2026-01-16 12:55:02 95413;2026-01-16 12:56:02 95429.4;2026-01-16 12:57:01 95418.9;2026-01-16 12:58:02 95429.1;2026-01-16 12:59:02 95429.1;2026-01-16 13:00:02 95419.5;2026-01-16 13:01:02 95429.4;2026-01-16 13:02:02 95464.3;2026-01-16 13:03:01 95464.3;2026-01-16 13:04:02 95470;2026-01-16 13:05:02 95470;2026-01-16 13:06:02 95482;2026-01-16 13:07:02 95461.3;2026-01-16 13:08:02 95472.6;2026-01-16 13:09:01 95472.6;2026-01-16 13:10:02 95468.3;2026-01-16 13:11:02 95477.9;2026-01-16 13:12:01 95454.6;2026-01-16 13:13:01 95451.9;2026-01-16 13:14:02 95478.1;2026-01-16 13:15:02 95494;2026-01-16 13:16:02 95474;2026-01-16 13:17:01 95513.8;2026-01-16 13:18:02 95510.3;2026-01-16 13:19:01 95518;2026-01-16 13:20:02 95506.2;2026-01-16 13:21:02 95484.8;2026-01-16 13:22:02 95505.9;2026-01-16 13:23:01 95516.9;2026-01-16 13:24:02 95543;2026-01-16 13:25:02 95532.5;2026-01-16 13:26:01 95541.3;2026-01-16 13:27:02 95548;2026-01-16 13:28:01 95569;2026-01-16 13:29:02 95569;2026-01-16 13:30:02 95548;2026-01-16 13:31:01 95494.8;2026-01-16 13:32:02 95475.1;2026-01-16 13:33:01 95456.2;2026-01-16 13:34:02 95484.3;2026-01-16 13:35:02 95442.9;2026-01-16 13:36:02 95442.9;2026-01-16 13:37:02 95453.7;2026-01-16 13:38:02 95473.7;2026-01-16 13:39:02 95485.2;2026-01-16 13:40:02 95485.1;2026-01-16 13:41:02 95514.5;2026-01-16 13:42:01 95491.1;2026-01-16 13:43:02 95491.1;2026-01-16 13:44:02 95497.7;2026-01-16 13:45:02 95490;2026-01-16 13:46:02 95492.4;2026-01-16 13:47:01 95437.7;2026-01-16 13:48:02 95420;2026-01-16 13:49:02 95410.5;2026-01-16 13:50:02 95363.6;2026-01-16 13:51:02 95393.8;2026-01-16 13:52:02 95389.3;2026-01-16 13:53:02 95398.8;2026-01-16 13:54:02 95398.8;2026-01-16 13:55:02 95436.1;2026-01-16 13:56:02 95442.9;2026-01-16 13:57:02 95423.4;2026-01-16 13:58:01 95442.5;2026-01-16 13:59:02 95458.6;2026-01-16 14:00:02 95448.2;2026-01-16 14:01:02 95416.2;2026-01-16 14:02:02 95446.8;2026-01-16 14:03:02 95442.9;2026-01-16 14:04:02 95421.5;2026-01-16 14:05:02 95415.8;2026-01-16 14:06:02 95405.4;2026-01-16 14:07:02 95393.5;2026-01-16 14:08:02 95430.1;2026-01-16 14:09:02 95449.3;2026-01-16 14:10:02 95463;2026-01-16 14:11:02 95477.3;2026-01-16 14:12:01 95504.3;2026-01-16 14:13:02 95504.3;2026-01-16 14:14:02 95530;2026-01-16 14:15:02 95548;2026-01-16 14:16:02 95535.8;2026-01-16 14:17:02 95529.5;2026-01-16 14:18:02 95504.3;2026-01-16 14:19:02 95500.2;2026-01-16 14:20:02 95492.2;2026-01-16 14:21:02 95556.2;2026-01-16 14:22:02 95548;2026-01-16 14:23:02 95544.3;2026-01-16 14:24:01 95552.7;2026-01-16 14:25:02 95559.9;2026-01-16 14:26:02 95559.9;2026-01-16 14:27:02 95556.1;2026-01-16 14:28:02 95556.1;2026-01-16 14:29:02 95527.5;2026-01-16 14:30:02 95530;2026-01-16 14:31:02 95533.1;2026-01-16 14:32:02 95494.1;2026-01-16 14:33:02 95463;2026-01-16 14:34:02 95465.9;2026-01-16 14:35:02 95458.8;2026-01-16 14:36:02 95435.8;2026-01-16 14:37:02 95464;2026-01-16 14:38:02 95420.6;2026-01-16 14:39:01 95314;2026-01-16 14:40:02 95297.2;2026-01-16 14:41:02 95336;2026-01-16 14:42:02 95422.5;2026-01-16 14:43:02 95424.3;2026-01-16 14:44:02 95408.4;2026-01-16 14:45:01 95461;2026-01-16 14:46:01 95452.4;2026-01-16 14:47:01 95466;2026-01-16 14:48:01 95481.5;2026-01-16 14:49:02 95485.7;2026-01-16 14:50:02 95485.7;2026-01-16 14:51:02 95485.7;2026-01-16 14:52:02 95437.1;2026-01-16 14:53:01 95447.9;2026-01-16 14:54:02 95442.9;2026-01-16 14:55:02 95442.9;2026-01-16 14:56:02 95440.6;2026-01-16 14:57:02 95468.3;2026-01-16 14:58:01 95457.8;2026-01-16 14:59:01 95448.9;2026-01-16 15:00:02 95443.4;2026-01-16 15:01:01 95561.4;2026-01-16 15:02:01 95493;2026-01-16 15:03:01 95487.4;2026-01-16 15:04:01 95506.7;2026-01-16 15:05:02 95504.6;2026-01-16 15:06:02 95490.1;2026-01-16 15:07:02 95449.2;2026-01-16 15:08:02 95469.9;2026-01-16 15:09:01 95466.9;2026-01-16 15:10:02 95454.4;2026-01-16 15:11:02 95444.3;2026-01-16 15:12:02 95453.2;2026-01-16 15:13:02 95459.4;2026-01-16 15:14:02 95459.4;2026-01-16 15:15:02 95426.4;2026-01-16 15:16:01 95416.1;2026-01-16 15:17:02 95391;2026-01-16 15:18:02 95407.4;2026-01-16 15:19:01 95402.8;2026-01-16 15:20:02 95424.4;2026-01-16 15:21:02 95419;2026-01-16 15:22:02 95400;2026-01-16 15:23:02 95385;2026-01-16 15:24:02 95360.4;2026-01-16 15:25:01 95443.3;2026-01-16 15:26:02 95524.3;2026-01-16 15:27:01 95552.8;2026-01-16 15:28:01 95600;2026-01-16 15:29:01 95723;2026-01-16 15:30:02 95681.5;2026-01-16 15:31:02 95592.1;2026-01-16 15:32:02 95471.7;2026-01-16 15:33:02 95640;2026-01-16 15:34:02 95632.2;2026-01-16 15:35:02 95485.7;2026-01-16 15:36:02 95400;2026-01-16 15:37:02 95379.8;2026-01-16 15:38:02 95455.5;2026-01-16 15:39:02 95285;2026-01-16 15:40:02 95374.2;2026-01-16 15:41:01 95402.8;2026-01-16 15:42:02 95280;2026-01-16 15:43:01 95309.6;2026-01-16 15:44:02 95267.8;2026-01-16 15:45:02 95433.2;2026-01-16 15:46:02 95396.6;2026-01-16 15:47:01 95416.4;2026-01-16 15:48:02 95406.2;2026-01-16 15:49:01 95263.1;2026-01-16 15:50:02 95270.2;2026-01-16 15:51:01 95341.8;2026-01-16 15:52:02 95289.1;2026-01-16 15:53:02 95294.9;2026-01-16 15:54:01 95350;2026-01-16 15:55:02 95337.7;2026-01-16 15:56:01 95319.4;2026-01-16 15:57:02 95255.4;2026-01-16 15:58:02 95200;2026-01-16 15:59:02 95168.1;2026-01-16 16:00:02 95247.1;2026-01-16 16:01:02 95146.1;2026-01-16 16:02:02 95176.6;2026-01-16 16:03:02 95259.5;2026-01-16 16:04:02 95252.3;2026-01-16 16:05:02 95295.6;2026-01-16 16:06:02 95418.5;2026-01-16 16:07:02 95487.1;2026-01-16 16:08:01 95589.2;2026-01-16 16:09:01 95566.2;2026-01-16 16:10:02 95586.9;2026-01-16 16:11:01 95656.9;2026-01-16 16:12:02 95541.3;2026-01-16 16:13:01 95570;2026-01-16 16:14:02 95574.9;2026-01-16 16:15:02 95536;2026-01-16 16:16:02 95512.8;2026-01-16 16:17:02 95423.2;2026-01-16 16:18:02 95247.6;2026-01-16 16:19:02 94904.9;2026-01-16 16:20:02 95019.9;2026-01-16 16:21:02 94863.4;2026-01-16 16:22:02 94955.4;2026-01-16 16:23:01 95107.4;2026-01-16 16:24:02 95013.8;2026-01-16 16:25:02 94963.4;2026-01-16 16:26:02 94948.2;2026-01-16 16:27:02 95077.1;2026-01-16 16:28:01 94790;2026-01-16 16:29:02 94721.9;2026-01-16 16:30:02 94787.5;2026-01-16 16:31:01 94720.2;2026-01-16 16:32:02 94744;2026-01-16 16:33:02 94586.8;2026-01-16 16:34:01 94555.9;2026-01-16 16:35:02 94569.4;2026-01-16 16:36:02 94560.6;2026-01-16 16:37:02 94616;2026-01-16 16:38:01 94766.4;2026-01-16 16:39:01 94740.7;2026-01-16 16:40:02 94590.2;2026-01-16 16:41:02 94444.6;2026-01-16 16:42:01 94493.4;2026-01-16 16:43:01 94482.4;2026-01-16 16:44:02 94501.1;2026-01-16 16:45:02 94594;2026-01-16 16:46:01 94402.9;2026-01-16 16:47:02 94329.7;2026-01-16 16:48:02 94355.3;2026-01-16 16:49:01 94452.2;2026-01-16 16:50:02 94528.9;2026-01-16 16:51:01 94529.5;2026-01-16 16:52:01 94470.7;2026-01-16 16:53:02 94462.7;2026-01-16 16:54:02 94579;2026-01-16 16:55:02 94655.4;2026-01-16 16:56:02 94646.8;2026-01-16 16:57:01 94661.1;2026-01-16 16:58:01 94657.1;2026-01-16 16:59:01 94592.5;2026-01-16 17:00:02 94640;2026-01-16 17:01:01 94637.8;2026-01-16 17:02:02 94559.3;2026-01-16 17:03:02 94552;2026-01-16 17:04:02 94578.3;2026-01-16 17:05:02 94675.5;2026-01-16 17:06:02 94761.6;2026-01-16 17:07:01 94820;2026-01-16 17:08:01 94841.7;2026-01-16 17:09:02 94842;2026-01-16 17:10:02 94784;2026-01-16 17:11:01 94680.1;2026-01-16 17:12:01 94703.4;2026-01-16 17:13:02 94668;2026-01-16 17:14:02 94801;2026-01-16 17:15:02 94703.1;2026-01-16 17:16:02 94631.4;2026-01-16 17:17:02 94760;2026-01-16 17:18:02 94760.6;2026-01-16 17:19:01 94888.1;2026-01-16 17:20:02 94901.2;2026-01-16 17:21:02 94950;2026-01-16 17:22:01 94924.2;2026-01-16 17:23:01 94932.5;2026-01-16 17:24:02 94888.3;2026-01-16 17:25:02 94921;2026-01-16 17:26:02 94909;2026-01-16 17:27:02 94888;2026-01-16 17:28:02 94934.2;2026-01-16 17:29:02 94870;2026-01-16 17:30:02 94844.9;2026-01-16 17:31:02 94850.4;2026-01-16 17:32:01 94710.8;2026-01-16 17:33:01 94694.7;2026-01-16 17:34:01 94705.9;2026-01-16 17:35:02 94774.5;2026-01-16 17:36:02 94851.5;2026-01-16 17:37:02 94864;2026-01-16 17:38:01 94846.4;2026-01-16 17:39:01 94897;2026-01-16 17:40:02 94921.8;2026-01-16 17:41:02 94921.8;2026-01-16 17:42:01 94934;2026-01-16 17:43:01 94952.6;2026-01-16 17:44:02 94896;2026-01-16 17:45:02 94990.2;2026-01-16 17:46:02 94990.7;2026-01-16 17:47:02 94902.3;2026-01-16 17:48:01 94932.6;2026-01-16 17:49:02 94959.7;2026-01-16 17:50:02 94955;2026-01-16 17:51:02 94968.5;2026-01-16 17:52:02 94986.8;2026-01-16 17:53:02 94943.6;2026-01-16 17:54:02 94916.8;2026-01-16 17:55:02 94916;2026-01-16 17:56:02 94808.3;2026-01-16 17:57:01 94833;2026-01-16 17:58:01 94836.4;2026-01-16 17:59:02 94860;2026-01-16 18:00:03 94800;2026-01-16 18:01:02 94803.2;2026-01-16 18:02:02 94805.4;2026-01-16 18:03:02 94822.5;2026-01-16 18:04:01 94805.4;2026-01-16 18:05:02 94822.5;2026-01-16 18:06:02 94706.6;2026-01-16 18:07:02 94764.5;2026-01-16 18:08:02 94752.5;2026-01-16 18:09:02 94777.7;2026-01-16 18:10:02 94768;2026-01-16 18:11:02 94750;2026-01-16 18:12:01 94696.2;2026-01-16 18:13:02 94725.4;2026-01-16 18:14:02 94796;2026-01-16 18:15:02 94815.9;2026-01-16 18:16:02 94836;2026-01-16 18:17:02 94857.7;2026-01-16 18:18:01 94888.3;2026-01-16 18:19:02 94852;2026-01-16 18:20:02 94832;2026-01-16 18:21:01 94801.9;2026-01-16 18:22:02 94779.7;2026-01-16 18:23:02 94798.4;2026-01-16 18:24:01 94685.7;2026-01-16 18:25:02 94629.8;2026-01-16 18:26:02 94652;2026-01-16 18:27:01 94711.3;2026-01-16 18:28:02 94761.8;2026-01-16 18:29:01 94753.8;2026-01-16 18:30:02 94756;2026-01-16 18:31:02 94818.9;2026-01-16 18:32:01 94820;2026-01-16 18:33:02 94846.4;2026-01-16 18:34:02 94831.7;2026-01-16 18:35:01 94796.2;2026-01-16 18:36:02 94806.3;2026-01-16 18:37:02 94864.7;2026-01-16 18:38:01 94790;2026-01-16 18:39:02 94835.1;2026-01-16 18:40:02 94850;2026-01-16 18:41:01 94888.4;2026-01-16 18:42:02 94871.1;2026-01-16 18:43:02 94900;2026-01-16 18:44:01 94923.1;2026-01-16 18:45:02 94919.5;2026-01-16 18:46:02 94926.5;2026-01-16 18:47:02 94888.3;2026-01-16 18:48:01 94861.7;2026-01-16 18:49:02 94857.4;2026-01-16 18:50:02 94860.7;2026-01-16 18:51:02 94868.2;2026-01-16 18:52:02 94848.5;2026-01-16 18:53:01 94822.2;2026-01-16 18:54:02 94817.4;2026-01-16 18:55:02 94847.8;2026-01-16 18:56:02 94930.5;2026-01-16 18:57:02 94932.6;2026-01-16 18:58:02 94974.5;2026-01-16 18:59:02 95098.1;2026-01-16 19:00:03 95127.2;2026-01-16 19:01:01 95059.4;2026-01-16 19:02:02 95111.6;2026-01-16 19:03:02 95150;2026-01-16 19:04:01 95060.8;2026-01-16 19:05:02 95101.3;2026-01-16 19:06:02 95149.9;2026-01-16 19:07:01 95100;2026-01-16 19:08:02 95138.8;2026-01-16 19:09:02 95147.6;2026-01-16 19:10:02 95089;2026-01-16 19:11:02 95087.5;2026-01-16 19:12:02 95087;2026-01-16 19:13:01 95116;2026-01-16 19:14:02 95063;2026-01-16 19:15:02 95112.7;2026-01-16 19:16:02 95129.3;2026-01-16 19:17:01 95183.1;2026-01-16 19:18:02 95158;2026-01-16 19:19:02 95137.2;2026-01-16 19:20:01 95100.1;2026-01-16 19:21:02 95059.9;2026-01-16 19:22:02 95080.7;2026-01-16 19:23:01 95119.6;2026-01-16 19:24:02 95146;2026-01-16 19:25:02 95183.1;2026-01-16 19:26:02 95158;2026-01-16 19:27:02 95206.9;2026-01-16 19:28:01 95183.9;2026-01-16 19:29:01 95209.3;2026-01-16 19:30:02 95200.9;2026-01-16 19:31:01 95203.4;2026-01-16 19:32:02 95158.2;2026-01-16 19:33:02 95169.9;2026-01-16 19:34:01 95185.7;2026-01-16 19:35:02 95164.9;2026-01-16 19:36:02 95180.1;2026-01-16 19:37:01 95168.9;2026-01-16 19:38:02 95150;2026-01-16 19:39:02 95150.2;2026-01-16 19:40:01 95134.5;2026-01-16 19:41:02 95137.2;2026-01-16 19:42:01 95209.5;2026-01-16 19:43:02 95139.8;2026-01-16 19:44:02 95141.7;2026-01-16 19:45:02 95158;2026-01-16 19:46:02 95133.2;2026-01-16 19:47:02 95137.2;2026-01-16 19:48:01 95058.6;2026-01-16 19:49:02 95030.5;2026-01-16 19:50:03 95057;2026-01-16 19:51:02 95092.7;2026-01-16 19:52:02 95063.7;2026-01-16 19:53:01 95093.2;2026-01-16 19:54:02 95096.9;2026-01-16 19:55:02 95077.8;2026-01-16 19:56:02 95050.4;2026-01-16 19:57:02 95052.9;2026-01-16 19:58:02 95041.1;2026-01-16 19:59:01 95001.2;2026-01-16 20:00:02 94964.5;2026-01-16 20:01:02 94993.9;2026-01-16 20:02:02 94956.5;2026-01-16 20:03:01 94973.4;2026-01-16 20:04:02 95000;2026-01-16 20:05:02 95005.2;2026-01-16 20:06:02 94968;2026-01-16 20:07:02 94982.6;2026-01-16 20:08:02 94945.1;2026-01-16 20:09:02 94975.6;2026-01-16 20:10:02 94992;2026-01-16 20:11:02 94988.3;2026-01-16 20:12:02 94990.2;2026-01-16 20:13:02 95020;2026-01-16 20:14:01 94981;2026-01-16 20:15:02 94973.3;2026-01-16 20:16:02 94959.7;2026-01-16 20:17:02 94898.3;2026-01-16 20:18:01 94890.1;2026-01-16 20:19:02 94938.9;2026-01-16 20:20:02 94911.5;2026-01-16 20:21:02 94871.1;2026-01-16 20:22:02 94917;2026-01-16 20:23:01 94945.9;2026-01-16 20:24:02 94915.3;2026-01-16 20:25:02 94917.1;2026-01-16 20:26:01 94923.8;2026-01-16 20:27:02 94909.3;2026-01-16 20:28:01 94841.3;2026-01-16 20:29:02 94861.4;2026-01-16 20:30:02 94934.8;2026-01-16 20:31:01 94981.5;2026-01-16 20:32:02 95010;2026-01-16 20:33:02 95010;2026-01-16 20:34:01 95020.8;2026-01-16 20:35:02 95037;2026-01-16 20:36:01 95028.9;2026-01-16 20:37:02 95004.7;2026-01-16 20:38:02 95005.9;2026-01-16 20:39:01 94988;2026-01-16 20:40:02 94970.1;2026-01-16 20:41:02 94962.6;2026-01-16 20:42:01 94948;2026-01-16 20:43:02 94952.6;2026-01-16 20:44:02 94948.5;2026-01-16 20:45:02 94959.7;2026-01-16 20:46:02 94952.6;2026-01-16 20:47:01 94962.2;2026-01-16 20:48:02 94962.2;2026-01-16 20:49:02 95003.2;2026-01-16 20:50:01 94987.5;2026-01-16 20:51:02 94978.1;2026-01-16 20:52:02 94985.8;2026-01-16 20:53:02 95007.5;2026-01-16 20:54:01 94997.9;2026-01-16 20:55:02 94959.7;2026-01-16 20:56:02 94999.3;2026-01-16 20:57:01 95006.2;2026-01-16 20:58:02 95021.1;2026-01-16 20:59:02 95002.1;2026-01-16 21:00:02 94973;2026-01-16 21:01:02 94979.3;2026-01-16 21:02:01 94961.4;2026-01-16 21:03:02 94909.2;2026-01-16 21:04:02 94861.2;2026-01-16 21:05:02 94850;2026-01-16 21:06:02 94858.1;2026-01-16 21:07:01 94752.9;2026-01-16 21:08:02 94764.6;2026-01-16 21:09:02 94723.2;2026-01-16 21:10:02 94697.6;2026-01-16 21:11:01 94734;2026-01-16 21:12:02 94759.1;2026-01-16 21:13:02 94866.1;2026-01-16 21:14:02 94893.3;2026-01-16 21:15:03 94895.6;2026-01-16 21:16:02 94907.8;2026-01-16 21:17:02 94923.1;2026-01-16 21:18:02 94954;2026-01-16 21:19:02 94994.7;2026-01-16 21:20:02 95023.4;2026-01-16 21:21:02 95035.9;2026-01-16 21:22:01 95020.2;2026-01-16 21:23:02 95015.8;2026-01-16 21:24:02 95012.8;2026-01-16 21:25:02 95042;2026-01-16 21:26:02 95035.4;2026-01-16 21:27:02 95031.1;2026-01-16 21:28:01 95115.5;2026-01-16 21:29:02 95108;2026-01-16 21:30:02 95107.5;2026-01-16 21:31:02 95147.5;2026-01-16 21:32:02 95148.3;2026-01-16 21:33:01 95151.4;2026-01-16 21:34:02 95137.6;2026-01-16 21:35:02 95158;2026-01-16 21:36:01 95183.1;2026-01-16 21:37:02 95195;2026-01-16 21:38:02 95203.3;2026-01-16 21:39:01 95158;2026-01-16 21:40:02 95199.4;2026-01-16 21:41:02 95175.7;2026-01-16 21:42:01 95220.3;2026-01-16 21:43:02 95230.5;2026-01-16 21:44:02 95244.8;2026-01-16 21:45:02 95242.2;2026-01-16 21:46:01 95241.4;2026-01-16 21:47:02 95246;2026-01-16 21:48:02 95245.6;2026-01-16 21:49:02 95246;2026-01-16 21:50:02 95260.6;2026-01-16 21:51:02 95289.9;2026-01-16 21:52:02 95295.9;2026-01-16 21:53:02 95285.4;2026-01-16 21:54:01 95335;2026-01-16 21:55:02 95368.6;2026-01-16 21:56:02 95410.8;2026-01-16 21:57:02 95405.2;2026-01-16 21:58:01 95437.4;2026-01-16 21:59:01 95568.2;2026-01-16 22:00:02 95484.9;2026-01-16 22:01:02 95545.2;2026-01-16 22:02:01 95524.4;2026-01-16 22:03:02 95525.8;2026-01-16 22:04:02 95526.4;2026-01-16 22:05:02 95528;2026-01-16 22:06:02 95537;2026-01-16 22:07:01 95547;2026-01-16 22:08:02 95547;2026-01-16 22:09:02 95550;2026-01-16 22:10:01 95552.1;2026-01-16 22:11:02 95523.3;2026-01-16 22:12:02 95492.5;2026-01-16 22:13:01 95466;2026-01-16 22:14:02 95384.9;2026-01-16 22:15:02 95384.9;2026-01-16 22:16:02 95411.4;2026-01-16 22:17:01 95411.4;2026-01-16 22:18:02 95411.4;2026-01-16 22:19:02 95411.4;2026-01-16 22:20:02 95411.4;2026-01-16 22:21:02 95449.5;2026-01-16 22:22:01 95420.2;2026-01-16 22:23:02 95394;2026-01-16 22:24:02 95390.3;2026-01-16 22:25:02 95390.3;2026-01-16 22:26:01 95390.4;2026-01-16 22:27:02 95419.1;2026-01-16 22:28:02 95412.9;2026-01-16 22:29:01 95423.1;2026-01-16 22:30:02 95412.9;2026-01-16 22:31:02 95412.9;2026-01-16 22:32:02 95412.9;2026-01-16 22:33:01 95462;2026-01-16 22:34:02 95441.9;2026-01-16 22:35:02 95412.9;2026-01-16 22:36:01 95384.9;2026-01-16 22:37:01 95479.9;2026-01-16 22:38:02 95492.5;2026-01-16 22:39:02 95536.2;2026-01-16 22:40:02 95567.9;2026-01-16 22:41:01 95552.1;2026-01-16 22:42:02 95552.1;2026-01-16 22:43:02 95551.1;2026-01-16 22:44:01 95551.1;2026-01-16 22:45:02 95541.6;2026-01-16 22:46:02 95518.9;2026-01-16 22:47:02 95538.1;2026-01-16 22:48:02 95539.4;2026-01-16 22:49:01 95539.4;2026-01-16 22:50:02 95562.6;2026-01-16 22:51:02 95562.6;2026-01-16 22:52:01 95542.5;2026-01-16 22:53:02 95542.5;2026-01-16 22:54:02 95504.6;2026-01-16 22:55:02 95491.7;2026-01-16 22:56:02 95503.7;2026-01-16 22:57:01 95515.6;2026-01-16 22:58:02 95522.4;2026-01-16 22:59:01 95574;2026-01-16 23:00:03 95539;2026-01-16 23:01:02 95518.1;2026-01-16 23:02:01 95402.9;2026-01-16 23:03:02 95445.6;2026-01-16 23:04:02 95477.9;2026-01-16 23:05:02 95472;2026-01-16 23:06:02 95472;2026-01-16 23:07:02 95491.2;2026-01-16 23:08:02 95491.2;2026-01-16 23:09:01 95445.8;2026-01-16 23:10:02 95445.8;2026-01-16 23:11:03 95445.8;2026-01-16 23:12:02 95417.1;2026-01-16 23:13:01 95342.1;2026-01-16 23:14:01 95383.8;2026-01-16 23:15:02 95360.2;2026-01-16 23:16:02 95371;2026-01-16 23:17:02 95427.8;2026-01-16 23:18:01 95390.7;2026-01-16 23:19:01 95363.3;2026-01-16 23:20:02 95361.7;2026-01-16 23:21:02 95347.9;2026-01-16 23:22:01 95397.1;2026-01-16 23:23:02 95411.3;2026-01-16 23:24:02 95427.8;2026-01-16 23:25:01 95445.5;2026-01-16 23:26:02 95446.8;2026-01-16 23:27:02 95449.4;2026-01-16 23:28:01 95449.4;2026-01-16 23:29:01 95312.1;2026-01-16 23:30:02 95378.3;2026-01-16 23:31:01 95378.3;2026-01-16 23:32:02 95389.7;2026-01-16 23:33:02 95389.7;2026-01-16 23:34:02 95389.7;2026-01-16 23:35:02 95366.7;2026-01-16 23:36:02 95358.5;2026-01-16 23:37:02 95334.8;2026-01-16 23:38:01 95358.4;2026-01-16 23:39:01 95400;2026-01-16 23:40:02 95383;2026-01-16 23:41:02 95329.9;2026-01-16 23:42:01 95281;2026-01-16 23:43:02 95265.9;2026-01-16 23:44:02 95419.5;2026-01-16 23:45:02 95374.9;2026-01-16 23:46:02 95335.9;2026-01-16 23:47:02 95412.6;2026-01-16 23:48:01 95412.6;2026-01-16 23:49:01 95412.6;2026-01-16 23:50:02 95466;2026-01-16 23:51:02 95450;2026-01-16 23:52:02 95442.5;2026-01-16 23:53:02 95443;2026-01-16 23:54:02 95470.6;2026-01-16 23:55:02 95494;2026-01-16 23:56:01 95466;2026-01-16 23:57:02 95475;2026-01-16 23:58:02 95480.6;2026-01-16 23:59:01 95514;2026-01-17 00:00:02 95494.7;2026-01-17 00:01:02 95477;2026-01-17 00:02:02 95466;2026-01-17 00:03:01 95481.7;2026-01-17 00:04:02 95483.5;2026-01-17 00:05:02 95481.5;2026-01-17 00:06:02 95466;2026-01-17 00:07:02 95466;2026-01-17 00:08:01 95466;2026-01-17 00:09:02 95434;2026-01-17 00:10:02 95433.8;2026-01-17 00:11:01 95459.5;2026-01-17 00:12:01 95459.5;2026-01-17 00:13:02 95459.5;2026-01-17 00:14:02 95526.1;2026-01-17 00:15:02 95499.4;2026-01-17 00:16:02 95523;2026-01-17 00:17:01 95523;2026-01-17 00:18:02 95499.7;2026-01-17 00:19:02 95479.4;2026-01-17 00:20:02 95493.5;2026-01-17 00:21:01 95507.3;2026-01-17 00:22:02 95519.8;2026-01-17 00:23:02 95526.1;2026-01-17 00:24:01 95535;2026-01-17 00:25:02 95561.1;2026-01-17 00:26:02 95568.6;2026-01-17 00:27:01 95537.6;2026-01-17 00:28:01 95560.5;2026-01-17 00:29:02 95540.6;2026-01-17 00:30:02 95545;2026-01-17 00:31:01 95577;2026-01-17 00:32:01 95568.6;2026-01-17 00:33:02 95568.6;2026-01-17 00:34:02 95541.5;2026-01-17 00:35:02 95500;2026-01-17 00:36:01 95479.8;2026-01-17 00:37:02 95500;2026-01-17 00:38:02 95500;2026-01-17 00:39:01 95500;2026-01-17 00:40:02 95500;2026-01-17 00:41:02 95512.8;2026-01-17 00:42:01 95506;2026-01-17 00:43:02 95480.1;2026-01-17 00:44:02 95492.8;2026-01-17 00:45:02 95492.8;2026-01-17 00:46:01 95509.7;2026-01-17 00:47:02 95548;2026-01-17 00:48:02 95548;2026-01-17 00:49:01 95541.6;2026-01-17 00:50:02 95541.6;2026-01-17 00:51:02 95541.6;2026-01-17 00:52:01 95541.6;2026-01-17 00:53:01 95562.1;2026-01-17 00:54:02 95562.1;2026-01-17 00:55:02 95562.1;2026-01-17 00:56:02 95577.9;2026-01-17 00:57:02 95568.6;2026-01-17 00:58:02 95568.6;2026-01-17 00:59:01 95550.9;2026-01-17 01:00:02 95568.6;2026-01-17 01:01:02 95526.6;2026-01-17 01:02:02 95539.7;2026-01-17 01:03:02 95532.6;2026-01-17 01:04:02 95539.7;2026-01-17 01:05:02 95543.6;2026-01-17 01:06:01 95578.2;2026-01-17 01:07:02 95549.8;2026-01-17 01:08:02 95526.2;2026-01-17 01:09:02 95526.1;2026-01-17 01:10:02 95567.2;2026-01-17 01:11:01 95574.2;2026-01-17 01:12:02 95520.1;2026-01-17 01:13:02 95533.1;2026-01-17 01:14:01 95538.7;2026-01-17 01:15:02 95538.7;2026-01-17 01:16:02 95570.5;2026-01-17 01:17:02 95537;2026-01-17 01:18:02 95537;2026-01-17 01:19:01 95537;2026-01-17 01:20:02 95537;2026-01-17 01:21:02 95537;2026-01-17 01:22:01 95521.1;2026-01-17 01:23:02 95503.6;2026-01-17 01:24:02 95503.1;2026-01-17 01:25:02 95515.9;2026-01-17 01:26:01 95519.4;2026-01-17 01:27:02 95493;2026-01-17 01:28:02 95481.1;2026-01-17 01:29:02 95479.4;2026-01-17 01:30:02 95475.1;2026-01-17 01:31:01 95475.1;2026-01-17 01:32:02 95458;2026-01-17 01:33:02 95464.6;2026-01-17 01:34:02 95455.9;2026-01-17 01:35:02 95436.9;2026-01-17 01:36:02 95448.2;2026-01-17 01:37:01 95499.3;2026-01-17 01:38:01 95471.8;2026-01-17 01:39:02 95466;2026-01-17 01:40:02 95466;2026-01-17 01:41:01 95466;2026-01-17 01:42:02 95503.4;2026-01-17 01:43:01 95522.8;2026-01-17 01:44:02 95471;2026-01-17 01:45:02 95487.8;2026-01-17 01:46:02 95495.7;2026-01-17 01:47:02 95495.7;2026-01-17 01:48:02 95511;2026-01-17 01:49:02 95507.9;2026-01-17 01:50:02 95487.8;2026-01-17 01:51:02 95484.9;2026-01-17 01:52:02 95485;2026-01-17 01:53:02 95480;2026-01-17 01:54:02 95495.5;2026-01-17 01:55:02 95495.5;2026-01-17 01:56:02 95495.5;2026-01-17 01:57:02 95500;2026-01-17 01:58:02 95500;2026-01-17 01:59:02 95466;2026-01-17 02:00:02 95466;2026-01-17 02:01:02 95494.8;2026-01-17 02:02:02 95500;2026-01-17 02:03:01 95499;2026-01-17 02:04:02 95491.5;2026-01-17 02:05:02 95467;2026-01-17 02:06:02 95499;2026-01-17 02:07:01 95499;2026-01-17 02:08:02 95530;2026-01-17 02:09:01 95472.3;2026-01-17 02:10:02 95454;2026-01-17 02:11:02 95454;2026-01-17 02:12:01 95454;2026-01-17 02:13:02 95436.7;2026-01-17 02:14:01 95454;2026-01-17 02:15:02 95454;2026-01-17 02:16:01 95454;2026-01-17 02:17:02 95472.3;2026-01-17 02:18:02 95477.2;2026-01-17 02:19:02 95478.1;2026-01-17 02:20:02 95478.1;2026-01-17 02:21:02 95491.4;2026-01-17 02:22:02 95491.4;2026-01-17 02:23:02 95491.4;2026-01-17 02:24:02 95491.4;2026-01-17 02:25:02 95482.3;2026-01-17 02:26:01 95482.3;2026-01-17 02:27:01 95466;2026-01-17 02:28:02 95466;2026-01-17 02:29:02 95472.7;2026-01-17 02:30:02 95466;2026-01-17 02:31:02 95412.9;2026-01-17 02:32:02 95412.9;2026-01-17 02:33:01 95433.6;2026-01-17 02:34:02 95453.2;2026-01-17 02:35:02 95485.4;2026-01-17 02:36:02 95455.8;2026-01-17 02:37:02 95441.8;2026-01-17 02:38:02 95425.4;2026-01-17 02:39:02 95425.4;2026-01-17 02:40:02 95413.8;2026-01-17 02:41:02 95402.3;2026-01-17 02:42:01 95398.2;2026-01-17 02:43:02 95402.7;2026-01-17 02:44:01 95402.8;2026-01-17 02:45:02 95402.7;2026-01-17 02:46:02 95402.7;2026-01-17 02:47:02 95422.5;2026-01-17 02:48:02 95423.5;2026-01-17 02:49:02 95412.9;2026-01-17 02:50:02 95412.9;2026-01-17 02:51:02 95412.9;2026-01-17 02:52:01 95412.9;2026-01-17 02:53:02 95412.9;2026-01-17 02:54:01 95412.9;2026-01-17 02:55:02 95412.9;2026-01-17 02:56:01 95403.1;2026-01-17 02:57:02 95384.9;2026-01-17 02:58:01 95406.2;2026-01-17 02:59:02 95399.9;2026-01-17 03:00:02 95412.9;2026-01-17 03:01:02 95381.7;2026-01-17 03:02:02 95358;2026-01-17 03:03:01 95355.8;2026-01-17 03:04:02 95351.6;2026-01-17 03:05:02 95345.1;2026-01-17 03:06:02 95299.6;2026-01-17 03:07:02 95294.8;2026-01-17 03:08:01 95298.5;2026-01-17 03:09:02 95286.6;2026-01-17 03:10:02 95298.5;2026-01-17 03:11:02 95298.5;2026-01-17 03:12:02 95284;2026-01-17 03:13:02 95284.3;2026-01-17 03:14:02 95284.6;2026-01-17 03:15:02 95275.8;2026-01-17 03:16:01 95275.8;2026-01-17 03:17:02 95289.6;2026-01-17 03:18:02 95289.6;2026-01-17 03:19:02 95289.6;2026-01-17 03:20:02 95289.6;2026-01-17 03:21:02 95286.6;2026-01-17 03:22:02 95272.1;2026-01-17 03:23:02 95265.7;2026-01-17 03:24:02 95260.6;2026-01-17 03:25:02 95260.6;2026-01-17 03:26:02 95260;2026-01-17 03:27:02 95288.6;2026-01-17 03:28:02 95290.3;2026-01-17 03:29:02 95290.3;2026-01-17 03:30:02 95256.9;2026-01-17 03:31:02 95247;2026-01-17 03:32:02 95247;2026-01-17 03:33:02 95247;2026-01-17 03:34:02 95247;2026-01-17 03:35:02 95247;2026-01-17 03:36:02 95247;2026-01-17 03:37:02 95256.9;2026-01-17 03:38:02 95277.3;2026-01-17 03:39:02 95329.8;2026-01-17 03:40:02 95330;2026-01-17 03:41:02 95330;2026-01-17 03:42:01 95319.4;2026-01-17 03:43:02 95314.6;2026-01-17 03:44:02 95314.6;2026-01-17 03:45:02 95314.6;2026-01-17 03:46:01 95305.1;2026-01-17 03:47:02 95303.1;2026-01-17 03:48:01 95325.9;2026-01-17 03:49:02 95321.6;2026-01-17 03:50:02 95321.6;2026-01-17 03:51:02 95363.3;2026-01-17 03:52:02 95363.3;2026-01-17 03:53:03 95363.3;2026-01-17 03:54:02 95370.9;2026-01-17 03:55:02 95384.9;2026-01-17 03:56:02 95371.4;2026-01-17 03:57:02 95371.4;2026-01-17 03:58:02 95371.4;2026-01-17 03:59:02 95371.4;2026-01-17 04:00:03 95371.4;2026-01-17 04:01:02 95363.3;2026-01-17 04:02:01 95339.8;2026-01-17 04:03:02 95335;2026-01-17 04:04:02 95322.8;2026-01-17 04:05:02 95322.8;2026-01-17 04:06:02 95322.8;2026-01-17 04:07:02 95315.7;2026-01-17 04:08:02 95315.7;2026-01-17 04:09:02 95315.7;2026-01-17 04:10:02 95315.7;2026-01-17 04:11:01 95315.7;2026-01-17 04:12:02 95315.7;2026-01-17 04:13:01 95311.6;2026-01-17 04:14:02 95311.6;2026-01-17 04:15:02 95321.7;2026-01-17 04:16:02 95321.7;2026-01-17 04:17:01 95310.7;2026-01-17 04:18:02 95310.7;2026-01-17 04:19:02 95300;2026-01-17 04:20:02 95300;2026-01-17 04:21:02 95300;2026-01-17 04:22:02 95300;2026-01-17 04:23:02 95300;2026-01-17 04:24:02 95300;2026-01-17 04:25:02 95300;2026-01-17 04:26:02 95300;2026-01-17 04:27:02 95292;2026-01-17 04:28:02 95295.5;2026-01-17 04:29:02 95331;2026-01-17 04:30:02 95327.5;2026-01-17 04:31:02 95306;2026-01-17 04:32:02 95284;2026-01-17 04:33:02 95284;2026-01-17 04:34:02 95277.3;2026-01-17 04:35:02 95277.3;2026-01-17 04:36:02 95277.3;2026-01-17 04:37:02 95277.3;2026-01-17 04:38:02 95277.3;2026-01-17 04:39:02 95277.3;2026-01-17 04:40:02 95277.3;2026-01-17 04:41:01 95277.3;2026-01-17 04:42:02 95277.3;2026-01-17 04:43:01 95270.8;2026-01-17 04:44:02 95332.9;2026-01-17 04:45:02 95287.8;2026-01-17 04:46:02 95287.8;2026-01-17 04:47:02 95307.1;2026-01-17 04:48:02 95322;2026-01-17 04:49:03 95342;2026-01-17 04:50:02 95368;2026-01-17 04:51:02 95363.3;2026-01-17 04:52:02 95363.3;2026-01-17 04:53:02 95380.8;2026-01-17 04:54:02 95377.9;2026-01-17 04:55:02 95384.9;2026-01-17 04:56:02 95384.9;2026-01-17 04:57:02 95378.9;2026-01-17 04:58:02 95378.9;2026-01-17 04:59:02 95373;2026-01-17 05:00:03 95369.6;2026-01-17 05:01:02 95364.9;2026-01-17 05:02:01 95364.9;2026-01-17 05:03:02 95364.9;2026-01-17 05:04:01 95364.9;2026-01-17 05:05:02 95363.2;2026-01-17 05:06:02 95327.3;2026-01-17 05:07:02 95326;2026-01-17 05:08:02 95326;2026-01-17 05:09:02 95326;2026-01-17 05:10:02 95326;2026-01-17 05:11:02 95326;2026-01-17 05:12:02 95326;2026-01-17 05:13:01 95326;2026-01-17 05:14:02 95326;2026-01-17 05:15:02 95295;2026-01-17 05:16:01 95284.6;2026-01-17 05:17:02 95284.6;2026-01-17 05:18:02 95284.6;2026-01-17 05:19:02 95274.2;2026-01-17 05:20:02 95260.6;2026-01-17 05:21:02 95280.8;2026-01-17 05:22:02 95266.8;2026-01-17 05:23:02 95266.8;2026-01-17 05:24:02 95272.4;2026-01-17 05:25:02 95272.4;2026-01-17 05:26:02 95272.4;2026-01-17 05:27:02 95292;2026-01-17 05:28:02 95292;2026-01-17 05:29:02 95328.6;2026-01-17 05:30:02 95315.6;2026-01-17 05:31:02 95306.8;2026-01-17 05:32:01 95302.6;2026-01-17 05:33:02 95302.6;2026-01-17 05:34:01 95289.7;2026-01-17 05:35:02 95269.8;2026-01-17 05:36:01 95269.8;2026-01-17 05:37:02 95290.3;2026-01-17 05:38:01 95290.4;2026-01-17 05:39:02 95290.3;2026-01-17 05:40:02 95290.4;2026-01-17 05:41:02 95290.3;2026-01-17 05:42:02 95281.8;2026-01-17 05:43:02 95281.8;2026-01-17 05:44:02 95334.5;2026-01-17 05:45:02 95332.1;2026-01-17 05:46:02 95332.1;2026-01-17 05:47:02 95347.6;2026-01-17 05:48:02 95347.6;2026-01-17 05:49:02 95347.6;2026-01-17 05:50:02 95347.6;2026-01-17 05:51:02 95347.6;2026-01-17 05:52:02 95338;2026-01-17 05:53:02 95350.3;2026-01-17 05:54:02 95350.3;2026-01-17 05:55:02 95350.3;2026-01-17 05:56:02 95350.3;2026-01-17 05:57:02 95350.3;2026-01-17 05:58:02 95350.3;2026-01-17 05:59:02 95313.8;2026-01-17 06:00:03 95355.1;2026-01-17 06:01:01 95352.8;2026-01-17 06:02:02 95351.3;2026-01-17 06:03:01 95351.3;2026-01-17 06:04:02 95351.3;2026-01-17 06:05:02 95351.3;2026-01-17 06:06:02 95351.3;2026-01-17 06:07:02 95351.3;2026-01-17 06:08:02 95341.8;2026-01-17 06:09:02 95340.1;2026-01-17 06:10:02 95340.1;2026-01-17 06:11:02 95340.1;2026-01-17 06:12:02 95359.8;2026-01-17 06:13:02 95373.6;2026-01-17 06:14:02 95281.4;2026-01-17 06:15:02 95281.4;2026-01-17 06:16:02 95283.8;2026-01-17 06:17:02 95283.8;2026-01-17 06:18:02 95324.4;2026-01-17 06:19:02 95310.5;2026-01-17 06:20:01 95302.1;2026-01-17 06:21:02 95302.1;2026-01-17 06:22:02 95311.6;2026-01-17 06:23:02 95329.1;2026-01-17 06:24:02 95329.1;2026-01-17 06:25:02 95329.1;2026-01-17 06:26:02 95329.1;2026-01-17 06:27:01 95329.1;2026-01-17 06:28:02 95322.9;2026-01-17 06:29:01 95322.9;2026-01-17 06:30:02 95311.6;2026-01-17 06:31:02 95300;2026-01-17 06:32:02 95300;2026-01-17 06:33:02 95300;2026-01-17 06:34:02 95300;2026-01-17 06:35:02 95300;2026-01-17 06:36:02 95300;2026-01-17 06:37:02 95300;2026-01-17 06:38:02 95302.5;2026-01-17 06:39:02 95298.4;2026-01-17 06:40:02 95298.4;2026-01-17 06:41:02 95323.8;2026-01-17 06:42:02 95314.8;2026-01-17 06:43:02 95314.8;2026-01-17 06:44:02 95314.8;2026-01-17 06:45:02 95314.8;2026-01-17 06:46:02 95314.8;2026-01-17 06:47:02 95314.8;2026-01-17 06:48:02 95314.8;2026-01-17 06:49:02 95314.8;2026-01-17 06:50:02 95308.8;2026-01-17 06:51:02 95305.2;2026-01-17 06:52:01 95300.7;2026-01-17 06:53:02 95300.7;2026-01-17 06:54:01 95296.9;2026-01-17 06:55:02 95296.9;2026-01-17 06:56:01 95296.9;2026-01-17 06:57:02 95296.9;2026-01-17 06:58:02 95296.9;2026-01-17 06:59:02 95323.7;2026-01-17 07:00:02 95314.3;2026-01-17 07:01:01 95295;2026-01-17 07:02:02 95280;2026-01-17 07:03:03 95216;2026-01-17 07:04:02 95236;2026-01-17 07:05:02 95258.6;2026-01-17 07:06:02 95270.5;2026-01-17 07:07:01 95268;2026-01-17 07:08:02 95268;2026-01-17 07:09:01 95260.6;2026-01-17 07:10:02 95260.6;2026-01-17 07:11:02 95260.6;2026-01-17 07:12:01 95260.6;2026-01-17 07:13:02 95240.9;2026-01-17 07:14:01 95240.9;2026-01-17 07:15:02 95240.9;2026-01-17 07:16:02 95215.7;2026-01-17 07:17:01 95208.4;2026-01-17 07:18:02 95212.6;2026-01-17 07:19:02 95212.6;2026-01-17 07:20:03 95212.6;2026-01-17 07:21:02 95212.6;2026-01-17 07:22:02 95212.6;2026-01-17 07:23:02 95201.8;2026-01-17 07:24:02 95201.8;2026-01-17 07:25:03 95201.8;2026-01-17 07:26:02 95208.4;2026-01-17 07:27:02 95225.9;2026-01-17 07:28:02 95231.7;2026-01-17 07:29:02 95223.2;2026-01-17 07:30:02 95223.2;2026-01-17 07:31:01 95236.5;2026-01-17 07:32:02 95259.7;2026-01-17 07:33:01 95259.7;2026-01-17 07:34:02 95259.7;2026-01-17 07:35:02 95278.6;2026-01-17 07:36:01 95307.3;2026-01-17 07:37:01 95316.2;2026-01-17 07:38:02 95316.2;2026-01-17 07:39:01 95316.2;2026-01-17 07:40:02 95347.9;2026-01-17 07:41:01 95341.9;2026-01-17 07:42:02 95324.3;2026-01-17 07:43:01 95278.6;2026-01-17 07:44:02 95268;2026-01-17 07:45:02 95240.1;2026-01-17 07:46:02 95228;2026-01-17 07:47:02 95224.7;2026-01-17 07:48:02 95238.4;2026-01-17 07:49:01 95249.2;2026-01-17 07:50:02 95249.2;2026-01-17 07:51:01 95249.2;2026-01-17 07:52:02 95249.2;2026-01-17 07:53:01 95249.2;2026-01-17 07:54:02 95249.2;2026-01-17 07:55:02 95260.6;2026-01-17 07:56:02 95260.6;2026-01-17 07:57:02 95260.6;2026-01-17 07:58:02 95260.6;2026-01-17 07:59:02 95240.1;2026-01-17 08:00:03 95212.9;2026-01-17 08:01:02 95136.9;2026-01-17 08:02:02 95128.9;2026-01-17 08:03:02 95111.4;2026-01-17 08:04:01 95126;2026-01-17 08:05:02 95130.7;2026-01-17 08:06:02 95149.7;2026-01-17 08:07:02 95136.1;2026-01-17 08:08:02 95118.4;2026-01-17 08:09:02 95125.9;2026-01-17 08:10:02 95138.1;2026-01-17 08:11:01 95133.2;2026-01-17 08:12:02 95115.8;2026-01-17 08:13:01 95107.9;2026-01-17 08:14:02 95124.7;2026-01-17 08:15:02 95122.4;2026-01-17 08:16:02 95142.8;2026-01-17 08:17:03 95142.8;2026-01-17 08:18:02 95142.8;2026-01-17 08:19:02 95126.3;2026-01-17 08:20:02 95120.4;2026-01-17 08:21:02 95120.4;2026-01-17 08:22:02 95141.7;2026-01-17 08:23:02 95141.7;2026-01-17 08:24:02 95184;2026-01-17 08:25:02 95184;2026-01-17 08:26:02 95176.6;2026-01-17 08:27:02 95176.6;2026-01-17 08:28:02 95176.6;2026-01-17 08:29:02 95176.6;2026-01-17 08:30:03 95178.3;2026-01-17 08:31:02 95176;2026-01-17 08:32:02 95161;2026-01-17 08:33:02 95158;2026-01-17 08:34:02 95158;2026-01-17 08:35:02 95154.3;2026-01-17 08:36:02 95154.3;2026-01-17 08:37:01 95154.3;2026-01-17 08:38:02 95154.3;2026-01-17 08:39:02 95144;2026-01-17 08:40:03 95144;2026-01-17 08:41:02 95142.2;2026-01-17 08:42:02 95142.2;2026-01-17 08:43:02 95142.2;2026-01-17 08:44:02 95142.2;2026-01-17 08:45:02 95109.5;2026-01-17 08:46:02 95108.3;2026-01-17 08:47:02 95109.5;2026-01-17 08:48:02 95100;2026-01-17 08:49:02 95079;2026-01-17 08:50:02 95061.1;2026-01-17 08:51:02 95109.5;2026-01-17 08:52:02 95129.9;2026-01-17 08:53:02 95107;2026-01-17 08:54:02 95114.8;2026-01-17 08:55:02 95084.1;2026-01-17 08:56:02 95084.1;2026-01-17 08:57:02 95101.7;2026-01-17 08:58:01 95108.5;2026-01-17 08:59:02 95101.7;2026-01-17 09:00:02 95095.9;2026-01-17 09:01:02 95060;2026-01-17 09:02:02 95076.8;2026-01-17 09:03:02 95131.1;2026-01-17 09:04:02 95131.5;2026-01-17 09:05:02 95141;2026-01-17 09:06:02 95158;2026-01-17 09:07:02 95170.1;2026-01-17 09:08:02 95170.1;2026-01-17 09:09:02 95170.1;2026-01-17 09:10:02 95158;2026-01-17 09:11:02 95181.1;2026-01-17 09:12:01 95186.3;2026-01-17 09:13:01 95186.3;2026-01-17 09:14:01 95172.1;2026-01-17 09:15:02 95172.1;2026-01-17 09:16:02 95185.4;2026-01-17 09:17:02 95183.5;2026-01-17 09:18:02 95166.7;2026-01-17 09:19:02 95166.7;2026-01-17 09:20:02 95190.3;2026-01-17 09:21:02 95190.3;2026-01-17 09:22:02 95204.9;2026-01-17 09:23:02 95187;2026-01-17 09:24:02 95190.6;2026-01-17 09:25:02 95202.8;2026-01-17 09:26:02 95209.8;2026-01-17 09:27:01 95209.8;2026-01-17 09:28:01 95232.7;2026-01-17 09:29:02 95215.3;2026-01-17 09:30:02 95215.3;2026-01-17 09:31:01 95240.5;2026-01-17 09:32:02 95228.4;2026-01-17 09:33:02 95226.6;2026-01-17 09:34:01 95233.5;2026-01-17 09:35:02 95246.4;2026-01-17 09:36:01 95246.4;2026-01-17 09:37:01 95252.6;2026-01-17 09:38:01 95260.6;2026-01-17 09:39:01 95252.6;2026-01-17 09:40:02 95252.6;2026-01-17 09:41:02 95252.6;2026-01-17 09:42:02 95219.6;2026-01-17 09:43:02 95215.3;2026-01-17 09:44:02 95215.3;2026-01-17 09:45:01 95232.8;2026-01-17 09:46:01 95247.7;2026-01-17 09:47:02 95247.7;2026-01-17 09:48:02 95247.7;2026-01-17 09:49:02 95251.3;2026-01-17 09:50:02 95251.3;2026-01-17 09:51:02 95251.3;2026-01-17 09:52:02 95251.3;2026-01-17 09:53:02 95251.3;2026-01-17 09:54:02 95251.3;2026-01-17 09:55:02 95247.5;2026-01-17 09:56:02 95247.5;2026-01-17 09:57:01 95247.5;2026-01-17 09:58:01 95247.5;2026-01-17 09:59:01 95247.5;2026-01-17 10:00:02 95254.3;2026-01-17 10:01:02 95242.7;2026-01-17 10:02:02 95242.7;2026-01-17 10:03:01 95242.7;2026-01-17 10:04:01 95242.7;2026-01-17 10:05:01 95242.7;2026-01-17 10:06:02 95242.7;2026-01-17 10:07:01 95242.7;2026-01-17 10:08:01 95242.7;2026-01-17 10:09:01 95242.7;2026-01-17 10:10:02 95242.7;2026-01-17 10:11:02 95220;2026-01-17 10:12:02 95215.8;2026-01-17 10:13:02 95209.8;2026-01-17 10:14:02 95209.8;2026-01-17 10:15:02 95200;2026-01-17 10:16:02 95176.9;2026-01-17 10:17:02 95176.9;2026-01-17 10:18:02 95176.9;2026-01-17 10:19:01 95176.9;2026-01-17 10:20:01 95196.1;2026-01-17 10:21:02 95196.1;2026-01-17 10:22:02 95196.1;2026-01-17 10:23:02 95196.1;2026-01-17 10:24:02 95212;2026-01-17 10:25:02 95212;2026-01-17 10:26:02 95212;2026-01-17 10:27:01 95220.2;2026-01-17 10:28:01 95220.2;2026-01-17 10:29:01 95221.4;2026-01-17 10:30:02 95221.4;2026-01-17 10:31:01 95221.4;2026-01-17 10:32:02 95212;2026-01-17 10:33:02 95202.6;2026-01-17 10:34:02 95202.6;2026-01-17 10:35:02 95202.6;2026-01-17 10:36:02 95202.6;2026-01-17 10:37:02 95223.9;2026-01-17 10:38:01 95215.4;2026-01-17 10:39:01 95206.9;2026-01-17 10:40:02 95225;2026-01-17 10:41:01 95225;2026-01-17 10:42:01 95250;2026-01-17 10:43:01 95246.5;2026-01-17 10:44:02 95266.7;2026-01-17 10:45:02 95266.7;2026-01-17 10:46:02 95270.2;2026-01-17 10:47:02 95270.2;2026-01-17 10:48:02 95271;2026-01-17 10:49:02 95272.3;2026-01-17 10:50:02 95272.3;2026-01-17 10:51:02 95272.3;2026-01-17 10:52:02 95276.5;2026-01-17 10:53:02 95272;2026-01-17 10:54:02 95272;2026-01-17 10:55:02 95272;2026-01-17 10:56:02 95272;2026-01-17 10:57:01 95260.6;2026-01-17 10:58:01 95260.6;2026-01-17 10:59:01 95260.6;2026-01-17 11:00:02 95260.6;2026-01-17 11:01:02 95230.4;2026-01-17 11:02:02 95230.4;2026-01-17 11:03:02 95224.2;2026-01-17 11:04:01 95245.8;2026-01-17 11:05:02 95245.8;2026-01-17 11:06:02 95245.7;2026-01-17 11:07:02 95255.6;2026-01-17 11:08:01 95255.6;2026-01-17 11:09:02 95245;2026-01-17 11:10:02 95232.4;2026-01-17 11:11:02 95232.4;2026-01-17 11:12:01 95232.3;2026-01-17 11:13:01 95245;2026-01-17 11:14:01 95254.2;2026-01-17 11:15:02 95254.2;2026-01-17 11:16:01 95254.2;2026-01-17 11:17:02 95267;2026-01-17 11:18:02 95260.6;2026-01-17 11:19:01 95260.6;2026-01-17 11:20:01 95249.4;2026-01-17 11:21:01 95245;2026-01-17 11:22:01 95232.9;2026-01-17 11:23:01 95232.3;2026-01-17 11:24:01 95232.3;2026-01-17 11:25:02 95227.6;2026-01-17 11:26:02 95227.6;2026-01-17 11:27:02 95227.5;2026-01-17 11:28:01 95236;2026-01-17 11:29:01 95236;2026-01-17 11:30:02 95236;2026-01-17 11:31:01 95236;2026-01-17 11:32:02 95227.7;2026-01-17 11:33:02 95211.5;2026-01-17 11:34:01 95200;2026-01-17 11:35:02 95200;2026-01-17 11:36:02 95190;2026-01-17 11:37:02 95176.9;2026-01-17 11:38:02 95193.2;2026-01-17 11:39:02 95193.8;2026-01-17 11:40:01 95186.3;2026-01-17 11:41:02 95186.3;2026-01-17 11:42:02 95180.4;2026-01-17 11:43:02 95175.8;2026-01-17 11:44:02 95168;2026-01-17 11:45:02 95131.6;2026-01-17 11:46:01 95121.2;2026-01-17 11:47:02 95126.7;2026-01-17 11:48:02 95126.7;2026-01-17 11:49:01 95126.7;2026-01-17 11:50:01 95126.7;2026-01-17 11:51:01 95122.9;2026-01-17 11:52:02 95116.5;2026-01-17 11:53:02 95116.5;2026-01-17 11:54:02 95118.1;2026-01-17 11:55:02 95118.1;2026-01-17 11:56:01 95118.1;2026-01-17 11:57:01 95118.1;2026-01-17 11:58:01 95118.1;2026-01-17 11:59:02 95116.5;2026-01-17 12:00:03 95104.2;2026-01-17 12:01:02 95104.2;2026-01-17 12:02:02 95103.7;2026-01-17 12:03:02 95121.6;2026-01-17 12:04:02 95121.6;2026-01-17 12:05:02 95121.6;2026-01-17 12:06:01 95105.3;2026-01-17 12:07:01 95087.5;2026-01-17 12:08:01 95082.4;2026-01-17 12:09:02 95091.9;2026-01-17 12:10:02 95110;2026-01-17 12:11:01 95110;2026-01-17 12:12:01 95114.6;2026-01-17 12:13:01 95114.6;2026-01-17 12:14:01 95129.3;2026-01-17 12:15:02 95150;2026-01-17 12:16:02 95150;2026-01-17 12:17:02 95150;2026-01-17 12:18:02 95162.3;2026-01-17 12:19:02 95175.2;2026-01-17 12:20:02 95184.3;2026-01-17 12:21:01 95196.8;2026-01-17 12:22:01 95215;2026-01-17 12:23:01 95225.8;2026-01-17 12:24:01 95245;2026-01-17 12:25:02 95225.8;2026-01-17 12:26:02 95230.8;2026-01-17 12:27:02 95249.7;2026-01-17 12:28:01 95275;2026-01-17 12:29:02 95299.6;2026-01-17 12:30:02 95276.5;2026-01-17 12:31:01 95276.5;2026-01-17 12:32:02 95273.6;2026-01-17 12:33:02 95299.6;2026-01-17 12:34:02 95290.8;2026-01-17 12:35:02 95292.4;2026-01-17 12:36:02 95293.3;2026-01-17 12:37:02 95303.1;2026-01-17 12:38:01 95299.6;2026-01-17 12:39:01 95299.6;2026-01-17 12:40:02 95300.2;2026-01-17 12:41:02 95300.2;2026-01-17 12:42:02 95300.9;2026-01-17 12:43:02 95311.1;2026-01-17 12:44:02 95319;2026-01-17 12:45:02 95319;2026-01-17 12:46:01 95319;2026-01-17 12:47:01 95311.8;2026-01-17 12:48:01 95300.5;2026-01-17 12:49:02 95296.7;2026-01-17 12:50:02 95303.1;2026-01-17 12:51:02 95303.1;2026-01-17 12:52:02 95306.2;2026-01-17 12:53:02 95306.2;2026-01-17 12:54:01 95311.8;2026-01-17 12:55:01 95311.9;2026-01-17 12:56:02 95311.9;2026-01-17 12:57:02 95306.1;2026-01-17 12:58:02 95306.1;2026-01-17 12:59:02 95323.9;2026-01-17 13:00:03 95306.1;2026-01-17 13:01:02 95300;2026-01-17 13:02:02 95300;2026-01-17 13:03:02 95294;2026-01-17 13:04:02 95307.6;2026-01-17 13:05:02 95318.4;2026-01-17 13:06:02 95314.2;2026-01-17 13:07:02 95314.2;2026-01-17 13:08:01 95314.2;2026-01-17 13:09:02 95314.2;2026-01-17 13:10:02 95314.2;2026-01-17 13:11:02 95314.2;2026-01-17 13:12:02 95314.2;2026-01-17 13:13:01 95314.2;2026-01-17 13:14:02 95362.2;2026-01-17 13:15:02 95363.3;2026-01-17 13:16:02 95331.6;2026-01-17 13:17:01 95312.8;2026-01-17 13:18:02 95312.8;2026-01-17 13:19:02 95292.3;2026-01-17 13:20:02 95280;2026-01-17 13:21:02 95304.2;2026-01-17 13:22:02 95285;2026-01-17 13:23:01 95293.9;2026-01-17 13:24:02 95274.4;2026-01-17 13:25:02 95244.9;2026-01-17 13:26:02 95243.6;2026-01-17 13:27:02 95262.9;2026-01-17 13:28:02 95265.4;2026-01-17 13:29:02 95270.2;2026-01-17 13:30:01 95263;2026-01-17 13:31:02 95249.6;2026-01-17 13:32:01 95249.6;2026-01-17 13:33:01 95262.2;2026-01-17 13:34:01 95262.2;2026-01-17 13:35:02 95262.2;2026-01-17 13:36:02 95268.9;2026-01-17 13:37:02 95280.8;2026-01-17 13:38:02 95280.8;2026-01-17 13:39:02 95280.4;2026-01-17 13:40:01 95280.4;2026-01-17 13:41:02 95275;2026-01-17 13:42:02 95264.9;2026-01-17 13:43:02 95255.1;2026-01-17 13:44:02 95267.5;2026-01-17 13:45:02 95260.6;2026-01-17 13:46:01 95257.5;2026-01-17 13:47:02 95257.5;2026-01-17 13:48:02 95257.5;2026-01-17 13:49:01 95259;2026-01-17 13:50:01 95255;2026-01-17 13:51:02 95251.2;2026-01-17 13:52:02 95251.2;2026-01-17 13:53:02 95246.7;2026-01-17 13:54:01 95246.7;2026-01-17 13:55:02 95246.7;2026-01-17 13:56:02 95246.7;2026-01-17 13:57:02 95246.7;2026-01-17 13:58:02 95250;2026-01-17 13:59:02 95251.1;2026-01-17 14:00:03 95251.1;2026-01-17 14:01:02 95251.1;2026-01-17 14:02:02 95242.8;2026-01-17 14:03:01 95242.8;2026-01-17 14:04:01 95199.8;2026-01-17 14:05:02 95198.8;2026-01-17 14:06:02 95225.5;2026-01-17 14:07:02 95225.5;2026-01-17 14:08:02 95225.5;2026-01-17 14:09:02 95225.5;2026-01-17 14:10:01 95225.5;2026-01-17 14:11:02 95225.5;2026-01-17 14:12:02 95273;2026-01-17 14:13:02 95273;2026-01-17 14:14:02 95244.5;2026-01-17 14:15:02 95260.7;2026-01-17 14:16:01 95291.5;2026-01-17 14:17:01 95324.2;2026-01-17 14:18:02 95372.1;2026-01-17 14:19:02 95372.1;2026-01-17 14:20:02 95347.1;2026-01-17 14:21:02 95345.3;2026-01-17 14:22:02 95345.3;2026-01-17 14:23:01 95335.8;2026-01-17 14:24:01 95335.8;2026-01-17 14:25:02 95335.8;2026-01-17 14:26:02 95355.6;2026-01-17 14:27:02 95354.3;2026-01-17 14:28:02 95369.6;2026-01-17 14:29:02 95369.6;2026-01-17 14:30:02 95371.4;2026-01-17 14:31:02 95371.3;2026-01-17 14:32:02 95382.1;2026-01-17 14:33:01 95382.1;2026-01-17 14:34:01 95382.1;2026-01-17 14:35:02 95363.4;2026-01-17 14:36:02 95363.4;2026-01-17 14:37:02 95331.3;2026-01-17 14:38:02 95327.7;2026-01-17 14:39:02 95348.3;2026-01-17 14:40:02 95368.3;2026-01-17 14:41:01 95368.3;2026-01-17 14:42:01 95423.1;2026-01-17 14:43:01 95423.1;2026-01-17 14:44:01 95433.1;2026-01-17 14:45:02 95433.1;2026-01-17 14:46:02 95418.8;2026-01-17 14:47:02 95418.9;2026-01-17 14:48:02 95418.9;2026-01-17 14:49:02 95418.9;2026-01-17 14:50:01 95436.4;2026-01-17 14:51:02 95436.4;2026-01-17 14:52:02 95436.4;2026-01-17 14:53:01 95417;2026-01-17 14:54:01 95412.9;2026-01-17 14:55:02 95412.9;2026-01-17 14:56:02 95412.9;2026-01-17 14:57:02 95412.9;2026-01-17 14:58:02 95412.9;2026-01-17 14:59:02 95438.3;2026-01-17 15:00:03 95387.4;2026-01-17 15:01:02 95387.4;2026-01-17 15:02:01 95365.6;2026-01-17 15:03:02 95365.6;2026-01-17 15:04:02 95377.4;2026-01-17 15:05:02 95390.2;2026-01-17 15:07:01 95390.2;2026-01-17 15:08:01 95390.2;2026-01-17 15:09:01 95390.2;2026-01-17 15:10:02 95390.2;2026-01-17 15:11:02 95398.3;2026-01-17 15:12:02 95398.3;2026-01-17 15:13:02 95401.8;2026-01-17 15:14:01 95433.4;2026-01-17 15:15:02 95437.7;2026-01-17 15:16:02 95479.4;2026-01-17 15:17:02 95454.1;2026-01-17 15:18:01 95460.1;2026-01-17 15:19:02 95460.1;2026-01-17 15:20:01 95437;2026-01-17 15:21:02 95437;2026-01-17 15:22:02 95437;2026-01-17 15:23:02 95441.4;2026-01-17 15:24:02 95404;2026-01-17 15:25:02 95386;2026-01-17 15:26:01 95386;2026-01-17 15:27:02 95386;2026-01-17 15:28:02 95453.3;2026-01-17 15:29:02 95455.8;2026-01-17 15:30:02 95469.8;2026-01-17 15:31:01 95485.7;2026-01-17 15:32:01 95485.7;2026-01-17 15:33:01 95497.8;2026-01-17 15:34:02 95500;2026-01-17 15:35:02 95511.5;2026-01-17 15:36:02 95509.8;2026-01-17 15:37:02 95509.8;2026-01-17 15:38:02 95526.2;2026-01-17 15:39:01 95540.6;2026-01-17 15:40:01 95526.2;2026-01-17 15:41:02 95531.6;2026-01-17 15:42:02 95531.6;2026-01-17 15:43:02 95531.6;2026-01-17 15:44:02 95447.1;2026-01-17 15:45:02 95447.1;2026-01-17 15:46:02 95447.1;2026-01-17 15:47:02 95430.7;2026-01-17 15:48:01 95430.7;2026-01-17 15:49:01 95413;2026-01-17 15:50:02 95416.5;2026-01-17 15:51:02 95416.5;2026-01-17 15:52:02 95412.9;2026-01-17 15:53:01 95430.6;2026-01-17 15:54:01 95412.9;2026-01-17 15:55:02 95422.4;2026-01-17 15:56:01 95422.4;2026-01-17 15:57:02 95422.4;2026-01-17 15:58:02 95422.4;2026-01-17 15:59:02 95471.2;2026-01-17 16:00:03 95456.5;2026-01-17 16:01:01 95471.2;2026-01-17 16:02:02 95473.5;2026-01-17 16:03:02 95466;2026-01-17 16:04:02 95466;2026-01-17 16:05:02 95477.9;2026-01-17 16:06:02 95639.4;2026-01-17 16:07:02 95637.6;2026-01-17 16:08:02 95568.6;2026-01-17 16:09:02 95561.7;2026-01-17 16:10:02 95527.1;2026-01-17 16:11:01 95510.5;2026-01-17 16:12:02 95503.7;2026-01-17 16:13:02 95503.7;2026-01-17 16:14:02 95500.5;2026-01-17 16:15:02 95545.6;2026-01-17 16:16:01 95548.1;2026-01-17 16:17:02 95532.5;2026-01-17 16:18:02 95540.2;2026-01-17 16:19:01 95553;2026-01-17 16:20:02 95526.1;2026-01-17 16:21:02 95531.8;2026-01-17 16:22:02 95517.2;2026-01-17 16:23:01 95438.6;2026-01-17 16:24:01 95471;2026-01-17 16:25:02 95484.1;2026-01-17 16:26:02 95500.4;2026-01-17 16:27:02 95524;2026-01-17 16:28:02 95513.6;2026-01-17 16:29:01 95513.6;2026-01-17 16:30:02 95534.9;2026-01-17 16:31:02 95529.4;2026-01-17 16:32:02 95531.6;2026-01-17 16:33:01 95547.1;2026-01-17 16:34:02 95552.2;2026-01-17 16:35:02 95547.1;2026-01-17 16:36:01 95524.5;2026-01-17 16:37:02 95524.5;2026-01-17 16:38:02 95568.6;2026-01-17 16:39:02 95562.5;2026-01-17 16:40:02 95577.3;2026-01-17 16:41:02 95548.6;2026-01-17 16:42:02 95595.4;2026-01-17 16:43:01 95576.2;2026-01-17 16:44:01 95597.6;2026-01-17 16:45:02 95590.5;2026-01-17 16:46:02 95532.7;2026-01-17 16:47:01 95503.5;2026-01-17 16:48:01 95490;2026-01-17 16:49:01 95466;2026-01-17 16:50:02 95444;2026-01-17 16:51:02 95434.4;2026-01-17 16:52:02 95465.9;2026-01-17 16:53:02 95543.6;2026-01-17 16:54:02 95543.7;2026-01-17 16:55:02 95590.5;2026-01-17 16:56:02 95593.1;2026-01-17 16:57:02 95590;2026-01-17 16:58:02 95564;2026-01-17 16:59:02 95573.6;2026-01-17 17:00:03 95557.8;2026-01-17 17:01:02 95508;2026-01-17 17:02:02 95517.7;2026-01-17 17:03:01 95534.1;2026-01-17 17:04:01 95550.4;2026-01-17 17:05:02 95550.8;2026-01-17 17:06:02 95550.8;2026-01-17 17:07:02 95488;2026-01-17 17:08:02 95501.9;2026-01-17 17:09:01 95486.1;2026-01-17 17:10:02 95486.1;2026-01-17 17:11:02 95486.1;2026-01-17 17:12:02 95499.8;2026-01-17 17:13:02 95499.8;2026-01-17 17:14:02 95499.8;2026-01-17 17:15:01 95513.2;2026-01-17 17:16:01 95453;2026-01-17 17:17:01 95480.4;2026-01-17 17:18:02 95475.3;2026-01-17 17:19:02 95453;2026-01-17 17:20:02 95439.3;2026-01-17 17:21:02 95439.3;2026-01-17 17:22:02 95323.1;2026-01-17 17:23:01 95337.3;2026-01-17 17:24:01 95322.6;2026-01-17 17:25:02 95306.6;2026-01-17 17:26:02 95315.4;2026-01-17 17:27:02 95326.3;2026-01-17 17:28:02 95393.1;2026-01-17 17:29:01 95471.7;2026-01-17 17:30:02 95421.4;2026-01-17 17:31:02 95432.9;2026-01-17 17:32:02 95412.9;2026-01-17 17:33:02 95379.5;2026-01-17 17:34:02 95316.2;2026-01-17 17:35:01 95306.9;2026-01-17 17:36:02 95338;2026-01-17 17:37:02 95310;2026-01-17 17:38:02 95310;2026-01-17 17:39:02 95344.4;2026-01-17 17:40:01 95370;2026-01-17 17:41:02 95399.6;2026-01-17 17:42:01 95400;2026-01-17 17:43:01 95400;2026-01-17 17:44:01 95388.1;2026-01-17 17:45:02 95370.9;2026-01-17 17:46:02 95359.9;2026-01-17 17:47:02 95369.9;2026-01-17 17:48:02 95296;2026-01-17 17:49:02 95252.5;2026-01-17 17:50:02 95242;2026-01-17 17:51:02 95241.9;2026-01-17 17:52:02 95300.4;2026-01-17 17:53:02 95333.8;2026-01-17 17:54:02 95308.9;2026-01-17 17:55:02 95290.2;2026-01-17 17:56:01 95296.9;2026-01-17 17:57:01 95315.2;2026-01-17 17:58:01 95315.2;2026-01-17 17:59:02 95306.8;2026-01-17 18:00:02 95296.4;2026-01-17 18:01:01 95296.4;2026-01-17 18:02:02 95295.2;2026-01-17 18:03:02 95295.2;2026-01-17 18:04:02 95295.2;2026-01-17 18:05:02 95301.1;2026-01-17 18:06:01 95320.2;2026-01-17 18:07:01 95346.9;2026-01-17 18:08:01 95327.2;2026-01-17 18:09:02 95330.5;2026-01-17 18:10:02 95349;2026-01-17 18:11:02 95373.3;2026-01-17 18:12:01 95384.9;2026-01-17 18:13:01 95363.8;2026-01-17 18:14:02 95363.8;2026-01-17 18:15:02 95347.9;2026-01-17 18:16:02 95357.9;2026-01-17 18:17:02 95357.9;2026-01-17 18:18:02 95353.7;2026-01-17 18:19:01 95390;2026-01-17 18:20:02 95386.2;2026-01-17 18:21:02 95372.8;2026-01-17 18:22:02 95366.4;2026-01-17 18:23:01 95366.5;2026-01-17 18:24:01 95385.5;2026-01-17 18:25:02 95415.8;2026-01-17 18:26:02 95412.9;2026-01-17 18:27:02 95412.9;2026-01-17 18:28:02 95412.9;2026-01-17 18:29:02 95412.9;2026-01-17 18:30:02 95412.9;2026-01-17 18:31:02 95412.9;2026-01-17 18:32:02 95390.8;2026-01-17 18:33:02 95409.5;2026-01-17 18:34:01 95405.3;2026-01-17 18:35:02 95420.5;2026-01-17 18:36:02 95427.4;2026-01-17 18:37:02 95412.9;2026-01-17 18:38:02 95440.8;2026-01-17 18:39:02 95434.2;2026-01-17 18:40:01 95434.2;2026-01-17 18:41:02 95426.8;2026-01-17 18:42:02 95400.6;2026-01-17 18:43:02 95400.6;2026-01-17 18:44:01 95436.3;2026-01-17 18:45:02 95387.5;2026-01-17 18:46:01 95387.5;2026-01-17 18:47:02 95392.8;2026-01-17 18:48:02 95378.4;2026-01-17 18:49:02 95369.3;2026-01-17 18:50:02 95369.3;2026-01-17 18:51:01 95369.3;2026-01-17 18:52:01 95363.3;2026-01-17 18:53:02 95363.3;2026-01-17 18:54:02 95363.3;2026-01-17 18:55:02 95322;2026-01-17 18:56:02 95322;2026-01-17 18:57:02 95350;2026-01-17 18:58:01 95350;2026-01-17 18:59:01 95357.2;2026-01-17 19:00:02 95372.5;2026-01-17 19:01:01 95348;2026-01-17 19:02:02 95377.9;2026-01-17 19:03:02 95380.2;2026-01-17 19:04:02 95400;2026-01-17 19:05:02 95385.4;2026-01-17 19:06:01 95393.1;2026-01-17 19:07:01 95397;2026-01-17 19:08:02 95413.2;2026-01-17 19:09:02 95413.2;2026-01-17 19:10:02 95434.1;2026-01-17 19:11:01 95434.1;2026-01-17 19:12:01 95434.1;2026-01-17 19:13:01 95438.1;2026-01-17 19:14:01 95437.2;2026-01-17 19:15:02 95437.2;2026-01-17 19:16:01 95447.1;2026-01-17 19:17:01 95454.4;2026-01-17 19:18:01 95454.4;2026-01-17 19:19:01 95454.4;2026-01-17 19:20:02 95454.4;2026-01-17 19:21:01 95461.4;2026-01-17 19:22:02 95457.9;2026-01-17 19:23:02 95457.9;2026-01-17 19:24:02 95466;2026-01-17 19:25:02 95460.8;2026-01-17 19:26:01 95450;2026-01-17 19:27:01 95452.1;2026-01-17 19:28:02 95452.1;2026-01-17 19:29:02 95455.2;2026-01-17 19:30:02 95466;2026-01-17 19:31:02 95466;2026-01-17 19:32:02 95466;2026-01-17 19:33:02 95445.9;2026-01-17 19:34:01 95445.9;2026-01-17 19:35:02 95440.8;2026-01-17 19:36:02 95440.8;2026-01-17 19:37:02 95444.5;2026-01-17 19:38:02 95452.8;2026-01-17 19:39:01 95452.8;2026-01-17 19:40:02 95452.8;2026-01-17 19:41:02 95449;2026-01-17 19:42:02 95449;2026-01-17 19:43:02 95440.8;2026-01-17 19:44:02 95440.8;2026-01-17 19:45:01 95440.8;2026-01-17 19:46:02 95424.3;2026-01-17 19:47:02 95424.3;2026-01-17 19:48:02 95424.3;2026-01-17 19:49:02 95424.3;2026-01-17 19:50:02 95417.6;2026-01-17 19:51:02 95417.6;2026-01-17 19:52:01 95417.6;2026-01-17 19:53:01 95417.6;2026-01-17 19:54:01 95417.6;2026-01-17 19:55:02 95422.9;2026-01-17 19:56:02 95422.9;2026-01-17 19:57:02 95428.2;2026-01-17 19:58:01 95428.2;2026-01-17 19:59:01 95428.2;2026-01-17 20:00:02 95418.2;2026-01-17 20:01:02 95400.3;2026-01-17 20:02:02 95400.3;2026-01-17 20:03:02 95405.3;2026-01-17 20:04:01 95405.3;2026-01-17 20:05:02 95405.3;2026-01-17 20:06:02 95405.3;2026-01-17 20:07:02 95393.2;2026-01-17 20:08:02 95393.2;2026-01-17 20:09:02 95393.2;2026-01-17 20:10:02 95393.2;2026-01-17 20:11:02 95393.2;2026-01-17 20:12:01 95393.2;2026-01-17 20:13:01 95393.2;2026-01-17 20:14:01 95393.2;2026-01-17 20:15:02 95366;2026-01-17 20:16:02 95376;2026-01-17 20:17:02 95376;2026-01-17 20:18:02 95380.1;2026-01-17 20:19:01 95363.3;2026-01-17 20:20:02 95360;2026-01-17 20:21:02 95350;2026-01-17 20:22:02 95349;2026-01-17 20:23:02 95349;2026-01-17 20:24:01 95349;2026-01-17 20:25:02 95349;2026-01-17 20:26:02 95349;2026-01-17 20:27:02 95349;2026-01-17 20:28:01 95336.6;2026-01-17 20:29:02 95336.6;2026-01-17 20:30:02 95336.6;2026-01-17 20:31:01 95336.6;2026-01-17 20:32:01 95336.6;2026-01-17 20:33:01 95336.6;2026-01-17 20:34:02 95349;2026-01-17 20:35:02 95349;2026-01-17 20:36:02 95359.5;2026-01-17 20:37:01 95359.5;2026-01-17 20:38:02 95359.5;2026-01-17 20:39:02 95359.5;2026-01-17 20:40:02 95359.5;2026-01-17 20:41:02 95359.5;2026-01-17 20:42:01 95326;2026-01-17 20:43:01 95300;2026-01-17 20:44:02 95299.7;2026-01-17 20:45:02 95294.7;2026-01-17 20:46:02 95294.7;2026-01-17 20:47:02 95294.7;2026-01-17 20:48:01 95294.7;2026-01-17 20:49:01 95294.7;2026-01-17 20:50:02 95294.7;2026-01-17 20:51:02 95290.7;2026-01-17 20:52:02 95290.7;2026-01-17 20:53:02 95290.7;2026-01-17 20:54:01 95291.4;2026-01-17 20:55:02 95291.4;2026-01-17 20:56:02 95291.4;2026-01-17 20:57:02 95291.4;2026-01-17 20:58:02 95291.4;2026-01-17 20:59:02 95291.4;2026-01-17 21:00:02 95291.4;2026-01-17 21:01:02 95291.4;2026-01-17 21:02:02 95291.4;2026-01-17 21:03:02 95291.4;2026-01-17 21:04:02 95291.4;2026-01-17 21:05:02 95291.4;2026-01-17 21:06:02 95291.4;2026-01-17 21:07:02 95291.4;2026-01-17 21:08:02 95291.4;2026-01-17 21:09:02 95291.4;2026-01-17 21:10:01 95291.4;2026-01-17 21:11:02 95291.4;2026-01-17 21:12:02 95299.1;2026-01-17 21:13:01 95299.1;2026-01-17 21:14:01 95291.4;2026-01-17 21:15:02 95291.4;2026-01-17 21:16:01 95291.4;2026-01-17 21:17:01 95291.4;2026-01-17 21:18:01 95291.4;2026-01-17 21:19:02 95299.1;2026-01-17 21:20:02 95336.4;2026-01-17 21:21:02 95329.1;2026-01-17 21:22:01 95336.4;2026-01-17 21:23:02 95336.4;2026-01-17 21:24:02 95336.4;2026-01-17 21:25:02 95336.4;2026-01-17 21:26:02 95336.4;2026-01-17 21:27:01 95336.4;2026-01-17 21:28:01 95345.2;2026-01-17 21:29:01 95318.2;2026-01-17 21:30:02 95304;2026-01-17 21:31:02 95299.6;2026-01-17 21:32:02 95299.6;2026-01-17 21:33:01 95299.6;2026-01-17 21:34:01 95299.6;2026-01-17 21:35:02 95299.6;2026-01-17 21:36:01 95299.6;2026-01-17 21:37:01 95299.6;2026-01-17 21:38:01 95299.6;2026-01-17 21:39:02 95299.6;2026-01-17 21:40:02 95299.6;2026-01-17 21:41:02 95299.6;2026-01-17 21:42:02 95316.5;2026-01-17 21:43:02 95316.5;2026-01-17 21:44:02 95316.5;2026-01-17 21:45:02 95364;2026-01-17 21:46:02 95373.3;2026-01-17 21:47:02 95373.3;2026-01-17 21:48:02 95378.2;2026-01-17 21:49:02 95378.2;2026-01-17 21:50:01 95378.2;2026-01-17 21:51:02 95378.2;2026-01-17 21:52:02 95378.2;2026-01-17 21:53:02 95378.2;2026-01-17 21:54:02 95378.2;2026-01-17 21:55:01 95378.2;2026-01-17 21:56:02 95378.2;2026-01-17 21:57:02 95378.2;2026-01-17 21:58:02 95378.2;2026-01-17 21:59:02 95378.2;2026-01-17 22:00:02 95378.2;2026-01-17 22:01:01 95378.2;2026-01-17 22:02:01 95378.2;2026-01-17 22:03:01 95378.2;2026-01-17 22:04:02 95378.2;2026-01-17 22:05:02 95378.2;2026-01-17 22:06:02 95378.2;2026-01-17 22:07:02 95378.2;2026-01-17 22:08:02 95381.8;2026-01-17 22:09:02 95381.8;2026-01-17 22:10:02 95381.8;2026-01-17 22:11:02 95381.8;2026-01-17 22:12:02 95381.8;2026-01-17 22:13:01 95381.8;2026-01-17 22:14:02 95346.1;2026-01-17 22:15:02 95346.1;2026-01-17 22:16:02 95364.6;2026-01-17 22:17:01 95410.3;2026-01-17 22:18:02 95390.2;2026-01-17 22:19:02 95353.9;2026-01-17 22:20:02 95353.9;2026-01-17 22:21:02 95350.5;2026-01-17 22:22:01 95377.7;2026-01-17 22:23:02 95370.6;2026-01-17 22:24:02 95370.6;2026-01-17 22:25:02 95370.6;2026-01-17 22:26:02 95370.6;2026-01-17 22:27:02 95378.2;2026-01-17 22:28:02 95378.2;2026-01-17 22:29:01 95368.9;2026-01-17 22:30:02 95317.9;2026-01-17 22:31:02 95317.2;2026-01-17 22:32:01 95316.2;2026-01-17 22:33:02 95320.6;2026-01-17 22:34:02 95330.9;2026-01-17 22:35:02 95330.8;2026-01-17 22:36:02 95337.5;2026-01-17 22:37:01 95337.5;2026-01-17 22:38:02 95318.6;2026-01-17 22:39:02 95288.2;2026-01-17 22:40:02 95293.1;2026-01-17 22:41:02 95298.6;2026-01-17 22:42:01 95298.6;2026-01-17 22:43:02 95288.3;2026-01-17 22:44:03 95288.2;2026-01-17 22:45:02 95288.3;2026-01-17 22:46:02 95288.2;2026-01-17 22:47:02 95288.3;2026-01-17 22:48:01 95306.4;2026-01-17 22:49:02 95308.8;2026-01-17 22:50:02 95308.8;2026-01-17 22:51:01 95288.3;2026-01-17 22:52:02 95284;2026-01-17 22:53:02 95284;2026-01-17 22:54:02 95284;2026-01-17 22:55:02 95284;2026-01-17 22:56:01 95284;2026-01-17 22:57:02 95284;2026-01-17 22:58:02 95286.6;2026-01-17 22:59:01 95302.9;2026-01-17 23:00:02 95302.9;2026-01-17 23:01:02 95302.9;2026-01-17 23:02:01 95289.1;2026-01-17 23:03:02 95289.1;2026-01-17 23:04:02 95289.1;2026-01-17 23:05:02 95300;2026-01-17 23:06:02 95300;2026-01-17 23:07:02 95300;2026-01-17 23:08:02 95300;2026-01-17 23:09:01 95289.9;2026-01-17 23:10:02 95289.9;2026-01-17 23:11:01 95289.9;2026-01-17 23:12:02 95280;2026-01-17 23:13:02 95188;2026-01-17 23:14:01 95188;2026-01-17 23:15:02 95204;2026-01-17 23:16:02 95236.4;2026-01-17 23:17:01 95238.9;2026-01-17 23:18:02 95238.9;2026-01-17 23:19:02 95238.9;2026-01-17 23:20:02 95220;2026-01-17 23:21:01 95229.8;2026-01-17 23:22:02 95221.1;2026-01-17 23:23:02 95221.1;2026-01-17 23:24:02 95190.6;2026-01-17 23:25:02 95184.6;2026-01-17 23:26:01 95164;2026-01-17 23:27:02 95164;2026-01-17 23:28:02 95169.7;2026-01-17 23:29:02 95175;2026-01-17 23:30:02 95158;2026-01-17 23:31:02 95170.1;2026-01-17 23:32:02 95158;2026-01-17 23:33:01 95158;2026-01-17 23:34:02 95158;2026-01-17 23:35:02 95158;2026-01-17 23:36:02 95158;2026-01-17 23:37:01 95124.6;2026-01-17 23:38:02 95089.1;2026-01-17 23:39:01 95088.9;2026-01-17 23:40:02 95095.6;2026-01-17 23:41:02 95147.4;2026-01-17 23:42:01 95150;2026-01-17 23:43:02 95175.2;2026-01-17 23:44:01 95145.3;2026-01-17 23:45:02 95085.5;2026-01-17 23:46:02 95071.5;2026-01-17 23:47:02 95050;2026-01-17 23:48:01 95112.4;2026-01-17 23:49:02 95112.4;2026-01-17 23:50:02 95122.6;2026-01-17 23:51:02 95138.7;2026-01-17 23:52:01 95145.4;2026-01-17 23:53:02 95134.8;2026-01-17 23:54:02 95127.3;2026-01-17 23:55:02 95180.7;2026-01-17 23:56:02 95186.3;2026-01-17 23:57:01 95236.2;2026-01-17 23:58:02 95200.5;2026-01-17 23:59:02 95145.9;2026-01-18 00:00:02 95177.2;2026-01-18 00:01:01 95170.9;2026-01-18 00:02:02 95172.8;2026-01-18 00:03:01 95152.4;2026-01-18 00:04:02 95152.4;2026-01-18 00:05:02 95152.4;2026-01-18 00:06:01 95185.1;2026-01-18 00:07:02 95192.2;2026-01-18 00:08:01 95207;2026-01-18 00:09:02 95200.8;2026-01-18 00:10:02 95200.8;2026-01-18 00:11:02 95200.8;2026-01-18 00:12:01 95200.8;2026-01-18 00:13:02 95200.8;2026-01-18 00:14:02 95186.3;2026-01-18 00:15:02 95158;2026-01-18 00:16:02 95158;2026-01-18 00:17:01 95181.9;2026-01-18 00:18:02 95181.9;2026-01-18 00:19:02 95181.9;2026-01-18 00:20:01 95168.5;2026-01-18 00:21:02 95153.8;2026-01-18 00:22:01 95142.5;2026-01-18 00:23:02 95131.7;2026-01-18 00:24:02 95142.6;2026-01-18 00:25:01 95167.5;2026-01-18 00:26:02 95165.5;2026-01-18 00:27:01 95158;2026-01-18 00:28:02 95139.6;2026-01-18 00:29:02 95134.7;2026-01-18 00:30:02 95133.5;2026-01-18 00:31:02 95133.5;2026-01-18 00:32:02 95133.5;2026-01-18 00:33:01 95171;2026-01-18 00:34:02 95158;2026-01-18 00:35:02 95171;2026-01-18 00:36:02 95171;2026-01-18 00:37:02 95158;2026-01-18 00:38:02 95143.6;2026-01-18 00:39:02 95123.8;2026-01-18 00:40:02 95136.4;2026-01-18 00:41:02 95137.4;2026-01-18 00:42:02 95143.4;2026-01-18 00:43:01 95148.5;2026-01-18 00:44:02 95149.9;2026-01-18 00:45:02 95143.5;2026-01-18 00:46:02 95130.4;2026-01-18 00:47:02 95143.5;2026-01-18 00:48:01 95143.5;2026-01-18 00:49:02 95134.5;2026-01-18 00:50:02 95143.5;2026-01-18 00:51:01 95143.5;2026-01-18 00:52:02 95158;2026-01-18 00:53:01 95151.3;2026-01-18 00:54:02 95133.6;2026-01-18 00:55:02 95133.6;2026-01-18 00:56:01 95149.8;2026-01-18 00:57:02 95130.2;2026-01-18 00:58:02 95139.5;2026-01-18 00:59:02 95147.8;2026-01-18 01:00:02 95133.8;2026-01-18 01:01:02 95141.9;2026-01-18 01:02:02 95133.4;2026-01-18 01:03:01 95094;2026-01-18 01:04:02 95109.1;2026-01-18 01:05:03 95157.5;2026-01-18 01:06:02 95158;2026-01-18 01:07:01 95158;2026-01-18 01:08:02 95158;2026-01-18 01:09:02 95202.4;2026-01-18 01:10:02 95225.7;2026-01-18 01:11:01 95222.1;2026-01-18 01:12:02 95206.5;2026-01-18 01:13:02 95190.9;2026-01-18 01:14:01 95190.9;2026-01-18 01:15:02 95214.1;2026-01-18 01:16:02 95224.2;2026-01-18 01:17:02 95229.5;2026-01-18 01:18:02 95219.2;2026-01-18 01:19:02 95233.9;2026-01-18 01:20:01 95240.4;2026-01-18 01:21:02 95203.3;2026-01-18 01:22:03 95203.3;2026-01-18 01:23:02 95203.3;2026-01-18 01:24:01 95203.3;2026-01-18 01:25:02 95203.3;2026-01-18 01:26:01 95203.3;2026-01-18 01:27:02 95203.3;2026-01-18 01:28:02 95203.3;2026-01-18 01:29:01 95199.7;2026-01-18 01:30:02 95199.7;2026-01-18 01:31:02 95199.7;2026-01-18 01:32:02 95199.7;2026-01-18 01:33:01 95199.7;2026-01-18 01:34:02 95199.7;2026-01-18 01:35:02 95216.8;2026-01-18 01:36:02 95227.6;2026-01-18 01:37:02 95194.2;2026-01-18 01:38:01 95194.2;2026-01-18 01:39:02 95190.9;2026-01-18 01:40:02 95136.6;2026-01-18 01:41:01 95136.6;2026-01-18 01:42:02 95158;2026-01-18 01:43:02 95158;2026-01-18 01:44:01 95140.7;2026-01-18 01:45:02 95134.9;2026-01-18 01:46:01 95109.2;2026-01-18 01:47:02 95109.2;2026-01-18 01:48:02 95109.3;2026-01-18 01:49:02 95121.3;2026-01-18 01:50:02 95119.9;2026-01-18 01:51:01 95119.5;2026-01-18 01:52:02 95114.3;2026-01-18 01:53:02 95098.6;2026-01-18 01:54:01 95098.6;2026-01-18 01:55:02 95115.4;2026-01-18 01:56:01 95115.4;2026-01-18 01:57:02 95115.4;2026-01-18 01:58:02 95115.4;2026-01-18 01:59:01 95112.5;2026-01-18 02:00:03 95082.6;2026-01-18 02:01:02 95073;2026-01-18 02:02:02 95070.5;2026-01-18 02:03:02 95055.3;2026-01-18 02:04:02 95066.5;2026-01-18 02:05:02 94993.8;2026-01-18 02:06:02 95019.8;2026-01-18 02:07:02 94959.7;2026-01-18 02:08:02 94957.8;2026-01-18 02:09:01 94896;2026-01-18 02:10:02 94890;2026-01-18 02:11:02 94880;2026-01-18 02:12:02 94890.7;2026-01-18 02:13:02 94952.5;2026-01-18 02:14:01 94950;2026-01-18 02:15:02 94919.6;2026-01-18 02:16:01 94929.6;2026-01-18 02:17:02 94934.7;2026-01-18 02:18:01 94976.4;2026-01-18 02:19:02 95000;2026-01-18 02:20:02 94976;2026-01-18 02:21:01 95000;2026-01-18 02:22:02 95012.6;2026-01-18 02:23:02 95012.9;2026-01-18 02:24:01 95012.6;2026-01-18 02:25:02 95012.6;2026-01-18 02:26:02 95012.6;2026-01-18 02:27:01 95012.6;2026-01-18 02:28:01 95019.2;2026-01-18 02:29:02 95044.6;2026-01-18 02:30:02 95045;2026-01-18 02:31:02 95048.7;2026-01-18 02:32:01 95048.7;2026-01-18 02:33:02 94997.9;2026-01-18 02:34:02 95012.4;2026-01-18 02:35:02 95007.8;2026-01-18 02:36:02 95007.8;2026-01-18 02:37:02 95007.8;2026-01-18 02:38:02 95007.8;2026-01-18 02:39:02 95007.8;2026-01-18 02:40:02 95007.8;2026-01-18 02:41:01 95007.8;2026-01-18 02:42:02 95007.8;2026-01-18 02:43:02 95002.4;2026-01-18 02:44:01 94989;2026-01-18 02:45:02 95017.6;2026-01-18 02:46:02 94974;2026-01-18 02:47:01 94996.5;2026-01-18 02:48:02 94993.5;2026-01-18 02:49:02 94993.5;2026-01-18 02:50:02 94993.5;2026-01-18 02:51:02 94993.5;2026-01-18 02:52:01 94952.6;2026-01-18 02:53:02 94936.4;2026-01-18 02:54:02 94915.6;2026-01-18 02:55:02 94933.5;2026-01-18 02:56:02 94940.9;2026-01-18 02:57:01 94957.5;2026-01-18 02:58:02 94957.5;2026-01-18 02:59:02 94977.1;2026-01-18 03:00:02 94985.1;2026-01-18 03:01:02 94999.8;2026-01-18 03:02:02 94999.9;2026-01-18 03:03:02 95023.7;2026-01-18 03:04:01 95023.7;2026-01-18 03:05:02 94995.4;2026-01-18 03:06:02 94994.6;2026-01-18 03:07:01 95020.3;2026-01-18 03:08:02 95019.8;2026-01-18 03:09:02 95028;2026-01-18 03:10:02 95005.7;2026-01-18 03:11:02 95005.7;2026-01-18 03:12:01 95013.7;2026-01-18 03:13:02 95013.7;2026-01-18 03:14:02 95013.7;2026-01-18 03:15:02 95036.2;2026-01-18 03:16:02 95044.3;2026-01-18 03:17:02 95069.1;2026-01-18 03:18:02 95055.3;2026-01-18 03:19:02 95038.2;2026-01-18 03:20:01 95050.9;2026-01-18 03:21:02 95038.2;2026-01-18 03:22:02 95038.2;2026-01-18 03:23:02 95038.2;2026-01-18 03:24:01 95038.2;2026-01-18 03:25:02 95032.4;2026-01-18 03:26:01 95032.4;2026-01-18 03:27:02 95018.1;2026-01-18 03:28:02 95016.4;2026-01-18 03:29:01 95016.3;2026-01-18 03:30:02 95004.9;2026-01-18 03:31:02 95004.9;2026-01-18 03:32:01 94953;2026-01-18 03:33:02 94926.5;2026-01-18 03:34:02 94920.5;2026-01-18 03:35:02 94952.8;2026-01-18 03:36:02 94908.5;2026-01-18 03:37:01 94908.4;2026-01-18 03:38:02 94885;2026-01-18 03:39:02 94908.4;2026-01-18 03:40:02 94908.4;2026-01-18 03:41:02 94907.7;2026-01-18 03:42:01 94934;2026-01-18 03:43:02 94967.7;2026-01-18 03:44:02 94963.7;2026-01-18 03:45:02 95007.7;2026-01-18 03:46:02 95007.7;2026-01-18 03:47:02 95014.3;2026-01-18 03:48:01 95014.3;2026-01-18 03:49:02 95033.9;2026-01-18 03:50:02 94979.7;2026-01-18 03:51:02 94972.8;2026-01-18 03:52:02 94969.3;2026-01-18 03:53:01 94969.3;2026-01-18 03:54:02 94989.4;2026-01-18 03:55:02 95017.6;2026-01-18 03:56:01 95021;2026-01-18 03:57:02 95021;2026-01-18 03:58:02 95021;2026-01-18 03:59:02 95022;2026-01-18 04:00:02 95033.9;2026-01-18 04:01:02 95042;2026-01-18 04:02:01 95042;2026-01-18 04:03:02 95055.3;2026-01-18 04:04:01 95069;2026-01-18 04:05:02 95055.3;2026-01-18 04:06:01 95037.1;2026-01-18 04:07:02 95037.1;2026-01-18 04:08:02 95028.5;2026-01-18 04:09:01 95060;2026-01-18 04:10:02 95060;2026-01-18 04:11:01 95069.5;2026-01-18 04:12:02 95069.5;2026-01-18 04:13:02 95063.3;2026-01-18 04:14:01 95063.3;2026-01-18 04:15:02 95063.3;2026-01-18 04:16:02 95071.7;2026-01-18 04:17:02 95055.3;2026-01-18 04:18:02 95068.6;2026-01-18 04:19:01 95080.9;2026-01-18 04:20:02 95073;2026-01-18 04:21:02 95056.5;2026-01-18 04:22:01 95041.8;2026-01-18 04:23:02 95041.8;2026-01-18 04:24:01 95041.8;2026-01-18 04:25:02 95073.2;2026-01-18 04:26:02 95073.2;2026-01-18 04:27:01 95073.2;2026-01-18 04:28:02 95135.5;2026-01-18 04:29:01 95135.5;2026-01-18 04:30:02 95135.5;2026-01-18 04:31:02 95158;2026-01-18 04:32:02 95183.1;2026-01-18 04:33:01 95172.1;2026-01-18 04:34:02 95172.1;2026-01-18 04:35:02 95168.1;2026-01-18 04:36:01 95186.3;2026-01-18 04:37:02 95181.3;2026-01-18 04:38:01 95174.5;2026-01-18 04:39:02 95182;2026-01-18 04:40:02 95182;2026-01-18 04:41:02 95182;2026-01-18 04:42:01 95159.1;2026-01-18 04:43:02 95159.1;2026-01-18 04:44:02 95165.8;2026-01-18 04:45:02 95173.9;2026-01-18 04:46:01 95175.8;2026-01-18 04:47:02 95205.7;2026-01-18 04:48:02 95204.1;2026-01-18 04:49:01 95196.9;2026-01-18 04:50:01 95189.2;2026-01-18 04:51:02 95159;2026-01-18 04:52:02 95159;2026-01-18 04:53:02 95159;2026-01-18 04:54:02 95159;2026-01-18 04:55:02 95159;2026-01-18 04:56:02 95159;2026-01-18 04:57:02 95175.7;2026-01-18 04:58:03 95200.3;2026-01-18 04:59:02 95200.3;2026-01-18 05:00:03 95158;2026-01-18 05:01:02 95173;2026-01-18 05:02:01 95181.3;2026-01-18 05:03:02 95159.9;2026-01-18 05:04:02 95159.9;2026-01-18 05:05:02 95181.2;2026-01-18 05:06:02 95181.2;2026-01-18 05:07:01 95181.2;2026-01-18 05:08:02 95162.5;2026-01-18 05:09:02 95159.9;2026-01-18 05:10:02 95137.4;2026-01-18 05:11:02 95137.3;2026-01-18 05:12:01 95124.1;2026-01-18 05:13:02 95137.4;2026-01-18 05:14:02 95162.1;2026-01-18 05:15:02 95146.8;2026-01-18 05:16:02 95130;2026-01-18 05:17:02 95129.2;2026-01-18 05:18:01 95128.7;2026-01-18 05:19:02 95128.7;2026-01-18 05:20:02 95128.7;2026-01-18 05:21:02 95150.7;2026-01-18 05:22:01 95150.7;2026-01-18 05:23:02 95129;2026-01-18 05:24:02 95118.7;2026-01-18 05:25:02 95110.7;2026-01-18 05:26:02 95103.5;2026-01-18 05:27:01 95103.5;2026-01-18 05:28:02 95103.5;2026-01-18 05:29:02 95129;2026-01-18 05:30:02 95107.8;2026-01-18 05:31:02 95090.6;2026-01-18 05:32:02 95075.3;2026-01-18 05:33:01 95075.3;2026-01-18 05:34:02 95075.3;2026-01-18 05:35:02 95081.2;2026-01-18 05:36:01 95081.2;2026-01-18 05:37:02 95081.2;2026-01-18 05:38:02 95081.2;2026-01-18 05:39:01 95081.2;2026-01-18 05:40:02 95081.2;2026-01-18 05:41:02 95081.2;2026-01-18 05:42:02 95081.2;2026-01-18 05:43:02 95081.2;2026-01-18 05:44:01 95105.1;2026-01-18 05:45:02 95097.2;2026-01-18 05:46:02 95097.2;2026-01-18 05:47:01 95097.2;2026-01-18 05:48:02 95097.2;2026-01-18 05:49:02 95097.2;2026-01-18 05:50:02 95109.7;2026-01-18 05:51:02 95109.7;2026-01-18 05:52:01 95109.7;2026-01-18 05:53:02 95109.7;2026-01-18 05:54:02 95095.7;2026-01-18 05:55:02 95095.7;2026-01-18 05:56:02 95095.7;2026-01-18 05:57:01 95095.7;2026-01-18 05:58:02 95095.7;2026-01-18 05:59:02 95095.7;2026-01-18 06:00:03 95095.7;2026-01-18 06:01:01 95094.9;2026-01-18 06:02:01 95080;2026-01-18 06:03:02 95080;2026-01-18 06:04:02 95080;2026-01-18 06:05:02 95080;2026-01-18 06:06:02 95080;2026-01-18 06:07:02 95080;2026-01-18 06:08:01 95062.1;2026-01-18 06:09:02 95062.1;2026-01-18 06:10:02 95073;2026-01-18 06:11:02 95073;2026-01-18 06:12:02 95073;2026-01-18 06:13:02 95073;2026-01-18 06:14:01 95096;2026-01-18 06:15:02 95078.5;2026-01-18 06:16:02 95078.5;2026-01-18 06:17:02 95078.5;2026-01-18 06:18:01 95078.5;2026-01-18 06:19:02 95081.5;2026-01-18 06:20:02 95081.5;2026-01-18 06:21:01 95092.2;2026-01-18 06:22:02 95092.2;2026-01-18 06:23:01 95092.2;2026-01-18 06:24:02 95092.2;2026-01-18 06:25:02 95092.2;2026-01-18 06:26:02 95092.2;2026-01-18 06:27:02 95092.2;2026-01-18 06:28:02 95117.7;2026-01-18 06:29:02 95142.5;2026-01-18 06:30:02 95109.9;2026-01-18 06:31:02 95120.6;2026-01-18 06:32:02 95092.2;2026-01-18 06:33:02 95059.3;2026-01-18 06:34:01 95078.3;2026-01-18 06:35:02 95078.3;2026-01-18 06:36:01 95078.3;2026-01-18 06:37:01 95104;2026-01-18 06:38:01 95111.5;2026-01-18 06:39:02 95134.8;2026-01-18 06:40:02 95107.8;2026-01-18 06:41:02 95107.8;2026-01-18 06:42:01 95107.8;2026-01-18 06:43:01 95161.1;2026-01-18 06:44:02 95181.2;2026-01-18 06:45:02 95229;2026-01-18 06:46:02 95215.1;2026-01-18 06:47:02 95205.6;2026-01-18 06:48:01 95205.6;2026-01-18 06:49:01 95205.6;2026-01-18 06:50:02 95190.9;2026-01-18 06:51:02 95190.9;2026-01-18 06:52:02 95169;2026-01-18 06:53:01 95163.2;2026-01-18 06:54:01 95163.2;2026-01-18 06:55:02 95189.3;2026-01-18 06:56:02 95166.1;2026-01-18 06:57:01 95170.3;2026-01-18 06:58:01 95188.5;2026-01-18 06:59:01 95188.5;2026-01-18 07:00:02 95169;2026-01-18 07:01:02 95169;2026-01-18 07:02:02 95175;2026-01-18 07:03:01 95175;2026-01-18 07:04:01 95165.5;2026-01-18 07:05:02 95165.5;2026-01-18 07:06:02 95173.9;2026-01-18 07:07:02 95184.4;2026-01-18 07:08:01 95184.4;2026-01-18 07:09:01 95189.2;2026-01-18 07:10:02 95189.2;2026-01-18 07:11:02 95188.6;2026-01-18 07:12:02 95188.6;2026-01-18 07:13:01 95187.5;2026-01-18 07:14:01 95178.3;2026-01-18 07:15:02 95178.3;2026-01-18 07:16:02 95178.3;2026-01-18 07:17:02 95178.3;2026-01-18 07:18:02 95170.5;2026-01-18 07:19:02 95164.2;2026-01-18 07:20:01 95148;2026-01-18 07:21:02 95144.3;2026-01-18 07:22:02 95165.5;2026-01-18 07:23:01 95157.5;2026-01-18 07:24:01 95157.5;2026-01-18 07:25:02 95157.5;2026-01-18 07:26:02 95151.6;2026-01-18 07:27:01 95175;2026-01-18 07:28:02 95175;2026-01-18 07:29:02 95187.6;2026-01-18 07:30:02 95168.5;2026-01-18 07:31:02 95159.2;2026-01-18 07:32:01 95159.2;2026-01-18 07:33:02 95159.2;2026-01-18 07:34:01 95193.7;2026-01-18 07:35:01 95193.7;2026-01-18 07:36:02 95199.6;2026-01-18 07:37:02 95199.6;2026-01-18 07:38:02 95199.6;2026-01-18 07:39:01 95199.6;2026-01-18 07:40:02 95199.6;2026-01-18 07:41:02 95199.6;2026-01-18 07:42:02 95199.6;2026-01-18 07:43:02 95199.6;2026-01-18 07:44:01 95186.3;2026-01-18 07:45:02 95168.1;2026-01-18 07:46:02 95168.1;2026-01-18 07:47:02 95168.1;2026-01-18 07:48:02 95168.1;2026-01-18 07:49:01 95175.4;2026-01-18 07:50:01 95175.4;2026-01-18 07:51:02 95175.4;2026-01-18 07:52:02 95175.4;2026-01-18 07:53:02 95168.1;2026-01-18 07:54:02 95147.9;2026-01-18 07:55:01 95147.9;2026-01-18 07:56:02 95159.4;2026-01-18 07:57:02 95159.4;2026-01-18 07:58:01 95171.4;2026-01-18 07:59:02 95171.4;2026-01-18 08:00:02 95158;2026-01-18 08:01:01 95171.4;2026-01-18 08:02:01 95175.4;2026-01-18 08:03:01 95175.4;2026-01-18 08:04:01 95183.3;2026-01-18 08:05:02 95158;2026-01-18 08:06:02 95148.4;2026-01-18 08:07:02 95161.1;2026-01-18 08:08:01 95120;2026-01-18 08:09:01 95120;2026-01-18 08:10:02 95100;2026-01-18 08:11:02 95108.9;2026-01-18 08:12:02 95080.5;2026-01-18 08:13:01 95080.5;2026-01-18 08:14:01 95080.5;2026-01-18 08:15:02 95078;2026-01-18 08:16:01 95056.3;2026-01-18 08:17:01 95070.3;2026-01-18 08:18:02 95070.3;2026-01-18 08:19:02 95081;2026-01-18 08:20:02 95081;2026-01-18 08:21:01 95081;2026-01-18 08:22:02 95081;2026-01-18 08:23:02 95101.9;2026-01-18 08:24:02 95101.9;2026-01-18 08:25:02 95101.9;2026-01-18 08:26:02 95101.9;2026-01-18 08:27:02 95101.9;2026-01-18 08:28:01 95102;2026-01-18 08:29:02 95102;2026-01-18 08:30:02 95074.4;2026-01-18 08:31:02 95061.7;2026-01-18 08:32:02 95071.1;2026-01-18 08:33:02 95055.3;2026-01-18 08:34:02 95050;2026-01-18 08:35:02 95050;2026-01-18 08:36:02 95050;2026-01-18 08:37:02 95050;2026-01-18 08:38:02 95050;2026-01-18 08:39:01 95043.4;2026-01-18 08:40:02 95043.4;2026-01-18 08:41:01 95043.4;2026-01-18 08:42:01 95028.6;2026-01-18 08:43:02 95030;2026-01-18 08:44:02 95035.1;2026-01-18 08:45:02 95035.1;2026-01-18 08:46:02 95080.8;2026-01-18 08:47:02 95084.2;2026-01-18 08:48:01 95073.2;2026-01-18 08:49:01 95073.2;2026-01-18 08:50:02 95083.4;2026-01-18 08:51:02 95063;2026-01-18 08:52:02 95063;2026-01-18 08:53:01 95063.3;2026-01-18 08:54:01 95063.3;2026-01-18 08:55:02 95055.3;2026-01-18 08:56:01 95055.3;2026-01-18 08:57:01 95048.6;2026-01-18 08:58:02 95065.9;2026-01-18 08:59:02 95028.3;2026-01-18 09:00:02 95021.5;2026-01-18 09:01:01 95055.3;2026-01-18 09:02:01 95023;2026-01-18 09:03:02 95032.9;2026-01-18 09:04:02 95032.9;2026-01-18 09:05:02 95025.5;2026-01-18 09:06:01 95042.1;2026-01-18 09:07:01 95024.6;2026-01-18 09:08:01 95038.2;2026-01-18 09:09:03 95048.3;2026-01-18 09:10:02 95048.2;2026-01-18 09:11:02 95048.2;2026-01-18 09:12:01 95048.2;2026-01-18 09:13:01 95048.2;2026-01-18 09:14:01 95048.2;2026-01-18 09:15:02 95044.4;2026-01-18 09:16:01 95044.4;2026-01-18 09:17:02 95039.6;2026-01-18 09:18:02 95039.6;2026-01-18 09:19:02 95039.6;2026-01-18 09:20:01 95039.6;2026-01-18 09:21:02 95055.1;2026-01-18 09:22:01 95055.9;2026-01-18 09:23:02 95067.1;2026-01-18 09:24:02 95066.6;2026-01-18 09:25:02 95076;2026-01-18 09:26:02 95076;2026-01-18 09:27:02 95099;2026-01-18 09:28:02 95098.9;2026-01-18 09:29:02 95109;2026-01-18 09:30:02 95109;2026-01-18 09:31:02 95109;2026-01-18 09:32:02 95114.2;2026-01-18 09:33:02 95114.2;2026-01-18 09:34:03 95114.2;2026-01-18 09:35:01 95131;2026-01-18 09:36:02 95109;2026-01-18 09:37:02 95109;2026-01-18 09:38:02 95139;2026-01-18 09:39:02 95150;2026-01-18 09:40:02 95158;2026-01-18 09:41:02 95195;2026-01-18 09:42:02 95195;2026-01-18 09:43:02 95162.7;2026-01-18 09:44:02 95162.7;2026-01-18 09:45:02 95162.7;2026-01-18 09:46:01 95149.9;2026-01-18 09:47:01 95149.9;2026-01-18 09:48:02 95158.7;2026-01-18 09:49:02 95175.9;2026-01-18 09:50:02 95183.9;2026-01-18 09:51:02 95187.5;2026-01-18 09:52:01 95185.5;2026-01-18 09:53:01 95185.5;2026-01-18 09:54:02 95185.5;2026-01-18 09:55:02 95183.9;2026-01-18 09:56:01 95183.9;2026-01-18 09:57:02 95183.9;2026-01-18 09:58:02 95183.9;2026-01-18 09:59:02 95183.9;2026-01-18 10:00:02 95183.9;2026-01-18 10:01:02 95174.5;2026-01-18 10:02:01 95174.5;2026-01-18 10:03:01 95174.5;2026-01-18 10:04:01 95174.5;2026-01-18 10:05:02 95174.5;2026-01-18 10:06:01 95174.5;2026-01-18 10:07:01 95149.2;2026-01-18 10:08:02 95156;2026-01-18 10:09:02 95156;2026-01-18 10:10:02 95174.5;2026-01-18 10:11:02 95171.7;2026-01-18 10:12:01 95158;2026-01-18 10:13:01 95166.3;2026-01-18 10:14:01 95185;2026-01-18 10:15:02 95185;2026-01-18 10:16:02 95195;2026-01-18 10:17:02 95198.3;2026-01-18 10:18:02 95195;2026-01-18 10:19:02 95199.6;2026-01-18 10:20:02 95199.6;2026-01-18 10:21:02 95207.1;2026-01-18 10:22:02 95207.1;2026-01-18 10:23:01 95205.1;2026-01-18 10:24:02 95205.1;2026-01-18 10:25:02 95205.1;2026-01-18 10:26:01 95199.6;2026-01-18 10:27:01 95199.6;2026-01-18 10:28:01 95199.6;2026-01-18 10:29:02 95186.3;2026-01-18 10:30:02 95242.1;2026-01-18 10:31:01 95228.8;2026-01-18 10:32:01 95223.7;2026-01-18 10:33:02 95242.6;2026-01-18 10:34:02 95236.3;2026-01-18 10:35:02 95248;2026-01-18 10:36:02 95248;2026-01-18 10:37:02 95267.8;2026-01-18 10:38:01 95249.3;2026-01-18 10:39:01 95250.6;2026-01-18 10:40:02 95228.3;2026-01-18 10:41:02 95222.7;2026-01-18 10:42:02 95238.6;2026-01-18 10:43:01 95238.6;2026-01-18 10:44:01 95238.6;2026-01-18 10:45:02 95254.2;2026-01-18 10:46:01 95265.9;2026-01-18 10:47:02 95278.8;2026-01-18 10:48:02 95278.8;2026-01-18 10:49:02 95278.8;2026-01-18 10:50:02 95278.8;2026-01-18 10:51:01 95278.8;2026-01-18 10:52:01 95295.3;2026-01-18 10:53:02 95295.3;2026-01-18 10:54:02 95295.3;2026-01-18 10:55:02 95295.4;2026-01-18 10:56:01 95295.4;2026-01-18 10:57:01 95295.3;2026-01-18 10:58:01 95275.7;2026-01-18 10:59:02 95275.7;2026-01-18 11:00:03 95295.4;2026-01-18 11:01:02 95227.7;2026-01-18 11:02:02 95235.9;2026-01-18 11:03:02 95152.4;2026-01-18 11:04:01 95113.1;2026-01-18 11:05:02 95088;2026-01-18 11:06:02 95125.4;2026-01-18 11:07:02 95119.5;2026-01-18 11:08:01 95118.5;2026-01-18 11:09:01 95150;2026-01-18 11:10:02 95137.4;2026-01-18 11:11:02 95126.5;2026-01-18 11:12:02 95139.5;2026-01-18 11:13:02 95140.5;2026-01-18 11:14:02 95141.6;2026-01-18 11:15:02 95133.5;2026-01-18 11:16:01 95133.5;2026-01-18 11:17:01 95133.5;2026-01-18 11:18:02 95112.4;2026-01-18 11:19:01 95112.4;2026-01-18 11:20:02 95130.5;2026-01-18 11:21:01 95115.8;2026-01-18 11:22:01 95115.8;2026-01-18 11:23:01 95128.2;2026-01-18 11:24:02 95142.2;2026-01-18 11:25:02 95142.2;2026-01-18 11:26:01 95139;2026-01-18 11:27:01 95108.5;2026-01-18 11:28:02 95122.2;2026-01-18 11:29:02 95127.3;2026-01-18 11:30:02 95127.3;2026-01-18 11:31:02 95127.3;2026-01-18 11:32:01 95138.1;2026-01-18 11:33:02 95150.2;2026-01-18 11:34:02 95150.2;2026-01-18 11:35:02 95154.6;2026-01-18 11:36:01 95141.2;2026-01-18 11:37:02 95132.6;2026-01-18 11:38:02 95122.2;2026-01-18 11:39:02 95122.2;2026-01-18 11:40:02 95122.2;2026-01-18 11:41:01 95141;2026-01-18 11:42:02 95173.4;2026-01-18 11:43:02 95179.3;2026-01-18 11:44:01 95179.3;2026-01-18 11:45:02 95167.9;2026-01-18 11:46:02 95180.7;2026-01-18 11:47:02 95168.7;2026-01-18 11:48:02 95168.7;2026-01-18 11:49:02 95168.7;2026-01-18 11:50:02 95158.7;2026-01-18 11:51:02 95168.7;2026-01-18 11:52:02 95168.8;2026-01-18 11:53:01 95177.6;2026-01-18 11:54:01 95180.7;2026-01-18 11:55:02 95180.7;2026-01-18 11:56:02 95180.7;2026-01-18 11:57:02 95180.7;2026-01-18 11:58:01 95180.7;2026-01-18 11:59:01 95180.7;2026-01-18 12:00:02 95163.9;2026-01-18 12:01:02 95147.5;2026-01-18 12:02:01 95147.5;2026-01-18 12:03:01 95142.1;2026-01-18 12:04:02 95111.4;2026-01-18 12:05:02 95111.4;2026-01-18 12:06:02 95111.4;2026-01-18 12:07:01 95109.9;2026-01-18 12:08:02 95109.9;2026-01-18 12:09:02 95110;2026-01-18 12:10:01 95110;2026-01-18 12:11:02 95110;2026-01-18 12:12:02 95121.5;2026-01-18 12:13:02 95122.8;2026-01-18 12:14:02 95122.8;2026-01-18 12:15:02 95122.8;2026-01-18 12:16:01 95122.9;2026-01-18 12:17:02 95122.9;2026-01-18 12:18:02 95122.8;2026-01-18 12:19:02 95122.9;2026-01-18 12:20:02 95122.9;2026-01-18 12:21:01 95119.6;2026-01-18 12:22:01 95119.6;2026-01-18 12:23:02 95125;2026-01-18 12:24:02 95121.1;2026-01-18 12:25:02 95121.1;2026-01-18 12:26:02 95121;2026-01-18 12:27:01 95121.1;2026-01-18 12:28:02 95121.1;2026-01-18 12:29:01 95113.1;2026-01-18 12:30:02 95109;2026-01-18 12:31:02 95109;2026-01-18 12:32:02 95100;2026-01-18 12:33:02 95100;2026-01-18 12:34:02 95100;2026-01-18 12:35:02 95100;2026-01-18 12:36:01 95100;2026-01-18 12:37:02 95100;2026-01-18 12:38:02 95086.1;2026-01-18 12:39:02 95084.2;2026-01-18 12:40:02 95072.5;2026-01-18 12:41:02 95119.4;2026-01-18 12:42:01 95129.5;2026-01-18 12:43:01 95129.4;2026-01-18 12:44:02 95118.5;2026-01-18 12:45:02 95123;2026-01-18 12:46:02 95140.5;2026-01-18 12:47:02 95157.7;2026-01-18 12:48:01 95176.3;2026-01-18 12:49:01 95174.5;2026-01-18 12:50:02 95174.5;2026-01-18 12:51:02 95174.5;2026-01-18 12:52:02 95180.7;2026-01-18 12:53:02 95180.7;2026-01-18 12:54:01 95180.7;2026-01-18 12:55:02 95180.6;2026-01-18 12:56:02 95180.7;2026-01-18 12:57:01 95150;2026-01-18 12:58:01 95150;2026-01-18 12:59:01 95168.1;2026-01-18 13:00:02 95178.1;2026-01-18 13:01:01 95162.2;2026-01-18 13:02:01 95162.2;2026-01-18 13:03:02 95162.2;2026-01-18 13:04:02 95162.1;2026-01-18 13:05:02 95151;2026-01-18 13:06:02 95130;2026-01-18 13:07:01 95130;2026-01-18 13:08:02 95130;2026-01-18 13:09:02 95130;2026-01-18 13:10:03 95130;2026-01-18 13:11:02 95118;2026-01-18 13:12:02 95118;2026-01-18 13:13:01 95118;2026-01-18 13:14:02 95118;2026-01-18 13:15:02 95118.1;2026-01-18 13:16:01 95110.2;2026-01-18 13:17:01 95104.7;2026-01-18 13:18:02 95104.7;2026-01-18 13:19:01 95104.7;2026-01-18 13:20:01 95104.7;2026-01-18 13:21:02 95109.8;2026-01-18 13:22:02 95110.1;2026-01-18 13:23:02 95110;2026-01-18 13:24:02 95110;2026-01-18 13:25:01 95117.6;2026-01-18 13:26:02 95117.6;2026-01-18 13:27:02 95117.6;2026-01-18 13:28:01 95141;2026-01-18 13:29:01 95141;2026-01-18 13:30:02 95141;2026-01-18 13:31:01 95141;2026-01-18 13:32:01 95141;2026-01-18 13:33:01 95128.2;2026-01-18 13:34:02 95128.1;2026-01-18 13:35:01 95128.2;2026-01-18 13:36:02 95157.9;2026-01-18 13:37:03 95163.6;2026-01-18 13:38:01 95163.6;2026-01-18 13:39:01 95163.6;2026-01-18 13:40:02 95163.6;2026-01-18 13:41:02 95163.6;2026-01-18 13:42:02 95164.2;2026-01-18 13:43:02 95164.2;2026-01-18 13:44:01 95164.2;2026-01-18 13:45:02 95164.2;2026-01-18 13:46:01 95164.2;2026-01-18 13:47:02 95164.2;2026-01-18 13:48:01 95164.2;2026-01-18 13:49:01 95145.8;2026-01-18 13:50:02 95145.8;2026-01-18 13:51:01 95145.8;2026-01-18 13:52:01 95081.3;2026-01-18 13:53:02 95105;2026-01-18 13:54:01 95088.5;2026-01-18 13:55:02 95100.6;2026-01-18 13:56:02 95082;2026-01-18 13:57:02 95082;2026-01-18 13:58:02 95088.5;2026-01-18 13:59:01 95113.2;2026-01-18 14:00:02 95094.6;2026-01-18 14:01:02 95094.6;2026-01-18 14:02:02 95094.6;2026-01-18 14:03:01 95104.6;2026-01-18 14:04:02 95114.6;2026-01-18 14:05:02 95081.8;2026-01-18 14:06:02 95047.2;2026-01-18 14:07:01 95064.2;2026-01-18 14:08:01 95050;2026-01-18 14:09:01 95044;2026-01-18 14:10:02 95044;2026-01-18 14:11:02 95044;2026-01-18 14:12:01 95044;2026-01-18 14:13:01 95044;2026-01-18 14:14:02 95051.4;2026-01-18 14:15:02 95044;2026-01-18 14:16:01 95044;2026-01-18 14:17:02 95044;2026-01-18 14:18:02 95044;2026-01-18 14:19:02 95008.7;2026-01-18 14:20:01 95005;2026-01-18 14:21:02 94942.7;2026-01-18 14:22:02 94933.4;2026-01-18 14:23:02 94953.6;2026-01-18 14:24:02 94953.6;2026-01-18 14:25:01 94910;2026-01-18 14:26:02 94934.2;2026-01-18 14:27:02 94953.2;2026-01-18 14:28:01 94953.2;2026-01-18 14:29:01 94970;2026-01-18 14:30:02 94960.2;2026-01-18 14:31:02 94959.7;2026-01-18 14:32:01 94946.1;2026-01-18 14:33:01 94950.2;2026-01-18 14:34:02 94950.2;2026-01-18 14:35:01 94979.2;2026-01-18 14:36:02 94990.7;2026-01-18 14:37:02 94993.1;2026-01-18 14:38:01 94974.8;2026-01-18 14:39:02 94998.6;2026-01-18 14:40:02 95145.7;2026-01-18 14:41:01 95156.5;2026-01-18 14:42:02 95175;2026-01-18 14:43:02 95161.6;2026-01-18 14:44:02 95166.3;2026-01-18 14:45:02 95193.5;2026-01-18 14:46:02 95201.1;2026-01-18 14:47:02 95195.7;2026-01-18 14:48:01 95182.7;2026-01-18 14:49:01 95165.9;2026-01-18 14:50:02 95160.5;2026-01-18 14:51:02 95149.2;2026-01-18 14:52:02 95152.7;2026-01-18 14:53:01 95166.2;2026-01-18 14:54:02 95158;2026-01-18 14:55:02 95146.8;2026-01-18 14:56:02 95152.1;2026-01-18 14:57:01 95152.1;2026-01-18 14:58:01 95146.8;2026-01-18 14:59:01 95146.8;2026-01-18 15:00:02 95146.8;2026-01-18 15:01:02 95146.8;2026-01-18 15:02:02 95146.8;2026-01-18 15:03:02 95146.8;2026-01-18 15:04:02 95146.8;2026-01-18 15:05:01 95146.8;2026-01-18 15:06:02 95152.1;2026-01-18 15:07:02 95152.1;2026-01-18 15:08:02 95152.1;2026-01-18 15:09:01 95152.1;2026-01-18 15:10:02 95152.1;2026-01-18 15:11:02 95152.1;2026-01-18 15:12:02 95152.1;2026-01-18 15:13:01 95203.5;2026-01-18 15:14:02 95237.5;2026-01-18 15:15:02 95327;2026-01-18 15:16:01 95270.2;2026-01-18 15:17:02 95292.2;2026-01-18 15:18:02 95296.1;2026-01-18 15:19:02 95286.9;2026-01-18 15:20:01 95286.9;2026-01-18 15:21:02 95213.7;2026-01-18 15:22:01 95186.3;2026-01-18 15:23:01 95197.6;2026-01-18 15:24:01 95202.5;2026-01-18 15:25:02 95202.5;2026-01-18 15:26:02 95146.4;2026-01-18 15:27:02 95184.9;2026-01-18 15:28:02 95170.2;2026-01-18 15:29:02 95165;2026-01-18 15:30:02 95243.7;2026-01-18 15:31:01 95241.3;2026-01-18 15:32:01 95241.3;2026-01-18 15:33:02 95241.3;2026-01-18 15:34:02 95241.3;2026-01-18 15:35:02 95234.8;2026-01-18 15:36:02 95215.9;2026-01-18 15:37:02 95180.4;2026-01-18 15:38:02 95141.8;2026-01-18 15:39:02 95162.7;2026-01-18 15:40:02 95121.8;2026-01-18 15:41:01 95134.4;2026-01-18 15:42:01 95134.4;2026-01-18 15:43:01 95134.4;2026-01-18 15:44:02 95134.4;2026-01-18 15:45:02 95134.4;2026-01-18 15:46:02 95086.5;2026-01-18 15:47:02 95075.2;2026-01-18 15:48:01 95073;2026-01-18 15:49:01 95073;2026-01-18 15:50:02 95075.1;2026-01-18 15:51:02 95100;2026-01-18 15:52:02 95082.7;2026-01-18 15:53:01 95082.7;2026-01-18 15:54:01 95082.7;2026-01-18 15:55:02 95040.1;2026-01-18 15:56:02 95005;2026-01-18 15:57:02 94989.9;2026-01-18 15:58:01 94932.3;2026-01-18 15:59:02 94955.8;2026-01-18 16:00:03 94986.8;2026-01-18 16:01:01 94952.6;2026-01-18 16:02:02 94935.8;2026-01-18 16:03:02 95006;2026-01-18 16:04:01 95024;2026-01-18 16:05:02 95014.3;2026-01-18 16:06:02 94982.4;2026-01-18 16:07:02 94998.5;2026-01-18 16:08:02 94998.5;2026-01-18 16:09:01 94990;2026-01-18 16:10:02 95005.7;2026-01-18 16:11:02 95009.6;2026-01-18 16:12:02 95005.7;2026-01-18 16:13:02 95003.4;2026-01-18 16:14:02 95011.6;2026-01-18 16:15:02 94998.6;2026-01-18 16:16:02 95017.9;2026-01-18 16:17:01 95048;2026-01-18 16:18:02 95048;2026-01-18 16:19:02 95048;2026-01-18 16:20:02 95048;2026-01-18 16:21:02 95055.3;2026-01-18 16:22:02 95054.3;2026-01-18 16:23:02 95040;2026-01-18 16:24:02 95047.6;2026-01-18 16:25:02 95028.8;2026-01-18 16:26:02 95028.8;2026-01-18 16:27:02 95054.3;2026-01-18 16:28:01 95054.3;2026-01-18 16:29:01 95051.9;2026-01-18 16:30:02 95051.9;2026-01-18 16:31:01 95039.5;2026-01-18 16:32:02 95039.6;2026-01-18 16:33:02 95034.1;2026-01-18 16:34:02 95034;2026-01-18 16:35:01 95034;2026-01-18 16:36:02 95054.5;2026-01-18 16:37:02 95068.8;2026-01-18 16:38:01 95076;2026-01-18 16:39:01 95074;2026-01-18 16:40:02 95086;2026-01-18 16:41:01 95100;2026-01-18 16:42:01 95110;2026-01-18 16:43:02 95081.4;2026-01-18 16:44:02 95042.1;2026-01-18 16:45:02 95047.6;2026-01-18 16:46:01 95060.6;2026-01-18 16:47:01 95087.4;2026-01-18 16:48:02 95072.6;2026-01-18 16:49:02 95072.6;2026-01-18 16:50:02 95061;2026-01-18 16:51:01 95061;2026-01-18 16:52:01 95081;2026-01-18 16:53:02 95081;2026-01-18 16:54:02 95100;2026-01-18 16:55:02 95100;2026-01-18 16:56:02 95100;2026-01-18 16:57:01 95110;2026-01-18 16:58:01 95125.5;2026-01-18 16:59:02 95118.1;2026-01-18 17:00:03 95108.2;2026-01-18 17:01:01 95076.6;2026-01-18 17:02:02 95085;2026-01-18 17:03:02 95100;2026-01-18 17:04:01 95108.9;2026-01-18 17:05:03 95186.3;2026-01-18 17:06:02 95163.2;2026-01-18 17:07:01 95172;2026-01-18 17:08:02 95138.7;2026-01-18 17:09:02 95156.9;2026-01-18 17:10:02 95170;2026-01-18 17:11:02 95169.7;2026-01-18 17:12:01 95164.4;2026-01-18 17:13:02 95158;2026-01-18 17:14:02 95153.1;2026-01-18 17:15:02 95156.4;2026-01-18 17:16:01 95153.1;2026-01-18 17:17:01 95153.1;2026-01-18 17:18:02 95153.1;2026-01-18 17:19:02 95138;2026-01-18 17:20:02 95133;2026-01-18 17:21:01 95148.9;2026-01-18 17:22:02 95173.9;2026-01-18 17:23:01 95173.9;2026-01-18 17:24:02 95162.2;2026-01-18 17:25:02 95133;2026-01-18 17:26:02 95110.9;2026-01-18 17:27:01 95088.1;2026-01-18 17:28:02 95089.2;2026-01-18 17:29:02 95089.2;2026-01-18 17:30:02 95089;2026-01-18 17:31:02 95089;2026-01-18 17:32:01 95112.4;2026-01-18 17:33:02 95102.3;2026-01-18 17:34:02 95095.1;2026-01-18 17:35:02 95089;2026-01-18 17:36:01 95118.7;2026-01-18 17:37:02 95142.3;2026-01-18 17:38:01 95132.1;2026-01-18 17:39:02 95102;2026-01-18 17:40:02 95139.5;2026-01-18 17:41:01 95163.8;2026-01-18 17:42:02 95183.5;2026-01-18 17:43:01 95183.5;2026-01-18 17:44:02 95183.5;2026-01-18 17:45:02 95168;2026-01-18 17:46:02 95165.1;2026-01-18 17:47:02 95169.5;2026-01-18 17:48:01 95157.9;2026-01-18 17:49:02 95126.7;2026-01-18 17:50:02 95154.3;2026-01-18 17:51:02 95154.3;2026-01-18 17:52:01 95164.6;2026-01-18 17:53:02 95175.5;2026-01-18 17:54:02 95175.5;2026-01-18 17:55:02 95175.5;2026-01-18 17:56:02 95175.6;2026-01-18 17:57:01 95175.5;2026-01-18 17:58:02 95175.5;2026-01-18 17:59:02 95169.4;2026-01-18 18:00:02 95169.4;2026-01-18 18:01:01 95169.4;2026-01-18 18:02:02 95178.9;2026-01-18 18:03:02 95178.9;2026-01-18 18:04:02 95178.9;2026-01-18 18:05:02 95229.3;2026-01-18 18:06:02 95229.3;2026-01-18 18:07:02 95202.6;2026-01-18 18:08:02 95202.6;2026-01-18 18:09:01 95202.6;2026-01-18 18:10:02 95214.8;2026-01-18 18:11:01 95229.6;2026-01-18 18:12:02 95224.1;2026-01-18 18:13:02 95192;2026-01-18 18:14:01 95141.9;2026-01-18 18:15:02 95189.9;2026-01-18 18:16:02 95205.4;2026-01-18 18:17:02 95230.4;2026-01-18 18:18:01 95234.8;2026-01-18 18:19:02 95234.8;2026-01-18 18:20:02 95245.9;2026-01-18 18:21:02 95240.5;2026-01-18 18:22:02 95248.5;2026-01-18 18:23:01 95224.7;2026-01-18 18:24:02 95231.1;2026-01-18 18:25:02 95272.5;2026-01-18 18:26:01 95272.5;2026-01-18 18:27:02 95272.5;2026-01-18 18:28:02 95272.5;2026-01-18 18:29:02 95268.3;2026-01-18 18:30:02 95268.3;2026-01-18 18:31:03 95274.9;2026-01-18 18:32:02 95268.3;2026-01-18 18:33:02 95268.3;2026-01-18 18:34:02 95268.3;2026-01-18 18:35:02 95278.8;2026-01-18 18:36:02 95256;2026-01-18 18:37:01 95213.6;2026-01-18 18:38:02 95213.6;2026-01-18 18:39:02 95213.6;2026-01-18 18:40:02 95199.1;2026-01-18 18:41:02 95205.5;2026-01-18 18:42:01 95205.5;2026-01-18 18:43:02 95205.5;2026-01-18 18:44:02 95195.3;2026-01-18 18:45:02 95195.3;2026-01-18 18:46:02 95195.3;2026-01-18 18:47:02 95195.3;2026-01-18 18:48:01 95214.3;2026-01-18 18:49:02 95214.3;2026-01-18 18:50:02 95214.3;2026-01-18 18:51:01 95214.3;2026-01-18 18:52:02 95214.3;2026-01-18 18:53:02 95214.3;2026-01-18 18:54:01 95214.3;2026-01-18 18:55:02 95221.8;2026-01-18 18:56:01 95214.3;2026-01-18 18:57:02 95218.3;2026-01-18 18:58:02 95220.8;2026-01-18 18:59:01 95274.4;2026-01-18 19:00:03 95223.4;2026-01-18 19:01:01 95246.3;2026-01-18 19:02:02 95246.3;2026-01-18 19:03:01 95237.5;2026-01-18 19:04:02 95232.3;2026-01-18 19:05:02 95232.4;2026-01-18 19:06:02 95232.4;2026-01-18 19:07:02 95232.4;2026-01-18 19:08:02 95232.3;2026-01-18 19:09:02 95232.4;2026-01-18 19:10:02 95209.7;2026-01-18 19:11:02 95228.1;2026-01-18 19:12:02 95228;2026-01-18 19:13:02 95228.1;2026-01-18 19:14:02 95228;2026-01-18 19:15:02 95201.6;2026-01-18 19:16:01 95181.6;2026-01-18 19:17:02 95201.6;2026-01-18 19:18:01 95201.6;2026-01-18 19:19:02 95181;2026-01-18 19:20:02 95190.7;2026-01-18 19:21:01 95203.5;2026-01-18 19:22:02 95203.5;2026-01-18 19:23:01 95203.5;2026-01-18 19:24:02 95228.2;2026-01-18 19:25:02 95228.1;2026-01-18 19:26:01 95227.2;2026-01-18 19:27:02 95235;2026-01-18 19:28:02 95377.2;2026-01-18 19:29:02 95392;2026-01-18 19:30:02 95387.3;2026-01-18 19:31:02 95350;2026-01-18 19:32:01 95323.4;2026-01-18 19:33:02 95376.1;2026-01-18 19:34:02 95363.3;2026-01-18 19:35:02 95368.8;2026-01-18 19:36:02 95363.3;2026-01-18 19:37:01 95348.2;2026-01-18 19:38:02 95340;2026-01-18 19:39:02 95339.1;2026-01-18 19:40:02 95363.3;2026-01-18 19:41:02 95331;2026-01-18 19:42:02 95335.8;2026-01-18 19:43:02 95368.8;2026-01-18 19:44:01 95340.2;2026-01-18 19:45:02 95342.4;2026-01-18 19:46:02 95359.7;2026-01-18 19:47:01 95428;2026-01-18 19:48:02 95447.2;2026-01-18 19:49:02 95439.4;2026-01-18 19:50:02 95447.2;2026-01-18 19:51:02 95405.2;2026-01-18 19:52:02 95441.1;2026-01-18 19:53:02 95436.1;2026-01-18 19:54:02 95450;2026-01-18 19:55:02 95486.5;2026-01-18 19:56:02 95521.1;2026-01-18 19:57:02 95502.7;2026-01-18 19:58:01 95450.8;2026-01-18 19:59:02 95453.4;2026-01-18 20:00:03 95482.4;2026-01-18 20:01:02 95489.5;2026-01-18 20:02:02 95508.8;2026-01-18 20:03:01 95500.6;2026-01-18 20:04:02 95513.3;2026-01-18 20:05:02 95486.7;2026-01-18 20:06:01 95456;2026-01-18 20:07:02 95447;2026-01-18 20:08:02 95469.9;2026-01-18 20:09:02 95447;2026-01-18 20:10:02 95447;2026-01-18 20:11:02 95447;2026-01-18 20:12:02 95447;2026-01-18 20:13:02 95447;2026-01-18 20:14:01 95430.8;2026-01-18 20:15:02 95454.5;2026-01-18 20:16:02 95433.3;2026-01-18 20:17:02 95380;2026-01-18 20:18:01 95396.7;2026-01-18 20:19:02 95422.6;2026-01-18 20:20:01 95425;2026-01-18 20:21:02 95425;2026-01-18 20:22:01 95450;2026-01-18 20:23:02 95449.2;2026-01-18 20:24:02 95490;2026-01-18 20:25:02 95490;2026-01-18 20:26:02 95490;2026-01-18 20:27:02 95466;2026-01-18 20:28:01 95466;2026-01-18 20:29:02 95451.1;2026-01-18 20:30:02 95432.4;2026-01-18 20:31:02 95467.1;2026-01-18 20:32:02 95475;2026-01-18 20:33:02 95483;2026-01-18 20:34:02 95466.7;2026-01-18 20:35:02 95468.6;2026-01-18 20:36:02 95472.5;2026-01-18 20:37:02 95459.8;2026-01-18 20:38:01 95459.8;2026-01-18 20:39:02 95459.8;2026-01-18 20:40:02 95467.3;2026-01-18 20:41:02 95456.8;2026-01-18 20:42:02 95456.7;2026-01-18 20:43:02 95412.9;2026-01-18 20:44:02 95412.9;2026-01-18 20:45:02 95408.3;2026-01-18 20:46:01 95384.1;2026-01-18 20:47:02 95354.4;2026-01-18 20:48:02 95350;2026-01-18 20:49:01 95374;2026-01-18 20:50:02 95373.9;2026-01-18 20:51:02 95374;2026-01-18 20:52:02 95344.4;2026-01-18 20:53:02 95344.4;2026-01-18 20:54:01 95370.7;2026-01-18 20:55:02 95366.6;2026-01-18 20:56:01 95375.8;2026-01-18 20:57:02 95381;2026-01-18 20:58:02 95381;2026-01-18 20:59:02 95366.5;2026-01-18 21:00:03 95363.3;2026-01-18 21:01:02 95360.8;2026-01-18 21:02:02 95373;2026-01-18 21:03:02 95346.9;2026-01-18 21:04:02 95358.2;2026-01-18 21:05:02 95366.3;2026-01-18 21:06:02 95366.3;2026-01-18 21:07:02 95326.5;2026-01-18 21:08:02 95314.6;2026-01-18 21:09:01 95303.3;2026-01-18 21:10:02 95299.6;2026-01-18 21:11:01 95308;2026-01-18 21:12:02 95316.6;2026-01-18 21:13:02 95293;2026-01-18 21:14:02 95303.3;2026-01-18 21:15:02 95321.2;2026-01-18 21:16:02 95321.2;2026-01-18 21:17:02 95326.9;2026-01-18 21:18:02 95338.5;2026-01-18 21:19:02 95350;2026-01-18 21:20:02 95358;2026-01-18 21:21:02 95390.6;2026-01-18 21:22:02 95423.9;2026-01-18 21:23:02 95423.9;2026-01-18 21:24:02 95432.1;2026-01-18 21:25:02 95432.1;2026-01-18 21:26:02 95425.4;2026-01-18 21:27:02 95425.4;2026-01-18 21:28:02 95433.9;2026-01-18 21:29:02 95441.2;2026-01-18 21:30:02 95417.4;2026-01-18 21:31:01 95417.4;2026-01-18 21:32:02 95435.6;2026-01-18 21:33:01 95411;2026-01-18 21:34:02 95411;2026-01-18 21:35:02 95412.5;2026-01-18 21:36:01 95412.5;2026-01-18 21:37:02 95370;2026-01-18 21:38:03 95356;2026-01-18 21:39:02 95316;2026-01-18 21:40:02 95325.3;2026-01-18 21:41:02 95299.6;2026-01-18 21:42:01 95323;2026-01-18 21:43:03 95348.1;2026-01-18 21:44:02 95337.5;2026-01-18 21:45:02 95348.1;2026-01-18 21:46:02 95345.1;2026-01-18 21:47:01 95363.3;2026-01-18 21:48:02 95363.3;2026-01-18 21:49:02 95343.9;2026-01-18 21:50:02 95343.9;2026-01-18 21:51:02 95351.4;2026-01-18 21:52:01 95351.4;2026-01-18 21:53:02 95326.1;2026-01-18 21:54:01 95326.1;2026-01-18 21:55:02 95304;2026-01-18 21:56:01 95304;2026-01-18 21:57:02 95304;2026-01-18 21:58:02 95304;2026-01-18 21:59:01 95313.4;2026-01-18 22:00:02 95292.8;2026-01-18 22:01:01 95301.2;2026-01-18 22:02:01 95306.9;2026-01-18 22:03:02 95312.7;2026-01-18 22:04:02 95312.7;2026-01-18 22:05:02 95312.7;2026-01-18 22:06:01 95312.7;2026-01-18 22:07:01 95312.7;2026-01-18 22:08:01 95284.2;2026-01-18 22:09:02 95303.3;2026-01-18 22:10:02 95314.1;2026-01-18 22:11:02 95335.1;2026-01-18 22:12:02 95335.1;2026-01-18 22:13:01 95348.1;2026-01-18 22:14:01 95347.5;2026-01-18 22:15:02 95347.5;2026-01-18 22:16:02 95338.2;2026-01-18 22:17:02 95338.2;2026-01-18 22:18:02 95338.2;2026-01-18 22:19:01 95338.2;2026-01-18 22:20:01 95338.2;2026-01-18 22:21:02 95338.2;2026-01-18 22:22:02 95328.6;2026-01-18 22:23:02 95328.6;2026-01-18 22:24:01 95328.6;2026-01-18 22:25:02 95323.2;2026-01-18 22:26:01 95323.2;2026-01-18 22:27:02 95310.8;2026-01-18 22:28:02 95300;2026-01-18 22:29:02 95315.9;2026-01-18 22:30:03 95330.1;2026-01-18 22:31:02 95313.6;2026-01-18 22:32:02 95313.6;2026-01-18 22:33:02 95367.6;2026-01-18 22:34:02 95378.1;2026-01-18 22:35:02 95378.1;2026-01-18 22:36:01 95374.5;2026-01-18 22:37:02 95376.5;2026-01-18 22:38:02 95387.8;2026-01-18 22:39:02 95380.8;2026-01-18 22:40:02 95380.8;2026-01-18 22:41:02 95380.8;2026-01-18 22:42:02 95380.8;2026-01-18 22:43:01 95380.8;2026-01-18 22:44:01 95399.9;2026-01-18 22:45:02 95430.3;2026-01-18 22:46:01 95430.3;2026-01-18 22:47:01 95424.8;2026-01-18 22:48:01 95424.8;2026-01-18 22:49:01 95424.8;2026-01-18 22:50:02 95412.9;2026-01-18 22:51:02 95380.8;2026-01-18 22:52:02 95380;2026-01-18 22:53:02 95412.5;2026-01-18 22:54:02 95412.5;2026-01-18 22:55:01 95430.3;2026-01-18 22:56:02 95430.3;2026-01-18 22:57:02 95420.7;2026-01-18 22:58:02 95420.7;2026-01-18 22:59:02 95430.5;2026-01-18 23:00:03 95420.7;2026-01-18 23:01:01 95420.7;2026-01-18 23:02:02 95412.9;2026-01-18 23:03:02 95436.7;2026-01-18 23:04:01 95436.7;2026-01-18 23:05:02 95440.3;2026-01-18 23:06:02 95466;2026-01-18 23:07:02 95466;2026-01-18 23:08:01 95465;2026-01-18 23:09:01 95466;2026-01-18 23:10:02 95465;2026-01-18 23:11:02 95470.2;2026-01-18 23:12:02 95500;2026-01-18 23:13:01 95507.8;2026-01-18 23:14:02 95521;2026-01-18 23:15:02 95521;2026-01-18 23:16:02 95521;2026-01-18 23:17:01 95492.4;2026-01-18 23:18:01 95492.4;2026-01-18 23:19:01 95481.1;2026-01-18 23:20:02 95481.1;2026-01-18 23:21:02 95486;2026-01-18 23:22:02 95474.1;2026-01-18 23:23:02 95474.1;2026-01-18 23:24:01 95474;2026-01-18 23:25:02 95474;2026-01-18 23:26:02 95474;2026-01-18 23:27:02 95474;2026-01-18 23:28:02 95474;2026-01-18 23:29:01 95466;2026-01-18 23:30:02 95466;2026-01-18 23:31:02 95466;2026-01-18 23:32:02 95464;2026-01-18 23:33:02 95450;2026-01-18 23:34:02 95450;2026-01-18 23:35:02 95444;2026-01-18 23:36:02 95439;2026-01-18 23:37:01 95475.4;2026-01-18 23:38:01 95475.5;2026-01-18 23:39:01 95423.3;2026-01-18 23:40:02 95476.5;2026-01-18 23:41:02 95502;2026-01-18 23:42:02 95502;2026-01-18 23:43:02 95477.2;2026-01-18 23:44:01 95483.1;2026-01-18 23:45:02 95492.7;2026-01-18 23:46:02 95492.7;2026-01-18 23:47:01 95492.7;2026-01-18 23:48:02 95477.2;2026-01-18 23:49:02 95456.2;2026-01-18 23:50:02 95450;2026-01-18 23:51:02 95473.3;2026-01-18 23:52:01 95466;2026-01-18 23:53:02 95466;2026-01-18 23:54:02 95517.2;2026-01-18 23:55:02 95510.2;2026-01-18 23:56:01 95503.5;2026-01-18 23:57:02 95498.6;2026-01-18 23:58:02 95498.6;2026-01-18 23:59:01 95492.1;2026-01-19 00:00:02 95465.4;2026-01-19 00:01:01 95426.1;2026-01-19 00:02:02 95328;2026-01-19 00:03:02 95209.7;2026-01-19 00:04:02 95016.6;2026-01-19 00:05:02 94996.5;2026-01-19 00:06:01 95019.3;2026-01-19 00:07:02 95060.8;2026-01-19 00:08:02 95066.7;2026-01-19 00:09:01 95043.6;2026-01-19 00:10:02 94986.6;2026-01-19 00:11:01 95070.5;2026-01-19 00:12:02 95058.4;2026-01-19 00:13:02 95123.9;2026-01-19 00:14:01 95073;2026-01-19 00:15:02 95055;2026-01-19 00:16:01 95128.6;2026-01-19 00:17:02 95152.1;2026-01-19 00:18:02 95142.2;2026-01-19 00:19:01 95160.6;2026-01-19 00:20:02 95154.9;2026-01-19 00:21:02 95102;2026-01-19 00:22:02 94777;2026-01-19 00:23:01 94888;2026-01-19 00:24:02 94903.7;2026-01-19 00:25:02 94836.8;2026-01-19 00:26:02 94724.2;2026-01-19 00:27:01 94799.3;2026-01-19 00:28:02 94655.5;2026-01-19 00:29:01 94607.2;2026-01-19 00:30:02 94653.4;2026-01-19 00:31:01 94800.4;2026-01-19 00:32:01 94798;2026-01-19 00:33:02 94696;2026-01-19 00:34:02 94590.1;2026-01-19 00:35:02 94619.9;2026-01-19 00:36:02 94632.9;2026-01-19 00:37:01 94679.5;2026-01-19 00:38:02 94620.2;2026-01-19 00:39:01 94515;2026-01-19 00:40:02 94485.5;2026-01-19 00:41:01 94502.7;2026-01-19 00:42:02 94465.5;2026-01-19 00:43:02 94477.6;2026-01-19 00:44:01 94454.6;2026-01-19 00:45:02 94449.2;2026-01-19 00:46:02 94135.3;2026-01-19 00:47:02 93802.2;2026-01-19 00:48:02 93836.8;2026-01-19 00:49:01 93800;2026-01-19 00:50:02 93973.9;2026-01-19 00:51:01 94004.8;2026-01-19 00:52:01 93862.7;2026-01-19 00:53:02 93754.2;2026-01-19 00:54:02 93767.2;2026-01-19 00:55:02 93733;2026-01-19 00:56:01 93654;2026-01-19 00:57:02 93619.6;2026-01-19 00:58:02 93696.3;2026-01-19 00:59:02 93665.3;2026-01-19 01:00:02 93340.3;2026-01-19 01:01:02 92780.5;2026-01-19 01:02:02 92209.9;2026-01-19 01:03:01 92771.7;2026-01-19 01:04:01 93058.4;2026-01-19 01:05:02 93033.8;2026-01-19 01:06:02 92724.8;2026-01-19 01:07:02 92865.9;2026-01-19 01:08:01 93004.8;2026-01-19 01:09:02 92894.1;2026-01-19 01:10:02 92715.1;2026-01-19 01:11:02 92600;2026-01-19 01:12:02 92784.6;2026-01-19 01:13:01 92715.9;2026-01-19 01:14:02 92396.9;2026-01-19 01:15:02 92192.9;2026-01-19 01:16:02 92444.9;2026-01-19 01:17:01 92683.8;2026-01-19 01:18:02 92653;2026-01-19 01:19:02 92751.2;2026-01-19 01:20:02 92322.3;2026-01-19 01:21:01 92332.4;2026-01-19 01:22:02 92439.9;2026-01-19 01:23:02 92569.2;2026-01-19 01:24:02 92555;2026-01-19 01:25:02 92497.1;2026-01-19 01:26:01 92600;2026-01-19 01:27:02 92542.7;2026-01-19 01:28:02 92613.3;2026-01-19 01:29:02 92621.5;2026-01-19 01:30:02 92361.9;2026-01-19 01:31:02 92414.6;2026-01-19 01:32:01 92614.4;2026-01-19 01:33:02 92613;2026-01-19 01:34:02 92516;2026-01-19 01:35:02 92558.7;2026-01-19 01:36:01 92558.7;2026-01-19 01:37:02 92650;2026-01-19 01:38:02 92811.9;2026-01-19 01:39:01 92809.8;2026-01-19 01:40:02 92847.8;2026-01-19 01:41:01 92825.6;2026-01-19 01:42:02 93004.5;2026-01-19 01:43:02 92997.2;2026-01-19 01:44:02 92977.9;2026-01-19 01:45:02 92886.3;2026-01-19 01:46:02 92896.2;2026-01-19 01:47:02 92836.4;2026-01-19 01:48:02 92770.7;2026-01-19 01:49:02 92872.8;2026-01-19 01:50:02 92763.5;2026-01-19 01:51:02 92700.5;2026-01-19 01:52:02 92765.2;2026-01-19 01:53:02 92718.8;2026-01-19 01:54:03 92756.4;2026-01-19 01:55:02 92710.5;2026-01-19 01:56:02 92727.1;2026-01-19 01:57:02 92722;2026-01-19 01:58:02 92714;2026-01-19 01:59:02 92698;2026-01-19 02:00:02 92600;2026-01-19 02:01:02 92584.3;2026-01-19 02:02:02 92637.3;2026-01-19 02:03:02 92630;2026-01-19 02:04:02 92630.3;2026-01-19 02:05:02 92661;2026-01-19 02:06:02 92740;2026-01-19 02:07:02 92699;2026-01-19 02:08:02 92728.9;2026-01-19 02:09:01 92764;2026-01-19 02:10:02 92750;2026-01-19 02:11:02 92808.2;2026-01-19 02:12:02 92861.4;2026-01-19 02:13:02 92760.9;2026-01-19 02:14:02 92732;2026-01-19 02:15:02 92722;2026-01-19 02:16:02 92822.2;2026-01-19 02:17:02 92818;2026-01-19 02:18:02 92761.5;2026-01-19 02:19:01 92744.4;2026-01-19 02:20:02 92702.1;2026-01-19 02:21:01 92585.9;2026-01-19 02:22:02 92684.6;2026-01-19 02:23:01 92645.8;2026-01-19 02:24:02 92646.1;2026-01-19 02:25:02 92606.9;2026-01-19 02:26:02 92629;2026-01-19 02:27:01 92612.6;2026-01-19 02:28:02 92622;2026-01-19 02:29:02 92564.4;2026-01-19 02:30:02 92528.5;2026-01-19 02:31:02 92621.9;2026-01-19 02:32:02 92678.6;2026-01-19 02:33:02 92625.2;2026-01-19 02:34:02 92721.7;2026-01-19 02:35:01 92668.6;2026-01-19 02:36:02 92714.2;2026-01-19 02:37:02 92748.4;2026-01-19 02:38:02 92710.4;2026-01-19 02:39:02 92645.9;2026-01-19 02:40:02 92655;2026-01-19 02:41:02 92614;2026-01-19 02:42:01 92564.4;2026-01-19 02:43:02 92561.7;2026-01-19 02:44:02 92518.5;2026-01-19 02:45:02 92473.3;2026-01-19 02:46:02 92429.3;2026-01-19 02:47:02 92376.7;2026-01-19 02:48:02 92326;2026-01-19 02:49:01 92289.2;2026-01-19 02:50:02 92268;2026-01-19 02:51:02 92343.5;2026-01-19 02:52:01 92371.3;2026-01-19 02:53:01 92344.7;2026-01-19 02:54:02 92317.5;2026-01-19 02:55:02 92367.7;2026-01-19 02:56:02 92480.4;2026-01-19 02:57:01 92560.1;2026-01-19 02:58:02 92573.5;2026-01-19 02:59:02 92583.6;2026-01-19 03:00:03 92585.4;2026-01-19 03:01:02 92492.4;2026-01-19 03:02:01 92519.3;2026-01-19 03:03:02 92507.5;2026-01-19 03:04:02 92505.1;2026-01-19 03:05:02 92516.1;2026-01-19 03:06:02 92581;2026-01-19 03:07:01 92565.2;2026-01-19 03:08:02 92533.9;2026-01-19 03:09:02 92458.2;2026-01-19 03:10:02 92450.6;2026-01-19 03:11:02 92429.6;2026-01-19 03:12:01 92419.8;2026-01-19 03:13:02 92400;2026-01-19 03:14:02 92406.9;2026-01-19 03:15:02 92384;2026-01-19 03:16:01 92397.4;2026-01-19 03:17:02 92437;2026-01-19 03:18:02 92458.4;2026-01-19 03:19:01 92472;2026-01-19 03:20:02 92462;2026-01-19 03:21:02 92561.3;2026-01-19 03:22:02 92654.2;2026-01-19 03:23:01 92647;2026-01-19 03:24:01 92597.8;2026-01-19 03:25:02 92473.3;2026-01-19 03:26:02 92448.8;2026-01-19 03:27:01 92429.3;2026-01-19 03:28:01 92510.9;2026-01-19 03:29:02 92495;2026-01-19 03:30:02 92492.3;2026-01-19 03:31:02 92494.4;2026-01-19 03:32:01 92514.4;2026-01-19 03:33:01 92527.8;2026-01-19 03:34:02 92549.1;2026-01-19 03:35:02 92505;2026-01-19 03:36:01 92505;2026-01-19 03:37:01 92525.1;2026-01-19 03:38:02 92547.7;2026-01-19 03:39:02 92555.8;2026-01-19 03:40:02 92586.9;2026-01-19 03:41:01 92586.9;2026-01-19 03:42:02 92566.6;2026-01-19 03:43:02 92591.5;2026-01-19 03:44:02 92553;2026-01-19 03:45:02 92544.2;2026-01-19 03:46:02 92529.3;2026-01-19 03:47:01 92521.3;2026-01-19 03:48:01 92547.5;2026-01-19 03:49:01 92550.6;2026-01-19 03:50:02 92550.6;2026-01-19 03:51:02 92566.8;2026-01-19 03:52:02 92612.6;2026-01-19 03:53:01 92601.7;2026-01-19 03:54:01 92563.5;2026-01-19 03:55:02 92531.6;2026-01-19 03:56:02 92531.6;2026-01-19 03:57:01 92542;2026-01-19 03:58:01 92566.3;2026-01-19 03:59:02 92569.3;2026-01-19 04:00:03 92612.6;2026-01-19 04:01:01 92612.6;2026-01-19 04:02:02 92584.8;2026-01-19 04:03:02 92627;2026-01-19 04:04:02 92621.6;2026-01-19 04:05:01 92627;2026-01-19 04:06:02 92645.9;2026-01-19 04:07:02 92628;2026-01-19 04:08:01 92653.8;2026-01-19 04:09:01 92718.8;2026-01-19 04:10:02 92723;2026-01-19 04:11:02 92705.6;2026-01-19 04:12:01 92706.8;2026-01-19 04:13:02 92686.6;2026-01-19 04:14:01 92736;2026-01-19 04:15:02 92756.8;2026-01-19 04:16:02 92756.8;2026-01-19 04:17:02 92776.8;2026-01-19 04:18:01 92776.8;2026-01-19 04:19:01 92755;2026-01-19 04:20:02 92739.8;2026-01-19 04:21:02 92700;2026-01-19 04:22:01 92599.9;2026-01-19 04:23:02 92524.1;2026-01-19 04:24:02 92535.7;2026-01-19 04:25:02 92510.7;2026-01-19 04:26:01 92547.7;2026-01-19 04:27:02 92574.9;2026-01-19 04:28:02 92571.9;2026-01-19 04:29:01 92548.1;2026-01-19 04:30:02 92540.3;2026-01-19 04:31:02 92541.3;2026-01-19 04:32:02 92550.6;2026-01-19 04:33:02 92515.6;2026-01-19 04:34:01 92558.3;2026-01-19 04:35:02 92585.2;2026-01-19 04:36:01 92578.5;2026-01-19 04:37:02 92559.2;2026-01-19 04:38:02 92607.3;2026-01-19 04:39:01 92555.5;2026-01-19 04:40:02 92568.2;2026-01-19 04:41:02 92585.2;2026-01-19 04:42:01 92619.1;2026-01-19 04:43:01 92640.2;2026-01-19 04:44:02 92643.6;2026-01-19 04:45:02 92636.4;2026-01-19 04:46:01 92625.1;2026-01-19 04:47:02 92646.9;2026-01-19 04:48:02 92639.4;2026-01-19 04:49:02 92651.5;2026-01-19 04:50:02 92660.1;2026-01-19 04:51:02 92660.1;2026-01-19 04:52:01 92668.5;2026-01-19 04:53:02 92698.6;2026-01-19 04:54:02 92711.6;2026-01-19 04:55:02 92678.6;2026-01-19 04:56:01 92689.8;2026-01-19 04:57:02 92678.6;2026-01-19 04:58:02 92691.1;2026-01-19 04:59:02 92690.1;2026-01-19 05:00:02 92642;2026-01-19 05:01:02 92670;2026-01-19 05:02:02 92699.9;2026-01-19 05:03:01 92743.2;2026-01-19 05:04:02 92677.7;2026-01-19 05:05:02 92680.3;2026-01-19 05:06:02 92622;2026-01-19 05:07:02 92614;2026-01-19 05:08:02 92614;2026-01-19 05:09:01 92625.5;2026-01-19 05:10:02 92659.6;2026-01-19 05:11:02 92640.6;2026-01-19 05:12:03 92627.7;2026-01-19 05:13:02 92627.7;2026-01-19 05:14:02 92614;2026-01-19 05:15:02 92626.8;2026-01-19 05:16:02 92603.6;2026-01-19 05:17:02 92620;2026-01-19 05:18:02 92628;2026-01-19 05:19:01 92645;2026-01-19 05:20:02 92594;2026-01-19 05:21:02 92620.7;2026-01-19 05:22:02 92584.6;2026-01-19 05:23:01 92504.9;2026-01-19 05:24:02 92547.9;2026-01-19 05:25:02 92531.4;2026-01-19 05:26:02 92550;2026-01-19 05:27:02 92608.1;2026-01-19 05:28:02 92652.3;2026-01-19 05:29:01 92684;2026-01-19 05:30:02 92678.6;2026-01-19 05:31:02 92697.2;2026-01-19 05:32:01 92696.6;2026-01-19 05:33:01 92678.6;2026-01-19 05:34:02 92658.1;2026-01-19 05:35:02 92658.1;2026-01-19 05:36:02 92570.5;2026-01-19 05:37:02 92638;2026-01-19 05:38:02 92645.2;2026-01-19 05:39:01 92686.6;2026-01-19 05:40:02 92694.6;2026-01-19 05:41:02 92709;2026-01-19 05:42:02 92683.1;2026-01-19 05:43:01 92687.4;2026-01-19 05:44:02 92687.4;2026-01-19 05:45:02 92664.7;2026-01-19 05:46:02 92678.6;2026-01-19 05:47:02 92691.1;2026-01-19 05:48:01 92690.1;2026-01-19 05:49:01 92693.4;2026-01-19 05:50:02 92693.6;2026-01-19 05:51:02 92702.1;2026-01-19 05:52:01 92702.1;2026-01-19 05:53:01 92702.1;2026-01-19 05:54:02 92720.6;2026-01-19 05:55:02 92720.6;2026-01-19 05:56:02 92720.6;2026-01-19 05:57:02 92699.9;2026-01-19 05:58:02 92703.9;2026-01-19 05:59:01 92699;2026-01-19 06:00:03 92741.8;2026-01-19 06:01:02 92742.9;2026-01-19 06:02:02 92757.8;2026-01-19 06:03:01 92732.5;2026-01-19 06:04:01 92744.4;2026-01-19 06:05:02 92728.1;2026-01-19 06:06:01 92709.4;2026-01-19 06:07:01 92707.6;2026-01-19 06:08:02 92731.5;2026-01-19 06:09:02 92735.4;2026-01-19 06:10:02 92757.8;2026-01-19 06:11:02 92757.8;2026-01-19 06:12:01 92745.4;2026-01-19 06:13:02 92688;2026-01-19 06:14:02 92658.5;2026-01-19 06:15:02 92591;2026-01-19 06:16:02 92620.3;2026-01-19 06:17:02 92641.8;2026-01-19 06:18:01 92645.5;2026-01-19 06:19:02 92609;2026-01-19 06:20:02 92628.9;2026-01-19 06:21:01 92622.8;2026-01-19 06:22:01 92620.2;2026-01-19 06:23:02 92628;2026-01-19 06:24:02 92614;2026-01-19 06:25:01 92614;2026-01-19 06:26:02 92627.4;2026-01-19 06:27:02 92573.3;2026-01-19 06:28:02 92591;2026-01-19 06:29:02 92658.5;2026-01-19 06:30:02 92727;2026-01-19 06:31:01 92688.4;2026-01-19 06:32:02 92698.4;2026-01-19 06:33:02 92647.6;2026-01-19 06:34:02 92610.5;2026-01-19 06:35:02 92626.4;2026-01-19 06:36:01 92590;2026-01-19 06:37:02 92603.7;2026-01-19 06:38:02 92603.7;2026-01-19 06:39:02 92603.7;2026-01-19 06:40:01 92685;2026-01-19 06:41:02 92678.6;2026-01-19 06:42:01 92644;2026-01-19 06:43:02 92639.5;2026-01-19 06:44:02 92613;2026-01-19 06:45:02 92627.8;2026-01-19 06:46:01 92648.6;2026-01-19 06:47:01 92648.6;2026-01-19 06:48:02 92610;2026-01-19 06:49:02 92587;2026-01-19 06:50:02 92602;2026-01-19 06:51:02 92550.6;2026-01-19 06:52:02 92551.8;2026-01-19 06:53:01 92531;2026-01-19 06:54:01 92516.7;2026-01-19 06:55:02 92527.1;2026-01-19 06:56:02 92524.5;2026-01-19 06:57:01 92524.5;2026-01-19 06:58:01 92504.2;2026-01-19 06:59:02 92524.8;2026-01-19 07:00:03 92536.4;2026-01-19 07:01:02 92525.1;2026-01-19 07:02:02 92546;2026-01-19 07:03:01 92563;2026-01-19 07:04:02 92586.5;2026-01-19 07:05:02 92565.7;2026-01-19 07:06:01 92570.4;2026-01-19 07:07:01 92572.7;2026-01-19 07:08:02 92533;2026-01-19 07:09:02 92504.1;2026-01-19 07:10:02 92518.5;2026-01-19 07:11:02 92485.8;2026-01-19 07:12:02 92479.4;2026-01-19 07:13:01 92502;2026-01-19 07:14:02 92533.7;2026-01-19 07:15:02 92473;2026-01-19 07:16:02 92385.1;2026-01-19 07:17:02 92458;2026-01-19 07:18:02 92450.9;2026-01-19 07:19:02 92483.2;2026-01-19 07:20:02 92514.3;2026-01-19 07:21:01 92480.8;2026-01-19 07:22:01 92492.2;2026-01-19 07:23:02 92484.3;2026-01-19 07:24:02 92504.8;2026-01-19 07:25:01 92550.6;2026-01-19 07:26:02 92559.9;2026-01-19 07:27:02 92603.7;2026-01-19 07:28:02 92549.4;2026-01-19 07:29:02 92528;2026-01-19 07:30:02 92557.7;2026-01-19 07:31:02 92593.5;2026-01-19 07:32:02 92600.2;2026-01-19 07:33:02 92606.9;2026-01-19 07:34:02 92606.9;2026-01-19 07:35:02 92591;2026-01-19 07:36:01 92600.2;2026-01-19 07:37:02 92567.1;2026-01-19 07:38:02 92532.7;2026-01-19 07:39:02 92500;2026-01-19 07:40:01 92534.6;2026-01-19 07:41:02 92517.4;2026-01-19 07:42:02 92473.4;2026-01-19 07:43:01 92517.4;2026-01-19 07:44:02 92545.6;2026-01-19 07:45:02 92579.1;2026-01-19 07:46:02 92576;2026-01-19 07:47:02 92552;2026-01-19 07:48:02 92583.3;2026-01-19 07:49:01 92597.9;2026-01-19 07:50:02 92601.5;2026-01-19 07:51:02 92601.5;2026-01-19 07:52:02 92629.2;2026-01-19 07:53:01 92606.1;2026-01-19 07:54:02 92586;2026-01-19 07:55:02 92561.8;2026-01-19 07:56:01 92561.8;2026-01-19 07:57:02 92561.8;2026-01-19 07:58:02 92561.8;2026-01-19 07:59:02 92584.8;2026-01-19 08:00:02 92616.8;2026-01-19 08:01:02 92633.4;2026-01-19 08:02:02 92624.4;2026-01-19 08:03:02 92629.1;2026-01-19 08:04:01 92610;2026-01-19 08:05:02 92610;2026-01-19 08:06:02 92610;2026-01-19 08:07:01 92563;2026-01-19 08:08:01 92563;2026-01-19 08:09:02 92593.4;2026-01-19 08:10:02 92562;2026-01-19 08:11:02 92567.3;2026-01-19 08:12:02 92596.6;2026-01-19 08:13:01 92606;2026-01-19 08:14:01 92622;2026-01-19 08:15:02 92610;2026-01-19 08:16:02 92610;2026-01-19 08:17:02 92635.8;2026-01-19 08:18:01 92654.2;2026-01-19 08:19:02 92646.6;2026-01-19 08:20:02 92639.2;2026-01-19 08:21:02 92623;2026-01-19 08:22:01 92627.7;2026-01-19 08:23:02 92636.2;2026-01-19 08:24:02 92641.8;2026-01-19 08:25:02 92641.8;2026-01-19 08:26:01 92644.7;2026-01-19 08:27:01 92612;2026-01-19 08:28:02 92612;2026-01-19 08:29:02 92628.1;2026-01-19 08:30:02 92602;2026-01-19 08:31:02 92601.6;2026-01-19 08:32:01 92619.8;2026-01-19 08:33:01 92594.3;2026-01-19 08:34:02 92611.9;2026-01-19 08:35:02 92601.2;2026-01-19 08:36:01 92618.5;2026-01-19 08:37:02 92633;2026-01-19 08:38:02 92658.1;2026-01-19 08:39:02 92658.7;2026-01-19 08:40:02 92651.4;2026-01-19 08:41:02 92674.9;2026-01-19 08:42:02 92674.9;2026-01-19 08:43:01 92687.6;2026-01-19 08:44:02 92715.7;2026-01-19 08:45:02 92721;2026-01-19 08:46:02 92687.6;2026-01-19 08:47:02 92670;2026-01-19 08:48:01 92688.2;2026-01-19 08:49:01 92726.9;2026-01-19 08:50:02 92754.5;2026-01-19 08:51:02 92778.8;2026-01-19 08:52:01 92785.7;2026-01-19 08:53:02 92795.4;2026-01-19 08:54:02 92808.1;2026-01-19 08:55:02 92784.2;2026-01-19 08:56:01 92821.1;2026-01-19 08:57:01 92840;2026-01-19 08:58:02 92856.5;2026-01-19 08:59:02 92841.6;2026-01-19 09:00:03 92800;2026-01-19 09:01:01 92825.8;2026-01-19 09:02:02 92794.8;2026-01-19 09:03:02 92762.4;2026-01-19 09:04:03 92766.6;2026-01-19 09:05:02 92721.2;2026-01-19 09:06:01 92753.2;2026-01-19 09:07:02 92769.4;2026-01-19 09:08:02 92781.3;2026-01-19 09:09:02 92793.7;2026-01-19 09:10:02 92800;2026-01-19 09:11:02 92803.9;2026-01-19 09:12:01 92806;2026-01-19 09:13:01 92810;2026-01-19 09:14:02 92751.3;2026-01-19 09:15:02 92782;2026-01-19 09:16:02 92815.8;2026-01-19 09:17:02 92861.4;2026-01-19 09:18:02 92915.3;2026-01-19 09:19:01 92915.3;2026-01-19 09:20:02 93110;2026-01-19 09:21:02 93008.5;2026-01-19 09:22:02 93111.1;2026-01-19 09:23:01 93199.7;2026-01-19 09:24:02 93203;2026-01-19 09:25:02 93121.9;2026-01-19 09:26:02 93114.8;2026-01-19 09:27:01 93119.5;2026-01-19 09:28:02 93081.4;2026-01-19 09:29:02 92952.5;2026-01-19 09:30:02 92948.1;2026-01-19 09:31:02 92984.8;2026-01-19 09:32:02 93025.3;2026-01-19 09:33:02 93140;2026-01-19 09:34:01 93113.3;2026-01-19 09:35:02 93147.4;2026-01-19 09:36:02 93106;2026-01-19 09:37:02 93146.7;2026-01-19 09:38:01 93116.2;2026-01-19 09:39:01 93036;2026-01-19 09:40:02 93030;2026-01-19 09:41:02 93082.7;2026-01-19 09:42:01 93152.5;2026-01-19 09:43:01 93102.2;2026-01-19 09:44:02 93145;2026-01-19 09:45:02 93168.7;2026-01-19 09:46:01 93189;2026-01-19 09:47:01 93192;2026-01-19 09:48:02 93275.3;2026-01-19 09:49:02 93234.6;2026-01-19 09:50:01 93210.7;2026-01-19 09:51:02 93223.3;2026-01-19 09:52:02 93223;2026-01-19 09:53:02 93238.6;2026-01-19 09:54:01 93260.2;2026-01-19 09:55:02 93326.9;2026-01-19 09:56:02 93276;2026-01-19 09:57:01 93293.5;2026-01-19 09:58:01 93294.6;2026-01-19 09:59:02 93250.8;2026-01-19 10:00:03 93238;2026-01-19 10:01:02 93229.5;2026-01-19 10:02:02 93167.2;2026-01-19 10:03:01 93172.2;2026-01-19 10:04:02 93196.7;2026-01-19 10:05:02 93190.1;2026-01-19 10:06:02 93172.6;2026-01-19 10:07:02 93175.3;2026-01-19 10:08:01 93175.3;2026-01-19 10:09:01 93175.3;2026-01-19 10:10:02 93142.1;2026-01-19 10:11:02 93094.5;2026-01-19 10:12:01 93102.7;2026-01-19 10:13:02 93060.2;2026-01-19 10:14:02 93041.6;2026-01-19 10:15:02 93094.2;2026-01-19 10:16:01 93125.2;2026-01-19 10:17:01 93061.4;2026-01-19 10:18:02 93054.1;2026-01-19 10:19:02 92976;2026-01-19 10:20:02 93024.7;2026-01-19 10:21:01 93066.8;2026-01-19 10:22:02 93087.1;2026-01-19 10:23:02 93086;2026-01-19 10:24:02 93071.3;2026-01-19 10:25:02 93037;2026-01-19 10:26:02 93032.7;2026-01-19 10:27:02 93070.5;2026-01-19 10:28:01 93078;2026-01-19 10:29:02 93071;2026-01-19 10:30:02 93082.4;2026-01-19 10:31:03 93032.7;2026-01-19 10:32:02 93047.8;2026-01-19 10:33:02 93051.4;2026-01-19 10:34:02 93042;2026-01-19 10:35:02 93020.6;2026-01-19 10:36:01 92997;2026-01-19 10:37:01 92995.3;2026-01-19 10:38:02 93001.2;2026-01-19 10:39:02 92990.5;2026-01-19 10:40:02 92996.5;2026-01-19 10:41:01 92968.8;2026-01-19 10:42:01 93020.6;2026-01-19 10:43:02 92956.6;2026-01-19 10:44:02 92966;2026-01-19 10:45:02 92984;2026-01-19 10:46:01 93050.1;2026-01-19 10:47:02 93046;2026-01-19 10:48:02 93046;2026-01-19 10:49:02 93070.3;2026-01-19 10:50:01 93073.8;2026-01-19 10:51:02 93078.9;2026-01-19 10:52:02 93046.3;2026-01-19 10:53:01 93001.8;2026-01-19 10:54:02 93022.2;2026-01-19 10:55:02 93022.4;2026-01-19 10:56:02 93019.8;2026-01-19 10:57:02 93016.2;2026-01-19 10:58:01 93046;2026-01-19 10:59:02 93060.1;2026-01-19 11:00:03 93015;2026-01-19 11:01:02 92987.5;2026-01-19 11:02:01 92965.5;2026-01-19 11:03:02 92965.5;2026-01-19 11:04:02 92975.4;2026-01-19 11:05:02 92965.5;2026-01-19 11:06:01 92900;2026-01-19 11:07:02 92949.8;2026-01-19 11:08:02 92910;2026-01-19 11:09:01 92900;2026-01-19 11:10:02 92910;2026-01-19 11:11:01 92943.1;2026-01-19 11:12:02 92945.4;2026-01-19 11:13:01 92978;2026-01-19 11:14:02 92970.8;2026-01-19 11:15:02 93010;2026-01-19 11:16:02 93024.2;2026-01-19 11:17:02 93024.2;2026-01-19 11:18:01 93025.3;2026-01-19 11:19:02 93034.2;2026-01-19 11:20:02 93017.5;2026-01-19 11:21:02 93048.3;2026-01-19 11:22:02 93062.1;2026-01-19 11:23:01 93071.6;2026-01-19 11:24:02 93070.1;2026-01-19 11:25:02 93055.6;2026-01-19 11:26:02 93001.6;2026-01-19 11:27:02 93013.9;2026-01-19 11:28:02 93000;2026-01-19 11:29:02 93000;2026-01-19 11:30:02 92993.5;2026-01-19 11:31:02 92987.6;2026-01-19 11:32:02 92987.1;2026-01-19 11:33:01 92958.6;2026-01-19 11:34:01 92977.5;2026-01-19 11:35:02 92950;2026-01-19 11:36:02 92979.9;2026-01-19 11:37:01 92987.4;2026-01-19 11:38:01 92980.5;2026-01-19 11:39:02 93000.8;2026-01-19 11:40:02 92998.3;2026-01-19 11:41:01 93009.8;2026-01-19 11:42:01 93029.6;2026-01-19 11:43:02 93030.8;2026-01-19 11:44:02 93018.5;2026-01-19 11:45:02 93028;2026-01-19 11:46:02 93048.6;2026-01-19 11:47:02 93043.1;2026-01-19 11:48:01 93018.8;2026-01-19 11:49:02 92997.6;2026-01-19 11:50:02 93040;2026-01-19 11:51:01 93053.9;2026-01-19 11:52:01 93063.4;2026-01-19 11:53:02 93068.6;2026-01-19 11:54:02 93057.2;2026-01-19 11:55:02 93057.4;2026-01-19 11:56:01 93070.1;2026-01-19 11:57:02 93070.1;2026-01-19 11:58:02 93058.2;2026-01-19 11:59:02 93064.9;2026-01-19 12:00:02 93065.7;2026-01-19 12:01:02 93032.3;2026-01-19 12:02:02 93008.5;2026-01-19 12:03:01 92990;2026-01-19 12:04:02 92991.8;2026-01-19 12:05:01 92994.7;2026-01-19 12:06:02 93020;2026-01-19 12:07:02 93014.1;2026-01-19 12:08:01 93010.1;2026-01-19 12:09:01 93033;2026-01-19 12:10:02 93028.4;2026-01-19 12:11:02 92990;2026-01-19 12:12:01 92992.9;2026-01-19 12:13:02 92998.4;2026-01-19 12:14:02 93015.2;2026-01-19 12:15:02 93044.4;2026-01-19 12:16:02 93050;2026-01-19 12:17:02 93089.3;2026-01-19 12:18:02 93076.8;2026-01-19 12:19:01 93005.2;2026-01-19 12:20:02 93022;2026-01-19 12:21:01 93089.3;2026-01-19 12:22:01 93104;2026-01-19 12:23:02 93114.8;2026-01-19 12:24:02 93120;2026-01-19 12:25:02 93121.6;2026-01-19 12:26:02 93117.6;2026-01-19 12:27:02 93157.5;2026-01-19 12:28:01 93120.5;2026-01-19 12:29:01 93130;2026-01-19 12:30:02 93138;2026-01-19 12:31:02 93101.9;2026-01-19 12:32:02 93147;2026-01-19 12:33:01 93124.3;2026-01-19 12:34:02 93112;2026-01-19 12:35:01 93155.2;2026-01-19 12:36:02 93172.2;2026-01-19 12:37:02 93200;2026-01-19 12:38:02 93234;2026-01-19 12:39:01 93265.6;2026-01-19 12:40:02 93270;2026-01-19 12:41:02 93239.1;2026-01-19 12:42:02 93234;2026-01-19 12:43:01 93231.4;2026-01-19 12:44:02 93232.6;2026-01-19 12:45:02 93294.6;2026-01-19 12:46:02 93260.8;2026-01-19 12:47:01 93248.9;2026-01-19 12:48:01 93223.5;2026-01-19 12:49:02 93219;2026-01-19 12:50:02 93202.9;2026-01-19 12:51:01 93185;2026-01-19 12:52:01 93199.6;2026-01-19 12:53:02 93182;2026-01-19 12:54:02 93182;2026-01-19 12:55:02 93199.6;2026-01-19 12:56:01 93192;2026-01-19 12:57:02 93192;2026-01-19 12:58:02 93192;2026-01-19 12:59:02 93192;2026-01-19 13:00:02 93161.7;2026-01-19 13:01:01 93090;2026-01-19 13:02:01 93080.1;2026-01-19 13:03:02 93069.4;2026-01-19 13:04:02 93047.4;2026-01-19 13:05:02 93062.1;2026-01-19 13:06:01 93088.6;2026-01-19 13:07:02 93119.5;2026-01-19 13:08:02 93103.8;2026-01-19 13:09:03 93116;2026-01-19 13:10:02 93112.9;2026-01-19 13:11:01 93072.8;2026-01-19 13:12:02 93060;2026-01-19 13:13:02 93060;2026-01-19 13:14:02 93060;2026-01-19 13:15:02 93060;2026-01-19 13:16:02 93084.1;2026-01-19 13:17:02 93140.2;2026-01-19 13:18:02 93146.1;2026-01-19 13:19:02 93118;2026-01-19 13:20:01 93127.4;2026-01-19 13:21:01 93139.2;2026-01-19 13:22:02 93098.8;2026-01-19 13:23:02 93125.8;2026-01-19 13:24:02 93094;2026-01-19 13:25:02 93089.5;2026-01-19 13:26:02 93089.5;2026-01-19 13:27:01 93017.7;2026-01-19 13:28:01 93039.9;2026-01-19 13:29:01 93018;2026-01-19 13:30:02 93125.8;2026-01-19 13:31:02 93135.8;2026-01-19 13:32:01 93138.4;2026-01-19 13:33:01 93172.2;2026-01-19 13:34:01 93198.4;2026-01-19 13:35:02 93180.5;2026-01-19 13:36:02 93194.4;2026-01-19 13:37:01 93194.4;2026-01-19 13:38:01 93166.1;2026-01-19 13:39:02 93198.6;2026-01-19 13:40:02 93203.6;2026-01-19 13:41:01 93212.6;2026-01-19 13:42:01 93194.1;2026-01-19 13:43:01 93176.3;2026-01-19 13:44:01 93140.7;2026-01-19 13:45:02 93172;2026-01-19 13:46:02 93192.6;2026-01-19 13:47:02 93172.2;2026-01-19 13:48:02 93084;2026-01-19 13:49:01 93068.9;2026-01-19 13:50:01 93104;2026-01-19 13:51:02 93100;2026-01-19 13:52:02 93057;2026-01-19 13:53:02 93054.5;2026-01-19 13:54:02 93082.4;2026-01-19 13:55:02 93057.2;2026-01-19 13:56:02 93042.7;2026-01-19 13:57:02 93069.1;2026-01-19 13:58:01 93048;2026-01-19 13:59:01 93070.6;2026-01-19 14:00:02 93054.4;2026-01-19 14:01:02 93050;2026-01-19 14:02:02 93018.6;2026-01-19 14:03:01 93018.6;2026-01-19 14:04:01 92989;2026-01-19 14:05:02 92969.2;2026-01-19 14:06:02 92967.2;2026-01-19 14:07:02 92996.5;2026-01-19 14:08:01 93014.5;2026-01-19 14:09:01 93018.3;2026-01-19 14:10:02 93018.6;2026-01-19 14:11:02 93015.9;2026-01-19 14:12:01 93036.7;2026-01-19 14:13:01 93023.3;2026-01-19 14:14:02 92991.5;2026-01-19 14:15:02 93017.7;2026-01-19 14:16:02 92966;2026-01-19 14:17:01 92958.3;2026-01-19 14:18:01 92980.8;2026-01-19 14:19:01 92962;2026-01-19 14:20:02 92930.4;2026-01-19 14:21:02 92912.1;2026-01-19 14:22:02 92915.4;2026-01-19 14:23:02 92906.8;2026-01-19 14:24:02 92970.7;2026-01-19 14:25:01 92976.8;2026-01-19 14:26:02 92966.8;2026-01-19 14:27:02 92961.1;2026-01-19 14:28:02 92961.1;2026-01-19 14:29:02 92950;2026-01-19 14:30:02 92972.1;2026-01-19 14:31:01 93005.2;2026-01-19 14:32:01 93013.8;2026-01-19 14:33:01 93034;2026-01-19 14:34:02 93030;2026-01-19 14:35:01 92994.6;2026-01-19 14:36:01 93009.2;2026-01-19 14:37:02 93032.7;2026-01-19 14:38:02 93044.6;2026-01-19 14:39:02 93056.8;2026-01-19 14:40:02 93139.2;2026-01-19 14:41:02 93115.4;2026-01-19 14:42:01 93119.2;2026-01-19 14:43:01 93092.8;2026-01-19 14:44:01 93083.9;2026-01-19 14:45:02 93117.5;2026-01-19 14:46:02 93099.5;2026-01-19 14:47:02 93068.6;2026-01-19 14:48:01 93071.6;2026-01-19 14:49:01 93046.7;2026-01-19 14:50:02 93037.1;2026-01-19 14:51:01 93037;2026-01-19 14:52:02 93048.4;2026-01-19 14:53:02 93027.4;2026-01-19 14:54:02 93027.4;2026-01-19 14:55:02 93027.4;2026-01-19 14:56:01 93027.4;2026-01-19 14:57:02 93016.7;2026-01-19 14:58:02 93020.3;2026-01-19 14:59:02 93039.6;2026-01-19 15:00:02 93009.3;2026-01-19 15:01:02 93022.9;2026-01-19 15:02:02 93020.7;2026-01-19 15:03:01 92972.1;2026-01-19 15:04:01 92972.1;2026-01-19 15:05:02 92958.3;2026-01-19 15:06:02 92875.4;2026-01-19 15:07:02 92876;2026-01-19 15:08:02 92880;2026-01-19 15:09:02 92850.8;2026-01-19 15:10:02 92878;2026-01-19 15:11:01 92864.2;2026-01-19 15:12:01 92862.7;2026-01-19 15:13:01 92864.4;2026-01-19 15:14:02 92864.5;2026-01-19 15:15:02 92862.7;2026-01-19 15:16:02 92883.5;2026-01-19 15:17:02 92871.7;2026-01-19 15:18:02 92900;2026-01-19 15:19:01 92911;2026-01-19 15:20:02 92958.2;2026-01-19 15:21:02 92948.9;2026-01-19 15:22:02 92976.8;2026-01-19 15:23:02 92930.2;2026-01-19 15:24:01 92854.9;2026-01-19 15:25:02 92813.5;2026-01-19 15:26:02 92842.9;2026-01-19 15:27:02 92859.1;2026-01-19 15:28:02 92862.7;2026-01-19 15:29:02 92888.3;2026-01-19 15:30:02 92899;2026-01-19 15:31:02 92939.6;2026-01-19 15:32:02 92942.5;2026-01-19 15:33:01 92900.5;2026-01-19 15:34:01 92925.2;2026-01-19 15:35:02 92854.1;2026-01-19 15:36:02 92743.9;2026-01-19 15:37:02 92742.9;2026-01-19 15:38:02 92736.4;2026-01-19 15:39:02 92763.4;2026-01-19 15:40:02 92796.8;2026-01-19 15:41:01 92807.4;2026-01-19 15:42:01 92826;2026-01-19 15:43:01 92807.1;2026-01-19 15:44:01 92800;2026-01-19 15:45:02 92762.3;2026-01-19 15:46:02 92791.5;2026-01-19 15:47:02 92850;2026-01-19 15:48:01 92870.7;2026-01-19 15:49:01 92879.6;2026-01-19 15:50:02 92891.3;2026-01-19 15:51:02 92877.5;2026-01-19 15:52:02 92827.4;2026-01-19 15:53:02 92830.8;2026-01-19 15:54:01 92828;2026-01-19 15:55:01 92800;2026-01-19 15:56:02 92816.8;2026-01-19 15:57:01 92824.2;2026-01-19 15:58:01 92824.2;2026-01-19 15:59:01 92812.4;2026-01-19 16:00:02 92879.8;2026-01-19 16:01:01 92887.9;2026-01-19 16:02:01 92934.7;2026-01-19 16:03:01 92966.5;2026-01-19 16:04:01 92951.1;2026-01-19 16:05:02 92920.8;2026-01-19 16:06:02 92959.8;2026-01-19 16:07:01 92972.3;2026-01-19 16:08:01 92992.5;2026-01-19 16:09:01 92994;2026-01-19 16:10:02 93003.5;2026-01-19 16:11:02 92994.1;2026-01-19 16:12:02 92989.3;2026-01-19 16:13:02 92963.3;2026-01-19 16:14:02 93032.4;2026-01-19 16:15:01 93039;2026-01-19 16:16:01 93009.1;2026-01-19 16:17:01 92940;2026-01-19 16:18:02 92960.1;2026-01-19 16:19:02 93008;2026-01-19 16:20:02 92986.6;2026-01-19 16:21:02 92967.1;2026-01-19 16:22:02 92992.1;2026-01-19 16:23:01 92979.1;2026-01-19 16:24:01 92982.7;2026-01-19 16:25:02 93014;2026-01-19 16:26:02 93033.5;2026-01-19 16:27:02 93051.6;2026-01-19 16:28:02 92983;2026-01-19 16:29:02 92925.7;2026-01-19 16:30:02 92924.2;2026-01-19 16:31:02 92926.3;2026-01-19 16:32:02 92951.8;2026-01-19 16:33:02 93031.8;2026-01-19 16:34:02 93047.1;2026-01-19 16:35:02 92994.1;2026-01-19 16:36:02 93009;2026-01-19 16:37:01 92934.8;2026-01-19 16:38:01 92966.3;2026-01-19 16:39:01 92974;2026-01-19 16:40:02 92992.6;2026-01-19 16:41:02 93000.2;2026-01-19 16:42:02 93009.5;2026-01-19 16:43:01 93009.5;2026-01-19 16:44:02 92986.8;2026-01-19 16:45:02 92999.1;2026-01-19 16:46:02 92986.6;2026-01-19 16:47:02 92986.5;2026-01-19 16:48:02 93016.5;2026-01-19 16:49:02 93010.6;2026-01-19 16:50:02 92984.2;2026-01-19 16:51:02 93015.7;2026-01-19 16:52:01 93032;2026-01-19 16:53:01 93032;2026-01-19 16:54:01 93034.4;2026-01-19 16:55:02 93076.1;2026-01-19 16:56:02 93054.5;2026-01-19 16:57:02 93054.5;2026-01-19 16:58:02 93081;2026-01-19 16:59:02 93068.6;2026-01-19 17:00:02 93084.4;2026-01-19 17:01:02 93057.5;2026-01-19 17:02:01 93092.5;2026-01-19 17:03:01 93111;2026-01-19 17:04:01 93134.2;2026-01-19 17:05:02 93120;2026-01-19 17:06:02 93123.8;2026-01-19 17:07:01 93074.2;2026-01-19 17:08:02 93053.9;2026-01-19 17:09:02 93040;2026-01-19 17:10:02 93055.5;2026-01-19 17:11:02 93055.5;2026-01-19 17:12:01 93066.1;2026-01-19 17:13:02 93068.6;2026-01-19 17:14:02 93046.4;2026-01-19 17:15:02 93006.4;2026-01-19 17:16:02 93048.8;2026-01-19 17:17:02 93063.3;2026-01-19 17:18:02 93070.4;2026-01-19 17:19:01 93082.8;2026-01-19 17:20:01 93103.9;2026-01-19 17:21:02 93133.2;2026-01-19 17:22:02 93119.9;2026-01-19 17:23:01 93128;2026-01-19 17:24:02 93133.2;2026-01-19 17:25:02 93144;2026-01-19 17:26:01 93135.1;2026-01-19 17:27:02 93172.2;2026-01-19 17:28:03 93180.7;2026-01-19 17:29:02 93166.9;2026-01-19 17:30:02 93200;2026-01-19 17:31:02 93225.1;2026-01-19 17:32:02 93228;2026-01-19 17:33:01 93222.1;2026-01-19 17:34:02 93250.3;2026-01-19 17:35:02 93250.1;2026-01-19 17:36:02 93230.2;2026-01-19 17:37:02 93221.4;2026-01-19 17:38:02 93234.4;2026-01-19 17:39:02 93229.1;2026-01-19 17:40:01 93192;2026-01-19 17:41:02 93200.6;2026-01-19 17:42:02 93173;2026-01-19 17:43:01 93202;2026-01-19 17:44:02 93228.6;2026-01-19 17:45:02 93240.8;2026-01-19 17:46:02 93245.2;2026-01-19 17:47:02 93247.1;2026-01-19 17:48:01 93192;2026-01-19 17:49:02 93150;2026-01-19 17:50:02 93167.2;2026-01-19 17:51:01 93172;2026-01-19 17:52:02 93207.1;2026-01-19 17:53:02 93237.3;2026-01-19 17:54:01 93333;2026-01-19 17:55:02 93359.3;2026-01-19 17:56:02 93358;2026-01-19 17:57:01 93335;2026-01-19 17:58:02 93344;2026-01-19 17:59:02 93301.9;2026-01-19 18:00:03 93294.6;2026-01-19 18:01:02 93294.6;2026-01-19 18:02:01 93219.3;2026-01-19 18:03:02 93152.3;2026-01-19 18:04:01 93150;2026-01-19 18:05:02 93208;2026-01-19 18:06:02 93217.5;2026-01-19 18:07:02 93263.2;2026-01-19 18:08:02 93250;2026-01-19 18:09:02 93279.6;2026-01-19 18:10:02 93307.4;2026-01-19 18:11:02 93312.2;2026-01-19 18:12:02 93364;2026-01-19 18:13:02 93382.4;2026-01-19 18:14:02 93350;2026-01-19 18:15:02 93372.6;2026-01-19 18:16:02 93355.3;2026-01-19 18:17:02 93340.4;2026-01-19 18:18:02 93356.5;2026-01-19 18:19:02 93332.1;2026-01-19 18:20:02 93351.1;2026-01-19 18:21:01 93320;2026-01-19 18:22:02 93320;2026-01-19 18:23:01 93316.9;2026-01-19 18:24:02 93332.7;2026-01-19 18:25:02 93364.3;2026-01-19 18:26:01 93376.7;2026-01-19 18:27:02 93347.2;2026-01-19 18:28:01 93284.1;2026-01-19 18:29:02 93301.3;2026-01-19 18:30:02 93232;2026-01-19 18:31:02 93166.7;2026-01-19 18:32:01 93217.8;2026-01-19 18:33:02 93231.1;2026-01-19 18:34:01 93191.5;2026-01-19 18:35:02 93179.7;2026-01-19 18:36:02 93205.8;2026-01-19 18:37:01 93216.4;2026-01-19 18:38:02 93192;2026-01-19 18:39:02 93181.1;2026-01-19 18:40:03 93203.6;2026-01-19 18:41:01 93181.1;2026-01-19 18:42:01 93161.3;2026-01-19 18:43:02 93161.3;2026-01-19 18:44:01 93196.4;2026-01-19 18:45:02 93179;2026-01-19 18:46:01 93202.1;2026-01-19 18:47:02 93204.6;2026-01-19 18:48:02 93224.6;2026-01-19 18:49:02 93219.2;2026-01-19 18:50:02 93213.9;2026-01-19 18:51:01 93245.8;2026-01-19 18:52:02 93238.6;2026-01-19 18:53:02 93247.4;2026-01-19 18:54:02 93232.4;2026-01-19 18:55:02 93246.7;2026-01-19 18:56:02 93217.8;2026-01-19 18:57:01 93224.3;2026-01-19 18:58:02 93243.3;2026-01-19 18:59:02 93243;2026-01-19 19:00:02 93234.8;2026-01-19 19:01:01 93259.4;2026-01-19 19:02:02 93219.4;2026-01-19 19:03:02 93186.2;2026-01-19 19:04:01 93148.8;2026-01-19 19:05:02 93146.4;2026-01-19 19:06:02 93145.8;2026-01-19 19:07:01 93120.8;2026-01-19 19:08:02 93143.9;2026-01-19 19:09:02 93172.4;2026-01-19 19:10:02 93182.2;2026-01-19 19:11:02 93188.3;2026-01-19 19:12:01 93115.3;2026-01-19 19:13:02 93100;2026-01-19 19:14:02 93090;2026-01-19 19:15:02 93100;2026-01-19 19:16:02 93079;2026-01-19 19:17:02 93081.5;2026-01-19 19:18:02 93122.6;2026-01-19 19:19:02 93106.2;2026-01-19 19:20:02 93080.7;2026-01-19 19:21:02 93080.3;2026-01-19 19:22:01 93048.8;2026-01-19 19:23:01 93049.5;2026-01-19 19:24:02 93064.4;2026-01-19 19:25:01 93013;2026-01-19 19:26:02 93027.2;2026-01-19 19:27:02 93027.2;2026-01-19 19:28:02 92961.6;2026-01-19 19:29:02 92981.5;2026-01-19 19:30:02 92990;2026-01-19 19:31:02 92958;2026-01-19 19:32:02 92940;2026-01-19 19:33:01 92951.4;2026-01-19 19:34:02 92965.6;2026-01-19 19:35:02 92955.4;2026-01-19 19:36:02 92983.5;2026-01-19 19:37:02 93027.2;2026-01-19 19:38:02 93044.4;2026-01-19 19:39:02 93028.5;2026-01-19 19:40:02 93030.8;2026-01-19 19:41:02 93074.9;2026-01-19 19:42:02 93120.1;2026-01-19 19:43:02 93120.1;2026-01-19 19:44:02 93120.1;2026-01-19 19:45:02 93125.3;2026-01-19 19:46:02 93125.1;2026-01-19 19:47:01 93040.2;2026-01-19 19:48:02 93070.2;2026-01-19 19:49:02 93052.3;2026-01-19 19:50:02 93048.1;2026-01-19 19:51:02 93057.1;2026-01-19 19:52:01 93050.9;2026-01-19 19:53:02 93070.2;2026-01-19 19:54:02 93066;2026-01-19 19:55:02 93066;2026-01-19 19:56:01 93060.9;2026-01-19 19:57:02 93041.1;2026-01-19 19:58:02 93065.8;2026-01-19 19:59:02 93065.8;2026-01-19 20:00:02 93087.2;2026-01-19 20:01:02 93089.3;2026-01-19 20:02:02 93090.8;2026-01-19 20:03:02 93089.3;2026-01-19 20:04:02 93028.2;2026-01-19 20:05:02 93038.1;2026-01-19 20:06:02 93037.3;2026-01-19 20:07:02 93052.2;2026-01-19 20:08:01 93055.8;2026-01-19 20:09:02 93055.8;2026-01-19 20:10:02 93022.9;2026-01-19 20:11:01 93029.3;2026-01-19 20:12:02 93038.5;2026-01-19 20:13:02 93045.1;2026-01-19 20:14:01 93088.7;2026-01-19 20:15:02 93047.9;2026-01-19 20:16:02 93116;2026-01-19 20:17:01 93122.2;2026-01-19 20:18:02 93133.7;2026-01-19 20:19:02 93122.5;2026-01-19 20:20:02 93123.9;2026-01-19 20:21:02 93116.1;2026-01-19 20:22:01 93093.5;2026-01-19 20:23:02 93093.5;2026-01-19 20:24:02 93089.3;2026-01-19 20:25:02 93109.2;2026-01-19 20:26:02 93086.1;2026-01-19 20:27:02 93089.3;2026-01-19 20:28:02 93083.2;2026-01-19 20:29:02 93068.6;2026-01-19 20:30:02 93068.6;2026-01-19 20:31:02 93065.3;2026-01-19 20:32:02 93050.6;2026-01-19 20:33:01 93073.4;2026-01-19 20:34:02 93105.2;2026-01-19 20:35:02 93112.9;2026-01-19 20:36:02 93112.9;2026-01-19 20:37:01 93101;2026-01-19 20:38:02 93101;2026-01-19 20:39:02 93060.1;2026-01-19 20:40:01 93069.1;2026-01-19 20:41:02 93084;2026-01-19 20:42:02 93107.9;2026-01-19 20:43:02 93133.5;2026-01-19 20:44:01 93140.1;2026-01-19 20:45:02 93148.4;2026-01-19 20:46:01 93126.4;2026-01-19 20:47:02 93108.5;2026-01-19 20:48:02 93124.7;2026-01-19 20:49:02 93120.1;2026-01-19 20:50:02 93089.3;2026-01-19 20:51:01 93089.3;2026-01-19 20:52:02 93081.2;2026-01-19 20:53:02 93097.5;2026-01-19 20:54:01 93101.5;2026-01-19 20:55:02 93101.8;2026-01-19 20:56:02 93101.8;2026-01-19 20:57:01 93122.2;2026-01-19 20:58:01 93122.2;2026-01-19 20:59:02 93105.9;2026-01-19 21:00:03 93171.1;2026-01-19 21:01:02 93195.9;2026-01-19 21:02:02 93167.2;2026-01-19 21:03:02 93161.1;2026-01-19 21:04:02 93161.8;2026-01-19 21:05:02 93170.4;2026-01-19 21:06:01 93157;2026-01-19 21:07:02 93167.4;2026-01-19 21:08:02 93150.7;2026-01-19 21:09:02 93150.7;2026-01-19 21:10:01 93156.1;2026-01-19 21:11:02 93200;2026-01-19 21:12:02 93172.2;2026-01-19 21:13:02 93172.2;2026-01-19 21:14:02 93162.6;2026-01-19 21:15:02 93170.9;2026-01-19 21:16:01 93235.1;2026-01-19 21:17:02 93220.3;2026-01-19 21:18:02 93202;2026-01-19 21:19:02 93210.8;2026-01-19 21:20:02 93198.6;2026-01-19 21:21:02 93225.2;2026-01-19 21:22:02 93204.7;2026-01-19 21:23:02 93194.5;2026-01-19 21:24:02 93218.6;2026-01-19 21:25:02 93225.1;2026-01-19 21:26:02 93232.7;2026-01-19 21:27:02 93249;2026-01-19 21:28:01 93266.6;2026-01-19 21:29:02 93251.6;2026-01-19 21:30:02 93226;2026-01-19 21:31:01 93184.6;2026-01-19 21:32:02 93178;2026-01-19 21:33:02 93191.5;2026-01-19 21:34:01 93176.5;2026-01-19 21:35:02 93152;2026-01-19 21:36:01 93187;2026-01-19 21:37:02 93194.5;2026-01-19 21:38:02 93205;2026-01-19 21:39:01 93177.3;2026-01-19 21:40:02 93187.4;2026-01-19 21:41:01 93179.9;2026-01-19 21:42:02 93179.9;2026-01-19 21:43:02 93161.9;2026-01-19 21:44:02 93131.6;2026-01-19 21:45:02 93142.1;2026-01-19 21:46:02 93109.4;2026-01-19 21:47:01 93128.3;2026-01-19 21:48:02 93136;2026-01-19 21:49:01 93136;2026-01-19 21:50:02 93136;2026-01-19 21:51:01 93136;2026-01-19 21:52:02 93136;2026-01-19 21:53:02 93109.5;2026-01-19 21:54:02 93109.5;2026-01-19 21:55:02 93109.5;2026-01-19 21:56:01 93109.5;2026-01-19 21:57:02 93125.4;2026-01-19 21:58:01 93142;2026-01-19 21:59:02 93179.9;2026-01-19 22:00:03 93254.6;2026-01-19 22:01:02 93254.6;2026-01-19 22:02:01 93248.8;2026-01-19 22:03:01 93242.5;2026-01-19 22:04:02 93266.9;2026-01-19 22:05:02 93266.9;2026-01-19 22:06:01 93333.3;2026-01-19 22:07:02 93242.4;2026-01-19 22:08:02 93239.3;2026-01-19 22:09:01 93225.8;2026-01-19 22:10:02 93225.8;2026-01-19 22:11:02 93208.3;2026-01-19 22:12:01 93098.4;2026-01-19 22:13:02 93088.3;2026-01-19 22:14:02 93098.4;2026-01-19 22:15:02 93098.4;2026-01-19 22:16:02 93089.3;2026-01-19 22:17:02 93028;2026-01-19 22:18:01 93073.4;2026-01-19 22:19:02 93058.2;2026-01-19 22:20:02 93074.2;2026-01-19 22:21:01 93071.5;2026-01-19 22:22:02 93071.5;2026-01-19 22:23:02 93071.5;2026-01-19 22:24:02 93055;2026-01-19 22:25:01 93041.1;2026-01-19 22:26:02 93037.5;2026-01-19 22:27:02 93037.5;2026-01-19 22:28:02 93037.6;2026-01-19 22:29:02 93040;2026-01-19 22:30:02 93062.5;2026-01-19 22:31:02 93062.5;2026-01-19 22:32:01 93062.5;2026-01-19 22:33:02 93044.7;2026-01-19 22:34:02 93007.4;2026-01-19 22:35:02 93050.3;2026-01-19 22:36:02 93039.6;2026-01-19 22:37:01 93039.6;2026-01-19 22:38:02 93052.4;2026-01-19 22:39:02 93031.2;2026-01-19 22:40:02 93066.4;2026-01-19 22:41:01 93055.6;2026-01-19 22:42:01 93053;2026-01-19 22:43:01 93069.8;2026-01-19 22:44:01 93053.9;2026-01-19 22:45:02 93038.4;2026-01-19 22:46:02 93038.5;2026-01-19 22:47:02 93038.4;2026-01-19 22:48:01 93038.5;2026-01-19 22:49:02 93026.3;2026-01-19 22:50:02 93035.6;2026-01-19 22:51:02 93002.9;2026-01-19 22:52:02 93011.5;2026-01-19 22:53:02 93011.5;2026-01-19 22:54:01 93011.5;2026-01-19 22:55:02 93022.9;2026-01-19 22:56:02 93032.8;2026-01-19 22:57:02 93023.4;2026-01-19 22:58:02 93022.8;2026-01-19 22:59:02 93003.4;2026-01-19 23:00:02 93004.9;2026-01-19 23:01:01 93022.8;2026-01-19 23:02:02 93027.7;2026-01-19 23:03:02 93027.7;2026-01-19 23:04:02 93023.8;2026-01-19 23:05:02 93034.8;2026-01-19 23:06:01 92961.5;2026-01-19 23:07:01 92930.9;2026-01-19 23:08:01 92921.8;2026-01-19 23:09:01 92921.8;2026-01-19 23:10:02 92921.8;2026-01-19 23:11:01 92921.8;2026-01-19 23:12:01 92878;2026-01-19 23:13:01 92758;2026-01-19 23:14:01 92850.5;2026-01-19 23:15:02 92940;2026-01-19 23:16:01 92959;2026-01-19 23:17:01 92978.4;2026-01-19 23:18:01 92986.6;2026-01-19 23:19:02 92971.4;2026-01-19 23:20:02 92981.3;2026-01-19 23:21:01 93009.8;2026-01-19 23:22:01 92991.6;2026-01-19 23:23:02 93015.9;2026-01-19 23:24:02 93050;2026-01-19 23:25:02 93015.8;2026-01-19 23:26:02 93023;2026-01-19 23:27:01 93014.3;2026-01-19 23:28:01 93002.2;2026-01-19 23:29:01 92983.8;2026-01-19 23:30:02 92889.3;2026-01-19 23:31:02 92898;2026-01-19 23:32:02 92872.9;2026-01-19 23:33:02 92787.4;2026-01-19 23:34:02 92845.9;2026-01-19 23:35:02 92884.3;2026-01-19 23:36:01 92874.3;2026-01-19 23:37:02 92893.4;2026-01-19 23:38:02 92874.3;2026-01-19 23:39:02 92820;2026-01-19 23:40:02 92871.5;2026-01-19 23:41:01 92827.2;2026-01-19 23:42:02 92827.2;2026-01-19 23:43:02 92792.2;2026-01-19 23:44:01 92827.2;2026-01-19 23:45:02 92820;2026-01-19 23:46:02 92765.4;2026-01-19 23:47:02 92757.8;2026-01-19 23:48:02 92769;2026-01-19 23:49:02 92810.8;2026-01-19 23:50:02 92837.7;2026-01-19 23:51:02 92803.8;2026-01-19 23:52:02 92787.2;2026-01-19 23:53:02 92773.9;2026-01-19 23:54:02 92728;2026-01-19 23:55:02 92763.6;2026-01-19 23:56:02 92786.1;2026-01-19 23:57:02 92742.8;2026-01-19 23:58:02 92621;2026-01-19 23:59:02 92572.7;2026-01-20 00:00:03 92741.9;2026-01-20 00:01:02 92679.2;2026-01-20 00:02:02 92610.7;2026-01-20 00:03:02 92473.3;2026-01-20 00:04:02 92533.9;2026-01-20 00:05:02 92520.8;2026-01-20 00:06:02 92455.2;2026-01-20 00:07:02 92265.4;2026-01-20 00:08:02 92506.2;2026-01-20 00:09:02 92492;2026-01-20 00:10:02 92408.9;2026-01-20 00:11:02 92490.1;2026-01-20 00:12:02 92490.8;2026-01-20 00:13:02 92541.8;2026-01-20 00:14:01 92419.7;2026-01-20 00:15:02 92354.6;2026-01-20 00:16:02 92194.6;2026-01-20 00:17:02 92268;2026-01-20 00:18:01 92356.3;2026-01-20 00:19:02 92380.4;2026-01-20 00:20:02 92400;2026-01-20 00:21:01 92422.3;2026-01-20 00:22:02 92387.7;2026-01-20 00:23:02 92361.5;2026-01-20 00:24:01 92419.6;2026-01-20 00:25:02 92510.7;2026-01-20 00:26:02 92500.4;2026-01-20 00:27:01 92473.3;2026-01-20 00:28:02 92526;2026-01-20 00:29:01 92540;2026-01-20 00:30:02 92588.2;2026-01-20 00:31:02 92666;2026-01-20 00:32:01 92672.1;2026-01-20 00:33:02 92718.8;2026-01-20 00:34:02 92678.5;2026-01-20 00:35:02 92672.2;2026-01-20 00:36:02 92678.6;2026-01-20 00:37:02 92654.2;2026-01-20 00:38:02 92616.7;2026-01-20 00:39:02 92635.1;2026-01-20 00:40:02 92669.2;2026-01-20 00:41:02 92686;2026-01-20 00:42:03 92679.5;2026-01-20 00:43:01 92655.6;2026-01-20 00:44:02 92653.1;2026-01-20 00:45:02 92628.5;2026-01-20 00:46:02 92623.2;2026-01-20 00:47:01 92669.5;2026-01-20 00:48:02 92678.9;2026-01-20 00:49:01 92681.2;2026-01-20 00:50:02 92680.9;2026-01-20 00:51:01 92643.6;2026-01-20 00:52:02 92612;2026-01-20 00:53:01 92599.9;2026-01-20 00:54:02 92607.2;2026-01-20 00:55:02 92618.7;2026-01-20 00:56:01 92620;2026-01-20 00:57:02 92606.8;2026-01-20 00:58:02 92618.6;2026-01-20 00:59:01 92631;2026-01-20 01:00:03 92600;2026-01-20 01:01:02 92644;2026-01-20 01:02:02 92632.1;2026-01-20 01:03:02 92770;2026-01-20 01:04:02 92791.6;2026-01-20 01:05:03 92839.5;2026-01-20 01:06:02 92781.3;2026-01-20 01:07:02 92720.3;2026-01-20 01:08:02 92728.4;2026-01-20 01:09:02 92728;2026-01-20 01:10:02 92778.7;2026-01-20 01:11:02 92724.3;2026-01-20 01:12:02 92703;2026-01-20 01:13:02 92678.5;2026-01-20 01:14:02 92699.9;2026-01-20 01:15:02 92642;2026-01-20 01:16:02 92638.4;2026-01-20 01:17:01 92600;2026-01-20 01:18:01 92579.8;2026-01-20 01:19:02 92595.5;2026-01-20 01:20:02 92540.6;2026-01-20 01:21:02 92504.6;2026-01-20 01:22:02 92532.3;2026-01-20 01:23:02 92479.3;2026-01-20 01:24:02 92429.5;2026-01-20 01:25:02 92401;2026-01-20 01:26:01 92370.2;2026-01-20 01:27:02 92419;2026-01-20 01:28:01 92447;2026-01-20 01:29:02 92465.6;2026-01-20 01:30:02 92531.2;2026-01-20 01:31:02 92548.4;2026-01-20 01:32:01 92552;2026-01-20 01:33:02 92552;2026-01-20 01:34:01 92514;2026-01-20 01:35:02 92636.5;2026-01-20 01:36:02 92665.1;2026-01-20 01:37:02 92665.9;2026-01-20 01:38:02 92668.1;2026-01-20 01:39:02 92703.5;2026-01-20 01:40:02 92691.2;2026-01-20 01:41:02 92685.3;2026-01-20 01:42:02 92746.2;2026-01-20 01:43:02 92733.9;2026-01-20 01:44:02 92723.5;2026-01-20 01:45:02 92719.6;2026-01-20 01:46:01 92728.8;2026-01-20 01:47:02 92662;2026-01-20 01:48:01 92654.2;2026-01-20 01:49:02 92658.4;2026-01-20 01:50:02 92654.2;2026-01-20 01:51:02 92622.1;2026-01-20 01:52:02 92722.7;2026-01-20 01:53:02 92739.7;2026-01-20 01:54:02 92720.7;2026-01-20 01:55:02 92692.2;2026-01-20 01:56:01 92671.5;2026-01-20 01:57:02 92675.2;2026-01-20 01:58:02 92655.5;2026-01-20 01:59:01 92709.3;2026-01-20 02:00:02 92705.7;2026-01-20 02:01:02 92641.2;2026-01-20 02:02:02 92625.9;2026-01-20 02:03:02 92636.8;2026-01-20 02:04:01 92734.1;2026-01-20 02:05:02 92760.3;2026-01-20 02:06:02 92772.1;2026-01-20 02:07:01 92750.6;2026-01-20 02:08:01 92649.7;2026-01-20 02:09:02 92621.9;2026-01-20 02:10:02 92576;2026-01-20 02:11:01 92550.3;2026-01-20 02:12:02 92572;2026-01-20 02:13:02 92716.5;2026-01-20 02:14:01 92721.2;2026-01-20 02:15:02 92694;2026-01-20 02:16:01 92678;2026-01-20 02:17:02 92703.3;2026-01-20 02:18:02 92772;2026-01-20 02:19:02 92780.7;2026-01-20 02:20:01 92770.5;2026-01-20 02:21:02 92817.4;2026-01-20 02:22:02 92807.9;2026-01-20 02:23:01 92801.9;2026-01-20 02:24:02 92811.7;2026-01-20 02:25:02 92813.4;2026-01-20 02:26:02 92861.4;2026-01-20 02:27:01 92820;2026-01-20 02:28:02 92841.9;2026-01-20 02:29:02 92850;2026-01-20 02:30:02 92831.9;2026-01-20 02:31:01 92838.3;2026-01-20 02:32:02 92786.5;2026-01-20 02:33:02 92787.4;2026-01-20 02:34:01 92752.3;2026-01-20 02:35:02 92751.4;2026-01-20 02:36:02 92740;2026-01-20 02:37:02 92730;2026-01-20 02:38:02 92712;2026-01-20 02:39:02 92707.2;2026-01-20 02:40:01 92738.5;2026-01-20 02:41:02 92725.8;2026-01-20 02:42:02 92671.5;2026-01-20 02:43:01 92696.1;2026-01-20 02:44:02 92707.2;2026-01-20 02:45:02 92693.9;2026-01-20 02:46:02 92749.3;2026-01-20 02:47:01 92749.3;2026-01-20 02:48:02 92781.3;2026-01-20 02:49:02 92810;2026-01-20 02:50:01 92808.9;2026-01-20 02:51:02 92808.9;2026-01-20 02:52:02 92834.5;2026-01-20 02:53:02 92829.7;2026-01-20 02:54:01 92828.4;2026-01-20 02:55:02 92814.7;2026-01-20 02:56:02 92815.2;2026-01-20 02:57:02 92815.1;2026-01-20 02:58:02 92834.9;2026-01-20 02:59:02 92723.9;2026-01-20 03:00:02 92688.1;2026-01-20 03:01:02 92681.3;2026-01-20 03:02:01 92685.1;2026-01-20 03:03:01 92663.4;2026-01-20 03:04:02 92597.6;2026-01-20 03:05:02 92576;2026-01-20 03:06:01 92582;2026-01-20 03:07:02 92550.6;2026-01-20 03:08:02 92507.6;2026-01-20 03:09:01 92512.9;2026-01-20 03:10:02 92508;2026-01-20 03:11:02 92531.4;2026-01-20 03:12:01 92460.9;2026-01-20 03:13:02 92485.7;2026-01-20 03:14:02 92480.8;2026-01-20 03:15:02 92477.4;2026-01-20 03:16:02 92519.6;2026-01-20 03:17:02 92526.6;2026-01-20 03:18:02 92535.9;2026-01-20 03:19:01 92516.5;2026-01-20 03:20:02 92525;2026-01-20 03:21:02 92455.1;2026-01-20 03:22:01 92441.5;2026-01-20 03:23:01 92473.6;2026-01-20 03:24:02 92496;2026-01-20 03:25:02 92482.9;2026-01-20 03:26:02 92417;2026-01-20 03:27:02 92428.3;2026-01-20 03:28:02 92375.3;2026-01-20 03:29:02 92494.6;2026-01-20 03:30:02 92501.5;2026-01-20 03:31:02 92587.1;2026-01-20 03:32:02 92566.6;2026-01-20 03:33:01 92566.3;2026-01-20 03:34:02 92587.6;2026-01-20 03:35:02 92654.2;2026-01-20 03:36:01 92591.8;2026-01-20 03:37:01 92598.2;2026-01-20 03:38:02 92598.1;2026-01-20 03:39:02 92618.8;2026-01-20 03:40:02 92592.8;2026-01-20 03:41:02 92599.3;2026-01-20 03:42:01 92618.6;2026-01-20 03:43:02 92614.4;2026-01-20 03:44:02 92614.4;2026-01-20 03:45:02 92647.5;2026-01-20 03:46:02 92628.6;2026-01-20 03:47:01 92600.5;2026-01-20 03:48:02 92587.6;2026-01-20 03:49:02 92587.6;2026-01-20 03:50:02 92586.8;2026-01-20 03:51:02 92566.3;2026-01-20 03:52:02 92574.5;2026-01-20 03:53:01 92587.9;2026-01-20 03:54:02 92551.1;2026-01-20 03:55:02 92579;2026-01-20 03:56:01 92579;2026-01-20 03:57:01 92555.8;2026-01-20 03:58:02 92554.1;2026-01-20 03:59:02 92561;2026-01-20 04:00:03 92606.4;2026-01-20 04:01:02 92590.3;2026-01-20 04:02:02 92550.6;2026-01-20 04:03:02 92560;2026-01-20 04:04:01 92546.6;2026-01-20 04:05:02 92520.5;2026-01-20 04:06:02 92508;2026-01-20 04:07:02 92477.8;2026-01-20 04:08:02 92450.1;2026-01-20 04:09:02 92426.7;2026-01-20 04:10:02 92410.2;2026-01-20 04:11:02 92439.8;2026-01-20 04:12:01 92404.6;2026-01-20 04:13:02 92429.2;2026-01-20 04:14:02 92429.2;2026-01-20 04:15:02 92448.6;2026-01-20 04:16:02 92488.7;2026-01-20 04:17:01 92480.4;2026-01-20 04:18:01 92466.1;2026-01-20 04:19:02 92497.9;2026-01-20 04:20:02 92429.5;2026-01-20 04:21:02 92438.7;2026-01-20 04:22:02 92422.8;2026-01-20 04:23:02 92437.6;2026-01-20 04:24:02 92437.6;2026-01-20 04:25:02 92429.1;2026-01-20 04:26:01 92393.7;2026-01-20 04:27:01 92384.6;2026-01-20 04:28:02 92407.2;2026-01-20 04:29:02 92377.7;2026-01-20 04:30:02 92299.1;2026-01-20 04:31:02 92292.4;2026-01-20 04:32:02 92290.8;2026-01-20 04:33:01 92311.4;2026-01-20 04:34:02 92370.6;2026-01-20 04:35:02 92343.4;2026-01-20 04:36:02 92319.5;2026-01-20 04:37:02 92360.4;2026-01-20 04:38:01 92370.6;2026-01-20 04:39:02 92384.3;2026-01-20 04:40:02 92367;2026-01-20 04:41:01 92373.6;2026-01-20 04:42:02 92373.6;2026-01-20 04:43:02 92370.6;2026-01-20 04:44:01 92413.9;2026-01-20 04:45:02 92385.9;2026-01-20 04:46:02 92369.3;2026-01-20 04:47:02 92393.2;2026-01-20 04:48:01 92452.5;2026-01-20 04:49:02 92451.7;2026-01-20 04:50:02 92473.3;2026-01-20 04:51:01 92497.5;2026-01-20 04:52:01 92466.5;2026-01-20 04:53:02 92435.1;2026-01-20 04:54:02 92425;2026-01-20 04:55:02 92453.2;2026-01-20 04:56:02 92453.2;2026-01-20 04:57:02 92449.1;2026-01-20 04:58:02 92437.5;2026-01-20 04:59:02 92434.9;2026-01-20 05:00:02 92386;2026-01-20 05:01:02 92408;2026-01-20 05:02:01 92376.4;2026-01-20 05:03:02 92401.3;2026-01-20 05:04:02 92401.3;2026-01-20 05:05:02 92470.4;2026-01-20 05:06:02 92451.8;2026-01-20 05:07:01 92421.4;2026-01-20 05:08:02 92427.9;2026-01-20 05:09:02 92421.4;2026-01-20 05:10:02 92385.3;2026-01-20 05:11:02 92385.3;2026-01-20 05:12:01 92346;2026-01-20 05:13:02 92330.3;2026-01-20 05:14:02 92314.5;2026-01-20 05:15:02 92283.3;2026-01-20 05:16:02 92272.3;2026-01-20 05:17:02 92260.6;2026-01-20 05:18:01 92272;2026-01-20 05:19:02 92299.6;2026-01-20 05:20:01 92280;2026-01-20 05:21:01 92261.8;2026-01-20 05:22:02 92252.7;2026-01-20 05:23:02 92231.8;2026-01-20 05:24:02 92248.1;2026-01-20 05:25:02 92248.1;2026-01-20 05:26:01 92240.1;2026-01-20 05:27:02 92225.5;2026-01-20 05:28:02 92238;2026-01-20 05:29:02 92311.8;2026-01-20 05:30:02 92310.8;2026-01-20 05:31:01 92335.5;2026-01-20 05:32:02 92378.1;2026-01-20 05:33:02 92411.8;2026-01-20 05:34:01 92363.7;2026-01-20 05:35:02 92321.2;2026-01-20 05:36:01 92321.2;2026-01-20 05:37:02 92321.5;2026-01-20 05:38:02 92321.5;2026-01-20 05:39:01 92321.5;2026-01-20 05:40:02 92301;2026-01-20 05:41:02 92229.5;2026-01-20 05:42:01 92245.7;2026-01-20 05:43:02 92258.1;2026-01-20 05:44:01 92230;2026-01-20 05:45:02 92245.7;2026-01-20 05:46:01 92245.7;2026-01-20 05:47:02 92245.7;2026-01-20 05:48:02 92242.3;2026-01-20 05:49:02 92256.3;2026-01-20 05:50:02 92244.9;2026-01-20 05:51:02 92213.6;2026-01-20 05:52:02 92165.3;2026-01-20 05:53:01 92133.8;2026-01-20 05:54:01 92120;2026-01-20 05:55:02 92099.7;2026-01-20 05:56:02 92133.1;2026-01-20 05:57:01 92125.9;2026-01-20 05:58:01 92034.1;2026-01-20 05:59:02 92062.6;2026-01-20 06:00:02 91763.1;2026-01-20 06:01:01 91822;2026-01-20 06:02:02 91752.4;2026-01-20 06:03:02 91628;2026-01-20 06:04:02 91658.6;2026-01-20 06:05:01 91793.7;2026-01-20 06:06:02 91790;2026-01-20 06:07:02 91767.9;2026-01-20 06:08:01 91728.9;2026-01-20 06:09:02 91594.8;2026-01-20 06:10:01 91628.7;2026-01-20 06:11:02 91426.5;2026-01-20 06:12:01 91431.6;2026-01-20 06:13:02 91434.8;2026-01-20 06:14:02 91400;2026-01-20 06:15:02 91421.7;2026-01-20 06:16:02 91498.7;2026-01-20 06:17:02 91502;2026-01-20 06:18:02 91608;2026-01-20 06:19:01 91664.4;2026-01-20 06:20:01 91620.2;2026-01-20 06:21:01 91609.7;2026-01-20 06:22:02 91612;2026-01-20 06:23:02 91623;2026-01-20 06:24:02 91668;2026-01-20 06:25:02 91664.6;2026-01-20 06:26:02 91664.8;2026-01-20 06:27:02 91714;2026-01-20 06:28:02 91696.4;2026-01-20 06:29:02 91763.1;2026-01-20 06:30:02 91696;2026-01-20 06:31:01 91758.2;2026-01-20 06:32:02 91760;2026-01-20 06:33:02 91778.2;2026-01-20 06:34:02 91773;2026-01-20 06:35:02 91749.5;2026-01-20 06:36:02 91740;2026-01-20 06:37:02 91761.1;2026-01-20 06:38:02 91736;2026-01-20 06:39:02 91652;2026-01-20 06:41:02 91555;2026-01-20 06:42:01 91550;2026-01-20 06:43:01 91591.6;2026-01-20 06:44:01 91620.1;2026-01-20 06:45:02 91714.5;2026-01-20 06:46:02 91728.1;2026-01-20 06:47:02 91674.7;2026-01-20 06:48:02 91737;2026-01-20 06:49:02 91727.2;2026-01-20 06:50:02 91748.1;2026-01-20 06:51:02 91805;2026-01-20 06:52:02 91734;2026-01-20 06:53:02 91725.2;2026-01-20 06:54:02 91690.7;2026-01-20 06:55:02 91689.1;2026-01-20 06:56:02 91681.3;2026-01-20 06:57:02 91685.9;2026-01-20 06:58:02 91650;2026-01-20 06:59:02 91608.9;2026-01-20 07:00:03 91622.1;2026-01-20 07:01:02 91580;2026-01-20 07:02:02 91592.9;2026-01-20 07:03:02 91604.3;2026-01-20 07:04:02 91550;2026-01-20 07:05:02 91600.3;2026-01-20 07:06:02 91580;2026-01-20 07:07:02 91616.3;2026-01-20 07:08:02 91594;2026-01-20 07:09:01 91600;2026-01-20 07:10:02 91578.1;2026-01-20 07:11:02 91562;2026-01-20 07:12:02 91520;2026-01-20 07:13:02 91500;2026-01-20 07:14:01 91470.9;2026-01-20 07:15:02 91391.6;2026-01-20 07:16:02 91211.1;2026-01-20 07:17:02 91022.7;2026-01-20 07:18:02 91000;2026-01-20 07:19:02 90960;2026-01-20 07:20:01 91066.1;2026-01-20 07:21:02 91041.7;2026-01-20 07:22:02 91153;2026-01-20 07:23:02 91146.9;2026-01-20 07:24:01 91195;2026-01-20 07:25:02 91135.6;2026-01-20 07:26:01 91161.6;2026-01-20 07:27:02 91237.7;2026-01-20 07:28:02 91241.8;2026-01-20 07:29:01 91280.6;2026-01-20 07:30:02 91165.1;2026-01-20 07:31:02 91087.9;2026-01-20 07:32:02 90901.6;2026-01-20 07:33:01 90943;2026-01-20 07:34:02 91035.9;2026-01-20 07:35:02 91030.6;2026-01-20 07:36:01 91080;2026-01-20 07:37:02 91073.7;2026-01-20 07:38:02 91000;2026-01-20 07:39:01 90951.2;2026-01-20 07:40:02 91073;2026-01-20 07:41:02 91053.7;2026-01-20 07:42:02 91090.9;2026-01-20 07:43:02 91122;2026-01-20 07:44:01 91111.5;2026-01-20 07:45:02 91096.1;2026-01-20 07:46:02 91018.2;2026-01-20 07:47:01 91023.2;2026-01-20 07:48:01 90970.3;2026-01-20 07:49:02 90951.3;2026-01-20 07:50:02 90953.9;2026-01-20 07:51:02 91000;2026-01-20 07:52:02 90950.6;2026-01-20 07:53:02 90893;2026-01-20 07:54:02 90927;2026-01-20 07:56:02 90937.8;2026-01-20 07:57:01 90858.5;2026-01-20 07:58:02 90870.9;2026-01-20 07:59:02 90930;2026-01-20 08:00:02 90984.5;2026-01-20 08:01:02 90886.1;2026-01-20 08:02:01 90988.4;2026-01-20 08:03:02 91003.3;2026-01-20 08:04:01 90881.9;2026-01-20 08:05:02 91009.1;2026-01-20 08:06:02 91021.1;2026-01-20 08:07:02 90964.5;2026-01-20 08:08:02 90989.2;2026-01-20 08:09:01 91142.2;2026-01-20 08:10:02 91100;2026-01-20 08:11:01 91093.2;2026-01-20 08:12:02 91048.5;2026-01-20 08:13:02 91040;2026-01-20 08:14:02 91032;2026-01-20 08:15:02 91056.1;2026-01-20 08:16:01 91029.2;2026-01-20 08:17:03 91027.6;2026-01-20 08:18:02 91018.5;2026-01-20 08:19:02 91007.8;2026-01-20 08:20:02 91007.8;2026-01-20 08:21:02 91020;2026-01-20 08:22:02 91013.9;2026-01-20 08:23:02 91020;2026-01-20 08:24:02 91020;2026-01-20 08:25:02 91018;2026-01-20 08:26:02 91038.6;2026-01-20 08:27:01 91077;2026-01-20 08:28:02 91062.4;2026-01-20 08:29:02 91059.1;2026-01-20 08:30:02 91005.3;2026-01-20 08:31:02 91074.7;2026-01-20 08:32:02 91130.3;2026-01-20 08:33:02 91083;2026-01-20 08:34:02 91107.2;2026-01-20 08:35:02 91099.3;2026-01-20 08:36:02 91152.5;2026-01-20 08:37:02 91175;2026-01-20 08:38:02 91120.4;2026-01-20 08:39:02 91175.5;2026-01-20 08:40:02 91200.5;2026-01-20 08:41:02 91203.7;2026-01-20 08:42:02 91217.6;2026-01-20 08:43:03 91188.1;2026-01-20 08:44:02 91191;2026-01-20 08:45:02 91203;2026-01-20 08:46:02 91207.3;2026-01-20 08:47:03 91201.9;2026-01-20 08:48:02 91216.4;2026-01-20 08:49:02 91233;2026-01-20 08:50:02 91200;2026-01-20 08:51:02 91246.7;2026-01-20 08:52:02 91300;2026-01-20 08:53:02 91251;2026-01-20 08:54:02 91237.7;2026-01-20 08:55:02 91259.3;2026-01-20 08:56:02 91168.9;2026-01-20 08:57:02 91168;2026-01-20 08:58:02 91183.6;2026-01-20 08:59:02 91178;2026-01-20 09:00:02 91137.8;2026-01-20 09:01:02 91162.5;2026-01-20 09:02:01 91105.9;2026-01-20 09:03:02 91151;2026-01-20 09:04:01 91099.7;2026-01-20 09:05:02 91148;2026-01-20 09:06:02 91116.7;2026-01-20 09:07:02 91096.8;2026-01-20 09:08:02 91114.9;2026-01-20 09:09:01 91100;2026-01-20 09:10:02 91088.2;2026-01-20 09:11:01 91066.4;2026-01-20 09:12:02 91034.5;2026-01-20 09:13:02 90921.9;2026-01-20 09:14:02 91000.8;2026-01-20 09:15:02 90911.5;2026-01-20 09:16:01 90995.5;2026-01-20 09:17:02 91024.7;2026-01-20 09:18:01 91098.4;2026-01-20 09:19:02 91062.5;2026-01-20 09:20:02 91109.3;2026-01-20 09:21:02 91103.5;2026-01-20 09:22:02 91155;2026-01-20 09:23:02 91174.7;2026-01-20 09:24:02 91192;2026-01-20 09:25:02 91229;2026-01-20 09:26:02 91244.6;2026-01-20 09:27:02 91213.6;2026-01-20 09:28:02 91218;2026-01-20 09:29:01 91194.4;2026-01-20 09:30:02 91104;2026-01-20 09:31:02 91091.7;2026-01-20 09:32:02 91039.4;2026-01-20 09:33:02 90972.8;2026-01-20 09:34:02 90960.2;2026-01-20 09:35:02 90834.4;2026-01-20 09:36:02 90738.1;2026-01-20 09:37:02 90736.4;2026-01-20 09:38:02 90790.9;2026-01-20 09:39:02 90759.9;2026-01-20 09:40:02 90817;2026-01-20 09:41:02 90841.1;2026-01-20 09:42:02 90799.8;2026-01-20 09:43:02 90823.7;2026-01-20 09:44:01 90855.3;2026-01-20 09:45:02 90933.6;2026-01-20 09:46:01 90800;2026-01-20 09:47:02 90864.1;2026-01-20 09:48:01 90856;2026-01-20 09:49:02 90903.6;2026-01-20 09:50:02 90902.9;2026-01-20 09:51:02 91000;2026-01-20 09:52:03 91055.6;2026-01-20 09:53:02 91011.6;2026-01-20 09:54:02 91038;2026-01-20 09:55:02 91099.6;2026-01-20 09:56:02 91071.7;2026-01-20 09:57:02 91081.9;2026-01-20 09:58:01 91099.5;2026-01-20 09:59:02 91093.8;2026-01-20 10:00:03 91100;2026-01-20 10:01:02 91025;2026-01-20 10:02:01 91017;2026-01-20 10:03:02 91021.2;2026-01-20 10:04:02 91041.2;2026-01-20 10:05:02 91064;2026-01-20 10:06:02 91066.1;2026-01-20 10:07:01 91036.9;2026-01-20 10:08:01 91067.4;2026-01-20 10:09:02 91035.9;2026-01-20 10:10:02 91066.9;2026-01-20 10:11:02 91072.4;2026-01-20 10:12:02 91062.3;2026-01-20 10:13:02 91040;2026-01-20 10:14:02 91058.4;2026-01-20 10:15:02 91082.5;2026-01-20 10:16:02 91017.1;2026-01-20 10:17:02 90975.6;2026-01-20 10:18:02 90940.5;2026-01-20 10:19:02 90952.9;2026-01-20 10:20:02 90964.5;2026-01-20 10:21:02 90964.5;2026-01-20 10:22:02 90973.4;2026-01-20 10:23:02 90982;2026-01-20 10:24:02 90978.6;2026-01-20 10:25:02 91002;2026-01-20 10:26:02 90998.1;2026-01-20 10:27:02 91000;2026-01-20 10:28:02 91046.5;2026-01-20 10:29:03 91046;2026-01-20 10:30:02 90983.3;2026-01-20 10:31:02 90994;2026-01-20 10:32:02 90969.7;2026-01-20 10:33:02 90958.6;2026-01-20 10:34:02 90946.3;2026-01-20 10:35:02 90952.4;2026-01-20 10:36:02 90923.1;2026-01-20 10:37:02 90929.4;2026-01-20 10:38:02 90996.1;2026-01-20 10:39:03 91044;2026-01-20 10:40:02 91032.7;2026-01-20 10:41:02 91032.7;2026-01-20 10:42:02 91005.8;2026-01-20 10:43:03 91027.9;2026-01-20 10:44:02 91021.8;2026-01-20 10:45:02 91039.8;2026-01-20 10:46:02 91037.7;2026-01-20 10:47:03 91000;2026-01-20 10:48:02 91026.8;2026-01-20 10:49:02 90964.5;2026-01-20 10:50:02 90982;2026-01-20 10:51:02 91005.9;2026-01-20 10:52:02 90981.4;2026-01-20 10:53:02 90950;2026-01-20 10:54:03 90991.5;2026-01-20 10:55:02 90998.7;2026-01-20 10:56:02 91032.5;2026-01-20 10:57:02 91040.7;2026-01-20 10:58:02 91040.7;2026-01-20 10:59:02 91017.7;2026-01-20 11:00:03 91017.9;2026-01-20 11:01:03 91031.1;2026-01-20 11:02:02 91000.4;2026-01-20 11:03:02 91033.8;2026-01-20 11:04:02 91009;2026-01-20 11:05:02 91067.9;2026-01-20 11:06:02 91055.6;2026-01-20 11:07:02 91072.2;2026-01-20 11:08:02 91086.5;2026-01-20 11:09:02 91068.2;2026-01-20 11:10:02 91046.5;2026-01-20 11:11:02 91105.5;2026-01-20 11:12:02 91084.6;2026-01-20 11:13:02 91155.7;2026-01-20 11:14:03 91172.4;2026-01-20 11:15:02 91190;2026-01-20 11:16:02 91165.6;2026-01-20 11:17:01 91179.2;2026-01-20 11:18:01 91200;2026-01-20 11:19:02 91206.8;2026-01-20 11:20:02 91235.2;2026-01-20 11:21:02 91224.7;2026-01-20 11:22:02 91219.3;2026-01-20 11:23:01 91225.4;2026-01-20 11:24:01 91186;2026-01-20 11:25:02 91213.8;2026-01-20 11:26:02 91238.4;2026-01-20 11:27:01 91262.4;2026-01-20 11:28:01 91276.2;2026-01-20 11:29:01 91292;2026-01-20 11:30:02 91261.9;2026-01-20 11:31:01 91235.6;2026-01-20 11:32:01 91235.1;2026-01-20 11:33:01 91241.3;2026-01-20 11:34:02 91200;2026-01-20 11:35:02 91202.1;2026-01-20 11:36:02 91199.1;2026-01-20 11:37:02 91152;2026-01-20 11:38:02 91149.9;2026-01-20 11:39:02 91177.8;2026-01-20 11:40:01 91171.3;2026-01-20 11:41:02 91180.4;2026-01-20 11:42:03 91188.9;2026-01-20 11:43:02 91197.4;2026-01-20 11:44:02 91233.9;2026-01-20 11:45:02 91219.1;2026-01-20 11:46:02 91233.9;2026-01-20 11:47:01 91213.5;2026-01-20 11:48:01 91233.9;2026-01-20 11:49:02 91226.9;2026-01-20 11:50:02 91233.6;2026-01-20 11:51:02 91225;2026-01-20 11:52:02 91233.8;2026-01-20 11:53:01 91260.4;2026-01-20 11:54:02 91260.4;2026-01-20 11:55:02 91260.4;2026-01-20 11:56:01 91277.3;2026-01-20 11:57:02 91283.3;2026-01-20 11:58:02 91283.3;2026-01-20 11:59:02 91260.4;2026-01-20 12:00:03 91307;2026-01-20 12:01:01 91306.6;2026-01-20 12:02:02 91342.5;2026-01-20 12:03:02 91343.9;2026-01-20 12:04:02 91365.1;2026-01-20 12:05:02 91346;2026-01-20 12:06:02 91424.4;2026-01-20 12:07:02 91407;2026-01-20 12:08:02 91423.7;2026-01-20 12:09:02 91390.9;2026-01-20 12:10:02 91427.6;2026-01-20 12:11:02 91400;2026-01-20 12:12:02 91383.7;2026-01-20 12:13:02 91368;2026-01-20 12:14:02 91357.1;2026-01-20 12:15:03 91352.1;2026-01-20 12:16:03 91354.3;2026-01-20 12:17:02 91385.8;2026-01-20 12:18:02 91380.7;2026-01-20 12:19:02 91364.5;2026-01-20 12:20:02 91330.6;2026-01-20 12:21:02 91342.1;2026-01-20 12:22:03 91333.4;2026-01-20 12:23:02 91333.4;2026-01-20 12:24:02 91340.6;2026-01-20 12:25:02 91385.4;2026-01-20 12:26:02 91425.2;2026-01-20 12:27:02 91425.9;2026-01-20 12:28:02 91420.5;2026-01-20 12:29:02 91401.1;2026-01-20 12:30:02 91374.6;2026-01-20 12:31:02 91365;2026-01-20 12:32:02 91379.3;2026-01-20 12:33:03 91352.8;2026-01-20 12:34:02 91350.5;2026-01-20 12:35:02 91347.4;2026-01-20 12:36:02 91333.4;2026-01-20 12:37:03 91327.5;2026-01-20 12:38:02 91331.5;2026-01-20 12:39:02 91315.2;2026-01-20 12:40:03 91278.8;2026-01-20 12:41:02 91267.7;2026-01-20 12:42:02 91295.1;2026-01-20 12:43:02 91312;2026-01-20 12:44:02 91333.7;2026-01-20 12:45:03 91328.5;2026-01-20 12:46:02 91330.3;2026-01-20 12:47:03 91329.4;2026-01-20 12:48:02 91331.4;2026-01-20 12:49:02 91318.8;2026-01-20 12:50:02 91258.1;2026-01-20 12:51:02 91264.7;2026-01-20 12:52:02 91266.8;2026-01-20 12:53:02 91248.2;2026-01-20 12:54:02 91248.1;2026-01-20 12:55:02 91271.9;2026-01-20 12:56:02 91285.6;2026-01-20 12:57:02 91274.4;2026-01-20 12:58:02 91214.4;2026-01-20 12:59:03 91224.3;2026-01-20 13:00:03 91236;2026-01-20 13:01:02 91185.8;2026-01-20 13:02:02 91214;2026-01-20 13:03:02 91205.4;2026-01-20 13:04:02 91222.7;2026-01-20 13:05:02 91212.4;2026-01-20 13:06:02 91234.6;2026-01-20 13:07:02 91250;2026-01-20 13:08:02 91256.7;2026-01-20 13:09:02 91283.7;2026-01-20 13:10:02 91278.2;2026-01-20 13:11:02 91255.2;2026-01-20 13:12:02 91275.2;2026-01-20 13:13:02 91289;2026-01-20 13:14:02 91284.1;2026-01-20 13:15:03 91296.2;2026-01-20 13:16:02 91280;2026-01-20 13:17:02 91270.5;2026-01-20 13:18:02 91163.2;2026-01-20 13:19:01 91118.2;2026-01-20 13:20:02 91108.4;2026-01-20 13:21:02 91106.2;2026-01-20 13:22:02 91095.7;2026-01-20 13:23:02 91086.9;2026-01-20 13:24:02 91060.1;2026-01-20 13:25:02 91111.1;2026-01-20 13:26:01 91113.9;2026-01-20 13:27:02 91183.4;2026-01-20 13:28:02 91192;2026-01-20 13:29:02 91148.8;2026-01-20 13:30:02 91182;2026-01-20 13:31:02 91215.1;2026-01-20 13:32:02 91158.6;2026-01-20 13:33:02 91195;2026-01-20 13:34:01 91222.1;2026-01-20 13:35:02 91226.1;2026-01-20 13:36:02 91204.7;2026-01-20 13:37:02 91166.5;2026-01-20 13:38:01 91214.1;2026-01-20 13:39:01 91212.5;2026-01-20 13:40:02 91198.8;2026-01-20 13:41:02 91213.7;2026-01-20 13:42:02 91205.8;2026-01-20 13:43:01 91196.8;2026-01-20 13:44:02 91169.2;2026-01-20 13:45:02 91190.2;2026-01-20 13:46:02 91179.4;2026-01-20 13:47:01 91184.8;2026-01-20 13:48:02 91201.3;2026-01-20 13:49:02 91217.1;2026-01-20 13:50:02 91249;2026-01-20 13:51:01 91241.2;2026-01-20 13:52:02 91212.8;2026-01-20 13:53:02 91231.1;2026-01-20 13:54:02 91231.1;2026-01-20 13:55:01 91257;2026-01-20 13:56:02 91255.8;2026-01-20 13:57:02 91269.5;2026-01-20 13:58:02 91280.3;2026-01-20 13:59:02 91278.3;2026-01-20 14:00:02 91274.4;2026-01-20 14:01:01 91248.3;2026-01-20 14:02:02 91170;2026-01-20 14:03:02 91122.7;2026-01-20 14:04:03 91083;2026-01-20 14:05:02 91002;2026-01-20 14:06:02 91000;2026-01-20 14:07:03 91011.1;2026-01-20 14:08:02 91027.7;2026-01-20 14:09:02 91024.2;2026-01-20 14:10:02 90973.4;2026-01-20 14:11:03 90960.4;2026-01-20 14:12:02 90900.9;2026-01-20 14:13:02 90890;2026-01-20 14:14:01 90920.8;2026-01-20 14:15:02 90948;2026-01-20 14:16:01 90962.7;2026-01-20 14:17:02 91005.6;2026-01-20 14:18:02 91003.2;2026-01-20 14:19:02 91033;2026-01-20 14:20:01 91054.2;2026-01-20 14:21:02 91041.7;2026-01-20 14:22:02 91010.5;2026-01-20 14:23:02 90984.1;2026-01-20 14:24:02 90993.1;2026-01-20 14:25:01 90978.4;2026-01-20 14:26:02 90964.2;2026-01-20 14:27:02 90970.2;2026-01-20 14:28:02 90921;2026-01-20 14:29:02 90881.5;2026-01-20 14:30:02 90885.6;2026-01-20 14:31:01 90901.3;2026-01-20 14:32:02 90922.8;2026-01-20 14:33:02 90845.3;2026-01-20 14:34:02 90918.8;2026-01-20 14:35:01 90902.8;2026-01-20 14:36:02 90926;2026-01-20 14:37:02 90980;2026-01-20 14:38:01 90980;2026-01-20 14:39:01 91080;2026-01-20 14:40:02 91066.1;2026-01-20 14:41:02 91035.5;2026-01-20 14:42:02 91013.1;2026-01-20 14:43:02 91034.1;2026-01-20 14:44:01 91024.8;2026-01-20 14:45:02 91054.1;2026-01-20 14:46:01 90982.6;2026-01-20 14:47:02 90998;2026-01-20 14:48:02 91018.6;2026-01-20 14:49:02 91037.1;2026-01-20 14:50:01 91000.6;2026-01-20 14:51:02 91035.6;2026-01-20 14:52:02 91036.2;2026-01-20 14:53:02 91027.3;2026-01-20 14:54:01 90951;2026-01-20 14:55:02 90930.9;2026-01-20 14:56:02 90926.9;2026-01-20 14:57:01 90966.2;2026-01-20 14:58:01 90948.3;2026-01-20 14:59:02 90958.9;2026-01-20 15:00:02 91009.6;2026-01-20 15:01:02 91056.4;2026-01-20 15:02:02 91087.4;2026-01-20 15:03:01 91099.4;2026-01-20 15:04:01 91132;2026-01-20 15:05:02 91132;2026-01-20 15:06:02 91114;2026-01-20 15:07:01 91127.1;2026-01-20 15:08:01 91066.2;2026-01-20 15:09:01 91122.8;2026-01-20 15:10:02 91082.8;2026-01-20 15:11:02 91117;2026-01-20 15:12:01 91079.4;2026-01-20 15:13:01 91121.9;2026-01-20 15:14:01 91086.3;2026-01-20 15:15:02 91061.7;2026-01-20 15:16:02 91031.4;2026-01-20 15:17:02 90858;2026-01-20 15:18:01 90829.9;2026-01-20 15:19:02 90785.5;2026-01-20 15:20:02 90898.8;2026-01-20 15:21:02 90940.1;2026-01-20 15:22:02 90985.8;2026-01-20 15:23:01 90886.2;2026-01-20 15:24:01 90939.2;2026-01-20 15:25:02 90907.8;2026-01-20 15:26:02 90929.5;2026-01-20 15:27:02 90987.9;2026-01-20 15:28:01 90968.6;2026-01-20 15:29:01 90968.3;2026-01-20 15:30:02 90975.1;2026-01-20 15:31:01 90791.7;2026-01-20 15:32:01 90757.9;2026-01-20 15:33:01 90816;2026-01-20 15:34:02 90845;2026-01-20 15:35:02 90962.5;2026-01-20 15:36:02 90815.6;2026-01-20 15:37:01 90885.2;2026-01-20 15:38:01 91217.2;2026-01-20 15:39:02 91266;2026-01-20 15:40:02 91159.6;2026-01-20 15:41:02 91023.2;2026-01-20 15:42:01 90916;2026-01-20 15:43:01 90953.9;2026-01-20 15:44:02 91032.8;2026-01-20 15:45:02 90864;2026-01-20 15:46:01 90786;2026-01-20 15:47:02 90544;2026-01-20 15:48:02 90368.5;2026-01-20 15:49:02 90445.7;2026-01-20 15:50:01 90591.9;2026-01-20 15:51:02 90612.2;2026-01-20 15:52:02 90704.3;2026-01-20 15:53:02 90528.2;2026-01-20 15:54:01 90492.3;2026-01-20 15:55:02 90586.5;2026-01-20 15:56:02 90612.5;2026-01-20 15:57:02 90607;2026-01-20 15:58:01 90531.3;2026-01-20 15:59:01 90514.6;2026-01-20 16:00:02 90513.1;2026-01-20 16:01:01 90402.7;2026-01-20 16:02:01 90387.3;2026-01-20 16:03:02 90300;2026-01-20 16:04:02 90305.7;2026-01-20 16:05:02 90385.7;2026-01-20 16:06:01 90302;2026-01-20 16:07:01 90132.4;2026-01-20 16:08:02 90001;2026-01-20 16:09:02 89968.8;2026-01-20 16:10:02 89995.1;2026-01-20 16:11:01 90238.4;2026-01-20 16:12:01 90413.4;2026-01-20 16:13:02 90330;2026-01-20 16:14:02 90308;2026-01-20 16:15:03 90253.4;2026-01-20 16:16:02 90365;2026-01-20 16:17:02 90371;2026-01-20 16:18:02 90121.2;2026-01-20 16:19:03 90065.6;2026-01-20 16:20:02 90164.7;2026-01-20 16:21:02 90473;2026-01-20 16:22:03 90456.2;2026-01-20 16:23:03 90483.1;2026-01-20 16:24:03 90620;2026-01-20 16:25:03 90625.3;2026-01-20 16:26:02 90573.2;2026-01-20 16:27:02 90659.6;2026-01-20 16:28:02 90620;2026-01-20 16:29:02 90579;2026-01-20 16:30:03 90649;2026-01-20 16:31:03 90718.2;2026-01-20 16:32:03 90751.5;2026-01-20 16:33:02 90716;2026-01-20 16:34:02 90756;2026-01-20 16:35:03 90750;2026-01-20 16:36:02 90724.4;2026-01-20 16:37:03 90661.8;2026-01-20 16:38:02 90648;2026-01-20 16:39:02 90595.5;2026-01-20 16:40:02 90611.9;2026-01-20 16:41:03 90581.2;2026-01-20 16:42:02 90600;2026-01-20 16:43:03 90571.1;2026-01-20 16:44:02 90552.7;2026-01-20 16:45:03 90459.6;2026-01-20 16:46:02 90520.8;2026-01-20 16:47:03 90430.5;2026-01-20 16:48:02 90385.1;2026-01-20 16:49:03 90451.5;2026-01-20 16:50:02 90571.2;2026-01-20 16:51:03 90460.5;2026-01-20 16:52:02 90500;2026-01-20 16:53:03 90466.5;2026-01-20 16:54:03 90368.1;2026-01-20 16:55:02 90385;2026-01-20 16:56:03 90487.3;2026-01-20 16:57:02 90521.6;2026-01-20 16:58:03 90540;2026-01-20 16:59:02 90683;2026-01-20 17:00:03 90747;2026-01-20 17:01:03 90782.9;2026-01-20 17:02:02 90795.5;2026-01-20 17:03:02 90700;2026-01-20 17:04:02 90730.8;2026-01-20 17:05:02 90665.4;2026-01-20 17:06:02 90678;2026-01-20 17:07:01 90625.3;2026-01-20 17:08:01 90559.2;2026-01-20 17:09:02 90524.3;2026-01-20 17:10:02 90687.5;2026-01-20 17:11:02 90817;2026-01-20 17:12:02 90806.9;2026-01-20 17:13:02 90783.9;2026-01-20 17:14:02 90759.9;2026-01-20 17:15:03 90880;2026-01-20 17:16:02 90877.2;2026-01-20 17:17:02 90891.2;2026-01-20 17:18:02 90870.3;2026-01-20 17:19:01 90964.5;2026-01-20 17:20:02 90921.6;2026-01-20 17:21:02 90779.2;2026-01-20 17:22:01 90760;2026-01-20 17:23:01 90690;2026-01-20 17:24:02 90634.5;2026-01-20 17:25:02 90589.5;2026-01-20 17:26:02 90602.4;2026-01-20 17:27:01 90615.4;2026-01-20 17:28:01 90593.4;2026-01-20 17:29:01 90623.8;2026-01-20 17:30:02 90625.3;2026-01-20 17:31:01 90584;2026-01-20 17:32:02 90440.5;2026-01-20 17:33:02 90428.1;2026-01-20 17:34:02 90418.2;2026-01-20 17:35:02 90439.7;2026-01-20 17:36:01 90442;2026-01-20 17:37:01 90440;2026-01-20 17:38:01 90487.9;2026-01-20 17:39:02 90478.9;2026-01-20 17:40:02 90424.9;2026-01-20 17:41:02 90263.5;2026-01-20 17:42:01 90153.7;2026-01-20 17:43:01 90104.7;2026-01-20 17:44:02 90135.4;2026-01-20 17:45:02 90043.4;2026-01-20 17:46:02 90082.6;2026-01-20 17:47:02 90091.1;2026-01-20 17:48:02 90059.3;2026-01-20 17:49:03 90165;2026-01-20 17:50:03 90226;2026-01-20 17:51:03 90111.9;2026-01-20 17:52:03 90138;2026-01-20 17:53:02 90126.2;2026-01-20 17:54:03 90122.3;2026-01-20 17:55:02 90172.9;2026-01-20 17:56:03 90208.9;2026-01-20 17:57:02 90192.8;2026-01-20 17:58:02 90180;2026-01-20 17:59:03 90153.8;2026-01-20 18:00:03 90160;2026-01-20 18:01:02 90127.3;2026-01-20 18:02:03 90197.8;2026-01-20 18:03:03 90125.6;2026-01-20 18:04:03 90240;2026-01-20 18:05:02 90301.5;2026-01-20 18:06:03 90441.2;2026-01-20 18:07:03 90419.9;2026-01-20 18:08:03 90418;2026-01-20 18:09:03 90407.4;2026-01-20 18:10:03 90415.8;2026-01-20 18:11:03 90431.9;2026-01-20 18:12:02 90436.1;2026-01-20 18:13:02 90428.2;2026-01-20 18:14:03 90456.1;2026-01-20 18:15:03 90470;2026-01-20 18:16:03 90382;2026-01-20 18:17:03 90373.1;2026-01-20 18:18:03 90415.3;2026-01-20 18:19:03 90354.8;2026-01-20 18:20:03 90311.7;2026-01-20 18:21:03 90349;2026-01-20 18:22:03 90300.9;2026-01-20 18:23:03 90316;2026-01-20 18:24:03 90281.9;2026-01-20 18:25:03 90244.5;2026-01-20 18:26:03 90236.1;2026-01-20 18:27:03 90224.8;2026-01-20 18:28:03 90200;2026-01-20 18:29:02 90203;2026-01-20 18:30:02 90186.7;2026-01-20 18:31:02 90150;2026-01-20 18:32:02 90120;2026-01-20 18:33:02 90010.1;2026-01-20 18:34:02 89969.3;2026-01-20 18:35:02 89782;2026-01-20 18:36:02 89781;2026-01-20 18:37:02 89782.4;2026-01-20 18:38:02 89875.3;2026-01-20 18:39:02 89780.9;2026-01-20 18:40:02 89732.4;2026-01-20 18:41:02 89705.3;2026-01-20 18:42:02 89775.2;2026-01-20 18:43:02 89761.5;2026-01-20 18:44:02 89688;2026-01-20 18:45:02 89683.2;2026-01-20 18:46:02 89507.9;2026-01-20 18:47:02 89581.1;2026-01-20 18:48:02 89671.9;2026-01-20 18:49:02 89710.3;2026-01-20 18:50:02 89612.5;2026-01-20 18:51:02 89586.5;2026-01-20 18:52:02 89641.8;2026-01-20 18:53:02 89619.2;2026-01-20 18:54:02 89795.1;2026-01-20 18:55:02 89725.2;2026-01-20 18:56:01 89760;2026-01-20 18:57:02 89792.5;2026-01-20 18:58:01 89771.4;2026-01-20 18:59:02 89822.8;2026-01-20 19:00:02 89863.5;2026-01-20 19:01:02 89860;2026-01-20 19:02:02 89870.8;2026-01-20 19:03:01 89877.7;2026-01-20 19:04:02 89900;2026-01-20 19:05:02 89832.9;2026-01-20 19:06:01 89807.7;2026-01-20 19:07:02 89869.5;2026-01-20 19:08:01 89751.2;2026-01-20 19:09:02 89780.9;2026-01-20 19:10:02 89840.1;2026-01-20 19:11:02 89846.5;2026-01-20 19:12:01 89845.1;2026-01-20 19:13:02 89908;2026-01-20 19:14:02 89908;2026-01-20 19:15:02 89866;2026-01-20 19:16:02 89940.6;2026-01-20 19:17:02 89890;2026-01-20 19:18:02 89794;2026-01-20 19:19:02 89784.2;2026-01-20 19:20:02 89678.1;2026-01-20 19:21:01 89651.4;2026-01-20 19:22:02 89750.8;2026-01-20 19:23:02 89707.7;2026-01-20 19:24:02 89792.9;2026-01-20 19:25:02 89819.7;2026-01-20 19:26:02 89890.7;2026-01-20 19:27:01 89861.6;2026-01-20 19:28:02 89723.5;2026-01-20 19:29:01 89733.1;2026-01-20 19:30:02 89690.7;2026-01-20 19:31:02 89690.7;2026-01-20 19:32:02 89667;2026-01-20 19:33:02 89638.5;2026-01-20 19:34:01 89694.9;2026-01-20 19:35:02 89686.3;2026-01-20 19:36:02 89561.9;2026-01-20 19:37:02 89561.4;2026-01-20 19:38:02 89565;2026-01-20 19:39:01 89588.8;2026-01-20 19:40:02 89497.7;2026-01-20 19:41:01 89529.5;2026-01-20 19:42:01 89521.9;2026-01-20 19:43:02 89526.5;2026-01-20 19:44:02 89516.1;2026-01-20 19:45:02 89488;2026-01-20 19:46:02 89490.2;2026-01-20 19:47:03 89491.7;2026-01-20 19:48:01 89564.3;2026-01-20 19:49:02 89579.2;2026-01-20 19:50:02 89581.5;2026-01-20 19:51:02 89613.4;2026-01-20 19:52:02 89577;2026-01-20 19:53:02 89512.8;2026-01-20 19:54:02 89420.9;2026-01-20 19:55:02 89481.8;2026-01-20 19:56:02 89532.5;2026-01-20 19:57:02 89522.1;2026-01-20 19:58:02 89506.1;2026-01-20 19:59:02 89553;2026-01-20 20:00:03 89585.6;2026-01-20 20:01:02 89535.2;2026-01-20 20:02:02 89584.5;2026-01-20 20:03:02 89599.1;2026-01-20 20:04:02 89557.8;2026-01-20 20:05:02 89656.7;2026-01-20 20:06:02 89738.4;2026-01-20 20:07:02 89755.5;2026-01-20 20:08:02 89760;2026-01-20 20:09:02 89722;2026-01-20 20:10:02 89675;2026-01-20 20:11:02 89682.4;2026-01-20 20:12:02 89585.6;2026-01-20 20:13:02 89475.3;2026-01-20 20:14:02 89575.8;2026-01-20 20:15:03 89562;2026-01-20 20:16:02 89621.2;2026-01-20 20:17:02 89685.5;2026-01-20 20:18:02 89637.8;2026-01-20 20:19:02 89665.1;2026-01-20 20:20:03 89666.6;2026-01-20 20:21:03 89626;2026-01-20 20:22:02 89574.6;2026-01-20 20:23:02 89518.2;2026-01-20 20:24:03 89583.6;2026-01-20 20:25:03 89547.8;2026-01-20 20:26:03 89564.7;2026-01-20 20:27:03 89526.9;2026-01-20 20:28:03 89520;2026-01-20 20:29:03 89496.1;2026-01-20 20:30:03 89319.2;2026-01-20 20:31:02 89359.5;2026-01-20 20:32:02 89488.9;2026-01-20 20:33:02 89411.6;2026-01-20 20:34:01 89421.8;2026-01-20 20:35:02 89339.6;2026-01-20 20:36:02 89336;2026-01-20 20:37:02 89420;2026-01-20 20:38:02 89364.8;2026-01-20 20:39:02 89318;2026-01-20 20:40:02 89369.1;2026-01-20 20:41:02 89523.1;2026-01-20 20:42:01 89544;2026-01-20 20:43:02 89481.2;2026-01-20 20:44:02 89437.5;2026-01-20 20:45:02 89387.8;2026-01-20 20:46:02 89476.6;2026-01-20 20:47:02 89426.7;2026-01-20 20:48:02 89474.8;2026-01-20 20:49:01 89472.5;2026-01-20 20:50:02 89542.8;2026-01-20 20:51:01 89532.6;2026-01-20 20:52:02 89673.6;2026-01-20 20:53:02 89743.5;2026-01-20 20:54:02 89780.9;2026-01-20 20:55:02 89768.9;2026-01-20 20:56:01 89722.6;2026-01-20 20:57:02 89731.4;2026-01-20 20:58:01 89722.6;2026-01-20 20:59:02 89725.8;2026-01-20 21:00:03 89612.2;2026-01-20 21:01:02 89585.6;2026-01-20 21:02:02 89554.9;2026-01-20 21:03:02 89607;2026-01-20 21:04:02 89580.3;2026-01-20 21:05:02 89513.3;2026-01-20 21:06:01 89472.5;2026-01-20 21:07:01 89513.5;2026-01-20 21:08:02 89526;2026-01-20 21:09:02 89541.2;2026-01-20 21:10:02 89483.3;2026-01-20 21:11:02 89559.4;2026-01-20 21:12:02 89494.6;2026-01-20 21:13:02 89466.9;2026-01-20 21:14:02 89408;2026-01-20 21:15:02 89429.3;2026-01-20 21:16:02 89480.9;2026-01-20 21:17:02 89678.3;2026-01-20 21:18:02 89719.9;2026-01-20 21:19:02 89786.4;2026-01-20 21:20:02 89805.4;2026-01-20 21:21:03 89742.1;2026-01-20 21:22:02 89726.8;2026-01-20 21:23:02 89735.3;2026-01-20 21:24:02 89811.2;2026-01-20 21:25:02 89827;2026-01-20 21:26:02 89759.4;2026-01-20 21:27:02 89773.6;2026-01-20 21:28:02 89752;2026-01-20 21:29:02 89775.5;2026-01-20 21:30:02 89692.3;2026-01-20 21:31:02 89710.8;2026-01-20 21:32:02 89717;2026-01-20 21:33:02 89683;2026-01-20 21:34:02 89673;2026-01-20 21:35:02 89630.5;2026-01-20 21:36:02 89653;2026-01-20 21:37:02 89666.3;2026-01-20 21:38:02 89623;2026-01-20 21:39:02 89625.8;2026-01-20 21:40:02 89630.3;2026-01-20 21:41:01 89648.8;2026-01-20 21:42:02 89658.5;2026-01-20 21:43:02 89634.2;2026-01-20 21:44:02 89651.5;2026-01-20 21:45:02 89736.7;2026-01-20 21:46:02 89804.6;2026-01-20 21:47:02 89828.3;2026-01-20 21:48:01 89718.8;2026-01-20 21:49:01 89732.7;2026-01-20 21:50:02 89817.4;2026-01-20 21:51:01 89752;2026-01-20 21:52:01 89737.3;2026-01-20 21:53:02 89669.3;2026-01-20 21:54:02 89546.1;2026-01-20 21:55:02 89663.8;2026-01-20 21:56:02 89685.1;2026-01-20 21:57:01 89609.6;2026-01-20 21:58:01 89605.8;2026-01-20 21:59:02 89735.2;2026-01-20 22:00:02 89678.8;2026-01-20 22:01:01 89708.4;2026-01-20 22:02:01 89689.4;2026-01-20 22:03:02 89668;2026-01-20 22:04:02 89636.9;2026-01-20 22:05:02 89677.1;2026-01-20 22:06:01 89726.9;2026-01-20 22:07:01 89754.5;2026-01-20 22:08:02 89772.4;2026-01-20 22:09:02 89791.9;2026-01-20 22:10:02 89802.9;2026-01-20 22:11:01 89805.4;2026-01-20 22:12:01 89829.1;2026-01-20 22:13:02 89805.4;2026-01-20 22:14:02 89787.9;2026-01-20 22:15:02 89800;2026-01-20 22:16:02 89745.5;2026-01-20 22:17:02 89751.1;2026-01-20 22:18:03 89752.8;2026-01-20 22:19:02 89704.8;2026-01-20 22:20:03 89677;2026-01-20 22:21:02 89674.5;2026-01-20 22:22:02 89680.8;2026-01-20 22:23:02 89655.8;2026-01-20 22:24:02 89673.5;2026-01-20 22:25:02 89673.5;2026-01-20 22:26:03 89638;2026-01-20 22:27:02 89672.7;2026-01-20 22:28:02 89612.2;2026-01-20 22:29:02 89616;2026-01-20 22:30:02 89589;2026-01-20 22:31:02 89609.3;2026-01-20 22:32:03 89610.8;2026-01-20 22:33:02 89519.4;2026-01-20 22:34:03 89496;2026-01-20 22:35:02 89530.7;2026-01-20 22:36:02 89508.9;2026-01-20 22:37:02 89540.1;2026-01-20 22:38:02 89547.4;2026-01-20 22:39:01 89543.2;2026-01-20 22:40:02 89536.3;2026-01-20 22:41:01 89511;2026-01-20 22:42:02 89515.8;2026-01-20 22:43:01 89512.8;2026-01-20 22:44:02 89566.8;2026-01-20 22:45:02 89565.4;2026-01-20 22:46:01 89527.5;2026-01-20 22:47:02 89464.4;2026-01-20 22:48:01 89447.2;2026-01-20 22:49:02 89441.1;2026-01-20 22:50:02 89453.8;2026-01-20 22:51:02 89495.1;2026-01-20 22:52:02 89497.7;2026-01-20 22:53:02 89497.5;2026-01-20 22:54:02 89472.5;2026-01-20 22:55:02 89504.5;2026-01-20 22:56:02 89521.4;2026-01-20 22:57:02 89536.7;2026-01-20 22:58:01 89546.4;2026-01-20 22:59:02 89476;2026-01-20 23:00:02 89483.6;2026-01-20 23:01:02 89519.5;2026-01-20 23:02:02 89534.8;2026-01-20 23:03:03 89560;2026-01-20 23:04:01 89585.6;2026-01-20 23:05:02 89561.2;2026-01-20 23:06:02 89589.1;2026-01-20 23:07:02 89544.2;2026-01-20 23:08:02 89582.6;2026-01-20 23:09:02 89576.8;2026-01-20 23:10:02 89576.8;2026-01-20 23:11:02 89563.5;2026-01-20 23:12:02 89563.5;2026-01-20 23:13:01 89620.1;2026-01-20 23:14:03 89637;2026-01-20 23:15:02 89631.4;2026-01-20 23:16:02 89628.1;2026-01-20 23:17:02 89634.9;2026-01-20 23:18:02 89635;2026-01-20 23:19:02 89634;2026-01-20 23:20:02 89603.1;2026-01-20 23:21:02 89619.5;2026-01-20 23:22:02 89616;2026-01-20 23:23:02 89604.4;2026-01-20 23:24:02 89563.9;2026-01-20 23:25:02 89558;2026-01-20 23:26:02 89574.6;2026-01-20 23:27:02 89514.5;2026-01-20 23:28:01 89479.7;2026-01-20 23:29:02 89517.3;2026-01-20 23:30:02 89472.5;2026-01-20 23:31:01 89476;2026-01-20 23:32:02 89476;2026-01-20 23:33:01 88310.6;2026-01-20 23:34:02 88300;2026-01-20 23:35:02 88550.7;2026-01-20 23:36:02 88398.8;2026-01-20 23:37:02 88413.9;2026-01-20 23:38:02 88613.3;2026-01-20 23:39:01 88559.3;2026-01-20 23:40:02 88516.4;2026-01-20 23:41:01 88619.6;2026-01-20 23:42:02 88581.5;2026-01-20 23:43:02 88482.5;2026-01-20 23:44:01 88613.3;2026-01-20 23:45:02 88626.9;2026-01-20 23:46:02 88422.2;2026-01-20 23:47:02 88394.3;2026-01-20 23:48:02 88529.3;2026-01-20 23:49:02 88434.5;2026-01-20 23:50:02 88371.6;2026-01-20 23:51:02 88296.5;2026-01-20 23:52:02 88375.8;2026-01-20 23:53:02 88444.1;2026-01-20 23:54:02 88471.8;2026-01-20 23:55:02 88484.1;2026-01-20 23:56:02 88560;2026-01-20 23:57:02 88549.4;2026-01-20 23:58:01 88448.1;2026-01-20 23:59:02 88478;2026-01-21 00:00:03 88413.2;2026-01-21 00:01:02 88286.5;2026-01-21 00:02:02 88296;2026-01-21 00:03:02 88128;2026-01-21 00:04:01 88163.3;2026-01-21 00:05:02 88127.9;2026-01-21 00:06:01 88155.4;2026-01-21 00:07:02 88192.7;2026-01-21 00:08:02 88209.9;2026-01-21 00:09:01 88183.7;2026-01-21 00:10:02 88249.9;2026-01-21 00:11:01 88226.5;2026-01-21 00:12:01 88224.9;2026-01-21 00:13:02 88213;2026-01-21 00:14:02 88212;2026-01-21 00:15:02 88213.4;2026-01-21 00:16:02 88133.2;2026-01-21 00:17:02 87936.7;2026-01-21 00:18:02 88001.4;2026-01-21 00:19:02 88018.4;2026-01-21 00:20:02 88003.9;2026-01-21 00:21:02 88164;2026-01-21 00:22:02 88204.7;2026-01-21 00:23:03 88165.8;2026-01-21 00:24:02 88150;2026-01-21 00:25:02 88104;2026-01-21 00:26:01 88022.2;2026-01-21 00:27:02 88158.1;2026-01-21 00:28:01 88135.2;2026-01-21 00:29:02 88121.1;2026-01-21 00:30:02 88235;2026-01-21 00:31:01 88265.3;2026-01-21 00:32:02 88352;2026-01-21 00:33:01 88347.4;2026-01-21 00:34:02 88393.2;2026-01-21 00:35:02 88431.8;2026-01-21 00:36:02 88434;2026-01-21 00:37:01 88455;2026-01-21 00:38:02 88390.1;2026-01-21 00:39:01 88435.9;2026-01-21 00:40:02 88447.9;2026-01-21 00:41:02 88391;2026-01-21 00:42:02 88437.5;2026-01-21 00:43:01 88480;2026-01-21 00:44:02 88485.5;2026-01-21 00:45:02 88491;2026-01-21 00:46:02 88472.5;2026-01-21 00:47:02 88429.8;2026-01-21 00:48:02 88351.2;2026-01-21 00:49:02 88369.2;2026-01-21 00:50:02 88400.4;2026-01-21 00:51:02 88457.2;2026-01-21 00:52:02 88388;2026-01-21 00:53:02 88394.6;2026-01-21 00:54:01 88477.2;2026-01-21 00:55:02 88488.1;2026-01-21 00:56:01 88479.8;2026-01-21 00:57:02 88459.1;2026-01-21 00:58:01 88441.1;2026-01-21 00:59:02 88427.7;2026-01-21 01:00:02 88528.9;2026-01-21 01:01:02 88516.3;2026-01-21 01:02:02 88518.7;2026-01-21 01:03:02 88562.7;2026-01-21 01:04:01 88588.3;2026-01-21 01:05:02 88606.9;2026-01-21 01:06:02 88509.6;2026-01-21 01:07:01 88574.2;2026-01-21 01:08:02 88523;2026-01-21 01:09:01 88534.4;2026-01-21 01:10:02 88501.5;2026-01-21 01:11:01 88490;2026-01-21 01:12:02 88476.3;2026-01-21 01:13:01 88471.8;2026-01-21 01:14:02 88406.8;2026-01-21 01:15:02 88418.9;2026-01-21 01:16:01 88390;2026-01-21 01:17:02 88349.3;2026-01-21 01:18:01 88434.2;2026-01-21 01:19:02 88410.3;2026-01-21 01:20:01 88275.2;2026-01-21 01:21:02 88344;2026-01-21 01:22:01 88335.5;2026-01-21 01:23:02 88317.9;2026-01-21 01:24:01 88382.8;2026-01-21 01:25:02 88338.8;2026-01-21 01:26:01 88396.4;2026-01-21 01:27:02 88482.5;2026-01-21 01:28:01 88550.7;2026-01-21 01:29:02 88571.8;2026-01-21 01:30:02 88536.3;2026-01-21 01:31:02 88581;2026-01-21 01:32:02 88605.3;2026-01-21 01:33:01 88600;2026-01-21 01:34:02 88611.1;2026-01-21 01:35:01 88760.6;2026-01-21 01:36:02 88900;2026-01-21 01:37:02 88862.1;2026-01-21 01:38:02 88882.1;2026-01-21 01:39:01 88891.6;2026-01-21 01:40:02 88833.9;2026-01-21 01:41:01 88836.4;2026-01-21 01:42:02 88839.4;2026-01-21 01:43:02 88862.1;2026-01-21 01:44:02 88851.2;2026-01-21 01:45:02 88851.2;2026-01-21 01:46:02 88848.7;2026-01-21 01:47:02 88870.3;2026-01-21 01:48:01 88897.6;2026-01-21 01:49:02 88926.8;2026-01-21 01:50:02 88921.2;2026-01-21 01:51:01 88937.8;2026-01-21 01:52:02 88902.3;2026-01-21 01:53:01 88951;2026-01-21 01:54:02 88939.1;2026-01-21 01:55:02 88938.7;2026-01-21 01:56:02 88911.5;2026-01-21 01:57:02 88922.5;2026-01-21 01:58:02 88925.6;2026-01-21 01:59:02 88936;2026-01-21 02:00:03 88949.6;2026-01-21 02:01:02 88946.6;2026-01-21 02:02:01 88999;2026-01-21 02:03:02 89036;2026-01-21 02:04:02 88984.7;2026-01-21 02:05:02 88980;2026-01-21 02:06:01 88895.8;2026-01-21 02:07:02 88926.2;2026-01-21 02:08:01 88984.7;2026-01-21 02:09:02 88988.8;2026-01-21 02:10:03 89062.4;2026-01-21 02:11:02 89087.3;2026-01-21 02:12:02 89052.9;2026-01-21 02:13:02 89096.5;2026-01-21 02:14:02 89116;2026-01-21 02:15:02 89061.6;2026-01-21 02:16:01 89063.5;2026-01-21 02:17:02 89057;2026-01-21 02:18:02 89032.8;2026-01-21 02:19:02 89031.5;2026-01-21 02:20:02 88988.5;2026-01-21 02:21:02 88970.2;2026-01-21 02:22:02 88926.2;2026-01-21 02:23:02 88943;2026-01-21 02:24:02 89020.3;2026-01-21 02:25:02 89012.5;2026-01-21 02:26:02 89012.9;2026-01-21 02:27:02 89014.5;2026-01-21 02:28:01 89007.3;2026-01-21 02:29:02 89078.4;2026-01-21 02:30:02 89051.2;2026-01-21 02:31:02 89107;2026-01-21 02:32:02 89088.4;2026-01-21 02:33:02 89050;2026-01-21 02:34:02 89103.9;2026-01-21 02:35:02 89119.7;2026-01-21 02:36:02 89115.4;2026-01-21 02:37:02 89095.5;2026-01-21 02:38:01 89081.5;2026-01-21 02:39:02 89064.9;2026-01-21 02:40:02 89106.7;2026-01-21 02:41:02 89094.2;2026-01-21 02:42:01 89054;2026-01-21 02:43:02 89022.1;2026-01-21 02:44:01 89037.4;2026-01-21 02:45:02 88998.3;2026-01-21 02:46:02 89070.9;2026-01-21 02:47:02 89087.3;2026-01-21 02:48:01 89100;2026-01-21 02:49:02 89094.1;2026-01-21 02:50:02 89083.4;2026-01-21 02:51:02 89119.8;2026-01-21 02:52:01 89144.4;2026-01-21 02:53:02 89091;2026-01-21 02:54:03 89054;2026-01-21 02:55:03 89027.5;2026-01-21 02:56:02 89041.1;2026-01-21 02:57:02 89034.4;2026-01-21 02:58:02 89023;2026-01-21 02:59:02 89026.7;2026-01-21 03:00:02 89032.2;2026-01-21 03:01:02 89073.7;2026-01-21 03:02:02 89140.1;2026-01-21 03:03:02 89211.8;2026-01-21 03:04:02 89204;2026-01-21 03:05:02 89320;2026-01-21 03:06:01 89292.4;2026-01-21 03:07:02 89230.5;2026-01-21 03:08:02 89285;2026-01-21 03:09:02 89256.6;2026-01-21 03:10:02 89225.5;2026-01-21 03:11:02 89214.6;2026-01-21 03:12:02 89242.9;2026-01-21 03:13:02 89266;2026-01-21 03:14:02 89271.7;2026-01-21 03:15:02 89254.6;2026-01-21 03:16:02 89260.1;2026-01-21 03:17:01 89279.9;2026-01-21 03:18:02 89241;2026-01-21 03:19:01 89284.2;2026-01-21 03:20:02 89283.5;2026-01-21 03:21:01 89297;2026-01-21 03:22:02 89255.8;2026-01-21 03:23:02 89216.4;2026-01-21 03:24:02 89243.2;2026-01-21 03:25:02 89204;2026-01-21 03:26:02 89135.9;2026-01-21 03:27:02 89133.4;2026-01-21 03:28:02 89104;2026-01-21 03:29:02 89117;2026-01-21 03:30:02 89100;2026-01-21 03:31:01 89070.9;2026-01-21 03:32:02 89058.6;2026-01-21 03:33:02 89061.4;2026-01-21 03:34:01 89025.5;2026-01-21 03:35:02 89000;2026-01-21 03:36:01 89010.6;2026-01-21 03:37:02 89040;2026-01-21 03:38:01 89035;2026-01-21 03:39:02 89030;2026-01-21 03:40:03 89167.6;2026-01-21 03:41:02 89146.1;2026-01-21 03:42:02 89083.7;2026-01-21 03:43:02 89071;2026-01-21 03:44:02 89090;2026-01-21 03:45:02 89116.2;2026-01-21 03:46:02 89150;2026-01-21 03:47:01 89168.9;2026-01-21 03:48:02 89140.8;2026-01-21 03:49:02 89136.9;2026-01-21 03:50:02 89110;2026-01-21 03:51:02 89071;2026-01-21 03:52:01 89088.7;2026-01-21 03:53:02 89110.7;2026-01-21 03:54:03 89082.8;2026-01-21 03:55:02 89080;2026-01-21 03:56:02 89059.7;2026-01-21 03:57:02 89056.6;2026-01-21 03:58:02 89055;2026-01-21 03:59:02 89054.7;2026-01-21 04:00:03 89050.1;2026-01-21 04:01:02 89126.5;2026-01-21 04:02:02 89140;2026-01-21 04:03:02 89172.7;2026-01-21 04:04:02 89191.2;2026-01-21 04:05:03 89164.5;2026-01-21 04:06:02 89119.3;2026-01-21 04:07:01 89164;2026-01-21 04:08:02 89172.9;2026-01-21 04:09:02 89181.4;2026-01-21 04:10:02 89154.5;2026-01-21 04:11:02 89108.5;2026-01-21 04:12:02 89109.8;2026-01-21 04:13:02 89136.2;2026-01-21 04:14:02 89225.3;2026-01-21 04:15:02 89193.7;2026-01-21 04:16:02 89260.9;2026-01-21 04:17:02 89217.2;2026-01-21 04:18:02 89233.5;2026-01-21 04:19:02 89217;2026-01-21 04:20:02 89225.5;2026-01-21 04:21:02 89217;2026-01-21 04:22:01 89274.9;2026-01-21 04:23:02 89250;2026-01-21 04:24:02 89243.5;2026-01-21 04:25:02 89249.6;2026-01-21 04:26:02 89217;2026-01-21 04:27:01 89245.7;2026-01-21 04:28:02 89269;2026-01-21 04:29:02 89278.9;2026-01-21 04:30:02 89254.8;2026-01-21 04:31:02 89270;2026-01-21 04:32:02 89278.6;2026-01-21 04:33:03 89254.6;2026-01-21 04:34:02 89270.7;2026-01-21 04:35:02 89332;2026-01-21 04:36:02 89383.1;2026-01-21 04:37:02 89377.7;2026-01-21 04:38:02 89368.5;2026-01-21 04:39:02 89359;2026-01-21 04:40:02 89447.7;2026-01-21 04:41:03 89449;2026-01-21 04:42:02 89434.3;2026-01-21 04:43:02 89465.3;2026-01-21 04:44:03 89545.5;2026-01-21 04:45:02 89486.8;2026-01-21 04:46:01 89520;2026-01-21 04:47:02 89534.1;2026-01-21 04:48:02 89534.1;2026-01-21 04:49:02 89513.5;2026-01-21 04:50:02 89460.7;2026-01-21 04:51:02 89411.2;2026-01-21 04:52:02 89418.1;2026-01-21 04:53:02 89432.6;2026-01-21 04:54:02 89434.1;2026-01-21 04:55:03 89434;2026-01-21 04:56:02 89425.4;2026-01-21 04:57:02 89424;2026-01-21 04:58:02 89432.3;2026-01-21 04:59:02 89432.3;2026-01-21 05:00:03 89420.8;2026-01-21 05:01:02 89436.7;2026-01-21 05:02:02 89460;2026-01-21 05:03:02 89454.7;2026-01-21 05:04:01 89472.5;2026-01-21 05:05:03 89472.5;2026-01-21 05:06:02 89455.7;2026-01-21 05:07:02 89469.3;2026-01-21 05:08:02 89453.2;2026-01-21 05:09:02 89476.7;2026-01-21 05:10:02 89472.5;2026-01-21 05:11:02 89450;2026-01-21 05:12:02 89426.6;2026-01-21 05:13:02 89386;2026-01-21 05:14:02 89362.5;2026-01-21 05:15:02 89379.8;2026-01-21 05:16:02 89361.1;2026-01-21 05:17:01 89397.2;2026-01-21 05:18:02 89395.1;2026-01-21 05:19:02 89400.2;2026-01-21 05:20:02 89456.5;2026-01-21 05:21:02 89462;2026-01-21 05:22:02 89478.7;2026-01-21 05:23:02 89489.9;2026-01-21 05:24:02 89472.5;2026-01-21 05:25:02 89467.5;2026-01-21 05:26:02 89490.5;2026-01-21 05:27:02 89497.7;2026-01-21 05:28:02 89500;2026-01-21 05:29:02 89500;2026-01-21 05:30:02 89497.7;2026-01-21 05:31:02 89453.1;2026-01-21 05:32:01 89416.3;2026-01-21 05:33:02 89406;2026-01-21 05:34:02 89415.1;2026-01-21 05:35:03 89423;2026-01-21 05:36:02 89429.8;2026-01-21 05:37:02 89451;2026-01-21 05:38:02 89467.1;2026-01-21 05:39:02 89467.1;2026-01-21 05:40:02 89490.5;2026-01-21 05:41:02 89499.5;2026-01-21 05:42:02 89497.7;2026-01-21 05:43:02 89497.7;2026-01-21 05:44:02 89581.4;2026-01-21 05:45:02 89597.7;2026-01-21 05:46:02 89593.7;2026-01-21 05:47:02 89614;2026-01-21 05:48:02 89576;2026-01-21 05:49:02 89576;2026-01-21 05:50:02 89558;2026-01-21 05:51:02 89545.9;2026-01-21 05:52:02 89497.7;2026-01-21 05:53:02 89508;2026-01-21 05:54:01 89494.2;2026-01-21 05:55:02 89450;2026-01-21 05:56:01 89450;2026-01-21 05:57:02 89450;2026-01-21 05:58:01 89460.9;2026-01-21 05:59:02 89448.9;2026-01-21 06:00:03 89472.8;2026-01-21 06:01:01 89478.9;2026-01-21 06:02:02 89496;2026-01-21 06:03:01 89481.4;2026-01-21 06:04:02 89497.2;2026-01-21 06:05:02 89481.3;2026-01-21 06:06:02 89455.9;2026-01-21 06:07:01 89485.2;2026-01-21 06:08:02 89552;2026-01-21 06:09:01 89526.4;2026-01-21 06:10:02 89550;2026-01-21 06:11:02 89545.9;2026-01-21 06:12:02 89522.7;2026-01-21 06:13:02 89533.1;2026-01-21 06:14:02 89583.7;2026-01-21 06:15:02 89566.9;2026-01-21 06:16:02 89546.6;2026-01-21 06:17:01 89585.6;2026-01-21 06:18:02 89612;2026-01-21 06:19:01 89612;2026-01-21 06:20:02 89600.2;2026-01-21 06:21:01 89565;2026-01-21 06:22:02 89579.3;2026-01-21 06:23:01 89590;2026-01-21 06:24:02 89590;2026-01-21 06:25:02 89590;2026-01-21 06:26:02 89551.4;2026-01-21 06:27:02 89578.1;2026-01-21 06:28:02 89587.5;2026-01-21 06:29:01 89598.3;2026-01-21 06:30:02 89627.4;2026-01-21 06:31:02 89625;2026-01-21 06:32:02 89715.9;2026-01-21 06:33:03 89698.7;2026-01-21 06:34:03 89702.9;2026-01-21 06:35:03 89708.6;2026-01-21 06:36:03 89774.1;2026-01-21 06:37:03 89829.1;2026-01-21 06:38:03 89881.9;2026-01-21 06:39:04 89842;2026-01-21 06:40:03 89862.5;2026-01-21 06:41:03 89934.4;2026-01-21 06:42:03 89927.4;2026-01-21 06:43:03 89935.2;2026-01-21 06:44:04 89928.8;2026-01-21 06:45:02 89929;2026-01-21 06:46:02 90028.9;2026-01-21 06:47:02 90109.6;2026-01-21 06:48:02 90086.9;2026-01-21 06:49:01 90030.2;2026-01-21 06:50:02 89996.5;2026-01-21 06:51:02 90008.5;2026-01-21 06:52:02 90032.7;2026-01-21 06:53:02 89998;2026-01-21 06:54:01 90000;2026-01-21 06:55:02 89969.3;2026-01-21 06:56:02 89929.8;2026-01-21 06:57:02 89924.8;2026-01-21 06:58:02 89919.3;2026-01-21 06:59:01 89950;2026-01-21 07:00:02 89891.7;2026-01-21 07:01:02 89830;2026-01-21 07:02:02 89805.4;2026-01-21 07:03:02 89801.7;2026-01-21 07:04:02 89843.7;2026-01-21 07:05:02 89803.1;2026-01-21 07:06:02 89822.9;2026-01-21 07:07:02 89835;2026-01-21 07:08:01 89820;2026-01-21 07:09:01 89820;2026-01-21 07:10:02 89858.4;2026-01-21 07:11:02 89882;2026-01-21 07:12:02 89850.4;2026-01-21 07:13:02 89864.2;2026-01-21 07:14:01 89897.6;2026-01-21 07:15:02 89845.8;2026-01-21 07:16:02 89863;2026-01-21 07:17:02 89850.8;2026-01-21 07:18:02 89844.1;2026-01-21 07:19:02 89843.5;2026-01-21 07:20:02 89877;2026-01-21 07:21:01 89856.8;2026-01-21 07:22:01 89850;2026-01-21 07:23:01 89876.9;2026-01-21 07:24:02 89900;2026-01-21 07:25:02 89905.5;2026-01-21 07:26:02 89882;2026-01-21 07:27:01 89837.8;2026-01-21 07:28:01 89851.5;2026-01-21 07:29:01 89885.4;2026-01-21 07:30:02 89851.5;2026-01-21 07:31:01 89818;2026-01-21 07:32:02 89829.1;2026-01-21 07:33:02 89815.2;2026-01-21 07:34:02 89734.4;2026-01-21 07:35:02 89714.5;2026-01-21 07:36:01 89669.5;2026-01-21 07:37:02 89687;2026-01-21 07:38:02 89671.5;2026-01-21 07:39:01 89666;2026-01-21 07:40:02 89620.7;2026-01-21 07:41:02 89598.3;2026-01-21 07:42:02 89615;2026-01-21 07:43:02 89642;2026-01-21 07:44:02 89612.5;2026-01-21 07:45:02 89523.8;2026-01-21 07:46:02 89547.8;2026-01-21 07:47:01 89558;2026-01-21 07:48:02 89584.2;2026-01-21 07:49:02 89558;2026-01-21 07:50:02 89553;2026-01-21 07:51:01 89542.2;2026-01-21 07:52:02 89550.4;2026-01-21 07:53:02 89594.3;2026-01-21 07:54:02 89590;2026-01-21 07:55:01 89626;2026-01-21 07:56:02 89606.8;2026-01-21 07:57:02 89628.5;2026-01-21 07:58:01 89639.4;2026-01-21 07:59:01 89638.7;2026-01-21 08:00:03 89600.3;2026-01-21 08:01:02 89541.2;2026-01-21 08:02:02 89616.5;2026-01-21 08:03:02 89699.5;2026-01-21 08:04:03 89727.4;2026-01-21 08:05:02 89741;2026-01-21 08:06:03 89763.3;2026-01-21 08:07:02 89746.5;2026-01-21 08:08:02 89730.9;2026-01-21 08:09:02 89680;2026-01-21 08:10:02 89666.7;2026-01-21 08:11:03 89644.2;2026-01-21 08:12:02 89503.4;2026-01-21 08:13:03 89517.9;2026-01-21 08:14:02 89538.7;2026-01-21 08:15:03 89550.1;2026-01-21 08:16:02 89575.7;2026-01-21 08:17:03 89567.9;2026-01-21 08:18:02 89606.9;2026-01-21 08:19:03 89600.3;2026-01-21 08:20:02 89650;2026-01-21 08:21:03 89650;2026-01-21 08:22:03 89649.1;2026-01-21 08:23:02 89617.7;2026-01-21 08:24:03 89616.6;2026-01-21 08:25:02 89616.6;2026-01-21 08:26:03 89628.6;2026-01-21 08:27:02 89596;2026-01-21 08:28:02 89592.1;2026-01-21 08:29:02 89600.3;2026-01-21 08:30:02 89529.7;2026-01-21 08:31:02 89527.8;2026-01-21 08:32:02 89444;2026-01-21 08:33:02 89427.5;2026-01-21 08:34:01 89432.8;2026-01-21 08:35:02 89375;2026-01-21 08:36:02 89345.3;2026-01-21 08:37:02 89345.6;2026-01-21 08:38:02 89290;2026-01-21 08:39:02 89219.2;2026-01-21 08:40:02 89230;2026-01-21 08:41:02 89227;2026-01-21 08:42:02 89235.9;2026-01-21 08:43:02 89202.7;2026-01-21 08:44:02 89228.2;2026-01-21 08:45:02 89231.6;2026-01-21 08:46:02 89196.9;2026-01-21 08:47:02 89219.1;2026-01-21 08:48:02 89210.3;2026-01-21 08:49:02 89229.6;2026-01-21 08:50:02 89263.2;2026-01-21 08:51:02 89238.2;2026-01-21 08:52:02 89200;2026-01-21 08:53:02 89204;2026-01-21 08:54:02 89128.9;2026-01-21 08:55:02 89131;2026-01-21 08:56:02 89093.9;2026-01-21 08:57:02 89161.1;2026-01-21 08:58:02 89187;2026-01-21 08:59:02 89214;2026-01-21 09:00:02 89212.4;2026-01-21 09:01:02 89227.1;2026-01-21 09:02:02 89238.7;2026-01-21 09:03:02 89198.9;2026-01-21 09:04:02 89220;2026-01-21 09:05:02 89268;2026-01-21 09:06:02 89189.9;2026-01-21 09:07:02 89230.7;2026-01-21 09:08:02 89267;2026-01-21 09:09:02 89290.9;2026-01-21 09:10:02 89293.1;2026-01-21 09:11:02 89271;2026-01-21 09:12:02 89300;2026-01-21 09:13:02 89299;2026-01-21 09:14:01 89191.2;2026-01-21 09:15:03 89283.9;2026-01-21 09:16:02 89300;2026-01-21 09:17:02 89263.5;2026-01-21 09:18:01 89293.1;2026-01-21 09:19:02 89300;2026-01-21 09:20:02 89368.1;2026-01-21 09:21:02 89336.1;2026-01-21 09:22:01 89368.9;2026-01-21 09:23:02 89378.6;2026-01-21 09:24:02 89340;2026-01-21 09:25:02 89279.8;2026-01-21 09:26:02 89282.5;2026-01-21 09:27:01 89293.2;2026-01-21 09:28:02 89261.1;2026-01-21 09:29:02 89256.9;2026-01-21 09:30:02 89286.1;2026-01-21 09:31:02 89256.9;2026-01-21 09:32:02 89287.3;2026-01-21 09:33:01 89284.8;2026-01-21 09:34:02 89295.9;2026-01-21 09:35:02 89246;2026-01-21 09:36:01 89130.6;2026-01-21 09:37:02 89119.6;2026-01-21 09:38:01 89024.4;2026-01-21 09:39:01 89057.9;2026-01-21 09:40:02 89100;2026-01-21 09:41:02 89096;2026-01-21 09:42:02 89122.5;2026-01-21 09:43:02 89009.1;2026-01-21 09:44:02 89035.4;2026-01-21 09:45:02 89035.3;2026-01-21 09:46:02 89064;2026-01-21 09:47:02 89067;2026-01-21 09:48:02 89087.1;2026-01-21 09:49:02 89103.5;2026-01-21 09:50:02 89116.4;2026-01-21 09:51:02 89159.9;2026-01-21 09:52:02 89170.9;2026-01-21 09:53:02 89163.8;2026-01-21 09:54:02 89176;2026-01-21 09:55:02 89160.5;2026-01-21 09:56:02 89237.6;2026-01-21 09:57:02 89237.4;2026-01-21 09:58:02 89194.5;2026-01-21 09:59:02 89192;2026-01-21 10:00:02 89197.3;2026-01-21 10:01:02 89210;2026-01-21 10:02:03 89185.7;2026-01-21 10:03:03 89233.1;2026-01-21 10:04:03 89263.9;2026-01-21 10:05:03 89263.9;2026-01-21 10:06:04 89195;2026-01-21 10:07:04 89231.8;2026-01-21 10:08:03 89251;2026-01-21 10:09:03 89233.3;2026-01-21 10:10:03 89292.5;2026-01-21 10:11:03 89283.7;2026-01-21 10:12:04 89287.7;2026-01-21 10:13:04 89287.9;2026-01-21 10:14:03 89296.4;2026-01-21 10:15:03 89321.4;2026-01-21 10:16:03 89313.9;2026-01-21 10:17:03 89321.4;2026-01-21 10:18:04 89374;2026-01-21 10:19:04 89361.7;2026-01-21 10:20:04 89359.9;2026-01-21 10:21:04 89357.6;2026-01-21 10:22:03 89380.3;2026-01-21 10:23:04 89411.9;2026-01-21 10:24:04 89428;2026-01-21 10:25:04 89424;2026-01-21 10:26:03 89444.9;2026-01-21 10:27:03 89442.3;2026-01-21 10:28:03 89409.4;2026-01-21 10:29:04 89409.4;2026-01-21 10:30:04 89422.1;2026-01-21 10:31:03 89443.3;2026-01-21 10:32:03 89379.1;2026-01-21 10:33:03 89443.3;2026-01-21 10:34:03 89468.6;2026-01-21 10:35:03 89478.5;2026-01-21 10:36:02 89418.1;2026-01-21 10:37:01 89440;2026-01-21 10:38:01 89460.7;2026-01-21 10:39:02 89444.7;2026-01-21 10:40:02 89466.4;2026-01-21 10:41:02 89421.1;2026-01-21 10:42:02 89413.4;2026-01-21 10:43:01 89378;2026-01-21 10:44:01 89431.3;2026-01-21 10:45:02 89400;2026-01-21 10:46:02 89360;2026-01-21 10:47:02 89360;2026-01-21 10:48:02 89345.7;2026-01-21 10:49:01 89321.2;2026-01-21 10:50:02 89320.8;2026-01-21 10:51:02 89343.2;2026-01-21 10:52:02 89325;2026-01-21 10:53:01 89275;2026-01-21 10:54:01 89176.7;2026-01-21 10:55:02 89214.7;2026-01-21 10:56:02 89141.1;2026-01-21 10:57:02 89164.2;2026-01-21 10:58:01 89086.9;2026-01-21 10:59:01 89112.3;2026-01-21 11:00:02 89137.7;2026-01-21 11:01:02 89154.9;2026-01-21 11:02:01 89246.4;2026-01-21 11:03:01 89312.5;2026-01-21 11:04:02 89310.9;2026-01-21 11:05:02 89312.5;2026-01-21 11:06:02 89312.7;2026-01-21 11:07:01 89327.2;2026-01-21 11:08:01 89312.6;2026-01-21 11:09:01 89289.6;2026-01-21 11:10:02 89306.3;2026-01-21 11:11:02 89261.9;2026-01-21 11:12:01 89271.5;2026-01-21 11:13:01 89274;2026-01-21 11:14:01 89303.8;2026-01-21 11:15:02 89311.7;2026-01-21 11:16:02 89338.1;2026-01-21 11:17:02 89325.5;2026-01-21 11:18:02 89337.1;2026-01-21 11:19:02 89376.9;2026-01-21 11:20:01 89366.5;2026-01-21 11:21:02 89340.8;2026-01-21 11:22:01 89302.3;2026-01-21 11:23:01 89308.4;2026-01-21 11:24:01 89316.1;2026-01-21 11:25:02 89308.7;2026-01-21 11:26:01 89309.7;2026-01-21 11:27:01 89292.5;2026-01-21 11:28:02 89314.5;2026-01-21 11:29:02 89337.2;2026-01-21 11:30:02 89315.1;2026-01-21 11:31:02 89316.8;2026-01-21 11:32:01 89329;2026-01-21 11:33:01 89317;2026-01-21 11:34:02 89330.6;2026-01-21 11:35:02 89256.8;2026-01-21 11:36:02 89248.9;2026-01-21 11:37:01 89290;2026-01-21 11:38:02 89337.3;2026-01-21 11:39:02 89366.4;2026-01-21 11:40:01 89374;2026-01-21 11:41:02 89351;2026-01-21 11:42:02 89318.9;2026-01-21 11:43:02 89310.6;2026-01-21 11:44:01 89310.6;2026-01-21 11:45:02 89274;2026-01-21 11:46:02 89272;2026-01-21 11:47:02 89268.7;2026-01-21 11:48:01 89292.5;2026-01-21 11:49:02 89309.3;2026-01-21 11:50:02 89312.5;2026-01-21 11:51:01 89312.5;2026-01-21 11:52:01 89312.5;2026-01-21 11:53:02 89282;2026-01-21 11:54:01 89272.8;2026-01-21 11:55:02 89261.9;2026-01-21 11:56:02 89261.9;2026-01-21 11:57:02 89270.8;2026-01-21 11:58:02 89282.2;2026-01-21 11:59:01 89247.8;2026-01-21 12:00:02 89180;2026-01-21 12:01:01 89180;2026-01-21 12:02:01 89182.1;2026-01-21 12:03:02 89190;2026-01-21 12:04:02 89170;2026-01-21 12:05:02 89158.6;2026-01-21 12:06:01 89171;2026-01-21 12:07:02 89206.2;2026-01-21 12:08:02 89222.7;2026-01-21 12:09:02 89237.5;2026-01-21 12:10:02 89237.5;2026-01-21 12:11:02 89292.5;2026-01-21 12:12:02 89273.3;2026-01-21 12:13:02 89304;2026-01-21 12:14:02 89292.5;2026-01-21 12:15:02 89318.4;2026-01-21 12:16:02 89283.6;2026-01-21 12:17:02 89305.1;2026-01-21 12:18:02 89320;2026-01-21 12:19:02 89373.9;2026-01-21 12:20:02 89372.4;2026-01-21 12:21:03 89382;2026-01-21 12:22:02 89375.9;2026-01-21 12:23:02 89359.9;2026-01-21 12:24:02 89360.3;2026-01-21 12:25:03 89362.6;2026-01-21 12:26:02 89362.6;2026-01-21 12:27:03 89336;2026-01-21 12:28:02 89325.9;2026-01-21 12:29:02 89325.5;2026-01-21 12:30:02 89329;2026-01-21 12:31:02 89331;2026-01-21 12:32:02 89310;2026-01-21 12:33:02 89330.9;2026-01-21 12:34:02 89332.4;2026-01-21 12:35:02 89282;2026-01-21 12:36:02 89279.3;2026-01-21 12:37:02 89267.5;2026-01-21 12:38:02 89271.6;2026-01-21 12:39:02 89271.6;2026-01-21 12:40:02 89259.8;2026-01-21 12:41:02 89277.4;2026-01-21 12:42:02 89277.4;2026-01-21 12:43:01 89281.5;2026-01-21 12:44:02 89281.5;2026-01-21 12:45:02 89296.7;2026-01-21 12:46:02 89246.7;2026-01-21 12:47:02 89204.3;2026-01-21 12:48:02 89189.9;2026-01-21 12:49:02 89160;2026-01-21 12:50:02 89125;2026-01-21 12:51:02 89084;2026-01-21 12:52:02 89106.6;2026-01-21 12:53:02 89002.2;2026-01-21 12:54:02 88965.7;2026-01-21 12:55:02 88991.3;2026-01-21 12:56:02 88908.1;2026-01-21 12:57:02 88738.5;2026-01-21 12:58:01 88780;2026-01-21 12:59:01 88790;2026-01-21 13:00:03 88781.3;2026-01-21 13:01:01 88835;2026-01-21 13:02:01 88826.9;2026-01-21 13:03:02 88772;2026-01-21 13:04:02 88757.2;2026-01-21 13:05:01 88738;2026-01-21 13:06:02 88655.5;2026-01-21 13:07:02 88801.3;2026-01-21 13:08:02 88732.2;2026-01-21 13:09:01 88592.1;2026-01-21 13:10:02 88527.3;2026-01-21 13:11:02 88444;2026-01-21 13:12:02 88388;2026-01-21 13:13:02 88323.5;2026-01-21 13:14:01 88394.2;2026-01-21 13:15:02 88368.8;2026-01-21 13:16:01 88403;2026-01-21 13:17:01 88312;2026-01-21 13:18:02 88421.2;2026-01-21 13:19:02 88385.6;2026-01-21 13:20:02 88388.5;2026-01-21 13:21:01 88278.8;2026-01-21 13:22:01 88232.8;2026-01-21 13:23:02 88444.1;2026-01-21 13:24:02 88439;2026-01-21 13:25:02 88345.9;2026-01-21 13:26:01 88290.8;2026-01-21 13:27:01 88381.5;2026-01-21 13:28:02 88342;2026-01-21 13:29:02 88342.7;2026-01-21 13:30:02 88300;2026-01-21 13:31:01 88292.2;2026-01-21 13:32:02 88423.8;2026-01-21 13:33:02 88438.6;2026-01-21 13:34:02 88500;2026-01-21 13:35:01 88612.5;2026-01-21 13:36:02 88578.1;2026-01-21 13:37:02 88628.2;2026-01-21 13:38:02 88649;2026-01-21 13:39:02 88649.1;2026-01-21 13:40:01 88612.1;2026-01-21 13:41:02 88628.1;2026-01-21 13:42:02 88625.7;2026-01-21 13:43:02 88626.8;2026-01-21 13:44:02 88626.6;2026-01-21 13:45:01 88625;2026-01-21 13:46:02 88552.1;2026-01-21 13:47:02 88584.2;2026-01-21 13:48:02 88593.7;2026-01-21 13:49:02 88637.7;2026-01-21 13:50:02 88690.7;2026-01-21 13:51:01 88706.2;2026-01-21 13:52:01 88677;2026-01-21 13:53:02 88675.5;2026-01-21 13:54:02 88720;2026-01-21 13:55:02 88711.9;2026-01-21 13:56:01 88740.7;2026-01-21 13:57:01 88736.3;2026-01-21 13:58:02 88739.7;2026-01-21 13:59:02 88730.8;2026-01-21 14:00:03 88706;2026-01-21 14:01:02 88772.7;2026-01-21 14:02:01 88764.4;2026-01-21 14:03:01 88757.9;2026-01-21 14:04:02 88938;2026-01-21 14:05:02 88896.8;2026-01-21 14:06:02 88917.4;2026-01-21 14:07:01 88960;2026-01-21 14:08:01 88920.7;2026-01-21 14:09:02 88920;2026-01-21 14:10:02 88919.6;2026-01-21 14:11:02 88949.9;2026-01-21 14:12:02 88939.6;2026-01-21 14:13:02 88974.2;2026-01-21 14:14:01 88943;2026-01-21 14:15:02 88949.8;2026-01-21 14:16:01 88872;2026-01-21 14:17:01 88919.1;2026-01-21 14:18:02 88868.2;2026-01-21 14:19:02 88843.8;2026-01-21 14:20:02 88794.2;2026-01-21 14:21:01 88825.3;2026-01-21 14:22:01 88814.6;2026-01-21 14:23:01 88822;2026-01-21 14:24:02 88830.9;2026-01-21 14:25:02 88801.5;2026-01-21 14:26:01 88866.6;2026-01-21 14:27:01 88817.5;2026-01-21 14:28:02 88822.1;2026-01-21 14:29:02 88850.1;2026-01-21 14:30:02 88843.9;2026-01-21 14:31:01 88786.6;2026-01-21 14:32:01 88822.5;2026-01-21 14:33:02 88815.1;2026-01-21 14:34:02 88984.7;2026-01-21 14:35:01 88982;2026-01-21 14:36:01 88828.3;2026-01-21 14:37:02 88813;2026-01-21 14:38:02 88793;2026-01-21 14:39:02 88809.2;2026-01-21 14:40:01 88774.3;2026-01-21 14:41:02 88775.4;2026-01-21 14:42:02 88688.5;2026-01-21 14:43:02 88720;2026-01-21 14:44:01 88715.5;2026-01-21 14:45:02 88682.2;2026-01-21 14:46:02 88748.3;2026-01-21 14:47:02 88682.7;2026-01-21 14:48:02 88566.7;2026-01-21 14:49:02 88646.6;2026-01-21 14:50:02 88591.7;2026-01-21 14:51:02 88640;2026-01-21 14:52:02 88675.2;2026-01-21 14:53:02 88765.5;2026-01-21 14:54:01 88780;2026-01-21 14:55:02 88794.2;2026-01-21 14:56:02 88841.2;2026-01-21 14:57:01 88870.3;2026-01-21 14:58:01 88799.9;2026-01-21 14:59:02 88628.8;2026-01-21 15:00:02 88689.8;2026-01-21 15:01:02 88693.7;2026-01-21 15:02:02 88629.7;2026-01-21 15:03:01 88684.6;2026-01-21 15:04:02 88812.1;2026-01-21 15:05:02 89213.6;2026-01-21 15:06:02 89240;2026-01-21 15:07:01 89179.6;2026-01-21 15:08:01 89189.9;2026-01-21 15:09:02 89125;2026-01-21 15:10:02 89409;2026-01-21 15:11:02 89430.6;2026-01-21 15:12:01 89404.3;2026-01-21 15:13:01 89597.5;2026-01-21 15:14:02 89569;2026-01-21 15:15:02 89468;2026-01-21 15:16:02 89579;2026-01-21 15:17:02 89542.3;2026-01-21 15:18:01 89616;2026-01-21 15:19:01 89513;2026-01-21 15:20:02 89467;2026-01-21 15:21:02 89472;2026-01-21 15:22:01 89577.2;2026-01-21 15:23:01 89682;2026-01-21 15:24:02 89639.1;2026-01-21 15:25:02 89476;2026-01-21 15:26:02 89415.3;2026-01-21 15:27:02 89364;2026-01-21 15:28:02 89400;2026-01-21 15:29:02 89543;2026-01-21 15:30:02 89846;2026-01-21 15:31:02 89728.4;2026-01-21 15:32:01 89768.2;2026-01-21 15:33:01 89884.7;2026-01-21 15:34:02 89910;2026-01-21 15:35:02 89616;2026-01-21 15:36:02 89517;2026-01-21 15:37:01 89575;2026-01-21 15:38:02 89811.2;2026-01-21 15:39:02 89780;2026-01-21 15:40:02 89630;2026-01-21 15:41:01 89749.3;2026-01-21 15:42:02 89712.1;2026-01-21 15:43:01 89698.7;2026-01-21 15:44:01 89676.5;2026-01-21 15:45:02 89528;2026-01-21 15:46:02 89484.7;2026-01-21 15:47:02 89732.8;2026-01-21 15:48:01 89599.5;2026-01-21 15:49:01 89550;2026-01-21 15:50:02 89583.6;2026-01-21 15:51:02 89473;2026-01-21 15:52:01 89474;2026-01-21 15:53:01 89637.8;2026-01-21 15:54:02 89660.9;2026-01-21 15:55:02 89670;2026-01-21 15:56:01 89809.2;2026-01-21 15:57:01 89860.4;2026-01-21 15:58:02 89886.5;2026-01-21 15:59:02 89801.2;2026-01-21 16:00:02 89837;2026-01-21 16:01:02 89844;2026-01-21 16:02:01 89863;2026-01-21 16:03:01 89997.7;2026-01-21 16:04:02 89799;2026-01-21 16:05:02 89921.4;2026-01-21 16:06:01 89944.5;2026-01-21 16:07:02 90113.2;2026-01-21 16:08:02 90195;2026-01-21 16:09:01 90148;2026-01-21 16:10:02 90124.2;2026-01-21 16:11:02 90150.9;2026-01-21 16:12:01 90201.1;2026-01-21 16:13:02 90210.5;2026-01-21 16:14:02 90360.4;2026-01-21 16:15:02 90344;2026-01-21 16:16:02 90385.6;2026-01-21 16:17:01 90421;2026-01-21 16:18:02 90521;2026-01-21 16:19:02 90421.4;2026-01-21 16:20:02 90277.5;2026-01-21 16:21:02 90204.6;2026-01-21 16:22:02 90288;2026-01-21 16:23:02 90318.4;2026-01-21 16:24:02 90306.7;2026-01-21 16:25:02 90253.6;2026-01-21 16:26:01 90288.8;2026-01-21 16:27:02 90148.7;2026-01-21 16:28:02 90083.1;2026-01-21 16:29:01 90013.5;2026-01-21 16:30:02 89976.1;2026-01-21 16:31:01 90010.6;2026-01-21 16:32:02 90094.8;2026-01-21 16:33:02 90135.1;2026-01-21 16:34:01 90177.8;2026-01-21 16:35:02 90113.2;2026-01-21 16:36:01 90128.8;2026-01-21 16:37:02 90037.8;2026-01-21 16:38:02 89893.9;2026-01-21 16:39:01 90009;2026-01-21 16:40:02 89935.7;2026-01-21 16:41:01 90086;2026-01-21 16:42:02 90045;2026-01-21 16:43:02 90034;2026-01-21 16:44:02 90082.5;2026-01-21 16:45:02 90074.8;2026-01-21 16:46:02 90029.6;2026-01-21 16:47:01 90132;2026-01-21 16:48:02 90184.8;2026-01-21 16:49:02 90150;2026-01-21 16:50:02 90213.5;2026-01-21 16:51:03 90330;2026-01-21 16:52:02 90243.2;2026-01-21 16:53:02 90342.3;2026-01-21 16:54:02 90345.8;2026-01-21 16:55:02 90324.8;2026-01-21 16:56:02 90346;2026-01-21 16:57:02 90310;2026-01-21 16:58:02 90314.1;2026-01-21 16:59:02 90304.2;2026-01-21 17:00:03 90276;2026-01-21 17:01:03 90264.5;2026-01-21 17:02:03 90194.3;2026-01-21 17:03:03 90074.3;2026-01-21 17:04:03 90052.3;2026-01-21 17:05:03 89971.5;2026-01-21 17:06:03 89975;2026-01-21 17:07:03 89849.5;2026-01-21 17:08:02 89837.9;2026-01-21 17:09:02 89845.4;2026-01-21 17:10:02 89834.8;2026-01-21 17:11:02 89822.8;2026-01-21 17:12:03 89891.8;2026-01-21 17:13:03 89878.3;2026-01-21 17:14:03 89729.3;2026-01-21 17:15:03 89657.7;2026-01-21 17:16:03 89742.7;2026-01-21 17:17:03 89767.9;2026-01-21 17:18:03 89788.9;2026-01-21 17:19:03 89692.5;2026-01-21 17:20:01 89502.1;2026-01-21 17:21:01 89472.5;2026-01-21 17:22:02 89470;2026-01-21 17:23:02 89291.4;2026-01-21 17:24:02 89443.6;2026-01-21 17:25:02 89366;2026-01-21 17:26:02 89478.9;2026-01-21 17:27:02 89552.2;2026-01-21 17:28:01 89585.6;2026-01-21 17:29:02 89539.6;2026-01-21 17:30:02 89530.7;2026-01-21 17:31:02 89418.5;2026-01-21 17:32:02 89326.7;2026-01-21 17:33:01 89307.3;2026-01-21 17:34:01 89180.5;2026-01-21 17:35:02 89173.2;2026-01-21 17:36:02 89000;2026-01-21 17:37:02 88900;2026-01-21 17:38:02 88800.2;2026-01-21 17:39:02 88826.7;2026-01-21 17:40:02 88463.3;2026-01-21 17:41:01 88426;2026-01-21 17:42:01 88296.2;2026-01-21 17:44:01 88194.2;2026-01-21 17:45:02 88355;2026-01-21 17:46:02 88293;2026-01-21 17:47:02 88545.1;2026-01-21 17:48:01 88450.5;2026-01-21 17:49:02 88584.2;2026-01-21 17:50:02 88390.6;2026-01-21 17:51:02 88420;2026-01-21 17:52:01 88249.9;2026-01-21 17:53:02 88412.8;2026-01-21 17:54:02 88328;2026-01-21 17:55:02 88075.2;2026-01-21 17:56:02 87802;2026-01-21 17:57:01 87628.2;2026-01-21 17:58:01 87642.8;2026-01-21 17:59:02 87683.9;2026-01-21 18:00:02 87832;2026-01-21 18:01:02 87747.6;2026-01-21 18:02:02 87713.5;2026-01-21 18:03:02 87876.4;2026-01-21 18:04:01 88115.9;2026-01-21 18:05:02 87968.2;2026-01-21 18:06:02 88021.4;2026-01-21 18:07:01 87926.4;2026-01-21 18:08:02 87911.4;2026-01-21 18:09:02 87838.4;2026-01-21 18:10:03 87777.9;2026-01-21 18:11:02 87713;2026-01-21 18:12:01 87611.3;2026-01-21 18:13:02 87578.3;2026-01-21 18:14:02 87402.6;2026-01-21 18:15:02 87337.8;2026-01-21 18:16:02 87352.7;2026-01-21 18:17:01 87518.1;2026-01-21 18:18:02 87529.5;2026-01-21 18:19:02 87706.7;2026-01-21 18:20:03 87826.4;2026-01-21 18:21:01 87654.7;2026-01-21 18:22:01 87591.1;2026-01-21 18:23:02 87673.2;2026-01-21 18:24:02 87660;2026-01-21 18:25:02 87614.1;2026-01-21 18:26:02 87730.1;2026-01-21 18:27:02 87702.1;2026-01-21 18:28:01 87740.3;2026-01-21 18:29:02 87750;2026-01-21 18:30:02 87838;2026-01-21 18:31:01 87710.4;2026-01-21 18:32:02 87591.4;2026-01-21 18:33:01 87630;2026-01-21 18:34:02 87646.7;2026-01-21 18:35:02 87600;2026-01-21 18:36:02 87743.2;2026-01-21 18:37:02 87582;2026-01-21 18:38:01 87710;2026-01-21 18:39:02 87844.6;2026-01-21 18:40:02 87954.9;2026-01-21 18:41:01 87883.8;2026-01-21 18:42:02 88084;2026-01-21 18:43:03 87964.5;2026-01-21 18:44:02 87889.7;2026-01-21 18:45:02 87872;2026-01-21 18:46:02 87932.1;2026-01-21 18:47:02 87948.9;2026-01-21 18:48:02 87908;2026-01-21 18:49:02 87953.5;2026-01-21 18:50:02 87929.9;2026-01-21 18:51:02 87957.9;2026-01-21 18:52:02 87991.9;2026-01-21 18:53:02 87924;2026-01-21 18:54:02 87950;2026-01-21 18:55:02 87928.6;2026-01-21 18:56:02 87873.1;2026-01-21 18:57:02 87886;2026-01-21 18:58:02 87976.4;2026-01-21 18:59:02 87932.4;2026-01-21 19:00:02 87844.5;2026-01-21 19:01:02 87890.7;2026-01-21 19:02:02 87718.1;2026-01-21 19:03:02 87665.2;2026-01-21 19:04:02 87706.1;2026-01-21 19:05:02 87769.8;2026-01-21 19:06:02 87838;2026-01-21 19:07:02 87733.3;2026-01-21 19:08:02 87681;2026-01-21 19:09:02 87689;2026-01-21 19:10:03 87837.6;2026-01-21 19:11:02 87941.2;2026-01-21 19:12:02 87997.2;2026-01-21 19:13:02 87951.6;2026-01-21 19:14:02 87942;2026-01-21 19:15:02 87880.7;2026-01-21 19:16:02 87916;2026-01-21 19:17:02 87888;2026-01-21 19:18:02 87912;2026-01-21 19:19:02 87937.2;2026-01-21 19:20:02 87910;2026-01-21 19:21:02 87977;2026-01-21 19:22:01 87921.1;2026-01-21 19:23:02 87844;2026-01-21 19:24:02 87888.7;2026-01-21 19:25:02 87920;2026-01-21 19:26:02 87981.6;2026-01-21 19:27:02 87990.5;2026-01-21 19:28:02 87931.8;2026-01-21 19:29:02 88021;2026-01-21 19:30:02 88032.3;2026-01-21 19:31:01 88034.8;2026-01-21 19:32:02 87983;2026-01-21 19:33:01 88010;2026-01-21 19:34:02 87978.3;2026-01-21 19:35:02 87958.8;2026-01-21 19:36:02 88002.8;2026-01-21 19:37:02 88012;2026-01-21 19:38:01 88098;2026-01-21 19:39:02 88140;2026-01-21 19:40:03 88161;2026-01-21 19:41:02 88172.6;2026-01-21 19:42:02 88108.2;2026-01-21 19:43:02 88131;2026-01-21 19:44:02 88135.3;2026-01-21 19:45:02 88185.2;2026-01-21 19:46:01 88243.8;2026-01-21 19:47:02 88443;2026-01-21 19:48:02 88482.8;2026-01-21 19:49:02 88522.9;2026-01-21 19:50:02 88547.2;2026-01-21 19:51:01 88610.4;2026-01-21 19:52:02 88440;2026-01-21 19:53:02 88418.7;2026-01-21 19:54:02 88421.9;2026-01-21 19:55:02 88489.4;2026-01-21 19:56:01 88420.4;2026-01-21 19:57:02 88430;2026-01-21 19:58:01 88462.6;2026-01-21 19:59:02 88482;2026-01-21 20:00:02 88479;2026-01-21 20:01:02 88608;2026-01-21 20:02:02 88512.3;2026-01-21 20:03:02 88418;2026-01-21 20:04:02 88359.5;2026-01-21 20:05:02 88301;2026-01-21 20:06:01 88382.2;2026-01-21 20:07:02 88393.5;2026-01-21 20:08:02 88340;2026-01-21 20:09:02 88336.8;2026-01-21 20:10:02 88365;2026-01-21 20:11:02 88368.8;2026-01-21 20:12:02 88368.8;2026-01-21 20:13:02 88361.6;2026-01-21 20:14:02 88400;2026-01-21 20:15:02 88448.1;2026-01-21 20:16:01 88420.2;2026-01-21 20:17:02 88436.3;2026-01-21 20:18:02 88434.8;2026-01-21 20:19:02 88509.7;2026-01-21 20:20:02 88491;2026-01-21 20:21:02 88420.6;2026-01-21 20:22:02 88516.2;2026-01-21 20:23:01 88558.6;2026-01-21 20:24:02 88619.1;2026-01-21 20:25:02 88574.4;2026-01-21 20:26:01 88534.3;2026-01-21 20:27:03 89156.7;2026-01-21 20:28:02 89569.9;2026-01-21 20:29:02 89654.8;2026-01-21 20:30:02 89812.2;2026-01-21 20:31:02 89640;2026-01-21 20:32:01 89750.6;2026-01-21 20:33:02 89753.2;2026-01-21 20:34:02 89906;2026-01-21 20:35:02 89941;2026-01-21 20:36:02 89958.5;2026-01-21 20:37:02 90083.9;2026-01-21 20:38:02 89940.9;2026-01-21 20:39:02 89844;2026-01-21 20:40:02 90023.5;2026-01-21 20:41:01 89944.4;2026-01-21 20:42:02 90075.6;2026-01-21 20:43:02 90062.5;2026-01-21 20:44:02 90030;2026-01-21 20:45:02 90134.7;2026-01-21 20:46:02 90261.8;2026-01-21 20:47:03 90291.1;2026-01-21 20:48:03 90264;2026-01-21 20:49:02 90329.8;2026-01-21 20:50:03 90252.3;2026-01-21 20:51:03 89948.3;2026-01-21 20:52:03 90008.7;2026-01-21 20:53:03 90137.5;2026-01-21 20:54:03 90226.9;2026-01-21 20:55:03 90206;2026-01-21 20:56:03 90313;2026-01-21 20:57:03 90186.4;2026-01-21 20:58:02 90331.5;2026-01-21 20:59:03 90354.5;2026-01-21 21:00:04 90201.9;2026-01-21 21:01:03 90100;2026-01-21 21:02:03 90002.4;2026-01-21 21:03:03 90019;2026-01-21 21:04:02 89991.5;2026-01-21 21:05:02 89962.9;2026-01-21 21:06:02 89964;2026-01-21 21:07:02 89867.4;2026-01-21 21:08:03 89991;2026-01-21 21:09:03 89923;2026-01-21 21:10:03 89740.3;2026-01-21 21:11:03 89768.1;2026-01-21 21:12:03 89879.4;2026-01-21 21:13:03 89860.5;2026-01-21 21:14:03 89890;2026-01-21 21:15:03 89739.2;2026-01-21 21:16:03 89800;2026-01-21 21:17:03 89822.5;2026-01-21 21:18:03 89806.2;2026-01-21 21:19:02 89661.1;2026-01-21 21:20:02 89625.6;2026-01-21 21:21:02 89453.6;2026-01-21 21:22:02 89616;2026-01-21 21:23:02 89638.8;2026-01-21 21:24:02 89683.4;2026-01-21 21:25:02 89567.9;2026-01-21 21:26:02 89558.3;2026-01-21 21:27:02 89652.2;2026-01-21 21:28:02 89760.2;2026-01-21 21:29:03 89721.2;2026-01-21 21:30:03 89776.5;2026-01-21 21:31:03 89776.4;2026-01-21 21:32:03 89913.1;2026-01-21 21:33:02 89948.1;2026-01-21 21:34:02 89993.7;2026-01-21 21:35:03 89953;2026-01-21 21:36:02 89958;2026-01-21 21:37:02 89936.2;2026-01-21 21:38:02 89956.2;2026-01-21 21:39:02 89884.5;2026-01-21 21:40:02 89927.7;2026-01-21 21:41:02 89768;2026-01-21 21:42:02 89951.9;2026-01-21 21:43:02 89883.2;2026-01-21 21:44:02 89896.2;2026-01-21 21:45:03 90009.5;2026-01-21 21:46:02 90173.6;2026-01-21 21:47:02 90148.7;2026-01-21 21:48:02 90186.6;2026-01-21 21:49:03 90126.8;2026-01-21 21:50:02 90121.3;2026-01-21 21:51:02 90112.2;2026-01-21 21:52:02 90134;2026-01-21 21:53:02 90159.4;2026-01-21 21:54:02 90113.2;2026-01-21 21:55:02 90109.5;2026-01-21 21:56:01 90134.4;2026-01-21 21:57:02 90193.7;2026-01-21 21:58:01 90181.9;2026-01-21 21:59:02 90198;2026-01-21 22:00:03 90050;2026-01-21 22:01:02 90043.3;2026-01-21 22:02:02 90042.9;2026-01-21 22:03:02 90175.9;2026-01-21 22:04:02 90084.1;2026-01-21 22:05:02 90100;2026-01-21 22:06:02 90159.9;2026-01-21 22:07:01 90150.9;2026-01-21 22:08:02 90162.9;2026-01-21 22:09:02 90076.8;2026-01-21 22:10:02 90064.2;2026-01-21 22:11:01 90085.9;2026-01-21 22:12:02 90079.4;2026-01-21 22:13:02 90117;2026-01-21 22:14:03 90105;2026-01-21 22:15:03 90090.3;2026-01-21 22:16:03 90173.3;2026-01-21 22:17:03 90302.8;2026-01-21 22:18:04 90308.5;2026-01-21 22:19:03 90308;2026-01-21 22:20:03 90230;2026-01-21 22:21:03 90241.7;2026-01-21 22:22:04 90220;2026-01-21 22:23:03 90192.7;2026-01-21 22:24:03 90154.8;2026-01-21 22:25:03 90123;2026-01-21 22:26:03 90078.4;2026-01-21 22:27:04 90068.3;2026-01-21 22:28:03 90067.5;2026-01-21 22:29:03 90071.6;2026-01-21 22:30:03 90108.5;2026-01-21 22:31:03 90150.9;2026-01-21 22:32:04 90144;2026-01-21 22:33:03 90160;2026-01-21 22:34:03 90136.3;2026-01-21 22:35:03 90105;2026-01-21 22:36:03 90114.5;2026-01-21 22:37:03 90148.7;2026-01-21 22:38:03 90191.3;2026-01-21 22:39:04 90182.7;2026-01-21 22:40:02 90213.5;2026-01-21 22:41:03 90232;2026-01-21 22:42:04 90240.8;2026-01-21 22:43:01 90217.1;2026-01-21 22:44:02 90245.6;2026-01-21 22:45:02 90254.2;2026-01-21 22:46:02 90255.2;2026-01-21 22:47:04 90200.1;2026-01-21 22:48:05 90192.3;2026-01-21 22:49:01 90150.9;2026-01-21 22:50:02 90193;2026-01-21 22:51:01 90168.4;2026-01-21 22:52:04 90194;2026-01-21 22:53:03 90236.3;2026-01-21 22:54:04 90194.8;2026-01-21 22:55:04 90168;2026-01-21 22:56:02 90207.6;2026-01-21 22:57:04 90231.6;2026-01-21 22:58:02 90272.5;2026-01-21 22:59:02 90227;2026-01-21 23:00:04 90206.8;2026-01-21 23:01:02 90210;2026-01-21 23:02:04 90241.6;2026-01-21 23:03:02 90268.6;2026-01-21 23:04:02 90287.5;2026-01-21 23:05:01 90263.5;2026-01-21 23:06:02 90297.8;2026-01-21 23:07:02 90295.3;2026-01-21 23:08:02 90272.2;2026-01-21 23:09:01 90300;2026-01-21 23:10:02 90299;2026-01-21 23:11:02 90367.6;2026-01-21 23:12:01 90354.6;2026-01-21 23:13:01 90263.5;2026-01-21 23:14:01 90215.8;2026-01-21 23:15:02 90222.5;2026-01-21 23:16:02 90150;2026-01-21 23:17:02 90196.6;2026-01-21 23:18:01 90167.9;2026-01-21 23:19:01 90125.7;2026-01-21 23:20:02 90068.5;2026-01-21 23:21:02 90058.6;2026-01-21 23:22:02 90080;2026-01-21 23:23:01 90019.3;2026-01-21 23:24:01 89956.1;2026-01-21 23:25:02 89960;2026-01-21 23:26:02 89970;2026-01-21 23:27:02 90042.2;2026-01-21 23:28:03 90020.1;2026-01-21 23:29:03 89950.3;2026-01-21 23:30:03 89996.6;2026-01-21 23:31:03 89950.3;2026-01-21 23:32:03 90010.6;2026-01-21 23:33:03 90012.1;2026-01-21 23:34:02 90012.1;2026-01-21 23:35:02 90048.2;2026-01-21 23:36:01 90062;2026-01-21 23:37:01 90042.7;2026-01-21 23:38:02 90011.4;2026-01-21 23:39:02 89919.9;2026-01-21 23:40:02 89918;2026-01-21 23:41:01 89990.8;2026-01-21 23:42:01 90022;2026-01-21 23:43:02 89950.3;2026-01-21 23:44:02 89950.3;2026-01-21 23:45:02 90001.5;2026-01-21 23:46:02 89952;2026-01-21 23:47:02 89892.5;2026-01-21 23:48:02 89924.8;2026-01-21 23:49:01 89929.6;2026-01-21 23:50:02 89924.8;2026-01-21 23:51:02 89915;2026-01-21 23:52:02 89889.6;2026-01-21 23:53:02 89936;2026-01-21 23:54:01 89985.1;2026-01-21 23:55:02 89958.1;2026-01-21 23:56:02 89877.5;2026-01-21 23:57:02 89859.1;2026-01-21 23:58:01 89859.1;2026-01-21 23:59:01 89712.8;2026-01-22 00:00:02 89798.1;2026-01-22 00:01:02 89787.5;2026-01-22 00:02:02 89804;2026-01-22 00:03:01 89908;2026-01-22 00:04:01 89879.3;2026-01-22 00:05:02 89919.4;2026-01-22 00:06:02 89956.2;2026-01-22 00:07:02 89940;2026-01-22 00:08:02 89966.2;2026-01-22 00:09:01 89930.8;2026-01-22 00:10:02 89920;2026-01-22 00:11:02 89888.2;2026-01-22 00:12:02 89920;2026-01-22 00:13:01 89970;2026-01-22 00:14:01 90190.5;2026-01-22 00:15:03 90118.1;2026-01-22 00:16:02 90104.1;2026-01-22 00:17:02 90069.8;2026-01-22 00:18:03 90062.9;2026-01-22 00:19:01 90037.8;2026-01-22 00:20:02 89993.5;2026-01-22 00:21:02 89908;2026-01-22 00:22:02 89916.6;2026-01-22 00:23:02 89886.7;2026-01-22 00:24:01 89945.2;2026-01-22 00:25:02 89969.2;2026-01-22 00:26:01 89987.3;2026-01-22 00:27:01 89992;2026-01-22 00:28:02 90033.1;2026-01-22 00:29:02 90030.3;2026-01-22 00:30:02 89965.6;2026-01-22 00:31:01 89915.7;2026-01-22 00:32:01 89912;2026-01-22 00:33:01 89908.8;2026-01-22 00:34:02 89876.9;2026-01-22 00:35:02 89868.5;2026-01-22 00:36:02 89838;2026-01-22 00:37:01 89830;2026-01-22 00:38:01 89840;2026-01-22 00:39:01 89780.5;2026-01-22 00:40:02 89700;2026-01-22 00:41:01 89699.5;2026-01-22 00:42:01 89612.9;2026-01-22 00:43:01 89581.9;2026-01-22 00:44:02 89565.5;2026-01-22 00:45:02 89517.7;2026-01-22 00:46:02 89545.3;2026-01-22 00:47:02 89566.4;2026-01-22 00:48:02 89464;2026-01-22 00:49:01 89363.2;2026-01-22 00:50:02 89414.6;2026-01-22 00:51:02 89464;2026-01-22 00:52:01 89429.2;2026-01-22 00:53:01 89441.8;2026-01-22 00:54:02 89435;2026-01-22 00:55:02 89463.2;2026-01-22 00:56:02 89476.9;2026-01-22 00:57:01 89445.2;2026-01-22 00:58:01 89454.7;2026-01-22 00:59:02 89454.7;2026-01-22 01:00:03 89485.1;2026-01-22 01:01:01 89500.9;2026-01-22 01:02:02 89520;2026-01-22 01:03:02 89528.4;2026-01-22 01:04:02 89595;2026-01-22 01:05:03 89600.2;2026-01-22 01:06:02 89600;2026-01-22 01:07:01 89631.9;2026-01-22 01:08:02 89675.2;2026-01-22 01:09:02 89678.2;2026-01-22 01:10:01 89616;2026-01-22 01:11:02 89690.1;2026-01-22 01:12:02 89722.6;2026-01-22 01:13:02 89726;2026-01-22 01:14:01 89702.9;2026-01-22 01:15:02 89668.3;2026-01-22 01:16:02 89636;2026-01-22 01:17:02 89636.6;2026-01-22 01:18:02 89747.8;2026-01-22 01:19:01 89734.5;2026-01-22 01:20:02 89761.4;2026-01-22 01:21:01 89710.3;2026-01-22 01:22:01 89771.4;2026-01-22 01:23:01 89794.3;2026-01-22 01:24:02 89800;2026-01-22 01:25:02 89818.2;2026-01-22 01:26:02 89829.1;2026-01-22 01:27:02 89882.3;2026-01-22 01:28:02 89852;2026-01-22 01:29:01 89839.7;2026-01-22 01:30:02 89894.6;2026-01-22 01:31:02 89948.1;2026-01-22 01:32:01 89964.6;2026-01-22 01:33:02 89908;2026-01-22 01:34:01 89884.3;2026-01-22 01:35:02 89873.6;2026-01-22 01:36:01 89890.9;2026-01-22 01:37:02 89938;2026-01-22 01:38:02 89908;2026-01-22 01:39:02 89928.2;2026-01-22 01:40:02 89928.2;2026-01-22 01:41:02 89970;2026-01-22 01:42:02 89942.2;2026-01-22 01:43:01 89939.6;2026-01-22 01:44:02 89920;2026-01-22 01:45:02 89940;2026-01-22 01:46:02 89971.5;2026-01-22 01:47:02 89942.6;2026-01-22 01:48:02 89960.6;2026-01-22 01:49:01 89942.9;2026-01-22 01:50:02 89956;2026-01-22 01:51:02 89999.6;2026-01-22 01:52:02 90011.3;2026-01-22 01:53:02 89994.4;2026-01-22 01:54:01 89988.3;2026-01-22 01:55:02 90015.5;2026-01-22 01:56:02 89995;2026-01-22 01:57:02 89952;2026-01-22 01:58:02 89908.5;2026-01-22 01:59:02 89908.5;2026-01-22 02:00:03 89848.2;2026-01-22 02:01:02 89853.9;2026-01-22 02:02:02 90026.4;2026-01-22 02:03:02 90054.2;2026-01-22 02:04:02 89999;2026-01-22 02:05:02 89978;2026-01-22 02:06:02 89988.2;2026-01-22 02:07:02 89953.6;2026-01-22 02:08:02 89913.9;2026-01-22 02:09:02 89978.1;2026-01-22 02:10:02 89953.4;2026-01-22 02:11:02 89958;2026-01-22 02:12:02 89953.5;2026-01-22 02:13:01 89980.6;2026-01-22 02:14:02 90004.6;2026-01-22 02:15:02 90037;2026-01-22 02:16:01 90123.2;2026-01-22 02:17:02 90111.2;2026-01-22 02:18:01 90077.5;2026-01-22 02:19:02 90091;2026-01-22 02:20:02 90122.5;2026-01-22 02:21:01 90111.8;2026-01-22 02:22:02 90042.2;2026-01-22 02:23:02 90076;2026-01-22 02:24:01 90133;2026-01-22 02:25:02 90095.3;2026-01-22 02:26:02 90146.6;2026-01-22 02:27:01 90148.7;2026-01-22 02:28:02 90131.7;2026-01-22 02:29:02 90131.8;2026-01-22 02:30:02 90148.7;2026-01-22 02:31:01 90113.2;2026-01-22 02:32:02 90085.1;2026-01-22 02:33:02 90057.6;2026-01-22 02:34:02 90072.4;2026-01-22 02:35:02 90065.5;2026-01-22 02:36:02 90069.2;2026-01-22 02:37:02 90042.2;2026-01-22 02:38:02 90033.1;2026-01-22 02:39:02 90030;2026-01-22 02:40:02 89981;2026-01-22 02:41:01 89956.2;2026-01-22 02:42:01 89993.4;2026-01-22 02:43:02 90010.1;2026-01-22 02:44:02 89992.8;2026-01-22 02:45:02 90000;2026-01-22 02:46:01 90010.1;2026-01-22 02:47:02 90010.6;2026-01-22 02:48:02 90021.2;2026-01-22 02:49:02 90130.4;2026-01-22 02:50:02 90070;2026-01-22 02:51:02 90061.7;2026-01-22 02:52:01 90054.6;2026-01-22 02:53:02 90097.9;2026-01-22 02:54:02 90114;2026-01-22 02:55:02 90085.8;2026-01-22 02:56:02 90066.2;2026-01-22 02:57:02 90109.5;2026-01-22 02:58:02 90136.5;2026-01-22 02:59:01 90100.8;2026-01-22 03:00:03 90037.8;2026-01-22 03:01:01 90097.4;2026-01-22 03:02:02 90056.5;2026-01-22 03:03:02 90078.9;2026-01-22 03:04:01 90042.2;2026-01-22 03:05:02 90062.5;2026-01-22 03:06:02 90141;2026-01-22 03:07:01 90077.5;2026-01-22 03:08:02 90086.1;2026-01-22 03:09:02 90137.2;2026-01-22 03:10:02 90061.8;2026-01-22 03:11:02 90099.6;2026-01-22 03:12:01 90130;2026-01-22 03:13:02 90113.2;2026-01-22 03:14:02 90159;2026-01-22 03:15:02 90174.9;2026-01-22 03:16:01 90280;2026-01-22 03:17:02 90200;2026-01-22 03:18:02 90220.7;2026-01-22 03:19:02 90251.8;2026-01-22 03:20:02 90260;2026-01-22 03:21:01 90290;2026-01-22 03:22:02 90244.9;2026-01-22 03:23:02 90285.7;2026-01-22 03:24:02 90264;2026-01-22 03:25:02 90300;2026-01-22 03:26:02 90324.5;2026-01-22 03:27:01 90298.1;2026-01-22 03:28:01 90297.6;2026-01-22 03:29:02 90255.2;2026-01-22 03:30:02 90222.7;2026-01-22 03:31:01 90081;2026-01-22 03:32:02 90125.9;2026-01-22 03:33:01 90095.3;2026-01-22 03:34:02 90090;2026-01-22 03:35:02 90079.8;2026-01-22 03:36:02 90086.6;2026-01-22 03:37:01 90052.2;2026-01-22 03:38:02 90092.4;2026-01-22 03:39:01 90087.2;2026-01-22 03:40:02 90087.3;2026-01-22 03:41:02 90060;2026-01-22 03:42:01 90137.8;2026-01-22 03:43:02 90125.4;2026-01-22 03:44:02 90115.5;2026-01-22 03:45:02 90084;2026-01-22 03:46:01 90080;2026-01-22 03:47:02 90097.9;2026-01-22 03:48:02 90099.2;2026-01-22 03:49:02 90077.7;2026-01-22 03:50:02 90029;2026-01-22 03:51:02 89957.5;2026-01-22 03:52:02 89958.9;2026-01-22 03:53:01 89965.9;2026-01-22 03:54:02 89862.5;2026-01-22 03:55:02 89874.9;2026-01-22 03:56:01 89927.7;2026-01-22 03:57:01 89966.3;2026-01-22 03:58:02 89942.6;2026-01-22 03:59:02 89938.3;2026-01-22 04:00:02 89987.6;2026-01-22 04:01:02 90023.4;2026-01-22 04:02:01 90016.8;2026-01-22 04:03:02 90016.8;2026-01-22 04:04:01 90057.1;2026-01-22 04:05:02 90112;2026-01-22 04:06:01 90130.5;2026-01-22 04:07:02 90135.6;2026-01-22 04:08:02 90100.7;2026-01-22 04:09:02 90112.1;2026-01-22 04:10:02 90148.7;2026-01-22 04:11:02 90148.7;2026-01-22 04:12:01 90125.3;2026-01-22 04:13:02 90104.4;2026-01-22 04:14:02 90083.2;2026-01-22 04:15:02 90049.7;2026-01-22 04:16:01 89857.3;2026-01-22 04:17:01 89932.4;2026-01-22 04:18:02 89941.4;2026-01-22 04:19:02 89941.4;2026-01-22 04:20:02 89996.6;2026-01-22 04:21:02 90001.6;2026-01-22 04:22:01 90021.9;2026-01-22 04:23:02 90018.5;2026-01-22 04:24:01 90013.4;2026-01-22 04:25:02 89941.4;2026-01-22 04:26:02 89934.9;2026-01-22 04:27:01 89944;2026-01-22 04:28:02 89954.2;2026-01-22 04:29:02 89936.5;2026-01-22 04:30:02 89866.3;2026-01-22 04:31:02 89862.8;2026-01-22 04:32:01 89860;2026-01-22 04:33:02 89832.7;2026-01-22 04:34:02 89777.2;2026-01-22 04:35:02 89743.3;2026-01-22 04:36:01 89782.7;2026-01-22 04:37:02 89818.3;2026-01-22 04:38:02 89813.9;2026-01-22 04:39:01 89811.7;2026-01-22 04:40:02 89831.5;2026-01-22 04:41:02 89829.1;2026-01-22 04:42:02 89813.8;2026-01-22 04:43:01 89845.2;2026-01-22 04:44:02 89816.4;2026-01-22 04:45:02 89855.9;2026-01-22 04:46:02 89870.4;2026-01-22 04:47:02 89870.4;2026-01-22 04:48:02 89870.4;2026-01-22 04:49:01 89886.4;2026-01-22 04:50:02 89864.1;2026-01-22 04:51:02 89887.4;2026-01-22 04:52:01 89863.5;2026-01-22 04:53:02 89873;2026-01-22 04:54:01 89873;2026-01-22 04:55:02 89898.6;2026-01-22 04:56:02 89893;2026-01-22 04:57:01 89900;2026-01-22 04:58:02 89899.5;2026-01-22 04:59:02 89894.5;2026-01-22 05:00:02 89909.6;2026-01-22 05:01:02 89880;2026-01-22 05:02:01 89871.5;2026-01-22 05:03:02 89871.1;2026-01-22 05:04:02 89845.9;2026-01-22 05:05:02 89871.1;2026-01-22 05:06:02 89929.6;2026-01-22 05:07:01 89955;2026-01-22 05:08:02 89947.5;2026-01-22 05:09:02 89947.5;2026-01-22 05:10:02 89960;2026-01-22 05:11:02 89966.6;2026-01-22 05:12:01 89935.6;2026-01-22 05:13:02 89889.2;2026-01-22 05:14:01 89876.8;2026-01-22 05:15:02 89879.8;2026-01-22 05:16:02 89855;2026-01-22 05:17:02 89900;2026-01-22 05:18:01 89927.9;2026-01-22 05:19:02 89928;2026-01-22 05:20:02 89865;2026-01-22 05:21:02 89899.2;2026-01-22 05:22:02 89900;2026-01-22 05:23:02 89886.2;2026-01-22 05:24:02 89917.1;2026-01-22 05:25:02 89909.2;2026-01-22 05:26:01 89929.5;2026-01-22 05:27:01 89950.3;2026-01-22 05:28:01 89987.8;2026-01-22 05:29:02 89976;2026-01-22 05:30:02 89970.8;2026-01-22 05:31:01 89950.6;2026-01-22 05:32:01 89933;2026-01-22 05:33:02 89982.6;2026-01-22 05:34:02 90004.3;2026-01-22 05:35:02 90006.1;2026-01-22 05:36:01 90017.8;2026-01-22 05:37:01 90001.2;2026-01-22 05:38:01 89961.2;2026-01-22 05:39:02 89907.1;2026-01-22 05:40:02 89941.5;2026-01-22 05:41:02 89927.5;2026-01-22 05:42:02 89932.5;2026-01-22 05:43:02 89932.5;2026-01-22 05:44:02 89990;2026-01-22 05:45:02 90016;2026-01-22 05:46:02 90007;2026-01-22 05:47:02 90016.5;2026-01-22 05:48:01 90001.2;2026-01-22 05:49:01 90027.2;2026-01-22 05:50:02 90037.8;2026-01-22 05:51:03 90065.6;2026-01-22 05:52:02 90067.7;2026-01-22 05:53:03 90059.2;2026-01-22 05:54:02 90058.1;2026-01-22 05:55:02 90030.2;2026-01-22 05:56:02 90027.2;2026-01-22 05:57:02 90031;2026-01-22 05:58:01 90042.2;2026-01-22 05:59:01 89998.9;2026-01-22 06:00:02 90008.5;2026-01-22 06:01:01 90001.2;2026-01-22 06:02:01 90001.8;2026-01-22 06:03:02 90020.1;2026-01-22 06:04:02 90041.2;2026-01-22 06:05:02 90031.4;2026-01-22 06:06:01 90041.6;2026-01-22 06:07:01 90041.6;2026-01-22 06:08:01 90075.8;2026-01-22 06:09:02 90052;2026-01-22 06:10:02 90054;2026-01-22 06:11:01 90054;2026-01-22 06:12:01 90020.1;2026-01-22 06:13:01 90020.1;2026-01-22 06:14:02 90046;2026-01-22 06:15:02 90046;2026-01-22 06:16:01 90046;2026-01-22 06:17:02 90051.6;2026-01-22 06:18:02 90051.6;2026-01-22 06:19:02 90038;2026-01-22 06:20:02 90010.6;2026-01-22 06:21:02 89973;2026-01-22 06:22:02 89993.6;2026-01-22 06:23:02 90018.1;2026-01-22 06:24:02 90020;2026-01-22 06:25:02 90010.6;2026-01-22 06:26:02 90000;2026-01-22 06:27:02 89996.4;2026-01-22 06:28:02 89991;2026-01-22 06:29:01 89977.8;2026-01-22 06:30:02 89995;2026-01-22 06:31:02 89983.5;2026-01-22 06:32:02 89983.5;2026-01-22 06:33:01 89983.5;2026-01-22 06:34:01 89963.7;2026-01-22 06:35:02 89928.1;2026-01-22 06:36:02 89965.6;2026-01-22 06:37:02 89975.7;2026-01-22 06:38:02 89998.2;2026-01-22 06:39:01 89991;2026-01-22 06:40:02 90002.5;2026-01-22 06:41:02 90010.6;2026-01-22 06:42:02 90004.5;2026-01-22 06:43:02 90004.5;2026-01-22 06:44:02 90010.6;2026-01-22 06:45:02 89999.2;2026-01-22 06:46:01 89993.2;2026-01-22 06:47:01 90009;2026-01-22 06:48:02 90041.9;2026-01-22 06:49:02 90021;2026-01-22 06:50:02 90040.5;2026-01-22 06:51:02 90044;2026-01-22 06:52:01 90010.6;2026-01-22 06:53:01 89958.8;2026-01-22 06:54:02 89952.1;2026-01-22 06:55:02 89945.3;2026-01-22 06:56:02 89948.6;2026-01-22 06:57:02 89950.7;2026-01-22 06:58:01 89952.7;2026-01-22 06:59:01 90026.3;2026-01-22 07:00:02 90037.7;2026-01-22 07:01:01 90061;2026-01-22 07:02:01 90048.5;2026-01-22 07:03:02 90080.3;2026-01-22 07:04:02 90124.2;2026-01-22 07:05:02 90093.4;2026-01-22 07:06:01 90055.7;2026-01-22 07:07:02 90023.1;2026-01-22 07:08:02 89936.4;2026-01-22 07:09:02 89944.8;2026-01-22 07:10:02 89947;2026-01-22 07:11:02 89909.3;2026-01-22 07:12:02 89914.5;2026-01-22 07:13:01 89952.8;2026-01-22 07:14:02 90037.8;2026-01-22 07:15:02 90014.1;2026-01-22 07:16:01 90033.1;2026-01-22 07:17:02 90000;2026-01-22 07:18:02 90026.4;2026-01-22 07:19:02 90036.4;2026-01-22 07:20:02 90056.5;2026-01-22 07:21:01 90073.4;2026-01-22 07:22:01 90034.7;2026-01-22 07:23:01 90010;2026-01-22 07:24:02 89995.9;2026-01-22 07:25:02 90001.5;2026-01-22 07:26:02 90009.4;2026-01-22 07:27:02 89997.3;2026-01-22 07:28:01 90010.6;2026-01-22 07:29:01 90004.6;2026-01-22 07:30:02 90074.5;2026-01-22 07:31:02 90065.6;2026-01-22 07:32:02 90060.7;2026-01-22 07:33:02 90074.5;2026-01-22 07:34:02 90057;2026-01-22 07:35:01 90112;2026-01-22 07:36:02 90114.5;2026-01-22 07:37:02 90113.2;2026-01-22 07:38:02 90137.6;2026-01-22 07:39:01 90123;2026-01-22 07:40:02 90122.7;2026-01-22 07:41:02 90187;2026-01-22 07:42:02 90181;2026-01-22 07:43:02 90150;2026-01-22 07:44:02 90157.5;2026-01-22 07:45:02 90178.2;2026-01-22 07:46:01 90186.8;2026-01-22 07:47:01 90196.6;2026-01-22 07:48:02 90178;2026-01-22 07:49:01 90178;2026-01-22 07:50:02 90157.4;2026-01-22 07:51:02 90184.2;2026-01-22 07:52:02 90176;2026-01-22 07:53:01 90150.9;2026-01-22 07:54:01 90175.9;2026-01-22 07:55:02 90164.8;2026-01-22 07:56:02 90200.1;2026-01-22 07:57:02 90189.3;2026-01-22 07:58:01 90188.9;2026-01-22 07:59:01 90197;2026-01-22 08:00:02 90190.7;2026-01-22 08:01:01 90175.7;2026-01-22 08:02:01 90148.7;2026-01-22 08:03:01 90090;2026-01-22 08:04:02 90089.4;2026-01-22 08:05:02 90088.5;2026-01-22 08:06:01 90088.5;2026-01-22 08:07:01 90088.7;2026-01-22 08:08:01 90100.6;2026-01-22 08:09:01 90082.6;2026-01-22 08:10:02 90085.9;2026-01-22 08:11:02 90089.1;2026-01-22 08:12:01 90095.6;2026-01-22 08:13:01 90095.6;2026-01-22 08:14:02 90062.2;2026-01-22 08:15:02 89993.1;2026-01-22 08:17:01 90027.3;2026-01-22 08:18:02 89965.4;2026-01-22 08:19:01 89995.5;2026-01-22 08:20:02 89987.8;2026-01-22 08:21:03 89953.1;2026-01-22 08:22:02 89977.4;2026-01-22 08:23:03 89960.8;2026-01-22 08:24:04 89940;2026-01-22 08:25:03 89930;2026-01-22 08:26:03 89938.4;2026-01-22 08:27:03 89973.3;2026-01-22 08:28:04 89996.9;2026-01-22 08:29:03 89956.3;2026-01-22 08:30:03 89941.5;2026-01-22 08:31:03 89945;2026-01-22 08:32:03 89943.9;2026-01-22 08:33:04 89964.9;2026-01-22 08:34:03 89968;2026-01-22 08:35:03 89959;2026-01-22 08:36:03 89957;2026-01-22 08:37:04 89941.4;2026-01-22 08:38:03 89940;2026-01-22 08:39:03 89935.6;2026-01-22 08:40:03 89955.2;2026-01-22 08:41:03 89979.9;2026-01-22 08:42:03 89979.9;2026-01-22 08:43:03 89972;2026-01-22 08:44:03 89943.2;2026-01-22 08:45:03 89932.4;2026-01-22 08:46:01 89920;2026-01-22 08:47:01 89919.6;2026-01-22 08:48:02 89928.6;2026-01-22 08:49:02 89947.6;2026-01-22 08:50:02 89924.8;2026-01-22 08:51:01 89913.5;2026-01-22 08:52:01 89914;2026-01-22 08:53:01 89861.8;2026-01-22 08:54:02 89853.4;2026-01-22 08:55:01 89838.3;2026-01-22 08:56:01 89812.2;2026-01-22 08:57:02 89814.4;2026-01-22 08:58:02 89809.3;2026-01-22 08:59:02 89818.8;2026-01-22 09:00:03 89843.2;2026-01-22 09:01:01 89854.1;2026-01-22 09:02:02 89918.5;2026-01-22 09:03:02 89926.9;2026-01-22 09:04:02 89912;2026-01-22 09:05:02 89934.9;2026-01-22 09:06:02 89958.9;2026-01-22 09:07:02 89950.3;2026-01-22 09:08:02 89943.5;2026-01-22 09:09:02 89928;2026-01-22 09:10:02 89927.7;2026-01-22 09:11:02 89833.2;2026-01-22 09:12:02 89802;2026-01-22 09:13:02 89800.8;2026-01-22 09:14:02 89782.3;2026-01-22 09:15:02 89789.6;2026-01-22 09:16:02 89832.5;2026-01-22 09:17:02 89908;2026-01-22 09:18:02 89933;2026-01-22 09:19:02 89901.6;2026-01-22 09:20:02 89901.6;2026-01-22 09:21:03 89908.2;2026-01-22 09:22:02 89867.5;2026-01-22 09:23:02 89876.3;2026-01-22 09:24:02 89876.3;2026-01-22 09:25:02 89862.8;2026-01-22 09:26:02 89864.1;2026-01-22 09:27:02 89931.8;2026-01-22 09:28:02 89916.6;2026-01-22 09:29:02 89867.1;2026-01-22 09:30:02 89840.1;2026-01-22 09:31:02 89813.6;2026-01-22 09:32:02 89793.5;2026-01-22 09:33:02 89813.6;2026-01-22 09:34:02 89845;2026-01-22 09:35:02 89845;2026-01-22 09:36:02 89820.1;2026-01-22 09:37:02 89794.8;2026-01-22 09:38:02 89823.4;2026-01-22 09:39:02 89857.6;2026-01-22 09:40:01 89868.3;2026-01-22 09:41:02 89849.2;2026-01-22 09:42:02 89846.5;2026-01-22 09:43:02 89821.2;2026-01-22 09:44:02 89814.9;2026-01-22 09:45:02 89818;2026-01-22 09:46:02 89827;2026-01-22 09:47:02 89831.1;2026-01-22 09:48:02 89805.4;2026-01-22 09:49:01 89821.6;2026-01-22 09:50:02 89888.3;2026-01-22 09:51:02 89896.8;2026-01-22 09:52:01 89936;2026-01-22 09:53:02 89922.5;2026-01-22 09:54:02 89898.8;2026-01-22 09:55:01 89939.6;2026-01-22 09:56:02 89910.2;2026-01-22 09:57:02 89894.8;2026-01-22 09:58:02 89901.2;2026-01-22 09:59:02 89920.2;2026-01-22 10:00:02 89908.6;2026-01-22 10:01:01 89928.1;2026-01-22 10:02:01 89905.7;2026-01-22 10:03:02 89903.7;2026-01-22 10:04:02 89928.9;2026-01-22 10:05:02 89930.2;2026-01-22 10:06:02 89955;2026-01-22 10:07:02 89993.5;2026-01-22 10:08:02 90034.7;2026-01-22 10:09:03 90010.6;2026-01-22 10:10:02 90027.3;2026-01-22 10:11:02 90037;2026-01-22 10:12:01 90060;2026-01-22 10:13:02 90043.7;2026-01-22 10:14:01 90068.8;2026-01-22 10:15:02 90073.5;2026-01-22 10:16:02 90048.6;2026-01-22 10:17:01 90039.5;2026-01-22 10:18:02 89964;2026-01-22 10:19:02 89984.6;2026-01-22 10:20:02 89998.1;2026-01-22 10:21:01 90000;2026-01-22 10:22:02 90001.7;2026-01-22 10:23:03 90010.5;2026-01-22 10:24:02 90001.2;2026-01-22 10:25:02 89984.6;2026-01-22 10:26:01 90000;2026-01-22 10:27:02 90025.9;2026-01-22 10:28:03 89982;2026-01-22 10:29:02 89993.2;2026-01-22 10:30:02 90039;2026-01-22 10:31:02 90001.1;2026-01-22 10:32:02 89969.8;2026-01-22 10:33:02 89969.9;2026-01-22 10:34:02 89998.5;2026-01-22 10:35:02 90078.8;2026-01-22 10:36:02 90113.2;2026-01-22 10:37:02 90084.5;2026-01-22 10:38:02 90113.2;2026-01-22 10:39:02 90112.7;2026-01-22 10:40:02 90113.4;2026-01-22 10:41:02 90113.4;2026-01-22 10:42:02 90093.5;2026-01-22 10:43:02 90113;2026-01-22 10:44:02 90103.2;2026-01-22 10:45:02 90103.2;2026-01-22 10:46:02 90081.8;2026-01-22 10:47:02 90091.1;2026-01-22 10:48:02 90072;2026-01-22 10:49:02 90102.6;2026-01-22 10:50:02 90102.6;2026-01-22 10:51:02 90067.7;2026-01-22 10:52:02 90054.2;2026-01-22 10:53:02 90041;2026-01-22 10:54:02 90047.6;2026-01-22 10:55:02 90042.2;2026-01-22 10:56:02 90024;2026-01-22 10:57:02 90024;2026-01-22 10:58:02 90020.4;2026-01-22 10:59:02 90046.9;2026-01-22 11:00:03 90035.6;2026-01-22 11:01:02 89997.7;2026-01-22 11:02:02 89979.8;2026-01-22 11:03:01 89966.7;2026-01-22 11:04:01 89982.4;2026-01-22 11:05:02 89962.5;2026-01-22 11:06:02 89995.9;2026-01-22 11:07:01 90013;2026-01-22 11:08:01 90023.1;2026-01-22 11:09:01 90032.1;2026-01-22 11:10:02 90042.8;2026-01-22 11:11:02 90038.1;2026-01-22 11:12:02 89995.1;2026-01-22 11:13:01 90034;2026-01-22 11:14:02 90031.1;2026-01-22 11:15:02 90010.6;2026-01-22 11:16:01 90025.4;2026-01-22 11:17:02 90046.5;2026-01-22 11:18:02 90027.2;2026-01-22 11:19:02 89999.1;2026-01-22 11:20:02 90036.1;2026-01-22 11:21:01 90052;2026-01-22 11:22:01 90062.6;2026-01-22 11:23:02 90044.7;2026-01-22 11:24:02 90043.8;2026-01-22 11:25:02 90065;2026-01-22 11:26:01 90063.7;2026-01-22 11:27:01 90038.4;2026-01-22 11:28:01 90047;2026-01-22 11:29:02 90029.4;2026-01-22 11:30:02 90056.6;2026-01-22 11:31:01 90040.5;2026-01-22 11:32:02 90066.6;2026-01-22 11:33:02 90031.9;2026-01-22 11:34:02 90063.6;2026-01-22 11:35:02 90042.2;2026-01-22 11:36:01 90057.6;2026-01-22 11:37:01 90048.9;2026-01-22 11:38:02 90049;2026-01-22 11:39:02 90020.8;2026-01-22 11:40:02 90032.9;2026-01-22 11:41:02 90019.4;2026-01-22 11:42:01 90019.4;2026-01-22 11:43:01 90023;2026-01-22 11:44:01 90058.5;2026-01-22 11:45:02 90054.8;2026-01-22 11:46:02 90040.3;2026-01-22 11:47:02 90064.9;2026-01-22 11:48:01 90045.7;2026-01-22 11:49:01 90052.1;2026-01-22 11:50:02 90056.2;2026-01-22 11:51:02 90068.3;2026-01-22 11:52:02 90074.5;2026-01-22 11:53:01 90085.9;2026-01-22 11:54:01 90101.8;2026-01-22 11:55:02 90072.7;2026-01-22 11:56:02 90086.2;2026-01-22 11:57:02 90094.1;2026-01-22 11:58:01 90094.1;2026-01-22 11:59:01 90064.4;2026-01-22 12:00:03 90051.7;2026-01-22 12:01:02 90051.7;2026-01-22 12:02:02 90079.6;2026-01-22 12:03:01 90079.6;2026-01-22 12:04:01 90043.5;2026-01-22 12:05:02 90068.8;2026-01-22 12:06:01 90045;2026-01-22 12:07:01 90037.8;2026-01-22 12:08:01 90071;2026-01-22 12:09:02 90087.3;2026-01-22 12:10:02 90132.7;2026-01-22 12:11:02 90150;2026-01-22 12:12:01 90087;2026-01-22 12:13:01 89940;2026-01-22 12:14:02 89987.2;2026-01-22 12:15:02 89958.3;2026-01-22 12:16:01 90011.7;2026-01-22 12:17:02 90002.1;2026-01-22 12:18:02 90024;2026-01-22 12:19:02 90014.2;2026-01-22 12:20:03 90017.7;2026-01-22 12:21:02 89954.3;2026-01-22 12:22:02 89969.5;2026-01-22 12:23:02 89972;2026-01-22 12:24:01 89973.8;2026-01-22 12:25:02 89941.2;2026-01-22 12:26:02 89918.3;2026-01-22 12:27:02 89942.3;2026-01-22 12:28:01 89952.8;2026-01-22 12:29:03 89952.8;2026-01-22 12:30:02 90017.1;2026-01-22 12:31:02 89994;2026-01-22 12:32:02 90010.6;2026-01-22 12:33:02 89998.7;2026-01-22 12:34:02 89995.4;2026-01-22 12:35:02 89917.5;2026-01-22 12:36:02 89921.3;2026-01-22 12:37:02 89949.2;2026-01-22 12:38:01 89935.6;2026-01-22 12:39:02 89946.9;2026-01-22 12:40:02 89930;2026-01-22 12:41:02 89925.5;2026-01-22 12:42:02 89918.1;2026-01-22 12:43:02 89994.6;2026-01-22 12:44:01 89983.5;2026-01-22 12:45:02 90022.9;2026-01-22 12:46:02 90032.8;2026-01-22 12:47:01 90076.9;2026-01-22 12:48:01 90073.6;2026-01-22 12:49:01 90060.8;2026-01-22 12:50:02 90060.5;2026-01-22 12:51:02 90016.5;2026-01-22 12:52:02 89975;2026-01-22 12:53:01 89937.6;2026-01-22 12:54:01 89919.6;2026-01-22 12:55:02 89937.8;2026-01-22 12:56:02 89937.8;2026-01-22 12:57:02 89947.5;2026-01-22 12:58:01 89941.3;2026-01-22 12:59:02 89941.3;2026-01-22 13:00:02 89927;2026-01-22 13:01:01 89912.7;2026-01-22 13:02:01 89873.1;2026-01-22 13:03:02 89953.8;2026-01-22 13:04:02 89986.4;2026-01-22 13:05:02 89980.4;2026-01-22 13:06:01 90033.1;2026-01-22 13:07:01 90023.2;2026-01-22 13:08:01 90023.2;2026-01-22 13:09:02 90038.9;2026-01-22 13:10:02 90041.5;2026-01-22 13:11:01 90000.4;2026-01-22 13:12:01 89993.4;2026-01-22 13:13:02 90008.5;2026-01-22 13:14:02 90008.5;2026-01-22 13:15:02 90039.4;2026-01-22 13:16:02 90037.8;2026-01-22 13:17:01 90001.8;2026-01-22 13:18:01 89995.7;2026-01-22 13:19:02 90003.8;2026-01-22 13:20:02 90030.2;2026-01-22 13:21:02 90025;2026-01-22 13:22:01 90019.7;2026-01-22 13:23:02 90010.6;2026-01-22 13:24:02 90008.2;2026-01-22 13:25:02 89988;2026-01-22 13:26:02 90000.2;2026-01-22 13:27:01 90000.2;2026-01-22 13:28:02 90026.9;2026-01-22 13:29:02 90020;2026-01-22 13:30:02 90030;2026-01-22 13:31:01 90030;2026-01-22 13:32:01 90046.8;2026-01-22 13:33:01 90067;2026-01-22 13:34:02 90062.7;2026-01-22 13:35:02 90042.2;2026-01-22 13:36:02 90042.3;2026-01-22 13:37:02 90086.7;2026-01-22 13:38:02 90046.5;2026-01-22 13:39:02 90013.2;2026-01-22 13:40:02 90010.6;2026-01-22 13:41:01 90001.8;2026-01-22 13:42:01 90016.8;2026-01-22 13:43:01 90045.9;2026-01-22 13:44:02 90028.2;2026-01-22 13:45:02 90045.8;2026-01-22 13:46:02 90028.2;2026-01-22 13:47:02 90047.5;2026-01-22 13:48:02 90028.2;2026-01-22 13:49:01 90042;2026-01-22 13:50:02 90042.2;2026-01-22 13:51:02 90021.5;2026-01-22 13:52:02 90018;2026-01-22 13:53:02 89998;2026-01-22 13:54:02 90000.2;2026-01-22 13:55:02 90013.4;2026-01-22 13:56:02 90010.6;2026-01-22 13:57:02 90018.3;2026-01-22 13:58:02 90041.5;2026-01-22 13:59:01 90021.1;2026-01-22 14:00:02 90037.5;2026-01-22 14:01:02 90041.5;2026-01-22 14:02:02 90041.5;2026-01-22 14:03:01 90029;2026-01-22 14:04:01 90044.3;2026-01-22 14:05:02 90032.3;2026-01-22 14:06:02 90046.9;2026-01-22 14:07:02 90028;2026-01-22 14:08:02 90045.7;2026-01-22 14:09:02 90000;2026-01-22 14:10:02 90025.4;2026-01-22 14:11:01 90012.2;2026-01-22 14:12:01 90036.1;2026-01-22 14:13:02 90053.1;2026-01-22 14:14:02 90053.1;2026-01-22 14:15:03 90096.5;2026-01-22 14:16:02 90105.9;2026-01-22 14:17:02 90085.5;2026-01-22 14:18:02 90082.4;2026-01-22 14:19:01 90070.2;2026-01-22 14:20:02 90070.2;2026-01-22 14:21:02 90094;2026-01-22 14:22:02 90099.8;2026-01-22 14:23:02 90101.1;2026-01-22 14:24:01 90121.9;2026-01-22 14:25:02 90148;2026-01-22 14:26:02 90148.7;2026-01-22 14:27:01 90148.5;2026-01-22 14:28:01 90192.6;2026-01-22 14:29:02 90181.6;2026-01-22 14:30:02 90278;2026-01-22 14:31:01 90102.5;2026-01-22 14:32:02 90056.2;2026-01-22 14:33:02 89940;2026-01-22 14:34:02 89975;2026-01-22 14:35:02 89963.3;2026-01-22 14:36:01 89769.5;2026-01-22 14:37:02 89839.6;2026-01-22 14:38:02 89840;2026-01-22 14:39:01 89864.2;2026-01-22 14:40:02 89725.5;2026-01-22 14:41:02 89705;2026-01-22 14:42:02 89621.8;2026-01-22 14:43:02 89563.7;2026-01-22 14:44:01 89636;2026-01-22 14:45:02 89653.5;2026-01-22 14:46:02 89644.6;2026-01-22 14:47:02 89650.8;2026-01-22 14:48:02 89627.3;2026-01-22 14:49:02 89655.1;2026-01-22 14:50:02 89644;2026-01-22 14:51:02 89616;2026-01-22 14:52:02 89560;2026-01-22 14:53:02 89517.3;2026-01-22 14:54:01 89549.4;2026-01-22 14:55:02 89615.4;2026-01-22 14:56:02 89632.4;2026-01-22 14:57:01 89635.6;2026-01-22 14:58:01 89606;2026-01-22 14:59:01 89602.1;2026-01-22 15:00:02 89577.4;2026-01-22 15:01:01 89549.2;2026-01-22 15:02:02 89558.7;2026-01-22 15:03:02 89529.5;2026-01-22 15:04:02 89580.2;2026-01-22 15:05:01 89564;2026-01-22 15:06:02 89519.9;2026-01-22 15:07:02 89550.9;2026-01-22 15:08:02 89529.9;2026-01-22 15:09:01 89528.7;2026-01-22 15:10:02 89535;2026-01-22 15:11:02 89579.4;2026-01-22 15:12:02 89655.9;2026-01-22 15:13:02 89622.1;2026-01-22 15:14:01 89702.9;2026-01-22 15:15:02 89689.5;2026-01-22 15:16:02 89653.9;2026-01-22 15:17:01 89648.6;2026-01-22 15:18:01 89680.6;2026-01-22 15:19:02 89621;2026-01-22 15:20:02 89558.9;2026-01-22 15:21:01 89492.5;2026-01-22 15:22:01 89472.8;2026-01-22 15:23:02 89442;2026-01-22 15:24:02 89435.4;2026-01-22 15:25:02 89530.9;2026-01-22 15:26:01 89582;2026-01-22 15:27:01 89559.4;2026-01-22 15:28:01 89548.4;2026-01-22 15:29:02 89585.6;2026-01-22 15:30:02 89624.2;2026-01-22 15:31:02 89534.1;2026-01-22 15:32:02 89532.9;2026-01-22 15:33:02 89514.6;2026-01-22 15:34:03 89526.6;2026-01-22 15:35:02 89248.8;2026-01-22 15:36:02 89275.8;2026-01-22 15:37:03 89401.6;2026-01-22 15:38:02 89680.1;2026-01-22 15:39:02 89634;2026-01-22 15:40:02 89690;2026-01-22 15:41:02 89536.1;2026-01-22 15:42:02 89556.3;2026-01-22 15:43:02 89421.8;2026-01-22 15:44:03 89511.6;2026-01-22 15:45:02 89331.3;2026-01-22 15:46:02 89276.3;2026-01-22 15:47:02 89226.2;2026-01-22 15:48:03 89200.5;2026-01-22 15:49:02 89140.4;2026-01-22 15:50:03 89181.6;2026-01-22 15:51:02 89340;2026-01-22 15:52:02 89336.8;2026-01-22 15:53:03 89390.6;2026-01-22 15:54:02 89369.3;2026-01-22 15:55:02 89264.7;2026-01-22 15:56:02 89178.8;2026-01-22 15:57:02 89150;2026-01-22 15:58:02 89230;2026-01-22 15:59:02 89067.9;2026-01-22 16:00:03 89266;2026-01-22 16:01:02 89223.5;2026-01-22 16:02:02 89098.2;2026-01-22 16:03:02 89273.9;2026-01-22 16:04:02 89309.6;2026-01-22 16:05:02 89225.7;2026-01-22 16:06:01 89194;2026-01-22 16:07:02 89203.7;2026-01-22 16:08:02 89291.5;2026-01-22 16:09:02 89273.7;2026-01-22 16:10:02 89344.2;2026-01-22 16:11:01 89163.5;2026-01-22 16:12:01 89266.2;2026-01-22 16:13:02 89345.3;2026-01-22 16:14:02 89273.7;2026-01-22 16:15:02 89300;2026-01-22 16:16:01 89257;2026-01-22 16:17:01 89171.3;2026-01-22 16:18:02 89166.2;2026-01-22 16:19:02 89203.8;2026-01-22 16:20:02 89194;2026-01-22 16:21:02 89173.9;2026-01-22 16:22:01 89253.5;2026-01-22 16:23:01 89162.2;2026-01-22 16:24:02 88861.7;2026-01-22 16:25:02 88880;2026-01-22 16:26:02 88789.6;2026-01-22 16:27:01 88798;2026-01-22 16:28:01 88675.9;2026-01-22 16:29:01 88679.1;2026-01-22 16:30:02 88729.4;2026-01-22 16:31:01 88600.2;2026-01-22 16:32:01 88557.2;2026-01-22 16:33:02 88669.6;2026-01-22 16:34:02 88748;2026-01-22 16:35:02 88838.4;2026-01-22 16:36:01 88800;2026-01-22 16:37:01 88876.7;2026-01-22 16:38:02 88862.6;2026-01-22 16:39:02 88864.4;2026-01-22 16:40:02 88825.1;2026-01-22 16:41:02 88936.8;2026-01-22 16:42:01 88948.8;2026-01-22 16:43:01 89000.9;2026-01-22 16:44:02 89120;2026-01-22 16:45:02 89316.5;2026-01-22 16:46:02 89275.6;2026-01-22 16:47:02 89308;2026-01-22 16:48:01 89153.7;2026-01-22 16:49:01 89184.7;2026-01-22 16:50:02 89230.4;2026-01-22 16:51:02 89122.4;2026-01-22 16:52:02 89087.3;2026-01-22 16:53:01 89073;2026-01-22 16:54:02 88947.8;2026-01-22 16:55:02 89038.4;2026-01-22 16:56:01 89000.1;2026-01-22 16:57:02 88968;2026-01-22 16:58:02 89034.9;2026-01-22 16:59:02 89014.9;2026-01-22 17:00:03 89058.3;2026-01-22 17:01:02 89156;2026-01-22 17:02:02 89088.4;2026-01-22 17:03:01 89150;2026-01-22 17:04:01 89102.2;2026-01-22 17:05:02 89071.7;2026-01-22 17:06:02 89083.4;2026-01-22 17:07:02 88980.4;2026-01-22 17:08:01 88914.4;2026-01-22 17:09:01 88950;2026-01-22 17:10:02 88882.1;2026-01-22 17:11:02 88818.2;2026-01-22 17:12:01 88944;2026-01-22 17:13:01 88810;2026-01-22 17:14:01 88843.8;2026-01-22 17:15:02 88857.9;2026-01-22 17:16:01 88818.4;2026-01-22 17:17:02 88740;2026-01-22 17:18:02 88704.3;2026-01-22 17:19:02 88765.6;2026-01-22 17:20:02 88743.3;2026-01-22 17:21:01 88785.9;2026-01-22 17:22:01 89119.7;2026-01-22 17:23:01 89075.4;2026-01-22 17:24:02 89118;2026-01-22 17:25:02 89071.4;2026-01-22 17:26:02 89086.8;2026-01-22 17:27:01 89083.6;2026-01-22 17:28:01 89065.8;2026-01-22 17:29:02 89011.6;2026-01-22 17:30:02 89113;2026-01-22 17:31:01 89033.4;2026-01-22 17:32:01 88931.4;2026-01-22 17:33:02 88832.4;2026-01-22 17:34:02 88821.9;2026-01-22 17:35:02 88823.9;2026-01-22 17:36:01 88819.3;2026-01-22 17:37:01 88940;2026-01-22 17:38:02 88988.5;2026-01-22 17:39:02 88855.6;2026-01-22 17:40:02 88875.9;2026-01-22 17:41:02 88874.2;2026-01-22 17:42:01 88939;2026-01-22 17:43:01 88948.2;2026-01-22 17:44:02 88968.4;2026-01-22 17:45:02 89065.9;2026-01-22 17:46:02 89020.3;2026-01-22 17:47:02 89189.7;2026-01-22 17:48:02 89180.4;2026-01-22 17:49:01 89087.3;2026-01-22 17:50:02 89089.6;2026-01-22 17:51:02 89120;2026-01-22 17:52:02 89075.1;2026-01-22 17:53:02 88972.8;2026-01-22 17:54:01 89007.8;2026-01-22 17:55:02 88934;2026-01-22 17:56:02 88963.6;2026-01-22 17:57:01 89020.7;2026-01-22 17:58:02 88983.7;2026-01-22 17:59:02 89076.1;2026-01-22 18:00:02 89026;2026-01-22 18:01:02 89174;2026-01-22 18:02:01 89174.1;2026-01-22 18:03:01 89171.6;2026-01-22 18:04:01 89215.9;2026-01-22 18:06:02 89205;2026-01-22 18:07:02 89213.8;2026-01-22 18:08:02 89326.6;2026-01-22 18:09:01 89323.5;2026-01-22 18:10:02 89395.1;2026-01-22 18:11:02 89359.5;2026-01-22 18:12:02 89236;2026-01-22 18:13:01 89301.7;2026-01-22 18:14:01 89223.5;2026-01-22 18:15:02 89250.4;2026-01-22 18:16:01 89310.6;2026-01-22 18:17:01 89281;2026-01-22 18:18:02 89318;2026-01-22 18:19:02 89338.3;2026-01-22 18:20:02 89417.6;2026-01-22 18:21:01 89300.2;2026-01-22 18:22:01 89305.2;2026-01-22 18:23:01 89264.6;2026-01-22 18:24:02 89299;2026-01-22 18:25:02 89181.4;2026-01-22 18:26:02 89166;2026-01-22 18:27:01 89133.4;2026-01-22 18:28:01 89136;2026-01-22 18:29:02 89159.1;2026-01-22 18:30:02 89151.1;2026-01-22 18:31:02 89143.9;2026-01-22 18:32:02 89226.9;2026-01-22 18:33:02 89246.4;2026-01-22 18:34:01 89181.7;2026-01-22 18:35:02 89140;2026-01-22 18:36:02 89135.8;2026-01-22 18:37:02 89148;2026-01-22 18:38:01 89133.4;2026-01-22 18:39:01 89100;2026-01-22 18:40:02 89146.6;2026-01-22 18:41:01 89116.6;2026-01-22 18:42:01 89201.2;2026-01-22 18:43:02 89181.9;2026-01-22 18:44:02 89238.2;2026-01-22 18:45:02 89327.3;2026-01-22 18:46:02 89489.1;2026-01-22 18:47:02 89444.6;2026-01-22 18:48:02 89437.5;2026-01-22 18:49:01 89427.3;2026-01-22 18:50:02 89482.2;2026-01-22 18:51:02 89497.7;2026-01-22 18:52:02 89453.1;2026-01-22 18:53:02 89442;2026-01-22 18:54:02 89506.5;2026-01-22 18:55:02 89461.9;2026-01-22 18:56:02 89500;2026-01-22 18:57:02 89535;2026-01-22 18:58:02 89550.4;2026-01-22 18:59:02 89550;2026-01-22 19:00:02 89518.5;2026-01-22 19:01:02 89509.7;2026-01-22 19:02:02 89412;2026-01-22 19:03:02 89412.2;2026-01-22 19:04:02 89420.6;2026-01-22 19:05:03 89488.7;2026-01-22 19:06:02 89475.7;2026-01-22 19:07:02 89523.6;2026-01-22 19:08:02 89585.6;2026-01-22 19:09:02 89527.4;2026-01-22 19:10:02 89498.2;2026-01-22 19:11:02 89548.3;2026-01-22 19:12:02 89500.3;2026-01-22 19:13:02 89536.7;2026-01-22 19:14:01 89478;2026-01-22 19:15:02 89614.9;2026-01-22 19:16:02 89669.8;2026-01-22 19:17:02 89655.1;2026-01-22 19:18:01 89663.3;2026-01-22 19:19:02 89722.6;2026-01-22 19:20:02 89712.6;2026-01-22 19:21:01 89752.3;2026-01-22 19:22:02 89750.7;2026-01-22 19:23:02 89637.8;2026-01-22 19:24:01 89591.5;2026-01-22 19:25:02 89546;2026-01-22 19:26:01 89549.2;2026-01-22 19:27:02 89608;2026-01-22 19:28:01 89608.9;2026-01-22 19:29:02 89616;2026-01-22 19:30:02 89698.7;2026-01-22 19:31:02 89713.9;2026-01-22 19:32:02 89731.6;2026-01-22 19:33:01 89726.8;2026-01-22 19:34:01 89702.8;2026-01-22 19:35:02 89616;2026-01-22 19:36:02 89672.3;2026-01-22 19:37:02 89643.7;2026-01-22 19:38:01 89664.6;2026-01-22 19:39:02 89731;2026-01-22 19:40:03 89729.1;2026-01-22 19:41:02 89742.7;2026-01-22 19:42:01 89751.5;2026-01-22 19:43:02 89689.9;2026-01-22 19:44:02 89668.6;2026-01-22 19:45:02 89680;2026-01-22 19:46:02 89666.9;2026-01-22 19:47:01 89576.1;2026-01-22 19:48:02 89578;2026-01-22 19:49:02 89581.5;2026-01-22 19:50:02 89464.8;2026-01-22 19:51:02 89419.9;2026-01-22 19:52:01 89443.7;2026-01-22 19:53:02 89371.9;2026-01-22 19:54:02 89428.8;2026-01-22 19:55:02 89395.1;2026-01-22 19:56:01 89335.2;2026-01-22 19:57:02 89325.5;2026-01-22 19:58:02 89312;2026-01-22 19:59:02 89341.7;2026-01-22 20:00:03 89278.5;2026-01-22 20:01:02 89150;2026-01-22 20:02:02 89204.6;2026-01-22 20:03:02 89170.1;2026-01-22 20:04:01 89221;2026-01-22 20:05:02 89341.3;2026-01-22 20:06:01 89318.2;2026-01-22 20:07:01 89271.2;2026-01-22 20:08:02 89300.9;2026-01-22 20:09:02 89417.3;2026-01-22 20:10:02 89411.7;2026-01-22 20:11:02 89430.3;2026-01-22 20:12:02 89408.8;2026-01-22 20:13:01 89431.2;2026-01-22 20:14:02 89399.1;2026-01-22 20:15:02 89380;2026-01-22 20:16:02 89379.1;2026-01-22 20:17:01 89356.6;2026-01-22 20:18:01 89327.2;2026-01-22 20:19:02 89415.9;2026-01-22 20:20:02 89417.1;2026-01-22 20:21:02 89416;2026-01-22 20:22:02 89345.1;2026-01-22 20:23:01 89472.5;2026-01-22 20:24:01 89560.9;2026-01-22 20:25:02 89552.4;2026-01-22 20:26:02 89505.9;2026-01-22 20:27:02 89483.5;2026-01-22 20:28:02 89501.4;2026-01-22 20:29:02 89505;2026-01-22 20:30:02 89510.3;2026-01-22 20:31:02 89560;2026-01-22 20:32:02 89633.4;2026-01-22 20:33:02 89616;2026-01-22 20:34:02 89668.8;2026-01-22 20:35:01 89675;2026-01-22 20:36:02 89675.4;2026-01-22 20:37:02 89726.8;2026-01-22 20:38:02 89864.1;2026-01-22 20:39:02 89842;2026-01-22 20:40:01 89864.4;2026-01-22 20:41:02 89856.2;2026-01-22 20:42:02 89811.7;2026-01-22 20:43:02 89790;2026-01-22 20:44:01 89845.7;2026-01-22 20:45:02 89830;2026-01-22 20:46:01 89883;2026-01-22 20:47:02 89735.6;2026-01-22 20:48:02 89666.6;2026-01-22 20:49:02 89658.7;2026-01-22 20:50:01 89720.5;2026-01-22 20:51:02 89785.7;2026-01-22 20:52:02 89816.7;2026-01-22 20:53:02 89820.8;2026-01-22 20:54:01 89860;2026-01-22 20:55:02 89867.2;2026-01-22 20:56:02 89788.9;2026-01-22 20:57:02 89801.3;2026-01-22 20:58:01 89817.7;2026-01-22 20:59:01 89777.2;2026-01-22 21:00:02 89729.1;2026-01-22 21:01:02 89788.5;2026-01-22 21:02:02 89794.5;2026-01-22 21:03:02 89802.7;2026-01-22 21:04:02 89802.2;2026-01-22 21:05:02 89846.5;2026-01-22 21:06:01 89722.6;2026-01-22 21:07:02 89778.8;2026-01-22 21:08:02 89788.3;2026-01-22 21:09:01 89860;2026-01-22 21:10:02 89846.8;2026-01-22 21:11:01 89858.1;2026-01-22 21:12:01 89900;2026-01-22 21:13:01 89849.2;2026-01-22 21:14:02 89924;2026-01-22 21:15:02 89902.3;2026-01-22 21:16:02 89946.1;2026-01-22 21:17:02 89886.1;2026-01-22 21:18:02 89858;2026-01-22 21:19:01 89878.1;2026-01-22 21:20:02 89912.6;2026-01-22 21:21:02 89824;2026-01-22 21:22:01 89758.2;2026-01-22 21:23:01 89712.9;2026-01-22 21:24:02 89688;2026-01-22 21:25:02 89673.7;2026-01-22 21:26:02 89647.2;2026-01-22 21:27:01 89585.7;2026-01-22 21:28:01 89597.3;2026-01-22 21:29:01 89564;2026-01-22 21:30:02 89512;2026-01-22 21:31:01 89647.4;2026-01-22 21:32:01 89684.6;2026-01-22 21:33:01 89642.7;2026-01-22 21:34:01 89649;2026-01-22 21:35:02 89659.1;2026-01-22 21:36:02 89642;2026-01-22 21:37:02 89489;2026-01-22 21:38:02 89550;2026-01-22 21:39:01 89595.1;2026-01-22 21:40:02 89480;2026-01-22 21:41:02 89479.5;2026-01-22 21:42:01 89478.6;2026-01-22 21:43:01 89498.1;2026-01-22 21:44:02 89518;2026-01-22 21:45:02 89535;2026-01-22 21:46:01 89489;2026-01-22 21:47:01 89509.9;2026-01-22 21:48:01 89513.8;2026-01-22 21:49:01 89552.9;2026-01-22 21:50:02 89492.9;2026-01-22 21:51:02 89484.7;2026-01-22 21:52:02 89500;2026-01-22 21:53:02 89489.5;2026-01-22 21:54:01 89491.4;2026-01-22 21:55:01 89442.7;2026-01-22 21:56:02 89457.6;2026-01-22 21:57:02 89487.4;2026-01-22 21:58:01 89457.9;2026-01-22 21:59:02 89476.3;2026-01-22 22:00:03 89576.2;2026-01-22 22:01:02 89543.4;2026-01-22 22:02:02 89548.7;2026-01-22 22:03:01 89489.8;2026-01-22 22:04:01 89384;2026-01-22 22:05:02 89437.8;2026-01-22 22:06:02 89431.2;2026-01-22 22:07:01 89500;2026-01-22 22:08:02 89548;2026-01-22 22:09:02 89585.6;2026-01-22 22:10:02 89605.4;2026-01-22 22:11:02 89585.6;2026-01-22 22:12:02 89552.5;2026-01-22 22:13:02 89551.3;2026-01-22 22:14:01 89540;2026-01-22 22:15:02 89589.6;2026-01-22 22:16:02 89560.9;2026-01-22 22:17:02 89622.9;2026-01-22 22:18:01 89613.6;2026-01-22 22:19:01 89632.1;2026-01-22 22:20:02 89617;2026-01-22 22:21:02 89637.3;2026-01-22 22:22:02 89647.6;2026-01-22 22:23:01 89637.3;2026-01-22 22:24:01 89634.7;2026-01-22 22:25:02 89629.4;2026-01-22 22:26:02 89598;2026-01-22 22:27:02 89596.9;2026-01-22 22:28:02 89600.3;2026-01-22 22:29:01 89571.5;2026-01-22 22:30:02 89520;2026-01-22 22:31:02 89540;2026-01-22 22:32:02 89540;2026-01-22 22:33:01 89535;2026-01-22 22:34:01 89538.2;2026-01-22 22:35:02 89539;2026-01-22 22:36:02 89539;2026-01-22 22:37:02 89539;2026-01-22 22:38:01 89547.5;2026-01-22 22:39:01 89513.6;2026-01-22 22:40:02 89513.6;2026-01-22 22:41:02 89482.9;2026-01-22 22:42:02 89509.5;2026-01-22 22:43:02 89462.1;2026-01-22 22:44:01 89384.6;2026-01-22 22:45:02 89264.4;2026-01-22 22:46:02 89314;2026-01-22 22:47:02 89320;2026-01-22 22:48:02 89387;2026-01-22 22:49:02 89351.8;2026-01-22 22:50:01 89320.5;2026-01-22 22:51:02 89343.4;2026-01-22 22:52:02 89359.5;2026-01-22 22:53:02 89366.2;2026-01-22 22:54:02 89365.7;2026-01-22 22:55:02 89360.8;2026-01-22 22:56:02 89370;2026-01-22 22:57:02 89310.6;2026-01-22 22:58:02 89263.7;2026-01-22 22:59:02 89265.2;2026-01-22 23:00:03 89252.9;2026-01-22 23:01:02 89246.4;2026-01-22 23:02:02 89198.2;2026-01-22 23:03:02 89213.5;2026-01-22 23:04:02 89249.5;2026-01-22 23:05:01 89223.2;2026-01-22 23:06:02 89266.9;2026-01-22 23:07:02 89304.5;2026-01-22 23:08:02 89297.1;2026-01-22 23:09:02 89298.9;2026-01-22 23:10:02 89304.3;2026-01-22 23:11:02 89292.5;2026-01-22 23:12:01 89360.4;2026-01-22 23:13:02 89520;2026-01-22 23:14:02 89490.7;2026-01-22 23:15:02 89497.7;2026-01-22 23:16:01 89438.2;2026-01-22 23:17:02 89369.5;2026-01-22 23:18:01 89367.1;2026-01-22 23:19:02 89359.5;2026-01-22 23:20:02 89376.6;2026-01-22 23:21:02 89393.9;2026-01-22 23:22:01 89400;2026-01-22 23:23:01 89400;2026-01-22 23:24:01 89400;2026-01-22 23:25:02 89384;2026-01-22 23:26:02 89441.2;2026-01-22 23:27:02 89483.2;2026-01-22 23:28:02 89450.4;2026-01-22 23:29:02 89422.8;2026-01-22 23:30:02 89395.3;2026-01-22 23:31:01 89320.7;2026-01-22 23:32:01 89321.9;2026-01-22 23:33:02 89290.1;2026-01-22 23:34:02 89262.2;2026-01-22 23:35:02 89263;2026-01-22 23:36:02 89293.9;2026-01-22 23:37:01 89269.2;2026-01-22 23:38:01 89246.4;2026-01-22 23:39:02 89234.5;2026-01-22 23:40:02 89246.4;2026-01-22 23:41:02 89191.3;2026-01-22 23:42:01 89244.1;2026-01-22 23:43:01 89254;2026-01-22 23:44:01 89265.5;2026-01-22 23:45:02 89322.7;2026-01-22 23:46:01 89330.9;2026-01-22 23:47:01 89278;2026-01-22 23:48:01 89350.7;2026-01-22 23:49:02 89343.5;2026-01-22 23:50:02 89329.4;2026-01-22 23:51:02 89348.2;2026-01-22 23:52:01 89353;2026-01-22 23:53:01 89363.4;2026-01-22 23:54:02 89375.5;2026-01-22 23:55:02 89369.6;2026-01-22 23:56:02 89316;2026-01-22 23:57:01 89337;2026-01-22 23:58:01 89349.1;2026-01-22 23:59:02 89372.3;2026-01-23 00:00:02 89250;2026-01-23 00:01:01 89238;2026-01-23 00:02:02 89180.2;2026-01-23 00:03:02 89181.6;2026-01-23 00:04:02 89188.3;2026-01-23 00:05:02 89188.1;2026-01-23 00:06:01 89189.7;2026-01-23 00:07:01 89220;2026-01-23 00:08:02 89262.8;2026-01-23 00:09:02 89288.2;2026-01-23 00:10:02 89253.3;2026-01-23 00:11:01 89252.5;2026-01-23 00:12:01 89270.7;2026-01-23 00:13:02 89300.3;2026-01-23 00:14:02 89302.4;2026-01-23 00:15:02 89302.4;2026-01-23 00:16:01 89337;2026-01-23 00:17:02 89364.9;2026-01-23 00:18:02 89376;2026-01-23 00:19:02 89343;2026-01-23 00:20:02 89395.1;2026-01-23 00:21:01 89416;2026-01-23 00:22:01 89393.8;2026-01-23 00:23:02 89424.3;2026-01-23 00:24:02 89431.2;2026-01-23 00:25:02 89432.5;2026-01-23 00:26:01 89497.7;2026-01-23 00:27:02 89456.1;2026-01-23 00:28:01 89432;2026-01-23 00:29:02 89440;2026-01-23 00:30:02 89420.9;2026-01-23 00:31:01 89433.4;2026-01-23 00:32:01 89424.8;2026-01-23 00:33:02 89516.9;2026-01-23 00:34:02 89579.8;2026-01-23 00:35:02 89536.3;2026-01-23 00:36:02 89535.9;2026-01-23 00:37:02 89554.6;2026-01-23 00:38:01 89529;2026-01-23 00:39:02 89520.1;2026-01-23 00:40:02 89500;2026-01-23 00:41:02 89487.7;2026-01-23 00:42:01 89493.2;2026-01-23 00:43:02 89492.5;2026-01-23 00:44:02 89505.7;2026-01-23 00:45:02 89530.3;2026-01-23 00:46:02 89537.2;2026-01-23 00:47:01 89515.1;2026-01-23 00:48:02 89525;2026-01-23 00:49:02 89546.7;2026-01-23 00:50:02 89525.8;2026-01-23 00:51:01 89533.1;2026-01-23 00:53:02 89538.8;2026-01-23 00:54:01 89538.8;2026-01-23 00:55:02 89534.1;2026-01-23 00:56:02 89551;2026-01-23 00:57:01 89553.7;2026-01-23 00:58:02 89553.7;2026-01-23 00:59:02 89538.3;2026-01-23 01:01:02 89539.5;2026-01-23 01:02:01 89528.3;2026-01-23 01:03:02 89497.7;2026-01-23 01:04:02 89499.6;2026-01-23 01:05:03 89476.9;2026-01-23 01:06:02 89472.5;2026-01-23 01:07:02 89458.4;2026-01-23 01:08:01 89451.5;2026-01-23 01:09:01 89524.8;2026-01-23 01:10:02 89556.1;2026-01-23 01:11:01 89556.1;2026-01-23 01:12:01 89520.8;2026-01-23 01:13:02 89537;2026-01-23 01:14:02 89537;2026-01-23 01:15:02 89535.1;2026-01-23 01:16:02 89550;2026-01-23 01:17:01 89610;2026-01-23 01:18:01 89600.2;2026-01-23 01:19:02 89629.3;2026-01-23 01:20:02 89604.5;2026-01-23 01:21:02 89603.2;2026-01-23 01:22:02 89635.2;2026-01-23 01:23:02 89619;2026-01-23 01:24:02 89616;2026-01-23 01:25:01 89585.7;2026-01-23 01:26:02 89585.7;2026-01-23 01:27:02 89615.7;2026-01-23 01:28:01 89615.7;2026-01-23 01:29:02 89605.5;2026-01-23 01:30:02 89576.7;2026-01-23 01:31:02 89603.2;2026-01-23 01:32:02 89603.2;2026-01-23 01:33:01 89623.9;2026-01-23 01:34:01 89576.7;2026-01-23 01:35:02 89532.9;2026-01-23 01:36:03 89561.9;2026-01-23 01:37:02 89546.2;2026-01-23 01:38:02 89577.2;2026-01-23 01:39:02 89577.2;2026-01-23 01:40:02 89566.8;2026-01-23 01:41:02 89581.7;2026-01-23 01:42:01 89566.8;2026-01-23 01:43:02 89552.5;2026-01-23 01:44:02 89552.5;2026-01-23 01:45:02 89527.9;2026-01-23 01:46:02 89578.8;2026-01-23 01:47:01 89579.3;2026-01-23 01:48:02 89564.3;2026-01-23 01:49:02 89583;2026-01-23 01:50:02 89570.4;2026-01-23 01:51:01 89606.9;2026-01-23 01:52:02 89585.6;2026-01-23 01:53:02 89606.9;2026-01-23 01:54:01 89609;2026-01-23 01:55:02 89609;2026-01-23 01:56:02 89607;2026-01-23 01:57:02 89600.2;2026-01-23 01:58:01 89593.2;2026-01-23 01:59:02 89534.9;2026-01-23 02:00:03 89600;2026-01-23 02:01:02 89618.9;2026-01-23 02:02:02 89581.8;2026-01-23 02:03:02 89611.3;2026-01-23 02:04:02 89627.2;2026-01-23 02:05:02 89610.7;2026-01-23 02:06:02 89587.8;2026-01-23 02:07:02 89617.8;2026-01-23 02:08:01 89631.6;2026-01-23 02:09:02 89631.6;2026-01-23 02:10:02 89618.9;2026-01-23 02:11:02 89677.3;2026-01-23 02:12:02 89638.1;2026-01-23 02:13:01 89600.6;2026-01-23 02:14:02 89607.8;2026-01-23 02:15:02 89646.2;2026-01-23 02:16:01 89683.6;2026-01-23 02:17:02 89682.3;2026-01-23 02:18:02 89652.8;2026-01-23 02:19:01 89670.5;2026-01-23 02:20:02 89687.9;2026-01-23 02:21:02 89679.8;2026-01-23 02:22:02 89654.7;2026-01-23 02:23:01 89662.5;2026-01-23 02:24:02 89660.8;2026-01-23 02:25:02 89648.9;2026-01-23 02:26:02 89677.3;2026-01-23 02:27:01 89634.2;2026-01-23 02:28:01 89648.1;2026-01-23 02:29:02 89694.3;2026-01-23 02:30:02 89698.6;2026-01-23 02:31:02 89681.4;2026-01-23 02:32:01 89646;2026-01-23 02:33:02 89722.6;2026-01-23 02:34:02 89763.5;2026-01-23 02:35:02 89764.4;2026-01-23 02:36:02 89775.2;2026-01-23 02:37:01 89784.2;2026-01-23 02:38:02 89862.6;2026-01-23 02:39:02 89830.8;2026-01-23 02:40:02 89811.7;2026-01-23 02:41:02 89811.7;2026-01-23 02:42:02 89811.7;2026-01-23 02:43:01 89827.8;2026-01-23 02:44:02 89827.8;2026-01-23 02:45:02 89803.6;2026-01-23 02:46:01 89785.9;2026-01-23 02:47:02 89784.3;2026-01-23 02:48:02 89822;2026-01-23 02:49:02 89811.7;2026-01-23 02:50:02 89826;2026-01-23 02:51:02 89832.5;2026-01-23 02:52:01 89829.1;2026-01-23 02:53:02 89862.3;2026-01-23 02:54:02 89862.3;2026-01-23 02:55:02 89861.8;2026-01-23 02:56:02 89908;2026-01-23 02:57:02 89895.2;2026-01-23 02:58:01 89931;2026-01-23 02:59:02 89920.5;2026-01-23 03:00:02 89893.4;2026-01-23 03:01:02 89872.7;2026-01-23 03:02:02 89867.6;2026-01-23 03:03:02 89867.6;2026-01-23 03:04:01 89831.4;2026-01-23 03:05:02 89857.7;2026-01-23 03:06:02 89829.1;2026-01-23 03:07:01 89835.7;2026-01-23 03:08:02 89805.4;2026-01-23 03:09:02 89805.4;2026-01-23 03:10:02 89870.7;2026-01-23 03:11:02 89855.1;2026-01-23 03:12:02 89876.4;2026-01-23 03:13:02 89878.9;2026-01-23 03:14:01 89950.3;2026-01-23 03:15:02 89874.5;2026-01-23 03:16:01 89844.7;2026-01-23 03:17:02 89860.9;2026-01-23 03:18:02 89859.1;2026-01-23 03:19:02 89874.4;2026-01-23 03:20:02 89859.1;2026-01-23 03:21:02 89835.6;2026-01-23 03:22:02 89846.5;2026-01-23 03:23:01 89815.2;2026-01-23 03:24:01 89815;2026-01-23 03:25:02 89801;2026-01-23 03:26:02 89778;2026-01-23 03:27:02 89740.2;2026-01-23 03:28:02 89759.2;2026-01-23 03:29:02 89769.1;2026-01-23 03:30:02 89789.1;2026-01-23 03:31:02 89823.4;2026-01-23 03:32:02 89783.3;2026-01-23 03:33:02 89818.1;2026-01-23 03:34:01 89812.3;2026-01-23 03:35:02 89817.9;2026-01-23 03:36:01 89784.3;2026-01-23 03:37:01 89814.4;2026-01-23 03:38:02 89823;2026-01-23 03:39:02 89819.2;2026-01-23 03:40:02 89822;2026-01-23 03:41:01 89822;2026-01-23 03:42:01 89805.4;2026-01-23 03:43:02 89767;2026-01-23 03:44:02 89788.7;2026-01-23 03:45:02 89808.8;2026-01-23 03:46:02 89805.4;2026-01-23 03:47:02 89786.1;2026-01-23 03:48:01 89760.5;2026-01-23 03:49:02 89740.6;2026-01-23 03:50:02 89730;2026-01-23 03:51:01 89729;2026-01-23 03:52:02 89720;2026-01-23 03:53:01 89719.7;2026-01-23 03:54:02 89702.8;2026-01-23 03:55:02 89655.4;2026-01-23 03:56:01 89663.5;2026-01-23 03:57:02 89676.8;2026-01-23 03:58:02 89665.4;2026-01-23 03:59:02 89655.4;2026-01-23 04:00:02 89674.4;2026-01-23 04:01:02 89694.5;2026-01-23 04:02:02 89724.4;2026-01-23 04:03:01 89702.8;2026-01-23 04:04:02 89721.9;2026-01-23 04:05:02 89676.1;2026-01-23 04:06:02 89749.9;2026-01-23 04:07:02 89785.1;2026-01-23 04:08:01 89789.3;2026-01-23 04:09:02 89780.8;2026-01-23 04:10:02 89805.4;2026-01-23 04:11:01 89796.6;2026-01-23 04:12:01 89796.3;2026-01-23 04:13:02 89805.4;2026-01-23 04:14:02 89805.4;2026-01-23 04:15:02 89840.1;2026-01-23 04:16:02 89869.9;2026-01-23 04:17:02 89888.7;2026-01-23 04:18:02 89857.4;2026-01-23 04:19:02 89874.7;2026-01-23 04:20:02 89888.7;2026-01-23 04:21:02 89894.2;2026-01-23 04:22:01 89889.3;2026-01-23 04:23:02 89900;2026-01-23 04:24:02 89888.5;2026-01-23 04:25:02 89888.5;2026-01-23 04:26:01 89900;2026-01-23 04:27:02 89908;2026-01-23 04:28:03 89897.7;2026-01-23 04:29:02 89924.8;2026-01-23 04:30:02 89888.2;2026-01-23 04:31:02 89869.6;2026-01-23 04:32:02 89876.4;2026-01-23 04:33:01 89850;2026-01-23 04:34:01 89846.6;2026-01-23 04:35:02 89846.6;2026-01-23 04:36:02 89805.4;2026-01-23 04:37:01 89831.1;2026-01-23 04:38:02 89852;2026-01-23 04:39:02 89853.8;2026-01-23 04:40:02 89853.8;2026-01-23 04:41:01 89878.8;2026-01-23 04:42:02 89888.8;2026-01-23 04:43:02 89888.4;2026-01-23 04:44:02 89894.3;2026-01-23 04:45:02 89892;2026-01-23 04:46:02 89872.8;2026-01-23 04:47:02 89915.5;2026-01-23 04:48:02 89890.2;2026-01-23 04:49:01 89890.2;2026-01-23 04:50:02 89890.2;2026-01-23 04:51:01 89908.2;2026-01-23 04:52:02 89908.2;2026-01-23 04:53:01 89914.9;2026-01-23 04:54:02 89908;2026-01-23 04:55:02 89884.5;2026-01-23 04:56:01 89903.3;2026-01-23 04:57:01 89911.2;2026-01-23 04:58:02 89911.2;2026-01-23 04:59:02 89924.8;2026-01-23 05:00:02 89924.8;2026-01-23 05:01:02 89904.9;2026-01-23 05:02:01 89904.9;2026-01-23 05:03:02 89874.9;2026-01-23 05:04:01 89883.9;2026-01-23 05:05:02 89883.9;2026-01-23 05:06:01 89884.5;2026-01-23 05:07:01 89909;2026-01-23 05:08:02 89909;2026-01-23 05:09:01 89909;2026-01-23 05:10:02 89947.8;2026-01-23 05:11:02 89962.2;2026-01-23 05:12:01 89988;2026-01-23 05:13:01 90000.2;2026-01-23 05:14:02 90068.5;2026-01-23 05:15:02 90054.2;2026-01-23 05:16:02 90024.8;2026-01-23 05:17:01 89988.4;2026-01-23 05:18:02 89962.9;2026-01-23 05:19:01 89971.5;2026-01-23 05:20:02 89985.9;2026-01-23 05:21:02 89977;2026-01-23 05:22:02 89978.9;2026-01-23 05:23:02 89970.2;2026-01-23 05:24:02 89984.5;2026-01-23 05:25:02 89994.9;2026-01-23 05:26:02 89994.9;2026-01-23 05:27:02 90003.1;2026-01-23 05:28:01 89980.1;2026-01-23 05:29:02 89980;2026-01-23 05:30:02 89943.6;2026-01-23 05:31:01 89940.4;2026-01-23 05:32:02 89955.2;2026-01-23 05:33:02 89968;2026-01-23 05:34:02 90038.6;2026-01-23 05:35:02 90002.1;2026-01-23 05:36:02 89975.5;2026-01-23 05:37:02 89975.5;2026-01-23 05:38:01 89982.2;2026-01-23 05:39:02 89982.2;2026-01-23 05:40:02 90000;2026-01-23 05:41:03 89980.9;2026-01-23 05:42:02 89972.3;2026-01-23 05:43:02 89983;2026-01-23 05:44:01 89983;2026-01-23 05:45:02 90009.1;2026-01-23 05:46:01 90025.3;2026-01-23 05:47:02 89993.2;2026-01-23 05:48:02 89993.3;2026-01-23 05:49:02 89970.5;2026-01-23 05:50:02 90006.5;2026-01-23 05:51:02 89994.7;2026-01-23 05:52:01 90003.1;2026-01-23 05:53:02 89983.1;2026-01-23 05:54:01 89991;2026-01-23 05:55:02 89984.7;2026-01-23 05:56:01 89982.9;2026-01-23 05:57:01 90007.3;2026-01-23 05:58:02 89972.5;2026-01-23 05:59:01 89965.4;2026-01-23 06:00:02 89952.1;2026-01-23 06:01:02 89969;2026-01-23 06:02:02 89942;2026-01-23 06:03:01 89900.6;2026-01-23 06:04:02 89908;2026-01-23 06:05:02 89880.9;2026-01-23 06:06:02 89895.6;2026-01-23 06:07:01 89891.5;2026-01-23 06:08:02 89891.5;2026-01-23 06:09:01 89884.9;2026-01-23 06:10:02 89891;2026-01-23 06:11:01 89884.2;2026-01-23 06:12:02 89867.5;2026-01-23 06:13:02 89875.9;2026-01-23 06:14:02 89886.2;2026-01-23 06:15:02 89861.3;2026-01-23 06:16:02 89836.2;2026-01-23 06:17:01 89836.2;2026-01-23 06:18:02 89829.2;2026-01-23 06:19:02 89821.2;2026-01-23 06:20:02 89826.3;2026-01-23 06:21:01 89782.4;2026-01-23 06:22:02 89739.5;2026-01-23 06:23:02 89660;2026-01-23 06:24:02 89634.8;2026-01-23 06:25:02 89574.8;2026-01-23 06:26:02 89542.8;2026-01-23 06:27:02 89535.8;2026-01-23 06:28:02 89567.5;2026-01-23 06:29:01 89646.2;2026-01-23 06:30:02 89630.8;2026-01-23 06:31:02 89652.5;2026-01-23 06:32:01 89640.1;2026-01-23 06:33:02 89654.1;2026-01-23 06:34:02 89699.1;2026-01-23 06:35:01 89682.4;2026-01-23 06:36:02 89660.7;2026-01-23 06:37:02 89636.9;2026-01-23 06:38:02 89676.4;2026-01-23 06:39:02 89640;2026-01-23 06:40:02 89632.5;2026-01-23 06:41:02 89685.7;2026-01-23 06:42:03 89674;2026-01-23 06:43:02 89654.3;2026-01-23 06:44:02 89643.5;2026-01-23 06:45:02 89609.3;2026-01-23 06:46:01 89559.4;2026-01-23 06:47:01 89638;2026-01-23 06:48:01 89668.2;2026-01-23 06:49:02 89624.3;2026-01-23 06:50:01 89600;2026-01-23 06:51:02 89600.3;2026-01-23 06:52:02 89570.5;2026-01-23 06:53:02 89538.4;2026-01-23 06:54:02 89559;2026-01-23 06:55:02 89530.8;2026-01-23 06:56:02 89550;2026-01-23 06:57:01 89573.1;2026-01-23 06:58:01 89613;2026-01-23 06:59:02 89600;2026-01-23 07:01:02 89573;2026-01-23 07:02:01 89638.7;2026-01-23 07:03:02 89685.3;2026-01-23 07:05:02 89737.8;2026-01-23 07:06:02 89753;2026-01-23 07:07:02 89781;2026-01-23 07:08:02 89730;2026-01-23 07:10:02 89719.5;2026-01-23 07:11:02 89729.4;2026-01-23 07:12:02 89744.1;2026-01-23 07:13:02 89731.8;2026-01-23 07:14:02 89731.7;2026-01-23 07:15:02 89702.8;2026-01-23 07:16:02 89740;2026-01-23 07:17:02 89740;2026-01-23 07:18:03 89729.2;2026-01-23 07:19:02 89758.9;2026-01-23 07:20:02 89745;2026-01-23 07:22:02 89709;2026-01-23 07:23:02 89657;2026-01-23 07:24:03 89586;2026-01-23 07:25:02 89585.6;2026-01-23 07:26:02 89572;2026-01-23 07:27:02 89467.7;2026-01-23 07:28:02 89470;2026-01-23 07:29:02 89473.2;2026-01-23 07:30:02 89518.8;2026-01-23 07:31:03 89551.7;2026-01-23 07:32:02 89569.7;2026-01-23 07:33:02 89577.7;2026-01-23 07:34:03 89569.7;2026-01-23 07:35:02 89526.2;2026-01-23 07:37:02 89542.2;2026-01-23 07:38:03 89567.5;2026-01-23 07:39:02 89578.8;2026-01-23 07:40:02 89598.5;2026-01-23 07:41:03 89644;2026-01-23 07:42:02 89646.5;2026-01-23 07:43:03 89646.5;2026-01-23 07:44:02 89650;2026-01-23 07:45:02 89613.3;2026-01-23 07:46:02 89608.8;2026-01-23 07:47:02 89618.8;2026-01-23 07:48:01 89636.9;2026-01-23 07:49:01 89640;2026-01-23 07:50:02 89600;2026-01-23 07:51:02 89598.4;2026-01-23 07:52:02 89560.7;2026-01-23 07:53:01 89532.6;2026-01-23 07:54:01 89530.9;2026-01-23 07:55:02 89539.8;2026-01-23 07:56:02 89511.1;2026-01-23 07:57:02 89509.5;2026-01-23 07:58:02 89506.7;2026-01-23 07:59:02 89510.1;2026-01-23 08:00:03 89541.2;2026-01-23 08:01:02 89530.3;2026-01-23 08:02:02 89541.8;2026-01-23 08:03:02 89492.5;2026-01-23 08:04:02 89559;2026-01-23 08:05:02 89562;2026-01-23 08:06:01 89549.3;2026-01-23 08:07:01 89573.2;2026-01-23 08:08:02 89516.6;2026-01-23 08:09:02 89501.4;2026-01-23 08:10:02 89509.4;2026-01-23 08:11:01 89536.4;2026-01-23 08:12:01 89514;2026-01-23 08:13:01 89546;2026-01-23 08:14:02 89560;2026-01-23 08:15:03 89580;2026-01-23 08:16:02 89573.7;2026-01-23 08:17:02 89587.1;2026-01-23 08:18:02 89586.5;2026-01-23 08:19:01 89598.3;2026-01-23 08:20:02 89596.3;2026-01-23 08:21:01 89616;2026-01-23 08:22:01 89618.9;2026-01-23 08:23:02 89667.8;2026-01-23 08:24:01 89660;2026-01-23 08:25:02 89667.4;2026-01-23 08:26:02 89641.6;2026-01-23 08:27:02 89642;2026-01-23 08:28:01 89650.8;2026-01-23 08:29:01 89642.2;2026-01-23 08:30:02 89637.4;2026-01-23 08:31:01 89645.2;2026-01-23 08:32:02 89677.6;2026-01-23 08:33:02 89677.1;2026-01-23 08:34:02 89648.4;2026-01-23 08:35:02 89685.4;2026-01-23 08:36:01 89662.8;2026-01-23 08:37:01 89617;2026-01-23 08:38:02 89617;2026-01-23 08:39:02 89632.5;2026-01-23 08:40:02 89604.5;2026-01-23 08:41:02 89571.1;2026-01-23 08:42:01 89559.8;2026-01-23 08:43:02 89581;2026-01-23 08:44:02 89585.3;2026-01-23 08:45:02 89501;2026-01-23 08:46:02 89508.1;2026-01-23 08:47:02 89547.9;2026-01-23 08:48:01 89513.9;2026-01-23 08:49:02 89522.1;2026-01-23 08:50:02 89525.3;2026-01-23 08:51:01 89530.4;2026-01-23 08:52:02 89541.6;2026-01-23 08:53:02 89557.7;2026-01-23 08:54:02 89559;2026-01-23 08:55:02 89544.5;2026-01-23 08:56:01 89600;2026-01-23 08:57:02 89579.5;2026-01-23 08:58:02 89560.6;2026-01-23 08:59:02 89538;2026-01-23 09:00:02 89582;2026-01-23 09:01:02 89504;2026-01-23 09:02:01 89547.3;2026-01-23 09:03:02 89550.8;2026-01-23 09:04:02 89587.1;2026-01-23 09:05:02 89598;2026-01-23 09:06:02 89600.6;2026-01-23 09:07:01 89604.6;2026-01-23 09:08:02 89622.7;2026-01-23 09:09:02 89600.3;2026-01-23 09:10:02 89564.1;2026-01-23 09:11:02 89590;2026-01-23 09:12:02 89542.6;2026-01-23 09:13:02 89585.1;2026-01-23 09:14:01 89542.3;2026-01-23 09:15:02 89569;2026-01-23 09:16:02 89502.6;2026-01-23 09:17:02 89561.1;2026-01-23 09:18:02 89532.9;2026-01-23 09:19:02 89525.5;2026-01-23 09:20:02 89490;2026-01-23 09:21:02 89451.9;2026-01-23 09:22:03 89450;2026-01-23 09:23:03 89450;2026-01-23 09:24:02 89484.2;2026-01-23 09:25:02 89450;2026-01-23 09:26:02 89452;2026-01-23 09:27:02 89399.8;2026-01-23 09:28:02 89381.6;2026-01-23 09:29:02 89332.8;2026-01-23 09:30:02 89333.7;2026-01-23 09:31:03 89393.7;2026-01-23 09:32:03 89330;2026-01-23 09:33:03 89234.8;2026-01-23 09:34:02 89214;2026-01-23 09:35:03 89188.2;2026-01-23 09:36:02 89205.6;2026-01-23 09:37:02 89164.1;2026-01-23 09:38:03 89200;2026-01-23 09:39:02 89242.4;2026-01-23 09:40:02 89321.1;2026-01-23 09:41:03 89359.1;2026-01-23 09:42:02 89328;2026-01-23 09:43:03 89367.5;2026-01-23 09:44:02 89359.8;2026-01-23 09:45:02 89395.1;2026-01-23 09:46:03 89365.4;2026-01-23 09:47:02 89358.6;2026-01-23 09:48:01 89249.6;2026-01-23 09:49:02 89252.1;2026-01-23 09:50:02 89280;2026-01-23 09:51:02 89266.4;2026-01-23 09:52:01 89218.4;2026-01-23 09:53:02 89217.5;2026-01-23 09:54:01 89213.4;2026-01-23 09:55:02 89231.5;2026-01-23 09:56:01 89247;2026-01-23 09:57:02 89259.6;2026-01-23 09:58:02 89247.2;2026-01-23 09:59:01 89213.2;2026-01-23 10:00:03 89251.5;2026-01-23 10:01:02 89288.6;2026-01-23 10:02:01 89296.3;2026-01-23 10:03:01 89328;2026-01-23 10:04:02 89318.7;2026-01-23 10:05:02 89350;2026-01-23 10:06:02 89322;2026-01-23 10:07:02 89354.6;2026-01-23 10:08:02 89358.7;2026-01-23 10:09:02 89371.8;2026-01-23 10:10:02 89373.7;2026-01-23 10:11:03 89361.6;2026-01-23 10:12:02 89322.5;2026-01-23 10:13:02 89295.2;2026-01-23 10:14:02 89238.6;2026-01-23 10:15:03 89144;2026-01-23 10:16:02 89140.8;2026-01-23 10:17:02 89038.8;2026-01-23 10:18:02 89102.8;2026-01-23 10:19:02 89058.5;2026-01-23 10:20:02 89112.2;2026-01-23 10:21:02 89134.7;2026-01-23 10:22:02 89058.8;2026-01-23 10:23:02 89127.5;2026-01-23 10:24:02 89177.4;2026-01-23 10:25:02 89157.3;2026-01-23 10:26:02 89137.1;2026-01-23 10:27:02 89174.1;2026-01-23 10:28:02 89148.4;2026-01-23 10:29:02 89180.6;2026-01-23 10:30:02 89156.9;2026-01-23 10:31:02 89133.3;2026-01-23 10:32:02 89122;2026-01-23 10:33:02 89075.1;2026-01-23 10:34:02 89020.3;2026-01-23 10:35:02 89072.5;2026-01-23 10:36:02 89064.2;2026-01-23 10:37:02 89095.9;2026-01-23 10:38:02 89141.3;2026-01-23 10:39:02 89113.3;2026-01-23 10:40:02 89108.3;2026-01-23 10:41:02 89121.9;2026-01-23 10:42:02 89091.4;2026-01-23 10:43:02 89042.3;2026-01-23 10:44:02 89009.8;2026-01-23 10:45:02 88906.3;2026-01-23 10:46:02 88928.7;2026-01-23 10:47:02 88946.3;2026-01-23 10:48:02 88971.4;2026-01-23 10:49:03 88991.3;2026-01-23 10:50:02 88920.3;2026-01-23 10:51:02 88942.4;2026-01-23 10:52:02 88958.7;2026-01-23 10:53:02 88930.4;2026-01-23 10:54:02 88950.9;2026-01-23 10:55:02 88990.2;2026-01-23 10:56:02 88964.7;2026-01-23 10:57:02 88989.3;2026-01-23 10:58:03 88973.4;2026-01-23 10:59:02 88977.7;2026-01-23 11:00:03 88989.3;2026-01-23 11:01:02 88951.4;2026-01-23 11:02:02 89027.1;2026-01-23 11:03:02 89047.5;2026-01-23 11:04:02 89027.1;2026-01-23 11:05:02 89032.6;2026-01-23 11:06:02 89005.6;2026-01-23 11:07:02 88973.6;2026-01-23 11:08:02 88941.8;2026-01-23 11:09:02 88976.9;2026-01-23 11:10:02 88931.6;2026-01-23 11:11:02 88913.1;2026-01-23 11:12:02 88991.7;2026-01-23 11:13:02 89026.6;2026-01-23 11:14:02 89080.8;2026-01-23 11:15:02 89022.3;2026-01-23 11:16:02 89062.4;2026-01-23 11:17:02 89093.9;2026-01-23 11:18:02 89106.9;2026-01-23 11:19:02 89092.1;2026-01-23 11:20:02 89110.2;2026-01-23 11:21:02 89092.4;2026-01-23 11:22:02 89087.3;2026-01-23 11:23:02 89117.8;2026-01-23 11:24:03 89124.8;2026-01-23 11:25:02 89109.6;2026-01-23 11:26:02 89109.6;2026-01-23 11:27:02 89103.6;2026-01-23 11:28:02 89103;2026-01-23 11:29:02 89096.3;2026-01-23 11:30:02 89099.9;2026-01-23 11:31:02 89036;2026-01-23 11:32:02 89000;2026-01-23 11:33:02 89030.2;2026-01-23 11:34:02 89031.7;2026-01-23 11:35:02 89063.5;2026-01-23 11:36:02 89087.3;2026-01-23 11:37:03 89074;2026-01-23 11:38:02 89043.6;2026-01-23 11:39:02 89096.3;2026-01-23 11:40:02 89051.5;2026-01-23 11:41:02 89047.3;2026-01-23 11:42:02 89084.7;2026-01-23 11:43:02 89113.5;2026-01-23 11:44:02 89126.2;2026-01-23 11:45:02 89108.6;2026-01-23 11:46:01 89111.4;2026-01-23 11:47:02 89051.7;2026-01-23 11:48:02 89058.2;2026-01-23 11:49:01 89059.9;2026-01-23 11:50:02 89039.9;2026-01-23 11:51:01 89057.6;2026-01-23 11:52:02 89048.7;2026-01-23 11:53:01 89042.8;2026-01-23 11:54:02 89060;2026-01-23 11:55:02 89037.9;2026-01-23 11:56:01 89050.3;2026-01-23 11:57:02 89020.1;2026-01-23 11:58:02 89020.1;2026-01-23 11:59:01 89046.5;2026-01-23 12:00:03 89020.9;2026-01-23 12:01:02 89008.2;2026-01-23 12:02:02 89009.4;2026-01-23 12:03:02 89091.3;2026-01-23 12:04:01 89125.2;2026-01-23 12:05:02 89111.1;2026-01-23 12:06:01 89175.7;2026-01-23 12:07:02 89179.6;2026-01-23 12:08:01 89164.1;2026-01-23 12:09:02 89163.5;2026-01-23 12:10:02 89200;2026-01-23 12:11:02 89200;2026-01-23 12:12:02 89200;2026-01-23 12:13:02 89219.9;2026-01-23 12:14:02 89214.9;2026-01-23 12:15:02 89216.4;2026-01-23 12:16:02 89231.4;2026-01-23 12:17:02 89222.9;2026-01-23 12:18:02 89254.2;2026-01-23 12:19:02 89240.7;2026-01-23 12:20:02 89250;2026-01-23 12:21:02 89230;2026-01-23 12:22:02 89226.1;2026-01-23 12:23:02 89226.1;2026-01-23 12:24:01 89216.7;2026-01-23 12:25:02 89250;2026-01-23 12:26:02 89265.3;2026-01-23 12:27:02 89250;2026-01-23 12:28:02 89236.5;2026-01-23 12:29:01 89220;2026-01-23 12:30:02 89239.8;2026-01-23 12:31:02 89322;2026-01-23 12:32:02 89302.9;2026-01-23 12:33:02 89303.9;2026-01-23 12:34:02 89296.8;2026-01-23 12:35:02 89310.8;2026-01-23 12:36:02 89300;2026-01-23 12:37:02 89307.3;2026-01-23 12:38:02 89320;2026-01-23 12:39:01 89307.4;2026-01-23 12:40:02 89298;2026-01-23 12:41:02 89283.8;2026-01-23 12:42:02 89259.2;2026-01-23 12:43:01 89267.2;2026-01-23 12:44:01 89249.2;2026-01-23 12:45:02 89267.9;2026-01-23 12:46:02 89256;2026-01-23 12:47:01 89267.1;2026-01-23 12:48:02 89267.1;2026-01-23 12:49:02 89256.1;2026-01-23 12:50:02 89257.4;2026-01-23 12:51:02 89235.8;2026-01-23 12:52:01 89274.7;2026-01-23 12:53:01 89274.7;2026-01-23 12:54:01 89266.4;2026-01-23 12:55:02 89248.6;2026-01-23 12:56:03 89248.6;2026-01-23 12:57:02 89219.3;2026-01-23 12:58:02 89165;2026-01-23 12:59:01 89204;2026-01-23 13:00:02 89190.9;2026-01-23 13:01:02 89231.1;2026-01-23 13:02:02 89214.8;2026-01-23 13:03:01 89231;2026-01-23 13:04:01 89233.4;2026-01-23 13:05:02 89233.4;2026-01-23 13:06:02 89221.7;2026-01-23 13:07:02 89229.5;2026-01-23 13:08:01 89236.1;2026-01-23 13:09:01 89248.6;2026-01-23 13:10:02 89230.8;2026-01-23 13:11:02 89218.1;2026-01-23 13:12:02 89218.1;2026-01-23 13:13:01 89218.1;2026-01-23 13:14:01 89156.1;2026-01-23 13:15:02 89130.6;2026-01-23 13:16:01 89130.6;2026-01-23 13:17:01 89157.1;2026-01-23 13:18:02 89140;2026-01-23 13:19:02 89140;2026-01-23 13:20:02 89139.1;2026-01-23 13:21:02 89125.2;2026-01-23 13:22:01 89136.1;2026-01-23 13:23:01 89127.7;2026-01-23 13:24:01 89183;2026-01-23 13:25:02 89170.7;2026-01-23 13:26:02 89181.2;2026-01-23 13:27:01 89156;2026-01-23 13:28:01 89169.2;2026-01-23 13:29:01 89163.5;2026-01-23 13:30:02 89184.9;2026-01-23 13:31:01 89178.7;2026-01-23 13:32:02 89148.2;2026-01-23 13:33:02 89148.2;2026-01-23 13:34:02 89148;2026-01-23 13:35:02 89106.4;2026-01-23 13:36:01 89099.2;2026-01-23 13:37:01 89147;2026-01-23 13:38:01 89180;2026-01-23 13:39:02 89184.2;2026-01-23 13:40:02 89163.1;2026-01-23 13:41:02 89175.3;2026-01-23 13:42:01 89198.8;2026-01-23 13:43:01 89215;2026-01-23 13:44:02 89241.3;2026-01-23 13:45:02 89270.4;2026-01-23 13:46:02 89265.6;2026-01-23 13:47:02 89248.7;2026-01-23 13:48:01 89280.3;2026-01-23 13:49:01 89307.2;2026-01-23 13:50:02 89325.5;2026-01-23 13:51:02 89375.9;2026-01-23 13:52:02 89333.3;2026-01-23 13:53:02 89312.4;2026-01-23 13:54:02 89306.1;2026-01-23 13:55:02 89303;2026-01-23 13:56:01 89296.4;2026-01-23 13:57:01 89311.6;2026-01-23 13:58:02 89288;2026-01-23 13:59:02 89254.8;2026-01-23 14:00:03 89244.1;2026-01-23 14:01:02 89297.5;2026-01-23 14:02:01 89303.2;2026-01-23 14:03:01 89297.5;2026-01-23 14:04:01 89302.1;2026-01-23 14:05:02 89310.4;2026-01-23 14:06:02 89316;2026-01-23 14:07:01 89327.3;2026-01-23 14:08:01 89327.3;2026-01-23 14:09:02 89327.3;2026-01-23 14:10:02 89394;2026-01-23 14:11:02 89400;2026-01-23 14:12:01 89403;2026-01-23 14:13:01 89416.5;2026-01-23 14:14:01 89407.1;2026-01-23 14:15:02 89418.2;2026-01-23 14:16:02 89385.9;2026-01-23 14:17:02 89381.7;2026-01-23 14:18:02 89404.6;2026-01-23 14:19:02 89365.8;2026-01-23 14:20:02 89405.6;2026-01-23 14:21:01 89350;2026-01-23 14:22:01 89303.1;2026-01-23 14:23:02 89333.1;2026-01-23 14:24:02 89346.3;2026-01-23 14:25:02 89351.4;2026-01-23 14:26:02 89338;2026-01-23 14:27:02 89320;2026-01-23 14:28:02 89320;2026-01-23 14:29:01 89257.4;2026-01-23 14:30:02 89260.2;2026-01-23 14:31:01 89283.8;2026-01-23 14:32:01 89293.1;2026-01-23 14:33:02 89271.3;2026-01-23 14:34:02 89271.2;2026-01-23 14:35:02 89283.2;2026-01-23 14:36:02 89325.4;2026-01-23 14:37:01 89306.8;2026-01-23 14:38:01 89255.5;2026-01-23 14:39:01 89275.6;2026-01-23 14:40:02 89263.2;2026-01-23 14:41:02 89283.3;2026-01-23 14:42:02 89298.3;2026-01-23 14:43:01 89316.1;2026-01-23 14:44:01 89337;2026-01-23 14:45:02 89385.2;2026-01-23 14:46:01 89403;2026-01-23 14:47:02 89440;2026-01-23 14:48:02 89440;2026-01-23 14:49:02 89395.1;2026-01-23 14:50:01 89333.8;2026-01-23 14:51:02 89333.8;2026-01-23 14:52:02 89340.7;2026-01-23 14:53:02 89310.3;2026-01-23 14:54:02 89344.6;2026-01-23 14:55:02 89356.7;2026-01-23 14:56:02 89366.7;2026-01-23 14:57:02 89352.6;2026-01-23 14:58:01 89336.3;2026-01-23 14:59:01 89350.8;2026-01-23 15:00:02 89340.6;2026-01-23 15:01:02 89308.6;2026-01-23 15:02:02 89368;2026-01-23 15:03:02 89371.2;2026-01-23 15:04:02 89391.5;2026-01-23 15:05:02 89419.1;2026-01-23 15:06:01 89430.5;2026-01-23 15:07:01 89419.1;2026-01-23 15:08:02 89424.8;2026-01-23 15:09:02 89439;2026-01-23 15:10:02 89467.2;2026-01-23 15:11:02 89443;2026-01-23 15:12:01 89472.5;2026-01-23 15:13:01 89459.3;2026-01-23 15:14:01 89459.3;2026-01-23 15:15:02 89430.2;2026-01-23 15:16:01 89459.3;2026-01-23 15:17:01 89474.8;2026-01-23 15:18:02 89493;2026-01-23 15:19:02 89481.5;2026-01-23 15:20:02 89453.9;2026-01-23 15:21:02 89481.5;2026-01-23 15:22:02 89580.6;2026-01-23 15:23:01 89554.8;2026-01-23 15:24:01 89620;2026-01-23 15:25:02 89656.7;2026-01-23 15:26:02 89649.8;2026-01-23 15:27:02 89577.4;2026-01-23 15:28:02 89557.8;2026-01-23 15:29:01 89680.8;2026-01-23 15:30:02 89662.3;2026-01-23 15:31:02 89564;2026-01-23 15:32:02 89319.2;2026-01-23 15:33:02 89304.5;2026-01-23 15:34:02 89154.1;2026-01-23 15:35:02 89025.5;2026-01-23 15:36:01 89087.9;2026-01-23 15:37:01 88755.7;2026-01-23 15:38:02 88836.8;2026-01-23 15:39:01 88691.1;2026-01-23 15:40:02 88973.6;2026-01-23 15:41:02 88999.2;2026-01-23 15:42:02 89002;2026-01-23 15:43:01 88930;2026-01-23 15:44:02 88969.7;2026-01-23 15:45:02 88858;2026-01-23 15:46:01 88743.1;2026-01-23 15:47:01 88761.8;2026-01-23 15:48:02 88804;2026-01-23 15:49:02 88815.5;2026-01-23 15:50:02 88933.7;2026-01-23 15:51:01 89114.6;2026-01-23 15:52:01 88959.9;2026-01-23 15:53:01 88984.7;2026-01-23 15:54:02 88912.3;2026-01-23 15:55:01 88932.7;2026-01-23 15:56:02 88889.8;2026-01-23 15:57:02 88993.1;2026-01-23 15:58:02 89020.9;2026-01-23 15:59:02 89017.9;2026-01-23 16:00:02 89087.3;2026-01-23 16:01:02 89087.3;2026-01-23 16:02:02 88946.2;2026-01-23 16:03:01 89018;2026-01-23 16:04:01 89026.1;2026-01-23 16:05:02 89020.3;2026-01-23 16:06:02 89044.2;2026-01-23 16:07:01 89074.6;2026-01-23 16:08:01 89022.5;2026-01-23 16:09:01 88959;2026-01-23 16:10:02 89140.5;2026-01-23 16:11:01 89054.2;2026-01-23 16:12:01 88971.2;2026-01-23 16:13:01 88800;2026-01-23 16:14:02 88822.2;2026-01-23 16:15:02 88861.8;2026-01-23 16:16:02 88676;2026-01-23 16:17:02 88713.2;2026-01-23 16:18:01 88728.5;2026-01-23 16:19:01 88794.3;2026-01-23 16:20:02 89160;2026-01-23 16:21:01 89229.1;2026-01-23 16:22:02 89170.6;2026-01-23 16:23:02 89056.5;2026-01-23 16:24:02 89093.9;2026-01-23 16:25:02 89133.4;2026-01-23 16:26:01 89087.3;2026-01-23 16:27:01 89000;2026-01-23 16:28:01 88966.6;2026-01-23 16:29:02 88979.6;2026-01-23 16:30:02 89055.8;2026-01-23 16:31:02 89040;2026-01-23 16:32:02 89009.5;2026-01-23 16:33:02 88979.3;2026-01-23 16:34:02 88991;2026-01-23 16:35:02 88991.7;2026-01-23 16:36:01 88999.7;2026-01-23 16:37:01 89109.6;2026-01-23 16:38:01 89205.9;2026-01-23 16:39:02 89200;2026-01-23 16:40:02 89212;2026-01-23 16:41:02 89197.7;2026-01-23 16:42:01 89234.5;2026-01-23 16:43:01 89227.7;2026-01-23 16:44:01 89260;2026-01-23 16:45:02 89370.5;2026-01-23 16:46:02 89359.5;2026-01-23 16:47:02 89427.3;2026-01-23 16:48:01 89625.4;2026-01-23 16:49:01 89792.6;2026-01-23 16:50:02 89583.6;2026-01-23 16:51:02 89632.3;2026-01-23 16:52:01 89658.2;2026-01-23 16:53:01 89551.3;2026-01-23 16:54:01 89642.6;2026-01-23 16:55:02 89598.1;2026-01-23 16:56:01 89614.8;2026-01-23 16:57:02 89626.7;2026-01-23 16:58:02 89709.8;2026-01-23 16:59:02 89761.6;2026-01-23 17:00:02 89674;2026-01-23 17:01:02 89860.1;2026-01-23 17:02:02 89850;2026-01-23 17:03:02 89857;2026-01-23 17:04:01 89955.6;2026-01-23 17:05:02 89859.1;2026-01-23 17:06:02 89844.8;2026-01-23 17:07:01 89749.1;2026-01-23 17:08:01 89816.2;2026-01-23 17:09:01 89811.7;2026-01-23 17:10:02 89765.6;2026-01-23 17:11:02 89694;2026-01-23 17:12:01 89732.4;2026-01-23 17:13:02 89740.2;2026-01-23 17:14:02 89737.4;2026-01-23 17:15:02 89696.4;2026-01-23 17:16:01 89676;2026-01-23 17:17:02 89643.5;2026-01-23 17:18:02 89737.5;2026-01-23 17:19:02 89708;2026-01-23 17:20:02 89700.4;2026-01-23 17:21:01 89677.3;2026-01-23 17:22:01 89681.5;2026-01-23 17:23:02 89707.9;2026-01-23 17:24:02 89682;2026-01-23 17:25:02 89679.9;2026-01-23 17:26:02 89711;2026-01-23 17:27:01 89612.8;2026-01-23 17:28:01 89540;2026-01-23 17:29:02 89575.5;2026-01-23 17:30:02 89540;2026-01-23 17:31:01 89571.1;2026-01-23 17:32:01 89580.5;2026-01-23 17:33:01 89667.8;2026-01-23 17:34:02 89837.8;2026-01-23 17:35:02 89982.1;2026-01-23 17:36:02 90055.5;2026-01-23 17:37:02 90268;2026-01-23 17:38:01 90215.9;2026-01-23 17:39:01 90193.1;2026-01-23 17:40:02 90215.8;2026-01-23 17:41:02 90201.7;2026-01-23 17:42:02 90164.5;2026-01-23 17:43:01 90208;2026-01-23 17:44:01 90280.5;2026-01-23 17:45:02 90169;2026-01-23 17:46:01 90276.7;2026-01-23 17:47:02 90222.6;2026-01-23 17:48:02 90319.3;2026-01-23 17:49:01 90426;2026-01-23 17:50:02 90441;2026-01-23 17:51:02 90363.4;2026-01-23 17:52:02 90341.8;2026-01-23 17:53:02 90173.6;2026-01-23 17:54:01 90237.2;2026-01-23 17:55:02 90191.6;2026-01-23 17:56:02 90172.5;2026-01-23 17:57:02 90127.9;2026-01-23 17:58:01 90131.5;2026-01-23 17:59:01 90124.9;2026-01-23 18:00:02 90073.3;2026-01-23 18:01:02 90046.3;2026-01-23 18:02:02 90067.9;2026-01-23 18:03:02 90061;2026-01-23 18:04:02 90113.2;2026-01-23 18:05:02 90097.2;2026-01-23 18:06:02 89986.2;2026-01-23 18:07:02 89987.4;2026-01-23 18:08:02 90030.5;2026-01-23 18:09:01 90013.3;2026-01-23 18:10:02 90042.1;2026-01-23 18:11:02 90088.1;2026-01-23 18:12:02 90144.5;2026-01-23 18:13:02 90185.1;2026-01-23 18:14:02 90244;2026-01-23 18:15:02 90285.9;2026-01-23 18:16:02 90341.2;2026-01-23 18:17:02 90359.3;2026-01-23 18:18:02 90354.8;2026-01-23 18:19:01 90361.8;2026-01-23 18:20:02 90318.4;2026-01-23 18:21:02 90300;2026-01-23 18:22:02 90425.7;2026-01-23 18:23:02 90431;2026-01-23 18:24:02 90408.9;2026-01-23 18:25:03 90631.7;2026-01-23 18:26:03 90841.3;2026-01-23 18:27:03 90795.9;2026-01-23 18:28:02 90803.2;2026-01-23 18:29:02 90953.7;2026-01-23 18:30:03 90969.7;2026-01-23 18:31:03 90988.2;2026-01-23 18:32:03 90850.9;2026-01-23 18:33:03 90846.6;2026-01-23 18:34:03 90813.5;2026-01-23 18:35:03 91000;2026-01-23 18:36:03 91133.5;2026-01-23 18:37:02 91185.8;2026-01-23 18:38:02 91007.2;2026-01-23 18:39:02 90967.9;2026-01-23 18:40:03 90873;2026-01-23 18:41:03 90907.6;2026-01-23 18:42:03 90800;2026-01-23 18:43:03 90788.6;2026-01-23 18:44:02 90840.1;2026-01-23 18:45:02 91044.5;2026-01-23 18:46:02 90902.6;2026-01-23 18:47:02 90957.8;2026-01-23 18:48:02 90914;2026-01-23 18:49:02 90894.1;2026-01-23 18:50:02 90757.3;2026-01-23 18:51:02 90738.7;2026-01-23 18:52:02 90686.6;2026-01-23 18:53:03 90666.6;2026-01-23 18:54:02 90600;2026-01-23 18:55:02 90708.7;2026-01-23 18:56:03 90624.4;2026-01-23 18:57:02 90580.5;2026-01-23 18:58:02 90599.4;2026-01-23 18:59:02 90600;2026-01-23 19:00:03 90536.6;2026-01-23 19:01:02 90509.1;2026-01-23 19:02:02 90572.8;2026-01-23 19:03:03 90730;2026-01-23 19:04:02 90730.7;2026-01-23 19:05:02 90722.5;2026-01-23 19:06:02 90811.4;2026-01-23 19:07:03 90798;2026-01-23 19:08:02 90917.1;2026-01-23 19:09:02 90958.5;2026-01-23 19:10:02 90870.3;2026-01-23 19:11:03 90845.9;2026-01-23 19:12:02 90853.9;2026-01-23 19:13:02 90813;2026-01-23 19:14:02 90749.3;2026-01-23 19:15:03 90736;2026-01-23 19:16:02 90749.8;2026-01-23 19:17:01 90824.8;2026-01-23 19:18:02 90822.5;2026-01-23 19:19:02 90900;2026-01-23 19:20:02 90844.9;2026-01-23 19:21:01 90907.8;2026-01-23 19:22:01 90888.4;2026-01-23 19:23:01 90931.9;2026-01-23 19:24:02 90897.5;2026-01-23 19:25:01 90806;2026-01-23 19:26:02 90808.5;2026-01-23 19:27:01 90831.8;2026-01-23 19:28:01 90881.9;2026-01-23 19:29:02 90882.6;2026-01-23 19:30:02 90900;2026-01-23 19:31:02 90880;2026-01-23 19:32:02 91008.1;2026-01-23 19:33:02 90866;2026-01-23 19:34:02 90831.4;2026-01-23 19:35:01 90874.7;2026-01-23 19:36:02 90808.2;2026-01-23 19:37:01 90819.1;2026-01-23 19:38:01 90891.4;2026-01-23 19:39:01 90836.6;2026-01-23 19:40:02 90847;2026-01-23 19:41:02 90827;2026-01-23 19:42:01 90774;2026-01-23 19:43:01 90797.7;2026-01-23 19:44:01 90736.2;2026-01-23 19:45:02 90718.9;2026-01-23 19:46:02 90650;2026-01-23 19:47:02 90630;2026-01-23 19:48:01 90628;2026-01-23 19:49:01 90564.6;2026-01-23 19:50:02 90644.4;2026-01-23 19:51:02 90586;2026-01-23 19:52:02 90531.3;2026-01-23 19:53:01 90564.1;2026-01-23 19:54:02 90558.2;2026-01-23 19:55:02 90628.6;2026-01-23 19:56:02 90616.7;2026-01-23 19:57:01 90574.8;2026-01-23 19:58:01 90542.7;2026-01-23 19:59:02 90511.7;2026-01-23 20:00:03 90490;2026-01-23 20:01:02 90382.1;2026-01-23 20:02:01 90300;2026-01-23 20:03:01 90421;2026-01-23 20:04:02 90331;2026-01-23 20:05:02 90357.5;2026-01-23 20:06:02 90461.9;2026-01-23 20:07:01 90453;2026-01-23 20:08:01 90500;2026-01-23 20:09:02 90446.5;2026-01-23 20:10:02 90328.6;2026-01-23 20:11:02 90341;2026-01-23 20:12:01 90401.1;2026-01-23 20:13:01 90323;2026-01-23 20:14:02 90273.8;2026-01-23 20:15:02 90000;2026-01-23 20:16:02 90091.8;2026-01-23 20:17:01 89846.8;2026-01-23 20:18:01 89988;2026-01-23 20:19:02 89926.6;2026-01-23 20:20:02 90030.4;2026-01-23 20:21:02 90082.7;2026-01-23 20:22:01 90113.2;2026-01-23 20:23:01 90102.1;2026-01-23 20:24:02 90101.3;2026-01-23 20:25:02 90112.8;2026-01-23 20:26:01 90008;2026-01-23 20:27:01 89963.6;2026-01-23 20:28:02 89949.8;2026-01-23 20:29:02 89845.1;2026-01-23 20:30:02 89797.6;2026-01-23 20:31:02 89832.3;2026-01-23 20:32:01 89766.1;2026-01-23 20:33:01 89709.9;2026-01-23 20:34:02 89689.5;2026-01-23 20:35:02 89802.9;2026-01-23 20:36:01 89787.6;2026-01-23 20:37:01 89832;2026-01-23 20:38:02 89755.3;2026-01-23 20:39:01 89760;2026-01-23 20:40:02 89829.1;2026-01-23 20:41:02 89793.2;2026-01-23 20:42:02 89827.7;2026-01-23 20:43:02 89878;2026-01-23 20:44:01 89879.8;2026-01-23 20:45:02 89832.7;2026-01-23 20:46:02 89851.7;2026-01-23 20:47:02 89777;2026-01-23 20:48:01 89740;2026-01-23 20:49:01 89750;2026-01-23 20:50:02 89796.1;2026-01-23 20:51:01 89895.8;2026-01-23 20:52:01 89891.4;2026-01-23 20:53:02 89899.5;2026-01-23 20:54:02 89914.6;2026-01-23 20:55:02 89932;2026-01-23 20:56:01 89934.8;2026-01-23 20:57:01 89972.4;2026-01-23 20:58:02 89941.5;2026-01-23 20:59:02 89982.8;2026-01-23 21:00:03 89883.1;2026-01-23 21:01:03 89936.3;2026-01-23 21:02:02 89908;2026-01-23 21:03:02 89936.5;2026-01-23 21:04:02 89943.7;2026-01-23 21:05:03 89990.2;2026-01-23 21:06:02 89941.6;2026-01-23 21:07:03 89945;2026-01-23 21:08:02 90000;2026-01-23 21:09:02 90026.3;2026-01-23 21:10:02 90010.6;2026-01-23 21:11:03 90017.6;2026-01-23 21:12:02 90119.3;2026-01-23 21:13:02 90134.5;2026-01-23 21:14:03 90103;2026-01-23 21:15:02 90114;2026-01-23 21:16:02 90085.4;2026-01-23 21:17:02 90052.1;2026-01-23 21:18:02 90086.9;2026-01-23 21:19:02 90037.8;2026-01-23 21:20:03 90045.2;2026-01-23 21:21:03 90028.2;2026-01-23 21:22:03 90033.3;2026-01-23 21:23:02 90018.8;2026-01-23 21:24:02 89935.6;2026-01-23 21:25:02 89866.9;2026-01-23 21:26:03 89861.9;2026-01-23 21:27:03 89874;2026-01-23 21:28:02 89814;2026-01-23 21:29:02 89746.1;2026-01-23 21:30:03 89667.1;2026-01-23 21:31:02 89437.4;2026-01-23 21:32:02 89460;2026-01-23 21:33:02 89377;2026-01-23 21:34:02 89393.8;2026-01-23 21:35:02 89386.5;2026-01-23 21:36:01 89450;2026-01-23 21:37:02 89320.2;2026-01-23 21:38:02 89310;2026-01-23 21:39:01 89363.3;2026-01-23 21:40:02 89413;2026-01-23 21:41:01 89418;2026-01-23 21:42:02 89454.6;2026-01-23 21:43:02 89429.8;2026-01-23 21:44:01 89400.7;2026-01-23 21:45:02 89346.5;2026-01-23 21:46:02 89309;2026-01-23 21:47:01 89328;2026-01-23 21:48:02 89395.1;2026-01-23 21:49:02 89330.4;2026-01-23 21:50:02 89387.2;2026-01-23 21:51:02 89357;2026-01-23 21:52:02 89336.7;2026-01-23 21:53:02 89377.6;2026-01-23 21:54:01 89442.1;2026-01-23 21:55:02 89478.3;2026-01-23 21:56:01 89477.3;2026-01-23 21:57:02 89494.3;2026-01-23 21:58:01 89543.4;2026-01-23 21:59:02 89478.5;2026-01-23 22:00:03 89515.5;2026-01-23 22:01:02 89514.6;2026-01-23 22:02:02 89458.2;2026-01-23 22:03:01 89570.2;2026-01-23 22:04:01 89580.1;2026-01-23 22:05:02 89564;2026-01-23 22:06:02 89600.3;2026-01-23 22:07:01 89600.3;2026-01-23 22:08:02 89660;2026-01-23 22:09:02 89634.2;2026-01-23 22:10:02 89620.1;2026-01-23 22:11:01 89645.1;2026-01-23 22:12:01 89646.9;2026-01-23 22:13:02 89654.4;2026-01-23 22:14:02 89588;2026-01-23 22:15:02 89565.4;2026-01-23 22:16:01 89482.4;2026-01-23 22:17:02 89542.1;2026-01-23 22:18:02 89577.6;2026-01-23 22:19:02 89626.1;2026-01-23 22:20:02 89671.6;2026-01-23 22:21:01 89658.6;2026-01-23 22:22:02 89636.5;2026-01-23 22:23:02 89616;2026-01-23 22:24:02 89648.4;2026-01-23 22:25:02 89631.5;2026-01-23 22:26:01 89655.8;2026-01-23 22:27:01 89666.2;2026-01-23 22:28:02 89633.2;2026-01-23 22:29:02 89586;2026-01-23 22:30:02 89568.8;2026-01-23 22:31:02 89588.8;2026-01-23 22:32:02 89582.2;2026-01-23 22:33:01 89529.2;2026-01-23 22:34:01 89582;2026-01-23 22:35:02 89584.4;2026-01-23 22:36:02 89540.8;2026-01-23 22:37:01 89514.2;2026-01-23 22:38:01 89532;2026-01-23 22:39:01 89515.7;2026-01-23 22:40:02 89493.9;2026-01-23 22:41:02 89430;2026-01-23 22:42:01 89417;2026-01-23 22:43:02 89428.8;2026-01-23 22:44:03 89445.1;2026-01-23 22:45:02 89414;2026-01-23 22:46:02 89430;2026-01-23 22:47:02 89443.9;2026-01-23 22:48:01 89471.4;2026-01-23 22:49:02 89447;2026-01-23 22:50:02 89424.3;2026-01-23 22:51:02 89434.9;2026-01-23 22:52:02 89420.7;2026-01-23 22:53:02 89411.9;2026-01-23 22:54:01 89387.5;2026-01-23 22:55:02 89387.6;2026-01-23 22:56:02 89386.6;2026-01-23 22:57:01 89325;2026-01-23 22:58:02 89347;2026-01-23 22:59:01 89335.4;2026-01-23 23:00:03 89411;2026-01-23 23:01:02 89423.2;2026-01-23 23:02:02 89450;2026-01-23 23:03:02 89599.6;2026-01-23 23:04:01 89566.9;2026-01-23 23:05:02 89551.5;2026-01-23 23:06:02 89500.4;2026-01-23 23:07:01 89537.3;2026-01-23 23:08:02 89572.2;2026-01-23 23:09:01 89594.8;2026-01-23 23:10:02 89594.8;2026-01-23 23:11:02 89652.6;2026-01-23 23:12:02 89715.4;2026-01-23 23:13:02 89684.7;2026-01-23 23:14:02 89622.5;2026-01-23 23:15:02 89594.8;2026-01-23 23:16:01 89621.1;2026-01-23 23:17:02 89601.8;2026-01-23 23:18:02 89627.1;2026-01-23 23:19:02 89655.2;2026-01-23 23:20:02 89619.5;2026-01-23 23:21:03 89601.4;2026-01-23 23:22:02 89691.5;2026-01-23 23:23:03 89702.9;2026-01-23 23:24:02 89743;2026-01-23 23:25:02 89728.2;2026-01-23 23:26:03 89717.9;2026-01-23 23:27:02 89724.9;2026-01-23 23:28:02 89716.4;2026-01-23 23:29:02 89712.2;2026-01-23 23:30:02 89644.4;2026-01-23 23:31:02 89692.1;2026-01-23 23:32:02 89677.6;2026-01-23 23:33:02 89654.7;2026-01-23 23:34:02 89661.2;2026-01-23 23:35:02 89600.3;2026-01-23 23:36:02 89634.4;2026-01-23 23:37:02 89634.5;2026-01-23 23:38:02 89661.5;2026-01-23 23:39:02 89678.6;2026-01-23 23:40:02 89694.4;2026-01-23 23:41:02 89733.3;2026-01-23 23:42:02 89640.8;2026-01-23 23:43:02 89651;2026-01-23 23:44:02 89574.6;2026-01-23 23:45:02 89571.9;2026-01-23 23:46:02 89630;2026-01-23 23:47:02 89630;2026-01-23 23:48:01 89630;2026-01-23 23:49:02 89630;2026-01-23 23:50:02 89630;2026-01-23 23:51:02 89630;2026-01-23 23:52:02 89588.5;2026-01-23 23:53:02 89581.6;2026-01-23 23:54:02 89581.6;2026-01-23 23:55:02 89584.1;2026-01-23 23:56:01 89629.9;2026-01-23 23:57:01 89629.9;2026-01-23 23:58:01 89630;2026-01-23 23:59:02 89600.3;2026-01-24 00:00:03 89595.2;2026-01-24 00:01:02 89586.6;2026-01-24 00:02:02 89555.6;2026-01-24 00:03:02 89571.8;2026-01-24 00:04:01 89589;2026-01-24 00:05:02 89560.7;2026-01-24 00:06:02 89530.9;2026-01-24 00:07:01 89541.5;2026-01-24 00:08:01 89556;2026-01-24 00:09:02 89542.7;2026-01-24 00:10:02 89550;2026-01-24 00:11:02 89580;2026-01-24 00:12:02 89562.8;2026-01-24 00:13:02 89576.2;2026-01-24 00:14:02 89576.2;2026-01-24 00:15:03 89577.8;2026-01-24 00:16:02 89588;2026-01-24 00:17:02 89571.7;2026-01-24 00:18:02 89567.4;2026-01-24 00:19:02 89512.4;2026-01-24 00:20:02 89505.3;2026-01-24 00:21:02 89532.5;2026-01-24 00:22:02 89565.2;2026-01-24 00:23:02 89561;2026-01-24 00:24:02 89578.9;2026-01-24 00:25:02 89577.1;2026-01-24 00:26:02 89577.1;2026-01-24 00:27:02 89583.1;2026-01-24 00:28:02 89583.1;2026-01-24 00:29:02 89562;2026-01-24 00:30:02 89547.3;2026-01-24 00:31:02 89547.3;2026-01-24 00:32:02 89578.4;2026-01-24 00:33:02 89553;2026-01-24 00:34:02 89573.5;2026-01-24 00:35:02 89573.5;2026-01-24 00:36:03 89573.5;2026-01-24 00:37:02 89533.8;2026-01-24 00:38:02 89541.8;2026-01-24 00:39:02 89526.6;2026-01-24 00:40:02 89524;2026-01-24 00:41:02 89542.5;2026-01-24 00:42:01 89538;2026-01-24 00:43:02 89525.2;2026-01-24 00:44:02 89509.5;2026-01-24 00:45:02 89492.5;2026-01-24 00:46:02 89497.7;2026-01-24 00:47:02 89487.4;2026-01-24 00:48:02 89531;2026-01-24 00:49:02 89515.9;2026-01-24 00:50:02 89510.8;2026-01-24 00:51:01 89524.8;2026-01-24 00:52:02 89533.8;2026-01-24 00:53:01 89530;2026-01-24 00:54:02 89540;2026-01-24 00:55:02 89550;2026-01-24 00:56:02 89606.5;2026-01-24 00:57:02 89609.9;2026-01-24 00:58:02 89619.9;2026-01-24 00:59:02 89600.3;2026-01-24 01:00:03 89600.2;2026-01-24 01:01:02 89613.7;2026-01-24 01:02:01 89625.4;2026-01-24 01:03:02 89606.8;2026-01-24 01:04:02 89586.1;2026-01-24 01:05:03 89554.7;2026-01-24 01:06:01 89559.6;2026-01-24 01:07:02 89540.2;2026-01-24 01:08:01 89547;2026-01-24 01:09:02 89551.3;2026-01-24 01:10:02 89551.3;2026-01-24 01:11:02 89515.2;2026-01-24 01:12:02 89513.2;2026-01-24 01:13:02 89513.2;2026-01-24 01:14:02 89509.5;2026-01-24 01:15:02 89528;2026-01-24 01:16:02 89528;2026-01-24 01:17:02 89540;2026-01-24 01:18:02 89556.2;2026-01-24 01:19:02 89552.4;2026-01-24 01:20:02 89560.1;2026-01-24 01:21:02 89544.8;2026-01-24 01:22:02 89557.9;2026-01-24 01:23:02 89559.4;2026-01-24 01:24:02 89551.3;2026-01-24 01:25:02 89551.2;2026-01-24 01:26:02 89536;2026-01-24 01:27:02 89510.1;2026-01-24 01:28:01 89490.1;2026-01-24 01:29:02 89452.8;2026-01-24 01:30:03 89493.2;2026-01-24 01:31:02 89483.1;2026-01-24 01:32:01 89481.5;2026-01-24 01:33:02 89504.4;2026-01-24 01:34:02 89516.5;2026-01-24 01:35:02 89535.2;2026-01-24 01:36:02 89547;2026-01-24 01:37:01 89513.3;2026-01-24 01:38:02 89513.3;2026-01-24 01:39:01 89510.2;2026-01-24 01:40:02 89510.3;2026-01-24 01:41:02 89510.3;2026-01-24 01:42:01 89510.3;2026-01-24 01:43:01 89476.8;2026-01-24 01:44:02 89481.8;2026-01-24 01:45:02 89452.8;2026-01-24 01:46:02 89434.2;2026-01-24 01:47:02 89424.8;2026-01-24 01:48:02 89430.2;2026-01-24 01:49:02 89457.4;2026-01-24 01:50:02 89464.6;2026-01-24 01:51:02 89452.1;2026-01-24 01:52:02 89447.1;2026-01-24 01:53:02 89446.7;2026-01-24 01:54:02 89452.7;2026-01-24 01:55:02 89463;2026-01-24 01:56:02 89469.9;2026-01-24 01:57:02 89469.9;2026-01-24 01:58:02 89464.3;2026-01-24 01:59:02 89450.6;2026-01-24 02:00:03 89460.3;2026-01-24 02:01:02 89462.9;2026-01-24 02:02:02 89487.8;2026-01-24 02:03:02 89498.4;2026-01-24 02:04:01 89487.7;2026-01-24 02:05:03 89478.5;2026-01-24 02:06:02 89479.2;2026-01-24 02:07:02 89470.8;2026-01-24 02:08:02 89482.7;2026-01-24 02:09:02 89491.3;2026-01-24 02:10:03 89500;2026-01-24 02:11:02 89514.4;2026-01-24 02:12:02 89502;2026-01-24 02:13:02 89502;2026-01-24 02:14:02 89515.9;2026-01-24 02:15:03 89498.3;2026-01-24 02:16:02 89498.3;2026-01-24 02:17:02 89522;2026-01-24 02:18:02 89547.8;2026-01-24 02:19:02 89569.3;2026-01-24 02:20:02 89551.4;2026-01-24 02:21:01 89570.6;2026-01-24 02:22:02 89585.6;2026-01-24 02:23:01 89580.7;2026-01-24 02:24:02 89567.3;2026-01-24 02:25:02 89588.7;2026-01-24 02:26:02 89588.7;2026-01-24 02:27:02 89588.7;2026-01-24 02:28:02 89569.9;2026-01-24 02:29:02 89569.9;2026-01-24 02:30:02 89536.5;2026-01-24 02:31:02 89521;2026-01-24 02:32:02 89500.4;2026-01-24 02:33:02 89497.1;2026-01-24 02:34:02 89491.8;2026-01-24 02:35:02 89484.9;2026-01-24 02:36:02 89474.4;2026-01-24 02:37:02 89493.4;2026-01-24 02:38:02 89482.5;2026-01-24 02:39:01 89513.7;2026-01-24 02:40:02 89533.8;2026-01-24 02:41:02 89512.3;2026-01-24 02:42:02 89519.4;2026-01-24 02:43:02 89547.9;2026-01-24 02:44:02 89540.2;2026-01-24 02:45:02 89540.1;2026-01-24 02:46:02 89541.8;2026-01-24 02:47:02 89521.3;2026-01-24 02:48:02 89514.6;2026-01-24 02:49:02 89527.5;2026-01-24 02:50:02 89544;2026-01-24 02:51:02 89544.3;2026-01-24 02:52:02 89549.1;2026-01-24 02:53:02 89549.1;2026-01-24 02:54:02 89542.5;2026-01-24 02:55:02 89539.8;2026-01-24 02:56:02 89542.5;2026-01-24 02:57:02 89544.7;2026-01-24 02:58:02 89544.7;2026-01-24 02:59:02 89568.7;2026-01-24 03:00:03 89592;2026-01-24 03:01:02 89576;2026-01-24 03:02:01 89591.2;2026-01-24 03:03:02 89586.6;2026-01-24 03:04:02 89586.6;2026-01-24 03:05:02 89595.6;2026-01-24 03:06:02 89614.4;2026-01-24 03:07:02 89620.6;2026-01-24 03:08:01 89629.1;2026-01-24 03:09:02 89656.2;2026-01-24 03:10:02 89661.3;2026-01-24 03:11:02 89630.5;2026-01-24 03:12:02 89621.7;2026-01-24 03:13:02 89621.7;2026-01-24 03:14:02 89621.7;2026-01-24 03:15:03 89620.5;2026-01-24 03:16:02 89659.2;2026-01-24 03:17:02 89661.4;2026-01-24 03:18:02 89653.1;2026-01-24 03:19:02 89647.3;2026-01-24 03:20:03 89620;2026-01-24 03:21:02 89620;2026-01-24 03:22:02 89601.3;2026-01-24 03:23:02 89612.2;2026-01-24 03:24:02 89620.5;2026-01-24 03:25:02 89615.5;2026-01-24 03:26:02 89604.1;2026-01-24 03:27:02 89617.4;2026-01-24 03:28:02 89617.4;2026-01-24 03:29:02 89616;2026-01-24 03:30:02 89638.1;2026-01-24 03:31:02 89661.3;2026-01-24 03:32:02 89646.4;2026-01-24 03:33:02 89646.4;2026-01-24 03:34:02 89635.3;2026-01-24 03:35:02 89635.3;2026-01-24 03:36:02 89627.2;2026-01-24 03:37:02 89627.2;2026-01-24 03:38:02 89646;2026-01-24 03:39:02 89686.6;2026-01-24 03:40:02 89686.6;2026-01-24 03:41:02 89686.6;2026-01-24 03:42:02 89686.6;2026-01-24 03:43:02 89686.6;2026-01-24 03:44:02 89686.6;2026-01-24 03:45:02 89686.6;2026-01-24 03:46:02 89686.6;2026-01-24 03:47:02 89666.1;2026-01-24 03:48:02 89666.1;2026-01-24 03:49:02 89672.2;2026-01-24 03:50:02 89657.3;2026-01-24 03:51:02 89657.3;2026-01-24 03:52:02 89684.2;2026-01-24 03:53:02 89688.6;2026-01-24 03:54:02 89700.6;2026-01-24 03:55:02 89695.2;2026-01-24 03:56:02 89695.2;2026-01-24 03:57:02 89722.6;2026-01-24 03:58:02 89712.1;2026-01-24 03:59:02 89702.9;2026-01-24 04:00:03 89682.4;2026-01-24 04:01:02 89695.2;2026-01-24 04:02:02 89709.7;2026-01-24 04:03:02 89731.1;2026-01-24 04:04:02 89815.2;2026-01-24 04:05:02 89788.2;2026-01-24 04:06:02 89845.6;2026-01-24 04:07:02 89837.6;2026-01-24 04:08:02 89831;2026-01-24 04:09:02 89855.3;2026-01-24 04:10:02 89820;2026-01-24 04:11:02 89865.4;2026-01-24 04:12:02 89873.3;2026-01-24 04:13:02 89873.3;2026-01-24 04:14:02 89885;2026-01-24 04:15:02 89885;2026-01-24 04:16:02 89875.5;2026-01-24 04:17:02 89848;2026-01-24 04:18:02 89840;2026-01-24 04:19:02 89820;2026-01-24 04:20:02 89835.5;2026-01-24 04:21:02 89790.3;2026-01-24 04:22:02 89807.9;2026-01-24 04:23:02 89837.7;2026-01-24 04:24:02 89837.7;2026-01-24 04:25:02 89851;2026-01-24 04:26:02 89889.8;2026-01-24 04:27:02 89875.9;2026-01-24 04:28:02 89875.9;2026-01-24 04:29:02 89936.3;2026-01-24 04:30:02 89898;2026-01-24 04:31:02 89879;2026-01-24 04:32:02 89872.4;2026-01-24 04:33:02 89872.4;2026-01-24 04:34:02 89869.7;2026-01-24 04:35:02 89855.8;2026-01-24 04:36:02 89855.4;2026-01-24 04:37:02 89791.4;2026-01-24 04:38:02 89828.5;2026-01-24 04:39:02 89858;2026-01-24 04:40:02 89876;2026-01-24 04:41:02 89847.6;2026-01-24 04:42:02 89837.9;2026-01-24 04:43:02 89824.4;2026-01-24 04:44:02 89834.4;2026-01-24 04:45:02 89824.4;2026-01-24 04:46:02 89836.3;2026-01-24 04:47:02 89836.3;2026-01-24 04:48:02 89813.9;2026-01-24 04:49:02 89750;2026-01-24 04:50:02 89780.7;2026-01-24 04:51:02 89773.2;2026-01-24 04:52:02 89757.8;2026-01-24 04:53:02 89750.6;2026-01-24 04:54:01 89760.5;2026-01-24 04:55:02 89750.6;2026-01-24 04:56:02 89750.6;2026-01-24 04:57:02 89768.8;2026-01-24 04:58:02 89770;2026-01-24 04:59:02 89770;2026-01-24 05:00:02 89763.4;2026-01-24 05:01:02 89763.4;2026-01-24 05:02:02 89792;2026-01-24 05:03:02 89770.2;2026-01-24 05:04:02 89779.1;2026-01-24 05:05:03 89808.3;2026-01-24 05:06:02 89808.3;2026-01-24 05:07:02 89818.5;2026-01-24 05:08:02 89818.5;2026-01-24 05:09:02 89831.6;2026-01-24 05:10:02 89831.6;2026-01-24 05:11:02 89806.5;2026-01-24 05:12:01 89806.5;2026-01-24 05:13:02 89806.5;2026-01-24 05:14:02 89803.4;2026-01-24 05:15:02 89802.7;2026-01-24 05:16:02 89813.3;2026-01-24 05:17:02 89804.6;2026-01-24 05:18:02 89788.4;2026-01-24 05:19:02 89788.4;2026-01-24 05:20:02 89781.2;2026-01-24 05:21:02 89732;2026-01-24 05:22:03 89746.8;2026-01-24 05:23:02 89749.3;2026-01-24 05:24:02 89749.3;2026-01-24 05:25:02 89723.5;2026-01-24 05:26:02 89723.5;2026-01-24 05:27:02 89709.1;2026-01-24 05:28:02 89723.5;2026-01-24 05:29:02 89723.1;2026-01-24 05:30:02 89734;2026-01-24 05:31:02 89734;2026-01-24 05:32:02 89734;2026-01-24 05:33:02 89766;2026-01-24 05:34:02 89770.9;2026-01-24 05:35:03 89766;2026-01-24 05:36:01 89753;2026-01-24 05:37:02 89739;2026-01-24 05:38:02 89739;2026-01-24 05:39:02 89739;2026-01-24 05:40:03 89757.9;2026-01-24 05:41:02 89749.4;2026-01-24 05:42:02 89759.7;2026-01-24 05:43:02 89759.7;2026-01-24 05:44:02 89759.7;2026-01-24 05:45:02 89748.3;2026-01-24 05:46:02 89764;2026-01-24 05:47:02 89747.3;2026-01-24 05:48:02 89754.1;2026-01-24 05:49:02 89754.1;2026-01-24 05:50:02 89754.1;2026-01-24 05:51:02 89768.5;2026-01-24 05:52:02 89787;2026-01-24 05:53:02 89798.5;2026-01-24 05:54:02 89807.3;2026-01-24 05:55:02 89807.3;2026-01-24 05:56:02 89807.3;2026-01-24 05:57:03 89836;2026-01-24 05:58:02 89845.7;2026-01-24 05:59:01 89829.4;2026-01-24 06:00:03 89829.4;2026-01-24 06:01:02 89829.4;2026-01-24 06:02:02 89829.4;2026-01-24 06:03:02 89829.4;2026-01-24 06:04:02 89797.2;2026-01-24 06:05:02 89797.2;2026-01-24 06:06:02 89802;2026-01-24 06:07:02 89802;2026-01-24 06:08:02 89790;2026-01-24 06:09:02 89798.5;2026-01-24 06:10:02 89798.5;2026-01-24 06:11:02 89824.6;2026-01-24 06:12:02 89833.3;2026-01-24 06:13:02 89829.1;2026-01-24 06:14:02 89829.1;2026-01-24 06:15:02 89829.1;2026-01-24 06:16:02 89829.1;2026-01-24 06:17:02 89829.1;2026-01-24 06:18:02 89829.1;2026-01-24 06:19:02 89829.1;2026-01-24 06:20:02 89821.2;2026-01-24 06:21:02 89821.2;2026-01-24 06:22:02 89828.9;2026-01-24 06:23:02 89828.9;2026-01-24 06:24:02 89838;2026-01-24 06:25:02 89848.6;2026-01-24 06:26:02 89813.2;2026-01-24 06:27:02 89813.2;2026-01-24 06:28:02 89813.8;2026-01-24 06:29:02 89809.7;2026-01-24 06:30:02 89801.2;2026-01-24 06:31:02 89801.2;2026-01-24 06:32:02 89801.2;2026-01-24 06:33:01 89801.2;2026-01-24 06:34:02 89807.7;2026-01-24 06:35:02 89807.7;2026-01-24 06:36:02 89807.7;2026-01-24 06:37:02 89807.7;2026-01-24 06:38:02 89807.7;2026-01-24 06:39:02 89790;2026-01-24 06:40:02 89773.8;2026-01-24 06:41:02 89773.8;2026-01-24 06:42:02 89773.8;2026-01-24 06:43:02 89761.7;2026-01-24 06:44:02 89761.9;2026-01-24 06:45:02 89773.6;2026-01-24 06:46:02 89782.5;2026-01-24 06:47:02 89761.7;2026-01-24 06:48:02 89751.2;2026-01-24 06:49:02 89751.2;2026-01-24 06:50:02 89751.2;2026-01-24 06:51:02 89751.2;2026-01-24 06:52:02 89761.6;2026-01-24 06:53:02 89761.6;2026-01-24 06:54:02 89782.5;2026-01-24 06:55:02 89782.5;2026-01-24 06:56:02 89782.5;2026-01-24 06:57:02 89763;2026-01-24 06:58:02 89771.5;2026-01-24 06:59:02 89782.5;2026-01-24 07:00:02 89782.5;2026-01-24 07:01:02 89782.5;2026-01-24 07:02:02 89761.7;2026-01-24 07:03:02 89751.7;2026-01-24 07:04:02 89751.7;2026-01-24 07:05:02 89750;2026-01-24 07:06:02 89750;2026-01-24 07:07:02 89750;2026-01-24 07:08:03 89723.6;2026-01-24 07:09:02 89735.1;2026-01-24 07:10:02 89728.2;2026-01-24 07:11:02 89728.2;2026-01-24 07:12:02 89727.8;2026-01-24 07:13:02 89727;2026-01-24 07:14:01 89744.5;2026-01-24 07:15:02 89721.1;2026-01-24 07:16:02 89709.9;2026-01-24 07:17:01 89690;2026-01-24 07:18:01 89690;2026-01-24 07:19:02 89656.8;2026-01-24 07:20:02 89663;2026-01-24 07:21:02 89659.9;2026-01-24 07:22:01 89669.3;2026-01-24 07:23:01 89655;2026-01-24 07:24:01 89655;2026-01-24 07:25:02 89650;2026-01-24 07:26:02 89650;2026-01-24 07:27:01 89660.1;2026-01-24 07:28:01 89650;2026-01-24 07:29:02 89650;2026-01-24 07:30:02 89670.5;2026-01-24 07:31:02 89658.8;2026-01-24 07:32:02 89650;2026-01-24 07:33:02 89650;2026-01-24 07:34:02 89642.7;2026-01-24 07:35:02 89642.7;2026-01-24 07:36:02 89642.7;2026-01-24 07:37:02 89653.4;2026-01-24 07:38:01 89653.4;2026-01-24 07:39:02 89653.4;2026-01-24 07:40:02 89650;2026-01-24 07:41:02 89650;2026-01-24 07:42:02 89650;2026-01-24 07:43:01 89677.5;2026-01-24 07:44:02 89671.8;2026-01-24 07:45:02 89662.9;2026-01-24 07:46:02 89662.9;2026-01-24 07:47:02 89650;2026-01-24 07:48:02 89650;2026-01-24 07:49:02 89650;2026-01-24 07:50:02 89650;2026-01-24 07:51:02 89650;2026-01-24 07:52:02 89650;2026-01-24 07:53:02 89650;2026-01-24 07:54:02 89650;2026-01-24 07:55:02 89650;2026-01-24 07:56:02 89649.4;2026-01-24 07:57:03 89649.4;2026-01-24 07:58:02 89649.3;2026-01-24 07:59:02 89649.3;2026-01-24 08:00:02 89644.5;2026-01-24 08:01:02 89644.5;2026-01-24 08:02:02 89644.5;2026-01-24 08:03:02 89644.5;2026-01-24 08:04:02 89640;2026-01-24 08:05:02 89631.9;2026-01-24 08:06:02 89632.2;2026-01-24 08:07:02 89632.2;2026-01-24 08:08:02 89632.2;2026-01-24 08:09:02 89657.8;2026-01-24 08:10:02 89657.8;2026-01-24 08:11:02 89657.8;2026-01-24 08:12:02 89657.8;2026-01-24 08:13:02 89657.8;2026-01-24 08:14:02 89657.8;2026-01-24 08:15:02 89657.8;2026-01-24 08:16:02 89637.2;2026-01-24 08:17:02 89606;2026-01-24 08:18:02 89587.7;2026-01-24 08:19:02 89579.9;2026-01-24 08:20:02 89580;2026-01-24 08:21:02 89580;2026-01-24 08:22:02 89575.5;2026-01-24 08:23:02 89572.8;2026-01-24 08:24:02 89580;2026-01-24 08:25:02 89580;2026-01-24 08:26:02 89592.6;2026-01-24 08:27:02 89589.7;2026-01-24 08:28:02 89604.9;2026-01-24 08:29:02 89604.9;2026-01-24 08:30:02 89606.1;2026-01-24 08:31:02 89606.1;2026-01-24 08:32:02 89606.1;2026-01-24 08:33:02 89615;2026-01-24 08:34:02 89617.2;2026-01-24 08:35:02 89617.2;2026-01-24 08:36:02 89617.2;2026-01-24 08:37:02 89607.2;2026-01-24 08:38:02 89600;2026-01-24 08:39:02 89600;2026-01-24 08:40:02 89600;2026-01-24 08:41:02 89600;2026-01-24 08:42:02 89600;2026-01-24 08:43:02 89600;2026-01-24 08:44:02 89657.8;2026-01-24 08:45:02 89654.3;2026-01-24 08:46:01 89656.9;2026-01-24 08:47:02 89688;2026-01-24 08:48:01 89645.7;2026-01-24 08:49:02 89645.8;2026-01-24 08:50:02 89645.8;2026-01-24 08:51:03 89645.8;2026-01-24 08:52:02 89645.8;2026-01-24 08:53:02 89645.8;2026-01-24 08:54:02 89645.8;2026-01-24 08:55:02 89645.7;2026-01-24 08:56:02 89645.8;2026-01-24 08:57:01 89637.6;2026-01-24 08:58:02 89612.1;2026-01-24 08:59:02 89620.1;2026-01-24 09:00:03 89614;2026-01-24 09:01:02 89608.5;2026-01-24 09:02:01 89622.5;2026-01-24 09:03:02 89630.1;2026-01-24 09:04:02 89625.2;2026-01-24 09:05:02 89625.2;2026-01-24 09:06:01 89583;2026-01-24 09:07:02 89583;2026-01-24 09:08:02 89583;2026-01-24 09:09:02 89599.6;2026-01-24 09:10:02 89599.6;2026-01-24 09:11:03 89599.6;2026-01-24 09:12:02 89611;2026-01-24 09:13:02 89615.9;2026-01-24 09:14:03 89615.9;2026-01-24 09:15:03 89615.9;2026-01-24 09:16:02 89615.9;2026-01-24 09:17:02 89615.9;2026-01-24 09:18:03 89615.9;2026-01-24 09:19:02 89615.9;2026-01-24 09:20:03 89615.9;2026-01-24 09:21:02 89615.9;2026-01-24 09:22:02 89615.9;2026-01-24 09:23:03 89615.9;2026-01-24 09:24:03 89615.9;2026-01-24 09:25:02 89615.9;2026-01-24 09:26:02 89615.9;2026-01-24 09:27:02 89615.9;2026-01-24 09:28:03 89615.9;2026-01-24 09:29:02 89615.9;2026-01-24 09:30:02 89615.9;2026-01-24 09:31:02 89615.9;2026-01-24 09:32:03 89615.9;2026-01-24 09:33:03 89615.9;2026-01-24 09:34:02 89615.9;2026-01-24 09:35:02 89615.9;2026-01-24 09:36:03 89615.9;2026-01-24 09:37:02 89619.8;2026-01-24 09:38:02 89632.5;2026-01-24 09:39:02 89632.5;2026-01-24 09:40:03 89632.5;2026-01-24 09:41:02 89644.9;2026-01-24 09:42:02 89644.9;2026-01-24 09:43:02 89650;2026-01-24 09:44:02 89663.2;2026-01-24 09:45:02 89656.3;2026-01-24 09:46:02 89656.3;2026-01-24 09:47:02 89656.2;2026-01-24 09:48:02 89656.3;2026-01-24 09:49:02 89656;2026-01-24 09:50:03 89670.2;2026-01-24 09:51:02 89670.2;2026-01-24 09:52:02 89686.4;2026-01-24 09:53:02 89680;2026-01-24 09:54:02 89678.4;2026-01-24 09:55:02 89678.4;2026-01-24 09:56:02 89634.2;2026-01-24 09:57:02 89654.9;2026-01-24 09:58:02 89658.9;2026-01-24 09:59:02 89660.9;2026-01-24 10:00:03 89653.8;2026-01-24 10:01:01 89653.8;2026-01-24 10:02:02 89653.8;2026-01-24 10:03:02 89653.8;2026-01-24 10:04:02 89653.8;2026-01-24 10:05:02 89636.6;2026-01-24 10:06:02 89620;2026-01-24 10:07:02 89620;2026-01-24 10:08:02 89620;2026-01-24 10:09:02 89620;2026-01-24 10:10:02 89620;2026-01-24 10:11:02 89660;2026-01-24 10:12:02 89660;2026-01-24 10:13:01 89659.6;2026-01-24 10:14:02 89640.5;2026-01-24 10:15:02 89640.5;2026-01-24 10:16:02 89622;2026-01-24 10:17:01 89619.8;2026-01-24 10:18:02 89610.5;2026-01-24 10:19:02 89610.5;2026-01-24 10:20:02 89624.3;2026-01-24 10:21:02 89617.6;2026-01-24 10:22:02 89610.2;2026-01-24 10:23:02 89610.2;2026-01-24 10:25:02 89610.2;2026-01-24 10:26:02 89610.2;2026-01-24 10:27:02 89610.2;2026-01-24 10:28:02 89620.7;2026-01-24 10:29:02 89620.7;2026-01-24 10:30:02 89620.7;2026-01-24 10:31:02 89620.7;2026-01-24 10:32:02 89615.9;2026-01-24 10:33:02 89615.9;2026-01-24 10:34:02 89615.9;2026-01-24 10:35:02 89615.9;2026-01-24 10:36:02 89615.9;2026-01-24 10:37:02 89615.9;2026-01-24 10:38:03 89615.9;2026-01-24 10:39:02 89615.9;2026-01-24 10:40:02 89600;2026-01-24 10:41:02 89600;2026-01-24 10:42:02 89600;2026-01-24 10:43:02 89600;2026-01-24 10:44:02 89613.6;2026-01-24 10:45:02 89600;2026-01-24 10:46:02 89600;2026-01-24 10:47:02 89600;2026-01-24 10:48:02 89600;2026-01-24 10:49:02 89600;2026-01-24 10:50:02 89600;2026-01-24 10:51:02 89600;2026-01-24 10:52:02 89600;2026-01-24 10:53:02 89600;2026-01-24 10:54:02 89600;2026-01-24 10:55:02 89600;2026-01-24 10:56:02 89600;2026-01-24 10:57:02 89600;2026-01-24 10:58:02 89600;2026-01-24 10:59:02 89600;2026-01-24 11:00:03 89600;2026-01-24 11:01:02 89600;2026-01-24 11:02:02 89600;2026-01-24 11:03:02 89600;2026-01-24 11:04:02 89600;2026-01-24 11:05:03 89600;2026-01-24 11:06:02 89600;2026-01-24 11:07:02 89613.7;2026-01-24 11:08:01 89617.9;2026-01-24 11:09:02 89640;2026-01-24 11:10:02 89654.8;2026-01-24 11:11:02 89650;2026-01-24 11:12:02 89650;2026-01-24 11:13:02 89629.2;2026-01-24 11:14:03 89629.2;2026-01-24 11:15:03 89629.2;2026-01-24 11:16:03 89629.2;2026-01-24 11:17:03 89629.2;2026-01-24 11:18:03 89629.2;2026-01-24 11:19:03 89629.2;2026-01-24 11:20:03 89629.2;2026-01-24 11:21:04 89629.2;2026-01-24 11:22:02 89629.2;2026-01-24 11:23:03 89620.4;2026-01-24 11:24:03 89620.4;2026-01-24 11:25:03 89620.4;2026-01-24 11:26:03 89620.4;2026-01-24 11:27:03 89620.4;2026-01-24 11:28:03 89620.4;2026-01-24 11:29:03 89620.4;2026-01-24 11:30:03 89620.4;2026-01-24 11:31:03 89620.4;2026-01-24 11:32:04 89620.4;2026-01-24 11:33:03 89621.9;2026-01-24 11:34:03 89620.4;2026-01-24 11:35:03 89626.7;2026-01-24 11:36:03 89626.7;2026-01-24 11:37:03 89626.7;2026-01-24 11:38:03 89626.7;2026-01-24 11:39:02 89613.2;2026-01-24 11:40:02 89610.6;2026-01-24 11:41:03 89578;2026-01-24 11:42:01 89593.3;2026-01-24 11:43:02 89593.3;2026-01-24 11:44:01 89602.2;2026-01-24 11:45:02 89602.2;2026-01-24 11:46:01 89602.2;2026-01-24 11:47:02 89606.7;2026-01-24 11:48:01 89606.7;2026-01-24 11:49:02 89614;2026-01-24 11:50:02 89623.7;2026-01-24 11:51:02 89623.7;2026-01-24 11:52:02 89623.7;2026-01-24 11:53:02 89629.9;2026-01-24 11:54:02 89632.6;2026-01-24 11:55:02 89632.6;2026-01-24 11:56:02 89632.6;2026-01-24 11:57:02 89629.9;2026-01-24 11:58:03 89629.9;2026-01-24 11:59:02 89626.8;2026-01-24 12:00:03 89626.8;2026-01-24 12:01:02 89617.8;2026-01-24 12:02:02 89617.8;2026-01-24 12:03:01 89617.8;2026-01-24 12:04:02 89617.3;2026-01-24 12:05:02 89617.3;2026-01-24 12:06:02 89617.3;2026-01-24 12:07:02 89617.3;2026-01-24 12:08:01 89617.3;2026-01-24 12:09:02 89617.3;2026-01-24 12:10:02 89614.9;2026-01-24 12:11:01 89613;2026-01-24 12:12:02 89613;2026-01-24 12:13:01 89613;2026-01-24 12:14:02 89610;2026-01-24 12:15:02 89610;2026-01-24 12:16:02 89610;2026-01-24 12:17:02 89610;2026-01-24 12:18:01 89617.4;2026-01-24 12:19:02 89626.1;2026-01-24 12:20:02 89638.3;2026-01-24 12:21:01 89638.3;2026-01-24 12:22:02 89638.3;2026-01-24 12:23:02 89638.3;2026-01-24 12:24:01 89638.3;2026-01-24 12:25:02 89638.3;2026-01-24 12:26:02 89646.4;2026-01-24 12:27:01 89646.4;2026-01-24 12:28:02 89639.2;2026-01-24 12:29:02 89633.9;2026-01-24 12:30:02 89630.4;2026-01-24 12:31:02 89622.5;2026-01-24 12:32:02 89622.5;2026-01-24 12:33:01 89622.5;2026-01-24 12:34:02 89622.5;2026-01-24 12:35:02 89622.5;2026-01-24 12:36:02 89622.5;2026-01-24 12:37:02 89622.5;2026-01-24 12:38:02 89622.5;2026-01-24 12:39:02 89622.5;2026-01-24 12:40:02 89622.5;2026-01-24 12:41:02 89634.5;2026-01-24 12:42:02 89656;2026-01-24 12:43:02 89654.2;2026-01-24 12:44:02 89654.2;2026-01-24 12:45:02 89654.2;2026-01-24 12:46:02 89654.2;2026-01-24 12:47:02 89654.2;2026-01-24 12:48:02 89654.2;2026-01-24 12:49:02 89640;2026-01-24 12:50:02 89640;2026-01-24 12:51:02 89616;2026-01-24 12:52:03 89616;2026-01-24 12:53:02 89610;2026-01-24 12:54:02 89605.2;2026-01-24 12:55:02 89605.1;2026-01-24 12:56:02 89605.2;2026-01-24 12:57:02 89596.2;2026-01-24 12:58:02 89596.2;2026-01-24 12:59:02 89595.4;2026-01-24 13:00:02 89593.2;2026-01-24 13:01:02 89593.2;2026-01-24 13:02:02 89593.2;2026-01-24 13:03:01 89585.6;2026-01-24 13:04:02 89568.5;2026-01-24 13:05:02 89544.2;2026-01-24 13:06:02 89544.2;2026-01-24 13:07:02 89544.2;2026-01-24 13:08:02 89541.6;2026-01-24 13:09:02 89558.2;2026-01-24 13:10:02 89558;2026-01-24 13:11:01 89541.6;2026-01-24 13:12:02 89541.6;2026-01-24 13:13:01 89541.6;2026-01-24 13:14:02 89541.6;2026-01-24 13:15:02 89541.6;2026-01-24 13:16:01 89541.6;2026-01-24 13:17:02 89541.6;2026-01-24 13:18:01 89560.4;2026-01-24 13:19:02 89560.4;2026-01-24 13:20:02 89560.4;2026-01-24 13:21:02 89560.4;2026-01-24 13:22:02 89560.4;2026-01-24 13:23:02 89560.4;2026-01-24 13:24:03 89560.4;2026-01-24 13:25:02 89560.4;2026-01-24 13:26:01 89548;2026-01-24 13:27:02 89548;2026-01-24 13:28:01 89548;2026-01-24 13:29:02 89550;2026-01-24 13:30:02 89550;2026-01-24 13:31:02 89583.3;2026-01-24 13:32:01 89561.9;2026-01-24 13:33:02 89550.1;2026-01-24 13:34:01 89528;2026-01-24 13:35:02 89500;2026-01-24 13:36:02 89500;2026-01-24 13:37:02 89486.9;2026-01-24 13:38:02 89520;2026-01-24 13:40:02 89520;2026-01-24 13:41:02 89534.1;2026-01-24 13:42:02 89536;2026-01-24 13:43:02 89536;2026-01-24 13:45:02 89536;2026-01-24 13:46:03 89536;2026-01-24 13:47:02 89525;2026-01-24 13:48:01 89523.1;2026-01-24 13:49:02 89523.1;2026-01-24 13:50:02 89523.1;2026-01-24 13:51:02 89528.4;2026-01-24 13:52:02 89537.8;2026-01-24 13:53:02 89537.8;2026-01-24 13:54:03 89537.8;2026-01-24 13:55:02 89537.8;2026-01-24 13:56:02 89537.8;2026-01-24 13:57:02 89537.8;2026-01-24 13:58:03 89537.8;2026-01-24 13:59:02 89537.8;2026-01-24 14:00:04 89537.8;2026-01-24 14:01:02 89537.8;2026-01-24 14:02:02 89537.8;2026-01-24 14:03:02 89537.8;2026-01-24 14:04:02 89537.8;2026-01-24 14:05:02 89537.8;2026-01-24 14:06:03 89537.8;2026-01-24 14:07:03 89537.8;2026-01-24 14:08:02 89537.8;2026-01-24 14:09:01 89527.2;2026-01-24 14:10:03 89527.2;2026-01-24 14:11:02 89531.1;2026-01-24 14:12:02 89535.6;2026-01-24 14:13:02 89535.6;2026-01-24 14:14:02 89535.6;2026-01-24 14:15:02 89535.6;2026-01-24 14:16:02 89535.6;2026-01-24 14:17:02 89535.6;2026-01-24 14:18:02 89540.4;2026-01-24 14:19:02 89540;2026-01-24 14:20:02 89534.5;2026-01-24 14:21:02 89534.5;2026-01-24 14:22:02 89534.5;2026-01-24 14:23:02 89534.5;2026-01-24 14:24:02 89532.3;2026-01-24 14:25:02 89532.3;2026-01-24 14:26:02 89532.3;2026-01-24 14:27:03 89532.3;2026-01-24 14:28:03 89532.3;2026-01-24 14:29:02 89532.3;2026-01-24 14:30:02 89521.1;2026-01-24 14:31:02 89521.1;2026-01-24 14:32:02 89521.1;2026-01-24 14:33:02 89523.5;2026-01-24 14:34:02 89528.6;2026-01-24 14:35:02 89536.8;2026-01-24 14:36:02 89536.8;2026-01-24 14:37:03 89536.8;2026-01-24 14:38:02 89536.8;2026-01-24 14:39:02 89536.8;2026-01-24 14:40:02 89536.8;2026-01-24 14:41:02 89536.8;2026-01-24 14:42:02 89536.8;2026-01-24 14:43:02 89536.8;2026-01-24 14:44:02 89536.8;2026-01-24 14:45:02 89536.8;2026-01-24 14:46:02 89536.8;2026-01-24 14:47:02 89536.8;2026-01-24 14:48:02 89536.8;2026-01-24 14:49:03 89536.8;2026-01-24 14:50:02 89536.8;2026-01-24 14:51:02 89536.8;2026-01-24 14:52:02 89536.8;2026-01-24 14:53:02 89536.8;2026-01-24 14:54:02 89536.8;2026-01-24 14:55:02 89536.8;2026-01-24 14:56:02 89536.8;2026-01-24 14:57:02 89536.8;2026-01-24 14:58:02 89536.8;2026-01-24 14:59:01 89374.1;2026-01-24 15:00:03 89225.3;2026-01-24 15:01:02 89315.1;2026-01-24 15:03:02 89328.8;2026-01-24 15:04:02 89373.4;2026-01-24 15:05:02 89365.8;2026-01-24 15:06:02 89409.3;2026-01-24 15:07:02 89445.5;2026-01-24 15:08:02 89472.5;2026-01-24 15:09:02 89479.8;2026-01-24 15:10:02 89445.5;2026-01-24 15:11:02 89400.7;2026-01-24 15:12:02 89460;2026-01-24 15:13:02 89478;2026-01-24 15:14:02 89465;2026-01-24 15:15:02 89433.1;2026-01-24 15:16:03 89470.7;2026-01-24 15:17:02 89451;2026-01-24 15:18:02 89450.8;2026-01-24 15:19:03 89450.8;2026-01-24 15:20:02 89450.8;2026-01-24 15:21:03 89460.2;2026-01-24 15:22:03 89466.9;2026-01-24 15:23:03 89466.9;2026-01-24 15:24:03 89450.8;2026-01-24 15:25:03 89450.8;2026-01-24 15:26:03 89472.8;2026-01-24 15:27:02 89472.8;2026-01-24 15:28:02 89472.8;2026-01-24 15:29:02 89472.8;2026-01-24 15:30:02 89456.3;2026-01-24 15:31:02 89456.3;2026-01-24 15:32:02 89472.8;2026-01-24 15:33:02 89472.8;2026-01-24 15:34:02 89500;2026-01-24 15:35:02 89501.2;2026-01-24 15:36:03 89512;2026-01-24 15:37:03 89497.4;2026-01-24 15:38:02 89497.4;2026-01-24 15:39:02 89497.4;2026-01-24 15:40:02 89510.5;2026-01-24 15:41:02 89507.8;2026-01-24 15:42:02 89500.4;2026-01-24 15:43:02 89500.4;2026-01-24 15:44:03 89500;2026-01-24 15:45:03 89500;2026-01-24 15:46:03 89450;2026-01-24 15:47:02 89463.4;2026-01-24 15:48:02 89463.4;2026-01-24 15:49:02 89467;2026-01-24 15:50:02 89467;2026-01-24 15:51:02 89464;2026-01-24 15:52:02 89450;2026-01-24 15:53:02 89450;2026-01-24 15:54:02 89450;2026-01-24 15:55:02 89450;2026-01-24 15:56:02 89450;2026-01-24 15:57:02 89450;2026-01-24 15:58:02 89450;2026-01-24 15:59:02 89450;2026-01-24 16:00:03 89450;2026-01-24 16:01:01 89450;2026-01-24 16:02:02 89450;2026-01-24 16:03:02 89479.3;2026-01-24 16:04:02 89467.8;2026-01-24 16:05:02 89485.9;2026-01-24 16:06:01 89457.2;2026-01-24 16:07:02 89480;2026-01-24 16:08:02 89479.3;2026-01-24 16:09:02 89459.6;2026-01-24 16:10:03 89459.6;2026-01-24 16:11:01 89449.8;2026-01-24 16:12:01 89449.8;2026-01-24 16:13:01 89438.2;2026-01-24 16:14:02 89470.5;2026-01-24 16:15:02 89431.5;2026-01-24 16:16:02 89442;2026-01-24 16:17:02 89457.8;2026-01-24 16:18:01 89449.5;2026-01-24 16:19:01 89447.1;2026-01-24 16:20:02 89461.3;2026-01-24 16:21:02 89439.5;2026-01-24 16:22:01 89439.5;2026-01-24 16:23:01 89439.5;2026-01-24 16:24:02 89439.9;2026-01-24 16:25:02 89426.1;2026-01-24 16:26:01 89430.6;2026-01-24 16:27:01 89414.8;2026-01-24 16:28:02 89394.3;2026-01-24 16:29:02 89394.4;2026-01-24 16:30:02 89390;2026-01-24 16:31:02 89410.3;2026-01-24 16:32:02 89423.5;2026-01-24 16:33:01 89429.7;2026-01-24 16:34:01 89400.5;2026-01-24 16:35:02 89395.9;2026-01-24 16:36:02 89390;2026-01-24 16:37:02 89350;2026-01-24 16:38:02 89366.5;2026-01-24 16:39:02 89365.8;2026-01-24 16:40:02 89347.1;2026-01-24 16:41:01 89388.4;2026-01-24 16:42:02 89373.7;2026-01-24 16:43:02 89364.5;2026-01-24 16:44:01 89347.1;2026-01-24 16:45:02 89347.1;2026-01-24 16:46:02 89347.1;2026-01-24 16:47:01 89353.4;2026-01-24 16:48:02 89353.4;2026-01-24 16:49:01 89353.4;2026-01-24 16:50:02 89350.9;2026-01-24 16:51:02 89347.1;2026-01-24 16:52:01 89320.3;2026-01-24 16:53:02 89326.5;2026-01-24 16:54:02 89300;2026-01-24 16:55:01 89300;2026-01-24 16:56:02 89282.8;2026-01-24 16:57:02 89282.8;2026-01-24 16:58:01 89282;2026-01-24 16:59:02 89282.1;2026-01-24 17:00:03 89301.7;2026-01-24 17:01:02 89287;2026-01-24 17:02:02 89243.2;2026-01-24 17:03:01 89237;2026-01-24 17:04:02 89252.6;2026-01-24 17:05:02 89252.6;2026-01-24 17:06:01 89252.6;2026-01-24 17:07:02 89292.5;2026-01-24 17:08:02 89298.4;2026-01-24 17:09:02 89340.4;2026-01-24 17:10:02 89349.3;2026-01-24 17:11:02 89323.3;2026-01-24 17:12:01 89282.8;2026-01-24 17:13:02 89213.5;2026-01-24 17:14:02 89247.8;2026-01-24 17:15:02 89268.6;2026-01-24 17:16:02 89208.8;2026-01-24 17:17:02 89189.9;2026-01-24 17:18:02 89200.7;2026-01-24 17:19:02 89216;2026-01-24 17:20:03 89216;2026-01-24 17:21:02 89202.9;2026-01-24 17:22:02 89199.1;2026-01-24 17:23:02 89226.1;2026-01-24 17:24:02 89235.2;2026-01-24 17:25:02 89235.2;2026-01-24 17:26:02 89243;2026-01-24 17:27:02 89259.3;2026-01-24 17:28:02 89260;2026-01-24 17:29:02 89260;2026-01-24 17:30:02 89264;2026-01-24 17:31:02 89264;2026-01-24 17:32:01 89264;2026-01-24 17:33:02 89264;2026-01-24 17:34:02 89250.5;2026-01-24 17:35:02 89250.5;2026-01-24 17:36:01 89235;2026-01-24 17:37:01 89232.4;2026-01-24 17:38:02 89213.4;2026-01-24 17:39:02 89200;2026-01-24 17:40:02 89189.9;2026-01-24 17:41:01 89204.3;2026-01-24 17:42:02 89220;2026-01-24 17:43:02 89220;2026-01-24 17:44:01 89212.8;2026-01-24 17:45:02 89189.9;2026-01-24 17:46:02 89202.5;2026-01-24 17:47:02 89191.3;2026-01-24 17:48:01 89191.3;2026-01-24 17:49:02 89258.8;2026-01-24 17:50:02 89274.9;2026-01-24 17:51:01 89285.2;2026-01-24 17:52:02 89274.9;2026-01-24 17:53:02 89292.6;2026-01-24 17:54:01 89296.4;2026-01-24 17:55:02 89304.4;2026-01-24 17:56:02 89290;2026-01-24 17:57:01 89300.5;2026-01-24 17:58:02 89290;2026-01-24 17:59:02 89290;2026-01-24 18:00:02 89280.7;2026-01-24 18:01:02 89320.9;2026-01-24 18:02:02 89320.9;2026-01-24 18:03:02 89313.1;2026-01-24 18:04:02 89294.1;2026-01-24 18:05:02 89308.5;2026-01-24 18:06:01 89320;2026-01-24 18:07:02 89308.8;2026-01-24 18:08:03 89308.8;2026-01-24 18:09:02 89288.2;2026-01-24 18:10:02 89328.9;2026-01-24 18:11:02 89340;2026-01-24 18:12:02 89355.1;2026-01-24 18:13:03 89395.1;2026-01-24 18:14:02 89371.9;2026-01-24 18:15:02 89341.4;2026-01-24 18:16:02 89378.7;2026-01-24 18:17:02 89386.2;2026-01-24 18:18:02 89390.6;2026-01-24 18:19:02 89405.1;2026-01-24 18:20:02 89398.8;2026-01-24 18:21:02 89398.8;2026-01-24 18:22:02 89405.5;2026-01-24 18:23:03 89405.5;2026-01-24 18:24:02 89405.4;2026-01-24 18:25:02 89414.4;2026-01-24 18:26:02 89414.4;2026-01-24 18:27:02 89414.4;2026-01-24 18:28:02 89414.4;2026-01-24 18:29:03 89406.7;2026-01-24 18:30:02 89393.3;2026-01-24 18:31:02 89368;2026-01-24 18:32:02 89368;2026-01-24 18:33:01 89363.5;2026-01-24 18:34:01 89356.3;2026-01-24 18:35:02 89356.3;2026-01-24 18:36:02 89356.3;2026-01-24 18:37:02 89358.5;2026-01-24 18:38:01 89380;2026-01-24 18:39:01 89392.2;2026-01-24 18:40:02 89397.2;2026-01-24 18:41:02 89397.2;2026-01-24 18:42:02 89397.2;2026-01-24 18:43:02 89360;2026-01-24 18:44:02 89333.5;2026-01-24 18:45:02 89329.5;2026-01-24 18:46:02 89329.5;2026-01-24 18:47:01 89329.5;2026-01-24 18:48:02 89329.5;2026-01-24 18:49:01 89329.5;2026-01-24 18:50:02 89356.1;2026-01-24 18:51:01 89356.1;2026-01-24 18:52:01 89356.1;2026-01-24 18:53:01 89356.1;2026-01-24 18:54:02 89357.6;2026-01-24 18:55:02 89357.6;2026-01-24 18:56:02 89369.2;2026-01-24 18:57:01 89382.2;2026-01-24 18:58:01 89399.8;2026-01-24 18:59:01 89406.5;2026-01-24 19:00:02 89397.2;2026-01-24 19:01:02 89397.2;2026-01-24 19:02:02 89382;2026-01-24 19:03:01 89399.5;2026-01-24 19:04:01 89396.5;2026-01-24 19:05:02 89396.5;2026-01-24 19:06:02 89402.6;2026-01-24 19:07:01 89402.6;2026-01-24 19:08:01 89402.6;2026-01-24 19:09:01 89402.6;2026-01-24 19:10:02 89402.6;2026-01-24 19:11:02 89411;2026-01-24 19:12:02 89413.6;2026-01-24 19:13:01 89416;2026-01-24 19:14:01 89420;2026-01-24 19:15:02 89424.4;2026-01-24 19:16:02 89424.4;2026-01-24 19:17:01 89410.5;2026-01-24 19:18:01 89412.4;2026-01-24 19:19:01 89412.4;2026-01-24 19:20:02 89405.4;2026-01-24 19:21:02 89405;2026-01-24 19:22:02 89405;2026-01-24 19:23:01 89405;2026-01-24 19:24:01 89398.3;2026-01-24 19:25:02 89398.3;2026-01-24 19:26:02 89398.3;2026-01-24 19:27:01 89398.3;2026-01-24 19:28:02 89412.4;2026-01-24 19:29:01 89426.7;2026-01-24 19:30:02 89414.6;2026-01-24 19:31:01 89413.5;2026-01-24 19:32:02 89413.5;2026-01-24 19:33:02 89430.7;2026-01-24 19:34:02 89433.4;2026-01-24 19:35:02 89433.4;2026-01-24 19:36:02 89444.4;2026-01-24 19:37:02 89446.8;2026-01-24 19:38:01 89454.2;2026-01-24 19:39:01 89454.2;2026-01-24 19:40:02 89445.4;2026-01-24 19:41:02 89445.4;2026-01-24 19:42:02 89445.4;2026-01-24 19:43:02 89426.3;2026-01-24 19:44:01 89412.7;2026-01-24 19:45:02 89427.3;2026-01-24 19:46:02 89427.3;2026-01-24 19:47:01 89417.5;2026-01-24 19:48:02 89417.5;2026-01-24 19:49:02 89417.5;2026-01-24 19:50:02 89417.5;2026-01-24 19:51:02 89417.5;2026-01-24 19:52:03 89417.5;2026-01-24 19:53:02 89417.5;2026-01-24 19:54:02 89403;2026-01-24 19:55:02 89403;2026-01-24 19:56:02 89403;2026-01-24 19:57:03 89395.2;2026-01-24 19:58:03 89395.2;2026-01-24 19:59:03 89395.2;2026-01-24 20:00:03 89395.2;2026-01-24 20:01:02 89395.2;2026-01-24 20:02:03 89395.2;2026-01-24 20:03:02 89395.2;2026-01-24 20:04:02 89355;2026-01-24 20:05:03 89337.5;2026-01-24 20:06:03 89349.7;2026-01-24 20:07:01 89349.7;2026-01-24 20:08:02 89349.7;2026-01-24 20:09:02 89341;2026-01-24 20:10:02 89333.5;2026-01-24 20:11:02 89319.2;2026-01-24 20:12:02 89319.2;2026-01-24 20:13:01 89317;2026-01-24 20:14:01 89317;2026-01-24 20:15:02 89292.6;2026-01-24 20:16:02 89302.2;2026-01-24 20:17:02 89308.8;2026-01-24 20:18:02 89308.8;2026-01-24 20:19:01 89308.8;2026-01-24 20:20:02 89293.5;2026-01-24 20:21:02 89279.3;2026-01-24 20:22:02 89276.6;2026-01-24 20:23:02 89276.6;2026-01-24 20:24:01 89285;2026-01-24 20:25:02 89285;2026-01-24 20:26:02 89285;2026-01-24 20:27:02 89296;2026-01-24 20:28:02 89296;2026-01-24 20:29:01 89296;2026-01-24 20:30:02 89296;2026-01-24 20:31:02 89292.9;2026-01-24 20:32:02 89292.9;2026-01-24 20:33:02 89292.9;2026-01-24 20:34:02 89320.6;2026-01-24 20:35:03 89320.6;2026-01-24 20:36:03 89320.6;2026-01-24 20:37:02 89302.6;2026-01-24 20:38:02 89320.5;2026-01-24 20:39:01 89320.5;2026-01-24 20:40:02 89320.4;2026-01-24 20:41:02 89320.5;2026-01-24 20:42:02 89329.6;2026-01-24 20:43:02 89329.6;2026-01-24 20:44:02 89335;2026-01-24 20:45:02 89347.3;2026-01-24 20:46:02 89337.7;2026-01-24 20:47:02 89341.6;2026-01-24 20:48:02 89341.6;2026-01-24 20:49:02 89316.2;2026-01-24 20:50:02 89322.8;2026-01-24 20:51:02 89332.3;2026-01-24 20:52:02 89332.3;2026-01-24 20:53:02 89332.3;2026-01-24 20:54:01 89332.3;2026-01-24 20:55:02 89332.3;2026-01-24 20:56:02 89319.5;2026-01-24 20:57:02 89319.5;2026-01-24 20:58:02 89341;2026-01-24 20:59:02 89331.4;2026-01-24 21:00:02 89331.4;2026-01-24 21:01:02 89331.4;2026-01-24 21:02:02 89347.3;2026-01-24 21:03:02 89380.4;2026-01-24 21:04:02 89373.6;2026-01-24 21:05:02 89373.6;2026-01-24 21:06:02 89382;2026-01-24 21:07:02 89373.5;2026-01-24 21:08:02 89373.5;2026-01-24 21:09:02 89373.5;2026-01-24 21:10:02 89373.5;2026-01-24 21:11:02 89373.5;2026-01-24 21:12:02 89369.1;2026-01-24 21:13:02 89361.2;2026-01-24 21:14:02 89373.5;2026-01-24 21:15:02 89391.6;2026-01-24 21:16:02 89391.6;2026-01-24 21:17:02 89391.6;2026-01-24 21:18:02 89373.5;2026-01-24 21:19:01 89373.5;2026-01-24 21:20:02 89373.5;2026-01-24 21:21:02 89373.5;2026-01-24 21:22:02 89386.3;2026-01-24 21:23:02 89394.4;2026-01-24 21:24:02 89394.4;2026-01-24 21:25:02 89394.4;2026-01-24 21:26:02 89394.4;2026-01-24 21:27:02 89400;2026-01-24 21:28:02 89400;2026-01-24 21:29:02 89400;2026-01-24 21:30:02 89388.4;2026-01-24 21:31:02 89388.4;2026-01-24 21:32:01 89388.4;2026-01-24 21:33:02 89381.8;2026-01-24 21:34:02 89392.8;2026-01-24 21:35:03 89392.8;2026-01-24 21:36:02 89392.8;2026-01-24 21:37:03 89383.6;2026-01-24 21:38:02 89383.7;2026-01-24 21:39:02 89383.7;2026-01-24 21:40:02 89383.6;2026-01-24 21:41:02 89383.6;2026-01-24 21:42:03 89383.6;2026-01-24 21:43:02 89383.6;2026-01-24 21:44:02 89383.6;2026-01-24 21:45:02 89383.7;2026-01-24 21:46:02 89383.6;2026-01-24 21:47:02 89383.6;2026-01-24 21:48:02 89383.6;2026-01-24 21:49:01 89383.7;2026-01-24 21:50:02 89383.7;2026-01-24 21:51:02 89383.7;2026-01-24 21:52:03 89383.6;2026-01-24 21:53:01 89383.7;2026-01-24 21:54:02 89383.6;2026-01-24 21:55:02 89383.7;2026-01-24 21:56:03 89383.7;2026-01-24 21:57:02 89383.7;2026-01-24 21:58:03 89383.6;2026-01-24 21:59:03 89380;2026-01-24 22:00:03 89380;2026-01-24 22:01:03 89380;2026-01-24 22:02:03 89364.5;2026-01-24 22:03:04 89342;2026-01-24 22:04:03 89325.3;2026-01-24 22:05:03 89300;2026-01-24 22:06:03 89296.6;2026-01-24 22:07:03 89306.2;2026-01-24 22:08:03 89296.4;2026-01-24 22:09:03 89279.9;2026-01-24 22:10:03 89300;2026-01-24 22:11:03 89287.9;2026-01-24 22:12:03 89273.2;2026-01-24 22:13:03 89285;2026-01-24 22:14:03 89287.8;2026-01-24 22:15:03 89287.8;2026-01-24 22:16:03 89285.6;2026-01-24 22:17:03 89296;2026-01-24 22:18:03 89296;2026-01-24 22:19:03 89310;2026-01-24 22:20:03 89305.6;2026-01-24 22:21:02 89312.8;2026-01-24 22:22:03 89312.8;2026-01-24 22:23:02 89326.3;2026-01-24 22:24:02 89332.9;2026-01-24 22:25:02 89332.9;2026-01-24 22:26:02 89342;2026-01-24 22:27:02 89331.5;2026-01-24 22:28:02 89331.5;2026-01-24 22:29:01 89331.5;2026-01-24 22:30:02 89331.5;2026-01-24 22:31:02 89314.8;2026-01-24 22:32:02 89331.5;2026-01-24 22:33:01 89331.5;2026-01-24 22:34:02 89329.3;2026-01-24 22:35:02 89329.3;2026-01-24 22:36:02 89329.3;2026-01-24 22:37:02 89329.3;2026-01-24 22:38:02 89329.3;2026-01-24 22:39:02 89329.3;2026-01-24 22:40:02 89329.3;2026-01-24 22:41:02 89350;2026-01-24 22:42:02 89354.8;2026-01-24 22:43:02 89354.8;2026-01-24 22:44:02 89367.2;2026-01-24 22:45:02 89352;2026-01-24 22:46:02 89352;2026-01-24 22:47:02 89361.1;2026-01-24 22:48:02 89338.6;2026-01-24 22:49:02 89348.5;2026-01-24 22:50:02 89349.6;2026-01-24 22:51:02 89349.6;2026-01-24 22:52:02 89349.6;2026-01-24 22:53:02 89362.9;2026-01-24 22:54:02 89367.3;2026-01-24 22:55:02 89367.3;2026-01-24 22:56:02 89386.6;2026-01-24 22:57:02 89386.6;2026-01-24 22:58:02 89386.6;2026-01-24 22:59:02 89386.6;2026-01-24 23:00:02 89388;2026-01-24 23:01:02 89392;2026-01-24 23:02:02 89408.6;2026-01-24 23:03:02 89408.6;2026-01-24 23:04:02 89421.5;2026-01-24 23:05:03 89404.8;2026-01-24 23:06:02 89404.8;2026-01-24 23:07:02 89392.7;2026-01-24 23:08:02 89404.1;2026-01-24 23:09:02 89414.2;2026-01-24 23:10:02 89414.2;2026-01-24 23:11:02 89414.2;2026-01-24 23:12:02 89430.7;2026-01-24 23:13:02 89482;2026-01-24 23:14:02 89469.5;2026-01-24 23:15:03 89457.1;2026-01-24 23:16:02 89441.3;2026-01-24 23:17:02 89427.5;2026-01-24 23:18:02 89420.5;2026-01-24 23:19:02 89426.8;2026-01-24 23:20:02 89427.5;2026-01-24 23:21:02 89427.5;2026-01-24 23:22:02 89420.5;2026-01-24 23:23:01 89415.2;2026-01-24 23:24:02 89415.2;2026-01-24 23:25:02 89415.2;2026-01-24 23:26:02 89401.4;2026-01-24 23:27:02 89401.4;2026-01-24 23:28:02 89401.4;2026-01-24 23:29:02 89401.4;2026-01-24 23:30:02 89401.4;2026-01-24 23:31:02 89401.4;2026-01-24 23:32:02 89393.8;2026-01-24 23:33:02 89393.8;2026-01-24 23:34:02 89388.9;2026-01-24 23:35:02 89384.9;2026-01-24 23:36:02 89377.6;2026-01-24 23:37:02 89377.6;2026-01-24 23:38:02 89367.9;2026-01-24 23:39:02 89337;2026-01-24 23:40:02 89337;2026-01-24 23:41:02 89337;2026-01-24 23:42:02 89333.1;2026-01-24 23:43:02 89307.1;2026-01-24 23:44:01 89304.9;2026-01-24 23:45:02 89359.5;2026-01-24 23:46:02 89366.4;2026-01-24 23:47:02 89366.4;2026-01-24 23:48:02 89366.4;2026-01-24 23:49:02 89366.4;2026-01-24 23:50:02 89366.4;2026-01-24 23:51:02 89359.7;2026-01-24 23:52:02 89343.1;2026-01-24 23:53:01 89336.1;2026-01-24 23:54:02 89370;2026-01-24 23:55:02 89379.1;2026-01-24 23:56:02 89387.2;2026-01-24 23:57:02 89387.2;2026-01-24 23:58:02 89420;2026-01-24 23:59:02 89430;2026-01-25 00:00:02 89474.6;2026-01-25 00:01:02 89430.4;2026-01-25 00:02:02 89395.7;2026-01-25 00:03:02 89378.8;2026-01-25 00:04:02 89375.6;2026-01-25 00:05:02 89400.9;2026-01-25 00:06:02 89385.4;2026-01-25 00:07:02 89395.5;2026-01-25 00:08:02 89307.5;2026-01-25 00:09:02 89349.7;2026-01-25 00:10:02 89338.2;2026-01-25 00:11:02 89325;2026-01-25 00:12:02 89327.4;2026-01-25 00:13:02 89338;2026-01-25 00:14:02 89360;2026-01-25 00:15:02 89364.5;2026-01-25 00:16:02 89341.7;2026-01-25 00:17:02 89325.3;2026-01-25 00:18:02 89366;2026-01-25 00:19:02 89379.3;2026-01-25 00:20:02 89379.3;2026-01-25 00:21:02 89379.3;2026-01-25 00:22:03 89379.3;2026-01-25 00:23:02 89379.3;2026-01-25 00:24:03 89379.3;2026-01-25 00:25:03 89372.7;2026-01-25 00:26:03 89379.6;2026-01-25 00:27:02 89379.6;2026-01-25 00:28:03 89379.6;2026-01-25 00:29:03 89381.9;2026-01-25 00:30:03 89374;2026-01-25 00:31:02 89365.1;2026-01-25 00:32:03 89365.1;2026-01-25 00:33:03 89362.5;2026-01-25 00:34:03 89360;2026-01-25 00:35:02 89363.2;2026-01-25 00:36:03 89363.2;2026-01-25 00:37:03 89352;2026-01-25 00:38:03 89360.2;2026-01-25 00:39:03 89345.5;2026-01-25 00:40:03 89345.5;2026-01-25 00:41:03 89323;2026-01-25 00:42:03 89323;2026-01-25 00:43:03 89323;2026-01-25 00:44:03 89306.7;2026-01-25 00:45:03 89305.3;2026-01-25 00:46:03 89305.3;2026-01-25 00:47:03 89305.3;2026-01-25 00:48:02 89326.1;2026-01-25 00:49:03 89334.6;2026-01-25 00:50:03 89334.6;2026-01-25 00:51:03 89326.1;2026-01-25 00:52:02 89326.1;2026-01-25 00:53:02 89326.1;2026-01-25 00:54:02 89301;2026-01-25 00:55:02 89301;2026-01-25 00:56:03 89289.8;2026-01-25 00:57:01 89289.8;2026-01-25 00:58:02 89217.7;2026-01-25 00:59:02 89225.3;2026-01-25 01:00:03 89238.5;2026-01-25 01:01:02 89238.5;2026-01-25 01:02:02 89238.5;2026-01-25 01:03:02 89257;2026-01-25 01:04:02 89239.3;2026-01-25 01:05:02 89256.7;2026-01-25 01:06:02 89270.3;2026-01-25 01:07:02 89256.5;2026-01-25 01:08:02 89256.5;2026-01-25 01:09:02 89256.5;2026-01-25 01:10:02 89256.5;2026-01-25 01:11:02 89248.9;2026-01-25 01:12:02 89265.4;2026-01-25 01:13:02 89265.4;2026-01-25 01:14:02 89265.4;2026-01-25 01:15:02 89265.4;2026-01-25 01:16:01 89260.9;2026-01-25 01:17:02 89265.4;2026-01-25 01:18:02 89265.4;2026-01-25 01:19:02 89256.5;2026-01-25 01:20:02 89280.4;2026-01-25 01:21:02 89266.2;2026-01-25 01:22:02 89266.3;2026-01-25 01:23:02 89250.3;2026-01-25 01:24:02 89247.9;2026-01-25 01:25:02 89205.6;2026-01-25 01:26:02 89205.6;2026-01-25 01:27:02 89205.6;2026-01-25 01:28:02 89183.5;2026-01-25 01:29:02 89183.5;2026-01-25 01:30:02 89205.6;2026-01-25 01:31:02 89231.1;2026-01-25 01:32:02 89250;2026-01-25 01:33:02 89236.5;2026-01-25 01:34:02 89202.9;2026-01-25 01:35:02 89205;2026-01-25 01:36:03 89226.8;2026-01-25 01:37:03 89250;2026-01-25 01:38:02 89250;2026-01-25 01:39:03 89247.5;2026-01-25 01:40:03 89254.9;2026-01-25 01:41:03 89260.9;2026-01-25 01:42:03 89260.9;2026-01-25 01:43:03 89260;2026-01-25 01:44:03 89272;2026-01-25 01:45:03 89277.2;2026-01-25 01:46:03 89277.2;2026-01-25 01:47:03 89277.2;2026-01-25 01:48:03 89284;2026-01-25 01:49:03 89284;2026-01-25 01:50:03 89280.9;2026-01-25 01:51:03 89280.9;2026-01-25 01:52:03 89280.9;2026-01-25 01:53:03 89272.2;2026-01-25 01:54:03 89267.8;2026-01-25 01:55:03 89267.8;2026-01-25 01:56:03 89274.5;2026-01-25 01:57:03 89274.5;2026-01-25 01:58:03 89300.2;2026-01-25 01:59:03 89315.2;2026-01-25 02:00:03 89310.3;2026-01-25 02:01:03 89319.1;2026-01-25 02:02:03 89299.1;2026-01-25 02:03:02 89318.8;2026-01-25 02:04:02 89300;2026-01-25 02:05:03 89290;2026-01-25 02:06:02 89264.6;2026-01-25 02:07:03 89264.6;2026-01-25 02:08:02 89288.6;2026-01-25 02:09:02 89300;2026-01-25 02:10:02 89288.1;2026-01-25 02:11:02 89288.1;2026-01-25 02:12:02 89246.8;2026-01-25 02:13:02 89253.2;2026-01-25 02:14:02 89253.2;2026-01-25 02:15:02 89266.8;2026-01-25 02:16:02 89258.5;2026-01-25 02:17:02 89211.5;2026-01-25 02:18:02 89224.2;2026-01-25 02:19:02 89228.4;2026-01-25 02:20:02 89234;2026-01-25 02:21:02 89234;2026-01-25 02:22:02 89234;2026-01-25 02:23:03 89234;2026-01-25 02:24:02 89240;2026-01-25 02:25:03 89247.4;2026-01-25 02:26:03 89235.4;2026-01-25 02:27:02 89227.3;2026-01-25 02:28:02 89221.7;2026-01-25 02:29:02 89191.1;2026-01-25 02:30:02 89189.9;2026-01-25 02:31:02 89183.8;2026-01-25 02:32:02 89177.4;2026-01-25 02:33:03 89169.3;2026-01-25 02:34:02 89160;2026-01-25 02:35:03 89178.7;2026-01-25 02:36:02 89178.7;2026-01-25 02:37:02 89170;2026-01-25 02:38:02 89138.5;2026-01-25 02:39:02 89134.3;2026-01-25 02:40:02 89151.7;2026-01-25 02:41:02 89159;2026-01-25 02:42:02 89165;2026-01-25 02:43:03 89148.4;2026-01-25 02:44:03 89140;2026-01-25 02:45:02 89169.4;2026-01-25 02:46:02 89192.8;2026-01-25 02:47:02 89192.8;2026-01-25 02:48:02 89196.5;2026-01-25 02:49:02 89186.6;2026-01-25 02:50:02 89180;2026-01-25 02:51:02 89159.7;2026-01-25 02:52:03 89158.9;2026-01-25 02:53:02 89158.9;2026-01-25 02:54:03 89163.5;2026-01-25 02:55:03 89163.4;2026-01-25 02:56:02 89172.9;2026-01-25 02:57:02 89190.5;2026-01-25 02:58:02 89176.3;2026-01-25 02:59:02 89176.3;2026-01-25 03:00:03 89191.6;2026-01-25 03:01:02 89200;2026-01-25 03:02:03 89209.2;2026-01-25 03:03:02 89209.2;2026-01-25 03:04:03 89209.2;2026-01-25 03:05:02 89235.4;2026-01-25 03:06:03 89247.1;2026-01-25 03:07:02 89237.9;2026-01-25 03:08:03 89252.6;2026-01-25 03:09:03 89238.4;2026-01-25 03:10:02 89238.8;2026-01-25 03:11:03 89238.9;2026-01-25 03:12:02 89224.5;2026-01-25 03:13:02 89238.8;2026-01-25 03:14:03 89243.2;2026-01-25 03:15:03 89230;2026-01-25 03:16:03 89215.8;2026-01-25 03:17:02 89214.1;2026-01-25 03:18:03 89208.2;2026-01-25 03:19:02 89225.5;2026-01-25 03:20:02 89210.9;2026-01-25 03:21:03 89201.7;2026-01-25 03:22:02 89193.9;2026-01-25 03:23:03 89193.7;2026-01-25 03:24:02 89193.7;2026-01-25 03:25:03 89193.7;2026-01-25 03:26:02 89190.7;2026-01-25 03:27:03 89180;2026-01-25 03:28:02 89139.9;2026-01-25 03:29:03 89140.1;2026-01-25 03:30:02 89158;2026-01-25 03:31:03 89158;2026-01-25 03:32:03 89195.9;2026-01-25 03:33:03 89176.8;2026-01-25 03:34:02 89190.3;2026-01-25 03:35:02 89190.3;2026-01-25 03:36:02 89176.8;2026-01-25 03:37:02 89176.8;2026-01-25 03:38:02 89176.8;2026-01-25 03:39:02 89176.8;2026-01-25 03:40:03 89176.8;2026-01-25 03:41:03 89176.8;2026-01-25 03:42:02 89176.8;2026-01-25 03:43:03 89176.8;2026-01-25 03:44:02 89145.4;2026-01-25 03:45:03 89151.5;2026-01-25 03:46:03 89151.5;2026-01-25 03:47:02 89151.5;2026-01-25 03:48:03 89167.2;2026-01-25 03:49:02 89167.2;2026-01-25 03:50:03 89167.2;2026-01-25 03:51:02 89167.2;2026-01-25 03:52:02 89167.2;2026-01-25 03:53:02 89167.2;2026-01-25 03:54:02 89170.5;2026-01-25 03:55:02 89161.3;2026-01-25 03:56:02 89139.8;2026-01-25 03:57:03 89139.8;2026-01-25 03:58:02 89139.2;2026-01-25 03:59:03 89139.8;2026-01-25 04:00:03 89139.8;2026-01-25 04:01:02 89176.7;2026-01-25 04:02:03 89176.7;2026-01-25 04:03:02 89176.7;2026-01-25 04:04:03 89168;2026-01-25 04:05:02 89174.5;2026-01-25 04:06:02 89159.4;2026-01-25 04:07:02 89159.2;2026-01-25 04:08:02 89131.2;2026-01-25 04:09:03 89131.2;2026-01-25 04:10:02 89159.4;2026-01-25 04:11:03 89168.3;2026-01-25 04:12:02 89146.3;2026-01-25 04:13:02 89146.3;2026-01-25 04:14:03 89145.6;2026-01-25 04:15:02 89126.1;2026-01-25 04:16:02 89061;2026-01-25 04:17:02 89061.2;2026-01-25 04:18:03 89053.2;2026-01-25 04:19:03 89060.7;2026-01-25 04:20:02 89018;2026-01-25 04:21:02 89026.1;2026-01-25 04:22:03 89025.6;2026-01-25 04:23:02 89044.7;2026-01-25 04:24:03 89058.9;2026-01-25 04:25:02 89058.3;2026-01-25 04:26:03 89035.1;2026-01-25 04:27:02 89041.1;2026-01-25 04:28:02 89041.1;2026-01-25 04:29:02 89035.3;2026-01-25 04:30:03 88894;2026-01-25 04:31:03 88884.8;2026-01-25 04:32:02 88853.7;2026-01-25 04:33:03 88872.5;2026-01-25 04:34:02 88881.5;2026-01-25 04:35:03 88864.9;2026-01-25 04:36:02 88892.3;2026-01-25 04:37:02 88885.1;2026-01-25 04:38:02 88902.6;2026-01-25 04:39:03 88950;2026-01-25 04:40:03 88959.4;2026-01-25 04:41:02 88929;2026-01-25 04:42:02 88938.1;2026-01-25 04:43:02 88947.7;2026-01-25 04:44:02 88921.3;2026-01-25 04:45:02 88874.8;2026-01-25 04:46:02 88862.6;2026-01-25 04:47:03 88838.7;2026-01-25 04:48:02 88866.5;2026-01-25 04:49:02 88918.3;2026-01-25 04:50:02 88886.9;2026-01-25 04:51:02 88872.2;2026-01-25 04:52:03 88887.2;2026-01-25 04:53:02 88882.7;2026-01-25 04:54:03 88882.7;2026-01-25 04:55:02 88913.6;2026-01-25 04:56:02 88964.7;2026-01-25 04:57:02 88977.3;2026-01-25 04:58:02 88973.8;2026-01-25 04:59:02 88960.4;2026-01-25 05:00:03 88953.4;2026-01-25 05:01:02 88984.7;2026-01-25 05:02:02 89014.3;2026-01-25 05:03:02 89005;2026-01-25 05:04:02 89016.8;2026-01-25 05:05:03 89016.8;2026-01-25 05:06:02 89026.2;2026-01-25 05:07:02 89004.2;2026-01-25 05:08:03 88993.5;2026-01-25 05:09:02 89017.9;2026-01-25 05:10:03 89000.5;2026-01-25 05:11:02 89002.6;2026-01-25 05:12:02 88985.7;2026-01-25 05:13:02 88977.9;2026-01-25 05:14:02 88977.9;2026-01-25 05:15:03 89000;2026-01-25 05:16:02 89000;2026-01-25 05:17:02 88956.4;2026-01-25 05:18:02 88956.4;2026-01-25 05:19:02 88961.4;2026-01-25 05:20:02 88961.4;2026-01-25 05:21:02 88958.8;2026-01-25 05:22:02 88958.6;2026-01-25 05:23:03 88958.5;2026-01-25 05:24:03 88957;2026-01-25 05:25:03 88956.8;2026-01-25 05:26:03 88956.8;2026-01-25 05:27:02 88973.1;2026-01-25 05:28:02 88973.1;2026-01-25 05:29:02 88958.4;2026-01-25 05:30:02 89012.3;2026-01-25 05:31:02 89027.4;2026-01-25 05:32:02 89079.1;2026-01-25 05:33:03 89080;2026-01-25 05:34:02 89040;2026-01-25 05:35:02 89065.5;2026-01-25 05:36:02 89090.1;2026-01-25 05:37:02 89082.4;2026-01-25 05:38:02 89082.4;2026-01-25 05:39:02 89082.4;2026-01-25 05:40:02 89082.4;2026-01-25 05:41:02 89082.4;2026-01-25 05:42:02 89068;2026-01-25 05:43:03 89068;2026-01-25 05:44:02 89068;2026-01-25 05:45:03 89070.3;2026-01-25 05:46:03 89070.3;2026-01-25 05:47:02 89068.4;2026-01-25 05:48:02 89079.5;2026-01-25 05:49:01 89069.7;2026-01-25 05:50:02 89069.7;2026-01-25 05:51:02 89069.7;2026-01-25 05:52:02 89060;2026-01-25 05:53:02 89060;2026-01-25 05:54:02 89060;2026-01-25 05:55:02 89060;2026-01-25 05:56:02 89060;2026-01-25 05:57:01 89049.5;2026-01-25 05:58:02 89049.5;2026-01-25 05:59:01 89007;2026-01-25 06:00:03 88995.4;2026-01-25 06:01:02 88995.4;2026-01-25 06:02:02 89001.2;2026-01-25 06:03:02 89001.2;2026-01-25 06:04:01 89004.1;2026-01-25 06:05:02 89000;2026-01-25 06:06:02 88990;2026-01-25 06:07:02 89020.9;2026-01-25 06:08:02 89020.9;2026-01-25 06:09:02 89031.6;2026-01-25 06:10:02 89035.6;2026-01-25 06:11:02 89033.9;2026-01-25 06:12:02 89020;2026-01-25 06:13:02 89038.3;2026-01-25 06:14:03 89040.4;2026-01-25 06:15:02 89044.6;2026-01-25 06:16:02 89044.6;2026-01-25 06:17:02 89044.6;2026-01-25 06:18:02 89042.3;2026-01-25 06:19:02 89004.8;2026-01-25 06:20:02 89000;2026-01-25 06:21:02 89000;2026-01-25 06:22:02 89000;2026-01-25 06:23:02 89000;2026-01-25 06:24:02 88992.2;2026-01-25 06:25:02 88992;2026-01-25 06:26:03 88992.2;2026-01-25 06:27:02 88990;2026-01-25 06:28:02 88990;2026-01-25 06:29:02 88990;2026-01-25 06:30:03 88980;2026-01-25 06:31:02 88950;2026-01-25 06:32:03 88927.5;2026-01-25 06:33:02 88914.1;2026-01-25 06:34:02 88913.2;2026-01-25 06:35:02 88928.5;2026-01-25 06:36:02 88928.5;2026-01-25 06:37:02 88940;2026-01-25 06:38:02 88940;2026-01-25 06:39:02 88925.7;2026-01-25 06:40:02 88870.5;2026-01-25 06:41:02 88887.1;2026-01-25 06:42:02 88887.2;2026-01-25 06:43:02 88872;2026-01-25 06:44:02 88892.5;2026-01-25 06:45:02 88908.3;2026-01-25 06:46:02 88928.5;2026-01-25 06:47:02 88939.9;2026-01-25 06:48:02 88939.9;2026-01-25 06:49:02 88955.7;2026-01-25 06:50:02 88988.6;2026-01-25 06:51:02 88986.4;2026-01-25 06:53:03 88986.4;2026-01-25 06:54:02 88995.5;2026-01-25 06:55:03 88995.5;2026-01-25 06:56:03 88995.5;2026-01-25 06:57:03 88995.5;2026-01-25 06:58:02 88995.5;2026-01-25 06:59:02 88990.9;2026-01-25 07:00:03 88969.7;2026-01-25 07:01:02 88950.1;2026-01-25 07:02:02 88951.4;2026-01-25 07:03:02 88946;2026-01-25 07:04:02 88917;2026-01-25 07:05:02 88900;2026-01-25 07:06:02 88770.3;2026-01-25 07:07:03 88809.3;2026-01-25 07:08:02 88780.7;2026-01-25 07:09:03 88784.9;2026-01-25 07:10:02 88797.2;2026-01-25 07:11:02 88760;2026-01-25 07:12:02 88724.4;2026-01-25 07:13:02 88707.4;2026-01-25 07:14:02 88710.3;2026-01-25 07:15:02 88755;2026-01-25 07:16:02 88737.4;2026-01-25 07:17:02 88689.9;2026-01-25 07:18:02 88698.4;2026-01-25 07:19:02 88751.1;2026-01-25 07:20:02 88772.1;2026-01-25 07:21:02 88785.7;2026-01-25 07:22:02 88785.7;2026-01-25 07:23:02 88829.3;2026-01-25 07:24:03 88834.2;2026-01-25 07:25:02 88818.2;2026-01-25 07:26:02 88811;2026-01-25 07:27:02 88788.8;2026-01-25 07:28:02 88788.8;2026-01-25 07:29:02 88788.8;2026-01-25 07:30:02 88788.8;2026-01-25 07:31:02 88807.2;2026-01-25 07:32:02 88813.7;2026-01-25 07:33:02 88788.8;2026-01-25 07:34:02 88765.8;2026-01-25 07:35:02 88785.7;2026-01-25 07:36:02 88763.9;2026-01-25 07:37:02 88752;2026-01-25 07:38:02 88731.4;2026-01-25 07:39:02 88708.9;2026-01-25 07:40:02 88752;2026-01-25 07:41:02 88866.3;2026-01-25 07:42:02 88840.9;2026-01-25 07:43:02 88825.2;2026-01-25 07:44:02 88849.6;2026-01-25 07:45:02 88846.5;2026-01-25 07:46:02 88858.2;2026-01-25 07:47:02 88858.2;2026-01-25 07:48:02 88847.6;2026-01-25 07:49:02 88862.3;2026-01-25 07:50:02 88862.5;2026-01-25 07:51:02 88850.4;2026-01-25 07:52:02 88850.4;2026-01-25 07:53:03 88850.4;2026-01-25 07:54:02 88850.4;2026-01-25 07:55:02 88850.4;2026-01-25 07:56:02 88850.4;2026-01-25 07:57:02 88850.4;2026-01-25 07:58:02 88850.4;2026-01-25 07:59:02 88831.4;2026-01-25 08:00:02 88792.5;2026-01-25 08:01:02 88799.8;2026-01-25 08:02:02 88799.8;2026-01-25 08:03:02 88799;2026-01-25 08:04:02 88788;2026-01-25 08:05:02 88760.7;2026-01-25 08:06:02 88778.9;2026-01-25 08:07:02 88772.9;2026-01-25 08:08:02 88760;2026-01-25 08:09:02 88753;2026-01-25 08:10:02 88760.8;2026-01-25 08:11:02 88778.5;2026-01-25 08:12:02 88774;2026-01-25 08:13:02 88774;2026-01-25 08:14:02 88736.5;2026-01-25 08:15:03 88743.3;2026-01-25 08:16:02 88743.3;2026-01-25 08:17:02 88737.6;2026-01-25 08:18:01 88736.1;2026-01-25 08:19:02 88744;2026-01-25 08:20:02 88744;2026-01-25 08:21:02 88757.3;2026-01-25 08:22:02 88785.7;2026-01-25 08:23:02 88785.7;2026-01-25 08:24:02 88785.7;2026-01-25 08:25:02 88785.7;2026-01-25 08:26:02 88785.7;2026-01-25 08:27:02 88785.7;2026-01-25 08:28:02 88785.7;2026-01-25 08:29:02 88785.7;2026-01-25 08:30:02 88759.1;2026-01-25 08:31:02 88759.1;2026-01-25 08:32:02 88770.5;2026-01-25 08:33:02 88770.5;2026-01-25 08:34:02 88756;2026-01-25 08:35:02 88737.8;2026-01-25 08:36:02 88751.4;2026-01-25 08:37:02 88764.7;2026-01-25 08:38:02 88764.7;2026-01-25 08:39:02 88764.7;2026-01-25 08:40:02 88742.6;2026-01-25 08:41:02 88742.6;2026-01-25 08:42:02 88728.5;2026-01-25 08:43:02 88722.3;2026-01-25 08:44:02 88722.3;2026-01-25 08:45:02 88722.3;2026-01-25 08:46:02 88722.2;2026-01-25 08:47:02 88722.3;2026-01-25 08:48:02 88722.2;2026-01-25 08:49:02 88700;2026-01-25 08:50:02 88705.1;2026-01-25 08:51:02 88698.8;2026-01-25 08:52:02 88668.4;2026-01-25 08:53:02 88682.8;2026-01-25 08:54:02 88682.8;2026-01-25 08:55:02 88649.8;2026-01-25 08:56:02 88645.9;2026-01-25 08:57:02 88645.8;2026-01-25 08:58:02 88649.6;2026-01-25 08:59:02 88660;2026-01-25 09:00:02 88635.9;2026-01-25 09:01:02 88682.8;2026-01-25 09:02:02 88729.8;2026-01-25 09:03:02 88750;2026-01-25 09:04:02 88732.8;2026-01-25 09:05:02 88737.4;2026-01-25 09:06:02 88708.2;2026-01-25 09:07:02 88705;2026-01-25 09:08:02 88722.7;2026-01-25 09:09:02 88725.2;2026-01-25 09:10:03 88725.2;2026-01-25 09:11:02 88725.2;2026-01-25 09:12:02 88725.2;2026-01-25 09:13:02 88725.2;2026-01-25 09:14:02 88725.2;2026-01-25 09:15:02 88725.2;2026-01-25 09:16:02 88713.1;2026-01-25 09:17:02 88700;2026-01-25 09:18:02 88700;2026-01-25 09:19:02 88700;2026-01-25 09:20:02 88700;2026-01-25 09:21:03 88700;2026-01-25 09:22:02 88700;2026-01-25 09:23:02 88700;2026-01-25 09:24:02 88724.9;2026-01-25 09:25:02 88724.9;2026-01-25 09:26:02 88724.9;2026-01-25 09:27:02 88703.5;2026-01-25 09:28:03 88700;2026-01-25 09:29:02 88682.5;2026-01-25 09:30:02 88672.1;2026-01-25 09:31:01 88652.1;2026-01-25 09:32:02 88646.9;2026-01-25 09:33:02 88646.9;2026-01-25 09:34:03 88647;2026-01-25 09:35:02 88612.6;2026-01-25 09:36:02 88640;2026-01-25 09:37:02 88614.8;2026-01-25 09:38:02 88433.5;2026-01-25 09:39:03 88438.2;2026-01-25 09:40:02 88379.8;2026-01-25 09:41:02 88331.5;2026-01-25 09:42:03 88310.3;2026-01-25 09:43:02 88309.4;2026-01-25 09:44:02 88305;2026-01-25 09:45:02 88236.4;2026-01-25 09:46:02 88208.1;2026-01-25 09:47:03 88246.1;2026-01-25 09:48:02 88236.5;2026-01-25 09:49:01 88252.8;2026-01-25 09:50:02 88262.7;2026-01-25 09:51:02 88295;2026-01-25 09:52:02 88328;2026-01-25 09:53:01 88328;2026-01-25 09:54:02 88309.5;2026-01-25 09:55:02 88336;2026-01-25 09:56:02 88338.2;2026-01-25 09:57:03 88329.2;2026-01-25 09:58:02 88327.9;2026-01-25 09:59:02 88300;2026-01-25 10:00:02 88298.8;2026-01-25 10:01:02 88384.4;2026-01-25 10:02:01 88328;2026-01-25 10:03:02 88322;2026-01-25 10:04:02 88288;2026-01-25 10:05:02 88298;2026-01-25 10:07:02 88300.7;2026-01-25 10:08:01 88328;2026-01-25 10:09:02 88355.3;2026-01-25 10:10:02 88365.5;2026-01-25 10:11:01 88331.5;2026-01-25 10:12:02 88355.3;2026-01-25 10:13:02 88376.3;2026-01-25 10:14:02 88360;2026-01-25 10:15:02 88338.9;2026-01-25 10:16:02 88377.5;2026-01-25 10:17:02 88340.5;2026-01-25 10:18:02 88344.5;2026-01-25 10:19:02 88360.8;2026-01-25 10:20:01 88371;2026-01-25 10:21:02 88379.8;2026-01-25 10:22:01 88389.5;2026-01-25 10:23:02 88399.5;2026-01-25 10:24:02 88409.9;2026-01-25 10:25:02 88417.3;2026-01-25 10:26:02 88448.2;2026-01-25 10:27:02 88452.6;2026-01-25 10:28:01 88460;2026-01-25 10:29:02 88455.6;2026-01-25 10:30:02 88437.6;2026-01-25 10:31:02 88437.6;2026-01-25 10:32:02 88437.6;2026-01-25 10:33:01 88437.6;2026-01-25 10:34:02 88420.4;2026-01-25 10:35:01 88377.6;2026-01-25 10:36:02 88360;2026-01-25 10:37:02 88404.2;2026-01-25 10:38:02 88433.5;2026-01-25 10:39:02 88464.5;2026-01-25 10:40:02 88440;2026-01-25 10:41:02 88452.6;2026-01-25 10:42:02 88481.3;2026-01-25 10:43:02 88488;2026-01-25 10:44:02 88488;2026-01-25 10:45:03 88488;2026-01-25 10:46:01 88488;2026-01-25 10:47:02 88400.2;2026-01-25 10:48:02 88437.2;2026-01-25 10:49:02 88409.9;2026-01-25 10:50:02 88400.3;2026-01-25 10:51:02 88390.2;2026-01-25 10:52:02 88385.7;2026-01-25 10:53:01 88409.9;2026-01-25 10:54:02 88409.9;2026-01-25 10:55:02 88398.6;2026-01-25 10:56:02 88379.8;2026-01-25 10:57:02 88399;2026-01-25 10:58:02 88409.9;2026-01-25 10:59:02 88398.4;2026-01-25 11:00:03 88406;2026-01-25 11:01:02 88406;2026-01-25 11:02:02 88437.2;2026-01-25 11:03:02 88437.2;2026-01-25 11:04:02 88433.5;2026-01-25 11:05:02 88439.4;2026-01-25 11:06:02 88429.4;2026-01-25 11:07:02 88445.1;2026-01-25 11:08:02 88445.1;2026-01-25 11:09:02 88476.2;2026-01-25 11:10:02 88481.2;2026-01-25 11:11:02 88491.8;2026-01-25 11:12:02 88500;2026-01-25 11:13:02 88512.6;2026-01-25 11:14:01 88479.9;2026-01-25 11:15:02 88496.5;2026-01-25 11:16:01 88513.6;2026-01-25 11:17:02 88503.8;2026-01-25 11:18:02 88505.7;2026-01-25 11:19:02 88494.8;2026-01-25 11:20:02 88525.2;2026-01-25 11:21:02 88546.4;2026-01-25 11:22:02 88566.5;2026-01-25 11:23:01 88583.1;2026-01-25 11:24:02 88600;2026-01-25 11:25:02 88571.4;2026-01-25 11:26:02 88553.2;2026-01-25 11:27:02 88570.7;2026-01-25 11:28:02 88617.1;2026-01-25 11:29:02 88625.7;2026-01-25 11:30:02 88615.7;2026-01-25 11:31:02 88595.5;2026-01-25 11:32:02 88563.8;2026-01-25 11:33:02 88578.3;2026-01-25 11:34:02 88561.7;2026-01-25 11:35:02 88582.7;2026-01-25 11:36:02 88563.2;2026-01-25 11:37:02 88563.3;2026-01-25 11:38:02 88553.1;2026-01-25 11:39:02 88546.4;2026-01-25 11:40:02 88559.4;2026-01-25 11:41:02 88580.9;2026-01-25 11:42:02 88600.9;2026-01-25 11:43:02 88615.4;2026-01-25 11:44:01 88615.4;2026-01-25 11:45:02 88622;2026-01-25 11:46:02 88597.9;2026-01-25 11:47:02 88585.8;2026-01-25 11:48:02 88584.2;2026-01-25 11:49:02 88573.6;2026-01-25 11:50:02 88565.7;2026-01-25 11:51:02 88544.6;2026-01-25 11:52:02 88573.6;2026-01-25 11:53:01 88610.5;2026-01-25 11:54:02 88616.4;2026-01-25 11:55:02 88628.2;2026-01-25 11:56:02 88641.2;2026-01-25 11:57:02 88671.3;2026-01-25 11:58:01 88661.3;2026-01-25 11:59:02 88645.4;2026-01-25 12:00:02 88624;2026-01-25 12:01:01 88624;2026-01-25 12:02:02 88571.9;2026-01-25 12:03:02 88591.3;2026-01-25 12:04:01 88608.4;2026-01-25 12:05:02 88636;2026-01-25 12:06:02 88626;2026-01-25 12:07:02 88611.4;2026-01-25 12:08:02 88606.2;2026-01-25 12:09:01 88628.2;2026-01-25 12:10:02 88616.6;2026-01-25 12:11:02 88628.2;2026-01-25 12:12:02 88640;2026-01-25 12:14:02 88606.8;2026-01-25 12:15:02 88606.8;2026-01-25 12:16:02 88610.8;2026-01-25 12:17:01 88624.7;2026-01-25 12:18:02 88624.7;2026-01-25 12:19:02 88624.7;2026-01-25 12:20:02 88624.7;2026-01-25 12:21:02 88645.1;2026-01-25 12:22:02 88645.1;2026-01-25 12:23:02 88647.1;2026-01-25 12:24:01 88626;2026-01-25 12:25:02 88628.2;2026-01-25 12:26:02 88628.2;2026-01-25 12:27:02 88646.5;2026-01-25 12:28:02 88663.4;2026-01-25 12:29:02 88670.7;2026-01-25 12:30:02 88673.5;2026-01-25 12:31:02 88682.8;2026-01-25 12:32:01 88684.2;2026-01-25 12:33:01 88686.6;2026-01-25 12:34:02 88700;2026-01-25 12:35:02 88710;2026-01-25 12:36:01 88661.4;2026-01-25 12:37:02 88650;2026-01-25 12:38:02 88634.3;2026-01-25 12:39:02 88595.9;2026-01-25 12:40:02 88600.9;2026-01-25 12:41:02 88621;2026-01-25 12:42:01 88628.2;2026-01-25 12:43:02 88628.6;2026-01-25 12:44:02 88606.1;2026-01-25 12:45:02 88576;2026-01-25 12:46:02 88600.9;2026-01-25 12:47:02 88626.1;2026-01-25 12:48:02 88626.1;2026-01-25 12:49:02 88628.2;2026-01-25 12:50:01 88600.9;2026-01-25 12:51:02 88600.9;2026-01-25 12:52:02 88618.4;2026-01-25 12:53:02 88581.4;2026-01-25 12:54:02 88550.4;2026-01-25 12:55:01 88536.1;2026-01-25 12:56:02 88588;2026-01-25 12:57:02 88590;2026-01-25 12:58:01 88570.2;2026-01-25 12:59:02 88570.2;2026-01-25 13:00:03 88544.1;2026-01-25 13:01:02 88531;2026-01-25 13:02:01 88509.3;2026-01-25 13:03:02 88450;2026-01-25 13:04:02 88463.7;2026-01-25 13:05:02 88538;2026-01-25 13:06:02 88562.6;2026-01-25 13:07:02 88531;2026-01-25 13:08:02 88536;2026-01-25 13:09:02 88536;2026-01-25 13:10:02 88546.3;2026-01-25 13:11:01 88531;2026-01-25 13:12:02 88580.3;2026-01-25 13:13:02 88628.2;2026-01-25 13:14:02 88638.9;2026-01-25 13:15:02 88648.3;2026-01-25 13:16:02 88655.2;2026-01-25 13:17:02 88659.9;2026-01-25 13:18:02 88601.5;2026-01-25 13:19:02 88560;2026-01-25 13:20:02 88560.7;2026-01-25 13:21:01 88597.9;2026-01-25 13:22:02 88583.7;2026-01-25 13:23:01 88632;2026-01-25 13:24:02 88726;2026-01-25 13:25:02 88710.1;2026-01-25 13:26:02 88703.5;2026-01-25 13:27:01 88684;2026-01-25 13:28:02 88679.3;2026-01-25 13:29:02 88697.2;2026-01-25 13:30:02 88690;2026-01-25 13:31:02 88693.2;2026-01-25 13:32:01 88672.7;2026-01-25 13:33:03 88692.1;2026-01-25 13:34:02 88700;2026-01-25 13:35:02 88709.8;2026-01-25 13:36:01 88715.3;2026-01-25 13:37:02 88726;2026-01-25 13:38:02 88726;2026-01-25 13:39:01 88734;2026-01-25 13:40:02 88722.2;2026-01-25 13:41:02 88722.2;2026-01-25 13:42:02 88713.4;2026-01-25 13:43:01 88726;2026-01-25 13:44:02 88749.1;2026-01-25 13:45:02 88772;2026-01-25 13:46:02 88776.9;2026-01-25 13:47:01 88790;2026-01-25 13:48:02 88786;2026-01-25 13:49:02 88756.9;2026-01-25 13:50:03 88754.5;2026-01-25 13:51:03 88721.9;2026-01-25 13:52:03 88711.3;2026-01-25 13:53:03 88720.3;2026-01-25 13:54:03 88758.6;2026-01-25 13:55:03 88780;2026-01-25 13:56:03 88769.8;2026-01-25 13:57:03 88792;2026-01-25 13:58:04 88792;2026-01-25 13:59:03 88792;2026-01-25 14:00:03 88810;2026-01-25 14:01:04 88804.3;2026-01-25 14:02:03 88806.5;2026-01-25 14:03:03 88795.1;2026-01-25 14:04:03 88792;2026-01-25 14:05:03 88810;2026-01-25 14:06:03 88817.8;2026-01-25 14:07:03 88823.5;2026-01-25 14:08:04 88766.4;2026-01-25 14:09:02 88771.2;2026-01-25 14:10:02 88792;2026-01-25 14:11:02 88772;2026-01-25 14:12:02 88772;2026-01-25 14:13:01 88769.1;2026-01-25 14:14:01 88742.5;2026-01-25 14:15:02 88749.6;2026-01-25 14:16:02 88754.6;2026-01-25 14:17:02 88764.7;2026-01-25 14:18:01 88823.5;2026-01-25 14:19:01 88819;2026-01-25 14:20:02 88816;2026-01-25 14:21:02 88818.9;2026-01-25 14:22:01 88803.8;2026-01-25 14:23:02 88807.5;2026-01-25 14:24:02 88807.5;2026-01-25 14:25:02 88812.5;2026-01-25 14:26:01 88764.7;2026-01-25 14:27:02 88755.5;2026-01-25 14:28:02 88726;2026-01-25 14:29:01 88697.5;2026-01-25 14:30:02 88671.3;2026-01-25 14:31:02 88725.9;2026-01-25 14:32:02 88710.1;2026-01-25 14:33:02 88737.4;2026-01-25 14:34:03 88760;2026-01-25 14:35:02 88812.6;2026-01-25 14:36:02 88798.1;2026-01-25 14:37:02 88818.3;2026-01-25 14:38:01 88783.2;2026-01-25 14:39:02 88796.4;2026-01-25 14:40:02 88800.2;2026-01-25 14:41:02 88832.9;2026-01-25 14:42:02 88833.6;2026-01-25 14:43:02 88842.1;2026-01-25 14:44:02 88845.9;2026-01-25 14:46:02 88868.6;2026-01-25 14:47:02 88873.4;2026-01-25 14:48:02 88894.1;2026-01-25 14:49:02 88890.5;2026-01-25 14:50:02 88899;2026-01-25 14:51:02 88925;2026-01-25 14:52:02 88962;2026-01-25 14:53:03 88966.2;2026-01-25 14:54:02 88952;2026-01-25 14:55:03 88921;2026-01-25 14:56:02 88914.4;2026-01-25 14:57:02 88921;2026-01-25 14:58:02 88921;2026-01-25 14:59:02 88921;2026-01-25 15:00:03 88938.9;2026-01-25 15:01:02 88900;2026-01-25 15:02:02 88920;2026-01-25 15:03:02 88859.8;2026-01-25 15:04:02 88885;2026-01-25 15:05:04 88873.9;2026-01-25 15:06:02 88868;2026-01-25 15:07:02 88891.6;2026-01-25 15:08:02 88891.6;2026-01-25 15:09:03 88860.7;2026-01-25 15:10:03 88873.9;2026-01-25 15:11:02 88873.8;2026-01-25 15:12:03 88887.2;2026-01-25 15:13:02 88883.7;2026-01-25 15:14:02 88883.7;2026-01-25 15:15:02 88914.8;2026-01-25 15:16:03 88918.8;2026-01-25 15:17:03 88889.1;2026-01-25 15:18:02 88864.5;2026-01-25 15:19:02 88824.9;2026-01-25 15:20:02 88836.2;2026-01-25 15:21:02 88823.5;2026-01-25 15:22:02 88800.3;2026-01-25 15:23:02 88730.5;2026-01-25 15:24:02 88702.8;2026-01-25 15:25:02 88628.5;2026-01-25 15:26:02 88775.9;2026-01-25 15:27:02 88729.4;2026-01-25 15:28:02 88650;2026-01-25 15:29:02 88720;2026-01-25 15:30:02 88737.4;2026-01-25 15:31:02 88661.6;2026-01-25 15:32:02 88644.6;2026-01-25 15:33:02 88682.8;2026-01-25 15:34:03 88700.1;2026-01-25 15:35:02 88726;2026-01-25 15:36:02 88726;2026-01-25 15:37:02 88700;2026-01-25 15:38:03 88700.4;2026-01-25 15:39:04 88710.1;2026-01-25 15:40:02 88710.1;2026-01-25 15:41:02 88694.2;2026-01-25 15:42:03 88684.6;2026-01-25 15:43:03 88684.6;2026-01-25 15:44:02 88684.6;2026-01-25 15:45:02 88640.4;2026-01-25 15:46:02 88646.5;2026-01-25 15:47:02 88655.5;2026-01-25 15:48:02 88655.5;2026-01-25 15:49:02 88655.5;2026-01-25 15:50:02 88682.8;2026-01-25 15:51:02 88680.6;2026-01-25 15:52:01 88700;2026-01-25 15:53:02 88671.6;2026-01-25 15:54:02 88682.8;2026-01-25 15:55:02 88690;2026-01-25 15:56:02 88690;2026-01-25 15:57:01 88700;2026-01-25 15:58:02 88710.1;2026-01-25 15:59:02 88707.1;2026-01-25 16:00:03 88680.5;2026-01-25 16:01:02 88698.5;2026-01-25 16:02:02 88710.1;2026-01-25 16:03:02 88718;2026-01-25 16:04:02 88723.5;2026-01-25 16:05:02 88717.8;2026-01-25 16:06:02 88685.3;2026-01-25 16:07:02 88709;2026-01-25 16:08:02 88700;2026-01-25 16:09:03 88720;2026-01-25 16:10:03 88760.4;2026-01-25 16:11:02 88760.3;2026-01-25 16:12:02 88744;2026-01-25 16:13:03 88744;2026-01-25 16:14:02 88744;2026-01-25 16:15:02 88685.4;2026-01-25 16:16:02 88747.6;2026-01-25 16:17:03 88724.8;2026-01-25 16:18:02 88730.5;2026-01-25 16:19:02 88683.6;2026-01-25 16:20:02 88667.5;2026-01-25 16:21:03 88655.5;2026-01-25 16:22:02 88642.1;2026-01-25 16:23:03 88628.5;2026-01-25 16:24:02 88643;2026-01-25 16:25:03 88629.5;2026-01-25 16:26:03 88655.5;2026-01-25 16:27:04 88699.7;2026-01-25 16:28:03 88742.6;2026-01-25 16:29:03 88741.8;2026-01-25 16:30:04 88720;2026-01-25 16:31:03 88720;2026-01-25 16:32:04 88720;2026-01-25 16:33:03 88720;2026-01-25 16:34:03 88680.8;2026-01-25 16:35:03 88708.4;2026-01-25 16:36:03 88708.4;2026-01-25 16:37:03 88686.8;2026-01-25 16:38:04 88686.8;2026-01-25 16:39:03 88668.8;2026-01-25 16:40:03 88682.8;2026-01-25 16:41:03 88670.5;2026-01-25 16:42:04 88668.8;2026-01-25 16:43:03 88668.8;2026-01-25 16:44:03 88682.8;2026-01-25 16:45:03 88680;2026-01-25 16:46:03 88628.5;2026-01-25 16:47:05 88641.4;2026-01-25 16:48:04 88655.5;2026-01-25 16:49:04 88596.8;2026-01-25 16:50:03 88582.7;2026-01-25 16:51:03 88526.4;2026-01-25 16:52:04 88511.3;2026-01-25 16:53:04 88491.8;2026-01-25 16:54:04 88407.4;2026-01-25 16:55:03 88497;2026-01-25 16:56:02 88427.1;2026-01-25 16:57:01 88425.4;2026-01-25 16:58:02 88452.6;2026-01-25 16:59:02 88446.5;2026-01-25 17:00:02 88406.5;2026-01-25 17:01:02 88344.5;2026-01-25 17:02:02 88209.6;2026-01-25 17:03:01 88164.9;2026-01-25 17:04:02 88273.1;2026-01-25 17:05:02 88188.7;2026-01-25 17:06:02 88125.6;2026-01-25 17:07:02 88077.9;2026-01-25 17:08:02 88064;2026-01-25 17:09:03 88058.1;2026-01-25 17:10:02 88055.1;2026-01-25 17:11:02 88029.8;2026-01-25 17:12:02 87934.9;2026-01-25 17:13:02 87967.6;2026-01-25 17:14:02 87890;2026-01-25 17:15:02 87779.7;2026-01-25 17:16:03 87700;2026-01-25 17:17:03 87948.8;2026-01-25 17:18:03 87877.6;2026-01-25 17:19:03 87690;2026-01-25 17:20:03 87731.8;2026-01-25 17:21:03 87792.3;2026-01-25 17:22:03 87770.9;2026-01-25 17:23:02 87912.1;2026-01-25 17:24:02 87904.3;2026-01-25 17:25:02 87922.3;2026-01-25 17:26:02 87860;2026-01-25 17:27:02 87900;2026-01-25 17:28:03 88042.6;2026-01-25 17:29:03 88038.1;2026-01-25 17:30:03 88141.7;2026-01-25 17:31:02 87998.3;2026-01-25 17:32:02 87900;2026-01-25 17:33:02 87809.4;2026-01-25 17:34:02 87864.6;2026-01-25 17:35:02 87922.1;2026-01-25 17:36:03 87955.1;2026-01-25 17:37:03 87944.4;2026-01-25 17:38:03 87905.1;2026-01-25 17:39:02 87966;2026-01-25 17:40:02 87949.3;2026-01-25 17:41:02 87958;2026-01-25 17:42:02 88000;2026-01-25 17:43:02 88022.6;2026-01-25 17:44:02 87922.2;2026-01-25 17:45:02 87836.7;2026-01-25 17:46:02 87842.1;2026-01-25 17:47:03 87861.5;2026-01-25 17:48:02 87874.6;2026-01-25 17:49:02 87864;2026-01-25 17:50:02 87973.1;2026-01-25 17:51:02 87982;2026-01-25 17:52:02 87973.2;2026-01-25 17:53:02 87996;2026-01-25 17:54:02 88016;2026-01-25 17:55:02 88074.5;2026-01-25 17:56:02 88083.5;2026-01-25 17:57:02 88118.5;2026-01-25 17:58:02 88088.4;2026-01-25 17:59:01 88075.1;2026-01-25 18:00:04 88034;2026-01-25 18:02:02 87973.4;2026-01-25 18:03:02 87973.1;2026-01-25 18:04:01 87969.9;2026-01-25 18:05:03 87973.2;2026-01-25 18:06:02 87962.2;2026-01-25 18:07:02 87850;2026-01-25 18:08:02 87998.8;2026-01-25 18:09:02 87990.4;2026-01-25 18:10:03 87973.2;2026-01-25 18:11:02 88020.2;2026-01-25 18:12:02 87980;2026-01-25 18:13:02 87945.9;2026-01-25 18:14:03 87856.9;2026-01-25 18:15:02 87925.2;2026-01-25 18:16:02 87884.2;2026-01-25 18:17:02 87891.3;2026-01-25 18:18:02 87904;2026-01-25 18:19:02 87951;2026-01-25 18:20:02 87951.4;2026-01-25 18:21:02 88016.1;2026-01-25 18:22:02 87965.5;2026-01-25 18:23:02 87934.5;2026-01-25 18:24:02 87850;2026-01-25 18:25:02 87851.3;2026-01-25 18:26:02 87814;2026-01-25 18:27:02 87860;2026-01-25 18:28:02 87905;2026-01-25 18:29:02 87878.7;2026-01-25 18:30:02 87962.1;2026-01-25 18:31:02 87855.5;2026-01-25 18:32:02 87848.2;2026-01-25 18:33:02 87772.2;2026-01-25 18:34:02 87809.4;2026-01-25 18:35:02 87875;2026-01-25 18:36:02 87912.1;2026-01-25 18:37:02 87880.4;2026-01-25 18:38:02 87881;2026-01-25 18:39:02 87912.1;2026-01-25 18:40:02 87906;2026-01-25 18:41:02 87932.6;2026-01-25 18:42:02 87940.7;2026-01-25 18:43:02 87973.2;2026-01-25 18:44:02 87998.4;2026-01-25 18:45:02 87931.7;2026-01-25 18:46:03 87916;2026-01-25 18:47:02 87958.6;2026-01-25 18:48:02 87973.2;2026-01-25 18:49:02 87946;2026-01-25 18:50:03 87939.1;2026-01-25 18:51:02 87952;2026-01-25 18:52:02 87950.9;2026-01-25 18:53:02 87973.2;2026-01-25 18:54:02 87914;2026-01-25 18:55:02 87896.6;2026-01-25 18:56:02 87844.8;2026-01-25 18:57:02 87870.2;2026-01-25 18:58:02 87826.2;2026-01-25 18:59:02 87892.2;2026-01-25 19:00:03 87890.8;2026-01-25 19:01:03 87826.2;2026-01-25 19:02:02 87822;2026-01-25 19:03:02 87880;2026-01-25 19:04:03 87918;2026-01-25 19:05:03 87891.2;2026-01-25 19:06:03 87910.1;2026-01-25 19:07:03 87936.5;2026-01-25 19:08:03 87964.9;2026-01-25 19:09:02 87884.5;2026-01-25 19:10:02 87900.4;2026-01-25 19:11:02 87850;2026-01-25 19:12:02 87688.9;2026-01-25 19:13:03 87846;2026-01-25 19:14:03 87729;2026-01-25 19:15:03 87763.2;2026-01-25 19:16:03 87815.5;2026-01-25 19:17:03 87752.3;2026-01-25 19:18:02 87642.9;2026-01-25 19:19:02 87683.3;2026-01-25 19:20:03 87720;2026-01-25 19:21:03 87749;2026-01-25 19:22:03 87650;2026-01-25 19:23:03 87622;2026-01-25 19:24:03 87631.6;2026-01-25 19:25:02 87580.5;2026-01-25 19:26:02 87489.5;2026-01-25 19:27:03 87540;2026-01-25 19:28:02 87554.5;2026-01-25 19:29:01 87520.1;2026-01-25 19:30:02 87544.1;2026-01-25 19:31:02 87574.4;2026-01-25 19:32:01 87376.6;2026-01-25 19:33:01 87400;2026-01-25 19:34:01 87371.6;2026-01-25 19:35:02 87466.5;2026-01-25 19:36:02 87507.1;2026-01-25 19:37:02 87332.8;2026-01-25 19:38:02 87403.8;2026-01-25 19:39:02 87400.8;2026-01-25 19:40:02 87348.8;2026-01-25 19:41:02 87361;2026-01-25 19:42:02 87354.5;2026-01-25 19:43:02 87313.9;2026-01-25 19:44:02 87086;2026-01-25 19:45:03 87186;2026-01-25 19:46:03 87186.7;2026-01-25 19:47:03 87267.8;2026-01-25 19:48:03 87226;2026-01-25 19:49:03 87290.9;2026-01-25 19:50:03 87234.5;2026-01-25 19:51:02 87200;2026-01-25 19:52:02 87300;2026-01-25 19:53:02 87386.9;2026-01-25 19:54:02 87406.2;2026-01-25 19:55:03 87372;2026-01-25 19:56:02 87447.7;2026-01-25 19:57:03 87468.4;2026-01-25 19:58:02 87426;2026-01-25 19:59:02 87400;2026-01-25 20:00:04 87490.9;2026-01-25 20:01:02 87448.1;2026-01-25 20:02:02 87391.2;2026-01-25 20:03:03 87352;2026-01-25 20:04:02 87250.9;2026-01-25 20:05:03 87268.7;2026-01-25 20:06:03 87276.8;2026-01-25 20:07:03 87319.5;2026-01-25 20:08:02 87304.7;2026-01-25 20:09:02 87341.4;2026-01-25 20:10:02 87340.9;2026-01-25 20:11:03 87371.6;2026-01-25 20:12:03 87345;2026-01-25 20:13:03 87293.9;2026-01-25 20:14:03 87290.4;2026-01-25 20:15:02 87316.4;2026-01-25 20:16:02 87190.2;2026-01-25 20:17:02 87164.7;2026-01-25 20:18:02 87100;2026-01-25 20:19:01 87085.6;2026-01-25 20:20:02 86810.8;2026-01-25 20:21:02 86750;2026-01-25 20:22:01 86806;2026-01-25 20:23:02 86770.4;2026-01-25 20:24:02 86737.5;2026-01-25 20:25:02 86530.6;2026-01-25 20:26:02 86580;2026-01-25 20:27:02 86651.3;2026-01-25 20:28:01 86545;2026-01-25 20:29:02 86489.7;2026-01-25 20:30:02 86585.6;2026-01-25 20:31:01 86551.4;2026-01-25 20:32:02 86316.6;2026-01-25 20:33:02 86491.4;2026-01-25 20:34:02 86467.1;2026-01-25 20:35:02 86550;2026-01-25 20:36:02 86500.2;2026-01-25 20:37:02 86535;2026-01-25 20:38:02 86638.1;2026-01-25 20:39:02 86658.6;2026-01-25 20:40:02 86781.4;2026-01-25 20:41:02 86760;2026-01-25 20:42:02 86741;2026-01-25 20:43:02 86772;2026-01-25 20:44:02 86688.3;2026-01-25 20:45:02 86472.3;2026-01-25 20:46:01 86541.3;2026-01-25 20:47:02 86521.9;2026-01-25 20:48:02 86504.9;2026-01-25 20:49:01 86480;2026-01-25 20:50:02 86483.9;2026-01-25 20:51:02 86525.5;2026-01-25 20:52:02 86541.8;2026-01-25 20:53:02 86313.2;2026-01-25 20:54:02 86497.5;2026-01-25 20:55:02 86521.2;2026-01-25 20:56:02 86494.3;2026-01-25 20:57:02 86511.4;2026-01-25 20:58:02 86482.1;2026-01-25 20:59:02 86499.4;2026-01-25 21:00:03 86498.4;2026-01-25 21:01:02 86556.7;2026-01-25 21:02:02 86530.3;2026-01-25 21:03:02 86538.5;2026-01-25 21:04:03 86525.4;2026-01-25 21:05:03 86545.1;2026-01-25 21:06:03 86543.2;2026-01-25 21:07:03 86520.5;2026-01-25 21:08:03 86556.8;2026-01-25 21:09:03 86700;2026-01-25 21:10:03 86550;2026-01-25 21:11:02 86540.6;2026-01-25 21:12:02 86496.8;2026-01-25 21:13:02 86505.3;2026-01-25 21:14:02 86418.8;2026-01-25 21:15:02 86457.4;2026-01-25 21:16:02 86460.2;2026-01-25 21:17:02 86466.5;2026-01-25 21:18:02 86440;2026-01-25 21:19:02 86500;2026-01-25 21:20:03 86478.2;2026-01-25 21:21:03 86532.1;2026-01-25 21:22:03 86440;2026-01-25 21:23:03 86406.2;2026-01-25 21:24:03 86368.7;2026-01-25 21:25:03 86413.6;2026-01-25 21:26:02 86448.7;2026-01-25 21:27:02 86470;2026-01-25 21:28:02 86467.6;2026-01-25 21:29:02 86499;2026-01-25 21:30:02 86473.7;2026-01-25 21:31:02 86429.4;2026-01-25 21:32:02 86368;2026-01-25 21:33:02 86320;2026-01-25 21:34:03 86289.5;2026-01-25 21:35:03 86281.7;2026-01-25 21:36:03 86333.9;2026-01-25 21:37:03 86304;2026-01-25 21:38:03 86326.6;2026-01-25 21:39:03 86283.4;2026-01-25 21:40:03 86288.6;2026-01-25 21:41:02 86280;2026-01-25 21:42:03 86302.3;2026-01-25 21:43:03 86351.6;2026-01-25 21:44:03 86332.7;2026-01-25 21:45:03 86292.7;2026-01-25 21:46:03 86336;2026-01-25 21:47:02 86290.5;2026-01-25 21:48:02 86328;2026-01-25 21:49:03 86329.3;2026-01-25 21:50:02 86416.8;2026-01-25 21:51:02 86538;2026-01-25 21:52:03 86514.5;2026-01-25 21:53:02 86582.8;2026-01-25 21:54:02 86615.6;2026-01-25 21:55:03 86616.1;2026-01-25 21:56:03 86582.9;2026-01-25 21:57:02 86620;2026-01-25 21:58:03 86632.7;2026-01-25 21:59:03 86654.6;2026-01-25 22:00:03 86761.7;2026-01-25 22:01:02 86748.1;2026-01-25 22:02:03 86734;2026-01-25 22:03:02 86876.2;2026-01-25 22:04:02 86834.5;2026-01-25 22:05:03 86850;2026-01-25 22:06:02 86900;2026-01-25 22:07:03 86909.1;2026-01-25 22:08:02 86867.3;2026-01-25 22:09:02 86859.6;2026-01-25 22:10:04 86817.3;2026-01-25 22:11:03 86813.1;2026-01-25 22:12:02 86848.4;2026-01-25 22:13:02 86846.7;2026-01-25 22:14:03 86944.1;2026-01-25 22:15:03 86910.2;2026-01-25 22:16:02 86957;2026-01-25 22:17:02 86860;2026-01-25 22:18:03 86930.1;2026-01-25 22:19:02 86947.4;2026-01-25 22:20:02 86978;2026-01-25 22:21:03 86883.6;2026-01-25 22:22:02 86909.6;2026-01-25 22:23:02 86868.3;2026-01-25 22:24:02 86859.3;2026-01-25 22:25:03 86897.6;2026-01-25 22:26:02 86880.3;2026-01-25 22:27:02 86884.6;2026-01-25 22:28:03 86939.8;2026-01-25 22:29:02 86972.9;2026-01-25 22:30:03 86900;2026-01-25 22:31:02 86787.4;2026-01-25 22:32:02 86740;2026-01-25 22:33:03 86619;2026-01-25 22:34:02 86633.8;2026-01-25 22:35:02 86509.9;2026-01-25 22:36:02 86569.2;2026-01-25 22:37:02 86613.7;2026-01-25 22:38:02 86536.6;2026-01-25 22:39:02 86460;2026-01-25 22:40:03 86552.3;2026-01-25 22:41:02 86554.6;2026-01-25 22:42:02 86559.2;2026-01-25 22:43:02 86558.3;2026-01-25 22:44:02 86500;2026-01-25 22:46:02 86574;2026-01-25 22:47:02 86589.5;2026-01-25 22:48:02 86601.3;2026-01-25 22:49:02 86593.7;2026-01-25 22:50:02 86646.8;2026-01-25 22:51:02 86607.1;2026-01-25 22:52:02 86607.7;2026-01-25 22:53:02 86607.6;2026-01-25 22:54:02 86543.8;2026-01-25 22:55:02 86594.4;2026-01-25 22:56:02 86611.4;2026-01-25 22:57:03 86594;2026-01-25 22:58:02 86615.1;2026-01-25 22:59:02 86568.6;2026-01-25 23:00:03 86552.3;2026-01-25 23:01:03 86409.4;2026-01-25 23:02:02 86355.8;2026-01-25 23:03:03 86486.9;2026-01-25 23:04:02 86440;2026-01-25 23:05:02 86434.2;2026-01-25 23:06:02 86417.6;2026-01-25 23:07:02 86362.6;2026-01-25 23:08:02 86376.9;2026-01-25 23:09:02 86440;2026-01-25 23:10:02 86468.3;2026-01-25 23:11:02 86442.4;2026-01-25 23:12:02 86444.2;2026-01-25 23:13:02 86489;2026-01-25 23:14:02 86511.8;2026-01-25 23:15:02 86452.8;2026-01-25 23:16:02 86420.9;2026-01-25 23:17:02 86426.9;2026-01-25 23:18:02 86440.5;2026-01-25 23:19:02 86425;2026-01-25 23:20:03 86375.6;2026-01-25 23:21:03 86256.1;2026-01-25 23:22:02 86283.5;2026-01-25 23:23:02 86302;2026-01-25 23:24:03 86314.1;2026-01-25 23:25:02 86381.3;2026-01-25 23:26:02 86326.7;2026-01-25 23:27:02 86331.2;2026-01-25 23:28:02 86379.9;2026-01-25 23:29:02 86328.2;2026-01-25 23:30:03 86373;2026-01-25 23:31:02 86423.2;2026-01-25 23:32:02 86326.4;2026-01-25 23:33:02 86219.1;2026-01-25 23:34:02 86395.1;2026-01-25 23:35:02 86470.8;2026-01-25 23:36:02 86544.8;2026-01-25 23:37:02 86562.2;2026-01-25 23:38:02 86548.2;2026-01-25 23:39:02 86497.6;2026-01-25 23:40:02 86434;2026-01-25 23:41:02 86467.3;2026-01-25 23:42:02 86500.1;2026-01-25 23:43:02 86534.9;2026-01-25 23:44:02 86634.6;2026-01-25 23:45:02 86496;2026-01-25 23:46:02 86457;2026-01-25 23:47:02 86464.9;2026-01-25 23:48:02 86452.1;2026-01-25 23:49:02 86428.4;2026-01-25 23:50:02 86370.3;2026-01-25 23:51:02 86418.2;2026-01-25 23:52:02 86413.1;2026-01-25 23:53:02 86291;2026-01-25 23:54:02 86362.7;2026-01-25 23:55:02 86422.3;2026-01-25 23:56:03 86488.4;2026-01-25 23:57:02 86546;2026-01-25 23:58:02 86526.1;2026-01-25 23:59:02 86477.5;2026-01-26 00:00:03 86120.5;2026-01-26 00:01:02 86549;2026-01-26 00:03:02 86454.1;2026-01-26 00:04:02 86488;2026-01-26 00:05:02 86317.7;2026-01-26 00:06:02 86280;2026-01-26 00:07:02 86312;2026-01-26 00:08:02 86351.1;2026-01-26 00:09:02 86336.6;2026-01-26 00:10:02 86395.8;2026-01-26 00:11:02 86379.9;2026-01-26 00:12:02 86398.2;2026-01-26 00:13:03 86461.4;2026-01-26 00:14:02 86356;2026-01-26 00:15:03 86246.8;2026-01-26 00:16:01 86272.9;2026-01-26 00:17:02 86337.4;2026-01-26 00:18:02 86383.6;2026-01-26 00:19:02 86520.4;2026-01-26 00:20:02 86495.5;2026-01-26 00:21:02 86571.6;2026-01-26 00:22:03 86648.7;2026-01-26 00:23:02 86639.6;2026-01-26 00:24:02 86586.9;2026-01-26 00:25:02 86543;2026-01-26 00:26:02 86560;2026-01-26 00:27:02 86505.3;2026-01-26 00:28:02 86495.2;2026-01-26 00:29:02 86509.9;2026-01-26 00:30:03 86490.5;2026-01-26 00:31:02 86504.2;2026-01-26 00:32:02 86550.1;2026-01-26 00:33:02 86498.1;2026-01-26 00:34:02 86506.4;2026-01-26 00:35:02 86485.9;2026-01-26 00:36:02 86442.2;2026-01-26 00:37:02 86322.1;2026-01-26 00:38:02 86260;2026-01-26 00:39:02 86323.1;2026-01-26 00:40:02 86334.5;2026-01-26 00:41:02 86364.8;2026-01-26 00:42:02 86374.1;2026-01-26 00:43:02 86382;2026-01-26 00:44:02 86434.3;2026-01-26 00:45:02 86478.9;2026-01-26 00:46:02 86539.6;2026-01-26 00:47:03 86642.3;2026-01-26 00:48:02 86694;2026-01-26 00:49:03 86699.8;2026-01-26 00:50:03 86671.8;2026-01-26 00:51:02 86667.7;2026-01-26 00:52:02 86771.8;2026-01-26 00:53:02 86594.3;2026-01-26 00:54:02 86658.7;2026-01-26 00:55:02 86644.7;2026-01-26 00:56:02 86638.6;2026-01-26 00:57:02 86658.9;2026-01-26 00:58:02 86650;2026-01-26 00:59:02 86670;2026-01-26 01:00:02 86644.3;2026-01-26 01:01:02 86702;2026-01-26 01:02:02 86750;2026-01-26 01:03:02 86791.9;2026-01-26 01:04:03 86758.3;2026-01-26 01:05:02 86850.2;2026-01-26 01:06:02 86960.8;2026-01-26 01:07:02 86922;2026-01-26 01:08:02 86938;2026-01-26 01:09:02 87014.8;2026-01-26 01:10:02 86988.7;2026-01-26 01:11:02 87030.7;2026-01-26 01:12:02 86980;2026-01-26 01:13:02 87021.2;2026-01-26 01:14:02 87051.3;2026-01-26 01:15:02 86995.1;2026-01-26 01:16:02 87057;2026-01-26 01:17:02 86976.9;2026-01-26 01:18:02 86998.3;2026-01-26 01:19:02 87031.2;2026-01-26 01:20:03 87092.3;2026-01-26 01:21:02 87000;2026-01-26 01:22:02 87004.2;2026-01-26 01:23:02 86970.8;2026-01-26 01:24:02 87003.6;2026-01-26 01:25:03 86946.8;2026-01-26 01:26:02 86930.3;2026-01-26 01:27:02 86814;2026-01-26 01:28:02 86874;2026-01-26 01:29:02 86843.3;2026-01-26 01:30:02 86835.3;2026-01-26 01:31:02 86750;2026-01-26 01:32:02 86700.3;2026-01-26 01:33:02 86734.6;2026-01-26 01:34:02 86699.9;2026-01-26 01:35:02 86738.4;2026-01-26 01:36:02 86734.2;2026-01-26 01:37:02 86740.4;2026-01-26 01:38:02 86764.6;2026-01-26 01:39:03 86733.8;2026-01-26 01:40:02 86741.9;2026-01-26 01:41:02 86700.8;2026-01-26 01:42:02 86618;2026-01-26 01:43:03 86637.2;2026-01-26 01:44:02 86632.5;2026-01-26 01:45:02 86582.7;2026-01-26 01:46:03 86514.5;2026-01-26 01:47:02 86674.6;2026-01-26 01:48:02 86671.1;2026-01-26 01:49:02 86742;2026-01-26 01:50:02 86863.1;2026-01-26 01:51:03 86894.4;2026-01-26 01:52:02 86863;2026-01-26 01:53:02 86804.4;2026-01-26 01:54:02 86799.1;2026-01-26 01:55:02 86815.4;2026-01-26 01:56:02 86821.9;2026-01-26 01:57:02 86818.3;2026-01-26 01:58:02 86829.8;2026-01-26 01:59:02 86854.9;2026-01-26 02:00:03 86844.9;2026-01-26 02:01:02 86913.7;2026-01-26 02:02:02 87026.2;2026-01-26 02:03:02 87076.2;2026-01-26 02:04:02 87158.5;2026-01-26 02:05:03 87172.9;2026-01-26 02:06:02 87188.9;2026-01-26 02:07:02 87309.5;2026-01-26 02:08:02 87258.8;2026-01-26 02:09:02 87311.6;2026-01-26 02:10:02 87352.5;2026-01-26 02:11:02 87400.7;2026-01-26 02:12:02 87405;2026-01-26 02:13:02 87368.7;2026-01-26 02:14:02 87278;2026-01-26 02:15:03 87349;2026-01-26 02:16:02 87381.9;2026-01-26 02:17:02 87446.4;2026-01-26 02:18:02 87360.5;2026-01-26 02:19:02 87359.6;2026-01-26 02:20:03 87448;2026-01-26 02:21:02 87672.3;2026-01-26 02:22:02 87590.1;2026-01-26 02:23:02 87637.6;2026-01-26 02:24:02 87611.5;2026-01-26 02:25:02 87587.2;2026-01-26 02:26:02 87493.3;2026-01-26 02:27:03 87553.5;2026-01-26 02:28:02 87622;2026-01-26 02:29:03 87644.7;2026-01-26 02:30:02 87635;2026-01-26 02:31:02 87690;2026-01-26 02:32:02 87712.8;2026-01-26 02:33:02 87650.3;2026-01-26 02:34:02 87674.5;2026-01-26 02:35:02 87689.7;2026-01-26 02:36:02 87620;2026-01-26 02:37:02 87621.2;2026-01-26 02:39:02 87630.9;2026-01-26 02:40:02 87676.5;2026-01-26 02:41:02 87733.7;2026-01-26 02:42:02 87700.8;2026-01-26 02:43:03 87651.1;2026-01-26 02:44:03 87709.6;2026-01-26 02:45:02 87696;2026-01-26 02:46:02 87619.9;2026-01-26 02:47:02 87610;2026-01-26 02:48:02 87573.4;2026-01-26 02:49:02 87542.2;2026-01-26 02:50:02 87569;2026-01-26 02:51:02 87569.6;2026-01-26 02:52:02 87598.1;2026-01-26 02:53:02 87770.4;2026-01-26 02:54:02 87609;2026-01-26 02:55:02 87731.4;2026-01-26 02:56:02 87749.6;2026-01-26 02:57:02 87635.8;2026-01-26 02:58:02 87611.8;2026-01-26 02:59:02 87680.4;2026-01-26 03:00:03 87623.8;2026-01-26 03:01:02 87522.3;2026-01-26 03:02:02 87501;2026-01-26 03:03:03 87447.2;2026-01-26 03:04:02 87499.4;2026-01-26 03:05:03 87497.7;2026-01-26 03:06:02 87533.7;2026-01-26 03:07:02 87528.4;2026-01-26 03:08:02 87475.1;2026-01-26 03:09:02 87466.2;2026-01-26 03:10:03 87477.6;2026-01-26 03:11:02 87484.9;2026-01-26 03:12:02 87489.6;2026-01-26 03:13:02 87525.5;2026-01-26 03:14:02 87509.3;2026-01-26 03:15:02 87525.7;2026-01-26 03:16:02 87591;2026-01-26 03:17:02 87588.9;2026-01-26 03:18:02 87543.2;2026-01-26 03:19:02 87588.8;2026-01-26 03:20:02 87658.6;2026-01-26 03:21:02 87672.8;2026-01-26 03:22:02 87800;2026-01-26 03:23:02 87838.8;2026-01-26 03:25:02 87855.3;2026-01-26 03:26:02 87872.9;2026-01-26 03:27:02 87943.5;2026-01-26 03:28:02 87903.5;2026-01-26 03:29:02 87919.3;2026-01-26 03:30:02 87944.5;2026-01-26 03:31:02 87973.1;2026-01-26 03:32:02 87879.9;2026-01-26 03:33:02 87833.7;2026-01-26 03:34:02 87914.5;2026-01-26 03:35:02 87903.5;2026-01-26 03:36:03 87800.6;2026-01-26 03:37:02 87801.7;2026-01-26 03:38:02 87772.2;2026-01-26 03:39:03 87756.9;2026-01-26 03:40:02 87760.5;2026-01-26 03:41:02 87749.2;2026-01-26 03:42:02 87740.4;2026-01-26 03:43:02 87654;2026-01-26 03:44:02 87637.7;2026-01-26 03:45:02 87653.9;2026-01-26 03:46:02 87665.3;2026-01-26 03:47:02 87639.3;2026-01-26 03:48:02 87632.4;2026-01-26 03:49:02 87658.2;2026-01-26 03:50:02 87631.6;2026-01-26 03:51:02 87610;2026-01-26 03:52:02 87620.3;2026-01-26 03:53:02 87554.3;2026-01-26 03:54:02 87581.9;2026-01-26 03:55:02 87596;2026-01-26 03:56:02 87582.9;2026-01-26 03:57:02 87529.6;2026-01-26 03:58:02 87558;2026-01-26 03:59:02 87563.4;2026-01-26 04:00:02 87550.2;2026-01-26 04:01:02 87556.2;2026-01-26 04:02:02 87525.8;2026-01-26 04:03:02 87550.2;2026-01-26 04:04:02 87666.1;2026-01-26 04:05:02 87656.2;2026-01-26 04:06:02 87665.8;2026-01-26 04:07:02 87611.8;2026-01-26 04:08:02 87654;2026-01-26 04:09:02 87620.9;2026-01-26 04:10:02 87607.8;2026-01-26 04:11:02 87598.7;2026-01-26 04:12:02 87587.3;2026-01-26 04:13:02 87598.8;2026-01-26 04:14:02 87566.6;2026-01-26 04:15:02 87559.7;2026-01-26 04:16:02 87563.2;2026-01-26 04:17:02 87564;2026-01-26 04:18:02 87560.4;2026-01-26 04:19:02 87579.1;2026-01-26 04:20:02 87522.9;2026-01-26 04:21:02 87500.3;2026-01-26 04:22:02 87510.2;2026-01-26 04:23:02 87509.3;2026-01-26 04:24:02 87501.6;2026-01-26 04:25:02 87462.3;2026-01-26 04:26:03 87448;2026-01-26 04:27:03 87492.6;2026-01-26 04:28:02 87472.2;2026-01-26 04:29:02 87448.6;2026-01-26 04:30:02 87417.7;2026-01-26 04:31:02 87422.9;2026-01-26 04:32:02 87417.7;2026-01-26 04:33:02 87382.6;2026-01-26 04:34:02 87354.7;2026-01-26 04:35:02 87339;2026-01-26 04:36:02 87346.3;2026-01-26 04:37:02 87313.6;2026-01-26 04:38:02 87305.1;2026-01-26 04:39:02 87306.6;2026-01-26 04:40:02 87358.7;2026-01-26 04:41:02 87329.8;2026-01-26 04:42:02 87335.9;2026-01-26 04:43:02 87345.5;2026-01-26 04:44:02 87360.9;2026-01-26 04:45:02 87371.8;2026-01-26 04:46:02 87333;2026-01-26 04:47:02 87279.6;2026-01-26 04:48:02 87294.1;2026-01-26 04:49:02 87304.3;2026-01-26 04:50:02 87304.3;2026-01-26 04:51:02 87278.7;2026-01-26 04:52:02 87201.8;2026-01-26 04:53:02 87188.1;2026-01-26 04:54:02 87165.4;2026-01-26 04:55:03 87114.8;2026-01-26 04:56:02 87143.9;2026-01-26 04:57:02 87207.7;2026-01-26 04:58:03 87247.6;2026-01-26 04:59:02 87282;2026-01-26 05:00:03 87309.1;2026-01-26 05:01:02 87292.7;2026-01-26 05:02:02 87304.3;2026-01-26 05:03:02 87272.5;2026-01-26 05:04:02 87271;2026-01-26 05:05:03 87329.1;2026-01-26 05:06:02 87373.4;2026-01-26 05:07:02 87384;2026-01-26 05:08:02 87393.8;2026-01-26 05:09:02 87457.6;2026-01-26 05:10:02 87480.1;2026-01-26 05:11:02 87498.3;2026-01-26 05:12:03 87504.7;2026-01-26 05:13:02 87529.6;2026-01-26 05:14:02 87466;2026-01-26 05:15:02 87476.6;2026-01-26 05:16:03 87501.6;2026-01-26 05:17:02 87509.3;2026-01-26 05:18:02 87524.8;2026-01-26 05:19:02 87590.5;2026-01-26 05:20:02 87625;2026-01-26 05:21:02 87650.7;2026-01-26 05:22:02 87630.8;2026-01-26 05:23:02 87626;2026-01-26 05:24:02 87775.6;2026-01-26 05:25:03 87851.9;2026-01-26 05:26:02 87765;2026-01-26 05:27:02 87846;2026-01-26 05:28:02 87859.5;2026-01-26 05:29:02 87860;2026-01-26 05:30:02 87940.5;2026-01-26 05:31:02 87914.1;2026-01-26 05:32:02 87914.3;2026-01-26 05:33:02 87892.3;2026-01-26 05:34:02 87933.2;2026-01-26 05:35:02 87902.8;2026-01-26 05:36:02 87870.6;2026-01-26 05:37:02 87864.7;2026-01-26 05:38:02 87919.4;2026-01-26 05:39:02 87900.5;2026-01-26 05:40:03 87835.3;2026-01-26 05:41:02 87871.4;2026-01-26 05:42:02 87845.8;2026-01-26 05:43:02 87783.3;2026-01-26 05:44:02 87769.8;2026-01-26 05:45:02 87797.9;2026-01-26 05:46:03 87795.4;2026-01-26 05:47:02 87806;2026-01-26 05:48:02 87775.5;2026-01-26 05:49:03 87744.7;2026-01-26 05:50:02 87784.2;2026-01-26 05:51:02 87770;2026-01-26 05:52:03 87770;2026-01-26 05:53:02 87740.3;2026-01-26 05:54:03 87851.3;2026-01-26 05:55:02 87816.8;2026-01-26 05:56:02 87739.4;2026-01-26 05:57:02 87733.5;2026-01-26 05:58:02 87714.5;2026-01-26 05:59:02 87737.1;2026-01-26 06:00:03 87760.4;2026-01-26 06:01:02 87784.4;2026-01-26 06:02:02 87800;2026-01-26 06:03:03 87811.4;2026-01-26 06:04:02 87761.1;2026-01-26 06:05:02 87708.7;2026-01-26 06:07:02 87674.9;2026-01-26 06:08:03 87673.1;2026-01-26 06:09:02 87712.5;2026-01-26 06:10:02 87720.8;2026-01-26 06:11:02 87720.8;2026-01-26 06:12:02 87714.3;2026-01-26 06:13:03 87714.3;2026-01-26 06:14:02 87693.5;2026-01-26 06:15:02 87730;2026-01-26 06:16:02 87739.7;2026-01-26 06:17:02 87758;2026-01-26 06:18:02 87752.8;2026-01-26 06:19:02 87756.9;2026-01-26 06:20:02 87812;2026-01-26 06:21:02 87816.8;2026-01-26 06:22:02 87846.3;2026-01-26 06:23:02 87816.8;2026-01-26 06:24:02 87833.3;2026-01-26 06:25:02 87837.1;2026-01-26 06:26:02 87861.6;2026-01-26 06:27:02 87839;2026-01-26 06:28:02 87857.9;2026-01-26 06:29:02 87849.9;2026-01-26 06:30:03 87854.3;2026-01-26 06:31:02 87866;2026-01-26 06:32:02 87898.3;2026-01-26 06:33:02 87881.9;2026-01-26 06:34:02 87878.3;2026-01-26 06:35:02 87895.6;2026-01-26 06:36:02 87825.7;2026-01-26 06:37:02 87794.7;2026-01-26 06:38:02 87772.3;2026-01-26 06:39:02 87777.5;2026-01-26 06:40:02 87788.6;2026-01-26 06:41:02 87830;2026-01-26 06:42:02 87805.9;2026-01-26 06:43:02 87853;2026-01-26 06:44:02 87843.4;2026-01-26 06:45:02 87822.5;2026-01-26 06:46:02 87861.2;2026-01-26 06:48:02 87859;2026-01-26 06:49:02 87881.5;2026-01-26 06:50:02 87884;2026-01-26 06:51:03 87886;2026-01-26 06:52:02 87910.9;2026-01-26 06:53:02 87926.2;2026-01-26 06:54:02 87912.1;2026-01-26 06:55:02 87900.5;2026-01-26 06:56:02 87861.3;2026-01-26 06:57:02 87886.5;2026-01-26 06:58:02 87875.6;2026-01-26 06:59:02 87846.4;2026-01-26 07:00:02 87820.3;2026-01-26 07:01:02 87827.3;2026-01-26 07:02:02 87811.9;2026-01-26 07:03:02 87804.1;2026-01-26 07:04:02 87803;2026-01-26 07:05:02 87823.2;2026-01-26 07:06:02 87843;2026-01-26 07:07:02 87919.8;2026-01-26 07:08:02 87873.8;2026-01-26 07:09:02 87825.3;2026-01-26 07:10:02 87844.1;2026-01-26 07:11:02 87854.7;2026-01-26 07:12:03 87776.6;2026-01-26 07:13:02 87776.1;2026-01-26 07:14:01 87764;2026-01-26 07:15:02 87769.5;2026-01-26 07:16:02 87774.3;2026-01-26 07:17:02 87862.6;2026-01-26 07:18:02 87870.8;2026-01-26 07:19:02 87896.2;2026-01-26 07:20:02 87919.2;2026-01-26 07:21:02 87934.1;2026-01-26 07:22:02 87942;2026-01-26 07:23:02 87893.8;2026-01-26 07:25:02 87944.5;2026-01-26 07:26:03 87900.8;2026-01-26 07:27:02 87924.2;2026-01-26 07:28:02 87950.6;2026-01-26 07:29:03 87929.4;2026-01-26 07:30:03 87976;2026-01-26 07:31:02 87936.8;2026-01-26 07:32:03 87966.6;2026-01-26 07:33:02 87952.1;2026-01-26 07:34:02 87893.3;2026-01-26 07:35:02 87928.2;2026-01-26 07:36:02 87889.9;2026-01-26 07:37:02 87877.6;2026-01-26 07:38:02 87877.6;2026-01-26 07:39:03 87877.2;2026-01-26 07:40:02 87880.1;2026-01-26 07:41:02 87893.6;2026-01-26 07:42:02 87930.1;2026-01-26 07:43:02 87943.4;2026-01-26 07:44:03 87966.2;2026-01-26 07:45:02 87942;2026-01-26 07:46:02 87883.2;2026-01-26 07:47:02 87926.9;2026-01-26 07:48:02 87951.5;2026-01-26 07:49:02 87978;2026-01-26 07:50:02 88006.5;2026-01-26 07:51:02 88003.1;2026-01-26 07:52:03 87969.2;2026-01-26 07:53:02 87952.7;2026-01-26 07:54:02 87924;2026-01-26 07:55:02 87929.9;2026-01-26 07:56:02 87925.9;2026-01-26 07:57:03 87943.6;2026-01-26 07:58:02 87951.3;2026-01-26 07:59:02 87937.5;2026-01-26 08:00:03 87858.8;2026-01-26 08:01:02 87853;2026-01-26 08:02:03 87896;2026-01-26 08:03:02 87937.6;2026-01-26 08:04:02 87844.2;2026-01-26 08:05:03 87873.5;2026-01-26 08:06:02 87921.3;2026-01-26 08:07:02 87918;2026-01-26 08:08:02 87918;2026-01-26 08:09:02 87920.5;2026-01-26 08:10:02 87952.4;2026-01-26 08:11:02 87955.3;2026-01-26 08:12:02 87938.8;2026-01-26 08:13:03 87995.1;2026-01-26 08:14:02 88008.5;2026-01-26 08:15:02 87981.5;2026-01-26 08:16:03 87993.2;2026-01-26 08:17:02 87959.3;2026-01-26 08:18:02 87990;2026-01-26 08:19:02 87931.1;2026-01-26 08:20:02 87964.6;2026-01-26 08:21:03 87964.6;2026-01-26 08:22:02 87973.7;2026-01-26 08:23:02 87968.1;2026-01-26 08:24:02 87937.9;2026-01-26 08:25:02 87900.8;2026-01-26 08:26:02 87836;2026-01-26 08:27:02 87812.7;2026-01-26 08:28:02 87776.9;2026-01-26 08:29:02 87788.2;2026-01-26 08:30:03 87725.3;2026-01-26 08:31:02 87737.1;2026-01-26 08:32:03 87766;2026-01-26 08:33:02 87731.3;2026-01-26 08:34:02 87753.8;2026-01-26 08:35:02 87851.9;2026-01-26 08:36:02 87910.9;2026-01-26 08:37:02 87927.2;2026-01-26 08:38:02 87951.7;2026-01-26 08:39:02 87982.8;2026-01-26 08:40:02 87992.5;2026-01-26 08:41:02 87981.5;2026-01-26 08:42:02 87937.9;2026-01-26 08:44:02 87923.9;2026-01-26 08:45:02 87938.4;2026-01-26 08:46:02 87895.1;2026-01-26 08:47:02 87890;2026-01-26 08:48:02 87868;2026-01-26 08:49:02 87894.4;2026-01-26 08:50:02 87914.5;2026-01-26 08:51:02 87909.1;2026-01-26 08:52:02 87958.8;2026-01-26 08:53:02 88008.2;2026-01-26 08:54:02 88034.7;2026-01-26 08:55:02 87998.4;2026-01-26 08:56:02 88009.2;2026-01-26 08:57:02 88007.7;2026-01-26 08:58:02 88019.8;2026-01-26 08:59:02 88006.3;2026-01-26 09:00:03 88029;2026-01-26 09:01:02 88019.7;2026-01-26 09:02:02 88054;2026-01-26 09:03:02 88064.4;2026-01-26 09:04:02 88118;2026-01-26 09:05:02 88150;2026-01-26 09:06:02 88108;2026-01-26 09:07:02 88100;2026-01-26 09:08:03 88095.9;2026-01-26 09:09:02 88117.3;2026-01-26 09:10:02 88134.1;2026-01-26 09:11:02 88106.4;2026-01-26 09:12:02 88085.2;2026-01-26 09:13:02 88052;2026-01-26 09:14:02 87925.5;2026-01-26 09:15:02 87927.8;2026-01-26 09:16:02 87910.1;2026-01-26 09:17:02 87868;2026-01-26 09:18:02 87913.6;2026-01-26 09:19:02 87936;2026-01-26 09:20:02 87962.4;2026-01-26 09:21:02 88031.7;2026-01-26 09:22:02 88080;2026-01-26 09:23:02 88193;2026-01-26 09:25:02 88165.8;2026-01-26 09:26:02 88211.2;2026-01-26 09:27:02 88213.8;2026-01-26 09:28:02 88226.7;2026-01-26 09:29:03 88197.1;2026-01-26 09:30:02 88214.7;2026-01-26 09:31:02 88210.5;2026-01-26 09:32:02 88162.6;2026-01-26 09:33:02 88144.8;2026-01-26 09:34:02 88146;2026-01-26 09:35:02 88152.1;2026-01-26 09:36:02 88160;2026-01-26 09:37:02 88139.4;2026-01-26 09:38:02 88118;2026-01-26 09:39:02 88143.9;2026-01-26 09:40:02 88133;2026-01-26 09:41:03 88100.2;2026-01-26 09:42:03 88094.6;2026-01-26 09:43:02 88042.2;2026-01-26 09:44:02 88056.2;2026-01-26 09:45:02 88049.3;2026-01-26 09:46:02 88092.4;2026-01-26 09:47:02 88076.5;2026-01-26 09:48:02 88059.8;2026-01-26 09:49:02 88054.8;2026-01-26 09:50:03 88084.1;2026-01-26 09:51:02 88065.9;2026-01-26 09:52:01 88021.7;2026-01-26 09:53:02 88007.7;2026-01-26 09:54:02 87992.9;2026-01-26 09:55:02 87977.9;2026-01-26 09:56:02 87995.6;2026-01-26 09:57:02 88000;2026-01-26 09:58:01 87978.1;2026-01-26 09:59:02 87975.4;2026-01-26 10:00:03 87966.4;2026-01-26 10:01:02 87902.5;2026-01-26 10:02:02 87868;2026-01-26 10:03:01 87796.1;2026-01-26 10:04:02 87825.9;2026-01-26 10:05:02 87828.1;2026-01-26 10:06:02 87829.6;2026-01-26 10:07:01 87826.7;2026-01-26 10:08:02 87830.5;2026-01-26 10:09:01 87835.2;2026-01-26 10:10:02 87817.2;2026-01-26 10:11:02 87801.4;2026-01-26 10:12:02 87767.7;2026-01-26 10:13:02 87816.8;2026-01-26 10:14:02 87826.9;2026-01-26 10:15:02 87803.5;2026-01-26 10:16:02 87747.1;2026-01-26 10:17:02 87770.4;2026-01-26 10:18:02 87733.5;2026-01-26 10:19:02 87766.9;2026-01-26 10:20:02 87793.2;2026-01-26 10:21:02 87788.5;2026-01-26 10:22:02 87805.5;2026-01-26 10:23:02 87750;2026-01-26 10:24:02 87756.4;2026-01-26 10:25:02 87747.8;2026-01-26 10:26:01 87746.5;2026-01-26 10:27:02 87798.9;2026-01-26 10:28:02 87807.5;2026-01-26 10:29:02 87804.8;2026-01-26 10:30:03 87777;2026-01-26 10:31:01 87769.8;2026-01-26 10:32:02 87770.4;2026-01-26 10:33:02 87748.3;2026-01-26 10:34:01 87765.6;2026-01-26 10:35:02 87738.2;2026-01-26 10:36:02 87708.3;2026-01-26 10:37:02 87714.3;2026-01-26 10:38:02 87714.3;2026-01-26 10:39:02 87697.2;2026-01-26 10:40:02 87738.2;2026-01-26 10:41:02 87766.5;2026-01-26 10:42:02 87774;2026-01-26 10:43:02 87785;2026-01-26 10:44:02 87766.5;2026-01-26 10:45:02 87782.4;2026-01-26 10:46:02 87812.5;2026-01-26 10:47:02 87790.8;2026-01-26 10:48:02 87673;2026-01-26 10:49:02 87681.2;2026-01-26 10:50:02 87636.5;2026-01-26 10:51:02 87630.1;2026-01-26 10:52:03 87653.9;2026-01-26 10:53:02 87651.4;2026-01-26 10:54:02 87616.5;2026-01-26 10:55:02 87614.8;2026-01-26 10:56:03 87654.7;2026-01-26 10:57:02 87647.6;2026-01-26 10:58:02 87662.9;2026-01-26 10:59:03 87663.1;2026-01-26 11:00:03 87671;2026-01-26 11:01:03 87700;2026-01-26 11:02:02 87762;2026-01-26 11:03:02 87770;2026-01-26 11:04:02 87838.3;2026-01-26 11:05:02 87896.5;2026-01-26 11:06:02 87894.2;2026-01-26 11:07:02 87834.9;2026-01-26 11:08:02 87821.1;2026-01-26 11:09:02 87836.9;2026-01-26 11:10:02 87833;2026-01-26 11:11:02 87862.2;2026-01-26 11:12:02 87877.8;2026-01-26 11:13:02 87826.9;2026-01-26 11:14:02 87842.5;2026-01-26 11:15:02 87900;2026-01-26 11:16:02 87876.8;2026-01-26 11:17:02 87835;2026-01-26 11:18:02 87825;2026-01-26 11:19:02 87829.4;2026-01-26 11:20:02 87833.6;2026-01-26 11:21:02 87819.7;2026-01-26 11:22:02 87819.7;2026-01-26 11:23:02 87819.7;2026-01-26 11:24:02 87827.2;2026-01-26 11:25:02 87856.6;2026-01-26 11:26:02 87875.7;2026-01-26 11:27:02 87928.4;2026-01-26 11:28:02 87919.2;2026-01-26 11:29:02 87912.7;2026-01-26 11:30:02 87927;2026-01-26 11:31:02 87921.9;2026-01-26 11:32:02 87925.1;2026-01-26 11:33:02 87933;2026-01-26 11:34:02 87940.7;2026-01-26 11:35:02 87935.6;2026-01-26 11:36:01 87900.7;2026-01-26 11:37:02 87878.9;2026-01-26 11:38:02 87872.4;2026-01-26 11:39:02 87878.9;2026-01-26 11:40:02 87880;2026-01-26 11:41:02 87886.7;2026-01-26 11:42:02 87886.7;2026-01-26 11:43:02 87895.5;2026-01-26 11:44:02 87900;2026-01-26 11:45:02 87936;2026-01-26 11:46:02 87949.9;2026-01-26 11:47:03 87914.1;2026-01-26 11:48:02 87920;2026-01-26 11:49:02 87906.3;2026-01-26 11:50:02 87939.9;2026-01-26 11:51:01 87939.9;2026-01-26 11:52:02 87939.9;2026-01-26 11:53:02 87919.2;2026-01-26 11:54:01 87921.2;2026-01-26 11:55:02 87927.9;2026-01-26 11:56:01 87910.9;2026-01-26 11:57:02 87910.9;2026-01-26 11:58:02 87897.5;2026-01-26 11:59:01 87897.5;2026-01-26 12:00:03 87931.6;2026-01-26 12:01:02 87919.2;2026-01-26 12:02:02 87919.2;2026-01-26 12:03:01 87932.1;2026-01-26 12:04:02 87919.2;2026-01-26 12:05:02 87953.1;2026-01-26 12:06:02 87960;2026-01-26 12:07:02 87960;2026-01-26 12:08:01 87953.1;2026-01-26 12:09:02 87953.1;2026-01-26 12:10:02 87965.3;2026-01-26 12:11:01 87980;2026-01-26 12:12:02 87980;2026-01-26 12:13:02 87973;2026-01-26 12:14:02 87973;2026-01-26 12:15:03 87973;2026-01-26 12:16:01 87977.7;2026-01-26 12:17:02 87977.7;2026-01-26 12:18:02 87942.5;2026-01-26 12:19:01 87944.2;2026-01-26 12:20:02 87967.3;2026-01-26 12:21:02 87970.4;2026-01-26 12:22:02 87967.3;2026-01-26 12:23:02 87906;2026-01-26 12:24:01 87906;2026-01-26 12:25:02 87906;2026-01-26 12:26:02 87838.2;2026-01-26 12:27:02 87835.6;2026-01-26 12:28:02 87830;2026-01-26 12:29:02 87802.1;2026-01-26 12:30:02 87782.7;2026-01-26 12:31:02 87803.4;2026-01-26 12:32:02 87807;2026-01-26 12:33:02 87808.8;2026-01-26 12:34:02 87808.7;2026-01-26 12:35:02 87813.8;2026-01-26 12:36:02 87785;2026-01-26 12:37:02 87800;2026-01-26 12:38:02 87813.8;2026-01-26 12:39:02 87854.5;2026-01-26 12:40:02 87879.6;2026-01-26 12:41:03 87851.6;2026-01-26 12:42:02 87850.5;2026-01-26 12:43:02 87842.6;2026-01-26 12:44:02 87848.8;2026-01-26 12:45:02 87820.7;2026-01-26 12:46:02 87838.3;2026-01-26 12:47:02 87840;2026-01-26 12:48:02 87848.3;2026-01-26 12:49:02 87808;2026-01-26 12:50:02 87839.5;2026-01-26 12:51:02 87848.3;2026-01-26 12:52:02 87848.3;2026-01-26 12:53:02 87844.4;2026-01-26 12:54:02 87836.6;2026-01-26 12:55:02 87856;2026-01-26 12:56:02 87856;2026-01-26 12:57:02 87856;2026-01-26 12:58:01 87856;2026-01-26 12:59:02 87855;2026-01-26 13:00:02 87891.9;2026-01-26 13:01:02 87934;2026-01-26 13:02:02 87960.1;2026-01-26 13:03:02 87968.9;2026-01-26 13:04:02 87958.9;2026-01-26 13:05:02 87966.2;2026-01-26 13:06:02 87879.3;2026-01-26 13:07:02 87869.4;2026-01-26 13:08:02 87800;2026-01-26 13:09:02 87800;2026-01-26 13:10:02 87767.1;2026-01-26 13:11:02 87806;2026-01-26 13:12:02 87798.2;2026-01-26 13:13:02 87829.9;2026-01-26 13:14:02 87877.9;2026-01-26 13:15:02 87916.7;2026-01-26 13:16:02 87925.4;2026-01-26 13:17:02 87928.2;2026-01-26 13:18:03 87903.5;2026-01-26 13:19:02 87918;2026-01-26 13:20:01 87934.8;2026-01-26 13:21:02 87877.9;2026-01-26 13:22:02 87844.2;2026-01-26 13:23:02 87848.3;2026-01-26 13:24:02 87850.2;2026-01-26 13:25:02 87884.9;2026-01-26 13:26:02 87880.1;2026-01-26 13:27:02 87889.1;2026-01-26 13:28:02 87889.1;2026-01-26 13:29:02 87889.1;2026-01-26 13:30:02 87889.1;2026-01-26 13:31:02 87886.5;2026-01-26 13:32:02 87838.9;2026-01-26 13:33:01 87836.3;2026-01-26 13:34:02 87829.7;2026-01-26 13:35:02 87839.6;2026-01-26 13:36:02 87859.1;2026-01-26 13:37:02 87864.7;2026-01-26 13:38:02 87821.1;2026-01-26 13:39:01 87787.6;2026-01-26 13:40:02 87801.9;2026-01-26 13:41:02 87756;2026-01-26 13:42:01 87735.4;2026-01-26 13:43:02 87768;2026-01-26 13:44:02 87768;2026-01-26 13:45:03 87777.9;2026-01-26 13:46:02 87773.2;2026-01-26 13:47:02 87778.5;2026-01-26 13:48:03 87773.2;2026-01-26 13:49:02 87773.2;2026-01-26 13:50:02 87773.2;2026-01-26 13:51:02 87777.5;2026-01-26 13:52:02 87797;2026-01-26 13:53:02 87820;2026-01-26 13:54:02 87820;2026-01-26 13:55:02 87816.8;2026-01-26 13:56:02 87799;2026-01-26 13:57:02 87799.4;2026-01-26 13:58:03 87799.4;2026-01-26 13:59:02 87799.5;2026-01-26 14:00:03 87812.9;2026-01-26 14:01:03 87853.8;2026-01-26 14:02:02 87819;2026-01-26 14:03:03 87785;2026-01-26 14:04:02 87753.1;2026-01-26 14:05:03 87781.2;2026-01-26 14:06:02 87763;2026-01-26 14:07:03 87772.3;2026-01-26 14:08:02 87759.4;2026-01-26 14:09:01 87696;2026-01-26 14:10:02 87706.4;2026-01-26 14:11:02 87729.4;2026-01-26 14:12:02 87761.5;2026-01-26 14:13:01 87833.9;2026-01-26 14:14:01 87829.8;2026-01-26 14:15:02 87812.5;2026-01-26 14:16:01 87809.9;2026-01-26 14:17:02 87900;2026-01-26 14:18:02 87935.1;2026-01-26 14:19:02 87898.1;2026-01-26 14:20:02 87927.1;2026-01-26 14:21:01 87904.5;2026-01-26 14:22:01 87904.5;2026-01-26 14:23:01 87904.5;2026-01-26 14:24:02 87934.9;2026-01-26 14:25:02 87928.5;2026-01-26 14:26:02 87928.5;2026-01-26 14:27:01 87923.1;2026-01-26 14:28:01 87904.2;2026-01-26 14:29:02 87893;2026-01-26 14:30:02 87869.9;2026-01-26 14:31:02 87946.4;2026-01-26 14:32:02 88016.1;2026-01-26 14:33:01 88033.6;2026-01-26 14:34:01 88023;2026-01-26 14:35:02 88007.9;2026-01-26 14:36:02 87966.2;2026-01-26 14:37:02 87979.8;2026-01-26 14:38:01 87942.7;2026-01-26 14:39:01 87973.6;2026-01-26 14:40:02 88002.4;2026-01-26 14:41:01 87976;2026-01-26 14:42:01 88001.8;2026-01-26 14:43:02 88026.8;2026-01-26 14:44:02 88011.9;2026-01-26 14:45:02 88011.9;2026-01-26 14:46:02 87992.6;2026-01-26 14:47:02 88007.9;2026-01-26 14:48:02 87996.1;2026-01-26 14:49:01 87989.3;2026-01-26 14:50:02 88004.9;2026-01-26 14:51:02 87989.4;2026-01-26 14:52:02 87934.5;2026-01-26 14:53:02 87976.9;2026-01-26 14:54:01 87976.9;2026-01-26 14:55:02 87960.4;2026-01-26 14:56:02 87951.2;2026-01-26 14:57:02 87972.7;2026-01-26 14:58:02 87969.9;2026-01-26 14:59:01 87960;2026-01-26 15:00:02 87932;2026-01-26 15:01:02 87958.8;2026-01-26 15:02:01 87974;2026-01-26 15:03:01 87958.2;2026-01-26 15:04:02 87963.7;2026-01-26 15:05:02 88004.7;2026-01-26 15:06:01 87951.6;2026-01-26 15:07:01 87905;2026-01-26 15:08:01 87891.9;2026-01-26 15:09:02 87850;2026-01-26 15:10:02 87760.3;2026-01-26 15:11:02 87700;2026-01-26 15:12:01 87681.2;2026-01-26 15:13:01 87700.8;2026-01-26 15:14:01 87697.8;2026-01-26 15:15:02 87815.6;2026-01-26 15:16:02 87765.7;2026-01-26 15:17:02 87698;2026-01-26 15:18:02 87714.3;2026-01-26 15:19:01 87674.1;2026-01-26 15:20:02 87640;2026-01-26 15:21:02 87699.4;2026-01-26 15:22:02 87650.5;2026-01-26 15:23:02 87687.8;2026-01-26 15:24:02 87680;2026-01-26 15:25:01 87708.5;2026-01-26 15:26:02 87687.5;2026-01-26 15:27:02 87742;2026-01-26 15:28:02 87667.3;2026-01-26 15:29:01 87650.3;2026-01-26 15:30:02 87573.3;2026-01-26 15:31:01 87550.8;2026-01-26 15:32:02 87490.2;2026-01-26 15:33:02 87564.7;2026-01-26 15:34:02 87955.9;2026-01-26 15:35:02 88130.5;2026-01-26 15:36:01 88198;2026-01-26 15:37:02 88101.4;2026-01-26 15:38:02 88182.4;2026-01-26 15:39:03 88116.8;2026-01-26 15:40:01 88304;2026-01-26 15:41:02 88320;2026-01-26 15:42:02 88208.6;2026-01-26 15:43:02 88047.4;2026-01-26 15:44:02 88130.2;2026-01-26 15:45:02 88246.6;2026-01-26 15:46:02 88235.1;2026-01-26 15:47:02 88098.5;2026-01-26 15:48:01 88188.2;2026-01-26 15:49:01 88042.8;2026-01-26 15:50:02 88015.3;2026-01-26 15:51:02 87990;2026-01-26 15:52:02 87937.5;2026-01-26 15:53:01 87865.7;2026-01-26 15:54:01 87860.2;2026-01-26 15:55:02 87911.2;2026-01-26 15:56:02 87993.1;2026-01-26 15:57:02 88191.9;2026-01-26 15:58:01 88220;2026-01-26 15:59:01 88184.3;2026-01-26 16:00:03 88226.7;2026-01-26 16:01:02 88085.7;2026-01-26 16:02:02 88173.9;2026-01-26 16:03:02 88210.2;2026-01-26 16:04:01 88252.2;2026-01-26 16:05:02 88225.9;2026-01-26 16:06:02 88248.6;2026-01-26 16:07:02 88226.7;2026-01-26 16:08:02 88249.3;2026-01-26 16:09:01 88260.9;2026-01-26 16:10:02 88479.4;2026-01-26 16:11:02 88638.6;2026-01-26 16:12:02 88491.7;2026-01-26 16:13:02 88684.2;2026-01-26 16:14:01 88750.6;2026-01-26 16:15:02 88748.9;2026-01-26 16:16:02 88778.9;2026-01-26 16:17:01 88728.5;2026-01-26 16:18:01 88752;2026-01-26 16:19:02 88670.2;2026-01-26 16:20:02 88560.2;2026-01-26 16:21:02 88636.6;2026-01-26 16:22:02 88624.6;2026-01-26 16:23:02 88631.1;2026-01-26 16:24:02 88482.2;2026-01-26 16:25:02 88423.5;2026-01-26 16:26:02 88435.9;2026-01-26 16:27:02 88420;2026-01-26 16:28:02 88457.8;2026-01-26 16:29:02 88449.2;2026-01-26 16:30:03 88439;2026-01-26 16:31:02 88324.2;2026-01-26 16:32:03 88263.5;2026-01-26 16:33:02 88313.3;2026-01-26 16:34:02 88291.1;2026-01-26 16:35:02 88329.2;2026-01-26 16:36:02 88325.8;2026-01-26 16:37:02 88263.4;2026-01-26 16:38:02 88263;2026-01-26 16:39:02 88200;2026-01-26 16:40:02 87753.9;2026-01-26 16:41:02 87600;2026-01-26 16:42:02 87467.8;2026-01-26 16:43:02 87457.7;2026-01-26 16:44:02 87475.7;2026-01-26 16:45:02 87430.5;2026-01-26 16:46:03 87394.6;2026-01-26 16:47:02 87476.6;2026-01-26 16:48:02 87482.9;2026-01-26 16:49:02 87659.3;2026-01-26 16:50:02 87654.3;2026-01-26 16:51:01 87624.6;2026-01-26 16:52:01 87640;2026-01-26 16:53:01 87570.9;2026-01-26 16:54:02 87585.9;2026-01-26 16:55:02 87637;2026-01-26 16:56:02 87656.4;2026-01-26 16:57:01 87636.6;2026-01-26 16:58:01 87661.7;2026-01-26 16:59:01 87643.6;2026-01-26 17:00:03 87666.3;2026-01-26 17:01:02 87546.6;2026-01-26 17:02:02 87620;2026-01-26 17:03:01 87760.9;2026-01-26 17:04:01 87639.5;2026-01-26 17:05:02 87546.6;2026-01-26 17:06:02 87444.5;2026-01-26 17:07:01 87350;2026-01-26 17:08:01 87409.9;2026-01-26 17:09:01 87333.2;2026-01-26 17:10:02 87412.6;2026-01-26 17:11:02 87411.6;2026-01-26 17:12:01 87354.2;2026-01-26 17:13:01 87370.6;2026-01-26 17:14:02 87415.3;2026-01-26 17:15:02 87208;2026-01-26 17:16:02 87244.3;2026-01-26 17:17:01 87274.7;2026-01-26 17:18:01 87400;2026-01-26 17:19:02 87462.5;2026-01-26 17:20:02 87512.1;2026-01-26 17:21:02 87584.4;2026-01-26 17:22:01 87853.5;2026-01-26 17:23:01 87926.6;2026-01-26 17:24:01 87820.3;2026-01-26 17:25:02 87846.9;2026-01-26 17:26:02 87796;2026-01-26 17:27:01 87812.9;2026-01-26 17:28:01 87692;2026-01-26 17:29:02 87704;2026-01-26 17:30:02 87728;2026-01-26 17:31:02 87645.4;2026-01-26 17:32:02 87731.4;2026-01-26 17:33:01 87722.8;2026-01-26 17:34:01 87669.5;2026-01-26 17:35:02 87661.6;2026-01-26 17:36:02 87657.1;2026-01-26 17:37:02 87624;2026-01-26 17:38:02 87560;2026-01-26 17:39:01 87500;2026-01-26 17:40:02 87555;2026-01-26 17:41:02 87566.1;2026-01-26 17:42:02 87541.1;2026-01-26 17:43:01 87419.5;2026-01-26 17:44:01 87463;2026-01-26 17:45:02 87550;2026-01-26 17:46:02 87643.1;2026-01-26 17:47:02 87526.4;2026-01-26 17:48:02 87558.2;2026-01-26 17:49:01 87860;2026-01-26 17:50:02 87857.4;2026-01-26 17:51:02 87873.5;2026-01-26 17:52:02 87849.6;2026-01-26 17:53:02 87844;2026-01-26 17:54:01 87816.8;2026-01-26 17:55:02 87720;2026-01-26 17:56:01 87723.9;2026-01-26 17:57:01 87650;2026-01-26 17:58:01 87626;2026-01-26 17:59:01 87602.7;2026-01-26 18:00:02 87640;2026-01-26 18:01:01 87687;2026-01-26 18:02:02 87747.6;2026-01-26 18:03:02 87733.6;2026-01-26 18:04:02 87742;2026-01-26 18:05:02 87720;2026-01-26 18:06:01 87650;2026-01-26 18:07:01 87617.5;2026-01-26 18:08:02 87611.8;2026-01-26 18:09:02 87538;2026-01-26 18:10:02 87475.1;2026-01-26 18:11:01 87478;2026-01-26 18:12:01 87489.4;2026-01-26 18:13:02 87480.7;2026-01-26 18:14:02 87432.9;2026-01-26 18:15:02 87511;2026-01-26 18:16:02 87475.1;2026-01-26 18:17:02 87437.8;2026-01-26 18:18:02 87207.2;2026-01-26 18:19:01 87279.6;2026-01-26 18:20:02 87321.6;2026-01-26 18:21:02 87286.2;2026-01-26 18:22:02 87381.1;2026-01-26 18:23:01 87450;2026-01-26 18:24:01 87387.5;2026-01-26 18:25:02 87473.3;2026-01-26 18:26:02 87456.6;2026-01-26 18:27:02 87509.3;2026-01-26 18:28:02 87504.2;2026-01-26 18:29:01 87394;2026-01-26 18:30:02 87256;2026-01-26 18:31:02 87208.7;2026-01-26 18:32:02 87122;2026-01-26 18:33:02 87108;2026-01-26 18:34:02 87250;2026-01-26 18:35:01 87372.8;2026-01-26 18:36:02 87404.1;2026-01-26 18:37:02 87503.2;2026-01-26 18:38:01 87531.8;2026-01-26 18:39:01 87535.3;2026-01-26 18:40:02 87593.9;2026-01-26 18:41:02 87585.5;2026-01-26 18:42:02 87542;2026-01-26 18:43:01 87517.7;2026-01-26 18:44:01 87538.5;2026-01-26 18:45:02 87554.5;2026-01-26 18:46:01 87565.3;2026-01-26 18:47:01 87539.6;2026-01-26 18:48:02 87585.2;2026-01-26 18:49:02 87547.4;2026-01-26 18:50:02 87600;2026-01-26 18:51:01 87673.4;2026-01-26 18:52:02 87733.4;2026-01-26 18:53:02 87709.2;2026-01-26 18:54:02 87731.8;2026-01-26 18:55:01 87670;2026-01-26 18:56:01 87737.8;2026-01-26 18:57:01 87714.3;2026-01-26 18:58:01 87683;2026-01-26 18:59:02 87700.6;2026-01-26 19:00:02 87716.8;2026-01-26 19:01:01 87714.3;2026-01-26 19:02:01 87724;2026-01-26 19:03:02 87786.9;2026-01-26 19:04:02 87758.8;2026-01-26 19:05:02 87688.8;2026-01-26 19:06:01 87713;2026-01-26 19:07:02 87753.9;2026-01-26 19:08:02 87774;2026-01-26 19:09:02 87796.5;2026-01-26 19:10:02 87827;2026-01-26 19:11:02 87840.9;2026-01-26 19:12:02 87820;2026-01-26 19:13:01 87818.8;2026-01-26 19:14:01 87850;2026-01-26 19:15:02 87807.5;2026-01-26 19:16:02 87865.5;2026-01-26 19:17:02 87941;2026-01-26 19:18:02 88001.4;2026-01-26 19:19:02 87931.9;2026-01-26 19:20:01 87935.2;2026-01-26 19:21:02 87974.8;2026-01-26 19:22:02 87873.2;2026-01-26 19:23:02 87850;2026-01-26 19:24:02 87953;2026-01-26 19:25:02 87938.4;2026-01-26 19:26:02 88049.1;2026-01-26 19:27:01 88067.4;2026-01-26 19:28:01 88064.4;2026-01-26 19:29:01 88076.6;2026-01-26 19:30:02 88257.5;2026-01-26 19:31:02 88205;2026-01-26 19:32:01 88280;2026-01-26 19:33:01 88206;2026-01-26 19:34:01 88226.7;2026-01-26 19:35:02 88311.6;2026-01-26 19:36:02 88137.3;2026-01-26 19:37:02 88170;2026-01-26 19:38:01 88179.8;2026-01-26 19:39:01 88172.6;2026-01-26 19:40:02 88113.7;2026-01-26 19:41:02 88061.9;2026-01-26 19:42:02 88059.6;2026-01-26 19:43:02 88036.1;2026-01-26 19:44:01 88001.1;2026-01-26 19:45:02 87985.3;2026-01-26 19:46:02 88008.5;2026-01-26 19:47:01 88020.9;2026-01-26 19:48:01 88048.4;2026-01-26 19:49:02 88160.5;2026-01-26 19:50:03 88213.9;2026-01-26 19:51:02 88180.3;2026-01-26 19:52:02 88200;2026-01-26 19:53:01 88205.1;2026-01-26 19:54:01 88241.1;2026-01-26 19:55:02 88219.1;2026-01-26 19:56:02 88226.7;2026-01-26 19:57:01 88311.7;2026-01-26 19:58:02 88364.1;2026-01-26 19:59:02 88502.9;2026-01-26 20:01:01 88504.8;2026-01-26 20:02:01 88473.5;2026-01-26 20:03:02 88381.8;2026-01-26 20:04:02 88382.5;2026-01-26 20:05:02 88378;2026-01-26 20:06:01 88362.6;2026-01-26 20:07:02 88400;2026-01-26 20:08:02 88398.9;2026-01-26 20:09:02 88407.9;2026-01-26 20:10:02 88340.9;2026-01-26 20:11:01 88398.7;2026-01-26 20:12:01 88381.7;2026-01-26 20:13:02 88374;2026-01-26 20:14:02 88368.1;2026-01-26 20:15:02 88365;2026-01-26 20:16:02 88340.6;2026-01-26 20:17:02 88347.6;2026-01-26 20:18:02 88296.6;2026-01-26 20:19:02 88323.3;2026-01-26 20:20:02 88261.6;2026-01-26 20:21:02 88193;2026-01-26 20:22:01 88171.6;2026-01-26 20:23:01 88177.2;2026-01-26 20:24:02 88165.3;2026-01-26 20:25:02 88199.7;2026-01-26 20:26:02 88162.7;2026-01-26 20:27:02 88173.2;2026-01-26 20:28:02 88162.7;2026-01-26 20:29:02 88164.2;2026-01-26 20:30:02 88124.2;2026-01-26 20:31:01 88189.5;2026-01-26 20:32:02 88117;2026-01-26 20:33:02 88119.5;2026-01-26 20:34:02 88196.3;2026-01-26 20:35:02 88142.4;2026-01-26 20:36:01 88143.8;2026-01-26 20:37:01 88203;2026-01-26 20:38:02 88227.1;2026-01-26 20:39:02 88289.5;2026-01-26 20:40:02 88304.4;2026-01-26 20:41:02 88339.3;2026-01-26 20:42:02 88296.6;2026-01-26 20:43:01 88304.4;2026-01-26 20:44:01 88248.8;2026-01-26 20:45:02 88253.6;2026-01-26 20:46:02 88241.1;2026-01-26 20:47:02 88218.3;2026-01-26 20:48:01 88175;2026-01-26 20:49:02 88176;2026-01-26 20:50:02 88160;2026-01-26 20:51:02 88141.4;2026-01-26 20:52:01 88090;2026-01-26 20:53:02 88034.7;2026-01-26 20:54:02 87967.1;2026-01-26 20:55:02 88019.5;2026-01-26 20:56:01 88029.4;2026-01-26 20:57:01 88000.3;2026-01-26 20:58:01 88012.4;2026-01-26 20:59:02 88000;2026-01-26 21:00:03 87980;2026-01-26 21:01:02 88064.5;2026-01-26 21:02:02 88060.7;2026-01-26 21:03:01 88055;2026-01-26 21:04:01 88043.5;2026-01-26 21:05:02 88118;2026-01-26 21:06:02 88068.6;2026-01-26 21:07:02 88027.8;2026-01-26 21:08:02 87975.1;2026-01-26 21:09:01 87980;2026-01-26 21:10:02 87989.4;2026-01-26 21:11:02 87933.4;2026-01-26 21:12:02 87923.7;2026-01-26 21:13:01 87932.4;2026-01-26 21:14:01 87932.3;2026-01-26 21:15:02 87929.6;2026-01-26 21:16:02 87820;2026-01-26 21:17:01 87865.8;2026-01-26 21:18:01 87869;2026-01-26 21:19:02 87950;2026-01-26 21:20:02 87913.2;2026-01-26 21:21:01 87929.4;2026-01-26 21:22:02 87977.4;2026-01-26 21:23:02 87884.1;2026-01-26 21:24:02 87874.2;2026-01-26 21:25:02 87866.1;2026-01-26 21:26:01 87900;2026-01-26 21:27:02 87905.7;2026-01-26 21:28:01 87880;2026-01-26 21:29:02 87884;2026-01-26 21:30:02 87900;2026-01-26 21:31:02 87828.1;2026-01-26 21:32:02 87854.8;2026-01-26 21:33:02 87853.9;2026-01-26 21:34:01 87806.4;2026-01-26 21:35:02 87811;2026-01-26 21:36:02 87814.2;2026-01-26 21:37:02 87795.8;2026-01-26 21:38:01 87769.8;2026-01-26 21:39:01 87833.6;2026-01-26 21:40:02 87786;2026-01-26 21:41:02 87788.8;2026-01-26 21:42:02 87776.5;2026-01-26 21:43:01 87761.5;2026-01-26 21:44:01 87808.8;2026-01-26 21:45:02 87833.9;2026-01-26 21:46:02 87801.6;2026-01-26 21:47:02 87815.2;2026-01-26 21:48:01 87769.8;2026-01-26 21:49:01 87713.3;2026-01-26 21:50:02 87666.7;2026-01-26 21:51:02 87658.5;2026-01-26 21:52:01 87671.6;2026-01-26 21:53:01 87630.1;2026-01-26 21:54:02 87569.8;2026-01-26 21:55:02 87557;2026-01-26 21:56:02 87559;2026-01-26 21:57:01 87562.4;2026-01-26 21:58:01 87604.7;2026-01-26 21:59:02 87632;2026-01-26 22:00:02 87587;2026-01-26 22:01:02 87604.2;2026-01-26 22:02:02 87612.5;2026-01-26 22:03:02 87611.8;2026-01-26 22:04:01 87601.7;2026-01-26 22:05:02 87600;2026-01-26 22:06:02 87588.3;2026-01-26 22:07:02 87598.8;2026-01-26 22:08:01 87623.6;2026-01-26 22:09:01 87714.3;2026-01-26 22:10:02 87745.5;2026-01-26 22:11:02 87760.9;2026-01-26 22:12:01 87752.4;2026-01-26 22:13:01 87824.5;2026-01-26 22:14:02 87836;2026-01-26 22:15:02 87854.8;2026-01-26 22:16:01 87842.9;2026-01-26 22:17:01 87841.7;2026-01-26 22:18:02 87875.1;2026-01-26 22:19:02 87853.8;2026-01-26 22:20:02 87760.9;2026-01-26 22:21:02 87795.6;2026-01-26 22:22:01 87760.9;2026-01-26 22:23:01 87797.4;2026-01-26 22:24:02 87840;2026-01-26 22:25:02 87868;2026-01-26 22:26:02 87849.2;2026-01-26 22:27:01 87890.4;2026-01-26 22:28:01 87898.3;2026-01-26 22:29:01 87939.8;2026-01-26 22:30:02 88008.6;2026-01-26 22:31:02 87946.7;2026-01-26 22:32:02 87899.5;2026-01-26 22:33:02 87936.2;2026-01-26 22:34:02 87916.3;2026-01-26 22:35:02 87922.7;2026-01-26 22:36:02 87919.2;2026-01-26 22:37:02 87927.9;2026-01-26 22:38:02 87880.2;2026-01-26 22:39:01 87931.7;2026-01-26 22:40:02 88009.8;2026-01-26 22:41:02 88189.4;2026-01-26 22:42:02 88223;2026-01-26 22:43:02 88151.8;2026-01-26 22:44:01 88124.2;2026-01-26 22:45:02 88137.4;2026-01-26 22:46:01 88086.3;2026-01-26 22:47:02 88061.3;2026-01-26 22:48:02 88087.2;2026-01-26 22:49:02 88057.6;2026-01-26 22:50:02 88064.4;2026-01-26 22:51:02 88070.9;2026-01-26 22:52:02 88118.2;2026-01-26 22:53:02 88124.7;2026-01-26 22:54:01 88137.7;2026-01-26 22:55:02 88108.9;2026-01-26 22:56:02 88110.9;2026-01-26 22:57:02 88043.5;2026-01-26 22:58:01 88064.4;2026-01-26 22:59:01 88064.7;2026-01-26 23:00:02 88064.4;2026-01-26 23:01:02 88038;2026-01-26 23:02:01 88090.8;2026-01-26 23:03:02 88079.9;2026-01-26 23:04:02 88106.2;2026-01-26 23:05:02 88094;2026-01-26 23:06:02 88100;2026-01-26 23:07:02 88065.2;2026-01-26 23:08:01 88055;2026-01-26 23:09:02 88042.4;2026-01-26 23:10:02 88069.5;2026-01-26 23:11:02 88064.4;2026-01-26 23:12:01 88100;2026-01-26 23:13:02 88154;2026-01-26 23:14:02 88102.4;2026-01-26 23:15:02 88119.3;2026-01-26 23:16:02 88053;2026-01-26 23:17:02 88067.8;2026-01-26 23:18:01 88046.9;2026-01-26 23:19:02 88044;2026-01-26 23:20:02 88043.9;2026-01-26 23:21:01 88015.1;2026-01-26 23:22:02 88021.7;2026-01-26 23:23:02 88001.8;2026-01-26 23:24:01 88063.4;2026-01-26 23:25:02 88013.9;2026-01-26 23:26:02 88066.6;2026-01-26 23:27:01 88072.1;2026-01-26 23:28:02 88078;2026-01-26 23:29:02 88076.3;2026-01-26 23:30:02 88076;2026-01-26 23:31:02 88119.1;2026-01-26 23:32:01 88159.9;2026-01-26 23:33:01 88226.7;2026-01-26 23:34:02 88226.7;2026-01-26 23:35:02 88222.6;2026-01-26 23:36:02 88249.9;2026-01-26 23:37:02 88256.1;2026-01-26 23:38:02 88226.7;2026-01-26 23:39:02 88180.2;2026-01-26 23:40:01 88106.9;2026-01-26 23:41:02 88152.5;2026-01-26 23:42:02 88195.3;2026-01-26 23:43:02 88140;2026-01-26 23:44:02 88130.3;2026-01-26 23:45:01 88188.5;2026-01-26 23:46:02 88234;2026-01-26 23:47:02 88207.4;2026-01-26 23:48:02 88162.6;2026-01-26 23:49:02 88120;2026-01-26 23:50:02 88172.9;2026-01-26 23:51:01 88226.7;2026-01-26 23:52:01 88195.8;2026-01-26 23:53:02 88178.8;2026-01-26 23:54:02 88181.7;2026-01-26 23:55:02 88162.7;2026-01-26 23:56:02 88136.7;2026-01-26 23:57:01 88136.7;2026-01-26 23:58:01 88124.2;2026-01-26 23:59:02 88104;2026-01-27 00:00:03 88105.6;2026-01-27 00:01:02 88140.8;2026-01-27 00:02:01 88024.1;2026-01-27 00:03:01 88086.3;2026-01-27 00:04:02 88055.2;2026-01-27 00:05:02 88080;2026-01-27 00:06:01 88114.4;2026-01-27 00:07:01 88140.5;2026-01-27 00:08:01 88127.5;2026-01-27 00:09:01 88124.2;2026-01-27 00:10:02 88162.6;2026-01-27 00:11:02 88146.3;2026-01-27 00:12:02 88175.9;2026-01-27 00:13:02 88175.9;2026-01-27 00:14:02 88189.1;2026-01-27 00:15:02 88140.4;2026-01-27 00:16:01 88140.4;2026-01-27 00:17:02 88213;2026-01-27 00:18:02 88168;2026-01-27 00:19:01 88212.2;2026-01-27 00:20:02 88282.8;2026-01-27 00:21:02 88287.6;2026-01-27 00:22:02 88282;2026-01-27 00:23:02 88289.5;2026-01-27 00:24:01 88350.7;2026-01-27 00:25:02 88399.9;2026-01-27 00:26:03 88386.4;2026-01-27 00:27:02 88376.5;2026-01-27 00:28:02 88384.7;2026-01-27 00:29:02 88467.4;2026-01-27 00:30:03 88500.5;2026-01-27 00:31:01 88497.2;2026-01-27 00:32:02 88599.6;2026-01-27 00:33:02 88582.9;2026-01-27 00:34:01 88550.1;2026-01-27 00:35:02 88574.4;2026-01-27 00:36:02 88559.5;2026-01-27 00:37:02 88584.6;2026-01-27 00:38:02 88642.9;2026-01-27 00:39:01 88629.5;2026-01-27 00:40:02 88653.7;2026-01-27 00:41:02 88604;2026-01-27 00:42:01 88579.3;2026-01-27 00:43:02 88550.1;2026-01-27 00:44:02 88552.4;2026-01-27 00:45:02 88530.3;2026-01-27 00:46:02 88522.5;2026-01-27 00:47:02 88532;2026-01-27 00:48:01 88534.2;2026-01-27 00:49:02 88493.8;2026-01-27 00:50:02 88460.8;2026-01-27 00:51:01 88460.8;2026-01-27 00:52:02 88420.9;2026-01-27 00:53:01 88402;2026-01-27 00:54:02 88402;2026-01-27 00:55:02 88400.5;2026-01-27 00:56:01 88402.6;2026-01-27 00:57:02 88402.6;2026-01-27 00:58:01 88348.7;2026-01-27 00:59:02 88362.2;2026-01-27 01:00:03 88311.4;2026-01-27 01:01:02 88327.4;2026-01-27 01:02:02 88315;2026-01-27 01:03:02 88272.8;2026-01-27 01:04:02 88260.9;2026-01-27 01:05:03 88218;2026-01-27 01:06:02 88200.5;2026-01-27 01:07:01 88235.5;2026-01-27 01:08:02 88210.1;2026-01-27 01:09:02 88210.1;2026-01-27 01:10:02 88226.7;2026-01-27 01:11:02 88247.7;2026-01-27 01:12:02 88236.6;2026-01-27 01:13:01 88236;2026-01-27 01:14:02 88238.1;2026-01-27 01:15:03 88236.3;2026-01-27 01:16:02 88284.8;2026-01-27 01:17:01 88296.6;2026-01-27 01:18:02 88314.8;2026-01-27 01:19:01 88316.2;2026-01-27 01:20:02 88307.7;2026-01-27 01:22:02 88296.6;2026-01-27 01:23:01 88347.9;2026-01-27 01:24:02 88422.1;2026-01-27 01:25:02 88425;2026-01-27 01:26:01 88408.6;2026-01-27 01:27:01 88425;2026-01-27 01:28:02 88418.5;2026-01-27 01:29:02 88393.8;2026-01-27 01:30:02 88370.9;2026-01-27 01:31:02 88359.1;2026-01-27 01:32:02 88359.1;2026-01-27 01:33:02 88379.9;2026-01-27 01:34:02 88380;2026-01-27 01:35:02 88306.3;2026-01-27 01:36:02 88281.1;2026-01-27 01:37:01 88264.7;2026-01-27 01:38:02 88275.6;2026-01-27 01:39:02 88279.4;2026-01-27 01:40:02 88305.7;2026-01-27 01:41:02 88305.7;2026-01-27 01:42:02 88296.6;2026-01-27 01:43:02 88314;2026-01-27 01:44:01 88300.7;2026-01-27 01:45:02 88290.2;2026-01-27 01:46:01 88263.9;2026-01-27 01:47:02 88260.9;2026-01-27 01:48:02 88257.3;2026-01-27 01:49:01 88257.3;2026-01-27 01:50:02 88257.3;2026-01-27 01:51:02 88245.4;2026-01-27 01:52:02 88300;2026-01-27 01:53:02 88348.8;2026-01-27 01:54:02 88348.8;2026-01-27 01:55:02 88323.5;2026-01-27 01:56:02 88329.7;2026-01-27 01:57:02 88346;2026-01-27 01:58:01 88346;2026-01-27 01:59:02 88349;2026-01-27 02:00:03 88285.7;2026-01-27 02:01:02 88250;2026-01-27 02:02:02 88220.3;2026-01-27 02:03:01 88230.3;2026-01-27 02:04:02 88230.3;2026-01-27 02:05:02 88202.4;2026-01-27 02:06:02 88197.5;2026-01-27 02:07:02 88194.8;2026-01-27 02:08:01 88216.4;2026-01-27 02:09:02 88228;2026-01-27 02:10:02 88258;2026-01-27 02:11:01 88252.8;2026-01-27 02:12:02 88230;2026-01-27 02:13:02 88234.9;2026-01-27 02:14:01 88246.1;2026-01-27 02:15:02 88263.1;2026-01-27 02:16:02 88266.6;2026-01-27 02:17:02 88291.5;2026-01-27 02:18:01 88287.3;2026-01-27 02:19:02 88260.9;2026-01-27 02:20:02 88375.2;2026-01-27 02:21:01 88329.2;2026-01-27 02:22:02 88407.4;2026-01-27 02:23:01 88403.7;2026-01-27 02:24:02 88431.6;2026-01-27 02:25:02 88410.3;2026-01-27 02:26:01 88431.6;2026-01-27 02:27:02 88429.3;2026-01-27 02:28:01 88429.3;2026-01-27 02:29:01 88439;2026-01-27 02:30:02 88429.2;2026-01-27 02:31:02 88431.7;2026-01-27 02:32:02 88493.2;2026-01-27 02:33:02 88626.4;2026-01-27 02:34:01 88594.9;2026-01-27 02:35:02 88560.7;2026-01-27 02:36:02 88534.2;2026-01-27 02:37:01 88700;2026-01-27 02:38:02 88676.1;2026-01-27 02:39:02 88653.7;2026-01-27 02:40:02 88562.7;2026-01-27 02:41:01 88580;2026-01-27 02:42:02 88600;2026-01-27 02:43:02 88605.2;2026-01-27 02:44:01 88631.8;2026-01-27 02:45:02 88601.4;2026-01-27 02:46:02 88608.4;2026-01-27 02:47:01 88608.4;2026-01-27 02:48:02 88693.8;2026-01-27 02:49:02 88617;2026-01-27 02:50:02 88600;2026-01-27 02:51:02 88554.4;2026-01-27 02:52:01 88550;2026-01-27 02:53:02 88534.2;2026-01-27 02:54:02 88551.9;2026-01-27 02:55:02 88510.9;2026-01-27 02:56:02 88530.1;2026-01-27 02:57:02 88567.4;2026-01-27 02:58:02 88555.5;2026-01-27 02:59:02 88554.4;2026-01-27 03:00:02 88610;2026-01-27 03:01:02 88650;2026-01-27 03:02:02 88694.5;2026-01-27 03:03:02 88752;2026-01-27 03:04:01 88768;2026-01-27 03:05:02 88765.5;2026-01-27 03:06:03 88765.6;2026-01-27 03:07:02 88752;2026-01-27 03:08:02 88780;2026-01-27 03:09:02 88784.6;2026-01-27 03:10:03 88728.2;2026-01-27 03:11:02 88657.7;2026-01-27 03:12:02 88684;2026-01-27 03:13:02 88688.9;2026-01-27 03:14:01 88692;2026-01-27 03:15:02 88711.3;2026-01-27 03:16:01 88699;2026-01-27 03:17:02 88708.5;2026-01-27 03:18:02 88669;2026-01-27 03:19:02 88676.8;2026-01-27 03:20:02 88657.4;2026-01-27 03:21:01 88649.1;2026-01-27 03:22:02 88621.9;2026-01-27 03:23:01 88629;2026-01-27 03:24:02 88623.3;2026-01-27 03:25:02 88629.5;2026-01-27 03:26:01 88566.5;2026-01-27 03:27:02 88587.2;2026-01-27 03:28:01 88594.6;2026-01-27 03:29:01 88575.1;2026-01-27 03:30:02 88618;2026-01-27 03:31:02 88575.8;2026-01-27 03:32:01 88663.5;2026-01-27 03:33:02 88636.6;2026-01-27 03:34:01 88648.3;2026-01-27 03:35:02 88670;2026-01-27 03:36:02 88653.7;2026-01-27 03:37:02 88680;2026-01-27 03:38:01 88701.4;2026-01-27 03:39:02 88799.8;2026-01-27 03:40:02 88809.7;2026-01-27 03:41:01 88809.8;2026-01-27 03:42:02 88752;2026-01-27 03:43:02 88738.6;2026-01-27 03:44:02 88738.7;2026-01-27 03:45:02 88739.6;2026-01-27 03:46:02 88777.9;2026-01-27 03:47:01 88730.3;2026-01-27 03:48:02 88782.4;2026-01-27 03:49:02 88780.3;2026-01-27 03:50:02 88755.3;2026-01-27 03:51:02 88784.3;2026-01-27 03:52:02 88768.1;2026-01-27 03:53:01 88772.6;2026-01-27 03:54:02 88776.5;2026-01-27 03:55:03 88777.1;2026-01-27 03:56:02 88801;2026-01-27 03:57:02 88781.8;2026-01-27 03:58:02 88813.4;2026-01-27 03:59:01 88800;2026-01-27 04:00:03 88817.4;2026-01-27 04:01:02 88831.1;2026-01-27 04:02:02 88893.5;2026-01-27 04:03:01 88872;2026-01-27 04:04:02 88815.4;2026-01-27 04:05:02 88767.7;2026-01-27 04:06:02 88710;2026-01-27 04:07:02 88739.1;2026-01-27 04:08:02 88704.4;2026-01-27 04:09:01 88693.4;2026-01-27 04:10:02 88693.4;2026-01-27 04:11:01 88670.5;2026-01-27 04:12:02 88629;2026-01-27 04:13:01 88608;2026-01-27 04:14:02 88630.8;2026-01-27 04:15:02 88629.3;2026-01-27 04:16:01 88636.1;2026-01-27 04:17:02 88662;2026-01-27 04:18:02 88640;2026-01-27 04:19:01 88600;2026-01-27 04:20:02 88602.8;2026-01-27 04:21:01 88618.1;2026-01-27 04:22:02 88660.2;2026-01-27 04:23:02 88702;2026-01-27 04:24:01 88725.2;2026-01-27 04:25:02 88728.1;2026-01-27 04:26:02 88725.1;2026-01-27 04:27:01 88716.3;2026-01-27 04:28:02 88719;2026-01-27 04:29:02 88734;2026-01-27 04:30:02 88725.1;2026-01-27 04:31:01 88724.1;2026-01-27 04:32:01 88705.7;2026-01-27 04:33:01 88697.5;2026-01-27 04:34:02 88715;2026-01-27 04:35:02 88722.3;2026-01-27 04:36:02 88791.8;2026-01-27 04:37:02 88797;2026-01-27 04:38:02 88816;2026-01-27 04:39:02 88830.5;2026-01-27 04:40:02 88830.5;2026-01-27 04:41:02 88783.6;2026-01-27 04:42:02 88799.9;2026-01-27 04:43:01 88811.7;2026-01-27 04:44:02 88811.7;2026-01-27 04:45:02 88805.6;2026-01-27 04:46:01 88781.8;2026-01-27 04:47:02 88771.6;2026-01-27 04:48:02 88781.8;2026-01-27 04:49:01 88773;2026-01-27 04:50:02 88764;2026-01-27 04:51:02 88764.5;2026-01-27 04:52:03 88730.2;2026-01-27 04:53:02 88722.3;2026-01-27 04:54:02 88744.2;2026-01-27 04:55:02 88747.1;2026-01-27 04:56:02 88725.2;2026-01-27 04:57:01 88740.7;2026-01-27 04:58:02 88760;2026-01-27 04:59:02 88788;2026-01-27 05:00:03 88771;2026-01-27 05:01:02 88765.2;2026-01-27 05:02:01 88757.2;2026-01-27 05:03:02 88757.3;2026-01-27 05:04:01 88767.2;2026-01-27 05:05:02 88756.7;2026-01-27 05:06:02 88777.1;2026-01-27 05:07:02 88759.8;2026-01-27 05:08:01 88796.1;2026-01-27 05:09:02 88873.6;2026-01-27 05:10:02 88911.6;2026-01-27 05:11:02 88928.4;2026-01-27 05:12:02 88898.1;2026-01-27 05:13:01 88878;2026-01-27 05:14:02 88820;2026-01-27 05:15:02 88841.6;2026-01-27 05:16:01 88861.2;2026-01-27 05:17:02 88850.1;2026-01-27 05:18:02 88816.4;2026-01-27 05:19:01 88839.7;2026-01-27 05:20:02 88849.8;2026-01-27 05:21:02 88854.6;2026-01-27 05:22:01 88897.7;2026-01-27 05:23:02 88873.4;2026-01-27 05:24:02 88875.5;2026-01-27 05:25:02 88825.5;2026-01-27 05:26:01 88800;2026-01-27 05:27:02 88791.9;2026-01-27 05:28:02 88774.6;2026-01-27 05:29:01 88841.6;2026-01-27 05:30:02 88841.6;2026-01-27 05:31:01 88808.4;2026-01-27 05:32:02 88808.4;2026-01-27 05:33:01 88803.4;2026-01-27 05:34:02 88834.3;2026-01-27 05:35:02 88810.2;2026-01-27 05:36:01 88782.9;2026-01-27 05:37:02 88776.9;2026-01-27 05:38:02 88787.6;2026-01-27 05:39:02 88768.1;2026-01-27 05:40:02 88712.5;2026-01-27 05:41:02 88713;2026-01-27 05:42:02 88700;2026-01-27 05:43:02 88690;2026-01-27 05:44:02 88690;2026-01-27 05:45:02 88690;2026-01-27 05:46:02 88700;2026-01-27 05:47:02 88680.1;2026-01-27 05:48:03 88636.7;2026-01-27 05:49:02 88606.9;2026-01-27 05:50:02 88558.3;2026-01-27 05:51:02 88540.8;2026-01-27 05:52:01 88553.6;2026-01-27 05:53:02 88539.8;2026-01-27 05:54:02 88544.5;2026-01-27 05:55:02 88572.3;2026-01-27 05:56:02 88598.2;2026-01-27 05:57:02 88598.2;2026-01-27 05:58:01 88579.6;2026-01-27 05:59:02 88579.6;2026-01-27 06:00:02 88586.3;2026-01-27 06:01:02 88566.6;2026-01-27 06:02:02 88577.2;2026-01-27 06:03:02 88583.2;2026-01-27 06:04:01 88558.7;2026-01-27 06:05:02 88534.2;2026-01-27 06:06:01 88482.9;2026-01-27 06:07:02 88482.9;2026-01-27 06:08:02 88498;2026-01-27 06:09:01 88481.5;2026-01-27 06:10:02 88481.5;2026-01-27 06:11:02 88440.9;2026-01-27 06:12:02 88457.3;2026-01-27 06:13:01 88442.9;2026-01-27 06:14:02 88457.3;2026-01-27 06:15:03 88427.7;2026-01-27 06:16:02 88421.7;2026-01-27 06:17:02 88406.8;2026-01-27 06:18:01 88430.2;2026-01-27 06:19:02 88410.9;2026-01-27 06:20:02 88400;2026-01-27 06:21:01 88419.4;2026-01-27 06:22:02 88404.1;2026-01-27 06:23:01 88495.4;2026-01-27 06:24:02 88495.4;2026-01-27 06:25:02 88482.6;2026-01-27 06:26:01 88482.6;2026-01-27 06:27:01 88486.2;2026-01-27 06:28:02 88495.4;2026-01-27 06:29:01 88495.2;2026-01-27 06:30:02 88513.5;2026-01-27 06:31:02 88505.2;2026-01-27 06:32:02 88517.3;2026-01-27 06:33:02 88522;2026-01-27 06:34:02 88521.9;2026-01-27 06:35:01 88546.3;2026-01-27 06:36:02 88525.3;2026-01-27 06:37:02 88527.3;2026-01-27 06:38:01 88527;2026-01-27 06:39:02 88538;2026-01-27 06:40:02 88540;2026-01-27 06:41:01 88534.2;2026-01-27 06:42:02 88534.2;2026-01-27 06:43:03 88530.3;2026-01-27 06:44:02 88483.7;2026-01-27 06:45:02 88500;2026-01-27 06:46:02 88523;2026-01-27 06:47:02 88537.1;2026-01-27 06:48:02 88513.1;2026-01-27 06:49:01 88518.4;2026-01-27 06:50:02 88468;2026-01-27 06:51:01 88460;2026-01-27 06:52:02 88460;2026-01-27 06:53:02 88459.4;2026-01-27 06:54:01 88447.2;2026-01-27 06:55:02 88431.8;2026-01-27 06:56:02 88414.8;2026-01-27 06:57:01 88430.1;2026-01-27 06:58:02 88456.3;2026-01-27 06:59:02 88456.3;2026-01-27 07:00:02 88451.8;2026-01-27 07:01:02 88481;2026-01-27 07:02:02 88500;2026-01-27 07:03:01 88484.3;2026-01-27 07:04:02 88484;2026-01-27 07:05:02 88494.8;2026-01-27 07:06:02 88482.2;2026-01-27 07:07:02 88447.6;2026-01-27 07:08:02 88500;2026-01-27 07:09:01 88516;2026-01-27 07:10:02 88516;2026-01-27 07:11:02 88476;2026-01-27 07:12:02 88476;2026-01-27 07:13:01 88481.4;2026-01-27 07:14:02 88499;2026-01-27 07:15:03 88499;2026-01-27 07:16:01 88492.9;2026-01-27 07:17:02 88484.5;2026-01-27 07:18:02 88469.5;2026-01-27 07:19:01 88485.8;2026-01-27 07:20:02 88484.7;2026-01-27 07:21:01 88480;2026-01-27 07:22:02 88484.7;2026-01-27 07:23:01 88484.7;2026-01-27 07:24:02 88488;2026-01-27 07:25:02 88471;2026-01-27 07:26:02 88461.2;2026-01-27 07:27:02 88444;2026-01-27 07:28:02 88404.1;2026-01-27 07:29:01 88392;2026-01-27 07:30:02 88353.1;2026-01-27 07:31:01 88320.7;2026-01-27 07:32:02 88304.3;2026-01-27 07:33:01 88316.8;2026-01-27 07:34:02 88302.9;2026-01-27 07:35:02 88330;2026-01-27 07:36:02 88330.1;2026-01-27 07:37:02 88336.5;2026-01-27 07:38:02 88336.5;2026-01-27 07:39:02 88336.5;2026-01-27 07:40:02 88346.9;2026-01-27 07:41:02 88346.9;2026-01-27 07:42:01 88329.2;2026-01-27 07:43:02 88344.4;2026-01-27 07:44:01 88285.7;2026-01-27 07:45:02 88279.3;2026-01-27 07:46:02 88338.5;2026-01-27 07:47:01 88331.5;2026-01-27 07:48:02 88329.4;2026-01-27 07:49:02 88329.4;2026-01-27 07:50:02 88340;2026-01-27 07:51:02 88311;2026-01-27 07:52:01 88278;2026-01-27 07:53:02 88299.5;2026-01-27 07:54:02 88316.8;2026-01-27 07:55:02 88316.8;2026-01-27 07:56:02 88323.5;2026-01-27 07:57:01 88323.5;2026-01-27 07:58:02 88315.8;2026-01-27 07:59:02 88332.7;2026-01-27 08:00:02 88333.8;2026-01-27 08:01:02 88350;2026-01-27 08:02:01 88403.7;2026-01-27 08:03:02 88420;2026-01-27 08:04:02 88431.7;2026-01-27 08:05:02 88403.7;2026-01-27 08:06:01 88419.2;2026-01-27 08:07:02 88444.7;2026-01-27 08:08:02 88479.8;2026-01-27 08:09:01 88475;2026-01-27 08:10:02 88474.9;2026-01-27 08:11:01 88482;2026-01-27 08:12:02 88488.1;2026-01-27 08:13:02 88497.4;2026-01-27 08:14:02 88490.5;2026-01-27 08:15:02 88482.7;2026-01-27 08:16:02 88497.3;2026-01-27 08:17:01 88485.8;2026-01-27 08:18:02 88470.4;2026-01-27 08:19:01 88450;2026-01-27 08:20:02 88431.7;2026-01-27 08:21:02 88433.9;2026-01-27 08:22:01 88459.5;2026-01-27 08:23:02 88490.2;2026-01-27 08:24:02 88473.7;2026-01-27 08:25:02 88462.2;2026-01-27 08:26:01 88457.3;2026-01-27 08:27:02 88462.3;2026-01-27 08:28:02 88457.3;2026-01-27 08:29:01 88524.7;2026-01-27 08:30:02 88550;2026-01-27 08:31:01 88554.6;2026-01-27 08:32:02 88524.4;2026-01-27 08:33:02 88524.4;2026-01-27 08:34:02 88544;2026-01-27 08:35:02 88544;2026-01-27 08:36:01 88543.7;2026-01-27 08:37:02 88527.5;2026-01-27 08:38:02 88529.8;2026-01-27 08:39:02 88518.9;2026-01-27 08:40:02 88501.2;2026-01-27 08:41:02 88500;2026-01-27 08:42:01 88500;2026-01-27 08:43:02 88470.2;2026-01-27 08:44:02 88451.8;2026-01-27 08:45:02 88449.9;2026-01-27 08:46:01 88398.5;2026-01-27 08:47:02 88369.5;2026-01-27 08:48:01 88365;2026-01-27 08:49:02 88378.3;2026-01-27 08:50:02 88396;2026-01-27 08:51:02 88376.9;2026-01-27 08:52:02 88354.3;2026-01-27 08:53:01 88349.9;2026-01-27 08:54:01 88347.8;2026-01-27 08:55:02 88346.6;2026-01-27 08:56:02 88338;2026-01-27 08:57:01 88320.4;2026-01-27 08:58:02 88312.6;2026-01-27 08:59:02 88320.5;2026-01-27 09:00:03 88301;2026-01-27 09:01:02 88340;2026-01-27 09:02:01 88346.6;2026-01-27 09:03:02 88359;2026-01-27 09:04:02 88360.8;2026-01-27 09:05:02 88360.2;2026-01-27 09:06:01 88388.2;2026-01-27 09:07:02 88379.4;2026-01-27 09:08:01 88377.7;2026-01-27 09:09:01 88363.8;2026-01-27 09:10:02 88373.8;2026-01-27 09:11:02 88340.6;2026-01-27 09:12:01 88330.3;2026-01-27 09:13:02 88330.3;2026-01-27 09:14:02 88366.9;2026-01-27 09:15:02 88375.8;2026-01-27 09:16:02 88382.5;2026-01-27 09:17:02 88360;2026-01-27 09:18:02 88357.4;2026-01-27 09:19:01 88357.4;2026-01-27 09:20:02 88360;2026-01-27 09:21:02 88363.4;2026-01-27 09:22:02 88311.4;2026-01-27 09:23:01 88252;2026-01-27 09:24:01 88252;2026-01-27 09:25:02 88260.9;2026-01-27 09:26:02 88266.9;2026-01-27 09:27:01 88240.8;2026-01-27 09:28:01 88235.8;2026-01-27 09:29:02 88240.6;2026-01-27 09:30:02 88220;2026-01-27 09:31:02 88236.9;2026-01-27 09:32:02 88233;2026-01-27 09:33:01 88280.8;2026-01-27 09:34:01 88272;2026-01-27 09:35:02 88305.9;2026-01-27 09:36:02 88308.8;2026-01-27 09:37:01 88308.6;2026-01-27 09:38:02 88257.4;2026-01-27 09:39:01 88220;2026-01-27 09:40:02 88226.7;2026-01-27 09:41:01 88247.6;2026-01-27 09:42:02 88244.7;2026-01-27 09:43:02 88233.3;2026-01-27 09:44:02 88226.7;2026-01-27 09:45:02 88170.8;2026-01-27 09:46:02 88195.4;2026-01-27 09:47:02 88160.9;2026-01-27 09:48:01 88142.3;2026-01-27 09:49:01 88124.2;2026-01-27 09:50:02 88207.1;2026-01-27 09:51:02 88192.1;2026-01-27 09:52:01 88206.7;2026-01-27 09:54:02 88218.9;2026-01-27 09:55:02 88189.4;2026-01-27 09:56:02 88203.3;2026-01-27 09:57:02 88198.3;2026-01-27 09:58:02 88186;2026-01-27 09:59:02 88170.8;2026-01-27 10:00:03 88120;2026-01-27 10:01:02 88152.6;2026-01-27 10:02:01 88093;2026-01-27 10:03:02 88112.6;2026-01-27 10:04:02 88099.6;2026-01-27 10:05:02 88090;2026-01-27 10:06:02 88093.1;2026-01-27 10:07:03 88085.9;2026-01-27 10:08:02 88058;2026-01-27 10:09:02 88004.7;2026-01-27 10:10:02 88096.4;2026-01-27 10:11:02 88044.2;2026-01-27 10:12:02 88052.8;2026-01-27 10:13:02 88021.7;2026-01-27 10:14:02 88009.3;2026-01-27 10:15:02 87976.2;2026-01-27 10:16:02 88049.4;2026-01-27 10:17:02 88040.2;2026-01-27 10:18:02 88024.8;2026-01-27 10:19:01 88028.4;2026-01-27 10:20:02 88006.5;2026-01-27 10:21:02 88000;2026-01-27 10:22:02 88022.1;2026-01-27 10:23:02 88022.1;2026-01-27 10:24:02 88022.1;2026-01-27 10:25:02 88036.3;2026-01-27 10:26:01 88024.6;2026-01-27 10:27:02 88021.7;2026-01-27 10:28:02 87983.6;2026-01-27 10:30:02 88002.3;2026-01-27 10:31:02 87950;2026-01-27 10:32:01 87948.8;2026-01-27 10:33:02 87961.8;2026-01-27 10:34:01 87919.2;2026-01-27 10:35:02 88022.9;2026-01-27 10:36:02 87942.4;2026-01-27 10:37:02 88025;2026-01-27 10:38:02 88047.9;2026-01-27 10:39:02 88025;2026-01-27 10:40:02 88043.1;2026-01-27 10:41:01 88017.1;2026-01-27 10:42:02 88003.7;2026-01-27 10:43:02 88024.6;2026-01-27 10:44:02 88021.7;2026-01-27 10:45:02 88006.6;2026-01-27 10:46:02 88021.7;2026-01-27 10:47:02 87998.9;2026-01-27 10:48:02 87992.7;2026-01-27 10:49:02 87993.8;2026-01-27 10:50:01 87979.1;2026-01-27 10:51:02 87975.2;2026-01-27 10:52:02 87966.4;2026-01-27 10:53:01 87933.7;2026-01-27 10:54:02 87939.3;2026-01-27 10:55:02 87924.7;2026-01-27 10:56:01 87884.9;2026-01-27 10:57:02 87868;2026-01-27 10:58:02 87900.3;2026-01-27 10:59:01 87886.8;2026-01-27 11:00:02 87889.8;2026-01-27 11:01:02 87925.9;2026-01-27 11:02:02 87943.4;2026-01-27 11:03:02 87954.5;2026-01-27 11:04:02 87951.5;2026-01-27 11:05:02 87974;2026-01-27 11:06:02 87979.4;2026-01-27 11:07:01 87979.4;2026-01-27 11:09:02 87974.9;2026-01-27 11:10:02 87967.4;2026-01-27 11:11:02 87986.8;2026-01-27 11:12:01 88050;2026-01-27 11:13:01 87992.1;2026-01-27 11:14:02 87992.1;2026-01-27 11:15:02 88030.5;2026-01-27 11:16:02 88031;2026-01-27 11:17:01 88013.2;2026-01-27 11:18:02 88021.7;2026-01-27 11:19:02 88042.3;2026-01-27 11:20:02 88048.9;2026-01-27 11:21:01 88041.2;2026-01-27 11:22:01 88021.7;2026-01-27 11:23:02 87997.5;2026-01-27 11:24:02 87991.9;2026-01-27 11:25:02 88008.2;2026-01-27 11:26:02 88008.2;2026-01-27 11:27:02 88004.8;2026-01-27 11:28:02 87990;2026-01-27 11:29:01 87989.2;2026-01-27 11:30:02 87956;2026-01-27 11:31:02 87902;2026-01-27 11:32:02 87878;2026-01-27 11:33:01 87878;2026-01-27 11:34:01 87889.1;2026-01-27 11:35:02 87878;2026-01-27 11:36:02 87848.4;2026-01-27 11:37:01 87829.8;2026-01-27 11:38:02 87826.7;2026-01-27 11:39:02 87857.5;2026-01-27 11:40:02 87868;2026-01-27 11:41:02 87821;2026-01-27 11:42:02 87821;2026-01-27 11:43:01 87816.8;2026-01-27 11:44:02 87842.4;2026-01-27 11:46:02 87831.5;2026-01-27 11:47:01 87841.3;2026-01-27 11:48:02 87842;2026-01-27 11:49:02 87818.5;2026-01-27 11:50:02 87819.2;2026-01-27 11:51:02 87838.6;2026-01-27 11:52:02 87760.6;2026-01-27 11:53:01 87813.3;2026-01-27 11:54:02 87810;2026-01-27 11:55:02 87819.3;2026-01-27 11:56:01 87767.7;2026-01-27 11:57:01 87779.5;2026-01-27 11:58:02 87790.5;2026-01-27 11:59:02 87786.5;2026-01-27 12:00:02 87799.2;2026-01-27 12:01:02 87787.7;2026-01-27 12:02:01 87778.6;2026-01-27 12:03:02 87804.2;2026-01-27 12:04:01 87801.4;2026-01-27 12:05:02 87867.8;2026-01-27 12:06:01 87895.9;2026-01-27 12:07:02 87868;2026-01-27 12:08:01 87858.6;2026-01-27 12:09:02 87858.6;2026-01-27 12:10:02 87858.6;2026-01-27 12:11:01 87834.7;2026-01-27 12:12:02 87859.1;2026-01-27 12:13:02 87889.5;2026-01-27 12:14:01 87885.3;2026-01-27 12:15:02 87900;2026-01-27 12:16:02 87910.6;2026-01-27 12:17:02 87863.9;2026-01-27 12:18:02 87858.6;2026-01-27 12:19:01 87846.5;2026-01-27 12:20:02 87816.8;2026-01-27 12:21:02 87811.5;2026-01-27 12:22:01 87804;2026-01-27 12:23:01 87830;2026-01-27 12:24:01 87827.4;2026-01-27 12:25:02 87871.4;2026-01-27 12:26:02 87868;2026-01-27 12:28:02 87871.4;2026-01-27 12:29:02 87884.5;2026-01-27 12:30:02 87890.5;2026-01-27 12:31:01 87926.2;2026-01-27 12:32:02 87957.3;2026-01-27 12:33:02 87975.1;2026-01-27 12:34:01 87996.2;2026-01-27 12:35:02 87978;2026-01-27 12:36:02 87951.2;2026-01-27 12:37:01 87966.2;2026-01-27 12:38:02 87956;2026-01-27 12:39:02 87956;2026-01-27 12:40:01 87979;2026-01-27 12:41:02 88011.5;2026-01-27 12:42:02 88030.1;2026-01-27 12:43:01 88053.1;2026-01-27 12:44:02 88055;2026-01-27 12:45:02 88021.7;2026-01-27 12:46:01 88045.5;2026-01-27 12:47:02 88047.2;2026-01-27 12:48:02 88075.7;2026-01-27 12:49:01 88051.8;2026-01-27 12:50:02 88054.7;2026-01-27 12:51:02 88054.7;2026-01-27 12:52:01 88064.8;2026-01-27 12:53:02 88047.2;2026-01-27 12:54:02 88063.3;2026-01-27 12:55:02 88064.5;2026-01-27 12:56:02 88068;2026-01-27 12:57:01 88000;2026-01-27 12:58:02 88021.3;2026-01-27 12:59:02 87966.2;2026-01-27 13:00:03 87990.3;2026-01-27 13:01:02 88017.1;2026-01-27 13:02:02 88012;2026-01-27 13:03:02 88002.9;2026-01-27 13:04:01 87987.5;2026-01-27 13:05:02 88017.3;2026-01-27 13:06:02 88013.8;2026-01-27 13:07:02 88014;2026-01-27 13:08:02 88014;2026-01-27 13:09:02 88025;2026-01-27 13:10:02 88031;2026-01-27 13:11:02 88047.2;2026-01-27 13:12:01 88060;2026-01-27 13:13:01 88081.9;2026-01-27 13:14:02 88100.2;2026-01-27 13:15:02 88100.2;2026-01-27 13:16:02 88110.4;2026-01-27 13:17:02 88125.1;2026-01-27 13:18:02 88117;2026-01-27 13:19:02 88130.6;2026-01-27 13:20:02 88136.1;2026-01-27 13:21:02 88152.1;2026-01-27 13:22:02 88139.1;2026-01-27 13:23:01 88139.1;2026-01-27 13:24:02 88160;2026-01-27 13:25:02 88104.3;2026-01-27 13:26:02 88075.8;2026-01-27 13:27:02 88040.1;2026-01-27 13:31:02 88020.6;2026-01-27 13:32:02 88055.9;2026-01-27 13:34:02 88056.8;2026-01-27 13:35:02 88058.2;2026-01-27 13:36:02 88056.9;2026-01-27 13:37:02 88027.7;2026-01-27 13:38:02 88024.3;2026-01-27 13:39:01 88024.2;2026-01-27 13:40:02 88024.3;2026-01-27 13:41:02 88008;2026-01-27 13:42:02 88034.4;2026-01-27 13:43:01 88012.7;2026-01-27 13:44:02 88005.9;2026-01-27 13:45:02 88012.9;2026-01-27 13:46:02 88012.9;2026-01-27 13:47:02 88000;2026-01-27 13:48:01 88023.8;2026-01-27 13:49:01 87998;2026-01-27 13:50:02 88014.2;2026-01-27 13:51:01 88014.2;2026-01-27 13:52:01 88023.5;2026-01-27 13:53:02 88017.3;2026-01-27 13:54:02 88007.7;2026-01-27 13:55:02 87985;2026-01-27 13:56:02 87969.2;2026-01-27 13:57:02 87960;2026-01-27 13:58:01 87975.1;2026-01-27 13:59:02 87987;2026-01-27 14:00:02 87989.7;2026-01-27 14:01:02 88000;2026-01-27 14:02:02 87995.4;2026-01-27 14:03:02 87995.4;2026-01-27 14:04:01 88000;2026-01-27 14:05:02 87999.2;2026-01-27 14:06:01 87962;2026-01-27 14:07:02 87956;2026-01-27 14:08:02 87956;2026-01-27 14:09:01 87922.1;2026-01-27 14:10:02 87912.2;2026-01-27 14:11:02 87925.2;2026-01-27 14:12:02 87905.9;2026-01-27 14:13:01 87931.5;2026-01-27 14:14:02 87912;2026-01-27 14:15:02 87915.2;2026-01-27 14:16:02 87883.6;2026-01-27 14:17:02 87856;2026-01-27 14:18:01 87847.1;2026-01-27 14:19:02 87847.9;2026-01-27 14:20:02 87816.8;2026-01-27 14:21:01 87834.1;2026-01-27 14:22:02 87861.1;2026-01-27 14:23:02 87879.2;2026-01-27 14:24:02 87888.7;2026-01-27 14:25:02 87848.9;2026-01-27 14:26:02 87850.4;2026-01-27 14:27:01 87854.7;2026-01-27 14:28:01 87817.1;2026-01-27 14:29:02 87824.3;2026-01-27 14:30:02 87838.6;2026-01-27 14:31:02 87870.8;2026-01-27 14:32:01 87892.8;2026-01-27 14:33:02 87900;2026-01-27 14:34:02 87935.3;2026-01-27 14:35:02 87956.1;2026-01-27 14:36:02 88009.4;2026-01-27 14:37:02 88001.5;2026-01-27 14:38:02 88021.7;2026-01-27 14:39:02 88027.1;2026-01-27 14:40:02 88005.4;2026-01-27 14:41:01 88036.6;2026-01-27 14:42:02 88044;2026-01-27 14:43:02 88044;2026-01-27 14:44:01 88035.2;2026-01-27 14:45:02 88033;2026-01-27 14:46:02 88041.9;2026-01-27 14:47:02 88008.4;2026-01-27 14:48:02 87911.8;2026-01-27 14:49:02 87883.4;2026-01-27 14:50:02 87941;2026-01-27 14:51:01 87932.4;2026-01-27 14:52:02 87946.6;2026-01-27 14:53:02 87979.1;2026-01-27 14:54:01 87991.4;2026-01-27 14:55:02 88000;2026-01-27 14:56:01 88000;2026-01-27 14:57:02 87966.2;2026-01-27 14:58:02 87966.2;2026-01-27 14:59:02 87982.1;2026-01-27 15:00:03 87960.8;2026-01-27 15:01:02 87976;2026-01-27 15:02:02 87980.8;2026-01-27 15:03:01 88064.4;2026-01-27 15:04:01 88057.4;2026-01-27 15:05:02 88046;2026-01-27 15:06:02 88011.6;2026-01-27 15:07:02 88025.2;2026-01-27 15:08:02 88021.7;2026-01-27 15:09:01 88157.7;2026-01-27 15:11:01 88151.7;2026-01-27 15:12:01 88214.4;2026-01-27 15:13:02 88252.6;2026-01-27 15:14:02 88279.5;2026-01-27 15:15:02 88400;2026-01-27 15:16:01 88305.4;2026-01-27 15:17:02 88350.1;2026-01-27 15:18:02 88296.1;2026-01-27 15:19:02 88250;2026-01-27 15:20:01 88235.5;2026-01-27 15:21:02 88243.7;2026-01-27 15:22:02 88286;2026-01-27 15:23:02 88250;2026-01-27 15:24:01 88310;2026-01-27 15:25:02 88329.2;2026-01-27 15:26:02 88330;2026-01-27 15:27:01 88330;2026-01-27 15:28:02 88251.5;2026-01-27 15:29:02 88264.5;2026-01-27 15:30:02 88200;2026-01-27 15:31:01 88150;2026-01-27 15:32:02 88282.1;2026-01-27 15:33:02 88271.8;2026-01-27 15:34:02 88129.4;2026-01-27 15:35:02 88111.9;2026-01-27 15:36:02 88029.6;2026-01-27 15:37:01 87901.6;2026-01-27 15:38:02 87806.2;2026-01-27 15:39:01 87835.4;2026-01-27 15:40:02 87957.9;2026-01-27 15:41:02 87791.9;2026-01-27 15:42:02 87952.5;2026-01-27 15:43:02 87802;2026-01-27 15:44:01 87744;2026-01-27 15:45:02 87791.8;2026-01-27 15:46:02 87766;2026-01-27 15:47:02 87665.3;2026-01-27 15:48:02 87796.8;2026-01-27 15:49:02 87840;2026-01-27 15:50:02 87761.8;2026-01-27 15:51:01 87671.4;2026-01-27 15:52:01 87736.3;2026-01-27 15:53:02 87814.7;2026-01-27 15:54:02 87877.3;2026-01-27 15:55:02 87768.6;2026-01-27 15:56:01 87780.4;2026-01-27 15:57:01 87782.5;2026-01-27 15:58:02 87769.8;2026-01-27 15:59:02 87703.5;2026-01-27 16:00:03 87722.2;2026-01-27 16:01:01 87629.9;2026-01-27 16:02:02 87892.6;2026-01-27 16:03:02 87857.5;2026-01-27 16:04:02 87795.3;2026-01-27 16:05:02 87684.3;2026-01-27 16:06:02 87777.7;2026-01-27 16:07:02 87806.8;2026-01-27 16:08:02 87842.2;2026-01-27 16:09:02 87915.2;2026-01-27 16:10:02 87973.5;2026-01-27 16:11:01 88100;2026-01-27 16:12:02 87921.8;2026-01-27 16:13:02 87958.8;2026-01-27 16:14:02 87981.3;2026-01-27 16:15:02 87962;2026-01-27 16:16:01 87850.7;2026-01-27 16:17:02 87816.8;2026-01-27 16:18:02 87864.3;2026-01-27 16:19:02 87843.5;2026-01-27 16:20:01 87809.2;2026-01-27 16:21:02 87718.1;2026-01-27 16:22:02 87736.4;2026-01-27 16:23:02 87730.6;2026-01-27 16:24:01 87744.7;2026-01-27 16:25:02 87743.2;2026-01-27 16:26:01 87839;2026-01-27 16:27:01 87775.2;2026-01-27 16:28:02 87672.3;2026-01-27 16:29:02 87630.1;2026-01-27 16:30:02 87650;2026-01-27 16:31:02 87666;2026-01-27 16:32:01 87709.2;2026-01-27 16:33:02 87702.8;2026-01-27 16:34:02 87681.9;2026-01-27 16:35:02 87694.1;2026-01-27 16:36:02 87709.1;2026-01-27 16:37:02 87791;2026-01-27 16:38:02 87799.6;2026-01-27 16:39:02 87772;2026-01-27 16:40:02 87792.7;2026-01-27 16:41:01 87740;2026-01-27 16:42:01 87690;2026-01-27 16:43:02 87680.5;2026-01-27 16:44:02 87701.4;2026-01-27 16:45:02 87769.8;2026-01-27 16:46:02 87787.1;2026-01-27 16:47:02 87828;2026-01-27 16:48:03 87905.5;2026-01-27 16:49:02 87962.6;2026-01-27 16:50:02 87844.5;2026-01-27 16:51:02 87913.7;2026-01-27 16:52:01 87886.9;2026-01-27 16:53:01 87872.3;2026-01-27 16:54:02 87900;2026-01-27 16:55:02 87945.2;2026-01-27 16:56:02 87966.2;2026-01-27 16:57:01 87995.3;2026-01-27 16:58:01 88036.6;2026-01-27 16:59:02 88047.5;2026-01-27 17:00:02 88039.1;2026-01-27 17:01:01 88080.9;2026-01-27 17:02:01 88013.1;2026-01-27 17:03:02 88105;2026-01-27 17:04:02 88202.4;2026-01-27 17:05:02 88291.4;2026-01-27 17:06:02 88455.8;2026-01-27 17:07:02 88508;2026-01-27 17:08:02 88522.4;2026-01-27 17:09:02 88498.7;2026-01-27 17:10:03 88531.5;2026-01-27 17:11:02 88587.6;2026-01-27 17:12:02 88532.4;2026-01-27 17:13:02 88552;2026-01-27 17:14:01 88457.8;2026-01-27 17:15:02 88395;2026-01-27 17:16:01 88508.8;2026-01-27 17:17:02 88403.7;2026-01-27 17:18:02 88449.9;2026-01-27 17:19:02 88494.7;2026-01-27 17:20:01 88550;2026-01-27 17:21:02 88483.4;2026-01-27 17:22:02 88483.6;2026-01-27 17:23:01 88570;2026-01-27 17:24:01 88453;2026-01-27 17:25:02 88449.7;2026-01-27 17:26:02 88444.7;2026-01-27 17:27:02 88365;2026-01-27 17:28:02 88305.8;2026-01-27 17:29:02 88385.9;2026-01-27 17:30:02 88483.6;2026-01-27 17:31:01 88714.8;2026-01-27 17:32:01 88677.9;2026-01-27 17:33:02 88618.6;2026-01-27 17:34:02 88614.6;2026-01-27 17:35:02 88580.2;2026-01-27 17:36:02 88573.7;2026-01-27 17:37:02 88581.5;2026-01-27 17:38:01 88637.9;2026-01-27 17:39:01 88653.7;2026-01-27 17:40:02 88713;2026-01-27 17:41:02 88692.7;2026-01-27 17:42:02 88719.9;2026-01-27 17:43:02 88738.6;2026-01-27 17:44:01 88752;2026-01-27 17:45:02 88682;2026-01-27 17:46:01 88782;2026-01-27 17:47:01 88775.1;2026-01-27 17:48:02 88751.7;2026-01-27 17:49:02 88754.6;2026-01-27 17:50:02 88765.6;2026-01-27 17:51:01 88683.5;2026-01-27 17:52:02 88655.2;2026-01-27 17:53:01 88697;2026-01-27 17:54:01 88669.8;2026-01-27 17:55:02 88673.8;2026-01-27 17:56:02 88658;2026-01-27 17:57:01 88642.5;2026-01-27 17:58:02 88645.7;2026-01-27 17:59:02 88645.7;2026-01-27 18:00:03 88565.7;2026-01-27 18:01:02 88641;2026-01-27 18:02:01 88632;2026-01-27 18:03:01 88623.6;2026-01-27 18:04:02 88589.1;2026-01-27 18:05:03 88500;2026-01-27 18:06:02 88487.5;2026-01-27 18:07:01 88457.3;2026-01-27 18:08:01 88406.7;2026-01-27 18:09:02 88162.6;2026-01-27 18:10:02 88212.6;2026-01-27 18:11:02 88060.9;2026-01-27 18:12:02 88094.2;2026-01-27 18:13:02 88064.4;2026-01-27 18:14:02 87988;2026-01-27 18:15:02 87890.5;2026-01-27 18:16:01 87735.5;2026-01-27 18:17:02 87711.9;2026-01-27 18:18:02 87620;2026-01-27 18:19:02 87631.4;2026-01-27 18:20:01 87630;2026-01-27 18:21:02 87671.6;2026-01-27 18:22:02 87736;2026-01-27 18:23:02 87720.7;2026-01-27 18:24:01 87764.2;2026-01-27 18:25:02 87882;2026-01-27 18:26:02 87904.2;2026-01-27 18:27:01 87919.2;2026-01-27 18:28:02 87909.6;2026-01-27 18:29:01 87885.5;2026-01-27 18:30:02 87820.3;2026-01-27 18:31:01 87949.3;2026-01-27 18:32:02 87843.2;2026-01-27 18:33:02 87758;2026-01-27 18:34:02 87761;2026-01-27 18:35:02 87788.1;2026-01-27 18:36:02 87714.3;2026-01-27 18:37:02 87491.2;2026-01-27 18:38:02 87629.2;2026-01-27 18:39:01 87613.3;2026-01-27 18:40:02 87525.8;2026-01-27 18:41:02 87456.4;2026-01-27 18:42:02 87398.5;2026-01-27 18:43:02 87406.8;2026-01-27 18:44:01 87335.2;2026-01-27 18:45:02 87376.5;2026-01-27 18:46:01 87376.9;2026-01-27 18:47:01 87459;2026-01-27 18:48:02 87455.5;2026-01-27 18:49:02 87410.5;2026-01-27 18:50:02 87432;2026-01-27 18:51:01 87523.5;2026-01-27 18:52:01 87485.3;2026-01-27 18:53:02 87489.4;2026-01-27 18:54:02 87475.1;2026-01-27 18:55:02 87514.6;2026-01-27 18:56:01 87540;2026-01-27 18:57:01 87539.6;2026-01-27 18:58:02 87540;2026-01-27 18:59:02 87534.3;2026-01-27 19:00:03 87499.4;2026-01-27 19:01:02 87550.6;2026-01-27 19:02:02 87653.7;2026-01-27 19:03:01 87797.1;2026-01-27 19:04:02 87761.9;2026-01-27 19:05:02 87679.5;2026-01-27 19:06:02 87625.3;2026-01-27 19:07:01 87602.1;2026-01-27 19:08:02 87560.3;2026-01-27 19:09:02 87592;2026-01-27 19:10:02 87553.2;2026-01-27 19:11:02 87520.7;2026-01-27 19:12:01 87671.2;2026-01-27 19:13:02 87611.8;2026-01-27 19:14:02 87670.2;2026-01-27 19:15:02 87760.9;2026-01-27 19:16:02 87760.9;2026-01-27 19:17:01 87723.8;2026-01-27 19:18:01 87810.8;2026-01-27 19:19:02 87760;2026-01-27 19:20:02 87803.2;2026-01-27 19:21:01 87740;2026-01-27 19:22:02 87796.1;2026-01-27 19:23:02 87770.7;2026-01-27 19:24:02 87841.5;2026-01-27 19:25:02 87881.8;2026-01-27 19:26:01 87877.6;2026-01-27 19:27:02 87872;2026-01-27 19:28:02 87892.2;2026-01-27 19:29:02 87875.9;2026-01-27 19:30:02 87929.5;2026-01-27 19:31:02 87905;2026-01-27 19:32:01 87860;2026-01-27 19:33:01 87816.8;2026-01-27 19:34:01 87790.2;2026-01-27 19:35:02 87840.9;2026-01-27 19:36:02 87768.9;2026-01-27 19:37:02 87795.6;2026-01-27 19:38:02 87796.7;2026-01-27 19:39:02 87808.4;2026-01-27 19:40:02 87868;2026-01-27 19:41:01 87850;2026-01-27 19:42:01 87879.9;2026-01-27 19:43:01 87823.2;2026-01-27 19:44:02 87840;2026-01-27 19:45:02 87862.4;2026-01-27 19:46:02 87849.3;2026-01-27 19:47:02 87876;2026-01-27 19:48:02 87936.7;2026-01-27 19:49:02 87936.7;2026-01-27 19:50:02 87953.9;2026-01-27 19:51:01 87940;2026-01-27 19:52:01 87930.2;2026-01-27 19:53:01 87918;2026-01-27 19:54:02 88030;2026-01-27 19:55:02 88213.2;2026-01-27 19:56:02 88215.5;2026-01-27 19:57:02 88447;2026-01-27 19:58:02 88329.9;2026-01-27 19:59:02 88291.5;2026-01-27 20:00:03 88230.8;2026-01-27 20:01:02 88247.6;2026-01-27 20:02:02 88211.2;2026-01-27 20:03:02 88178.6;2026-01-27 20:04:02 88168.1;2026-01-27 20:05:02 88138.9;2026-01-27 20:06:02 88060.5;2026-01-27 20:07:02 88090;2026-01-27 20:08:02 88119;2026-01-27 20:09:02 88174.9;2026-01-27 20:10:02 88140;2026-01-27 20:11:02 88170.6;2026-01-27 20:12:01 88189.4;2026-01-27 20:13:02 88205;2026-01-27 20:14:02 88212.7;2026-01-27 20:15:02 88296.6;2026-01-27 20:16:01 88296.6;2026-01-27 20:17:02 88281.6;2026-01-27 20:18:02 88183.5;2026-01-27 20:19:01 88326;2026-01-27 20:20:02 88333.1;2026-01-27 20:21:02 88357.2;2026-01-27 20:22:01 88301.3;2026-01-27 20:23:02 88315.5;2026-01-27 20:24:02 88314.5;2026-01-27 20:25:02 88321.5;2026-01-27 20:26:01 88277.6;2026-01-27 20:27:02 88268.3;2026-01-27 20:28:02 88260.9;2026-01-27 20:29:01 88248.7;2026-01-27 20:30:02 88260.9;2026-01-27 20:31:02 88179;2026-01-27 20:32:02 88237.6;2026-01-27 20:33:02 88236.7;2026-01-27 20:34:02 88250;2026-01-27 20:35:02 88264.8;2026-01-27 20:36:02 88303.6;2026-01-27 20:37:02 88300;2026-01-27 20:38:01 88324.7;2026-01-27 20:39:01 88350;2026-01-27 20:40:02 88351.3;2026-01-27 20:41:02 88351.3;2026-01-27 20:42:02 88369.7;2026-01-27 20:43:02 88506.1;2026-01-27 20:44:02 88493.9;2026-01-27 20:45:02 88447;2026-01-27 20:46:01 88482.7;2026-01-27 20:47:01 88431.7;2026-01-27 20:48:01 88462.3;2026-01-27 20:49:02 88484.3;2026-01-27 20:50:02 88420;2026-01-27 20:51:01 88422.4;2026-01-27 20:52:01 88450;2026-01-27 20:53:01 88403.7;2026-01-27 20:54:02 88408.5;2026-01-27 20:55:02 88366.8;2026-01-27 20:56:02 88378;2026-01-27 20:57:02 88400;2026-01-27 20:58:02 88428.8;2026-01-27 20:59:02 88408.8;2026-01-27 21:00:03 88397.5;2026-01-27 21:01:02 88480;2026-01-27 21:02:02 88485.2;2026-01-27 21:03:02 88534.2;2026-01-27 21:04:01 88527.6;2026-01-27 21:05:01 88526.3;2026-01-27 21:06:02 88472.1;2026-01-27 21:07:02 88493;2026-01-27 21:08:01 88544.3;2026-01-27 21:09:01 88660;2026-01-27 21:10:02 88657;2026-01-27 21:11:02 88689;2026-01-27 21:12:01 88690.8;2026-01-27 21:13:01 88734.6;2026-01-27 21:14:01 88726.5;2026-01-27 21:15:02 88679.7;2026-01-27 21:16:02 88738.9;2026-01-27 21:17:02 88751.9;2026-01-27 21:18:02 88768.3;2026-01-27 21:19:02 88901.5;2026-01-27 21:20:01 89169.2;2026-01-27 21:21:02 89181;2026-01-27 21:22:02 89150;2026-01-27 21:23:02 89100;2026-01-27 21:24:02 89051.1;2026-01-27 21:25:02 89064.2;2026-01-27 21:26:02 89050;2026-01-27 21:27:02 89075.6;2026-01-27 21:28:02 89132.9;2026-01-27 21:29:02 89146.5;2026-01-27 21:30:02 88958.2;2026-01-27 21:31:02 88940.3;2026-01-27 21:32:02 88941.1;2026-01-27 21:33:02 89013.7;2026-01-27 21:34:02 89108.8;2026-01-27 21:35:02 89058.4;2026-01-27 21:36:02 89056.7;2026-01-27 21:37:01 88999;2026-01-27 21:38:01 88997.1;2026-01-27 21:39:01 88907.5;2026-01-27 21:40:02 88911.7;2026-01-27 21:41:02 88875.3;2026-01-27 21:42:02 88843.8;2026-01-27 21:43:02 88925.5;2026-01-27 21:44:01 88936.6;2026-01-27 21:45:02 89036.1;2026-01-27 21:46:01 89142.7;2026-01-27 21:47:01 89234.5;2026-01-27 21:48:02 89400;2026-01-27 21:49:02 89382.3;2026-01-27 21:50:02 89418.7;2026-01-27 21:51:01 89461.1;2026-01-27 21:52:02 89338;2026-01-27 21:53:01 89445.9;2026-01-27 21:54:02 89424;2026-01-27 21:55:03 89362.5;2026-01-27 21:56:02 89328.2;2026-01-27 21:57:01 89353.6;2026-01-27 21:58:02 89359.7;2026-01-27 21:59:02 89403.1;2026-01-27 22:00:03 89247.4;2026-01-27 22:01:02 89233.9;2026-01-27 22:02:02 89350;2026-01-27 22:03:01 89355.6;2026-01-27 22:04:02 89418.8;2026-01-27 22:05:02 89493;2026-01-27 22:06:02 89495.3;2026-01-27 22:07:02 89460;2026-01-27 22:08:01 89497.7;2026-01-27 22:09:02 89473.9;2026-01-27 22:10:02 89490.9;2026-01-27 22:11:01 89451.6;2026-01-27 22:12:02 89449.6;2026-01-27 22:13:02 89330.8;2026-01-27 22:14:02 89399.2;2026-01-27 22:15:03 89413.4;2026-01-27 22:16:01 89362.8;2026-01-27 22:17:02 89314;2026-01-27 22:18:02 89314.8;2026-01-27 22:19:02 89298.1;2026-01-27 22:20:02 89316;2026-01-27 22:21:02 89274.3;2026-01-27 22:22:02 89268.8;2026-01-27 22:23:02 89268.8;2026-01-27 22:24:01 89249.8;2026-01-27 22:25:02 89233.6;2026-01-27 22:26:01 89249.8;2026-01-27 22:27:01 89281.9;2026-01-27 22:28:02 89273.2;2026-01-27 22:29:02 89249.8;2026-01-27 22:30:02 89285.8;2026-01-27 22:31:01 89221;2026-01-27 22:32:01 89200.1;2026-01-27 22:33:02 89186.4;2026-01-27 22:34:02 89229.7;2026-01-27 22:35:02 89222.6;2026-01-27 22:36:02 89171.6;2026-01-27 22:37:01 89201.6;2026-01-27 22:38:02 89165.9;2026-01-27 22:39:02 89165.9;2026-01-27 22:40:03 89182;2026-01-27 22:41:01 89141.3;2026-01-27 22:42:02 89177.7;2026-01-27 22:43:02 89184.8;2026-01-27 22:44:01 89210;2026-01-27 22:45:02 89174.3;2026-01-27 22:46:02 89250;2026-01-27 22:47:02 89280;2026-01-27 22:48:01 89208;2026-01-27 22:49:02 89120.7;2026-01-27 22:50:02 89120.6;2026-01-27 22:51:01 89145.7;2026-01-27 22:52:01 89144.5;2026-01-27 22:53:02 89135.2;2026-01-27 22:54:02 89132.7;2026-01-27 22:55:02 89132.2;2026-01-27 22:56:01 89076.9;2026-01-27 22:57:01 89012;2026-01-27 22:58:01 89038.1;2026-01-27 22:59:02 89081.5;2026-01-27 23:00:03 89168.7;2026-01-27 23:01:02 89201.8;2026-01-27 23:02:02 89201.8;2026-01-27 23:03:01 89182.5;2026-01-27 23:04:01 89125.3;2026-01-27 23:05:02 89107.2;2026-01-27 23:06:02 89112.6;2026-01-27 23:07:01 89121.2;2026-01-27 23:08:01 89100;2026-01-27 23:09:01 89093.5;2026-01-27 23:10:02 89134.6;2026-01-27 23:11:02 89146.3;2026-01-27 23:12:01 89139.6;2026-01-27 23:13:02 89159.1;2026-01-27 23:14:02 89159;2026-01-27 23:15:02 89190.9;2026-01-27 23:16:02 89168.7;2026-01-27 23:17:02 89120;2026-01-27 23:18:02 89074.9;2026-01-27 23:19:01 89046.8;2026-01-27 23:20:01 89021.6;2026-01-27 23:21:02 89038.1;2026-01-27 23:22:02 89092.8;2026-01-27 23:23:02 89110.1;2026-01-27 23:24:01 89173.2;2026-01-27 23:25:02 89179.6;2026-01-27 23:26:02 89145;2026-01-27 23:27:02 89118;2026-01-27 23:28:01 89122.7;2026-01-27 23:29:02 89151.7;2026-01-27 23:30:02 89127.4;2026-01-27 23:31:01 89151.5;2026-01-27 23:32:02 89168.8;2026-01-27 23:33:01 89168.8;2026-01-27 23:34:02 89220;2026-01-27 23:35:02 89236.6;2026-01-27 23:36:01 89276.5;2026-01-27 23:37:01 89411.9;2026-01-27 23:38:02 89297.2;2026-01-27 23:39:03 89329.4;2026-01-27 23:40:02 89404.4;2026-01-27 23:41:01 89348.3;2026-01-27 23:42:02 89355.6;2026-01-27 23:43:02 89385.6;2026-01-27 23:44:01 89331.4;2026-01-27 23:45:02 89294.5;2026-01-27 23:46:02 89250.2;2026-01-27 23:47:01 89293.7;2026-01-27 23:48:02 89286.2;2026-01-27 23:49:01 89249.8;2026-01-27 23:50:02 89237.3;2026-01-27 23:51:02 89300;2026-01-27 23:52:02 89269.1;2026-01-27 23:53:02 89280.6;2026-01-27 23:54:01 89300;2026-01-27 23:55:02 89300;2026-01-27 23:56:01 89302.3;2026-01-27 23:57:02 89317.5;2026-01-27 23:58:02 89276.8;2026-01-27 23:59:01 89240.9;2026-01-28 00:00:02 89224.5;2026-01-28 00:01:01 89198;2026-01-28 00:02:02 89171.9;2026-01-28 00:03:02 89188.4;2026-01-28 00:04:01 89185;2026-01-28 00:05:02 89164.2;2026-01-28 00:06:02 89200;2026-01-28 00:07:01 89240;2026-01-28 00:08:02 89285.8;2026-01-28 00:09:02 89263.8;2026-01-28 00:10:02 89279.5;2026-01-28 00:11:02 89277.5;2026-01-28 00:12:02 89263.2;2026-01-28 00:13:02 89287.9;2026-01-28 00:14:01 89302.5;2026-01-28 00:15:02 89310.5;2026-01-28 00:16:02 89269.8;2026-01-28 00:17:01 89320.3;2026-01-28 00:18:02 89320.3;2026-01-28 00:19:01 89301.4;2026-01-28 00:20:02 89330.3;2026-01-28 00:21:02 89363.1;2026-01-28 00:22:01 89421.7;2026-01-28 00:23:02 89419;2026-01-28 00:24:02 89402.4;2026-01-28 00:25:02 89402.1;2026-01-28 00:26:02 89399.5;2026-01-28 00:27:02 89426.9;2026-01-28 00:28:01 89512.5;2026-01-28 00:29:02 89515.2;2026-01-28 00:30:02 89500;2026-01-28 00:31:01 89452;2026-01-28 00:32:02 89452;2026-01-28 00:33:02 89461.4;2026-01-28 00:34:01 89461.4;2026-01-28 00:35:02 89411.9;2026-01-28 00:36:02 89376.9;2026-01-28 00:37:01 89420.6;2026-01-28 00:38:02 89466.5;2026-01-28 00:39:02 89461.4;2026-01-28 00:40:02 89461.4;2026-01-28 00:41:02 89441.1;2026-01-28 00:42:01 89391.2;2026-01-28 00:43:01 89427.5;2026-01-28 00:44:02 89419.7;2026-01-28 00:45:02 89440.6;2026-01-28 00:46:02 89493;2026-01-28 00:47:01 89500;2026-01-28 00:48:01 89436;2026-01-28 00:49:02 89422.7;2026-01-28 00:50:02 89425.1;2026-01-28 00:51:01 89336.1;2026-01-28 00:52:02 89321.7;2026-01-28 00:53:02 89310.6;2026-01-28 00:54:01 89285.8;2026-01-28 00:55:02 89270.6;2026-01-28 00:56:02 89241.9;2026-01-28 00:57:01 89212.6;2026-01-28 00:58:02 89246.5;2026-01-28 00:59:02 89250;2026-01-28 01:00:02 89237.5;2026-01-28 01:01:02 89203.2;2026-01-28 01:02:02 89190.5;2026-01-28 01:03:01 89157.4;2026-01-28 01:04:02 89179.3;2026-01-28 01:05:02 89161.6;2026-01-28 01:06:02 89252.6;2026-01-28 01:07:02 89258.4;2026-01-28 01:08:02 89282.5;2026-01-28 01:09:02 89279.8;2026-01-28 01:10:02 89251.5;2026-01-28 01:11:01 89240.6;2026-01-28 01:12:02 89234.4;2026-01-28 01:13:01 89234.4;2026-01-28 01:14:02 89247.8;2026-01-28 01:15:02 89219.6;2026-01-28 01:16:01 89168.3;2026-01-28 01:17:02 89224.5;2026-01-28 01:18:02 89214;2026-01-28 01:19:02 89231.9;2026-01-28 01:20:02 89230;2026-01-28 01:21:02 89259;2026-01-28 01:22:02 89285.8;2026-01-28 01:23:02 89287.2;2026-01-28 01:24:02 89333.6;2026-01-28 01:25:02 89411.5;2026-01-28 01:26:01 89398.2;2026-01-28 01:27:02 89320.3;2026-01-28 01:28:02 89319.4;2026-01-28 01:29:01 89319.4;2026-01-28 01:30:02 89278.1;2026-01-28 01:31:01 89268.8;2026-01-28 01:32:02 89276;2026-01-28 01:33:02 89240.7;2026-01-28 01:34:02 89203.4;2026-01-28 01:35:02 89229.6;2026-01-28 01:36:02 89249.4;2026-01-28 01:37:01 89221.6;2026-01-28 01:38:02 89178;2026-01-28 01:39:02 89186.9;2026-01-28 01:40:02 89218.1;2026-01-28 01:41:01 89182.2;2026-01-28 01:42:02 89205.5;2026-01-28 01:43:02 89199.3;2026-01-28 01:44:02 89203.6;2026-01-28 01:45:03 89223.4;2026-01-28 01:46:02 89225;2026-01-28 01:47:02 89225;2026-01-28 01:48:02 89241.8;2026-01-28 01:49:02 89334.6;2026-01-28 01:50:02 89406;2026-01-28 01:51:02 89400;2026-01-28 01:52:01 89347.6;2026-01-28 01:53:02 89342;2026-01-28 01:54:02 89372.2;2026-01-28 01:55:02 89389.4;2026-01-28 01:56:01 89429.2;2026-01-28 01:57:02 89429.1;2026-01-28 01:58:02 89398.1;2026-01-28 01:59:01 89467.7;2026-01-28 02:00:02 89400.2;2026-01-28 02:01:02 89449.6;2026-01-28 02:02:02 89468.9;2026-01-28 02:03:01 89415;2026-01-28 02:04:02 89454.1;2026-01-28 02:05:02 89462.9;2026-01-28 02:06:01 89445.6;2026-01-28 02:07:02 89455.1;2026-01-28 02:08:02 89464.4;2026-01-28 02:09:01 89409.2;2026-01-28 02:10:02 89354;2026-01-28 02:11:02 89378.1;2026-01-28 02:12:01 89371.4;2026-01-28 02:13:02 89371.4;2026-01-28 02:14:02 89382.1;2026-01-28 02:15:02 89409.2;2026-01-28 02:16:02 89440;2026-01-28 02:17:02 89449.5;2026-01-28 02:18:02 89488;2026-01-28 02:19:02 89465.1;2026-01-28 02:20:02 89477.3;2026-01-28 02:21:01 89465.1;2026-01-28 02:22:02 89340;2026-01-28 02:23:02 89429;2026-01-28 02:24:01 89382.6;2026-01-28 02:25:02 89376.6;2026-01-28 02:26:02 89308.7;2026-01-28 02:27:02 89308.7;2026-01-28 02:28:02 89327.7;2026-01-28 02:29:01 89341.7;2026-01-28 02:30:02 89354.2;2026-01-28 02:31:01 89288.3;2026-01-28 02:32:02 89227.4;2026-01-28 02:33:02 89226.6;2026-01-28 02:34:02 89276.4;2026-01-28 02:35:02 89294.7;2026-01-28 02:36:02 89270;2026-01-28 02:37:02 89271.5;2026-01-28 02:38:02 89309.9;2026-01-28 02:39:01 89287.9;2026-01-28 02:40:02 89304;2026-01-28 02:41:02 89299.7;2026-01-28 02:42:01 89320.3;2026-01-28 02:43:02 89339.9;2026-01-28 02:44:02 89364.5;2026-01-28 02:45:02 89329.6;2026-01-28 02:46:01 89304.5;2026-01-28 02:47:02 89352;2026-01-28 02:48:02 89355.6;2026-01-28 02:49:02 89340.9;2026-01-28 02:50:02 89329;2026-01-28 02:51:02 89370.6;2026-01-28 02:52:01 89377.5;2026-01-28 02:53:03 89426.7;2026-01-28 02:54:02 89439.8;2026-01-28 02:55:02 89406.9;2026-01-28 02:56:01 89440.2;2026-01-28 02:57:02 89434.5;2026-01-28 02:58:02 89422.2;2026-01-28 02:59:01 89402.3;2026-01-28 03:00:02 89389.4;2026-01-28 03:01:01 89389.4;2026-01-28 03:02:02 89392;2026-01-28 03:03:02 89423.7;2026-01-28 03:04:02 89430;2026-01-28 03:05:02 89453.9;2026-01-28 03:06:01 89364.8;2026-01-28 03:07:02 89276;2026-01-28 03:08:02 89318.4;2026-01-28 03:09:01 89301.8;2026-01-28 03:10:02 89304.8;2026-01-28 03:11:02 89299.1;2026-01-28 03:12:01 89264;2026-01-28 03:13:02 89284.3;2026-01-28 03:14:02 89285;2026-01-28 03:15:02 89284.9;2026-01-28 03:16:02 89305.9;2026-01-28 03:17:01 89315.8;2026-01-28 03:18:02 89311.3;2026-01-28 03:19:02 89311.1;2026-01-28 03:20:02 89266.5;2026-01-28 03:21:02 89271;2026-01-28 03:22:02 89321.2;2026-01-28 03:23:01 89324.7;2026-01-28 03:24:02 89285.8;2026-01-28 03:25:01 89297.6;2026-01-28 03:26:02 89367.7;2026-01-28 03:27:02 89324.9;2026-01-28 03:28:02 89343.8;2026-01-28 03:29:02 89337.6;2026-01-28 03:30:02 89349.4;2026-01-28 03:31:01 89362.4;2026-01-28 03:32:02 89301.8;2026-01-28 03:33:01 89250;2026-01-28 03:34:02 89227.9;2026-01-28 03:35:02 89203.7;2026-01-28 03:36:01 89193;2026-01-28 03:37:02 89191.6;2026-01-28 03:38:02 89188.5;2026-01-28 03:39:01 89191.1;2026-01-28 03:40:02 89248.6;2026-01-28 03:41:02 89199.6;2026-01-28 03:42:01 89195;2026-01-28 03:43:02 89164.3;2026-01-28 03:44:02 89153.8;2026-01-28 03:45:02 89188;2026-01-28 03:46:02 89150;2026-01-28 03:47:01 89156.2;2026-01-28 03:48:02 89133.9;2026-01-28 03:49:02 89100.9;2026-01-28 03:50:02 89122.7;2026-01-28 03:51:02 89160.2;2026-01-28 03:52:02 89182;2026-01-28 03:53:01 89196.5;2026-01-28 03:54:02 89160.6;2026-01-28 03:55:02 89182.2;2026-01-28 03:56:01 89218.9;2026-01-28 03:57:02 89224.7;2026-01-28 03:58:02 89255.1;2026-01-28 03:59:01 89285.8;2026-01-28 04:00:02 89273.2;2026-01-28 04:01:02 89290.5;2026-01-28 04:02:01 89248.5;2026-01-28 04:03:02 89200;2026-01-28 04:04:02 89229;2026-01-28 04:05:02 89246.2;2026-01-28 04:06:02 89232;2026-01-28 04:07:01 89208.9;2026-01-28 04:08:02 89226.8;2026-01-28 04:09:02 89154.3;2026-01-28 04:10:02 89156.5;2026-01-28 04:11:02 89081.9;2026-01-28 04:12:02 89067;2026-01-28 04:13:01 89061.4;2026-01-28 04:14:02 89080.8;2026-01-28 04:15:02 89066.5;2026-01-28 04:16:02 89040.1;2026-01-28 04:17:01 89025.1;2026-01-28 04:18:02 89027.9;2026-01-28 04:19:02 89014.1;2026-01-28 04:20:02 89002.8;2026-01-28 04:21:01 89024;2026-01-28 04:22:02 89048.5;2026-01-28 04:23:02 89100;2026-01-28 04:24:01 89108.9;2026-01-28 04:25:02 89072.6;2026-01-28 04:26:01 89092.3;2026-01-28 04:27:02 89066.7;2026-01-28 04:28:02 89057.9;2026-01-28 04:29:02 89069.4;2026-01-28 04:30:02 89057.9;2026-01-28 04:31:02 89020;2026-01-28 04:32:02 89035.8;2026-01-28 04:33:01 89086.9;2026-01-28 04:34:02 89155.4;2026-01-28 04:35:02 89155;2026-01-28 04:36:01 89132.4;2026-01-28 04:37:02 89075.5;2026-01-28 04:38:02 89079.8;2026-01-28 04:39:01 89080.1;2026-01-28 04:40:02 89079.3;2026-01-28 04:41:02 89107.4;2026-01-28 04:42:02 89084.4;2026-01-28 04:43:01 89055;2026-01-28 04:44:02 89074.7;2026-01-28 04:45:02 89120;2026-01-28 04:46:01 89132.5;2026-01-28 04:47:01 89158.9;2026-01-28 04:48:02 89154.5;2026-01-28 04:49:02 89137.7;2026-01-28 04:50:02 89166.6;2026-01-28 04:51:02 89170.5;2026-01-28 04:52:01 89146.9;2026-01-28 04:53:02 89117.4;2026-01-28 04:54:02 89177.5;2026-01-28 04:55:02 89168.7;2026-01-28 04:56:01 89150;2026-01-28 04:57:02 89150;2026-01-28 04:58:02 89126.7;2026-01-28 04:59:01 89103.6;2026-01-28 05:00:02 89139.5;2026-01-28 05:01:01 89150;2026-01-28 05:02:02 89120;2026-01-28 05:03:02 89120;2026-01-28 05:04:01 89117.5;2026-01-28 05:05:02 89105;2026-01-28 05:06:02 89088.5;2026-01-28 05:07:01 89066.9;2026-01-28 05:08:01 89007.7;2026-01-28 05:09:01 88991.1;2026-01-28 05:10:02 88991.1;2026-01-28 05:11:02 88991.1;2026-01-28 05:12:01 88950.4;2026-01-28 05:13:02 88969.9;2026-01-28 05:14:02 88940;2026-01-28 05:15:02 88940;2026-01-28 05:16:02 88905.4;2026-01-28 05:17:01 88870.2;2026-01-28 05:18:02 88868.5;2026-01-28 05:19:01 88865.5;2026-01-28 05:20:02 88889.2;2026-01-28 05:21:02 88857.8;2026-01-28 05:22:01 88903.3;2026-01-28 05:23:02 88881;2026-01-28 05:24:02 88873.3;2026-01-28 05:25:02 88874.4;2026-01-28 05:26:02 88861.7;2026-01-28 05:27:02 88855.2;2026-01-28 05:28:01 88873.6;2026-01-28 05:29:02 88948;2026-01-28 05:30:02 88891.2;2026-01-28 05:31:02 88948;2026-01-28 05:32:01 88987.4;2026-01-28 05:33:02 89004;2026-01-28 05:34:01 89013.8;2026-01-28 05:35:02 89015.5;2026-01-28 05:36:02 89029.4;2026-01-28 05:37:01 89018.2;2026-01-28 05:38:02 89010;2026-01-28 05:39:02 89064.7;2026-01-28 05:40:02 89084.7;2026-01-28 05:41:02 89078.8;2026-01-28 05:42:02 89041.4;2026-01-28 05:43:01 89038.5;2026-01-28 05:44:02 89017;2026-01-28 05:45:02 89000;2026-01-28 05:46:02 88973.2;2026-01-28 05:47:01 88998.7;2026-01-28 05:48:02 88999;2026-01-28 05:49:02 89010;2026-01-28 05:50:01 89005.2;2026-01-28 05:51:02 88995.4;2026-01-28 05:52:02 88995.4;2026-01-28 05:53:01 88995.4;2026-01-28 05:54:02 88984.6;2026-01-28 05:55:02 88995.4;2026-01-28 05:56:01 89000.4;2026-01-28 05:57:02 89015.2;2026-01-28 05:58:02 88995.8;2026-01-28 05:59:01 89009.5;2026-01-28 06:00:02 89038.7;2026-01-28 06:01:01 89025.1;2026-01-28 06:02:02 89032.3;2026-01-28 06:03:02 89042;2026-01-28 06:04:01 89042;2026-01-28 06:05:02 89020;2026-01-28 06:06:01 89022.9;2026-01-28 06:07:02 89044.2;2026-01-28 06:08:02 89040.2;2026-01-28 06:09:01 89040.2;2026-01-28 06:10:02 89040.2;2026-01-28 06:11:02 89040.2;2026-01-28 06:12:02 89019.4;2026-01-28 06:13:02 88932.2;2026-01-28 06:14:02 88912.9;2026-01-28 06:15:02 88935.6;2026-01-28 06:16:02 88928;2026-01-28 06:17:02 88933.6;2026-01-28 06:18:02 88932.3;2026-01-28 06:19:01 88916;2026-01-28 06:20:02 88905.6;2026-01-28 06:21:02 88888;2026-01-28 06:22:01 88905.4;2026-01-28 06:23:02 88905.4;2026-01-28 06:24:02 88905.4;2026-01-28 06:25:02 88905.4;2026-01-28 06:26:01 88871.6;2026-01-28 06:27:02 88849;2026-01-28 06:28:02 88880.9;2026-01-28 06:29:02 88892.2;2026-01-28 06:30:02 88941.5;2026-01-28 06:31:02 88922;2026-01-28 06:32:01 88910.4;2026-01-28 06:33:02 88964.4;2026-01-28 06:34:02 88973.2;2026-01-28 06:35:02 88975;2026-01-28 06:36:02 88981.7;2026-01-28 06:37:01 88984.6;2026-01-28 06:38:02 88984.6;2026-01-28 06:39:02 88999.4;2026-01-28 06:40:02 89029;2026-01-28 06:41:01 89016.1;2026-01-28 06:42:02 89016.1;2026-01-28 06:43:02 89025.8;2026-01-28 06:44:01 88886.8;2026-01-28 06:45:02 89030.1;2026-01-28 06:46:02 89054.4;2026-01-28 06:47:02 88976.6;2026-01-28 06:48:01 88989.9;2026-01-28 06:49:01 88995.5;2026-01-28 06:50:02 89020;2026-01-28 06:51:02 89002.2;2026-01-28 06:52:02 88976.5;2026-01-28 06:53:01 88970;2026-01-28 06:54:02 88990.8;2026-01-28 06:55:02 89008.9;2026-01-28 06:56:02 89032.2;2026-01-28 06:57:01 89042.6;2026-01-28 06:58:02 89105.5;2026-01-28 06:59:02 89125.8;2026-01-28 07:00:03 89162.5;2026-01-28 07:01:01 89207.1;2026-01-28 07:02:02 89200.7;2026-01-28 07:03:02 89234;2026-01-28 07:04:01 89256.5;2026-01-28 07:05:02 89214.6;2026-01-28 07:06:01 89194.5;2026-01-28 07:07:02 89207.4;2026-01-28 07:08:02 89211.8;2026-01-28 07:09:02 89202;2026-01-28 07:10:02 89218.5;2026-01-28 07:11:02 89235.9;2026-01-28 07:12:02 89248.5;2026-01-28 07:13:02 89261.9;2026-01-28 07:14:02 89241.8;2026-01-28 07:15:02 89285.8;2026-01-28 07:16:01 89249.8;2026-01-28 07:17:02 89208.7;2026-01-28 07:18:02 89223.5;2026-01-28 07:19:02 89270;2026-01-28 07:20:02 89251.8;2026-01-28 07:21:02 89285.8;2026-01-28 07:22:01 89275.8;2026-01-28 07:23:02 89255.1;2026-01-28 07:24:01 89265;2026-01-28 07:25:02 89265.4;2026-01-28 07:26:01 89256.9;2026-01-28 07:27:01 89224;2026-01-28 07:28:02 89199.1;2026-01-28 07:29:02 89199.1;2026-01-28 07:30:02 89250;2026-01-28 07:31:02 89276.2;2026-01-28 07:32:02 89302.7;2026-01-28 07:33:02 89320.3;2026-01-28 07:34:02 89288.2;2026-01-28 07:35:02 89280;2026-01-28 07:36:01 89318.5;2026-01-28 07:37:02 89232.3;2026-01-28 07:38:02 89229.3;2026-01-28 07:39:01 89202.9;2026-01-28 07:40:02 89163.6;2026-01-28 07:41:02 89143.4;2026-01-28 07:42:01 89190;2026-01-28 07:43:02 89166.5;2026-01-28 07:44:02 89182.2;2026-01-28 07:45:02 89143.6;2026-01-28 07:46:01 89170.2;2026-01-28 07:47:02 89172.4;2026-01-28 07:48:02 89183.9;2026-01-28 07:49:01 89231.2;2026-01-28 07:50:02 89334.9;2026-01-28 07:51:02 89355.6;2026-01-28 07:52:01 89350.9;2026-01-28 07:53:02 89373;2026-01-28 07:54:02 89355.6;2026-01-28 07:55:02 89360;2026-01-28 07:56:02 89358.5;2026-01-28 07:57:03 89333;2026-01-28 07:58:02 89338.5;2026-01-28 07:59:01 89345.1;2026-01-28 08:00:02 89349.6;2026-01-28 08:01:01 89284.7;2026-01-28 08:02:01 89352;2026-01-28 08:03:02 89302.2;2026-01-28 08:04:02 89307.8;2026-01-28 08:05:02 89250;2026-01-28 08:06:01 89281.4;2026-01-28 08:07:02 89294.3;2026-01-28 08:08:02 89297.5;2026-01-28 08:09:01 89285.8;2026-01-28 08:10:02 89201;2026-01-28 08:11:02 89225.9;2026-01-28 08:12:02 89237.4;2026-01-28 08:13:02 89237.9;2026-01-28 08:14:01 89229.8;2026-01-28 08:15:02 89202;2026-01-28 08:16:02 89222.8;2026-01-28 08:17:02 89222.8;2026-01-28 08:18:01 89230;2026-01-28 08:19:02 89242.2;2026-01-28 08:20:02 89236.8;2026-01-28 08:21:01 89253.4;2026-01-28 08:22:02 89203.4;2026-01-28 08:23:01 89235.1;2026-01-28 08:24:02 89235.6;2026-01-28 08:25:02 89268.9;2026-01-28 08:26:01 89285.8;2026-01-28 08:27:02 89266;2026-01-28 08:28:02 89271;2026-01-28 08:29:02 89271;2026-01-28 08:30:02 89205.9;2026-01-28 08:31:01 89223.5;2026-01-28 08:32:01 89221.7;2026-01-28 08:33:02 89203.5;2026-01-28 08:34:01 89201.7;2026-01-28 08:35:02 89190.4;2026-01-28 08:36:02 89210;2026-01-28 08:37:02 89198;2026-01-28 08:38:02 89192;2026-01-28 08:39:01 89208;2026-01-28 08:40:01 89249.8;2026-01-28 08:41:01 89207.3;2026-01-28 08:42:02 89207.3;2026-01-28 08:43:02 89225.5;2026-01-28 08:44:02 89251;2026-01-28 08:45:03 89240.3;2026-01-28 08:46:02 89254.1;2026-01-28 08:47:01 89248.1;2026-01-28 08:48:02 89243.6;2026-01-28 08:49:02 89280.7;2026-01-28 08:50:01 89280.7;2026-01-28 08:51:02 89253.4;2026-01-28 08:52:02 89183.6;2026-01-28 08:53:01 89165.9;2026-01-28 08:54:01 89146;2026-01-28 08:55:02 89136.5;2026-01-28 08:56:02 89164.9;2026-01-28 08:57:02 89156.2;2026-01-28 08:58:01 89136.5;2026-01-28 08:59:02 89134.4;2026-01-28 09:00:03 89151.9;2026-01-28 09:01:01 89152.6;2026-01-28 09:02:02 89170.2;2026-01-28 09:03:02 89164.7;2026-01-28 09:04:01 89220;2026-01-28 09:05:02 89170.5;2026-01-28 09:06:02 89159.9;2026-01-28 09:07:02 89154.1;2026-01-28 09:08:02 89173.7;2026-01-28 09:09:02 89183.3;2026-01-28 09:10:02 89140;2026-01-28 09:11:02 89204.9;2026-01-28 09:12:02 89160;2026-01-28 09:13:01 89173.7;2026-01-28 09:14:02 89146;2026-01-28 09:15:02 89160.7;2026-01-28 09:16:01 89155.4;2026-01-28 09:17:02 89125.6;2026-01-28 09:18:02 89070.1;2026-01-28 09:19:02 89096.3;2026-01-28 09:20:02 89103.3;2026-01-28 09:21:01 89097.9;2026-01-28 09:22:01 89133.9;2026-01-28 09:23:02 89157.1;2026-01-28 09:24:02 89137.4;2026-01-28 09:25:02 89137.4;2026-01-28 09:26:02 89080;2026-01-28 09:27:02 89008.9;2026-01-28 09:28:01 89028;2026-01-28 09:29:02 89032;2026-01-28 09:30:02 89032;2026-01-28 09:31:01 89040.9;2026-01-28 09:32:02 89051.9;2026-01-28 09:33:02 89020.7;2026-01-28 09:34:01 89044.2;2026-01-28 09:35:01 89001.3;2026-01-28 09:36:02 89037.6;2026-01-28 09:37:01 89042.8;2026-01-28 09:38:02 89074;2026-01-28 09:39:02 89108;2026-01-28 09:40:02 89081.9;2026-01-28 09:41:02 89100;2026-01-28 09:42:02 89097.6;2026-01-28 09:43:02 89097.6;2026-01-28 09:44:02 89097.6;2026-01-28 09:45:02 89037.6;2026-01-28 09:46:01 89035.7;2026-01-28 09:47:02 89038.1;2026-01-28 09:48:01 89027.2;2026-01-28 09:49:02 89053.9;2026-01-28 09:50:02 89053.9;2026-01-28 09:51:01 89063.1;2026-01-28 09:52:02 88991.1;2026-01-28 09:53:02 88994.2;2026-01-28 09:54:01 88975;2026-01-28 09:55:02 88918.7;2026-01-28 09:56:01 88898.8;2026-01-28 09:57:02 88925.5;2026-01-28 09:58:02 88922.8;2026-01-28 09:59:02 88925.5;2026-01-28 10:00:02 88952;2026-01-28 10:01:02 88940;2026-01-28 10:02:02 88940.4;2026-01-28 10:03:01 88936;2026-01-28 10:04:01 88906.6;2026-01-28 10:05:02 88920;2026-01-28 10:06:02 88910.5;2026-01-28 10:07:02 88952.1;2026-01-28 10:08:02 88945.9;2026-01-28 10:09:01 88980.5;2026-01-28 10:10:02 88984.3;2026-01-28 10:11:02 89004;2026-01-28 10:12:02 88980;2026-01-28 10:13:02 88958;2026-01-28 10:14:01 88944;2026-01-28 10:15:02 88955.9;2026-01-28 10:16:01 89000;2026-01-28 10:17:01 88960.1;2026-01-28 10:18:02 88977.5;2026-01-28 10:19:02 88918.4;2026-01-28 10:20:02 88850;2026-01-28 10:21:02 88924.4;2026-01-28 10:22:01 88950;2026-01-28 10:23:01 88945;2026-01-28 10:24:01 88973.9;2026-01-28 10:25:02 88944.9;2026-01-28 10:26:02 88952.2;2026-01-28 10:27:02 88973.9;2026-01-28 10:28:01 89016;2026-01-28 10:29:01 89004.2;2026-01-28 10:30:02 89050;2026-01-28 10:31:02 89154.5;2026-01-28 10:32:02 89152.3;2026-01-28 10:33:02 89134.5;2026-01-28 10:34:02 89129.3;2026-01-28 10:35:02 89120.5;2026-01-28 10:36:02 89204.7;2026-01-28 10:37:01 89366;2026-01-28 10:38:01 89383.1;2026-01-28 10:39:01 89340.9;2026-01-28 10:40:02 89337.2;2026-01-28 10:41:02 89368.2;2026-01-28 10:42:02 89356.1;2026-01-28 10:43:01 89335.6;2026-01-28 10:44:01 89319.3;2026-01-28 10:45:02 89324.4;2026-01-28 10:46:02 89337.2;2026-01-28 10:47:02 89363.8;2026-01-28 10:48:02 89314.9;2026-01-28 10:49:01 89291;2026-01-28 10:50:02 89386.7;2026-01-28 10:51:02 89444.4;2026-01-28 10:52:02 89409.4;2026-01-28 10:53:02 89379.7;2026-01-28 10:54:02 89374.2;2026-01-28 10:55:02 89365;2026-01-28 10:56:01 89366;2026-01-28 10:57:01 89429.2;2026-01-28 10:58:02 89428.7;2026-01-28 10:59:02 89567.3;2026-01-28 11:00:02 89446;2026-01-28 11:01:02 89506.4;2026-01-28 11:02:02 89542.9;2026-01-28 11:03:02 89555.1;2026-01-28 11:04:01 89537.1;2026-01-28 11:05:02 89511.6;2026-01-28 11:06:01 89507.5;2026-01-28 11:07:01 89468.4;2026-01-28 11:08:01 89538;2026-01-28 11:09:02 89523.2;2026-01-28 11:10:02 89487.7;2026-01-28 11:11:02 89446.3;2026-01-28 11:12:01 89500;2026-01-28 11:13:02 89526.8;2026-01-28 11:14:02 89592;2026-01-28 11:15:02 89500.9;2026-01-28 11:16:01 89439.9;2026-01-28 11:17:01 89484.7;2026-01-28 11:18:01 89458.9;2026-01-28 11:19:02 89452.4;2026-01-28 11:20:02 89377.5;2026-01-28 11:21:02 89368.9;2026-01-28 11:22:02 89355.6;2026-01-28 11:23:01 89360;2026-01-28 11:24:01 89357.8;2026-01-28 11:25:02 89347.4;2026-01-28 11:26:02 89366.5;2026-01-28 11:27:02 89368;2026-01-28 11:28:02 89336.7;2026-01-28 11:29:01 89341.1;2026-01-28 11:30:02 89418;2026-01-28 11:31:02 89434.4;2026-01-28 11:32:02 89452.4;2026-01-28 11:33:01 89461.4;2026-01-28 11:34:01 89470.3;2026-01-28 11:35:02 89482.6;2026-01-28 11:36:02 89470.3;2026-01-28 11:37:02 89435;2026-01-28 11:38:02 89477.2;2026-01-28 11:39:01 89441.5;2026-01-28 11:40:02 89495.1;2026-01-28 11:41:02 89471;2026-01-28 11:42:02 89495.1;2026-01-28 11:43:02 89481.7;2026-01-28 11:44:01 89493.9;2026-01-28 11:45:02 89479.1;2026-01-28 11:46:02 89441.6;2026-01-28 11:47:02 89469.6;2026-01-28 11:48:02 89469.6;2026-01-28 11:49:02 89510;2026-01-28 11:50:02 89450;2026-01-28 11:51:02 89468;2026-01-28 11:52:02 89464.8;2026-01-28 11:53:01 89466.8;2026-01-28 11:54:02 89456.3;2026-01-28 11:55:02 89443.2;2026-01-28 11:56:01 89433.8;2026-01-28 11:57:01 89413.5;2026-01-28 11:58:02 89429;2026-01-28 11:59:01 89403.8;2026-01-28 12:00:02 89411;2026-01-28 12:01:02 89437.8;2026-01-28 12:02:02 89411.7;2026-01-28 12:03:02 89377;2026-01-28 12:04:01 89378;2026-01-28 12:05:01 89375.8;2026-01-28 12:06:01 89355.6;2026-01-28 12:07:01 89364.4;2026-01-28 12:08:02 89360.4;2026-01-28 12:09:01 89370.5;2026-01-28 12:10:02 89371.7;2026-01-28 12:11:02 89342.4;2026-01-28 12:12:01 89332.2;2026-01-28 12:13:01 89332.2;2026-01-28 12:14:02 89332.2;2026-01-28 12:15:02 89366.8;2026-01-28 12:16:02 89320.3;2026-01-28 12:17:01 89390;2026-01-28 12:18:01 89429.3;2026-01-28 12:19:02 89417;2026-01-28 12:20:02 89367.5;2026-01-28 12:21:01 89376.9;2026-01-28 12:22:01 89346.6;2026-01-28 12:23:02 89388.7;2026-01-28 12:24:01 89380;2026-01-28 12:25:01 89348.7;2026-01-28 12:26:01 89359.9;2026-01-28 12:27:01 89406.1;2026-01-28 12:28:02 89406;2026-01-28 12:29:01 89456.9;2026-01-28 12:30:01 89432.4;2026-01-28 12:31:01 89471.4;2026-01-28 12:32:01 89433.3;2026-01-28 12:33:02 89413.9;2026-01-28 12:34:02 89425.8;2026-01-28 12:35:02 89411.4;2026-01-28 12:36:01 89392.6;2026-01-28 12:37:01 89352.9;2026-01-28 12:38:02 89388;2026-01-28 12:39:01 89461.4;2026-01-28 12:40:01 89547.5;2026-01-28 12:41:01 89585.4;2026-01-28 12:42:01 89584.6;2026-01-28 12:43:02 89593.5;2026-01-28 12:44:02 89664.3;2026-01-28 12:45:02 89716.4;2026-01-28 12:46:01 89624.6;2026-01-28 12:47:02 89682.2;2026-01-28 12:48:01 89743.1;2026-01-28 12:49:02 89849.2;2026-01-28 12:50:02 89789.2;2026-01-28 12:51:01 89869.6;2026-01-28 12:52:01 89924.5;2026-01-28 12:53:02 89931.1;2026-01-28 12:54:01 90031.6;2026-01-28 12:55:02 90020.8;2026-01-28 12:56:01 90049.7;2026-01-28 12:57:01 90093.7;2026-01-28 12:58:02 90075.6;2026-01-28 12:59:01 90076.5;2026-01-28 13:00:02 90031.7;2026-01-28 13:01:02 90000;2026-01-28 13:02:01 89970.6;2026-01-28 13:03:02 90010.9;2026-01-28 13:04:01 89930.4;2026-01-28 13:05:01 89935.2;2026-01-28 13:06:01 89980.6;2026-01-28 13:07:02 89999.4;2026-01-28 13:08:01 90030.3;2026-01-28 13:09:01 90030.3;2026-01-28 13:10:02 90100;2026-01-28 13:11:01 90125.7;2026-01-28 13:12:01 90094.4;2026-01-28 13:13:02 90016.6;2026-01-28 13:14:01 89935.2;2026-01-28 13:15:01 89909.8;2026-01-28 13:16:01 89901.4;2026-01-28 13:17:01 89935;2026-01-28 13:18:02 89937;2026-01-28 13:19:01 89852.2;2026-01-28 13:20:02 89843.3;2026-01-28 13:21:01 89944;2026-01-28 13:22:01 89904.5;2026-01-28 13:23:02 89800;2026-01-28 13:24:01 89827.8;2026-01-28 13:25:01 89862.1;2026-01-28 13:26:01 89874.4;2026-01-28 13:27:02 89846.7;2026-01-28 13:28:01 89857.3;2026-01-28 13:29:02 89867.7;2026-01-28 13:30:02 89908.1;2026-01-28 13:31:02 89928.9;2026-01-28 13:32:01 89853.2;2026-01-28 13:33:01 89868.8;2026-01-28 13:34:02 89827.4;2026-01-28 13:35:02 89835.2;2026-01-28 13:36:01 89894;2026-01-28 13:37:02 89921.7;2026-01-28 13:38:01 89907.9;2026-01-28 13:39:01 89960.6;2026-01-28 13:40:02 90000;2026-01-28 13:41:01 89971.1;2026-01-28 13:42:01 89963.3;2026-01-28 13:43:02 89854.5;2026-01-28 13:44:01 89908.7;2026-01-28 13:45:02 89953.4;2026-01-28 13:46:02 90011.9;2026-01-28 13:47:01 90030.3;2026-01-28 13:48:01 89998.5;2026-01-28 13:49:02 89933.1;2026-01-28 13:50:01 89814.5;2026-01-28 13:51:01 89811.9;2026-01-28 13:52:02 89870.3;2026-01-28 13:53:01 89926;2026-01-28 13:54:01 89997.5;2026-01-28 13:55:02 89991.8;2026-01-28 13:56:01 90001.1;2026-01-28 13:57:01 90030.3;2026-01-28 13:58:01 89982.2;2026-01-28 13:59:01 90003.1;2026-01-28 14:00:02 90001.7;2026-01-28 14:01:01 90010;2026-01-28 14:02:02 90049.5;2026-01-28 14:03:01 90038;2026-01-28 14:04:01 89972.9;2026-01-28 14:05:02 90002.6;2026-01-28 14:06:02 90024.9;2026-01-28 14:07:01 90052;2026-01-28 14:08:02 90046.4;2026-01-28 14:09:01 90032.8;2026-01-28 14:10:01 90206.9;2026-01-28 14:11:01 90198.5;2026-01-28 14:12:02 90310;2026-01-28 14:13:01 90250;2026-01-28 14:14:01 90169;2026-01-28 14:15:02 90202.8;2026-01-28 14:16:01 90249.4;2026-01-28 14:17:01 90120.5;2026-01-28 14:18:01 90092.1;2026-01-28 14:19:01 90131.9;2026-01-28 14:20:02 90075.8;2026-01-28 14:21:01 90102.8;2026-01-28 14:22:01 90114.5;2026-01-28 14:23:02 90099.2;2026-01-28 14:24:02 90089.9;2026-01-28 14:25:02 90051.8;2026-01-28 14:26:01 90119.9;2026-01-28 14:27:01 90156;2026-01-28 14:28:02 90099.5;2026-01-28 14:29:01 90123;2026-01-28 14:30:02 90161;2026-01-28 14:31:01 90206.3;2026-01-28 14:32:02 90130.4;2026-01-28 14:33:01 90149;2026-01-28 14:34:01 90218;2026-01-28 14:35:02 90262.1;2026-01-28 14:36:01 90338.6;2026-01-28 14:37:01 90272.5;2026-01-28 14:38:01 90284.9;2026-01-28 14:39:02 90282.1;2026-01-28 14:40:02 90261.1;2026-01-28 14:41:01 90357.3;2026-01-28 14:42:01 90347.4;2026-01-28 14:43:02 90418.6;2026-01-28 14:44:01 90412.3;2026-01-28 14:45:01 90421.4;2026-01-28 14:46:01 90388.7;2026-01-28 14:47:01 90352.5;2026-01-28 14:48:02 90352.4;2026-01-28 14:49:01 90350.7;2026-01-28 14:50:01 90352.1;2026-01-28 14:51:01 90374.4;2026-01-28 14:52:02 90321;2026-01-28 14:53:01 90339.2;2026-01-28 14:54:01 90309;2026-01-28 14:55:02 90287.3;2026-01-28 14:56:01 90219.8;2026-01-28 14:57:01 90221.5;2026-01-28 14:58:02 90213.8;2026-01-28 14:59:01 90257.9;2026-01-28 15:00:02 90240.2;2026-01-28 15:01:01 90220.1;2026-01-28 15:02:01 90221.5;2026-01-28 15:03:02 90198.8;2026-01-28 15:04:01 90233.1;2026-01-28 15:05:02 90212;2026-01-28 15:06:01 90170;2026-01-28 15:07:01 90171.9;2026-01-28 15:08:02 90214.5;2026-01-28 15:09:01 90195.5;2026-01-28 15:10:01 90210;2026-01-28 15:11:01 90215.1;2026-01-28 15:12:01 90211;2026-01-28 15:13:02 90144.6;2026-01-28 15:14:01 90149.7;2026-01-28 15:15:01 90160.8;2026-01-28 15:16:01 90175.4;2026-01-28 15:17:01 90164.1;2026-01-28 15:18:02 90097.5;2026-01-28 15:19:01 90069.5;2026-01-28 15:20:02 90038.1;2026-01-28 15:21:01 90044.3;2026-01-28 15:22:01 90049.9;2026-01-28 15:23:02 90052;2026-01-28 15:24:01 90026.8;2026-01-28 15:25:02 90030.3;2026-01-28 15:26:02 90010;2026-01-28 15:27:01 89992.1;2026-01-28 15:28:02 90056.3;2026-01-28 15:29:01 89973.3;2026-01-28 15:30:02 90031.3;2026-01-28 15:31:01 90107.1;2026-01-28 15:32:02 90045.7;2026-01-28 15:33:01 90035.9;2026-01-28 15:34:01 90064.9;2026-01-28 15:35:02 90096.2;2026-01-28 15:36:01 89962.2;2026-01-28 15:37:01 89850.5;2026-01-28 15:38:02 89902.1;2026-01-28 15:39:01 89812;2026-01-28 15:40:01 89734.9;2026-01-28 15:41:01 89676.1;2026-01-28 15:42:01 89738.2;2026-01-28 15:43:01 89666.2;2026-01-28 15:44:02 89710.7;2026-01-28 15:45:02 89693;2026-01-28 15:46:01 89543.5;2026-01-28 15:47:01 89483.5;2026-01-28 15:48:02 89500;2026-01-28 15:49:01 89609;2026-01-28 15:50:01 89639.5;2026-01-28 15:51:01 89690.3;2026-01-28 15:52:01 89609.1;2026-01-28 15:53:02 89569.8;2026-01-28 15:54:01 89729.6;2026-01-28 15:55:01 89636;2026-01-28 15:56:01 89591.6;2026-01-28 15:57:02 89672.7;2026-01-28 15:58:01 89680.5;2026-01-28 15:59:01 89617.3;2026-01-28 16:00:02 89676;2026-01-28 16:01:01 89700.1;2026-01-28 16:02:01 89810;2026-01-28 16:03:02 89786.6;2026-01-28 16:04:01 89772.8;2026-01-28 16:05:01 89828.1;2026-01-28 16:06:01 89719;2026-01-28 16:07:01 89550.7;2026-01-28 16:08:02 89464.2;2026-01-28 16:09:01 89430;2026-01-28 16:10:01 89254;2026-01-28 16:11:01 89254.5;2026-01-28 16:12:02 89217.5;2026-01-28 16:13:01 89221.8;2026-01-28 16:14:01 89091.9;2026-01-28 16:15:02 88928;2026-01-28 16:16:01 89076;2026-01-28 16:17:02 89146.1;2026-01-28 16:18:01 89196.9;2026-01-28 16:19:01 89186;2026-01-28 16:20:01 89296;2026-01-28 16:21:02 89231.3;2026-01-28 16:22:01 89223;2026-01-28 16:23:01 89195.3;2026-01-28 16:24:01 89190;2026-01-28 16:25:02 89182.4;2026-01-28 16:26:02 89215.5;2026-01-28 16:27:01 89304.8;2026-01-28 16:28:02 89304.6;2026-01-28 16:29:01 89279;2026-01-28 16:30:01 89356.5;2026-01-28 16:31:01 89348.7;2026-01-28 16:32:01 89299.8;2026-01-28 16:33:02 89313.9;2026-01-28 16:34:01 89230.7;2026-01-28 16:35:01 89312.8;2026-01-28 16:36:01 89429.8;2026-01-28 16:37:02 89422.6;2026-01-28 16:38:01 89439.4;2026-01-28 16:39:01 89424.2;2026-01-28 16:40:02 89410.5;2026-01-28 16:41:01 89430.9;2026-01-28 16:42:01 89480.7;2026-01-28 16:43:02 89487.9;2026-01-28 16:44:01 89506.3;2026-01-28 16:45:01 89601.6;2026-01-28 16:46:01 89585.2;2026-01-28 16:47:01 89360;2026-01-28 16:48:02 89393.9;2026-01-28 16:49:01 89394.1;2026-01-28 16:50:01 89424.2;2026-01-28 16:51:01 89399.1;2026-01-28 16:52:02 89429.5;2026-01-28 16:53:01 89452;2026-01-28 16:54:02 89567.2;2026-01-28 16:55:01 89534.1;2026-01-28 16:56:01 89477.2;2026-01-28 16:57:02 89534.1;2026-01-28 16:58:01 89471.3;2026-01-28 16:59:01 89490;2026-01-28 17:00:02 89505.6;2026-01-28 17:01:01 89485;2026-01-28 17:02:01 89461.5;2026-01-28 17:03:02 89300;2026-01-28 17:04:01 89391.7;2026-01-28 17:05:01 89398.1;2026-01-28 17:06:01 89344.5;2026-01-28 17:07:01 89355.6;2026-01-28 17:08:02 89374.4;2026-01-28 17:09:02 89404.2;2026-01-28 17:10:02 89409.3;2026-01-28 17:11:01 89397.6;2026-01-28 17:12:01 89340.3;2026-01-28 17:13:02 89311.4;2026-01-28 17:14:01 89264.9;2026-01-28 17:15:01 89365;2026-01-28 17:16:01 89328;2026-01-28 17:17:01 89386;2026-01-28 17:18:02 89385.3;2026-01-28 17:19:01 89421.3;2026-01-28 17:20:01 89525.2;2026-01-28 17:21:01 89450;2026-01-28 17:22:02 89434.4;2026-01-28 17:23:01 89502.1;2026-01-28 17:24:01 89544.9;2026-01-28 17:25:02 89505.5;2026-01-28 17:26:01 89560.1;2026-01-28 17:27:01 89624.6;2026-01-28 17:28:02 89741.5;2026-01-28 17:29:01 89748.9;2026-01-28 17:30:01 89783.8;2026-01-28 17:31:01 89600;2026-01-28 17:32:01 89623.6;2026-01-28 17:33:02 89637.8;2026-01-28 17:34:01 89615.7;2026-01-28 17:35:02 89650.7;2026-01-28 17:36:01 89705.9;2026-01-28 17:37:01 89678.1;2026-01-28 17:38:01 89682.6;2026-01-28 17:39:02 89704.7;2026-01-28 17:40:02 89649.8;2026-01-28 17:41:01 89596.8;2026-01-28 17:42:01 89482.6;2026-01-28 17:43:02 89517.9;2026-01-28 17:44:01 89552.1;2026-01-28 17:45:01 89638.6;2026-01-28 17:46:01 89682;2026-01-28 17:47:02 89645.7;2026-01-28 17:48:01 89646.7;2026-01-28 17:49:01 89620.6;2026-01-28 17:50:02 89639.5;2026-01-28 17:51:02 89527.1;2026-01-28 17:52:01 89554.3;2026-01-28 17:53:01 89667.5;2026-01-28 17:54:02 89753.4;2026-01-28 17:55:02 89717;2026-01-28 17:56:01 89699.8;2026-01-28 17:57:01 89686.8;2026-01-28 17:58:02 89650;2026-01-28 17:59:02 89643.5;2026-01-28 18:00:02 89624.6;2026-01-28 18:01:01 89737.4;2026-01-28 18:02:02 89710.4;2026-01-28 18:03:01 89675.7;2026-01-28 18:04:01 89713.4;2026-01-28 18:05:02 89700;2026-01-28 18:06:02 89723.9;2026-01-28 18:07:01 89675;2026-01-28 18:08:01 89598.5;2026-01-28 18:09:02 89655;2026-01-28 18:10:02 89714.9;2026-01-28 18:11:01 89713.5;2026-01-28 18:12:01 89729.8;2026-01-28 18:13:01 89746.8;2026-01-28 18:14:02 89724.8;2026-01-28 18:15:02 89723.5;2026-01-28 18:16:01 89699.4;2026-01-28 18:17:01 89630;2026-01-28 18:18:02 89656.2;2026-01-28 18:19:01 89676.4;2026-01-28 18:20:01 89699.7;2026-01-28 18:21:01 89626;2026-01-28 18:22:01 89609.5;2026-01-28 18:23:02 89615.5;2026-01-28 18:24:01 89616;2026-01-28 18:25:01 89640;2026-01-28 18:26:01 89662;2026-01-28 18:27:01 89604.4;2026-01-28 18:28:02 89567.8;2026-01-28 18:29:01 89557.2;2026-01-28 18:30:02 89390;2026-01-28 18:31:02 89396;2026-01-28 18:32:01 89436.3;2026-01-28 18:33:01 89484.3;2026-01-28 18:34:01 89458.2;2026-01-28 18:35:02 89516.5;2026-01-28 18:36:02 89523.1;2026-01-28 18:37:01 89548.1;2026-01-28 18:38:01 89557;2026-01-28 18:39:02 89640;2026-01-28 18:40:01 89647;2026-01-28 18:41:02 89635.5;2026-01-28 18:42:01 89683.1;2026-01-28 18:43:02 89891.4;2026-01-28 18:44:01 89851.1;2026-01-28 18:45:02 89945;2026-01-28 18:46:02 89948.4;2026-01-28 18:47:01 89878;2026-01-28 18:48:01 89878.9;2026-01-28 18:49:02 89973.2;2026-01-28 18:50:02 90013.5;2026-01-28 18:51:01 90049.4;2026-01-28 18:52:01 90378.6;2026-01-28 18:53:02 90325;2026-01-28 18:54:01 90471.4;2026-01-28 18:55:01 90278.8;2026-01-28 18:56:01 90255.9;2026-01-28 18:57:02 90208;2026-01-28 18:58:01 90204.1;2026-01-28 18:59:01 90166;2026-01-28 19:00:03 89891.8;2026-01-28 19:01:02 89527;2026-01-28 19:02:02 89566.4;2026-01-28 19:03:01 89669.8;2026-01-28 19:04:01 89731.3;2026-01-28 19:05:02 89700.1;2026-01-28 19:06:02 89760.5;2026-01-28 19:07:01 89827.4;2026-01-28 19:08:01 89672;2026-01-28 19:09:02 89725.9;2026-01-28 19:10:02 89712.1;2026-01-28 19:11:01 89737;2026-01-28 19:12:01 89800;2026-01-28 19:13:02 89831.5;2026-01-28 19:14:01 89816.5;2026-01-28 19:15:02 89828.2;2026-01-28 19:16:02 89872.7;2026-01-28 19:17:01 89762;2026-01-28 19:18:01 89787.9;2026-01-28 19:19:02 89800;2026-01-28 19:20:02 89877.6;2026-01-28 19:21:02 89896.9;2026-01-28 19:22:01 89890;2026-01-28 19:23:01 89924.5;2026-01-28 19:24:01 89916.3;2026-01-28 19:25:02 89878.4;2026-01-28 19:26:01 89730;2026-01-28 19:27:02 89740;2026-01-28 19:28:01 89737.3;2026-01-28 19:29:01 89770.3;2026-01-28 19:30:02 89717.3;2026-01-28 19:31:01 89778.9;2026-01-28 19:32:01 89768.7;2026-01-28 19:33:02 89789.9;2026-01-28 19:34:01 89708;2026-01-28 19:35:01 89711.6;2026-01-28 19:36:01 89642;2026-01-28 19:37:02 89628;2026-01-28 19:38:01 89632.9;2026-01-28 19:39:01 89642.3;2026-01-28 19:40:02 89617.5;2026-01-28 19:41:01 89596.5;2026-01-28 19:42:01 89585.4;2026-01-28 19:43:02 89637.5;2026-01-28 19:44:01 89665.9;2026-01-28 19:45:01 89588.9;2026-01-28 19:46:02 89553;2026-01-28 19:47:02 89582.2;2026-01-28 19:48:01 89591.7;2026-01-28 19:49:01 89579.6;2026-01-28 19:50:02 89596;2026-01-28 19:51:01 89523.1;2026-01-28 19:52:01 89450;2026-01-28 19:53:02 89473;2026-01-28 19:54:01 89466.5;2026-01-28 19:55:02 89445.9;2026-01-28 19:56:01 89423.8;2026-01-28 19:57:01 89520;2026-01-28 19:58:02 89562.2;2026-01-28 19:59:01 89529.3;2026-01-28 20:00:02 89635.1;2026-01-28 20:01:01 89380;2026-01-28 20:02:02 89153.8;2026-01-28 20:03:01 89264;2026-01-28 20:04:01 89550;2026-01-28 20:05:01 89282;2026-01-28 20:06:01 89350;2026-01-28 20:07:01 89387.6;2026-01-28 20:08:02 89351;2026-01-28 20:09:01 89378.4;2026-01-28 20:10:01 89474.5;2026-01-28 20:11:02 89431.2;2026-01-28 20:12:02 89474.5;2026-01-28 20:13:01 89320.3;2026-01-28 20:14:01 89354.5;2026-01-28 20:15:02 89403.2;2026-01-28 20:16:01 89421.7;2026-01-28 20:17:01 89461.4;2026-01-28 20:18:01 89457.6;2026-01-28 20:19:01 89433.5;2026-01-28 20:20:02 89479.5;2026-01-28 20:21:02 89428.8;2026-01-28 20:22:01 89389.4;2026-01-28 20:23:01 89530;2026-01-28 20:24:01 89522.3;2026-01-28 20:25:02 89500;2026-01-28 20:26:02 89523.1;2026-01-28 20:27:02 89506;2026-01-28 20:28:01 89588.7;2026-01-28 20:29:01 89403.7;2026-01-28 20:30:02 89482.6;2026-01-28 20:31:01 89341.5;2026-01-28 20:32:02 89420;2026-01-28 20:33:02 89342;2026-01-28 20:34:02 89394;2026-01-28 20:35:02 89457.4;2026-01-28 20:36:01 89433.5;2026-01-28 20:37:01 89308.8;2026-01-28 20:38:01 89306;2026-01-28 20:39:02 89277.1;2026-01-28 20:40:02 89308;2026-01-28 20:41:01 89181.2;2026-01-28 20:42:01 89098.1;2026-01-28 20:43:02 89065.5;2026-01-28 20:44:02 89056;2026-01-28 20:45:02 89149;2026-01-28 20:46:02 89228;2026-01-28 20:47:02 89293.6;2026-01-28 20:48:01 89419.5;2026-01-28 20:49:01 89426.1;2026-01-28 20:50:02 89402.5;2026-01-28 20:51:02 89434.2;2026-01-28 20:52:01 89448;2026-01-28 20:53:01 89496.5;2026-01-28 20:54:02 89529.5;2026-01-28 20:55:02 89504.6;2026-01-28 20:56:02 89490;2026-01-28 20:57:01 89520;2026-01-28 20:58:01 89554.7;2026-01-28 20:59:02 89376.3;2026-01-28 21:00:02 89465.2;2026-01-28 21:01:01 89560;2026-01-28 21:02:02 89542.9;2026-01-28 21:03:02 89488;2026-01-28 21:04:01 89561.5;2026-01-28 21:05:01 89548;2026-01-28 21:06:02 89552;2026-01-28 21:07:01 89575.9;2026-01-28 21:08:01 89526.5;2026-01-28 21:09:01 89581;2026-01-28 21:10:02 89578.5;2026-01-28 21:11:01 89544;2026-01-28 21:12:01 89520;2026-01-28 21:13:02 89500;2026-01-28 21:14:02 89584.9;2026-01-28 21:15:02 89640;2026-01-28 21:16:01 89596.5;2026-01-28 21:17:01 89646.3;2026-01-28 21:18:02 89540;2026-01-28 21:19:01 89607.5;2026-01-28 21:20:01 89600;2026-01-28 21:21:01 89591;2026-01-28 21:22:01 89613.5;2026-01-28 21:23:02 89636.6;2026-01-28 21:24:01 89706;2026-01-28 21:25:02 89637;2026-01-28 21:26:01 89655.5;2026-01-28 21:27:01 89713;2026-01-28 21:28:02 89670.8;2026-01-28 21:29:01 89791.5;2026-01-28 21:30:01 89626.2;2026-01-28 21:31:02 89510.7;2026-01-28 21:32:01 89401;2026-01-28 21:33:01 89366.1;2026-01-28 21:34:02 89405.6;2026-01-28 21:35:01 89374.9;2026-01-28 21:36:01 89360.8;2026-01-28 21:37:02 89286;2026-01-28 21:38:02 89277.5;2026-01-28 21:39:01 89304.2;2026-01-28 21:40:02 89293.3;2026-01-28 21:41:01 89331.1;2026-01-28 21:42:02 89337.1;2026-01-28 21:43:01 89229.4;2026-01-28 21:44:01 89228.7;2026-01-28 21:45:02 89240.4;2026-01-28 21:46:01 89198;2026-01-28 21:47:01 89142.7;2026-01-28 21:48:02 89127.6;2026-01-28 21:49:02 89032.2;2026-01-28 21:50:02 89016;2026-01-28 21:51:02 89022.1;2026-01-28 21:52:01 89078;2026-01-28 21:53:01 89092.3;2026-01-28 21:54:02 89170.5;2026-01-28 21:55:02 89120.9;2026-01-28 21:56:01 89174.1;2026-01-28 21:57:01 89253.9;2026-01-28 21:58:02 89211;2026-01-28 21:59:02 89183.8;2026-01-28 22:00:02 89079.2;2026-01-28 22:01:01 89023.5;2026-01-28 22:02:01 88909.5;2026-01-28 22:03:02 88900;2026-01-28 22:04:01 88971.4;2026-01-28 22:05:01 88915.3;2026-01-28 22:06:01 88964.5;2026-01-28 22:07:01 89016;2026-01-28 22:08:02 89000;2026-01-28 22:09:01 89065.8;2026-01-28 22:10:01 89052.7;2026-01-28 22:11:01 89021.4;2026-01-28 22:12:01 89072.7;2026-01-28 22:13:02 89130;2026-01-28 22:14:01 89211.5;2026-01-28 22:15:02 89206.4;2026-01-28 22:16:02 89197.7;2026-01-28 22:17:01 89215.2;2026-01-28 22:18:01 89168.5;2026-01-28 22:19:02 89207.8;2026-01-28 22:20:02 89249.8;2026-01-28 22:21:01 89249.9;2026-01-28 22:22:01 89259.2;2026-01-28 22:23:02 89262.5;2026-01-28 22:24:02 89180;2026-01-28 22:25:02 89219.6;2026-01-28 22:26:01 89199.9;2026-01-28 22:27:02 89196.7;2026-01-28 22:28:01 89150;2026-01-28 22:29:01 89179;2026-01-28 22:30:01 89188.1;2026-01-28 22:31:01 89118.8;2026-01-28 22:32:01 89095.5;2026-01-28 22:33:02 89111.2;2026-01-28 22:34:01 89086.2;2026-01-28 22:35:01 89071.9;2026-01-28 22:36:01 89141.4;2026-01-28 22:37:01 89230.2;2026-01-28 22:38:02 89318.1;2026-01-28 22:39:02 89314.5;2026-01-28 22:40:02 89346;2026-01-28 22:41:01 89355.3;2026-01-28 22:42:01 89449.4;2026-01-28 22:43:02 89446.8;2026-01-28 22:44:01 89426.1;2026-01-28 22:45:01 89336.3;2026-01-28 22:46:01 89409;2026-01-28 22:47:02 89401.2;2026-01-28 22:48:02 89398.8;2026-01-28 22:49:02 89398.8;2026-01-28 22:50:02 89421.7;2026-01-28 22:51:02 89406.3;2026-01-28 22:52:01 89401.4;2026-01-28 22:53:01 89426.9;2026-01-28 22:54:02 89461.4;2026-01-28 22:55:02 89471.4;2026-01-28 22:56:01 89451.3;2026-01-28 22:57:01 89417.7;2026-01-28 22:58:02 89409.3;2026-01-28 22:59:01 89418.9;2026-01-28 23:00:02 89430.6;2026-01-28 23:01:01 89415.9;2026-01-28 23:02:01 89445;2026-01-28 23:03:01 89474.4;2026-01-28 23:04:02 89416.3;2026-01-28 23:05:02 89434;2026-01-28 23:06:02 89447.1;2026-01-28 23:07:01 89408.5;2026-01-28 23:08:01 89411.3;2026-01-28 23:09:02 89425.9;2026-01-28 23:10:02 89408.4;2026-01-28 23:11:02 89386.3;2026-01-28 23:12:01 89290.9;2026-01-28 23:13:01 89300;2026-01-28 23:14:02 89285.8;2026-01-28 23:15:02 89248;2026-01-28 23:16:01 89239.8;2026-01-28 23:17:02 89183.2;2026-01-28 23:18:02 89203.7;2026-01-28 23:19:01 89200.4;2026-01-28 23:20:01 89149.7;2026-01-28 23:21:02 89180;2026-01-28 23:22:01 89140.2;2026-01-28 23:23:01 89155.1;2026-01-28 23:24:02 89174.3;2026-01-28 23:25:02 89218.9;2026-01-28 23:26:01 89213.9;2026-01-28 23:27:01 89213.9;2026-01-28 23:28:02 89224.6;2026-01-28 23:29:01 89285.8;2026-01-28 23:30:02 89271.7;2026-01-28 23:31:02 89268.3;2026-01-28 23:32:01 89268.3;2026-01-28 23:33:01 89268.3;2026-01-28 23:34:02 89225.9;2026-01-28 23:35:02 89208.8;2026-01-28 23:36:01 89234.8;2026-01-28 23:37:01 89199.3;2026-01-28 23:38:02 89215.7;2026-01-28 23:39:01 89196.6;2026-01-28 23:40:02 89229.5;2026-01-28 23:41:01 89230.4;2026-01-28 23:42:01 89222;2026-01-28 23:43:02 89207.5;2026-01-28 23:44:01 89259.6;2026-01-28 23:45:02 89271.6;2026-01-28 23:46:01 89271.6;2026-01-28 23:47:02 89310;2026-01-28 23:48:01 89310;2026-01-28 23:49:01 89310;2026-01-28 23:50:02 89299;2026-01-28 23:51:01 89288.9;2026-01-28 23:52:01 89287.9;2026-01-28 23:53:02 89285.8;2026-01-28 23:54:01 89355.6;2026-01-28 23:55:01 89403.6;2026-01-28 23:56:01 89403.6;2026-01-28 23:57:01 89372.5;2026-01-28 23:58:02 89394.1;2026-01-28 23:59:02 89396.1;2026-01-29 00:00:02 89421.7;2026-01-29 00:01:02 89389.4;2026-01-29 00:02:01 89440;2026-01-29 00:03:01 89421.7;2026-01-29 00:04:02 89429;2026-01-29 00:05:02 89389.4;2026-01-29 00:06:01 89391.6;2026-01-29 00:07:01 89421.7;2026-01-29 00:08:02 89420.3;2026-01-29 00:09:01 89410;2026-01-29 00:10:01 89371.3;2026-01-29 00:11:01 89389.4;2026-01-29 00:12:01 89389.4;2026-01-29 00:13:02 89414.6;2026-01-29 00:14:01 89350;2026-01-29 00:15:01 89396;2026-01-29 00:16:01 89461.4;2026-01-29 00:17:02 89444.6;2026-01-29 00:18:01 89444.6;2026-01-29 00:19:01 89432.2;2026-01-29 00:20:02 89421.8;2026-01-29 00:21:01 89443.2;2026-01-29 00:22:01 89443;2026-01-29 00:23:02 89471.4;2026-01-29 00:24:01 89423.1;2026-01-29 00:25:01 89401.8;2026-01-29 00:26:01 89370;2026-01-29 00:27:01 89358.1;2026-01-29 00:28:02 89290.6;2026-01-29 00:29:01 89298.2;2026-01-29 00:30:02 89335.9;2026-01-29 00:31:02 89306;2026-01-29 00:32:01 89272.8;2026-01-29 00:33:01 89256.3;2026-01-29 00:34:02 89256.3;2026-01-29 00:35:01 89249.8;2026-01-29 00:36:01 89256.3;2026-01-29 00:37:02 89268.1;2026-01-29 00:38:01 89279.7;2026-01-29 00:39:01 89228.8;2026-01-29 00:40:02 89237.2;2026-01-29 00:41:01 89267.8;2026-01-29 00:42:01 89282;2026-01-29 00:43:02 89265.8;2026-01-29 00:44:01 89313.5;2026-01-29 00:45:01 89337.2;2026-01-29 00:46:02 89319.9;2026-01-29 00:47:01 89364.8;2026-01-29 00:48:01 89330.2;2026-01-29 00:49:02 89312.6;2026-01-29 00:50:02 89304.4;2026-01-29 00:51:01 89289.7;2026-01-29 00:52:01 89295.3;2026-01-29 00:53:02 89268.5;2026-01-29 00:54:01 89268.5;2026-01-29 00:55:01 89294.8;2026-01-29 00:56:01 89323.9;2026-01-29 00:57:02 89323.9;2026-01-29 00:58:01 89258.2;2026-01-29 00:59:01 89300;2026-01-29 01:00:02 89311.1;2026-01-29 01:01:01 89340;2026-01-29 01:02:02 89250;2026-01-29 01:03:01 89250;2026-01-29 01:04:01 89144.5;2026-01-29 01:05:02 89157.9;2026-01-29 01:06:01 89153;2026-01-29 01:07:02 89141.8;2026-01-29 01:08:01 89141.6;2026-01-29 01:09:01 89143.9;2026-01-29 01:10:02 89150.8;2026-01-29 01:11:02 89165.4;2026-01-29 01:12:01 89101.6;2026-01-29 01:13:01 89119.6;2026-01-29 01:14:02 89100;2026-01-29 01:15:02 89078.6;2026-01-29 01:16:01 89098.8;2026-01-29 01:17:02 89058.4;2026-01-29 01:18:01 89077.9;2026-01-29 01:19:01 89077.9;2026-01-29 01:20:02 89100;2026-01-29 01:21:01 89119.9;2026-01-29 01:22:01 89057.1;2026-01-29 01:23:02 89089;2026-01-29 01:24:01 89149.6;2026-01-29 01:25:01 89134.3;2026-01-29 01:26:01 89135.3;2026-01-29 01:27:01 89124.1;2026-01-29 01:28:02 89100;2026-01-29 01:29:01 89036.6;2026-01-29 01:30:01 89117.5;2026-01-29 01:31:01 89070.7;2026-01-29 01:32:01 89078.6;2026-01-29 01:33:01 89093.1;2026-01-29 01:34:02 89150;2026-01-29 01:35:02 89039.2;2026-01-29 01:36:01 89031.2;2026-01-29 01:37:01 89087.2;2026-01-29 01:38:02 89093.1;2026-01-29 01:39:01 89110.8;2026-01-29 01:40:01 89080;2026-01-29 01:41:01 89102.4;2026-01-29 01:42:02 89006;2026-01-29 01:43:01 88986.4;2026-01-29 01:44:01 88969.9;2026-01-29 01:45:02 88950.2;2026-01-29 01:46:01 88926.5;2026-01-29 01:47:01 88956;2026-01-29 01:48:02 89144;2026-01-29 01:49:01 89108.6;2026-01-29 01:50:01 89106.6;2026-01-29 01:51:01 89087.1;2026-01-29 01:52:01 89069.1;2026-01-29 01:53:02 89051.1;2026-01-29 01:54:01 89027;2026-01-29 01:55:01 89012.7;2026-01-29 01:56:01 89051.4;2026-01-29 01:57:02 89082.3;2026-01-29 01:58:01 89118.1;2026-01-29 01:59:01 89143.9;2026-01-29 02:00:02 89128.5;2026-01-29 02:01:01 89093.1;2026-01-29 02:02:02 89139.9;2026-01-29 02:03:01 89101.9;2026-01-29 02:04:01 89124;2026-01-29 02:05:02 89100;2026-01-29 02:06:02 89097.1;2026-01-29 02:07:01 89120;2026-01-29 02:08:01 89047.2;2026-01-29 02:09:01 89032.2;2026-01-29 02:10:02 89040;2026-01-29 02:11:01 89096;2026-01-29 02:12:01 89087.2;2026-01-29 02:13:02 89117.4;2026-01-29 02:14:01 89106.7;2026-01-29 02:15:02 89048;2026-01-29 02:16:01 89036.3;2026-01-29 02:17:01 89021.3;2026-01-29 02:18:02 89025.2;2026-01-29 02:19:01 89011.1;2026-01-29 02:20:01 89074.9;2026-01-29 02:21:01 89060.1;2026-01-29 02:22:02 89040.3;2026-01-29 02:23:01 89071.6;2026-01-29 02:24:01 88985.6;2026-01-29 02:25:02 88764.5;2026-01-29 02:26:01 88763.4;2026-01-29 02:27:01 88726.1;2026-01-29 02:28:02 88766;2026-01-29 02:29:01 88825.3;2026-01-29 02:30:01 88814.9;2026-01-29 02:31:01 88786.5;2026-01-29 02:32:02 88793.1;2026-01-29 02:33:01 88813.2;2026-01-29 02:34:02 88775.6;2026-01-29 02:35:02 88889.9;2026-01-29 02:36:01 88757.8;2026-01-29 02:37:02 88759;2026-01-29 02:38:02 88842;2026-01-29 02:39:01 88841.2;2026-01-29 02:40:02 88802.5;2026-01-29 02:41:01 88814.4;2026-01-29 02:42:01 88829.3;2026-01-29 02:43:02 88834.9;2026-01-29 02:44:01 88836;2026-01-29 02:45:01 88843;2026-01-29 02:46:02 88886.3;2026-01-29 02:47:01 88755.7;2026-01-29 02:48:02 88667;2026-01-29 02:49:01 88642.8;2026-01-29 02:50:01 88636.5;2026-01-29 02:51:01 88646.8;2026-01-29 02:52:01 88558.9;2026-01-29 02:53:02 88562.7;2026-01-29 02:54:01 88550;2026-01-29 02:55:01 88589.4;2026-01-29 02:56:01 88588;2026-01-29 02:57:02 88588.5;2026-01-29 02:58:01 88613.6;2026-01-29 02:59:01 88611.6;2026-01-29 03:00:03 88565;2026-01-29 03:01:01 88557.1;2026-01-29 03:02:02 88591.7;2026-01-29 03:03:01 88620;2026-01-29 03:04:01 88621.7;2026-01-29 03:05:02 88613.6;2026-01-29 03:06:01 88706.5;2026-01-29 03:07:02 88684.5;2026-01-29 03:08:01 88685;2026-01-29 03:09:02 88701.8;2026-01-29 03:10:02 88744.6;2026-01-29 03:11:01 88725.5;2026-01-29 03:12:01 88725;2026-01-29 03:13:02 88618.7;2026-01-29 03:14:01 88690.3;2026-01-29 03:15:02 88669.2;2026-01-29 03:16:02 88664.3;2026-01-29 03:17:01 88581.4;2026-01-29 03:18:01 88660;2026-01-29 03:19:02 88695.8;2026-01-29 03:20:02 88667.1;2026-01-29 03:21:01 88621.2;2026-01-29 03:22:01 88651.7;2026-01-29 03:23:02 88694.8;2026-01-29 03:24:01 88692.6;2026-01-29 03:25:01 88718.1;2026-01-29 03:26:01 88711.9;2026-01-29 03:27:01 88711.9;2026-01-29 03:28:02 88620;2026-01-29 03:29:01 88611.1;2026-01-29 03:30:01 88528;2026-01-29 03:31:01 88212.6;2026-01-29 03:32:01 88150.3;2026-01-29 03:33:02 88287.8;2026-01-29 03:34:02 88259.6;2026-01-29 03:35:02 88246.4;2026-01-29 03:36:01 88225.5;2026-01-29 03:37:01 88330.8;2026-01-29 03:38:02 88258.4;2026-01-29 03:39:01 88270.6;2026-01-29 03:40:02 88193;2026-01-29 03:41:01 88177.4;2026-01-29 03:42:01 88220.2;2026-01-29 03:43:02 88152;2026-01-29 03:44:01 88120;2026-01-29 03:45:02 88100;2026-01-29 03:46:02 87906.3;2026-01-29 03:47:01 87893.9;2026-01-29 03:48:01 87873.9;2026-01-29 03:49:02 87833.5;2026-01-29 03:50:02 87830;2026-01-29 03:51:01 87773.9;2026-01-29 03:52:01 87812.6;2026-01-29 03:53:02 87818.7;2026-01-29 03:54:01 87788;2026-01-29 03:55:01 87794.9;2026-01-29 03:56:01 87862.7;2026-01-29 03:57:02 87901.8;2026-01-29 03:58:01 87888;2026-01-29 03:59:01 87900;2026-01-29 04:00:02 87843.5;2026-01-29 04:01:01 87784.5;2026-01-29 04:02:02 87948.2;2026-01-29 04:03:02 87980;2026-01-29 04:04:02 87985.5;2026-01-29 04:05:02 88069;2026-01-29 04:06:01 88034.9;2026-01-29 04:07:02 88001.8;2026-01-29 04:08:02 88010.5;2026-01-29 04:09:01 88011.3;2026-01-29 04:10:02 88010.9;2026-01-29 04:11:01 88128.7;2026-01-29 04:12:01 88142.1;2026-01-29 04:13:02 88180.8;2026-01-29 04:14:01 88101.3;2026-01-29 04:15:01 88196.5;2026-01-29 04:16:01 88180.3;2026-01-29 04:17:01 88112;2026-01-29 04:18:02 88154.2;2026-01-29 04:19:01 88045.2;2026-01-29 04:20:01 88109.6;2026-01-29 04:21:01 88122.3;2026-01-29 04:22:01 88186.4;2026-01-29 04:23:02 88135.9;2026-01-29 04:24:01 88108.4;2026-01-29 04:25:01 88040;2026-01-29 04:26:01 88075.3;2026-01-29 04:27:02 88073.2;2026-01-29 04:28:01 88058;2026-01-29 04:29:01 88058.9;2026-01-29 04:30:02 88033.3;2026-01-29 04:31:01 87979.9;2026-01-29 04:32:01 87966.3;2026-01-29 04:33:02 87960.4;2026-01-29 04:34:01 87973.4;2026-01-29 04:35:01 88023.1;2026-01-29 04:36:01 88081.8;2026-01-29 04:37:02 88098;2026-01-29 04:38:01 88089.5;2026-01-29 04:39:01 88101.1;2026-01-29 04:40:01 88126.8;2026-01-29 04:41:02 88108.2;2026-01-29 04:42:01 88122.1;2026-01-29 04:43:02 88107.2;2026-01-29 04:44:01 88128.3;2026-01-29 04:45:01 88162;2026-01-29 04:46:01 88105.6;2026-01-29 04:47:02 88040.3;2026-01-29 04:48:01 88050.6;2026-01-29 04:49:01 88064.7;2026-01-29 04:50:02 88012.4;2026-01-29 04:51:01 88014.1;2026-01-29 04:52:01 88029.6;2026-01-29 04:53:02 87987.2;2026-01-29 04:54:01 88033.4;2026-01-29 04:55:01 88018.4;2026-01-29 04:56:01 88025.3;2026-01-29 04:57:02 88047.8;2026-01-29 04:58:01 88074.7;2026-01-29 04:59:01 88053.7;2026-01-29 05:00:02 88084;2026-01-29 05:01:01 88053.7;2026-01-29 05:02:01 88025.3;2026-01-29 05:03:02 88030;2026-01-29 05:04:01 88053.6;2026-01-29 05:05:01 88086.9;2026-01-29 05:06:01 88057.9;2026-01-29 05:07:01 88062.7;2026-01-29 05:08:02 88042.8;2026-01-29 05:09:01 88071.9;2026-01-29 05:10:01 88032.8;2026-01-29 05:11:01 88021.5;2026-01-29 05:12:01 87968.3;2026-01-29 05:13:02 88006;2026-01-29 05:14:01 87980;2026-01-29 05:15:02 88012.9;2026-01-29 05:16:01 88025;2026-01-29 05:17:02 88047.3;2026-01-29 05:18:01 88000;2026-01-29 05:19:01 88005;2026-01-29 05:20:02 87989.7;2026-01-29 05:21:01 87986.8;2026-01-29 05:22:01 87918.5;2026-01-29 05:23:02 87927.3;2026-01-29 05:24:01 87976.4;2026-01-29 05:25:01 87984.3;2026-01-29 05:26:01 87973.8;2026-01-29 05:27:02 88014.5;2026-01-29 05:28:02 88023.1;2026-01-29 05:29:01 88070.5;2026-01-29 05:30:01 88138.1;2026-01-29 05:31:01 88185.2;2026-01-29 05:32:02 88190.9;2026-01-29 05:33:01 88202;2026-01-29 05:34:01 88223.8;2026-01-29 05:35:02 88161.1;2026-01-29 05:36:01 88163.3;2026-01-29 05:37:01 88232;2026-01-29 05:38:02 88235.3;2026-01-29 05:39:02 88200.8;2026-01-29 05:40:01 88160;2026-01-29 05:41:01 88171.7;2026-01-29 05:42:01 88180.8;2026-01-29 05:43:01 88165.2;2026-01-29 05:44:01 88165.2;2026-01-29 05:45:01 88165.2;2026-01-29 05:46:01 88165.2;2026-01-29 05:47:01 88179.8;2026-01-29 05:48:02 88192.8;2026-01-29 05:49:02 88234.6;2026-01-29 05:50:01 88261.9;2026-01-29 05:51:01 88252.1;2026-01-29 05:52:01 88252.1;2026-01-29 05:53:02 88285.7;2026-01-29 05:54:01 88285.8;2026-01-29 05:55:01 88275.2;2026-01-29 05:56:02 88288.2;2026-01-29 05:57:01 88318.8;2026-01-29 05:58:01 88330;2026-01-29 05:59:02 88302.8;2026-01-29 06:00:03 88315.2;2026-01-29 06:01:01 88341.9;2026-01-29 06:02:02 88364.6;2026-01-29 06:03:01 88387;2026-01-29 06:04:01 88388;2026-01-29 06:05:02 88360;2026-01-29 06:06:02 88320.1;2026-01-29 06:07:01 88303.3;2026-01-29 06:08:01 88273.5;2026-01-29 06:09:02 88297;2026-01-29 06:10:02 88302.6;2026-01-29 06:11:02 88275.2;2026-01-29 06:12:01 88273.5;2026-01-29 06:13:01 88275.2;2026-01-29 06:14:02 88311.5;2026-01-29 06:15:02 88350;2026-01-29 06:16:01 88304.9;2026-01-29 06:17:01 88327.6;2026-01-29 06:18:02 88314.1;2026-01-29 06:19:01 88289.1;2026-01-29 06:20:01 88267.1;2026-01-29 06:21:01 88257.4;2026-01-29 06:22:02 88242.3;2026-01-29 06:23:01 88200;2026-01-29 06:24:01 88215;2026-01-29 06:25:02 88239.5;2026-01-29 06:26:01 88264;2026-01-29 06:27:01 88215;2026-01-29 06:28:02 88192.1;2026-01-29 06:29:01 88206.1;2026-01-29 06:30:02 88206.8;2026-01-29 06:31:02 88237.5;2026-01-29 06:32:02 88233.6;2026-01-29 06:33:01 88260;2026-01-29 06:34:01 88314.1;2026-01-29 06:35:02 88358.8;2026-01-29 06:36:02 88337.1;2026-01-29 06:37:02 88348.7;2026-01-29 06:38:01 88342.3;2026-01-29 06:39:02 88325.2;2026-01-29 06:40:02 88322;2026-01-29 06:41:01 88334.2;2026-01-29 06:42:01 88312.6;2026-01-29 06:43:02 88327;2026-01-29 06:44:01 88307.9;2026-01-29 06:45:01 88303.6;2026-01-29 06:46:02 88257.1;2026-01-29 06:47:01 88259.7;2026-01-29 06:48:01 88236.3;2026-01-29 06:49:02 88236.2;2026-01-29 06:50:02 88246.5;2026-01-29 06:51:01 88226.5;2026-01-29 06:52:02 88230;2026-01-29 06:53:01 88204.8;2026-01-29 06:54:01 88185.6;2026-01-29 06:55:01 88170.2;2026-01-29 06:56:01 88151;2026-01-29 06:57:02 88151;2026-01-29 06:58:01 88151;2026-01-29 06:59:01 88186.5;2026-01-29 07:00:02 88197;2026-01-29 07:01:01 88240;2026-01-29 07:02:01 88264;2026-01-29 07:03:02 88260;2026-01-29 07:04:01 88275.2;2026-01-29 07:05:01 88291.8;2026-01-29 07:06:01 88310;2026-01-29 07:07:01 88287.5;2026-01-29 07:08:02 88252.8;2026-01-29 07:09:01 88252.8;2026-01-29 07:10:01 88259.6;2026-01-29 07:11:01 88237.3;2026-01-29 07:12:02 88204.6;2026-01-29 07:13:01 88200;2026-01-29 07:14:01 88249.4;2026-01-29 07:15:02 88285.6;2026-01-29 07:16:01 88300.4;2026-01-29 07:17:01 88280.2;2026-01-29 07:18:02 88257.9;2026-01-29 07:19:01 88250;2026-01-29 07:20:01 88207.2;2026-01-29 07:21:01 88207.1;2026-01-29 07:22:01 88200;2026-01-29 07:23:01 88221.6;2026-01-29 07:24:01 88212.8;2026-01-29 07:25:02 88205.3;2026-01-29 07:26:02 88193.7;2026-01-29 07:27:02 88217.7;2026-01-29 07:28:02 88230;2026-01-29 07:29:02 88280;2026-01-29 07:30:02 88298;2026-01-29 07:31:02 88331.6;2026-01-29 07:32:02 88310.5;2026-01-29 07:33:01 88323.5;2026-01-29 07:34:01 88323.5;2026-01-29 07:35:02 88332.1;2026-01-29 07:36:02 88300;2026-01-29 07:37:01 88274.4;2026-01-29 07:38:01 88305.8;2026-01-29 07:39:01 88318.3;2026-01-29 07:40:02 88338.7;2026-01-29 07:41:02 88323.5;2026-01-29 07:42:02 88311;2026-01-29 07:43:01 88338.6;2026-01-29 07:44:01 88328.5;2026-01-29 07:45:02 88300;2026-01-29 07:46:01 88266.7;2026-01-29 07:47:02 88259.6;2026-01-29 07:48:02 88284.6;2026-01-29 07:49:02 88312;2026-01-29 07:50:02 88297.2;2026-01-29 07:51:02 88327.9;2026-01-29 07:52:02 88280;2026-01-29 07:53:02 88272.4;2026-01-29 07:54:02 88300.1;2026-01-29 07:55:02 88300.1;2026-01-29 07:56:01 88300.1;2026-01-29 07:57:01 88316.8;2026-01-29 07:58:01 88320.5;2026-01-29 07:59:01 88319.4;2026-01-29 08:00:02 88322.4;2026-01-29 08:01:01 88322.4;2026-01-29 08:02:01 88340.1;2026-01-29 08:03:01 88375.3;2026-01-29 08:04:01 88371.6;2026-01-29 08:05:02 88359.4;2026-01-29 08:06:01 88385;2026-01-29 08:07:01 88357.5;2026-01-29 08:08:01 88375.6;2026-01-29 08:09:01 88354.9;2026-01-29 08:10:02 88342.7;2026-01-29 08:11:01 88324.7;2026-01-29 08:12:01 88338.9;2026-01-29 08:13:02 88317.6;2026-01-29 08:14:01 88329.7;2026-01-29 08:15:01 88302.7;2026-01-29 08:16:02 88302.1;2026-01-29 08:17:01 88286.5;2026-01-29 08:18:01 88277.6;2026-01-29 08:19:02 88290.1;2026-01-29 08:20:01 88330;2026-01-29 08:21:01 88318.8;2026-01-29 08:22:02 88297.5;2026-01-29 08:23:01 88307.5;2026-01-29 08:24:01 88344.1;2026-01-29 08:25:02 88341.4;2026-01-29 08:26:01 88318.2;2026-01-29 08:27:01 88317;2026-01-29 08:28:02 88284.1;2026-01-29 08:29:01 88265.9;2026-01-29 08:30:01 88280.8;2026-01-29 08:31:01 88280.7;2026-01-29 08:32:01 88275.9;2026-01-29 08:33:02 88263;2026-01-29 08:34:01 88340;2026-01-29 08:35:02 88306.7;2026-01-29 08:36:01 88323.6;2026-01-29 08:37:01 88304.1;2026-01-29 08:38:02 88296.4;2026-01-29 08:39:01 88289.3;2026-01-29 08:40:01 88300.3;2026-01-29 08:41:01 88262.3;2026-01-29 08:42:02 88270.5;2026-01-29 08:43:01 88290.6;2026-01-29 08:44:02 88338.1;2026-01-29 08:45:02 88294.8;2026-01-29 08:46:01 88340;2026-01-29 08:47:02 88338.3;2026-01-29 08:48:01 88374.1;2026-01-29 08:49:01 88403.1;2026-01-29 08:50:02 88347.2;2026-01-29 08:51:01 88307.6;2026-01-29 08:52:01 88381.8;2026-01-29 08:53:02 88385.7;2026-01-29 08:54:01 88406.6;2026-01-29 08:55:02 88419.3;2026-01-29 08:56:01 88421.3;2026-01-29 08:57:01 88413.1;2026-01-29 08:58:02 88375.8;2026-01-29 08:59:02 88353;2026-01-29 09:00:03 88276.7;2026-01-29 09:01:01 88272.5;2026-01-29 09:02:01 88307;2026-01-29 09:03:02 88300.2;2026-01-29 09:04:02 88254.2;2026-01-29 09:05:02 88192.4;2026-01-29 09:06:01 88153.8;2026-01-29 09:07:01 88116.8;2026-01-29 09:08:02 88081.8;2026-01-29 09:09:01 88011.6;2026-01-29 09:10:02 87986.1;2026-01-29 09:11:01 87998.9;2026-01-29 09:12:01 88037.9;2026-01-29 09:13:01 87990.9;2026-01-29 09:14:02 87950;2026-01-29 09:15:02 87960.4;2026-01-29 09:16:01 87907.8;2026-01-29 09:17:02 87931.4;2026-01-29 09:18:02 88000;2026-01-29 09:19:01 87998.1;2026-01-29 09:20:01 87999.4;2026-01-29 09:21:01 88010.7;2026-01-29 09:22:01 88034.8;2026-01-29 09:23:02 88070;2026-01-29 09:24:01 88080;2026-01-29 09:25:02 88106.2;2026-01-29 09:26:01 88110;2026-01-29 09:27:01 88213.9;2026-01-29 09:28:02 88340.1;2026-01-29 09:29:02 88452.4;2026-01-29 09:30:02 88438.1;2026-01-29 09:31:02 88354.2;2026-01-29 09:32:02 88368.8;2026-01-29 09:33:01 88405.4;2026-01-29 09:34:01 88276.8;2026-01-29 09:35:02 88191.4;2026-01-29 09:36:01 88236.3;2026-01-29 09:37:01 88250.3;2026-01-29 09:38:02 88246.6;2026-01-29 09:39:01 88238.6;2026-01-29 09:40:01 88237.6;2026-01-29 09:41:01 88226;2026-01-29 09:42:02 88236;2026-01-29 09:43:01 88101.6;2026-01-29 09:44:02 88129.3;2026-01-29 09:45:02 88199.3;2026-01-29 09:46:01 88182.2;2026-01-29 09:47:01 88113.4;2026-01-29 09:48:02 88113.4;2026-01-29 09:49:01 87989.8;2026-01-29 09:50:02 87989.8;2026-01-29 09:51:01 87979.2;2026-01-29 09:52:01 88000;2026-01-29 09:53:02 87994.1;2026-01-29 09:54:01 88000;2026-01-29 09:55:01 88016.7;2026-01-29 09:56:01 88033.1;2026-01-29 09:57:02 88065.9;2026-01-29 09:58:02 88092.1;2026-01-29 09:59:01 88064.2;2026-01-29 10:00:02 88040;2026-01-29 10:01:01 88123.9;2026-01-29 10:02:01 88126.5;2026-01-29 10:03:01 88160;2026-01-29 10:04:01 88145;2026-01-29 10:05:02 88089.1;2026-01-29 10:06:01 88095.8;2026-01-29 10:07:01 88074.3;2026-01-29 10:08:02 88106.2;2026-01-29 10:09:01 88052.8;2026-01-29 10:10:01 88032;2026-01-29 10:11:01 88023.2;2026-01-29 10:12:02 88023.2;2026-01-29 10:13:01 87993.6;2026-01-29 10:14:01 87996.4;2026-01-29 10:15:02 88036.4;2026-01-29 10:16:01 88005.2;2026-01-29 10:17:02 88038.1;2026-01-29 10:18:01 88035.9;2026-01-29 10:19:02 88047;2026-01-29 10:20:02 88024.7;2026-01-29 10:21:02 88066.3;2026-01-29 10:22:01 88069.2;2026-01-29 10:23:02 88061.7;2026-01-29 10:24:01 88059.5;2026-01-29 10:25:01 88059.5;2026-01-29 10:26:01 88051;2026-01-29 10:27:01 88052.5;2026-01-29 10:28:01 88044.2;2026-01-29 10:29:01 88033.9;2026-01-29 10:30:02 88030;2026-01-29 10:31:02 87992.7;2026-01-29 10:32:01 87976.2;2026-01-29 10:33:01 87972.7;2026-01-29 10:34:02 87995.8;2026-01-29 10:35:01 88005.1;2026-01-29 10:36:01 88005.1;2026-01-29 10:37:02 88005.1;2026-01-29 10:38:01 87991.3;2026-01-29 10:39:02 88118;2026-01-29 10:40:02 88088.4;2026-01-29 10:41:01 88013;2026-01-29 10:42:02 87999;2026-01-29 10:43:01 88016.2;2026-01-29 10:44:01 88025.2;2026-01-29 10:45:02 88010.3;2026-01-29 10:46:01 88012.5;2026-01-29 10:47:01 87994.5;2026-01-29 10:48:01 87995.2;2026-01-29 10:49:01 87965.2;2026-01-29 10:50:02 87953;2026-01-29 10:51:02 87960.3;2026-01-29 10:52:01 87960.3;2026-01-29 10:53:01 87900;2026-01-29 10:54:01 87926.5;2026-01-29 10:55:01 87916;2026-01-29 10:56:01 87925.6;2026-01-29 10:57:02 87907.9;2026-01-29 10:58:01 87907;2026-01-29 10:59:02 87892;2026-01-29 11:00:02 87886.8;2026-01-29 11:01:01 87872.6;2026-01-29 11:02:01 87875;2026-01-29 11:03:02 87872.5;2026-01-29 11:04:01 87850;2026-01-29 11:05:02 87876.2;2026-01-29 11:06:02 87876.2;2026-01-29 11:07:01 87915.8;2026-01-29 11:08:02 87925.7;2026-01-29 11:09:01 87920.8;2026-01-29 11:10:01 87955.8;2026-01-29 11:11:01 87945.7;2026-01-29 11:12:02 87946.6;2026-01-29 11:13:01 87950.8;2026-01-29 11:14:01 87933.5;2026-01-29 11:15:02 87952.2;2026-01-29 11:16:01 87952.2;2026-01-29 11:17:01 87952.2;2026-01-29 11:18:02 87963.1;2026-01-29 11:19:01 87900;2026-01-29 11:20:02 87922.4;2026-01-29 11:21:01 87947.2;2026-01-29 11:22:01 87970.8;2026-01-29 11:23:02 87960.2;2026-01-29 11:24:01 87950.9;2026-01-29 11:25:02 87902;2026-01-29 11:26:01 87916.5;2026-01-29 11:27:01 87898.1;2026-01-29 11:28:02 87953.9;2026-01-29 11:29:01 87956;2026-01-29 11:30:02 87940.7;2026-01-29 11:31:02 87911.2;2026-01-29 11:32:01 87911.2;2026-01-29 11:33:02 87912;2026-01-29 11:34:01 87922.4;2026-01-29 11:35:01 87921.3;2026-01-29 11:36:01 87941.8;2026-01-29 11:37:02 87941.8;2026-01-29 11:38:01 87958.2;2026-01-29 11:39:02 87950.1;2026-01-29 11:40:01 87937.7;2026-01-29 11:41:01 87930.4;2026-01-29 11:42:02 87919.8;2026-01-29 11:43:02 87918.6;2026-01-29 11:44:01 87915.6;2026-01-29 11:45:02 87915.6;2026-01-29 11:46:02 87920;2026-01-29 11:47:01 87912.1;2026-01-29 11:48:02 87900;2026-01-29 11:49:01 87846;2026-01-29 11:50:01 87892.2;2026-01-29 11:51:01 87962;2026-01-29 11:52:02 87988.2;2026-01-29 11:53:01 87938;2026-01-29 11:54:02 88000.8;2026-01-29 11:55:02 87980;2026-01-29 11:56:01 87944.6;2026-01-29 11:57:02 87941.2;2026-01-29 11:58:01 87944.3;2026-01-29 11:59:01 87946.5;2026-01-29 12:00:02 87950;2026-01-29 12:01:01 87952.4;2026-01-29 12:02:01 87926.1;2026-01-29 12:03:02 87952.4;2026-01-29 12:04:01 87980;2026-01-29 12:05:02 87956.2;2026-01-29 12:06:02 87951.8;2026-01-29 12:07:01 88012.3;2026-01-29 12:08:01 88019.9;2026-01-29 12:09:01 88040;2026-01-29 12:10:01 88047.6;2026-01-29 12:11:01 88007.6;2026-01-29 12:12:02 88007.6;2026-01-29 12:13:01 88031.2;2026-01-29 12:14:01 88023.3;2026-01-29 12:15:01 88026.4;2026-01-29 12:16:01 87979.4;2026-01-29 12:17:01 87941.6;2026-01-29 12:18:01 87934.7;2026-01-29 12:19:02 87946.9;2026-01-29 12:20:01 87949.7;2026-01-29 12:21:01 87963.4;2026-01-29 12:22:01 87927.3;2026-01-29 12:23:01 87893.9;2026-01-29 12:24:01 87832.6;2026-01-29 12:25:02 87839.3;2026-01-29 12:26:01 87827.1;2026-01-29 12:27:01 87792.6;2026-01-29 12:28:02 87810.8;2026-01-29 12:29:02 87767.5;2026-01-29 12:30:01 87805.7;2026-01-29 12:31:01 87849;2026-01-29 12:32:01 87861.4;2026-01-29 12:33:02 87866.7;2026-01-29 12:34:01 87840;2026-01-29 12:35:02 87871.2;2026-01-29 12:36:01 87806;2026-01-29 12:37:01 87795.8;2026-01-29 12:38:02 87811.1;2026-01-29 12:39:01 87847.5;2026-01-29 12:40:02 87848;2026-01-29 12:41:01 87844;2026-01-29 12:42:01 87849.1;2026-01-29 12:43:01 87850.3;2026-01-29 12:44:01 87792.6;2026-01-29 12:45:02 87785;2026-01-29 12:46:01 87773.7;2026-01-29 12:47:02 87773.6;2026-01-29 12:48:01 87773.6;2026-01-29 12:49:01 87753;2026-01-29 12:50:02 87774;2026-01-29 12:51:02 87789.3;2026-01-29 12:52:01 87818.3;2026-01-29 12:53:02 87763.8;2026-01-29 12:54:01 87784.6;2026-01-29 12:55:01 87798.4;2026-01-29 12:56:01 87838.1;2026-01-29 12:57:02 87830.1;2026-01-29 12:58:01 87850.6;2026-01-29 12:59:02 87846.5;2026-01-29 13:00:02 87886.5;2026-01-29 13:01:01 87890.9;2026-01-29 13:02:02 87904.9;2026-01-29 13:03:01 87929;2026-01-29 13:04:01 87924.8;2026-01-29 13:05:02 87985;2026-01-29 13:06:01 88032;2026-01-29 13:07:01 88054.8;2026-01-29 13:08:01 88041.2;2026-01-29 13:09:02 88051.2;2026-01-29 13:10:01 88035.5;2026-01-29 13:11:01 88026.7;2026-01-29 13:12:02 88026.7;2026-01-29 13:13:02 88016.2;2026-01-29 13:14:01 88022;2026-01-29 13:15:01 88040.6;2026-01-29 13:16:01 88047.3;2026-01-29 13:17:01 88039.2;2026-01-29 13:18:01 88043.8;2026-01-29 13:19:02 88020.8;2026-01-29 13:20:02 88023.8;2026-01-29 13:21:01 88010.8;2026-01-29 13:22:02 87967.8;2026-01-29 13:23:01 88013.5;2026-01-29 13:24:01 88023.8;2026-01-29 13:25:02 88003.2;2026-01-29 13:26:01 88003.2;2026-01-29 13:27:01 87987.4;2026-01-29 13:28:01 87987.4;2026-01-29 13:29:01 87940.7;2026-01-29 13:30:02 87939.2;2026-01-29 13:31:02 87960.3;2026-01-29 13:32:01 87986.2;2026-01-29 13:33:02 88005.9;2026-01-29 13:34:01 88020;2026-01-29 13:35:01 88048.7;2026-01-29 13:36:01 88070;2026-01-29 13:37:01 88033.9;2026-01-29 13:38:01 87973.2;2026-01-29 13:39:02 87877.5;2026-01-29 13:40:01 87895.1;2026-01-29 13:41:01 87955.9;2026-01-29 13:42:02 87993.3;2026-01-29 13:43:01 88001.8;2026-01-29 13:44:01 88001.8;2026-01-29 13:45:02 88019;2026-01-29 13:46:01 88030.9;2026-01-29 13:47:01 88037.8;2026-01-29 13:48:01 88008.8;2026-01-29 13:49:02 88008;2026-01-29 13:50:02 88008;2026-01-29 13:51:01 88015.6;2026-01-29 13:52:01 88009.4;2026-01-29 13:53:01 88015.6;2026-01-29 13:54:01 88015.6;2026-01-29 13:55:01 88015.1;2026-01-29 13:56:01 88071.7;2026-01-29 13:57:02 88061.4;2026-01-29 13:58:01 88116.4;2026-01-29 13:59:02 88121.2;2026-01-29 14:00:02 88110.3;2026-01-29 14:01:01 88110.3;2026-01-29 14:02:01 88121.9;2026-01-29 14:03:01 88124.1;2026-01-29 14:04:01 88142.9;2026-01-29 14:05:02 88131.4;2026-01-29 14:06:01 88118.8;2026-01-29 14:07:01 88100;2026-01-29 14:08:02 88102.8;2026-01-29 14:09:01 88093.1;2026-01-29 14:10:02 88093.1;2026-01-29 14:11:01 88110.1;2026-01-29 14:12:01 88108.5;2026-01-29 14:13:02 88103.2;2026-01-29 14:14:01 88120.9;2026-01-29 14:15:02 88109.5;2026-01-29 14:16:02 88103.2;2026-01-29 14:17:01 88103.2;2026-01-29 14:18:01 88085.9;2026-01-29 14:19:01 88085.9;2026-01-29 14:20:01 88093.8;2026-01-29 14:21:01 88091.8;2026-01-29 14:22:02 88104;2026-01-29 14:23:01 88110.6;2026-01-29 14:24:02 88110.6;2026-01-29 14:25:02 88110.6;2026-01-29 14:26:01 88104;2026-01-29 14:27:01 88104;2026-01-29 14:28:01 88109.8;2026-01-29 14:29:01 88134.3;2026-01-29 14:30:02 88083.6;2026-01-29 14:31:02 88130.8;2026-01-29 14:32:01 88119.6;2026-01-29 14:33:01 88110.8;2026-01-29 14:34:01 88118.1;2026-01-29 14:35:02 88116.9;2026-01-29 14:36:01 88116.9;2026-01-29 14:37:01 88082.2;2026-01-29 14:38:02 88082.2;2026-01-29 14:39:01 88060.2;2026-01-29 14:40:02 88069.5;2026-01-29 14:41:01 88079.8;2026-01-29 14:42:01 88084.2;2026-01-29 14:43:02 88088.2;2026-01-29 14:44:01 88082;2026-01-29 14:45:01 88082.7;2026-01-29 14:46:01 88093.2;2026-01-29 14:47:01 88082.7;2026-01-29 14:48:01 88072.4;2026-01-29 14:49:01 88084.9;2026-01-29 14:50:01 88061.8;2026-01-29 14:51:01 88059.2;2026-01-29 14:52:02 88053.3;2026-01-29 14:53:02 87955.8;2026-01-29 14:54:01 87988.3;2026-01-29 14:55:01 87983.8;2026-01-29 14:56:01 87983.8;2026-01-29 14:57:02 88008;2026-01-29 14:58:01 88016;2026-01-29 14:59:01 88052.9;2026-01-29 15:00:02 88073;2026-01-29 15:01:02 88050.5;2026-01-29 15:02:01 88003.9;2026-01-29 15:03:02 87965.2;2026-01-29 15:04:01 87974.4;2026-01-29 15:05:01 87967.9;2026-01-29 15:06:01 88000;2026-01-29 15:07:02 88016.6;2026-01-29 15:08:01 88040.6;2026-01-29 15:09:01 88063.2;2026-01-29 15:10:02 88063.2;2026-01-29 15:11:01 88063.2;2026-01-29 15:12:01 88042.7;2026-01-29 15:13:02 88001.7;2026-01-29 15:14:01 87989.5;2026-01-29 15:15:02 88009.7;2026-01-29 15:16:01 88046.5;2026-01-29 15:17:02 88042.7;2026-01-29 15:18:01 88039.8;2026-01-29 15:19:01 88018.6;2026-01-29 15:20:02 88018.6;2026-01-29 15:21:01 88042.7;2026-01-29 15:22:01 88037.9;2026-01-29 15:23:02 88037.4;2026-01-29 15:24:01 88000;2026-01-29 15:25:02 87967.9;2026-01-29 15:26:02 87900.3;2026-01-29 15:27:01 87879;2026-01-29 15:28:01 87853.6;2026-01-29 15:29:02 87827.5;2026-01-29 15:30:02 87835.6;2026-01-29 15:31:02 87823.7;2026-01-29 15:32:01 87838.7;2026-01-29 15:33:01 87747.9;2026-01-29 15:34:02 87732;2026-01-29 15:35:01 87696.5;2026-01-29 15:36:01 87650.5;2026-01-29 15:37:01 87799;2026-01-29 15:38:02 87926.6;2026-01-29 15:39:01 87815.9;2026-01-29 15:40:01 87759.7;2026-01-29 15:41:01 87725.1;2026-01-29 15:42:02 87614.1;2026-01-29 15:43:01 87640;2026-01-29 15:44:01 87648;2026-01-29 15:45:02 87679.5;2026-01-29 15:46:02 87649.4;2026-01-29 15:47:01 87788.2;2026-01-29 15:48:01 87801.1;2026-01-29 15:49:02 87787.2;2026-01-29 15:50:02 87674.4;2026-01-29 15:51:01 87600;2026-01-29 15:52:02 87496.5;2026-01-29 15:53:02 87426;2026-01-29 15:54:02 87461.5;2026-01-29 15:55:02 87445.8;2026-01-29 15:56:01 87310.7;2026-01-29 15:57:01 87171.5;2026-01-29 15:58:01 87014.4;2026-01-29 15:59:02 87023.2;2026-01-29 16:00:02 86827.5;2026-01-29 16:01:01 86785.3;2026-01-29 16:02:01 86628.8;2026-01-29 16:03:02 86472.5;2026-01-29 16:04:01 86575.2;2026-01-29 16:05:02 86474.6;2026-01-29 16:06:02 86305.9;2026-01-29 16:07:01 86312.5;2026-01-29 16:08:01 86288;2026-01-29 16:09:01 86106.4;2026-01-29 16:10:01 86040;2026-01-29 16:11:01 85984.7;2026-01-29 16:12:02 85812;2026-01-29 16:13:01 85580.3;2026-01-29 16:14:01 85373;2026-01-29 16:15:02 85602.8;2026-01-29 16:16:01 85474.1;2026-01-29 16:17:02 85273.7;2026-01-29 16:18:01 85630.9;2026-01-29 16:19:01 85532.5;2026-01-29 16:20:02 85673.1;2026-01-29 16:21:01 85643.1;2026-01-29 16:22:01 85596.3;2026-01-29 16:23:01 85516.5;2026-01-29 16:24:01 85580;2026-01-29 16:25:02 85490.9;2026-01-29 16:26:01 85509.8;2026-01-29 16:27:01 85430.2;2026-01-29 16:28:02 85517.1;2026-01-29 16:29:01 85454.9;2026-01-29 16:30:01 85454;2026-01-29 16:31:01 85392.1;2026-01-29 16:32:01 85184;2026-01-29 16:33:01 85220;2026-01-29 16:34:01 85297.5;2026-01-29 16:35:02 85339.4;2026-01-29 16:36:01 85240.2;2026-01-29 16:37:01 85316.5;2026-01-29 16:38:02 85245.3;2026-01-29 16:39:01 85093;2026-01-29 16:40:01 84725.6;2026-01-29 16:41:01 84636.9;2026-01-29 16:42:02 84601.4;2026-01-29 16:43:01 84459.1;2026-01-29 16:44:02 84598.1;2026-01-29 16:45:02 84672.5;2026-01-29 16:46:01 84666.4;2026-01-29 16:47:01 84613.1;2026-01-29 16:48:02 84494.6;2026-01-29 16:49:01 84486.3;2026-01-29 16:50:01 84542.4;2026-01-29 16:51:01 84831.7;2026-01-29 16:52:02 84841.2;2026-01-29 16:53:02 84723.6;2026-01-29 16:54:01 84813;2026-01-29 16:55:01 85041.6;2026-01-29 16:56:01 85076.9;2026-01-29 16:57:02 84933.2;2026-01-29 16:58:02 84897;2026-01-29 16:59:01 84901.8;2026-01-29 17:00:02 84889.2;2026-01-29 17:01:01 84814.1;2026-01-29 17:02:01 84865.2;2026-01-29 17:03:01 84900;2026-01-29 17:04:01 84697.3;2026-01-29 17:05:02 84732.7;2026-01-29 17:06:02 84622.9;2026-01-29 17:07:02 84493;2026-01-29 17:08:01 84566.8;2026-01-29 17:09:01 84553.3;2026-01-29 17:10:02 84568.7;2026-01-29 17:11:01 84650.5;2026-01-29 17:12:01 84560;2026-01-29 17:13:01 84674.9;2026-01-29 17:14:02 84769.5;2026-01-29 17:15:02 84842.6;2026-01-29 17:16:01 84888.3;2026-01-29 17:17:02 84864.3;2026-01-29 17:18:01 84792.4;2026-01-29 17:19:01 84800.2;2026-01-29 17:20:02 84905.2;2026-01-29 17:21:01 84879.4;2026-01-29 17:22:01 84707;2026-01-29 17:23:01 84613.5;2026-01-29 17:24:01 84621.9;2026-01-29 17:25:02 84655.1;2026-01-29 17:26:01 84640;2026-01-29 17:27:01 84617.5;2026-01-29 17:28:02 84506.9;2026-01-29 17:29:01 84547.7;2026-01-29 17:30:02 84530.4;2026-01-29 17:31:02 84502.6;2026-01-29 17:32:01 84531;2026-01-29 17:33:01 84423.8;2026-01-29 17:34:02 84467.7;2026-01-29 17:35:01 84502.7;2026-01-29 17:36:01 84450.6;2026-01-29 17:37:01 84498.5;2026-01-29 17:38:02 84493.2;2026-01-29 17:39:01 84519.5;2026-01-29 17:40:01 84720.7;2026-01-29 17:41:02 84745;2026-01-29 17:42:01 84695.5;2026-01-29 17:43:01 84677.6;2026-01-29 17:44:02 84660;2026-01-29 17:45:02 84592.2;2026-01-29 17:46:01 84668.3;2026-01-29 17:47:01 84858.4;2026-01-29 17:48:02 84817.2;2026-01-29 17:49:01 84837.9;2026-01-29 17:50:01 84842.4;2026-01-29 17:51:01 84845.2;2026-01-29 17:52:01 84840.8;2026-01-29 17:53:02 84888.8;2026-01-29 17:54:01 85002.7;2026-01-29 17:55:01 85023.6;2026-01-29 17:56:01 85200;2026-01-29 17:57:02 85197.9;2026-01-29 17:58:01 85257.3;2026-01-29 17:59:01 85287.9;2026-01-29 18:00:02 85401.3;2026-01-29 18:01:01 85438.2;2026-01-29 18:02:01 85320;2026-01-29 18:03:02 85219.1;2026-01-29 18:04:01 85228;2026-01-29 18:05:02 85145.1;2026-01-29 18:06:01 85089.1;2026-01-29 18:07:01 85153;2026-01-29 18:08:02 85169.1;2026-01-29 18:09:01 85131.4;2026-01-29 18:10:01 85295.8;2026-01-29 18:11:01 85271.2;2026-01-29 18:12:01 85250;2026-01-29 18:13:01 85250.8;2026-01-29 18:14:01 85235.1;2026-01-29 18:15:02 85230.6;2026-01-29 18:16:02 85150;2026-01-29 18:17:01 85346.1;2026-01-29 18:18:01 85502;2026-01-29 18:19:02 85542.6;2026-01-29 18:20:02 85608.8;2026-01-29 18:21:01 85552.4;2026-01-29 18:22:01 85310.4;2026-01-29 18:23:01 85339.7;2026-01-29 18:24:02 85272.1;2026-01-29 18:25:02 85166.8;2026-01-29 18:26:01 85114;2026-01-29 18:27:01 85214.4;2026-01-29 18:28:02 85209.5;2026-01-29 18:29:02 85055.5;2026-01-29 18:30:02 85024.9;2026-01-29 18:31:01 85023.5;2026-01-29 18:32:01 85025.9;2026-01-29 18:33:02 84986.8;2026-01-29 18:34:01 85096.3;2026-01-29 18:35:01 85096.8;2026-01-29 18:36:01 85084.2;2026-01-29 18:37:01 85085.4;2026-01-29 18:38:02 85012.4;2026-01-29 18:39:01 84923.6;2026-01-29 18:40:01 84823.2;2026-01-29 18:41:01 84860;2026-01-29 18:42:02 84797.8;2026-01-29 18:43:01 84811.3;2026-01-29 18:44:01 84896;2026-01-29 18:45:02 84782.4;2026-01-29 18:46:02 84795.9;2026-01-29 18:47:02 84606;2026-01-29 18:48:01 84631;2026-01-29 18:49:01 84580.2;2026-01-29 18:50:02 84667.6;2026-01-29 18:51:02 84530.2;2026-01-29 18:52:01 84494.2;2026-01-29 18:53:01 84467.7;2026-01-29 18:54:02 84302.4;2026-01-29 18:55:01 84330.6;2026-01-29 18:56:02 84224;2026-01-29 18:57:01 84120.5;2026-01-29 18:58:02 84204.6;2026-01-29 18:59:01 84261.7;2026-01-29 19:00:02 84287.9;2026-01-29 19:01:01 84335.6;2026-01-29 19:02:01 84376.9;2026-01-29 19:03:02 84448.8;2026-01-29 19:04:01 84489.4;2026-01-29 19:05:01 84476;2026-01-29 19:06:01 84430.8;2026-01-29 19:07:02 84449.7;2026-01-29 19:08:01 84404.8;2026-01-29 19:09:01 84480.7;2026-01-29 19:10:02 84525.7;2026-01-29 19:11:01 84537.1;2026-01-29 19:12:01 84568;2026-01-29 19:13:02 84579.2;2026-01-29 19:14:01 84523.5;2026-01-29 19:15:02 84496;2026-01-29 19:16:01 84549;2026-01-29 19:17:01 84408.3;2026-01-29 19:18:01 84247.5;2026-01-29 19:19:01 84240;2026-01-29 19:20:02 84140;2026-01-29 19:21:01 84100;2026-01-29 19:22:01 84053.4;2026-01-29 19:23:02 84060;2026-01-29 19:24:01 84014.7;2026-01-29 19:25:02 84015.4;2026-01-29 19:26:01 83780.2;2026-01-29 19:27:01 83795.3;2026-01-29 19:28:02 83849;2026-01-29 19:29:01 83862.8;2026-01-29 19:30:02 83607;2026-01-29 19:31:02 83800;2026-01-29 19:32:01 83788.7;2026-01-29 19:33:01 83836.5;2026-01-29 19:34:01 83915.5;2026-01-29 19:35:02 84057.6;2026-01-29 19:36:01 83967.8;2026-01-29 19:37:01 83973.6;2026-01-29 19:38:01 83958.5;2026-01-29 19:39:01 83910.2;2026-01-29 19:40:02 84031.9;2026-01-29 19:41:02 84050.8;2026-01-29 19:42:01 84035.8;2026-01-29 19:43:01 83973.2;2026-01-29 19:44:01 84029.9;2026-01-29 19:45:01 84000.8;2026-01-29 19:46:01 84013.1;2026-01-29 19:47:01 83999.6;2026-01-29 19:48:02 83891.5;2026-01-29 19:49:01 83916.5;2026-01-29 19:50:02 83860.7;2026-01-29 19:51:01 83735;2026-01-29 19:52:02 83622;2026-01-29 19:53:01 83625.9;2026-01-29 19:54:02 83584;2026-01-29 19:55:02 83700.1;2026-01-29 19:56:01 83627.3;2026-01-29 19:57:01 83627;2026-01-29 19:58:01 83551.6;2026-01-29 19:59:01 83464.1;2026-01-29 20:00:02 83471.3;2026-01-29 20:01:01 83531.8;2026-01-29 20:02:01 83537.3;2026-01-29 20:03:02 83462.8;2026-01-29 20:04:01 83563.6;2026-01-29 20:05:02 83601;2026-01-29 20:06:02 83624.8;2026-01-29 20:07:01 83578.5;2026-01-29 20:08:02 83539.8;2026-01-29 20:09:01 83599;2026-01-29 20:10:01 83500;2026-01-29 20:11:01 83584.3;2026-01-29 20:12:02 83639.9;2026-01-29 20:13:01 83633.3;2026-01-29 20:14:01 83698.5;2026-01-29 20:15:02 83694.6;2026-01-29 20:16:01 83878.1;2026-01-29 20:17:02 83859.4;2026-01-29 20:18:01 83869;2026-01-29 20:19:01 83802.6;2026-01-29 20:20:01 83790.4;2026-01-29 20:21:01 83745.2;2026-01-29 20:22:02 83660;2026-01-29 20:23:01 83577;2026-01-29 20:24:02 83576.6;2026-01-29 20:25:02 83650;2026-01-29 20:26:02 83709.4;2026-01-29 20:27:01 83703.6;2026-01-29 20:28:01 83700;2026-01-29 20:29:02 83838;2026-01-29 20:30:02 84062.4;2026-01-29 20:31:02 84100;2026-01-29 20:32:01 84038.6;2026-01-29 20:33:02 84242.4;2026-01-29 20:34:01 84092.1;2026-01-29 20:35:01 84137;2026-01-29 20:36:01 84153.1;2026-01-29 20:37:02 84205.3;2026-01-29 20:38:01 84118.6;2026-01-29 20:39:02 84056.8;2026-01-29 20:40:02 84088.8;2026-01-29 20:41:02 84172.4;2026-01-29 20:42:01 84172.5;2026-01-29 20:43:02 84206.6;2026-01-29 20:44:02 84150;2026-01-29 20:45:02 84206.8;2026-01-29 20:46:01 84179.5;2026-01-29 20:47:02 84139.5;2026-01-29 20:48:01 84130.7;2026-01-29 20:49:02 84102.5;2026-01-29 20:50:02 84181.1;2026-01-29 20:51:01 84152.9;2026-01-29 20:52:02 84024.4;2026-01-29 20:53:01 84040.7;2026-01-29 20:54:01 84126.6;2026-01-29 20:55:02 84185.2;2026-01-29 20:56:01 84068.4;2026-01-29 20:57:01 84025.5;2026-01-29 20:58:02 84026.8;2026-01-29 20:59:01 84016.5;2026-01-29 21:00:02 83955.3;2026-01-29 21:01:01 83994.2;2026-01-29 21:02:02 83950;2026-01-29 21:03:01 83917.2;2026-01-29 21:04:02 83954;2026-01-29 21:05:02 83972;2026-01-29 21:06:01 84060.9;2026-01-29 21:07:01 84042.3;2026-01-29 21:08:01 84030.2;2026-01-29 21:09:02 83985.4;2026-01-29 21:10:01 84003.2;2026-01-29 21:11:02 83926;2026-01-29 21:12:01 83941.9;2026-01-29 21:13:02 83951.6;2026-01-29 21:14:01 83934.4;2026-01-29 21:15:01 83956.9;2026-01-29 21:16:02 84000;2026-01-29 21:17:02 84021;2026-01-29 21:18:01 84201.2;2026-01-29 21:19:01 84180;2026-01-29 21:20:02 84158.1;2026-01-29 21:21:02 84150;2026-01-29 21:22:01 84170;2026-01-29 21:23:01 84150;2026-01-29 21:24:02 84132.5;2026-01-29 21:25:02 84129.3;2026-01-29 21:26:01 84178.4;2026-01-29 21:27:01 84092.8;2026-01-29 21:28:01 84041.5;2026-01-29 21:29:02 84000.4;2026-01-29 21:30:02 83993.7;2026-01-29 21:31:02 83994.4;2026-01-29 21:32:02 84006.9;2026-01-29 21:33:01 83953.9;2026-01-29 21:34:01 83963.5;2026-01-29 21:35:02 83920;2026-01-29 21:36:02 83889;2026-01-29 21:37:01 83847.8;2026-01-29 21:38:01 83916;2026-01-29 21:39:02 83913.2;2026-01-29 21:40:02 83941;2026-01-29 21:41:01 83920;2026-01-29 21:42:01 84050.7;2026-01-29 21:43:02 84141.1;2026-01-29 21:44:02 84062.7;2026-01-29 21:45:02 84042.9;2026-01-29 21:46:01 84149.7;2026-01-29 21:47:01 84186.2;2026-01-29 21:48:01 84186.2;2026-01-29 21:49:02 84154;2026-01-29 21:50:01 84320;2026-01-29 21:51:01 84288.3;2026-01-29 21:52:02 84125.7;2026-01-29 21:53:01 84140.5;2026-01-29 21:54:01 84225.6;2026-01-29 21:55:02 84232;2026-01-29 21:56:02 84201;2026-01-29 21:57:01 84146.6;2026-01-29 21:58:01 84078.1;2026-01-29 21:59:01 84216.9;2026-01-29 22:00:02 84266.5;2026-01-29 22:01:01 84332;2026-01-29 22:02:01 84304.5;2026-01-29 22:03:01 84296.5;2026-01-29 22:04:02 84323.6;2026-01-29 22:05:02 84335.4;2026-01-29 22:06:01 84302.8;2026-01-29 22:07:01 84362.9;2026-01-29 22:08:02 84408;2026-01-29 22:09:02 84406.5;2026-01-29 22:10:01 84457.3;2026-01-29 22:11:01 84418.1;2026-01-29 22:12:01 84435;2026-01-29 22:13:02 84428.3;2026-01-29 22:14:02 84412.7;2026-01-29 22:15:02 84388.7;2026-01-29 22:16:02 84365.3;2026-01-29 22:17:01 84349.4;2026-01-29 22:18:01 84346.4;2026-01-29 22:19:01 84388.9;2026-01-29 22:20:01 84369.9;2026-01-29 22:21:01 84340.1;2026-01-29 22:22:02 84324.3;2026-01-29 22:23:01 84281.6;2026-01-29 22:24:02 84249.2;2026-01-29 22:25:02 84230;2026-01-29 22:26:01 84306.7;2026-01-29 22:27:01 84367;2026-01-29 22:28:01 84361;2026-01-29 22:29:02 84406.3;2026-01-29 22:30:02 84425.4;2026-01-29 22:31:01 84436;2026-01-29 22:32:02 84445.7;2026-01-29 22:33:01 84356.5;2026-01-29 22:34:02 84352.2;2026-01-29 22:35:01 84325.5;2026-01-29 22:36:01 84404.8;2026-01-29 22:37:02 84418.6;2026-01-29 22:38:01 84473.1;2026-01-29 22:39:01 84445.7;2026-01-29 22:40:02 84463.3;2026-01-29 22:41:02 84439;2026-01-29 22:42:01 84447.5;2026-01-29 22:43:01 84423;2026-01-29 22:44:02 84448.1;2026-01-29 22:45:02 84452;2026-01-29 22:46:02 84480.7;2026-01-29 22:47:01 84491.7;2026-01-29 22:48:01 84548.4;2026-01-29 22:49:02 84607.6;2026-01-29 22:50:01 84489.9;2026-01-29 22:51:01 84503.1;2026-01-29 22:52:02 84573.7;2026-01-29 22:53:01 84573.7;2026-01-29 22:54:01 84573.7;2026-01-29 22:55:02 84522.8;2026-01-29 22:56:01 84506.5;2026-01-29 22:57:01 84521.6;2026-01-29 22:58:01 84507.1;2026-01-29 22:59:01 84532.8;2026-01-29 23:00:02 84516.5;2026-01-29 23:01:01 84510;2026-01-29 23:02:01 84510;2026-01-29 23:03:01 84536.8;2026-01-29 23:04:01 84615.7;2026-01-29 23:05:02 84600;2026-01-29 23:06:02 84598.2;2026-01-29 23:07:01 84614.3;2026-01-29 23:08:02 84607.4;2026-01-29 23:09:01 84566.5;2026-01-29 23:10:01 84569;2026-01-29 23:11:01 84550;2026-01-29 23:12:02 84471.9;2026-01-29 23:13:02 84335;2026-01-29 23:14:01 84354.1;2026-01-29 23:15:01 84412.9;2026-01-29 23:16:01 84403.7;2026-01-29 23:17:02 84391.6;2026-01-29 23:18:02 84400;2026-01-29 23:19:01 84429.5;2026-01-29 23:20:01 84429.5;2026-01-29 23:21:01 84431.9;2026-01-29 23:22:01 84451;2026-01-29 23:23:01 84436.2;2026-01-29 23:24:02 84460;2026-01-29 23:25:02 84444;2026-01-29 23:26:02 84449.2;2026-01-29 23:27:01 84445.3;2026-01-29 23:28:01 84445.8;2026-01-29 23:29:02 84445.3;2026-01-29 23:30:02 84476.2;2026-01-29 23:31:01 84481.9;2026-01-29 23:32:02 84476.2;2026-01-29 23:33:01 84418.5;2026-01-29 23:34:01 84418.6;2026-01-29 23:35:02 84418.6;2026-01-29 23:36:02 84418.5;2026-01-29 23:37:01 84400;2026-01-29 23:38:02 84400;2026-01-29 23:39:01 84389.6;2026-01-29 23:40:01 84397.2;2026-01-29 23:41:01 84404.5;2026-01-29 23:42:01 84398.8;2026-01-29 23:43:02 84405.2;2026-01-29 23:44:02 84458.9;2026-01-29 23:45:02 84412;2026-01-29 23:46:01 84398.7;2026-01-29 23:47:01 84419.6;2026-01-29 23:48:02 84419.6;2026-01-29 23:49:02 84447.2;2026-01-29 23:50:02 84489.3;2026-01-29 23:51:01 84489.5;2026-01-29 23:52:01 84489.5;2026-01-29 23:53:02 84499.4;2026-01-29 23:54:02 84554.3;2026-01-29 23:55:02 84574.7;2026-01-29 23:56:01 84575.2;2026-01-29 23:57:01 84575.1;2026-01-29 23:58:01 84556;2026-01-29 23:59:02 84558.3;2026-01-30 00:00:03 84500;2026-01-30 00:01:02 84550.4;2026-01-30 00:02:01 84550.4;2026-01-30 00:03:01 84509;2026-01-30 00:04:02 84469.4;2026-01-30 00:05:02 84482.7;2026-01-30 00:06:02 84534.8;2026-01-30 00:07:02 84506.1;2026-01-30 00:08:01 84486.2;2026-01-30 00:09:01 84472.9;2026-01-30 00:10:02 84454.3;2026-01-30 00:11:02 84453.7;2026-01-30 00:12:01 84458.3;2026-01-30 00:13:01 84496.2;2026-01-30 00:14:02 84487.4;2026-01-30 00:15:02 84497.1;2026-01-30 00:16:02 84512;2026-01-30 00:17:01 84546.2;2026-01-30 00:18:01 84548.3;2026-01-30 00:19:02 84534.3;2026-01-30 00:20:02 84530;2026-01-30 00:21:01 84541.7;2026-01-30 00:22:01 84527;2026-01-30 00:23:02 84539.6;2026-01-30 00:24:02 84593.2;2026-01-30 00:25:02 84640.6;2026-01-30 00:26:01 84667;2026-01-30 00:27:01 84654.3;2026-01-30 00:28:01 84673.8;2026-01-30 00:29:02 84627.5;2026-01-30 00:30:02 84674.9;2026-01-30 00:31:02 84635;2026-01-30 00:32:01 84652.1;2026-01-30 00:33:01 84691.2;2026-01-30 00:34:02 84697.7;2026-01-30 00:35:01 84702;2026-01-30 00:36:01 84732.2;2026-01-30 00:37:01 84698.3;2026-01-30 00:38:01 84719.6;2026-01-30 00:39:01 84730.6;2026-01-30 00:40:01 84690.1;2026-01-30 00:41:01 84620.4;2026-01-30 00:42:02 84654.8;2026-01-30 00:43:02 84658.1;2026-01-30 00:44:01 84680;2026-01-30 00:45:02 84678;2026-01-30 00:46:02 84653.8;2026-01-30 00:47:02 84656.9;2026-01-30 00:48:01 84684.7;2026-01-30 00:49:01 84729.2;2026-01-30 00:50:02 84713.1;2026-01-30 00:51:02 84701.6;2026-01-30 00:52:01 84693;2026-01-30 00:53:01 84684.7;2026-01-30 00:54:02 84712.1;2026-01-30 00:55:02 84714.6;2026-01-30 00:56:02 84703.2;2026-01-30 00:57:02 84696.1;2026-01-30 00:58:02 84696.1;2026-01-30 00:59:01 84645;2026-01-30 01:00:02 84701.8;2026-01-30 01:01:02 84726.5;2026-01-30 01:02:01 84718.2;2026-01-30 01:03:01 84729.8;2026-01-30 01:04:01 84726.4;2026-01-30 01:05:03 84702;2026-01-30 01:06:01 84702;2026-01-30 01:07:01 84653.8;2026-01-30 01:08:01 84662.6;2026-01-30 01:09:02 84676.1;2026-01-30 01:10:02 84677;2026-01-30 01:11:02 84628;2026-01-30 01:12:01 84564.8;2026-01-30 01:13:01 84542.2;2026-01-30 01:14:01 84542.3;2026-01-30 01:15:02 84517.6;2026-01-30 01:16:02 84547.2;2026-01-30 01:17:01 84530;2026-01-30 01:18:01 84540.8;2026-01-30 01:19:01 84539.8;2026-01-30 01:20:02 84490;2026-01-30 01:21:01 84445.9;2026-01-30 01:22:01 84442.8;2026-01-30 01:23:02 84443.4;2026-01-30 01:24:01 84455.2;2026-01-30 01:25:02 84410.6;2026-01-30 01:26:01 84419;2026-01-30 01:27:01 84348.5;2026-01-30 01:28:02 84320;2026-01-30 01:29:02 84368.4;2026-01-30 01:30:02 84307.1;2026-01-30 01:31:01 84337.3;2026-01-30 01:32:01 84377.9;2026-01-30 01:33:01 84340;2026-01-30 01:34:02 84350;2026-01-30 01:35:01 84379.2;2026-01-30 01:36:01 84390;2026-01-30 01:37:02 84413;2026-01-30 01:38:01 84399.6;2026-01-30 01:39:01 84369.4;2026-01-30 01:40:01 84421.3;2026-01-30 01:41:01 84421.3;2026-01-30 01:42:01 84416.6;2026-01-30 01:43:01 84416.6;2026-01-30 01:44:02 84403.6;2026-01-30 01:45:02 84488.6;2026-01-30 01:46:02 84487;2026-01-30 01:47:01 84495.7;2026-01-30 01:48:02 84504.6;2026-01-30 01:49:01 84480;2026-01-30 01:50:01 84400;2026-01-30 01:51:01 84301.8;2026-01-30 01:52:02 84213.2;2026-01-30 01:53:01 84168;2026-01-30 01:54:02 84198.4;2026-01-30 01:55:02 84212;2026-01-30 01:56:01 84244.1;2026-01-30 01:57:01 84234.6;2026-01-30 01:58:02 84247.9;2026-01-30 01:59:01 84192;2026-01-30 02:00:03 84154.3;2026-01-30 02:01:01 84063.8;2026-01-30 02:02:02 84076;2026-01-30 02:03:01 84079.6;2026-01-30 02:04:02 84083.2;2026-01-30 02:05:02 84133.9;2026-01-30 02:06:02 84155;2026-01-30 02:07:01 84185;2026-01-30 02:08:02 84127;2026-01-30 02:09:01 84137.2;2026-01-30 02:10:01 84181.2;2026-01-30 02:11:01 84124.2;2026-01-30 02:12:02 84110.9;2026-01-30 02:13:01 84144.2;2026-01-30 02:14:02 84143.3;2026-01-30 02:15:02 84191.8;2026-01-30 02:16:01 84168;2026-01-30 02:17:02 84130;2026-01-30 02:18:02 84015.4;2026-01-30 02:19:01 84000;2026-01-30 02:20:01 83946.4;2026-01-30 02:21:01 83846.4;2026-01-30 02:22:02 83599.7;2026-01-30 02:23:01 83611.5;2026-01-30 02:24:01 83817.2;2026-01-30 02:25:02 83837;2026-01-30 02:26:01 83797;2026-01-30 02:27:01 83795.7;2026-01-30 02:28:02 83804.6;2026-01-30 02:29:01 83772.9;2026-01-30 02:30:01 83683.3;2026-01-30 02:31:01 83886;2026-01-30 02:32:02 83810.1;2026-01-30 02:33:01 83820.3;2026-01-30 02:34:01 83772.9;2026-01-30 02:35:02 83650;2026-01-30 02:36:01 83583.6;2026-01-30 02:37:01 83235.6;2026-01-30 02:38:02 83318.4;2026-01-30 02:39:01 82866;2026-01-30 02:40:01 82849.7;2026-01-30 02:41:01 82261;2026-01-30 02:42:02 81153;2026-01-30 02:43:01 81935.3;2026-01-30 02:44:01 82174.7;2026-01-30 02:45:02 81990;2026-01-30 02:46:01 81854.3;2026-01-30 02:47:01 82005.3;2026-01-30 02:48:02 81949.6;2026-01-30 02:49:01 82059.9;2026-01-30 02:50:01 82100.4;2026-01-30 02:51:01 82188.9;2026-01-30 02:52:01 82159.1;2026-01-30 02:53:02 82408.7;2026-01-30 02:54:01 82452.2;2026-01-30 02:55:01 82507.5;2026-01-30 02:56:01 82421.6;2026-01-30 02:57:02 82374.9;2026-01-30 02:58:01 82461.8;2026-01-30 02:59:01 82477.7;2026-01-30 03:00:02 82415.1;2026-01-30 03:01:02 82426.1;2026-01-30 03:02:02 82485.2;2026-01-30 03:03:01 82401;2026-01-30 03:04:01 82326;2026-01-30 03:05:02 82332.5;2026-01-30 03:06:02 82260.1;2026-01-30 03:07:01 82234.4;2026-01-30 03:08:01 82180;2026-01-30 03:09:02 82061.3;2026-01-30 03:10:02 82128.2;2026-01-30 03:11:01 82167.3;2026-01-30 03:12:01 82057.3;2026-01-30 03:13:02 82126;2026-01-30 03:14:01 81933.4;2026-01-30 03:15:02 82073.6;2026-01-30 03:16:01 81880.5;2026-01-30 03:17:01 81743.9;2026-01-30 03:18:02 81820.9;2026-01-30 03:19:01 81833.9;2026-01-30 03:20:02 81750.9;2026-01-30 03:21:02 81610.7;2026-01-30 03:22:01 81597;2026-01-30 03:23:01 81522;2026-01-30 03:24:02 81465.4;2026-01-30 03:25:02 81540;2026-01-30 03:26:01 81366;2026-01-30 03:27:01 81308.9;2026-01-30 03:28:02 81374;2026-01-30 03:29:01 81465.4;2026-01-30 03:30:02 81480;2026-01-30 03:31:01 81215.7;2026-01-30 03:32:02 81341.3;2026-01-30 03:33:01 81425.9;2026-01-30 03:34:01 81627.2;2026-01-30 03:35:02 81725.6;2026-01-30 03:36:02 81638;2026-01-30 03:37:01 81840.3;2026-01-30 03:38:01 81870.6;2026-01-30 03:39:02 81893.3;2026-01-30 03:40:02 82061.7;2026-01-30 03:41:02 82110.9;2026-01-30 03:42:01 82051.8;2026-01-30 03:43:01 82003.8;2026-01-30 03:44:01 82000;2026-01-30 03:45:02 82071.6;2026-01-30 03:46:01 82075.4;2026-01-30 03:47:02 82097.6;2026-01-30 03:48:02 82100;2026-01-30 03:49:01 82016.1;2026-01-30 03:50:01 81921.2;2026-01-30 03:51:01 82054.6;2026-01-30 03:52:01 81981.5;2026-01-30 03:53:02 82017.7;2026-01-30 03:54:01 82027.4;2026-01-30 03:55:02 82122.4;2026-01-30 03:56:02 82117.6;2026-01-30 03:57:01 82125.1;2026-01-30 03:58:01 82036.5;2026-01-30 03:59:01 82199.7;2026-01-30 04:00:02 82097.5;2026-01-30 04:01:02 82073.3;2026-01-30 04:02:01 82155.7;2026-01-30 04:03:01 82221.5;2026-01-30 04:04:02 82080.3;2026-01-30 04:05:02 82175.3;2026-01-30 04:06:02 82120;2026-01-30 04:07:02 82101;2026-01-30 04:08:01 82198.7;2026-01-30 04:09:01 82170.4;2026-01-30 04:10:02 82232.1;2026-01-30 04:11:02 82227.2;2026-01-30 04:12:01 82320.5;2026-01-30 04:13:01 82390.9;2026-01-30 04:14:02 82387.4;2026-01-30 04:15:02 82408.9;2026-01-30 04:16:02 82266;2026-01-30 04:17:01 82359.6;2026-01-30 04:18:01 82348.5;2026-01-30 04:19:01 82380;2026-01-30 04:20:02 82344.6;2026-01-30 04:21:02 82305;2026-01-30 04:22:02 82269.2;2026-01-30 04:23:01 82268.7;2026-01-30 04:24:01 82318.3;2026-01-30 04:25:02 82269.6;2026-01-30 04:26:02 82288.2;2026-01-30 04:27:01 82326.2;2026-01-30 04:28:01 82378.1;2026-01-30 04:29:01 82355.7;2026-01-30 04:30:01 82418.6;2026-01-30 04:31:01 82426.8;2026-01-30 04:32:01 82460.6;2026-01-30 04:33:02 82412.6;2026-01-30 04:34:02 82448.6;2026-01-30 04:35:02 82478.4;2026-01-30 04:36:02 82495.1;2026-01-30 04:37:02 82515.3;2026-01-30 04:38:01 82523.4;2026-01-30 04:39:01 82533.4;2026-01-30 04:40:01 82518;2026-01-30 04:41:01 82483.2;2026-01-30 04:42:01 82492.4;2026-01-30 04:43:02 82507.4;2026-01-30 04:44:02 82498;2026-01-30 04:45:02 82544.3;2026-01-30 04:46:01 82457;2026-01-30 04:47:01 82527.7;2026-01-30 04:48:01 82500;2026-01-30 04:49:02 82506.6;2026-01-30 04:50:02 82561.6;2026-01-30 04:51:01 82570;2026-01-30 04:52:01 82597.9;2026-01-30 04:53:01 82598.8;2026-01-30 04:54:02 82616;2026-01-30 04:55:02 82622.5;2026-01-30 04:56:01 82676.9;2026-01-30 04:57:01 82693.8;2026-01-30 04:58:01 82708.6;2026-01-30 04:59:02 82676.4;2026-01-30 05:00:02 82689.3;2026-01-30 05:01:02 82704.1;2026-01-30 05:02:01 82756.5;2026-01-30 05:03:01 82812.5;2026-01-30 05:04:01 82805.2;2026-01-30 05:05:02 82839.3;2026-01-30 05:06:02 82849.9;2026-01-30 05:07:01 82852.3;2026-01-30 05:08:01 82856.7;2026-01-30 05:09:01 82852.3;2026-01-30 05:10:02 82866.4;2026-01-30 05:11:02 82876.3;2026-01-30 05:12:01 82971;2026-01-30 05:13:01 82950.5;2026-01-30 05:14:01 83040.6;2026-01-30 05:15:02 82950.6;2026-01-30 05:16:01 82980.4;2026-01-30 05:17:02 82984.8;2026-01-30 05:18:02 83110.8;2026-01-30 05:19:01 83192;2026-01-30 05:20:02 83114;2026-01-30 05:21:01 83171.5;2026-01-30 05:22:02 83280;2026-01-30 05:23:01 83201.6;2026-01-30 05:24:01 83146.2;2026-01-30 05:25:01 83020.6;2026-01-30 05:26:01 83044.3;2026-01-30 05:27:01 83010.1;2026-01-30 05:28:01 83039.3;2026-01-30 05:29:02 83043.4;2026-01-30 05:30:02 83008;2026-01-30 05:31:01 83033.3;2026-01-30 05:32:01 83107.9;2026-01-30 05:33:01 83155.8;2026-01-30 05:34:02 83160.2;2026-01-30 05:35:02 83200;2026-01-30 05:36:01 83136.3;2026-01-30 05:37:01 83074;2026-01-30 05:38:01 82941.8;2026-01-30 05:39:02 82910;2026-01-30 05:40:01 82900;2026-01-30 05:41:01 82955.6;2026-01-30 05:42:01 82938.2;2026-01-30 05:43:02 82920.4;2026-01-30 05:44:01 82917.1;2026-01-30 05:45:02 82937.1;2026-01-30 05:46:01 82943.2;2026-01-30 05:47:01 82966.6;2026-01-30 05:48:01 82946;2026-01-30 05:49:01 82971.5;2026-01-30 05:50:02 82960.9;2026-01-30 05:51:01 82959.4;2026-01-30 05:52:01 82991.7;2026-01-30 05:53:02 82951;2026-01-30 05:54:01 82976;2026-01-30 05:55:01 82988.5;2026-01-30 05:56:01 82950.9;2026-01-30 05:57:01 82957.2;2026-01-30 05:58:02 82918.2;2026-01-30 05:59:01 82938.9;2026-01-30 06:00:01 82908.5;2026-01-30 06:01:02 82992;2026-01-30 06:02:02 82997.5;2026-01-30 06:03:01 82988.5;2026-01-30 06:04:01 82982.6;2026-01-30 06:05:02 82983;2026-01-30 06:06:02 82921.3;2026-01-30 06:07:02 82974.8;2026-01-30 06:08:01 83050.6;2026-01-30 06:09:01 83009.5;2026-01-30 06:10:02 82989.8;2026-01-30 06:11:02 82999.2;2026-01-30 06:12:01 82966.1;2026-01-30 06:13:01 82937.2;2026-01-30 06:14:02 82972;2026-01-30 06:15:02 82992.9;2026-01-30 06:16:01 82969.1;2026-01-30 06:17:01 82945.6;2026-01-30 06:18:01 82966.1;2026-01-30 06:19:01 82971.8;2026-01-30 06:20:02 83029.6;2026-01-30 06:21:02 83052;2026-01-30 06:22:01 83007.6;2026-01-30 06:23:01 83046;2026-01-30 06:24:02 83038;2026-01-30 06:25:02 83034.3;2026-01-30 06:26:01 83136.6;2026-01-30 06:27:01 83200;2026-01-30 06:28:02 83321.6;2026-01-30 06:29:01 83259.5;2026-01-30 06:30:01 83307;2026-01-30 06:31:01 83286.6;2026-01-30 06:32:02 83260.3;2026-01-30 06:33:01 83283.4;2026-01-30 06:34:01 83241.6;2026-01-30 06:35:02 83199.1;2026-01-30 06:36:01 83233.5;2026-01-30 06:37:01 83207.6;2026-01-30 06:38:01 83180;2026-01-30 06:39:01 83148.4;2026-01-30 06:40:02 83127.3;2026-01-30 06:41:01 83119.5;2026-01-30 06:42:01 83120;2026-01-30 06:43:01 83133.2;2026-01-30 06:44:02 83108.4;2026-01-30 06:45:02 83036;2026-01-30 06:46:01 83046.5;2026-01-30 06:47:01 83065;2026-01-30 06:48:02 83050.4;2026-01-30 06:49:01 83044.7;2026-01-30 06:50:01 83015.6;2026-01-30 06:51:01 83044.7;2026-01-30 06:52:02 83127.1;2026-01-30 06:53:01 83078.6;2026-01-30 06:54:01 83093.9;2026-01-30 06:55:02 83050.2;2026-01-30 06:56:01 83025.5;2026-01-30 06:57:02 83037.7;2026-01-30 06:58:01 82946;2026-01-30 06:59:01 82909.7;2026-01-30 07:00:03 82872.3;2026-01-30 07:01:01 82849.9;2026-01-30 07:02:01 82886.4;2026-01-30 07:03:01 82871.8;2026-01-30 07:04:02 82876.7;2026-01-30 07:05:02 82845.3;2026-01-30 07:06:01 82842.4;2026-01-30 07:07:01 82900;2026-01-30 07:08:02 82879.8;2026-01-30 07:09:01 82823.4;2026-01-30 07:10:01 82858;2026-01-30 07:11:01 82843.2;2026-01-30 07:12:01 82782.1;2026-01-30 07:13:01 82780.3;2026-01-30 07:14:02 82798.2;2026-01-30 07:15:02 82780.3;2026-01-30 07:16:01 82713.6;2026-01-30 07:17:01 82698.3;2026-01-30 07:18:01 82714.5;2026-01-30 07:19:02 82676.8;2026-01-30 07:20:02 82666.5;2026-01-30 07:21:01 82635.1;2026-01-30 07:22:01 82690.5;2026-01-30 07:23:02 82627;2026-01-30 07:24:02 82584;2026-01-30 07:25:01 82647.7;2026-01-30 07:26:01 82526.3;2026-01-30 07:27:01 82452.6;2026-01-30 07:28:02 82376.5;2026-01-30 07:29:01 82400.8;2026-01-30 07:30:01 82388.3;2026-01-30 07:31:02 82419.1;2026-01-30 07:32:01 82478.2;2026-01-30 07:33:01 82408.2;2026-01-30 07:34:02 82476.9;2026-01-30 07:35:02 82438.8;2026-01-30 07:36:01 82437.2;2026-01-30 07:37:01 82416.9;2026-01-30 07:38:02 82356.6;2026-01-30 07:39:01 82358.2;2026-01-30 07:40:01 82311.9;2026-01-30 07:41:01 82313.9;2026-01-30 07:42:02 82240;2026-01-30 07:43:01 82216.3;2026-01-30 07:44:02 82161.3;2026-01-30 07:45:02 82201.3;2026-01-30 07:46:01 82064;2026-01-30 07:47:02 82183;2026-01-30 07:48:01 82321.6;2026-01-30 07:49:01 82362.6;2026-01-30 07:50:02 82413.8;2026-01-30 07:51:01 82485.5;2026-01-30 07:52:01 82610.9;2026-01-30 07:53:02 82610;2026-01-30 07:54:01 82634.4;2026-01-30 07:55:01 82608.7;2026-01-30 07:56:01 82568.2;2026-01-30 07:57:02 82538.3;2026-01-30 07:58:01 82555.5;2026-01-30 07:59:02 82617.8;2026-01-30 08:00:02 82657;2026-01-30 08:01:01 82695.7;2026-01-30 08:02:02 82689.5;2026-01-30 08:03:01 82688.5;2026-01-30 08:04:01 82669.5;2026-01-30 08:05:02 82657;2026-01-30 08:06:02 82711.8;2026-01-30 08:07:01 82699.2;2026-01-30 08:08:01 82700.2;2026-01-30 08:09:02 82792.7;2026-01-30 08:10:02 82794.8;2026-01-30 08:11:01 83079.2;2026-01-30 08:12:01 82982.7;2026-01-30 08:13:02 83002.5;2026-01-30 08:14:01 82946;2026-01-30 08:15:02 82944.2;2026-01-30 08:16:02 82864.3;2026-01-30 08:17:01 82918.3;2026-01-30 08:18:01 82871.3;2026-01-30 08:19:02 82874.4;2026-01-30 08:20:02 82816.3;2026-01-30 08:21:01 82785.5;2026-01-30 08:22:01 82791.1;2026-01-30 08:23:02 82793.9;2026-01-30 08:24:01 82783.3;2026-01-30 08:25:01 82728.2;2026-01-30 08:26:01 82717;2026-01-30 08:27:01 82717;2026-01-30 08:28:02 82704.7;2026-01-30 08:29:01 82669.6;2026-01-30 08:30:01 82609.9;2026-01-30 08:31:01 82526.9;2026-01-30 08:32:02 82586;2026-01-30 08:33:01 82706.1;2026-01-30 08:34:01 82698.7;2026-01-30 08:35:01 82711.9;2026-01-30 08:36:01 82702.1;2026-01-30 08:37:01 82668.8;2026-01-30 08:38:02 82616.2;2026-01-30 08:39:01 82605.5;2026-01-30 08:40:02 82595.7;2026-01-30 08:41:01 82561.2;2026-01-30 08:42:01 82497;2026-01-30 08:43:02 82578.7;2026-01-30 08:44:02 82579.7;2026-01-30 08:45:02 82572;2026-01-30 08:46:02 82579.1;2026-01-30 08:47:01 82594.3;2026-01-30 08:48:02 82620.6;2026-01-30 08:49:01 82703.3;2026-01-30 08:50:01 82801.3;2026-01-30 08:51:01 82812.4;2026-01-30 08:52:01 82853.8;2026-01-30 08:53:02 82859.4;2026-01-30 08:54:01 82894.8;2026-01-30 08:55:01 82916.9;2026-01-30 08:56:01 82904;2026-01-30 08:57:02 82878.7;2026-01-30 08:58:02 82858.4;2026-01-30 08:59:01 82817;2026-01-30 09:00:01 82723.1;2026-01-30 09:01:01 82635;2026-01-30 09:02:01 82755.3;2026-01-30 09:03:02 82680.4;2026-01-30 09:04:01 82790.4;2026-01-30 09:05:01 82683.9;2026-01-30 09:06:01 82713.4;2026-01-30 09:07:01 82772.6;2026-01-30 09:08:02 82641;2026-01-30 09:09:01 82690.4;2026-01-30 09:10:01 82796.9;2026-01-30 09:11:01 82766;2026-01-30 09:12:01 82758.7;2026-01-30 09:13:02 82869.4;2026-01-30 09:14:01 82904.9;2026-01-30 09:15:02 82966.1;2026-01-30 09:16:02 82894.9;2026-01-30 09:17:02 82802;2026-01-30 09:18:01 82799;2026-01-30 09:19:01 82875.5;2026-01-30 09:20:01 82911.8;2026-01-30 09:21:01 82900.5;2026-01-30 09:22:01 82812.3;2026-01-30 09:23:02 82813;2026-01-30 09:24:02 82819.7;2026-01-30 09:25:02 82832.4;2026-01-30 09:26:02 82795;2026-01-30 09:27:01 82794.3;2026-01-30 09:28:01 82790.9;2026-01-30 09:29:01 82690.5;2026-01-30 09:30:02 82598.1;2026-01-30 09:31:02 82566.1;2026-01-30 09:32:01 82565.2;2026-01-30 09:33:01 82510.6;2026-01-30 09:34:02 82523.5;2026-01-30 09:35:02 82511.7;2026-01-30 09:36:01 82501.6;2026-01-30 09:37:02 82466.1;2026-01-30 09:38:02 82548.7;2026-01-30 09:39:02 82549.6;2026-01-30 09:40:02 82566.1;2026-01-30 09:41:02 82500;2026-01-30 09:42:01 82521;2026-01-30 09:43:01 82537.3;2026-01-30 09:44:01 82598.6;2026-01-30 09:45:02 82580;2026-01-30 09:46:02 82566.7;2026-01-30 09:47:02 82609.7;2026-01-30 09:48:01 82590.9;2026-01-30 09:49:01 82657.5;2026-01-30 09:50:01 82597.5;2026-01-30 09:51:01 82510.1;2026-01-30 09:52:01 82551;2026-01-30 09:53:02 82564.6;2026-01-30 09:54:02 82639.5;2026-01-30 09:55:01 82610.9;2026-01-30 09:56:01 82655.1;2026-01-30 09:57:01 82645.5;2026-01-30 09:58:01 82641;2026-01-30 09:59:02 82683.8;2026-01-30 10:00:02 82748.4;2026-01-30 10:01:01 82826.7;2026-01-30 10:02:01 82687.7;2026-01-30 10:03:02 82704.1;2026-01-30 10:04:02 82753;2026-01-30 10:05:02 82742.5;2026-01-30 10:06:02 82740;2026-01-30 10:07:01 82703.6;2026-01-30 10:08:01 82711.5;2026-01-30 10:09:01 82700;2026-01-30 10:10:02 82667.4;2026-01-30 10:11:02 82693.3;2026-01-30 10:12:01 82654.6;2026-01-30 10:13:01 82646.2;2026-01-30 10:14:02 82629.4;2026-01-30 10:15:02 82661.9;2026-01-30 10:16:01 82469.4;2026-01-30 10:17:01 82550.1;2026-01-30 10:18:02 82526.1;2026-01-30 10:19:01 82557.7;2026-01-30 10:20:02 82530.9;2026-01-30 10:21:01 82554.7;2026-01-30 10:22:01 82566;2026-01-30 10:23:02 82505.9;2026-01-30 10:24:01 82532.8;2026-01-30 10:25:01 82310.5;2026-01-30 10:26:01 82450;2026-01-30 10:27:01 82502;2026-01-30 10:28:02 82413;2026-01-30 10:29:01 82410.9;2026-01-30 10:30:01 82471.6;2026-01-30 10:31:01 82468;2026-01-30 10:32:02 82544.7;2026-01-30 10:33:01 82520;2026-01-30 10:34:01 82554.7;2026-01-30 10:35:02 82512.4;2026-01-30 10:36:01 82575.8;2026-01-30 10:37:02 82591;2026-01-30 10:38:01 82544.1;2026-01-30 10:39:01 82538;2026-01-30 10:40:02 82602.9;2026-01-30 10:41:02 82586.4;2026-01-30 10:42:01 82541.3;2026-01-30 10:43:02 82490;2026-01-30 10:44:01 82471.8;2026-01-30 10:45:02 82345;2026-01-30 10:46:02 82380.2;2026-01-30 10:47:02 82362.3;2026-01-30 10:48:01 82333.7;2026-01-30 10:49:01 82290;2026-01-30 10:50:02 82270.3;2026-01-30 10:51:01 82217.6;2026-01-30 10:52:01 82350;2026-01-30 10:53:02 82381.3;2026-01-30 10:54:02 82352.9;2026-01-30 10:55:02 82300.4;2026-01-30 10:56:01 82379.3;2026-01-30 10:57:01 82418;2026-01-30 10:58:01 82335.9;2026-01-30 10:59:02 82363.7;2026-01-30 11:00:02 82384.9;2026-01-30 11:01:01 82355.5;2026-01-30 11:02:02 82341.7;2026-01-30 11:03:02 82344.6;2026-01-30 11:04:01 82277.6;2026-01-30 11:05:01 82326;2026-01-30 11:06:01 82304.3;2026-01-30 11:07:01 82271.2;2026-01-30 11:08:02 82222.9;2026-01-30 11:09:01 82262.2;2026-01-30 11:10:02 82236;2026-01-30 11:11:02 82233.4;2026-01-30 11:12:01 82274.9;2026-01-30 11:13:01 82269.9;2026-01-30 11:14:02 82332.9;2026-01-30 11:15:02 82303.3;2026-01-30 11:16:01 82262.9;2026-01-30 11:17:01 82287;2026-01-30 11:18:02 82360;2026-01-30 11:19:01 82386.1;2026-01-30 11:20:01 82495.4;2026-01-30 11:21:01 82527.5;2026-01-30 11:22:02 82468.5;2026-01-30 11:23:01 82497.5;2026-01-30 11:24:01 82546.3;2026-01-30 11:25:02 82511.4;2026-01-30 11:26:01 82569.2;2026-01-30 11:27:01 82497.2;2026-01-30 11:28:02 82538.9;2026-01-30 11:29:02 82515;2026-01-30 11:30:02 82550;2026-01-30 11:31:01 82556.8;2026-01-30 11:32:02 82559.4;2026-01-30 11:33:01 82556.6;2026-01-30 11:34:01 82592.2;2026-01-30 11:35:02 82616.9;2026-01-30 11:36:01 82619.5;2026-01-30 11:37:01 82586;2026-01-30 11:38:02 82515;2026-01-30 11:39:01 82542.7;2026-01-30 11:40:01 82539.8;2026-01-30 11:41:01 82529.5;2026-01-30 11:42:02 82550.3;2026-01-30 11:43:01 82546.2;2026-01-30 11:44:02 82574.2;2026-01-30 11:45:02 82579.4;2026-01-30 11:46:01 82659.1;2026-01-30 11:47:02 82648.2;2026-01-30 11:48:01 82711.3;2026-01-30 11:49:01 82742.8;2026-01-30 11:50:02 82775.2;2026-01-30 11:51:01 82716.8;2026-01-30 11:52:01 82796.9;2026-01-30 11:53:02 82885.9;2026-01-30 11:54:01 82839;2026-01-30 11:55:01 82745;2026-01-30 11:56:01 82791.9;2026-01-30 11:57:01 82800;2026-01-30 11:58:01 82790;2026-01-30 11:59:02 82809.9;2026-01-30 12:00:02 82799.2;2026-01-30 12:01:01 82828.7;2026-01-30 12:02:01 82821.2;2026-01-30 12:03:02 82825.1;2026-01-30 12:04:01 82828;2026-01-30 12:05:01 82815.5;2026-01-30 12:06:01 82849.7;2026-01-30 12:07:01 82764.1;2026-01-30 12:08:02 82782.8;2026-01-30 12:09:01 82751;2026-01-30 12:10:02 82791.5;2026-01-30 12:11:02 82802.8;2026-01-30 12:12:02 82819.7;2026-01-30 12:13:01 82841.3;2026-01-30 12:14:02 82860.8;2026-01-30 12:15:02 82852.6;2026-01-30 12:16:01 82886.9;2026-01-30 12:17:02 82909;2026-01-30 12:18:01 82852;2026-01-30 12:19:01 82794.4;2026-01-30 12:20:02 82754.7;2026-01-30 12:21:01 82811.7;2026-01-30 12:22:01 82787.1;2026-01-30 12:23:02 82786.9;2026-01-30 12:24:01 82827.8;2026-01-30 12:25:02 82783.3;2026-01-30 12:26:01 82764.5;2026-01-30 12:27:01 82700.3;2026-01-30 12:28:02 82714.2;2026-01-30 12:29:01 82741.2;2026-01-30 12:30:01 82731.1;2026-01-30 12:31:02 82755.2;2026-01-30 12:32:02 82778.5;2026-01-30 12:33:01 82814.3;2026-01-30 12:34:01 82800.5;2026-01-30 12:35:02 82784.9;2026-01-30 12:36:01 82790.7;2026-01-30 12:37:01 82782.7;2026-01-30 12:38:02 82767.2;2026-01-30 12:39:01 82817.8;2026-01-30 12:40:01 82841.8;2026-01-30 12:41:01 82944.5;2026-01-30 12:42:02 82944.3;2026-01-30 12:43:01 82885.9;2026-01-30 12:44:01 82794;2026-01-30 12:45:02 82770.6;2026-01-30 12:46:01 82799.6;2026-01-30 12:47:02 82822.2;2026-01-30 12:48:02 82800;2026-01-30 12:49:01 82716.1;2026-01-30 12:50:02 82796.6;2026-01-30 12:51:01 82956.5;2026-01-30 12:52:01 83060.9;2026-01-30 12:53:02 83104;2026-01-30 12:54:01 83223.9;2026-01-30 12:55:01 83187.6;2026-01-30 12:56:01 83184;2026-01-30 12:57:02 83234.3;2026-01-30 12:58:01 83194.1;2026-01-30 12:59:02 83151.4;2026-01-30 13:00:02 83197.1;2026-01-30 13:01:01 83247.1;2026-01-30 13:02:02 83291;2026-01-30 13:03:01 83198.8;2026-01-30 13:04:02 83250;2026-01-30 13:05:02 83177.6;2026-01-30 13:06:02 83167.7;2026-01-30 13:07:01 83105;2026-01-30 13:08:02 83091.8;2026-01-30 13:09:02 83038.7;2026-01-30 13:10:02 83046.4;2026-01-30 13:11:02 83026.9;2026-01-30 13:12:02 83000;2026-01-30 13:13:01 83012.1;2026-01-30 13:14:01 82950;2026-01-30 13:15:01 82934.2;2026-01-30 13:16:01 82942;2026-01-30 13:17:01 82942;2026-01-30 13:18:02 82907;2026-01-30 13:19:02 82900;2026-01-30 13:20:02 82872.8;2026-01-30 13:21:01 82872.8;2026-01-30 13:22:01 82834.9;2026-01-30 13:23:01 82842.1;2026-01-30 13:24:02 82757.8;2026-01-30 13:25:02 82692.2;2026-01-30 13:26:02 82705.5;2026-01-30 13:27:01 82735.5;2026-01-30 13:28:01 82740.4;2026-01-30 13:29:01 82747.1;2026-01-30 13:30:02 82778;2026-01-30 13:31:01 82788.8;2026-01-30 13:32:01 82788.8;2026-01-30 13:33:02 82682.3;2026-01-30 13:34:02 82702.8;2026-01-30 13:35:02 82711.2;2026-01-30 13:36:02 82783.4;2026-01-30 13:37:02 82749;2026-01-30 13:38:01 82795.9;2026-01-30 13:39:01 82814;2026-01-30 13:40:02 82809.6;2026-01-30 13:41:01 82867.5;2026-01-30 13:42:01 82823.9;2026-01-30 13:43:01 82832.1;2026-01-30 13:44:01 82745.2;2026-01-30 13:45:01 82728;2026-01-30 13:46:01 82838;2026-01-30 13:47:01 82849.5;2026-01-30 13:48:01 82824.7;2026-01-30 13:49:02 82870.8;2026-01-30 13:50:02 82899.5;2026-01-30 13:51:02 82820;2026-01-30 13:52:02 82778;2026-01-30 13:53:02 82764.2;2026-01-30 13:54:01 82771.2;2026-01-30 13:55:02 82779.3;2026-01-30 13:56:01 82767.1;2026-01-30 13:57:02 82760;2026-01-30 13:58:02 82772.9;2026-01-30 13:59:01 82800.5;2026-01-30 14:00:03 82805.7;2026-01-30 14:01:02 82738.5;2026-01-30 14:02:01 82811;2026-01-30 14:03:01 82760.1;2026-01-30 14:04:02 82677.9;2026-01-30 14:05:02 82613.2;2026-01-30 14:06:01 82614.9;2026-01-30 14:07:01 82597;2026-01-30 14:08:02 82652.1;2026-01-30 14:09:01 82684.1;2026-01-30 14:10:01 82757.7;2026-01-30 14:11:01 82791.2;2026-01-30 14:12:01 82832.1;2026-01-30 14:13:01 82767.7;2026-01-30 14:14:02 82750;2026-01-30 14:15:02 82739.4;2026-01-30 14:16:01 82713.9;2026-01-30 14:17:01 82713.9;2026-01-30 14:18:01 82762.1;2026-01-30 14:19:02 82761.2;2026-01-30 14:20:02 82713.9;2026-01-30 14:21:02 82751.6;2026-01-30 14:22:02 82755.2;2026-01-30 14:23:01 82743.2;2026-01-30 14:24:01 82700;2026-01-30 14:25:02 82660;2026-01-30 14:26:02 82661;2026-01-30 14:27:01 82683;2026-01-30 14:28:01 82688.4;2026-01-30 14:29:02 82607.3;2026-01-30 14:30:02 82629.6;2026-01-30 14:31:02 82606;2026-01-30 14:32:01 82756.8;2026-01-30 14:33:02 82796;2026-01-30 14:34:01 82852;2026-01-30 14:35:01 82937.5;2026-01-30 14:36:02 82827.1;2026-01-30 14:37:01 82853.2;2026-01-30 14:38:01 82899.7;2026-01-30 14:39:01 82795.2;2026-01-30 14:40:02 82850.6;2026-01-30 14:41:02 82849;2026-01-30 14:42:02 82788;2026-01-30 14:43:01 82872;2026-01-30 14:44:02 82910.8;2026-01-30 14:45:02 82854.1;2026-01-30 14:46:01 82878;2026-01-30 14:47:01 82790;2026-01-30 14:48:01 82784;2026-01-30 14:49:01 82731.7;2026-01-30 14:50:02 82700.8;2026-01-30 14:51:01 82737.7;2026-01-30 14:52:01 82699.1;2026-01-30 14:53:02 82638;2026-01-30 14:54:01 82731.5;2026-01-30 14:55:01 82723.7;2026-01-30 14:56:01 82688.1;2026-01-30 14:57:02 82717.4;2026-01-30 14:58:01 82697.8;2026-01-30 14:59:01 82738.7;2026-01-30 15:00:02 82813.5;2026-01-30 15:01:01 82855.5;2026-01-30 15:02:01 82820;2026-01-30 15:03:02 82854.9;2026-01-30 15:04:01 82912.5;2026-01-30 15:05:02 82990.2;2026-01-30 15:06:02 82951.6;2026-01-30 15:07:01 82894.4;2026-01-30 15:08:01 82880;2026-01-30 15:09:02 82900.5;2026-01-30 15:10:02 83048;2026-01-30 15:11:01 83094.2;2026-01-30 15:12:01 83065;2026-01-30 15:13:01 83046.3;2026-01-30 15:14:02 82973.4;2026-01-30 15:15:02 82944;2026-01-30 15:16:01 83025.6;2026-01-30 15:17:01 83006.7;2026-01-30 15:18:02 82990.1;2026-01-30 15:19:01 82992;2026-01-30 15:20:01 82978;2026-01-30 15:21:01 83039.9;2026-01-30 15:22:01 83039.9;2026-01-30 15:23:02 82986;2026-01-30 15:24:02 83035.7;2026-01-30 15:25:02 83006.1;2026-01-30 15:26:01 83000.9;2026-01-30 15:27:01 82968.5;2026-01-30 15:28:02 83001.6;2026-01-30 15:29:01 82980;2026-01-30 15:30:01 82982.7;2026-01-30 15:31:02 82845.5;2026-01-30 15:32:01 83089.9;2026-01-30 15:33:01 83259.1;2026-01-30 15:34:02 83146;2026-01-30 15:35:01 83194.8;2026-01-30 15:36:01 83134.6;2026-01-30 15:37:01 83295;2026-01-30 15:38:02 83388;2026-01-30 15:39:01 83436.8;2026-01-30 15:40:01 83366.5;2026-01-30 15:41:01 83372.4;2026-01-30 15:42:02 83451;2026-01-30 15:43:02 83623.6;2026-01-30 15:44:01 83647.4;2026-01-30 15:45:02 83679.6;2026-01-30 15:46:01 83485;2026-01-30 15:47:01 83565.6;2026-01-30 15:48:02 83494;2026-01-30 15:49:01 83500;2026-01-30 15:50:01 83424;2026-01-30 15:51:01 83534;2026-01-30 15:52:02 83190;2026-01-30 15:53:01 83111.6;2026-01-30 15:54:01 83140.9;2026-01-30 15:55:02 83217.6;2026-01-30 15:56:01 83082.5;2026-01-30 15:57:01 83005;2026-01-30 15:58:02 82964.6;2026-01-30 15:59:01 83093.4;2026-01-30 16:00:02 83061.6;2026-01-30 16:01:01 83211.2;2026-01-30 16:02:01 83143.6;2026-01-30 16:03:02 83288.8;2026-01-30 16:04:01 83267.5;2026-01-30 16:05:01 83499.5;2026-01-30 16:06:01 83550;2026-01-30 16:07:01 83496.8;2026-01-30 16:08:02 83470.2;2026-01-30 16:09:01 83521.6;2026-01-30 16:10:02 83488.3;2026-01-30 16:11:02 83604;2026-01-30 16:12:01 83491.4;2026-01-30 16:13:02 83348.1;2026-01-30 16:14:01 83306.9;2026-01-30 16:15:01 83345.5;2026-01-30 16:16:01 83438.9;2026-01-30 16:17:01 83339.3;2026-01-30 16:18:02 83283.2;2026-01-30 16:19:02 83206.5;2026-01-30 16:20:02 83190;2026-01-30 16:21:01 83008;2026-01-30 16:22:02 83148;2026-01-30 16:23:02 83301.6;2026-01-30 16:24:01 83108.7;2026-01-30 16:25:01 83018;2026-01-30 16:26:01 82802.4;2026-01-30 16:27:01 82721;2026-01-30 16:28:02 82680;2026-01-30 16:29:01 82619.6;2026-01-30 16:30:02 82602.7;2026-01-30 16:31:01 82450.6;2026-01-30 16:32:02 82493.3;2026-01-30 16:33:01 82674.5;2026-01-30 16:34:01 82893.2;2026-01-30 16:35:02 83206;2026-01-30 16:36:01 83032;2026-01-30 16:37:01 83190.3;2026-01-30 16:38:02 83120;2026-01-30 16:39:01 83167.9;2026-01-30 16:40:01 83314.7;2026-01-30 16:41:01 83266.6;2026-01-30 16:42:02 83223;2026-01-30 16:43:01 83210;2026-01-30 16:44:01 83250.7;2026-01-30 16:45:02 83179.8;2026-01-30 16:46:01 83136;2026-01-30 16:47:02 83192.4;2026-01-30 16:48:01 83117.4;2026-01-30 16:49:02 83036.5;2026-01-30 16:50:02 83130;2026-01-30 16:51:01 83053.2;2026-01-30 16:52:01 83122;2026-01-30 16:53:02 83055.9;2026-01-30 16:54:01 83044.6;2026-01-30 16:55:02 83054.6;2026-01-30 16:56:02 82951.2;2026-01-30 16:57:01 82923.3;2026-01-30 16:58:02 82881.1;2026-01-30 16:59:01 82882.8;2026-01-30 17:00:02 82909.8;2026-01-30 17:01:02 82880;2026-01-30 17:02:01 82975.5;2026-01-30 17:03:01 82883.6;2026-01-30 17:04:01 82721.4;2026-01-30 17:05:01 82769.3;2026-01-30 17:06:01 83020;2026-01-30 17:07:01 83114;2026-01-30 17:08:01 83092.1;2026-01-30 17:09:01 83000;2026-01-30 17:10:02 82928.1;2026-01-30 17:11:02 83006;2026-01-30 17:12:01 83050.6;2026-01-30 17:13:02 83077.9;2026-01-30 17:14:01 83071.6;2026-01-30 17:15:02 83034.4;2026-01-30 17:16:01 82966.1;2026-01-30 17:17:01 82986.6;2026-01-30 17:18:02 82964;2026-01-30 17:19:01 83060;2026-01-30 17:20:01 83000;2026-01-30 17:21:01 82851.9;2026-01-30 17:22:02 82904;2026-01-30 17:23:01 82797.1;2026-01-30 17:24:01 82653;2026-01-30 17:25:02 82742.5;2026-01-30 17:26:01 82736.3;2026-01-30 17:27:01 83061.2;2026-01-30 17:28:02 83143.7;2026-01-30 17:29:01 83160.2;2026-01-30 17:30:01 83196.4;2026-01-30 17:31:01 83132.8;2026-01-30 17:32:01 83260.6;2026-01-30 17:33:02 83107.3;2026-01-30 17:34:01 83076;2026-01-30 17:35:01 83233.5;2026-01-30 17:36:01 83232;2026-01-30 17:37:02 83374.4;2026-01-30 17:38:01 83382.2;2026-01-30 17:39:02 83293;2026-01-30 17:40:02 83420;2026-01-30 17:41:01 83364;2026-01-30 17:42:01 83371.5;2026-01-30 17:43:02 83444.1;2026-01-30 17:44:01 83388.2;2026-01-30 17:45:02 83273;2026-01-30 17:46:01 83275;2026-01-30 17:47:02 83210;2026-01-30 17:48:01 83239.6;2026-01-30 17:49:01 83144.9;2026-01-30 17:50:02 83143;2026-01-30 17:51:01 83079.7;2026-01-30 17:52:01 83130.7;2026-01-30 17:53:02 83187.4;2026-01-30 17:54:01 83111;2026-01-30 17:55:01 83178;2026-01-30 17:56:01 83149.8;2026-01-30 17:57:01 83112.4;2026-01-30 17:58:01 83105.4;2026-01-30 17:59:02 83149;2026-01-30 18:00:02 83007.4;2026-01-30 18:01:02 82934.3;2026-01-30 18:02:01 82902;2026-01-30 18:03:01 82801.6;2026-01-30 18:04:02 82730.8;2026-01-30 18:05:02 82755.2;2026-01-30 18:06:01 82651.6;2026-01-30 18:07:01 82657.4;2026-01-30 18:08:02 82699.3;2026-01-30 18:09:02 82806.2;2026-01-30 18:10:02 82910.6;2026-01-30 18:11:01 82846;2026-01-30 18:12:01 82852.9;2026-01-30 18:13:01 82759.5;2026-01-30 18:14:01 82734.3;2026-01-30 18:15:02 82773.9;2026-01-30 18:16:02 82770.7;2026-01-30 18:17:01 82883.7;2026-01-30 18:18:01 82856.8;2026-01-30 18:19:02 83008.8;2026-01-30 18:20:01 83042.1;2026-01-30 18:21:01 83125.6;2026-01-30 18:22:02 83234.8;2026-01-30 18:23:01 83253.8;2026-01-30 18:24:01 83258.5;2026-01-30 18:25:02 83426.4;2026-01-30 18:26:02 83420;2026-01-30 18:27:01 83281;2026-01-30 18:28:01 83384.1;2026-01-30 18:29:01 83373.4;2026-01-30 18:30:01 83324;2026-01-30 18:31:02 83237.6;2026-01-30 18:32:01 83192;2026-01-30 18:33:01 82961.2;2026-01-30 18:34:02 82990.5;2026-01-30 18:35:01 82936.6;2026-01-30 18:36:01 83195.3;2026-01-30 18:37:02 83167.5;2026-01-30 18:38:01 83137.7;2026-01-30 18:39:01 83074;2026-01-30 18:40:02 83094.1;2026-01-30 18:41:01 83087;2026-01-30 18:42:01 83080.5;2026-01-30 18:43:02 83073.2;2026-01-30 18:44:01 83153.5;2026-01-30 18:45:01 83175.5;2026-01-30 18:46:01 83171.2;2026-01-30 18:47:01 83136.2;2026-01-30 18:48:01 83176;2026-01-30 18:49:02 83200;2026-01-30 18:50:02 83080.3;2026-01-30 18:51:01 83179.4;2026-01-30 18:52:01 83052.1;2026-01-30 18:53:02 83031.2;2026-01-30 18:54:01 83010;2026-01-30 18:55:02 83064.5;2026-01-30 18:56:01 83078;2026-01-30 18:57:01 83088;2026-01-30 18:58:02 83018.7;2026-01-30 18:59:01 82943.2;2026-01-30 19:00:02 82972.8;2026-01-30 19:01:02 83030.2;2026-01-30 19:02:01 83156.4;2026-01-30 19:03:01 83120.2;2026-01-30 19:04:02 83155.3;2026-01-30 19:05:02 83195.6;2026-01-30 19:06:01 83023.4;2026-01-30 19:07:01 83112.3;2026-01-30 19:08:02 82990.7;2026-01-30 19:09:01 82904.6;2026-01-30 19:10:01 82808.3;2026-01-30 19:11:01 82783.5;2026-01-30 19:12:01 82798.5;2026-01-30 19:13:02 82818.6;2026-01-30 19:14:01 82851.5;2026-01-30 19:15:02 82679.7;2026-01-30 19:16:01 82570.6;2026-01-30 19:17:02 82515.1;2026-01-30 19:18:01 82314;2026-01-30 19:19:01 82254;2026-01-30 19:20:02 82108.6;2026-01-30 19:21:02 82123.3;2026-01-30 19:22:01 81931.7;2026-01-30 19:23:01 81926.5;2026-01-30 19:24:02 82008;2026-01-30 19:25:01 82082;2026-01-30 19:26:01 82422;2026-01-30 19:27:02 82476;2026-01-30 19:28:01 82330.4;2026-01-30 19:29:01 82560;2026-01-30 19:30:02 82419.9;2026-01-30 19:31:01 82416.4;2026-01-30 19:32:01 82301.9;2026-01-30 19:33:01 82308.9;2026-01-30 19:34:02 82328.9;2026-01-30 19:35:02 82340.9;2026-01-30 19:36:02 82338;2026-01-30 19:37:01 82414.3;2026-01-30 19:38:01 82374;2026-01-30 19:39:02 82460;2026-01-30 19:40:01 82474.9;2026-01-30 19:41:01 82466.1;2026-01-30 19:42:01 82539.9;2026-01-30 19:43:02 82932.8;2026-01-30 19:44:01 83132;2026-01-30 19:45:01 83146.3;2026-01-30 19:46:02 83084.2;2026-01-30 19:47:01 83547.1;2026-01-30 19:48:01 83536.9;2026-01-30 19:49:02 83591.1;2026-01-30 19:50:01 83499.8;2026-01-30 19:51:01 83493.6;2026-01-30 19:52:02 83581.2;2026-01-30 19:53:01 83779.9;2026-01-30 19:54:01 83903.8;2026-01-30 19:55:02 83903.7;2026-01-30 19:56:01 83906;2026-01-30 19:57:01 83824.1;2026-01-30 19:58:02 83979.9;2026-01-30 19:59:01 83931.1;2026-01-30 20:00:02 83926.1;2026-01-30 20:01:01 83996.6;2026-01-30 20:02:01 84035.8;2026-01-30 20:03:02 84220;2026-01-30 20:04:01 84242.1;2026-01-30 20:05:02 84246.7;2026-01-30 20:06:02 84301.7;2026-01-30 20:07:02 84094.3;2026-01-30 20:08:01 84192.9;2026-01-30 20:09:01 84059;2026-01-30 20:10:02 84045.5;2026-01-30 20:11:02 84067;2026-01-30 20:12:01 84003.6;2026-01-30 20:13:02 84151.7;2026-01-30 20:14:02 84141.6;2026-01-30 20:15:02 84208;2026-01-30 20:16:01 84264.7;2026-01-30 20:17:02 84287.7;2026-01-30 20:18:01 84269.7;2026-01-30 20:19:01 84337.3;2026-01-30 20:20:02 84487.9;2026-01-30 20:21:02 84483.4;2026-01-30 20:22:01 84472.6;2026-01-30 20:23:01 84341.5;2026-01-30 20:24:02 84416.6;2026-01-30 20:25:02 84352;2026-01-30 20:26:01 84395.3;2026-01-30 20:27:01 84454.9;2026-01-30 20:28:02 84468.4;2026-01-30 20:29:01 84304;2026-01-30 20:30:01 84266.7;2026-01-30 20:31:01 84324.4;2026-01-30 20:32:01 84445.7;2026-01-30 20:33:02 84500;2026-01-30 20:34:01 84505.3;2026-01-30 20:35:01 84562;2026-01-30 20:36:01 84464;2026-01-30 20:37:01 84462;2026-01-30 20:38:02 84386.4;2026-01-30 20:39:01 84354.3;2026-01-30 20:40:01 84276.8;2026-01-30 20:41:01 84190;2026-01-30 20:42:02 84275.5;2026-01-30 20:43:01 84288.7;2026-01-30 20:44:01 84231.9;2026-01-30 20:45:02 84156.5;2026-01-30 20:46:01 84201.6;2026-01-30 20:47:01 84272;2026-01-30 20:48:02 84245.6;2026-01-30 20:49:01 84322.6;2026-01-30 20:50:01 84392.9;2026-01-30 20:51:01 84398.5;2026-01-30 20:52:02 84517.6;2026-01-30 20:53:01 84546;2026-01-30 20:54:01 84478;2026-01-30 20:55:02 84509.2;2026-01-30 20:56:02 84442.8;2026-01-30 20:57:01 84337.3;2026-01-30 20:58:02 84282.7;2026-01-30 20:59:01 84243;2026-01-30 21:00:02 84203.2;2026-01-30 21:01:01 84140.2;2026-01-30 21:02:02 84127;2026-01-30 21:03:02 84128;2026-01-30 21:04:01 84066.3;2026-01-30 21:05:01 83969;2026-01-30 21:06:01 83676.6;2026-01-30 21:07:02 83779.8;2026-01-30 21:08:01 83905;2026-01-30 21:09:01 83840;2026-01-30 21:10:02 83758.1;2026-01-30 21:11:02 83828.2;2026-01-30 21:12:01 83792.4;2026-01-30 21:13:01 83891.9;2026-01-30 21:14:02 83876;2026-01-30 21:15:02 83857.4;2026-01-30 21:16:01 83942.1;2026-01-30 21:17:02 83886.5;2026-01-30 21:18:02 83894.9;2026-01-30 21:19:01 83872.1;2026-01-30 21:20:01 83786.9;2026-01-30 21:21:01 83566.3;2026-01-30 21:22:01 83580.3;2026-01-30 21:23:02 83903.3;2026-01-30 21:24:01 83969.1;2026-01-30 21:25:02 84129;2026-01-30 21:26:02 83842.2;2026-01-30 21:27:01 83920;2026-01-30 21:28:01 83970.1;2026-01-30 21:29:02 83950;2026-01-30 21:30:02 83980;2026-01-30 21:31:01 84000;2026-01-30 21:32:01 84060.7;2026-01-30 21:33:01 84160;2026-01-30 21:34:02 84137.2;2026-01-30 21:35:02 83978.8;2026-01-30 21:36:02 83780.3;2026-01-30 21:37:02 83734.9;2026-01-30 21:38:01 83650.7;2026-01-30 21:39:01 83760;2026-01-30 21:40:01 83804.6;2026-01-30 21:41:01 83698;2026-01-30 21:42:01 83833.5;2026-01-30 21:43:02 84012.1;2026-01-30 21:44:01 83974.7;2026-01-30 21:45:01 83942.6;2026-01-30 21:46:01 83946.1;2026-01-30 21:47:02 84012.1;2026-01-30 21:48:02 84016;2026-01-30 21:49:02 84035;2026-01-30 21:50:02 83901.2;2026-01-30 21:51:02 83744.8;2026-01-30 21:52:01 83917.7;2026-01-30 21:53:02 83974.1;2026-01-30 21:54:02 84040.4;2026-01-30 21:55:02 84099.4;2026-01-30 21:56:02 84070;2026-01-30 21:57:01 83900;2026-01-30 21:58:01 83849;2026-01-30 21:59:02 83934.5;2026-01-30 22:00:02 83897.9;2026-01-30 22:01:01 83984.4;2026-01-30 22:02:01 83806.5;2026-01-30 22:03:01 83871.7;2026-01-30 22:04:01 83862.8;2026-01-30 22:05:02 83972.6;2026-01-30 22:06:02 83940;2026-01-30 22:07:02 83898;2026-01-30 22:08:02 83806.5;2026-01-30 22:09:01 83803.4;2026-01-30 22:10:01 83880;2026-01-30 22:11:01 83915.9;2026-01-30 22:12:01 83957.1;2026-01-30 22:13:02 84056.1;2026-01-30 22:14:01 84050.2;2026-01-30 22:15:02 84062.7;2026-01-30 22:16:02 84306.7;2026-01-30 22:17:01 84364.1;2026-01-30 22:18:01 84360;2026-01-30 22:19:02 84290.4;2026-01-30 22:20:02 84440;2026-01-30 22:21:01 84429.2;2026-01-30 22:22:01 84453.7;2026-01-30 22:23:01 84499.9;2026-01-30 22:24:02 84351.6;2026-01-30 22:25:02 84380;2026-01-30 22:26:02 84368.4;2026-01-30 22:27:01 84297.7;2026-01-30 22:28:01 84262.7;2026-01-30 22:29:02 84264.4;2026-01-30 22:30:02 84314.6;2026-01-30 22:31:02 84330.8;2026-01-30 22:32:01 84300;2026-01-30 22:33:01 84388.1;2026-01-30 22:34:01 84388.5;2026-01-30 22:35:01 84226;2026-01-30 22:36:01 84121.5;2026-01-30 22:37:02 84102.9;2026-01-30 22:38:01 84057.8;2026-01-30 22:39:01 84093.9;2026-01-30 22:40:02 84095.5;2026-01-30 22:41:02 84095.5;2026-01-30 22:42:01 84112.6;2026-01-30 22:43:01 84222.8;2026-01-30 22:44:02 84222.8;2026-01-30 22:45:02 84203.4;2026-01-30 22:46:01 84265;2026-01-30 22:47:02 84141.7;2026-01-30 22:48:01 84262;2026-01-30 22:49:02 84316.1;2026-01-30 22:50:02 84261.7;2026-01-30 22:51:01 84248.6;2026-01-30 22:52:01 84317.4;2026-01-30 22:53:02 84340;2026-01-30 22:54:01 84364.9;2026-01-30 22:55:01 84320;2026-01-30 22:56:01 84352.6;2026-01-30 22:57:01 84384.6;2026-01-30 22:58:02 84389;2026-01-30 22:59:02 84279.7;2026-01-30 23:00:02 84282;2026-01-30 23:01:02 84320;2026-01-30 23:02:01 84252.4;2026-01-30 23:03:01 84165.6;2026-01-30 23:04:02 84148.2;2026-01-30 23:05:01 84200;2026-01-30 23:06:02 84099.8;2026-01-30 23:07:01 84164;2026-01-30 23:08:01 84188;2026-01-30 23:09:02 84191.6;2026-01-30 23:10:02 84180.2;2026-01-30 23:11:01 84129.7;2026-01-30 23:12:01 84102;2026-01-30 23:13:02 84049.6;2026-01-30 23:14:01 84009.8;2026-01-30 23:15:02 84109.5;2026-01-30 23:16:02 83946;2026-01-30 23:17:01 83949.1;2026-01-30 23:18:01 83996.8;2026-01-30 23:19:02 83982.6;2026-01-30 23:20:02 84037.8;2026-01-30 23:21:02 83998.9;2026-01-30 23:22:01 84100;2026-01-30 23:23:01 84056;2026-01-30 23:24:02 84043.1;2026-01-30 23:25:02 83986.5;2026-01-30 23:26:01 83989.3;2026-01-30 23:27:01 83972.5;2026-01-30 23:28:02 83960;2026-01-30 23:29:01 83941.7;2026-01-30 23:30:01 84022.5;2026-01-30 23:31:02 84012.1;2026-01-30 23:32:01 83984;2026-01-30 23:33:01 84074.3;2026-01-30 23:34:02 84020.9;2026-01-30 23:35:02 84020;2026-01-30 23:36:01 84072.2;2026-01-30 23:37:01 84009.8;2026-01-30 23:38:02 84076.4;2026-01-30 23:39:01 83995.3;2026-01-30 23:40:01 84042.1;2026-01-30 23:41:01 84057.5;2026-01-30 23:42:02 84083.1;2026-01-30 23:43:01 83982.6;2026-01-30 23:44:01 83990.3;2026-01-30 23:45:02 84010.5;2026-01-30 23:46:01 83950.3;2026-01-30 23:47:01 83995.9;2026-01-30 23:48:02 84107.5;2026-01-30 23:49:01 84158;2026-01-30 23:50:01 84081.5;2026-01-30 23:51:01 84112;2026-01-30 23:52:02 84067.8;2026-01-30 23:53:02 84135.4;2026-01-30 23:54:01 84155.7;2026-01-30 23:55:01 84158;2026-01-30 23:56:01 84091.8;2026-01-30 23:57:02 84100;2026-01-30 23:58:01 84160;2026-01-30 23:59:01 84204;2026-01-31 00:00:03 84220;2026-01-31 00:01:01 84155.4;2026-01-31 00:02:02 84141.9;2026-01-31 00:03:01 84134.8;2026-01-31 00:04:01 84106.4;2026-01-31 00:05:01 84132;2026-01-31 00:06:02 84148.4;2026-01-31 00:07:01 84148.4;2026-01-31 00:08:01 84072.6;2026-01-31 00:09:02 83994.5;2026-01-31 00:10:02 84020.9;2026-01-31 00:11:01 83949.8;2026-01-31 00:12:01 83978.9;2026-01-31 00:13:02 83996.8;2026-01-31 00:14:01 84021.5;2026-01-31 00:15:02 84052.6;2026-01-31 00:16:01 84058.5;2026-01-31 00:17:02 84106.8;2026-01-31 00:18:01 84192.6;2026-01-31 00:19:01 84172;2026-01-31 00:20:02 84185.3;2026-01-31 00:21:01 84179.2;2026-01-31 00:22:01 84182;2026-01-31 00:23:02 84150.1;2026-01-31 00:24:01 84146;2026-01-31 00:25:01 84158.2;2026-01-31 00:26:01 84124;2026-01-31 00:27:01 84024.7;2026-01-31 00:28:02 83978.5;2026-01-31 00:29:01 84036.1;2026-01-31 00:30:02 84033.2;2026-01-31 00:31:01 84027.4;2026-01-31 00:32:01 84027.4;2026-01-31 00:33:02 84055.4;2026-01-31 00:34:01 84017.2;2026-01-31 00:35:01 84009.5;2026-01-31 00:36:01 84005.5;2026-01-31 00:37:02 84038.3;2026-01-31 00:38:01 84038.3;2026-01-31 00:39:01 84056.3;2026-01-31 00:40:02 84056.3;2026-01-31 00:41:02 84094.8;2026-01-31 00:42:01 84110.7;2026-01-31 00:43:01 84144.2;2026-01-31 00:44:01 84232;2026-01-31 00:45:01 84200;2026-01-31 00:46:02 84226;2026-01-31 00:47:01 84228.9;2026-01-31 00:48:02 84250;2026-01-31 00:49:02 84291;2026-01-31 00:50:01 84250;2026-01-31 00:51:01 84240.3;2026-01-31 00:52:01 84240.3;2026-01-31 00:53:02 84260;2026-01-31 00:54:02 84280.2;2026-01-31 00:55:02 84257.1;2026-01-31 00:56:01 84256;2026-01-31 00:57:01 84255.4;2026-01-31 00:58:02 84260.5;2026-01-31 00:59:01 84260.5;2026-01-31 01:00:02 84230;2026-01-31 01:01:01 84157;2026-01-31 01:02:02 84140;2026-01-31 01:03:02 84120.8;2026-01-31 01:04:01 84154.2;2026-01-31 01:05:02 84182.8;2026-01-31 01:06:01 84172;2026-01-31 01:07:01 84185.8;2026-01-31 01:08:02 84149.8;2026-01-31 01:09:02 84138.1;2026-01-31 01:10:01 84155.4;2026-01-31 01:11:01 84120.6;2026-01-31 01:12:01 84114.2;2026-01-31 01:13:01 84160;2026-01-31 01:14:01 84174.7;2026-01-31 01:15:02 84158;2026-01-31 01:16:01 84192.9;2026-01-31 01:17:02 84200;2026-01-31 01:18:01 84208.4;2026-01-31 01:19:01 84210.5;2026-01-31 01:20:01 84134.5;2026-01-31 01:21:01 84147.2;2026-01-31 01:22:02 84136.8;2026-01-31 01:23:02 84165.2;2026-01-31 01:24:01 84127.5;2026-01-31 01:25:01 84156;2026-01-31 01:26:01 84163.3;2026-01-31 01:27:01 84165;2026-01-31 01:28:02 84196.3;2026-01-31 01:29:01 84151.1;2026-01-31 01:30:02 84170;2026-01-31 01:31:01 84144.8;2026-01-31 01:32:02 84120.5;2026-01-31 01:33:01 84153.8;2026-01-31 01:34:01 84178.7;2026-01-31 01:35:02 84182.4;2026-01-31 01:36:02 84229;2026-01-31 01:37:01 84248.4;2026-01-31 01:38:01 84231.9;2026-01-31 01:39:01 84238.3;2026-01-31 01:40:01 84254.6;2026-01-31 01:41:01 84254.6;2026-01-31 01:42:02 84244;2026-01-31 01:43:01 84251.5;2026-01-31 01:44:01 84245.1;2026-01-31 01:45:01 84185.3;2026-01-31 01:46:01 84160;2026-01-31 01:47:02 84127.4;2026-01-31 01:48:01 84120;2026-01-31 01:49:01 84142.6;2026-01-31 01:50:01 84134.5;2026-01-31 01:51:01 84082.2;2026-01-31 01:52:02 84022;2026-01-31 01:53:01 84028.6;2026-01-31 01:54:02 84045.1;2026-01-31 01:55:02 84021.2;2026-01-31 01:56:01 84067.6;2026-01-31 01:57:01 84074.3;2026-01-31 01:58:01 84051.5;2026-01-31 01:59:02 84067.8;2026-01-31 02:00:02 84080;2026-01-31 02:01:02 84091.9;2026-01-31 02:02:01 84142.6;2026-01-31 02:03:02 84135.5;2026-01-31 02:04:01 84181.5;2026-01-31 02:05:01 84242;2026-01-31 02:06:01 84200;2026-01-31 02:07:02 84194.2;2026-01-31 02:08:01 84226.3;2026-01-31 02:09:01 84194.6;2026-01-31 02:10:02 84193.4;2026-01-31 02:11:01 84218.7;2026-01-31 02:12:01 84218.7;2026-01-31 02:13:01 84224.2;2026-01-31 02:14:01 84215.8;2026-01-31 02:15:01 84237.3;2026-01-31 02:16:02 84200;2026-01-31 02:17:01 84137.6;2026-01-31 02:18:01 84148.7;2026-01-31 02:19:02 84190.8;2026-01-31 02:20:01 84229.1;2026-01-31 02:21:01 84201.3;2026-01-31 02:22:02 84180;2026-01-31 02:23:01 84180;2026-01-31 02:24:01 84193.2;2026-01-31 02:25:02 84196.7;2026-01-31 02:26:01 84155.7;2026-01-31 02:27:01 84168.4;2026-01-31 02:28:01 84155.1;2026-01-31 02:29:01 84132.3;2026-01-31 02:30:02 84040.3;2026-01-31 02:31:01 84026.5;2026-01-31 02:32:01 84028;2026-01-31 02:33:02 83989.1;2026-01-31 02:34:01 83980.1;2026-01-31 02:35:02 83988.6;2026-01-31 02:36:01 83946.7;2026-01-31 02:37:01 83915.4;2026-01-31 02:38:02 83939.8;2026-01-31 02:39:01 83981.5;2026-01-31 02:40:01 83986.4;2026-01-31 02:41:01 83986.4;2026-01-31 02:42:02 84049.9;2026-01-31 02:43:01 84084.6;2026-01-31 02:44:02 84048.1;2026-01-31 02:45:02 84040;2026-01-31 02:46:01 83966.5;2026-01-31 02:47:02 83957.7;2026-01-31 02:48:01 83973.4;2026-01-31 02:49:02 83957.5;2026-01-31 02:50:02 83986.2;2026-01-31 02:51:01 84033.8;2026-01-31 02:52:02 84023.6;2026-01-31 02:53:01 84030.4;2026-01-31 02:54:01 84040;2026-01-31 02:55:02 84030.6;2026-01-31 02:56:01 84045;2026-01-31 02:57:01 84022;2026-01-31 02:58:02 84000;2026-01-31 02:59:01 84000;2026-01-31 03:00:02 84003.4;2026-01-31 03:01:01 84011.1;2026-01-31 03:02:01 83988.7;2026-01-31 03:03:02 84024.4;2026-01-31 03:04:01 83994;2026-01-31 03:05:02 84048.1;2026-01-31 03:06:02 83990.9;2026-01-31 03:07:01 83964;2026-01-31 03:08:02 83959.1;2026-01-31 03:09:01 83954.4;2026-01-31 03:10:01 83944.8;2026-01-31 03:11:01 83963.1;2026-01-31 03:12:02 83982.8;2026-01-31 03:13:01 84008.9;2026-01-31 03:14:02 84021.5;2026-01-31 03:15:02 84013.3;2026-01-31 03:16:02 83974.4;2026-01-31 03:17:01 83892.4;2026-01-31 03:18:02 83931.6;2026-01-31 03:19:01 83923.8;2026-01-31 03:20:02 83942.3;2026-01-31 03:21:01 83944.2;2026-01-31 03:22:01 83934.8;2026-01-31 03:23:02 83903.7;2026-01-31 03:24:01 83868.5;2026-01-31 03:25:02 83869.9;2026-01-31 03:26:02 83884.8;2026-01-31 03:27:01 83866.5;2026-01-31 03:28:02 83901.2;2026-01-31 03:29:01 83892.9;2026-01-31 03:30:01 83857.7;2026-01-31 03:31:01 83844.4;2026-01-31 03:32:02 83829.4;2026-01-31 03:33:02 83863.6;2026-01-31 03:34:01 83938.6;2026-01-31 03:35:02 84040;2026-01-31 03:36:01 84041.2;2026-01-31 03:37:01 84041.2;2026-01-31 03:38:02 84041.2;2026-01-31 03:39:01 84015.5;2026-01-31 03:40:02 84150.4;2026-01-31 03:41:01 84120.7;2026-01-31 03:42:01 84120.7;2026-01-31 03:43:01 84152.6;2026-01-31 03:44:01 84138.7;2026-01-31 03:45:02 84130;2026-01-31 03:46:01 84160.4;2026-01-31 03:47:01 84160.9;2026-01-31 03:48:02 84112.7;2026-01-31 03:49:01 84112.7;2026-01-31 03:50:02 84135.4;2026-01-31 03:51:01 84124.8;2026-01-31 03:52:01 84135.4;2026-01-31 03:53:02 84140.9;2026-01-31 03:54:01 84151.9;2026-01-31 03:55:02 84172;2026-01-31 03:56:01 84155.2;2026-01-31 03:57:02 84135.6;2026-01-31 03:58:01 84130;2026-01-31 03:59:02 84130;2026-01-31 04:00:02 84166.3;2026-01-31 04:01:01 84180;2026-01-31 04:02:02 84152.2;2026-01-31 04:03:02 84154.6;2026-01-31 04:04:01 84150.6;2026-01-31 04:05:02 84146.5;2026-01-31 04:06:02 84155.3;2026-01-31 04:07:01 84153.5;2026-01-31 04:08:02 84147.1;2026-01-31 04:09:01 84155.5;2026-01-31 04:10:01 84151.8;2026-01-31 04:11:01 84120.5;2026-01-31 04:12:02 84151.1;2026-01-31 04:13:01 84227.8;2026-01-31 04:14:02 84177.5;2026-01-31 04:15:02 84162.7;2026-01-31 04:16:01 84188.1;2026-01-31 04:17:01 84186.7;2026-01-31 04:18:02 84200;2026-01-31 04:19:01 84223.5;2026-01-31 04:20:02 84223.5;2026-01-31 04:21:01 84226.9;2026-01-31 04:22:01 84230.3;2026-01-31 04:23:02 84222;2026-01-31 04:24:01 84222.5;2026-01-31 04:25:02 84206.3;2026-01-31 04:26:01 84200;2026-01-31 04:27:01 84164.2;2026-01-31 04:28:01 84146.2;2026-01-31 04:29:02 84152.9;2026-01-31 04:30:01 84176.6;2026-01-31 04:31:01 84193.3;2026-01-31 04:32:01 84146.2;2026-01-31 04:33:02 84121.5;2026-01-31 04:34:01 84131.8;2026-01-31 04:35:02 84139.3;2026-01-31 04:36:01 84121.9;2026-01-31 04:37:01 84093.6;2026-01-31 04:38:02 84061.1;2026-01-31 04:39:01 84087.3;2026-01-31 04:40:01 84133;2026-01-31 04:41:01 84133;2026-01-31 04:42:02 84122.7;2026-01-31 04:43:02 84102.5;2026-01-31 04:44:01 84084.5;2026-01-31 04:45:02 84090.3;2026-01-31 04:46:01 84065.8;2026-01-31 04:47:02 84065.8;2026-01-31 04:48:01 84050.7;2026-01-31 04:49:02 84071.5;2026-01-31 04:50:02 84084.4;2026-01-31 04:51:01 84065.7;2026-01-31 04:52:02 84041.7;2026-01-31 04:53:01 84046.5;2026-01-31 04:54:01 84040.7;2026-01-31 04:55:02 84040.7;2026-01-31 04:56:02 84052.4;2026-01-31 04:57:01 84052.4;2026-01-31 04:58:01 84032.7;2026-01-31 04:59:01 84022.7;2026-01-31 05:00:02 84037.6;2026-01-31 05:01:01 84069;2026-01-31 05:02:02 84072.2;2026-01-31 05:03:01 84080.4;2026-01-31 05:04:01 84080.4;2026-01-31 05:05:02 84045.8;2026-01-31 05:06:01 84056.2;2026-01-31 05:07:01 84051.5;2026-01-31 05:08:01 84062;2026-01-31 05:09:01 84083.1;2026-01-31 05:10:02 84088.1;2026-01-31 05:11:01 84088.1;2026-01-31 05:12:01 84087;2026-01-31 05:13:01 84078.1;2026-01-31 05:14:02 84097.5;2026-01-31 05:15:02 84099.3;2026-01-31 05:16:01 84099.3;2026-01-31 05:17:01 84102.2;2026-01-31 05:18:02 84095.3;2026-01-31 05:19:01 84040;2026-01-31 05:20:02 84019.5;2026-01-31 05:21:01 84054.1;2026-01-31 05:22:01 84093.9;2026-01-31 05:23:02 84096;2026-01-31 05:24:02 84114;2026-01-31 05:25:02 84135.9;2026-01-31 05:26:01 84123.3;2026-01-31 05:27:01 84133.9;2026-01-31 05:28:01 84146.2;2026-01-31 05:29:01 84146.2;2026-01-31 05:30:02 84141.1;2026-01-31 05:31:01 84125;2026-01-31 05:32:01 84123.6;2026-01-31 05:33:01 84090;2026-01-31 05:34:02 84116.3;2026-01-31 05:35:02 84106.1;2026-01-31 05:36:01 84086.2;2026-01-31 05:37:01 84108.2;2026-01-31 05:38:01 84102.5;2026-01-31 05:39:01 84095;2026-01-31 05:40:02 84095;2026-01-31 05:41:01 84075.6;2026-01-31 05:42:01 84103.1;2026-01-31 05:43:02 84103.1;2026-01-31 05:44:01 84054.1;2026-01-31 05:45:02 84054.1;2026-01-31 05:46:02 84054.1;2026-01-31 05:47:01 84047.2;2026-01-31 05:48:02 84041.5;2026-01-31 05:49:01 84002.2;2026-01-31 05:50:01 83986.8;2026-01-31 05:51:01 83998.6;2026-01-31 05:52:02 83976.8;2026-01-31 05:53:01 83961.5;2026-01-31 05:54:02 83950;2026-01-31 05:55:02 84000;2026-01-31 05:56:01 83998.4;2026-01-31 05:57:01 83991.5;2026-01-31 05:58:01 83982.6;2026-01-31 05:59:01 83992.4;2026-01-31 06:00:02 84004.7;2026-01-31 06:01:01 83958;2026-01-31 06:02:02 83941.2;2026-01-31 06:03:01 83971.4;2026-01-31 06:04:01 83965.2;2026-01-31 06:05:02 83933.9;2026-01-31 06:06:01 83945.7;2026-01-31 06:07:01 83945.7;2026-01-31 06:08:01 83935.4;2026-01-31 06:09:01 83924.5;2026-01-31 06:10:02 83942.3;2026-01-31 06:11:02 83964.3;2026-01-31 06:12:02 83977.3;2026-01-31 06:13:01 84002.4;2026-01-31 06:14:01 84020.3;2026-01-31 06:15:01 84004.5;2026-01-31 06:16:01 83986;2026-01-31 06:17:01 83990.8;2026-01-31 06:18:01 84010.9;2026-01-31 06:19:02 84010.9;2026-01-31 06:20:02 83996.1;2026-01-31 06:21:01 83990.8;2026-01-31 06:22:01 83971.8;2026-01-31 06:23:01 83930.2;2026-01-31 06:24:01 83974.4;2026-01-31 06:25:02 83972;2026-01-31 06:26:02 83969.9;2026-01-31 06:27:02 83999.5;2026-01-31 06:28:02 83964.6;2026-01-31 06:29:02 83998.6;2026-01-31 06:30:02 84014.9;2026-01-31 06:31:01 84045;2026-01-31 06:32:01 84063.3;2026-01-31 06:33:02 84020.9;2026-01-31 06:34:02 84048.6;2026-01-31 06:35:02 84013.9;2026-01-31 06:36:01 84038.5;2026-01-31 06:37:02 84039.2;2026-01-31 06:38:01 84073.3;2026-01-31 06:39:01 84060;2026-01-31 06:41:01 84076.1;2026-01-31 06:42:01 84063.9;2026-01-31 06:43:01 84032.5;2026-01-31 06:44:01 84016.9;2026-01-31 06:45:02 83986;2026-01-31 06:46:01 83996.4;2026-01-31 06:47:01 84008.7;2026-01-31 06:48:02 84001;2026-01-31 06:49:02 84003.8;2026-01-31 06:50:01 84008.1;2026-01-31 06:51:01 84013;2026-01-31 06:52:02 84016.7;2026-01-31 06:53:02 84016.7;2026-01-31 06:54:02 84049;2026-01-31 06:55:02 84052.8;2026-01-31 06:56:02 84009.9;2026-01-31 06:57:01 84000;2026-01-31 06:58:01 84000;2026-01-31 06:59:01 84000;2026-01-31 07:00:02 84005.4;2026-01-31 07:01:01 84006.5;2026-01-31 07:02:02 84035.7;2026-01-31 07:03:02 84001;2026-01-31 07:04:02 83968;2026-01-31 07:05:01 83926;2026-01-31 07:06:01 83974.4;2026-01-31 07:07:01 83974.4;2026-01-31 07:08:01 83997.4;2026-01-31 07:09:02 83997.9;2026-01-31 07:10:02 83977;2026-01-31 07:11:02 83997.9;2026-01-31 07:12:01 83997.9;2026-01-31 07:13:01 83990.6;2026-01-31 07:14:01 83990.6;2026-01-31 07:15:02 83990.6;2026-01-31 07:16:01 83991.8;2026-01-31 07:17:02 83989.5;2026-01-31 07:18:02 83991;2026-01-31 07:19:02 83984.7;2026-01-31 07:20:01 83977;2026-01-31 07:21:01 83954;2026-01-31 07:22:02 83919.3;2026-01-31 07:23:01 83925.1;2026-01-31 07:24:01 83907.9;2026-01-31 07:25:02 83782.6;2026-01-31 07:26:01 83726.5;2026-01-31 07:27:01 83660;2026-01-31 07:28:01 83680.8;2026-01-31 07:29:01 83675.4;2026-01-31 07:30:02 83746.5;2026-01-31 07:31:02 83705;2026-01-31 07:32:01 83713.6;2026-01-31 07:33:01 83748.2;2026-01-31 07:34:02 83722.9;2026-01-31 07:35:01 83731.2;2026-01-31 07:36:01 83761.7;2026-01-31 07:37:02 83749.2;2026-01-31 07:38:02 83731.2;2026-01-31 07:39:01 83722.9;2026-01-31 07:40:01 83697.2;2026-01-31 07:41:01 83739.9;2026-01-31 07:42:01 83747;2026-01-31 07:43:01 83741.6;2026-01-31 07:44:02 83779.1;2026-01-31 07:45:02 83808.6;2026-01-31 07:46:01 83825.1;2026-01-31 07:47:02 83815;2026-01-31 07:48:01 83770.2;2026-01-31 07:49:01 83702.1;2026-01-31 07:50:02 83748.9;2026-01-31 07:51:01 83788.6;2026-01-31 07:52:02 83783.2;2026-01-31 07:53:01 83783;2026-01-31 07:54:01 83784.3;2026-01-31 07:55:02 83798.6;2026-01-31 07:56:01 83766.1;2026-01-31 07:57:01 83764.2;2026-01-31 07:58:02 83783;2026-01-31 07:59:01 83791.8;2026-01-31 08:01:02 83788.3;2026-01-31 08:02:01 83773.9;2026-01-31 08:03:02 83750;2026-01-31 08:04:01 83774.7;2026-01-31 08:05:01 83793.5;2026-01-31 08:06:01 83696.2;2026-01-31 08:07:01 83709.9;2026-01-31 08:08:02 83707.8;2026-01-31 08:09:01 83711.4;2026-01-31 08:10:01 83738.9;2026-01-31 08:11:01 83738.6;2026-01-31 08:12:02 83738.6;2026-01-31 08:13:01 83757.9;2026-01-31 08:14:02 83749.5;2026-01-31 08:15:02 83740;2026-01-31 08:16:01 83723.7;2026-01-31 08:17:01 83723.7;2026-01-31 08:18:01 83705.7;2026-01-31 08:19:01 83683.5;2026-01-31 08:20:02 83700.8;2026-01-31 08:21:01 83700.6;2026-01-31 08:22:01 83716.4;2026-01-31 08:23:01 83733.5;2026-01-31 08:24:01 83753.6;2026-01-31 08:25:02 83768.2;2026-01-31 08:26:01 83771;2026-01-31 08:27:01 83752.2;2026-01-31 08:28:01 83708.5;2026-01-31 08:29:01 83700.2;2026-01-31 08:30:01 83585.6;2026-01-31 08:31:01 83616.5;2026-01-31 08:32:01 83574.7;2026-01-31 08:33:01 83563.2;2026-01-31 08:34:01 83553.9;2026-01-31 08:35:02 83547.8;2026-01-31 08:36:01 83544.6;2026-01-31 08:37:01 83462;2026-01-31 08:39:02 83470.1;2026-01-31 08:40:02 83428.4;2026-01-31 08:41:01 83404.7;2026-01-31 08:42:01 83467.8;2026-01-31 08:43:02 83456.2;2026-01-31 08:44:02 83482.1;2026-01-31 08:45:02 83531.1;2026-01-31 08:46:01 83497.5;2026-01-31 08:47:02 83554;2026-01-31 08:48:02 83559.4;2026-01-31 08:49:01 83535.3;2026-01-31 08:50:01 83516;2026-01-31 08:51:01 83539;2026-01-31 08:52:02 83550;2026-01-31 08:53:01 83548.5;2026-01-31 08:54:02 83544.4;2026-01-31 08:55:02 83561.3;2026-01-31 08:56:01 83532.5;2026-01-31 08:57:01 83550.3;2026-01-31 08:58:02 83550.3;2026-01-31 08:59:01 83546.8;2026-01-31 09:00:03 83559.8;2026-01-31 09:01:01 83609.3;2026-01-31 09:02:01 83579.6;2026-01-31 09:03:01 83558.8;2026-01-31 09:04:02 83500;2026-01-31 09:05:02 83538.7;2026-01-31 09:06:01 83559;2026-01-31 09:07:01 83487.1;2026-01-31 09:08:02 83470.7;2026-01-31 09:09:01 83463.1;2026-01-31 09:10:02 83432.4;2026-01-31 09:11:02 83326.2;2026-01-31 09:12:01 83232.1;2026-01-31 09:13:02 83211;2026-01-31 09:14:01 83353.4;2026-01-31 09:15:01 83219;2026-01-31 09:16:01 83182.8;2026-01-31 09:17:01 83184.4;2026-01-31 09:18:01 83245.4;2026-01-31 09:19:01 83250.4;2026-01-31 09:20:01 83258.2;2026-01-31 09:21:01 83276.6;2026-01-31 09:22:01 83230.5;2026-01-31 09:23:01 83215.6;2026-01-31 09:24:02 83227.3;2026-01-31 09:25:01 83185.4;2026-01-31 09:26:01 83169.2;2026-01-31 09:27:02 83120;2026-01-31 09:28:01 83071.8;2026-01-31 09:29:01 83088;2026-01-31 09:30:02 83061.6;2026-01-31 09:31:01 83013.9;2026-01-31 09:32:01 83012.8;2026-01-31 09:33:02 82973.2;2026-01-31 09:34:01 82933.8;2026-01-31 09:35:02 82867.5;2026-01-31 09:36:01 82828.4;2026-01-31 09:37:01 82995;2026-01-31 09:38:01 83011.6;2026-01-31 09:39:01 82903.7;2026-01-31 09:40:02 82715.7;2026-01-31 09:41:01 82795.1;2026-01-31 09:42:01 82671.4;2026-01-31 09:43:01 82707.3;2026-01-31 09:44:02 82824;2026-01-31 09:45:02 82794;2026-01-31 09:46:01 82844.4;2026-01-31 09:47:01 82766.2;2026-01-31 09:48:02 82810;2026-01-31 09:49:01 82826.4;2026-01-31 09:50:01 82854.5;2026-01-31 09:51:01 82960.8;2026-01-31 09:52:02 82960.2;2026-01-31 09:53:01 83026;2026-01-31 09:54:02 83065.3;2026-01-31 09:55:02 83121.3;2026-01-31 09:56:01 83169.7;2026-01-31 09:57:01 83178.6;2026-01-31 09:58:01 83102.6;2026-01-31 09:59:01 83080.6;2026-01-31 10:00:02 83139.4;2026-01-31 10:01:02 83100;2026-01-31 10:02:01 83155.8;2026-01-31 10:03:01 83215.4;2026-01-31 10:04:01 83171.6;2026-01-31 10:05:01 83263.4;2026-01-31 10:06:01 83090;2026-01-31 10:07:01 83134.6;2026-01-31 10:08:02 83168.2;2026-01-31 10:09:02 83147.9;2026-01-31 10:10:02 83206.5;2026-01-31 10:11:01 83159.9;2026-01-31 10:12:01 83192.8;2026-01-31 10:13:02 83193.6;2026-01-31 10:14:02 83151;2026-01-31 10:15:02 83160;2026-01-31 10:16:01 83128.5;2026-01-31 10:17:02 83178;2026-01-31 10:18:01 83160.1;2026-01-31 10:19:01 83103.5;2026-01-31 10:20:02 83071.6;2026-01-31 10:21:01 83038.7;2026-01-31 10:22:02 83020;2026-01-31 10:23:01 82973.9;2026-01-31 10:24:01 82902.3;2026-01-31 10:25:02 82932;2026-01-31 10:26:01 82930.7;2026-01-31 10:27:01 82947;2026-01-31 10:28:01 82976.2;2026-01-31 10:29:01 83040;2026-01-31 10:30:02 83075.2;2026-01-31 10:31:01 83152;2026-01-31 10:32:01 83210;2026-01-31 10:33:01 83218.9;2026-01-31 10:34:01 83240;2026-01-31 10:35:02 83300;2026-01-31 10:36:01 83238.7;2026-01-31 10:37:01 83198.2;2026-01-31 10:38:01 83192.7;2026-01-31 10:39:01 83205.7;2026-01-31 10:40:02 83234;2026-01-31 10:41:01 83240;2026-01-31 10:42:01 83240;2026-01-31 10:43:02 83228.8;2026-01-31 10:44:02 83224.8;2026-01-31 10:45:02 83192.5;2026-01-31 10:46:01 83209.2;2026-01-31 10:47:02 83140;2026-01-31 10:48:01 83140;2026-01-31 10:49:01 83129.5;2026-01-31 10:50:02 83134;2026-01-31 10:51:02 83120;2026-01-31 10:52:01 83109.8;2026-01-31 10:53:01 83102.1;2026-01-31 10:54:01 83149.8;2026-01-31 10:55:01 83180;2026-01-31 10:56:01 83166;2026-01-31 10:57:01 83165.7;2026-01-31 10:58:02 83130.2;2026-01-31 10:59:02 83115.8;2026-01-31 11:00:02 83140;2026-01-31 11:01:01 83134;2026-01-31 11:02:02 83121.4;2026-01-31 11:03:01 83100;2026-01-31 11:04:01 83108;2026-01-31 11:05:02 83094.6;2026-01-31 11:06:02 83103;2026-01-31 11:07:02 83048.2;2026-01-31 11:08:01 82997.7;2026-01-31 11:09:01 82988.6;2026-01-31 11:10:01 83023.2;2026-01-31 11:11:01 83066.4;2026-01-31 11:12:01 83033.6;2026-01-31 11:13:01 83008.4;2026-01-31 11:14:02 83000.3;2026-01-31 11:15:02 83000;2026-01-31 11:17:01 83006.9;2026-01-31 11:18:02 82918.5;2026-01-31 11:19:02 82955.5;2026-01-31 11:20:01 82987.4;2026-01-31 11:21:01 83010.4;2026-01-31 11:22:02 83020;2026-01-31 11:23:01 83036.5;2026-01-31 11:24:01 82990.6;2026-01-31 11:25:02 83071.7;2026-01-31 11:26:01 83044.8;2026-01-31 11:27:02 83055.3;2026-01-31 11:28:01 83055.3;2026-01-31 11:29:01 83055.3;2026-01-31 11:30:02 83082.5;2026-01-31 11:31:01 83157.8;2026-01-31 11:32:02 83201.8;2026-01-31 11:33:01 83156.2;2026-01-31 11:34:02 83112;2026-01-31 11:35:02 83078;2026-01-31 11:36:01 83128.8;2026-01-31 11:37:02 83132;2026-01-31 11:38:01 83086;2026-01-31 11:39:01 83110;2026-01-31 11:40:02 83104.3;2026-01-31 11:41:01 83145.2;2026-01-31 11:42:01 83160;2026-01-31 11:43:02 83168.3;2026-01-31 11:44:02 83174;2026-01-31 11:45:02 83144.9;2026-01-31 11:46:01 83147.6;2026-01-31 11:47:01 83131.7;2026-01-31 11:48:01 83113;2026-01-31 11:49:02 83125.8;2026-01-31 11:50:01 83140;2026-01-31 11:51:01 83072;2026-01-31 11:52:02 83120;2026-01-31 11:53:01 83124.4;2026-01-31 11:54:01 83175.7;2026-01-31 11:55:02 83190.1;2026-01-31 11:56:02 83160;2026-01-31 11:57:01 83174.9;2026-01-31 11:58:01 83132.6;2026-01-31 11:59:02 83160;2026-01-31 12:00:02 83089.7;2026-01-31 12:01:02 83116.4;2026-01-31 12:02:01 83049.7;2026-01-31 12:03:01 83073.3;2026-01-31 12:04:02 83060.9;2026-01-31 12:05:01 83036.9;2026-01-31 12:06:01 83071.6;2026-01-31 12:07:01 83059.1;2026-01-31 12:08:01 83059.1;2026-01-31 12:09:01 83082.4;2026-01-31 12:10:02 83049.2;2026-01-31 12:11:01 83057.5;2026-01-31 12:12:01 83040;2026-01-31 12:13:02 83004.3;2026-01-31 12:14:01 83020;2026-01-31 12:15:02 83036.6;2026-01-31 12:16:02 83045;2026-01-31 12:17:01 83000;2026-01-31 12:18:01 83018.7;2026-01-31 12:19:02 83050;2026-01-31 12:20:01 83040;2026-01-31 12:21:01 83040;2026-01-31 12:22:02 83043;2026-01-31 12:23:01 83060;2026-01-31 12:24:01 83067;2026-01-31 12:25:02 83064.8;2026-01-31 12:26:01 83076.6;2026-01-31 12:27:01 83060;2026-01-31 12:28:01 83000;2026-01-31 12:29:01 83000;2026-01-31 12:30:02 83020.3;2026-01-31 12:31:01 83060;2026-01-31 12:32:02 83037.1;2026-01-31 12:33:01 83044.3;2026-01-31 12:34:02 83041.8;2026-01-31 12:35:02 83050;2026-01-31 12:36:01 83030.7;2026-01-31 12:37:02 83029.8;2026-01-31 12:38:01 83044.4;2026-01-31 12:39:01 83025.3;2026-01-31 12:40:02 83006.5;2026-01-31 12:41:01 83028.8;2026-01-31 12:42:01 83027.4;2026-01-31 12:43:02 83017.3;2026-01-31 12:44:01 83008;2026-01-31 12:45:01 82997.7;2026-01-31 12:46:01 82965.8;2026-01-31 12:47:02 82995;2026-01-31 12:48:01 82980;2026-01-31 12:49:01 83010;2026-01-31 12:50:02 83017.3;2026-01-31 12:51:02 82957.5;2026-01-31 12:52:01 82880;2026-01-31 12:53:01 82940.9;2026-01-31 12:54:02 82968.2;2026-01-31 12:55:02 82970.9;2026-01-31 12:56:02 82993;2026-01-31 12:57:01 83003.2;2026-01-31 12:58:01 82951;2026-01-31 12:59:01 83020;2026-01-31 13:00:02 83017.9;2026-01-31 13:01:02 82988.5;2026-01-31 13:02:01 83001.1;2026-01-31 13:03:01 83001.9;2026-01-31 13:04:01 83003;2026-01-31 13:05:02 83014.5;2026-01-31 13:06:02 83050;2026-01-31 13:07:01 83058.1;2026-01-31 13:08:01 83130;2026-01-31 13:09:01 83114.6;2026-01-31 13:10:02 82978.5;2026-01-31 13:11:02 82905;2026-01-31 13:12:01 82910.2;2026-01-31 13:13:01 82815.2;2026-01-31 13:14:02 82849.3;2026-01-31 13:15:02 82870.9;2026-01-31 13:16:01 82952.4;2026-01-31 13:17:02 82966.2;2026-01-31 13:18:02 82957.3;2026-01-31 13:19:01 83036.6;2026-01-31 13:20:01 83006;2026-01-31 13:21:01 82949;2026-01-31 13:22:01 82988.3;2026-01-31 13:23:02 82989.9;2026-01-31 13:24:01 83009.9;2026-01-31 13:25:01 83000;2026-01-31 13:26:01 83001.5;2026-01-31 13:27:01 83001.5;2026-01-31 13:28:02 82972.7;2026-01-31 13:29:02 82994;2026-01-31 13:30:02 82970;2026-01-31 13:31:01 82930;2026-01-31 13:32:02 82969.8;2026-01-31 13:33:02 82923.3;2026-01-31 13:34:01 82928.2;2026-01-31 13:35:01 82926.7;2026-01-31 13:36:01 82902.1;2026-01-31 13:37:02 82843.1;2026-01-31 13:38:02 82894.2;2026-01-31 13:39:02 82905.7;2026-01-31 13:40:02 82948.3;2026-01-31 13:41:01 82960;2026-01-31 13:42:01 82941.2;2026-01-31 13:43:01 82935.4;2026-01-31 13:44:02 82928.4;2026-01-31 13:45:02 82936.6;2026-01-31 13:46:02 82932;2026-01-31 13:47:02 82885.4;2026-01-31 13:48:01 82802;2026-01-31 13:49:01 82814.1;2026-01-31 13:50:01 82766.7;2026-01-31 13:51:01 82768;2026-01-31 13:52:01 82736.3;2026-01-31 13:53:02 82786;2026-01-31 13:54:01 82803.8;2026-01-31 13:55:01 82794.6;2026-01-31 13:56:01 82849.8;2026-01-31 13:57:01 82780;2026-01-31 13:58:02 82763.1;2026-01-31 13:59:01 82762;2026-01-31 14:00:02 82723.4;2026-01-31 14:01:01 82722.4;2026-01-31 14:02:01 82834.4;2026-01-31 14:03:02 82791.8;2026-01-31 14:04:02 82813.6;2026-01-31 14:05:02 82802;2026-01-31 14:06:01 82804.1;2026-01-31 14:07:02 82820;2026-01-31 14:08:01 82873;2026-01-31 14:09:01 82886.2;2026-01-31 14:10:02 82836.2;2026-01-31 14:11:02 82851.8;2026-01-31 14:12:01 82824.1;2026-01-31 14:13:01 82807.2;2026-01-31 14:14:02 82802.3;2026-01-31 14:15:02 82834;2026-01-31 14:16:01 82889.1;2026-01-31 14:17:01 82916.8;2026-01-31 14:18:02 82899.4;2026-01-31 14:19:02 82823.2;2026-01-31 14:20:02 82834.7;2026-01-31 14:21:01 82840;2026-01-31 14:22:01 82832.1;2026-01-31 14:23:02 82850;2026-01-31 14:24:02 82821.3;2026-01-31 14:25:02 82810.3;2026-01-31 14:26:01 82798.9;2026-01-31 14:27:01 82796.4;2026-01-31 14:28:02 82820;2026-01-31 14:29:02 82828;2026-01-31 14:30:02 82822;2026-01-31 14:31:02 82794.1;2026-01-31 14:32:01 82661.5;2026-01-31 14:33:01 82626.8;2026-01-31 14:34:02 82549.4;2026-01-31 14:35:02 82640;2026-01-31 14:36:01 82515.3;2026-01-31 14:37:01 82553.2;2026-01-31 14:38:01 82511.1;2026-01-31 14:39:02 82542;2026-01-31 14:40:02 82604.6;2026-01-31 14:41:01 82616.6;2026-01-31 14:42:01 82612.5;2026-01-31 14:43:02 82600;2026-01-31 14:44:02 82649.8;2026-01-31 14:45:02 82625.3;2026-01-31 14:46:01 82628.8;2026-01-31 14:47:01 82634.2;2026-01-31 14:48:01 82656;2026-01-31 14:49:02 82666.8;2026-01-31 14:50:02 82675.3;2026-01-31 14:51:01 82623.4;2026-01-31 14:52:01 82623.7;2026-01-31 14:53:01 82655.1;2026-01-31 14:54:02 82679.4;2026-01-31 14:55:02 82676;2026-01-31 14:56:01 82679.4;2026-01-31 14:57:01 82689.6;2026-01-31 14:58:02 82753.1;2026-01-31 14:59:02 82768;2026-01-31 15:00:02 82796.4;2026-01-31 15:01:01 82800.6;2026-01-31 15:02:02 82758;2026-01-31 15:03:01 82782.1;2026-01-31 15:04:01 82876;2026-01-31 15:05:02 82856.1;2026-01-31 15:06:01 82928.2;2026-01-31 15:07:01 82815.6;2026-01-31 15:08:02 82644.2;2026-01-31 15:09:01 82605.4;2026-01-31 15:10:01 82458.4;2026-01-31 15:11:01 82529.2;2026-01-31 15:12:02 82452.2;2026-01-31 15:13:01 82500;2026-01-31 15:14:02 82500;2026-01-31 15:15:02 82426.9;2026-01-31 15:16:02 82499.9;2026-01-31 15:17:01 82401.5;2026-01-31 15:18:02 82312.6;2026-01-31 15:19:01 82261.8;2026-01-31 15:20:01 82254.3;2026-01-31 15:21:01 82320;2026-01-31 15:22:02 82154.6;2026-01-31 15:23:01 82046.7;2026-01-31 15:24:01 81964.7;2026-01-31 15:25:02 81997.3;2026-01-31 15:26:01 81564;2026-01-31 15:27:01 81494.8;2026-01-31 15:28:02 81544.7;2026-01-31 15:29:01 81605.3;2026-01-31 15:30:01 81456.4;2026-01-31 15:31:01 81150;2026-01-31 15:32:01 81384.3;2026-01-31 15:33:01 81358.9;2026-01-31 15:34:01 81489.1;2026-01-31 15:35:02 81531.4;2026-01-31 15:36:01 81223.5;2026-01-31 15:37:01 81149;2026-01-31 15:38:01 81178.5;2026-01-31 15:39:01 81080;2026-01-31 15:40:02 80990.8;2026-01-31 15:41:01 80993.6;2026-01-31 15:42:01 81000.7;2026-01-31 15:43:01 81016.1;2026-01-31 15:44:01 81003;2026-01-31 15:45:02 81018;2026-01-31 15:46:02 81207.1;2026-01-31 15:47:01 81086.9;2026-01-31 15:48:01 81237;2026-01-31 15:49:02 81139.1;2026-01-31 15:50:02 81111.5;2026-01-31 15:51:02 81248.3;2026-01-31 15:52:01 81244.5;2026-01-31 15:53:02 81257.2;2026-01-31 15:54:01 81441.1;2026-01-31 15:55:01 81532;2026-01-31 15:56:01 81452.1;2026-01-31 15:57:01 81538.5;2026-01-31 15:58:01 81476.3;2026-01-31 15:59:02 81464.3;2026-01-31 16:00:04 81416.4;2026-01-31 16:01:02 81282.3;2026-01-31 16:02:02 81270;2026-01-31 16:03:01 81271.3;2026-01-31 16:04:01 81343.9;2026-01-31 16:05:02 81710;2026-01-31 16:06:02 81663.8;2026-01-31 16:07:01 81604.6;2026-01-31 16:08:01 81468.2;2026-01-31 16:09:01 81419.4;2026-01-31 16:10:01 81441;2026-01-31 16:11:01 81350;2026-01-31 16:12:01 81298;2026-01-31 16:13:02 81287.5;2026-01-31 16:14:01 81276.2;2026-01-31 16:15:01 81152.1;2026-01-31 16:16:02 81129.8;2026-01-31 16:17:01 81229.1;2026-01-31 16:18:01 81211.4;2026-01-31 16:19:02 81133.6;2026-01-31 16:20:01 81144.9;2026-01-31 16:21:01 81192.1;2026-01-31 16:22:02 81216.4;2026-01-31 16:23:02 81156.9;2026-01-31 16:24:02 81161.9;2026-01-31 16:25:01 81210.2;2026-01-31 16:26:01 81220.1;2026-01-31 16:27:01 81200.4;2026-01-31 16:28:02 81255.3;2026-01-31 16:29:01 81315.3;2026-01-31 16:30:01 81292.5;2026-01-31 16:31:02 81227.8;2026-01-31 16:32:01 81348.8;2026-01-31 16:33:01 81338.5;2026-01-31 16:34:01 81320;2026-01-31 16:35:01 81289.5;2026-01-31 16:36:01 81210.9;2026-01-31 16:37:01 81219.5;2026-01-31 16:38:01 81240;2026-01-31 16:39:02 81283;2026-01-31 16:40:01 81190;2026-01-31 16:41:01 81212.7;2026-01-31 16:42:01 81221.2;2026-01-31 16:43:02 81254.6;2026-01-31 16:44:02 81358.2;2026-01-31 16:45:02 81357.2;2026-01-31 16:46:01 81300;2026-01-31 16:47:01 81314.9;2026-01-31 16:48:01 81492.5;2026-01-31 16:49:01 81487.7;2026-01-31 16:50:02 81449.8;2026-01-31 16:51:01 81415.2;2026-01-31 16:52:02 81435.7;2026-01-31 16:53:01 81426.2;2026-01-31 16:54:02 81420;2026-01-31 16:55:02 81472.8;2026-01-31 16:56:02 81446.1;2026-01-31 16:57:02 81303.2;2026-01-31 16:58:01 81282.1;2026-01-31 16:59:02 81302.2;2026-01-31 17:00:02 81370.2;2026-01-31 17:01:02 81285.6;2026-01-31 17:02:01 81350;2026-01-31 17:03:02 81382.7;2026-01-31 17:04:02 81344.6;2026-01-31 17:05:02 81345.6;2026-01-31 17:06:02 81281.5;2026-01-31 17:07:01 81045.7;2026-01-31 17:08:02 80988.8;2026-01-31 17:09:02 80847.1;2026-01-31 17:10:02 80966.5;2026-01-31 17:11:01 81021.6;2026-01-31 17:12:02 81060;2026-01-31 17:13:01 81014.5;2026-01-31 17:14:01 81019.7;2026-01-31 17:15:02 80970.9;2026-01-31 17:16:02 80683.2;2026-01-31 17:17:01 81100.6;2026-01-31 17:18:01 81414.2;2026-01-31 17:19:02 81425.8;2026-01-31 17:20:02 81743.7;2026-01-31 17:21:01 81802.9;2026-01-31 17:22:01 81744.4;2026-01-31 17:23:01 81819.9;2026-01-31 17:24:01 81774.6;2026-01-31 17:25:01 81545.6;2026-01-31 17:26:01 81407.1;2026-01-31 17:27:02 81269.5;2026-01-31 17:28:02 81180;2026-01-31 17:29:01 81113.1;2026-01-31 17:30:01 81127.4;2026-01-31 17:31:01 81231;2026-01-31 17:32:02 81166.8;2026-01-31 17:33:01 81224.8;2026-01-31 17:34:02 81175.9;2026-01-31 17:35:02 81117.5;2026-01-31 17:36:01 81091.3;2026-01-31 17:37:01 81134.1;2026-01-31 17:38:02 81008.9;2026-01-31 17:39:01 81053.7;2026-01-31 17:40:02 80951.9;2026-01-31 17:41:02 80981.5;2026-01-31 17:42:02 81053.3;2026-01-31 17:43:01 80976.3;2026-01-31 17:44:01 80980.8;2026-01-31 17:45:01 81008;2026-01-31 17:46:02 80821.4;2026-01-31 17:47:01 80275.2;2026-01-31 17:48:01 80487.2;2026-01-31 17:49:02 80440.6;2026-01-31 17:50:02 80420;2026-01-31 17:51:01 80219.2;2026-01-31 17:52:01 80300;2026-01-31 17:53:02 80132.3;2026-01-31 17:54:01 80240;2026-01-31 17:55:02 80230.8;2026-01-31 17:56:02 80265.5;2026-01-31 17:57:02 80168.3;2026-01-31 17:58:01 80279.1;2026-01-31 17:59:01 80373.2;2026-01-31 18:00:03 80522.3;2026-01-31 18:01:02 80348.5;2026-01-31 18:02:01 80461.2;2026-01-31 18:03:02 80514.7;2026-01-31 18:04:01 80336;2026-01-31 18:05:01 80124.2;2026-01-31 18:06:01 80160.8;2026-01-31 18:07:01 80191;2026-01-31 18:08:02 79472.9;2026-01-31 18:09:02 79504.2;2026-01-31 18:10:01 79535.3;2026-01-31 18:11:01 78915.6;2026-01-31 18:12:01 78818.6;2026-01-31 18:13:02 79396.5;2026-01-31 18:14:01 78828.6;2026-01-31 18:15:01 79056;2026-01-31 18:16:02 79131;2026-01-31 18:17:02 79195;2026-01-31 18:18:01 79227.2;2026-01-31 18:19:01 79072.8;2026-01-31 18:20:02 78852.1;2026-01-31 18:21:01 78957;2026-01-31 18:22:01 79087.8;2026-01-31 18:23:01 78935;2026-01-31 18:24:01 79065.7;2026-01-31 18:25:02 79068.3;2026-01-31 18:26:02 79053.1;2026-01-31 18:27:01 79140.2;2026-01-31 18:28:01 79112;2026-01-31 18:29:01 79155.2;2026-01-31 18:30:02 79087;2026-01-31 18:31:02 78971.7;2026-01-31 18:32:02 78945.8;2026-01-31 18:33:01 78539.5;2026-01-31 18:34:01 78635.7;2026-01-31 18:35:02 78736.3;2026-01-31 18:36:02 79150;2026-01-31 18:37:01 79010.2;2026-01-31 18:38:01 78837.1;2026-01-31 18:39:02 78809;2026-01-31 18:40:02 78662.7;2026-01-31 18:41:01 78586;2026-01-31 18:42:01 78685.6;2026-01-31 18:43:01 78826;2026-01-31 18:44:02 78966.2;2026-01-31 18:45:02 79070.1;2026-01-31 18:46:01 78829.6;2026-01-31 18:47:02 78751.9;2026-01-31 18:48:02 78770.9;2026-01-31 18:49:02 78763.4;2026-01-31 18:50:02 78744.2;2026-01-31 18:51:02 78916.7;2026-01-31 18:52:02 79045.9;2026-01-31 18:53:01 79006.2;2026-01-31 18:54:01 78978.2;2026-01-31 18:55:02 78944.7;2026-01-31 18:56:02 78991.6;2026-01-31 18:57:01 78915.4;2026-01-31 18:58:01 78841.7;2026-01-31 18:59:02 78893.9;2026-01-31 19:00:02 79092.3;2026-01-31 19:01:02 78968.3;2026-01-31 19:02:01 78947.2;2026-01-31 19:03:01 78851.5;2026-01-31 19:04:02 78867.1;2026-01-31 19:05:02 78940.6;2026-01-31 19:06:02 78800;2026-01-31 19:07:01 78759;2026-01-31 19:08:02 78697.5;2026-01-31 19:09:01 78846;2026-01-31 19:10:01 78780.2;2026-01-31 19:11:01 78800;2026-01-31 19:12:01 78758.8;2026-01-31 19:13:02 78717.4;2026-01-31 19:14:01 78635.2;2026-01-31 19:15:02 78591.6;2026-01-31 19:16:01 78430;2026-01-31 19:17:02 78507.7;2026-01-31 19:18:01 78357.1;2026-01-31 19:19:02 78380.1;2026-01-31 19:20:02 78259.4;2026-01-31 19:21:02 78179;2026-01-31 19:22:01 78410.3;2026-01-31 19:23:01 78362.7;2026-01-31 19:24:02 78330.9;2026-01-31 19:25:02 78423.3;2026-01-31 19:26:01 78270;2026-01-31 19:27:01 78360.7;2026-01-31 19:28:02 78408.5;2026-01-31 19:29:01 78436.9;2026-01-31 19:30:02 78691.7;2026-01-31 19:31:01 78469.2;2026-01-31 19:32:01 78415.5;2026-01-31 19:33:02 78366.1;2026-01-31 19:34:01 78401.2;2026-01-31 19:35:01 78220.1;2026-01-31 19:36:01 78200;2026-01-31 19:37:01 77696.9;2026-01-31 19:38:02 77806.5;2026-01-31 19:39:01 77564.5;2026-01-31 19:40:01 77343;2026-01-31 19:41:01 77487.5;2026-01-31 19:42:01 77346.1;2026-01-31 19:43:02 75766.4;2026-01-31 19:44:01 77587.7;2026-01-31 19:45:02 78029.7;2026-01-31 19:46:02 77856.7;2026-01-31 19:47:02 78100;2026-01-31 19:48:02 77912;2026-01-31 19:49:02 78070.4;2026-01-31 19:50:02 77902.4;2026-01-31 19:51:01 77840;2026-01-31 19:52:01 78110.7;2026-01-31 19:53:02 78092.8;2026-01-31 19:54:01 77905.3;2026-01-31 19:55:01 77711.7;2026-01-31 19:56:01 77830.9;2026-01-31 19:57:01 77922.9;2026-01-31 19:58:02 77968.5;2026-01-31 19:59:01 78038.9;2026-01-31 20:00:02 78197.7;2026-01-31 20:01:01 77908.7;2026-01-31 20:02:01 77859.8;2026-01-31 20:03:02 77919.9;2026-01-31 20:04:01 77908;2026-01-31 20:05:01 78047.5;2026-01-31 20:06:01 78043.6;2026-01-31 20:07:01 78164.8;2026-01-31 20:08:02 78226.6;2026-01-31 20:09:02 78366.7;2026-01-31 20:10:02 78234.1;2026-01-31 20:11:02 78118.1;2026-01-31 20:12:01 78167.7;2026-01-31 20:13:01 78196.4;2026-01-31 20:14:02 78233.3;2026-01-31 20:15:02 78200;2026-01-31 20:16:01 78174;2026-01-31 20:17:02 78037;2026-01-31 20:18:01 78150.4;2026-01-31 20:19:01 78187;2026-01-31 20:20:02 78120;2026-01-31 20:21:02 77987.1;2026-01-31 20:22:01 77873.2;2026-01-31 20:23:01 77902.5;2026-01-31 20:24:02 77960;2026-01-31 20:25:02 77921.7;2026-01-31 20:26:01 78090.8;2026-01-31 20:27:01 77982.5;2026-01-31 20:28:02 77969;2026-01-31 20:29:02 77982.5;2026-01-31 20:30:02 77903;2026-01-31 20:31:02 77790.6;2026-01-31 20:32:01 77588;2026-01-31 20:33:01 77509.8;2026-01-31 20:34:02 77540.1;2026-01-31 20:35:01 77511.7;2026-01-31 20:36:01 77367.4;2026-01-31 20:37:02 77352;2026-01-31 20:38:01 77311.5;2026-01-31 20:39:01 77326.6;2026-01-31 20:40:01 77275.9;2026-01-31 20:41:01 77278.7;2026-01-31 20:42:02 77330;2026-01-31 20:43:02 77503.1;2026-01-31 20:44:01 77545.7;2026-01-31 20:45:02 77612.1;2026-01-31 20:46:02 77659.8;2026-01-31 20:47:01 77783.9;2026-01-31 20:48:02 77682;2026-01-31 20:49:02 77770;2026-01-31 20:50:01 77792;2026-01-31 20:51:02 77909.4;2026-01-31 20:52:01 77873.2;2026-01-31 20:53:01 77789.8;2026-01-31 20:54:02 77807.1;2026-01-31 20:55:02 77823.9;2026-01-31 20:56:01 77940;2026-01-31 20:57:01 77848.3;2026-01-31 20:58:02 77918;2026-01-31 20:59:02 77755.3;2026-01-31 21:00:02 77786;2026-01-31 21:01:01 77810;2026-01-31 21:02:01 77824.2;2026-01-31 21:03:01 77662.8;2026-01-31 21:04:02 77768.4;2026-01-31 21:05:02 77794.4;2026-01-31 21:06:02 77908.2;2026-01-31 21:07:01 77913;2026-01-31 21:08:01 77865.4;2026-01-31 21:09:02 77826;2026-01-31 21:10:02 77730.6;2026-01-31 21:11:01 77830;2026-01-31 21:12:01 77682.2;2026-01-31 21:13:02 77628.4;2026-01-31 21:14:01 77560;2026-01-31 21:15:02 77565.2;2026-01-31 21:16:01 77500;2026-01-31 21:17:01 77524.4;2026-01-31 21:18:02 77473.1;2026-01-31 21:19:01 77587.1;2026-01-31 21:20:02 77550.6;2026-01-31 21:21:02 77713.1;2026-01-31 21:22:01 78034.8;2026-01-31 21:23:02 77802;2026-01-31 21:24:01 77730.5;2026-01-31 21:25:01 77668.5;2026-01-31 21:26:02 77542.4;2026-01-31 21:27:01 77500;2026-01-31 21:28:02 77418.1;2026-01-31 21:29:01 77383;2026-01-31 21:30:01 77274.3;2026-01-31 21:31:01 77240.2;2026-01-31 21:32:01 77195.2;2026-01-31 21:33:02 77166.1;2026-01-31 21:34:02 77133.8;2026-01-31 21:35:02 77224.1;2026-01-31 21:36:01 77243.1;2026-01-31 21:37:01 77208.5;2026-01-31 21:38:02 77279.7;2026-01-31 21:39:02 77252;2026-01-31 21:40:02 77278.9;2026-01-31 21:41:01 77336.4;2026-01-31 21:42:01 77363;2026-01-31 21:43:01 77489.5;2026-01-31 21:44:01 77473.4;2026-01-31 21:45:02 77405.2;2026-01-31 21:46:02 77473;2026-01-31 21:47:01 77407;2026-01-31 21:48:01 77486.7;2026-01-31 21:49:01 77412.5;2026-01-31 21:50:01 77486.7;2026-01-31 21:51:01 77529.3;2026-01-31 21:52:02 77616;2026-01-31 21:53:01 77610.2;2026-01-31 21:54:01 77712.5;2026-01-31 21:55:02 77795.4;2026-01-31 21:56:01 77948;2026-01-31 21:57:01 77986;2026-01-31 21:58:01 78072.5;2026-01-31 21:59:01 77983.8;2026-01-31 22:00:02 78066;2026-01-31 22:01:02 78101.1;2026-01-31 22:02:01 77897.8;2026-01-31 22:03:01 77682.2;2026-01-31 22:04:02 77741.8;2026-01-31 22:05:02 77702;2026-01-31 22:06:02 77810;2026-01-31 22:07:01 77960;2026-01-31 22:08:02 77923.6;2026-01-31 22:09:01 77947.1;2026-01-31 22:10:01 77937.6;2026-01-31 22:11:01 77816.2;2026-01-31 22:12:02 77750;2026-01-31 22:13:02 77682.2;2026-01-31 22:14:01 77670.6;2026-01-31 22:15:01 77687.3;2026-01-31 22:16:01 77719.7;2026-01-31 22:17:01 77748.7;2026-01-31 22:18:02 77720;2026-01-31 22:19:01 77680;2026-01-31 22:20:02 77490.9;2026-01-31 22:21:02 77400;2026-01-31 22:22:01 77372.7;2026-01-31 22:23:02 77482;2026-01-31 22:24:01 77481.5;2026-01-31 22:25:01 77583.7;2026-01-31 22:26:01 77724.7;2026-01-31 22:27:01 77897.6;2026-01-31 22:28:02 77888.8;2026-01-31 22:29:02 77854.5;2026-01-31 22:30:02 77802.7;2026-01-31 22:31:01 77820.8;2026-01-31 22:32:01 77915.2;2026-01-31 22:33:01 77875.3;2026-01-31 22:34:01 77984.9;2026-01-31 22:35:02 78004.7;2026-01-31 22:36:02 78060.7;2026-01-31 22:37:02 78120;2026-01-31 22:38:02 78090.2;2026-01-31 22:39:01 78134.8;2026-01-31 22:40:02 78158.7;2026-01-31 22:41:02 78186.1;2026-01-31 22:42:01 78135.5;2026-01-31 22:43:01 78155.1;2026-01-31 22:44:02 78154.5;2026-01-31 22:45:02 78110.6;2026-01-31 22:46:01 78129.9;2026-01-31 22:47:02 78160;2026-01-31 22:48:01 78166;2026-01-31 22:49:01 78174.7;2026-01-31 22:50:01 78215.8;2026-01-31 22:51:01 78286.1;2026-01-31 22:52:01 78168.1;2026-01-31 22:53:01 78248.3;2026-01-31 22:54:01 78231.7;2026-01-31 22:55:02 78224.2;2026-01-31 22:56:02 78238.4;2026-01-31 22:57:02 78233.5;2026-01-31 22:58:01 78362.8;2026-01-31 22:59:01 78295.6;2026-01-31 23:00:02 78309.3;2026-01-31 23:01:02 78360.9;2026-01-31 23:02:02 78383.3;2026-01-31 23:03:01 78400;2026-01-31 23:04:01 78489.2;2026-01-31 23:05:02 78415.7;2026-01-31 23:06:02 78343;2026-01-31 23:07:01 78360;2026-01-31 23:08:01 78303.2;2026-01-31 23:09:02 78277;2026-01-31 23:10:02 78250;2026-01-31 23:11:01 78170.1;2026-01-31 23:12:01 78158.6;2026-01-31 23:13:01 78182.2;2026-01-31 23:14:02 78183.8;2026-01-31 23:15:02 78247.1;2026-01-31 23:16:01 78215.9;2026-01-31 23:17:01 78230.1;2026-01-31 23:18:02 78187.3;2026-01-31 23:19:01 78102.2;2026-01-31 23:20:02 78106.6;2026-01-31 23:21:02 78226;2026-01-31 23:22:01 78124;2026-01-31 23:23:02 78161.4;2026-01-31 23:24:01 78207.3;2026-01-31 23:25:01 78269.9;2026-01-31 23:26:01 78170;2026-01-31 23:27:02 78211.8;2026-01-31 23:28:01 78311.2;2026-01-31 23:29:01 78341.2;2026-01-31 23:30:02 78330;2026-01-31 23:31:01 78272;2026-01-31 23:32:01 78279.5;2026-01-31 23:33:02 78341.4;2026-01-31 23:34:01 78264;2026-01-31 23:35:02 78250.4;2026-01-31 23:36:01 78191.1;2026-01-31 23:37:01 78106;2026-01-31 23:38:02 78150;2026-01-31 23:39:01 78200;2026-01-31 23:40:01 78183.9;2026-01-31 23:41:01 78143.1;2026-01-31 23:42:01 78106;2026-01-31 23:43:02 78172.6;2026-01-31 23:44:01 78098;2026-01-31 23:45:01 78033.6;2026-01-31 23:46:02 78030.7;2026-01-31 23:47:01 78061;2026-01-31 23:48:01 78101.1;2026-01-31 23:49:01 78036.7;2026-01-31 23:50:02 78114.8;2026-01-31 23:51:02 78063.9;2026-01-31 23:52:01 78051.4;2026-01-31 23:53:01 78071.2;2026-01-31 23:54:01 78114.1;2026-01-31 23:55:02 78203.6;2026-01-31 23:56:02 78204.9;2026-01-31 23:57:01 78255.7;2026-01-31 23:58:01 78172;2026-01-31 23:59:01 78134.4;2026-02-01 00:00:02 78160;2026-02-01 00:01:01 78198;2026-02-01 00:02:01 78159.8;2026-02-01 00:03:02 78225.3;2026-02-01 00:04:01 78219.9;2026-02-01 00:05:01 78246;2026-02-01 00:06:01 78282.8;2026-02-01 00:07:01 78288.3;2026-02-01 00:08:02 78307.2;2026-02-01 00:09:01 78324;2026-02-01 00:10:01 78323.1;2026-02-01 00:11:01 78252;2026-02-01 00:12:01 78219.1;2026-02-01 00:13:02 78255.1;2026-02-01 00:14:01 78227.9;2026-02-01 00:15:01 78246.4;2026-02-01 00:16:02 78293.9;2026-02-01 00:17:01 78402.1;2026-02-01 00:18:01 78409.9;2026-02-01 00:19:02 78589.2;2026-02-01 00:20:01 78558.6;2026-02-01 00:21:01 78882.7;2026-02-01 00:22:02 78800;2026-02-01 00:23:01 79100;2026-02-01 00:24:01 79144;2026-02-01 00:25:02 79065.7;2026-02-01 00:26:02 78916.6;2026-02-01 00:27:01 78961.9;2026-02-01 00:28:01 78900.3;2026-02-01 00:29:02 78970.2;2026-02-01 00:30:02 78935.8;2026-02-01 00:31:01 78858.7;2026-02-01 00:32:02 78916.6;2026-02-01 00:33:01 79033;2026-02-01 00:34:02 79150;2026-02-01 00:35:02 79155.7;2026-02-01 00:36:01 79092.2;2026-02-01 00:37:01 79060;2026-02-01 00:38:02 78893.9;2026-02-01 00:39:01 78909.4;2026-02-01 00:40:01 79013.1;2026-02-01 00:41:01 78909.4;2026-02-01 00:42:02 78897.4;2026-02-01 00:43:01 78779;2026-02-01 00:44:01 78848.1;2026-02-01 00:45:02 78710;2026-02-01 00:46:02 78773.5;2026-02-01 00:47:01 78686;2026-02-01 00:48:01 78732.6;2026-02-01 00:49:02 78745.4;2026-02-01 00:50:02 78815.4;2026-02-01 00:51:02 78862.7;2026-02-01 00:52:02 78894.5;2026-02-01 00:53:02 78903.1;2026-02-01 00:54:01 78753.4;2026-02-01 00:55:01 78726.1;2026-02-01 00:56:01 78761.3;2026-02-01 00:57:02 78733.2;2026-02-01 00:58:01 78705;2026-02-01 00:59:01 78741.1;2026-02-01 01:00:02 78654.1;2026-02-01 01:01:01 78673.1;2026-02-01 01:02:01 78798.3;2026-02-01 01:03:02 78846.3;2026-02-01 01:04:01 78924.3;2026-02-01 01:05:02 78909;2026-02-01 01:06:01 78973.8;2026-02-01 01:07:01 79018;2026-02-01 01:08:01 79085.8;2026-02-01 01:09:02 79186.5;2026-02-01 01:10:02 79223.8;2026-02-01 01:11:01 79300.4;2026-02-01 01:12:02 79240;2026-02-01 01:13:02 79268.6;2026-02-01 01:14:01 79337.9;2026-02-01 01:15:02 79321.6;2026-02-01 01:16:01 79288;2026-02-01 01:17:01 79261.3;2026-02-01 01:18:01 79282;2026-02-01 01:19:02 79293.2;2026-02-01 01:20:02 79238.2;2026-02-01 01:21:01 79220.6;2026-02-01 01:22:01 79071.3;2026-02-01 01:23:01 78994.1;2026-02-01 01:24:01 78994.2;2026-02-01 01:25:01 78970.7;2026-02-01 01:26:01 79056.9;2026-02-01 01:27:01 79075.2;2026-02-01 01:28:02 79142;2026-02-01 01:29:01 79089.4;2026-02-01 01:30:01 79152.1;2026-02-01 01:31:01 79033.5;2026-02-01 01:32:02 79005.2;2026-02-01 01:33:01 79050;2026-02-01 01:34:01 79009.7;2026-02-01 01:35:02 78985.5;2026-02-01 01:36:02 78920;2026-02-01 01:37:01 78873;2026-02-01 01:38:01 78847.8;2026-02-01 01:39:02 78793.6;2026-02-01 01:40:02 78760;2026-02-01 01:41:01 78812.9;2026-02-01 01:42:01 78840.8;2026-02-01 01:43:02 78839.6;2026-02-01 01:44:01 78766.3;2026-02-01 01:45:01 78848.9;2026-02-01 01:46:01 78862.5;2026-02-01 01:47:01 78957;2026-02-01 01:48:02 78947.8;2026-02-01 01:49:01 78951.5;2026-02-01 01:50:01 79013.9;2026-02-01 01:51:01 79110.9;2026-02-01 01:52:01 78984.4;2026-02-01 01:53:02 79021;2026-02-01 01:54:01 79009.9;2026-02-01 01:55:01 79033.1;2026-02-01 01:56:01 78999.5;2026-02-01 01:57:01 79028.5;2026-02-01 01:58:02 78916.5;2026-02-01 01:59:01 78902.3;2026-02-01 02:00:02 78910.9;2026-02-01 02:01:02 78800.9;2026-02-01 02:02:01 78809;2026-02-01 02:03:01 78776;2026-02-01 02:04:02 78783.8;2026-02-01 02:05:02 78693.1;2026-02-01 02:06:02 78692.2;2026-02-01 02:07:01 78641.2;2026-02-01 02:08:01 78695.6;2026-02-01 02:09:02 78638;2026-02-01 02:10:02 78580;2026-02-01 02:11:01 78585.7;2026-02-01 02:12:01 78654.2;2026-02-01 02:13:02 78670.2;2026-02-01 02:14:01 78692.7;2026-02-01 02:15:02 78589.1;2026-02-01 02:16:01 78460.5;2026-02-01 02:17:01 78466.7;2026-02-01 02:18:02 78433.2;2026-02-01 02:19:01 78416.2;2026-02-01 02:20:01 78428.8;2026-02-01 02:21:01 78504;2026-02-01 02:22:02 78560;2026-02-01 02:23:01 78594;2026-02-01 02:24:02 78601.6;2026-02-01 02:25:02 78588.8;2026-02-01 02:26:01 78589.5;2026-02-01 02:27:01 78775.3;2026-02-01 02:28:02 78812;2026-02-01 02:29:01 78824;2026-02-01 02:30:01 78804.1;2026-02-01 02:31:01 78794.6;2026-02-01 02:32:02 78659.6;2026-02-01 02:33:02 78612.2;2026-02-01 02:34:01 78680;2026-02-01 02:35:01 78608.4;2026-02-01 02:36:01 78615.6;2026-02-01 02:37:02 78582.5;2026-02-01 02:38:01 78543.7;2026-02-01 02:39:01 78502.4;2026-02-01 02:40:02 78519.6;2026-02-01 02:41:01 78385.2;2026-02-01 02:42:01 78400;2026-02-01 02:43:02 78396.2;2026-02-01 02:44:01 78345.3;2026-02-01 02:45:01 78358.6;2026-02-01 02:46:01 78336.8;2026-02-01 02:47:02 78350;2026-02-01 02:48:01 78391.6;2026-02-01 02:49:01 78472;2026-02-01 02:50:02 78467.1;2026-02-01 02:51:01 78510;2026-02-01 02:52:01 78479.7;2026-02-01 02:53:02 78504;2026-02-01 02:54:02 78475.9;2026-02-01 02:55:01 78486.9;2026-02-01 02:56:01 78534.6;2026-02-01 02:57:01 78500;2026-02-01 02:58:02 78502.6;2026-02-01 02:59:01 78532.2;2026-02-01 03:00:02 78604.5;2026-02-01 03:01:02 78435;2026-02-01 03:02:01 78428.6;2026-02-01 03:03:01 78394.3;2026-02-01 03:04:01 78390;2026-02-01 03:05:02 78444.2;2026-02-01 03:06:02 78422.4;2026-02-01 03:07:01 78417.8;2026-02-01 03:08:01 78520.9;2026-02-01 03:09:02 78580;2026-02-01 03:10:02 78734.1;2026-02-01 03:11:02 78720.1;2026-02-01 03:12:01 78765.5;2026-02-01 03:13:01 78759.1;2026-02-01 03:14:02 78814.3;2026-02-01 03:15:02 78838.8;2026-02-01 03:16:02 78833.9;2026-02-01 03:17:01 78796.2;2026-02-01 03:18:01 78812.5;2026-02-01 03:19:02 78785.5;2026-02-01 03:20:02 78650.1;2026-02-01 03:21:01 78580.8;2026-02-01 03:22:01 78539.5;2026-02-01 03:23:02 78537.2;2026-02-01 03:24:01 78571.1;2026-02-01 03:25:01 78587.1;2026-02-01 03:26:02 78560;2026-02-01 03:27:01 78566.1;2026-02-01 03:28:01 78607.5;2026-02-01 03:29:02 78640;2026-02-01 03:30:02 78633.1;2026-02-01 03:31:01 78714;2026-02-01 03:32:02 78726.5;2026-02-01 03:33:01 78618.4;2026-02-01 03:34:01 78713.9;2026-02-01 03:35:02 78758;2026-02-01 03:36:01 78714;2026-02-01 03:37:01 78793.2;2026-02-01 03:38:01 78761.5;2026-02-01 03:39:02 78771.6;2026-02-01 03:40:02 78766.8;2026-02-01 03:41:01 78775.9;2026-02-01 03:42:01 78779.5;2026-02-01 03:43:02 78700;2026-02-01 03:44:01 78749.5;2026-02-01 03:45:01 78767.8;2026-02-01 03:46:01 78855.7;2026-02-01 03:47:01 78838.1;2026-02-01 03:48:01 78862.9;2026-02-01 03:49:02 78855.6;2026-02-01 03:50:02 78878.9;2026-02-01 03:51:01 78838.2;2026-02-01 03:52:01 78904.3;2026-02-01 03:53:02 78994.5;2026-02-01 03:54:01 79034.1;2026-02-01 03:55:01 78963.7;2026-02-01 03:56:01 78994;2026-02-01 03:57:02 78994.7;2026-02-01 03:58:01 78907.5;2026-02-01 03:59:01 78928;2026-02-01 04:00:02 78935.4;2026-02-01 04:01:01 78983.8;2026-02-01 04:02:02 78988;2026-02-01 04:03:01 78905.8;2026-02-01 04:04:01 78791.5;2026-02-01 04:05:02 78796.1;2026-02-01 04:06:02 78772;2026-02-01 04:07:02 78750.6;2026-02-01 04:08:01 78789.6;2026-02-01 04:09:02 78889;2026-02-01 04:10:02 78875.3;2026-02-01 04:11:01 78881.3;2026-02-01 04:12:01 78876.1;2026-02-01 04:13:01 78818;2026-02-01 04:14:01 78872.1;2026-02-01 04:15:02 78843;2026-02-01 04:16:02 78811;2026-02-01 04:17:01 78757;2026-02-01 04:18:02 78775.4;2026-02-01 04:19:02 78700;2026-02-01 04:20:02 78763.4;2026-02-01 04:21:01 78798;2026-02-01 04:22:01 78731.8;2026-02-01 04:23:02 78694;2026-02-01 04:24:01 78783.8;2026-02-01 04:25:01 78721.8;2026-02-01 04:26:01 78763.5;2026-02-01 04:27:01 78768.8;2026-02-01 04:28:02 78763.9;2026-02-01 04:29:01 78755.7;2026-02-01 04:30:02 78795;2026-02-01 04:31:01 78708.9;2026-02-01 04:32:01 78712.5;2026-02-01 04:33:02 78756.7;2026-02-01 04:34:01 78744.2;2026-02-01 04:35:01 78708.6;2026-02-01 04:36:01 78722;2026-02-01 04:37:01 78739.9;2026-02-01 04:38:02 78750.5;2026-02-01 04:39:01 78776.5;2026-02-01 04:40:02 78776.6;2026-02-01 04:41:01 78818.3;2026-02-01 04:42:01 78845.9;2026-02-01 04:43:02 78710.5;2026-02-01 04:44:01 78733.3;2026-02-01 04:45:01 78776;2026-02-01 04:46:01 78772.6;2026-02-01 04:47:02 78824.5;2026-02-01 04:48:01 78841.1;2026-02-01 04:49:01 78873.8;2026-02-01 04:50:02 78873.8;2026-02-01 04:51:01 78898.7;2026-02-01 04:52:01 78897.6;2026-02-01 04:53:02 78873.8;2026-02-01 04:54:01 78863.8;2026-02-01 04:55:02 78832.9;2026-02-01 04:56:01 78848.7;2026-02-01 04:57:01 78880.3;2026-02-01 04:58:02 78882.4;2026-02-01 04:59:01 78868.3;2026-02-01 05:00:02 78848.8;2026-02-01 05:01:02 78840.6;2026-02-01 05:02:01 78808;2026-02-01 05:03:01 78805.8;2026-02-01 05:04:02 78778.9;2026-02-01 05:05:02 78727.5;2026-02-01 05:06:01 78787.1;2026-02-01 05:07:01 78734.9;2026-02-01 05:08:02 78752.2;2026-02-01 05:09:01 78817.3;2026-02-01 05:10:02 78853.8;2026-02-01 05:11:02 78902.1;2026-02-01 05:12:01 79000;2026-02-01 05:13:02 78967.3;2026-02-01 05:14:01 78964.1;2026-02-01 05:15:01 78969.9;2026-02-01 05:16:01 78989;2026-02-01 05:17:02 79055.9;2026-02-01 05:18:01 79017.9;2026-02-01 05:19:01 79109.3;2026-02-01 05:20:02 79053.3;2026-02-01 05:21:02 79000;2026-02-01 05:22:01 78983.8;2026-02-01 05:23:01 79029.9;2026-02-01 05:24:01 79000;2026-02-01 05:25:02 78927.2;2026-02-01 05:26:02 78945.2;2026-02-01 05:27:01 78929;2026-02-01 05:28:02 78920.6;2026-02-01 05:29:01 78931.7;2026-02-01 05:30:02 78963.1;2026-02-01 05:31:01 78921;2026-02-01 05:32:02 79004.1;2026-02-01 05:33:01 78920;2026-02-01 05:34:02 78959;2026-02-01 05:35:02 78953.4;2026-02-01 05:36:02 78943;2026-02-01 05:37:01 78916.6;2026-02-01 05:38:01 78990;2026-02-01 05:39:02 78985.1;2026-02-01 05:40:02 78998;2026-02-01 05:41:01 78979.4;2026-02-01 05:42:01 79002;2026-02-01 05:43:02 78979.4;2026-02-01 05:44:01 79013;2026-02-01 05:45:01 79011.9;2026-02-01 05:46:01 79039.9;2026-02-01 05:47:02 79039.2;2026-02-01 05:48:01 78995.8;2026-02-01 05:49:01 79006.5;2026-02-01 05:50:02 78985.3;2026-02-01 05:51:02 78999.6;2026-02-01 05:52:02 79021.4;2026-02-01 05:53:01 79017.9;2026-02-01 05:54:01 79033.1;2026-02-01 05:55:02 79038;2026-02-01 05:56:01 79036.3;2026-02-01 05:57:01 79036.3;2026-02-01 05:58:01 79030.7;2026-02-01 05:59:01 78986.8;2026-02-01 06:00:03 78990;2026-02-01 06:01:01 78920;2026-02-01 06:02:01 78789.5;2026-02-01 06:03:01 78830.5;2026-02-01 06:04:01 78817.3;2026-02-01 06:05:02 78866.2;2026-02-01 06:06:02 78785.8;2026-02-01 06:07:01 78773.5;2026-02-01 06:08:01 78776.2;2026-02-01 06:09:02 78760.6;2026-02-01 06:10:02 78794;2026-02-01 06:11:01 78765;2026-02-01 06:12:01 78789.7;2026-02-01 06:13:02 78762.4;2026-02-01 06:14:01 78851.3;2026-02-01 06:15:01 78864.9;2026-02-01 06:16:01 78802.4;2026-02-01 06:17:02 78807.9;2026-02-01 06:18:01 78800.1;2026-02-01 06:19:01 78809.3;2026-02-01 06:20:02 78746.3;2026-02-01 06:21:01 78742.7;2026-02-01 06:22:01 78792;2026-02-01 06:23:02 78877.4;2026-02-01 06:24:01 78908.5;2026-02-01 06:25:01 78857;2026-02-01 06:26:02 78929.2;2026-02-01 06:27:01 78951;2026-02-01 06:28:01 78964;2026-02-01 06:29:02 78950;2026-02-01 06:30:02 78912;2026-02-01 06:31:02 78892;2026-02-01 06:32:01 78853.8;2026-02-01 06:33:01 78854.6;2026-02-01 06:34:02 78857.8;2026-02-01 06:35:01 78844;2026-02-01 06:36:01 78776.4;2026-02-01 06:37:01 78762;2026-02-01 06:38:02 78750;2026-02-01 06:39:01 78718;2026-02-01 06:40:02 78721.6;2026-02-01 06:41:02 78700;2026-02-01 06:42:01 78698;2026-02-01 06:43:01 78658.2;2026-02-01 06:44:02 78594;2026-02-01 06:45:02 78601;2026-02-01 06:46:02 78644;2026-02-01 06:47:01 78631.2;2026-02-01 06:48:01 78605.2;2026-02-01 06:49:02 78556.6;2026-02-01 06:50:02 78611.9;2026-02-01 06:51:01 78583.4;2026-02-01 06:52:01 78642.9;2026-02-01 06:53:01 78584.9;2026-02-01 06:54:02 78570;2026-02-01 06:55:01 78611.5;2026-02-01 06:56:01 78594;2026-02-01 06:57:01 78594.1;2026-02-01 06:58:02 78594.1;2026-02-01 06:59:01 78620.9;2026-02-01 07:00:02 78673.5;2026-02-01 07:01:01 78650.1;2026-02-01 07:02:02 78668.6;2026-02-01 07:03:01 78628.4;2026-02-01 07:04:01 78613.7;2026-02-01 07:05:01 78628.9;2026-02-01 07:06:01 78644.5;2026-02-01 07:07:01 78632.5;2026-02-01 07:08:02 78624.2;2026-02-01 07:09:01 78655.8;2026-02-01 07:10:02 78648.9;2026-02-01 07:11:01 78661.9;2026-02-01 07:12:01 78688;2026-02-01 07:13:02 78685.4;2026-02-01 07:14:01 78711.2;2026-02-01 07:15:01 78720;2026-02-01 07:16:02 78716.8;2026-02-01 07:17:01 78716.5;2026-02-01 07:18:02 78705.8;2026-02-01 07:19:01 78721.6;2026-02-01 07:20:02 78733.5;2026-02-01 07:21:02 78739.7;2026-02-01 07:22:01 78734.2;2026-02-01 07:23:01 78761.2;2026-02-01 07:24:02 78740;2026-02-01 07:25:02 78798.8;2026-02-01 07:26:01 78746.1;2026-02-01 07:27:01 78733.6;2026-02-01 07:28:02 78685.4;2026-02-01 07:29:02 78710.5;2026-02-01 07:30:02 78770.3;2026-02-01 07:31:01 78772.5;2026-02-01 07:32:02 78768.1;2026-02-01 07:33:01 78720;2026-02-01 07:34:01 78698.7;2026-02-01 07:35:02 78696;2026-02-01 07:36:01 78602.6;2026-02-01 07:37:01 78518.8;2026-02-01 07:38:02 78441.4;2026-02-01 07:39:01 78524.3;2026-02-01 07:40:01 78551.4;2026-02-01 07:41:01 78537.7;2026-02-01 07:42:01 78543;2026-02-01 07:43:01 78580;2026-02-01 07:44:02 78526;2026-02-01 07:45:02 78481.5;2026-02-01 07:46:01 78448.6;2026-02-01 07:47:02 78366.7;2026-02-01 07:48:01 78400;2026-02-01 07:49:01 78328.6;2026-02-01 07:50:01 78286.9;2026-02-01 07:51:01 78316.4;2026-02-01 07:52:02 78348.1;2026-02-01 07:53:01 78365.2;2026-02-01 07:54:01 78350.1;2026-02-01 07:55:02 78362.3;2026-02-01 07:56:02 78406.5;2026-02-01 07:57:01 78338.1;2026-02-01 07:58:01 78343.7;2026-02-01 07:59:01 78302;2026-02-01 08:00:02 78309.1;2026-02-01 08:01:01 78301.3;2026-02-01 08:02:01 78324.4;2026-02-01 08:03:02 78290;2026-02-01 08:04:01 78160;2026-02-01 08:05:01 78132.4;2026-02-01 08:06:01 78089;2026-02-01 08:07:02 78061;2026-02-01 08:08:01 78190.4;2026-02-01 08:09:01 78250;2026-02-01 08:10:02 78268;2026-02-01 08:11:02 78210;2026-02-01 08:12:01 78110.8;2026-02-01 08:13:01 78267.9;2026-02-01 08:14:02 78122.9;2026-02-01 08:15:02 78154.6;2026-02-01 08:16:01 78189.3;2026-02-01 08:17:01 78161.5;2026-02-01 08:18:02 78088.8;2026-02-01 08:19:01 78038.3;2026-02-01 08:20:01 78130.8;2026-02-01 08:21:01 78116.2;2026-02-01 08:22:02 78090.5;2026-02-01 08:23:01 78088;2026-02-01 08:24:01 78112.5;2026-02-01 08:25:02 78125.1;2026-02-01 08:26:02 78115.1;2026-02-01 08:27:01 78124.3;2026-02-01 08:28:02 78187.9;2026-02-01 08:29:01 78212.2;2026-02-01 08:30:01 78200.5;2026-02-01 08:31:01 78264.6;2026-02-01 08:32:02 78223.2;2026-02-01 08:33:01 78252.5;2026-02-01 08:34:01 78267.3;2026-02-01 08:35:02 78390;2026-02-01 08:36:01 78355.2;2026-02-01 08:37:01 78354.2;2026-02-01 08:38:02 78344.7;2026-02-01 08:39:01 78388;2026-02-01 08:40:01 78648.4;2026-02-01 08:41:01 78658.4;2026-02-01 08:42:02 78614.8;2026-02-01 08:43:01 78575.3;2026-02-01 08:44:01 78557.1;2026-02-01 08:45:02 78523.6;2026-02-01 08:46:01 78531.2;2026-02-01 08:47:02 78480.6;2026-02-01 08:48:01 78465.1;2026-02-01 08:49:01 78454.3;2026-02-01 08:50:02 78447.4;2026-02-01 08:51:02 78516.3;2026-02-01 08:52:01 78493.5;2026-02-01 08:53:01 78506.5;2026-02-01 08:54:01 78440.6;2026-02-01 08:55:02 78440.6;2026-02-01 08:56:01 78377.5;2026-02-01 08:57:01 78360;2026-02-01 08:58:02 78365.4;2026-02-01 08:59:01 78343;2026-02-01 09:00:02 78409.9;2026-02-01 09:01:01 78478.6;2026-02-01 09:02:02 78507.1;2026-02-01 09:03:02 78458.7;2026-02-01 09:04:01 78498.6;2026-02-01 09:05:01 78434.4;2026-02-01 09:06:01 78470.2;2026-02-01 09:07:01 78448.2;2026-02-01 09:08:01 78480;2026-02-01 09:09:02 78480;2026-02-01 09:10:02 78501.8;2026-02-01 09:11:01 78501.8;2026-02-01 09:12:01 78513.5;2026-02-01 09:13:02 78527.6;2026-02-01 09:14:01 78446.1;2026-02-01 09:15:02 78386;2026-02-01 09:16:02 78301.7;2026-02-01 09:17:01 78309.1;2026-02-01 09:18:01 78338.4;2026-02-01 09:19:02 78343.4;2026-02-01 09:20:01 78312;2026-02-01 09:21:01 78327.7;2026-02-01 09:22:02 78287.6;2026-02-01 09:23:02 78430.7;2026-02-01 09:24:01 78450.8;2026-02-01 09:25:01 78388;2026-02-01 09:26:01 78354.6;2026-02-01 09:27:02 78459.4;2026-02-01 09:28:02 78486.5;2026-02-01 09:29:01 78500.5;2026-02-01 09:30:02 78485.4;2026-02-01 09:31:01 78498.1;2026-02-01 09:32:01 78470.3;2026-02-01 09:33:02 78486.9;2026-02-01 09:34:02 78499.8;2026-02-01 09:35:02 78621.5;2026-02-01 09:36:01 78600.3;2026-02-01 09:37:01 78662;2026-02-01 09:38:01 78717.1;2026-02-01 09:39:02 78773.8;2026-02-01 09:40:01 78840.8;2026-02-01 09:41:01 78804.8;2026-02-01 09:42:02 78828.5;2026-02-01 09:43:01 78850.4;2026-02-01 09:44:01 78863;2026-02-01 09:45:02 78780;2026-02-01 09:46:01 78789.6;2026-02-01 09:47:02 78734;2026-02-01 09:48:02 78704.1;2026-02-01 09:49:02 78699.8;2026-02-01 09:50:02 78723.2;2026-02-01 09:51:01 78760;2026-02-01 09:52:01 78701.8;2026-02-01 09:53:01 78635.7;2026-02-01 09:54:02 78614.4;2026-02-01 09:55:02 78564.5;2026-02-01 09:56:02 78602.4;2026-02-01 09:57:01 78560.4;2026-02-01 09:58:01 78593;2026-02-01 09:59:01 78611.2;2026-02-01 10:00:02 78570.2;2026-02-01 10:01:02 78615.7;2026-02-01 10:02:01 78600.4;2026-02-01 10:03:01 78640.5;2026-02-01 10:04:02 78760;2026-02-01 10:05:02 78821.2;2026-02-01 10:06:02 78830.8;2026-02-01 10:07:02 78760;2026-02-01 10:08:02 78789.6;2026-02-01 10:09:02 78782.9;2026-02-01 10:10:02 78786.1;2026-02-01 10:11:02 78760;2026-02-01 10:12:02 78754.7;2026-02-01 10:13:01 78769.8;2026-02-01 10:14:01 78789.5;2026-02-01 10:15:02 78752.8;2026-02-01 10:16:02 78700;2026-02-01 10:17:01 78700;2026-02-01 10:18:01 78727.6;2026-02-01 10:19:01 78710.7;2026-02-01 10:20:02 78748.5;2026-02-01 10:21:02 78767;2026-02-01 10:22:02 78726.9;2026-02-01 10:23:02 78708.4;2026-02-01 10:24:01 78739.3;2026-02-01 10:25:01 78684.8;2026-02-01 10:26:01 78682.1;2026-02-01 10:27:01 78649.8;2026-02-01 10:28:01 78673;2026-02-01 10:29:02 78684.6;2026-02-01 10:30:02 78702.8;2026-02-01 10:31:02 78767;2026-02-01 10:32:02 78815.4;2026-02-01 10:33:02 78804.9;2026-02-01 10:34:02 78804.3;2026-02-01 10:35:02 78820.2;2026-02-01 10:36:01 78838.6;2026-02-01 10:37:01 78831.5;2026-02-01 10:38:01 78809.5;2026-02-01 10:39:02 78825.2;2026-02-01 10:40:02 78816.4;2026-02-01 10:41:02 78821.5;2026-02-01 10:42:01 78826;2026-02-01 10:43:01 78866;2026-02-01 10:44:02 78867;2026-02-01 10:45:02 78865.3;2026-02-01 10:46:01 78770.3;2026-02-01 10:47:01 78791;2026-02-01 10:48:01 78843;2026-02-01 10:49:02 78823.8;2026-02-01 10:50:02 78806;2026-02-01 10:51:01 78818.2;2026-02-01 10:52:01 78809;2026-02-01 10:53:01 78809;2026-02-01 10:54:02 78838.7;2026-02-01 10:55:02 78807.1;2026-02-01 10:56:02 78847;2026-02-01 10:57:01 78948.7;2026-02-01 10:58:01 79037.8;2026-02-01 10:59:02 79034.4;2026-02-01 11:00:02 79054;2026-02-01 11:01:02 78981.6;2026-02-01 11:02:01 78974.4;2026-02-01 11:03:01 78950;2026-02-01 11:04:02 78907;2026-02-01 11:05:02 78886.8;2026-02-01 11:06:02 78943.1;2026-02-01 11:07:02 79008.2;2026-02-01 11:08:01 79014;2026-02-01 11:09:01 78998.6;2026-02-01 11:10:01 78996.2;2026-02-01 11:11:01 79116;2026-02-01 11:12:01 79129.2;2026-02-01 11:13:01 79137.6;2026-02-01 11:14:02 79159.6;2026-02-01 11:15:02 79082.3;2026-02-01 11:16:01 79050.9;2026-02-01 11:17:01 79061.9;2026-02-01 11:18:02 79055.3;2026-02-01 11:19:02 79014.4;2026-02-01 11:20:02 79015;2026-02-01 11:21:01 79014;2026-02-01 11:22:02 79033.9;2026-02-01 11:23:01 79037.4;2026-02-01 11:24:01 79072.5;2026-02-01 11:25:01 79060;2026-02-01 11:26:01 79038.7;2026-02-01 11:27:01 79034.5;2026-02-01 11:28:02 79032.5;2026-02-01 11:29:01 79020.3;2026-02-01 11:30:02 79004;2026-02-01 11:31:02 78968.4;2026-02-01 11:32:02 78995.3;2026-02-01 11:33:02 78846.6;2026-02-01 11:34:02 78802;2026-02-01 11:35:02 78646.9;2026-02-01 11:36:01 78498.1;2026-02-01 11:37:01 78488.5;2026-02-01 11:38:01 78529;2026-02-01 11:39:02 78520.4;2026-02-01 11:40:01 78437.9;2026-02-01 11:41:01 78474.7;2026-02-01 11:42:01 78514.6;2026-02-01 11:43:02 78494.7;2026-02-01 11:44:02 78390.2;2026-02-01 11:45:02 78430.8;2026-02-01 11:46:02 78363;2026-02-01 11:47:01 78403.9;2026-02-01 11:48:02 78467.8;2026-02-01 11:49:02 78484.9;2026-02-01 11:50:02 78495.4;2026-02-01 11:51:01 78502.5;2026-02-01 11:52:01 78510.2;2026-02-01 11:53:02 78501.1;2026-02-01 11:54:02 78389.5;2026-02-01 11:55:02 78248.5;2026-02-01 11:56:01 78239.1;2026-02-01 11:57:01 78162.1;2026-02-01 11:58:01 78241.8;2026-02-01 11:59:02 78300;2026-02-01 12:00:02 78353.4;2026-02-01 12:01:02 78428;2026-02-01 12:02:01 78419;2026-02-01 12:03:01 78421.6;2026-02-01 12:04:02 78447;2026-02-01 12:05:02 78440;2026-02-01 12:06:02 78437.5;2026-02-01 12:07:01 78446.9;2026-02-01 12:08:01 78468.5;2026-02-01 12:09:01 78446.1;2026-02-01 12:10:02 78416.6;2026-02-01 12:11:02 78422.8;2026-02-01 12:12:02 78422.8;2026-02-01 12:13:01 78458;2026-02-01 12:14:01 78500;2026-02-01 12:15:02 78418;2026-02-01 12:16:02 78367.6;2026-02-01 12:17:01 78337.5;2026-02-01 12:18:01 78350.3;2026-02-01 12:19:01 78400;2026-02-01 12:20:02 78399.2;2026-02-01 12:21:02 78426.3;2026-02-01 12:22:01 78430;2026-02-01 12:23:02 78440;2026-02-01 12:24:02 78408.8;2026-02-01 12:25:02 78441.3;2026-02-01 12:26:02 78448.8;2026-02-01 12:27:01 78462.4;2026-02-01 12:28:01 78430.4;2026-02-01 12:29:02 78443.5;2026-02-01 12:30:02 78473.2;2026-02-01 12:31:01 78533.9;2026-02-01 12:32:01 78524.1;2026-02-01 12:33:02 78527.5;2026-02-01 12:34:01 78567.1;2026-02-01 12:35:01 78700.4;2026-02-01 12:36:01 78731;2026-02-01 12:37:01 78708.2;2026-02-01 12:38:02 78735.4;2026-02-01 12:39:02 78757.2;2026-02-01 12:40:01 78791.4;2026-02-01 12:41:01 78753.2;2026-02-01 12:42:02 78785.6;2026-02-01 12:43:02 78850.2;2026-02-01 12:44:01 78839.5;2026-02-01 12:45:01 78776.7;2026-02-01 12:46:01 78795.5;2026-02-01 12:47:02 78800.5;2026-02-01 12:48:01 78811.1;2026-02-01 12:49:01 78728.1;2026-02-01 12:50:02 78728.3;2026-02-01 12:51:01 78734;2026-02-01 12:52:02 78725.9;2026-02-01 12:53:02 78737.4;2026-02-01 12:54:01 78736.5;2026-02-01 12:55:02 78716;2026-02-01 12:56:02 78716;2026-02-01 12:57:02 78725.9;2026-02-01 12:58:02 78740;2026-02-01 12:59:01 78743.6;2026-02-01 13:00:02 78675.9;2026-02-01 13:01:01 78621;2026-02-01 13:02:01 78624.7;2026-02-01 13:03:02 78588.9;2026-02-01 13:04:01 78570.9;2026-02-01 13:05:01 78544.5;2026-02-01 13:06:02 78550.2;2026-02-01 13:07:01 78566;2026-02-01 13:08:02 78576.2;2026-02-01 13:09:02 78569.5;2026-02-01 13:10:02 78613;2026-02-01 13:11:02 78620;2026-02-01 13:12:02 78597.9;2026-02-01 13:13:02 78605.5;2026-02-01 13:14:02 78569.8;2026-02-01 13:15:02 78542.6;2026-02-01 13:16:01 78491.7;2026-02-01 13:17:02 78490.3;2026-02-01 13:18:02 78492.4;2026-02-01 13:19:01 78617.6;2026-02-01 13:20:02 78624.6;2026-02-01 13:21:01 78546.4;2026-02-01 13:22:01 78473.1;2026-02-01 13:23:02 78363.4;2026-02-01 13:24:02 78305;2026-02-01 13:25:02 78368.5;2026-02-01 13:26:01 78330.8;2026-02-01 13:27:01 78353.7;2026-02-01 13:28:01 78373.9;2026-02-01 13:29:01 78446.7;2026-02-01 13:30:02 78503.6;2026-02-01 13:31:02 78452;2026-02-01 13:32:01 78485.8;2026-02-01 13:33:01 78492.8;2026-02-01 13:34:01 78499.3;2026-02-01 13:35:02 78592.6;2026-02-01 13:36:01 78633.5;2026-02-01 13:37:02 78568.7;2026-02-01 13:38:01 78490.3;2026-02-01 13:39:01 78448.7;2026-02-01 13:40:02 78506.8;2026-02-01 13:41:01 78463.3;2026-02-01 13:42:01 78520;2026-02-01 13:43:01 78515.6;2026-02-01 13:44:02 78385;2026-02-01 13:45:02 78445;2026-02-01 13:46:01 78457.2;2026-02-01 13:47:02 78444.4;2026-02-01 13:48:01 78423.4;2026-02-01 13:49:02 78454.3;2026-02-01 13:50:02 78447.7;2026-02-01 13:51:01 78465.7;2026-02-01 13:52:02 78427.8;2026-02-01 13:53:01 78442.1;2026-02-01 13:54:01 78428;2026-02-01 13:55:02 78436.9;2026-02-01 13:56:01 78440.1;2026-02-01 13:57:01 78459.1;2026-02-01 13:58:02 78493;2026-02-01 13:59:01 78461.2;2026-02-01 14:00:02 78500;2026-02-01 14:01:02 78539.9;2026-02-01 14:02:01 78607.5;2026-02-01 14:03:02 78560;2026-02-01 14:04:01 78552.8;2026-02-01 14:05:01 78567.2;2026-02-01 14:06:01 78583.3;2026-02-01 14:07:02 78567.2;2026-02-01 14:08:02 78561;2026-02-01 14:09:01 78592;2026-02-01 14:10:01 78673.8;2026-02-01 14:11:01 78733.9;2026-02-01 14:12:01 78716.6;2026-02-01 14:13:01 78671.4;2026-02-01 14:14:01 78673.5;2026-02-01 14:15:02 78691.2;2026-02-01 14:16:01 78658.8;2026-02-01 14:17:02 78640;2026-02-01 14:18:02 78618;2026-02-01 14:19:01 78682.8;2026-02-01 14:20:02 78682.3;2026-02-01 14:21:01 78764.4;2026-02-01 14:22:01 78720;2026-02-01 14:23:02 78731.2;2026-02-01 14:24:01 78626.7;2026-02-01 14:25:02 78641.4;2026-02-01 14:26:02 78641.4;2026-02-01 14:27:01 78636.8;2026-02-01 14:28:02 78614.9;2026-02-01 14:29:01 78687.1;2026-02-01 14:30:01 78653.7;2026-02-01 14:31:02 78642.9;2026-02-01 14:32:01 78619.9;2026-02-01 14:33:02 78636.7;2026-02-01 14:34:01 78624.4;2026-02-01 14:35:01 78540.1;2026-02-01 14:36:01 78510.4;2026-02-01 14:37:02 78540.7;2026-02-01 14:38:01 78512.4;2026-02-01 14:39:01 78499;2026-02-01 14:40:02 78504.7;2026-02-01 14:41:01 78528;2026-02-01 14:42:01 78535.9;2026-02-01 14:43:02 78541.8;2026-02-01 14:44:01 78535.9;2026-02-01 14:45:02 78608.3;2026-02-01 14:46:02 78648.8;2026-02-01 14:47:02 78649.2;2026-02-01 14:48:01 78596.5;2026-02-01 14:49:02 78486;2026-02-01 14:50:02 78466.7;2026-02-01 14:51:02 78412.7;2026-02-01 14:52:01 78324;2026-02-01 14:53:02 78331.2;2026-02-01 14:54:01 78356;2026-02-01 14:55:02 78328;2026-02-01 14:56:02 78273.6;2026-02-01 14:57:01 78260.7;2026-02-01 14:58:02 78323.1;2026-02-01 14:59:02 78306.1;2026-02-01 15:00:02 78268.1;2026-02-01 15:01:02 78200;2026-02-01 15:02:01 78231.5;2026-02-01 15:03:01 78220.3;2026-02-01 15:04:02 78240.6;2026-02-01 15:05:02 78219.9;2026-02-01 15:06:02 78336.1;2026-02-01 15:07:01 78386.6;2026-02-01 15:08:02 78317.9;2026-02-01 15:09:01 78280;2026-02-01 15:10:02 78144.2;2026-02-01 15:11:01 78145.1;2026-02-01 15:12:01 78183.8;2026-02-01 15:13:01 78223.6;2026-02-01 15:14:01 78180;2026-02-01 15:15:02 78213.2;2026-02-01 15:16:01 78146.6;2026-02-01 15:17:01 78081.5;2026-02-01 15:18:01 78048.1;2026-02-01 15:19:01 78091.8;2026-02-01 15:20:02 78066.6;2026-02-01 15:21:01 78104.8;2026-02-01 15:22:01 78013.7;2026-02-01 15:23:01 78058.9;2026-02-01 15:24:01 78049.9;2026-02-01 15:25:02 78053.6;2026-02-01 15:26:01 78038.8;2026-02-01 15:27:01 77929.9;2026-02-01 15:28:02 77869.1;2026-02-01 15:29:01 77840;2026-02-01 15:30:02 77926.7;2026-02-01 15:31:01 77745.3;2026-02-01 15:32:01 77799.1;2026-02-01 15:33:02 77711;2026-02-01 15:34:01 77527.5;2026-02-01 15:35:01 77532.1;2026-02-01 15:36:01 77529;2026-02-01 15:37:02 77396.3;2026-02-01 15:38:01 77362.5;2026-02-01 15:39:01 77410.8;2026-02-01 15:40:02 77551.5;2026-02-01 15:41:01 77554.3;2026-02-01 15:42:01 77798.4;2026-02-01 15:43:01 77924;2026-02-01 15:44:01 77928;2026-02-01 15:45:02 78007.4;2026-02-01 15:46:02 77948;2026-02-01 15:47:02 77883.2;2026-02-01 15:48:01 78040;2026-02-01 15:49:01 78089.2;2026-02-01 15:50:02 78332;2026-02-01 15:51:02 78332.9;2026-02-01 15:52:01 78313.8;2026-02-01 15:53:02 78311.6;2026-02-01 15:54:01 78220;2026-02-01 15:55:02 78310;2026-02-01 15:56:01 78287.9;2026-02-01 15:57:02 78308.6;2026-02-01 15:58:01 78326.7;2026-02-01 15:59:01 78217.7;2026-02-01 16:00:02 78208;2026-02-01 16:01:02 78203;2026-02-01 16:02:01 78099.8;2026-02-01 16:03:01 78017;2026-02-01 16:04:01 77942.3;2026-02-01 16:05:01 77978.8;2026-02-01 16:06:01 77954.5;2026-02-01 16:07:01 77928.8;2026-02-01 16:08:02 77940;2026-02-01 16:09:01 77926.8;2026-02-01 16:10:02 77900;2026-02-01 16:11:02 77774;2026-02-01 16:12:01 77710;2026-02-01 16:13:02 77602.4;2026-02-01 16:14:01 77618.6;2026-02-01 16:15:01 77659.5;2026-02-01 16:16:01 77363;2026-02-01 16:17:02 77362;2026-02-01 16:18:02 77192.6;2026-02-01 16:19:01 77310.1;2026-02-01 16:20:01 77211.9;2026-02-01 16:21:01 77401;2026-02-01 16:22:02 77437.1;2026-02-01 16:23:02 77503.1;2026-02-01 16:24:01 77407.5;2026-02-01 16:25:01 77149.5;2026-02-01 16:26:01 77003.8;2026-02-01 16:27:02 77012.1;2026-02-01 16:28:02 76947.3;2026-02-01 16:29:01 76983.8;2026-02-01 16:30:01 76917.7;2026-02-01 16:31:01 77134.6;2026-02-01 16:32:01 77003.9;2026-02-01 16:33:01 77013.3;2026-02-01 16:34:01 77095;2026-02-01 16:35:02 77000;2026-02-01 16:36:01 76940.5;2026-02-01 16:37:01 76953.7;2026-02-01 16:38:02 77084;2026-02-01 16:39:02 77283.1;2026-02-01 16:40:01 77171.2;2026-02-01 16:41:01 77200.5;2026-02-01 16:42:02 77174.5;2026-02-01 16:43:01 77213.5;2026-02-01 16:44:01 77169.8;2026-02-01 16:45:01 77221.9;2026-02-01 16:46:01 77310;2026-02-01 16:47:01 77265.6;2026-02-01 16:48:01 77395;2026-02-01 16:49:02 77402.2;2026-02-01 16:50:01 77428;2026-02-01 16:51:01 77502.5;2026-02-01 16:52:02 77544.8;2026-02-01 16:53:01 77483.7;2026-02-01 16:54:02 77534;2026-02-01 16:55:02 77545.6;2026-02-01 16:56:02 77589.6;2026-02-01 16:57:01 77745.8;2026-02-01 16:58:02 77714;2026-02-01 16:59:01 77596.4;2026-02-01 17:00:02 77419.7;2026-02-01 17:01:02 77348;2026-02-01 17:02:01 77123.5;2026-02-01 17:03:02 77113.3;2026-02-01 17:04:01 77140.8;2026-02-01 17:05:01 77342;2026-02-01 17:06:01 77421.7;2026-02-01 17:07:02 77366.6;2026-02-01 17:08:01 77320.3;2026-02-01 17:09:01 77286.1;2026-02-01 17:10:02 77270.2;2026-02-01 17:11:02 77232;2026-02-01 17:12:01 77334.2;2026-02-01 17:13:01 77417.5;2026-02-01 17:14:02 77529.3;2026-02-01 17:15:02 77526.3;2026-02-01 17:16:01 77452.6;2026-02-01 17:17:02 77289.6;2026-02-01 17:18:01 77216;2026-02-01 17:19:01 77200;2026-02-01 17:20:02 77255.5;2026-02-01 17:21:01 77142.5;2026-02-01 17:22:01 77234.7;2026-02-01 17:23:02 77509;2026-02-01 17:24:01 77534;2026-02-01 17:25:02 77655.2;2026-02-01 17:26:02 77838.5;2026-02-01 17:27:01 77748;2026-02-01 17:28:01 77607.4;2026-02-01 17:29:01 77534.2;2026-02-01 17:30:01 77470;2026-02-01 17:31:01 77656;2026-02-01 17:32:01 77536.2;2026-02-01 17:33:01 77632.5;2026-02-01 17:34:02 77660.8;2026-02-01 17:35:02 77715.1;2026-02-01 17:36:01 77605.2;2026-02-01 17:37:01 77548.6;2026-02-01 17:38:02 77550;2026-02-01 17:39:01 77553.4;2026-02-01 17:40:02 77399.4;2026-02-01 17:41:01 77330.4;2026-02-01 17:42:01 77279.8;2026-02-01 17:43:01 77251.5;2026-02-01 17:44:02 77264.4;2026-02-01 17:45:02 77322;2026-02-01 17:46:02 77351.4;2026-02-01 17:47:01 77285.7;2026-02-01 17:48:01 77290.6;2026-02-01 17:49:01 77194;2026-02-01 17:50:02 77280;2026-02-01 17:51:01 77242;2026-02-01 17:52:01 77250.4;2026-02-01 17:53:01 77205;2026-02-01 17:54:01 77347.8;2026-02-01 17:55:02 77420;2026-02-01 17:56:01 77488.9;2026-02-01 17:57:01 77412;2026-02-01 17:58:02 77449.2;2026-02-01 17:59:01 77505.1;2026-02-01 18:00:03 77510.5;2026-02-01 18:01:02 77449.5;2026-02-01 18:02:01 77475.9;2026-02-01 18:03:01 77551.1;2026-02-01 18:04:02 77666;2026-02-01 18:05:02 77613.6;2026-02-01 18:06:01 77616.5;2026-02-01 18:07:01 77646.6;2026-02-01 18:08:02 77656.8;2026-02-01 18:09:01 77644;2026-02-01 18:10:02 77600;2026-02-01 18:11:01 77650.3;2026-02-01 18:12:01 77628.8;2026-02-01 18:13:01 77615.3;2026-02-01 18:14:02 77633;2026-02-01 18:15:02 77622.6;2026-02-01 18:16:01 77629.3;2026-02-01 18:17:02 77667.6;2026-02-01 18:18:01 77684.8;2026-02-01 18:19:02 77712;2026-02-01 18:20:02 77615.3;2026-02-01 18:21:01 77446.3;2026-02-01 18:22:02 77390.5;2026-02-01 18:23:01 77352.2;2026-02-01 18:24:01 77420;2026-02-01 18:25:02 77457.5;2026-02-01 18:26:01 77456;2026-02-01 18:27:01 77543.9;2026-02-01 18:28:02 77550.4;2026-02-01 18:29:02 77546.4;2026-02-01 18:30:02 77630.5;2026-02-01 18:31:01 77459.2;2026-02-01 18:32:02 77463;2026-02-01 18:33:01 77404.7;2026-02-01 18:34:02 77393.6;2026-02-01 18:35:02 77328.9;2026-02-01 18:36:01 77344.5;2026-02-01 18:37:01 77400;2026-02-01 18:38:01 77424;2026-02-01 18:39:01 77425.5;2026-02-01 18:40:02 77443.1;2026-02-01 18:41:01 77510.8;2026-02-01 18:42:02 77510;2026-02-01 18:43:01 77454;2026-02-01 18:44:01 77462.2;2026-02-01 18:45:02 77514;2026-02-01 18:46:02 77556.6;2026-02-01 18:47:01 77508.8;2026-02-01 18:48:01 77489.5;2026-02-01 18:49:02 77400;2026-02-01 18:50:02 77497.8;2026-02-01 18:51:02 77614;2026-02-01 18:52:01 77650.4;2026-02-01 18:53:01 77690.4;2026-02-01 18:54:01 77677;2026-02-01 18:55:01 77642.3;2026-02-01 18:56:01 77564.2;2026-02-01 18:57:02 77650.4;2026-02-01 18:58:01 77680;2026-02-01 18:59:01 77745.3;2026-02-01 19:00:02 77788.7;2026-02-01 19:01:01 77934.2;2026-02-01 19:02:02 78054.8;2026-02-01 19:03:02 78039.7;2026-02-01 19:04:01 77992.9;2026-02-01 19:05:01 78004.6;2026-02-01 19:06:01 77941.5;2026-02-01 19:07:01 78020;2026-02-01 19:08:02 78176;2026-02-01 19:09:01 78133.5;2026-02-01 19:10:02 78162;2026-02-01 19:11:02 78170.4;2026-02-01 19:12:01 78168;2026-02-01 19:13:02 78268;2026-02-01 19:14:01 78232.8;2026-02-01 19:15:02 78229.9;2026-02-01 19:16:01 78187.2;2026-02-01 19:17:02 78206.5;2026-02-01 19:18:01 78184.9;2026-02-01 19:19:01 78224.9;2026-02-01 19:20:02 78340.6;2026-02-01 19:21:01 78279.7;2026-02-01 19:22:01 78282.5;2026-02-01 19:23:01 78216.8;2026-02-01 19:24:01 78074;2026-02-01 19:25:02 78028.8;2026-02-01 19:26:02 78157.8;2026-02-01 19:27:01 78184.1;2026-02-01 19:28:01 78186.8;2026-02-01 19:29:02 78155.3;2026-02-01 19:30:02 78117.5;2026-02-01 19:31:02 78113.1;2026-02-01 19:32:01 78151.5;2026-02-01 19:33:02 78173.7;2026-02-01 19:34:01 78170;2026-02-01 19:35:01 78075.9;2026-02-01 19:36:01 78048;2026-02-01 19:37:01 78097.4;2026-02-01 19:38:01 78102;2026-02-01 19:39:01 78159.2;2026-02-01 19:40:02 78160;2026-02-01 19:41:01 78187.5;2026-02-01 19:42:01 78136.8;2026-02-01 19:43:01 78050.4;2026-02-01 19:44:01 77965;2026-02-01 19:45:01 77996;2026-02-01 19:46:01 77964.5;2026-02-01 19:47:01 77890.7;2026-02-01 19:48:01 77927.5;2026-02-01 19:49:02 77809.7;2026-02-01 19:50:02 77823.8;2026-02-01 19:51:02 77821.2;2026-02-01 19:52:01 77762;2026-02-01 19:53:02 77803.1;2026-02-01 19:54:01 77833.5;2026-02-01 19:55:02 77811.7;2026-02-01 19:56:01 77827.8;2026-02-01 19:57:01 77821;2026-02-01 19:58:01 77815.4;2026-02-01 19:59:01 78016;2026-02-01 20:00:02 78000;2026-02-01 20:01:01 77916;2026-02-01 20:02:01 77892.3;2026-02-01 20:03:01 77828;2026-02-01 20:04:02 77790;2026-02-01 20:05:02 77763.8;2026-02-01 20:06:02 77778;2026-02-01 20:07:01 77794;2026-02-01 20:08:01 77800.9;2026-02-01 20:09:01 77796.9;2026-02-01 20:10:01 77861;2026-02-01 20:11:01 77885.1;2026-02-01 20:12:01 77848.6;2026-02-01 20:13:02 77752;2026-02-01 20:14:02 77736;2026-02-01 20:15:02 77656.1;2026-02-01 20:16:01 77644;2026-02-01 20:17:01 77697.4;2026-02-01 20:18:02 77702.3;2026-02-01 20:19:01 77772.8;2026-02-01 20:20:02 77708;2026-02-01 20:21:01 77757;2026-02-01 20:22:01 77758.2;2026-02-01 20:23:02 77750.3;2026-02-01 20:24:01 77727.2;2026-02-01 20:25:02 77728;2026-02-01 20:26:01 77715.7;2026-02-01 20:27:01 77685.4;2026-02-01 20:28:02 77665.3;2026-02-01 20:29:01 77700;2026-02-01 20:30:01 77692.6;2026-02-01 20:31:01 77645.1;2026-02-01 20:32:02 77735.2;2026-02-01 20:33:01 77765.5;2026-02-01 20:34:01 77732;2026-02-01 20:35:02 77644.1;2026-02-01 20:36:01 77603.9;2026-02-01 20:37:01 77598.9;2026-02-01 20:38:02 77612.2;2026-02-01 20:39:01 77575.3;2026-02-01 20:40:02 77518.2;2026-02-01 20:41:02 77583.7;2026-02-01 20:42:01 77574.9;2026-02-01 20:43:02 77560;2026-02-01 20:44:01 77544.4;2026-02-01 20:45:01 77400.4;2026-02-01 20:46:01 77252.1;2026-02-01 20:47:02 77286.2;2026-02-01 20:48:01 77328;2026-02-01 20:49:01 77313;2026-02-01 20:50:02 77312.9;2026-02-01 20:51:02 77316.4;2026-02-01 20:52:01 77330;2026-02-01 20:53:01 77282.4;2026-02-01 20:54:01 77232.1;2026-02-01 20:55:02 77140;2026-02-01 20:56:02 77003.4;2026-02-01 20:57:01 77114;2026-02-01 20:58:02 77074.3;2026-02-01 20:59:01 77173.4;2026-02-01 21:00:01 77140.1;2026-02-01 21:01:02 77108.2;2026-02-01 21:02:01 76943.3;2026-02-01 21:03:02 76943.6;2026-02-01 21:04:01 77054;2026-02-01 21:05:02 76989.5;2026-02-01 21:06:01 76967.3;2026-02-01 21:07:01 76950;2026-02-01 21:08:01 77026.3;2026-02-01 21:09:02 77161;2026-02-01 21:10:02 77287.1;2026-02-01 21:11:02 77243.8;2026-02-01 21:12:01 77267.4;2026-02-01 21:13:01 77217.7;2026-02-01 21:14:01 77199.2;2026-02-01 21:15:01 77189;2026-02-01 21:16:01 77300.7;2026-02-01 21:17:02 77345.9;2026-02-01 21:18:01 77318;2026-02-01 21:19:02 77242.6;2026-02-01 21:20:02 77306.4;2026-02-01 21:21:01 77356;2026-02-01 21:22:01 77424.7;2026-02-01 21:23:01 77382.2;2026-02-01 21:24:01 77284.1;2026-02-01 21:25:02 77177.1;2026-02-01 21:26:01 77001.8;2026-02-01 21:27:01 76877;2026-02-01 21:28:02 76666.4;2026-02-01 21:29:01 76723.2;2026-02-01 21:30:02 76820;2026-02-01 21:31:02 76922;2026-02-01 21:32:01 77018;2026-02-01 21:33:01 76985.7;2026-02-01 21:34:01 77117;2026-02-01 21:35:01 77197.5;2026-02-01 21:36:01 77336.2;2026-02-01 21:37:02 77452.9;2026-02-01 21:38:01 77545;2026-02-01 21:39:01 77630;2026-02-01 21:40:02 77529.3;2026-02-01 21:41:02 77493.9;2026-02-01 21:42:01 77396;2026-02-01 21:43:01 77430;2026-02-01 21:44:01 77431.8;2026-02-01 21:45:02 77358;2026-02-01 21:46:01 77328.5;2026-02-01 21:47:02 77344;2026-02-01 21:48:01 77277.6;2026-02-01 21:49:01 77274.3;2026-02-01 21:50:02 77270;2026-02-01 21:51:02 77155.2;2026-02-01 21:52:01 77138.1;2026-02-01 21:53:01 77173.8;2026-02-01 21:54:02 77152;2026-02-01 21:55:02 77150;2026-02-01 21:56:01 77142.9;2026-02-01 21:57:01 77091.8;2026-02-01 21:58:02 77088.5;2026-02-01 21:59:01 77095.4;2026-02-01 22:00:02 77128.5;2026-02-01 22:01:01 77078.5;2026-02-01 22:02:02 77005.1;2026-02-01 22:03:01 76994;2026-02-01 22:04:02 76885.4;2026-02-01 22:05:02 76792.6;2026-02-01 22:06:02 76763.5;2026-02-01 22:07:01 76714.8;2026-02-01 22:08:01 76710.1;2026-02-01 22:09:01 76509.7;2026-02-01 22:10:02 76800;2026-02-01 22:11:02 76648.6;2026-02-01 22:12:01 76768.5;2026-02-01 22:13:02 76704;2026-02-01 22:14:01 76742.5;2026-02-01 22:15:01 76757.4;2026-02-01 22:16:01 76675.7;2026-02-01 22:17:02 76753.4;2026-02-01 22:18:01 76584.4;2026-02-01 22:19:01 76619.8;2026-02-01 22:20:01 76652.8;2026-02-01 22:21:01 76642.6;2026-02-01 22:22:02 76763.8;2026-02-01 22:23:01 76742.9;2026-02-01 22:24:01 76732.6;2026-02-01 22:25:02 76813.4;2026-02-01 22:26:01 76806.9;2026-02-01 22:27:01 76960;2026-02-01 22:28:01 77042.7;2026-02-01 22:29:01 77023.3;2026-02-01 22:30:02 77052.5;2026-02-01 22:31:01 77059.1;2026-02-01 22:32:01 76918;2026-02-01 22:33:01 76830.6;2026-02-01 22:34:02 76972.9;2026-02-01 22:35:02 77101;2026-02-01 22:36:01 77114.6;2026-02-01 22:37:01 77075;2026-02-01 22:38:02 77051.3;2026-02-01 22:39:01 77102;2026-02-01 22:40:02 77117.2;2026-02-01 22:41:01 77053.5;2026-02-01 22:42:01 77072.5;2026-02-01 22:43:02 77030;2026-02-01 22:44:01 76841.4;2026-02-01 22:45:01 76622;2026-02-01 22:46:01 76644.5;2026-02-01 22:47:02 76768;2026-02-01 22:48:01 76763.5;2026-02-01 22:49:02 76830.2;2026-02-01 22:50:02 76841.3;2026-02-01 22:51:01 76776.8;2026-02-01 22:52:01 76816.5;2026-02-01 22:53:01 76757.9;2026-02-01 22:54:02 76629.4;2026-02-01 22:55:02 76548;2026-02-01 22:56:01 76621.1;2026-02-01 22:57:01 76512.9;2026-02-01 22:58:02 76465.8;2026-02-01 22:59:01 76526;2026-02-01 23:00:02 76506.7;2026-02-01 23:01:02 76488.5;2026-02-01 23:02:01 76738.7;2026-02-01 23:03:02 76830.6;2026-02-01 23:04:01 76896;2026-02-01 23:05:01 76909.2;2026-02-01 23:06:02 76913.5;2026-02-01 23:07:01 77000;2026-02-01 23:08:01 77078;2026-02-01 23:09:01 77206.7;2026-02-01 23:10:01 77315.1;2026-02-01 23:11:01 77474;2026-02-01 23:12:02 77639.2;2026-02-01 23:13:01 77508;2026-02-01 23:14:01 77491.1;2026-02-01 23:15:02 77336;2026-02-01 23:16:01 77357.5;2026-02-01 23:17:01 77329.7;2026-02-01 23:18:02 77315;2026-02-01 23:19:01 77352.8;2026-02-01 23:20:02 77292.9;2026-02-01 23:21:01 77233.8;2026-02-01 23:22:01 77052.7;2026-02-01 23:23:02 76839.5;2026-02-01 23:24:01 76778.8;2026-02-01 23:25:02 76778.7;2026-02-01 23:26:01 76780.9;2026-02-01 23:27:01 77030;2026-02-01 23:28:02 77094.6;2026-02-01 23:29:02 77179.6;2026-02-01 23:30:02 77171.4;2026-02-01 23:31:01 77279.9;2026-02-01 23:32:01 77324.7;2026-02-01 23:33:01 77315.1;2026-02-01 23:34:02 77416;2026-02-01 23:35:01 77396.3;2026-02-01 23:36:01 77322.5;2026-02-01 23:37:02 77413;2026-02-01 23:38:01 77557.8;2026-02-01 23:39:01 77535.9;2026-02-01 23:40:02 77456;2026-02-01 23:41:01 77404.7;2026-02-01 23:42:01 77504.3;2026-02-01 23:43:01 77512.9;2026-02-01 23:44:01 77456.2;2026-02-01 23:45:02 77517.3;2026-02-01 23:46:01 77506;2026-02-01 23:47:01 77389.5;2026-02-01 23:48:01 77353.6;2026-02-01 23:49:01 77258.9;2026-02-01 23:50:01 77441.5;2026-02-01 23:51:01 77312.6;2026-02-01 23:52:02 77175.8;2026-02-01 23:53:01 77240.1;2026-02-01 23:54:01 77218;2026-02-01 23:55:02 77210.4;2026-02-01 23:56:01 77340.7;2026-02-01 23:57:01 77324.6;2026-02-01 23:58:02 77314;2026-02-01 23:59:01 77217.4;2026-02-02 00:00:02 77183;2026-02-02 00:01:01 77059.7;2026-02-02 00:02:01 77000;2026-02-02 00:03:02 77028;2026-02-02 00:04:01 77082.2;2026-02-02 00:05:02 76631.9;2026-02-02 00:06:01 76202.1;2026-02-02 00:07:01 76134;2026-02-02 00:08:01 75956;2026-02-02 00:09:02 76013.1;2026-02-02 00:10:02 75797.5;2026-02-02 00:11:02 75997.8;2026-02-02 00:12:01 76571;2026-02-02 00:13:02 76768.9;2026-02-02 00:14:01 76676.6;2026-02-02 00:15:01 76485.1;2026-02-02 00:16:01 76490;2026-02-02 00:17:02 76660.5;2026-02-02 00:18:01 76443.8;2026-02-02 00:19:01 76309.4;2026-02-02 00:20:02 76309.4;2026-02-02 00:21:02 76212;2026-02-02 00:22:01 76425.7;2026-02-02 00:23:01 76683.4;2026-02-02 00:24:02 76654;2026-02-02 00:25:01 76970;2026-02-02 00:26:01 76889;2026-02-02 00:27:01 76761.9;2026-02-02 00:28:02 76684.5;2026-02-02 00:29:01 76795;2026-02-02 00:30:02 76824;2026-02-02 00:31:01 76879.8;2026-02-02 00:32:02 76994.6;2026-02-02 00:33:01 77200.8;2026-02-02 00:34:02 77238.9;2026-02-02 00:35:02 77316.4;2026-02-02 00:36:01 77440;2026-02-02 00:37:01 77451;2026-02-02 00:38:02 77312;2026-02-02 00:39:01 77324.5;2026-02-02 00:40:01 77186.1;2026-02-02 00:41:01 77161.6;2026-02-02 00:42:02 77216.7;2026-02-02 00:43:01 77281.9;2026-02-02 00:44:01 77281.9;2026-02-02 00:45:02 77195.4;2026-02-02 00:46:01 77200;2026-02-02 00:47:02 77044.8;2026-02-02 00:48:01 76973;2026-02-02 00:49:01 76985.2;2026-02-02 00:50:02 77001.1;2026-02-02 00:51:01 76948.9;2026-02-02 00:52:01 76992.6;2026-02-02 00:53:02 77174.2;2026-02-02 00:54:01 76965.5;2026-02-02 00:55:01 76988.7;2026-02-02 00:56:01 77016;2026-02-02 00:57:02 77124.4;2026-02-02 00:58:01 77028;2026-02-02 00:59:01 76976;2026-02-02 01:00:02 76956.7;2026-02-02 01:01:01 76822;2026-02-02 01:02:02 76842.5;2026-02-02 01:03:01 76608;2026-02-02 01:04:01 76821.2;2026-02-02 01:05:02 76955;2026-02-02 01:06:01 77202.4;2026-02-02 01:07:02 77219.6;2026-02-02 01:08:01 77450.1;2026-02-02 01:09:01 77444.6;2026-02-02 01:10:02 77449.7;2026-02-02 01:11:02 77497.2;2026-02-02 01:12:01 77474;2026-02-02 01:13:02 77707.1;2026-02-02 01:14:01 77546;2026-02-02 01:15:02 77672;2026-02-02 01:16:01 77825.6;2026-02-02 01:17:01 77910.4;2026-02-02 01:18:02 77678.9;2026-02-02 01:19:01 77818.1;2026-02-02 01:20:02 77865.1;2026-02-02 01:21:01 77840.5;2026-02-02 01:22:01 77981.7;2026-02-02 01:23:02 77995.6;2026-02-02 01:24:01 77954.4;2026-02-02 01:25:01 77802;2026-02-02 01:26:01 77880;2026-02-02 01:27:02 77994.6;2026-02-02 01:28:01 77954.7;2026-02-02 01:29:01 77913.6;2026-02-02 01:30:02 78018;2026-02-02 01:31:01 78010;2026-02-02 01:32:02 77805.2;2026-02-02 01:33:01 77787.5;2026-02-02 01:34:01 77893.1;2026-02-02 01:35:02 77979.8;2026-02-02 01:36:01 78005.9;2026-02-02 01:37:01 77937.4;2026-02-02 01:38:02 78102;2026-02-02 01:39:01 77871.7;2026-02-02 01:40:01 77840.5;2026-02-02 01:41:01 77896;2026-02-02 01:42:01 77951.8;2026-02-02 01:43:02 77907.9;2026-02-02 01:44:01 77876;2026-02-02 01:45:02 77817.8;2026-02-02 01:46:01 77953.3;2026-02-02 01:47:02 77789.1;2026-02-02 01:48:01 77787;2026-02-02 01:49:01 77811.5;2026-02-02 01:50:02 77794;2026-02-02 01:51:01 77880.9;2026-02-02 01:52:01 77772.8;2026-02-02 01:53:01 77755.3;2026-02-02 01:54:01 77744.5;2026-02-02 01:55:02 77643.3;2026-02-02 01:56:02 77646.4;2026-02-02 01:57:02 77637.6;2026-02-02 01:58:01 77658.8;2026-02-02 01:59:01 77701;2026-02-02 02:00:04 77560;2026-02-02 02:01:02 77776.5;2026-02-02 02:02:01 77793.1;2026-02-02 02:03:01 77864;2026-02-02 02:04:02 77840;2026-02-02 02:05:02 77790.6;2026-02-02 02:06:01 77732;2026-02-02 02:07:02 77477.6;2026-02-02 02:08:01 77432.2;2026-02-02 02:09:01 77308.8;2026-02-02 02:10:02 77066.7;2026-02-02 02:11:02 77063.5;2026-02-02 02:12:01 76924;2026-02-02 02:13:01 76861.5;2026-02-02 02:14:01 76890.6;2026-02-02 02:15:02 76741.4;2026-02-02 02:16:01 76958;2026-02-02 02:17:01 77273.9;2026-02-02 02:18:02 77290.3;2026-02-02 02:19:01 77262.8;2026-02-02 02:20:02 77243;2026-02-02 02:21:02 77260.7;2026-02-02 02:22:01 77435.3;2026-02-02 02:23:01 77549.4;2026-02-02 02:24:01 77658.4;2026-02-02 02:25:02 77674.5;2026-02-02 02:26:01 77655;2026-02-02 02:27:01 77776.8;2026-02-02 02:28:02 77924.9;2026-02-02 02:29:01 77742.6;2026-02-02 02:30:02 77573.5;2026-02-02 02:31:02 77445.6;2026-02-02 02:32:01 77566.2;2026-02-02 02:33:01 77599.3;2026-02-02 02:34:02 77600.8;2026-02-02 02:35:02 77724.8;2026-02-02 02:36:01 77739.7;2026-02-02 02:37:01 77491.8;2026-02-02 02:38:02 77634.4;2026-02-02 02:39:01 77735.6;2026-02-02 02:40:02 77696.5;2026-02-02 02:41:01 77703.8;2026-02-02 02:42:01 77809.2;2026-02-02 02:43:02 77792.8;2026-02-02 02:44:02 77723.4;2026-02-02 02:45:02 77663.7;2026-02-02 02:46:01 77631.8;2026-02-02 02:47:02 77629.4;2026-02-02 02:48:01 77400.2;2026-02-02 02:49:01 77534.1;2026-02-02 02:50:02 77592.5;2026-02-02 02:51:02 77579;2026-02-02 02:52:01 77672.7;2026-02-02 02:53:02 77651.4;2026-02-02 02:54:01 77680;2026-02-02 02:55:02 77546.4;2026-02-02 02:56:01 77552.8;2026-02-02 02:57:01 77523.7;2026-02-02 02:58:02 77563.5;2026-02-02 02:59:01 77518.9;2026-02-02 03:00:02 77417.6;2026-02-02 03:01:02 77393.5;2026-02-02 03:02:01 77524.3;2026-02-02 03:03:02 77459.3;2026-02-02 03:04:02 77384.5;2026-02-02 03:05:02 77337;2026-02-02 03:06:02 77442;2026-02-02 03:07:01 77304.8;2026-02-02 03:09:01 77250.8;2026-02-02 03:10:02 77112.9;2026-02-02 03:11:01 77107.4;2026-02-02 03:12:02 76985.1;2026-02-02 03:13:01 77108;2026-02-02 03:14:02 77184.4;2026-02-02 03:15:02 77390.1;2026-02-02 03:16:01 77307;2026-02-02 03:17:02 77244.9;2026-02-02 03:18:02 77120.3;2026-02-02 03:19:01 77219.8;2026-02-02 03:20:02 77204.5;2026-02-02 03:21:01 77138.2;2026-02-02 03:22:01 77160;2026-02-02 03:23:01 77187;2026-02-02 03:24:01 77183.4;2026-02-02 03:25:02 77210.6;2026-02-02 03:26:01 77200;2026-02-02 03:27:01 77240;2026-02-02 03:28:02 77177.1;2026-02-02 03:29:01 77126.6;2026-02-02 03:30:01 77044.8;2026-02-02 03:31:01 77117;2026-02-02 03:32:01 77170;2026-02-02 03:33:01 77001;2026-02-02 03:34:02 76917.9;2026-02-02 03:35:02 76797.1;2026-02-02 03:36:02 76870.7;2026-02-02 03:37:01 76904;2026-02-02 03:38:01 76938.7;2026-02-02 03:39:02 77014.9;2026-02-02 03:40:02 77098.2;2026-02-02 03:41:01 76975.1;2026-02-02 03:42:01 77031.3;2026-02-02 03:43:01 76978.8;2026-02-02 03:44:01 77020;2026-02-02 03:45:02 76803.4;2026-02-02 03:46:01 76818.8;2026-02-02 03:48:01 76910.8;2026-02-02 03:49:01 76948.5;2026-02-02 03:50:01 76792.8;2026-02-02 03:51:01 76708.5;2026-02-02 03:52:02 76705.9;2026-02-02 03:53:01 76708.6;2026-02-02 03:54:01 76717.7;2026-02-02 03:55:02 76700.4;2026-02-02 03:56:01 76658;2026-02-02 03:57:01 76533.9;2026-02-02 03:58:02 76489.4;2026-02-02 03:59:01 76491.2;2026-02-02 04:00:02 76485.3;2026-02-02 04:01:01 76405.1;2026-02-02 04:02:02 76444;2026-02-02 04:03:01 76429.7;2026-02-02 04:04:01 76410;2026-02-02 04:05:02 76418.4;2026-02-02 04:06:01 76408.8;2026-02-02 04:07:02 76436.6;2026-02-02 04:08:01 76415;2026-02-02 04:09:01 76450;2026-02-02 04:10:02 76246;2026-02-02 04:11:01 76154.8;2026-02-02 04:12:02 76096.4;2026-02-02 04:13:01 76151.1;2026-02-02 04:14:01 75866.8;2026-02-02 04:15:02 75833.5;2026-02-02 04:16:01 75834.5;2026-02-02 04:17:02 75802.2;2026-02-02 04:18:02 75449.2;2026-02-02 04:19:01 75658;2026-02-02 04:20:02 75595.4;2026-02-02 04:21:01 75333.7;2026-02-02 04:22:01 75229.7;2026-02-02 04:23:02 75136.2;2026-02-02 04:24:01 75356.5;2026-02-02 04:25:02 75280;2026-02-02 04:26:01 75155.6;2026-02-02 04:27:01 75367.2;2026-02-02 04:28:02 75275.9;2026-02-02 04:29:01 75160;2026-02-02 04:30:02 75022;2026-02-02 04:31:02 75000.4;2026-02-02 04:32:01 74834.7;2026-02-02 04:33:02 75107.9;2026-02-02 04:34:01 74892;2026-02-02 04:35:01 74867.3;2026-02-02 04:36:01 74778.8;2026-02-02 04:37:02 74869.6;2026-02-02 04:38:01 74662.5;2026-02-02 04:39:01 74620;2026-02-02 04:40:02 74743.5;2026-02-02 04:41:01 74817.8;2026-02-02 04:42:02 74716;2026-02-02 04:43:01 74757.5;2026-02-02 04:44:01 74639.9;2026-02-02 04:45:01 74826;2026-02-02 04:46:02 74905.7;2026-02-02 04:47:02 75261.5;2026-02-02 04:48:01 75322.6;2026-02-02 04:49:01 75896.1;2026-02-02 04:50:02 75632;2026-02-02 04:51:01 75689.8;2026-02-02 04:52:01 76012.9;2026-02-02 04:53:02 76096;2026-02-02 04:54:01 76074.1;2026-02-02 04:55:02 76330.5;2026-02-02 04:56:01 76335.1;2026-02-02 04:57:01 76234.8;2026-02-02 04:58:02 76294.6;2026-02-02 04:59:02 76293;2026-02-02 05:00:02 76107.6;2026-02-02 05:01:01 76020.8;2026-02-02 05:02:01 76060;2026-02-02 05:03:01 76044;2026-02-02 05:04:02 75733.6;2026-02-02 05:05:02 75779.3;2026-02-02 05:06:02 75714.7;2026-02-02 05:07:01 75608.9;2026-02-02 05:08:02 75770;2026-02-02 05:09:01 75868;2026-02-02 05:10:02 75780.3;2026-02-02 05:11:02 75500;2026-02-02 05:12:01 75393.8;2026-02-02 05:13:01 75448.3;2026-02-02 05:14:02 75517.2;2026-02-02 05:15:02 75562.5;2026-02-02 05:16:01 75779.2;2026-02-02 05:17:02 75829.4;2026-02-02 05:18:01 75702.8;2026-02-02 05:19:01 76015.7;2026-02-02 05:20:02 75959;2026-02-02 05:21:01 76004;2026-02-02 05:22:02 76216.1;2026-02-02 05:23:01 76111.8;2026-02-02 05:24:02 76276.2;2026-02-02 05:25:02 76445.6;2026-02-02 05:26:01 76319.6;2026-02-02 05:27:01 76428;2026-02-02 05:28:02 76278.5;2026-02-02 05:29:01 76472.4;2026-02-02 05:30:02 76520;2026-02-02 05:31:01 76390.8;2026-02-02 05:32:02 76270.3;2026-02-02 05:33:01 76569.6;2026-02-02 05:34:01 76460;2026-02-02 05:35:02 76386.5;2026-02-02 05:36:01 76435.9;2026-02-02 05:37:01 76279.5;2026-02-02 05:38:02 76338;2026-02-02 05:39:01 76324.9;2026-02-02 05:40:01 76338;2026-02-02 05:41:01 76294.8;2026-02-02 05:42:02 76259;2026-02-02 05:43:01 76166.5;2026-02-02 05:44:01 76170.5;2026-02-02 05:45:02 76060.5;2026-02-02 05:46:02 76031.1;2026-02-02 05:47:01 76026;2026-02-02 05:48:01 75964;2026-02-02 05:49:02 75927.2;2026-02-02 05:50:02 75927;2026-02-02 05:51:02 75992;2026-02-02 05:52:01 76029.5;2026-02-02 05:53:02 75998.4;2026-02-02 05:54:01 75966.9;2026-02-02 05:55:01 75901;2026-02-02 05:56:01 75800;2026-02-02 05:57:02 75931.9;2026-02-02 05:58:01 75902.1;2026-02-02 05:59:01 75903;2026-02-02 06:00:03 75939.8;2026-02-02 06:01:01 75885.8;2026-02-02 06:02:01 75830.9;2026-02-02 06:03:02 75760;2026-02-02 06:04:01 75944.9;2026-02-02 06:05:02 75846;2026-02-02 06:06:01 75709.6;2026-02-02 06:07:01 75631.6;2026-02-02 06:08:02 75499.6;2026-02-02 06:09:01 75514.8;2026-02-02 06:10:01 75543.5;2026-02-02 06:11:01 75440;2026-02-02 06:12:02 75488.8;2026-02-02 06:13:01 75466;2026-02-02 06:14:01 75518.1;2026-02-02 06:15:02 75386.4;2026-02-02 06:16:02 75189.3;2026-02-02 06:17:01 75119.2;2026-02-02 06:18:01 75158.8;2026-02-02 06:19:02 75258.1;2026-02-02 06:20:01 75181.1;2026-02-02 06:21:02 75304.3;2026-02-02 06:22:01 75310.5;2026-02-02 06:23:01 75314.7;2026-02-02 06:24:02 75316;2026-02-02 06:25:02 75392;2026-02-02 06:26:01 74968;2026-02-02 06:27:01 75050;2026-02-02 06:28:02 74996.5;2026-02-02 06:29:01 75088;2026-02-02 06:30:01 75181.9;2026-02-02 06:31:01 75031.8;2026-02-02 06:32:01 75272.1;2026-02-02 06:33:02 75270;2026-02-02 06:34:01 75120;2026-02-02 06:35:01 75209.3;2026-02-02 06:36:01 74920.4;2026-02-02 06:37:02 75036.1;2026-02-02 06:38:01 75028.1;2026-02-02 06:39:01 75193;2026-02-02 06:40:02 75238.6;2026-02-02 06:41:01 75207.3;2026-02-02 06:42:01 75381.8;2026-02-02 06:43:02 75319.5;2026-02-02 06:44:01 75309.5;2026-02-02 06:45:02 75283.4;2026-02-02 06:46:02 75387.5;2026-02-02 06:47:01 75242;2026-02-02 06:48:01 75173.3;2026-02-02 06:49:02 75330;2026-02-02 06:50:02 75563.2;2026-02-02 06:51:01 75441.6;2026-02-02 06:52:01 75576.2;2026-02-02 06:53:02 75322.9;2026-02-02 06:54:01 75426;2026-02-02 06:55:01 75535.4;2026-02-02 06:56:01 75418;2026-02-02 06:57:01 75497.4;2026-02-02 06:58:01 75550;2026-02-02 06:59:01 75491.3;2026-02-02 07:00:02 75497.4;2026-02-02 07:01:01 75397.4;2026-02-02 07:02:02 75340.1;2026-02-02 07:03:01 75268;2026-02-02 07:04:01 75420.7;2026-02-02 07:05:02 75413;2026-02-02 07:06:02 75480;2026-02-02 07:07:02 75392.3;2026-02-02 07:08:02 75507.2;2026-02-02 07:09:01 75593.9;2026-02-02 07:10:01 75479.3;2026-02-02 07:11:02 75519.2;2026-02-02 07:12:01 75497;2026-02-02 07:13:01 75592.2;2026-02-02 07:14:02 75664.5;2026-02-02 07:15:02 75718.3;2026-02-02 07:16:01 75977;2026-02-02 07:17:01 75856.8;2026-02-02 07:18:02 75974.7;2026-02-02 07:19:01 76038;2026-02-02 07:20:01 75965.7;2026-02-02 07:21:01 75960;2026-02-02 07:22:01 75905.5;2026-02-02 07:23:02 75766.7;2026-02-02 07:24:01 75726;2026-02-02 07:25:02 75440;2026-02-02 07:26:01 75535.9;2026-02-02 07:27:01 75641.8;2026-02-02 07:28:01 75658.7;2026-02-02 07:29:02 75682.4;2026-02-02 07:30:02 75720;2026-02-02 07:31:02 75712.5;2026-02-02 07:32:01 75653;2026-02-02 07:33:01 75473;2026-02-02 07:34:02 75324.3;2026-02-02 07:35:02 75300.5;2026-02-02 07:36:01 75168;2026-02-02 07:37:01 75056.1;2026-02-02 07:38:02 74958;2026-02-02 07:39:01 75145.6;2026-02-02 07:40:01 75327.3;2026-02-02 07:41:01 75405.4;2026-02-02 07:42:01 76426.5;2026-02-02 07:43:02 76373.2;2026-02-02 07:44:01 76502;2026-02-02 07:45:02 76232.2;2026-02-02 07:46:02 76581.8;2026-02-02 07:47:01 76310.3;2026-02-02 07:48:02 76128;2026-02-02 07:49:01 76147.1;2026-02-02 07:50:01 76281.7;2026-02-02 07:51:01 76366;2026-02-02 07:52:02 76329.3;2026-02-02 07:53:02 76360;2026-02-02 07:54:01 76327.9;2026-02-02 07:55:01 76266.5;2026-02-02 07:56:01 76413.3;2026-02-02 07:57:01 76522;2026-02-02 07:58:01 76438;2026-02-02 07:59:02 76524.6;2026-02-02 08:00:02 76450.3;2026-02-02 08:01:01 76532.2;2026-02-02 08:02:01 76461.1;2026-02-02 08:03:01 76439.9;2026-02-02 08:04:02 76576.5;2026-02-02 08:05:02 76407.8;2026-02-02 08:06:02 76795.7;2026-02-02 08:07:02 76773.2;2026-02-02 08:08:02 76800;2026-02-02 08:09:02 76756.6;2026-02-02 08:10:02 76633.6;2026-02-02 08:11:02 76572.2;2026-02-02 08:12:02 76490.2;2026-02-02 08:13:01 76556.7;2026-02-02 08:14:01 76514.9;2026-02-02 08:15:02 76587.1;2026-02-02 08:16:01 76428;2026-02-02 08:17:01 76383.1;2026-02-02 08:18:02 76547.8;2026-02-02 08:19:01 76590.4;2026-02-02 08:20:01 76629.5;2026-02-02 08:21:01 76531;2026-02-02 08:22:01 76404.4;2026-02-02 08:23:02 76467.8;2026-02-02 08:24:02 76468.1;2026-02-02 08:25:02 76451.3;2026-02-02 08:26:02 76450.8;2026-02-02 08:27:01 76474.8;2026-02-02 08:28:01 76428.7;2026-02-02 08:29:02 76431.9;2026-02-02 08:30:02 76483.5;2026-02-02 08:31:01 76470.6;2026-02-02 08:32:01 76500.5;2026-02-02 08:33:02 76480;2026-02-02 08:34:01 76500.8;2026-02-02 08:35:02 76495;2026-02-02 08:36:02 76535.5;2026-02-02 08:37:01 76571.7;2026-02-02 08:38:01 76646;2026-02-02 08:39:01 76590.6;2026-02-02 08:40:02 76588.2;2026-02-02 08:41:02 76627.5;2026-02-02 08:42:01 76578.2;2026-02-02 08:43:01 76500;2026-02-02 08:44:02 76549.7;2026-02-02 08:45:02 76750.6;2026-02-02 08:46:02 76811.5;2026-02-02 08:47:01 76784;2026-02-02 08:48:01 76814.4;2026-02-02 08:49:02 76763.8;2026-02-02 08:50:02 76694;2026-02-02 08:51:02 76756.4;2026-02-02 08:52:01 76744;2026-02-02 08:53:01 76843.7;2026-02-02 08:54:01 76816.3;2026-02-02 08:55:02 76800.5;2026-02-02 08:56:02 76685.3;2026-02-02 08:57:02 76693.7;2026-02-02 08:58:01 76740.9;2026-02-02 08:59:01 76660.8;2026-02-02 09:00:03 76650.5;2026-02-02 09:01:02 76695.1;2026-02-02 09:02:02 76644.6;2026-02-02 09:03:01 76720.2;2026-02-02 09:04:02 76806;2026-02-02 09:05:02 76855.6;2026-02-02 09:07:01 76789.5;2026-02-02 09:08:01 76850.5;2026-02-02 09:09:02 76781.3;2026-02-02 09:10:02 76921.9;2026-02-02 09:11:02 76915.5;2026-02-02 09:12:02 76888.7;2026-02-02 09:13:02 76895.4;2026-02-02 09:14:02 76904.9;2026-02-02 09:15:02 76985.4;2026-02-02 09:16:02 76919.4;2026-02-02 09:17:02 76988.8;2026-02-02 09:18:01 77041.1;2026-02-02 09:19:01 77174.3;2026-02-02 09:20:01 76920.9;2026-02-02 09:21:01 77035.5;2026-02-02 09:22:01 76985.8;2026-02-02 09:23:02 76960.5;2026-02-02 09:24:01 76997.7;2026-02-02 09:25:01 76866.1;2026-02-02 09:26:01 76817.3;2026-02-02 09:27:01 76752;2026-02-02 09:28:01 76730.9;2026-02-02 09:29:01 76790;2026-02-02 09:30:02 76956.5;2026-02-02 09:31:01 76899.8;2026-02-02 09:32:01 76807.4;2026-02-02 09:33:01 76725.5;2026-02-02 09:34:02 76734.2;2026-02-02 09:35:02 76747.4;2026-02-02 09:36:01 76845.5;2026-02-02 09:37:02 76960.9;2026-02-02 09:38:02 76952;2026-02-02 09:39:01 76989.6;2026-02-02 09:40:01 76900;2026-02-02 09:41:01 76924.6;2026-02-02 09:42:01 76959.4;2026-02-02 09:43:01 76930;2026-02-02 09:44:02 76914;2026-02-02 09:45:02 76950;2026-02-02 09:46:01 76872.3;2026-02-02 09:47:01 76881.3;2026-02-02 09:48:02 77003.5;2026-02-02 09:49:02 77056;2026-02-02 09:50:02 77056;2026-02-02 09:51:02 77008.9;2026-02-02 09:52:01 77069.5;2026-02-02 09:53:01 77068.3;2026-02-02 09:54:01 77037.3;2026-02-02 09:55:02 77052.6;2026-02-02 09:56:02 77042.4;2026-02-02 09:57:02 77075.4;2026-02-02 09:58:01 76995;2026-02-02 09:59:01 76894.5;2026-02-02 10:00:02 76874.4;2026-02-02 10:01:01 76750;2026-02-02 10:02:01 76735.6;2026-02-02 10:03:01 76870.6;2026-02-02 10:04:02 76923;2026-02-02 10:05:02 76874.1;2026-02-02 10:06:02 76808.2;2026-02-02 10:07:01 76816.1;2026-02-02 10:08:01 76760;2026-02-02 10:09:02 76822.5;2026-02-02 10:10:02 76785.5;2026-02-02 10:11:02 76813;2026-02-02 10:12:02 76810;2026-02-02 10:13:01 76777.3;2026-02-02 10:14:01 76801.9;2026-02-02 10:15:01 76698.8;2026-02-02 10:16:01 76794.8;2026-02-02 10:17:01 76824;2026-02-02 10:18:02 76920;2026-02-02 10:19:01 76970.8;2026-02-02 10:20:01 76930;2026-02-02 10:21:01 77033.6;2026-02-02 10:22:01 77084.2;2026-02-02 10:23:02 77085.8;2026-02-02 10:25:01 77037.8;2026-02-02 10:26:01 77131.2;2026-02-02 10:27:01 77188.7;2026-02-02 10:28:02 77271.5;2026-02-02 10:29:01 77360.5;2026-02-02 10:30:02 77317.8;2026-02-02 10:31:01 77376.9;2026-02-02 10:32:02 77283.9;2026-02-02 10:33:02 77387.8;2026-02-02 10:34:01 77273.7;2026-02-02 10:35:01 77309.7;2026-02-02 10:36:01 77440.9;2026-02-02 10:37:01 77500;2026-02-02 10:38:01 77453.8;2026-02-02 10:39:01 77433.4;2026-02-02 10:40:01 77435;2026-02-02 10:41:01 77337.7;2026-02-02 10:42:01 77424.5;2026-02-02 10:43:02 77314.7;2026-02-02 10:44:01 77445.5;2026-02-02 10:45:02 77567;2026-02-02 10:46:02 77601.4;2026-02-02 10:47:01 77766.4;2026-02-02 10:48:01 77805.6;2026-02-02 10:49:02 77758.3;2026-02-02 10:50:02 77736.5;2026-02-02 10:51:01 77773.9;2026-02-02 10:52:01 77748.5;2026-02-02 10:53:02 77759.5;2026-02-02 10:54:02 77700.9;2026-02-02 10:55:02 77698.3;2026-02-02 10:56:01 77668.7;2026-02-02 10:57:01 77711.9;2026-02-02 10:58:01 77690;2026-02-02 10:59:02 77728.4;2026-02-02 11:00:02 77653.9;2026-02-02 11:01:02 77647.3;2026-02-02 11:02:01 77680;2026-02-02 11:03:01 77730.3;2026-02-02 11:04:02 77679.5;2026-02-02 11:05:02 77773.8;2026-02-02 11:06:02 77843.1;2026-02-02 11:07:02 77754.7;2026-02-02 11:08:02 77695.8;2026-02-02 11:09:01 77666.7;2026-02-02 11:10:01 77717.4;2026-02-02 11:11:01 77758.4;2026-02-02 11:12:01 77789.1;2026-02-02 11:13:02 77719.2;2026-02-02 11:14:01 77667.7;2026-02-02 11:15:02 77640;2026-02-02 11:16:01 77668.1;2026-02-02 11:17:02 77600.8;2026-02-02 11:18:01 77596.1;2026-02-02 11:19:01 77615.5;2026-02-02 11:20:02 77553.4;2026-02-02 11:21:02 77512.2;2026-02-02 11:22:01 77550.1;2026-02-02 11:23:01 77500;2026-02-02 11:24:01 77500;2026-02-02 11:25:02 77600;2026-02-02 11:26:02 77600;2026-02-02 11:27:02 77614;2026-02-02 11:28:02 77600.1;2026-02-02 11:29:01 77664.7;2026-02-02 11:30:02 77704.3;2026-02-02 11:31:01 77778.5;2026-02-02 11:32:02 77819.3;2026-02-02 11:33:01 77817.9;2026-02-02 11:34:01 77792.2;2026-02-02 11:35:02 77718;2026-02-02 11:36:02 77633.5;2026-02-02 11:37:02 77591.9;2026-02-02 11:38:02 77584.9;2026-02-02 11:39:02 77542.1;2026-02-02 11:40:02 77500;2026-02-02 11:41:01 77528;2026-02-02 11:42:01 77531.6;2026-02-02 11:43:02 77615.5;2026-02-02 11:44:01 77588.1;2026-02-02 11:45:02 77542.7;2026-02-02 11:46:01 77545.7;2026-02-02 11:47:01 77510.8;2026-02-02 11:48:02 77516.5;2026-02-02 11:49:01 77498.3;2026-02-02 11:50:01 77524.1;2026-02-02 11:51:01 77543.9;2026-02-02 11:52:02 77540;2026-02-02 11:53:01 77579.1;2026-02-02 11:54:01 77577.1;2026-02-02 11:55:02 77564.8;2026-02-02 11:56:02 77500;2026-02-02 11:57:01 77522;2026-02-02 11:58:02 77519;2026-02-02 11:59:01 77504.5;2026-02-02 12:00:02 77552;2026-02-02 12:01:01 77558.9;2026-02-02 12:02:02 77532;2026-02-02 12:03:02 77468.3;2026-02-02 12:04:01 77531.5;2026-02-02 12:05:02 77671.2;2026-02-02 12:06:02 77700.9;2026-02-02 12:07:01 77701.7;2026-02-02 12:08:01 77671.6;2026-02-02 12:09:02 77645;2026-02-02 12:10:02 77516.3;2026-02-02 12:11:01 77612.1;2026-02-02 12:12:01 77748.8;2026-02-02 12:13:01 77756.7;2026-02-02 12:14:01 77720;2026-02-02 12:15:02 77660.4;2026-02-02 12:16:01 77635.1;2026-02-02 12:17:01 77638.8;2026-02-02 12:18:01 77711.3;2026-02-02 12:19:01 77712.5;2026-02-02 12:20:02 77702;2026-02-02 12:21:01 77699.5;2026-02-02 12:22:01 77684;2026-02-02 12:23:02 77685;2026-02-02 12:24:01 77682.3;2026-02-02 12:25:01 77683.8;2026-02-02 12:26:01 77715.4;2026-02-02 12:27:01 77755.2;2026-02-02 12:28:02 77804.9;2026-02-02 12:29:01 77814.8;2026-02-02 12:30:02 77805.4;2026-02-02 12:31:01 77849.2;2026-02-02 12:32:02 77846.7;2026-02-02 12:33:02 77818.6;2026-02-02 12:34:01 77861.8;2026-02-02 12:35:01 77904.4;2026-02-02 12:36:01 77860.8;2026-02-02 12:37:02 77912.1;2026-02-02 12:38:02 77915.4;2026-02-02 12:39:01 77943.5;2026-02-02 12:40:01 77926.1;2026-02-02 12:41:01 77894.8;2026-02-02 12:42:01 77843.2;2026-02-02 12:43:01 77838.1;2026-02-02 12:44:02 77831.3;2026-02-02 12:45:02 77775.8;2026-02-02 12:46:01 77802.7;2026-02-02 12:47:02 77773.8;2026-02-02 12:48:01 77783.5;2026-02-02 12:49:01 77838.2;2026-02-02 12:50:02 77857;2026-02-02 12:51:01 77903.6;2026-02-02 12:52:01 77958;2026-02-02 12:53:02 77932.6;2026-02-02 12:54:01 77930;2026-02-02 12:55:01 77933.6;2026-02-02 12:56:01 77867.8;2026-02-02 12:57:02 77805;2026-02-02 12:58:01 77706;2026-02-02 12:59:01 77776;2026-02-02 13:00:03 77788.2;2026-02-02 13:01:01 77802;2026-02-02 13:02:02 77764.1;2026-02-02 13:03:01 77892.1;2026-02-02 13:04:01 77920.5;2026-02-02 13:05:02 77842.1;2026-02-02 13:06:02 77868;2026-02-02 13:07:01 77907.2;2026-02-02 13:08:01 77860.3;2026-02-02 13:09:02 77935.1;2026-02-02 13:10:02 77894.6;2026-02-02 13:11:01 77883.1;2026-02-02 13:12:01 77941.5;2026-02-02 13:13:02 77971.3;2026-02-02 13:14:01 77937.6;2026-02-02 13:15:02 77923;2026-02-02 13:16:02 77958.4;2026-02-02 13:17:01 77951;2026-02-02 13:18:01 77961;2026-02-02 13:19:02 77955.5;2026-02-02 13:20:01 78011.3;2026-02-02 13:21:01 78040;2026-02-02 13:22:02 78100;2026-02-02 13:23:01 78140;2026-02-02 13:24:01 78141.3;2026-02-02 13:25:02 78321.7;2026-02-02 13:26:02 78209.2;2026-02-02 13:27:01 78159.1;2026-02-02 13:28:02 78193.8;2026-02-02 13:29:01 78175.4;2026-02-02 13:30:01 78125.7;2026-02-02 13:31:01 78112.3;2026-02-02 13:32:01 78008.8;2026-02-02 13:33:01 77982;2026-02-02 13:34:02 77953.9;2026-02-02 13:35:02 77901.7;2026-02-02 13:36:01 77892.3;2026-02-02 13:37:01 77888.8;2026-02-02 13:38:02 77916.4;2026-02-02 13:39:01 77872.2;2026-02-02 13:40:02 77933.1;2026-02-02 13:41:01 77940.1;2026-02-02 13:42:01 77898.7;2026-02-02 13:43:02 77844.9;2026-02-02 13:44:01 77854.5;2026-02-02 13:45:01 77900;2026-02-02 13:46:01 77903.2;2026-02-02 13:47:01 77875.6;2026-02-02 13:48:01 77850;2026-02-02 13:49:02 77844.9;2026-02-02 13:50:02 77842.3;2026-02-02 13:51:01 77887.1;2026-02-02 13:52:02 77886.7;2026-02-02 13:53:01 77917;2026-02-02 13:54:01 78002.9;2026-02-02 13:55:02 77944.2;2026-02-02 13:56:01 77976.6;2026-02-02 13:57:01 78037;2026-02-02 13:58:02 78013.9;2026-02-02 13:59:01 77988.5;2026-02-02 14:00:01 78013.1;2026-02-02 14:01:02 77832;2026-02-02 14:02:01 77840;2026-02-02 14:03:01 77881.1;2026-02-02 14:04:02 77873.7;2026-02-02 14:05:02 77840.6;2026-02-02 14:06:01 77818;2026-02-02 14:07:01 77880;2026-02-02 14:08:02 77846.9;2026-02-02 14:09:01 77819.9;2026-02-02 14:10:01 77842.3;2026-02-02 14:11:01 77893.6;2026-02-02 14:12:02 77908;2026-02-02 14:13:01 77895.7;2026-02-02 14:14:01 77976.1;2026-02-02 14:15:02 77908.8;2026-02-02 14:16:01 77844.8;2026-02-02 14:17:01 77846.3;2026-02-02 14:18:02 77857.1;2026-02-02 14:19:01 77901.7;2026-02-02 14:20:01 77925.9;2026-02-02 14:21:01 77990.3;2026-02-02 14:22:02 78056.1;2026-02-02 14:23:01 78082;2026-02-02 14:24:01 78024.4;2026-02-02 14:25:02 78040;2026-02-02 14:26:01 78073.1;2026-02-02 14:27:01 77945.4;2026-02-02 14:28:02 77938.6;2026-02-02 14:29:01 77918.3;2026-02-02 14:30:01 77899.1;2026-02-02 14:31:02 77850.4;2026-02-02 14:32:01 77866;2026-02-02 14:33:01 77869.6;2026-02-02 14:34:01 77860;2026-02-02 14:35:01 77816;2026-02-02 14:36:01 77896;2026-02-02 14:37:02 77987.5;2026-02-02 14:38:01 77996;2026-02-02 14:39:01 77942.2;2026-02-02 14:40:02 77856.1;2026-02-02 14:41:02 77914.5;2026-02-02 14:42:01 77933.7;2026-02-02 14:43:01 77894.1;2026-02-02 14:44:02 77880.5;2026-02-02 14:45:02 77891;2026-02-02 14:46:01 77924.9;2026-02-02 14:47:01 77928.2;2026-02-02 14:48:01 77882;2026-02-02 14:49:02 77964;2026-02-02 14:50:02 77914.3;2026-02-02 14:51:02 77858;2026-02-02 14:52:02 77878.6;2026-02-02 14:53:01 77983.2;2026-02-02 14:54:01 78010.4;2026-02-02 14:55:01 78083.3;2026-02-02 14:56:02 78205.3;2026-02-02 14:57:01 78231.9;2026-02-02 14:58:01 78306.1;2026-02-02 14:59:01 78224;2026-02-02 15:00:02 78231.6;2026-02-02 15:01:01 78196.5;2026-02-02 15:02:01 78097.3;2026-02-02 15:03:01 78110;2026-02-02 15:04:01 78022.3;2026-02-02 15:05:02 78044.6;2026-02-02 15:06:01 78068.9;2026-02-02 15:07:01 78002.6;2026-02-02 15:08:01 77953.1;2026-02-02 15:09:01 77938;2026-02-02 15:10:01 77848.3;2026-02-02 15:11:02 77784.2;2026-02-02 15:12:01 77814;2026-02-02 15:13:01 77817.2;2026-02-02 15:14:02 77788.6;2026-02-02 15:15:02 77816;2026-02-02 15:16:01 77780.7;2026-02-02 15:17:02 77794.2;2026-02-02 15:18:01 77722.8;2026-02-02 15:19:02 77646.5;2026-02-02 15:20:02 77749;2026-02-02 15:21:01 77950;2026-02-02 15:22:01 78014.7;2026-02-02 15:23:02 78019.8;2026-02-02 15:24:01 78085.9;2026-02-02 15:25:02 77918.6;2026-02-02 15:26:02 77894;2026-02-02 15:27:01 77919.5;2026-02-02 15:28:02 77920;2026-02-02 15:29:01 78007.2;2026-02-02 15:30:01 78312.5;2026-02-02 15:31:01 78280.6;2026-02-02 15:32:01 78303;2026-02-02 15:33:02 78243.8;2026-02-02 15:34:01 78366.6;2026-02-02 15:35:01 78632.1;2026-02-02 15:36:01 78648.7;2026-02-02 15:37:02 78688.1;2026-02-02 15:38:01 78612.7;2026-02-02 15:39:01 78524;2026-02-02 15:40:02 78852;2026-02-02 15:41:01 78577.9;2026-02-02 15:42:01 78523.5;2026-02-02 15:43:02 78360;2026-02-02 15:44:01 78511.7;2026-02-02 15:45:01 78403.2;2026-02-02 15:46:01 78738.7;2026-02-02 15:47:02 78546.7;2026-02-02 15:48:01 78341.3;2026-02-02 15:49:01 78288.5;2026-02-02 15:50:02 78516.7;2026-02-02 15:51:01 78561.1;2026-02-02 15:52:01 78423.9;2026-02-02 15:53:01 78341.6;2026-02-02 15:54:01 78341.1;2026-02-02 15:55:02 78319;2026-02-02 15:56:02 77980.2;2026-02-02 15:57:01 77929.9;2026-02-02 15:58:02 77821.9;2026-02-02 15:59:01 77843.7;2026-02-02 16:00:02 77650;2026-02-02 16:01:02 77817.5;2026-02-02 16:02:01 77889.4;2026-02-02 16:03:01 77839.6;2026-02-02 16:04:02 77931;2026-02-02 16:05:01 77692;2026-02-02 16:06:01 77751.3;2026-02-02 16:07:01 77768.7;2026-02-02 16:08:02 78035.2;2026-02-02 16:09:01 78144;2026-02-02 16:10:01 78139.3;2026-02-02 16:11:01 78217.2;2026-02-02 16:12:02 78078.8;2026-02-02 16:13:01 78091;2026-02-02 16:14:01 78288.9;2026-02-02 16:15:02 78317.4;2026-02-02 16:16:01 78428.2;2026-02-02 16:17:01 78286;2026-02-02 16:18:01 78281.1;2026-02-02 16:19:02 78448;2026-02-02 16:20:02 78464;2026-02-02 16:21:01 78668;2026-02-02 16:22:01 78786.5;2026-02-02 16:23:01 78672;2026-02-02 16:24:01 78755.2;2026-02-02 16:25:02 78916;2026-02-02 16:26:02 78630.5;2026-02-02 16:27:01 78615.5;2026-02-02 16:28:02 78624.3;2026-02-02 16:29:01 78651.4;2026-02-02 16:30:02 78519.6;2026-02-02 16:31:01 78678.4;2026-02-02 16:32:02 78644.4;2026-02-02 16:33:01 78691.7;2026-02-02 16:34:01 78557.4;2026-02-02 16:35:02 78532.6;2026-02-02 16:36:01 78561.2;2026-02-02 16:37:01 78700;2026-02-02 16:38:02 79000;2026-02-02 16:39:01 79026.4;2026-02-02 16:40:01 79226.8;2026-02-02 16:41:01 79094.5;2026-02-02 16:42:02 78972.6;2026-02-02 16:43:01 79025.4;2026-02-02 16:44:01 78987.5;2026-02-02 16:45:02 78995;2026-02-02 16:46:01 78946.1;2026-02-02 16:47:01 79045.1;2026-02-02 16:48:02 79084.5;2026-02-02 16:49:01 79049.5;2026-02-02 16:50:01 79046.4;2026-02-02 16:51:01 78876.8;2026-02-02 16:52:02 78749.5;2026-02-02 16:53:01 78839.5;2026-02-02 16:54:01 78846.3;2026-02-02 16:55:02 78762;2026-02-02 16:56:01 78702.5;2026-02-02 16:57:02 78804.5;2026-02-02 16:58:01 78783.8;2026-02-02 16:59:01 78850.1;2026-02-02 17:00:02 78777.6;2026-02-02 17:01:01 78868.2;2026-02-02 17:02:01 78861.4;2026-02-02 17:03:02 78710.8;2026-02-02 17:04:01 78721.6;2026-02-02 17:05:02 78691.9;2026-02-02 17:06:02 78812;2026-02-02 17:07:01 78896.3;2026-02-02 17:08:01 78985.9;2026-02-02 17:09:02 79009.8;2026-02-02 17:10:02 79096;2026-02-02 17:11:01 79069;2026-02-02 17:12:01 79083.4;2026-02-02 17:13:02 79130.5;2026-02-02 17:14:01 79052.3;2026-02-02 17:15:02 79054;2026-02-02 17:16:01 79248;2026-02-02 17:17:01 79189.3;2026-02-02 17:18:02 79154;2026-02-02 17:19:01 79156;2026-02-02 17:20:01 79177.3;2026-02-02 17:21:01 79010.6;2026-02-02 17:22:02 78986.9;2026-02-02 17:23:02 79043.4;2026-02-02 17:24:01 79008;2026-02-02 17:25:01 78880.4;2026-02-02 17:26:01 78883.2;2026-02-02 17:27:02 78894.4;2026-02-02 17:28:01 78942.9;2026-02-02 17:29:01 79153.6;2026-02-02 17:30:02 79167.1;2026-02-02 17:31:01 79112.6;2026-02-02 17:32:02 79039.3;2026-02-02 17:33:01 79111.5;2026-02-02 17:34:02 79157.1;2026-02-02 17:35:02 79162;2026-02-02 17:36:02 79048.6;2026-02-02 17:37:01 79060;2026-02-02 17:38:02 79004;2026-02-02 17:39:01 78874.5;2026-02-02 17:40:01 78890;2026-02-02 17:41:01 78877.3;2026-02-02 17:42:02 79015.9;2026-02-02 17:43:01 79039;2026-02-02 17:44:01 79072.2;2026-02-02 17:45:01 78958.6;2026-02-02 17:46:02 78989.7;2026-02-02 17:47:01 79007.2;2026-02-02 17:48:01 78977.4;2026-02-02 17:49:02 78812.2;2026-02-02 17:50:01 78699.5;2026-02-02 17:51:01 78726.9;2026-02-02 17:52:02 78715.8;2026-02-02 17:53:02 78716.5;2026-02-02 17:54:01 78695.9;2026-02-02 17:55:02 78595.9;2026-02-02 17:56:02 78633.4;2026-02-02 17:57:01 78694.5;2026-02-02 17:58:02 78612.2;2026-02-02 17:59:01 78607;2026-02-02 18:00:02 78711.3;2026-02-02 18:01:01 78864.6;2026-02-02 18:02:01 78936;2026-02-02 18:03:02 78918.3;2026-02-02 18:04:01 78927.6;2026-02-02 18:05:01 78990.2;2026-02-02 18:06:01 78913.2;2026-02-02 18:07:01 78834.5;2026-02-02 18:08:02 78945.5;2026-02-02 18:09:01 78864.1;2026-02-02 18:10:01 78838.4;2026-02-02 18:11:01 78835.5;2026-02-02 18:12:02 78945.8;2026-02-02 18:13:01 78918;2026-02-02 18:14:01 78978;2026-02-02 18:15:02 78965.5;2026-02-02 18:16:02 78910.5;2026-02-02 18:17:01 78986.8;2026-02-02 18:18:02 78951;2026-02-02 18:19:01 79175.9;2026-02-02 18:20:02 79189.5;2026-02-02 18:21:01 79140.6;2026-02-02 18:22:01 79124.7;2026-02-02 18:23:02 79172.8;2026-02-02 18:24:01 79167.1;2026-02-02 18:25:01 79098;2026-02-02 18:26:01 78995.8;2026-02-02 18:27:01 79026.9;2026-02-02 18:28:01 79016.7;2026-02-02 18:29:01 78965.6;2026-02-02 18:30:01 79023.8;2026-02-02 18:31:01 79123.4;2026-02-02 18:32:01 79178;2026-02-02 18:33:01 79089.8;2026-02-02 18:34:01 79079.8;2026-02-02 18:35:01 79028.1;2026-02-02 18:36:01 78990;2026-02-02 18:37:02 78988;2026-02-02 18:38:02 79037.6;2026-02-02 18:39:02 78957.6;2026-02-02 18:40:02 78939.2;2026-02-02 18:41:01 78792.3;2026-02-02 18:42:01 78802.2;2026-02-02 18:43:02 78835.7;2026-02-02 18:44:01 78875.1;2026-02-02 18:45:01 78927.6;2026-02-02 18:46:01 78910;2026-02-02 18:47:02 78976;2026-02-02 18:48:01 79027.7;2026-02-02 18:49:01 78984.8;2026-02-02 18:50:02 78871;2026-02-02 18:51:02 78856.9;2026-02-02 18:52:01 78902.1;2026-02-02 18:53:02 78965.5;2026-02-02 18:54:02 79060;2026-02-02 18:55:02 79045;2026-02-02 18:56:01 78986;2026-02-02 18:57:01 78999.4;2026-02-02 18:58:02 78966.4;2026-02-02 18:59:01 78988.6;2026-02-02 19:00:02 78918;2026-02-02 19:01:01 78945.8;2026-02-02 19:02:01 78884;2026-02-02 19:03:02 78904.8;2026-02-02 19:04:02 78856.8;2026-02-02 19:05:02 78800;2026-02-02 19:06:02 78820;2026-02-02 19:07:02 78808.9;2026-02-02 19:08:01 78794.1;2026-02-02 19:09:01 78810.3;2026-02-02 19:10:01 78748.8;2026-02-02 19:11:01 78680.5;2026-02-02 19:12:02 78663.8;2026-02-02 19:13:01 78710.8;2026-02-02 19:14:01 78711.9;2026-02-02 19:15:02 78719;2026-02-02 19:16:01 78608.9;2026-02-02 19:17:01 78588.2;2026-02-02 19:18:01 78607.7;2026-02-02 19:19:02 78643.2;2026-02-02 19:20:02 78560.7;2026-02-02 19:21:02 78535.6;2026-02-02 19:22:02 78498.9;2026-02-02 19:23:01 78581.3;2026-02-02 19:24:01 78569.4;2026-02-02 19:25:02 78573.2;2026-02-02 19:26:02 78603.9;2026-02-02 19:27:02 78547.3;2026-02-02 19:28:01 78377;2026-02-02 19:29:01 78427.1;2026-02-02 19:30:01 78471.2;2026-02-02 19:31:01 78680.1;2026-02-02 19:32:01 78737.5;2026-02-02 19:33:01 78746.7;2026-02-02 19:34:01 78770.5;2026-02-02 19:35:02 78665.5;2026-02-02 19:36:02 78637.8;2026-02-02 19:37:01 78648.8;2026-02-02 19:38:01 78596;2026-02-02 19:39:01 78750.4;2026-02-02 19:40:02 78702.1;2026-02-02 19:41:02 78633.5;2026-02-02 19:42:02 78620;2026-02-02 19:43:01 78590.5;2026-02-02 19:44:01 78578.9;2026-02-02 19:45:01 78680;2026-02-02 19:46:01 78574.9;2026-02-02 19:47:02 78597.7;2026-02-02 19:48:02 78663.5;2026-02-02 19:49:01 78596;2026-02-02 19:50:01 78623.6;2026-02-02 19:51:01 78600;2026-02-02 19:52:01 78651.6;2026-02-02 19:53:01 78641.6;2026-02-02 19:54:02 78642.7;2026-02-02 19:55:02 78680;2026-02-02 19:56:01 78633.4;2026-02-02 19:57:02 78592;2026-02-02 19:58:02 78625.9;2026-02-02 19:59:01 78569.8;2026-02-02 20:00:02 78584.3;2026-02-02 20:01:01 78602.5;2026-02-02 20:02:01 78649.3;2026-02-02 20:03:02 78642.7;2026-02-02 20:04:02 78511.5;2026-02-02 20:05:02 78467.5;2026-02-02 20:06:01 78472.9;2026-02-02 20:07:02 78450.8;2026-02-02 20:08:02 78430.4;2026-02-02 20:09:01 78406.8;2026-02-02 20:10:02 78418.9;2026-02-02 20:11:02 78600.5;2026-02-02 20:12:01 78600.1;2026-02-02 20:13:01 78585.1;2026-02-02 20:14:01 78520;2026-02-02 20:15:02 78573.9;2026-02-02 20:16:01 78569.9;2026-02-02 20:17:01 78553.5;2026-02-02 20:18:01 78543.4;2026-02-02 20:19:02 78515.1;2026-02-02 20:20:02 78396.8;2026-02-02 20:21:01 78504.6;2026-02-02 20:22:02 78456.1;2026-02-02 20:23:01 78431.6;2026-02-02 20:24:01 78417.3;2026-02-02 20:25:02 78414.7;2026-02-02 20:26:01 78412.4;2026-02-02 20:27:01 78368.4;2026-02-02 20:28:02 78404;2026-02-02 20:29:01 78476.2;2026-02-02 20:30:02 78424.3;2026-02-02 20:31:02 78444.2;2026-02-02 20:32:01 78419.2;2026-02-02 20:33:01 78411.6;2026-02-02 20:34:02 78325.5;2026-02-02 20:35:02 78360.8;2026-02-02 20:36:01 78362.9;2026-02-02 20:37:01 78418.9;2026-02-02 20:38:02 78438.2;2026-02-02 20:39:01 78408;2026-02-02 20:40:01 78484.1;2026-02-02 20:41:01 78482.7;2026-02-02 20:42:01 78478.4;2026-02-02 20:43:02 78475.6;2026-02-02 20:44:01 78536.4;2026-02-02 20:45:02 78530.1;2026-02-02 20:46:01 78475.6;2026-02-02 20:47:02 78488.2;2026-02-02 20:48:01 78481;2026-02-02 20:49:01 78448;2026-02-02 20:50:02 78415.8;2026-02-02 20:51:01 78354;2026-02-02 20:52:02 78366.5;2026-02-02 20:53:01 78326;2026-02-02 20:54:01 78379.5;2026-02-02 20:55:02 78393.4;2026-02-02 20:56:02 78407.1;2026-02-02 20:57:01 78471.7;2026-02-02 20:58:01 78512.6;2026-02-02 20:59:02 78327.8;2026-02-02 21:00:02 78216.9;2026-02-02 21:01:01 78366;2026-02-02 21:02:01 78271.6;2026-02-02 21:03:02 78197.4;2026-02-02 21:04:01 78331.8;2026-02-02 21:05:01 78397.2;2026-02-02 21:06:01 78515.8;2026-02-02 21:07:01 78503.5;2026-02-02 21:08:02 78650.9;2026-02-02 21:09:01 78531.1;2026-02-02 21:10:02 78480;2026-02-02 21:11:02 78491.2;2026-02-02 21:12:01 78425.5;2026-02-02 21:13:01 78423;2026-02-02 21:14:02 78448.4;2026-02-02 21:15:02 78480.8;2026-02-02 21:16:01 78398;2026-02-02 21:17:01 78430.2;2026-02-02 21:18:02 78480;2026-02-02 21:19:02 78431.7;2026-02-02 21:20:02 78466;2026-02-02 21:21:01 78443.1;2026-02-02 21:22:01 78475.7;2026-02-02 21:23:01 78461.9;2026-02-02 21:24:02 78465.4;2026-02-02 21:25:02 78416.6;2026-02-02 21:26:01 78437.7;2026-02-02 21:27:01 78544;2026-02-02 21:28:02 78468.6;2026-02-02 21:29:01 78407.4;2026-02-02 21:30:02 78240;2026-02-02 21:31:02 78414.5;2026-02-02 21:32:01 78361.3;2026-02-02 21:33:01 78306.4;2026-02-02 21:34:02 78290.7;2026-02-02 21:35:02 78236;2026-02-02 21:36:01 78336;2026-02-02 21:37:01 78300;2026-02-02 21:38:02 78274;2026-02-02 21:39:01 78238.4;2026-02-02 21:40:01 78195.5;2026-02-02 21:41:01 78254.7;2026-02-02 21:42:01 78172.3;2026-02-02 21:43:02 78158.9;2026-02-02 21:44:01 78180;2026-02-02 21:45:01 78205.6;2026-02-02 21:46:01 78152;2026-02-02 21:47:02 78145;2026-02-02 21:48:01 78080;2026-02-02 21:49:01 78095;2026-02-02 21:50:02 78221.3;2026-02-02 21:51:02 78152;2026-02-02 21:52:01 78098.9;2026-02-02 21:53:01 78085.1;2026-02-02 21:54:02 78070.7;2026-02-02 21:55:02 78007.2;2026-02-02 21:56:02 78061.6;2026-02-02 21:57:01 78074.9;2026-02-02 21:58:02 77967.7;2026-02-02 21:59:01 77997.6;2026-02-02 22:00:02 78044.9;2026-02-02 22:01:02 78139.5;2026-02-02 22:02:01 78116.6;2026-02-02 22:03:01 78264.8;2026-02-02 22:04:02 78344;2026-02-02 22:05:02 78244;2026-02-02 22:06:02 78271.9;2026-02-02 22:07:01 78280.3;2026-02-02 22:08:02 78314.2;2026-02-02 22:09:01 78305.7;2026-02-02 22:10:02 78327.9;2026-02-02 22:11:02 78306.3;2026-02-02 22:12:01 78396;2026-02-02 22:13:01 78342.4;2026-02-02 22:14:02 78334.5;2026-02-02 22:15:02 78384.6;2026-02-02 22:16:02 78391.3;2026-02-02 22:17:01 78320;2026-02-02 22:18:01 78354.9;2026-02-02 22:19:01 78385.8;2026-02-02 22:20:02 78337.2;2026-02-02 22:21:02 78347.5;2026-02-02 22:22:01 78275.5;2026-02-02 22:23:01 78243.4;2026-02-02 22:24:02 78206.9;2026-02-02 22:25:02 78236.5;2026-02-02 22:26:02 78252;2026-02-02 22:27:01 78211.8;2026-02-02 22:28:01 78219.7;2026-02-02 22:29:02 78289.5;2026-02-02 22:30:02 78299.3;2026-02-02 22:31:02 78384.5;2026-02-02 22:32:02 78363;2026-02-02 22:33:01 78475;2026-02-02 22:34:02 78484.2;2026-02-02 22:35:02 78512.4;2026-02-02 22:36:02 78506.6;2026-02-02 22:37:01 78481.9;2026-02-02 22:38:01 78504;2026-02-02 22:39:01 78491.3;2026-02-02 22:40:01 78478;2026-02-02 22:41:01 78425.2;2026-02-02 22:42:02 78464;2026-02-02 22:43:01 78474.2;2026-02-02 22:44:01 78367.5;2026-02-02 22:45:02 78423.4;2026-02-02 22:46:01 78419;2026-02-02 22:47:01 78411.9;2026-02-02 22:48:02 78429.3;2026-02-02 22:49:01 78386.1;2026-02-02 22:50:01 78390.5;2026-02-02 22:51:01 78394.7;2026-02-02 22:52:02 78467.2;2026-02-02 22:53:01 78532.9;2026-02-02 22:54:01 78494.6;2026-02-02 22:55:02 78522.5;2026-02-02 22:56:02 78473.1;2026-02-02 22:57:01 78507;2026-02-02 22:58:02 78504.5;2026-02-02 22:59:01 78532.1;2026-02-02 23:00:02 78542.5;2026-02-02 23:01:02 78577.6;2026-02-02 23:02:01 78593.3;2026-02-02 23:03:01 78619.6;2026-02-02 23:04:01 78633.8;2026-02-02 23:05:01 78702.2;2026-02-02 23:06:01 78763.5;2026-02-02 23:07:01 78772.9;2026-02-02 23:08:02 78767.2;2026-02-02 23:09:01 78748.2;2026-02-02 23:10:02 78781.2;2026-02-02 23:11:02 78803;2026-02-02 23:12:01 78832.8;2026-02-02 23:13:01 78811.2;2026-02-02 23:14:01 78765.4;2026-02-02 23:15:02 78690;2026-02-02 23:16:01 78667.8;2026-02-02 23:17:02 78664;2026-02-02 23:18:01 78659.1;2026-02-02 23:19:02 78669.7;2026-02-02 23:20:02 78697.2;2026-02-02 23:21:01 78680.2;2026-02-02 23:22:01 78632;2026-02-02 23:23:01 78684.2;2026-02-02 23:24:01 78649.7;2026-02-02 23:25:02 78656.9;2026-02-02 23:26:01 78680;2026-02-02 23:27:01 78662.1;2026-02-02 23:28:02 78649.7;2026-02-02 23:29:01 78661.4;2026-02-02 23:30:01 78671.6;2026-02-02 23:31:01 78746.1;2026-02-02 23:32:01 78724.3;2026-02-02 23:33:01 78737.5;2026-02-02 23:34:01 78794.9;2026-02-02 23:35:01 78750.5;2026-02-02 23:36:01 78720;2026-02-02 23:37:02 78763.8;2026-02-02 23:38:01 78794.5;2026-02-02 23:39:01 78782.6;2026-02-02 23:40:02 78794.6;2026-02-02 23:41:01 78834;2026-02-02 23:42:01 78778.1;2026-02-02 23:43:02 78839.7;2026-02-02 23:44:02 78831;2026-02-02 23:45:02 78795.7;2026-02-02 23:46:01 78796.3;2026-02-02 23:47:02 78814.6;2026-02-02 23:48:01 78812.1;2026-02-02 23:49:01 78803.7;2026-02-02 23:50:02 78739.9;2026-02-02 23:51:01 78797.6;2026-02-02 23:52:01 78766.8;2026-02-02 23:53:02 78762.9;2026-02-02 23:54:01 78803.1;2026-02-02 23:55:01 78736.8;2026-02-02 23:56:01 78736.8;2026-02-02 23:57:02 78662.9;2026-02-02 23:58:01 78789.2;2026-02-02 23:59:01 78824;2026-02-03 00:00:02 78732;2026-02-03 00:01:01 78731.5;2026-02-03 00:02:01 78749.3;2026-02-03 00:03:02 78700.2;2026-02-03 00:04:01 78718.1;2026-02-03 00:05:02 78716.9;2026-02-03 00:06:02 78697;2026-02-03 00:07:01 78687.4;2026-02-03 00:08:01 78713.2;2026-02-03 00:09:02 78695.1;2026-02-03 00:10:02 78764.2;2026-02-03 00:11:01 78782.1;2026-02-03 00:12:01 78772.8;2026-02-03 00:13:02 78757.1;2026-02-03 00:14:01 78748.7;2026-02-03 00:15:01 78803.3;2026-02-03 00:16:02 78794.4;2026-02-03 00:17:01 78755.4;2026-02-03 00:18:02 78776.9;2026-02-03 00:19:01 78773.8;2026-02-03 00:20:01 78720.4;2026-02-03 00:21:01 78664;2026-02-03 00:22:01 78629.1;2026-02-03 00:23:02 78651.1;2026-02-03 00:24:01 78668;2026-02-03 00:25:01 78641.5;2026-02-03 00:26:01 78631;2026-02-03 00:27:02 78565.5;2026-02-03 00:28:01 78598.1;2026-02-03 00:29:01 78609.3;2026-02-03 00:30:02 78621.7;2026-02-03 00:31:01 78608.8;2026-02-03 00:32:02 78673.9;2026-02-03 00:33:01 78669.6;2026-02-03 00:34:01 78762.1;2026-02-03 00:35:02 78819.7;2026-02-03 00:36:01 78896.4;2026-02-03 00:37:01 78912.8;2026-02-03 00:38:02 78945.6;2026-02-03 00:39:01 78913.8;2026-02-03 00:40:02 78889.4;2026-02-03 00:41:01 78891.5;2026-02-03 00:42:01 78879.6;2026-02-03 00:43:02 78912.6;2026-02-03 00:44:01 78892.4;2026-02-03 00:45:01 78882.6;2026-02-03 00:46:01 78873.7;2026-02-03 00:47:01 78884.2;2026-02-03 00:48:01 78831.4;2026-02-03 00:49:01 78771.9;2026-02-03 00:50:02 78787.3;2026-02-03 00:51:01 78785;2026-02-03 00:52:01 78802.7;2026-02-03 00:53:02 78847.8;2026-02-03 00:54:01 78833.5;2026-02-03 00:55:02 78811.1;2026-02-03 00:56:01 78754.6;2026-02-03 00:57:01 78746.2;2026-02-03 00:58:02 78739.7;2026-02-03 00:59:01 78736.5;2026-02-03 01:00:02 78702;2026-02-03 01:01:01 78686.5;2026-02-03 01:02:01 78600.5;2026-02-03 01:03:02 78582;2026-02-03 01:04:01 78534;2026-02-03 01:05:01 78543.6;2026-02-03 01:06:01 78552.9;2026-02-03 01:07:02 78484.4;2026-02-03 01:08:01 78480;2026-02-03 01:09:01 78449.6;2026-02-03 01:10:02 78439;2026-02-03 01:11:02 78462.4;2026-02-03 01:12:01 78429.1;2026-02-03 01:13:02 78459.5;2026-02-03 01:14:01 78576.9;2026-02-03 01:15:01 78562.4;2026-02-03 01:16:01 78578;2026-02-03 01:17:01 78624.8;2026-02-03 01:18:01 78689.6;2026-02-03 01:19:02 78716.5;2026-02-03 01:20:02 78710.2;2026-02-03 01:21:01 78840;2026-02-03 01:22:01 78814.6;2026-02-03 01:23:02 78749.8;2026-02-03 01:24:01 78695.7;2026-02-03 01:25:02 78673.9;2026-02-03 01:26:02 78796;2026-02-03 01:27:01 78859.4;2026-02-03 01:28:01 78938.5;2026-02-03 01:29:02 78909.5;2026-02-03 01:30:02 78891.4;2026-02-03 01:31:01 78882.6;2026-02-03 01:32:02 78883.2;2026-02-03 01:33:01 78822.1;2026-02-03 01:34:01 78800;2026-02-03 01:35:02 78787.1;2026-02-03 01:36:02 78847.8;2026-02-03 01:37:01 78856;2026-02-03 01:38:01 78815.2;2026-02-03 01:39:01 78859;2026-02-03 01:40:02 78867.8;2026-02-03 01:41:02 78860.7;2026-02-03 01:42:02 78880.8;2026-02-03 01:43:01 78928.2;2026-02-03 01:44:01 78950.6;2026-02-03 01:45:02 78931.7;2026-02-03 01:46:01 78979.5;2026-02-03 01:47:02 78944.2;2026-02-03 01:48:02 78939;2026-02-03 01:49:02 78888;2026-02-03 01:50:02 78875.1;2026-02-03 01:51:01 78877;2026-02-03 01:52:01 78920.8;2026-02-03 01:53:01 78927.6;2026-02-03 01:54:02 78939.8;2026-02-03 01:55:02 78953.9;2026-02-03 01:56:02 78964.4;2026-02-03 01:57:01 79010;2026-02-03 01:58:01 79099;2026-02-03 01:59:01 79053.4;2026-02-03 02:00:03 79081.5;2026-02-03 02:01:02 79093.5;2026-02-03 02:02:02 79181.5;2026-02-03 02:03:02 79000.9;2026-02-03 02:04:01 78994.7;2026-02-03 02:05:02 78986;2026-02-03 02:06:02 78970.3;2026-02-03 02:07:02 78875.2;2026-02-03 02:08:01 78806.4;2026-02-03 02:09:01 78824.3;2026-02-03 02:10:01 78931.5;2026-02-03 02:11:01 78832.3;2026-02-03 02:12:01 78839.5;2026-02-03 02:13:02 78892.4;2026-02-03 02:14:01 78930;2026-02-03 02:15:02 78972.6;2026-02-03 02:16:01 78832.2;2026-02-03 02:17:01 78835.5;2026-02-03 02:18:01 78809.7;2026-02-03 02:19:02 78740.4;2026-02-03 02:20:02 78759.6;2026-02-03 02:21:01 78752.7;2026-02-03 02:22:01 78938;2026-02-03 02:23:02 78868.4;2026-02-03 02:24:02 78784.7;2026-02-03 02:25:02 78858.2;2026-02-03 02:26:02 78903.8;2026-02-03 02:27:02 78893.3;2026-02-03 02:28:02 78900;2026-02-03 02:29:01 78882.6;2026-02-03 02:30:02 78875.5;2026-02-03 02:31:02 78897.9;2026-02-03 02:32:02 78852;2026-02-03 02:33:01 78800;2026-02-03 02:34:01 78861.6;2026-02-03 02:35:01 78810;2026-02-03 02:36:01 78831.8;2026-02-03 02:37:02 78847.1;2026-02-03 02:38:01 78847.6;2026-02-03 02:39:01 78844.9;2026-02-03 02:40:02 78859.6;2026-02-03 02:41:02 78863.4;2026-02-03 02:42:01 78876.2;2026-02-03 02:43:01 78872;2026-02-03 02:44:01 78940.6;2026-02-03 02:45:02 78895.1;2026-02-03 02:46:02 78922.2;2026-02-03 02:47:02 78922.4;2026-02-03 02:48:01 78879.2;2026-02-03 02:49:01 78905.8;2026-02-03 02:50:01 78880;2026-02-03 02:51:01 78965.9;2026-02-03 02:52:01 78966.9;2026-02-03 02:53:02 78990;2026-02-03 02:54:01 78986.5;2026-02-03 02:55:01 78983;2026-02-03 02:56:01 78984.2;2026-02-03 02:57:02 78992.2;2026-02-03 02:58:01 79021.3;2026-02-03 02:59:01 79017.6;2026-02-03 03:00:03 78968.6;2026-02-03 03:01:01 78905.4;2026-02-03 03:02:01 78892.5;2026-02-03 03:03:01 78846;2026-02-03 03:04:02 78783.8;2026-02-03 03:05:02 78795.8;2026-02-03 03:06:02 78822.8;2026-02-03 03:07:01 78756.5;2026-02-03 03:08:02 78764.9;2026-02-03 03:09:01 78745.2;2026-02-03 03:10:02 78633;2026-02-03 03:11:01 78543.2;2026-02-03 03:12:01 78575.9;2026-02-03 03:13:02 78586.8;2026-02-03 03:14:01 78520;2026-02-03 03:15:01 78593.4;2026-02-03 03:16:01 78642.2;2026-02-03 03:17:01 78702.2;2026-02-03 03:18:01 78709.2;2026-02-03 03:19:01 78698.2;2026-02-03 03:20:02 78736.3;2026-02-03 03:21:01 78769.5;2026-02-03 03:22:01 78845.6;2026-02-03 03:23:02 78831.9;2026-02-03 03:24:01 78833.2;2026-02-03 03:25:01 78782.8;2026-02-03 03:26:01 78701.1;2026-02-03 03:27:02 78647.7;2026-02-03 03:28:02 78674.7;2026-02-03 03:29:01 78700;2026-02-03 03:30:01 78662.5;2026-02-03 03:31:01 78536.7;2026-02-03 03:32:01 78637.7;2026-02-03 03:33:01 78679.5;2026-02-03 03:34:01 78652.2;2026-02-03 03:35:02 78704;2026-02-03 03:36:01 78593.1;2026-02-03 03:37:01 78587.2;2026-02-03 03:38:02 78545.7;2026-02-03 03:39:01 78520;2026-02-03 03:40:02 78478.6;2026-02-03 03:41:02 78458.3;2026-02-03 03:42:01 78474.5;2026-02-03 03:43:02 78440;2026-02-03 03:44:01 78379.7;2026-02-03 03:45:02 78304.9;2026-02-03 03:46:01 78331.7;2026-02-03 03:47:01 78246.3;2026-02-03 03:48:02 78128.8;2026-02-03 03:49:01 78021.9;2026-02-03 03:50:02 77972.1;2026-02-03 03:51:02 78002;2026-02-03 03:52:01 77997.7;2026-02-03 03:53:01 77990.2;2026-02-03 03:54:01 77970;2026-02-03 03:55:01 78052;2026-02-03 03:56:01 78065.6;2026-02-03 03:57:01 78045.7;2026-02-03 03:58:02 77869;2026-02-03 03:59:01 77817.9;2026-02-03 04:00:01 77852;2026-02-03 04:01:02 77862;2026-02-03 04:02:01 77796.4;2026-02-03 04:03:01 77691.1;2026-02-03 04:04:02 77705;2026-02-03 04:05:02 77696;2026-02-03 04:06:01 77905.6;2026-02-03 04:07:01 78040;2026-02-03 04:08:02 78010;2026-02-03 04:09:02 78013.6;2026-02-03 04:10:02 78031.3;2026-02-03 04:11:02 78064.8;2026-02-03 04:12:01 78083.1;2026-02-03 04:13:02 78049.2;2026-02-03 04:14:01 78028;2026-02-03 04:15:02 78021.3;2026-02-03 04:16:02 77887.7;2026-02-03 04:17:01 77983.7;2026-02-03 04:18:01 77933.8;2026-02-03 04:19:02 77865.8;2026-02-03 04:20:01 77855.8;2026-02-03 04:21:01 77855.5;2026-02-03 04:22:02 77800;2026-02-03 04:23:01 77855;2026-02-03 04:24:01 78116.6;2026-02-03 04:25:02 78190.4;2026-02-03 04:26:01 78230;2026-02-03 04:27:02 78243.6;2026-02-03 04:28:01 78290.2;2026-02-03 04:29:01 78286;2026-02-03 04:30:02 78276.6;2026-02-03 04:31:01 78392.1;2026-02-03 04:32:02 78340.6;2026-02-03 04:33:01 78391.3;2026-02-03 04:34:01 78377.2;2026-02-03 04:35:02 78534;2026-02-03 04:36:01 78493.9;2026-02-03 04:37:01 78421.6;2026-02-03 04:38:02 78449.9;2026-02-03 04:39:01 78454;2026-02-03 04:40:02 78484;2026-02-03 04:41:02 78594.2;2026-02-03 04:42:02 78587.4;2026-02-03 04:43:02 78591.2;2026-02-03 04:44:01 78554;2026-02-03 04:45:01 78525.8;2026-02-03 04:46:01 78587.9;2026-02-03 04:47:02 78520.5;2026-02-03 04:48:02 78566.1;2026-02-03 04:49:01 78524.4;2026-02-03 04:50:02 78587;2026-02-03 04:51:02 78600.5;2026-02-03 04:52:01 78578.2;2026-02-03 04:53:01 78556.2;2026-02-03 04:54:02 78575.5;2026-02-03 04:55:02 78640.9;2026-02-03 04:56:01 78880.7;2026-02-03 04:57:01 78892;2026-02-03 04:58:01 78754;2026-02-03 04:59:02 78753.3;2026-02-03 05:00:02 78749;2026-02-03 05:01:01 78704;2026-02-03 05:02:02 78766.6;2026-02-03 05:03:02 78678.8;2026-02-03 05:04:01 78655.4;2026-02-03 05:05:01 78574.5;2026-02-03 05:06:02 78542.7;2026-02-03 05:07:02 78549.3;2026-02-03 05:08:01 78588.6;2026-02-03 05:09:01 78617.1;2026-02-03 05:10:01 78694;2026-02-03 05:11:01 78754;2026-02-03 05:12:01 78743.2;2026-02-03 05:13:02 78729.1;2026-02-03 05:14:01 78752.7;2026-02-03 05:15:02 78708.2;2026-02-03 05:16:02 78684.8;2026-02-03 05:17:01 78667.8;2026-02-03 05:18:01 78645.5;2026-02-03 05:19:02 78610;2026-02-03 05:20:02 78628;2026-02-03 05:21:02 78693;2026-02-03 05:22:01 78664.1;2026-02-03 05:23:01 78610.4;2026-02-03 05:24:01 78575.9;2026-02-03 05:25:01 78562;2026-02-03 05:26:01 78542.6;2026-02-03 05:27:01 78542.6;2026-02-03 05:28:01 78488;2026-02-03 05:29:02 78509.4;2026-02-03 05:30:02 78608.6;2026-02-03 05:31:01 78623.6;2026-02-03 05:32:01 78567.9;2026-02-03 05:33:02 78567.9;2026-02-03 05:34:02 78596.2;2026-02-03 05:35:01 78634.5;2026-02-03 05:36:01 78640;2026-02-03 05:37:01 78663.7;2026-02-03 05:38:01 78700;2026-02-03 05:39:01 78740.5;2026-02-03 05:40:02 78849.5;2026-02-03 05:41:01 78988;2026-02-03 05:42:01 78994.4;2026-02-03 05:43:02 78980.3;2026-02-03 05:44:01 78990;2026-02-03 05:45:01 78942.7;2026-02-03 05:46:01 78923.3;2026-02-03 05:47:01 78914.5;2026-02-03 05:48:01 78900;2026-02-03 05:49:02 78905.6;2026-02-03 05:50:02 78901.1;2026-02-03 05:51:01 78871.5;2026-02-03 05:52:02 78840;2026-02-03 05:53:01 78815.7;2026-02-03 05:54:01 78826.5;2026-02-03 05:55:02 78829.3;2026-02-03 05:56:01 78858.1;2026-02-03 05:57:01 78816.3;2026-02-03 05:58:02 78800.5;2026-02-03 05:59:01 78805.4;2026-02-03 06:00:02 78737.9;2026-02-03 06:01:02 78759.1;2026-02-03 06:02:01 78717.2;2026-02-03 06:03:01 78711;2026-02-03 06:04:01 78694.9;2026-02-03 06:05:01 78751.8;2026-02-03 06:06:01 78737.6;2026-02-03 06:07:02 78756.9;2026-02-03 06:08:01 78755.9;2026-02-03 06:09:01 78759.8;2026-02-03 06:10:02 78728.2;2026-02-03 06:11:02 78665.5;2026-02-03 06:12:02 78553.5;2026-02-03 06:13:01 78510;2026-02-03 06:14:02 78504.1;2026-02-03 06:15:02 78458.3;2026-02-03 06:16:01 78503.3;2026-02-03 06:17:02 78426.7;2026-02-03 06:18:01 78416.2;2026-02-03 06:19:01 78321.7;2026-02-03 06:20:02 78291.7;2026-02-03 06:21:02 78321.7;2026-02-03 06:22:01 78399.7;2026-02-03 06:23:01 78474.4;2026-02-03 06:24:01 78441;2026-02-03 06:25:02 78400;2026-02-03 06:26:02 78411.8;2026-02-03 06:27:01 78461.2;2026-02-03 06:28:01 78418.3;2026-02-03 06:29:02 78431.8;2026-02-03 06:30:02 78443.3;2026-02-03 06:31:01 78456.5;2026-02-03 06:32:02 78432.3;2026-02-03 06:33:01 78437.1;2026-02-03 06:34:02 78464;2026-02-03 06:35:02 78427.4;2026-02-03 06:36:01 78440.1;2026-02-03 06:37:01 78462.7;2026-02-03 06:38:02 78462.5;2026-02-03 06:39:01 78405.5;2026-02-03 06:40:02 78388.9;2026-02-03 06:41:02 78396.5;2026-02-03 06:42:01 78322.8;2026-02-03 06:43:02 78337.5;2026-02-03 06:44:01 78362.3;2026-02-03 06:45:02 78380;2026-02-03 06:46:01 78427.8;2026-02-03 06:47:02 78453.5;2026-02-03 06:48:01 78486.6;2026-02-03 06:49:02 78470;2026-02-03 06:50:02 78448;2026-02-03 06:51:02 78436.8;2026-02-03 06:52:01 78435.8;2026-02-03 06:53:02 78435.8;2026-02-03 06:54:01 78378.8;2026-02-03 06:55:02 78323.4;2026-02-03 06:56:01 78354.4;2026-02-03 06:57:01 78268.9;2026-02-03 06:58:02 78272.6;2026-02-03 06:59:01 78240.5;2026-02-03 07:00:02 78230.4;2026-02-03 07:01:02 78203;2026-02-03 07:02:02 78274;2026-02-03 07:03:02 78252;2026-02-03 07:04:01 78220.3;2026-02-03 07:05:01 78184.3;2026-02-03 07:06:01 78148.1;2026-02-03 07:07:02 77950;2026-02-03 07:08:01 78012.8;2026-02-03 07:09:01 78039.6;2026-02-03 07:10:02 78056;2026-02-03 07:11:02 78097;2026-02-03 07:12:01 78124.5;2026-02-03 07:13:02 78114;2026-02-03 07:14:01 78064.2;2026-02-03 07:15:01 78087.6;2026-02-03 07:16:01 78088;2026-02-03 07:17:01 78111.4;2026-02-03 07:18:02 78233.8;2026-02-03 07:19:01 78314.8;2026-02-03 07:20:01 78327.5;2026-02-03 07:21:01 78380.3;2026-02-03 07:22:02 78364.2;2026-02-03 07:23:01 78333.3;2026-02-03 07:24:01 78356.4;2026-02-03 07:25:02 78379;2026-02-03 07:26:01 78383.6;2026-02-03 07:27:01 78380;2026-02-03 07:28:02 78503.3;2026-02-03 07:29:01 78557.1;2026-02-03 07:30:01 78506.5;2026-02-03 07:31:01 78530.2;2026-02-03 07:32:02 78491.4;2026-02-03 07:33:02 78509.2;2026-02-03 07:34:01 78583;2026-02-03 07:35:01 78628.4;2026-02-03 07:36:01 78586.5;2026-02-03 07:37:01 78590.6;2026-02-03 07:38:02 78504.5;2026-02-03 07:39:02 78445.4;2026-02-03 07:40:01 78489.6;2026-02-03 07:41:01 78493.5;2026-02-03 07:42:01 78545.2;2026-02-03 07:43:01 78498.3;2026-02-03 07:44:02 78464.6;2026-02-03 07:45:02 78480;2026-02-03 07:46:02 78483.7;2026-02-03 07:47:01 78599.5;2026-02-03 07:48:01 78584.5;2026-02-03 07:49:02 78576.2;2026-02-03 07:50:01 78556.5;2026-02-03 07:51:01 78596.1;2026-02-03 07:52:02 78577.8;2026-02-03 07:53:02 78570.7;2026-02-03 07:54:01 78570.2;2026-02-03 07:55:02 78584;2026-02-03 07:56:01 78538.4;2026-02-03 07:57:01 78566.7;2026-02-03 07:58:01 78601.3;2026-02-03 07:59:01 78583.8;2026-02-03 08:00:02 78556;2026-02-03 08:01:02 78534.4;2026-02-03 08:02:02 78547.5;2026-02-03 08:03:01 78558.5;2026-02-03 08:04:01 78547.4;2026-02-03 08:05:02 78604;2026-02-03 08:06:01 78726;2026-02-03 08:07:02 78683.4;2026-02-03 08:08:01 78787.7;2026-02-03 08:09:02 78772.7;2026-02-03 08:10:02 78764.4;2026-02-03 08:11:01 78793.5;2026-02-03 08:12:02 78841.4;2026-02-03 08:13:01 78773.7;2026-02-03 08:14:01 78738;2026-02-03 08:15:02 78756.6;2026-02-03 08:16:01 78795.1;2026-02-03 08:17:02 78699.9;2026-02-03 08:18:01 78640;2026-02-03 08:19:02 78655.9;2026-02-03 08:20:02 78738.3;2026-02-03 08:21:01 78711.8;2026-02-03 08:22:01 78694.3;2026-02-03 08:23:02 78674.6;2026-02-03 08:24:01 78661.1;2026-02-03 08:25:02 78732;2026-02-03 08:26:02 78700.5;2026-02-03 08:27:02 78678.9;2026-02-03 08:28:01 78704.6;2026-02-03 08:29:01 78674.6;2026-02-03 08:30:02 78689.9;2026-02-03 08:31:01 78769.5;2026-02-03 08:32:02 78812.9;2026-02-03 08:33:01 78832.3;2026-02-03 08:34:02 78860.5;2026-02-03 08:35:02 78920;2026-02-03 08:36:01 78840;2026-02-03 08:37:01 78864.5;2026-02-03 08:38:02 78824.4;2026-02-03 08:39:01 78838.2;2026-02-03 08:40:02 78802.5;2026-02-03 08:41:01 78768.5;2026-02-03 08:42:01 78783.5;2026-02-03 08:43:02 78820.7;2026-02-03 08:44:01 78840;2026-02-03 08:45:01 78824;2026-02-03 08:46:01 78824.8;2026-02-03 08:47:01 78809.8;2026-02-03 08:48:01 78800;2026-02-03 08:49:01 78854.5;2026-02-03 08:50:02 78799.9;2026-02-03 08:51:01 78784.4;2026-02-03 08:52:01 78762.7;2026-02-03 08:53:02 78751.3;2026-02-03 08:54:02 78737.5;2026-02-03 08:55:01 78724.4;2026-02-03 08:56:01 78740.5;2026-02-03 08:57:02 78755.4;2026-02-03 08:58:01 78720;2026-02-03 08:59:01 78799.4;2026-02-03 09:00:03 78815.9;2026-02-03 09:01:02 78841.1;2026-02-03 09:02:01 78757.7;2026-02-03 09:03:01 78764.8;2026-02-03 09:04:02 78791.3;2026-02-03 09:05:02 78760;2026-02-03 09:06:02 78708;2026-02-03 09:07:02 78712.3;2026-02-03 09:08:01 78766;2026-02-03 09:09:01 78693.8;2026-02-03 09:10:02 78635.8;2026-02-03 09:11:02 78581.2;2026-02-03 09:12:02 78614.5;2026-02-03 09:13:02 78547.9;2026-02-03 09:14:01 78483.9;2026-02-03 09:15:01 78475.5;2026-02-03 09:16:01 78520;2026-02-03 09:17:01 78615.4;2026-02-03 09:18:02 78681.7;2026-02-03 09:19:01 78706.4;2026-02-03 09:20:01 78668.4;2026-02-03 09:21:01 78720;2026-02-03 09:22:01 78700.1;2026-02-03 09:23:02 78760;2026-02-03 09:24:02 78822.4;2026-02-03 09:25:02 78900.9;2026-02-03 09:26:02 78945.2;2026-02-03 09:27:01 78939;2026-02-03 09:28:01 78920;2026-02-03 09:29:02 78882.2;2026-02-03 09:30:02 78950;2026-02-03 09:31:01 78843.7;2026-02-03 09:32:01 78826.4;2026-02-03 09:33:02 78849;2026-02-03 09:34:01 78886.9;2026-02-03 09:35:02 78990;2026-02-03 09:36:02 79015.1;2026-02-03 09:37:01 78993;2026-02-03 09:38:02 78966.2;2026-02-03 09:39:01 78980.3;2026-02-03 09:40:01 78948.3;2026-02-03 09:41:01 78973.6;2026-02-03 09:42:01 78975.8;2026-02-03 09:43:02 78989.4;2026-02-03 09:44:01 79005.3;2026-02-03 09:45:01 78955.4;2026-02-03 09:46:02 79007.9;2026-02-03 09:47:01 78978.3;2026-02-03 09:48:02 78936.4;2026-02-03 09:49:01 78891.8;2026-02-03 09:50:02 78860.8;2026-02-03 09:51:01 78853.7;2026-02-03 09:52:01 78823.4;2026-02-03 09:53:01 78803.6;2026-02-03 09:54:01 78731.9;2026-02-03 09:55:01 78680;2026-02-03 09:56:01 78720.2;2026-02-03 09:57:02 78725.8;2026-02-03 09:58:01 78746.1;2026-02-03 09:59:01 78748;2026-02-03 10:00:02 78778.2;2026-02-03 10:01:01 78792.9;2026-02-03 10:02:01 78708;2026-02-03 10:03:02 78760;2026-02-03 10:04:01 78740;2026-02-03 10:05:02 78820;2026-02-03 10:06:02 78787.8;2026-02-03 10:07:01 78757.6;2026-02-03 10:08:01 78755.9;2026-02-03 10:09:02 78707.1;2026-02-03 10:10:02 78599.1;2026-02-03 10:11:02 78394;2026-02-03 10:12:02 78261.2;2026-02-03 10:13:02 78234.6;2026-02-03 10:14:01 78195.2;2026-02-03 10:15:01 78184.6;2026-02-03 10:16:02 78332.5;2026-02-03 10:17:02 78311.6;2026-02-03 10:18:01 78263;2026-02-03 10:19:01 78339.2;2026-02-03 10:20:02 78335.3;2026-02-03 10:21:01 78339;2026-02-03 10:22:01 78197.2;2026-02-03 10:23:01 78147.1;2026-02-03 10:24:02 78084;2026-02-03 10:25:01 78005;2026-02-03 10:26:01 78042.5;2026-02-03 10:27:01 78026.4;2026-02-03 10:28:02 77983.4;2026-02-03 10:29:01 77960.5;2026-02-03 10:30:02 78014.1;2026-02-03 10:31:02 78074.5;2026-02-03 10:32:01 78148.2;2026-02-03 10:33:01 78143.3;2026-02-03 10:34:02 78210;2026-02-03 10:35:01 78325.2;2026-02-03 10:36:01 78285.7;2026-02-03 10:37:01 78282.9;2026-02-03 10:38:01 78272.9;2026-02-03 10:39:01 78272.1;2026-02-03 10:40:02 78288.6;2026-02-03 10:41:01 78345.8;2026-02-03 10:42:01 78320;2026-02-03 10:43:02 78314.5;2026-02-03 10:44:01 78335.5;2026-02-03 10:45:02 78320;2026-02-03 10:46:01 78320;2026-02-03 10:47:02 78250.5;2026-02-03 10:48:01 78227;2026-02-03 10:49:01 78246.2;2026-02-03 10:50:02 78254.6;2026-02-03 10:51:01 78340;2026-02-03 10:52:02 78368;2026-02-03 10:53:01 78415;2026-02-03 10:54:02 78370.5;2026-02-03 10:55:01 78378.3;2026-02-03 10:56:01 78431.3;2026-02-03 10:57:01 78425.8;2026-02-03 10:58:01 78389.9;2026-02-03 10:59:01 78400;2026-02-03 11:00:03 78428;2026-02-03 11:01:01 78350.9;2026-02-03 11:02:01 78458.3;2026-02-03 11:03:01 78487.6;2026-02-03 11:04:01 78458.5;2026-02-03 11:05:02 78465.8;2026-02-03 11:06:01 78487.3;2026-02-03 11:07:02 78505.5;2026-02-03 11:08:01 78453.3;2026-02-03 11:09:02 78543;2026-02-03 11:10:01 78516.3;2026-02-03 11:11:01 78507.6;2026-02-03 11:12:01 78536.8;2026-02-03 11:13:01 78532.4;2026-02-03 11:14:02 78529.8;2026-02-03 11:15:02 78528.1;2026-02-03 11:16:01 78520;2026-02-03 11:17:01 78520.4;2026-02-03 11:18:01 78477.1;2026-02-03 11:19:02 78454.9;2026-02-03 11:20:01 78412;2026-02-03 11:21:01 78400;2026-02-03 11:22:01 78480;2026-02-03 11:23:01 78490;2026-02-03 11:24:01 78468;2026-02-03 11:25:02 78459.7;2026-02-03 11:26:02 78480.8;2026-02-03 11:27:01 78460.8;2026-02-03 11:28:01 78488.2;2026-02-03 11:29:02 78457.2;2026-02-03 11:30:02 78390.7;2026-02-03 11:31:01 78320;2026-02-03 11:32:01 78276.2;2026-02-03 11:33:01 78215.8;2026-02-03 11:34:02 78178.2;2026-02-03 11:35:02 78140;2026-02-03 11:36:01 78195.7;2026-02-03 11:37:01 78188;2026-02-03 11:38:02 78265.7;2026-02-03 11:39:01 78247.4;2026-02-03 11:40:01 78212.7;2026-02-03 11:41:01 78200.1;2026-02-03 11:42:01 78169.7;2026-02-03 11:43:02 78150.9;2026-02-03 11:44:01 78165.5;2026-02-03 11:45:01 78151.4;2026-02-03 11:46:01 78208.9;2026-02-03 11:47:02 78208.4;2026-02-03 11:48:01 78201.1;2026-02-03 11:49:01 78221.5;2026-02-03 11:50:02 78160;2026-02-03 11:51:02 78148.1;2026-02-03 11:52:01 78107.9;2026-02-03 11:53:01 78094.5;2026-02-03 11:54:02 78116.7;2026-02-03 11:55:02 78080;2026-02-03 11:56:01 78093;2026-02-03 11:57:01 78097.8;2026-02-03 11:58:02 78070;2026-02-03 11:59:01 78120.4;2026-02-03 12:00:02 78134.2;2026-02-03 12:01:01 78155.2;2026-02-03 12:02:02 78100;2026-02-03 12:03:01 78158.6;2026-02-03 12:04:02 78226.6;2026-02-03 12:05:02 78225.6;2026-02-03 12:06:01 78218.4;2026-02-03 12:07:01 78136;2026-02-03 12:08:02 78176.6;2026-02-03 12:09:01 78182.6;2026-02-03 12:10:01 78182;2026-02-03 12:11:01 78175.4;2026-02-03 12:12:02 78203.1;2026-02-03 12:13:01 78233.3;2026-02-03 12:14:01 78211.5;2026-02-03 12:15:02 78165.7;2026-02-03 12:16:01 78203.2;2026-02-03 12:17:02 78258.5;2026-02-03 12:18:01 78194.1;2026-02-03 12:19:01 78126;2026-02-03 12:20:02 78124.2;2026-02-03 12:21:01 78125.2;2026-02-03 12:22:01 78140.2;2026-02-03 12:23:02 78130.1;2026-02-03 12:24:01 78120;2026-02-03 12:25:01 78081.1;2026-02-03 12:26:01 78050.3;2026-02-03 12:27:02 78036.5;2026-02-03 12:28:01 78057;2026-02-03 12:29:02 78058.2;2026-02-03 12:30:02 78058.2;2026-02-03 12:31:02 78028;2026-02-03 12:32:01 78115.5;2026-02-03 12:33:02 78183.8;2026-02-03 12:34:01 78204;2026-02-03 12:35:02 78200;2026-02-03 12:36:01 78240;2026-02-03 12:37:01 78246.9;2026-02-03 12:38:02 78218;2026-02-03 12:39:01 78137.6;2026-02-03 12:40:02 78244.2;2026-02-03 12:41:01 78248.4;2026-02-03 12:42:02 78229.1;2026-02-03 12:43:01 78250.9;2026-02-03 12:44:01 78220.2;2026-02-03 12:45:02 78250.4;2026-02-03 12:46:01 78342.6;2026-02-03 12:47:01 78293.4;2026-02-03 12:48:01 78337.9;2026-02-03 12:49:02 78280;2026-02-03 12:50:02 78283.8;2026-02-03 12:51:01 78264.2;2026-02-03 12:52:01 78248;2026-02-03 12:53:02 78218.8;2026-02-03 12:54:01 78254.7;2026-02-03 12:55:01 78266;2026-02-03 12:56:01 78289.8;2026-02-03 12:57:01 78245.4;2026-02-03 12:58:02 78123.2;2026-02-03 12:59:01 78095.3;2026-02-03 13:00:03 78109.2;2026-02-03 13:01:02 78073.6;2026-02-03 13:02:01 78019.5;2026-02-03 13:03:01 78045.7;2026-02-03 13:04:02 78070.1;2026-02-03 13:05:02 78002;2026-02-03 13:06:02 78041.4;2026-02-03 13:07:01 78101.1;2026-02-03 13:08:01 78124.5;2026-02-03 13:09:01 78117.2;2026-02-03 13:10:02 78096;2026-02-03 13:11:01 78119.5;2026-02-03 13:12:01 78278.9;2026-02-03 13:13:02 78192;2026-02-03 13:14:01 78207.7;2026-02-03 13:15:01 78178;2026-02-03 13:16:02 78176.6;2026-02-03 13:17:01 78165.3;2026-02-03 13:18:02 78179.5;2026-02-03 13:19:01 78143.8;2026-02-03 13:20:01 78202.8;2026-02-03 13:21:01 78214.4;2026-02-03 13:22:02 78195;2026-02-03 13:23:01 78178.6;2026-02-03 13:24:01 78192.1;2026-02-03 13:25:02 78221.9;2026-02-03 13:26:02 78236.4;2026-02-03 13:27:01 78258.7;2026-02-03 13:28:02 78261.1;2026-02-03 13:29:01 78312.8;2026-02-03 13:30:02 78275.9;2026-02-03 13:31:01 78308.7;2026-02-03 13:32:01 78332.6;2026-02-03 13:33:01 78260.4;2026-02-03 13:34:01 78228.6;2026-02-03 13:35:02 78212.8;2026-02-03 13:36:01 78263.8;2026-02-03 13:37:01 78314;2026-02-03 13:38:02 78322.9;2026-02-03 13:39:01 78335.6;2026-02-03 13:40:02 78298.2;2026-02-03 13:41:01 78314;2026-02-03 13:42:02 78316;2026-02-03 13:43:01 78281.8;2026-02-03 13:44:01 78235.1;2026-02-03 13:45:02 78290.8;2026-02-03 13:46:01 78389.8;2026-02-03 13:47:01 78396.7;2026-02-03 13:48:02 78408.9;2026-02-03 13:49:01 78400.8;2026-02-03 13:50:01 78345.2;2026-02-03 13:51:01 78283.5;2026-02-03 13:52:03 78359.1;2026-02-03 13:53:02 78346.2;2026-02-03 13:54:01 78399.2;2026-02-03 13:55:02 78408.3;2026-02-03 13:56:02 78413.9;2026-02-03 13:57:01 78353.4;2026-02-03 13:58:02 78353.1;2026-02-03 13:59:01 78330.3;2026-02-03 14:00:02 78334.5;2026-02-03 14:01:02 78261.8;2026-02-03 14:02:01 78261;2026-02-03 14:03:01 78288.2;2026-02-03 14:04:02 78257.2;2026-02-03 14:05:02 78314.2;2026-02-03 14:06:01 78447.1;2026-02-03 14:07:01 78421.9;2026-02-03 14:08:02 78369.6;2026-02-03 14:09:02 78367.1;2026-02-03 14:10:02 78345;2026-02-03 14:11:01 78387.1;2026-02-03 14:13:01 78399.5;2026-02-03 14:14:01 78410.1;2026-02-03 14:15:02 78393.6;2026-02-03 14:16:02 78417.1;2026-02-03 14:17:02 78375.5;2026-02-03 14:18:01 78347.5;2026-02-03 14:19:01 78329.1;2026-02-03 14:20:02 78276.3;2026-02-03 14:21:01 78276.5;2026-02-03 14:22:01 78273.5;2026-02-03 14:23:02 78289.6;2026-02-03 14:24:01 78261.6;2026-02-03 14:25:01 78282;2026-02-03 14:26:01 78295.3;2026-02-03 14:27:02 78321.8;2026-02-03 14:28:01 78303.6;2026-02-03 14:29:01 78407.3;2026-02-03 14:30:02 78419.8;2026-02-03 14:31:01 78386.2;2026-02-03 14:32:02 78338.6;2026-02-03 14:33:02 78312.1;2026-02-03 14:34:01 78365.5;2026-02-03 14:35:02 78323.5;2026-02-03 14:36:02 78327.2;2026-02-03 14:37:01 78442;2026-02-03 14:38:01 78396.8;2026-02-03 14:39:02 78395.7;2026-02-03 14:40:01 78357.3;2026-02-03 14:41:01 78311.1;2026-02-03 14:42:02 78309.3;2026-02-03 14:43:01 78307.3;2026-02-03 14:44:01 78300.9;2026-02-03 14:45:02 78296.4;2026-02-03 14:46:02 78316.3;2026-02-03 14:47:01 78328.2;2026-02-03 14:48:02 78340.5;2026-02-03 14:49:01 78344.7;2026-02-03 14:50:01 78300.8;2026-02-03 14:51:01 78221.1;2026-02-03 14:52:02 78233.4;2026-02-03 14:53:01 78238;2026-02-03 14:54:01 78247.5;2026-02-03 14:55:02 78289.4;2026-02-03 14:56:01 78286.2;2026-02-03 14:57:01 78320.7;2026-02-03 14:58:02 78338.7;2026-02-03 14:59:01 78307.6;2026-02-03 15:00:02 78281.3;2026-02-03 15:01:01 78395;2026-02-03 15:02:01 78383.6;2026-02-03 15:03:02 78379.7;2026-02-03 15:04:01 78320;2026-02-03 15:05:02 78316.3;2026-02-03 15:06:02 78328.5;2026-02-03 15:07:01 78340.7;2026-02-03 15:08:01 78343.3;2026-02-03 15:09:02 78322;2026-02-03 15:10:02 78274.7;2026-02-03 15:11:01 78268;2026-02-03 15:12:01 78324.1;2026-02-03 15:13:02 78326;2026-02-03 15:14:01 78340.2;2026-02-03 15:15:02 78358.2;2026-02-03 15:16:01 78360.4;2026-02-03 15:17:01 78126.7;2026-02-03 15:18:01 78100;2026-02-03 15:19:01 78125.9;2026-02-03 15:20:02 78152.7;2026-02-03 15:21:02 78143.1;2026-02-03 15:22:01 78159.8;2026-02-03 15:23:02 78168.6;2026-02-03 15:24:01 78186;2026-02-03 15:25:01 78347.5;2026-02-03 15:26:02 78313.1;2026-02-03 15:27:01 78378;2026-02-03 15:29:01 78383.4;2026-02-03 15:30:02 78371.4;2026-02-03 15:31:02 78209;2026-02-03 15:32:01 78163.6;2026-02-03 15:33:01 78039.9;2026-02-03 15:34:01 78056;2026-02-03 15:35:02 78226.7;2026-02-03 15:36:01 77979.9;2026-02-03 15:37:01 77883.8;2026-02-03 15:38:02 77909.8;2026-02-03 15:39:01 77800.1;2026-02-03 15:40:01 78030.2;2026-02-03 15:41:01 77815;2026-02-03 15:42:02 77831.3;2026-02-03 15:43:01 77772.7;2026-02-03 15:44:01 77865.7;2026-02-03 15:45:01 77793.4;2026-02-03 15:46:01 77974;2026-02-03 15:47:01 78205;2026-02-03 15:48:02 77937.5;2026-02-03 15:49:02 78018;2026-02-03 15:50:02 77800;2026-02-03 15:51:01 77760;2026-02-03 15:52:01 77817.2;2026-02-03 15:53:02 77707.4;2026-02-03 15:54:01 77618.3;2026-02-03 15:55:02 77441.9;2026-02-03 15:56:01 77336.1;2026-02-03 15:57:01 77286.5;2026-02-03 15:58:02 77300;2026-02-03 15:59:02 77195.3;2026-02-03 16:00:03 77259.9;2026-02-03 16:01:01 77116.5;2026-02-03 16:02:01 77111.2;2026-02-03 16:03:01 77413.4;2026-02-03 16:04:02 77441.5;2026-02-03 16:05:02 77504.4;2026-02-03 16:06:02 77372.1;2026-02-03 16:07:01 77381.1;2026-02-03 16:08:01 77581.4;2026-02-03 16:09:02 77618.9;2026-02-03 16:10:02 77445.4;2026-02-03 16:11:01 77413.5;2026-02-03 16:12:01 77348;2026-02-03 16:13:01 77205.5;2026-02-03 16:14:02 77176.9;2026-02-03 16:15:02 77183.4;2026-02-03 16:16:01 77363.5;2026-02-03 16:17:02 77449;2026-02-03 16:18:01 77384.5;2026-02-03 16:19:01 77348.9;2026-02-03 16:20:02 77531.3;2026-02-03 16:21:01 77485.9;2026-02-03 16:22:01 77480;2026-02-03 16:23:02 77493.4;2026-02-03 16:24:01 77248;2026-02-03 16:25:02 77228.8;2026-02-03 16:26:01 78057.5;2026-02-03 16:27:02 77776.4;2026-02-03 16:28:01 77912.2;2026-02-03 16:29:02 77773.2;2026-02-03 16:30:02 77718.5;2026-02-03 16:31:02 77597.2;2026-02-03 16:32:02 77894.7;2026-02-03 16:33:01 78025.5;2026-02-03 16:34:01 77911.8;2026-02-03 16:35:02 77723.6;2026-02-03 16:36:01 77781.8;2026-02-03 16:37:01 77845.4;2026-02-03 16:38:02 77955.2;2026-02-03 16:39:01 77839.9;2026-02-03 16:40:02 77739.6;2026-02-03 16:41:02 77576.7;2026-02-03 16:42:01 77603.1;2026-02-03 16:43:02 77550.5;2026-02-03 16:44:01 77470;2026-02-03 16:45:02 77450.4;2026-02-03 16:46:02 77460.3;2026-02-03 16:47:01 77830;2026-02-03 16:48:02 77920;2026-02-03 16:49:01 77900;2026-02-03 16:50:02 78040;2026-02-03 16:51:01 78001.5;2026-02-03 16:52:01 77887.7;2026-02-03 16:53:02 77994;2026-02-03 16:54:02 78028;2026-02-03 16:55:01 78024.8;2026-02-03 16:56:01 78002.4;2026-02-03 16:57:01 78120.3;2026-02-03 16:58:02 78151.9;2026-02-03 16:59:01 78132.3;2026-02-03 17:00:02 78017;2026-02-03 17:01:02 77970.1;2026-02-03 17:02:01 77937.6;2026-02-03 17:03:01 77934.8;2026-02-03 17:04:01 77820.1;2026-02-03 17:05:02 77883.4;2026-02-03 17:06:01 77700;2026-02-03 17:07:02 77720;2026-02-03 17:08:01 77735.8;2026-02-03 17:09:01 77627.5;2026-02-03 17:10:01 77446.7;2026-02-03 17:11:01 77468.2;2026-02-03 17:12:01 77461.9;2026-02-03 17:13:02 77480;2026-02-03 17:14:01 77369.5;2026-02-03 17:15:01 77362.2;2026-02-03 17:16:02 77186.6;2026-02-03 17:17:01 77106.6;2026-02-03 17:18:01 77172.7;2026-02-03 17:19:02 77174.4;2026-02-03 17:20:01 77179.9;2026-02-03 17:21:01 77206.4;2026-02-03 17:22:01 77083.6;2026-02-03 17:23:01 76950;2026-02-03 17:24:01 76749.3;2026-02-03 17:25:01 76900;2026-02-03 17:26:01 76827.4;2026-02-03 17:27:01 76983.2;2026-02-03 17:28:01 76834;2026-02-03 17:29:01 76696.3;2026-02-03 17:30:02 76772;2026-02-03 17:31:02 76700;2026-02-03 17:32:01 76779.5;2026-02-03 17:33:02 76790;2026-02-03 17:34:01 76797.1;2026-02-03 17:35:01 76722;2026-02-03 17:36:01 76765.8;2026-02-03 17:37:02 76813.8;2026-02-03 17:38:01 76739.4;2026-02-03 17:39:02 76650.3;2026-02-03 17:40:02 76826.2;2026-02-03 17:41:01 76860;2026-02-03 17:42:01 76717.1;2026-02-03 17:43:02 76714.4;2026-02-03 17:44:02 76752.3;2026-02-03 17:45:02 76648.8;2026-02-03 17:46:01 76716.9;2026-02-03 17:47:02 76844.3;2026-02-03 17:48:02 76779.3;2026-02-03 17:49:01 76742.9;2026-02-03 17:50:01 76642.3;2026-02-03 17:51:01 76632.8;2026-02-03 17:52:02 76624.5;2026-02-03 17:53:01 76625.3;2026-02-03 17:54:01 76637.5;2026-02-03 17:55:02 76658.6;2026-02-03 17:56:01 76672.2;2026-02-03 17:57:01 76709.7;2026-02-03 17:58:02 76580;2026-02-03 17:59:01 76504.6;2026-02-03 18:00:02 76464.8;2026-02-03 18:01:01 76399.2;2026-02-03 18:02:01 76429.7;2026-02-03 18:03:02 76397.8;2026-02-03 18:04:01 76438;2026-02-03 18:05:02 76308.8;2026-02-03 18:06:02 76260;2026-02-03 18:07:01 76122.3;2026-02-03 18:08:01 76155.5;2026-02-03 18:09:02 76152.5;2026-02-03 18:10:01 76101;2026-02-03 18:11:01 75960;2026-02-03 18:12:01 75895.1;2026-02-03 18:13:02 75919.8;2026-02-03 18:14:02 75688;2026-02-03 18:15:02 75747;2026-02-03 18:16:02 75766;2026-02-03 18:17:02 75723.2;2026-02-03 18:18:02 75849.1;2026-02-03 18:19:01 75843;2026-02-03 18:20:01 75845.1;2026-02-03 18:21:01 75940;2026-02-03 18:22:01 76011.1;2026-02-03 18:23:02 76024.9;2026-02-03 18:24:01 76024;2026-02-03 18:25:01 76084.5;2026-02-03 18:26:01 75940;2026-02-03 18:27:01 75884.4;2026-02-03 18:28:02 75946.7;2026-02-03 18:29:02 75908.3;2026-02-03 18:30:02 75915.6;2026-02-03 18:31:01 75883;2026-02-03 18:32:01 75860.5;2026-02-03 18:33:02 75936.1;2026-02-03 18:34:01 75768.5;2026-02-03 18:35:01 75793.8;2026-02-03 18:36:01 75774.2;2026-02-03 18:37:02 75636.9;2026-02-03 18:38:01 75607.3;2026-02-03 18:39:01 75540.4;2026-02-03 18:40:02 75399.9;2026-02-03 18:41:02 75325;2026-02-03 18:42:01 75255.6;2026-02-03 18:43:01 75280;2026-02-03 18:44:01 75155.8;2026-02-03 18:45:02 75151.8;2026-02-03 18:46:02 75140;2026-02-03 18:47:01 75054.9;2026-02-03 18:48:01 75057.4;2026-02-03 18:49:02 75023.4;2026-02-03 18:50:02 75300;2026-02-03 18:51:01 75203;2026-02-03 18:52:01 75113.9;2026-02-03 18:53:01 75092.8;2026-02-03 18:54:01 75117.7;2026-02-03 18:55:02 74964.4;2026-02-03 18:56:02 74950;2026-02-03 18:57:01 74918.8;2026-02-03 18:58:02 74895.4;2026-02-03 18:59:01 74913.7;2026-02-03 19:00:02 75123.3;2026-02-03 19:01:02 75056.4;2026-02-03 19:02:01 75003.1;2026-02-03 19:03:01 75154.1;2026-02-03 19:04:02 75101.7;2026-02-03 19:05:02 75087.8;2026-02-03 19:06:02 75221.6;2026-02-03 19:07:01 74905.6;2026-02-03 19:08:01 75035.5;2026-02-03 19:09:02 74874.6;2026-02-03 19:10:02 74918.5;2026-02-03 19:11:01 74929.6;2026-02-03 19:12:01 74891.3;2026-02-03 19:13:02 74709.2;2026-02-03 19:14:01 74728.2;2026-02-03 19:15:02 74679.3;2026-02-03 19:16:02 74708.1;2026-02-03 19:17:01 74575.1;2026-02-03 19:18:02 74713.2;2026-02-03 19:19:01 74800;2026-02-03 19:20:02 74638.4;2026-02-03 19:21:01 74407.3;2026-02-03 19:22:01 74530.3;2026-02-03 19:23:01 74392.4;2026-02-03 19:24:01 74352.9;2026-02-03 19:25:02 74106.6;2026-02-03 19:26:02 74068.2;2026-02-03 19:27:02 74166.8;2026-02-03 19:28:01 74182.7;2026-02-03 19:29:02 74084.1;2026-02-03 19:30:02 74240;2026-02-03 19:31:01 74096.2;2026-02-03 19:32:01 73920;2026-02-03 19:33:02 74134.2;2026-02-03 19:34:01 74247.5;2026-02-03 19:35:02 74148.7;2026-02-03 19:36:02 73984.9;2026-02-03 19:37:01 73978.9;2026-02-03 19:38:02 74088.6;2026-02-03 19:39:01 74210;2026-02-03 19:40:02 74130;2026-02-03 19:41:02 74159.1;2026-02-03 19:42:02 73894.4;2026-02-03 19:43:01 73909.1;2026-02-03 19:44:02 73745.7;2026-02-03 19:45:02 73602.5;2026-02-03 19:46:02 73435;2026-02-03 19:47:01 73541.7;2026-02-03 19:48:02 73314.1;2026-02-03 19:49:01 73300;2026-02-03 19:50:01 73208;2026-02-03 19:51:01 73228.3;2026-02-03 19:52:02 73312.7;2026-02-03 19:53:01 73216.2;2026-02-03 19:54:01 73269.2;2026-02-03 19:55:02 73455.8;2026-02-03 19:56:01 73385.6;2026-02-03 19:57:01 73193.5;2026-02-03 19:58:02 73262.6;2026-02-03 19:59:01 73096.1;2026-02-03 20:00:02 73170.3;2026-02-03 20:01:01 72969.6;2026-02-03 20:02:02 73021;2026-02-03 20:03:01 73168.6;2026-02-03 20:04:01 73123.2;2026-02-03 20:05:02 73300;2026-02-03 20:06:02 73508.4;2026-02-03 20:07:01 73467.6;2026-02-03 20:08:02 73510.6;2026-02-03 20:09:01 73574.4;2026-02-03 20:10:01 73690.5;2026-02-03 20:11:01 74066;2026-02-03 20:12:02 74497.4;2026-02-03 20:13:01 74624.1;2026-02-03 20:14:01 74597;2026-02-03 20:15:02 74422.4;2026-02-03 20:16:01 74294.6;2026-02-03 20:17:01 74579.6;2026-02-03 20:18:02 74670.1;2026-02-03 20:19:01 75004.8;2026-02-03 20:20:02 75100.1;2026-02-03 20:21:01 75135.7;2026-02-03 20:22:01 74737.9;2026-02-03 20:23:02 74918;2026-02-03 20:24:01 74803.6;2026-02-03 20:25:01 74581.6;2026-02-03 20:26:01 74723;2026-02-03 20:27:01 74795.9;2026-02-03 20:28:02 74819.4;2026-02-03 20:29:01 74898;2026-02-03 20:30:02 74859.7;2026-02-03 20:31:01 74944;2026-02-03 20:32:02 74993;2026-02-03 20:33:01 75080;2026-02-03 20:34:01 74873.2;2026-02-03 20:35:02 74978;2026-02-03 20:36:02 74871.5;2026-02-03 20:37:01 74914.4;2026-02-03 20:38:02 74991;2026-02-03 20:39:01 74946.5;2026-02-03 20:40:02 75036.1;2026-02-03 20:41:02 75208.4;2026-02-03 20:42:01 75079.9;2026-02-03 20:43:01 74947.3;2026-02-03 20:44:02 74908;2026-02-03 20:45:02 74772.2;2026-02-03 20:46:01 74651.4;2026-02-03 20:47:01 74507.5;2026-02-03 20:48:01 74508.8;2026-02-03 20:49:01 74502.7;2026-02-03 20:50:02 74731.5;2026-02-03 20:51:01 74665;2026-02-03 20:52:01 74510;2026-02-03 20:53:01 74661.8;2026-02-03 20:54:01 74731.1;2026-02-03 20:55:02 74883.6;2026-02-03 20:56:02 74912.7;2026-02-03 20:57:02 74982.7;2026-02-03 20:58:01 75008.4;2026-02-03 20:59:02 74942.3;2026-02-03 21:00:03 75010.1;2026-02-03 21:01:01 74952;2026-02-03 21:02:01 74890;2026-02-03 21:03:02 74807.5;2026-02-03 21:04:01 74713.7;2026-02-03 21:05:01 74663.8;2026-02-03 21:06:01 74726;2026-02-03 21:07:02 74743.1;2026-02-03 21:08:01 74620.1;2026-02-03 21:09:01 74677.7;2026-02-03 21:10:02 74625.5;2026-02-03 21:11:02 74713.8;2026-02-03 21:12:01 74645.9;2026-02-03 21:13:01 74660.5;2026-02-03 21:14:01 74700;2026-02-03 21:15:02 74642.5;2026-02-03 21:16:01 74738.2;2026-02-03 21:17:01 74917.5;2026-02-03 21:18:02 75165.2;2026-02-03 21:19:01 75107.4;2026-02-03 21:20:02 75154.1;2026-02-03 21:21:01 75083.2;2026-02-03 21:22:01 75215.3;2026-02-03 21:23:02 75356;2026-02-03 21:24:01 75546.4;2026-02-03 21:25:02 75613.9;2026-02-03 21:26:02 75685.3;2026-02-03 21:27:02 75788.8;2026-02-03 21:28:02 75664.9;2026-02-03 21:29:02 75672.9;2026-02-03 21:30:02 75910;2026-02-03 21:31:02 76311;2026-02-03 21:32:01 76218.4;2026-02-03 21:33:02 76214;2026-02-03 21:34:01 76252.7;2026-02-03 21:35:01 76411;2026-02-03 21:36:01 76416.4;2026-02-03 21:37:02 76238.1;2026-02-03 21:38:01 76438.8;2026-02-03 21:39:02 76416.2;2026-02-03 21:40:02 76337.3;2026-02-03 21:41:01 76317.7;2026-02-03 21:42:02 76393.9;2026-02-03 21:43:01 76375;2026-02-03 21:44:01 76392.1;2026-02-03 21:45:02 76400;2026-02-03 21:46:01 76448;2026-02-03 21:47:02 76370.3;2026-02-03 21:48:01 76332.4;2026-02-03 21:49:02 76379.3;2026-02-03 21:50:02 76515.2;2026-02-03 21:51:02 76498;2026-02-03 21:52:01 76487.6;2026-02-03 21:53:01 76412.1;2026-02-03 21:54:02 76468.6;2026-02-03 21:55:02 76458;2026-02-03 21:56:01 76433.4;2026-02-03 21:57:01 76388.7;2026-02-03 21:58:02 76397.9;2026-02-03 21:59:01 76467.9;2026-02-03 22:00:02 76506.6;2026-02-03 22:01:01 76681;2026-02-03 22:02:02 76858.8;2026-02-03 22:03:01 76801.5;2026-02-03 22:04:01 76865.1;2026-02-03 22:05:02 76832;2026-02-03 22:06:01 76754.2;2026-02-03 22:07:02 76765.4;2026-02-03 22:08:01 76858.1;2026-02-03 22:09:01 76924.8;2026-02-03 22:10:02 76842;2026-02-03 22:11:02 76837.4;2026-02-03 22:12:01 76847;2026-02-03 22:13:01 76716.1;2026-02-03 22:14:02 76814;2026-02-03 22:15:02 76752;2026-02-03 22:16:02 76553;2026-02-03 22:17:01 76541.3;2026-02-03 22:18:01 76492.4;2026-02-03 22:19:02 76456;2026-02-03 22:20:02 76379.9;2026-02-03 22:21:01 76397;2026-02-03 22:22:01 76420.8;2026-02-03 22:23:02 76449.8;2026-02-03 22:24:01 76556;2026-02-03 22:25:01 76564;2026-02-03 22:26:01 76544.2;2026-02-03 22:27:01 76473.5;2026-02-03 22:28:01 76518.8;2026-02-03 22:29:01 76483.9;2026-02-03 22:30:02 76650.3;2026-02-03 22:31:02 76590.9;2026-02-03 22:32:01 76565.8;2026-02-03 22:33:01 76615;2026-02-03 22:34:02 76578.5;2026-02-03 22:35:02 76450.1;2026-02-03 22:36:01 76468.7;2026-02-03 22:37:01 76390.1;2026-02-03 22:38:02 76284.6;2026-02-03 22:39:01 76264.2;2026-02-03 22:40:02 76285.4;2026-02-03 22:41:01 76320;2026-02-03 22:42:01 76340.3;2026-02-03 22:43:02 76366;2026-02-03 22:44:01 76366.9;2026-02-03 22:45:01 76449.9;2026-02-03 22:46:01 76283.2;2026-02-03 22:47:02 76301.2;2026-02-03 22:48:01 76319.8;2026-02-03 22:49:01 76287.3;2026-02-03 22:50:02 76260.6;2026-02-03 22:51:02 76254.1;2026-02-03 22:52:02 76238.7;2026-02-03 22:53:01 76248.6;2026-02-03 22:54:01 76126.1;2026-02-03 22:55:02 76205;2026-02-03 22:56:02 76280.6;2026-02-03 22:57:01 76232.2;2026-02-03 22:58:01 76240.6;2026-02-03 22:59:02 76260.8;2026-02-03 23:00:02 76253.4;2026-02-03 23:01:01 76266.6;2026-02-03 23:02:02 76258.1;2026-02-03 23:03:01 76194.2;2026-02-03 23:04:01 76209;2026-02-03 23:05:02 76114.4;2026-02-03 23:06:02 76054.1;2026-02-03 23:07:01 75946.9;2026-02-03 23:08:01 75833.8;2026-02-03 23:09:01 75809;2026-02-03 23:10:02 75798;2026-02-03 23:11:02 75839.5;2026-02-03 23:12:02 75960.1;2026-02-03 23:13:01 75852.8;2026-02-03 23:14:01 75838.4;2026-02-03 23:15:01 75644;2026-02-03 23:16:01 75542.4;2026-02-03 23:17:01 75571.6;2026-02-03 23:18:01 75750.8;2026-02-03 23:19:02 75854;2026-02-03 23:20:02 75994.7;2026-02-03 23:21:01 75940;2026-02-03 23:22:01 75862.8;2026-02-03 23:23:02 75794;2026-02-03 23:24:01 75781.4;2026-02-03 23:25:01 75919.6;2026-02-03 23:26:01 75957.5;2026-02-03 23:27:02 75950.9;2026-02-03 23:28:02 76070.2;2026-02-03 23:29:01 76030.4;2026-02-03 23:30:02 76034.8;2026-02-03 23:31:01 76053.3;2026-02-03 23:32:01 75948;2026-02-03 23:33:01 75936;2026-02-03 23:34:02 75935.4;2026-02-03 23:35:02 75932;2026-02-03 23:36:01 76075.9;2026-02-03 23:37:01 75997;2026-02-03 23:38:01 75988.1;2026-02-03 23:39:01 75932.6;2026-02-03 23:40:02 76039;2026-02-03 23:41:02 75907.7;2026-02-03 23:42:01 75862.9;2026-02-03 23:43:01 75894;2026-02-03 23:44:01 75803;2026-02-03 23:45:01 75740;2026-02-03 23:46:02 75579;2026-02-03 23:47:01 75659.2;2026-02-03 23:48:01 75497.4;2026-02-03 23:49:02 75450;2026-02-03 23:50:02 75580;2026-02-03 23:51:01 75574.3;2026-02-03 23:52:01 75565.8;2026-02-03 23:53:02 75659.8;2026-02-03 23:54:01 75770.7;2026-02-03 23:55:02 75685.2;2026-02-03 23:56:02 75614.1;2026-02-03 23:57:02 75662.5;2026-02-03 23:58:02 75635.9;2026-02-03 23:59:02 75679;2026-02-04 00:00:02 75601.4;2026-02-04 00:01:02 75669.1;2026-02-04 00:02:01 75727.5;2026-02-04 00:03:01 75545.4;2026-02-04 00:04:02 75500.6;2026-02-04 00:05:02 75502.1;2026-02-04 00:06:01 75461.1;2026-02-04 00:07:01 75469.6;2026-02-04 00:08:02 75504.9;2026-02-04 00:09:01 75612.5;2026-02-04 00:10:01 75668;2026-02-04 00:11:01 75686;2026-02-04 00:12:02 75672.4;2026-02-04 00:13:01 75713;2026-02-04 00:14:01 75789.3;2026-02-04 00:15:02 75829.5;2026-02-04 00:16:02 75792.8;2026-02-04 00:17:01 75669.9;2026-02-04 00:18:01 75808.7;2026-02-04 00:19:02 75746;2026-02-04 00:20:01 75714.3;2026-02-04 00:21:01 75682.8;2026-02-04 00:22:01 75720.5;2026-02-04 00:23:01 75787.3;2026-02-04 00:24:01 75843.8;2026-02-04 00:25:02 75937.7;2026-02-04 00:26:02 75942.5;2026-02-04 00:27:01 75872.3;2026-02-04 00:28:01 75815;2026-02-04 00:29:02 75751.6;2026-02-04 00:30:02 75756.8;2026-02-04 00:31:02 75783.4;2026-02-04 00:32:01 75830.6;2026-02-04 00:33:02 75832.4;2026-02-04 00:34:01 75892;2026-02-04 00:35:01 75860.7;2026-02-04 00:36:01 75861.6;2026-02-04 00:37:02 75933;2026-02-04 00:38:01 75934;2026-02-04 00:39:01 75975.2;2026-02-04 00:40:02 75966.4;2026-02-04 00:41:02 75965;2026-02-04 00:42:01 75951.2;2026-02-04 00:43:01 75839;2026-02-04 00:44:02 75864.6;2026-02-04 00:45:02 75750.1;2026-02-04 00:46:01 75606.5;2026-02-04 00:47:02 75619.5;2026-02-04 00:48:01 75723.2;2026-02-04 00:49:01 75669.6;2026-02-04 00:50:01 75757.6;2026-02-04 00:51:01 75767.1;2026-02-04 00:52:01 75806.5;2026-02-04 00:53:02 75760.7;2026-02-04 00:54:01 75730.3;2026-02-04 00:55:01 75750;2026-02-04 00:56:01 75697.4;2026-02-04 00:57:01 75751.5;2026-02-04 00:58:02 75758.7;2026-02-04 00:59:02 75743.9;2026-02-04 01:00:02 75706.9;2026-02-04 01:01:01 75648.7;2026-02-04 01:02:01 75736.3;2026-02-04 01:03:01 75624.6;2026-02-04 01:04:02 75667;2026-02-04 01:05:02 75643.1;2026-02-04 01:06:01 75708.1;2026-02-04 01:07:02 75647.5;2026-02-04 01:08:02 75631.6;2026-02-04 01:09:01 75629.3;2026-02-04 01:10:02 75594.1;2026-02-04 01:11:02 75591;2026-02-04 01:12:01 75587.5;2026-02-04 01:13:01 75534.2;2026-02-04 01:14:02 75475.9;2026-02-04 01:15:02 75546;2026-02-04 01:16:02 75658;2026-02-04 01:17:01 75704;2026-02-04 01:18:01 75718.2;2026-02-04 01:19:02 75800;2026-02-04 01:20:02 75823.4;2026-02-04 01:21:01 75813.4;2026-02-04 01:22:01 75808;2026-02-04 01:23:02 75893.6;2026-02-04 01:24:02 75901;2026-02-04 01:25:02 75932.1;2026-02-04 01:26:01 75972.6;2026-02-04 01:27:01 75966.4;2026-02-04 01:28:01 75964;2026-02-04 01:29:01 76042.6;2026-02-04 01:30:02 76032.7;2026-02-04 01:31:02 75991.6;2026-02-04 01:32:01 76034.1;2026-02-04 01:33:01 76120;2026-02-04 01:34:01 76120;2026-02-04 01:35:01 76185.6;2026-02-04 01:36:01 76172.2;2026-02-04 01:37:01 76220.9;2026-02-04 01:38:02 76207.6;2026-02-04 01:39:01 76249.8;2026-02-04 01:40:02 76176.2;2026-02-04 01:41:02 76210.5;2026-02-04 01:42:01 76204;2026-02-04 01:43:01 76125.8;2026-02-04 01:44:01 76066.7;2026-02-04 01:45:02 76066.9;2026-02-04 01:46:01 76089.5;2026-02-04 01:47:01 76194.3;2026-02-04 01:48:02 76216.8;2026-02-04 01:49:02 76255;2026-02-04 01:50:02 76203.7;2026-02-04 01:51:02 76123.5;2026-02-04 01:52:01 76131.7;2026-02-04 01:53:01 76108.4;2026-02-04 01:54:01 75971.8;2026-02-04 01:55:01 75979.4;2026-02-04 01:56:01 75893.3;2026-02-04 01:57:01 75908.8;2026-02-04 01:58:02 75892.2;2026-02-04 01:59:02 75932.6;2026-02-04 02:00:02 76052.3;2026-02-04 02:01:01 76068.7;2026-02-04 02:02:01 76105;2026-02-04 02:03:01 76405;2026-02-04 02:04:02 76420.4;2026-02-04 02:05:02 76372;2026-02-04 02:06:02 76272.9;2026-02-04 02:07:01 76251.9;2026-02-04 02:08:01 76396;2026-02-04 02:09:01 76375.2;2026-02-04 02:10:02 76473.4;2026-02-04 02:11:02 76494.6;2026-02-04 02:12:01 76543.2;2026-02-04 02:13:01 76529.7;2026-02-04 02:14:02 76494.7;2026-02-04 02:15:02 76480.9;2026-02-04 02:16:01 76565.3;2026-02-04 02:17:01 76535;2026-02-04 02:18:01 76580;2026-02-04 02:19:01 76481.4;2026-02-04 02:20:02 76473.2;2026-02-04 02:21:02 76468.3;2026-02-04 02:22:02 76460.3;2026-02-04 02:23:02 76455.3;2026-02-04 02:24:02 76378;2026-02-04 02:25:02 76409.5;2026-02-04 02:26:01 76356.3;2026-02-04 02:27:02 76442.8;2026-02-04 02:28:01 76429.2;2026-02-04 02:29:01 76470.9;2026-02-04 02:30:02 76444.8;2026-02-04 02:31:02 76516.5;2026-02-04 02:32:01 76641.3;2026-02-04 02:33:01 76690.4;2026-02-04 02:34:02 76716;2026-02-04 02:35:01 76754.2;2026-02-04 02:36:01 76668.5;2026-02-04 02:37:01 76671;2026-02-04 02:38:01 76656.1;2026-02-04 02:39:01 76638.8;2026-02-04 02:40:02 76673.6;2026-02-04 02:41:02 76753.4;2026-02-04 02:42:02 76719.7;2026-02-04 02:43:01 76746.2;2026-02-04 02:44:02 76700;2026-02-04 02:45:02 76548.3;2026-02-04 02:46:01 76609.2;2026-02-04 02:47:01 76510.4;2026-02-04 02:48:02 76424.4;2026-02-04 02:49:01 76459.2;2026-02-04 02:50:01 76446.9;2026-02-04 02:51:01 76335;2026-02-04 02:52:02 76348.8;2026-02-04 02:53:01 76417.2;2026-02-04 02:54:01 76482.5;2026-02-04 02:55:02 76407.5;2026-02-04 02:56:02 76410.1;2026-02-04 02:57:01 76419.2;2026-02-04 02:58:01 76419.2;2026-02-04 02:59:02 76406;2026-02-04 03:00:03 76389.4;2026-02-04 03:01:01 76397.2;2026-02-04 03:02:01 76364.5;2026-02-04 03:03:01 76427.4;2026-02-04 03:04:02 76368.1;2026-02-04 03:05:02 76444.9;2026-02-04 03:06:01 76464.3;2026-02-04 03:07:01 76484.4;2026-02-04 03:08:02 76523.5;2026-02-04 03:09:01 76498.3;2026-02-04 03:10:01 76522.3;2026-02-04 03:11:01 76423.2;2026-02-04 03:12:01 76419.4;2026-02-04 03:13:02 76374.5;2026-02-04 03:14:02 76425.3;2026-02-04 03:15:02 76442.9;2026-02-04 03:16:01 76571.3;2026-02-04 03:17:01 76583.7;2026-02-04 03:18:01 76512.2;2026-02-04 03:19:02 76450.3;2026-02-04 03:20:02 76373.8;2026-02-04 03:21:01 76381.9;2026-02-04 03:22:01 76473.1;2026-02-04 03:23:02 76478;2026-02-04 03:24:01 76450.4;2026-02-04 03:25:01 76433.9;2026-02-04 03:26:01 76351.2;2026-02-04 03:27:02 76242;2026-02-04 03:28:02 76201.4;2026-02-04 03:29:01 76153;2026-02-04 03:30:02 76151.6;2026-02-04 03:31:02 76119;2026-02-04 03:32:01 76083.2;2026-02-04 03:33:01 76031.4;2026-02-04 03:34:02 76047.1;2026-02-04 03:35:01 76058;2026-02-04 03:36:01 76034.2;2026-02-04 03:37:01 76053.6;2026-02-04 03:38:02 76057.5;2026-02-04 03:39:02 76045.1;2026-02-04 03:40:02 76000;2026-02-04 03:41:02 75760.5;2026-02-04 03:42:01 75776.9;2026-02-04 03:43:02 75785.4;2026-02-04 03:44:01 76006.2;2026-02-04 03:45:01 76079.3;2026-02-04 03:46:01 76029.7;2026-02-04 03:47:02 75979.5;2026-02-04 03:48:02 75873.2;2026-02-04 03:49:01 75842.2;2026-02-04 03:50:01 75802.5;2026-02-04 03:51:02 75819.2;2026-02-04 03:52:02 75766.2;2026-02-04 03:53:02 75787.2;2026-02-04 03:54:01 75912.1;2026-02-04 03:55:01 75916.5;2026-02-04 03:56:01 75903;2026-02-04 03:57:02 75966.6;2026-02-04 03:58:02 76001.9;2026-02-04 03:59:02 75963.4;2026-02-04 04:00:02 75982.9;2026-02-04 04:01:01 75941.8;2026-02-04 04:02:01 76015.7;2026-02-04 04:03:02 76052.2;2026-02-04 04:04:01 76100.1;2026-02-04 04:05:02 76139.1;2026-02-04 04:06:02 76165.7;2026-02-04 04:07:01 76258;2026-02-04 04:08:01 76266.2;2026-02-04 04:09:02 76351.3;2026-02-04 04:10:02 76392;2026-02-04 04:11:01 76543.7;2026-02-04 04:12:01 76573.3;2026-02-04 04:13:02 76531;2026-02-04 04:14:01 76624.8;2026-02-04 04:15:01 76581.4;2026-02-04 04:16:01 76490;2026-02-04 04:17:01 76485.1;2026-02-04 04:18:02 76492.3;2026-02-04 04:19:01 76494.7;2026-02-04 04:20:02 76503.8;2026-02-04 04:21:01 76494.6;2026-02-04 04:22:01 76485.7;2026-02-04 04:23:02 76462.2;2026-02-04 04:24:01 76453;2026-02-04 04:25:02 76462.3;2026-02-04 04:26:02 76425.1;2026-02-04 04:27:01 76427.7;2026-02-04 04:28:01 76381.2;2026-02-04 04:29:01 76390.1;2026-02-04 04:30:02 76385.9;2026-02-04 04:31:02 76499.5;2026-02-04 04:32:01 76473.2;2026-02-04 04:33:02 76506.2;2026-02-04 04:34:01 76504.8;2026-02-04 04:35:01 76509.6;2026-02-04 04:36:01 76517.2;2026-02-04 04:37:02 76848;2026-02-04 04:38:01 76870.8;2026-02-04 04:39:01 76816;2026-02-04 04:40:01 76880;2026-02-04 04:41:01 76908.4;2026-02-04 04:42:02 76854.5;2026-02-04 04:43:01 76726.2;2026-02-04 04:44:01 76682.9;2026-02-04 04:45:01 76742.6;2026-02-04 04:46:02 76730.7;2026-02-04 04:47:01 76749;2026-02-04 04:48:01 76697.6;2026-02-04 04:49:02 76716;2026-02-04 04:50:01 76683.9;2026-02-04 04:51:02 76676.3;2026-02-04 04:52:01 76680.4;2026-02-04 04:53:02 76708;2026-02-04 04:54:01 76700;2026-02-04 04:55:01 76705.3;2026-02-04 04:56:01 76705.1;2026-02-04 04:57:01 76720;2026-02-04 04:58:02 76718.9;2026-02-04 04:59:01 76698.2;2026-02-04 05:00:02 76629.2;2026-02-04 05:01:01 76679.9;2026-02-04 05:02:02 76658.7;2026-02-04 05:03:02 76650;2026-02-04 05:04:01 76625.9;2026-02-04 05:05:01 76752;2026-02-04 05:06:02 76819.3;2026-02-04 05:07:01 76807.6;2026-02-04 05:08:01 76736.7;2026-02-04 05:09:02 76768.2;2026-02-04 05:10:02 76743.6;2026-02-04 05:11:01 76781.3;2026-02-04 05:12:01 76788.2;2026-02-04 05:13:02 76743.6;2026-02-04 05:14:01 76735.1;2026-02-04 05:15:01 76661.2;2026-02-04 05:16:01 76630.5;2026-02-04 05:17:02 76663.1;2026-02-04 05:18:01 76631.5;2026-02-04 05:19:01 76639.9;2026-02-04 05:20:02 76672.7;2026-02-04 05:21:02 76662.5;2026-02-04 05:22:02 76668.4;2026-02-04 05:23:01 76668.7;2026-02-04 05:24:01 76581.3;2026-02-04 05:25:02 76586;2026-02-04 05:26:02 76596.1;2026-02-04 05:27:02 76581.2;2026-02-04 05:28:01 76589.3;2026-02-04 05:29:02 76595.9;2026-02-04 05:30:02 76673.9;2026-02-04 05:31:02 76708.3;2026-02-04 05:32:01 76647.7;2026-02-04 05:33:02 76641.4;2026-02-04 05:34:01 76679.8;2026-02-04 05:35:02 76699.9;2026-02-04 05:36:01 76685.8;2026-02-04 05:37:01 76628.7;2026-02-04 05:38:02 76644.5;2026-02-04 05:39:01 76656.8;2026-02-04 05:40:01 76641.4;2026-02-04 05:41:01 76631.4;2026-02-04 05:42:02 76626.4;2026-02-04 05:43:01 76613.3;2026-02-04 05:44:01 76594.4;2026-02-04 05:45:02 76552.5;2026-02-04 05:46:02 76515.1;2026-02-04 05:47:01 76536;2026-02-04 05:48:01 76542.4;2026-02-04 05:49:02 76529.8;2026-02-04 05:50:01 76515.1;2026-02-04 05:51:01 76493.5;2026-02-04 05:52:01 76460.7;2026-02-04 05:53:01 76464;2026-02-04 05:54:02 76469.8;2026-02-04 05:55:02 76486.1;2026-02-04 05:56:01 76471.6;2026-02-04 05:57:01 76480;2026-02-04 05:58:02 76466;2026-02-04 05:59:01 76479.8;2026-02-04 06:00:01 76475.2;2026-02-04 06:01:01 76485.7;2026-02-04 06:02:02 76441.7;2026-02-04 06:03:01 76459.1;2026-02-04 06:04:02 76486.9;2026-02-04 06:05:02 76422.7;2026-02-04 06:06:02 76479.5;2026-02-04 06:07:01 76430.6;2026-02-04 06:08:01 76412.8;2026-02-04 06:09:02 76428.5;2026-02-04 06:10:02 76514;2026-02-04 06:11:01 76464;2026-02-04 06:12:01 76512.7;2026-02-04 06:13:02 76493.5;2026-02-04 06:14:01 76484.4;2026-02-04 06:15:02 76472.8;2026-02-04 06:16:02 76466.2;2026-02-04 06:17:01 76490;2026-02-04 06:18:01 76441.4;2026-02-04 06:19:02 76385;2026-02-04 06:20:02 76367.5;2026-02-04 06:21:02 76369.9;2026-02-04 06:22:01 76381.5;2026-02-04 06:23:01 76380.7;2026-02-04 06:24:02 76403.2;2026-02-04 06:25:02 76471.8;2026-02-04 06:26:02 76430.4;2026-02-04 06:27:01 76460.3;2026-02-04 06:28:02 76441.1;2026-02-04 06:29:01 76461.4;2026-02-04 06:30:01 76371.4;2026-02-04 06:31:01 76426.4;2026-02-04 06:32:02 76410;2026-02-04 06:33:01 76405.4;2026-02-04 06:34:02 76408;2026-02-04 06:35:02 76390.4;2026-02-04 06:36:01 76362.5;2026-02-04 06:37:01 76356.4;2026-02-04 06:38:02 76360;2026-02-04 06:39:01 76339.9;2026-02-04 06:40:01 76313.9;2026-02-04 06:41:01 76260.3;2026-02-04 06:42:01 76271.6;2026-02-04 06:43:01 76264.9;2026-02-04 06:44:01 76245.3;2026-02-04 06:45:02 76256.8;2026-02-04 06:46:01 76295.7;2026-02-04 06:47:01 76265.1;2026-02-04 06:48:02 76256.8;2026-02-04 06:49:02 76257.7;2026-02-04 06:50:02 76295.3;2026-02-04 06:51:01 76259.9;2026-02-04 06:52:01 76200;2026-02-04 06:53:01 76124.4;2026-02-04 06:54:02 76134.5;2026-02-04 06:55:02 76180.9;2026-02-04 06:56:01 76200;2026-02-04 06:57:01 76232.3;2026-02-04 06:58:02 76240.8;2026-02-04 06:59:01 76290.8;2026-02-04 07:00:02 76274.8;2026-02-04 07:01:01 76302.4;2026-02-04 07:02:01 76302.8;2026-02-04 07:03:02 76383.6;2026-02-04 07:04:02 76434.2;2026-02-04 07:05:02 76451.3;2026-02-04 07:06:02 76459;2026-02-04 07:07:01 76463.2;2026-02-04 07:08:01 76472.2;2026-02-04 07:09:02 76535.4;2026-02-04 07:10:02 76552.3;2026-02-04 07:11:01 76548.1;2026-02-04 07:12:02 76569.1;2026-02-04 07:13:02 76569.1;2026-02-04 07:14:01 76550.6;2026-02-04 07:15:01 76525;2026-02-04 07:16:01 76534.8;2026-02-04 07:17:02 76504;2026-02-04 07:18:02 76473.6;2026-02-04 07:19:02 76482;2026-02-04 07:20:02 76485.8;2026-02-04 07:21:02 76425.3;2026-02-04 07:22:02 76443.3;2026-02-04 07:23:01 76441;2026-02-04 07:24:01 76430.8;2026-02-04 07:25:01 76469.8;2026-02-04 07:26:01 76458.6;2026-02-04 07:27:01 76520;2026-02-04 07:28:02 76506.9;2026-02-04 07:29:02 76486;2026-02-04 07:30:02 76491;2026-02-04 07:31:01 76517.6;2026-02-04 07:32:01 76492.5;2026-02-04 07:33:02 76560;2026-02-04 07:34:01 76521.9;2026-02-04 07:35:01 76551.2;2026-02-04 07:36:01 76676;2026-02-04 07:37:02 76647.3;2026-02-04 07:38:01 76731.2;2026-02-04 07:39:01 76718.4;2026-02-04 07:40:02 76712.2;2026-02-04 07:41:01 76668.8;2026-02-04 07:42:02 76715;2026-02-04 07:43:01 76711.8;2026-02-04 07:44:01 76711.5;2026-02-04 07:45:02 76727;2026-02-04 07:46:01 76780;2026-02-04 07:47:02 76738.3;2026-02-04 07:48:01 76686.4;2026-02-04 07:49:02 76655.7;2026-02-04 07:50:02 76648;2026-02-04 07:51:02 76637.5;2026-02-04 07:52:01 76714;2026-02-04 07:53:01 76683.3;2026-02-04 07:54:01 76619.8;2026-02-04 07:55:02 76626.8;2026-02-04 07:56:02 76667.3;2026-02-04 07:57:01 76631.2;2026-02-04 07:58:02 76642.5;2026-02-04 07:59:01 76647.1;2026-02-04 08:00:02 76651.3;2026-02-04 08:01:02 76569.2;2026-02-04 08:02:02 76569.2;2026-02-04 08:03:02 76466.7;2026-02-04 08:04:01 76493.1;2026-02-04 08:05:02 76501.5;2026-02-04 08:06:01 76395.7;2026-02-04 08:07:01 76340.8;2026-02-04 08:08:01 76344.6;2026-02-04 08:09:02 76346.5;2026-02-04 08:10:02 76390.5;2026-02-04 08:11:01 76432.5;2026-02-04 08:12:01 76513.5;2026-02-04 08:13:02 76583.9;2026-02-04 08:14:01 76612.2;2026-02-04 08:15:02 76584.7;2026-02-04 08:16:02 76546.3;2026-02-04 08:17:01 76593;2026-02-04 08:18:01 76526.8;2026-02-04 08:19:02 76512.6;2026-02-04 08:20:02 76554.1;2026-02-04 08:21:02 76547.5;2026-02-04 08:22:02 76455;2026-02-04 08:23:01 76428.4;2026-02-04 08:24:01 76406.2;2026-02-04 08:25:02 76426.1;2026-02-04 08:26:02 76422.2;2026-02-04 08:27:02 76427.9;2026-02-04 08:28:02 76428.5;2026-02-04 08:29:01 76455.7;2026-02-04 08:30:02 76430.4;2026-02-04 08:31:01 76438.5;2026-02-04 08:32:01 76435.2;2026-02-04 08:33:02 76473.6;2026-02-04 08:34:01 76424.7;2026-02-04 08:35:01 76460;2026-02-04 08:36:01 76391.6;2026-02-04 08:37:02 76412.7;2026-02-04 08:38:01 76420;2026-02-04 08:39:01 76523.6;2026-02-04 08:40:02 76593.1;2026-02-04 08:41:01 76615.5;2026-02-04 08:42:01 76612.7;2026-02-04 08:43:02 76554.3;2026-02-04 08:44:01 76554.4;2026-02-04 08:45:02 76544.5;2026-02-04 08:46:02 76489.4;2026-02-04 08:47:02 76485.1;2026-02-04 08:48:01 76518.3;2026-02-04 08:49:01 76519.9;2026-02-04 08:50:02 76540.2;2026-02-04 08:51:01 76558;2026-02-04 08:52:01 76560.3;2026-02-04 08:53:01 76531.9;2026-02-04 08:54:01 76516;2026-02-04 08:55:02 76506;2026-02-04 08:56:01 76526.8;2026-02-04 08:57:01 76520.2;2026-02-04 08:58:02 76503.3;2026-02-04 08:59:01 76514.3;2026-02-04 09:00:02 76509.1;2026-02-04 09:01:01 76467.8;2026-02-04 09:02:01 76372;2026-02-04 09:03:02 76300;2026-02-04 09:04:01 76226.7;2026-02-04 09:05:01 76259.1;2026-02-04 09:06:01 76323.9;2026-02-04 09:07:02 76323.4;2026-02-04 09:08:01 76313.3;2026-02-04 09:09:01 76286.1;2026-02-04 09:10:02 76272.1;2026-02-04 09:11:02 76352.3;2026-02-04 09:12:01 76332.1;2026-02-04 09:13:01 76361.8;2026-02-04 09:14:01 76402.1;2026-02-04 09:15:01 76387.4;2026-02-04 09:16:01 76498.5;2026-02-04 09:17:01 76508.1;2026-02-04 09:18:01 76472.6;2026-02-04 09:19:02 76458.1;2026-02-04 09:20:02 76420;2026-02-04 09:21:01 76416.4;2026-02-04 09:22:01 76423.5;2026-02-04 09:23:02 76326.3;2026-02-04 09:24:01 76272;2026-02-04 09:25:02 76255.9;2026-02-04 09:26:02 76116.2;2026-02-04 09:27:01 76093.4;2026-02-04 09:28:01 76207.2;2026-02-04 09:29:02 76117.3;2026-02-04 09:30:02 76132;2026-02-04 09:31:01 76218;2026-02-04 09:32:01 76197.1;2026-02-04 09:33:01 76211.5;2026-02-04 09:34:01 76202.6;2026-02-04 09:35:01 76210.6;2026-02-04 09:36:01 76195.1;2026-02-04 09:37:02 76226.3;2026-02-04 09:38:02 76312.4;2026-02-04 09:39:01 76386;2026-02-04 09:40:01 76333.2;2026-02-04 09:41:01 76335.3;2026-02-04 09:42:02 76338.2;2026-02-04 09:43:01 76342.2;2026-02-04 09:44:01 76372.9;2026-02-04 09:45:02 76410;2026-02-04 09:46:02 76476.4;2026-02-04 09:47:01 76459.1;2026-02-04 09:48:01 76475.6;2026-02-04 09:49:02 76485.2;2026-02-04 09:50:01 76554;2026-02-04 09:51:01 76571.2;2026-02-04 09:52:01 76506.7;2026-02-04 09:53:02 76537.7;2026-02-04 09:54:01 76511.9;2026-02-04 09:55:01 76483.8;2026-02-04 09:56:01 76489.8;2026-02-04 09:57:02 76515.9;2026-02-04 09:58:01 76529.9;2026-02-04 09:59:01 76579.6;2026-02-04 10:00:02 76589.7;2026-02-04 10:01:02 76600;2026-02-04 10:02:01 76526;2026-02-04 10:03:01 76489;2026-02-04 10:04:02 76475.5;2026-02-04 10:05:02 76442.7;2026-02-04 10:06:02 76420.7;2026-02-04 10:07:01 76334;2026-02-04 10:08:01 76354.2;2026-02-04 10:09:01 76362;2026-02-04 10:10:01 76358;2026-02-04 10:11:01 76362;2026-02-04 10:12:01 76411;2026-02-04 10:13:02 76358.6;2026-02-04 10:14:01 76319.2;2026-02-04 10:15:01 76319.9;2026-02-04 10:16:02 76291.6;2026-02-04 10:17:01 76194.1;2026-02-04 10:18:01 76189.4;2026-02-04 10:19:02 76267.5;2026-02-04 10:20:01 76219.9;2026-02-04 10:21:01 76190.1;2026-02-04 10:22:02 76166.7;2026-02-04 10:23:01 76229.5;2026-02-04 10:24:01 76230;2026-02-04 10:25:02 76200;2026-02-04 10:26:02 76146.2;2026-02-04 10:27:01 76153.6;2026-02-04 10:28:01 76157.9;2026-02-04 10:29:01 76157.9;2026-02-04 10:30:02 76197.5;2026-02-04 10:31:02 76107.9;2026-02-04 10:32:01 76173.4;2026-02-04 10:33:02 76126.9;2026-02-04 10:34:01 76124.1;2026-02-04 10:35:01 76128.9;2026-02-04 10:36:01 76000;2026-02-04 10:37:01 76015.1;2026-02-04 10:38:02 76007.8;2026-02-04 10:39:01 76080;2026-02-04 10:40:02 76207;2026-02-04 10:41:01 76158;2026-02-04 10:42:01 76142;2026-02-04 10:43:02 76171.9;2026-02-04 10:44:01 76094.4;2026-02-04 10:45:02 76146;2026-02-04 10:46:02 76177;2026-02-04 10:47:01 76139.9;2026-02-04 10:48:01 76178.2;2026-02-04 10:49:02 76192.3;2026-02-04 10:50:02 76152.5;2026-02-04 10:51:01 76201.3;2026-02-04 10:52:01 76179.9;2026-02-04 10:53:02 76227.9;2026-02-04 10:54:01 76150;2026-02-04 10:55:02 76169;2026-02-04 10:56:02 76138.8;2026-02-04 10:57:01 76119.9;2026-02-04 10:58:02 76122.6;2026-02-04 10:59:01 76119;2026-02-04 11:00:02 76168.5;2026-02-04 11:01:02 76107.3;2026-02-04 11:02:01 76119;2026-02-04 11:03:01 76119;2026-02-04 11:04:02 76124.8;2026-02-04 11:05:02 76159.5;2026-02-04 11:06:01 76184.7;2026-02-04 11:07:02 76136;2026-02-04 11:08:01 76118.2;2026-02-04 11:09:02 76095.7;2026-02-04 11:10:02 76100;2026-02-04 11:11:01 76114.9;2026-02-04 11:12:01 76164.7;2026-02-04 11:13:02 76122;2026-02-04 11:14:01 76150;2026-02-04 11:15:03 76150;2026-02-04 11:16:01 76159.5;2026-02-04 11:17:01 76140.4;2026-02-04 11:18:01 76220;2026-02-04 11:19:01 76196;2026-02-04 11:20:02 76192.7;2026-02-04 11:21:01 76230;2026-02-04 11:22:01 76153.1;2026-02-04 11:23:02 76136;2026-02-04 11:24:02 76122.8;2026-02-04 11:25:02 76127.9;2026-02-04 11:26:01 76147.8;2026-02-04 11:27:01 76113.9;2026-02-04 11:28:02 76138;2026-02-04 11:29:02 76107;2026-02-04 11:30:02 76155.6;2026-02-04 11:31:01 76161.4;2026-02-04 11:32:01 76185;2026-02-04 11:33:02 76185.1;2026-02-04 11:34:01 76234.3;2026-02-04 11:35:01 76243.3;2026-02-04 11:36:01 76236.5;2026-02-04 11:37:02 76180;2026-02-04 11:38:01 76229.7;2026-02-04 11:39:01 76285.5;2026-02-04 11:40:02 76322.2;2026-02-04 11:41:01 76334;2026-02-04 11:42:01 76306;2026-02-04 11:43:02 76259.2;2026-02-04 11:44:02 76263.7;2026-02-04 11:45:02 76262.5;2026-02-04 11:46:01 76238.4;2026-02-04 11:47:01 76273.4;2026-02-04 11:48:01 76249.5;2026-02-04 11:49:02 76255.5;2026-02-04 11:50:02 76275;2026-02-04 11:51:01 76280;2026-02-04 11:52:01 76266.3;2026-02-04 11:53:02 76270.6;2026-02-04 11:54:02 76299;2026-02-04 11:55:02 76288.6;2026-02-04 11:56:01 76307.9;2026-02-04 11:57:01 76322.9;2026-02-04 11:58:02 76306.4;2026-02-04 11:59:01 76285.6;2026-02-04 12:00:02 76254.2;2026-02-04 12:01:02 76170;2026-02-04 12:02:01 76129.9;2026-02-04 12:03:02 76080;2026-02-04 12:04:02 75994;2026-02-04 12:05:02 75914.7;2026-02-04 12:06:01 75916;2026-02-04 12:07:02 75830.6;2026-02-04 12:08:01 75911.9;2026-02-04 12:09:01 75814.1;2026-02-04 12:10:02 75860;2026-02-04 12:11:01 75879.9;2026-02-04 12:12:01 75831;2026-02-04 12:13:02 75806;2026-02-04 12:14:01 75803.2;2026-02-04 12:15:02 75899.9;2026-02-04 12:16:01 75840.1;2026-02-04 12:17:02 75800.5;2026-02-04 12:18:01 75752;2026-02-04 12:19:01 75747.5;2026-02-04 12:20:02 75960;2026-02-04 12:21:01 75943.6;2026-02-04 12:22:01 75908.3;2026-02-04 12:23:02 75919.6;2026-02-04 12:24:01 75966;2026-02-04 12:25:02 75966.1;2026-02-04 12:26:01 75934;2026-02-04 12:27:01 75896;2026-02-04 12:28:02 75859.2;2026-02-04 12:29:01 75847.2;2026-02-04 12:30:01 75855.6;2026-02-04 12:31:02 75844.5;2026-02-04 12:32:01 75867;2026-02-04 12:33:01 75896.6;2026-02-04 12:34:02 75979.9;2026-02-04 12:35:02 76005.3;2026-02-04 12:36:01 76230.2;2026-02-04 12:37:01 76097.2;2026-02-04 12:38:02 76084.3;2026-02-04 12:39:01 76059.9;2026-02-04 12:40:02 76050;2026-02-04 12:41:01 75962.3;2026-02-04 12:42:01 75990.1;2026-02-04 12:43:01 76001.2;2026-02-04 12:44:01 76036.3;2026-02-04 12:45:02 76024;2026-02-04 12:46:01 76090.3;2026-02-04 12:47:01 76103.2;2026-02-04 12:48:01 76159.5;2026-02-04 12:49:01 76149.7;2026-02-04 12:50:02 76190;2026-02-04 12:51:02 76119.5;2026-02-04 12:52:01 76078.5;2026-02-04 12:53:02 76093.8;2026-02-04 12:54:01 76096;2026-02-04 12:55:01 76106.8;2026-02-04 12:56:01 76119;2026-02-04 12:57:02 76104.4;2026-02-04 12:58:01 76113.6;2026-02-04 12:59:01 76022.6;2026-02-04 13:00:02 76047.5;2026-02-04 13:01:02 76098;2026-02-04 13:02:01 76155.7;2026-02-04 13:03:02 76174;2026-02-04 13:04:01 76193.7;2026-02-04 13:05:01 76196.1;2026-02-04 13:06:01 76187.8;2026-02-04 13:07:01 76132.9;2026-02-04 13:08:02 76087;2026-02-04 13:09:01 76113.8;2026-02-04 13:10:01 76140;2026-02-04 13:11:01 76091;2026-02-04 13:12:02 76079.5;2026-02-04 13:13:01 76094.2;2026-02-04 13:14:01 76111.9;2026-02-04 13:15:02 76080.7;2026-02-04 13:16:01 76120;2026-02-04 13:17:01 76194.7;2026-02-04 13:18:02 76232.1;2026-02-04 13:19:01 76238.6;2026-02-04 13:20:01 76236.4;2026-02-04 13:21:01 76240.3;2026-02-04 13:22:02 76228.8;2026-02-04 13:23:01 76203;2026-02-04 13:24:01 76129.4;2026-02-04 13:25:02 76085.2;2026-02-04 13:26:01 76034.4;2026-02-04 13:27:01 76032.2;2026-02-04 13:28:02 76076.5;2026-02-04 13:29:01 76050.9;2026-02-04 13:30:01 76180.5;2026-02-04 13:31:02 76185.5;2026-02-04 13:32:01 76216.5;2026-02-04 13:33:01 76206;2026-02-04 13:34:02 76206.8;2026-02-04 13:35:02 76200;2026-02-04 13:36:01 76107.9;2026-02-04 13:37:01 76125.4;2026-02-04 13:38:01 76096;2026-02-04 13:39:01 76096.8;2026-02-04 13:40:02 76169.3;2026-02-04 13:41:01 76191.7;2026-02-04 13:42:01 76136;2026-02-04 13:43:02 76132.8;2026-02-04 13:44:01 76177.4;2026-02-04 13:45:01 76168.8;2026-02-04 13:46:01 76162.4;2026-02-04 13:47:02 76168.8;2026-02-04 13:48:02 76161.5;2026-02-04 13:49:01 76083;2026-02-04 13:50:01 76138.3;2026-02-04 13:51:01 76145.1;2026-02-04 13:52:02 76139.7;2026-02-04 13:53:01 76180;2026-02-04 13:54:01 76151.9;2026-02-04 13:55:02 76158.9;2026-02-04 13:56:01 76152;2026-02-04 13:57:02 76150;2026-02-04 13:58:01 76169.2;2026-02-04 13:59:01 76163.5;2026-02-04 14:00:02 76109.5;2026-02-04 14:01:02 76173.9;2026-02-04 14:02:02 76187;2026-02-04 14:03:01 76154.9;2026-02-04 14:04:01 76069.6;2026-02-04 14:05:02 76116;2026-02-04 14:06:02 76150;2026-02-04 14:07:01 76184.2;2026-02-04 14:08:01 76152.5;2026-02-04 14:09:01 76085.5;2026-02-04 14:10:02 76085.1;2026-02-04 14:11:01 76107.9;2026-02-04 14:12:01 76137.8;2026-02-04 14:13:02 76154.7;2026-02-04 14:14:01 76112;2026-02-04 14:15:01 76087.5;2026-02-04 14:16:01 76040;2026-02-04 14:17:02 76000;2026-02-04 14:18:01 75972.3;2026-02-04 14:19:01 75927.6;2026-02-04 14:20:02 75860;2026-02-04 14:21:01 75844;2026-02-04 14:22:01 75765.3;2026-02-04 14:23:02 75772.9;2026-02-04 14:24:01 75806.3;2026-02-04 14:25:01 75859.9;2026-02-04 14:26:01 75836.1;2026-02-04 14:27:02 75871;2026-02-04 14:28:01 75872;2026-02-04 14:29:01 75858.8;2026-02-04 14:30:02 75868.8;2026-02-04 14:31:01 75874.9;2026-02-04 14:32:02 75894.4;2026-02-04 14:33:01 75800.2;2026-02-04 14:34:02 75742.7;2026-02-04 14:35:02 75687.9;2026-02-04 14:36:01 75708.4;2026-02-04 14:37:01 75705;2026-02-04 14:38:02 75600;2026-02-04 14:39:01 75556.2;2026-02-04 14:40:01 75554.5;2026-02-04 14:41:01 75389.2;2026-02-04 14:42:02 75460.2;2026-02-04 14:43:01 75431.1;2026-02-04 14:44:01 75366.3;2026-02-04 14:45:02 75306;2026-02-04 14:46:01 75400;2026-02-04 14:47:01 75224.8;2026-02-04 14:48:01 75071.1;2026-02-04 14:49:02 75087.9;2026-02-04 14:50:02 75137.4;2026-02-04 14:51:02 75056.3;2026-02-04 14:52:01 75210.7;2026-02-04 14:53:02 75148.2;2026-02-04 14:54:01 75184.8;2026-02-04 14:55:02 75161.3;2026-02-04 14:56:01 75074.7;2026-02-04 14:57:01 75001.9;2026-02-04 14:58:01 74867;2026-02-04 14:59:01 74856.6;2026-02-04 15:00:02 74812.4;2026-02-04 15:01:01 74973.3;2026-02-04 15:02:01 74988.1;2026-02-04 15:03:02 75056;2026-02-04 15:04:02 75027.2;2026-02-04 15:05:02 75233.9;2026-02-04 15:06:02 75208.3;2026-02-04 15:07:01 75183.8;2026-02-04 15:08:01 75120;2026-02-04 15:09:02 75081.4;2026-02-04 15:10:01 75091.1;2026-02-04 15:11:01 75212.5;2026-02-04 15:12:01 75298.1;2026-02-04 15:13:02 75294.1;2026-02-04 15:14:01 75350.8;2026-02-04 15:15:02 75325;2026-02-04 15:16:01 75226.5;2026-02-04 15:17:01 75233.7;2026-02-04 15:18:02 75380.9;2026-02-04 15:19:01 75432.6;2026-02-04 15:20:02 75469.6;2026-02-04 15:21:01 75451.9;2026-02-04 15:22:01 75443.5;2026-02-04 15:23:02 75392.1;2026-02-04 15:24:01 75306.3;2026-02-04 15:25:01 75360;2026-02-04 15:26:01 75282.2;2026-02-04 15:27:01 75308.4;2026-02-04 15:28:02 75301;2026-02-04 15:29:01 75284.4;2026-02-04 15:30:02 75054.2;2026-02-04 15:31:02 75015.8;2026-02-04 15:32:01 74872;2026-02-04 15:33:01 74777.8;2026-02-04 15:34:02 74791.8;2026-02-04 15:35:02 75200;2026-02-04 15:36:01 75493.4;2026-02-04 15:37:01 75351.1;2026-02-04 15:38:02 75441.9;2026-02-04 15:39:01 75344.2;2026-02-04 15:40:01 75132.5;2026-02-04 15:41:01 75106.8;2026-02-04 15:42:02 75381;2026-02-04 15:43:02 75238.1;2026-02-04 15:44:01 75196.6;2026-02-04 15:45:02 75088.9;2026-02-04 15:46:01 75298.9;2026-02-04 15:47:01 75236;2026-02-04 15:48:02 75431.5;2026-02-04 15:49:01 75399.9;2026-02-04 15:50:02 75227.6;2026-02-04 15:51:01 75038.9;2026-02-04 15:52:01 74868.8;2026-02-04 15:53:01 74788.6;2026-02-04 15:54:01 74929.4;2026-02-04 15:55:02 74889.7;2026-02-04 15:56:02 74747.5;2026-02-04 15:57:01 74516;2026-02-04 15:58:02 74331.9;2026-02-04 15:59:01 74329.2;2026-02-04 16:00:02 74231.1;2026-02-04 16:01:02 74089.6;2026-02-04 16:02:01 73931.2;2026-02-04 16:03:01 74565.3;2026-02-04 16:04:02 74521.5;2026-02-04 16:05:02 74440.8;2026-02-04 16:06:02 74440;2026-02-04 16:07:02 74755.5;2026-02-04 16:08:01 74813.9;2026-02-04 16:09:01 74982.7;2026-02-04 16:10:01 74826.8;2026-02-04 16:11:01 74964;2026-02-04 16:12:01 74846.8;2026-02-04 16:13:02 75033.9;2026-02-04 16:14:01 74844.8;2026-02-04 16:15:02 74894.8;2026-02-04 16:16:02 74762.3;2026-02-04 16:17:01 74648.8;2026-02-04 16:18:01 74539.9;2026-02-04 16:19:02 74588.5;2026-02-04 16:20:02 74592.7;2026-02-04 16:21:01 74880;2026-02-04 16:22:01 74655.1;2026-02-04 16:23:02 75063.4;2026-02-04 16:24:01 75069.6;2026-02-04 16:25:02 75208.9;2026-02-04 16:26:02 74891.1;2026-02-04 16:27:02 74800;2026-02-04 16:28:01 74818.2;2026-02-04 16:29:01 74906.8;2026-02-04 16:30:02 74823.3;2026-02-04 16:31:02 74874.4;2026-02-04 16:32:01 74677.8;2026-02-04 16:33:02 74393.9;2026-02-04 16:34:01 74159.9;2026-02-04 16:35:01 74079.9;2026-02-04 16:36:01 73992.7;2026-02-04 16:37:01 73851.6;2026-02-04 16:38:02 74219.1;2026-02-04 16:39:01 74155.3;2026-02-04 16:40:01 74510.6;2026-02-04 16:41:01 74552;2026-02-04 16:42:02 74477.4;2026-02-04 16:43:01 74400;2026-02-04 16:44:01 74366.6;2026-02-04 16:45:02 74315;2026-02-04 16:46:01 74200;2026-02-04 16:47:01 74136.5;2026-02-04 16:48:02 74059;2026-02-04 16:49:01 74119.9;2026-02-04 16:50:02 74071;2026-02-04 16:51:02 73985.6;2026-02-04 16:52:01 74073.7;2026-02-04 16:53:01 73966.5;2026-02-04 16:54:02 74180;2026-02-04 16:55:02 74206.1;2026-02-04 16:56:01 74020.9;2026-02-04 16:57:01 74052.1;2026-02-04 16:58:01 74230.7;2026-02-04 16:59:02 74138.7;2026-02-04 17:00:02 74149.1;2026-02-04 17:01:01 74026;2026-02-04 17:02:01 73911;2026-02-04 17:03:01 74000;2026-02-04 17:04:02 73914.9;2026-02-04 17:05:02 73934;2026-02-04 17:06:02 74011.3;2026-02-04 17:07:02 73820.7;2026-02-04 17:08:01 73772;2026-02-04 17:09:01 73755.6;2026-02-04 17:10:02 73720;2026-02-04 17:11:01 73740;2026-02-04 17:12:01 74204.9;2026-02-04 17:13:02 73982;2026-02-04 17:14:01 73936.3;2026-02-04 17:15:02 73958.6;2026-02-04 17:16:01 73742.6;2026-02-04 17:17:02 73623.6;2026-02-04 17:18:01 73765.7;2026-02-04 17:19:01 73730.8;2026-02-04 17:20:02 73750;2026-02-04 17:21:01 73530.4;2026-02-04 17:22:01 73491.4;2026-02-04 17:23:02 73720;2026-02-04 17:24:01 73875.5;2026-02-04 17:25:01 73720.3;2026-02-04 17:26:01 73950.1;2026-02-04 17:27:01 74210.4;2026-02-04 17:28:02 74112;2026-02-04 17:29:01 74143;2026-02-04 17:30:02 73953.2;2026-02-04 17:31:02 73916;2026-02-04 17:32:01 73773.2;2026-02-04 17:33:01 73667.3;2026-02-04 17:34:02 73590.5;2026-02-04 17:35:02 73550.5;2026-02-04 17:36:01 73509.9;2026-02-04 17:37:01 73508.3;2026-02-04 17:38:02 73181.2;2026-02-04 17:39:02 73222.6;2026-02-04 17:40:02 73190.6;2026-02-04 17:41:01 73233.6;2026-02-04 17:42:01 73158.2;2026-02-04 17:43:02 73119.1;2026-02-04 17:44:01 73118.2;2026-02-04 17:45:01 73167.1;2026-02-04 17:46:01 73150.1;2026-02-04 17:47:02 73237.3;2026-02-04 17:48:01 73223;2026-02-04 17:49:01 73283.4;2026-02-04 17:50:01 73315;2026-02-04 17:51:01 73315.6;2026-02-04 17:52:01 73625.9;2026-02-04 17:53:02 73588.7;2026-02-04 17:54:01 73622.4;2026-02-04 17:55:01 73835.7;2026-02-04 17:56:01 73752;2026-02-04 17:57:01 73772.6;2026-02-04 17:58:02 73672;2026-02-04 17:59:02 73647.7;2026-02-04 18:00:02 73808;2026-02-04 18:01:01 73561.7;2026-02-04 18:02:02 73446.5;2026-02-04 18:03:01 73547;2026-02-04 18:04:01 73539.9;2026-02-04 18:05:01 73402;2026-02-04 18:06:02 73209.6;2026-02-04 18:07:01 73243.4;2026-02-04 18:08:02 73180.5;2026-02-04 18:09:01 73150.2;2026-02-04 18:10:01 72869.4;2026-02-04 18:11:01 73095;2026-02-04 18:12:01 73395.9;2026-02-04 18:13:02 73682.3;2026-02-04 18:14:01 73636.9;2026-02-04 18:15:02 73767;2026-02-04 18:16:01 73441.5;2026-02-04 18:17:02 73319.4;2026-02-04 18:18:02 73301.3;2026-02-04 18:19:01 73188.8;2026-02-04 18:20:01 72976.2;2026-02-04 18:21:01 72996;2026-02-04 18:22:02 72913.3;2026-02-04 18:23:02 72864.2;2026-02-04 18:24:01 72800.3;2026-02-04 18:25:01 72800;2026-02-04 18:26:01 72712.2;2026-02-04 18:27:01 72603.8;2026-02-04 18:28:01 72445.6;2026-02-04 18:29:01 72462.5;2026-02-04 18:30:02 72484.9;2026-02-04 18:31:01 72727.8;2026-02-04 18:32:01 72543.9;2026-02-04 18:33:02 72748;2026-02-04 18:34:01 72674;2026-02-04 18:35:02 72652.8;2026-02-04 18:36:02 72494.2;2026-02-04 18:37:01 72500;2026-02-04 18:38:01 72342.7;2026-02-04 18:39:02 72306.5;2026-02-04 18:40:02 72454;2026-02-04 18:41:02 72610.8;2026-02-04 18:42:02 72624.3;2026-02-04 18:43:02 72805;2026-02-04 18:44:01 72769.2;2026-02-04 18:45:01 72655.9;2026-02-04 18:46:01 72580.6;2026-02-04 18:47:01 72585.2;2026-02-04 18:48:02 72443.4;2026-02-04 18:49:01 72481;2026-02-04 18:50:01 72420;2026-02-04 18:51:01 72392.1;2026-02-04 18:52:01 72441.1;2026-02-04 18:53:02 72299.9;2026-02-04 18:54:01 72427.9;2026-02-04 18:55:02 72624;2026-02-04 18:56:02 72428.5;2026-02-04 18:57:01 72699.3;2026-02-04 18:58:01 72576;2026-02-04 18:59:01 72588;2026-02-04 19:00:02 72422.6;2026-02-04 19:01:02 72403.7;2026-02-04 19:02:01 72322.5;2026-02-04 19:03:01 72659.9;2026-02-04 19:04:02 72594;2026-02-04 19:05:02 72661.8;2026-02-04 19:06:01 72774.5;2026-02-04 19:07:02 72874.5;2026-02-04 19:08:02 72762;2026-02-04 19:09:01 72586.9;2026-02-04 19:10:02 73140.9;2026-02-04 19:11:01 73161.6;2026-02-04 19:12:02 72914.1;2026-02-04 19:13:01 72863.6;2026-02-04 19:14:01 72867.2;2026-02-04 19:15:01 72827;2026-02-04 19:16:01 72672.4;2026-02-04 19:17:02 72800;2026-02-04 19:18:01 72970.4;2026-02-04 19:19:01 72917.8;2026-02-04 19:20:02 72871.1;2026-02-04 19:21:02 72951.3;2026-02-04 19:22:01 72925.1;2026-02-04 19:23:01 72812.8;2026-02-04 19:24:02 72867.6;2026-02-04 19:25:02 72991.9;2026-02-04 19:26:02 72978.4;2026-02-04 19:27:01 73125.7;2026-02-04 19:28:01 73308.3;2026-02-04 19:29:02 73416;2026-02-04 19:30:02 73356.3;2026-02-04 19:31:01 73738.6;2026-02-04 19:32:01 73491;2026-02-04 19:33:01 73612.7;2026-02-04 19:34:01 73569.6;2026-02-04 19:35:01 73459.9;2026-02-04 19:36:01 73526.6;2026-02-04 19:37:01 73711.1;2026-02-04 19:38:02 73867.5;2026-02-04 19:39:02 73881.6;2026-02-04 19:40:02 73985.2;2026-02-04 19:41:02 74005.7;2026-02-04 19:42:01 74040;2026-02-04 19:43:01 74001.9;2026-02-04 19:44:02 74003.6;2026-02-04 19:45:02 73858.3;2026-02-04 19:46:01 73855;2026-02-04 19:47:01 73707.1;2026-02-04 19:48:02 73706.5;2026-02-04 19:49:02 73724.4;2026-02-04 19:50:02 73557.7;2026-02-04 19:51:01 73593.1;2026-02-04 19:52:01 73689.6;2026-02-04 19:53:02 73688.8;2026-02-04 19:54:02 73626.5;2026-02-04 19:55:01 73549.1;2026-02-04 19:56:01 73546;2026-02-04 19:57:01 73556.5;2026-02-04 19:58:01 73584.7;2026-02-04 19:59:02 73426;2026-02-04 20:00:02 73540;2026-02-04 20:01:01 73619.9;2026-02-04 20:02:02 73770.5;2026-02-04 20:03:01 73847.7;2026-02-04 20:04:02 73750.4;2026-02-04 20:05:02 73725.4;2026-02-04 20:06:02 73626.2;2026-02-04 20:07:02 73555.2;2026-02-04 20:08:01 73746;2026-02-04 20:09:01 73700;2026-02-04 20:10:01 73653.4;2026-02-04 20:11:02 73654.5;2026-02-04 20:12:01 73512.6;2026-02-04 20:13:01 73565;2026-02-04 20:14:02 73546.8;2026-02-04 20:15:02 73585.3;2026-02-04 20:16:02 73641.7;2026-02-04 20:17:01 73631.8;2026-02-04 20:18:01 73705.1;2026-02-04 20:19:01 73525.6;2026-02-04 20:20:02 73507.2;2026-02-04 20:21:02 73314.2;2026-02-04 20:22:01 73134;2026-02-04 20:23:01 73192.6;2026-02-04 20:24:02 73278.7;2026-02-04 20:25:02 73157;2026-02-04 20:26:02 73122.5;2026-02-04 20:27:01 73162.9;2026-02-04 20:28:01 73149.1;2026-02-04 20:29:02 73173.6;2026-02-04 20:30:02 73156;2026-02-04 20:31:01 73202.4;2026-02-04 20:32:02 73175.1;2026-02-04 20:33:02 73310.9;2026-02-04 20:34:01 73400;2026-02-04 20:35:02 73380;2026-02-04 20:36:02 73352.7;2026-02-04 20:37:01 73336.2;2026-02-04 20:38:01 73348.1;2026-02-04 20:39:02 73241.1;2026-02-04 20:40:02 73305.5;2026-02-04 20:41:01 73526.9;2026-02-04 20:42:01 73568.7;2026-02-04 20:43:02 73598.4;2026-02-04 20:44:02 73613.1;2026-02-04 20:45:02 73594.8;2026-02-04 20:46:01 73825.5;2026-02-04 20:47:01 73742;2026-02-04 20:48:02 73824.8;2026-02-04 20:49:01 73609.1;2026-02-04 20:50:01 73431.4;2026-02-04 20:51:01 73675;2026-02-04 20:52:02 73810.9;2026-02-04 20:53:01 73872;2026-02-04 20:54:01 73772.8;2026-02-04 20:55:02 73918;2026-02-04 20:56:01 73991.7;2026-02-04 20:57:02 73876.1;2026-02-04 20:58:01 73932.7;2026-02-04 20:59:01 73923.3;2026-02-04 21:00:02 73752.1;2026-02-04 21:01:02 73733.1;2026-02-04 21:02:02 73850.5;2026-02-04 21:03:01 74127.6;2026-02-04 21:04:01 74067.1;2026-02-04 21:05:02 73993.2;2026-02-04 21:06:01 73942.6;2026-02-04 21:07:01 73829;2026-02-04 21:08:02 73756.5;2026-02-04 21:09:01 73759.5;2026-02-04 21:10:01 73719;2026-02-04 21:11:02 73595.2;2026-02-04 21:12:01 73570.7;2026-02-04 21:13:02 73538.1;2026-02-04 21:14:02 73542.1;2026-02-04 21:15:02 73615.3;2026-02-04 21:16:01 73636;2026-02-04 21:17:02 73771.1;2026-02-04 21:18:01 73680;2026-02-04 21:19:01 73780.6;2026-02-04 21:20:01 73700.3;2026-02-04 21:21:01 73828;2026-02-04 21:22:01 73759.5;2026-02-04 21:23:02 73751.3;2026-02-04 21:24:02 73746.4;2026-02-04 21:25:02 73692.1;2026-02-04 21:26:02 73640;2026-02-04 21:27:01 73735.3;2026-02-04 21:28:01 73694.2;2026-02-04 21:29:01 73591.4;2026-02-04 21:30:02 73491.8;2026-02-04 21:31:01 73501.4;2026-02-04 21:32:01 73466;2026-02-04 21:33:01 73476.8;2026-02-04 21:34:02 73527.4;2026-02-04 21:35:02 73432.4;2026-02-04 21:36:02 73473.4;2026-02-04 21:37:02 73542.6;2026-02-04 21:38:01 73680;2026-02-04 21:39:01 73670.5;2026-02-04 21:40:02 73668.5;2026-02-04 21:41:02 73651.4;2026-02-04 21:42:01 73657.7;2026-02-04 21:43:01 73642;2026-02-04 21:44:01 73649.3;2026-02-04 21:45:02 73637.6;2026-02-04 21:46:01 73625.8;2026-02-04 21:47:01 73642.4;2026-02-04 21:48:01 73671.5;2026-02-04 21:49:02 73678.5;2026-02-04 21:50:01 73630;2026-02-04 21:51:01 73579.4;2026-02-04 21:52:01 73527;2026-02-04 21:53:02 73530.3;2026-02-04 21:54:02 73586;2026-02-04 21:55:02 73596.8;2026-02-04 21:56:02 73589.8;2026-02-04 21:57:01 73612.8;2026-02-04 21:58:01 73565.5;2026-02-04 21:59:01 73516.3;2026-02-04 22:00:02 73583.5;2026-02-04 22:01:02 73603.9;2026-02-04 22:02:02 73506;2026-02-04 22:03:01 73415.4;2026-02-04 22:04:01 73485;2026-02-04 22:05:02 73550.2;2026-02-04 22:06:01 73392.7;2026-02-04 22:07:02 73377;2026-02-04 22:08:02 73465.1;2026-02-04 22:09:01 73359.2;2026-02-04 22:10:02 73395.5;2026-02-04 22:11:01 73462.4;2026-02-04 22:12:01 73459;2026-02-04 22:13:02 73534.2;2026-02-04 22:14:02 73554;2026-02-04 22:15:02 73500.4;2026-02-04 22:16:02 73403;2026-02-04 22:17:01 73334;2026-02-04 22:18:01 73288.3;2026-02-04 22:19:02 73308.1;2026-02-04 22:20:02 73193.6;2026-02-04 22:21:02 73251.5;2026-02-04 22:22:01 73229.4;2026-02-04 22:23:01 73166.7;2026-02-04 22:24:02 73236;2026-02-04 22:25:02 73200.7;2026-02-04 22:26:01 73156;2026-02-04 22:27:01 73163;2026-02-04 22:28:01 73093.1;2026-02-04 22:29:02 73092.2;2026-02-04 22:30:02 73161.5;2026-02-04 22:31:01 73260;2026-02-04 22:32:02 73234;2026-02-04 22:33:01 73265.7;2026-02-04 22:34:02 73267;2026-02-04 22:35:02 73224.4;2026-02-04 22:36:02 73190;2026-02-04 22:37:01 73207.2;2026-02-04 22:38:01 73324.1;2026-02-04 22:39:02 73251.4;2026-02-04 22:40:02 73267.8;2026-02-04 22:41:01 73190;2026-02-04 22:42:01 73062.5;2026-02-04 22:43:02 72859.9;2026-02-04 22:44:01 72640;2026-02-04 22:45:01 72611.2;2026-02-04 22:46:01 72500;2026-02-04 22:47:02 72541.1;2026-02-04 22:48:01 72302.3;2026-02-04 22:49:01 72280;2026-02-04 22:50:02 72290.4;2026-02-04 22:51:02 72322;2026-02-04 22:52:02 72454;2026-02-04 22:53:01 72338;2026-02-04 22:54:02 72453.3;2026-02-04 22:55:02 72536;2026-02-04 22:56:01 72501.5;2026-02-04 22:57:01 72667.6;2026-02-04 22:58:02 72800;2026-02-04 22:59:01 72800;2026-02-04 23:00:02 72850;2026-02-04 23:01:02 72586.4;2026-02-04 23:02:01 72500;2026-02-04 23:03:01 72443.8;2026-02-04 23:04:02 72301.4;2026-02-04 23:05:02 72093.8;2026-02-04 23:06:01 71910;2026-02-04 23:07:02 72049.9;2026-02-04 23:08:02 72079.8;2026-02-04 23:09:02 72238;2026-02-04 23:10:02 72220;2026-02-04 23:11:01 72192;2026-02-04 23:12:02 72201.3;2026-02-04 23:13:01 72221.3;2026-02-04 23:14:02 72343.3;2026-02-04 23:15:02 72575.7;2026-02-04 23:16:01 72605.5;2026-02-04 23:17:01 72704.2;2026-02-04 23:18:02 72600;2026-02-04 23:19:01 72665.3;2026-02-04 23:20:01 72726;2026-02-04 23:21:01 73111;2026-02-04 23:22:02 73229.3;2026-02-04 23:23:01 73258.3;2026-02-04 23:24:01 73263;2026-02-04 23:25:02 73331.5;2026-02-04 23:26:02 73422.7;2026-02-04 23:27:01 73518.1;2026-02-04 23:28:01 73659.4;2026-02-04 23:29:02 73471.8;2026-02-04 23:30:02 73480;2026-02-04 23:31:02 73361.8;2026-02-04 23:32:01 73349.1;2026-02-04 23:33:01 73240;2026-02-04 23:34:02 73310;2026-02-04 23:35:02 73124.3;2026-02-04 23:36:01 73135.3;2026-02-04 23:37:01 72979.7;2026-02-04 23:38:02 72996;2026-02-04 23:39:02 73160;2026-02-04 23:40:02 73129;2026-02-04 23:41:01 73020.9;2026-02-04 23:42:01 72898.5;2026-02-04 23:43:02 72956.5;2026-02-04 23:44:01 72792.8;2026-02-04 23:45:01 73028.3;2026-02-04 23:46:02 72937.8;2026-02-04 23:47:01 72928;2026-02-04 23:48:01 72934.4;2026-02-04 23:49:02 72940;2026-02-04 23:50:02 72825.3;2026-02-04 23:51:01 72864.5;2026-02-04 23:52:01 72833.2;2026-02-04 23:53:02 72840.2;2026-02-04 23:54:01 72844.6;2026-02-04 23:55:01 72863.2;2026-02-04 23:56:01 72733.8;2026-02-04 23:57:02 72500;2026-02-04 23:58:01 72489.8;2026-02-04 23:59:01 72525.9;2026-02-05 00:00:02 72614.7;2026-02-05 00:01:02 72625;2026-02-05 00:02:01 72509.2;2026-02-05 00:03:02 72545;2026-02-05 00:04:01 72586.9;2026-02-05 00:05:02 72544;2026-02-05 00:06:02 72632.6;2026-02-05 00:07:02 72724.2;2026-02-05 00:08:01 72727.6;2026-02-05 00:09:01 72587.1;2026-02-05 00:10:02 72647.1;2026-02-05 00:11:02 72731.4;2026-02-05 00:12:01 72717;2026-02-05 00:13:01 72724.3;2026-02-05 00:14:01 72825.8;2026-02-05 00:15:02 72806.2;2026-02-05 00:16:01 72866;2026-02-05 00:17:01 73272.8;2026-02-05 00:18:02 73136.9;2026-02-05 00:19:02 73045.3;2026-02-05 00:20:02 73048.3;2026-02-05 00:21:01 72969.5;2026-02-05 00:22:01 72929;2026-02-05 00:23:02 73109.2;2026-02-05 00:24:01 73177.9;2026-02-05 00:25:01 73282.7;2026-02-05 00:26:01 73285.5;2026-02-05 00:27:02 73281.5;2026-02-05 00:28:01 73337.9;2026-02-05 00:29:01 73381;2026-02-05 00:30:02 73355.2;2026-02-05 00:31:01 73338.1;2026-02-05 00:32:02 73395.1;2026-02-05 00:33:01 73274.6;2026-02-05 00:34:01 73393.6;2026-02-05 00:35:02 73270.9;2026-02-05 00:36:02 73382.7;2026-02-05 00:37:01 73340.6;2026-02-05 00:38:01 73349.9;2026-02-05 00:39:02 73457.5;2026-02-05 00:40:01 73351.6;2026-02-05 00:41:01 73337.4;2026-02-05 00:42:01 73411.2;2026-02-05 00:43:02 73341.3;2026-02-05 00:44:02 73390;2026-02-05 00:45:02 73436.9;2026-02-05 00:46:01 73402.3;2026-02-05 00:47:01 73466.7;2026-02-05 00:48:01 73495.4;2026-02-05 00:49:02 73464;2026-02-05 00:50:02 73454;2026-02-05 00:51:02 73446.5;2026-02-05 00:52:01 73353;2026-02-05 00:53:01 73368.1;2026-02-05 00:54:01 73364.5;2026-02-05 00:55:02 73257;2026-02-05 00:56:01 73186.5;2026-02-05 00:57:02 73199.6;2026-02-05 00:58:02 73162.9;2026-02-05 00:59:01 73162.9;2026-02-05 01:00:03 73165;2026-02-05 01:01:02 73165.6;2026-02-05 01:02:01 73217.9;2026-02-05 01:03:01 73139.9;2026-02-05 01:04:01 73111.9;2026-02-05 01:05:02 73184;2026-02-05 01:06:01 73199.8;2026-02-05 01:07:01 73059.9;2026-02-05 01:08:02 73130.2;2026-02-05 01:09:01 73031.6;2026-02-05 01:10:02 73006.3;2026-02-05 01:11:02 72969.7;2026-02-05 01:12:02 72856;2026-02-05 01:13:02 72825.4;2026-02-05 01:14:02 72781.5;2026-02-05 01:15:02 72779.6;2026-02-05 01:16:02 72862;2026-02-05 01:17:01 72828.9;2026-02-05 01:18:01 72841.6;2026-02-05 01:19:01 72930;2026-02-05 01:20:01 73025;2026-02-05 01:21:02 72984.9;2026-02-05 01:22:02 73103;2026-02-05 01:23:02 73124.5;2026-02-05 01:24:02 73110;2026-02-05 01:25:02 73096.3;2026-02-05 01:26:01 73188.5;2026-02-05 01:27:01 73190.7;2026-02-05 01:28:01 73260;2026-02-05 01:29:02 73200;2026-02-05 01:30:02 73200.2;2026-02-05 01:31:01 73070.4;2026-02-05 01:32:02 73014;2026-02-05 01:33:01 72931;2026-02-05 01:34:01 72961.9;2026-02-05 01:35:02 73020.5;2026-02-05 01:36:01 72991.5;2026-02-05 01:37:01 72959.4;2026-02-05 01:38:01 73060.2;2026-02-05 01:39:01 73132.7;2026-02-05 01:40:01 73148.9;2026-02-05 01:41:01 73186.6;2026-02-05 01:42:01 73175;2026-02-05 01:43:01 73115.5;2026-02-05 01:44:02 73096;2026-02-05 01:45:02 72983;2026-02-05 01:46:02 73009;2026-02-05 01:47:02 73012.4;2026-02-05 01:48:02 73060;2026-02-05 01:49:01 73106.4;2026-02-05 01:50:01 73134.8;2026-02-05 01:51:01 73007.9;2026-02-05 01:52:02 72950;2026-02-05 01:53:02 72964.1;2026-02-05 01:54:01 72980;2026-02-05 01:55:02 72930.6;2026-02-05 01:56:02 72900;2026-02-05 01:57:01 72911.2;2026-02-05 01:58:01 72849.8;2026-02-05 01:59:01 72874;2026-02-05 02:00:02 72877.9;2026-02-05 02:01:02 72873.2;2026-02-05 02:02:01 72964.6;2026-02-05 02:03:01 72919.9;2026-02-05 02:04:02 73040;2026-02-05 02:05:02 73073.6;2026-02-05 02:06:01 73051.2;2026-02-05 02:07:02 73059.9;2026-02-05 02:08:02 73122;2026-02-05 02:09:02 73221.6;2026-02-05 02:10:02 73307.3;2026-02-05 02:11:01 73315.9;2026-02-05 02:12:01 73245.3;2026-02-05 02:13:01 73235.4;2026-02-05 02:14:01 73150.2;2026-02-05 02:15:02 73046.4;2026-02-05 02:16:01 72868;2026-02-05 02:17:01 72662.4;2026-02-05 02:18:01 72539.9;2026-02-05 02:19:02 72500.8;2026-02-05 02:20:02 72400;2026-02-05 02:21:02 72068.5;2026-02-05 02:22:01 72099.9;2026-02-05 02:23:01 72008.1;2026-02-05 02:24:02 72337.7;2026-02-05 02:25:02 72357.7;2026-02-05 02:26:01 72544;2026-02-05 02:27:01 72883.9;2026-02-05 02:28:01 73010.1;2026-02-05 02:29:02 72967.1;2026-02-05 02:30:02 73018.4;2026-02-05 02:31:01 72936.1;2026-02-05 02:32:01 72806.5;2026-02-05 02:33:02 72903.4;2026-02-05 02:34:01 72983.1;2026-02-05 02:35:01 72853.5;2026-02-05 02:36:01 72985;2026-02-05 02:37:02 72999.9;2026-02-05 02:38:02 72844;2026-02-05 02:39:01 72872.6;2026-02-05 02:40:01 72420;2026-02-05 02:41:01 72444.4;2026-02-05 02:42:02 72499.4;2026-02-05 02:43:01 72586.9;2026-02-05 02:44:01 72646.8;2026-02-05 02:45:02 72613.6;2026-02-05 02:46:02 72524.8;2026-02-05 02:47:01 72520.4;2026-02-05 02:48:02 72569.6;2026-02-05 02:49:02 72640.6;2026-02-05 02:50:01 72751.9;2026-02-05 02:51:01 72680.1;2026-02-05 02:52:01 72594.8;2026-02-05 02:53:02 72529.6;2026-02-05 02:54:02 72554.1;2026-02-05 02:55:01 72600.9;2026-02-05 02:56:02 72520.2;2026-02-05 02:57:01 72539.4;2026-02-05 02:58:01 72500;2026-02-05 02:59:02 72431.4;2026-02-05 03:00:02 72385.2;2026-02-05 03:01:02 72551;2026-02-05 03:02:02 72245;2026-02-05 03:03:01 72139.9;2026-02-05 03:04:01 72225.4;2026-02-05 03:05:02 72163.5;2026-02-05 03:06:02 72120;2026-02-05 03:07:02 72135;2026-02-05 03:08:01 72280;2026-02-05 03:09:01 72233.7;2026-02-05 03:10:02 72328.4;2026-02-05 03:11:01 72296.8;2026-02-05 03:12:02 72143.1;2026-02-05 03:13:02 72098.8;2026-02-05 03:14:01 72045;2026-02-05 03:15:02 71968;2026-02-05 03:16:02 71779.9;2026-02-05 03:17:02 72011.1;2026-02-05 03:18:01 72145.6;2026-02-05 03:19:02 72152;2026-02-05 03:20:02 72228.2;2026-02-05 03:21:01 72275.5;2026-02-05 03:22:01 72353.5;2026-02-05 03:23:02 72360;2026-02-05 03:24:02 72356.5;2026-02-05 03:25:02 72194.8;2026-02-05 03:26:01 72156.8;2026-02-05 03:27:01 72300;2026-02-05 03:28:02 72291.9;2026-02-05 03:29:01 72318.2;2026-02-05 03:30:02 72386.8;2026-02-05 03:31:01 72403.6;2026-02-05 03:32:01 72350.8;2026-02-05 03:33:02 72311;2026-02-05 03:34:01 72380;2026-02-05 03:35:01 72778.8;2026-02-05 03:36:01 72680;2026-02-05 03:37:01 72563.1;2026-02-05 03:38:02 72600;2026-02-05 03:39:01 72602.1;2026-02-05 03:40:01 72474.3;2026-02-05 03:41:01 72551.2;2026-02-05 03:42:01 72667.5;2026-02-05 03:43:01 72688;2026-02-05 03:44:01 72590.1;2026-02-05 03:45:02 72429.6;2026-02-05 03:46:01 72414.9;2026-02-05 03:47:01 72212.3;2026-02-05 03:48:02 71918.1;2026-02-05 03:49:02 71899.9;2026-02-05 03:50:02 71937.1;2026-02-05 03:51:01 71838;2026-02-05 03:52:01 71880;2026-02-05 03:53:02 71958;2026-02-05 03:54:02 71800;2026-02-05 03:55:02 71670.5;2026-02-05 03:56:01 71747.9;2026-02-05 03:57:02 71754;2026-02-05 03:58:01 71647.2;2026-02-05 03:59:01 71492.8;2026-02-05 04:00:02 71659.9;2026-02-05 04:01:01 71662.4;2026-02-05 04:02:01 71675.1;2026-02-05 04:03:02 71639.9;2026-02-05 04:04:01 71596;2026-02-05 04:05:02 71588.9;2026-02-05 04:06:02 71507.2;2026-02-05 04:07:01 71614;2026-02-05 04:08:01 71750.4;2026-02-05 04:09:01 71806.2;2026-02-05 04:10:02 71838.6;2026-02-05 04:11:02 71789;2026-02-05 04:12:01 71680;2026-02-05 04:13:01 71503.9;2026-02-05 04:14:02 71520.7;2026-02-05 04:15:02 71402.2;2026-02-05 04:16:01 71335.5;2026-02-05 04:17:02 71445.1;2026-02-05 04:18:02 71499.9;2026-02-05 04:19:01 71499;2026-02-05 04:20:01 71702.6;2026-02-05 04:21:01 71560;2026-02-05 04:22:02 71644.1;2026-02-05 04:23:01 71559.1;2026-02-05 04:24:02 71640;2026-02-05 04:25:02 71628.9;2026-02-05 04:26:01 71610.5;2026-02-05 04:27:01 71542.3;2026-02-05 04:28:02 71459.9;2026-02-05 04:29:02 71518.1;2026-02-05 04:30:02 71415.9;2026-02-05 04:31:01 71518;2026-02-05 04:32:02 71446.2;2026-02-05 04:33:01 71421.8;2026-02-05 04:34:01 71458.9;2026-02-05 04:35:01 71473.3;2026-02-05 04:36:01 71305.5;2026-02-05 04:37:01 71360;2026-02-05 04:38:02 71339.4;2026-02-05 04:39:01 71340;2026-02-05 04:40:01 71392.5;2026-02-05 04:41:01 71539.5;2026-02-05 04:42:01 71454.1;2026-02-05 04:43:02 71467;2026-02-05 04:44:02 71410.6;2026-02-05 04:45:02 71419.9;2026-02-05 04:46:01 71460.8;2026-02-05 04:47:01 71458;2026-02-05 04:48:02 71430;2026-02-05 04:49:02 71459;2026-02-05 04:50:02 71306.4;2026-02-05 04:51:01 71322.1;2026-02-05 04:52:01 71249;2026-02-05 04:53:02 71196.9;2026-02-05 04:54:02 71185.3;2026-02-05 04:55:02 71256.8;2026-02-05 04:56:01 71287.8;2026-02-05 04:57:01 71230.3;2026-02-05 04:58:01 71200.5;2026-02-05 04:59:02 71232.3;2026-02-05 05:00:03 71256.8;2026-02-05 05:01:01 71180.9;2026-02-05 05:02:01 71153.8;2026-02-05 05:03:02 71121.7;2026-02-05 05:04:01 71119.9;2026-02-05 05:05:02 71086;2026-02-05 05:06:01 70888.9;2026-02-05 05:07:02 70813.4;2026-02-05 05:08:02 70764.9;2026-02-05 05:09:01 71205.9;2026-02-05 05:10:02 71149.2;2026-02-05 05:11:02 71128.4;2026-02-05 05:12:01 71072.4;2026-02-05 05:13:01 70994.6;2026-02-05 05:14:01 70968.3;2026-02-05 05:15:02 71011.6;2026-02-05 05:16:01 70864.7;2026-02-05 05:17:01 71055.7;2026-02-05 05:18:01 71143.4;2026-02-05 05:19:02 71209.9;2026-02-05 05:20:02 71306.8;2026-02-05 05:21:02 71283.4;2026-02-05 05:22:01 71171.4;2026-02-05 05:23:02 71193.4;2026-02-05 05:24:02 71194.7;2026-02-05 05:25:01 71208.7;2026-02-05 05:26:01 71050;2026-02-05 05:27:01 71031.2;2026-02-05 05:28:01 71004.5;2026-02-05 05:29:02 71033.6;2026-02-05 05:30:02 70944.6;2026-02-05 05:31:02 70890.7;2026-02-05 05:32:02 71021.5;2026-02-05 05:33:02 70932.4;2026-02-05 05:34:01 70940;2026-02-05 05:35:01 70940;2026-02-05 05:36:01 70922.5;2026-02-05 05:37:02 71049;2026-02-05 05:38:02 71096.6;2026-02-05 05:39:01 71005;2026-02-05 05:40:01 71140;2026-02-05 05:41:01 71288.8;2026-02-05 05:42:01 71354.8;2026-02-05 05:43:02 71290.5;2026-02-05 05:44:02 71366.9;2026-02-05 05:45:02 71339.3;2026-02-05 05:46:02 71291.8;2026-02-05 05:47:01 71292.5;2026-02-05 05:48:01 71334.5;2026-02-05 05:49:01 71277.2;2026-02-05 05:50:01 71273.9;2026-02-05 05:51:01 71307.5;2026-02-05 05:52:01 71219.9;2026-02-05 05:53:02 71053.5;2026-02-05 05:54:02 71015.4;2026-02-05 05:55:02 70910.1;2026-02-05 05:56:02 70798.5;2026-02-05 05:57:01 70742.7;2026-02-05 05:58:01 70883;2026-02-05 05:59:02 70891.5;2026-02-05 06:00:02 70903.5;2026-02-05 06:01:01 70917.1;2026-02-05 06:02:02 70875;2026-02-05 06:03:01 70889.9;2026-02-05 06:04:01 70954.6;2026-02-05 06:05:02 70931.2;2026-02-05 06:06:02 70815.2;2026-02-05 06:07:01 70840.7;2026-02-05 06:08:01 70678;2026-02-05 06:09:02 70740.8;2026-02-05 06:10:02 70809;2026-02-05 06:11:01 70870;2026-02-05 06:12:01 71031.2;2026-02-05 06:13:01 71017.5;2026-02-05 06:14:01 70847.6;2026-02-05 06:15:01 70904.2;2026-02-05 06:16:02 70928;2026-02-05 06:17:02 70909.1;2026-02-05 06:18:02 70714.6;2026-02-05 06:19:01 70651.9;2026-02-05 06:20:02 70631.4;2026-02-05 06:21:01 70440;2026-02-05 06:22:01 70253.8;2026-02-05 06:23:02 70186.1;2026-02-05 06:24:02 70321.2;2026-02-05 06:25:02 70227.7;2026-02-05 06:26:02 70208.5;2026-02-05 06:27:01 70386.6;2026-02-05 06:28:02 70533;2026-02-05 06:29:01 70429.2;2026-02-05 06:30:01 70532.6;2026-02-05 06:31:02 70439.5;2026-02-05 06:32:01 70419.4;2026-02-05 06:33:01 70470;2026-02-05 06:34:02 70480.8;2026-02-05 06:35:02 70647.1;2026-02-05 06:36:01 70738.8;2026-02-05 06:37:01 70885.7;2026-02-05 06:38:02 70793.2;2026-02-05 06:39:02 70737.3;2026-02-05 06:40:02 70844;2026-02-05 06:41:01 71038.8;2026-02-05 06:42:02 71111.5;2026-02-05 06:43:01 71060;2026-02-05 06:44:01 71044.9;2026-02-05 06:45:02 70919.5;2026-02-05 06:46:02 70800;2026-02-05 06:47:01 70594.1;2026-02-05 06:48:01 70716.5;2026-02-05 06:49:01 70711.2;2026-02-05 06:50:02 70813.5;2026-02-05 06:51:01 70824.3;2026-02-05 06:52:01 70686.9;2026-02-05 06:53:01 70687.5;2026-02-05 06:54:02 70701;2026-02-05 06:55:02 70671.3;2026-02-05 06:56:01 70679.6;2026-02-05 06:57:02 70699.9;2026-02-05 06:58:01 70690.4;2026-02-05 06:59:02 70759.8;2026-02-05 07:00:02 70780.2;2026-02-05 07:01:01 70795.4;2026-02-05 07:02:01 70805.7;2026-02-05 07:03:02 70661.9;2026-02-05 07:04:02 70568.3;2026-02-05 07:05:02 70572.8;2026-02-05 07:06:02 70623.3;2026-02-05 07:07:01 70618.7;2026-02-05 07:08:01 70613.6;2026-02-05 07:09:01 70563.6;2026-02-05 07:10:02 70696.2;2026-02-05 07:11:01 70676.9;2026-02-05 07:12:02 70680.6;2026-02-05 07:13:02 70710.9;2026-02-05 07:14:01 70665.8;2026-02-05 07:15:01 70634;2026-02-05 07:16:01 70757.7;2026-02-05 07:17:01 70764.4;2026-02-05 07:18:02 70580;2026-02-05 07:19:02 70500;2026-02-05 07:20:02 70518.5;2026-02-05 07:21:01 70507.9;2026-02-05 07:22:01 70523.2;2026-02-05 07:23:02 70552.9;2026-02-05 07:24:01 70500;2026-02-05 07:25:01 70483.6;2026-02-05 07:26:02 70542.4;2026-02-05 07:27:01 70547.2;2026-02-05 07:28:01 70495.5;2026-02-05 07:29:01 70527.1;2026-02-05 07:30:02 70633.7;2026-02-05 07:31:01 70640;2026-02-05 07:32:02 70663.2;2026-02-05 07:33:01 70750.3;2026-02-05 07:34:01 70896.6;2026-02-05 07:35:02 70878;2026-02-05 07:36:02 70881.4;2026-02-05 07:37:01 70850.9;2026-02-05 07:38:01 70900;2026-02-05 07:39:02 70924.5;2026-02-05 07:40:02 70934.1;2026-02-05 07:41:01 70961.1;2026-02-05 07:42:01 70907.8;2026-02-05 07:43:02 70975.9;2026-02-05 07:44:01 70894.7;2026-02-05 07:45:02 70984.4;2026-02-05 07:46:01 70868.4;2026-02-05 07:47:02 70628.3;2026-02-05 07:48:01 70665.8;2026-02-05 07:49:01 70813.8;2026-02-05 07:50:02 70808.5;2026-02-05 07:51:02 70789.4;2026-02-05 07:52:01 70816.6;2026-02-05 07:53:01 70751.1;2026-02-05 07:54:02 70791.3;2026-02-05 07:55:02 70829.4;2026-02-05 07:56:01 70883.2;2026-02-05 07:57:01 70907;2026-02-05 07:58:02 70944.5;2026-02-05 07:59:01 70951.5;2026-02-05 08:00:02 71076.2;2026-02-05 08:01:01 71373.7;2026-02-05 08:02:01 71502.1;2026-02-05 08:03:01 71473.2;2026-02-05 08:04:02 71487;2026-02-05 08:05:02 71378.7;2026-02-05 08:06:02 71343.5;2026-02-05 08:07:02 71228.9;2026-02-05 08:08:01 71117.6;2026-02-05 08:09:02 71120;2026-02-05 08:10:02 71111.3;2026-02-05 08:11:02 71195.9;2026-02-05 08:12:01 71204.5;2026-02-05 08:13:01 71190.6;2026-02-05 08:14:01 71101.4;2026-02-05 08:15:02 71000;2026-02-05 08:16:01 71194.6;2026-02-05 08:17:02 71175.5;2026-02-05 08:18:01 71196;2026-02-05 08:19:01 71258;2026-02-05 08:20:02 71304.7;2026-02-05 08:21:01 71349.4;2026-02-05 08:22:01 71340.9;2026-02-05 08:23:02 71285.3;2026-02-05 08:24:01 71358.4;2026-02-05 08:25:02 71421;2026-02-05 08:26:01 71422.3;2026-02-05 08:27:01 71525.2;2026-02-05 08:28:01 71525;2026-02-05 08:29:02 71404.3;2026-02-05 08:30:02 71340.3;2026-02-05 08:31:02 71368.1;2026-02-05 08:32:01 71300;2026-02-05 08:33:01 71310.1;2026-02-05 08:34:02 71306.4;2026-02-05 08:35:02 71315.1;2026-02-05 08:36:02 71244.1;2026-02-05 08:37:01 71252.4;2026-02-05 08:38:01 71199.7;2026-02-05 08:39:02 71120;2026-02-05 08:40:02 71176.1;2026-02-05 08:41:01 71004.3;2026-02-05 08:42:01 71037;2026-02-05 08:43:02 71112.7;2026-02-05 08:44:02 71160.4;2026-02-05 08:45:02 71184.8;2026-02-05 08:46:01 71185.5;2026-02-05 08:47:01 71206;2026-02-05 08:48:02 71025.2;2026-02-05 08:49:01 71064.9;2026-02-05 08:50:01 70972.2;2026-02-05 08:51:01 70970;2026-02-05 08:52:01 70969.9;2026-02-05 08:53:02 70965.5;2026-02-05 08:54:02 70987.6;2026-02-05 08:55:01 70875.9;2026-02-05 08:56:01 70727.4;2026-02-05 08:57:01 70674.5;2026-02-05 08:58:02 70657.2;2026-02-05 08:59:01 70756.9;2026-02-05 09:00:02 70767;2026-02-05 09:01:01 70812.8;2026-02-05 09:02:01 70719.9;2026-02-05 09:03:02 70850.1;2026-02-05 09:04:02 70836.4;2026-02-05 09:05:02 70810.6;2026-02-05 09:06:02 70896.4;2026-02-05 09:07:02 70990.5;2026-02-05 09:08:01 70877.4;2026-02-05 09:09:01 70918;2026-02-05 09:10:01 70895.9;2026-02-05 09:11:01 71020.5;2026-02-05 09:12:01 71068.5;2026-02-05 09:13:02 71001.4;2026-02-05 09:14:01 71070.1;2026-02-05 09:15:02 71134.3;2026-02-05 09:16:01 71056.2;2026-02-05 09:17:01 71098;2026-02-05 09:18:02 71105.1;2026-02-05 09:19:01 71139.9;2026-02-05 09:20:01 71186.3;2026-02-05 09:21:01 71171.4;2026-02-05 09:22:02 71158.3;2026-02-05 09:23:01 71172.2;2026-02-05 09:24:01 71228.8;2026-02-05 09:25:02 71293.2;2026-02-05 09:26:01 71462.1;2026-02-05 09:27:01 71396.2;2026-02-05 09:28:02 71315.4;2026-02-05 09:29:01 71342.5;2026-02-05 09:30:01 71451.4;2026-02-05 09:31:01 71444.2;2026-02-05 09:32:01 71419.4;2026-02-05 09:33:02 71354.9;2026-02-05 09:34:01 71354.9;2026-02-05 09:35:01 71390.1;2026-02-05 09:36:01 71279.9;2026-02-05 09:37:02 71295.5;2026-02-05 09:38:01 71383.8;2026-02-05 09:39:01 71419.3;2026-02-05 09:40:02 71366.8;2026-02-05 09:41:01 71407.6;2026-02-05 09:42:01 71351.1;2026-02-05 09:43:02 71299.3;2026-02-05 09:44:02 71247.5;2026-02-05 09:45:02 71144.7;2026-02-05 09:46:01 71226.1;2026-02-05 09:47:02 71302.1;2026-02-05 09:48:01 71179.4;2026-02-05 09:49:01 71189.6;2026-02-05 09:50:02 71085.8;2026-02-05 09:51:01 71090.4;2026-02-05 09:52:01 71114.9;2026-02-05 09:53:02 71178.6;2026-02-05 09:54:01 71173;2026-02-05 09:55:01 71143.6;2026-02-05 09:56:01 71182.6;2026-02-05 09:57:02 71215.9;2026-02-05 09:58:01 71174.3;2026-02-05 09:59:01 71049.4;2026-02-05 10:00:02 71124.4;2026-02-05 10:01:01 71166.2;2026-02-05 10:02:02 71228.7;2026-02-05 10:03:01 71198.2;2026-02-05 10:04:01 71299.4;2026-02-05 10:05:02 71414.5;2026-02-05 10:06:02 71462.1;2026-02-05 10:07:01 71474.5;2026-02-05 10:08:01 71696.8;2026-02-05 10:09:01 71734.3;2026-02-05 10:10:01 71585.3;2026-02-05 10:11:01 71617.1;2026-02-05 10:12:02 71785.5;2026-02-05 10:13:01 71800.6;2026-02-05 10:14:01 71783.3;2026-02-05 10:15:02 71814.4;2026-02-05 10:16:02 71875.4;2026-02-05 10:17:01 71863.9;2026-02-05 10:18:01 71867.2;2026-02-05 10:19:02 71812.8;2026-02-05 10:20:02 71870.7;2026-02-05 10:21:01 71700.6;2026-02-05 10:22:01 71644.1;2026-02-05 10:23:01 71704;2026-02-05 10:24:01 71710;2026-02-05 10:25:02 71666.5;2026-02-05 10:26:02 71680.1;2026-02-05 10:27:01 71734.3;2026-02-05 10:28:02 71729.8;2026-02-05 10:29:01 71737;2026-02-05 10:30:01 71761;2026-02-05 10:31:01 71763.4;2026-02-05 10:32:02 71618.7;2026-02-05 10:33:01 71594.8;2026-02-05 10:34:02 71596.9;2026-02-05 10:35:02 71557.2;2026-02-05 10:36:01 71576.9;2026-02-05 10:37:01 71586.6;2026-02-05 10:38:01 71478.5;2026-02-05 10:39:01 71508.5;2026-02-05 10:40:02 71629.1;2026-02-05 10:41:02 71514;2026-02-05 10:42:01 71502.9;2026-02-05 10:43:01 71503.6;2026-02-05 10:44:02 71507.2;2026-02-05 10:45:02 71524.5;2026-02-05 10:46:01 71556.6;2026-02-05 10:47:01 71539.7;2026-02-05 10:48:01 71478.6;2026-02-05 10:49:02 71481.2;2026-02-05 10:50:01 71618;2026-02-05 10:51:01 71598.6;2026-02-05 10:52:01 71622.4;2026-02-05 10:53:02 71711.5;2026-02-05 10:54:01 71666.5;2026-02-05 10:55:01 71656.5;2026-02-05 10:56:01 71616.2;2026-02-05 10:57:02 71548.6;2026-02-05 10:58:01 71525;2026-02-05 10:59:01 71552.9;2026-02-05 11:00:02 71585.2;2026-02-05 11:01:02 71523.4;2026-02-05 11:02:01 71482.5;2026-02-05 11:03:02 71439.2;2026-02-05 11:04:01 71433.5;2026-02-05 11:05:01 71340.4;2026-02-05 11:06:01 71327.1;2026-02-05 11:07:01 71347.9;2026-02-05 11:08:02 71317.7;2026-02-05 11:09:01 71340;2026-02-05 11:10:02 71363.8;2026-02-05 11:11:02 71370.9;2026-02-05 11:12:01 71401.3;2026-02-05 11:13:01 71440.6;2026-02-05 11:14:01 71491.2;2026-02-05 11:15:01 71495.1;2026-02-05 11:16:01 71432.7;2026-02-05 11:17:01 71475;2026-02-05 11:18:02 71551;2026-02-05 11:19:01 71608.7;2026-02-05 11:20:02 71593;2026-02-05 11:21:01 71601.6;2026-02-05 11:22:01 71552.8;2026-02-05 11:23:01 71556.2;2026-02-05 11:24:02 71682.3;2026-02-05 11:25:02 71666.2;2026-02-05 11:26:02 71665.5;2026-02-05 11:27:01 71679;2026-02-05 11:28:02 71709.1;2026-02-05 11:29:01 71716.4;2026-02-05 11:30:02 71691.5;2026-02-05 11:31:01 71681.4;2026-02-05 11:32:02 71633.8;2026-02-05 11:33:02 71596;2026-02-05 11:34:01 71554;2026-02-05 11:35:01 71586.8;2026-02-05 11:36:01 71619.7;2026-02-05 11:37:01 71531.5;2026-02-05 11:38:02 71523.6;2026-02-05 11:39:01 71462.5;2026-02-05 11:40:02 71534.9;2026-02-05 11:41:01 71439.3;2026-02-05 11:42:01 71447.1;2026-02-05 11:43:01 71414.1;2026-02-05 11:44:01 71367.9;2026-02-05 11:45:01 71347.8;2026-02-05 11:46:01 71353.8;2026-02-05 11:47:01 71308.5;2026-02-05 11:48:02 71177.5;2026-02-05 11:49:02 71120.4;2026-02-05 11:50:02 71082.1;2026-02-05 11:51:01 71072.2;2026-02-05 11:52:01 70837.8;2026-02-05 11:53:02 70828.5;2026-02-05 11:54:01 70788.1;2026-02-05 11:55:02 70704.8;2026-02-05 11:56:02 70790.8;2026-02-05 11:57:01 70783;2026-02-05 11:58:02 70802.6;2026-02-05 11:59:01 70858.1;2026-02-05 12:00:02 70878.4;2026-02-05 12:01:02 70928.1;2026-02-05 12:02:01 70894.3;2026-02-05 12:03:01 70854.4;2026-02-05 12:04:02 70884.3;2026-02-05 12:05:02 70911.7;2026-02-05 12:06:02 71004.6;2026-02-05 12:07:01 71007.7;2026-02-05 12:08:01 70990.3;2026-02-05 12:09:01 71035.2;2026-02-05 12:10:02 71007.3;2026-02-05 12:11:02 70864.9;2026-02-05 12:12:01 70859.5;2026-02-05 12:13:01 70750.7;2026-02-05 12:14:02 70830.1;2026-02-05 12:15:02 70799.9;2026-02-05 12:16:01 70750.6;2026-02-05 12:17:02 70919.5;2026-02-05 12:18:01 70788.8;2026-02-05 12:19:01 70731;2026-02-05 12:20:02 70693.5;2026-02-05 12:21:01 70659.7;2026-02-05 12:22:01 70315.9;2026-02-05 12:23:01 70205.9;2026-02-05 12:24:01 70050;2026-02-05 12:25:01 70303.9;2026-02-05 12:26:01 70168.6;2026-02-05 12:27:02 70005.5;2026-02-05 12:28:01 70002;2026-02-05 12:29:02 70080.2;2026-02-05 12:30:02 69945.7;2026-02-05 12:31:02 70140;2026-02-05 12:32:01 70083.5;2026-02-05 12:33:01 70168.5;2026-02-05 12:34:02 70219.7;2026-02-05 12:35:01 70225.8;2026-02-05 12:36:01 70274.8;2026-02-05 12:37:02 70409;2026-02-05 12:38:01 70507.5;2026-02-05 12:39:01 70562.8;2026-02-05 12:40:02 70677.2;2026-02-05 12:41:01 70676.6;2026-02-05 12:42:01 70640;2026-02-05 12:43:02 70568.1;2026-02-05 12:44:02 70507.9;2026-02-05 12:45:02 70578.4;2026-02-05 12:46:02 70393.4;2026-02-05 12:47:01 70473.6;2026-02-05 12:48:01 70527.4;2026-02-05 12:49:02 70555.5;2026-02-05 12:50:02 70414.1;2026-02-05 12:51:01 70432.6;2026-02-05 12:52:01 70363;2026-02-05 12:53:01 70341.9;2026-02-05 12:54:02 70267.2;2026-02-05 12:55:01 70393.8;2026-02-05 12:56:01 70236.7;2026-02-05 12:57:01 70277.9;2026-02-05 12:58:02 70285.6;2026-02-05 12:59:01 70325.5;2026-02-05 13:00:02 70336.6;2026-02-05 13:01:01 70502;2026-02-05 13:02:01 70561;2026-02-05 13:03:02 70575.2;2026-02-05 13:04:02 70513.3;2026-02-05 13:05:02 70443.2;2026-02-05 13:06:01 70512.4;2026-02-05 13:07:01 70462.7;2026-02-05 13:08:02 70245.6;2026-02-05 13:09:01 70255;2026-02-05 13:10:02 70175.4;2026-02-05 13:11:01 70049.5;2026-02-05 13:12:01 70078.6;2026-02-05 13:13:02 70125.6;2026-02-05 13:14:01 69922.9;2026-02-05 13:15:03 69753.5;2026-02-05 13:16:01 69768;2026-02-05 13:17:02 69631;2026-02-05 13:18:01 69684.3;2026-02-05 13:19:02 69457.6;2026-02-05 13:20:02 69430.3;2026-02-05 13:21:01 69489.1;2026-02-05 13:22:01 69375.2;2026-02-05 13:23:01 69337.1;2026-02-05 13:24:02 69200;2026-02-05 13:25:02 69249.5;2026-02-05 13:26:01 69645.4;2026-02-05 13:27:01 69715.6;2026-02-05 13:28:02 69735.2;2026-02-05 13:29:01 69640.9;2026-02-05 13:30:02 69686.8;2026-02-05 13:31:02 69569.3;2026-02-05 13:32:01 69586.5;2026-02-05 13:33:01 69510.8;2026-02-05 13:34:01 69615.8;2026-02-05 13:35:01 69548.2;2026-02-05 13:36:01 69592.5;2026-02-05 13:37:02 69613.8;2026-02-05 13:38:01 69507.1;2026-02-05 13:39:02 69494.1;2026-02-05 13:40:02 69445.3;2026-02-05 13:41:01 69552.1;2026-02-05 13:42:01 69367.4;2026-02-05 13:43:01 69318.7;2026-02-05 13:44:01 69360;2026-02-05 13:45:02 69258.8;2026-02-05 13:46:02 69261.1;2026-02-05 13:47:01 69407.6;2026-02-05 13:48:02 69487;2026-02-05 13:49:02 69473.4;2026-02-05 13:50:02 69448.3;2026-02-05 13:51:01 69704;2026-02-05 13:52:01 69591.8;2026-02-05 13:53:01 69521.6;2026-02-05 13:54:01 69379.6;2026-02-05 13:55:02 69340;2026-02-05 13:56:01 69550.8;2026-02-05 13:57:01 69582.7;2026-02-05 13:58:01 69583.6;2026-02-05 13:59:01 69534.2;2026-02-05 14:00:02 69463.1;2026-02-05 14:01:02 69466.6;2026-02-05 14:02:02 69534;2026-02-05 14:03:01 69522;2026-02-05 14:04:01 69537.9;2026-02-05 14:05:02 69635.4;2026-02-05 14:06:02 69787.2;2026-02-05 14:07:01 69695.3;2026-02-05 14:08:02 69698.4;2026-02-05 14:09:01 69757.2;2026-02-05 14:10:01 69615.6;2026-02-05 14:11:01 69670.9;2026-02-05 14:12:02 69682.9;2026-02-05 14:13:01 69595.2;2026-02-05 14:14:01 69496;2026-02-05 14:15:02 69442.2;2026-02-05 14:16:01 69462.6;2026-02-05 14:17:01 69554.1;2026-02-05 14:18:02 69561.1;2026-02-05 14:19:02 69444.8;2026-02-05 14:20:02 69450.2;2026-02-05 14:21:02 69357.6;2026-02-05 14:22:01 69368.3;2026-02-05 14:23:01 69367.5;2026-02-05 14:24:02 69500;2026-02-05 14:25:02 69410;2026-02-05 14:26:01 69306.3;2026-02-05 14:27:01 69292;2026-02-05 14:28:02 69314.1;2026-02-05 14:29:01 69289.5;2026-02-05 14:30:01 69366.4;2026-02-05 14:31:02 69517.6;2026-02-05 14:32:02 69567.2;2026-02-05 14:33:01 69500;2026-02-05 14:34:01 69602.2;2026-02-05 14:35:02 69623.2;2026-02-05 14:36:01 69598.9;2026-02-05 14:37:01 69535.6;2026-02-05 14:38:01 69555.8;2026-02-05 14:39:02 69404.7;2026-02-05 14:40:02 69363.5;2026-02-05 14:41:01 69465.8;2026-02-05 14:42:01 69439.9;2026-02-05 14:43:02 69462.3;2026-02-05 14:44:01 69439.8;2026-02-05 14:45:01 69490.8;2026-02-05 14:46:01 69439.3;2026-02-05 14:47:01 69420.7;2026-02-05 14:48:02 69392.4;2026-02-05 14:49:01 69454.1;2026-02-05 14:50:02 69443.4;2026-02-05 14:51:01 69515.6;2026-02-05 14:52:01 69641;2026-02-05 14:53:02 69670;2026-02-05 14:54:01 69662.6;2026-02-05 14:55:01 69727.4;2026-02-05 14:56:02 69737.4;2026-02-05 14:57:01 69579.9;2026-02-05 14:58:02 69634.2;2026-02-05 14:59:02 69699.5;2026-02-05 15:00:02 69876.7;2026-02-05 15:01:01 70158;2026-02-05 15:02:01 70206.2;2026-02-05 15:03:01 70138.4;2026-02-05 15:04:02 70089.5;2026-02-05 15:05:02 69922.1;2026-02-05 15:06:02 70028.9;2026-02-05 15:07:02 69985.1;2026-02-05 15:08:01 69954.8;2026-02-05 15:09:02 69897.5;2026-02-05 15:10:02 69770.2;2026-02-05 15:11:01 69900.1;2026-02-05 15:12:01 70012.7;2026-02-05 15:13:01 69856.1;2026-02-05 15:14:01 69758.5;2026-02-05 15:15:01 69559.9;2026-02-05 15:16:02 69559.9;2026-02-05 15:17:01 69561.5;2026-02-05 15:18:01 69635.4;2026-02-05 15:19:01 69697.8;2026-02-05 15:20:01 69816.3;2026-02-05 15:21:01 69723.1;2026-02-05 15:22:02 69903.3;2026-02-05 15:23:01 69961;2026-02-05 15:24:01 70019;2026-02-05 15:25:02 70079.4;2026-02-05 15:26:01 70027.8;2026-02-05 15:27:01 70053.4;2026-02-05 15:28:01 70095.1;2026-02-05 15:29:01 70104;2026-02-05 15:30:02 70165.5;2026-02-05 15:31:02 70010.6;2026-02-05 15:32:01 70251.5;2026-02-05 15:33:01 70185.4;2026-02-05 15:34:01 70434.1;2026-02-05 15:35:01 70391.6;2026-02-05 15:36:01 70359.2;2026-02-05 15:37:02 70663.9;2026-02-05 15:38:01 70681.1;2026-02-05 15:39:01 70722.4;2026-02-05 15:40:02 70642.2;2026-02-05 15:41:01 70343.9;2026-02-05 15:42:01 70437.7;2026-02-05 15:43:02 70496.1;2026-02-05 15:44:01 70436;2026-02-05 15:45:02 70375.6;2026-02-05 15:46:01 70490.7;2026-02-05 15:47:02 70548.9;2026-02-05 15:48:01 70254.2;2026-02-05 15:49:01 70255.2;2026-02-05 15:50:02 70276.8;2026-02-05 15:51:02 70048.1;2026-02-05 15:52:02 70026.5;2026-02-05 15:53:02 70036.8;2026-02-05 15:54:02 69923.9;2026-02-05 15:55:02 69704;2026-02-05 15:56:01 69645.1;2026-02-05 15:57:01 69410.4;2026-02-05 15:58:01 69420.7;2026-02-05 15:59:01 69466.2;2026-02-05 16:00:02 69296.9;2026-02-05 16:01:01 69120;2026-02-05 16:02:02 69147.9;2026-02-05 16:03:01 68888.6;2026-02-05 16:04:01 68987;2026-02-05 16:05:02 68644.8;2026-02-05 16:06:01 68730.3;2026-02-05 16:07:01 68566.8;2026-02-05 16:08:02 68581;2026-02-05 16:09:01 68625;2026-02-05 16:10:01 68400.1;2026-02-05 16:11:01 68247.6;2026-02-05 16:12:02 68151.2;2026-02-05 16:13:01 68236.8;2026-02-05 16:14:02 68061.5;2026-02-05 16:15:02 68459.7;2026-02-05 16:16:02 68393.2;2026-02-05 16:17:01 68659.4;2026-02-05 16:18:01 68240.4;2026-02-05 16:19:02 68281;2026-02-05 16:20:02 68027.2;2026-02-05 16:21:01 67669.1;2026-02-05 16:22:01 67458.7;2026-02-05 16:23:02 67176.1;2026-02-05 16:24:01 67636.8;2026-02-05 16:25:01 67569.4;2026-02-05 16:26:01 67364.3;2026-02-05 16:27:01 67422;2026-02-05 16:28:02 67142.3;2026-02-05 16:29:01 66840.1;2026-02-05 16:30:02 67266.3;2026-02-05 16:31:01 67169.1;2026-02-05 16:32:02 66852.1;2026-02-05 16:33:01 66883;2026-02-05 16:34:02 67018.5;2026-02-05 16:35:02 67064.9;2026-02-05 16:36:01 67059.6;2026-02-05 16:37:01 67083.3;2026-02-05 16:38:01 67326.8;2026-02-05 16:39:01 67523;2026-02-05 16:40:02 67542.8;2026-02-05 16:41:01 67714;2026-02-05 16:42:01 67672.6;2026-02-05 16:43:02 67497.6;2026-02-05 16:44:01 67520;2026-02-05 16:45:01 67188.4;2026-02-05 16:46:01 67043.3;2026-02-05 16:47:01 67257.5;2026-02-05 16:48:01 67364.1;2026-02-05 16:49:02 67531.4;2026-02-05 16:50:02 67943;2026-02-05 16:51:02 68177.9;2026-02-05 16:52:01 68174.9;2026-02-05 16:53:01 67886.1;2026-02-05 16:54:02 67688;2026-02-05 16:55:02 67667.2;2026-02-05 16:56:02 67449.5;2026-02-05 16:57:01 67426.5;2026-02-05 16:58:01 67420.6;2026-02-05 16:59:02 67497;2026-02-05 17:00:02 67570.1;2026-02-05 17:01:01 67577.1;2026-02-05 17:02:02 67566;2026-02-05 17:03:01 67323.7;2026-02-05 17:04:01 67243.1;2026-02-05 17:05:02 67400;2026-02-05 17:06:02 67343.4;2026-02-05 17:07:02 67156.6;2026-02-05 17:08:01 67143.6;2026-02-05 17:09:01 67022.1;2026-02-05 17:10:02 67282.5;2026-02-05 17:11:02 67185;2026-02-05 17:12:01 67136.9;2026-02-05 17:13:01 67067.1;2026-02-05 17:14:01 67112.4;2026-02-05 17:15:02 67265;2026-02-05 17:16:01 67574.4;2026-02-05 17:17:02 67533;2026-02-05 17:18:01 67505.1;2026-02-05 17:19:01 67460;2026-02-05 17:20:02 67441.3;2026-02-05 17:21:01 67631.3;2026-02-05 17:22:02 67694;2026-02-05 17:23:01 67679.9;2026-02-05 17:24:01 68100.9;2026-02-05 17:25:01 68037.5;2026-02-05 17:26:01 67971.5;2026-02-05 17:27:01 68211.1;2026-02-05 17:28:02 68193.5;2026-02-05 17:29:01 68211.3;2026-02-05 17:30:01 68329.7;2026-02-05 17:31:02 68236;2026-02-05 17:32:01 67935;2026-02-05 17:33:01 68136;2026-02-05 17:34:02 68237;2026-02-05 17:35:02 68303.3;2026-02-05 17:36:02 68098;2026-02-05 17:37:01 68049.8;2026-02-05 17:38:01 68142.7;2026-02-05 17:39:02 68003.4;2026-02-05 17:40:02 67835.7;2026-02-05 17:41:02 67895.9;2026-02-05 17:42:01 67951.3;2026-02-05 17:43:02 67864.4;2026-02-05 17:44:01 67857.6;2026-02-05 17:45:01 67708.4;2026-02-05 17:46:01 67765.9;2026-02-05 17:47:01 67679.9;2026-02-05 17:48:02 67819.9;2026-02-05 17:49:01 68037.2;2026-02-05 17:50:01 68185.6;2026-02-05 17:51:01 68290.5;2026-02-05 17:52:02 68481.9;2026-02-05 17:53:01 68424.9;2026-02-05 17:54:01 68562.9;2026-02-05 17:55:02 68535.9;2026-02-05 17:56:02 68334.8;2026-02-05 17:57:01 68393.2;2026-02-05 17:58:01 68206.4;2026-02-05 17:59:02 68271.8;2026-02-05 18:00:02 68088.2;2026-02-05 18:01:01 68019.9;2026-02-05 18:02:01 68013;2026-02-05 18:03:01 67905.6;2026-02-05 18:04:02 67796.3;2026-02-05 18:05:02 67922.5;2026-02-05 18:06:02 67780;2026-02-05 18:07:01 67772.2;2026-02-05 18:08:02 67660.5;2026-02-05 18:09:01 67397.6;2026-02-05 18:10:01 67420;2026-02-05 18:11:01 67262.9;2026-02-05 18:12:02 67265.1;2026-02-05 18:13:01 67296.5;2026-02-05 18:14:01 67231.5;2026-02-05 18:15:02 67174.2;2026-02-05 18:16:02 67103.6;2026-02-05 18:17:01 67121.8;2026-02-05 18:18:01 66995.2;2026-02-05 18:19:02 66864;2026-02-05 18:20:01 66602.6;2026-02-05 18:21:01 66918;2026-02-05 18:22:02 66887.4;2026-02-05 18:23:01 67195.5;2026-02-05 18:24:01 67643.7;2026-02-05 18:25:02 67490.5;2026-02-05 18:26:01 67404.4;2026-02-05 18:27:01 67444.7;2026-02-05 18:28:01 67282.3;2026-02-05 18:29:02 67430.6;2026-02-05 18:30:02 67185.6;2026-02-05 18:31:01 66590;2026-02-05 18:32:02 66798;2026-02-05 18:33:01 66944.6;2026-02-05 18:34:02 66772.1;2026-02-05 18:35:02 66848;2026-02-05 18:36:02 66953.1;2026-02-05 18:37:01 66960;2026-02-05 18:38:01 66982;2026-02-05 18:39:02 66872;2026-02-05 18:40:02 67215;2026-02-05 18:41:01 67158;2026-02-05 18:42:01 66944.2;2026-02-05 18:43:02 67105.7;2026-02-05 18:44:02 67103.4;2026-02-05 18:45:02 67241.1;2026-02-05 18:46:01 67252.9;2026-02-05 18:47:02 67146.5;2026-02-05 18:48:02 66802.3;2026-02-05 18:49:01 66866.9;2026-02-05 18:50:01 66848.7;2026-02-05 18:51:01 66871.7;2026-02-05 18:52:01 66660;2026-02-05 18:53:02 66767.3;2026-02-05 18:54:01 66610.5;2026-02-05 18:55:02 66533.2;2026-02-05 18:56:01 66280;2026-02-05 18:57:01 66226.2;2026-02-05 18:58:02 66203.5;2026-02-05 18:59:01 66220.3;2026-02-05 19:00:02 66189.6;2026-02-05 19:01:01 66510.6;2026-02-05 19:02:02 66404.4;2026-02-05 19:03:01 66237.8;2026-02-05 19:04:01 66280;2026-02-05 19:05:02 66308.4;2026-02-05 19:06:02 66295.5;2026-02-05 19:07:01 66288.5;2026-02-05 19:08:01 66328.5;2026-02-05 19:09:01 66294.3;2026-02-05 19:10:01 66291.7;2026-02-05 19:11:01 66397.3;2026-02-05 19:12:01 66520;2026-02-05 19:13:02 66327.2;2026-02-05 19:14:02 66460.3;2026-02-05 19:15:02 66477.5;2026-02-05 19:16:01 66156.3;2026-02-05 19:17:01 65984.5;2026-02-05 19:18:02 65870.7;2026-02-05 19:19:01 65852.3;2026-02-05 19:20:01 65715.6;2026-02-05 19:21:01 65608.6;2026-02-05 19:22:01 65520.9;2026-02-05 19:23:02 65612.3;2026-02-05 19:24:01 66069.4;2026-02-05 19:25:02 65791.7;2026-02-05 19:26:02 65831.1;2026-02-05 19:27:01 65611.2;2026-02-05 19:28:01 65736.5;2026-02-05 19:29:02 65877.2;2026-02-05 19:30:02 65893.5;2026-02-05 19:31:01 65811.4;2026-02-05 19:32:01 65540.7;2026-02-05 19:33:01 65550;2026-02-05 19:34:02 65640.4;2026-02-05 19:35:02 65689.2;2026-02-05 19:36:02 65675.3;2026-02-05 19:37:01 65710.9;2026-02-05 19:38:01 65540;2026-02-05 19:39:01 65698.2;2026-02-05 19:40:02 65837.7;2026-02-05 19:41:01 65895.5;2026-02-05 19:42:02 65836.5;2026-02-05 19:43:02 65739.2;2026-02-05 19:44:02 65766.9;2026-02-05 19:45:02 65769.1;2026-02-05 19:46:01 65595.6;2026-02-05 19:47:02 65428.9;2026-02-05 19:48:01 65452.4;2026-02-05 19:49:02 65573.7;2026-02-05 19:50:02 65576.9;2026-02-05 19:51:02 65593.7;2026-02-05 19:52:01 65530.3;2026-02-05 19:53:01 65793.3;2026-02-05 19:54:01 65805.2;2026-02-05 19:55:01 65934.2;2026-02-05 19:56:01 66146.6;2026-02-05 19:57:01 66240.7;2026-02-05 19:58:01 66424;2026-02-05 19:59:02 66333.7;2026-02-05 20:00:03 66201.3;2026-02-05 20:01:01 66107.1;2026-02-05 20:02:01 66216.1;2026-02-05 20:03:02 66291.7;2026-02-05 20:04:01 66240.2;2026-02-05 20:05:02 66399.4;2026-02-05 20:06:02 66450.8;2026-02-05 20:07:02 66254.8;2026-02-05 20:08:01 66230.6;2026-02-05 20:09:01 66150.6;2026-02-05 20:10:01 66215.7;2026-02-05 20:11:01 66389;2026-02-05 20:12:01 66328.5;2026-02-05 20:13:02 66272.8;2026-02-05 20:14:02 66296.5;2026-02-05 20:15:02 66478.6;2026-02-05 20:16:01 66529.3;2026-02-05 20:17:01 66500;2026-02-05 20:18:01 66288.3;2026-02-05 20:19:02 66432;2026-02-05 20:20:02 66196.6;2026-02-05 20:21:01 66168.4;2026-02-05 20:22:01 66069.9;2026-02-05 20:23:02 66047.8;2026-02-05 20:24:02 65975.8;2026-02-05 20:25:02 65680.3;2026-02-05 20:26:02 65772.7;2026-02-05 20:27:01 65807.4;2026-02-05 20:28:01 65815.6;2026-02-05 20:29:01 65842.4;2026-02-05 20:30:02 65775.9;2026-02-05 20:31:02 65967;2026-02-05 20:32:01 65719.2;2026-02-05 20:33:01 65857.6;2026-02-05 20:34:02 65963.4;2026-02-05 20:35:02 65974.5;2026-02-05 20:36:02 65956.5;2026-02-05 20:37:01 66114.8;2026-02-05 20:38:01 66030;2026-02-05 20:39:01 66014.8;2026-02-05 20:40:01 65939.6;2026-02-05 20:41:01 65877.2;2026-02-05 20:42:01 65815.9;2026-02-05 20:43:02 65788.7;2026-02-05 20:44:02 65816.8;2026-02-05 20:45:02 65842.9;2026-02-05 20:46:02 65700.2;2026-02-05 20:47:02 65563.1;2026-02-05 20:48:02 65493.9;2026-02-05 20:49:01 65575.9;2026-02-05 20:50:01 65533;2026-02-05 20:51:01 65320.1;2026-02-05 20:52:01 65237.4;2026-02-05 20:53:02 65312.7;2026-02-05 20:54:02 65302.1;2026-02-05 20:55:02 65340;2026-02-05 20:56:02 65297.4;2026-02-05 20:57:01 65312.1;2026-02-05 20:58:01 65331;2026-02-05 20:59:01 65276.6;2026-02-05 21:00:03 65260;2026-02-05 21:01:01 65462.4;2026-02-05 21:02:01 65322.3;2026-02-05 21:03:02 65279.9;2026-02-05 21:04:02 65237.6;2026-02-05 21:05:02 65144.6;2026-02-05 21:06:01 65246.8;2026-02-05 21:07:02 65458.6;2026-02-05 21:08:02 65587;2026-02-05 21:09:01 65640.9;2026-02-05 21:10:02 65479.3;2026-02-05 21:11:01 65313.4;2026-02-05 21:12:01 65257.6;2026-02-05 21:13:01 65131.9;2026-02-05 21:14:02 65042.5;2026-02-05 21:15:02 64535;2026-02-05 21:16:02 64284.8;2026-02-05 21:17:01 64449.3;2026-02-05 21:18:01 64480;2026-02-05 21:19:01 64203.2;2026-02-05 21:20:02 64273.7;2026-02-05 21:21:02 64028.4;2026-02-05 21:22:01 63681.4;2026-02-05 21:23:02 63900;2026-02-05 21:24:01 64046.8;2026-02-05 21:25:01 63586.2;2026-02-05 21:26:02 64064.7;2026-02-05 21:27:02 64087.2;2026-02-05 21:28:01 64126.2;2026-02-05 21:29:01 63848.6;2026-02-05 21:30:01 63719.6;2026-02-05 21:31:01 63537.9;2026-02-05 21:32:02 63812;2026-02-05 21:33:02 63865.2;2026-02-05 21:34:01 63793.6;2026-02-05 21:35:01 63622.8;2026-02-05 21:36:01 63569.6;2026-02-05 21:37:01 63611.2;2026-02-05 21:38:02 63683.7;2026-02-05 21:39:01 63708.2;2026-02-05 21:40:01 63985.2;2026-02-05 21:41:02 63818.7;2026-02-05 21:42:02 63701.8;2026-02-05 21:43:01 63670.1;2026-02-05 21:44:02 63652.7;2026-02-05 21:45:02 63811.6;2026-02-05 21:46:01 63513.5;2026-02-05 21:47:02 63431.6;2026-02-05 21:48:01 63263;2026-02-05 21:49:01 63280.4;2026-02-05 21:50:01 63219.8;2026-02-05 21:51:02 63145.4;2026-02-05 21:52:01 62750;2026-02-05 21:53:01 62738.8;2026-02-05 21:54:02 62528.2;2026-02-05 21:55:02 62885.9;2026-02-05 21:56:02 62988.9;2026-02-05 21:57:01 63280;2026-02-05 21:58:01 63651.1;2026-02-05 21:59:02 63749.9;2026-02-05 22:00:02 64426.1;2026-02-05 22:01:01 64000.3;2026-02-05 22:02:02 64218.4;2026-02-05 22:03:02 64235.4;2026-02-05 22:04:01 64414.5;2026-02-05 22:05:01 64395.3;2026-02-05 22:06:01 64137.8;2026-02-05 22:07:01 64334.9;2026-02-05 22:08:01 64112.5;2026-02-05 22:09:02 63934.4;2026-02-05 22:10:02 63798.4;2026-02-05 22:11:02 63561.5;2026-02-05 22:12:01 63672.5;2026-02-05 22:13:01 63532.1;2026-02-05 22:14:02 63460;2026-02-05 22:15:02 63487.3;2026-02-05 22:16:01 63490.7;2026-02-05 22:17:02 63202.5;2026-02-05 22:18:01 63137.7;2026-02-05 22:19:01 62980.7;2026-02-05 22:20:01 63100;2026-02-05 22:21:02 63390;2026-02-05 22:22:01 63345.1;2026-02-05 22:23:01 63941.1;2026-02-05 22:24:01 63850;2026-02-05 22:25:02 63742.8;2026-02-05 22:26:02 63590.3;2026-02-05 22:27:01 63631.6;2026-02-05 22:28:01 63737.4;2026-02-05 22:29:02 64050.2;2026-02-05 22:30:02 63961.6;2026-02-05 22:31:01 64133.8;2026-02-05 22:32:01 63888.4;2026-02-05 22:33:01 63779.9;2026-02-05 22:34:02 63542.9;2026-02-05 22:35:02 63502;2026-02-05 22:36:01 63408.1;2026-02-05 22:37:01 63606.7;2026-02-05 22:38:02 63800.9;2026-02-05 22:39:02 63866.7;2026-02-05 22:40:02 63825.7;2026-02-05 22:41:01 63974;2026-02-05 22:42:01 64091.4;2026-02-05 22:43:02 63769.1;2026-02-05 22:44:01 63700;2026-02-05 22:45:01 63814.5;2026-02-05 22:46:01 63983.9;2026-02-05 22:47:02 63845.8;2026-02-05 22:48:02 63887.8;2026-02-05 22:49:01 63660.8;2026-02-05 22:50:01 63617.4;2026-02-05 22:51:01 63477.1;2026-02-05 22:52:01 63185.1;2026-02-05 22:53:02 63218.2;2026-02-05 22:54:02 63360;2026-02-05 22:55:02 63280.8;2026-02-05 22:56:01 63088.5;2026-02-05 22:57:01 63210.7;2026-02-05 22:58:01 63311.9;2026-02-05 22:59:02 63273.2;2026-02-05 23:00:02 63254;2026-02-05 23:01:01 63193.7;2026-02-05 23:02:02 63253.4;2026-02-05 23:03:01 63284.4;2026-02-05 23:04:01 63391;2026-02-05 23:05:02 63227.2;2026-02-05 23:06:02 63254.8;2026-02-05 23:07:02 63101.5;2026-02-05 23:08:01 63340.5;2026-02-05 23:09:01 63688.8;2026-02-05 23:10:02 63467;2026-02-05 23:11:02 63460.8;2026-02-05 23:12:02 63473;2026-02-05 23:13:02 63499.5;2026-02-05 23:14:01 63587.9;2026-02-05 23:15:02 63327;2026-02-05 23:16:02 63225.5;2026-02-05 23:17:01 62899;2026-02-05 23:18:01 62894.3;2026-02-05 23:19:01 62974.9;2026-02-05 23:20:02 62829.8;2026-02-05 23:21:02 62913.2;2026-02-05 23:22:01 62815;2026-02-05 23:23:01 62950.8;2026-02-05 23:24:02 63092.6;2026-02-05 23:25:02 63024.7;2026-02-05 23:26:02 63059.7;2026-02-05 23:27:01 63174.7;2026-02-05 23:28:01 64080;2026-02-05 23:29:02 64115.9;2026-02-05 23:30:02 64117.7;2026-02-05 23:31:02 63797.9;2026-02-05 23:32:02 63944.4;2026-02-05 23:33:01 63726;2026-02-05 23:34:01 63842.1;2026-02-05 23:35:02 63862.4;2026-02-05 23:36:01 63789.4;2026-02-05 23:37:01 63690.2;2026-02-05 23:38:02 63650;2026-02-05 23:39:01 63860;2026-02-05 23:40:01 63849.5;2026-02-05 23:41:01 64076.5;2026-02-05 23:42:01 63976.3;2026-02-05 23:43:02 64034.4;2026-02-05 23:44:01 64035.9;2026-02-05 23:45:02 64052.4;2026-02-05 23:46:02 63811.2;2026-02-05 23:47:01 63925.3;2026-02-05 23:48:01 63957.7;2026-02-05 23:49:02 64045.1;2026-02-05 23:50:02 64018.6;2026-02-05 23:51:01 64106.1;2026-02-05 23:52:02 64300;2026-02-05 23:53:01 64343.7;2026-02-05 23:54:02 64405.6;2026-02-05 23:55:02 64117.1;2026-02-05 23:56:02 64216.8;2026-02-05 23:57:01 64091.8;2026-02-05 23:58:01 64010.8;2026-02-05 23:59:02 63885.9;2026-02-06 00:00:02 63967.1;2026-02-06 00:01:01 63968.2;2026-02-06 00:02:02 64179.7;2026-02-06 00:03:01 64382.8;2026-02-06 00:04:01 64809.9;2026-02-06 00:05:02 64505.1;2026-02-06 00:06:02 64492.9;2026-02-06 00:07:02 64427;2026-02-06 00:08:02 64429.8;2026-02-06 00:09:02 64622.5;2026-02-06 00:10:02 64747.3;2026-02-06 00:11:02 64753.4;2026-02-06 00:12:01 64724;2026-02-06 00:13:01 64618;2026-02-06 00:14:02 64581.1;2026-02-06 00:15:02 64703.5;2026-02-06 00:16:01 64568.8;2026-02-06 00:17:02 64677.8;2026-02-06 00:18:01 64579.9;2026-02-06 00:19:01 64379.4;2026-02-06 00:20:02 64298.4;2026-02-06 00:21:02 64249.4;2026-02-06 00:22:01 64150.4;2026-02-06 00:23:01 64143.9;2026-02-06 00:24:02 64090;2026-02-06 00:25:02 64231.9;2026-02-06 00:26:01 64265.6;2026-02-06 00:27:01 64315.1;2026-02-06 00:28:01 64308.1;2026-02-06 00:29:02 64425.1;2026-02-06 00:30:02 64319.7;2026-02-06 00:31:01 64495.5;2026-02-06 00:32:02 64220.8;2026-02-06 00:33:01 64077;2026-02-06 00:34:02 63951.6;2026-02-06 00:35:02 63607.9;2026-02-06 00:36:01 63641;2026-02-06 00:37:01 63627.9;2026-02-06 00:38:02 63760.2;2026-02-06 00:39:01 63727.8;2026-02-06 00:40:01 63661.8;2026-02-06 00:41:01 63528.6;2026-02-06 00:42:02 63611.8;2026-02-06 00:43:01 63513.4;2026-02-06 00:44:01 63473.5;2026-02-06 00:45:02 63468.2;2026-02-06 00:46:02 63533;2026-02-06 00:47:02 63477.2;2026-02-06 00:48:01 63535.9;2026-02-06 00:49:01 63384.9;2026-02-06 00:50:02 63259;2026-02-06 00:51:02 63160;2026-02-06 00:52:01 62941.9;2026-02-06 00:53:01 62927.5;2026-02-06 00:54:01 63061.5;2026-02-06 00:55:01 63117.3;2026-02-06 00:56:01 63130.4;2026-02-06 00:57:02 63014.5;2026-02-06 00:58:01 62802.4;2026-02-06 00:59:01 62909.9;2026-02-06 01:00:02 63043.2;2026-02-06 01:01:01 62760;2026-02-06 01:02:02 62409.6;2026-02-06 01:03:01 62547;2026-02-06 01:04:02 62239.9;2026-02-06 01:05:02 61845.1;2026-02-06 01:06:01 62097.6;2026-02-06 01:07:01 61919.9;2026-02-06 01:08:02 61363.8;2026-02-06 01:09:02 61414.9;2026-02-06 01:10:02 61102.8;2026-02-06 01:11:02 61057.2;2026-02-06 01:12:01 60959.8;2026-02-06 01:13:01 60592.5;2026-02-06 01:14:02 60332;2026-02-06 01:15:02 60467.8;2026-02-06 01:16:01 60678.6;2026-02-06 01:17:01 60735.9;2026-02-06 01:18:02 60750;2026-02-06 01:19:01 60197.1;2026-02-06 01:20:02 60260.1;2026-02-06 01:21:01 60684.9;2026-02-06 01:22:02 60916.9;2026-02-06 01:23:02 60810.4;2026-02-06 01:24:01 61070.2;2026-02-06 01:25:01 61252;2026-02-06 01:26:01 61389.4;2026-02-06 01:27:01 61693.1;2026-02-06 01:28:02 61466.7;2026-02-06 01:29:01 61356.8;2026-02-06 01:30:01 61673.6;2026-02-06 01:31:01 61675.4;2026-02-06 01:32:01 61562.7;2026-02-06 01:33:02 61922.2;2026-02-06 01:34:01 62360.2;2026-02-06 01:35:02 62400.4;2026-02-06 01:36:01 62385.8;2026-02-06 01:37:01 62628.4;2026-02-06 01:38:01 63205.2;2026-02-06 01:39:02 63212.6;2026-02-06 01:40:02 62810.7;2026-02-06 01:41:02 62823.5;2026-02-06 01:42:02 62932.8;2026-02-06 01:43:01 62805.4;2026-02-06 01:44:01 62978.9;2026-02-06 01:45:02 63431.6;2026-02-06 01:46:01 63024.3;2026-02-06 01:47:02 62801.9;2026-02-06 01:48:01 62594.2;2026-02-06 01:49:01 62914.1;2026-02-06 01:50:02 63232.5;2026-02-06 01:51:02 63197.4;2026-02-06 01:52:01 63254.4;2026-02-06 01:53:01 63719.3;2026-02-06 01:54:01 63801.4;2026-02-06 01:55:01 63468.3;2026-02-06 01:56:01 63401.8;2026-02-06 01:57:01 63441;2026-02-06 01:58:02 63622;2026-02-06 01:59:01 63515.5;2026-02-06 02:00:02 63690.9;2026-02-06 02:01:02 63828.2;2026-02-06 02:02:02 63621.2;2026-02-06 02:03:01 63819.1;2026-02-06 02:04:01 64353.2;2026-02-06 02:05:02 64119.3;2026-02-06 02:06:01 64109.5;2026-02-06 02:07:02 64330.5;2026-02-06 02:08:02 64450.9;2026-02-06 02:09:01 64496.7;2026-02-06 02:10:01 64591.1;2026-02-06 02:11:01 64697.1;2026-02-06 02:12:01 64398;2026-02-06 02:13:02 64240.4;2026-02-06 02:14:01 64315.6;2026-02-06 02:15:02 64400.1;2026-02-06 02:16:02 64166;2026-02-06 02:17:02 64430.3;2026-02-06 02:18:01 64212.5;2026-02-06 02:19:01 64117.7;2026-02-06 02:20:02 64271.6;2026-02-06 02:21:02 64109.8;2026-02-06 02:22:01 64187.5;2026-02-06 02:23:01 64174;2026-02-06 02:24:02 64328.6;2026-02-06 02:25:02 64334.9;2026-02-06 02:26:02 64335.9;2026-02-06 02:27:01 64283.6;2026-02-06 02:28:01 64134.7;2026-02-06 02:29:02 64126;2026-02-06 02:30:02 64166;2026-02-06 02:31:01 64192.6;2026-02-06 02:32:02 64125.4;2026-02-06 02:33:02 64247;2026-02-06 02:34:02 64468.7;2026-02-06 02:35:02 64631.6;2026-02-06 02:36:01 64572.9;2026-02-06 02:37:01 64315.5;2026-02-06 02:38:02 64309.4;2026-02-06 02:39:01 64410;2026-02-06 02:40:01 64348.7;2026-02-06 02:41:01 64420.1;2026-02-06 02:42:02 64409.9;2026-02-06 02:43:01 64639;2026-02-06 02:44:01 64681.4;2026-02-06 02:45:02 64703.3;2026-02-06 02:46:01 64960.6;2026-02-06 02:47:01 65340.6;2026-02-06 02:48:02 65260;2026-02-06 02:49:01 65269.7;2026-02-06 02:50:01 65168.7;2026-02-06 02:51:01 65417.9;2026-02-06 02:52:01 65219.1;2026-02-06 02:53:02 65298.4;2026-02-06 02:54:01 65385.8;2026-02-06 02:55:01 65598.6;2026-02-06 02:56:01 65640;2026-02-06 02:57:01 65579.6;2026-02-06 02:58:02 65561.3;2026-02-06 02:59:01 65708.8;2026-02-06 03:00:02 65765.6;2026-02-06 03:01:01 65898.6;2026-02-06 03:02:01 65703.6;2026-02-06 03:03:02 65422.6;2026-02-06 03:04:01 65568.2;2026-02-06 03:05:01 65436;2026-02-06 03:06:01 65266.9;2026-02-06 03:07:01 65264.9;2026-02-06 03:08:01 65194.2;2026-02-06 03:09:02 65160;2026-02-06 03:10:02 65074.2;2026-02-06 03:11:02 65036.1;2026-02-06 03:12:01 64804.5;2026-02-06 03:13:01 64795.5;2026-02-06 03:14:02 64880;2026-02-06 03:15:02 64722.8;2026-02-06 03:16:02 64977.3;2026-02-06 03:17:02 65046.5;2026-02-06 03:18:02 65074.3;2026-02-06 03:19:01 64790.6;2026-02-06 03:20:01 64549.2;2026-02-06 03:21:01 64601.4;2026-02-06 03:22:01 64561.2;2026-02-06 03:23:02 64324.1;2026-02-06 03:24:02 64373.1;2026-02-06 03:25:02 64420.8;2026-02-06 03:26:01 64490.4;2026-02-06 03:27:01 64446.3;2026-02-06 03:28:02 64494.8;2026-02-06 03:29:01 64602.4;2026-02-06 03:30:01 64616.3;2026-02-06 03:31:01 64537.7;2026-02-06 03:32:01 64527.4;2026-02-06 03:33:02 64959;2026-02-06 03:34:02 64849.6;2026-02-06 03:35:02 64752;2026-02-06 03:36:01 64912.3;2026-02-06 03:37:02 64747.4;2026-02-06 03:38:01 64866.3;2026-02-06 03:39:01 65072.2;2026-02-06 03:40:01 65072.2;2026-02-06 03:41:01 65051.6;2026-02-06 03:42:01 65167.2;2026-02-06 03:43:02 65295.8;2026-02-06 03:44:01 65167.1;2026-02-06 03:45:02 65108.1;2026-02-06 03:46:02 64921.8;2026-02-06 03:47:01 64798.1;2026-02-06 03:48:01 64871.1;2026-02-06 03:49:02 65035.5;2026-02-06 03:50:02 65172;2026-02-06 03:51:01 65007.4;2026-02-06 03:52:01 64859.1;2026-02-06 03:53:02 64877.7;2026-02-06 03:54:02 64909.9;2026-02-06 03:55:02 64887.1;2026-02-06 03:56:02 64786.8;2026-02-06 03:57:01 64943.2;2026-02-06 03:58:02 64898.9;2026-02-06 03:59:01 65000;2026-02-06 04:00:02 64858.7;2026-02-06 04:01:02 65017.5;2026-02-06 04:02:01 64950.1;2026-02-06 04:03:01 65092.8;2026-02-06 04:04:01 64934.4;2026-02-06 04:05:01 65035.4;2026-02-06 04:06:02 64785.8;2026-02-06 04:07:02 64662.6;2026-02-06 04:08:01 64849.6;2026-02-06 04:09:01 64678.6;2026-02-06 04:10:02 64542.6;2026-02-06 04:11:02 64574.2;2026-02-06 04:12:01 64436.3;2026-02-06 04:13:02 64450;2026-02-06 04:14:02 64444.8;2026-02-06 04:15:02 64530.5;2026-02-06 04:16:01 64532.1;2026-02-06 04:17:02 64605;2026-02-06 04:18:01 64637.6;2026-02-06 04:19:01 64677.1;2026-02-06 04:20:01 64777;2026-02-06 04:21:01 64808.6;2026-02-06 04:22:01 64679.4;2026-02-06 04:23:01 64521.3;2026-02-06 04:24:02 64600;2026-02-06 04:25:01 64631.6;2026-02-06 04:26:01 64548.3;2026-02-06 04:27:02 64660.4;2026-02-06 04:28:01 64745.3;2026-02-06 04:29:02 64685;2026-02-06 04:30:02 64836.7;2026-02-06 04:31:02 64937.1;2026-02-06 04:32:02 64874.4;2026-02-06 04:33:01 64823.4;2026-02-06 04:34:01 64802.9;2026-02-06 04:35:02 64874.5;2026-02-06 04:36:02 64888;2026-02-06 04:37:01 64763.1;2026-02-06 04:38:01 64686.6;2026-02-06 04:39:02 64712;2026-02-06 04:40:02 64630.7;2026-02-06 04:41:02 64634.8;2026-02-06 04:42:01 64569.9;2026-02-06 04:43:01 64500.5;2026-02-06 04:44:02 64495.4;2026-02-06 04:45:02 64509.6;2026-02-06 04:46:02 64236.8;2026-02-06 04:47:01 64079;2026-02-06 04:48:01 64190;2026-02-06 04:49:02 64221.8;2026-02-06 04:50:02 64103.1;2026-02-06 04:51:02 63976.2;2026-02-06 04:52:02 63940.8;2026-02-06 04:53:02 63944.4;2026-02-06 04:54:01 63977.3;2026-02-06 04:55:01 64031.1;2026-02-06 04:56:01 64143.4;2026-02-06 04:57:01 64197.6;2026-02-06 04:58:01 64150.3;2026-02-06 04:59:01 64168.3;2026-02-06 05:00:02 64103.8;2026-02-06 05:01:02 64182.3;2026-02-06 05:02:02 64238.6;2026-02-06 05:03:01 64323;2026-02-06 05:04:01 64282.5;2026-02-06 05:05:01 64368.8;2026-02-06 05:06:01 64443.1;2026-02-06 05:07:01 64409.2;2026-02-06 05:08:01 64261.1;2026-02-06 05:09:01 64284.8;2026-02-06 05:10:02 64245.9;2026-02-06 05:11:02 64351.4;2026-02-06 05:12:02 64394.2;2026-02-06 05:13:02 64530;2026-02-06 05:14:01 64478.7;2026-02-06 05:15:02 64460.2;2026-02-06 05:16:01 64570.7;2026-02-06 05:17:02 64662.6;2026-02-06 05:18:01 64768.3;2026-02-06 05:19:01 64735.9;2026-02-06 05:20:01 64678.4;2026-02-06 05:21:01 64800;2026-02-06 05:22:01 64900;2026-02-06 05:23:01 64787.8;2026-02-06 05:24:02 64946.3;2026-02-06 05:25:02 64857.8;2026-02-06 05:26:02 64981.2;2026-02-06 05:27:01 64985.9;2026-02-06 05:28:01 64983;2026-02-06 05:29:02 64905;2026-02-06 05:30:02 64861.4;2026-02-06 05:31:01 64768.7;2026-02-06 05:32:02 64836.5;2026-02-06 05:33:01 64838.2;2026-02-06 05:34:01 64841.7;2026-02-06 05:35:01 64698.2;2026-02-06 05:36:01 64775.9;2026-02-06 05:37:02 64719.3;2026-02-06 05:38:02 64700;2026-02-06 05:39:02 64692.7;2026-02-06 05:40:02 64621.6;2026-02-06 05:41:02 64584;2026-02-06 05:42:01 64659;2026-02-06 05:43:01 64690.5;2026-02-06 05:44:02 64782.2;2026-02-06 05:45:02 64818;2026-02-06 05:46:01 64809.4;2026-02-06 05:47:01 64870.2;2026-02-06 05:48:02 64874.5;2026-02-06 05:49:01 64926.2;2026-02-06 05:50:01 64833.9;2026-02-06 05:51:01 64943.1;2026-02-06 05:52:01 64902.5;2026-02-06 05:53:01 64877.1;2026-02-06 05:54:01 64874.5;2026-02-06 05:55:02 64858.8;2026-02-06 05:56:01 64899.6;2026-02-06 05:57:01 64891.9;2026-02-06 05:58:01 64882.1;2026-02-06 05:59:01 64892.5;2026-02-06 06:00:02 64861.9;2026-02-06 06:01:01 64962.6;2026-02-06 06:02:01 65053.9;2026-02-06 06:03:01 65120.6;2026-02-06 06:04:02 65225.5;2026-02-06 06:05:02 65317.4;2026-02-06 06:06:01 65388;2026-02-06 06:07:01 65406.6;2026-02-06 06:08:02 65153.3;2026-02-06 06:09:02 65125.9;2026-02-06 06:10:02 65121.1;2026-02-06 06:11:02 65322.9;2026-02-06 06:12:02 65573.9;2026-02-06 06:13:02 65462.8;2026-02-06 06:14:01 65490.6;2026-02-06 06:15:02 65481;2026-02-06 06:16:02 65446.3;2026-02-06 06:17:02 65335.5;2026-02-06 06:18:01 65434.6;2026-02-06 06:19:01 65544.2;2026-02-06 06:20:02 65658;2026-02-06 06:21:02 65685.8;2026-02-06 06:22:02 65567.5;2026-02-06 06:23:01 65468;2026-02-06 06:24:01 65440.3;2026-02-06 06:25:02 65390;2026-02-06 06:26:02 65349.6;2026-02-06 06:27:02 65355.3;2026-02-06 06:28:01 65470.8;2026-02-06 06:29:01 65478.6;2026-02-06 06:30:02 65403.8;2026-02-06 06:31:02 65559.5;2026-02-06 06:32:01 65626.9;2026-02-06 06:33:02 65779.9;2026-02-06 06:34:02 65780;2026-02-06 06:35:02 65796.2;2026-02-06 06:36:02 65767;2026-02-06 06:37:02 65791.4;2026-02-06 06:38:02 65872.2;2026-02-06 06:39:01 65886.1;2026-02-06 06:40:01 65831.2;2026-02-06 06:41:02 65913.1;2026-02-06 06:42:02 65973.7;2026-02-06 06:43:01 65943.6;2026-02-06 06:44:02 65966.4;2026-02-06 06:45:02 65894.4;2026-02-06 06:46:01 65817;2026-02-06 06:47:01 65829.8;2026-02-06 06:48:01 65922.9;2026-02-06 06:49:01 65979.1;2026-02-06 06:50:01 66243.9;2026-02-06 06:51:02 66529.5;2026-02-06 06:52:01 66484.7;2026-02-06 06:53:01 66647.7;2026-02-06 06:54:01 66784;2026-02-06 06:55:02 66356.8;2026-02-06 06:56:02 66445;2026-02-06 06:57:02 66293.9;2026-02-06 06:58:01 66382;2026-02-06 06:59:01 66408.1;2026-02-06 07:00:02 66483.8;2026-02-06 07:01:02 66666;2026-02-06 07:02:02 66768;2026-02-06 07:03:02 66750;2026-02-06 07:04:02 66608.4;2026-02-06 07:05:02 66586.9;2026-02-06 07:06:02 66546.3;2026-02-06 07:07:01 66607;2026-02-06 07:08:01 66411.7;2026-02-06 07:09:02 66498.7;2026-02-06 07:10:01 66375.8;2026-02-06 07:11:02 66323.9;2026-02-06 07:12:01 66238.5;2026-02-06 07:13:01 66249;2026-02-06 07:14:01 66176.7;2026-02-06 07:15:02 66097;2026-02-06 07:16:02 66025;2026-02-06 07:17:02 65907.2;2026-02-06 07:18:02 65983;2026-02-06 07:19:01 65769.2;2026-02-06 07:20:01 65816.9;2026-02-06 07:21:01 65860.1;2026-02-06 07:22:01 65910.2;2026-02-06 07:23:01 65891.6;2026-02-06 07:24:01 65786.7;2026-02-06 07:25:02 65679.4;2026-02-06 07:26:02 65600.2;2026-02-06 07:27:01 65777.7;2026-02-06 07:28:01 65777.7;2026-02-06 07:29:02 65833.8;2026-02-06 07:30:02 65680;2026-02-06 07:31:01 65695.6;2026-02-06 07:32:01 65619.2;2026-02-06 07:33:02 65496.6;2026-02-06 07:34:02 65399.6;2026-02-06 07:35:02 65324.1;2026-02-06 07:36:02 65275.8;2026-02-06 07:37:02 65286.6;2026-02-06 07:38:01 65223.3;2026-02-06 07:39:01 65285.9;2026-02-06 07:40:02 65304.2;2026-02-06 07:41:02 65390;2026-02-06 07:42:01 65244.8;2026-02-06 07:43:02 65252.6;2026-02-06 07:44:02 65108.3;2026-02-06 07:45:02 65163.1;2026-02-06 07:46:01 64914.2;2026-02-06 07:47:01 65019;2026-02-06 07:48:02 64940.9;2026-02-06 07:49:02 64935.1;2026-02-06 07:50:02 65087.1;2026-02-06 07:51:02 65186.3;2026-02-06 07:52:02 65088.8;2026-02-06 07:53:02 65128.9;2026-02-06 07:54:01 65176;2026-02-06 07:55:02 65116.5;2026-02-06 07:56:02 65110;2026-02-06 07:57:02 65141.2;2026-02-06 07:58:01 65141.3;2026-02-06 07:59:01 64962;2026-02-06 08:00:03 64946.1;2026-02-06 08:01:02 64726.9;2026-02-06 08:02:01 64808.7;2026-02-06 08:03:01 64709.4;2026-02-06 08:04:01 64869.6;2026-02-06 08:05:02 64960;2026-02-06 08:06:02 65036.8;2026-02-06 08:07:02 64821.8;2026-02-06 08:08:01 64662.5;2026-02-06 08:09:02 64752.5;2026-02-06 08:10:02 64735.1;2026-02-06 08:11:01 64749.1;2026-02-06 08:12:02 64822.6;2026-02-06 08:13:02 64889.8;2026-02-06 08:14:01 65028.4;2026-02-06 08:15:02 64939.2;2026-02-06 08:16:01 64887.2;2026-02-06 08:17:01 65001.2;2026-02-06 08:18:01 64999;2026-02-06 08:19:01 65043.9;2026-02-06 08:20:02 65206;2026-02-06 08:21:02 65220.3;2026-02-06 08:22:02 65196.6;2026-02-06 08:23:01 65035;2026-02-06 08:24:02 65071.2;2026-02-06 08:25:02 65072.7;2026-02-06 08:26:02 64905;2026-02-06 08:27:01 64842.8;2026-02-06 08:28:01 65004.5;2026-02-06 08:29:02 64962.5;2026-02-06 08:30:02 65016.1;2026-02-06 08:31:01 65051.3;2026-02-06 08:32:01 65116;2026-02-06 08:33:01 65123.9;2026-02-06 08:34:02 65263.3;2026-02-06 08:35:02 65353.9;2026-02-06 08:36:02 65379.6;2026-02-06 08:37:02 65338.9;2026-02-06 08:38:02 65336.8;2026-02-06 08:39:02 65342.2;2026-02-06 08:40:02 65324.8;2026-02-06 08:41:01 65502.9;2026-02-06 08:42:02 65400.2;2026-02-06 08:43:02 65305.1;2026-02-06 08:44:01 65189;2026-02-06 08:45:02 65212.2;2026-02-06 08:46:01 65155.2;2026-02-06 08:47:01 65143;2026-02-06 08:48:02 65118.6;2026-02-06 08:49:01 64761.9;2026-02-06 08:50:01 64794.8;2026-02-06 08:51:01 64812.8;2026-02-06 08:52:02 64970.3;2026-02-06 08:53:01 64978.3;2026-02-06 08:54:01 64835.1;2026-02-06 08:55:02 64865.8;2026-02-06 08:56:02 64847.9;2026-02-06 08:57:01 64869.9;2026-02-06 08:58:01 64911.8;2026-02-06 08:59:02 64856;2026-02-06 09:00:02 64838.5;2026-02-06 09:01:01 64731.8;2026-02-06 09:02:02 64600;2026-02-06 09:03:02 64668;2026-02-06 09:04:01 64696.9;2026-02-06 09:05:01 64899.7;2026-02-06 09:06:02 65052;2026-02-06 09:07:01 65086.4;2026-02-06 09:08:02 65022.9;2026-02-06 09:09:02 65105.7;2026-02-06 09:10:02 64980.8;2026-02-06 09:11:01 65076.7;2026-02-06 09:12:01 64975.6;2026-02-06 09:13:02 65079.9;2026-02-06 09:14:02 65094.1;2026-02-06 09:15:02 65085.7;2026-02-06 09:16:01 64941.6;2026-02-06 09:17:01 64860.6;2026-02-06 09:18:02 64916.8;2026-02-06 09:19:01 64847.4;2026-02-06 09:20:01 65136.2;2026-02-06 09:21:01 65137.4;2026-02-06 09:22:02 65086.8;2026-02-06 09:23:01 64929.9;2026-02-06 09:24:02 64948.9;2026-02-06 09:25:02 65095.1;2026-02-06 09:26:01 65087.1;2026-02-06 09:27:01 64958.3;2026-02-06 09:28:02 64826.6;2026-02-06 09:29:01 64821.3;2026-02-06 09:30:01 64597.6;2026-02-06 09:31:01 64788.7;2026-02-06 09:32:02 64741.5;2026-02-06 09:33:02 64563.3;2026-02-06 09:34:01 64611.3;2026-02-06 09:35:02 64685.3;2026-02-06 09:36:01 64720.4;2026-02-06 09:37:01 64863;2026-02-06 09:38:02 64848.3;2026-02-06 09:39:01 64874;2026-02-06 09:40:02 64663.4;2026-02-06 09:41:02 64709.1;2026-02-06 09:42:01 64686.9;2026-02-06 09:43:01 64729.1;2026-02-06 09:44:02 64748.3;2026-02-06 09:45:02 64776.9;2026-02-06 09:46:02 64821.1;2026-02-06 09:47:02 64932;2026-02-06 09:48:01 64955.4;2026-02-06 09:49:02 64985;2026-02-06 09:50:02 64953.2;2026-02-06 09:51:01 65021.6;2026-02-06 09:52:02 64926.2;2026-02-06 09:53:01 65124.2;2026-02-06 09:54:01 64964.4;2026-02-06 09:55:02 64929.3;2026-02-06 09:56:01 64901.8;2026-02-06 09:57:01 64931;2026-02-06 09:58:02 64850;2026-02-06 09:59:01 64895.7;2026-02-06 10:00:02 64899.1;2026-02-06 10:01:02 64985.8;2026-02-06 10:02:01 64912.4;2026-02-06 10:03:01 64914.6;2026-02-06 10:04:01 64840.9;2026-02-06 10:05:01 64896.2;2026-02-06 10:06:01 64891.8;2026-02-06 10:07:01 64940.8;2026-02-06 10:08:01 64931.3;2026-02-06 10:09:02 64962.1;2026-02-06 10:10:02 64995.8;2026-02-06 10:11:02 65029.3;2026-02-06 10:12:02 65007.7;2026-02-06 10:13:01 65030.5;2026-02-06 10:14:02 65061.2;2026-02-06 10:15:02 65210;2026-02-06 10:16:01 65269.3;2026-02-06 10:17:01 65214.2;2026-02-06 10:18:02 65208;2026-02-06 10:19:01 65267.5;2026-02-06 10:20:02 65413.2;2026-02-06 10:21:02 65220;2026-02-06 10:22:01 65330.1;2026-02-06 10:23:01 65354.9;2026-02-06 10:24:02 65507.6;2026-02-06 10:25:01 65428.3;2026-02-06 10:26:01 65546.2;2026-02-06 10:27:02 65562;2026-02-06 10:28:01 65664.4;2026-02-06 10:29:01 65659.5;2026-02-06 10:30:02 65701.5;2026-02-06 10:31:01 65778.7;2026-02-06 10:32:02 65919.8;2026-02-06 10:33:01 65877.2;2026-02-06 10:34:01 65927.8;2026-02-06 10:35:02 66056.6;2026-02-06 10:36:01 65799.8;2026-02-06 10:37:01 65772;2026-02-06 10:38:02 65771.7;2026-02-06 10:39:01 65762.2;2026-02-06 10:40:02 65699.6;2026-02-06 10:41:02 65713.7;2026-02-06 10:42:01 65610.3;2026-02-06 10:43:02 65823.2;2026-02-06 10:44:02 65839.4;2026-02-06 10:45:02 65784.9;2026-02-06 10:46:02 65695.9;2026-02-06 10:47:02 65810;2026-02-06 10:48:02 65990;2026-02-06 10:49:01 65918.6;2026-02-06 10:50:02 65983.7;2026-02-06 10:51:02 65925.5;2026-02-06 10:52:02 65992.1;2026-02-06 10:53:01 66134.3;2026-02-06 10:54:01 65991.1;2026-02-06 10:55:02 65980;2026-02-06 10:56:01 66019;2026-02-06 10:57:01 65822.9;2026-02-06 10:58:02 65829.4;2026-02-06 10:59:01 65801.9;2026-02-06 11:00:02 65796.4;2026-02-06 11:01:01 65864.5;2026-02-06 11:02:02 65792.6;2026-02-06 11:03:01 65804;2026-02-06 11:04:01 65761.4;2026-02-06 11:05:01 65820.6;2026-02-06 11:06:01 65829.5;2026-02-06 11:07:02 65838;2026-02-06 11:08:02 65849.8;2026-02-06 11:09:01 65927.8;2026-02-06 11:10:02 65801.6;2026-02-06 11:11:01 65702.9;2026-02-06 11:12:01 65606.4;2026-02-06 11:13:01 65636.5;2026-02-06 11:14:02 65839.7;2026-02-06 11:15:02 65942.2;2026-02-06 11:16:01 66112.3;2026-02-06 11:17:02 65979.1;2026-02-06 11:18:01 65925.8;2026-02-06 11:19:01 66012;2026-02-06 11:20:02 66149;2026-02-06 11:21:01 65987.6;2026-02-06 11:22:01 65985;2026-02-06 11:23:02 65927.5;2026-02-06 11:24:01 65981;2026-02-06 11:25:02 65942.8;2026-02-06 11:26:01 66032.2;2026-02-06 11:27:01 66024.4;2026-02-06 11:28:02 66040.6;2026-02-06 11:29:01 66014.8;2026-02-06 11:30:01 66028;2026-02-06 11:31:02 66045.6;2026-02-06 11:32:01 66078.9;2026-02-06 11:33:01 66072.2;2026-02-06 11:34:01 66058.8;2026-02-06 11:35:01 66135;2026-02-06 11:36:01 66048.9;2026-02-06 11:37:02 65978.3;2026-02-06 11:38:01 66007.6;2026-02-06 11:39:01 65972.1;2026-02-06 11:40:02 65980.9;2026-02-06 11:41:01 66031.6;2026-02-06 11:42:01 66042.7;2026-02-06 11:43:02 66028;2026-02-06 11:44:02 66066;2026-02-06 11:45:01 66031.4;2026-02-06 11:46:01 65990.9;2026-02-06 11:47:02 66080.4;2026-02-06 11:48:01 65990.8;2026-02-06 11:49:01 65977.4;2026-02-06 11:50:01 65968.4;2026-02-06 11:51:01 65855.7;2026-02-06 11:52:02 65831.7;2026-02-06 11:53:01 65824.7;2026-02-06 11:54:01 65988.3;2026-02-06 11:55:02 66039;2026-02-06 11:56:02 66044.5;2026-02-06 11:57:01 65978.5;2026-02-06 11:58:01 65953;2026-02-06 11:59:01 65954;2026-02-06 12:00:02 65847;2026-02-06 12:01:01 65786.7;2026-02-06 12:02:02 65808;2026-02-06 12:03:02 65923.6;2026-02-06 12:04:01 65958.3;2026-02-06 12:05:02 65903.4;2026-02-06 12:06:02 65856.4;2026-02-06 12:07:01 65847.6;2026-02-06 12:08:01 65800;2026-02-06 12:09:02 65807.7;2026-02-06 12:10:02 65899.1;2026-02-06 12:11:01 65861.7;2026-02-06 12:12:02 65967.7;2026-02-06 12:13:01 65946.8;2026-02-06 12:14:02 65943.6;2026-02-06 12:15:02 65924.3;2026-02-06 12:16:01 65968.6;2026-02-06 12:17:01 65891.4;2026-02-06 12:18:02 65861.4;2026-02-06 12:19:02 65870;2026-02-06 12:20:01 65888;2026-02-06 12:21:01 65923.5;2026-02-06 12:22:01 65975.2;2026-02-06 12:23:02 66005.5;2026-02-06 12:24:01 66000.6;2026-02-06 12:25:01 65929.5;2026-02-06 12:26:01 65992.3;2026-02-06 12:27:02 66052.8;2026-02-06 12:28:01 66024.2;2026-02-06 12:29:01 66047.9;2026-02-06 12:30:02 66026.4;2026-02-06 12:31:02 66038;2026-02-06 12:32:01 66126.4;2026-02-06 12:33:01 66183.8;2026-02-06 12:34:02 66213.8;2026-02-06 12:35:01 66228.2;2026-02-06 12:36:01 66244.4;2026-02-06 12:37:02 66128.3;2026-02-06 12:38:01 66164.5;2026-02-06 12:39:01 66208.6;2026-02-06 12:40:02 66320.8;2026-02-06 12:41:01 66336.2;2026-02-06 12:42:01 66341.3;2026-02-06 12:43:01 66266.7;2026-02-06 12:44:01 66322.2;2026-02-06 12:45:01 66172.3;2026-02-06 12:46:02 66161.3;2026-02-06 12:47:01 66252;2026-02-06 12:48:01 66312.7;2026-02-06 12:49:02 66320.3;2026-02-06 12:50:02 66480;2026-02-06 12:51:01 66407.9;2026-02-06 12:52:01 66489;2026-02-06 12:53:01 66549.5;2026-02-06 12:54:01 66532.9;2026-02-06 12:55:02 66537.3;2026-02-06 12:56:02 66688.9;2026-02-06 12:57:01 66580;2026-02-06 12:58:01 66589;2026-02-06 12:59:02 66618.5;2026-02-06 13:00:02 66486.7;2026-02-06 13:01:02 66494.1;2026-02-06 13:02:01 66537.5;2026-02-06 13:03:01 66565.2;2026-02-06 13:04:02 66412.5;2026-02-06 13:05:02 66382.5;2026-02-06 13:06:01 66394.5;2026-02-06 13:07:01 66372;2026-02-06 13:08:02 66308;2026-02-06 13:09:01 66348.2;2026-02-06 13:10:01 66317;2026-02-06 13:11:01 66305.6;2026-02-06 13:12:01 66240;2026-02-06 13:13:02 66337.8;2026-02-06 13:14:01 66425.6;2026-02-06 13:15:02 66267.1;2026-02-06 13:16:01 66343.5;2026-02-06 13:17:02 66229.9;2026-02-06 13:18:01 66255.9;2026-02-06 13:19:01 66320.3;2026-02-06 13:20:02 66311.5;2026-02-06 13:21:01 66336.9;2026-02-06 13:22:01 66359.6;2026-02-06 13:23:02 66386.1;2026-02-06 13:24:01 66451.2;2026-02-06 13:25:01 66419.2;2026-02-06 13:26:01 66468.3;2026-02-06 13:27:01 66467;2026-02-06 13:28:01 66394;2026-02-06 13:29:01 66381.1;2026-02-06 13:30:02 66269.9;2026-02-06 13:31:01 66239.7;2026-02-06 13:32:02 66175.7;2026-02-06 13:33:02 66225.7;2026-02-06 13:34:01 66196.4;2026-02-06 13:35:01 66239.7;2026-02-06 13:36:01 66252.5;2026-02-06 13:37:01 66198.1;2026-02-06 13:38:01 66217.1;2026-02-06 13:39:01 66179.2;2026-02-06 13:40:02 66297.7;2026-02-06 13:41:02 66287.9;2026-02-06 13:42:01 66322;2026-02-06 13:43:02 66368.7;2026-02-06 13:44:01 66339.4;2026-02-06 13:45:01 66404.6;2026-02-06 13:46:01 66413.8;2026-02-06 13:47:01 66393.9;2026-02-06 13:48:02 66397.9;2026-02-06 13:49:01 66354;2026-02-06 13:50:02 66369.7;2026-02-06 13:51:02 66358;2026-02-06 13:52:01 66413.2;2026-02-06 13:53:02 66358;2026-02-06 13:54:01 66374.1;2026-02-06 13:55:01 66468.8;2026-02-06 13:56:01 66584.8;2026-02-06 13:57:02 66497.6;2026-02-06 13:58:01 66542.7;2026-02-06 13:59:01 66564.6;2026-02-06 14:00:02 66530;2026-02-06 14:01:02 66544.1;2026-02-06 14:02:01 66539.7;2026-02-06 14:03:01 66700;2026-02-06 14:04:02 66838.6;2026-02-06 14:05:02 66612;2026-02-06 14:06:01 66676.6;2026-02-06 14:07:01 66673.6;2026-02-06 14:08:02 66680.8;2026-02-06 14:09:01 66638;2026-02-06 14:10:02 66723.5;2026-02-06 14:11:02 66850.2;2026-02-06 14:12:01 66999.4;2026-02-06 14:13:01 67005.2;2026-02-06 14:14:02 67002.1;2026-02-06 14:15:02 67014.4;2026-02-06 14:16:01 66949.3;2026-02-06 14:17:01 66923;2026-02-06 14:18:02 67085.7;2026-02-06 14:19:02 67270.4;2026-02-06 14:20:01 67383.3;2026-02-06 14:21:01 67484.9;2026-02-06 14:22:02 67415.5;2026-02-06 14:23:01 67388.1;2026-02-06 14:24:01 67412.8;2026-02-06 14:25:02 67237.4;2026-02-06 14:26:02 67102.4;2026-02-06 14:27:01 67061.5;2026-02-06 14:28:02 66978.1;2026-02-06 14:29:01 66920;2026-02-06 14:30:01 67010.4;2026-02-06 14:31:02 67016;2026-02-06 14:32:01 66805.8;2026-02-06 14:33:01 66951.9;2026-02-06 14:34:02 66976;2026-02-06 14:35:02 67028.4;2026-02-06 14:36:02 67121.2;2026-02-06 14:37:01 67075.8;2026-02-06 14:38:01 67192.3;2026-02-06 14:39:02 67156.4;2026-02-06 14:40:02 67207.5;2026-02-06 14:41:01 67328.5;2026-02-06 14:42:01 67355.9;2026-02-06 14:43:01 67260.9;2026-02-06 14:44:02 67250.3;2026-02-06 14:45:02 67260.5;2026-02-06 14:46:02 67322.9;2026-02-06 14:47:01 67325.6;2026-02-06 14:48:01 67366.1;2026-02-06 14:49:02 67580.7;2026-02-06 14:50:02 67501;2026-02-06 14:51:01 67352.8;2026-02-06 14:52:01 67391;2026-02-06 14:53:02 67431.9;2026-02-06 14:54:01 67484.1;2026-02-06 14:55:01 67439;2026-02-06 14:56:01 67448;2026-02-06 14:57:01 67393;2026-02-06 14:58:02 67376;2026-02-06 14:59:01 67314.2;2026-02-06 15:00:02 67365.4;2026-02-06 15:01:01 67333.9;2026-02-06 15:02:01 67145.3;2026-02-06 15:03:02 67118;2026-02-06 15:04:01 67053.9;2026-02-06 15:05:01 67020;2026-02-06 15:06:01 67082.5;2026-02-06 15:07:01 67083.6;2026-02-06 15:08:02 66980;2026-02-06 15:09:02 67025.3;2026-02-06 15:10:02 66976.8;2026-02-06 15:11:02 67007.6;2026-02-06 15:12:01 67053.9;2026-02-06 15:13:01 67144;2026-02-06 15:14:01 67187;2026-02-06 15:15:02 67068.8;2026-02-06 15:16:01 67068;2026-02-06 15:17:01 67010;2026-02-06 15:18:01 66968.5;2026-02-06 15:19:02 66896.8;2026-02-06 15:20:02 66819.4;2026-02-06 15:21:01 66710.5;2026-02-06 15:22:01 66688.9;2026-02-06 15:23:01 66726.9;2026-02-06 15:24:02 66683;2026-02-06 15:25:02 66773.7;2026-02-06 15:26:01 66902.3;2026-02-06 15:27:01 67006;2026-02-06 15:28:01 67115.9;2026-02-06 15:29:02 67074.1;2026-02-06 15:30:02 67260;2026-02-06 15:31:01 67449.7;2026-02-06 15:32:01 67512;2026-02-06 15:33:02 67916.9;2026-02-06 15:34:01 67758.6;2026-02-06 15:35:01 67886.4;2026-02-06 15:36:01 68224.4;2026-02-06 15:37:01 68164.7;2026-02-06 15:38:01 68302.5;2026-02-06 15:39:02 68021.4;2026-02-06 15:40:02 68099.1;2026-02-06 15:41:01 67942.5;2026-02-06 15:42:01 68142.8;2026-02-06 15:43:02 68087.5;2026-02-06 15:44:01 68300;2026-02-06 15:45:01 68510.5;2026-02-06 15:46:01 68517.2;2026-02-06 15:47:02 68570.8;2026-02-06 15:48:01 68460.6;2026-02-06 15:49:02 68245.2;2026-02-06 15:50:02 68312;2026-02-06 15:51:01 68386.4;2026-02-06 15:52:01 68547;2026-02-06 15:53:02 68346.2;2026-02-06 15:54:01 68229.1;2026-02-06 15:55:01 68034.6;2026-02-06 15:56:01 68013.9;2026-02-06 15:57:01 68278;2026-02-06 15:58:01 68255;2026-02-06 15:59:01 68129.3;2026-02-06 16:00:02 67988;2026-02-06 16:01:01 67876.8;2026-02-06 16:02:01 67880.2;2026-02-06 16:03:02 67902.5;2026-02-06 16:04:01 68139.7;2026-02-06 16:05:01 68076.1;2026-02-06 16:06:01 68005.4;2026-02-06 16:07:01 68152.8;2026-02-06 16:08:02 68244;2026-02-06 16:09:01 68247;2026-02-06 16:10:02 68521.5;2026-02-06 16:11:02 68561.6;2026-02-06 16:12:01 68331.2;2026-02-06 16:13:01 68082.7;2026-02-06 16:14:02 67908;2026-02-06 16:15:02 67913;2026-02-06 16:16:01 68084;2026-02-06 16:17:01 68159.6;2026-02-06 16:18:02 68171;2026-02-06 16:19:01 68187.1;2026-02-06 16:20:02 68180;2026-02-06 16:21:02 68480;2026-02-06 16:22:01 68384.1;2026-02-06 16:23:01 68343.9;2026-02-06 16:24:02 68443.5;2026-02-06 16:25:02 68461.8;2026-02-06 16:26:01 68176.5;2026-02-06 16:27:01 68000.7;2026-02-06 16:28:01 68110.3;2026-02-06 16:29:02 68176.1;2026-02-06 16:30:02 68234.8;2026-02-06 16:31:01 68100;2026-02-06 16:32:02 68169.8;2026-02-06 16:33:01 68314.3;2026-02-06 16:34:01 68426.5;2026-02-06 16:35:02 68459.4;2026-02-06 16:36:02 68488.4;2026-02-06 16:37:01 68442;2026-02-06 16:38:02 68405.6;2026-02-06 16:39:01 68631.2;2026-02-06 16:40:01 68476.6;2026-02-06 16:41:02 68594.9;2026-02-06 16:42:01 68667.5;2026-02-06 16:43:01 68774.7;2026-02-06 16:44:02 68823.8;2026-02-06 16:45:02 68886.7;2026-02-06 16:46:02 68985.7;2026-02-06 16:47:02 69192;2026-02-06 16:48:01 68884;2026-02-06 16:49:01 68975.9;2026-02-06 16:50:01 68723.4;2026-02-06 16:51:01 68844.3;2026-02-06 16:52:01 68669.2;2026-02-06 16:53:01 68474.6;2026-02-06 16:54:01 68403.9;2026-02-06 16:55:02 68538.5;2026-02-06 16:56:02 68570.8;2026-02-06 16:57:01 68656.5;2026-02-06 16:58:01 68580;2026-02-06 16:59:02 68621.2;2026-02-06 17:00:02 68574.6;2026-02-06 17:01:02 68751.4;2026-02-06 17:02:01 68781.4;2026-02-06 17:03:01 68822.6;2026-02-06 17:04:01 68915.2;2026-02-06 17:05:01 68839.4;2026-02-06 17:06:01 69004.2;2026-02-06 17:07:01 69116.9;2026-02-06 17:08:02 69109.7;2026-02-06 17:09:01 69262.4;2026-02-06 17:10:01 69402.8;2026-02-06 17:11:02 69408.9;2026-02-06 17:12:02 69331;2026-02-06 17:13:01 69332.8;2026-02-06 17:14:01 69320.1;2026-02-06 17:15:02 69221.8;2026-02-06 17:16:02 69279.7;2026-02-06 17:17:01 69289.5;2026-02-06 17:18:01 69470.5;2026-02-06 17:19:02 69607.3;2026-02-06 17:20:02 69680;2026-02-06 17:21:02 69669.1;2026-02-06 17:22:01 69635.4;2026-02-06 17:23:01 69701.3;2026-02-06 17:24:01 69558.8;2026-02-06 17:25:02 69446.9;2026-02-06 17:26:02 69598.2;2026-02-06 17:27:01 69590.2;2026-02-06 17:28:01 69709.8;2026-02-06 17:29:02 69473.4;2026-02-06 17:30:02 69528.9;2026-02-06 17:31:01 69460;2026-02-06 17:32:01 69601.9;2026-02-06 17:33:02 69508.3;2026-02-06 17:34:01 69556.2;2026-02-06 17:35:01 69620.5;2026-02-06 17:36:01 69671.4;2026-02-06 17:37:01 69678.2;2026-02-06 17:38:01 69709.7;2026-02-06 17:39:01 69563.8;2026-02-06 17:40:02 69587.4;2026-02-06 17:41:02 69722.3;2026-02-06 17:42:01 69619.2;2026-02-06 17:43:01 69790;2026-02-06 17:44:02 69800.4;2026-02-06 17:45:02 69874.6;2026-02-06 17:46:01 69867.6;2026-02-06 17:47:02 69929.9;2026-02-06 17:48:01 69986.6;2026-02-06 17:49:01 69968.7;2026-02-06 17:50:02 69940.2;2026-02-06 17:51:02 69991.4;2026-02-06 17:52:02 70047.5;2026-02-06 17:53:01 70110;2026-02-06 17:54:02 70188;2026-02-06 17:55:01 70125.2;2026-02-06 17:56:01 69922;2026-02-06 17:57:01 69736;2026-02-06 17:58:01 69819.5;2026-02-06 17:59:02 69912;2026-02-06 18:00:02 69665.4;2026-02-06 18:01:02 69680.6;2026-02-06 18:02:01 69717.3;2026-02-06 18:03:01 69721.4;2026-02-06 18:04:02 69814;2026-02-06 18:05:02 69767.1;2026-02-06 18:06:02 69755;2026-02-06 18:07:01 69863.5;2026-02-06 18:08:02 70030.9;2026-02-06 18:09:01 70193;2026-02-06 18:10:01 70217.3;2026-02-06 18:11:01 70291.7;2026-02-06 18:12:02 70167.6;2026-02-06 18:13:01 70125.4;2026-02-06 18:14:01 70230;2026-02-06 18:15:02 70275.9;2026-02-06 18:16:02 70367;2026-02-06 18:17:01 70532.1;2026-02-06 18:18:01 70554.5;2026-02-06 18:19:02 70601;2026-02-06 18:20:02 70538;2026-02-06 18:21:02 70635.9;2026-02-06 18:22:01 70635.7;2026-02-06 18:23:01 70762;2026-02-06 18:24:02 70672.2;2026-02-06 18:25:02 70597;2026-02-06 18:26:01 70631.2;2026-02-06 18:27:01 70889.8;2026-02-06 18:28:02 70901.3;2026-02-06 18:29:01 70924.6;2026-02-06 18:30:01 71094;2026-02-06 18:31:01 71284.1;2026-02-06 18:32:02 71488.6;2026-02-06 18:33:01 71326;2026-02-06 18:34:01 71114.2;2026-02-06 18:35:02 70846;2026-02-06 18:36:02 70802.6;2026-02-06 18:37:01 70843.8;2026-02-06 18:38:01 71029;2026-02-06 18:39:02 70901.6;2026-02-06 18:40:02 71052;2026-02-06 18:41:01 71200;2026-02-06 18:42:01 71228;2026-02-06 18:43:02 71212.4;2026-02-06 18:44:01 71079.8;2026-02-06 18:45:02 71145.1;2026-02-06 18:46:01 71182.3;2026-02-06 18:47:02 71146.4;2026-02-06 18:48:01 71052.9;2026-02-06 18:49:01 70955.8;2026-02-06 18:50:02 70766.5;2026-02-06 18:51:02 70939.7;2026-02-06 18:52:01 70782.1;2026-02-06 18:53:01 70627.5;2026-02-06 18:54:02 70704;2026-02-06 18:55:02 70674.2;2026-02-06 18:56:02 70770.1;2026-02-06 18:57:01 70868.4;2026-02-06 18:58:01 70818.5;2026-02-06 18:59:02 70736.2;2026-02-06 19:00:02 70752.4;2026-02-06 19:01:02 70661.6;2026-02-06 19:02:01 70639.4;2026-02-06 19:03:01 70567;2026-02-06 19:04:02 70498.6;2026-02-06 19:05:02 70408;2026-02-06 19:06:02 70150;2026-02-06 19:07:01 69971;2026-02-06 19:08:01 69878.2;2026-02-06 19:09:02 69781.4;2026-02-06 19:10:02 69906.1;2026-02-06 19:11:01 69885;2026-02-06 19:12:01 70042.1;2026-02-06 19:13:02 69916;2026-02-06 19:14:01 70069;2026-02-06 19:15:02 69930.4;2026-02-06 19:16:01 69892.5;2026-02-06 19:17:02 69900.2;2026-02-06 19:18:01 69913.2;2026-02-06 19:19:01 69915.3;2026-02-06 19:20:02 69929.2;2026-02-06 19:21:02 69736.9;2026-02-06 19:22:01 69554.8;2026-02-06 19:23:01 69409.2;2026-02-06 19:24:02 69466.2;2026-02-06 19:25:02 69539.8;2026-02-06 19:26:01 69517.9;2026-02-06 19:27:01 69477.8;2026-02-06 19:28:02 69497.7;2026-02-06 19:29:01 69561;2026-02-06 19:30:01 69524.7;2026-02-06 19:31:02 69463.9;2026-02-06 19:32:02 69421.7;2026-02-06 19:33:02 69554.7;2026-02-06 19:34:01 69843.7;2026-02-06 19:35:01 69821.4;2026-02-06 19:36:01 69878.4;2026-02-06 19:37:02 69952.1;2026-02-06 19:38:01 70149.2;2026-02-06 19:39:01 70149.1;2026-02-06 19:40:02 70283.4;2026-02-06 19:41:02 70185.6;2026-02-06 19:42:01 70229.3;2026-02-06 19:43:01 70159.5;2026-02-06 19:44:02 70003.1;2026-02-06 19:45:02 70158.8;2026-02-06 19:46:02 70055;2026-02-06 19:47:01 70070.8;2026-02-06 19:48:01 70133;2026-02-06 19:49:02 70123;2026-02-06 19:50:02 70025.2;2026-02-06 19:51:01 69986.8;2026-02-06 19:52:01 69880.6;2026-02-06 19:53:02 69950;2026-02-06 19:54:01 69997.9;2026-02-06 19:55:01 69970.2;2026-02-06 19:56:01 69950;2026-02-06 19:57:01 69921.8;2026-02-06 19:58:02 69805;2026-02-06 19:59:01 69782.6;2026-02-06 20:00:02 69860.9;2026-02-06 20:01:01 69912.5;2026-02-06 20:02:02 69967.3;2026-02-06 20:03:01 69972.9;2026-02-06 20:04:01 70046.5;2026-02-06 20:05:02 69966.8;2026-02-06 20:06:02 70111.2;2026-02-06 20:07:01 70108.5;2026-02-06 20:08:01 70171.4;2026-02-06 20:09:02 69929.9;2026-02-06 20:10:02 69819.5;2026-02-06 20:11:02 69912.4;2026-02-06 20:12:01 69824.5;2026-02-06 20:13:01 69804.7;2026-02-06 20:14:02 69803.8;2026-02-06 20:15:02 69833.4;2026-02-06 20:16:02 69700;2026-02-06 20:17:01 69749;2026-02-06 20:18:01 69751.5;2026-02-06 20:19:02 69928.3;2026-02-06 20:20:02 70108.4;2026-02-06 20:21:02 69988.8;2026-02-06 20:22:02 70109.2;2026-02-06 20:23:02 70174.9;2026-02-06 20:24:01 70341.3;2026-02-06 20:25:01 70388.4;2026-02-06 20:26:01 70437.8;2026-02-06 20:27:01 70280.9;2026-02-06 20:28:02 70290.3;2026-02-06 20:29:01 70260.9;2026-02-06 20:30:02 70237;2026-02-06 20:31:01 70196.8;2026-02-06 20:32:02 70328.6;2026-02-06 20:33:01 70391.6;2026-02-06 20:34:01 70388.1;2026-02-06 20:35:02 70468.3;2026-02-06 20:36:02 70333;2026-02-06 20:37:01 70297;2026-02-06 20:38:01 70357.4;2026-02-06 20:39:02 70344.6;2026-02-06 20:40:02 70237.3;2026-02-06 20:41:01 70287.5;2026-02-06 20:42:01 70339.1;2026-02-06 20:43:02 70429.8;2026-02-06 20:44:02 70399.2;2026-02-06 20:45:02 70452.3;2026-02-06 20:46:02 70448;2026-02-06 20:47:01 70536.7;2026-02-06 20:48:01 70645.8;2026-02-06 20:49:02 70606.4;2026-02-06 20:50:02 70566;2026-02-06 20:51:01 70633.5;2026-02-06 20:52:01 70743.1;2026-02-06 20:53:02 70849.8;2026-02-06 20:54:02 70777.2;2026-02-06 20:55:02 70768.2;2026-02-06 20:56:01 70767.5;2026-02-06 20:57:01 70801.5;2026-02-06 20:58:02 70813.6;2026-02-06 20:59:02 70712.8;2026-02-06 21:00:03 70646.5;2026-02-06 21:01:01 70716.3;2026-02-06 21:02:02 70785.3;2026-02-06 21:03:01 70819.6;2026-02-06 21:04:01 70652;2026-02-06 21:05:02 70602.9;2026-02-06 21:06:01 70563.8;2026-02-06 21:07:02 70568.4;2026-02-06 21:08:01 70461;2026-02-06 21:09:01 70470.5;2026-02-06 21:10:02 70499.8;2026-02-06 21:11:02 70528;2026-02-06 21:12:01 70467;2026-02-06 21:13:01 70392.7;2026-02-06 21:14:01 70495.3;2026-02-06 21:15:02 70461.4;2026-02-06 21:16:01 70287.4;2026-02-06 21:17:02 70417.8;2026-02-06 21:18:02 70417.5;2026-02-06 21:19:01 70422.7;2026-02-06 21:20:02 70504;2026-02-06 21:21:02 70475.5;2026-02-06 21:22:01 70503.2;2026-02-06 21:23:01 70644.6;2026-02-06 21:24:02 70580.5;2026-02-06 21:25:02 70570.9;2026-02-06 21:27:01 70583.5;2026-02-06 21:28:02 70603.6;2026-02-06 21:29:01 70549;2026-02-06 21:30:02 70535;2026-02-06 21:31:02 70566;2026-02-06 21:32:01 70640;2026-02-06 21:33:01 70736;2026-02-06 21:34:02 70772;2026-02-06 21:35:02 70984.8;2026-02-06 21:36:01 70857.5;2026-02-06 21:37:01 70736.8;2026-02-06 21:38:01 70449.8;2026-02-06 21:39:02 70424.8;2026-02-06 21:40:02 70328.9;2026-02-06 21:41:01 70292.5;2026-02-06 21:42:01 70181;2026-02-06 21:43:01 70211.3;2026-02-06 21:44:01 70251.4;2026-02-06 21:45:02 70274.1;2026-02-06 21:46:02 70256;2026-02-06 21:47:01 70300;2026-02-06 21:48:01 70296.3;2026-02-06 21:49:01 70396;2026-02-06 21:50:01 70529;2026-02-06 21:51:01 70564.5;2026-02-06 21:52:01 70453.2;2026-02-06 21:53:02 70481;2026-02-06 21:54:02 70383.4;2026-02-06 21:55:02 70255.2;2026-02-06 21:56:02 70060.5;2026-02-06 21:57:02 70098;2026-02-06 21:58:01 70117.2;2026-02-06 21:59:01 70063.5;2026-02-06 22:00:02 70113.9;2026-02-06 22:01:01 70175.2;2026-02-06 22:02:01 70144;2026-02-06 22:03:02 70167.6;2026-02-06 22:04:02 70154;2026-02-06 22:05:02 70005.8;2026-02-06 22:06:02 69948.6;2026-02-06 22:07:02 69960.9;2026-02-06 22:08:02 70010.3;2026-02-06 22:09:02 69972.6;2026-02-06 22:10:02 70109.8;2026-02-06 22:11:02 70056.8;2026-02-06 22:12:02 70012.9;2026-02-06 22:13:01 69984.8;2026-02-06 22:14:01 69979.9;2026-02-06 22:15:03 69992.2;2026-02-06 22:16:01 70016.4;2026-02-06 22:17:02 70112;2026-02-06 22:18:01 70159;2026-02-06 22:19:01 70220.9;2026-02-06 22:20:02 70242;2026-02-06 22:21:02 70276;2026-02-06 22:22:01 70274.5;2026-02-06 22:23:02 70328.2;2026-02-06 22:24:01 70302.2;2026-02-06 22:25:01 70456.6;2026-02-06 22:26:01 70502.6;2026-02-06 22:27:01 70458;2026-02-06 22:28:02 70479.8;2026-02-06 22:29:01 70398;2026-02-06 22:30:02 70371.6;2026-02-06 22:31:02 70321.5;2026-02-06 22:32:01 70200;2026-02-06 22:33:01 70198;2026-02-06 22:34:01 70137.5;2026-02-06 22:35:02 70190.5;2026-02-06 22:36:02 70142.5;2026-02-06 22:37:01 70191.9;2026-02-06 22:38:01 70263.4;2026-02-06 22:39:02 70288;2026-02-06 22:40:02 70248.5;2026-02-06 22:41:02 70256;2026-02-06 22:42:01 70294.4;2026-02-06 22:43:01 70341;2026-02-06 22:44:02 70271.2;2026-02-06 22:45:02 70290.7;2026-02-06 22:46:01 70334;2026-02-06 22:47:01 70268.4;2026-02-06 22:48:01 70262.2;2026-02-06 22:49:02 70304;2026-02-06 22:50:02 70428;2026-02-06 22:51:01 70376.6;2026-02-06 22:52:01 70382;2026-02-06 22:53:01 70360;2026-02-06 22:54:02 70338.5;2026-02-06 22:55:02 70386;2026-02-06 22:56:01 70412.9;2026-02-06 22:57:02 70400;2026-02-06 22:58:02 70362;2026-02-06 22:59:01 70363;2026-02-06 23:00:02 70320;2026-02-06 23:01:01 70333.1;2026-02-06 23:02:01 70329.5;2026-02-06 23:03:02 70448;2026-02-06 23:04:02 70575.5;2026-02-06 23:05:02 70599.2;2026-02-06 23:06:01 70694.8;2026-02-06 23:07:02 70595.2;2026-02-06 23:08:01 70670;2026-02-06 23:09:01 70617.3;2026-02-06 23:10:02 70564;2026-02-06 23:11:02 70538;2026-02-06 23:12:02 70618.7;2026-02-06 23:13:01 70391.3;2026-02-06 23:14:01 70424.1;2026-02-06 23:15:02 70509.1;2026-02-06 23:16:01 70569.3;2026-02-06 23:17:02 70524.5;2026-02-06 23:18:02 70550.1;2026-02-06 23:19:01 70570;2026-02-06 23:20:01 70556.7;2026-02-06 23:21:01 70582.8;2026-02-06 23:22:02 70610;2026-02-06 23:23:02 70620;2026-02-06 23:24:01 70641.1;2026-02-06 23:25:02 70692.3;2026-02-06 23:26:02 70750.6;2026-02-06 23:27:02 70766;2026-02-06 23:28:02 70756;2026-02-06 23:29:01 70830;2026-02-06 23:30:02 70885.6;2026-02-06 23:31:02 70815.8;2026-02-06 23:32:01 70898.4;2026-02-06 23:33:01 70878;2026-02-06 23:34:01 70999.3;2026-02-06 23:35:01 71190;2026-02-06 23:36:01 71227.8;2026-02-06 23:37:01 71319.4;2026-02-06 23:38:02 71436;2026-02-06 23:39:01 71237.3;2026-02-06 23:40:02 71218.8;2026-02-06 23:41:02 71131.2;2026-02-06 23:42:01 71201.3;2026-02-06 23:43:01 71259;2026-02-06 23:44:02 71217.8;2026-02-06 23:45:02 71073.3;2026-02-06 23:46:01 71200;2026-02-06 23:47:01 71233.4;2026-02-06 23:48:01 71401.3;2026-02-06 23:49:01 71378.2;2026-02-06 23:50:02 71417.7;2026-02-06 23:51:02 71424.1;2026-02-06 23:52:01 71442.4;2026-02-06 23:53:01 71421.9;2026-02-06 23:54:02 71551.8;2026-02-06 23:55:02 71378.5;2026-02-06 23:56:02 71379;2026-02-06 23:57:01 71385.9;2026-02-06 23:58:01 71332.8;2026-02-06 23:59:02 71364.4;2026-02-07 00:00:03 71355.9;2026-02-07 00:01:01 71372;2026-02-07 00:02:01 71539.1;2026-02-07 00:03:02 71694.9;2026-02-07 00:04:01 71679.5;2026-02-07 00:05:02 71628;2026-02-07 00:06:02 71683.4;2026-02-07 00:07:01 71561.9;2026-02-07 00:08:01 71505.5;2026-02-07 00:09:01 71392.4;2026-02-07 00:10:02 71299.7;2026-02-07 00:11:02 71230.1;2026-02-07 00:12:01 71180;2026-02-07 00:13:01 71134;2026-02-07 00:14:02 71100.5;2026-02-07 00:15:02 70985.4;2026-02-07 00:16:01 71056;2026-02-07 00:17:01 70971.6;2026-02-07 00:18:02 70682.7;2026-02-07 00:19:01 70712;2026-02-07 00:20:01 70845.2;2026-02-07 00:21:01 70833;2026-02-07 00:22:01 70759.9;2026-02-07 00:23:02 70696.9;2026-02-07 00:24:01 70596.5;2026-02-07 00:25:01 70670.8;2026-02-07 00:26:01 70718;2026-02-07 00:27:02 70663;2026-02-07 00:28:01 70567.5;2026-02-07 00:29:01 70560.9;2026-02-07 00:30:02 70748;2026-02-07 00:31:01 70864.5;2026-02-07 00:32:02 70735.8;2026-02-07 00:33:01 70772.2;2026-02-07 00:34:01 70750;2026-02-07 00:35:02 70735.5;2026-02-07 00:36:02 70692;2026-02-07 00:37:01 70725;2026-02-07 00:38:01 70706.2;2026-02-07 00:39:02 70818;2026-02-07 00:40:01 70804;2026-02-07 00:41:01 70734;2026-02-07 00:42:01 70667.2;2026-02-07 00:43:02 70660;2026-02-07 00:44:01 70627.1;2026-02-07 00:45:01 70651.1;2026-02-07 00:46:01 70642.1;2026-02-07 00:47:01 70688;2026-02-07 00:48:01 70742;2026-02-07 00:49:02 70725.1;2026-02-07 00:50:02 70685.3;2026-02-07 00:51:01 70587.9;2026-02-07 00:52:01 70592;2026-02-07 00:53:02 70552.9;2026-02-07 00:54:02 70570;2026-02-07 00:55:02 70584;2026-02-07 00:56:01 70601.8;2026-02-07 00:57:01 70591;2026-02-07 00:58:02 70600;2026-02-07 00:59:02 70569.9;2026-02-07 01:00:02 70376.6;2026-02-07 01:01:01 70205.8;2026-02-07 01:02:01 70296;2026-02-07 01:03:02 70293.4;2026-02-07 01:04:01 70246;2026-02-07 01:05:02 70168.8;2026-02-07 01:06:01 70073.4;2026-02-07 01:07:01 70210.3;2026-02-07 01:08:02 70193.1;2026-02-07 01:09:01 70112;2026-02-07 01:10:01 70147.7;2026-02-07 01:11:01 70112;2026-02-07 01:12:01 70277.7;2026-02-07 01:13:01 70258;2026-02-07 01:14:02 70290;2026-02-07 01:15:02 70269.9;2026-02-07 01:16:01 70302.2;2026-02-07 01:17:02 70195.9;2026-02-07 01:18:01 70207;2026-02-07 01:19:01 70182;2026-02-07 01:20:01 70240;2026-02-07 01:21:01 70211.4;2026-02-07 01:22:02 70328;2026-02-07 01:23:01 70404.2;2026-02-07 01:24:01 70350.8;2026-02-07 01:25:01 70434;2026-02-07 01:26:01 70251.5;2026-02-07 01:28:01 70218.8;2026-02-07 01:29:02 70119.9;2026-02-07 01:30:02 70108.4;2026-02-07 01:31:02 70050;2026-02-07 01:32:01 70005.6;2026-02-07 01:33:01 69991.2;2026-02-07 01:34:01 69965.3;2026-02-07 01:35:02 69863.8;2026-02-07 01:36:02 69808.4;2026-02-07 01:37:01 69835.3;2026-02-07 01:38:01 69873.3;2026-02-07 01:39:02 69808;2026-02-07 01:40:02 69792.8;2026-02-07 01:41:02 69845;2026-02-07 01:42:01 69755.3;2026-02-07 01:43:01 69777;2026-02-07 01:44:02 69728;2026-02-07 01:45:02 69841.9;2026-02-07 01:46:02 69917.1;2026-02-07 01:47:01 69882.6;2026-02-07 01:48:01 69836.9;2026-02-07 01:49:02 69884.2;2026-02-07 01:50:02 70057.1;2026-02-07 01:51:01 70237;2026-02-07 01:52:01 70290;2026-02-07 01:53:01 70160.3;2026-02-07 01:54:02 70149.7;2026-02-07 01:55:02 70116.8;2026-02-07 01:56:02 69960.9;2026-02-07 01:57:01 69948.8;2026-02-07 01:58:01 69965.2;2026-02-07 01:59:02 69958;2026-02-07 02:00:02 69918.1;2026-02-07 02:01:01 70025.8;2026-02-07 02:02:02 69938.9;2026-02-07 02:03:01 69919.8;2026-02-07 02:04:01 70011.4;2026-02-07 02:05:02 70035.7;2026-02-07 02:06:02 70012.4;2026-02-07 02:07:02 70042;2026-02-07 02:08:01 69987.6;2026-02-07 02:09:01 69962;2026-02-07 02:10:02 69908.5;2026-02-07 02:11:02 69857.2;2026-02-07 02:12:01 69772;2026-02-07 02:13:01 69788;2026-02-07 02:14:01 69849.5;2026-02-07 02:15:02 69947;2026-02-07 02:16:02 70025.5;2026-02-07 02:17:01 70034;2026-02-07 02:18:01 70025;2026-02-07 02:19:02 69951.8;2026-02-07 02:20:02 69982.3;2026-02-07 02:21:01 69934.9;2026-02-07 02:22:02 69893;2026-02-07 02:23:02 69963.1;2026-02-07 02:24:01 69980;2026-02-07 02:25:01 70110;2026-02-07 02:26:01 70114.4;2026-02-07 02:27:01 70156.9;2026-02-07 02:28:02 70046.5;2026-02-07 02:29:01 69982.5;2026-02-07 02:30:01 69992.9;2026-02-07 02:31:02 70014;2026-02-07 02:32:01 70025.5;2026-02-07 02:33:01 70096;2026-02-07 02:34:02 70193;2026-02-07 02:35:02 70196.4;2026-02-07 02:36:01 70255.6;2026-02-07 02:37:01 70270;2026-02-07 02:38:02 70310.5;2026-02-07 02:39:02 70235.1;2026-02-07 02:40:02 70261.4;2026-02-07 02:41:01 70248.2;2026-02-07 02:42:01 70295.5;2026-02-07 02:43:02 70280;2026-02-07 02:44:01 70272.4;2026-02-07 02:45:02 70437.2;2026-02-07 02:46:01 70456.7;2026-02-07 02:47:01 70494.3;2026-02-07 02:48:02 70510;2026-02-07 02:49:02 70547.9;2026-02-07 02:50:02 70626;2026-02-07 02:51:01 70590.8;2026-02-07 02:52:01 70486.1;2026-02-07 02:53:02 70546;2026-02-07 02:54:02 70512.8;2026-02-07 02:55:02 70501.4;2026-02-07 02:56:01 70521.2;2026-02-07 02:57:01 70530;2026-02-07 02:58:02 70512.7;2026-02-07 02:59:01 70471.5;2026-02-07 03:00:02 70393.2;2026-02-07 03:01:01 70445.2;2026-02-07 03:02:02 70485;2026-02-07 03:03:01 70478.5;2026-02-07 03:04:01 70552.2;2026-02-07 03:05:02 70605.8;2026-02-07 03:06:02 70567.7;2026-02-07 03:07:01 70440.4;2026-02-07 03:08:01 70408.5;2026-02-07 03:09:02 70373.8;2026-02-07 03:10:02 70442;2026-02-07 03:11:01 70486.7;2026-02-07 03:12:01 70458.8;2026-02-07 03:13:02 70449.7;2026-02-07 03:14:02 70417.7;2026-02-07 03:15:02 70330;2026-02-07 03:16:02 70342.7;2026-02-07 03:17:01 70352.6;2026-02-07 03:18:01 70356;2026-02-07 03:19:02 70373;2026-02-07 03:20:02 70373;2026-02-07 03:21:01 70402.4;2026-02-07 03:22:01 70419.5;2026-02-07 03:23:01 70416.2;2026-02-07 03:24:02 70475.4;2026-02-07 03:25:02 70545.7;2026-02-07 03:26:01 70528.2;2026-02-07 03:27:01 70494.1;2026-02-07 03:28:02 70425.2;2026-02-07 03:29:01 70437;2026-02-07 03:30:01 70410.6;2026-02-07 03:31:02 70535.6;2026-02-07 03:32:01 70454.7;2026-02-07 03:33:01 70447.6;2026-02-07 03:34:02 70481.5;2026-02-07 03:35:02 70455.6;2026-02-07 03:36:01 70499.1;2026-02-07 03:37:01 70506;2026-02-07 03:38:01 70489.8;2026-02-07 03:39:01 70467.2;2026-02-07 03:40:01 70477.1;2026-02-07 03:41:01 70428;2026-02-07 03:42:02 70478.5;2026-02-07 03:43:02 70478.5;2026-02-07 03:44:01 70456.7;2026-02-07 03:45:02 70346.5;2026-02-07 03:46:02 70213.1;2026-02-07 03:47:01 70184.8;2026-02-07 03:48:02 70201.2;2026-02-07 03:49:01 70193.9;2026-02-07 03:50:01 70231.4;2026-02-07 03:51:01 70256;2026-02-07 03:52:02 70252.3;2026-02-07 03:53:01 70264.2;2026-02-07 03:54:01 70323.2;2026-02-07 03:55:02 70314.8;2026-02-07 03:56:02 70330.8;2026-02-07 03:57:01 70356.7;2026-02-07 03:58:01 70369.7;2026-02-07 03:59:02 70361.4;2026-02-07 04:00:02 70323.2;2026-02-07 04:01:02 70414;2026-02-07 04:02:01 70400;2026-02-07 04:03:01 70446.3;2026-02-07 04:04:01 70383;2026-02-07 04:05:02 70373.1;2026-02-07 04:06:01 70401.5;2026-02-07 04:07:01 70289.5;2026-02-07 04:08:02 70378.9;2026-02-07 04:09:01 70520.4;2026-02-07 04:10:01 70573.6;2026-02-07 04:11:01 70722.3;2026-02-07 04:12:01 70744.7;2026-02-07 04:13:02 70749.8;2026-02-07 04:14:01 70718.6;2026-02-07 04:15:02 70755.6;2026-02-07 04:16:01 70676;2026-02-07 04:17:02 70682.3;2026-02-07 04:18:01 70696.9;2026-02-07 04:19:01 70644.8;2026-02-07 04:20:02 70622.8;2026-02-07 04:21:02 70603.4;2026-02-07 04:22:01 70582.3;2026-02-07 04:23:01 70624;2026-02-07 04:24:02 70667.3;2026-02-07 04:25:02 70754;2026-02-07 04:26:01 70832;2026-02-07 04:27:01 70850;2026-02-07 04:28:02 70837;2026-02-07 04:29:01 70842;2026-02-07 04:30:02 70774;2026-02-07 04:31:01 70804.8;2026-02-07 04:32:01 70766.7;2026-02-07 04:33:02 70769.1;2026-02-07 04:34:01 70740;2026-02-07 04:35:01 70849.2;2026-02-07 04:36:01 70819.7;2026-02-07 04:37:02 70819;2026-02-07 04:38:01 70803.6;2026-02-07 04:39:01 70831.4;2026-02-07 04:40:01 70709.7;2026-02-07 04:41:01 70628.7;2026-02-07 04:42:02 70622.6;2026-02-07 04:43:01 70597.9;2026-02-07 04:44:01 70716.6;2026-02-07 04:45:02 70678;2026-02-07 04:46:01 70628.2;2026-02-07 04:47:02 70692.2;2026-02-07 04:48:01 70688.2;2026-02-07 04:49:01 70734.1;2026-02-07 04:50:02 70743.2;2026-02-07 04:51:01 70750;2026-02-07 04:52:01 70787.8;2026-02-07 04:53:02 70796.3;2026-02-07 04:54:01 70845;2026-02-07 04:55:01 70836.8;2026-02-07 04:56:01 70749.8;2026-02-07 04:57:01 70733.9;2026-02-07 04:58:02 70851.3;2026-02-07 04:59:01 70919;2026-02-07 05:00:02 70965.8;2026-02-07 05:01:01 71040;2026-02-07 05:02:02 71056.2;2026-02-07 05:03:01 71040;2026-02-07 05:04:01 71129;2026-02-07 05:05:02 71154;2026-02-07 05:06:02 71010;2026-02-07 05:07:01 71015.5;2026-02-07 05:08:01 71093.1;2026-02-07 05:09:02 71105.7;2026-02-07 05:10:02 71061.4;2026-02-07 05:11:01 71206;2026-02-07 05:12:01 71254.3;2026-02-07 05:13:02 71268.9;2026-02-07 05:14:01 71215.7;2026-02-07 05:15:01 71238;2026-02-07 05:16:02 71332;2026-02-07 05:17:01 71277.7;2026-02-07 05:18:01 71289.6;2026-02-07 05:19:02 71368.5;2026-02-07 05:20:02 71400;2026-02-07 05:21:01 71469.9;2026-02-07 05:22:01 71630;2026-02-07 05:23:02 71524.5;2026-02-07 05:24:02 71510.9;2026-02-07 05:25:02 71289.5;2026-02-07 05:26:02 71233;2026-02-07 05:27:01 71238.2;2026-02-07 05:28:01 71109.4;2026-02-07 05:29:01 71149.5;2026-02-07 05:30:02 71058.8;2026-02-07 05:31:02 71252;2026-02-07 05:32:01 71212.2;2026-02-07 05:33:01 71210.5;2026-02-07 05:34:02 71161.4;2026-02-07 05:35:02 71080.9;2026-02-07 05:36:01 71080.5;2026-02-07 05:37:01 70920;2026-02-07 05:38:02 70939.5;2026-02-07 05:39:01 70870.3;2026-02-07 05:40:01 70903.9;2026-02-07 05:41:01 70780.8;2026-02-07 05:42:02 70748.1;2026-02-07 05:43:01 70740.9;2026-02-07 05:44:01 70705.5;2026-02-07 05:45:01 70750.2;2026-02-07 05:46:01 70753.9;2026-02-07 05:47:01 70670.2;2026-02-07 05:48:02 70632;2026-02-07 05:49:01 70706;2026-02-07 05:50:01 70738;2026-02-07 05:51:01 70800;2026-02-07 05:52:01 70758.5;2026-02-07 05:53:02 70736.8;2026-02-07 05:54:02 70706;2026-02-07 05:55:01 70662.3;2026-02-07 05:56:01 70676;2026-02-07 05:57:01 70675.3;2026-02-07 05:58:02 70723.8;2026-02-07 05:59:01 70758.1;2026-02-07 06:00:02 70729.7;2026-02-07 06:01:01 70805.6;2026-02-07 06:02:01 70832;2026-02-07 06:03:02 70849.8;2026-02-07 06:04:01 70732;2026-02-07 06:05:01 70690;2026-02-07 06:06:02 70780.2;2026-02-07 06:07:01 70836.4;2026-02-07 06:08:02 70921.3;2026-02-07 06:09:01 70926.2;2026-02-07 06:10:01 70777.5;2026-02-07 06:11:01 70925;2026-02-07 06:12:01 70881.6;2026-02-07 06:13:02 70914.4;2026-02-07 06:14:01 70916;2026-02-07 06:15:02 70936.4;2026-02-07 06:16:01 70954;2026-02-07 06:17:02 70983.2;2026-02-07 06:18:01 71009.4;2026-02-07 06:19:01 71008;2026-02-07 06:20:02 71033.8;2026-02-07 06:21:01 71138;2026-02-07 06:22:01 71168.7;2026-02-07 06:23:02 71130;2026-02-07 06:24:01 71075.7;2026-02-07 06:25:02 70861.7;2026-02-07 06:26:01 70729.1;2026-02-07 06:27:01 70654.5;2026-02-07 06:28:02 70432;2026-02-07 06:29:01 70288;2026-02-07 06:30:02 70272.9;2026-02-07 06:31:01 70265.2;2026-02-07 06:32:02 70272.3;2026-02-07 06:33:01 70243;2026-02-07 06:34:01 70338.7;2026-02-07 06:35:02 70349.7;2026-02-07 06:36:01 70306.3;2026-02-07 06:37:01 70328.2;2026-02-07 06:38:01 70262.2;2026-02-07 06:39:01 70206.5;2026-02-07 06:40:02 70133.3;2026-02-07 06:41:01 70194.4;2026-02-07 06:42:01 70265.2;2026-02-07 06:43:02 70233.9;2026-02-07 06:44:02 70236;2026-02-07 06:45:02 70277.8;2026-02-07 06:46:02 70209.6;2026-02-07 06:47:01 70198;2026-02-07 06:48:02 70184.8;2026-02-07 06:49:01 70219.9;2026-02-07 06:50:01 70150;2026-02-07 06:51:01 70059.1;2026-02-07 06:52:02 70083.6;2026-02-07 06:53:01 70116.7;2026-02-07 06:54:01 69968.8;2026-02-07 06:55:02 70012.9;2026-02-07 06:56:01 70000.8;2026-02-07 06:57:01 70021.6;2026-02-07 06:58:02 70102.9;2026-02-07 06:59:01 70161.5;2026-02-07 07:00:02 70150.8;2026-02-07 07:01:01 70123.5;2026-02-07 07:02:01 70105.5;2026-02-07 07:03:02 70116.2;2026-02-07 07:04:01 70186.7;2026-02-07 07:05:01 70234.4;2026-02-07 07:06:01 70263.6;2026-02-07 07:07:01 70291.1;2026-02-07 07:08:02 70139.1;2026-02-07 07:09:01 70168.9;2026-02-07 07:10:02 70200;2026-02-07 07:11:02 70089.4;2026-02-07 07:12:01 70054.2;2026-02-07 07:13:02 70096;2026-02-07 07:14:01 70102.6;2026-02-07 07:15:01 70031.1;2026-02-07 07:16:02 69938.2;2026-02-07 07:17:01 70009.7;2026-02-07 07:18:02 69964;2026-02-07 07:19:01 69951.1;2026-02-07 07:20:01 70070.6;2026-02-07 07:21:01 70101.9;2026-02-07 07:22:02 70155;2026-02-07 07:23:01 70124.4;2026-02-07 07:24:01 70145;2026-02-07 07:25:02 70184.8;2026-02-07 07:26:01 70217.3;2026-02-07 07:27:01 70268.1;2026-02-07 07:28:02 70227.8;2026-02-07 07:29:01 70215.3;2026-02-07 07:30:01 70235.9;2026-02-07 07:31:01 70230;2026-02-07 07:32:01 70271.7;2026-02-07 07:33:02 70202.6;2026-02-07 07:34:01 70184.4;2026-02-07 07:35:02 70207.6;2026-02-07 07:36:02 70262;2026-02-07 07:37:01 70228.3;2026-02-07 07:38:02 70238.9;2026-02-07 07:39:01 70230.3;2026-02-07 07:40:01 70288.7;2026-02-07 07:41:01 70278.3;2026-02-07 07:42:02 70280.7;2026-02-07 07:43:01 70060.5;2026-02-07 07:44:01 70071.5;2026-02-07 07:45:02 69862;2026-02-07 07:46:01 69954.7;2026-02-07 07:47:02 69902;2026-02-07 07:48:01 69882.6;2026-02-07 07:49:02 69783.6;2026-02-07 07:50:02 69769.4;2026-02-07 07:51:01 69630;2026-02-07 07:52:01 69637.8;2026-02-07 07:53:01 69528.3;2026-02-07 07:54:01 69419.4;2026-02-07 07:55:02 69361;2026-02-07 07:56:02 69193.6;2026-02-07 07:57:01 68903.7;2026-02-07 07:58:02 68905.7;2026-02-07 07:59:01 68769.7;2026-02-07 08:00:02 68961.2;2026-02-07 08:01:01 68904.3;2026-02-07 08:02:01 68790.1;2026-02-07 08:03:02 68857.9;2026-02-07 08:04:01 68781.5;2026-02-07 08:05:02 68658.5;2026-02-07 08:06:01 68568.9;2026-02-07 08:07:02 68452.7;2026-02-07 08:08:01 68402;2026-02-07 08:09:02 68525.1;2026-02-07 08:10:02 68507;2026-02-07 08:11:01 68466;2026-02-07 08:12:01 68233.2;2026-02-07 08:13:02 68107;2026-02-07 08:14:01 67964.6;2026-02-07 08:15:02 67707.6;2026-02-07 08:16:02 67667.3;2026-02-07 08:17:01 67373.7;2026-02-07 08:18:01 67908;2026-02-07 08:19:02 67885.9;2026-02-07 08:20:01 67878.7;2026-02-07 08:21:01 67856.2;2026-02-07 08:22:01 67633.5;2026-02-07 08:23:01 67845.5;2026-02-07 08:24:01 67835.2;2026-02-07 08:25:02 67955.7;2026-02-07 08:26:01 68029.2;2026-02-07 08:27:02 67983.7;2026-02-07 08:28:01 67944.8;2026-02-07 08:29:02 67982.8;2026-02-07 08:30:02 68011.8;2026-02-07 08:31:02 67914.9;2026-02-07 08:32:01 67784;2026-02-07 08:33:01 67694.8;2026-02-07 08:34:02 67697.9;2026-02-07 08:35:01 67969.9;2026-02-07 08:36:01 67880.5;2026-02-07 08:37:02 67961.8;2026-02-07 08:38:01 67948;2026-02-07 08:39:01 68030.3;2026-02-07 08:40:02 68445;2026-02-07 08:41:01 68524.4;2026-02-07 08:42:01 68556.7;2026-02-07 08:43:02 68498.6;2026-02-07 08:44:01 68478;2026-02-07 08:45:01 68327;2026-02-07 08:46:02 68109.5;2026-02-07 08:47:01 68020;2026-02-07 08:48:01 68098;2026-02-07 08:49:02 68180.6;2026-02-07 08:50:01 68185.1;2026-02-07 08:51:01 68194;2026-02-07 08:52:02 68255;2026-02-07 08:53:01 68163.5;2026-02-07 08:54:01 68247.3;2026-02-07 08:55:02 68140.7;2026-02-07 08:56:01 68145.7;2026-02-07 08:57:01 68117.4;2026-02-07 08:58:02 68164;2026-02-07 08:59:01 68087.1;2026-02-07 09:00:02 68067.6;2026-02-07 09:01:01 68031.2;2026-02-07 09:02:02 67824;2026-02-07 09:03:01 68042.3;2026-02-07 09:04:01 68136.9;2026-02-07 09:05:02 68264.3;2026-02-07 09:06:02 68240.6;2026-02-07 09:07:01 68122;2026-02-07 09:08:01 68032;2026-02-07 09:09:02 68012.4;2026-02-07 09:10:02 68133.6;2026-02-07 09:11:01 68378;2026-02-07 09:12:01 68292;2026-02-07 09:13:01 68308;2026-02-07 09:14:01 68265.6;2026-02-07 09:15:02 68226;2026-02-07 09:16:01 68188;2026-02-07 09:17:01 68156.5;2026-02-07 09:18:02 68110.1;2026-02-07 09:19:01 68323.8;2026-02-07 09:20:02 68528;2026-02-07 09:21:01 68430.6;2026-02-07 09:22:01 68484.1;2026-02-07 09:23:02 68540;2026-02-07 09:24:01 68503.9;2026-02-07 09:25:01 68562.8;2026-02-07 09:26:01 68530;2026-02-07 09:27:02 68542.8;2026-02-07 09:28:02 68477.7;2026-02-07 09:29:01 68416.1;2026-02-07 09:30:01 68565.2;2026-02-07 09:31:01 68656.6;2026-02-07 09:32:02 68669.9;2026-02-07 09:33:01 68664;2026-02-07 09:34:01 68601.5;2026-02-07 09:35:02 68584.5;2026-02-07 09:36:01 68548.5;2026-02-07 09:37:01 68466.5;2026-02-07 09:38:02 68420.1;2026-02-07 09:39:01 68343.3;2026-02-07 09:40:01 68475.9;2026-02-07 09:41:01 68465.2;2026-02-07 09:42:02 68458.1;2026-02-07 09:43:01 68431.3;2026-02-07 09:44:01 68381.9;2026-02-07 09:45:02 68484;2026-02-07 09:46:01 68457.6;2026-02-07 09:47:01 68481.3;2026-02-07 09:48:02 68537.7;2026-02-07 09:49:01 68560.8;2026-02-07 09:50:01 68570;2026-02-07 09:51:01 68606;2026-02-07 09:52:02 68650.9;2026-02-07 09:53:01 68711;2026-02-07 09:54:01 68588.4;2026-02-07 09:55:02 68619.6;2026-02-07 09:56:02 68539.4;2026-02-07 09:57:01 68555.9;2026-02-07 09:58:02 68569.8;2026-02-07 09:59:01 68504.2;2026-02-07 10:00:02 68533.7;2026-02-07 10:01:01 68552.6;2026-02-07 10:02:02 68608;2026-02-07 10:03:01 68688.7;2026-02-07 10:04:02 68567.9;2026-02-07 10:05:02 68494.6;2026-02-07 10:06:02 68540.3;2026-02-07 10:07:01 68661.8;2026-02-07 10:08:01 68616.4;2026-02-07 10:09:02 68627.4;2026-02-07 10:10:01 68634;2026-02-07 10:11:01 68654.7;2026-02-07 10:12:01 68729.5;2026-02-07 10:13:02 68713.6;2026-02-07 10:14:01 68763.3;2026-02-07 10:15:02 68628.1;2026-02-07 10:16:01 68618.4;2026-02-07 10:17:01 68558.9;2026-02-07 10:18:02 68584.6;2026-02-07 10:19:01 68606;2026-02-07 10:20:01 68608;2026-02-07 10:21:01 68640;2026-02-07 10:22:02 68664.7;2026-02-07 10:23:01 68634.8;2026-02-07 10:24:01 68690;2026-02-07 10:25:02 68670.5;2026-02-07 10:26:02 68662.1;2026-02-07 10:27:01 68596.4;2026-02-07 10:28:02 68529.2;2026-02-07 10:29:01 68464.2;2026-02-07 10:30:01 68400;2026-02-07 10:31:01 68361.1;2026-02-07 10:32:01 68148.2;2026-02-07 10:33:01 68126.8;2026-02-07 10:34:01 68200.8;2026-02-07 10:35:02 68199.5;2026-02-07 10:36:01 68186;2026-02-07 10:37:01 68191.3;2026-02-07 10:38:02 68190.1;2026-02-07 10:39:01 68054.6;2026-02-07 10:40:01 68087;2026-02-07 10:41:01 68145.6;2026-02-07 10:42:02 68094.2;2026-02-07 10:43:02 68111.6;2026-02-07 10:44:01 68117;2026-02-07 10:45:01 68149.4;2026-02-07 10:46:01 68026;2026-02-07 10:47:02 68027.8;2026-02-07 10:48:01 67997.6;2026-02-07 10:49:01 67964.3;2026-02-07 10:50:02 68016.5;2026-02-07 10:51:01 67969.4;2026-02-07 10:52:01 67946.7;2026-02-07 10:53:02 67957.3;2026-02-07 10:54:01 68013;2026-02-07 10:55:01 68065.5;2026-02-07 10:56:01 68102.5;2026-02-07 10:57:01 68073.6;2026-02-07 10:58:02 68080;2026-02-07 10:59:01 68101.2;2026-02-07 11:00:02 68099.4;2026-02-07 11:01:01 68058.2;2026-02-07 11:02:01 68101.3;2026-02-07 11:03:02 68242;2026-02-07 11:04:01 68182;2026-02-07 11:05:02 68131.8;2026-02-07 11:06:02 68035.4;2026-02-07 11:07:01 67975.2;2026-02-07 11:08:01 68070.2;2026-02-07 11:09:02 68000;2026-02-07 11:10:02 67994;2026-02-07 11:11:01 68045.2;2026-02-07 11:12:01 68044;2026-02-07 11:13:02 67973.7;2026-02-07 11:14:01 67949.1;2026-02-07 11:15:01 67938.3;2026-02-07 11:16:01 67900;2026-02-07 11:17:02 67889.4;2026-02-07 11:18:01 67988.6;2026-02-07 11:19:01 67953.2;2026-02-07 11:20:02 67976.1;2026-02-07 11:21:01 68058.7;2026-02-07 11:22:01 68021.7;2026-02-07 11:23:02 68107.5;2026-02-07 11:24:01 68098.5;2026-02-07 11:25:01 68089.9;2026-02-07 11:26:01 68111.4;2026-02-07 11:27:02 68100.1;2026-02-07 11:28:02 68000;2026-02-07 11:29:01 67946;2026-02-07 11:30:01 68022.1;2026-02-07 11:31:01 67944.8;2026-02-07 11:32:02 67909.1;2026-02-07 11:33:01 67920.3;2026-02-07 11:34:01 67856;2026-02-07 11:35:02 67899;2026-02-07 11:36:02 67922;2026-02-07 11:37:02 67890;2026-02-07 11:38:02 67733.4;2026-02-07 11:39:01 67634.7;2026-02-07 11:40:01 67740.2;2026-02-07 11:41:01 67775.6;2026-02-07 11:42:01 67781;2026-02-07 11:43:02 67782.4;2026-02-07 11:44:01 67793.9;2026-02-07 11:45:01 67784.2;2026-02-07 11:46:02 67780.9;2026-02-07 11:47:01 67731.1;2026-02-07 11:48:01 67640.2;2026-02-07 11:49:02 67720;2026-02-07 11:50:01 67877.4;2026-02-07 11:51:01 67842;2026-02-07 11:52:02 67882.2;2026-02-07 11:53:01 67873.1;2026-02-07 11:54:01 67898.9;2026-02-07 11:55:02 67983.1;2026-02-07 11:56:02 67932;2026-02-07 11:57:01 68018.8;2026-02-07 11:58:01 68007.9;2026-02-07 11:59:01 67987;2026-02-07 12:00:02 68045.4;2026-02-07 12:01:01 68055.6;2026-02-07 12:02:01 67932;2026-02-07 12:03:02 68015.7;2026-02-07 12:04:02 68086;2026-02-07 12:05:02 68144.4;2026-02-07 12:06:02 68091.2;2026-02-07 12:07:02 67998.1;2026-02-07 12:08:02 68097.2;2026-02-07 12:09:01 68092.9;2026-02-07 12:10:01 68071.4;2026-02-07 12:11:01 68072.3;2026-02-07 12:12:01 67995.4;2026-02-07 12:13:02 68032.8;2026-02-07 12:14:01 67968.1;2026-02-07 12:15:02 68014.1;2026-02-07 12:16:01 68011.5;2026-02-07 12:17:01 67999.8;2026-02-07 12:18:01 67980.2;2026-02-07 12:19:02 68061.5;2026-02-07 12:20:02 68049.9;2026-02-07 12:21:01 68039.5;2026-02-07 12:22:01 67966.4;2026-02-07 12:23:01 67920.7;2026-02-07 12:24:02 67878.4;2026-02-07 12:25:02 67915.9;2026-02-07 12:26:01 67922.3;2026-02-07 12:27:01 67935.3;2026-02-07 12:28:02 67981;2026-02-07 12:29:02 67943.7;2026-02-07 12:30:01 68012.7;2026-02-07 12:31:01 68031.2;2026-02-07 12:32:01 67958.6;2026-02-07 12:33:02 67931.1;2026-02-07 12:34:01 67957.9;2026-02-07 12:35:01 67965.6;2026-02-07 12:36:01 67943.3;2026-02-07 12:37:01 67913.3;2026-02-07 12:38:02 67855.7;2026-02-07 12:39:01 67858;2026-02-07 12:40:01 67872.4;2026-02-07 12:41:01 67836.2;2026-02-07 12:42:01 67792;2026-02-07 12:43:01 67847.6;2026-02-07 12:44:02 67856;2026-02-07 12:45:02 67866;2026-02-07 12:46:01 67886;2026-02-07 12:47:02 67856;2026-02-07 12:48:01 67800.8;2026-02-07 12:49:01 67770.5;2026-02-07 12:50:02 67853.6;2026-02-07 12:51:02 67806.3;2026-02-07 12:52:01 67739.2;2026-02-07 12:53:01 67728.1;2026-02-07 12:54:02 67724.6;2026-02-07 12:55:02 67753.5;2026-02-07 12:56:01 67789;2026-02-07 12:57:01 67856;2026-02-07 12:58:01 67948.4;2026-02-07 12:59:02 67970.3;2026-02-07 13:00:02 68289.6;2026-02-07 13:01:02 68105.2;2026-02-07 13:02:02 68289.2;2026-02-07 13:03:01 68387.5;2026-02-07 13:04:01 68363.1;2026-02-07 13:05:02 68396.1;2026-02-07 13:06:01 68471.7;2026-02-07 13:07:02 68570;2026-02-07 13:08:01 68659.3;2026-02-07 13:09:01 68744.7;2026-02-07 13:10:02 68743.3;2026-02-07 13:11:02 68614.1;2026-02-07 13:12:01 68828.6;2026-02-07 13:13:01 68893.5;2026-02-07 13:14:01 68849.6;2026-02-07 13:15:02 69111.5;2026-02-07 13:16:02 69232;2026-02-07 13:17:01 69090.3;2026-02-07 13:18:02 69454;2026-02-07 13:19:01 69846.4;2026-02-07 13:20:01 69516.1;2026-02-07 13:21:01 69401.1;2026-02-07 13:22:02 69433.9;2026-02-07 13:23:01 69315.3;2026-02-07 13:24:01 69246;2026-02-07 13:25:02 69257.4;2026-02-07 13:26:02 69296.9;2026-02-07 13:27:01 69325.9;2026-02-07 13:28:02 69411;2026-02-07 13:29:01 69300;2026-02-07 13:30:02 69616;2026-02-07 13:31:02 69765.2;2026-02-07 13:32:01 69658.4;2026-02-07 13:33:01 69665.3;2026-02-07 13:34:01 69612.1;2026-02-07 13:35:02 69612.6;2026-02-07 13:36:02 69675.3;2026-02-07 13:37:01 69495;2026-02-07 13:38:01 69406.8;2026-02-07 13:39:02 69314;2026-02-07 13:40:02 69344;2026-02-07 13:41:02 69346.4;2026-02-07 13:42:02 69335.5;2026-02-07 13:43:01 69224.2;2026-02-07 13:44:01 69143.3;2026-02-07 13:45:02 69126.6;2026-02-07 13:46:01 69167.5;2026-02-07 13:47:01 69278.3;2026-02-07 13:48:01 69233.3;2026-02-07 13:49:02 69267.4;2026-02-07 13:50:02 69200;2026-02-07 13:51:02 69064;2026-02-07 13:52:02 69020.5;2026-02-07 13:53:01 68892.8;2026-02-07 13:54:01 68835.3;2026-02-07 13:55:01 68909.8;2026-02-07 13:56:01 68941.2;2026-02-07 13:57:01 69044.4;2026-02-07 13:58:01 68983;2026-02-07 13:59:02 69062.4;2026-02-07 14:00:02 69125.2;2026-02-07 14:01:01 69184.1;2026-02-07 14:02:01 68954.4;2026-02-07 14:03:01 69063.2;2026-02-07 14:04:02 69142;2026-02-07 14:05:02 69100.5;2026-02-07 14:06:02 69066;2026-02-07 14:07:02 69015.3;2026-02-07 14:08:01 68997.6;2026-02-07 14:09:01 69141.9;2026-02-07 14:10:01 69078.1;2026-02-07 14:11:01 69095;2026-02-07 14:12:01 69025.1;2026-02-07 14:13:01 68970.6;2026-02-07 14:14:01 69024;2026-02-07 14:15:02 68954.5;2026-02-07 14:16:01 68999.2;2026-02-07 14:17:01 68999.1;2026-02-07 14:18:02 69042.1;2026-02-07 14:19:02 69141.2;2026-02-07 14:20:02 69123.7;2026-02-07 14:21:02 69118;2026-02-07 14:22:02 69090.3;2026-02-07 14:23:02 69181.5;2026-02-07 14:24:02 69204.2;2026-02-07 14:25:02 69214.5;2026-02-07 14:26:02 69214;2026-02-07 14:27:01 69280;2026-02-07 14:28:01 69234.6;2026-02-07 14:29:02 69258.1;2026-02-07 14:30:02 69250;2026-02-07 14:31:02 69159.6;2026-02-07 14:32:01 69021.4;2026-02-07 14:33:02 69098.1;2026-02-07 14:34:01 69148.5;2026-02-07 14:35:01 69078.6;2026-02-07 14:36:01 69012.4;2026-02-07 14:37:01 69037.4;2026-02-07 14:38:01 68945.1;2026-02-07 14:39:01 68837.1;2026-02-07 14:40:02 68970.4;2026-02-07 14:41:02 68976.8;2026-02-07 14:42:02 68937.7;2026-02-07 14:43:01 68900;2026-02-07 14:44:02 68892.9;2026-02-07 14:45:02 68948;2026-02-07 14:46:02 68989.7;2026-02-07 14:47:02 68972.2;2026-02-07 14:48:02 68956.7;2026-02-07 14:49:01 69004;2026-02-07 14:50:02 69001.3;2026-02-07 14:51:02 69043.6;2026-02-07 14:52:02 69064.1;2026-02-07 14:53:01 69088.3;2026-02-07 14:54:01 69036.6;2026-02-07 14:55:01 69000;2026-02-07 14:56:01 69018.2;2026-02-07 14:57:01 69048.2;2026-02-07 14:58:01 69004.2;2026-02-07 14:59:02 69118;2026-02-07 15:00:02 69050.7;2026-02-07 15:01:01 69020.9;2026-02-07 15:02:01 69037.4;2026-02-07 15:03:02 69043.4;2026-02-07 15:04:02 69081;2026-02-07 15:05:02 68976;2026-02-07 15:06:02 68964.8;2026-02-07 15:07:01 69025.5;2026-02-07 15:08:02 69025.1;2026-02-07 15:09:02 69038.2;2026-02-07 15:10:02 69068.5;2026-02-07 15:11:02 69174.4;2026-02-07 15:12:01 69142.6;2026-02-07 15:13:01 69026;2026-02-07 15:14:01 68998;2026-02-07 15:15:01 68884.1;2026-02-07 15:16:02 68948.2;2026-02-07 15:18:01 69002.1;2026-02-07 15:19:02 69015;2026-02-07 15:20:02 68988.9;2026-02-07 15:21:02 69044.2;2026-02-07 15:22:02 69013.2;2026-02-07 15:23:01 69061.1;2026-02-07 15:24:01 69033.1;2026-02-07 15:25:01 69044;2026-02-07 15:26:01 69066.4;2026-02-07 15:27:01 69009.5;2026-02-07 15:28:01 69039.8;2026-02-07 15:29:02 68962.6;2026-02-07 15:30:02 69012.5;2026-02-07 15:31:02 68977.5;2026-02-07 15:32:02 68972.9;2026-02-07 15:33:01 68947.4;2026-02-07 15:34:02 68916.3;2026-02-07 15:35:02 68870.9;2026-02-07 15:36:02 68935.4;2026-02-07 15:37:01 68867.4;2026-02-07 15:38:02 68641.3;2026-02-07 15:39:02 68571.4;2026-02-07 15:40:02 68752.4;2026-02-07 15:41:02 68686.5;2026-02-07 15:42:01 68687.7;2026-02-07 15:43:01 68752;2026-02-07 15:44:02 68813.8;2026-02-07 15:45:02 68799;2026-02-07 15:46:02 68703.3;2026-02-07 15:47:01 68598.3;2026-02-07 15:48:02 68439.3;2026-02-07 15:49:02 68474;2026-02-07 15:50:02 68578;2026-02-07 15:51:01 68586.6;2026-02-07 15:52:01 68576;2026-02-07 15:53:02 68532.3;2026-02-07 15:54:02 68552.8;2026-02-07 15:55:02 68560;2026-02-07 15:56:01 68567.8;2026-02-07 15:57:01 68595.5;2026-02-07 15:58:02 68656.4;2026-02-07 15:59:02 68659.4;2026-02-07 16:00:02 68673.8;2026-02-07 16:01:02 68768.8;2026-02-07 16:02:01 68796;2026-02-07 16:03:01 68844.8;2026-02-07 16:04:02 68995.6;2026-02-07 16:05:02 69059.7;2026-02-07 16:06:02 68981.6;2026-02-07 16:07:01 68981.1;2026-02-07 16:08:01 68950.5;2026-02-07 16:09:02 68941.2;2026-02-07 16:10:02 68837.5;2026-02-07 16:11:01 68922.5;2026-02-07 16:12:01 68900.2;2026-02-07 16:13:02 69001.6;2026-02-07 16:14:01 69164;2026-02-07 16:15:01 69112.2;2026-02-07 16:16:01 69087.2;2026-02-07 16:17:02 68979;2026-02-07 16:18:01 69021.8;2026-02-07 16:19:01 69102.9;2026-02-07 16:20:02 69214.2;2026-02-07 16:21:01 69298.9;2026-02-07 16:22:01 69406.1;2026-02-07 16:23:02 69414.7;2026-02-07 16:24:01 69305.4;2026-02-07 16:25:01 69210.2;2026-02-07 16:26:01 69267.4;2026-02-07 16:27:02 69207;2026-02-07 16:28:02 69234.9;2026-02-07 16:29:02 69295.9;2026-02-07 16:30:02 69224;2026-02-07 16:31:01 69411;2026-02-07 16:32:02 69447;2026-02-07 16:33:01 69579.6;2026-02-07 16:34:01 69495.3;2026-02-07 16:35:01 69579.5;2026-02-07 16:36:01 69484;2026-02-07 16:37:01 69453.6;2026-02-07 16:38:02 69495.7;2026-02-07 16:39:01 69503.3;2026-02-07 16:40:01 69460.4;2026-02-07 16:41:01 69466.8;2026-02-07 16:42:01 69313.2;2026-02-07 16:43:02 69362.1;2026-02-07 16:44:01 69321;2026-02-07 16:45:02 69365.2;2026-02-07 16:46:01 69365.6;2026-02-07 16:47:01 69472.4;2026-02-07 16:48:02 69358.1;2026-02-07 16:49:01 69349.6;2026-02-07 16:50:01 69150.6;2026-02-07 16:51:01 69129.6;2026-02-07 16:52:01 69101.8;2026-02-07 16:53:02 69078.4;2026-02-07 16:54:01 69082.6;2026-02-07 16:55:01 69122.5;2026-02-07 16:56:01 69074.5;2026-02-07 16:57:01 69173.8;2026-02-07 16:58:02 69106;2026-02-07 16:59:01 69151.5;2026-02-07 17:00:02 69151.5;2026-02-07 17:01:01 69249.6;2026-02-07 17:02:01 69118.8;2026-02-07 17:03:02 69167.3;2026-02-07 17:04:01 69235.8;2026-02-07 17:05:01 69625.9;2026-02-07 17:06:01 69677.3;2026-02-07 17:07:01 69581.9;2026-02-07 17:08:02 69449.7;2026-02-07 17:09:01 69464.6;2026-02-07 17:10:01 69276.8;2026-02-07 17:11:01 69398.6;2026-02-07 17:12:02 69366.3;2026-02-07 17:13:01 69480.8;2026-02-07 17:14:01 69474.1;2026-02-07 17:15:02 69617.8;2026-02-07 17:16:01 69590.9;2026-02-07 17:17:02 69417;2026-02-07 17:18:01 69302.4;2026-02-07 17:19:01 69302.3;2026-02-07 17:20:02 69438.1;2026-02-07 17:21:01 69448.1;2026-02-07 17:22:01 69369.6;2026-02-07 17:23:02 69420.1;2026-02-07 17:24:01 69407.1;2026-02-07 17:25:01 69354;2026-02-07 17:26:01 69383.4;2026-02-07 17:27:02 69319;2026-02-07 17:28:02 69319.3;2026-02-07 17:29:02 69305.5;2026-02-07 17:30:02 69386;2026-02-07 17:31:02 69347;2026-02-07 17:32:01 69435.2;2026-02-07 17:33:01 69390.8;2026-02-07 17:34:02 69343.4;2026-02-07 17:35:02 69283.9;2026-02-07 17:36:01 69188.9;2026-02-07 17:37:01 69248.1;2026-02-07 17:38:02 69300.4;2026-02-07 17:39:02 69392;2026-02-07 17:40:02 69311;2026-02-07 17:41:02 69286.2;2026-02-07 17:42:01 69250.9;2026-02-07 17:43:01 69286;2026-02-07 17:44:02 69358.2;2026-02-07 17:45:02 69228.4;2026-02-07 17:46:01 69168.6;2026-02-07 17:47:01 69116.4;2026-02-07 17:48:02 69092.1;2026-02-07 17:49:01 69076.4;2026-02-07 17:50:01 68970.5;2026-02-07 17:51:01 69011.9;2026-02-07 17:52:01 68964.8;2026-02-07 17:53:02 68989.1;2026-02-07 17:54:02 69021.8;2026-02-07 17:55:02 68981.7;2026-02-07 17:56:01 68891.4;2026-02-07 17:57:01 68958.6;2026-02-07 17:58:02 69018;2026-02-07 17:59:02 69025.1;2026-02-07 18:00:02 68977.7;2026-02-07 18:01:01 68957.9;2026-02-07 18:02:02 68924;2026-02-07 18:03:02 69044.5;2026-02-07 18:04:01 69083.1;2026-02-07 18:05:01 68997.2;2026-02-07 18:06:01 68900.2;2026-02-07 18:07:01 68810;2026-02-07 18:08:01 68852.3;2026-02-07 18:09:02 68835.8;2026-02-07 18:10:02 68739.8;2026-02-07 18:11:01 68695.7;2026-02-07 18:12:01 68757.3;2026-02-07 18:13:01 68740;2026-02-07 18:14:01 68756.4;2026-02-07 18:15:02 68790.4;2026-02-07 18:16:01 68742.4;2026-02-07 18:17:02 68690;2026-02-07 18:18:02 68818.4;2026-02-07 18:19:02 68911.3;2026-02-07 18:20:02 68881.9;2026-02-07 18:21:02 68917;2026-02-07 18:22:02 68878.3;2026-02-07 18:23:01 68934.8;2026-02-07 18:24:01 68932.7;2026-02-07 18:25:01 68980;2026-02-07 18:26:01 69075.9;2026-02-07 18:27:01 69034.9;2026-02-07 18:28:02 69076.9;2026-02-07 18:29:02 69077.3;2026-02-07 18:30:01 69042.1;2026-02-07 18:31:01 69042.1;2026-02-07 18:32:01 68980;2026-02-07 18:33:02 68980.1;2026-02-07 18:34:01 69000;2026-02-07 18:35:02 69060.2;2026-02-07 18:36:01 69155.6;2026-02-07 18:37:01 69244.2;2026-02-07 18:38:01 69309.8;2026-02-07 18:39:02 69394;2026-02-07 18:40:02 69294;2026-02-07 18:41:01 69244;2026-02-07 18:42:01 69246.2;2026-02-07 18:43:02 69343.8;2026-02-07 18:44:02 69300;2026-02-07 18:45:02 69311.4;2026-02-07 18:46:02 69254;2026-02-07 18:47:01 69228.3;2026-02-07 18:48:01 69243.2;2026-02-07 18:49:01 69250;2026-02-07 18:50:02 69254;2026-02-07 18:51:02 69194;2026-02-07 18:52:01 69171.4;2026-02-07 18:53:01 69139.8;2026-02-07 18:54:02 69100;2026-02-07 18:55:02 69090;2026-02-07 18:56:02 69170.1;2026-02-07 18:57:02 69183;2026-02-07 18:58:01 69201.2;2026-02-07 18:59:01 69181;2026-02-07 19:00:02 69207.6;2026-02-07 19:01:01 69173.5;2026-02-07 19:02:01 69156;2026-02-07 19:03:02 69259.5;2026-02-07 19:04:02 69189.4;2026-02-07 19:05:02 69264.4;2026-02-07 19:06:01 69240.3;2026-02-07 19:07:01 69179.1;2026-02-07 19:08:02 69097.2;2026-02-07 19:09:02 69061.7;2026-02-07 19:10:02 69009.1;2026-02-07 19:11:02 69035.6;2026-02-07 19:12:01 69046.7;2026-02-07 19:13:01 69075.4;2026-02-07 19:14:01 69047.5;2026-02-07 19:15:01 69054;2026-02-07 19:16:01 69112.8;2026-02-07 19:17:01 69230;2026-02-07 19:18:01 69184.2;2026-02-07 19:19:01 69271.4;2026-02-07 19:20:02 69332.5;2026-02-07 19:21:01 69510;2026-02-07 19:22:02 69406.7;2026-02-07 19:23:01 69353.6;2026-02-07 19:24:01 69350.2;2026-02-07 19:25:02 69262;2026-02-07 19:26:02 69265.4;2026-02-07 19:27:02 69272.1;2026-02-07 19:28:01 69274;2026-02-07 19:29:02 69362;2026-02-07 19:30:02 69300.7;2026-02-07 19:31:02 69296.5;2026-02-07 19:32:02 69402;2026-02-07 19:33:01 69503.2;2026-02-07 19:34:01 69528.8;2026-02-07 19:35:02 69627;2026-02-07 19:36:01 69470;2026-02-07 19:37:02 69421.3;2026-02-07 19:38:02 69481.5;2026-02-07 19:39:01 69460;2026-02-07 19:40:01 69414;2026-02-07 19:41:01 69402;2026-02-07 19:42:01 69477.8;2026-02-07 19:43:01 69549.3;2026-02-07 19:44:02 69480.1;2026-02-07 19:45:02 69485.9;2026-02-07 19:46:01 69478.6;2026-02-07 19:47:01 69444.4;2026-02-07 19:48:02 69550.5;2026-02-07 19:49:02 69649.4;2026-02-07 19:50:02 69614.6;2026-02-07 19:51:02 69624.5;2026-02-07 19:52:02 69626.4;2026-02-07 19:53:02 69579.5;2026-02-07 19:54:01 69554.3;2026-02-07 19:55:02 69450;2026-02-07 19:56:01 69434;2026-02-07 19:57:02 69432.1;2026-02-07 19:58:01 69480;2026-02-07 19:59:01 69493.7;2026-02-07 20:00:02 69430;2026-02-07 20:01:02 69436.4;2026-02-07 20:02:02 69394;2026-02-07 20:03:01 69418.8;2026-02-07 20:04:01 69469.5;2026-02-07 20:05:01 69491.5;2026-02-07 20:06:01 69553.3;2026-02-07 20:07:01 69561.7;2026-02-07 20:08:01 69512.6;2026-02-07 20:09:02 69364.1;2026-02-07 20:10:02 69351.2;2026-02-07 20:11:02 69317.3;2026-02-07 20:12:02 69337;2026-02-07 20:13:01 69349.5;2026-02-07 20:14:01 69346.5;2026-02-07 20:15:02 69354.7;2026-02-07 20:16:01 69379.3;2026-02-07 20:17:01 69390.8;2026-02-07 20:18:02 69382.8;2026-02-07 20:19:02 69382;2026-02-07 20:20:02 69360.9;2026-02-07 20:21:01 69365.6;2026-02-07 20:22:01 69456.8;2026-02-07 20:23:01 69511.9;2026-02-07 20:24:01 69502;2026-02-07 20:25:01 69470;2026-02-07 20:26:01 69473.6;2026-02-07 20:27:01 69464;2026-02-07 20:28:02 69481.6;2026-02-07 20:29:02 69419.4;2026-02-07 20:30:02 69384.3;2026-02-07 20:31:02 69357.3;2026-02-07 20:32:02 69380;2026-02-07 20:33:02 69374.8;2026-02-07 20:34:01 69362.4;2026-02-07 20:35:01 69380.3;2026-02-07 20:36:02 69378.5;2026-02-07 20:37:02 69436.7;2026-02-07 20:38:01 69436;2026-02-07 20:39:01 69429.1;2026-02-07 20:40:01 69428.6;2026-02-07 20:41:01 69428.6;2026-02-07 20:42:01 69378;2026-02-07 20:43:02 69348.1;2026-02-07 20:44:02 69335.4;2026-02-07 20:45:02 69338.8;2026-02-07 20:46:02 69382.1;2026-02-07 20:47:01 69448.4;2026-02-07 20:48:01 69489.3;2026-02-07 20:49:01 69424.5;2026-02-07 20:50:02 69440.9;2026-02-07 20:51:02 69428.8;2026-02-07 20:52:02 69435.5;2026-02-07 20:53:01 69350.2;2026-02-07 20:54:01 69362;2026-02-07 20:55:01 69339.5;2026-02-07 20:56:01 69294;2026-02-07 20:57:01 69290;2026-02-07 20:58:01 69326.9;2026-02-07 20:59:01 69340.9;2026-02-07 21:00:03 69284.9;2026-02-07 21:01:01 69357.3;2026-02-07 21:02:01 69390.1;2026-02-07 21:03:02 69406;2026-02-07 21:04:02 69410.9;2026-02-07 21:05:03 69371;2026-02-07 21:06:01 69324.4;2026-02-07 21:07:02 69353.7;2026-02-07 21:08:02 69355;2026-02-07 21:09:02 69295.8;2026-02-07 21:10:02 69277.1;2026-02-07 21:11:02 69272.3;2026-02-07 21:12:02 69381.3;2026-02-07 21:13:01 69351.8;2026-02-07 21:14:01 69312.5;2026-02-07 21:15:02 69321.5;2026-02-07 21:16:01 69320;2026-02-07 21:17:01 69368.8;2026-02-07 21:18:01 69376.7;2026-02-07 21:19:02 69351.6;2026-02-07 21:20:02 69417.7;2026-02-07 21:21:01 69395.2;2026-02-07 21:22:01 69370.2;2026-02-07 21:23:02 69382.1;2026-02-07 21:24:02 69426.6;2026-02-07 21:25:02 69424.3;2026-02-07 21:26:02 69419.7;2026-02-07 21:27:01 69467.3;2026-02-07 21:28:01 69467.4;2026-02-07 21:29:01 69443.7;2026-02-07 21:30:02 69443.7;2026-02-07 21:31:01 69414;2026-02-07 21:32:01 69416.4;2026-02-07 21:33:02 69461.9;2026-02-07 21:34:02 69542.9;2026-02-07 21:35:02 69592;2026-02-07 21:36:02 69598;2026-02-07 21:37:01 69622.6;2026-02-07 21:38:01 69610.2;2026-02-07 21:39:01 69575.4;2026-02-07 21:40:02 69592.5;2026-02-07 21:41:02 69573.8;2026-02-07 21:42:02 69606;2026-02-07 21:43:01 69581.5;2026-02-07 21:44:01 69546;2026-02-07 21:45:01 69571.5;2026-02-07 21:46:01 69566.6;2026-02-07 21:47:02 69590;2026-02-07 21:48:02 69600;2026-02-07 21:49:01 69571.1;2026-02-07 21:50:02 69590;2026-02-07 21:51:02 69634.2;2026-02-07 21:52:02 69714.2;2026-02-07 21:53:02 69670;2026-02-07 21:54:02 69638.4;2026-02-07 21:55:02 69599.6;2026-02-07 21:56:02 69551.8;2026-02-07 21:57:02 69543;2026-02-07 21:58:02 69649.5;2026-02-07 21:59:02 69648.3;2026-02-07 22:00:02 69680;2026-02-07 22:01:01 69562;2026-02-07 22:02:02 69499.5;2026-02-07 22:03:02 69538.5;2026-02-07 22:04:02 69531.6;2026-02-07 22:05:02 69552.8;2026-02-07 22:06:01 69541.5;2026-02-07 22:07:02 69501.2;2026-02-07 22:08:02 69485.9;2026-02-07 22:09:01 69509.6;2026-02-07 22:10:01 69500.9;2026-02-07 22:11:02 69554.4;2026-02-07 22:12:02 69571;2026-02-07 22:13:02 69560.6;2026-02-07 22:14:01 69509.8;2026-02-07 22:15:02 69500.7;2026-02-07 22:16:01 69458;2026-02-07 22:17:01 69437.8;2026-02-07 22:18:02 69465.7;2026-02-07 22:19:01 69476;2026-02-07 22:20:02 69488;2026-02-07 22:21:01 69517.1;2026-02-07 22:22:01 69534;2026-02-07 22:23:01 69536.2;2026-02-07 22:24:02 69553.7;2026-02-07 22:25:02 69540.2;2026-02-07 22:26:02 69564.9;2026-02-07 22:27:01 69581.2;2026-02-07 22:28:01 69581.7;2026-02-07 22:29:01 69494;2026-02-07 22:30:02 69536;2026-02-07 22:31:02 69585.9;2026-02-07 22:32:02 69608.7;2026-02-07 22:33:01 69614.8;2026-02-07 22:34:01 69642.7;2026-02-07 22:35:01 69631.9;2026-02-07 22:36:01 69640;2026-02-07 22:37:01 69629.3;2026-02-07 22:38:02 69613.1;2026-02-07 22:39:02 69510.4;2026-02-07 22:40:02 69550;2026-02-07 22:41:02 69548.5;2026-02-07 22:42:01 69525.2;2026-02-07 22:43:01 69540.8;2026-02-07 22:44:02 69449.7;2026-02-07 22:45:02 69379.2;2026-02-07 22:46:02 69383.9;2026-02-07 22:47:01 69478.9;2026-02-07 22:48:01 69472.1;2026-02-07 22:49:01 69462;2026-02-07 22:50:02 69452.6;2026-02-07 22:51:02 69462;2026-02-07 22:52:02 69453.9;2026-02-07 22:53:01 69446.9;2026-02-07 22:54:01 69477.9;2026-02-07 22:55:01 69415.9;2026-02-07 22:56:01 69470;2026-02-07 22:57:01 69419.4;2026-02-07 22:58:02 69431.9;2026-02-07 22:59:02 69476.5;2026-02-07 23:00:03 69470.5;2026-02-07 23:01:01 69479.4;2026-02-07 23:02:01 69486.6;2026-02-07 23:03:02 69490.9;2026-02-07 23:04:01 69501.6;2026-02-07 23:05:02 69493;2026-02-07 23:06:02 69502;2026-02-07 23:07:02 69685.8;2026-02-07 23:08:01 69682.5;2026-02-07 23:09:01 69649.2;2026-02-07 23:10:01 69613.2;2026-02-07 23:11:01 69615.9;2026-02-07 23:12:01 69576.6;2026-02-07 23:13:01 69522;2026-02-07 23:14:02 69552;2026-02-07 23:15:02 69521.5;2026-02-07 23:16:01 69549.2;2026-02-07 23:17:01 69519.8;2026-02-07 23:18:02 69442.7;2026-02-07 23:19:02 69485;2026-02-07 23:20:02 69527.7;2026-02-07 23:21:01 69486;2026-02-07 23:22:01 69498.1;2026-02-07 23:23:01 69520;2026-02-07 23:24:01 69479.6;2026-02-07 23:25:02 69473.1;2026-02-07 23:26:02 69456.3;2026-02-07 23:27:02 69486.1;2026-02-07 23:28:01 69534.5;2026-02-07 23:29:01 69560;2026-02-07 23:30:02 69503.5;2026-02-07 23:31:02 69511.6;2026-02-07 23:32:02 69528.8;2026-02-07 23:33:01 69490;2026-02-07 23:34:01 69508.1;2026-02-07 23:35:01 69524.5;2026-02-07 23:36:01 69480;2026-02-07 23:37:01 69412.7;2026-02-07 23:38:02 69415.8;2026-02-07 23:39:02 69447.4;2026-02-07 23:40:02 69484.8;2026-02-07 23:41:01 69493.5;2026-02-07 23:42:01 69452.5;2026-02-07 23:43:01 69406.7;2026-02-07 23:44:02 69400;2026-02-07 23:45:01 69364.5;2026-02-07 23:46:01 69398.3;2026-02-07 23:47:01 69372;2026-02-07 23:48:02 69370;2026-02-07 23:49:02 69374.4;2026-02-07 23:50:02 69453.7;2026-02-07 23:51:01 69435.5;2026-02-07 23:52:01 69413.4;2026-02-07 23:53:01 69429.8;2026-02-07 23:54:02 69415.9;2026-02-07 23:55:02 69442;2026-02-07 23:56:02 69464;2026-02-07 23:57:02 69486.2;2026-02-07 23:58:01 69437.5;2026-02-07 23:59:01 69410.9;2026-02-08 00:00:02 69362.9;2026-02-08 00:01:01 69347.3;2026-02-08 00:02:01 69304.2;2026-02-08 00:03:01 69241.9;2026-02-08 00:04:01 69176;2026-02-08 00:05:01 69102;2026-02-08 00:06:01 68949.5;2026-02-08 00:07:01 68902.9;2026-02-08 00:08:01 69001.6;2026-02-08 00:09:02 68915.5;2026-02-08 00:10:02 69067.7;2026-02-08 00:11:02 69076.2;2026-02-08 00:12:01 69035.5;2026-02-08 00:13:01 69057.6;2026-02-08 00:14:02 69075.6;2026-02-08 00:15:02 69085.8;2026-02-08 00:16:01 69048.2;2026-02-08 00:17:02 69008;2026-02-08 00:18:02 68992.7;2026-02-08 00:19:01 68940.9;2026-02-08 00:20:01 68883.7;2026-02-08 00:21:01 68808;2026-02-08 00:22:01 68844;2026-02-08 00:23:02 68920.9;2026-02-08 00:24:01 68950;2026-02-08 00:25:01 68974.8;2026-02-08 00:26:01 69028.1;2026-02-08 00:27:01 69030;2026-02-08 00:28:02 69087.4;2026-02-08 00:29:02 69054;2026-02-08 00:30:02 69104.8;2026-02-08 00:31:01 69095.5;2026-02-08 00:32:01 69086.4;2026-02-08 00:33:02 69132.9;2026-02-08 00:34:01 69153.9;2026-02-08 00:35:01 69229.7;2026-02-08 00:36:01 69233.2;2026-02-08 00:37:01 69235.4;2026-02-08 00:38:02 69216.4;2026-02-08 00:39:01 69245;2026-02-08 00:40:01 69276;2026-02-08 00:41:01 69285.9;2026-02-08 00:42:01 69225.9;2026-02-08 00:43:02 69259.4;2026-02-08 00:44:01 69259.4;2026-02-08 00:45:02 69276.2;2026-02-08 00:46:01 69268.9;2026-02-08 00:47:02 69338.6;2026-02-08 00:48:01 69372.7;2026-02-08 00:49:01 69352.7;2026-02-08 00:50:01 69376;2026-02-08 00:51:01 69409.4;2026-02-08 00:52:01 69393.7;2026-02-08 00:53:02 69335.3;2026-02-08 00:54:01 69347;2026-02-08 00:55:02 69292.8;2026-02-08 00:56:01 69296.6;2026-02-08 00:57:01 69318.5;2026-02-08 00:58:02 69331.7;2026-02-08 00:59:02 69296.3;2026-02-08 01:00:02 69216.7;2026-02-08 01:01:02 69246.4;2026-02-08 01:02:02 69279.7;2026-02-08 01:03:01 69334.1;2026-02-08 01:04:01 69390.8;2026-02-08 01:05:03 69416.5;2026-02-08 01:06:02 69400;2026-02-08 01:07:01 69402.9;2026-02-08 01:08:01 69364.1;2026-02-08 01:09:02 69328.7;2026-02-08 01:10:02 69312;2026-02-08 01:11:02 69315.3;2026-02-08 01:12:02 69348.5;2026-02-08 01:13:01 69374.4;2026-02-08 01:14:01 69357.2;2026-02-08 01:15:02 69306.5;2026-02-08 01:16:01 69268;2026-02-08 01:17:02 69254.9;2026-02-08 01:18:02 69215.6;2026-02-08 01:19:01 69131;2026-02-08 01:20:01 69146.4;2026-02-08 01:21:01 69109.7;2026-02-08 01:22:01 69063;2026-02-08 01:23:02 69056.5;2026-02-08 01:24:02 69041.2;2026-02-08 01:25:02 69073;2026-02-08 01:26:01 69134;2026-02-08 01:27:01 69079.3;2026-02-08 01:28:01 69089.9;2026-02-08 01:29:02 69046.2;2026-02-08 01:30:02 69046.6;2026-02-08 01:31:02 69029.5;2026-02-08 01:32:02 69065.7;2026-02-08 01:33:02 69074.7;2026-02-08 01:34:01 69011.4;2026-02-08 01:35:01 69022.1;2026-02-08 01:36:01 69059.7;2026-02-08 01:37:01 69134.6;2026-02-08 01:38:02 69140;2026-02-08 01:39:02 69072;2026-02-08 01:40:02 68953.5;2026-02-08 01:41:01 68918.9;2026-02-08 01:42:01 68907.9;2026-02-08 01:43:02 68968.9;2026-02-08 01:44:02 68949.6;2026-02-08 01:45:02 68944.9;2026-02-08 01:46:01 68944.9;2026-02-08 01:47:01 69004.1;2026-02-08 01:48:02 68951.8;2026-02-08 01:49:02 69097.8;2026-02-08 01:50:02 69190;2026-02-08 01:51:01 69136;2026-02-08 01:52:01 69080;2026-02-08 01:53:02 69079.1;2026-02-08 01:54:02 68994;2026-02-08 01:55:02 69029.6;2026-02-08 01:56:01 69042;2026-02-08 01:57:01 69035.8;2026-02-08 01:58:02 69017.8;2026-02-08 01:59:02 69170.8;2026-02-08 02:00:03 69213.4;2026-02-08 02:01:01 69152.8;2026-02-08 02:02:01 69213.8;2026-02-08 02:03:01 69246.8;2026-02-08 02:04:01 69273.4;2026-02-08 02:05:02 69260.7;2026-02-08 02:06:01 69281.5;2026-02-08 02:07:02 69249.1;2026-02-08 02:08:02 69302.1;2026-02-08 02:09:01 69273.4;2026-02-08 02:10:02 69329.1;2026-02-08 02:11:02 69292.1;2026-02-08 02:12:02 69324.8;2026-02-08 02:13:02 69373.5;2026-02-08 02:14:02 69368;2026-02-08 02:15:02 69301;2026-02-08 02:16:02 69269.1;2026-02-08 02:17:02 69284;2026-02-08 02:18:02 69296.8;2026-02-08 02:19:02 69276.8;2026-02-08 02:20:02 69258.5;2026-02-08 02:21:01 69268.2;2026-02-08 02:22:01 69260.3;2026-02-08 02:23:01 69180.6;2026-02-08 02:24:02 69155.6;2026-02-08 02:25:02 69165.7;2026-02-08 02:26:02 69131.8;2026-02-08 02:27:02 69146.3;2026-02-08 02:28:02 69151.5;2026-02-08 02:29:02 69144.6;2026-02-08 02:30:02 69138.1;2026-02-08 02:31:02 69197.4;2026-02-08 02:32:02 69261.4;2026-02-08 02:33:01 69220;2026-02-08 02:34:01 69245.2;2026-02-08 02:35:02 69330;2026-02-08 02:36:02 69338.9;2026-02-08 02:37:01 69353.3;2026-02-08 02:38:01 69355.3;2026-02-08 02:39:02 69349.1;2026-02-08 02:40:02 69327;2026-02-08 02:41:01 69339.2;2026-02-08 02:42:01 69339.2;2026-02-08 02:43:01 69297.7;2026-02-08 02:44:02 69331;2026-02-08 02:45:02 69382;2026-02-08 02:46:01 69345.3;2026-02-08 02:47:01 69306;2026-02-08 02:48:02 69283.3;2026-02-08 02:49:02 69297.5;2026-02-08 02:50:02 69359.2;2026-02-08 02:51:01 69480.7;2026-02-08 02:52:01 69440.6;2026-02-08 02:53:01 69458;2026-02-08 02:54:01 69444.9;2026-02-08 02:55:02 69432.9;2026-02-08 02:56:02 69356.8;2026-02-08 02:57:01 69350.4;2026-02-08 02:58:01 69361.1;2026-02-08 02:59:01 69391;2026-02-08 03:00:02 69268;2026-02-08 03:01:02 69314;2026-02-08 03:02:01 69328.6;2026-02-08 03:03:02 69292;2026-02-08 03:04:02 69296.5;2026-02-08 03:05:02 69318;2026-02-08 03:06:01 69315.9;2026-02-08 03:07:01 69327.7;2026-02-08 03:08:01 69340;2026-02-08 03:09:02 69410.3;2026-02-08 03:10:02 69448;2026-02-08 03:11:02 69478.6;2026-02-08 03:12:02 69470;2026-02-08 03:13:01 69428.7;2026-02-08 03:14:01 69388.8;2026-02-08 03:15:02 69390.8;2026-02-08 03:16:01 69436;2026-02-08 03:17:02 69458.1;2026-02-08 03:18:02 69437.3;2026-02-08 03:19:01 69494;2026-02-08 03:20:01 69602.7;2026-02-08 03:21:01 69616;2026-02-08 03:22:01 69592.9;2026-02-08 03:24:01 69610.3;2026-02-08 03:25:01 69557.1;2026-02-08 03:26:01 69543.1;2026-02-08 03:27:01 69464.3;2026-02-08 03:28:02 69412;2026-02-08 03:29:02 69449.1;2026-02-08 03:30:02 69534.8;2026-02-08 03:31:02 69507;2026-02-08 03:32:01 69464;2026-02-08 03:33:01 69421.5;2026-02-08 03:34:01 69328.9;2026-02-08 03:35:02 69334.3;2026-02-08 03:36:02 69294.1;2026-02-08 03:37:01 69299.9;2026-02-08 03:38:01 69313.3;2026-02-08 03:39:02 69282.3;2026-02-08 03:40:02 69299.4;2026-02-08 03:41:02 69330;2026-02-08 03:42:01 69310.9;2026-02-08 03:43:01 69290.7;2026-02-08 03:44:02 69320;2026-02-08 03:45:02 69290.7;2026-02-08 03:46:02 69325.8;2026-02-08 03:47:02 69341;2026-02-08 03:48:01 69328.4;2026-02-08 03:49:01 69328.3;2026-02-08 03:50:02 69363.9;2026-02-08 03:51:02 69390.8;2026-02-08 03:52:01 69363.6;2026-02-08 03:53:01 69269.3;2026-02-08 03:54:01 69207.7;2026-02-08 03:55:02 69257.7;2026-02-08 03:56:02 69265.1;2026-02-08 03:57:01 69276.6;2026-02-08 03:58:02 69333.3;2026-02-08 03:59:01 69370.7;2026-02-08 04:00:02 69410;2026-02-08 04:01:02 69378.5;2026-02-08 04:02:02 69334;2026-02-08 04:03:01 69298.5;2026-02-08 04:04:01 69295.5;2026-02-08 04:05:02 69300;2026-02-08 04:06:02 69265.2;2026-02-08 04:07:01 69261.2;2026-02-08 04:08:01 69273.4;2026-02-08 04:09:01 69283.6;2026-02-08 04:10:02 69283.2;2026-02-08 04:11:02 69241.4;2026-02-08 04:12:02 69196.3;2026-02-08 04:13:02 69245.3;2026-02-08 04:14:01 69246.4;2026-02-08 04:15:01 69283.7;2026-02-08 04:16:02 69275.9;2026-02-08 04:17:01 69253.7;2026-02-08 04:18:01 69243.2;2026-02-08 04:19:01 69223;2026-02-08 04:20:01 69264.8;2026-02-08 04:21:01 69321.6;2026-02-08 04:22:01 69368;2026-02-08 04:23:02 69358.2;2026-02-08 04:24:01 69337;2026-02-08 04:25:01 69353.6;2026-02-08 04:26:01 69377.6;2026-02-08 04:27:01 69373.3;2026-02-08 04:28:02 69338.6;2026-02-08 04:29:02 69341.5;2026-02-08 04:30:02 69315.2;2026-02-08 04:31:02 69325.4;2026-02-08 04:32:01 69356.5;2026-02-08 04:33:01 69398;2026-02-08 04:34:02 69403.4;2026-02-08 04:35:02 69364;2026-02-08 04:36:01 69367;2026-02-08 04:37:01 69321.2;2026-02-08 04:38:01 69305.5;2026-02-08 04:39:02 69305.5;2026-02-08 04:40:02 69304.2;2026-02-08 04:41:01 69266.2;2026-02-08 04:42:01 69240.5;2026-02-08 04:43:01 69254.3;2026-02-08 04:44:01 69257.4;2026-02-08 04:45:02 69291.1;2026-02-08 04:46:01 69290.8;2026-02-08 04:47:01 69251;2026-02-08 04:48:02 69235;2026-02-08 04:49:01 69182.8;2026-02-08 04:50:01 69161.7;2026-02-08 04:51:02 69174.4;2026-02-08 04:52:01 69187.7;2026-02-08 04:53:01 69170.1;2026-02-08 04:54:01 69151.5;2026-02-08 04:55:01 69122.1;2026-02-08 04:56:01 69079.5;2026-02-08 04:57:01 69086.3;2026-02-08 04:58:02 69135.2;2026-02-08 04:59:02 69100;2026-02-08 05:00:02 69104;2026-02-08 05:01:01 69164.1;2026-02-08 05:02:01 69175;2026-02-08 05:03:01 69152.9;2026-02-08 05:04:01 69165.5;2026-02-08 05:05:02 69192;2026-02-08 05:06:01 69212;2026-02-08 05:07:01 69203.8;2026-02-08 05:08:02 69195.1;2026-02-08 05:09:02 69204.2;2026-02-08 05:10:01 69177.5;2026-02-08 05:11:01 69177.5;2026-02-08 05:12:01 69168.3;2026-02-08 05:13:02 69050;2026-02-08 05:14:02 69056.4;2026-02-08 05:15:02 69029.5;2026-02-08 05:16:01 69006;2026-02-08 05:17:02 69073.5;2026-02-08 05:18:02 69138.3;2026-02-08 05:19:02 69181.5;2026-02-08 05:20:02 69157.2;2026-02-08 05:21:01 69214.9;2026-02-08 05:22:01 69294.9;2026-02-08 05:23:01 69268;2026-02-08 05:24:01 69284.1;2026-02-08 05:25:02 69299;2026-02-08 05:26:02 69292;2026-02-08 05:27:02 69280.6;2026-02-08 05:28:01 69260.4;2026-02-08 05:29:01 69239.6;2026-02-08 05:30:01 69290.2;2026-02-08 05:31:02 69262.9;2026-02-08 05:32:02 69257.4;2026-02-08 05:33:02 69230;2026-02-08 05:34:02 69212;2026-02-08 05:35:02 69214.2;2026-02-08 05:36:02 69164;2026-02-08 05:37:01 69230.8;2026-02-08 05:38:01 69253.9;2026-02-08 05:39:01 69252.1;2026-02-08 05:40:02 69256.2;2026-02-08 05:41:02 69267.8;2026-02-08 05:42:02 69254.9;2026-02-08 05:43:02 69246.6;2026-02-08 05:44:02 69238.9;2026-02-08 05:45:02 69228;2026-02-08 05:46:02 69213.3;2026-02-08 05:47:01 69221.5;2026-02-08 05:48:01 69234;2026-02-08 05:49:01 69250.2;2026-02-08 05:50:01 69255;2026-02-08 05:51:01 69258;2026-02-08 05:52:01 69276.5;2026-02-08 05:53:02 69286;2026-02-08 05:54:02 69286;2026-02-08 05:55:01 69305.5;2026-02-08 05:56:02 69314;2026-02-08 05:57:01 69284.1;2026-02-08 05:58:01 69290.2;2026-02-08 05:59:01 69340.2;2026-02-08 06:00:02 69305.5;2026-02-08 06:01:02 69258.5;2026-02-08 06:02:02 69246.3;2026-02-08 06:03:02 69262;2026-02-08 06:04:02 69244.2;2026-02-08 06:05:02 69251;2026-02-08 06:06:02 69258;2026-02-08 06:07:02 69258;2026-02-08 06:08:01 69294;2026-02-08 06:09:01 69305;2026-02-08 06:10:01 69275.1;2026-02-08 06:11:01 69336;2026-02-08 06:12:01 69386;2026-02-08 06:13:01 69386;2026-02-08 06:14:01 69381.6;2026-02-08 06:15:02 69393.7;2026-02-08 06:16:01 69359;2026-02-08 06:17:02 69342.3;2026-02-08 06:18:02 69371.9;2026-02-08 06:19:01 69358.6;2026-02-08 06:20:01 69315.3;2026-02-08 06:21:01 69265.2;2026-02-08 06:22:01 69285.5;2026-02-08 06:23:02 69274;2026-02-08 06:24:02 69258;2026-02-08 06:25:02 69261.9;2026-02-08 06:26:01 69238.8;2026-02-08 06:27:01 69239.9;2026-02-08 06:28:02 69243.2;2026-02-08 06:29:01 69272.5;2026-02-08 06:30:02 69238.8;2026-02-08 06:31:02 69263.3;2026-02-08 06:32:01 69204.1;2026-02-08 06:33:01 69204.1;2026-02-08 06:34:01 69201.8;2026-02-08 06:35:02 69213;2026-02-08 06:36:01 69218.2;2026-02-08 06:37:01 69241.1;2026-02-08 06:38:01 69238.1;2026-02-08 06:39:01 69254;2026-02-08 06:40:02 69237;2026-02-08 06:41:02 69244.9;2026-02-08 06:42:01 69186;2026-02-08 06:43:01 69199.3;2026-02-08 06:44:02 69191.1;2026-02-08 06:45:02 69181.8;2026-02-08 06:46:02 69196.8;2026-02-08 06:47:02 69186.2;2026-02-08 06:48:01 69190;2026-02-08 06:49:01 69186.2;2026-02-08 06:50:02 69168.3;2026-02-08 06:51:02 69180;2026-02-08 06:52:01 69190;2026-02-08 06:53:01 69206.6;2026-02-08 06:54:02 69206.6;2026-02-08 06:55:02 69206.6;2026-02-08 06:56:02 69210.4;2026-02-08 06:57:01 69225.2;2026-02-08 06:58:01 69222.3;2026-02-08 06:59:02 69230.5;2026-02-08 07:00:02 69232.7;2026-02-08 07:01:01 69225.5;2026-02-08 07:02:01 69170;2026-02-08 07:03:02 69102.8;2026-02-08 07:04:01 69090;2026-02-08 07:05:02 69118.9;2026-02-08 07:06:01 69186.8;2026-02-08 07:07:01 69092.8;2026-02-08 07:08:01 69120;2026-02-08 07:09:02 69147.2;2026-02-08 07:10:02 69144;2026-02-08 07:11:02 69163;2026-02-08 07:12:02 69164;2026-02-08 07:13:01 69278.3;2026-02-08 07:14:01 69350;2026-02-08 07:15:01 69241.1;2026-02-08 07:16:02 69324.3;2026-02-08 07:17:01 69382.2;2026-02-08 07:18:01 69383.9;2026-02-08 07:19:02 69388;2026-02-08 07:20:02 69383.6;2026-02-08 07:21:01 69365.1;2026-02-08 07:22:01 69369.1;2026-02-08 07:23:01 69369;2026-02-08 07:24:02 69384.2;2026-02-08 07:25:02 69376;2026-02-08 07:26:01 69364.6;2026-02-08 07:27:01 69377.8;2026-02-08 07:28:02 69346.1;2026-02-08 07:29:02 69365.2;2026-02-08 07:30:02 69353.2;2026-02-08 07:31:01 69323.9;2026-02-08 07:32:01 69303.7;2026-02-08 07:33:02 69274;2026-02-08 07:34:01 69257.8;2026-02-08 07:35:01 69296.3;2026-02-08 07:36:01 69309.2;2026-02-08 07:37:01 69300.7;2026-02-08 07:38:02 69324.2;2026-02-08 07:39:02 69319.4;2026-02-08 07:40:02 69326.5;2026-02-08 07:41:01 69314.2;2026-02-08 07:42:01 69315;2026-02-08 07:43:02 69294.4;2026-02-08 07:44:02 69335.9;2026-02-08 07:45:02 69366;2026-02-08 07:46:01 69349.3;2026-02-08 07:47:02 69359.8;2026-02-08 07:48:01 69326.7;2026-02-08 07:49:01 69335.2;2026-02-08 07:50:02 69330;2026-02-08 07:51:02 69316.1;2026-02-08 07:52:01 69289;2026-02-08 07:53:01 69320.1;2026-02-08 07:54:01 69330;2026-02-08 07:55:02 69353.4;2026-02-08 07:56:02 69333.1;2026-02-08 07:57:01 69325.6;2026-02-08 07:58:01 69299.7;2026-02-08 07:59:01 69374.8;2026-02-08 08:00:03 69385.7;2026-02-08 08:01:02 69380;2026-02-08 08:02:01 69371.6;2026-02-08 08:03:01 69314.7;2026-02-08 08:04:01 69339.2;2026-02-08 08:05:02 69358.2;2026-02-08 08:06:02 69370;2026-02-08 08:07:02 69354.1;2026-02-08 08:08:02 69329.1;2026-02-08 08:09:02 69281.2;2026-02-08 08:10:02 69256;2026-02-08 08:11:02 69331.8;2026-02-08 08:12:02 69400.5;2026-02-08 08:13:01 69410.3;2026-02-08 08:14:01 69384.3;2026-02-08 08:15:02 69415.6;2026-02-08 08:16:01 69440;2026-02-08 08:17:01 69478.4;2026-02-08 08:18:02 69470.6;2026-02-08 08:19:01 69445.7;2026-02-08 08:20:01 69390;2026-02-08 08:21:01 69358.9;2026-02-08 08:22:02 69434.5;2026-02-08 08:23:02 69443.6;2026-02-08 08:24:01 69487.6;2026-02-08 08:25:01 69494.4;2026-02-08 08:26:02 69475.6;2026-02-08 08:27:01 69501;2026-02-08 08:28:01 69450;2026-02-08 08:29:02 69433;2026-02-08 08:30:02 69433.8;2026-02-08 08:31:02 69474.7;2026-02-08 08:32:01 69494.2;2026-02-08 08:33:01 69585.7;2026-02-08 08:34:01 69584.9;2026-02-08 08:35:02 69573.6;2026-02-08 08:36:02 69529.7;2026-02-08 08:37:01 69564.9;2026-02-08 08:38:01 69567.5;2026-02-08 08:39:01 69559.5;2026-02-08 08:40:01 69547.6;2026-02-08 08:41:01 69548.4;2026-02-08 08:42:02 69531;2026-02-08 08:43:02 69512.2;2026-02-08 08:44:02 69512.1;2026-02-08 08:45:02 69542;2026-02-08 08:46:01 69546;2026-02-08 08:47:01 69538.1;2026-02-08 08:48:01 69560.4;2026-02-08 08:49:01 69564.9;2026-02-08 08:50:02 69575.9;2026-02-08 08:51:02 69617;2026-02-08 08:52:02 69590.8;2026-02-08 08:53:01 69592.9;2026-02-08 08:54:01 69624;2026-02-08 08:55:01 69655.1;2026-02-08 08:56:01 69631.3;2026-02-08 08:57:01 69685.4;2026-02-08 08:58:01 69698.8;2026-02-08 08:59:01 69710.7;2026-02-08 09:00:02 69661.4;2026-02-08 09:01:01 69635;2026-02-08 09:02:01 69650.8;2026-02-08 09:03:01 69727;2026-02-08 09:04:02 69834.3;2026-02-08 09:05:02 69787;2026-02-08 09:06:02 69826.7;2026-02-08 09:07:02 69756.3;2026-02-08 09:08:01 69732.9;2026-02-08 09:09:01 69720;2026-02-08 09:10:01 69620.6;2026-02-08 09:11:01 69668.7;2026-02-08 09:12:02 69698.7;2026-02-08 09:13:01 69637.5;2026-02-08 09:14:01 69622;2026-02-08 09:15:02 69646.5;2026-02-08 09:16:02 69622.6;2026-02-08 09:17:02 69557.2;2026-02-08 09:18:01 69554.7;2026-02-08 09:19:01 69590.4;2026-02-08 09:20:01 69658.6;2026-02-08 09:21:01 69812.8;2026-02-08 09:22:01 70083;2026-02-08 09:23:01 69951.8;2026-02-08 09:24:02 70082;2026-02-08 09:25:02 70020.6;2026-02-08 09:26:02 69986.5;2026-02-08 09:27:01 70046;2026-02-08 09:28:01 70235.4;2026-02-08 09:29:01 70212.1;2026-02-08 09:30:01 70098.2;2026-02-08 09:31:01 70296.3;2026-02-08 09:32:02 70415.8;2026-02-08 09:33:02 70482;2026-02-08 09:34:01 70722.5;2026-02-08 09:35:02 70544.5;2026-02-08 09:36:02 70624.9;2026-02-08 09:37:02 70540;2026-02-08 09:38:02 70558.4;2026-02-08 09:39:01 70463.1;2026-02-08 09:40:01 70487.6;2026-02-08 09:41:01 70539.8;2026-02-08 09:42:01 70480.4;2026-02-08 09:43:01 70468.4;2026-02-08 09:44:02 70364.7;2026-02-08 09:45:02 70376;2026-02-08 09:46:02 70350;2026-02-08 09:47:01 70472.4;2026-02-08 09:48:01 70551;2026-02-08 09:49:01 70584;2026-02-08 09:50:02 70493.5;2026-02-08 09:51:02 70459.6;2026-02-08 09:52:02 70512;2026-02-08 09:53:02 70497.4;2026-02-08 09:54:02 70585.6;2026-02-08 09:55:02 70545.9;2026-02-08 09:56:02 70611.3;2026-02-08 09:57:01 70675.5;2026-02-08 09:58:02 70685.5;2026-02-08 09:59:02 70692.3;2026-02-08 10:00:02 70630;2026-02-08 10:01:01 70544.6;2026-02-08 10:02:01 70556.1;2026-02-08 10:03:02 70531.2;2026-02-08 10:04:02 70510.7;2026-02-08 10:05:02 70518.4;2026-02-08 10:06:02 70536.9;2026-02-08 10:07:02 70607.3;2026-02-08 10:08:02 70578.8;2026-02-08 10:09:02 70572.1;2026-02-08 10:10:02 70530.6;2026-02-08 10:11:02 70448.4;2026-02-08 10:12:01 70365.6;2026-02-08 10:13:02 70393.2;2026-02-08 10:14:02 70403.4;2026-02-08 10:15:02 70343;2026-02-08 10:16:01 70373.6;2026-02-08 10:17:01 70419.5;2026-02-08 10:18:01 70447.8;2026-02-08 10:19:01 70432.1;2026-02-08 10:20:02 70388.5;2026-02-08 10:21:02 70421.8;2026-02-08 10:22:02 70407.5;2026-02-08 10:23:02 70457.4;2026-02-08 10:24:02 70452;2026-02-08 10:25:02 70429.6;2026-02-08 10:26:02 70429.6;2026-02-08 10:27:01 70448.6;2026-02-08 10:28:01 70502;2026-02-08 10:29:01 70482.8;2026-02-08 10:30:02 70570.9;2026-02-08 10:31:01 70572.1;2026-02-08 10:32:01 70536.8;2026-02-08 10:33:01 70480.2;2026-02-08 10:34:02 70346.6;2026-02-08 10:35:02 70260.3;2026-02-08 10:36:01 70190.6;2026-02-08 10:37:01 70172.7;2026-02-08 10:38:02 70236.6;2026-02-08 10:39:02 70309;2026-02-08 10:40:02 70197.6;2026-02-08 10:41:01 70220.5;2026-02-08 10:42:01 70185.1;2026-02-08 10:43:02 70150.1;2026-02-08 10:44:02 70131.3;2026-02-08 10:45:02 70146.8;2026-02-08 10:46:02 70180.3;2026-02-08 10:47:02 70192.4;2026-02-08 10:48:01 70200;2026-02-08 10:49:02 70184.8;2026-02-08 10:50:02 70135;2026-02-08 10:51:02 70104.3;2026-02-08 10:52:01 70179.2;2026-02-08 10:53:02 70184.8;2026-02-08 10:54:01 70212.5;2026-02-08 10:55:02 70221.8;2026-02-08 10:56:02 70271.2;2026-02-08 10:57:02 70210.2;2026-02-08 10:58:01 70222;2026-02-08 10:59:01 70114.9;2026-02-08 11:00:02 70330;2026-02-08 11:01:02 70303.5;2026-02-08 11:02:02 70351;2026-02-08 11:03:02 70266.3;2026-02-08 11:04:01 70257.7;2026-02-08 11:05:02 70285.6;2026-02-08 11:06:02 70312.6;2026-02-08 11:07:01 70336.3;2026-02-08 11:08:02 70414;2026-02-08 11:09:02 70382;2026-02-08 11:10:02 70418.9;2026-02-08 11:11:02 70386.6;2026-02-08 11:12:02 70334;2026-02-08 11:13:02 70356;2026-02-08 11:14:02 70308.3;2026-02-08 11:15:02 70370;2026-02-08 11:16:01 70376.5;2026-02-08 11:17:01 70394.7;2026-02-08 11:18:01 70370.8;2026-02-08 11:19:01 70275;2026-02-08 11:20:02 70328.1;2026-02-08 11:21:01 70088.5;2026-02-08 11:22:01 70037.2;2026-02-08 11:23:02 69964.7;2026-02-08 11:24:01 69981;2026-02-08 11:25:01 69950;2026-02-08 11:26:01 70008.9;2026-02-08 11:27:02 70146.4;2026-02-08 11:28:02 70089.4;2026-02-08 11:29:01 70048.8;2026-02-08 11:30:01 70045.3;2026-02-08 11:31:01 70078.5;2026-02-08 11:32:01 70058;2026-02-08 11:33:01 70066.7;2026-02-08 11:34:02 70116;2026-02-08 11:35:02 70175.2;2026-02-08 11:36:01 70218.1;2026-02-08 11:37:01 70283.2;2026-02-08 11:38:02 70297.9;2026-02-08 11:39:01 70237;2026-02-08 11:40:02 70208;2026-02-08 11:41:01 70221.3;2026-02-08 11:42:01 70272;2026-02-08 11:43:02 70237.4;2026-02-08 11:44:01 70227.9;2026-02-08 11:45:01 70273.5;2026-02-08 11:46:01 70280.4;2026-02-08 11:47:02 70300;2026-02-08 11:48:01 70320;2026-02-08 11:49:01 70338.1;2026-02-08 11:50:02 70356.9;2026-02-08 11:51:02 70346.1;2026-02-08 11:52:01 70290.5;2026-02-08 11:53:02 70300.9;2026-02-08 11:54:01 70264.6;2026-02-08 11:55:01 70261;2026-02-08 11:56:01 70263.1;2026-02-08 11:57:02 70269.1;2026-02-08 11:58:02 70237.7;2026-02-08 11:59:02 70250;2026-02-08 12:00:02 70217;2026-02-08 12:01:01 70300;2026-02-08 12:02:01 70362.2;2026-02-08 12:03:01 70385.7;2026-02-08 12:04:01 70416.3;2026-02-08 12:05:02 70488;2026-02-08 12:06:01 70455.2;2026-02-08 12:07:01 70469.9;2026-02-08 12:08:02 70458;2026-02-08 12:09:01 70429.2;2026-02-08 12:10:01 70395.4;2026-02-08 12:11:01 70407.6;2026-02-08 12:12:01 70505.8;2026-02-08 12:13:02 70584.1;2026-02-08 12:14:01 70630;2026-02-08 12:15:02 70622.5;2026-02-08 12:16:01 70814.3;2026-02-08 12:17:01 70836;2026-02-08 12:18:01 70744.8;2026-02-08 12:19:02 70679;2026-02-08 12:20:02 70628.4;2026-02-08 12:21:02 70702;2026-02-08 12:22:02 70694;2026-02-08 12:23:01 70626.4;2026-02-08 12:24:01 70602.8;2026-02-08 12:25:01 70592.9;2026-02-08 12:26:01 70602;2026-02-08 12:27:01 70707.9;2026-02-08 12:28:02 70706.5;2026-02-08 12:29:02 70698;2026-02-08 12:30:02 70689;2026-02-08 12:31:01 70777;2026-02-08 12:32:02 70818.9;2026-02-08 12:33:02 70905.5;2026-02-08 12:34:01 70846.7;2026-02-08 12:35:01 70931.3;2026-02-08 12:36:01 70855.2;2026-02-08 12:37:01 70851.9;2026-02-08 12:38:01 70930;2026-02-08 12:39:01 70880.9;2026-02-08 12:40:02 70869.2;2026-02-08 12:41:02 70834.5;2026-02-08 12:42:01 70907.4;2026-02-08 12:43:01 70818.2;2026-02-08 12:44:02 70888;2026-02-08 12:45:02 70848;2026-02-08 12:46:01 70869.2;2026-02-08 12:47:01 70955;2026-02-08 12:48:01 70934;2026-02-08 12:49:02 70984.6;2026-02-08 12:50:02 71083.6;2026-02-08 12:51:02 71164;2026-02-08 12:52:02 71000;2026-02-08 12:53:01 71048.7;2026-02-08 12:54:01 71034;2026-02-08 12:55:01 70997.5;2026-02-08 12:56:01 70966.6;2026-02-08 12:57:01 70999.8;2026-02-08 12:58:02 70953.1;2026-02-08 12:59:02 71000;2026-02-08 13:00:02 70930.1;2026-02-08 13:01:01 70969;2026-02-08 13:02:02 70867.5;2026-02-08 13:03:02 70927.6;2026-02-08 13:04:01 71011.2;2026-02-08 13:05:02 70992.4;2026-02-08 13:06:02 70890.8;2026-02-08 13:07:02 70934.8;2026-02-08 13:08:01 70910.4;2026-02-08 13:09:01 70913.6;2026-02-08 13:10:01 70931.8;2026-02-08 13:11:01 70955.6;2026-02-08 13:12:01 70874;2026-02-08 13:13:01 70841.3;2026-02-08 13:14:02 70874;2026-02-08 13:15:02 70855.1;2026-02-08 13:16:01 70858.9;2026-02-08 13:17:01 70908.1;2026-02-08 13:18:02 70953.7;2026-02-08 13:19:02 70847;2026-02-08 13:20:02 70868.5;2026-02-08 13:21:01 70818.2;2026-02-08 13:22:01 70786.2;2026-02-08 13:23:01 70804.8;2026-02-08 13:24:02 70800;2026-02-08 13:25:02 70833.1;2026-02-08 13:26:02 70826.4;2026-02-08 13:27:02 70885.1;2026-02-08 13:28:02 70915.4;2026-02-08 13:29:02 70926.9;2026-02-08 13:30:02 70905.6;2026-02-08 13:31:02 70924;2026-02-08 13:32:02 70901.1;2026-02-08 13:33:02 70880;2026-02-08 13:34:01 70811.9;2026-02-08 13:35:01 70851.4;2026-02-08 13:36:01 70929.3;2026-02-08 13:37:01 70991.2;2026-02-08 13:38:01 70972.7;2026-02-08 13:39:01 70938.3;2026-02-08 13:40:01 70917.2;2026-02-08 13:41:01 70798.7;2026-02-08 13:42:01 70743.9;2026-02-08 13:43:01 70794.7;2026-02-08 13:44:02 70756.7;2026-02-08 13:45:02 70749.8;2026-02-08 13:46:01 70810.3;2026-02-08 13:47:01 71025.7;2026-02-08 13:48:01 71046.9;2026-02-08 13:49:01 71061.6;2026-02-08 13:50:02 71011.3;2026-02-08 13:51:02 71037;2026-02-08 13:52:02 71073;2026-02-08 13:53:02 71129;2026-02-08 13:54:02 71106.6;2026-02-08 13:55:02 71102;2026-02-08 13:56:01 71125.1;2026-02-08 13:57:01 71199.5;2026-02-08 13:58:01 71196;2026-02-08 13:59:01 71248;2026-02-08 14:00:02 71280.8;2026-02-08 14:01:02 71261.8;2026-02-08 14:02:02 71190.4;2026-02-08 14:03:02 71073.6;2026-02-08 14:04:02 71061.4;2026-02-08 14:05:02 71035;2026-02-08 14:06:02 71044;2026-02-08 14:07:02 71046.9;2026-02-08 14:08:02 71061.7;2026-02-08 14:09:02 71084.7;2026-02-08 14:10:02 71103.7;2026-02-08 14:11:01 71096;2026-02-08 14:12:01 71123.5;2026-02-08 14:13:01 71118.3;2026-02-08 14:14:01 71116;2026-02-08 14:15:02 71144.3;2026-02-08 14:16:02 71208.1;2026-02-08 14:17:02 71229.7;2026-02-08 14:18:02 71285.2;2026-02-08 14:19:02 71374;2026-02-08 14:20:02 71358.3;2026-02-08 14:21:02 71295.3;2026-02-08 14:22:02 71365.6;2026-02-08 14:23:02 71378;2026-02-08 14:24:02 71459.7;2026-02-08 14:25:02 71428;2026-02-08 14:26:02 71366.2;2026-02-08 14:27:02 71389.4;2026-02-08 14:28:02 71471.1;2026-02-08 14:29:02 71461.5;2026-02-08 14:30:02 71377.5;2026-02-08 14:31:01 71343.3;2026-02-08 14:32:01 71382;2026-02-08 14:33:01 71387.6;2026-02-08 14:34:02 71312;2026-02-08 14:35:02 71329;2026-02-08 14:36:02 71379.1;2026-02-08 14:37:02 71314.6;2026-02-08 14:38:02 71230;2026-02-08 14:39:02 71255.7;2026-02-08 14:40:02 71292;2026-02-08 14:41:01 71354;2026-02-08 14:42:01 71380.1;2026-02-08 14:43:01 71284.1;2026-02-08 14:44:02 71230.3;2026-02-08 14:45:02 71378;2026-02-08 14:46:02 71350.6;2026-02-08 14:47:01 71288.5;2026-02-08 14:48:01 71314.9;2026-02-08 14:49:01 71340.5;2026-02-08 14:50:02 71378;2026-02-08 14:51:02 71393;2026-02-08 14:52:02 71400;2026-02-08 14:53:01 71439.8;2026-02-08 14:54:01 71412.3;2026-02-08 14:55:01 71412.3;2026-02-08 14:56:01 71371.6;2026-02-08 14:57:02 71507.9;2026-02-08 14:58:01 71461.2;2026-02-08 14:59:01 71517.3;2026-02-08 15:00:02 71432.8;2026-02-08 15:01:01 71482;2026-02-08 15:02:02 71508;2026-02-08 15:03:01 71517.7;2026-02-08 15:04:01 71434.3;2026-02-08 15:05:01 71430.2;2026-02-08 15:06:01 71376.5;2026-02-08 15:07:01 71440.4;2026-02-08 15:08:01 71368.5;2026-02-08 15:09:01 71303.6;2026-02-08 15:10:02 71309.9;2026-02-08 15:11:02 71411.2;2026-02-08 15:12:02 71387.4;2026-02-08 15:13:02 71366;2026-02-08 15:14:02 71370.9;2026-02-08 15:15:02 71442.1;2026-02-08 15:16:02 71448;2026-02-08 15:17:01 71387.4;2026-02-08 15:18:01 71311.2;2026-02-08 15:19:01 71258;2026-02-08 15:20:02 71200;2026-02-08 15:21:02 71214;2026-02-08 15:22:01 71238.4;2026-02-08 15:23:01 71188;2026-02-08 15:24:01 71198;2026-02-08 15:25:02 71273.2;2026-02-08 15:26:01 71214.5;2026-02-08 15:27:01 71212.7;2026-02-08 15:28:02 71167.8;2026-02-08 15:29:02 71242.9;2026-02-08 15:30:02 71253.2;2026-02-08 15:31:02 71274;2026-02-08 15:32:01 71265.3;2026-02-08 15:33:01 71304;2026-02-08 15:34:01 71342;2026-02-08 15:35:02 71287.1;2026-02-08 15:36:02 71324.6;2026-02-08 15:37:01 71296;2026-02-08 15:38:01 71297.9;2026-02-08 15:39:01 71293.1;2026-02-08 15:40:02 71292.7;2026-02-08 15:41:02 71189.3;2026-02-08 15:42:02 71120;2026-02-08 15:43:01 71143;2026-02-08 15:44:01 71127.4;2026-02-08 15:45:01 71151.4;2026-02-08 15:46:01 71194.1;2026-02-08 15:47:01 71221.4;2026-02-08 15:48:01 71171.1;2026-02-08 15:49:02 71184;2026-02-08 15:50:02 71221.4;2026-02-08 15:51:02 71240.3;2026-02-08 15:52:01 71265.8;2026-02-08 15:53:01 71218;2026-02-08 15:54:01 71247.4;2026-02-08 15:55:02 71190;2026-02-08 15:56:02 71190;2026-02-08 15:57:02 71223.8;2026-02-08 15:58:01 71190.7;2026-02-08 15:59:01 71272.1;2026-02-08 16:00:03 71234.4;2026-02-08 16:01:02 71363;2026-02-08 16:02:02 71400;2026-02-08 16:03:02 71356.6;2026-02-08 16:04:02 71287.3;2026-02-08 16:05:02 71378.5;2026-02-08 16:06:01 71348.1;2026-02-08 16:07:01 71384.7;2026-02-08 16:08:02 71369.2;2026-02-08 16:09:02 71382;2026-02-08 16:10:02 71446;2026-02-08 16:11:02 71418.8;2026-02-08 16:12:01 71410.3;2026-02-08 16:13:01 71332.1;2026-02-08 16:14:02 71340;2026-02-08 16:15:02 71336.9;2026-02-08 16:16:02 71238.8;2026-02-08 16:17:02 71268.6;2026-02-08 16:18:01 71218.1;2026-02-08 16:19:01 71328.5;2026-02-08 16:20:01 71404.4;2026-02-08 16:21:02 71290;2026-02-08 16:22:02 71258.2;2026-02-08 16:23:01 71202.5;2026-02-08 16:24:01 71203.2;2026-02-08 16:25:02 71066.3;2026-02-08 16:26:02 70947.5;2026-02-08 16:27:02 70842.5;2026-02-08 16:28:01 70834.9;2026-02-08 16:29:01 70896.5;2026-02-08 16:30:02 70960.6;2026-02-08 16:31:01 70987;2026-02-08 16:32:01 71127.4;2026-02-08 16:33:01 71111.5;2026-02-08 16:34:02 71181.6;2026-02-08 16:35:02 71106.3;2026-02-08 16:36:01 71120.9;2026-02-08 16:37:02 71083.9;2026-02-08 16:38:01 71099.8;2026-02-08 16:39:01 71174.8;2026-02-08 16:40:01 71150;2026-02-08 16:41:01 71150;2026-02-08 16:42:01 71129;2026-02-08 16:43:02 71144.2;2026-02-08 16:44:02 71138;2026-02-08 16:45:02 71098.2;2026-02-08 16:46:02 71087.8;2026-02-08 16:47:02 71093.3;2026-02-08 16:48:01 71008.1;2026-02-08 16:49:01 70956.9;2026-02-08 16:50:01 71031.1;2026-02-08 16:51:01 71002.1;2026-02-08 16:52:01 70998;2026-02-08 16:53:01 71060;2026-02-08 16:54:02 71055.8;2026-02-08 16:55:02 71096.6;2026-02-08 16:56:02 71131.3;2026-02-08 16:57:01 71119.1;2026-02-08 16:58:01 71135.8;2026-02-08 16:59:01 71182.4;2026-02-08 17:00:02 71167.4;2026-02-08 17:01:02 71090;2026-02-08 17:02:01 71189;2026-02-08 17:03:01 71181.3;2026-02-08 17:04:01 71249.5;2026-02-08 17:05:02 71204.4;2026-02-08 17:06:02 71105.3;2026-02-08 17:07:02 71143.4;2026-02-08 17:08:01 71091.4;2026-02-08 17:09:01 71068.1;2026-02-08 17:10:02 71067.9;2026-02-08 17:11:02 71048.5;2026-02-08 17:12:01 71040;2026-02-08 17:13:01 71029.1;2026-02-08 17:14:02 71026.2;2026-02-08 17:15:02 71032.4;2026-02-08 17:16:02 71009.5;2026-02-08 17:17:02 71059.1;2026-02-08 17:18:01 71059.1;2026-02-08 17:19:01 71147.3;2026-02-08 17:20:02 71180.9;2026-02-08 17:21:02 71167;2026-02-08 17:22:01 71180.2;2026-02-08 17:23:01 71166.4;2026-02-08 17:24:02 71169.8;2026-02-08 17:25:02 71212.5;2026-02-08 17:26:02 71204.7;2026-02-08 17:27:02 71190;2026-02-08 17:28:02 71168;2026-02-08 17:29:01 71150.8;2026-02-08 17:30:02 71122;2026-02-08 17:31:01 71082.8;2026-02-08 17:32:01 71109.5;2026-02-08 17:33:01 71110;2026-02-08 17:34:01 71063.9;2026-02-08 17:35:01 71043.7;2026-02-08 17:36:01 71007.9;2026-02-08 17:37:01 70953.6;2026-02-08 17:38:01 71000;2026-02-08 17:39:01 70939.4;2026-02-08 17:40:02 70902.7;2026-02-08 17:41:02 70867.8;2026-02-08 17:42:02 70802.7;2026-02-08 17:43:02 70800;2026-02-08 17:44:02 70790.6;2026-02-08 17:45:02 70764.3;2026-02-08 17:46:02 70721;2026-02-08 17:47:02 70708.2;2026-02-08 17:48:02 70587.1;2026-02-08 17:49:01 70418.3;2026-02-08 17:50:02 70466.1;2026-02-08 17:51:02 70429;2026-02-08 17:52:01 70414;2026-02-08 17:53:01 70388;2026-02-08 17:54:01 70387.9;2026-02-08 17:55:02 70496.6;2026-02-08 17:56:02 70478;2026-02-08 17:57:01 70405.3;2026-02-08 17:58:01 70368;2026-02-08 17:59:01 70407.4;2026-02-08 18:00:02 70506;2026-02-08 18:01:02 70563.2;2026-02-08 18:02:01 70554.9;2026-02-08 18:03:01 70612.1;2026-02-08 18:04:01 70635.6;2026-02-08 18:05:02 70687.7;2026-02-08 18:06:02 70721.9;2026-02-08 18:07:02 70661.4;2026-02-08 18:08:02 70684;2026-02-08 18:09:02 70682.7;2026-02-08 18:10:02 70679.5;2026-02-08 18:11:02 70685;2026-02-08 18:12:01 70670;2026-02-08 18:13:01 70662.9;2026-02-08 18:14:02 70612.9;2026-02-08 18:15:02 70757.6;2026-02-08 18:16:02 70796.6;2026-02-08 18:17:02 70750;2026-02-08 18:18:02 70800;2026-02-08 18:19:01 70794.6;2026-02-08 18:20:01 70789.9;2026-02-08 18:21:01 70681.9;2026-02-08 18:22:01 70695.3;2026-02-08 18:23:02 70647;2026-02-08 18:24:02 70506;2026-02-08 18:25:02 70547.5;2026-02-08 18:26:02 70569.5;2026-02-08 18:27:01 70570;2026-02-08 18:28:01 70608;2026-02-08 18:29:01 70640.4;2026-02-08 18:30:02 70661.4;2026-02-08 18:31:02 70677.1;2026-02-08 18:32:02 70672;2026-02-08 18:33:02 70604.7;2026-02-08 18:34:02 70727.1;2026-02-08 18:35:02 70750.9;2026-02-08 18:36:02 70776;2026-02-08 18:37:01 70722.3;2026-02-08 18:38:01 70745.2;2026-02-08 18:39:01 70706.5;2026-02-08 18:40:02 70725.8;2026-02-08 18:41:02 70767.7;2026-02-08 18:42:01 70740.2;2026-02-08 18:43:01 70815.7;2026-02-08 18:44:01 70822.4;2026-02-08 18:45:02 70717.6;2026-02-08 18:46:01 70731;2026-02-08 18:47:01 70778.9;2026-02-08 18:48:01 70811;2026-02-08 18:49:02 70775.2;2026-02-08 18:50:02 70777.5;2026-02-08 18:51:02 70800;2026-02-08 18:52:01 70798;2026-02-08 18:53:01 70724.2;2026-02-08 18:54:01 70702.5;2026-02-08 18:55:02 70723.8;2026-02-08 18:56:02 70750;2026-02-08 18:57:01 70744.9;2026-02-08 18:58:01 70798.2;2026-02-08 18:59:01 70786;2026-02-08 19:00:02 70795;2026-02-08 19:01:01 70785.1;2026-02-08 19:02:01 70810;2026-02-08 19:03:01 70857.7;2026-02-08 19:04:02 70938.9;2026-02-08 19:05:02 70903.2;2026-02-08 19:06:02 70886.4;2026-02-08 19:07:01 70878;2026-02-08 19:08:01 70900.8;2026-02-08 19:09:01 70941.2;2026-02-08 19:10:02 70938.1;2026-02-08 19:11:01 70936;2026-02-08 19:12:02 70965.7;2026-02-08 19:13:01 70955;2026-02-08 19:14:01 70910.1;2026-02-08 19:15:02 70912.6;2026-02-08 19:16:02 70863.9;2026-02-08 19:17:02 70880.4;2026-02-08 19:18:02 70986.2;2026-02-08 19:19:02 70955.2;2026-02-08 19:20:01 70885;2026-02-08 19:21:01 70905;2026-02-08 19:22:01 70869;2026-02-08 19:23:02 70865;2026-02-08 19:24:02 70880;2026-02-08 19:25:02 70889.5;2026-02-08 19:26:01 70968.2;2026-02-08 19:27:01 70964.5;2026-02-08 19:28:01 70985.5;2026-02-08 19:29:01 70984.1;2026-02-08 19:30:02 71050;2026-02-08 19:31:01 71066;2026-02-08 19:32:02 71033.1;2026-02-08 19:33:02 71177.6;2026-02-08 19:34:02 71248.3;2026-02-08 19:35:02 71317;2026-02-08 19:36:02 71392.4;2026-02-08 19:37:01 71301.7;2026-02-08 19:38:01 71279.2;2026-02-08 19:39:01 71310.5;2026-02-08 19:40:01 71221.6;2026-02-08 19:41:01 71259.3;2026-02-08 19:42:01 71297.4;2026-02-08 19:43:01 71375.9;2026-02-08 19:44:01 71341.2;2026-02-08 19:45:02 71405.2;2026-02-08 19:46:02 71347.4;2026-02-08 19:47:01 71375.9;2026-02-08 19:48:02 71331.6;2026-02-08 19:49:01 71293.7;2026-02-08 19:50:01 71227.2;2026-02-08 19:51:01 71184;2026-02-08 19:52:01 71213.8;2026-02-08 19:53:01 71194.5;2026-02-08 19:54:02 71167.5;2026-02-08 19:55:02 71213.9;2026-02-08 19:56:01 71241.5;2026-02-08 19:57:02 71248.9;2026-02-08 19:58:02 71188;2026-02-08 19:59:01 71142.8;2026-02-08 20:00:02 71228.9;2026-02-08 20:01:01 71255.9;2026-02-08 20:02:01 71276.7;2026-02-08 20:03:01 71264.7;2026-02-08 20:04:02 71230.3;2026-02-08 20:05:02 71267.1;2026-02-08 20:06:02 71278.7;2026-02-08 20:07:02 71318.4;2026-02-08 20:08:01 71306.3;2026-02-08 20:09:01 71288;2026-02-08 20:10:01 71230.3;2026-02-08 20:11:01 71205.7;2026-02-08 20:12:02 71230.3;2026-02-08 20:13:01 71244.4;2026-02-08 20:14:01 71323.7;2026-02-08 20:15:02 71316.6;2026-02-08 20:16:01 71310.3;2026-02-08 20:17:01 71350;2026-02-08 20:18:01 71258.2;2026-02-08 20:19:02 71254.7;2026-02-08 20:20:02 71288;2026-02-08 20:21:01 71306.1;2026-02-08 20:22:01 71244.8;2026-02-08 20:23:02 71239.5;2026-02-08 20:24:02 71246.4;2026-02-08 20:25:02 71188;2026-02-08 20:26:02 71205.8;2026-02-08 20:27:01 71216.1;2026-02-08 20:28:01 71236.9;2026-02-08 20:29:01 71201.5;2026-02-08 20:30:02 71260;2026-02-08 20:31:02 71214.2;2026-02-08 20:32:02 71179.1;2026-02-08 20:33:01 71150.3;2026-02-08 20:34:01 71158.1;2026-02-08 20:35:01 71202.7;2026-02-08 20:36:01 71218.1;2026-02-08 20:37:01 71208.1;2026-02-08 20:38:02 71283;2026-02-08 20:39:02 71277.8;2026-02-08 20:40:02 71331.6;2026-02-08 20:41:01 71305.7;2026-02-08 20:42:01 71288;2026-02-08 20:43:01 71284.6;2026-02-08 20:44:02 71310.3;2026-02-08 20:45:01 71305.3;2026-02-08 20:46:02 71288;2026-02-08 20:47:01 71268.6;2026-02-08 20:48:01 71331.6;2026-02-08 20:49:02 71313.8;2026-02-08 20:50:02 71445.2;2026-02-08 20:51:02 71490.5;2026-02-08 20:52:01 71490.2;2026-02-08 20:53:01 71456.9;2026-02-08 20:54:02 71470.2;2026-02-08 20:55:02 71516.9;2026-02-08 20:56:02 71456.9;2026-02-08 20:57:02 71420.1;2026-02-08 20:58:02 71410.4;2026-02-08 20:59:02 71427.7;2026-02-08 21:00:02 71237.3;2026-02-08 21:01:02 71217.6;2026-02-08 21:02:02 71129.7;2026-02-08 21:03:02 70943.8;2026-02-08 21:04:01 71009.4;2026-02-08 21:05:02 71061.3;2026-02-08 21:06:02 70995;2026-02-08 21:07:01 71034.2;2026-02-08 21:08:01 71110.2;2026-02-08 21:09:02 71070.9;2026-02-08 21:10:02 71054.8;2026-02-08 21:11:02 71058;2026-02-08 21:12:02 71059.4;2026-02-08 21:13:01 71069.5;2026-02-08 21:14:01 71103.1;2026-02-08 21:15:03 71070;2026-02-08 21:16:02 71150.4;2026-02-08 21:17:02 71162.9;2026-02-08 21:18:01 71152.9;2026-02-08 21:19:01 71171.6;2026-02-08 21:20:02 71147.2;2026-02-08 21:21:02 71144.8;2026-02-08 21:22:01 71121;2026-02-08 21:23:02 71108;2026-02-08 21:24:01 71098;2026-02-08 21:25:02 71044.9;2026-02-08 21:26:01 71055.1;2026-02-08 21:27:01 70998.8;2026-02-08 21:28:01 70974.9;2026-02-08 21:29:02 71031.6;2026-02-08 21:30:02 71025;2026-02-08 21:31:01 71017.3;2026-02-08 21:32:01 71091.9;2026-02-08 21:33:01 71114.9;2026-02-08 21:34:02 71123.4;2026-02-08 21:35:02 71104.1;2026-02-08 21:36:01 71112.8;2026-02-08 21:37:01 71113.3;2026-02-08 21:38:01 71114.8;2026-02-08 21:39:02 71092.6;2026-02-08 21:40:02 71145.5;2026-02-08 21:41:02 71166;2026-02-08 21:42:01 71121.8;2026-02-08 21:43:01 71140.6;2026-02-08 21:44:02 71113.8;2026-02-08 21:45:02 71083.4;2026-02-08 21:46:02 71085;2026-02-08 21:47:01 70941.3;2026-02-08 21:48:01 70892.2;2026-02-08 21:49:01 70850.6;2026-02-08 21:50:02 70863.2;2026-02-08 21:51:02 70904;2026-02-08 21:52:01 70896.2;2026-02-08 21:53:01 70806.1;2026-02-08 21:54:02 70714.3;2026-02-08 21:55:02 70794.2;2026-02-08 21:56:02 70811.9;2026-02-08 21:57:02 70810.7;2026-02-08 21:58:02 70835.5;2026-02-08 21:59:01 70830;2026-02-08 22:00:02 70765.8;2026-02-08 22:01:01 70837.6;2026-02-08 22:02:02 70875.4;2026-02-08 22:03:02 70886;2026-02-08 22:04:02 70862.4;2026-02-08 22:05:03 70885.5;2026-02-08 22:06:02 70942.9;2026-02-08 22:07:01 70921.3;2026-02-08 22:08:01 70928;2026-02-08 22:09:01 70960;2026-02-08 22:10:02 70926.4;2026-02-08 22:11:01 70951;2026-02-08 22:12:01 70992.7;2026-02-08 22:13:02 71032.1;2026-02-08 22:14:02 71012.1;2026-02-08 22:15:02 70999.5;2026-02-08 22:16:01 70996.5;2026-02-08 22:17:01 71021.5;2026-02-08 22:18:02 71047.8;2026-02-08 22:19:02 71033.2;2026-02-08 22:20:02 70969.5;2026-02-08 22:21:01 71042.9;2026-02-08 22:22:01 71102.7;2026-02-08 22:23:01 71091;2026-02-08 22:24:02 71084.9;2026-02-08 22:25:02 71012;2026-02-08 22:26:01 70958.7;2026-02-08 22:27:02 70997;2026-02-08 22:28:02 70986;2026-02-08 22:29:01 70976;2026-02-08 22:30:01 71002.5;2026-02-08 22:31:01 70888.4;2026-02-08 22:32:02 70864;2026-02-08 22:33:02 70837.9;2026-02-08 22:34:01 70838.9;2026-02-08 22:35:01 70760.8;2026-02-08 22:36:01 70734.5;2026-02-08 22:37:01 70713.7;2026-02-08 22:38:02 70680.1;2026-02-08 22:39:01 70735.4;2026-02-08 22:40:01 70747.5;2026-02-08 22:41:02 70765.4;2026-02-08 22:42:02 70738.2;2026-02-08 22:43:02 70800;2026-02-08 22:44:02 70766.8;2026-02-08 22:45:02 70779.5;2026-02-08 22:46:02 70798.3;2026-02-08 22:47:01 70825.1;2026-02-08 22:48:01 70878.9;2026-02-08 22:49:01 70732.1;2026-02-08 22:50:02 70670;2026-02-08 22:51:02 70566;2026-02-08 22:52:01 70590;2026-02-08 22:53:01 70606.8;2026-02-08 22:54:02 70650.8;2026-02-08 22:55:02 70639.7;2026-02-08 22:56:02 70642.5;2026-02-08 22:57:01 70629.4;2026-02-08 22:58:01 70712.8;2026-02-08 22:59:01 70716;2026-02-08 23:00:03 70738;2026-02-08 23:01:01 70700.7;2026-02-08 23:02:01 70739.8;2026-02-08 23:03:02 70741.1;2026-02-08 23:04:01 70781.8;2026-02-08 23:05:02 70795.4;2026-02-08 23:06:02 70800;2026-02-08 23:07:02 70827.6;2026-02-08 23:08:01 70790;2026-02-08 23:09:01 70725.3;2026-02-08 23:10:01 70725.4;2026-02-08 23:11:01 70747.3;2026-02-08 23:12:01 70814.7;2026-02-08 23:13:02 70797.8;2026-02-08 23:14:02 70805.2;2026-02-08 23:15:02 70825;2026-02-08 23:16:01 70836.2;2026-02-08 23:17:01 70850;2026-02-08 23:18:01 70910.1;2026-02-08 23:19:02 70913.9;2026-02-08 23:20:02 70932.9;2026-02-08 23:21:02 70903.8;2026-02-08 23:22:01 70880.6;2026-02-08 23:23:01 70926.4;2026-02-08 23:24:01 70922.1;2026-02-08 23:25:02 70880.3;2026-02-08 23:26:02 70903;2026-02-08 23:27:01 70886.5;2026-02-08 23:28:01 70847.5;2026-02-08 23:29:01 70851.4;2026-02-08 23:30:02 70784.6;2026-02-08 23:31:02 70766.7;2026-02-08 23:32:01 70766.1;2026-02-08 23:33:01 70761.2;2026-02-08 23:34:02 70769.6;2026-02-08 23:35:02 70811.8;2026-02-08 23:36:01 70743.3;2026-02-08 23:37:02 70719.9;2026-02-08 23:38:02 70683.9;2026-02-08 23:39:01 70780.7;2026-02-08 23:40:01 70808.3;2026-02-08 23:41:01 70876;2026-02-08 23:42:01 70887.8;2026-02-08 23:43:02 70963;2026-02-08 23:44:02 70911.6;2026-02-08 23:45:02 70925.7;2026-02-08 23:46:01 70915;2026-02-08 23:47:01 70989.9;2026-02-08 23:48:01 70954.5;2026-02-08 23:49:02 70968.6;2026-02-08 23:50:02 70960.3;2026-02-08 23:51:02 70912;2026-02-08 23:52:01 70853.3;2026-02-08 23:53:01 70863.7;2026-02-08 23:54:02 70877.1;2026-02-08 23:55:02 70922.8;2026-02-08 23:56:02 70987.7;2026-02-08 23:57:01 71000;2026-02-08 23:58:01 71061.7;2026-02-08 23:59:02 71044.6;2026-02-09 00:00:02 71142.9;2026-02-09 00:01:01 71133.4;2026-02-09 00:02:02 71104;2026-02-09 00:03:02 71377;2026-02-09 00:04:01 71389.4;2026-02-09 00:05:01 71944.6;2026-02-09 00:06:01 72126.3;2026-02-09 00:07:01 72174.2;2026-02-09 00:08:01 71904.7;2026-02-09 00:09:02 71916.4;2026-02-09 00:10:02 71516.6;2026-02-09 00:11:02 71529.4;2026-02-09 00:12:01 71313;2026-02-09 00:13:01 71399;2026-02-09 00:14:01 71353.8;2026-02-09 00:15:01 71422.6;2026-02-09 00:16:01 71366.6;2026-02-09 00:17:01 71331.1;2026-02-09 00:18:02 71307.1;2026-02-09 00:19:01 71220;2026-02-09 00:20:01 71372.4;2026-02-09 00:21:01 71306.5;2026-02-09 00:22:01 71096.3;2026-02-09 00:23:02 70810;2026-02-09 00:24:02 70341.3;2026-02-09 00:25:02 70657.6;2026-02-09 00:26:01 70652.5;2026-02-09 00:27:01 70546;2026-02-09 00:28:02 70568.1;2026-02-09 00:29:02 70489.2;2026-02-09 00:30:02 70275.3;2026-02-09 00:31:01 70388.1;2026-02-09 00:32:02 70258;2026-02-09 00:33:01 70440.8;2026-02-09 00:34:01 70156;2026-02-09 00:35:01 70248.8;2026-02-09 00:36:01 70285.8;2026-02-09 00:37:02 70056.4;2026-02-09 00:38:02 70190;2026-02-09 00:39:01 70194.8;2026-02-09 00:40:01 70103.8;2026-02-09 00:41:01 70212;2026-02-09 00:42:01 70370.4;2026-02-09 00:43:02 70364.4;2026-02-09 00:44:02 70476.7;2026-02-09 00:45:02 70566.8;2026-02-09 00:46:02 70675.1;2026-02-09 00:47:02 70496;2026-02-09 00:48:01 70568;2026-02-09 00:49:01 70719.9;2026-02-09 00:50:01 70716.5;2026-02-09 00:51:01 70669.5;2026-02-09 00:52:01 70656.7;2026-02-09 00:53:02 70557;2026-02-09 00:54:01 70554;2026-02-09 00:55:02 70523.5;2026-02-09 00:56:01 70315.5;2026-02-09 00:57:01 70374;2026-02-09 00:58:01 70294.6;2026-02-09 00:59:02 70326.1;2026-02-09 01:00:02 70398.9;2026-02-09 01:01:02 70437;2026-02-09 01:02:01 70441.6;2026-02-09 01:03:01 70393.6;2026-02-09 01:04:01 70430.2;2026-02-09 01:05:02 70615;2026-02-09 01:06:01 70566;2026-02-09 01:07:01 70432.3;2026-02-09 01:08:02 70493.1;2026-02-09 01:09:01 70492;2026-02-09 01:10:02 70527.2;2026-02-09 01:11:02 70471.1;2026-02-09 01:12:01 70573;2026-02-09 01:13:02 70594;2026-02-09 01:14:02 70614.9;2026-02-09 01:15:02 70568;2026-02-09 01:16:01 70424;2026-02-09 01:17:01 70454;2026-02-09 01:18:02 70527.6;2026-02-09 01:19:01 70545.5;2026-02-09 01:20:02 70654.5;2026-02-09 01:21:02 70615;2026-02-09 01:22:01 70654;2026-02-09 01:23:01 70624.9;2026-02-09 01:24:01 70760;2026-02-09 01:25:02 70760.9;2026-02-09 01:26:02 70592.5;2026-02-09 01:27:02 70569;2026-02-09 01:28:01 70498.1;2026-02-09 01:29:01 70487;2026-02-09 01:30:02 70505.8;2026-02-09 01:31:01 70514;2026-02-09 01:32:02 70500;2026-02-09 01:33:02 70584;2026-02-09 01:34:01 70606.8;2026-02-09 01:35:01 70533.2;2026-02-09 01:36:01 70479.5;2026-02-09 01:37:02 70391.2;2026-02-09 01:38:01 70409.1;2026-02-09 01:39:01 70410.6;2026-02-09 01:40:02 70192;2026-02-09 01:41:01 70331.5;2026-02-09 01:42:01 70214;2026-02-09 01:43:01 70257.7;2026-02-09 01:44:02 70275.2;2026-02-09 01:45:02 70192;2026-02-09 01:46:01 70337;2026-02-09 01:47:02 70300.6;2026-02-09 01:48:02 70395.3;2026-02-09 01:49:01 70478.4;2026-02-09 01:50:01 70418;2026-02-09 01:51:01 70470.1;2026-02-09 01:52:02 70494.2;2026-02-09 01:53:02 70406;2026-02-09 01:54:01 70401.7;2026-02-09 01:55:02 70461.4;2026-02-09 01:56:01 70489.7;2026-02-09 01:57:01 70476;2026-02-09 01:58:02 70514.1;2026-02-09 01:59:01 70494.3;2026-02-09 02:00:02 70480.1;2026-02-09 02:01:01 70572.8;2026-02-09 02:02:01 70625.4;2026-02-09 02:03:02 70491.3;2026-02-09 02:04:01 70458;2026-02-09 02:05:01 70333.1;2026-02-09 02:06:01 70338.6;2026-02-09 02:07:01 70334.8;2026-02-09 02:08:02 70400.2;2026-02-09 02:09:02 70460.3;2026-02-09 02:10:02 70432.6;2026-02-09 02:11:01 70402;2026-02-09 02:12:01 70417.1;2026-02-09 02:13:02 70364.4;2026-02-09 02:14:01 70438;2026-02-09 02:15:02 70328;2026-02-09 02:16:01 70424;2026-02-09 02:17:02 70531.2;2026-02-09 02:18:01 70539.3;2026-02-09 02:19:01 70652;2026-02-09 02:20:02 70600;2026-02-09 02:21:02 70689.9;2026-02-09 02:22:01 70815;2026-02-09 02:23:01 70736.8;2026-02-09 02:24:02 70885.2;2026-02-09 02:25:02 70861.8;2026-02-09 02:26:02 70810.2;2026-02-09 02:27:01 70823.9;2026-02-09 02:28:01 70770.5;2026-02-09 02:29:02 70723.8;2026-02-09 02:30:02 70746.5;2026-02-09 02:31:01 70780.7;2026-02-09 02:32:02 70789.6;2026-02-09 02:33:01 70757.3;2026-02-09 02:34:01 70694;2026-02-09 02:35:02 70622.5;2026-02-09 02:36:02 70584;2026-02-09 02:37:01 70510.5;2026-02-09 02:38:02 70463.4;2026-02-09 02:39:02 70489.4;2026-02-09 02:40:02 70436.1;2026-02-09 02:41:01 70274;2026-02-09 02:42:01 70186;2026-02-09 02:43:02 70209.5;2026-02-09 02:44:01 70235.5;2026-02-09 02:45:02 70225.8;2026-02-09 02:46:02 70295;2026-02-09 02:48:01 70108.3;2026-02-09 02:49:01 70110;2026-02-09 02:50:02 70303.8;2026-02-09 02:51:02 70371;2026-02-09 02:52:01 70429.8;2026-02-09 02:53:02 70376;2026-02-09 02:54:01 70362;2026-02-09 02:55:01 70408.6;2026-02-09 02:56:01 70372.3;2026-02-09 02:57:01 70340.6;2026-02-09 02:58:02 70385.6;2026-02-09 02:59:01 70369.5;2026-02-09 03:00:02 70332.2;2026-02-09 03:01:02 70272.9;2026-02-09 03:02:01 70234.9;2026-02-09 03:03:01 70288.8;2026-02-09 03:04:01 70329.6;2026-02-09 03:05:02 70328.9;2026-02-09 03:06:02 70302.5;2026-02-09 03:07:01 70345.8;2026-02-09 03:08:01 70496.3;2026-02-09 03:09:02 70396;2026-02-09 03:10:02 70456;2026-02-09 03:11:01 70443.9;2026-02-09 03:12:01 70371.2;2026-02-09 03:13:02 70394.6;2026-02-09 03:14:01 70318.5;2026-02-09 03:15:02 70361.9;2026-02-09 03:16:01 70375.9;2026-02-09 03:17:01 70435.4;2026-02-09 03:18:02 70380;2026-02-09 03:19:02 70407.9;2026-02-09 03:20:02 70432.7;2026-02-09 03:21:01 70430;2026-02-09 03:22:01 70432.9;2026-02-09 03:23:02 70465.5;2026-02-09 03:24:01 70436.9;2026-02-09 03:25:02 70476.9;2026-02-09 03:26:02 70437;2026-02-09 03:27:01 70428.3;2026-02-09 03:28:01 70451.9;2026-02-09 03:29:02 70460;2026-02-09 03:30:02 70560.8;2026-02-09 03:31:01 70530.5;2026-02-09 03:32:01 70544.4;2026-02-09 03:33:02 70478.5;2026-02-09 03:34:01 70457.3;2026-02-09 03:35:01 70512.2;2026-02-09 03:36:01 70564.6;2026-02-09 03:37:01 70607;2026-02-09 03:38:02 70584;2026-02-09 03:39:01 70657;2026-02-09 03:40:01 70757;2026-02-09 03:41:01 70907.5;2026-02-09 03:42:02 70864.8;2026-02-09 03:43:01 70902.5;2026-02-09 03:44:01 70875.1;2026-02-09 03:45:01 70826.8;2026-02-09 03:46:01 70787.6;2026-02-09 03:47:02 70822;2026-02-09 03:48:01 70779.7;2026-02-09 03:49:01 70763.1;2026-02-09 03:50:02 70732.2;2026-02-09 03:51:02 70765.9;2026-02-09 03:52:01 70630.1;2026-02-09 03:53:01 70679.1;2026-02-09 03:54:02 70644.2;2026-02-09 03:55:02 70599.7;2026-02-09 03:56:01 70681.1;2026-02-09 03:57:01 70642.4;2026-02-09 03:58:02 70612;2026-02-09 03:59:01 70649.1;2026-02-09 04:00:02 70655.7;2026-02-09 04:01:01 70614.1;2026-02-09 04:02:01 70710;2026-02-09 04:03:02 70716;2026-02-09 04:04:01 70702.6;2026-02-09 04:05:02 70746;2026-02-09 04:06:01 70830;2026-02-09 04:07:02 70826.5;2026-02-09 04:08:01 70798;2026-02-09 04:09:01 70780;2026-02-09 04:10:02 70766.5;2026-02-09 04:11:02 70738;2026-02-09 04:12:01 70728.5;2026-02-09 04:13:01 70749.5;2026-02-09 04:14:02 70773.8;2026-02-09 04:15:02 70803.9;2026-02-09 04:16:01 70931.2;2026-02-09 04:17:01 70891;2026-02-09 04:18:01 70840.6;2026-02-09 04:19:02 70822.2;2026-02-09 04:20:02 70825.1;2026-02-09 04:21:02 70873.2;2026-02-09 04:22:01 70795.6;2026-02-09 04:23:01 70747.1;2026-02-09 04:24:02 70742.2;2026-02-09 04:25:02 70749.5;2026-02-09 04:26:02 70736.8;2026-02-09 04:27:01 70767.9;2026-02-09 04:28:01 70803.7;2026-02-09 04:29:02 70821.4;2026-02-09 04:30:02 70866.5;2026-02-09 04:31:01 70891.8;2026-02-09 04:32:01 70936;2026-02-09 04:33:01 70959.3;2026-02-09 04:34:02 70959.4;2026-02-09 04:35:01 71032;2026-02-09 04:36:01 70949.4;2026-02-09 04:37:01 71013.3;2026-02-09 04:38:02 70955.9;2026-02-09 04:39:01 71087.8;2026-02-09 04:40:01 71064.4;2026-02-09 04:41:01 71008.5;2026-02-09 04:42:01 71118;2026-02-09 04:43:02 71191.5;2026-02-09 04:44:01 71122.3;2026-02-09 04:45:02 71087.3;2026-02-09 04:46:02 71125.4;2026-02-09 04:47:01 71040.2;2026-02-09 04:48:01 71208;2026-02-09 04:49:02 71200.1;2026-02-09 04:50:02 71151.1;2026-02-09 04:51:01 71098;2026-02-09 04:52:01 71269.9;2026-02-09 04:53:02 71289.2;2026-02-09 04:54:02 71362.2;2026-02-09 04:55:02 71445;2026-02-09 04:56:01 71300;2026-02-09 04:57:01 71188.1;2026-02-09 04:58:02 71272;2026-02-09 04:59:01 71297;2026-02-09 05:00:02 71316.8;2026-02-09 05:01:02 71221.3;2026-02-09 05:02:01 71217.6;2026-02-09 05:03:01 71188.1;2026-02-09 05:04:02 71144.1;2026-02-09 05:05:02 71169.8;2026-02-09 05:06:01 71108.8;2026-02-09 05:07:02 71125.4;2026-02-09 05:08:01 71137.4;2026-02-09 05:09:01 71098.8;2026-02-09 05:10:02 71103.9;2026-02-09 05:11:02 71125.9;2026-02-09 05:12:02 71071.2;2026-02-09 05:13:01 71036.5;2026-02-09 05:14:01 71035.5;2026-02-09 05:15:02 71067.5;2026-02-09 05:16:01 71058.9;2026-02-09 05:17:01 71096.5;2026-02-09 05:18:02 71147.3;2026-02-09 05:19:01 71225.5;2026-02-09 05:20:01 71274;2026-02-09 05:21:01 71267.8;2026-02-09 05:22:02 71200;2026-02-09 05:23:01 71213.4;2026-02-09 05:24:01 71224;2026-02-09 05:25:01 71221.3;2026-02-09 05:26:01 71244;2026-02-09 05:27:01 71252;2026-02-09 05:28:02 71253.6;2026-02-09 05:29:02 71246.7;2026-02-09 05:30:02 71130.1;2026-02-09 05:31:02 71196;2026-02-09 05:32:01 71112.9;2026-02-09 05:33:01 71091.5;2026-02-09 05:34:02 71097.7;2026-02-09 05:35:02 71108;2026-02-09 05:36:01 71034.8;2026-02-09 05:37:01 71031.2;2026-02-09 05:38:02 71018.6;2026-02-09 05:39:01 70960.8;2026-02-09 05:40:02 70979.4;2026-02-09 05:41:01 71025.5;2026-02-09 05:42:01 71024.6;2026-02-09 05:43:02 71011.3;2026-02-09 05:44:01 71040;2026-02-09 05:45:01 71066;2026-02-09 05:46:01 71129;2026-02-09 05:47:01 71109.5;2026-02-09 05:48:02 71047.1;2026-02-09 05:49:01 71042.9;2026-02-09 05:50:01 71009.4;2026-02-09 05:51:01 71022.3;2026-02-09 05:52:01 71014.2;2026-02-09 05:53:02 71000.6;2026-02-09 05:54:01 70960.1;2026-02-09 05:55:01 70975;2026-02-09 05:56:01 70969.9;2026-02-09 05:57:01 71054.9;2026-02-09 05:58:02 71032.5;2026-02-09 05:59:02 70990;2026-02-09 06:00:02 70958.6;2026-02-09 06:01:02 70899.8;2026-02-09 06:02:02 70926.4;2026-02-09 06:03:02 70880;2026-02-09 06:04:02 70859.6;2026-02-09 06:05:02 70905.6;2026-02-09 06:06:02 70943.7;2026-02-09 06:07:02 70915.6;2026-02-09 06:08:01 70862.3;2026-02-09 06:09:02 70852.9;2026-02-09 06:10:02 70883.8;2026-02-09 06:11:01 70903;2026-02-09 06:12:01 70891.4;2026-02-09 06:13:02 70850;2026-02-09 06:14:01 70823.5;2026-02-09 06:15:02 70818.2;2026-02-09 06:16:01 70895.5;2026-02-09 06:17:01 70884;2026-02-09 06:18:02 70855.9;2026-02-09 06:19:01 70822.5;2026-02-09 06:20:01 70854.4;2026-02-09 06:21:01 70906;2026-02-09 06:22:01 70878.5;2026-02-09 06:23:02 70959.6;2026-02-09 06:24:01 70963.3;2026-02-09 06:25:02 71016.9;2026-02-09 06:26:02 70975.4;2026-02-09 06:27:01 70990.4;2026-02-09 06:28:01 71010.6;2026-02-09 06:29:02 71033.3;2026-02-09 06:30:02 71022.4;2026-02-09 06:31:01 71023;2026-02-09 06:32:01 70958.2;2026-02-09 06:33:02 70947.6;2026-02-09 06:34:01 71018.1;2026-02-09 06:35:01 71042.8;2026-02-09 06:36:01 71099.1;2026-02-09 06:37:01 71090.7;2026-02-09 06:38:01 71038.5;2026-02-09 06:39:02 71043.1;2026-02-09 06:40:02 71012.4;2026-02-09 06:41:01 71040;2026-02-09 06:42:01 70965;2026-02-09 06:43:02 70990;2026-02-09 06:44:01 70975.2;2026-02-09 06:45:01 70899.9;2026-02-09 06:46:01 70854;2026-02-09 06:47:02 70859.2;2026-02-09 06:48:01 70881.1;2026-02-09 06:49:01 70867.7;2026-02-09 06:50:02 70903;2026-02-09 06:51:01 70912.9;2026-02-09 06:52:01 70983.9;2026-02-09 06:53:02 71020;2026-02-09 06:54:01 70990;2026-02-09 06:55:01 70968.3;2026-02-09 06:56:01 70950.4;2026-02-09 06:57:01 70949.2;2026-02-09 06:58:02 70972.4;2026-02-09 06:59:01 71044.5;2026-02-09 07:00:02 70851.6;2026-02-09 07:01:02 70894.9;2026-02-09 07:02:01 70795.6;2026-02-09 07:03:02 70774.4;2026-02-09 07:04:01 70812.6;2026-02-09 07:05:02 70832.6;2026-02-09 07:06:02 70801.3;2026-02-09 07:07:01 70836;2026-02-09 07:08:01 70847;2026-02-09 07:09:02 70849.5;2026-02-09 07:10:02 70861;2026-02-09 07:11:02 70899.9;2026-02-09 07:12:01 70894.9;2026-02-09 07:13:02 70859;2026-02-09 07:14:02 70895.6;2026-02-09 07:15:02 70804;2026-02-09 07:16:01 70778.4;2026-02-09 07:17:02 70760.8;2026-02-09 07:18:01 70612.9;2026-02-09 07:19:01 70502.2;2026-02-09 07:20:02 70444.6;2026-02-09 07:21:02 70493.5;2026-02-09 07:22:01 70508.1;2026-02-09 07:23:01 70440.8;2026-02-09 07:24:02 70416.3;2026-02-09 07:25:02 70398.8;2026-02-09 07:26:01 70354.2;2026-02-09 07:27:01 70445.1;2026-02-09 07:28:02 70448.6;2026-02-09 07:29:01 70416.2;2026-02-09 07:30:01 70403.5;2026-02-09 07:31:01 70457.1;2026-02-09 07:32:01 70488;2026-02-09 07:33:02 70474.7;2026-02-09 07:34:01 70466;2026-02-09 07:35:02 70456.5;2026-02-09 07:36:01 70489;2026-02-09 07:37:01 70526.8;2026-02-09 07:38:02 70535.8;2026-02-09 07:39:02 70503.5;2026-02-09 07:40:01 70491.6;2026-02-09 07:41:02 70485.6;2026-02-09 07:42:01 70571.5;2026-02-09 07:43:02 70554.3;2026-02-09 07:44:01 70536.4;2026-02-09 07:45:02 70556.8;2026-02-09 07:46:01 70561.8;2026-02-09 07:47:01 70565.9;2026-02-09 07:48:02 70578.7;2026-02-09 07:49:01 70579.9;2026-02-09 07:50:02 70559.1;2026-02-09 07:51:01 70549.9;2026-02-09 07:52:01 70648.5;2026-02-09 07:53:02 70609.5;2026-02-09 07:54:01 70665.2;2026-02-09 07:55:01 70654;2026-02-09 07:56:01 70715;2026-02-09 07:57:01 70663.8;2026-02-09 07:58:02 70628.3;2026-02-09 07:59:01 70654.6;2026-02-09 08:00:02 70614.1;2026-02-09 08:01:02 70537;2026-02-09 08:02:01 70544.1;2026-02-09 08:03:01 70555.2;2026-02-09 08:04:01 70615.2;2026-02-09 08:05:02 70550.6;2026-02-09 08:06:02 70685.6;2026-02-09 08:07:01 70648.3;2026-02-09 08:08:01 70638.7;2026-02-09 08:09:02 70686.4;2026-02-09 08:10:02 70693.9;2026-02-09 08:11:02 70688.6;2026-02-09 08:12:02 70719.5;2026-02-09 08:13:01 70785.3;2026-02-09 08:14:01 70796.8;2026-02-09 08:15:01 70758;2026-02-09 08:16:01 70757.9;2026-02-09 08:17:02 70708.8;2026-02-09 08:18:01 70721.1;2026-02-09 08:19:01 70817.1;2026-02-09 08:20:02 70825.1;2026-02-09 08:21:02 70821.3;2026-02-09 08:22:01 70705.9;2026-02-09 08:23:01 70731.2;2026-02-09 08:24:02 70716;2026-02-09 08:25:01 70690.8;2026-02-09 08:26:01 70699.9;2026-02-09 08:27:01 70710.7;2026-02-09 08:28:02 70768;2026-02-09 08:29:01 70711.2;2026-02-09 08:30:01 70611.2;2026-02-09 08:31:01 70660.1;2026-02-09 08:32:02 70671.6;2026-02-09 08:33:01 70716.5;2026-02-09 08:34:01 70641;2026-02-09 08:35:02 70646.7;2026-02-09 08:36:02 70630.4;2026-02-09 08:37:02 70567.3;2026-02-09 08:38:01 70437.1;2026-02-09 08:39:01 70482.6;2026-02-09 08:40:01 70451.6;2026-02-09 08:41:01 70461.7;2026-02-09 08:42:02 70431.8;2026-02-09 08:43:01 70383.9;2026-02-09 08:44:02 70432;2026-02-09 08:45:02 70470;2026-02-09 08:46:01 70399.1;2026-02-09 08:47:01 70431.8;2026-02-09 08:48:02 70403.3;2026-02-09 08:49:01 70407.5;2026-02-09 08:50:01 70448;2026-02-09 08:51:01 70491.1;2026-02-09 08:52:01 70466.7;2026-02-09 08:53:02 70500.4;2026-02-09 08:54:01 70478.6;2026-02-09 08:55:01 70488;2026-02-09 08:56:01 70461.1;2026-02-09 08:57:02 70478;2026-02-09 08:58:01 70440.3;2026-02-09 08:59:01 70424.3;2026-02-09 09:00:02 70436;2026-02-09 09:01:01 70400;2026-02-09 09:02:02 70329.7;2026-02-09 09:03:01 70488.6;2026-02-09 09:04:01 70481.2;2026-02-09 09:05:01 70458;2026-02-09 09:06:01 70389;2026-02-09 09:07:01 70477.6;2026-02-09 09:08:01 70479.5;2026-02-09 09:09:02 70505.3;2026-02-09 09:10:02 70511.8;2026-02-09 09:11:02 70582.6;2026-02-09 09:12:01 70561.8;2026-02-09 09:13:02 70552.1;2026-02-09 09:14:02 70532.5;2026-02-09 09:15:02 70539.8;2026-02-09 09:16:02 70483.9;2026-02-09 09:17:01 70402.6;2026-02-09 09:18:01 70388.2;2026-02-09 09:19:01 70391.5;2026-02-09 09:20:02 70370.3;2026-02-09 09:21:02 70223.2;2026-02-09 09:22:02 70282.3;2026-02-09 09:23:01 70254.5;2026-02-09 09:24:01 70209.1;2026-02-09 09:25:01 70176.2;2026-02-09 09:26:01 70214;2026-02-09 09:27:01 70130;2026-02-09 09:28:02 70111.1;2026-02-09 09:29:02 70087.6;2026-02-09 09:30:02 70003.4;2026-02-09 09:31:01 69708.3;2026-02-09 09:32:02 69588.3;2026-02-09 09:33:02 69400;2026-02-09 09:34:01 69597.7;2026-02-09 09:35:01 69716.6;2026-02-09 09:36:01 69662;2026-02-09 09:37:01 69781.5;2026-02-09 09:38:02 69784;2026-02-09 09:39:02 69843.9;2026-02-09 09:40:02 69827.6;2026-02-09 09:41:01 69855.9;2026-02-09 09:42:01 69844.2;2026-02-09 09:43:01 69785.4;2026-02-09 09:44:02 69806;2026-02-09 09:45:02 69851.5;2026-02-09 09:46:02 69890.5;2026-02-09 09:47:01 69873.4;2026-02-09 09:48:01 69853.9;2026-02-09 09:49:01 69890.5;2026-02-09 09:50:02 69889.4;2026-02-09 09:51:02 69767.6;2026-02-09 09:52:02 69773.5;2026-02-09 09:53:02 69820;2026-02-09 09:54:01 69848.1;2026-02-09 09:55:01 69995.5;2026-02-09 09:56:01 69968.9;2026-02-09 09:57:01 69988.5;2026-02-09 09:58:01 69899.6;2026-02-09 09:59:02 69889;2026-02-09 10:00:03 69935.4;2026-02-09 10:01:02 69915.8;2026-02-09 10:02:02 69984;2026-02-09 10:03:01 69933.5;2026-02-09 10:04:01 69940.3;2026-02-09 10:05:01 70023.4;2026-02-09 10:06:01 69957.1;2026-02-09 10:07:01 70056.2;2026-02-09 10:08:01 70088.8;2026-02-09 10:09:02 70023.8;2026-02-09 10:10:02 69971.5;2026-02-09 10:11:02 70012.6;2026-02-09 10:12:02 70018;2026-02-09 10:13:01 69978.2;2026-02-09 10:14:01 69881.5;2026-02-09 10:15:02 69942.1;2026-02-09 10:16:01 69796;2026-02-09 10:17:01 69862.7;2026-02-09 10:18:01 69798;2026-02-09 10:19:01 69825.6;2026-02-09 10:20:02 69839;2026-02-09 10:21:02 69806.2;2026-02-09 10:22:02 69798.9;2026-02-09 10:23:01 69824;2026-02-09 10:24:01 69810.4;2026-02-09 10:25:01 69927.9;2026-02-09 10:26:01 69880.3;2026-02-09 10:27:01 69930.7;2026-02-09 10:28:01 69946.8;2026-02-09 10:29:02 69890.4;2026-02-09 10:30:02 69905.7;2026-02-09 10:31:02 69976.7;2026-02-09 10:32:01 69878.2;2026-02-09 10:33:02 69783;2026-02-09 10:34:02 69833.9;2026-02-09 10:35:02 69806;2026-02-09 10:36:02 69872;2026-02-09 10:37:01 69816.6;2026-02-09 10:38:01 69666;2026-02-09 10:39:01 69641.2;2026-02-09 10:40:01 69604.5;2026-02-09 10:41:01 69576.4;2026-02-09 10:42:01 69678.7;2026-02-09 10:43:02 69637.6;2026-02-09 10:44:02 69691.7;2026-02-09 10:45:02 69662.8;2026-02-09 10:46:02 69734.1;2026-02-09 10:47:02 69760.9;2026-02-09 10:48:01 69776.5;2026-02-09 10:49:01 69774.3;2026-02-09 10:50:02 69646.6;2026-02-09 10:51:02 69678;2026-02-09 10:52:01 69630.6;2026-02-09 10:53:01 69609.4;2026-02-09 10:54:02 69608.1;2026-02-09 10:55:01 69532.7;2026-02-09 10:56:01 69563.8;2026-02-09 10:57:01 69583.6;2026-02-09 10:58:01 69590.7;2026-02-09 10:59:02 69625.4;2026-02-09 11:00:03 69591.5;2026-02-09 11:01:02 69515.3;2026-02-09 11:02:01 69585.9;2026-02-09 11:03:01 69539.5;2026-02-09 11:04:01 69459.5;2026-02-09 11:05:02 69451.4;2026-02-09 11:06:02 69466.2;2026-02-09 11:07:01 69564.9;2026-02-09 11:08:01 69604;2026-02-09 11:09:01 69637.8;2026-02-09 11:10:02 69648.9;2026-02-09 11:11:01 69693;2026-02-09 11:12:01 69693;2026-02-09 11:13:01 69677.6;2026-02-09 11:14:01 69550;2026-02-09 11:15:02 69327.6;2026-02-09 11:16:01 69244.8;2026-02-09 11:17:01 69227.3;2026-02-09 11:18:01 69188.1;2026-02-09 11:19:02 69262.4;2026-02-09 11:20:02 69234.2;2026-02-09 11:21:01 69204.1;2026-02-09 11:22:01 69146;2026-02-09 11:23:02 69119.1;2026-02-09 11:24:01 69047.5;2026-02-09 11:25:01 69052.8;2026-02-09 11:26:01 69036.2;2026-02-09 11:27:02 69080.3;2026-02-09 11:28:01 69022.3;2026-02-09 11:29:01 69026;2026-02-09 11:30:02 68988.1;2026-02-09 11:31:01 68854.5;2026-02-09 11:32:01 68715.6;2026-02-09 11:33:02 68790.1;2026-02-09 11:34:01 68720.7;2026-02-09 11:35:01 68778;2026-02-09 11:36:01 68623.4;2026-02-09 11:37:02 68833;2026-02-09 11:38:01 68666.4;2026-02-09 11:39:01 68735.6;2026-02-09 11:40:02 68619.5;2026-02-09 11:41:01 68486.4;2026-02-09 11:42:01 68483.7;2026-02-09 11:43:02 68544.7;2026-02-09 11:44:01 68631.2;2026-02-09 11:45:02 68629.4;2026-02-09 11:46:01 68729.2;2026-02-09 11:47:02 68568;2026-02-09 11:48:02 68522.7;2026-02-09 11:49:01 68458.8;2026-02-09 11:50:02 68637.2;2026-02-09 11:51:01 68671.2;2026-02-09 11:52:01 68745.4;2026-02-09 11:53:02 68738.5;2026-02-09 11:54:01 68758.7;2026-02-09 11:55:01 68786.2;2026-02-09 11:56:01 68807.8;2026-02-09 11:57:02 68828;2026-02-09 11:58:01 68726;2026-02-09 11:59:01 68766;2026-02-09 12:00:02 68819.4;2026-02-09 12:01:01 68942;2026-02-09 12:02:01 68879.4;2026-02-09 12:03:02 68934;2026-02-09 12:04:01 68916.5;2026-02-09 12:05:01 68921;2026-02-09 12:06:01 68898.4;2026-02-09 12:07:02 68905.6;2026-02-09 12:08:01 68799;2026-02-09 12:09:01 68841.6;2026-02-09 12:10:02 68813.4;2026-02-09 12:11:01 68731.5;2026-02-09 12:12:01 68664;2026-02-09 12:13:02 68692.2;2026-02-09 12:14:01 68638;2026-02-09 12:15:01 68594.3;2026-02-09 12:16:01 68686.4;2026-02-09 12:17:02 68700;2026-02-09 12:18:01 68759.7;2026-02-09 12:19:01 68697.7;2026-02-09 12:20:02 68712.6;2026-02-09 12:21:01 68830;2026-02-09 12:22:01 68847;2026-02-09 12:23:02 68804;2026-02-09 12:24:01 68829.6;2026-02-09 12:25:01 68863.9;2026-02-09 12:26:01 68927.8;2026-02-09 12:27:02 68927.2;2026-02-09 12:28:01 68926.6;2026-02-09 12:29:01 68890.6;2026-02-09 12:30:02 69000.9;2026-02-09 12:31:01 68933.2;2026-02-09 12:32:02 68858.8;2026-02-09 12:33:01 68789.6;2026-02-09 12:34:01 68809.5;2026-02-09 12:35:02 68819.9;2026-02-09 12:36:01 68864.4;2026-02-09 12:37:01 68862.9;2026-02-09 12:38:02 68922.8;2026-02-09 12:39:01 68913.6;2026-02-09 12:40:02 68913.8;2026-02-09 12:41:01 68971;2026-02-09 12:42:01 68948.4;2026-02-09 12:43:02 68933.4;2026-02-09 12:44:01 68934.5;2026-02-09 12:45:02 68970;2026-02-09 12:46:01 68927.3;2026-02-09 12:47:01 68859.8;2026-02-09 12:48:01 68892.4;2026-02-09 12:49:02 68847;2026-02-09 12:50:02 68880;2026-02-09 12:51:01 68795.2;2026-02-09 12:52:01 68713.6;2026-02-09 12:53:02 68733.2;2026-02-09 12:54:01 68863.3;2026-02-09 12:55:02 68860;2026-02-09 12:56:02 68888.4;2026-02-09 12:57:01 68874.7;2026-02-09 12:58:02 68855.1;2026-02-09 12:59:01 68930;2026-02-09 13:00:02 68865.1;2026-02-09 13:01:01 68953.6;2026-02-09 13:02:02 68982.6;2026-02-09 13:03:01 69015;2026-02-09 13:04:01 69063.5;2026-02-09 13:05:02 69062.7;2026-02-09 13:06:02 69091;2026-02-09 13:07:01 69138.3;2026-02-09 13:08:01 69101.1;2026-02-09 13:09:01 69166.2;2026-02-09 13:10:01 69141.2;2026-02-09 13:11:01 69194.8;2026-02-09 13:12:02 69223.6;2026-02-09 13:13:01 69204.2;2026-02-09 13:14:01 69168.9;2026-02-09 13:15:02 69134.3;2026-02-09 13:16:02 69154.9;2026-02-09 13:17:01 69102.9;2026-02-09 13:18:02 69082.4;2026-02-09 13:19:01 69128;2026-02-09 13:20:01 69090;2026-02-09 13:21:01 69102.9;2026-02-09 13:22:02 69083.5;2026-02-09 13:23:01 69077.2;2026-02-09 13:24:01 69081.7;2026-02-09 13:25:02 69062.1;2026-02-09 13:26:02 69039.7;2026-02-09 13:27:02 69038.4;2026-02-09 13:28:02 68997.6;2026-02-09 13:29:01 69038.1;2026-02-09 13:30:02 68942.4;2026-02-09 13:31:01 69028;2026-02-09 13:32:01 68988.6;2026-02-09 13:33:02 68973.3;2026-02-09 13:34:02 69030;2026-02-09 13:35:02 69155.5;2026-02-09 13:36:01 69080.5;2026-02-09 13:37:01 69080.4;2026-02-09 13:38:01 69098.8;2026-02-09 13:39:02 69119.5;2026-02-09 13:40:02 69187.6;2026-02-09 13:41:02 69225.7;2026-02-09 13:42:01 69181.9;2026-02-09 13:43:01 69178.2;2026-02-09 13:44:01 69151.5;2026-02-09 13:45:02 69171.9;2026-02-09 13:46:02 69186.2;2026-02-09 13:47:02 69151.5;2026-02-09 13:48:01 69114;2026-02-09 13:49:01 69088.7;2026-02-09 13:50:01 69078.4;2026-02-09 13:51:01 69043.4;2026-02-09 13:52:01 69096.9;2026-02-09 13:53:02 69049.4;2026-02-09 13:54:02 69033.4;2026-02-09 13:55:02 69053.1;2026-02-09 13:56:01 69058.5;2026-02-09 13:57:01 69036.9;2026-02-09 13:58:01 69129.5;2026-02-09 13:59:02 69147;2026-02-09 14:00:02 69121.3;2026-02-09 14:01:02 69043.8;2026-02-09 14:02:01 69016;2026-02-09 14:03:01 69055.5;2026-02-09 14:04:01 69001.6;2026-02-09 14:05:02 68996;2026-02-09 14:06:02 69016.8;2026-02-09 14:07:02 69001;2026-02-09 14:08:01 69088.1;2026-02-09 14:09:02 69075.9;2026-02-09 14:10:02 69102.6;2026-02-09 14:11:01 69237.2;2026-02-09 14:12:01 69291;2026-02-09 14:13:01 69259;2026-02-09 14:14:02 69239.4;2026-02-09 14:15:02 69194.8;2026-02-09 14:16:01 69068.5;2026-02-09 14:17:02 69065.1;2026-02-09 14:18:01 69073;2026-02-09 14:19:01 69148.8;2026-02-09 14:20:02 69188.5;2026-02-09 14:21:02 69211.2;2026-02-09 14:22:01 69148.1;2026-02-09 14:23:01 69189.7;2026-02-09 14:24:01 69242.1;2026-02-09 14:25:02 69216.6;2026-02-09 14:26:02 69226;2026-02-09 14:27:02 69242.4;2026-02-09 14:28:02 69211.9;2026-02-09 14:29:01 69248.5;2026-02-09 14:30:02 69213.3;2026-02-09 14:31:01 69158;2026-02-09 14:32:01 69160.8;2026-02-09 14:33:01 69113;2026-02-09 14:34:02 69092.8;2026-02-09 14:35:02 69087.2;2026-02-09 14:36:02 69112.4;2026-02-09 14:37:01 69051.3;2026-02-09 14:38:01 69099.4;2026-02-09 14:39:01 69179.3;2026-02-09 14:40:02 69102.9;2026-02-09 14:41:01 69134.3;2026-02-09 14:42:01 69081.9;2026-02-09 14:43:01 69085.5;2026-02-09 14:44:02 69074.6;2026-02-09 14:45:02 69147;2026-02-09 14:46:01 69132.6;2026-02-09 14:47:02 69081.4;2026-02-09 14:48:02 69018.7;2026-02-09 14:49:01 68969.6;2026-02-09 14:50:01 68906;2026-02-09 14:51:02 68822.8;2026-02-09 14:52:01 68876;2026-02-09 14:53:01 68860.5;2026-02-09 14:54:01 68778;2026-02-09 14:55:02 68729.5;2026-02-09 14:56:02 68736.7;2026-02-09 14:57:02 68766.1;2026-02-09 14:58:01 68688.2;2026-02-09 14:59:01 68596.7;2026-02-09 15:00:02 68665.4;2026-02-09 15:01:02 68768.1;2026-02-09 15:02:01 68768.1;2026-02-09 15:03:01 68700.8;2026-02-09 15:04:01 68748.1;2026-02-09 15:05:02 68596.9;2026-02-09 15:06:01 68492.9;2026-02-09 15:07:02 68485.5;2026-02-09 15:08:02 68447;2026-02-09 15:09:01 68561.8;2026-02-09 15:10:01 68500;2026-02-09 15:11:01 68476.1;2026-02-09 15:12:02 68386.3;2026-02-09 15:13:01 68550.7;2026-02-09 15:14:02 68661.5;2026-02-09 15:15:02 68587.8;2026-02-09 15:16:02 68539.2;2026-02-09 15:17:01 68450.1;2026-02-09 15:18:01 68544.2;2026-02-09 15:19:02 68572;2026-02-09 15:20:01 68542;2026-02-09 15:21:01 68589.6;2026-02-09 15:22:01 68618.2;2026-02-09 15:23:01 68750.5;2026-02-09 15:24:02 68773.5;2026-02-09 15:25:02 68900.2;2026-02-09 15:26:01 68885.1;2026-02-09 15:27:01 68968;2026-02-09 15:28:01 68993.9;2026-02-09 15:29:02 68969.1;2026-02-09 15:30:02 68746;2026-02-09 15:31:02 68761.7;2026-02-09 15:32:01 68852.2;2026-02-09 15:33:02 68774.2;2026-02-09 15:34:02 68656.8;2026-02-09 15:35:02 68690.3;2026-02-09 15:36:01 68801.2;2026-02-09 15:37:01 69337;2026-02-09 15:38:01 69243.2;2026-02-09 15:39:01 69413.9;2026-02-09 15:40:02 69492.9;2026-02-09 15:41:02 69358.1;2026-02-09 15:42:02 69470.9;2026-02-09 15:43:01 69252.9;2026-02-09 15:44:01 69194.1;2026-02-09 15:45:02 69150.9;2026-02-09 15:46:02 69151.4;2026-02-09 15:47:02 69047;2026-02-09 15:48:01 69286.8;2026-02-09 15:49:01 69359.2;2026-02-09 15:50:02 69418.4;2026-02-09 15:51:02 69403.7;2026-02-09 15:52:02 69318.6;2026-02-09 15:53:02 69343.8;2026-02-09 15:54:01 69418.4;2026-02-09 15:55:01 69190;2026-02-09 15:56:01 69241.7;2026-02-09 15:57:02 69254.9;2026-02-09 15:58:01 69286;2026-02-09 15:59:01 69368.6;2026-02-09 16:00:02 69310.3;2026-02-09 16:01:01 69592.1;2026-02-09 16:02:02 69499;2026-02-09 16:03:02 69636.3;2026-02-09 16:04:01 69724.6;2026-02-09 16:05:01 69807.1;2026-02-09 16:06:01 69737.2;2026-02-09 16:07:01 69794;2026-02-09 16:08:01 69626.3;2026-02-09 16:09:02 69602;2026-02-09 16:10:02 69526.8;2026-02-09 16:11:01 69543.2;2026-02-09 16:12:01 69433;2026-02-09 16:13:02 69501.8;2026-02-09 16:14:01 69485.9;2026-02-09 16:15:02 69536.3;2026-02-09 16:16:01 69554;2026-02-09 16:17:01 69376.2;2026-02-09 16:18:02 69361.2;2026-02-09 16:19:01 69399.8;2026-02-09 16:20:01 69379.2;2026-02-09 16:21:01 69151.4;2026-02-09 16:22:02 69156;2026-02-09 16:23:01 69035.7;2026-02-09 16:24:01 68982.9;2026-02-09 16:25:02 68860.4;2026-02-09 16:26:01 68885.6;2026-02-09 16:27:02 68904.3;2026-02-09 16:28:01 68837.3;2026-02-09 16:29:02 68952.6;2026-02-09 16:30:02 69050.4;2026-02-09 16:31:02 69029.8;2026-02-09 16:32:01 68850;2026-02-09 16:33:01 68911.9;2026-02-09 16:34:02 69088;2026-02-09 16:35:02 69233.1;2026-02-09 16:36:01 69268.7;2026-02-09 16:37:01 69428;2026-02-09 16:38:02 69525.2;2026-02-09 16:39:01 69421.3;2026-02-09 16:40:01 69492.6;2026-02-09 16:41:01 69427.2;2026-02-09 16:42:02 69618.2;2026-02-09 16:43:02 69535.6;2026-02-09 16:44:01 69541.3;2026-02-09 16:45:01 69594;2026-02-09 16:46:02 69422;2026-02-09 16:47:01 69403.4;2026-02-09 16:48:01 69315.1;2026-02-09 16:49:02 69411.4;2026-02-09 16:50:02 69408.1;2026-02-09 16:51:01 69321.1;2026-02-09 16:52:01 69212;2026-02-09 16:53:02 69380.9;2026-02-09 16:54:01 69497.4;2026-02-09 16:55:01 69528.6;2026-02-09 16:56:01 69539.1;2026-02-09 16:57:01 69543.8;2026-02-09 16:58:02 69525;2026-02-09 16:59:01 69563.4;2026-02-09 17:00:01 69511.5;2026-02-09 17:01:01 69525.3;2026-02-09 17:02:01 69584.7;2026-02-09 17:03:02 69400;2026-02-09 17:04:01 69502.4;2026-02-09 17:05:02 69427;2026-02-09 17:06:01 69357.8;2026-02-09 17:07:01 69303.4;2026-02-09 17:08:01 69204.1;2026-02-09 17:09:02 69224;2026-02-09 17:10:02 69317.5;2026-02-09 17:11:01 69185;2026-02-09 17:12:01 69196.3;2026-02-09 17:13:02 69189.7;2026-02-09 17:14:01 69226.5;2026-02-09 17:15:02 69177.2;2026-02-09 17:16:01 69293.9;2026-02-09 17:17:01 69360.4;2026-02-09 17:18:01 69341;2026-02-09 17:19:02 69241.4;2026-02-09 17:20:02 69371.1;2026-02-09 17:21:01 69394.8;2026-02-09 17:22:01 69378.9;2026-02-09 17:23:02 69405;2026-02-09 17:24:01 69476.7;2026-02-09 17:25:02 69434.4;2026-02-09 17:26:01 69428.2;2026-02-09 17:27:01 69495.1;2026-02-09 17:28:02 69577.9;2026-02-09 17:29:01 69600.2;2026-02-09 17:30:01 69614.8;2026-02-09 17:31:01 69657;2026-02-09 17:32:02 69553.3;2026-02-09 17:33:01 69484.1;2026-02-09 17:34:01 69415.4;2026-02-09 17:35:01 69379.9;2026-02-09 17:36:01 69488.4;2026-02-09 17:37:02 69516.3;2026-02-09 17:38:02 69461.4;2026-02-09 17:39:01 69458;2026-02-09 17:40:02 69464;2026-02-09 17:41:01 69771.5;2026-02-09 17:42:01 69727.7;2026-02-09 17:43:02 69847.6;2026-02-09 17:44:01 69935.4;2026-02-09 17:45:01 70218.8;2026-02-09 17:46:01 70299;2026-02-09 17:47:01 70320.2;2026-02-09 17:48:01 70351.7;2026-02-09 17:49:01 70139;2026-02-09 17:50:02 70099.4;2026-02-09 17:51:01 70103.8;2026-02-09 17:52:01 70028.1;2026-02-09 17:53:01 70021.8;2026-02-09 17:54:01 70061.3;2026-02-09 17:55:02 70184.8;2026-02-09 17:56:01 70130.5;2026-02-09 17:57:01 70194.8;2026-02-09 17:58:02 70098.8;2026-02-09 17:59:01 70093;2026-02-09 18:00:02 70290.5;2026-02-09 18:01:01 70310;2026-02-09 18:02:01 70249.2;2026-02-09 18:03:01 70256.8;2026-02-09 18:04:02 70245.7;2026-02-09 18:05:02 70236;2026-02-09 18:06:02 70236.6;2026-02-09 18:07:01 70050.3;2026-02-09 18:08:01 70014.5;2026-02-09 18:09:02 70069.7;2026-02-09 18:10:02 70113.9;2026-02-09 18:11:01 70050.2;2026-02-09 18:12:01 70068.4;2026-02-09 18:13:02 70003.7;2026-02-09 18:14:01 69926.4;2026-02-09 18:15:02 70081.9;2026-02-09 18:16:01 70120.8;2026-02-09 18:17:02 70166.1;2026-02-09 18:18:01 70130.8;2026-02-09 18:19:01 70104;2026-02-09 18:20:02 70069.2;2026-02-09 18:21:01 70094.1;2026-02-09 18:22:01 70054.6;2026-02-09 18:23:02 69974.3;2026-02-09 18:24:01 69991.5;2026-02-09 18:25:02 69896;2026-02-09 18:26:02 69911.7;2026-02-09 18:27:01 70014.6;2026-02-09 18:28:02 69990.9;2026-02-09 18:29:01 70049.3;2026-02-09 18:30:01 70071.2;2026-02-09 18:31:02 70070.5;2026-02-09 18:32:01 70225;2026-02-09 18:33:02 70205.6;2026-02-09 18:34:01 70142.3;2026-02-09 18:35:01 70488;2026-02-09 18:36:01 70538.2;2026-02-09 18:37:01 70441.3;2026-02-09 18:38:01 70465.1;2026-02-09 18:39:02 70541.1;2026-02-09 18:40:02 70697.1;2026-02-09 18:41:01 70731.5;2026-02-09 18:42:01 70654.5;2026-02-09 18:43:01 70763.8;2026-02-09 18:44:01 70850.9;2026-02-09 18:45:02 70755.1;2026-02-09 18:46:02 70631.8;2026-02-09 18:47:01 70647.5;2026-02-09 18:48:01 70680;2026-02-09 18:49:02 70760;2026-02-09 18:50:02 70810.8;2026-02-09 18:51:01 70776.6;2026-02-09 18:52:01 70767.8;2026-02-09 18:53:02 70710.4;2026-02-09 18:54:01 70731.1;2026-02-09 18:55:01 70711.5;2026-02-09 18:56:01 70729.2;2026-02-09 18:57:02 70757.2;2026-02-09 18:58:01 70623;2026-02-09 18:59:01 70612.3;2026-02-09 19:00:01 70658.9;2026-02-09 19:01:01 70642.5;2026-02-09 19:02:01 70751.2;2026-02-09 19:03:01 70999;2026-02-09 19:04:02 70850;2026-02-09 19:05:01 70845.5;2026-02-09 19:06:01 70854;2026-02-09 19:07:01 70725.4;2026-02-09 19:08:02 70595.9;2026-02-09 19:09:01 70635.3;2026-02-09 19:10:01 70598.2;2026-02-09 19:11:01 70583;2026-02-09 19:12:02 70587.6;2026-02-09 19:13:01 70548.7;2026-02-09 19:14:01 70567.7;2026-02-09 19:15:02 70427.6;2026-02-09 19:16:01 70452.1;2026-02-09 19:17:01 70405.5;2026-02-09 19:18:01 70430;2026-02-09 19:19:01 70506.6;2026-02-09 19:20:02 70457;2026-02-09 19:21:01 70242;2026-02-09 19:22:01 70305.9;2026-02-09 19:23:02 70299.7;2026-02-09 19:24:01 70275.7;2026-02-09 19:25:01 70168;2026-02-09 19:26:01 70124.6;2026-02-09 19:27:01 70176.8;2026-02-09 19:28:01 70308.7;2026-02-09 19:29:01 70286.5;2026-02-09 19:30:02 70222.2;2026-02-09 19:31:01 70284.9;2026-02-09 19:32:01 70394.6;2026-02-09 19:33:01 70434.4;2026-02-09 19:34:02 70453.2;2026-02-09 19:35:01 70488.7;2026-02-09 19:36:01 70375.2;2026-02-09 19:37:02 70427;2026-02-09 19:38:01 70329.4;2026-02-09 19:39:01 70377.2;2026-02-09 19:40:02 70315.6;2026-02-09 19:41:01 70405.1;2026-02-09 19:42:01 70360.7;2026-02-09 19:43:02 70456;2026-02-09 19:44:01 70415.8;2026-02-09 19:45:02 70358;2026-02-09 19:46:02 70405;2026-02-09 19:47:01 70474;2026-02-09 19:48:02 70489.6;2026-02-09 19:49:01 70381;2026-02-09 19:50:01 70395.6;2026-02-09 19:51:01 70394.2;2026-02-09 19:52:02 70354.9;2026-02-09 19:53:01 70390;2026-02-09 19:54:02 70304.8;2026-02-09 19:55:02 70311.8;2026-02-09 19:56:01 70275;2026-02-09 19:57:01 70337;2026-02-09 19:58:01 70360.7;2026-02-09 19:59:01 70399.8;2026-02-09 20:00:02 70387.2;2026-02-09 20:01:01 70283.3;2026-02-09 20:02:02 70352.1;2026-02-09 20:03:01 70505.5;2026-02-09 20:04:01 70470.4;2026-02-09 20:05:02 70419.9;2026-02-09 20:06:02 70420.9;2026-02-09 20:07:01 70380.6;2026-02-09 20:08:01 70444.9;2026-02-09 20:09:01 70492.3;2026-02-09 20:10:02 70423;2026-02-09 20:11:01 70484.1;2026-02-09 20:12:01 70500.5;2026-02-09 20:13:01 70508.6;2026-02-09 20:14:01 70491.8;2026-02-09 20:15:02 70457.3;2026-02-09 20:16:01 70606;2026-02-09 20:17:01 70542;2026-02-09 20:18:01 70510.4;2026-02-09 20:19:02 70570.4;2026-02-09 20:20:01 70544.4;2026-02-09 20:21:01 70506;2026-02-09 20:22:02 70520;2026-02-09 20:23:01 70536;2026-02-09 20:24:01 70647.7;2026-02-09 20:25:02 70614.3;2026-02-09 20:26:01 70624.3;2026-02-09 20:27:01 70633.6;2026-02-09 20:28:02 70608.2;2026-02-09 20:29:01 70645.7;2026-02-09 20:30:02 70693;2026-02-09 20:31:01 70768;2026-02-09 20:32:01 70826.2;2026-02-09 20:33:01 70752.3;2026-02-09 20:34:01 70788.6;2026-02-09 20:35:02 70872.4;2026-02-09 20:36:01 70837;2026-02-09 20:37:01 70890.1;2026-02-09 20:38:02 70817.7;2026-02-09 20:39:01 70922.3;2026-02-09 20:40:01 70871;2026-02-09 20:41:01 70906.2;2026-02-09 20:42:01 70897.1;2026-02-09 20:43:02 70952;2026-02-09 20:44:01 70911.7;2026-02-09 20:45:01 70958.3;2026-02-09 20:46:02 70939;2026-02-09 20:47:01 70860;2026-02-09 20:48:01 70840.7;2026-02-09 20:49:02 70956.5;2026-02-09 20:50:02 71056;2026-02-09 20:51:01 70940.3;2026-02-09 20:52:01 70952;2026-02-09 20:53:02 70964;2026-02-09 20:54:02 70945;2026-02-09 20:55:02 71021.4;2026-02-09 20:56:01 71022;2026-02-09 20:57:01 71032.5;2026-02-09 20:58:01 70928.4;2026-02-09 20:59:02 70957;2026-02-09 21:00:02 70896.8;2026-02-09 21:01:02 70822;2026-02-09 21:02:02 70834.6;2026-02-09 21:03:01 70775;2026-02-09 21:04:01 70810;2026-02-09 21:05:02 70934;2026-02-09 21:06:02 70975.1;2026-02-09 21:07:01 71035.6;2026-02-09 21:08:01 71116.7;2026-02-09 21:09:02 71032.7;2026-02-09 21:10:02 71032;2026-02-09 21:11:01 71069;2026-02-09 21:12:02 71070.1;2026-02-09 21:13:01 71038.7;2026-02-09 21:14:01 70975;2026-02-09 21:15:02 70729.6;2026-02-09 21:16:01 70705.1;2026-02-09 21:17:02 70627;2026-02-09 21:18:01 70658.4;2026-02-09 21:19:01 70658;2026-02-09 21:20:01 70635.5;2026-02-09 21:21:01 70663.9;2026-02-09 21:22:02 70706.5;2026-02-09 21:23:02 70722.2;2026-02-09 21:24:01 70676.5;2026-02-09 21:25:01 70600;2026-02-09 21:26:01 70556;2026-02-09 21:27:01 70585.8;2026-02-09 21:28:02 70548;2026-02-09 21:29:02 70542;2026-02-09 21:30:01 70586;2026-02-09 21:31:01 70580.3;2026-02-09 21:32:02 70674.3;2026-02-09 21:33:01 70626.5;2026-02-09 21:34:01 70603;2026-02-09 21:35:02 70614;2026-02-09 21:36:01 70564.7;2026-02-09 21:37:02 70663.9;2026-02-09 21:38:02 70713;2026-02-09 21:39:01 70772.2;2026-02-09 21:40:03 70742.4;2026-02-09 21:41:02 70764.2;2026-02-09 21:42:01 70771.1;2026-02-09 21:43:02 70826.5;2026-02-09 21:44:01 70839.6;2026-02-09 21:45:01 70740.1;2026-02-09 21:46:02 70799.5;2026-02-09 21:47:01 70859.7;2026-02-09 21:48:02 70865.7;2026-02-09 21:49:02 70787.1;2026-02-09 21:50:02 70767.2;2026-02-09 21:51:01 70760;2026-02-09 21:52:01 70773.1;2026-02-09 21:53:02 70762.4;2026-02-09 21:54:01 70773.1;2026-02-09 21:55:01 70822.8;2026-02-09 21:56:01 70705;2026-02-09 21:57:02 70737.2;2026-02-09 21:58:01 70786.8;2026-02-09 21:59:01 70800;2026-02-09 22:00:02 70719.7;2026-02-09 22:01:02 70701.1;2026-02-09 22:02:01 70654;2026-02-09 22:03:01 70636.6;2026-02-09 22:04:02 70614.5;2026-02-09 22:05:02 70588.4;2026-02-09 22:06:01 70565;2026-02-09 22:07:02 70538;2026-02-09 22:08:01 70419.3;2026-02-09 22:09:01 70459.9;2026-02-09 22:10:02 70460.1;2026-02-09 22:11:02 70407.2;2026-02-09 22:12:01 70443.8;2026-02-09 22:13:02 70409.5;2026-02-09 22:14:02 70419.9;2026-02-09 22:15:02 70416.4;2026-02-09 22:16:01 70374;2026-02-09 22:17:01 70350;2026-02-09 22:18:02 70335.2;2026-02-09 22:19:01 70352.9;2026-02-09 22:20:01 70372;2026-02-09 22:21:01 70348.5;2026-02-09 22:22:02 70419.9;2026-02-09 22:23:01 70456.8;2026-02-09 22:24:01 70476.4;2026-02-09 22:25:02 70412;2026-02-09 22:26:02 70371.8;2026-02-09 22:27:01 70335.9;2026-02-09 22:28:02 70346.2;2026-02-09 22:29:01 70318.5;2026-02-09 22:30:01 70295;2026-02-09 22:31:01 70271.2;2026-02-09 22:32:02 70123.4;2026-02-09 22:33:01 70080.8;2026-02-09 22:34:01 70008;2026-02-09 22:35:01 70074.5;2026-02-09 22:36:01 69922.6;2026-02-09 22:37:01 69934.7;2026-02-09 22:38:02 69931.6;2026-02-09 22:39:01 69993;2026-02-09 22:40:01 70005.6;2026-02-09 22:41:01 70029.6;2026-02-09 22:42:02 70033.4;2026-02-09 22:43:01 70028.5;2026-02-09 22:44:01 70011.3;2026-02-09 22:45:02 70000;2026-02-09 22:46:02 69878.7;2026-02-09 22:47:01 69934.7;2026-02-09 22:48:01 70052.2;2026-02-09 22:49:01 70078.3;2026-02-09 22:50:02 70166;2026-02-09 22:51:01 70176.5;2026-02-09 22:52:01 70173.7;2026-02-09 22:53:02 70374.8;2026-02-09 22:54:01 70477.5;2026-02-09 22:55:01 70354.2;2026-02-09 22:56:01 70366.9;2026-02-09 22:57:02 70415.5;2026-02-09 22:58:01 70395;2026-02-09 22:59:01 70409.4;2026-02-09 23:00:03 70380.8;2026-02-09 23:01:02 70313.5;2026-02-09 23:02:02 70352.2;2026-02-09 23:03:01 70371.2;2026-02-09 23:04:01 70348.9;2026-02-09 23:05:02 70350.7;2026-02-09 23:06:02 70323.4;2026-02-09 23:07:02 70316.9;2026-02-09 23:08:02 70392;2026-02-09 23:09:01 70412.9;2026-02-09 23:10:01 70472.3;2026-02-09 23:11:01 70508.7;2026-02-09 23:12:01 70595.9;2026-02-09 23:13:02 70688.8;2026-02-09 23:14:02 70608;2026-02-09 23:15:02 70613;2026-02-09 23:16:01 70544.1;2026-02-09 23:17:02 70591.1;2026-02-09 23:18:02 70506.6;2026-02-09 23:19:01 70501.1;2026-02-09 23:20:01 70454.6;2026-02-09 23:21:01 70424.3;2026-02-09 23:22:01 70420.6;2026-02-09 23:23:02 70424;2026-02-09 23:24:01 70433.1;2026-02-09 23:25:02 70502.6;2026-02-09 23:26:01 70493.8;2026-02-09 23:27:01 70439.1;2026-02-09 23:28:01 70449.5;2026-02-09 23:29:02 70464;2026-02-09 23:30:02 70438;2026-02-09 23:31:02 70432;2026-02-09 23:32:01 70447.6;2026-02-09 23:33:01 70426;2026-02-09 23:34:02 70449.6;2026-02-09 23:35:02 70457.1;2026-02-09 23:36:01 70457.1;2026-02-09 23:37:01 70426.7;2026-02-09 23:38:02 70461.1;2026-02-09 23:39:02 70424.8;2026-02-09 23:40:02 70450.6;2026-02-09 23:41:02 70479.8;2026-02-09 23:42:02 70478.5;2026-02-09 23:43:01 70542.7;2026-02-09 23:44:01 70525.7;2026-02-09 23:45:02 70585.4;2026-02-09 23:46:02 70496.4;2026-02-09 23:47:02 70420;2026-02-09 23:48:01 70468.6;2026-02-09 23:49:01 70476.8;2026-02-09 23:50:02 70446.5;2026-02-09 23:51:02 70408;2026-02-09 23:52:01 70388.1;2026-02-09 23:53:01 70378;2026-02-09 23:54:02 70369.2;2026-02-09 23:55:02 70390.9;2026-02-09 23:56:02 70386;2026-02-09 23:57:01 70371.8;2026-02-09 23:58:01 70391.5;2026-02-09 23:59:02 70368.2;2026-02-10 00:00:03 70390;2026-02-10 00:01:01 70380;2026-02-10 00:02:01 70341.6;2026-02-10 00:03:02 70376;2026-02-10 00:04:01 70439.1;2026-02-10 00:05:01 70544.4;2026-02-10 00:06:01 70516;2026-02-10 00:07:01 70543;2026-02-10 00:08:01 70544;2026-02-10 00:09:02 70525.2;2026-02-10 00:10:02 70523.9;2026-02-10 00:11:02 70469.2;2026-02-10 00:12:01 70381;2026-02-10 00:13:01 70482;2026-02-10 00:14:02 70487.1;2026-02-10 00:15:02 70459.9;2026-02-10 00:16:01 70462.4;2026-02-10 00:17:01 70449.2;2026-02-10 00:18:02 70454;2026-02-10 00:19:01 70451.4;2026-02-10 00:20:02 70454.9;2026-02-10 00:21:01 70381.1;2026-02-10 00:22:01 70324.6;2026-02-10 00:23:02 70367.8;2026-02-10 00:24:01 70330;2026-02-10 00:25:02 70273.8;2026-02-10 00:26:02 70306;2026-02-10 00:27:01 70307.1;2026-02-10 00:28:02 70298;2026-02-10 00:29:01 70289.9;2026-02-10 00:30:02 70276.8;2026-02-10 00:31:01 70290.5;2026-02-10 00:32:01 70281.1;2026-02-10 00:33:01 70327.9;2026-02-10 00:34:02 70328;2026-02-10 00:35:02 70321.3;2026-02-10 00:36:01 70333.6;2026-02-10 00:37:02 70350;2026-02-10 00:38:01 70348.2;2026-02-10 00:39:01 70350;2026-02-10 00:40:02 70411.1;2026-02-10 00:41:02 70424;2026-02-10 00:42:01 70374.2;2026-02-10 00:43:01 70405.2;2026-02-10 00:44:02 70391.5;2026-02-10 00:45:02 70318.3;2026-02-10 00:46:02 70276.8;2026-02-10 00:47:02 70256.8;2026-02-10 00:48:01 70217.2;2026-02-10 00:49:01 70204.8;2026-02-10 00:50:02 70206.6;2026-02-10 00:51:02 70169.3;2026-02-10 00:52:02 70102.9;2026-02-10 00:53:02 70113.3;2026-02-10 00:54:01 70173.5;2026-02-10 00:55:01 70173.9;2026-02-10 00:56:01 70113;2026-02-10 00:57:01 70156.4;2026-02-10 00:58:02 70176.4;2026-02-10 00:59:01 70138;2026-02-10 01:00:02 70189.3;2026-02-10 01:01:02 70213.4;2026-02-10 01:02:01 70212.2;2026-02-10 01:03:01 70234.7;2026-02-10 01:04:01 70100;2026-02-10 01:05:02 70097.3;2026-02-10 01:06:01 70123.6;2026-02-10 01:07:01 70025;2026-02-10 01:08:02 70014;2026-02-10 01:09:01 69978.1;2026-02-10 01:10:01 69990.5;2026-02-10 01:11:01 70100.9;2026-02-10 01:12:01 70059.1;2026-02-10 01:13:02 70116.4;2026-02-10 01:14:02 70161.2;2026-02-10 01:15:02 70118.1;2026-02-10 01:16:01 70126.1;2026-02-10 01:17:02 70063;2026-02-10 01:18:02 70065.6;2026-02-10 01:19:02 70068.1;2026-02-10 01:20:02 70031.1;2026-02-10 01:21:01 69900;2026-02-10 01:22:01 69895;2026-02-10 01:23:01 69901.6;2026-02-10 01:24:01 69892.7;2026-02-10 01:25:02 69926.2;2026-02-10 01:26:01 69957.1;2026-02-10 01:27:01 69963.7;2026-02-10 01:28:01 69952.5;2026-02-10 01:29:02 69977.6;2026-02-10 01:30:02 69998.3;2026-02-10 01:31:01 70092.7;2026-02-10 01:32:01 70016.7;2026-02-10 01:33:01 70036;2026-02-10 01:34:02 70078.2;2026-02-10 01:35:02 69969.3;2026-02-10 01:36:02 70014.6;2026-02-10 01:37:02 69994;2026-02-10 01:38:01 69991.1;2026-02-10 01:39:01 69977;2026-02-10 01:40:01 69951.3;2026-02-10 01:41:01 69829.4;2026-02-10 01:42:02 69832.9;2026-02-10 01:43:02 69794.1;2026-02-10 01:44:01 69778;2026-02-10 01:45:02 69752.8;2026-02-10 01:46:01 69784.6;2026-02-10 01:47:01 69822.4;2026-02-10 01:48:02 69803.1;2026-02-10 01:49:01 69758;2026-02-10 01:50:02 69779.8;2026-02-10 01:51:01 69798.7;2026-02-10 01:52:01 69825;2026-02-10 01:53:02 69906;2026-02-10 01:54:02 69836.2;2026-02-10 01:55:02 69818.8;2026-02-10 01:56:01 69854;2026-02-10 01:57:01 69879.6;2026-02-10 01:58:01 69866.1;2026-02-10 01:59:02 69851.7;2026-02-10 02:00:02 69831.7;2026-02-10 02:01:01 69873.8;2026-02-10 02:02:01 69985.3;2026-02-10 02:03:02 70023.6;2026-02-10 02:04:02 69946.7;2026-02-10 02:05:02 69894;2026-02-10 02:06:02 69989.8;2026-02-10 02:07:01 70063.6;2026-02-10 02:08:01 70062.8;2026-02-10 02:09:01 70116;2026-02-10 02:10:02 70070.4;2026-02-10 02:11:02 70070.6;2026-02-10 02:12:01 70140.1;2026-02-10 02:13:01 70150.3;2026-02-10 02:14:01 70105;2026-02-10 02:15:02 70146;2026-02-10 02:16:01 70153;2026-02-10 02:17:02 70126.2;2026-02-10 02:18:02 70116;2026-02-10 02:19:01 70181.1;2026-02-10 02:20:02 70223.1;2026-02-10 02:21:02 70267.6;2026-02-10 02:22:02 70268.5;2026-02-10 02:23:02 70263.5;2026-02-10 02:24:01 70239;2026-02-10 02:25:01 70312.1;2026-02-10 02:26:01 70351.5;2026-02-10 02:27:01 70417.8;2026-02-10 02:28:02 70382.3;2026-02-10 02:29:02 70333.4;2026-02-10 02:30:02 70337.2;2026-02-10 02:31:01 70263.9;2026-02-10 02:32:01 70354.8;2026-02-10 02:33:01 70385.9;2026-02-10 02:34:02 70408;2026-02-10 02:35:02 70324;2026-02-10 02:36:01 70347.9;2026-02-10 02:37:01 70360;2026-02-10 02:38:01 70478.3;2026-02-10 02:39:02 70434;2026-02-10 02:40:02 70419.9;2026-02-10 02:41:01 70412;2026-02-10 02:42:01 70386.8;2026-02-10 02:43:01 70402.4;2026-02-10 02:44:02 70478.5;2026-02-10 02:45:02 70386.9;2026-02-10 02:46:01 70458;2026-02-10 02:47:01 70440;2026-02-10 02:48:01 70432.4;2026-02-10 02:49:01 70391;2026-02-10 02:50:02 70328.4;2026-02-10 02:51:01 70328.3;2026-02-10 02:52:01 70388;2026-02-10 02:53:01 70405.2;2026-02-10 02:54:02 70384;2026-02-10 02:55:02 70403.3;2026-02-10 02:56:01 70441.1;2026-02-10 02:57:01 70430.2;2026-02-10 02:58:01 70367.5;2026-02-10 02:59:02 70453.8;2026-02-10 03:00:03 70378.4;2026-02-10 03:01:01 70389.8;2026-02-10 03:02:02 70383.2;2026-02-10 03:03:02 70419.9;2026-02-10 03:04:02 70370.9;2026-02-10 03:05:02 70406.1;2026-02-10 03:06:01 70427.6;2026-02-10 03:07:01 70419;2026-02-10 03:08:01 70388.3;2026-02-10 03:09:02 70305.2;2026-02-10 03:10:02 70312.6;2026-02-10 03:11:02 70331;2026-02-10 03:12:01 70338.1;2026-02-10 03:13:01 70325.5;2026-02-10 03:14:01 70382.4;2026-02-10 03:15:02 70341.1;2026-02-10 03:16:02 70370.9;2026-02-10 03:17:02 70406;2026-02-10 03:18:01 70273.3;2026-02-10 03:19:01 70298.7;2026-02-10 03:20:02 70316.5;2026-02-10 03:21:02 70340.2;2026-02-10 03:22:02 70313;2026-02-10 03:23:01 70334.5;2026-02-10 03:24:01 70362.3;2026-02-10 03:25:01 70338.1;2026-02-10 03:26:01 70323.5;2026-02-10 03:27:01 70282;2026-02-10 03:28:01 70246.2;2026-02-10 03:29:01 70248.5;2026-02-10 03:30:01 70224.9;2026-02-10 03:31:01 70275.2;2026-02-10 03:32:01 70265;2026-02-10 03:33:01 70293.5;2026-02-10 03:34:02 70232;2026-02-10 03:35:02 70181.2;2026-02-10 03:36:02 70134.6;2026-02-10 03:37:02 70152.3;2026-02-10 03:38:01 70151.8;2026-02-10 03:39:02 70103.6;2026-02-10 03:40:02 70135.5;2026-02-10 03:41:02 70088;2026-02-10 03:42:02 70077.3;2026-02-10 03:43:01 70054.9;2026-02-10 03:44:01 70051.7;2026-02-10 03:45:02 70049.6;2026-02-10 03:46:02 70107;2026-02-10 03:47:01 70116;2026-02-10 03:48:01 70123;2026-02-10 03:49:01 70139.6;2026-02-10 03:50:02 70107.5;2026-02-10 03:51:01 70126.1;2026-02-10 03:52:02 70150.6;2026-02-10 03:53:02 70167.4;2026-02-10 03:54:01 70108.5;2026-02-10 03:55:01 70040;2026-02-10 03:56:01 70079.7;2026-02-10 03:57:01 70063.1;2026-02-10 03:58:02 70090.4;2026-02-10 03:59:02 70112;2026-02-10 04:00:03 70094;2026-02-10 04:01:01 70098.2;2026-02-10 04:02:02 70112.6;2026-02-10 04:03:02 70041.3;2026-02-10 04:04:01 70000;2026-02-10 04:05:01 69870.5;2026-02-10 04:06:01 69816;2026-02-10 04:07:01 69760.2;2026-02-10 04:08:02 69841.6;2026-02-10 04:09:02 69828;2026-02-10 04:10:02 69796;2026-02-10 04:11:02 69831.4;2026-02-10 04:12:01 69796.6;2026-02-10 04:13:01 69863.1;2026-02-10 04:14:01 69832.8;2026-02-10 04:15:02 69885;2026-02-10 04:16:02 69788.3;2026-02-10 04:17:01 69796.8;2026-02-10 04:18:01 69638;2026-02-10 04:19:01 69580.4;2026-02-10 04:20:02 69585.7;2026-02-10 04:21:02 69638.2;2026-02-10 04:22:01 69705;2026-02-10 04:23:01 69637.8;2026-02-10 04:24:02 69661.3;2026-02-10 04:25:02 69639.3;2026-02-10 04:26:02 69642.1;2026-02-10 04:27:01 69532.3;2026-02-10 04:28:01 69557.4;2026-02-10 04:29:01 69529.6;2026-02-10 04:30:01 69305.5;2026-02-10 04:31:02 69312.5;2026-02-10 04:32:02 69350.1;2026-02-10 04:33:01 69332;2026-02-10 04:34:01 69440;2026-02-10 04:35:02 69406.8;2026-02-10 04:36:02 69403.2;2026-02-10 04:37:01 69372.6;2026-02-10 04:38:01 69326;2026-02-10 04:39:01 69377.3;2026-02-10 04:40:02 69342.7;2026-02-10 04:41:02 69325.3;2026-02-10 04:42:01 69333.8;2026-02-10 04:43:01 69326.8;2026-02-10 04:44:01 69385;2026-02-10 04:45:02 69383.1;2026-02-10 04:46:01 69456.1;2026-02-10 04:47:01 69454.5;2026-02-10 04:48:01 69439.4;2026-02-10 04:49:01 69495.4;2026-02-10 04:50:02 69526.8;2026-02-10 04:51:02 69564.9;2026-02-10 04:52:01 69554.5;2026-02-10 04:53:01 69533;2026-02-10 04:54:02 69553.3;2026-02-10 04:55:02 69594.2;2026-02-10 04:56:02 69543.8;2026-02-10 04:57:02 69530;2026-02-10 04:58:01 69497;2026-02-10 04:59:01 69509.2;2026-02-10 05:00:02 69574.2;2026-02-10 05:01:01 69552.9;2026-02-10 05:02:01 69570.4;2026-02-10 05:03:02 69580;2026-02-10 05:04:02 69623.1;2026-02-10 05:05:02 69646.5;2026-02-10 05:06:01 69682;2026-02-10 05:07:02 69726.3;2026-02-10 05:08:02 69712.1;2026-02-10 05:09:01 69739.5;2026-02-10 05:10:01 69698.8;2026-02-10 05:11:02 69750.2;2026-02-10 05:12:01 69835.7;2026-02-10 05:13:01 69762.1;2026-02-10 05:14:01 69783.7;2026-02-10 05:15:02 69750;2026-02-10 05:16:02 69792.7;2026-02-10 05:17:02 69745;2026-02-10 05:18:01 69662.7;2026-02-10 05:19:01 69676.9;2026-02-10 05:20:02 69706.4;2026-02-10 05:21:02 69741.3;2026-02-10 05:22:01 69723.6;2026-02-10 05:23:01 69710.7;2026-02-10 05:24:02 69672.9;2026-02-10 05:25:01 69678.3;2026-02-10 05:26:02 69647.6;2026-02-10 05:27:01 69725.3;2026-02-10 05:28:02 69761.8;2026-02-10 05:29:01 69794.6;2026-02-10 05:30:02 69760.9;2026-02-10 05:31:01 69740;2026-02-10 05:32:01 69757;2026-02-10 05:33:01 69769.9;2026-02-10 05:34:02 69771.5;2026-02-10 05:35:02 69798.7;2026-02-10 05:36:01 69828;2026-02-10 05:37:01 69819;2026-02-10 05:38:01 69787.1;2026-02-10 05:39:02 69766.8;2026-02-10 05:40:02 69690.9;2026-02-10 05:41:01 69635.6;2026-02-10 05:42:01 69651.7;2026-02-10 05:43:01 69664.5;2026-02-10 05:44:02 69696.9;2026-02-10 05:45:02 69658.3;2026-02-10 05:46:02 69700;2026-02-10 05:47:02 69732.7;2026-02-10 05:48:01 69743.3;2026-02-10 05:49:01 69780.7;2026-02-10 05:50:02 69830;2026-02-10 05:51:02 69807.2;2026-02-10 05:52:01 69808.2;2026-02-10 05:53:01 69838;2026-02-10 05:54:01 69858;2026-02-10 05:55:02 69861.2;2026-02-10 05:56:02 69888.7;2026-02-10 05:57:02 69850.3;2026-02-10 05:58:01 69840.2;2026-02-10 05:59:01 69831.6;2026-02-10 06:00:02 69834;2026-02-10 06:01:01 69804.5;2026-02-10 06:02:02 69728.1;2026-02-10 06:03:01 69733.6;2026-02-10 06:04:01 69756.6;2026-02-10 06:05:02 69727.5;2026-02-10 06:06:02 69688.7;2026-02-10 06:07:01 69693.3;2026-02-10 06:08:02 69699.5;2026-02-10 06:09:01 69724;2026-02-10 06:10:02 69766.4;2026-02-10 06:11:01 69781;2026-02-10 06:12:01 69708.5;2026-02-10 06:13:01 69710.2;2026-02-10 06:14:02 69790.1;2026-02-10 06:15:02 69738.7;2026-02-10 06:16:01 69694.4;2026-02-10 06:17:01 69644.8;2026-02-10 06:18:02 69656.6;2026-02-10 06:19:02 69662.8;2026-02-10 06:20:02 69580;2026-02-10 06:21:01 69584;2026-02-10 06:22:01 69572.8;2026-02-10 06:23:02 69609.4;2026-02-10 06:24:01 69609.4;2026-02-10 06:25:02 69564.8;2026-02-10 06:26:01 69593.3;2026-02-10 06:27:02 69526.8;2026-02-10 06:28:02 69508.1;2026-02-10 06:29:01 69526.8;2026-02-10 06:30:01 69463.2;2026-02-10 06:31:01 69446.9;2026-02-10 06:32:02 69429.3;2026-02-10 06:33:01 69441.4;2026-02-10 06:34:02 69555.4;2026-02-10 06:35:02 69556.8;2026-02-10 06:36:01 69677.3;2026-02-10 06:37:01 69636.5;2026-02-10 06:38:01 69653.9;2026-02-10 06:39:01 69620;2026-02-10 06:40:02 69639.7;2026-02-10 06:41:01 69465.3;2026-02-10 06:42:01 69371.8;2026-02-10 06:43:02 69320.3;2026-02-10 06:44:01 69366.7;2026-02-10 06:45:02 69402;2026-02-10 06:46:02 69352;2026-02-10 06:47:01 69314;2026-02-10 06:48:01 69310;2026-02-10 06:49:02 69257.2;2026-02-10 06:50:02 69251.2;2026-02-10 06:51:01 69296.5;2026-02-10 06:52:01 69234;2026-02-10 06:53:02 69309.1;2026-02-10 06:54:01 69401.9;2026-02-10 06:55:01 69404.1;2026-02-10 06:56:01 69382.7;2026-02-10 06:57:01 69406.8;2026-02-10 06:58:02 69454.7;2026-02-10 06:59:02 69432.5;2026-02-10 07:00:02 69404;2026-02-10 07:01:01 69392.2;2026-02-10 07:02:01 69424.3;2026-02-10 07:03:02 69459.8;2026-02-10 07:04:01 69454.7;2026-02-10 07:05:01 69425.3;2026-02-10 07:06:01 69463.8;2026-02-10 07:07:02 69476.3;2026-02-10 07:08:01 69410.4;2026-02-10 07:09:01 69379.1;2026-02-10 07:10:02 69337.3;2026-02-10 07:11:01 69354;2026-02-10 07:12:01 69347.2;2026-02-10 07:13:02 69321.9;2026-02-10 07:14:01 69332.6;2026-02-10 07:15:02 69299.9;2026-02-10 07:16:02 69306;2026-02-10 07:17:01 69354.3;2026-02-10 07:18:01 69305.5;2026-02-10 07:19:02 69366.2;2026-02-10 07:20:01 69339.4;2026-02-10 07:21:01 69198;2026-02-10 07:22:02 69136;2026-02-10 07:23:01 69116;2026-02-10 07:24:01 69130;2026-02-10 07:25:02 69170.4;2026-02-10 07:26:01 69129;2026-02-10 07:27:01 69179.9;2026-02-10 07:28:02 69208.7;2026-02-10 07:29:01 69220;2026-02-10 07:30:02 69215.3;2026-02-10 07:31:02 69264;2026-02-10 07:32:01 69211.7;2026-02-10 07:33:01 69190.8;2026-02-10 07:34:02 69231.4;2026-02-10 07:35:01 69280.5;2026-02-10 07:36:01 69250.3;2026-02-10 07:37:02 69225.1;2026-02-10 07:38:01 69178;2026-02-10 07:39:01 69157;2026-02-10 07:40:02 69105.8;2026-02-10 07:41:02 69042.3;2026-02-10 07:42:01 69055;2026-02-10 07:43:01 69068.5;2026-02-10 07:44:02 69030;2026-02-10 07:45:02 68992.7;2026-02-10 07:46:01 68803.1;2026-02-10 07:47:02 68851;2026-02-10 07:48:01 68816.4;2026-02-10 07:49:01 68900.3;2026-02-10 07:50:02 68768.4;2026-02-10 07:51:02 68861.8;2026-02-10 07:52:01 68765.5;2026-02-10 07:53:01 68814.7;2026-02-10 07:54:02 68801.2;2026-02-10 07:55:01 68889.2;2026-02-10 07:56:01 68915.8;2026-02-10 07:57:01 68918;2026-02-10 07:58:02 68877.6;2026-02-10 07:59:01 68921.4;2026-02-10 08:00:02 68876;2026-02-10 08:01:01 68967.1;2026-02-10 08:02:02 69080;2026-02-10 08:03:01 69090.6;2026-02-10 08:04:02 69140.9;2026-02-10 08:05:02 69115.3;2026-02-10 08:06:01 69092.5;2026-02-10 08:07:01 69051.4;2026-02-10 08:08:01 69028.7;2026-02-10 08:09:01 69001.5;2026-02-10 08:10:02 69084.2;2026-02-10 08:11:02 69114;2026-02-10 08:12:01 69192;2026-02-10 08:13:01 69137.2;2026-02-10 08:14:02 69095.7;2026-02-10 08:15:02 68998.7;2026-02-10 08:16:01 69027.1;2026-02-10 08:17:01 69006;2026-02-10 08:18:02 69065.4;2026-02-10 08:19:01 69031.2;2026-02-10 08:20:01 69076;2026-02-10 08:21:01 69111.7;2026-02-10 08:22:02 69047.9;2026-02-10 08:23:01 69127.8;2026-02-10 08:24:01 69075.9;2026-02-10 08:25:02 69050;2026-02-10 08:26:02 69048.9;2026-02-10 08:27:02 69054.8;2026-02-10 08:28:01 69101.4;2026-02-10 08:29:01 69092;2026-02-10 08:30:01 69106;2026-02-10 08:31:02 69086;2026-02-10 08:32:01 69041;2026-02-10 08:33:01 69034.4;2026-02-10 08:34:01 68981.6;2026-02-10 08:35:02 68963.3;2026-02-10 08:36:02 68938.8;2026-02-10 08:37:01 68892.4;2026-02-10 08:38:01 68938;2026-02-10 08:39:01 68944.9;2026-02-10 08:40:02 68972.2;2026-02-10 08:41:01 68927.4;2026-02-10 08:42:01 68978;2026-02-10 08:43:02 68982;2026-02-10 08:44:01 68958;2026-02-10 08:45:01 68930.9;2026-02-10 08:46:01 68985.8;2026-02-10 08:47:01 69020.7;2026-02-10 08:48:02 68968.8;2026-02-10 08:49:01 68979.3;2026-02-10 08:50:02 68997.3;2026-02-10 08:51:01 68963.8;2026-02-10 08:52:02 68960;2026-02-10 08:53:01 68934.6;2026-02-10 08:54:01 68944.3;2026-02-10 08:55:02 68928.9;2026-02-10 08:56:01 68967.8;2026-02-10 08:57:01 68943.7;2026-02-10 08:58:02 68942.8;2026-02-10 08:59:01 68919.7;2026-02-10 09:00:02 68944.9;2026-02-10 09:01:01 68954;2026-02-10 09:02:01 68947.8;2026-02-10 09:03:02 68911.7;2026-02-10 09:04:01 68886.8;2026-02-10 09:05:01 68893.8;2026-02-10 09:06:01 68974.3;2026-02-10 09:07:02 68977.2;2026-02-10 09:08:01 68935.3;2026-02-10 09:09:01 68965.5;2026-02-10 09:10:02 68995.9;2026-02-10 09:11:02 68971.6;2026-02-10 09:12:02 68926;2026-02-10 09:13:01 68834.7;2026-02-10 09:14:01 68826;2026-02-10 09:15:02 68756.8;2026-02-10 09:16:01 68752;2026-02-10 09:17:02 68754.1;2026-02-10 09:18:01 68772.7;2026-02-10 09:19:01 68802.7;2026-02-10 09:20:02 68754.1;2026-02-10 09:21:02 68801.8;2026-02-10 09:22:01 68966.4;2026-02-10 09:23:02 69002.6;2026-02-10 09:24:01 69099.9;2026-02-10 09:25:01 69067.7;2026-02-10 09:26:01 69036.2;2026-02-10 09:27:01 69064.8;2026-02-10 09:28:02 69084.3;2026-02-10 09:29:01 69035;2026-02-10 09:30:02 69045;2026-02-10 09:31:02 69138;2026-02-10 09:32:01 69108.6;2026-02-10 09:33:01 69107.8;2026-02-10 09:34:02 69056.2;2026-02-10 09:35:01 69001.5;2026-02-10 09:36:01 68947;2026-02-10 09:37:02 68871;2026-02-10 09:38:01 68904.6;2026-02-10 09:39:01 68977.2;2026-02-10 09:40:02 68978;2026-02-10 09:41:01 69123.2;2026-02-10 09:42:01 69049;2026-02-10 09:43:02 69049.8;2026-02-10 09:44:01 69071.2;2026-02-10 09:45:01 69105.5;2026-02-10 09:46:02 69120.6;2026-02-10 09:47:01 69149.8;2026-02-10 09:48:01 69154.9;2026-02-10 09:49:02 69173.3;2026-02-10 09:50:02 69151.7;2026-02-10 09:51:01 69163;2026-02-10 09:52:01 69221.4;2026-02-10 09:53:02 69185.6;2026-02-10 09:54:01 69206.8;2026-02-10 09:55:02 69130;2026-02-10 09:56:01 69136;2026-02-10 09:57:02 69141.4;2026-02-10 09:58:01 69129.4;2026-02-10 09:59:01 69120.2;2026-02-10 10:00:02 69132;2026-02-10 10:01:02 69191.1;2026-02-10 10:02:01 69218.8;2026-02-10 10:03:01 69308.9;2026-02-10 10:04:02 69360.8;2026-02-10 10:05:02 69309.7;2026-02-10 10:06:01 69253.4;2026-02-10 10:07:01 69286.5;2026-02-10 10:08:02 69264.2;2026-02-10 10:09:01 69332;2026-02-10 10:10:01 69288;2026-02-10 10:11:01 69263.2;2026-02-10 10:12:02 69282.6;2026-02-10 10:13:01 69288.3;2026-02-10 10:14:01 69271.9;2026-02-10 10:15:02 69289.3;2026-02-10 10:16:01 69265.7;2026-02-10 10:17:02 69323.9;2026-02-10 10:18:01 69340;2026-02-10 10:19:01 69341;2026-02-10 10:20:02 69308.3;2026-02-10 10:21:01 69320.4;2026-02-10 10:22:01 69329;2026-02-10 10:23:02 69389.3;2026-02-10 10:24:01 69405.1;2026-02-10 10:25:01 69324;2026-02-10 10:26:01 69294.6;2026-02-10 10:27:01 69302.5;2026-02-10 10:28:01 69313.7;2026-02-10 10:29:01 69290.5;2026-02-10 10:31:02 69204.1;2026-02-10 10:32:01 69184.2;2026-02-10 10:33:01 69222.5;2026-02-10 10:34:02 69168.5;2026-02-10 10:35:02 69168.5;2026-02-10 10:36:01 69130;2026-02-10 10:37:01 69151.5;2026-02-10 10:38:01 69152.7;2026-02-10 10:39:01 69173.5;2026-02-10 10:40:02 69188.8;2026-02-10 10:41:01 69178;2026-02-10 10:42:01 69163.5;2026-02-10 10:43:02 69198.1;2026-02-10 10:44:01 69204.2;2026-02-10 10:45:01 69209.4;2026-02-10 10:46:01 69171;2026-02-10 10:47:02 69124;2026-02-10 10:48:01 69024.5;2026-02-10 10:49:01 69026.6;2026-02-10 10:50:02 69049.7;2026-02-10 10:51:01 69063.7;2026-02-10 10:52:01 69123;2026-02-10 10:53:02 69085.4;2026-02-10 10:54:02 69118.1;2026-02-10 10:55:02 69126.3;2026-02-10 10:56:02 69150.6;2026-02-10 10:57:01 69140;2026-02-10 10:58:01 69127;2026-02-10 10:59:01 69151.5;2026-02-10 11:00:02 69175.1;2026-02-10 11:01:01 69211.8;2026-02-10 11:02:01 69161;2026-02-10 11:03:02 69151.5;2026-02-10 11:04:01 69133.8;2026-02-10 11:05:01 69141.9;2026-02-10 11:06:01 69118;2026-02-10 11:07:01 69110;2026-02-10 11:08:01 69160.2;2026-02-10 11:09:01 69161.4;2026-02-10 11:10:02 69147.6;2026-02-10 11:11:02 69134.9;2026-02-10 11:12:02 69123.4;2026-02-10 11:13:01 69149.9;2026-02-10 11:14:01 69149.9;2026-02-10 11:15:02 69087.5;2026-02-10 11:16:02 69072.9;2026-02-10 11:17:01 69026.9;2026-02-10 11:18:02 69030.4;2026-02-10 11:19:01 69040.5;2026-02-10 11:20:02 69048;2026-02-10 11:21:01 69063.7;2026-02-10 11:22:01 69072;2026-02-10 11:23:01 69086.2;2026-02-10 11:24:02 69127.3;2026-02-10 11:25:02 69240.1;2026-02-10 11:26:02 69213.2;2026-02-10 11:27:01 69231.7;2026-02-10 11:28:01 69189.3;2026-02-10 11:29:02 69166.1;2026-02-10 11:30:02 69137.8;2026-02-10 11:31:02 69113.6;2026-02-10 11:32:01 69117.7;2026-02-10 11:33:02 69062.6;2026-02-10 11:34:01 69055.1;2026-02-10 11:35:01 69025;2026-02-10 11:36:01 69043.3;2026-02-10 11:37:02 69024.9;2026-02-10 11:38:01 68987.3;2026-02-10 11:39:01 68990.2;2026-02-10 11:40:02 69007;2026-02-10 11:41:01 69001.6;2026-02-10 11:42:01 69006;2026-02-10 11:43:02 69013.5;2026-02-10 11:44:01 68997.8;2026-02-10 11:45:01 69049.8;2026-02-10 11:46:01 69013.5;2026-02-10 11:47:01 68966.9;2026-02-10 11:48:01 68981.3;2026-02-10 11:49:01 69033.4;2026-02-10 11:50:02 69010.2;2026-02-10 11:51:02 69031.7;2026-02-10 11:52:01 69005.7;2026-02-10 11:53:02 69032.7;2026-02-10 11:54:01 69035;2026-02-10 11:55:02 69034.8;2026-02-10 11:56:01 69045;2026-02-10 11:57:01 69000;2026-02-10 11:58:02 68951.2;2026-02-10 11:59:02 68913.8;2026-02-10 12:00:02 68881.9;2026-02-10 12:01:02 68844.2;2026-02-10 12:02:02 68909.9;2026-02-10 12:03:01 68891.9;2026-02-10 12:04:01 68897.6;2026-02-10 12:05:02 68929.6;2026-02-10 12:06:02 68990.2;2026-02-10 12:07:01 68951.7;2026-02-10 12:08:02 68853.9;2026-02-10 12:09:01 68872;2026-02-10 12:10:02 68848.2;2026-02-10 12:11:02 68896;2026-02-10 12:12:01 68882.8;2026-02-10 12:13:01 68927;2026-02-10 12:14:01 68904.7;2026-02-10 12:15:02 68893.8;2026-02-10 12:16:02 68893.8;2026-02-10 12:17:02 68955.1;2026-02-10 12:18:01 68996.3;2026-02-10 12:19:01 68987.8;2026-02-10 12:20:02 68963.5;2026-02-10 12:21:02 68980.2;2026-02-10 12:22:02 68962.5;2026-02-10 12:23:01 68947.9;2026-02-10 12:24:01 68939.6;2026-02-10 12:25:02 68942;2026-02-10 12:26:02 68920;2026-02-10 12:27:01 68914;2026-02-10 12:28:01 68955.5;2026-02-10 12:29:01 68929;2026-02-10 12:30:02 68979.8;2026-02-10 12:31:02 68983.2;2026-02-10 12:32:01 68983;2026-02-10 12:33:02 69078;2026-02-10 12:34:01 69065.6;2026-02-10 12:35:01 69063;2026-02-10 12:36:01 69043.3;2026-02-10 12:37:01 69049.2;2026-02-10 12:38:01 69000;2026-02-10 12:39:02 69010.7;2026-02-10 12:40:02 68931.4;2026-02-10 12:41:01 68875.4;2026-02-10 12:42:01 68792;2026-02-10 12:43:02 68738.1;2026-02-10 12:44:01 68640;2026-02-10 12:45:02 68566.3;2026-02-10 12:46:02 68563.2;2026-02-10 12:47:01 68619.2;2026-02-10 12:48:02 68699.2;2026-02-10 12:49:02 68722.8;2026-02-10 12:50:02 68764.4;2026-02-10 12:51:01 68708.2;2026-02-10 12:52:01 68690;2026-02-10 12:53:02 68549.1;2026-02-10 12:54:01 68553;2026-02-10 12:55:02 68607.4;2026-02-10 12:56:01 68619.1;2026-02-10 12:57:02 68527.4;2026-02-10 12:58:01 68531.6;2026-02-10 12:59:01 68542;2026-02-10 13:00:02 68639.7;2026-02-10 13:01:01 68700;2026-02-10 13:02:01 68766.3;2026-02-10 13:03:01 68747.4;2026-02-10 13:04:01 68711;2026-02-10 13:05:02 68796.3;2026-02-10 13:06:01 68817.4;2026-02-10 13:07:01 68738.2;2026-02-10 13:08:01 68697.3;2026-02-10 13:09:02 68696.2;2026-02-10 13:10:02 68711;2026-02-10 13:11:01 68694.3;2026-02-10 13:12:01 68630.9;2026-02-10 13:13:02 68665.4;2026-02-10 13:14:02 68636.5;2026-02-10 13:15:02 68665.8;2026-02-10 13:16:01 68642.2;2026-02-10 13:17:01 68603.8;2026-02-10 13:18:02 68678.9;2026-02-10 13:19:01 68582;2026-02-10 13:20:01 68637.5;2026-02-10 13:21:01 68694;2026-02-10 13:22:01 68658.9;2026-02-10 13:23:01 68708.9;2026-02-10 13:24:02 68751;2026-02-10 13:25:02 68779.5;2026-02-10 13:26:01 68767.6;2026-02-10 13:27:01 68773.2;2026-02-10 13:28:01 68737.6;2026-02-10 13:29:01 68761.4;2026-02-10 13:30:01 68786.3;2026-02-10 13:31:01 68840;2026-02-10 13:32:01 68821.4;2026-02-10 13:33:01 68855.4;2026-02-10 13:34:01 68674.5;2026-02-10 13:35:02 68675.9;2026-02-10 13:36:01 68633.3;2026-02-10 13:37:01 68672.5;2026-02-10 13:38:02 68652;2026-02-10 13:39:01 68652;2026-02-10 13:40:01 68588.3;2026-02-10 13:41:01 68614;2026-02-10 13:42:02 68586;2026-02-10 13:43:02 68587.4;2026-02-10 13:44:01 68582;2026-02-10 13:45:02 68500;2026-02-10 13:46:02 68517.5;2026-02-10 13:47:01 68594.7;2026-02-10 13:48:02 68517.3;2026-02-10 13:49:02 68551.4;2026-02-10 13:50:02 68592.6;2026-02-10 13:51:01 68628.6;2026-02-10 13:52:01 68568;2026-02-10 13:53:01 68624.5;2026-02-10 13:54:01 68637;2026-02-10 13:55:02 68622.3;2026-02-10 13:56:01 68679.5;2026-02-10 13:57:01 68659.3;2026-02-10 13:58:02 68610.8;2026-02-10 13:59:02 68585.5;2026-02-10 14:00:02 68520.8;2026-02-10 14:01:02 68500;2026-02-10 14:02:01 68525.5;2026-02-10 14:03:02 68595;2026-02-10 14:04:01 68487.4;2026-02-10 14:05:01 68517.3;2026-02-10 14:06:02 68481.8;2026-02-10 14:07:01 68512.7;2026-02-10 14:08:01 68523.4;2026-02-10 14:09:02 68582.8;2026-02-10 14:10:02 68555.2;2026-02-10 14:11:02 68516;2026-02-10 14:12:01 68512.2;2026-02-10 14:13:01 68574.3;2026-02-10 14:14:02 68582.7;2026-02-10 14:15:02 68553.7;2026-02-10 14:16:02 68574.4;2026-02-10 14:17:01 68625.9;2026-02-10 14:18:01 68661.4;2026-02-10 14:19:02 68637.9;2026-02-10 14:20:02 68689.1;2026-02-10 14:21:01 68649.1;2026-02-10 14:22:02 68734.7;2026-02-10 14:23:02 68740;2026-02-10 14:24:01 68766.4;2026-02-10 14:25:01 68720;2026-02-10 14:26:01 68734;2026-02-10 14:27:01 68746.2;2026-02-10 14:28:01 68760;2026-02-10 14:29:02 68734.9;2026-02-10 14:30:02 68729.5;2026-02-10 14:31:02 68792.9;2026-02-10 14:32:01 68910.4;2026-02-10 14:33:01 68991.1;2026-02-10 14:34:01 69054.7;2026-02-10 14:35:02 68953.2;2026-02-10 14:36:01 68950.7;2026-02-10 14:37:01 68985.1;2026-02-10 14:38:02 68920.4;2026-02-10 14:39:01 68962;2026-02-10 14:40:01 68940.4;2026-02-10 14:41:01 68920;2026-02-10 14:42:01 68968.2;2026-02-10 14:43:02 68954.9;2026-02-10 14:44:01 69035.8;2026-02-10 14:45:01 69025.8;2026-02-10 14:46:01 69093.8;2026-02-10 14:47:01 69122.8;2026-02-10 14:48:01 69063.1;2026-02-10 14:49:02 68958.7;2026-02-10 14:50:02 68922.4;2026-02-10 14:51:02 68959.7;2026-02-10 14:52:01 68926;2026-02-10 14:53:01 68964.7;2026-02-10 14:54:01 68990;2026-02-10 14:55:02 68970.4;2026-02-10 14:56:02 68979.6;2026-02-10 14:57:01 69009.6;2026-02-10 14:58:01 69011.6;2026-02-10 14:59:01 69014.8;2026-02-10 15:00:03 69045.6;2026-02-10 15:01:01 68971.8;2026-02-10 15:02:01 68966.5;2026-02-10 15:03:02 68965.5;2026-02-10 15:04:01 68886;2026-02-10 15:05:01 68925.6;2026-02-10 15:06:01 68965.8;2026-02-10 15:07:01 68990.6;2026-02-10 15:08:02 69014.2;2026-02-10 15:09:01 69102.7;2026-02-10 15:10:01 69139.9;2026-02-10 15:11:01 69123.1;2026-02-10 15:12:01 69102;2026-02-10 15:13:02 69090.4;2026-02-10 15:14:01 69133.8;2026-02-10 15:15:01 69174;2026-02-10 15:16:02 69503;2026-02-10 15:17:01 69456.3;2026-02-10 15:18:01 69562.2;2026-02-10 15:19:02 69507.4;2026-02-10 15:20:01 69415.4;2026-02-10 15:21:01 69440;2026-02-10 15:22:02 69435;2026-02-10 15:23:02 69363.5;2026-02-10 15:24:01 69330.2;2026-02-10 15:25:01 69318;2026-02-10 15:26:01 69247.1;2026-02-10 15:27:02 69225.3;2026-02-10 15:28:01 69262.2;2026-02-10 15:29:01 69202.9;2026-02-10 15:30:02 69386.9;2026-02-10 15:31:01 69232.9;2026-02-10 15:32:01 69202.1;2026-02-10 15:33:02 69047.6;2026-02-10 15:34:02 69143.7;2026-02-10 15:35:02 69168.9;2026-02-10 15:36:01 68993.6;2026-02-10 15:37:01 68672.7;2026-02-10 15:38:02 68436.1;2026-02-10 15:39:01 68545.5;2026-02-10 15:40:01 68100;2026-02-10 15:41:01 68061.9;2026-02-10 15:42:02 68006;2026-02-10 15:43:01 68126;2026-02-10 15:44:02 68236.1;2026-02-10 15:45:02 68114.9;2026-02-10 15:46:02 68063.2;2026-02-10 15:47:01 67969.4;2026-02-10 15:48:02 67961;2026-02-10 15:49:01 68023.5;2026-02-10 15:50:01 68220;2026-02-10 15:51:02 68178;2026-02-10 15:52:01 68383.8;2026-02-10 15:53:01 68364.9;2026-02-10 15:54:02 68403;2026-02-10 15:55:02 68511.8;2026-02-10 15:56:01 68513.7;2026-02-10 15:57:02 68441.9;2026-02-10 15:58:01 68445.7;2026-02-10 15:59:01 68434.8;2026-02-10 16:00:02 68374.3;2026-02-10 16:01:02 68576;2026-02-10 16:02:01 68450.3;2026-02-10 16:03:01 68648.9;2026-02-10 16:04:01 68573.6;2026-02-10 16:05:01 68541.4;2026-02-10 16:06:01 68846;2026-02-10 16:07:02 69018;2026-02-10 16:08:02 69005;2026-02-10 16:09:02 68993.2;2026-02-10 16:10:02 69023;2026-02-10 16:11:02 68884.2;2026-02-10 16:12:01 68821.7;2026-02-10 16:13:02 68613.8;2026-02-10 16:14:02 68615.8;2026-02-10 16:15:02 68551.9;2026-02-10 16:16:01 68672;2026-02-10 16:17:02 68656;2026-02-10 16:18:01 68913.3;2026-02-10 16:19:01 68921.1;2026-02-10 16:20:01 68928.2;2026-02-10 16:21:01 69004.6;2026-02-10 16:22:02 69160;2026-02-10 16:23:01 69053;2026-02-10 16:24:02 69003;2026-02-10 16:25:02 69064;2026-02-10 16:26:01 69305.2;2026-02-10 16:27:02 69292;2026-02-10 16:28:01 69196.5;2026-02-10 16:29:01 69195.8;2026-02-10 16:30:02 69392.2;2026-02-10 16:31:02 69246.5;2026-02-10 16:32:01 69267.5;2026-02-10 16:33:01 69322.4;2026-02-10 16:34:01 69291.3;2026-02-10 16:35:01 69331.1;2026-02-10 16:36:01 69492.4;2026-02-10 16:37:02 69326.5;2026-02-10 16:38:01 69361.9;2026-02-10 16:39:02 69385.3;2026-02-10 16:40:02 69440.6;2026-02-10 16:41:01 69501.8;2026-02-10 16:42:01 69390.6;2026-02-10 16:43:02 69300;2026-02-10 16:44:02 69296.1;2026-02-10 16:45:02 69126.8;2026-02-10 16:46:01 69206;2026-02-10 16:47:02 69271.3;2026-02-10 16:48:02 69368;2026-02-10 16:49:01 69393.2;2026-02-10 16:50:02 69262.4;2026-02-10 16:51:01 69246.5;2026-02-10 16:52:01 69265;2026-02-10 16:53:01 69377.7;2026-02-10 16:54:02 69409.7;2026-02-10 16:55:02 69300.2;2026-02-10 16:56:01 69116.4;2026-02-10 16:57:01 69272.4;2026-02-10 16:58:02 69296.8;2026-02-10 16:59:01 69293.4;2026-02-10 17:00:01 69315.7;2026-02-10 17:01:01 69163.7;2026-02-10 17:02:01 69191.1;2026-02-10 17:03:01 69156.3;2026-02-10 17:04:01 69051;2026-02-10 17:05:01 69024.2;2026-02-10 17:06:01 68968.2;2026-02-10 17:07:02 69028.1;2026-02-10 17:08:02 69135.5;2026-02-10 17:09:01 69021.9;2026-02-10 17:10:02 69124.5;2026-02-10 17:11:01 69280;2026-02-10 17:12:01 69340;2026-02-10 17:13:01 69403.9;2026-02-10 17:14:01 69653.5;2026-02-10 17:15:02 69694.9;2026-02-10 17:16:01 69583.4;2026-02-10 17:17:02 69554.7;2026-02-10 17:18:02 69577.5;2026-02-10 17:19:02 69493.9;2026-02-10 17:20:02 69430.7;2026-02-10 17:21:01 69434;2026-02-10 17:22:02 69303.2;2026-02-10 17:23:01 69423.6;2026-02-10 17:24:02 69435;2026-02-10 17:25:02 69398;2026-02-10 17:26:02 69535.8;2026-02-10 17:27:02 69453.7;2026-02-10 17:28:01 69456;2026-02-10 17:29:01 69375;2026-02-10 17:30:01 69290.2;2026-02-10 17:31:02 69402.3;2026-02-10 17:32:02 69355.2;2026-02-10 17:33:01 69438.4;2026-02-10 17:34:01 69402.9;2026-02-10 17:35:01 69472.3;2026-02-10 17:36:01 69477.9;2026-02-10 17:37:01 69412;2026-02-10 17:38:01 69665.7;2026-02-10 17:39:02 69609.1;2026-02-10 17:40:01 69543.6;2026-02-10 17:41:01 69560.4;2026-02-10 17:42:02 69538;2026-02-10 17:43:01 69439.9;2026-02-10 17:44:01 69516;2026-02-10 17:45:02 69540;2026-02-10 17:46:02 69551.3;2026-02-10 17:47:01 69430.5;2026-02-10 17:48:01 69366;2026-02-10 17:49:02 69435;2026-02-10 17:50:02 69421.1;2026-02-10 17:51:01 69358;2026-02-10 17:52:01 69333.4;2026-02-10 17:53:02 69332.7;2026-02-10 17:54:01 69376;2026-02-10 17:55:02 69413.1;2026-02-10 17:56:02 69556.5;2026-02-10 17:57:01 69574.9;2026-02-10 17:58:02 69577.3;2026-02-10 17:59:02 69510;2026-02-10 18:00:02 69429.1;2026-02-10 18:01:01 69389.5;2026-02-10 18:02:01 69413;2026-02-10 18:03:01 69344;2026-02-10 18:04:02 69381.4;2026-02-10 18:05:02 69369.1;2026-02-10 18:06:02 69361.8;2026-02-10 18:07:02 69370.4;2026-02-10 18:08:01 69429;2026-02-10 18:09:01 69456;2026-02-10 18:10:02 69425.5;2026-02-10 18:11:02 69381.9;2026-02-10 18:12:02 69399.8;2026-02-10 18:13:01 69341.7;2026-02-10 18:14:02 69394;2026-02-10 18:15:02 69391.6;2026-02-10 18:16:02 69458.4;2026-02-10 18:17:01 69587.8;2026-02-10 18:18:01 69619;2026-02-10 18:19:02 69609.1;2026-02-10 18:20:02 69668;2026-02-10 18:21:01 69678.1;2026-02-10 18:22:01 69614.2;2026-02-10 18:23:02 69735.9;2026-02-10 18:24:01 69658.1;2026-02-10 18:25:01 69702;2026-02-10 18:26:01 69748.8;2026-02-10 18:27:01 69747.5;2026-02-10 18:28:02 69700;2026-02-10 18:29:01 69668.4;2026-02-10 18:30:02 69660.8;2026-02-10 18:31:01 69659.4;2026-02-10 18:32:01 69850.9;2026-02-10 18:33:02 69832;2026-02-10 18:34:01 69812.2;2026-02-10 18:35:01 69769.5;2026-02-10 18:36:01 69824;2026-02-10 18:37:02 69805;2026-02-10 18:38:01 69889.9;2026-02-10 18:39:01 69843;2026-02-10 18:40:02 69875.2;2026-02-10 18:41:02 69947;2026-02-10 18:42:01 69889.6;2026-02-10 18:43:01 69930.5;2026-02-10 18:44:02 69883.1;2026-02-10 18:45:01 69867.5;2026-02-10 18:46:02 69910.7;2026-02-10 18:47:02 69888.9;2026-02-10 18:48:01 69855.6;2026-02-10 18:49:01 69839.8;2026-02-10 18:50:02 69888;2026-02-10 18:51:02 69839.9;2026-02-10 18:52:01 69837.6;2026-02-10 18:53:01 69760;2026-02-10 18:54:02 69754.5;2026-02-10 18:55:02 69793.2;2026-02-10 18:56:01 69743.2;2026-02-10 18:57:01 69806.1;2026-02-10 18:58:02 69795.1;2026-02-10 18:59:01 69925.3;2026-02-10 19:00:02 69825.3;2026-02-10 19:01:01 69831.2;2026-02-10 19:02:02 69807.6;2026-02-10 19:03:01 69859.4;2026-02-10 19:04:01 69745;2026-02-10 19:05:02 69605.8;2026-02-10 19:06:01 69588.1;2026-02-10 19:07:02 69638;2026-02-10 19:08:01 69666;2026-02-10 19:09:01 69687.1;2026-02-10 19:10:02 69620;2026-02-10 19:11:01 69625;2026-02-10 19:12:02 69604.2;2026-02-10 19:13:01 69575.3;2026-02-10 19:14:01 69571.1;2026-02-10 19:15:02 69544;2026-02-10 19:16:01 69506;2026-02-10 19:17:02 69512.8;2026-02-10 19:18:01 69571.5;2026-02-10 19:19:01 69553.9;2026-02-10 19:20:02 69427;2026-02-10 19:21:02 69249.8;2026-02-10 19:22:01 69352;2026-02-10 19:23:01 69319.7;2026-02-10 19:24:02 69372.3;2026-02-10 19:25:02 69116.6;2026-02-10 19:26:01 69044.9;2026-02-10 19:27:01 68901.8;2026-02-10 19:28:02 69018;2026-02-10 19:29:01 68925;2026-02-10 19:30:01 68964.5;2026-02-10 19:31:02 69001.5;2026-02-10 19:32:01 69041;2026-02-10 19:33:01 68919.4;2026-02-10 19:34:02 68811.6;2026-02-10 19:35:02 69009.3;2026-02-10 19:36:02 68921;2026-02-10 19:37:01 68997.9;2026-02-10 19:38:01 69027.3;2026-02-10 19:39:02 69000;2026-02-10 19:40:02 69042;2026-02-10 19:41:01 68988.5;2026-02-10 19:42:01 68980;2026-02-10 19:43:02 69012.1;2026-02-10 19:44:02 69011;2026-02-10 19:45:02 68958.5;2026-02-10 19:46:01 68834.2;2026-02-10 19:47:02 68677.7;2026-02-10 19:48:01 68771.4;2026-02-10 19:49:01 68730.8;2026-02-10 19:50:02 68768;2026-02-10 19:51:02 68762;2026-02-10 19:52:01 68814.2;2026-02-10 19:53:01 68835.2;2026-02-10 19:54:02 68840;2026-02-10 19:55:01 68883.4;2026-02-10 19:56:01 69022;2026-02-10 19:57:01 68990.3;2026-02-10 19:58:01 68938.5;2026-02-10 19:59:01 68910;2026-02-10 20:00:02 68829.2;2026-02-10 20:01:01 68956.9;2026-02-10 20:02:02 68813.6;2026-02-10 20:03:01 68808.7;2026-02-10 20:04:01 68730;2026-02-10 20:05:01 68863.2;2026-02-10 20:06:01 68858;2026-02-10 20:07:01 68806.3;2026-02-10 20:08:01 68780.3;2026-02-10 20:09:01 68928.4;2026-02-10 20:10:02 68924.1;2026-02-10 20:11:01 68906;2026-02-10 20:12:02 68930;2026-02-10 20:13:01 68908;2026-02-10 20:14:01 68894.4;2026-02-10 20:15:02 68888.6;2026-02-10 20:16:01 68879.4;2026-02-10 20:17:01 68816.8;2026-02-10 20:18:02 68926.8;2026-02-10 20:19:01 68833.6;2026-02-10 20:20:01 68842.3;2026-02-10 20:21:01 68866.6;2026-02-10 20:22:02 68836.7;2026-02-10 20:23:01 68822;2026-02-10 20:24:01 68852.7;2026-02-10 20:25:02 68765.7;2026-02-10 20:26:02 68746.7;2026-02-10 20:27:02 68798.2;2026-02-10 20:28:02 68810.3;2026-02-10 20:29:01 68942.7;2026-02-10 20:30:02 68974.6;2026-02-10 20:31:01 68943;2026-02-10 20:32:01 68987;2026-02-10 20:33:02 69022.1;2026-02-10 20:34:02 68992.5;2026-02-10 20:35:02 69197.9;2026-02-10 20:36:01 69195.6;2026-02-10 20:37:01 69246.5;2026-02-10 20:38:02 69235.3;2026-02-10 20:39:01 69226.4;2026-02-10 20:40:01 69187.1;2026-02-10 20:41:01 69179.9;2026-02-10 20:42:01 69205.4;2026-02-10 20:43:02 69227.7;2026-02-10 20:44:01 69206.6;2026-02-10 20:45:01 69211;2026-02-10 20:46:02 69205;2026-02-10 20:47:01 69218.1;2026-02-10 20:48:01 69267.3;2026-02-10 20:49:02 69220;2026-02-10 20:50:02 69202.1;2026-02-10 20:51:01 69187.3;2026-02-10 20:52:01 69189.1;2026-02-10 20:53:02 69175.4;2026-02-10 20:54:01 69061.2;2026-02-10 20:55:01 69028.8;2026-02-10 20:56:01 69056;2026-02-10 20:57:01 69067;2026-02-10 20:58:02 69030;2026-02-10 20:59:01 69062;2026-02-10 21:00:02 69066;2026-02-10 21:01:02 69064.4;2026-02-10 21:02:01 69034.6;2026-02-10 21:03:01 68994.4;2026-02-10 21:04:02 68994.4;2026-02-10 21:05:02 69044;2026-02-10 21:06:02 69010;2026-02-10 21:07:01 68969.7;2026-02-10 21:08:01 69002;2026-02-10 21:09:01 68964.5;2026-02-10 21:10:02 68909;2026-02-10 21:11:02 68864.8;2026-02-10 21:12:01 68777.2;2026-02-10 21:13:02 68746.4;2026-02-10 21:14:01 68760.9;2026-02-10 21:15:01 68820.3;2026-02-10 21:16:01 68792;2026-02-10 21:17:02 68846;2026-02-10 21:18:02 68871.1;2026-02-10 21:19:01 68867.1;2026-02-10 21:20:01 68848;2026-02-10 21:21:01 68857.5;2026-02-10 21:22:02 68868.4;2026-02-10 21:23:01 68816.6;2026-02-10 21:24:01 68793.7;2026-02-10 21:25:02 68732;2026-02-10 21:27:01 68864.4;2026-02-10 21:32:01 68854.7;2026-02-10 21:33:02 68796.2;2026-02-10 21:34:01 68783;2026-02-10 21:37:01 68780;2026-02-10 21:38:02 68830.8;2026-02-10 21:40:02 68851;2026-02-10 21:42:01 68825;2026-02-10 21:44:01 68901.6;2026-02-10 21:45:01 68915.3;2026-02-10 21:47:01 68924.3;2026-02-10 21:48:01 68946;2026-02-10 21:49:02 68847.3;2026-02-10 21:51:02 68785.7;2026-02-10 21:52:01 68796.9;2026-02-10 21:53:01 68829.2;2026-02-10 21:54:02 68760.1;2026-02-10 21:57:01 68746;2026-02-10 21:58:02 68894.3;2026-02-10 22:01:02 68917;2026-02-10 22:02:01 68934;2026-02-10 22:03:02 68940;2026-02-10 22:04:01 68922.2;2026-02-10 22:05:02 68903;2026-02-10 22:07:02 68909.5;2026-02-10 22:08:01 69002.8;2026-02-10 22:09:01 68868.6;2026-02-10 22:12:01 68854;2026-02-10 22:14:01 68820.2;2026-02-10 22:15:02 68910;2026-02-10 22:18:02 68890.6;2026-02-10 22:19:01 68913.4;2026-02-10 22:20:01 68849.8;2026-02-10 22:22:02 68831;2026-02-10 22:23:02 68800;2026-02-10 22:25:02 68828.9;2026-02-10 22:26:01 68756.4;2026-02-10 22:27:01 68770.7;2026-02-10 22:28:02 68652.3;2026-02-10 22:30:02 68595.5;2026-02-10 22:31:02 68446;2026-02-10 22:32:02 68462.5;2026-02-10 22:33:01 68444.9;2026-02-10 22:34:01 68499;2026-02-10 22:35:02 68461.1;2026-02-10 22:37:02 68513.2;2026-02-10 22:39:01 68469.6;2026-02-10 22:40:01 68462;2026-02-10 22:41:01 68366.9;2026-02-10 22:43:01 68472;2026-02-10 22:44:01 68462.5;2026-02-10 22:45:01 68510.6;2026-02-10 22:46:01 68512;2026-02-10 22:47:01 68547;2026-02-10 22:48:01 68587.7;2026-02-10 22:49:02 68575.5;2026-02-10 22:50:02 68615;2026-02-10 22:51:01 68645.7;2026-02-10 22:52:02 68628;2026-02-10 22:53:02 68634.3;2026-02-10 22:54:01 68689.9;2026-02-10 22:55:01 68698;2026-02-10 22:56:01 68633.5;2026-02-10 22:57:02 68626.6;2026-02-10 22:58:01 68640.4;2026-02-10 22:59:02 68665.7;2026-02-10 23:00:02 68710.9;2026-02-10 23:01:01 68672;2026-02-10 23:02:01 68670;2026-02-10 23:03:01 68743.9;2026-02-10 23:04:02 68778.8;2026-02-10 23:05:02 68772;2026-02-10 23:06:01 68732.4;2026-02-10 23:07:01 68659.1;2026-02-10 23:08:02 68600;2026-02-10 23:09:01 68620;2026-02-10 23:10:01 68625.6;2026-02-10 23:11:01 68628.8;2026-02-10 23:12:01 68640;2026-02-10 23:13:02 68695.2;2026-02-10 23:14:01 68644.6;2026-02-10 23:15:01 68661;2026-02-10 23:16:02 68689.8;2026-02-10 23:17:02 68653.4;2026-02-10 23:18:02 68618.2;2026-02-10 23:19:01 68615;2026-02-10 23:20:01 68649.5;2026-02-10 23:21:01 68674.4;2026-02-10 23:22:02 68636.7;2026-02-10 23:23:01 68623.7;2026-02-10 23:24:02 68642;2026-02-10 23:25:02 68632;2026-02-10 23:26:02 68578;2026-02-10 23:27:01 68618;2026-02-10 23:28:02 68643.5;2026-02-10 23:29:01 68687;2026-02-10 23:30:01 68710;2026-02-10 23:31:01 68676;2026-02-10 23:32:02 68723.6;2026-02-10 23:33:01 68755.5;2026-02-10 23:34:01 68760;2026-02-10 23:35:02 68792;2026-02-10 23:36:01 68738.2;2026-02-10 23:37:01 68752.6;2026-02-10 23:38:02 68798.3;2026-02-10 23:39:01 68849;2026-02-10 23:40:02 68798;2026-02-10 23:41:01 68784;2026-02-10 23:42:01 68735.7;2026-02-10 23:43:02 68705.4;2026-02-10 23:44:01 68665.7;2026-02-10 23:45:01 68738.5;2026-02-10 23:46:01 68641.6;2026-02-10 23:47:01 68651.9;2026-02-10 23:48:01 68648;2026-02-10 23:49:01 68660.1;2026-02-10 23:50:02 68655.9;2026-02-10 23:51:01 68651.9;2026-02-10 23:52:01 68638.6;2026-02-10 23:53:02 68651.9;2026-02-10 23:54:01 68640.2;2026-02-10 23:55:01 68745.2;2026-02-10 23:56:01 68726.4;2026-02-10 23:57:02 68700;2026-02-10 23:58:01 68743.6;2026-02-10 23:59:02 68682.5;2026-02-11 00:00:02 68701.8;2026-02-11 00:01:01 68684.2;2026-02-11 00:02:02 68710.9;2026-02-11 00:03:01 68753;2026-02-11 00:04:01 68692;2026-02-11 00:05:02 68654.3;2026-02-11 00:06:02 68680.4;2026-02-11 00:07:01 68625.6;2026-02-11 00:08:01 68609.2;2026-02-11 00:09:01 68630.8;2026-02-11 00:10:01 68663.3;2026-02-11 00:11:01 68670.9;2026-02-11 00:12:02 68683.8;2026-02-11 00:13:01 68661.6;2026-02-11 00:14:01 68666.4;2026-02-11 00:15:02 68636;2026-02-11 00:16:01 68595.6;2026-02-11 00:17:01 68558.8;2026-02-11 00:18:01 68614;2026-02-11 00:19:02 68626;2026-02-11 00:20:01 68615.6;2026-02-11 00:21:01 68600.3;2026-02-11 00:22:02 68597.5;2026-02-11 00:23:01 68593.6;2026-02-11 00:24:01 68593.1;2026-02-11 00:25:02 68620.1;2026-02-11 00:26:01 68590.9;2026-02-11 00:27:01 68630;2026-02-11 00:28:02 68664.3;2026-02-11 00:29:01 68663.2;2026-02-11 00:30:02 68601.1;2026-02-11 00:31:02 68639.3;2026-02-11 00:32:01 68688;2026-02-11 00:33:01 68626.6;2026-02-11 00:34:02 68640;2026-02-11 00:35:02 68663.9;2026-02-11 00:36:01 68681.3;2026-02-11 00:37:02 68726.5;2026-02-11 00:38:01 68773.4;2026-02-11 00:39:01 68734;2026-02-11 00:40:02 68706.2;2026-02-11 00:41:01 68734;2026-02-11 00:42:01 68734;2026-02-11 00:43:02 68773.4;2026-02-11 00:44:01 68770.9;2026-02-11 00:45:02 68752.2;2026-02-11 00:46:02 68747;2026-02-11 00:47:01 68773.5;2026-02-11 00:48:01 68822.4;2026-02-11 00:49:02 68848.3;2026-02-11 00:50:02 68834.9;2026-02-11 00:51:02 68790;2026-02-11 00:52:01 68782.4;2026-02-11 00:53:01 68788.6;2026-02-11 00:54:02 68826;2026-02-11 00:55:02 68842.3;2026-02-11 00:56:01 68841.2;2026-02-11 00:57:01 68820;2026-02-11 00:58:01 68841.2;2026-02-11 00:59:02 68841.3;2026-02-11 01:00:02 68827.5;2026-02-11 01:01:01 68804.4;2026-02-11 01:02:02 68854.7;2026-02-11 01:03:01 68830.4;2026-02-11 01:04:01 68814.3;2026-02-11 01:05:02 68908.7;2026-02-11 01:06:01 68882;2026-02-11 01:07:02 68892.3;2026-02-11 01:08:02 68919.3;2026-02-11 01:09:01 68915.2;2026-02-11 01:10:01 68860.3;2026-02-11 01:11:01 68870.3;2026-02-11 01:12:01 68843.6;2026-02-11 01:13:01 68794.6;2026-02-11 01:14:02 68797.6;2026-02-11 01:15:02 68846;2026-02-11 01:16:01 68874;2026-02-11 01:17:01 68939.6;2026-02-11 01:18:01 68978.3;2026-02-11 01:19:02 69019.9;2026-02-11 01:20:02 68985.6;2026-02-11 01:21:01 69015.4;2026-02-11 01:22:01 69032.5;2026-02-11 01:23:02 69028.7;2026-02-11 01:24:01 69027;2026-02-11 01:25:02 69057.7;2026-02-11 01:26:02 69198.7;2026-02-11 01:27:01 69241.6;2026-02-11 01:28:01 69191.1;2026-02-11 01:29:01 69186.8;2026-02-11 01:30:01 69127.1;2026-02-11 01:31:01 69118;2026-02-11 01:32:01 69130;2026-02-11 01:33:02 69089.2;2026-02-11 01:34:01 69127.5;2026-02-11 01:35:01 69188.1;2026-02-11 01:36:01 69215.7;2026-02-11 01:37:02 69205.5;2026-02-11 01:38:02 69105.8;2026-02-11 01:39:02 69108;2026-02-11 01:40:02 69110;2026-02-11 01:41:02 69053.9;2026-02-11 01:42:01 69033;2026-02-11 01:43:01 69080;2026-02-11 01:44:01 69068.8;2026-02-11 01:45:01 69049.4;2026-02-11 01:46:02 69042.5;2026-02-11 01:47:01 69126;2026-02-11 01:48:01 69088.1;2026-02-11 01:49:02 69126.6;2026-02-11 01:50:02 69108.2;2026-02-11 01:51:01 69103.8;2026-02-11 01:52:01 69145.3;2026-02-11 01:53:02 69169.9;2026-02-11 01:54:02 69221.2;2026-02-11 01:55:01 69208.9;2026-02-11 01:56:01 69197.5;2026-02-11 01:57:01 69207.7;2026-02-11 01:58:02 69222.7;2026-02-11 01:59:01 69210.9;2026-02-11 02:00:02 69195;2026-02-11 02:01:02 69210;2026-02-11 02:02:01 69285;2026-02-11 02:03:01 69265.4;2026-02-11 02:04:02 69277.8;2026-02-11 02:05:02 69161.5;2026-02-11 02:06:02 69159.7;2026-02-11 02:07:01 69196.1;2026-02-11 02:08:01 69131.6;2026-02-11 02:09:02 69154.6;2026-02-11 02:10:02 69120;2026-02-11 02:11:01 69107.9;2026-02-11 02:12:02 69157.6;2026-02-11 02:13:01 69184;2026-02-11 02:14:01 69218.3;2026-02-11 02:15:02 69265.7;2026-02-11 02:16:02 69212.2;2026-02-11 02:17:01 69192;2026-02-11 02:18:01 69187.3;2026-02-11 02:19:02 69168;2026-02-11 02:20:02 69110.8;2026-02-11 02:21:01 69063.6;2026-02-11 02:22:01 69057.7;2026-02-11 02:23:02 69054.4;2026-02-11 02:24:01 69008.5;2026-02-11 02:25:01 69014.1;2026-02-11 02:26:02 68988.5;2026-02-11 02:27:01 68949.6;2026-02-11 02:28:01 68955.2;2026-02-11 02:29:02 68952;2026-02-11 02:30:01 68974;2026-02-11 02:31:01 68964.5;2026-02-11 02:32:02 68942;2026-02-11 02:33:02 68926.9;2026-02-11 02:34:01 68961.2;2026-02-11 02:35:02 68975.1;2026-02-11 02:36:01 68960.9;2026-02-11 02:37:01 68983.6;2026-02-11 02:38:02 69027.1;2026-02-11 02:39:02 68966.5;2026-02-11 02:40:02 69009.5;2026-02-11 02:41:01 69022.4;2026-02-11 02:42:01 69064.4;2026-02-11 02:43:02 69089.2;2026-02-11 02:44:02 69067.5;2026-02-11 02:45:02 69028;2026-02-11 02:46:02 69026;2026-02-11 02:47:01 69038.5;2026-02-11 02:48:01 69038.5;2026-02-11 02:49:02 69040.9;2026-02-11 02:50:01 69047.3;2026-02-11 02:51:01 69058.2;2026-02-11 02:52:01 69077;2026-02-11 02:53:02 69087.6;2026-02-11 02:54:01 69057.8;2026-02-11 02:55:01 68984.6;2026-02-11 02:56:01 68992.9;2026-02-11 02:57:02 69006.9;2026-02-11 02:58:02 68982.4;2026-02-11 02:59:02 68999.3;2026-02-11 03:00:02 69040.6;2026-02-11 03:01:01 69026.6;2026-02-11 03:02:02 69138.2;2026-02-11 03:03:02 69109.9;2026-02-11 03:04:01 69078.9;2026-02-11 03:05:01 69098.7;2026-02-11 03:06:01 69038;2026-02-11 03:07:01 69074;2026-02-11 03:08:02 69062.3;2026-02-11 03:09:01 69077.9;2026-02-11 03:10:02 69036.7;2026-02-11 03:11:02 69025.8;2026-02-11 03:12:02 68994.4;2026-02-11 03:13:01 68966.5;2026-02-11 03:14:01 68948.3;2026-02-11 03:15:01 69008;2026-02-11 03:16:02 69033.2;2026-02-11 03:17:02 68989.8;2026-02-11 03:18:01 69024.6;2026-02-11 03:19:01 69018.4;2026-02-11 03:20:02 69037.8;2026-02-11 03:21:02 69011.8;2026-02-11 03:22:01 69067.8;2026-02-11 03:23:02 69052;2026-02-11 03:24:02 69025.3;2026-02-11 03:25:01 69028.2;2026-02-11 03:26:01 69086;2026-02-11 03:27:01 69023.6;2026-02-11 03:28:02 69051.2;2026-02-11 03:29:01 69057.2;2026-02-11 03:30:01 69029.7;2026-02-11 03:31:01 69047.7;2026-02-11 03:32:01 69054;2026-02-11 03:33:02 69111.1;2026-02-11 03:34:02 69097;2026-02-11 03:35:02 69084;2026-02-11 03:36:01 69045.6;2026-02-11 03:37:01 69052.8;2026-02-11 03:38:01 69075.2;2026-02-11 03:39:02 69026.8;2026-02-11 03:40:02 69000;2026-02-11 03:41:01 68949.7;2026-02-11 03:42:01 68963.9;2026-02-11 03:43:02 68947.5;2026-02-11 03:44:02 68866.2;2026-02-11 03:45:02 68745.2;2026-02-11 03:46:02 68722;2026-02-11 03:47:01 68753;2026-02-11 03:48:01 68640;2026-02-11 03:49:02 68628;2026-02-11 03:50:02 68684.8;2026-02-11 03:51:01 68684.8;2026-02-11 03:52:01 68717.2;2026-02-11 03:53:02 68659.7;2026-02-11 03:54:01 68672;2026-02-11 03:55:02 68621.6;2026-02-11 03:56:01 68652.4;2026-02-11 03:57:01 68681.1;2026-02-11 03:58:01 68692.2;2026-02-11 03:59:02 68694.7;2026-02-11 04:00:03 68660.7;2026-02-11 04:01:02 68651.9;2026-02-11 04:02:01 68678;2026-02-11 04:03:01 68629.2;2026-02-11 04:04:01 68613;2026-02-11 04:05:01 68644;2026-02-11 04:06:01 68650;2026-02-11 04:07:01 68679;2026-02-11 04:08:01 68679;2026-02-11 04:09:01 68722.8;2026-02-11 04:10:02 68728.5;2026-02-11 04:11:01 68670.5;2026-02-11 04:12:01 68670.4;2026-02-11 04:13:01 68636;2026-02-11 04:14:02 68520.9;2026-02-11 04:15:02 68521.8;2026-02-11 04:16:02 68478.5;2026-02-11 04:17:02 68415.9;2026-02-11 04:18:01 68180;2026-02-11 04:19:01 68099.1;2026-02-11 04:20:02 68057.5;2026-02-11 04:21:02 68080.7;2026-02-11 04:22:01 68179.2;2026-02-11 04:23:02 68210.1;2026-02-11 04:24:01 68249;2026-02-11 04:25:01 68258.1;2026-02-11 04:26:01 68292.1;2026-02-11 04:27:02 68270.4;2026-02-11 04:28:01 68318.4;2026-02-11 04:29:01 68288.2;2026-02-11 04:30:01 68315.4;2026-02-11 04:31:01 68373.4;2026-02-11 04:32:01 68368.3;2026-02-11 04:33:02 68339.2;2026-02-11 04:34:01 68333.1;2026-02-11 04:35:01 68330;2026-02-11 04:36:01 68385.2;2026-02-11 04:37:01 68418;2026-02-11 04:38:02 68404;2026-02-11 04:39:01 68392.8;2026-02-11 04:40:01 68489.4;2026-02-11 04:41:01 68542;2026-02-11 04:42:01 68516.8;2026-02-11 04:43:01 68439.5;2026-02-11 04:44:01 68445.8;2026-02-11 04:45:02 68394.1;2026-02-11 04:46:01 68420.2;2026-02-11 04:47:01 68510.7;2026-02-11 04:48:02 68443.4;2026-02-11 04:49:01 68396;2026-02-11 04:50:01 68418;2026-02-11 04:51:01 68360;2026-02-11 04:52:02 68300;2026-02-11 04:53:02 68284.3;2026-02-11 04:54:02 68288.4;2026-02-11 04:55:02 68295.7;2026-02-11 04:56:01 68298.5;2026-02-11 04:57:01 68277;2026-02-11 04:58:01 68208.4;2026-02-11 04:59:02 68188;2026-02-11 05:00:02 68268.5;2026-02-11 05:01:01 68281.2;2026-02-11 05:02:02 68260;2026-02-11 05:03:01 68258.8;2026-02-11 05:04:01 68290.9;2026-02-11 05:05:02 68313.6;2026-02-11 05:06:02 68264.5;2026-02-11 05:07:01 68269.5;2026-02-11 05:08:01 68265;2026-02-11 05:09:02 68233.3;2026-02-11 05:10:02 68247.8;2026-02-11 05:11:01 68094.9;2026-02-11 05:12:01 68121.4;2026-02-11 05:13:02 68065.7;2026-02-11 05:14:02 68037.6;2026-02-11 05:15:02 68089.5;2026-02-11 05:16:01 68068.4;2026-02-11 05:17:02 68095.8;2026-02-11 05:18:01 68155.9;2026-02-11 05:19:01 68156.9;2026-02-11 05:20:02 68117.6;2026-02-11 05:21:01 68074.1;2026-02-11 05:22:01 68052.7;2026-02-11 05:23:02 67770;2026-02-11 05:24:02 67836.7;2026-02-11 05:25:01 67871.1;2026-02-11 05:26:01 67806.2;2026-02-11 05:27:02 67714.2;2026-02-11 05:28:01 67686.6;2026-02-11 05:29:01 67606;2026-02-11 05:30:02 67612.9;2026-02-11 05:31:02 67587.4;2026-02-11 05:32:01 67679.5;2026-02-11 05:33:01 67700.4;2026-02-11 05:34:01 67583;2026-02-11 05:35:01 67679.8;2026-02-11 05:36:01 67707.9;2026-02-11 05:37:01 67657.9;2026-02-11 05:38:02 67592.6;2026-02-11 05:39:01 67490.7;2026-02-11 05:40:01 67515.4;2026-02-11 05:41:01 67411.5;2026-02-11 05:42:01 67404;2026-02-11 05:43:02 67380;2026-02-11 05:44:01 67516.1;2026-02-11 05:45:01 67588;2026-02-11 05:46:02 67581;2026-02-11 05:47:01 67546;2026-02-11 05:48:01 67685.7;2026-02-11 05:49:02 67620.5;2026-02-11 05:50:02 67644.3;2026-02-11 05:51:01 67611.7;2026-02-11 05:52:01 67506.7;2026-02-11 05:53:02 67458.4;2026-02-11 05:54:01 67450.6;2026-02-11 05:55:02 67462;2026-02-11 05:56:01 67610.9;2026-02-11 05:57:01 67589.2;2026-02-11 05:58:02 67593;2026-02-11 05:59:01 67585.1;2026-02-11 06:00:02 67593.8;2026-02-11 06:01:01 67710;2026-02-11 06:02:02 67755.2;2026-02-11 06:03:01 67693.3;2026-02-11 06:04:01 67713;2026-02-11 06:05:02 67714;2026-02-11 06:06:02 67757.5;2026-02-11 06:07:01 67724.5;2026-02-11 06:08:01 67738.5;2026-02-11 06:09:02 67745.9;2026-02-11 06:10:02 67776;2026-02-11 06:11:02 67742.4;2026-02-11 06:12:01 67679.8;2026-02-11 06:13:01 67713.3;2026-02-11 06:14:02 67717.8;2026-02-11 06:15:02 67786;2026-02-11 06:16:01 67749.6;2026-02-11 06:17:01 67785.4;2026-02-11 06:18:02 67677;2026-02-11 06:19:01 67662.3;2026-02-11 06:20:02 67702.1;2026-02-11 06:21:01 67770.8;2026-02-11 06:22:01 67737;2026-02-11 06:23:01 67675;2026-02-11 06:24:01 67685.5;2026-02-11 06:25:02 67695.5;2026-02-11 06:26:01 67620;2026-02-11 06:27:01 67632.5;2026-02-11 06:28:02 67582.6;2026-02-11 06:29:01 67573.1;2026-02-11 06:30:01 67547.5;2026-02-11 06:31:02 67510;2026-02-11 06:32:01 67526;2026-02-11 06:33:01 67468;2026-02-11 06:34:02 67410;2026-02-11 06:35:02 67459.2;2026-02-11 06:36:01 67478.3;2026-02-11 06:37:01 67550.4;2026-02-11 06:38:02 67512;2026-02-11 06:39:01 67546.2;2026-02-11 06:40:01 67539.8;2026-02-11 06:41:01 67568.4;2026-02-11 06:42:02 67496.8;2026-02-11 06:43:01 67436.9;2026-02-11 06:44:01 67440.4;2026-02-11 06:45:02 67457.3;2026-02-11 06:46:01 67502.6;2026-02-11 06:47:02 67486.7;2026-02-11 06:48:01 67465.5;2026-02-11 06:49:01 67524.9;2026-02-11 06:50:02 67528.8;2026-02-11 06:51:01 67520;2026-02-11 06:52:01 67494;2026-02-11 06:53:02 67521.9;2026-02-11 06:54:02 67542.4;2026-02-11 06:55:01 67551.8;2026-02-11 06:56:01 67522.7;2026-02-11 06:57:02 67481.7;2026-02-11 06:58:01 67416.4;2026-02-11 06:59:01 67417.7;2026-02-11 07:00:02 67464.5;2026-02-11 07:01:01 67431.5;2026-02-11 07:02:02 67414.5;2026-02-11 07:03:01 67424.2;2026-02-11 07:04:01 67476;2026-02-11 07:05:02 67443.2;2026-02-11 07:06:01 67404;2026-02-11 07:07:01 67203.7;2026-02-11 07:08:02 67162.5;2026-02-11 07:09:01 67099;2026-02-11 07:10:01 67178;2026-02-11 07:11:01 67130.7;2026-02-11 07:12:02 67007;2026-02-11 07:13:01 66868.5;2026-02-11 07:14:02 66918;2026-02-11 07:15:02 66878.4;2026-02-11 07:16:02 66977.9;2026-02-11 07:17:01 66955;2026-02-11 07:18:01 66969.6;2026-02-11 07:19:01 66898.7;2026-02-11 07:20:02 66978.6;2026-02-11 07:21:02 66957.7;2026-02-11 07:22:01 66948;2026-02-11 07:23:01 67045.5;2026-02-11 07:24:02 67077.7;2026-02-11 07:25:02 67123.2;2026-02-11 07:26:01 67161;2026-02-11 07:27:01 67097.3;2026-02-11 07:28:02 67144;2026-02-11 07:29:01 67121;2026-02-11 07:30:01 67054.9;2026-02-11 07:31:01 67085;2026-02-11 07:32:02 67100;2026-02-11 07:33:01 67069.8;2026-02-11 07:34:01 66993.1;2026-02-11 07:35:02 67032;2026-02-11 07:36:02 67025.3;2026-02-11 07:37:01 67003.1;2026-02-11 07:38:02 67032;2026-02-11 07:39:01 67028.4;2026-02-11 07:40:02 66980.7;2026-02-11 07:41:01 66955.7;2026-02-11 07:42:01 66979;2026-02-11 07:43:02 66940.1;2026-02-11 07:44:01 66856.2;2026-02-11 07:45:02 66789.2;2026-02-11 07:46:01 66846;2026-02-11 07:47:01 66806.9;2026-02-11 07:48:02 66747.4;2026-02-11 07:49:01 66738.8;2026-02-11 07:50:01 66761;2026-02-11 07:51:01 66773.7;2026-02-11 07:52:02 66631;2026-02-11 07:53:01 66577.1;2026-02-11 07:54:01 66759.6;2026-02-11 07:55:02 66776.4;2026-02-11 07:56:01 66841;2026-02-11 07:57:01 66792.2;2026-02-11 07:58:02 66806.1;2026-02-11 07:59:01 66819.8;2026-02-11 08:00:02 66848.9;2026-02-11 08:01:01 66830.7;2026-02-11 08:02:01 66742;2026-02-11 08:03:02 66745.1;2026-02-11 08:04:01 66803.4;2026-02-11 08:05:01 66873.5;2026-02-11 08:06:02 66880.6;2026-02-11 08:07:01 66856;2026-02-11 08:08:02 66824.6;2026-02-11 08:09:01 66766;2026-02-11 08:10:02 66702;2026-02-11 08:11:01 66672.3;2026-02-11 08:12:01 66728.2;2026-02-11 08:13:02 66721;2026-02-11 08:14:02 66748.1;2026-02-11 08:15:02 66751.6;2026-02-11 08:16:01 66712.8;2026-02-11 08:17:02 66806;2026-02-11 08:18:02 66805;2026-02-11 08:19:01 66846.4;2026-02-11 08:20:01 66876.7;2026-02-11 08:21:01 66840.5;2026-02-11 08:22:01 66840.4;2026-02-11 08:23:02 66788;2026-02-11 08:24:01 66838.5;2026-02-11 08:25:01 66841.9;2026-02-11 08:26:01 66933.9;2026-02-11 08:27:02 66981.4;2026-02-11 08:28:02 66995.9;2026-02-11 08:29:01 67001.6;2026-02-11 08:30:02 66983.5;2026-02-11 08:31:01 67013.2;2026-02-11 08:32:02 66970.1;2026-02-11 08:33:02 66987.6;2026-02-11 08:34:01 67082.4;2026-02-11 08:35:02 67173.1;2026-02-11 08:36:01 67178;2026-02-11 08:37:01 67148.9;2026-02-11 08:38:01 67169.8;2026-02-11 08:39:02 67135.1;2026-02-11 08:40:02 67057.1;2026-02-11 08:41:01 67033;2026-02-11 08:42:01 67053.1;2026-02-11 08:43:02 67096.1;2026-02-11 08:44:02 67155;2026-02-11 08:45:02 67145.3;2026-02-11 08:46:02 67164.3;2026-02-11 08:47:02 67133.2;2026-02-11 08:48:01 67112;2026-02-11 08:49:01 67090.2;2026-02-11 08:50:02 67110.1;2026-02-11 08:51:02 67200.5;2026-02-11 08:52:01 67243.5;2026-02-11 08:53:01 67214;2026-02-11 08:54:02 67202.1;2026-02-11 08:55:02 67142.2;2026-02-11 08:56:01 67096.2;2026-02-11 08:57:01 67049.9;2026-02-11 08:58:02 67055.4;2026-02-11 08:59:02 67036.6;2026-02-11 09:00:02 67036;2026-02-11 09:01:01 67049.7;2026-02-11 09:02:02 67056.5;2026-02-11 09:03:02 67066.8;2026-02-11 09:04:02 67036.6;2026-02-11 09:05:02 67080.6;2026-02-11 09:06:01 67100;2026-02-11 09:07:01 66949.7;2026-02-11 09:08:02 66951.4;2026-02-11 09:09:02 66915.1;2026-02-11 09:10:02 66910;2026-02-11 09:11:01 66982.5;2026-02-11 09:12:01 66964.1;2026-02-11 09:13:01 66944;2026-02-11 09:14:01 66913;2026-02-11 09:15:01 66870;2026-02-11 09:16:02 66893.9;2026-02-11 09:17:01 66956;2026-02-11 09:18:02 66998;2026-02-11 09:19:01 67002;2026-02-11 09:20:01 67050;2026-02-11 09:21:01 66980;2026-02-11 09:22:02 67045.2;2026-02-11 09:23:01 67016.9;2026-02-11 09:24:02 66993.9;2026-02-11 09:25:02 67010.8;2026-02-11 09:26:01 66916.7;2026-02-11 09:27:01 66890;2026-02-11 09:28:02 66877;2026-02-11 09:29:02 66885.5;2026-02-11 09:30:02 66831.1;2026-02-11 09:31:01 66793.9;2026-02-11 09:32:01 66870.4;2026-02-11 09:33:02 66853.2;2026-02-11 09:34:01 66943.1;2026-02-11 09:35:01 67027.5;2026-02-11 09:36:01 66964.8;2026-02-11 09:37:02 66964.1;2026-02-11 09:38:01 66952.8;2026-02-11 09:39:01 66976;2026-02-11 09:40:02 66981;2026-02-11 09:41:02 66975.4;2026-02-11 09:42:01 66965.3;2026-02-11 09:43:01 67001.6;2026-02-11 09:44:02 67019.6;2026-02-11 09:45:02 66996;2026-02-11 09:46:01 67007.4;2026-02-11 09:47:01 66998.9;2026-02-11 09:48:02 66994.1;2026-02-11 09:49:01 66951.7;2026-02-11 09:50:02 66997.3;2026-02-11 09:51:02 67012.2;2026-02-11 09:52:01 66988.9;2026-02-11 09:53:02 66971.8;2026-02-11 09:54:01 66942.8;2026-02-11 09:55:01 66948.5;2026-02-11 09:56:01 66979.7;2026-02-11 09:57:02 66991;2026-02-11 09:58:02 66977.6;2026-02-11 09:59:02 67003.3;2026-02-11 10:00:02 66994;2026-02-11 10:01:02 67050;2026-02-11 10:02:01 67056.8;2026-02-11 10:03:02 67098.8;2026-02-11 10:04:01 67050;2026-02-11 10:05:01 67001;2026-02-11 10:06:01 66890;2026-02-11 10:07:02 66914.8;2026-02-11 10:08:01 66970;2026-02-11 10:09:01 66869.9;2026-02-11 10:10:01 66868.4;2026-02-11 10:11:01 66930.8;2026-02-11 10:12:01 66909;2026-02-11 10:13:01 66917.7;2026-02-11 10:14:02 66909;2026-02-11 10:15:02 66958.1;2026-02-11 10:16:02 66913.3;2026-02-11 10:17:02 66836;2026-02-11 10:18:02 66838.8;2026-02-11 10:19:01 66826.6;2026-02-11 10:20:02 66840.2;2026-02-11 10:21:01 66849.5;2026-02-11 10:22:01 66878.1;2026-02-11 10:23:02 66811.7;2026-02-11 10:24:01 66864.6;2026-02-11 10:25:02 66905.1;2026-02-11 10:26:01 66951.3;2026-02-11 10:27:01 66896.2;2026-02-11 10:28:02 66878.1;2026-02-11 10:29:01 66978.4;2026-02-11 10:30:01 66990;2026-02-11 10:31:01 66948.9;2026-02-11 10:32:02 66969.5;2026-02-11 10:33:02 66938;2026-02-11 10:34:01 66925;2026-02-11 10:35:01 66939.7;2026-02-11 10:36:01 66933;2026-02-11 10:37:02 66912.8;2026-02-11 10:38:02 66900;2026-02-11 10:39:02 66868.2;2026-02-11 10:40:01 66870.5;2026-02-11 10:41:01 66880;2026-02-11 10:42:01 66845.1;2026-02-11 10:43:01 66818.1;2026-02-11 10:44:01 66856;2026-02-11 10:45:02 66825.6;2026-02-11 10:46:01 66754.4;2026-02-11 10:47:02 66766;2026-02-11 10:48:01 66762.7;2026-02-11 10:49:01 66760;2026-02-11 10:50:02 66784;2026-02-11 10:51:01 66825;2026-02-11 10:52:01 66787.9;2026-02-11 10:53:02 66842.4;2026-02-11 10:54:01 66830.7;2026-02-11 10:55:02 66852.3;2026-02-11 10:56:02 66835.9;2026-02-11 10:57:01 66812.7;2026-02-11 10:58:02 66827;2026-02-11 10:59:01 66872;2026-02-11 11:00:01 66830.1;2026-02-11 11:01:02 66765.6;2026-02-11 11:02:01 66760.3;2026-02-11 11:03:01 66721.5;2026-02-11 11:04:02 66712.4;2026-02-11 11:05:02 66737.5;2026-02-11 11:06:02 66699.1;2026-02-11 11:07:02 66717.9;2026-02-11 11:08:01 66666;2026-02-11 11:09:01 66682.9;2026-02-11 11:10:02 66740.2;2026-02-11 11:11:01 66770;2026-02-11 11:12:02 66794;2026-02-11 11:13:01 66729.5;2026-02-11 11:14:01 66752.4;2026-02-11 11:15:02 66753.9;2026-02-11 11:16:01 66743;2026-02-11 11:17:01 66712;2026-02-11 11:18:02 66700;2026-02-11 11:19:01 66704.6;2026-02-11 11:20:01 66729.6;2026-02-11 11:21:02 66742;2026-02-11 11:22:01 66746.4;2026-02-11 11:23:02 66788;2026-02-11 11:24:02 66761.2;2026-02-11 11:25:02 66772.5;2026-02-11 11:26:01 66804.6;2026-02-11 11:27:02 66864.7;2026-02-11 11:28:01 66834.4;2026-02-11 11:29:01 66876;2026-02-11 11:30:01 66874.8;2026-02-11 11:31:02 66847;2026-02-11 11:32:01 66824;2026-02-11 11:33:01 66750;2026-02-11 11:34:01 66674.3;2026-02-11 11:35:02 66588.8;2026-02-11 11:36:02 66594.9;2026-02-11 11:37:01 66598.4;2026-02-11 11:38:01 66656.1;2026-02-11 11:39:01 66707.9;2026-02-11 11:40:01 66703.6;2026-02-11 11:41:01 66695.2;2026-02-11 11:42:02 66692.9;2026-02-11 11:43:02 66688.1;2026-02-11 11:44:01 66727.2;2026-02-11 11:45:01 66763;2026-02-11 11:46:01 66726.3;2026-02-11 11:47:01 66676.4;2026-02-11 11:48:02 66637.6;2026-02-11 11:49:01 66611;2026-02-11 11:50:01 66668.8;2026-02-11 11:51:01 66562.4;2026-02-11 11:52:02 66555.4;2026-02-11 11:53:01 66447.6;2026-02-11 11:54:02 66502.8;2026-02-11 11:55:02 66389.7;2026-02-11 11:56:01 66407.4;2026-02-11 11:57:01 66585.9;2026-02-11 11:58:02 66516.7;2026-02-11 11:59:01 66534.6;2026-02-11 12:00:03 66596.3;2026-02-11 12:01:01 66605.5;2026-02-11 12:02:02 66669.9;2026-02-11 12:03:01 66683.2;2026-02-11 12:04:01 66704.2;2026-02-11 12:05:02 66662.2;2026-02-11 12:06:01 66662.7;2026-02-11 12:07:02 66682;2026-02-11 12:08:01 66652;2026-02-11 12:09:01 66665.6;2026-02-11 12:10:02 66690;2026-02-11 12:11:01 66699.6;2026-02-11 12:12:01 66688.1;2026-02-11 12:13:02 66697;2026-02-11 12:14:01 66666.7;2026-02-11 12:15:01 66670.6;2026-02-11 12:16:01 66651;2026-02-11 12:17:02 66709.5;2026-02-11 12:18:01 66793.3;2026-02-11 12:19:01 66844;2026-02-11 12:20:02 66969.6;2026-02-11 12:21:01 66999.5;2026-02-11 12:22:01 67022;2026-02-11 12:23:02 67002;2026-02-11 12:24:01 67025.6;2026-02-11 12:25:02 67010;2026-02-11 12:26:01 67050;2026-02-11 12:27:01 67041.7;2026-02-11 12:28:02 67046;2026-02-11 12:29:01 66984.5;2026-02-11 12:30:02 66996.1;2026-02-11 12:31:01 66964.6;2026-02-11 12:32:02 66926.9;2026-02-11 12:33:01 66900.8;2026-02-11 12:34:01 66956;2026-02-11 12:35:02 66952;2026-02-11 12:36:01 66950.8;2026-02-11 12:37:01 67007.6;2026-02-11 12:38:02 66967.8;2026-02-11 12:39:01 66948.6;2026-02-11 12:40:02 66945.9;2026-02-11 12:41:01 66909.1;2026-02-11 12:42:02 66900;2026-02-11 12:43:01 66896.6;2026-02-11 12:44:01 66926.9;2026-02-11 12:45:02 66951.4;2026-02-11 12:46:02 67019.8;2026-02-11 12:47:01 66969.1;2026-02-11 12:48:01 66964;2026-02-11 12:49:02 66989.9;2026-02-11 12:50:01 66989.9;2026-02-11 12:51:01 67035.9;2026-02-11 12:52:02 67060.4;2026-02-11 12:53:01 67055;2026-02-11 12:54:01 67034.3;2026-02-11 12:55:02 67053.8;2026-02-11 12:56:01 67044.5;2026-02-11 12:57:01 67037;2026-02-11 12:58:02 67053;2026-02-11 12:59:02 67053;2026-02-11 13:00:02 67048.8;2026-02-11 13:01:01 67086;2026-02-11 13:02:02 67022.7;2026-02-11 13:03:01 67015.2;2026-02-11 13:04:01 66991;2026-02-11 13:05:02 67012.5;2026-02-11 13:06:01 67018.4;2026-02-11 13:07:01 67204;2026-02-11 13:08:02 67231.4;2026-02-11 13:09:01 67231.1;2026-02-11 13:10:01 67159.3;2026-02-11 13:11:02 67128.1;2026-02-11 13:12:01 67108;2026-02-11 13:13:01 67116.1;2026-02-11 13:14:02 67084.8;2026-02-11 13:15:01 67125;2026-02-11 13:16:02 67113.7;2026-02-11 13:17:01 67193.6;2026-02-11 13:18:01 67158.4;2026-02-11 13:19:02 67178.9;2026-02-11 13:20:01 67257.4;2026-02-11 13:21:01 67358.3;2026-02-11 13:22:01 67304.6;2026-02-11 13:23:02 67377.6;2026-02-11 13:24:01 67392;2026-02-11 13:25:01 67337.2;2026-02-11 13:26:01 67290.5;2026-02-11 13:27:02 67324.6;2026-02-11 13:28:02 67272.7;2026-02-11 13:29:01 67220.9;2026-02-11 13:30:01 67262.2;2026-02-11 13:31:01 67194.9;2026-02-11 13:32:02 67191;2026-02-11 13:33:01 67230.1;2026-02-11 13:34:02 67230.9;2026-02-11 13:35:02 67215.4;2026-02-11 13:36:01 67252;2026-02-11 13:37:01 67261.2;2026-02-11 13:38:01 67206.3;2026-02-11 13:39:01 67160.7;2026-02-11 13:40:02 67085.6;2026-02-11 13:41:01 67040;2026-02-11 13:42:01 67074;2026-02-11 13:43:02 67072;2026-02-11 13:44:01 67082.7;2026-02-11 13:45:01 67074;2026-02-11 13:46:01 67073.2;2026-02-11 13:47:02 67037.9;2026-02-11 13:48:01 67068.8;2026-02-11 13:49:01 67098;2026-02-11 13:50:02 67100;2026-02-11 13:51:01 67074.4;2026-02-11 13:52:01 67070;2026-02-11 13:53:02 67068.9;2026-02-11 13:54:01 67120;2026-02-11 13:55:01 67109.3;2026-02-11 13:56:01 67082.8;2026-02-11 13:57:02 67138;2026-02-11 13:58:01 67120.5;2026-02-11 13:59:01 67130.9;2026-02-11 14:00:03 67161.5;2026-02-11 14:01:01 67136;2026-02-11 14:02:01 67132.5;2026-02-11 14:03:02 67100.4;2026-02-11 14:04:02 67096.2;2026-02-11 14:05:02 67146;2026-02-11 14:06:02 67134.1;2026-02-11 14:07:02 67100;2026-02-11 14:08:01 66971.2;2026-02-11 14:09:01 66974;2026-02-11 14:10:02 66944.2;2026-02-11 14:11:02 66912.4;2026-02-11 14:12:01 66871.3;2026-02-11 14:13:01 66913.9;2026-02-11 14:14:01 66928;2026-02-11 14:15:02 66897.1;2026-02-11 14:16:01 66818.9;2026-02-11 14:17:01 66850.9;2026-02-11 14:18:02 66834.9;2026-02-11 14:19:01 66829.9;2026-02-11 14:20:02 66973;2026-02-11 14:21:01 67000;2026-02-11 14:22:01 66944.5;2026-02-11 14:23:02 66942.2;2026-02-11 14:24:01 66936;2026-02-11 14:25:02 66886.6;2026-02-11 14:26:01 66910.5;2026-02-11 14:27:01 66942;2026-02-11 14:28:01 66879.8;2026-02-11 14:29:02 66996.7;2026-02-11 14:30:02 66882.1;2026-02-11 14:31:01 67235.9;2026-02-11 14:32:02 67432;2026-02-11 14:33:01 67435.1;2026-02-11 14:34:01 67481.8;2026-02-11 14:35:02 67337.8;2026-02-11 14:36:01 67424.1;2026-02-11 14:37:02 67303.5;2026-02-11 14:38:01 67473.8;2026-02-11 14:39:01 67434.6;2026-02-11 14:40:02 67267.9;2026-02-11 14:41:01 67295.4;2026-02-11 14:42:01 67198.1;2026-02-11 14:43:02 67173.1;2026-02-11 14:44:01 67218.5;2026-02-11 14:45:02 67270.6;2026-02-11 14:46:01 67362;2026-02-11 14:47:01 67292;2026-02-11 14:48:02 67275.8;2026-02-11 14:49:01 67251.1;2026-02-11 14:50:02 67201.9;2026-02-11 14:51:02 66995.5;2026-02-11 14:52:01 66958.8;2026-02-11 14:53:02 67059.4;2026-02-11 14:54:01 67108.9;2026-02-11 14:55:01 67198.4;2026-02-11 14:56:01 67254;2026-02-11 14:57:02 67358.5;2026-02-11 14:58:01 67555.4;2026-02-11 14:59:01 67454.5;2026-02-11 15:00:02 67457.6;2026-02-11 15:01:01 67568.1;2026-02-11 15:02:02 67623.8;2026-02-11 15:03:01 67779.4;2026-02-11 15:04:01 67824.8;2026-02-11 15:05:02 67837;2026-02-11 15:06:01 67849;2026-02-11 15:07:01 67957.9;2026-02-11 15:08:02 67956.4;2026-02-11 15:09:01 68013.5;2026-02-11 15:10:01 68573.8;2026-02-11 15:11:01 68469.7;2026-02-11 15:12:02 68385.3;2026-02-11 15:13:01 68403;2026-02-11 15:14:01 68514.4;2026-02-11 15:15:02 68496;2026-02-11 15:16:01 68260;2026-02-11 15:17:02 68339.3;2026-02-11 15:18:01 68376.3;2026-02-11 15:19:01 68262.3;2026-02-11 15:20:02 68201.1;2026-02-11 15:21:01 68170;2026-02-11 15:22:01 67968;2026-02-11 15:23:02 67994;2026-02-11 15:24:01 67955.8;2026-02-11 15:25:01 68072;2026-02-11 15:26:01 68046;2026-02-11 15:27:02 68008;2026-02-11 15:28:01 67993.3;2026-02-11 15:29:01 68004.7;2026-02-11 15:30:02 68086.8;2026-02-11 15:31:02 68160.3;2026-02-11 15:32:01 68001.8;2026-02-11 15:33:01 67873.1;2026-02-11 15:34:02 67667.5;2026-02-11 15:35:01 67585.9;2026-02-11 15:36:01 67296.6;2026-02-11 15:37:02 67489.2;2026-02-11 15:38:02 67281.2;2026-02-11 15:39:01 67244.9;2026-02-11 15:40:01 67242;2026-02-11 15:41:01 67107.5;2026-02-11 15:42:02 67054;2026-02-11 15:43:01 67184.9;2026-02-11 15:44:01 67218.7;2026-02-11 15:45:01 67284.6;2026-02-11 15:46:01 67084.3;2026-02-11 15:47:01 67039.4;2026-02-11 15:48:02 67040.2;2026-02-11 15:49:01 66939.7;2026-02-11 15:50:01 66778.2;2026-02-11 15:51:01 66937.2;2026-02-11 15:52:02 67018.6;2026-02-11 15:53:01 66983;2026-02-11 15:54:02 66960.8;2026-02-11 15:55:02 66864;2026-02-11 15:56:01 66706.6;2026-02-11 15:57:01 66560;2026-02-11 15:58:02 66515.4;2026-02-11 15:59:01 66576.6;2026-02-11 16:00:03 66424.6;2026-02-11 16:01:02 66684;2026-02-11 16:02:01 66556.3;2026-02-11 16:03:02 66462;2026-02-11 16:04:02 66457.7;2026-02-11 16:05:01 66508.9;2026-02-11 16:06:01 66265.2;2026-02-11 16:07:01 66100;2026-02-11 16:08:01 65932.1;2026-02-11 16:09:01 65925.7;2026-02-11 16:10:02 66073.1;2026-02-11 16:11:01 66108;2026-02-11 16:12:01 65814.8;2026-02-11 16:13:02 65829.5;2026-02-11 16:14:01 66102.1;2026-02-11 16:15:02 66004;2026-02-11 16:16:01 65983.3;2026-02-11 16:17:02 66155.4;2026-02-11 16:18:01 66245.7;2026-02-11 16:19:02 66210.7;2026-02-11 16:20:02 66160.9;2026-02-11 16:21:01 66387.6;2026-02-11 16:22:02 66325.5;2026-02-11 16:23:01 66305;2026-02-11 16:24:01 66144.9;2026-02-11 16:25:01 66212.7;2026-02-11 16:26:01 65938;2026-02-11 16:27:02 66050;2026-02-11 16:28:01 66223.5;2026-02-11 16:29:01 66168.2;2026-02-11 16:30:02 66248.4;2026-02-11 16:31:01 66314.5;2026-02-11 16:32:02 66340.9;2026-02-11 16:33:01 66310.3;2026-02-11 16:34:01 66385.7;2026-02-11 16:35:02 66450.3;2026-02-11 16:36:01 66348;2026-02-11 16:37:01 66320;2026-02-11 16:38:02 66332.4;2026-02-11 16:39:01 66401.4;2026-02-11 16:40:01 66557.9;2026-02-11 16:41:01 66604.7;2026-02-11 16:42:02 66718.8;2026-02-11 16:43:01 66720;2026-02-11 16:44:01 66781.1;2026-02-11 16:45:02 66738;2026-02-11 16:46:01 66578;2026-02-11 16:47:02 66559.5;2026-02-11 16:48:01 66382.4;2026-02-11 16:49:01 66216.5;2026-02-11 16:50:02 66185.8;2026-02-11 16:51:02 66300.1;2026-02-11 16:52:01 66384;2026-02-11 16:53:01 66477;2026-02-11 16:54:01 66542;2026-02-11 16:55:01 66593.6;2026-02-11 16:56:01 66546.5;2026-02-11 16:57:02 66533;2026-02-11 16:58:01 66580.4;2026-02-11 16:59:01 66529.2;2026-02-11 17:00:02 66443.9;2026-02-11 17:01:01 66525.5;2026-02-11 17:02:01 66532.2;2026-02-11 17:03:01 66493.5;2026-02-11 17:04:02 66598;2026-02-11 17:05:02 66586.3;2026-02-11 17:06:02 66662;2026-02-11 17:07:01 66626;2026-02-11 17:08:01 66675.9;2026-02-11 17:09:01 66693.9;2026-02-11 17:10:02 66903.8;2026-02-11 17:11:01 67013;2026-02-11 17:12:01 67122.5;2026-02-11 17:13:01 67187.8;2026-02-11 17:14:01 67132.9;2026-02-11 17:15:02 66977.3;2026-02-11 17:16:01 66948;2026-02-11 17:17:02 66952.6;2026-02-11 17:18:01 66913.9;2026-02-11 17:19:01 67001.2;2026-02-11 17:20:02 67143.8;2026-02-11 17:21:01 66882;2026-02-11 17:22:01 67010.9;2026-02-11 17:23:02 66971.6;2026-02-11 17:24:01 66922.7;2026-02-11 17:25:01 66898;2026-02-11 17:26:01 66698.1;2026-02-11 17:27:01 66677.7;2026-02-11 17:28:02 66638.5;2026-02-11 17:29:01 66582;2026-02-11 17:30:02 66696.4;2026-02-11 17:31:01 66651.1;2026-02-11 17:32:01 66616;2026-02-11 17:33:02 66605;2026-02-11 17:34:01 66635.4;2026-02-11 17:35:01 66369;2026-02-11 17:36:01 66282.4;2026-02-11 17:37:02 66192;2026-02-11 17:38:01 66293.5;2026-02-11 17:39:01 66362.3;2026-02-11 17:40:02 66441.9;2026-02-11 17:41:01 66384.4;2026-02-11 17:42:01 66396.8;2026-02-11 17:43:02 66321.2;2026-02-11 17:44:01 66134.3;2026-02-11 17:45:01 66226;2026-02-11 17:46:01 66251;2026-02-11 17:47:02 66237.3;2026-02-11 17:48:01 66065.7;2026-02-11 17:49:01 66009.7;2026-02-11 17:50:02 66075.5;2026-02-11 17:51:01 66038.3;2026-02-11 17:52:01 66168.5;2026-02-11 17:53:02 66121.5;2026-02-11 17:54:01 66178.9;2026-02-11 17:55:01 66183.3;2026-02-11 17:56:01 66099.1;2026-02-11 17:57:02 66071;2026-02-11 17:58:01 66043.1;2026-02-11 17:59:01 66020;2026-02-11 18:00:02 66074.7;2026-02-11 18:01:01 65967.3;2026-02-11 18:02:01 65912.9;2026-02-11 18:03:02 66022;2026-02-11 18:04:02 66015.1;2026-02-11 18:05:02 66048;2026-02-11 18:06:02 66072;2026-02-11 18:07:01 66188.9;2026-02-11 18:08:01 66132;2026-02-11 18:09:02 66247.1;2026-02-11 18:10:02 66226.6;2026-02-11 18:11:01 66177.5;2026-02-11 18:12:01 66241.4;2026-02-11 18:14:01 66288.2;2026-02-11 18:15:02 66332.6;2026-02-11 18:16:01 66388.2;2026-02-11 18:17:02 66288.3;2026-02-11 18:19:01 66414;2026-02-11 18:20:01 66429.8;2026-02-11 18:21:01 66466;2026-02-11 18:22:02 66535.8;2026-02-11 18:23:01 66562.8;2026-02-11 18:24:01 66527.4;2026-02-11 18:25:02 66705.7;2026-02-11 18:26:02 66637.5;2026-02-11 18:27:02 66608.3;2026-02-11 18:28:02 66628;2026-02-11 18:29:02 66664.4;2026-02-11 18:30:02 66616.5;2026-02-11 18:31:01 66782;2026-02-11 18:32:01 66614;2026-02-11 18:33:01 66786.5;2026-02-11 18:34:02 66737.3;2026-02-11 18:35:01 66816.8;2026-02-11 18:36:01 66823.7;2026-02-11 18:37:02 66916;2026-02-11 18:38:02 66846.5;2026-02-11 18:39:01 66726;2026-02-11 18:40:02 66665.4;2026-02-11 18:41:02 66672;2026-02-11 18:42:01 66649.6;2026-02-11 18:43:02 66573.3;2026-02-11 18:44:01 66612.7;2026-02-11 18:45:01 66507.6;2026-02-11 18:46:02 66522;2026-02-11 18:47:01 66620.8;2026-02-11 18:48:02 66583.1;2026-02-11 18:49:01 66661.6;2026-02-11 18:50:01 66659.2;2026-02-11 18:51:01 66710;2026-02-11 18:52:01 66762.1;2026-02-11 18:53:02 66723;2026-02-11 18:54:01 66680.1;2026-02-11 18:55:01 66604;2026-02-11 18:56:01 66600.9;2026-02-11 18:57:02 66622;2026-02-11 18:58:01 66561;2026-02-11 18:59:01 66536;2026-02-11 19:00:02 66558.6;2026-02-11 19:01:01 66502.5;2026-02-11 19:02:02 66441.1;2026-02-11 19:03:01 66389;2026-02-11 19:04:02 66371.3;2026-02-11 19:05:02 66316;2026-02-11 19:06:02 66298.1;2026-02-11 19:07:02 66326.5;2026-02-11 19:08:01 66282.8;2026-02-11 19:09:01 66242;2026-02-11 19:10:01 66229.8;2026-02-11 19:11:01 66282;2026-02-11 19:12:02 66353.8;2026-02-11 19:13:01 66402.6;2026-02-11 19:14:01 66460.7;2026-02-11 19:15:02 66505.8;2026-02-11 19:16:01 66756.6;2026-02-11 19:17:02 66713.8;2026-02-11 19:18:01 66800;2026-02-11 19:19:01 66785.8;2026-02-11 19:20:02 66686;2026-02-11 19:21:01 66786;2026-02-11 19:22:01 66790.4;2026-02-11 19:23:02 66751;2026-02-11 19:24:01 66926.5;2026-02-11 19:25:01 66882.5;2026-02-11 19:26:01 66863.1;2026-02-11 19:27:02 66916.2;2026-02-11 19:28:01 66922.4;2026-02-11 19:29:01 66931.8;2026-02-11 19:30:02 66861;2026-02-11 19:31:01 66914;2026-02-11 19:32:01 66878;2026-02-11 19:33:01 66882.6;2026-02-11 19:34:02 66846.9;2026-02-11 19:35:01 66901;2026-02-11 19:36:02 66901.5;2026-02-11 19:37:01 66959.2;2026-02-11 19:38:02 67106.1;2026-02-11 19:39:01 67102;2026-02-11 19:40:01 67001.7;2026-02-11 19:41:01 66958.2;2026-02-11 19:42:01 66967;2026-02-11 19:43:01 67004.9;2026-02-11 19:44:01 67020;2026-02-11 19:45:02 67037.8;2026-02-11 19:46:02 67185.7;2026-02-11 19:47:01 67145.8;2026-02-11 19:48:01 67176.8;2026-02-11 19:49:02 67222.9;2026-02-11 19:50:02 67208.2;2026-02-11 19:51:01 67149;2026-02-11 19:52:01 67215.4;2026-02-11 19:53:02 67211.7;2026-02-11 19:54:01 67234.8;2026-02-11 19:55:01 67274.9;2026-02-11 19:56:01 67251;2026-02-11 19:57:02 67225.9;2026-02-11 19:58:01 67270;2026-02-11 19:59:01 67267.1;2026-02-11 20:00:02 67259.9;2026-02-11 20:01:01 67180.7;2026-02-11 20:02:01 67139;2026-02-11 20:03:02 67177.1;2026-02-11 20:04:01 67408.2;2026-02-11 20:05:01 67401;2026-02-11 20:06:01 67298.7;2026-02-11 20:07:01 67602;2026-02-11 20:08:02 67527.3;2026-02-11 20:09:01 67487.7;2026-02-11 20:10:01 67427.9;2026-02-11 20:11:01 67517.7;2026-02-11 20:12:02 67555.4;2026-02-11 20:13:01 67668.1;2026-02-11 20:14:01 67643;2026-02-11 20:15:01 67658;2026-02-11 20:16:02 67700;2026-02-11 20:17:02 67672.8;2026-02-11 20:18:01 67572.4;2026-02-11 20:19:02 67507.5;2026-02-11 20:20:02 67483.5;2026-02-11 20:21:01 67505;2026-02-11 20:22:01 67542;2026-02-11 20:23:02 67590;2026-02-11 20:24:01 67581.9;2026-02-11 20:25:01 67607.6;2026-02-11 20:26:01 67546.4;2026-02-11 20:27:01 67535.2;2026-02-11 20:28:02 67448.5;2026-02-11 20:29:01 67436.3;2026-02-11 20:30:01 67328;2026-02-11 20:31:02 67354.4;2026-02-11 20:32:01 67367;2026-02-11 20:33:01 67395.8;2026-02-11 20:34:02 67461.6;2026-02-11 20:35:02 67476.4;2026-02-11 20:36:01 67609.7;2026-02-11 20:37:01 67649.2;2026-02-11 20:38:01 67668.9;2026-02-11 20:39:01 67650.6;2026-02-11 20:40:02 67715.6;2026-02-11 20:41:01 67753.4;2026-02-11 20:42:01 67809.3;2026-02-11 20:43:02 67784;2026-02-11 20:44:01 67795.2;2026-02-11 20:45:01 67634;2026-02-11 20:46:01 67752.1;2026-02-11 20:47:01 67710.4;2026-02-11 20:48:02 67652.1;2026-02-11 20:49:02 67651.5;2026-02-11 20:50:02 67630;2026-02-11 20:51:01 67673.8;2026-02-11 20:52:01 67669;2026-02-11 20:53:02 67636.9;2026-02-11 20:54:01 67591.1;2026-02-11 20:55:01 67561.1;2026-02-11 20:56:01 67563.9;2026-02-11 20:57:02 67618.5;2026-02-11 20:58:01 67581.1;2026-02-11 20:59:01 67569.9;2026-02-11 21:00:02 67572;2026-02-11 21:01:02 67703.4;2026-02-11 21:02:01 67657.1;2026-02-11 21:03:01 67609.6;2026-02-11 21:04:02 67627.3;2026-02-11 21:05:02 67558;2026-02-11 21:06:02 67462.8;2026-02-11 21:07:01 67508.9;2026-02-11 21:08:02 67495;2026-02-11 21:09:01 67550.8;2026-02-11 21:10:02 67515.9;2026-02-11 21:11:01 67548;2026-02-11 21:12:01 67553.5;2026-02-11 21:13:02 67620;2026-02-11 21:14:01 67645.7;2026-02-11 21:15:01 67722;2026-02-11 21:16:01 67648;2026-02-11 21:17:01 67635;2026-02-11 21:18:02 67636;2026-02-11 21:19:01 67590;2026-02-11 21:20:01 67574;2026-02-11 21:21:01 67565.3;2026-02-11 21:22:02 67517.4;2026-02-11 21:23:01 67525;2026-02-11 21:24:01 67465.8;2026-02-11 21:25:02 67394.5;2026-02-11 21:26:02 67319;2026-02-11 21:27:01 67294;2026-02-11 21:28:01 67294;2026-02-11 21:29:02 67206.8;2026-02-11 21:30:02 67224.1;2026-02-11 21:31:01 67277.4;2026-02-11 21:32:01 67277;2026-02-11 21:33:02 67281.9;2026-02-11 21:34:01 67308;2026-02-11 21:35:01 67280.6;2026-02-11 21:36:01 67361.8;2026-02-11 21:37:02 67368.8;2026-02-11 21:38:02 67386.4;2026-02-11 21:39:01 67387.9;2026-02-11 21:40:01 67406;2026-02-11 21:41:01 67320;2026-02-11 21:42:02 67330.4;2026-02-11 21:43:01 67323.4;2026-02-11 21:44:01 67301.6;2026-02-11 21:45:02 67300;2026-02-11 21:46:01 67366;2026-02-11 21:47:02 67478.4;2026-02-11 21:48:02 67649.4;2026-02-11 21:49:02 67616;2026-02-11 21:50:02 67573.2;2026-02-11 21:51:01 67526.5;2026-02-11 21:52:01 67564;2026-02-11 21:53:02 67534.9;2026-02-11 21:54:01 67499.9;2026-02-11 21:55:01 67538.2;2026-02-11 21:56:01 67567.7;2026-02-11 21:57:02 67599.4;2026-02-11 21:58:01 67639.1;2026-02-11 21:59:01 67562.3;2026-02-11 22:00:02 67492;2026-02-11 22:01:01 67431.9;2026-02-11 22:02:01 67497.6;2026-02-11 22:03:02 67498;2026-02-11 22:04:01 67530;2026-02-11 22:05:01 67576.1;2026-02-11 22:06:02 67615.1;2026-02-11 22:07:01 67588;2026-02-11 22:08:01 67619;2026-02-11 22:09:02 67691.7;2026-02-11 22:10:01 67700;2026-02-11 22:11:01 67698;2026-02-11 22:12:02 67700.9;2026-02-11 22:13:01 67692;2026-02-11 22:14:01 67689.5;2026-02-11 22:15:02 67656;2026-02-11 22:16:01 67642.2;2026-02-11 22:17:01 67606;2026-02-11 22:18:02 67648;2026-02-11 22:19:01 67683.5;2026-02-11 22:20:01 67615;2026-02-11 22:21:01 67688.5;2026-02-11 22:22:02 67762.6;2026-02-11 22:23:01 67852;2026-02-11 22:24:01 67941.7;2026-02-11 22:25:02 68081.8;2026-02-11 22:26:01 68074.1;2026-02-11 22:27:01 68029.9;2026-02-11 22:28:02 68148.9;2026-02-11 22:29:01 68202.9;2026-02-11 22:30:01 68120.8;2026-02-11 22:31:01 68038.9;2026-02-11 22:32:02 67983.5;2026-02-11 22:33:01 68144.9;2026-02-11 22:34:01 68109.8;2026-02-11 22:35:02 68141;2026-02-11 22:36:01 68219.1;2026-02-11 22:37:01 68300;2026-02-11 22:38:02 68247.5;2026-02-11 22:39:01 68168.6;2026-02-11 22:40:01 68120.7;2026-02-11 22:41:01 68020.7;2026-02-11 22:42:02 67952.2;2026-02-11 22:43:01 67955.1;2026-02-11 22:44:01 68010.8;2026-02-11 22:45:02 67964.8;2026-02-11 22:46:02 67956;2026-02-11 22:47:01 67934.5;2026-02-11 22:48:02 67936.2;2026-02-11 22:49:02 67918.2;2026-02-11 22:50:01 67934.4;2026-02-11 22:51:01 67994;2026-02-11 22:52:02 67955;2026-02-11 22:53:02 67922.1;2026-02-11 22:54:01 67900.7;2026-02-11 22:55:01 67905.5;2026-02-11 22:56:01 67872.7;2026-02-11 22:57:01 67857.7;2026-02-11 22:58:01 67849.2;2026-02-11 22:59:01 67826.2;2026-02-11 23:00:02 67851;2026-02-11 23:01:01 67812.9;2026-02-11 23:02:01 67810.6;2026-02-11 23:03:01 67742;2026-02-11 23:04:01 67777.3;2026-02-11 23:05:01 67835;2026-02-11 23:06:01 67829.9;2026-02-11 23:07:02 67832.4;2026-02-11 23:08:01 67868.4;2026-02-11 23:09:01 67770.9;2026-02-11 23:10:02 67692.7;2026-02-11 23:11:02 67686;2026-02-11 23:12:01 67643.6;2026-02-11 23:13:02 67622.8;2026-02-11 23:14:01 67667.9;2026-02-11 23:15:01 67713.9;2026-02-11 23:16:02 67727.5;2026-02-11 23:17:01 67710;2026-02-11 23:18:01 67700;2026-02-11 23:19:02 67639;2026-02-11 23:20:01 67610;2026-02-11 23:21:01 67595.5;2026-02-11 23:22:01 67596.4;2026-02-11 23:23:02 67581;2026-02-11 23:24:01 67574.3;2026-02-11 23:25:01 67524.6;2026-02-11 23:26:01 67492;2026-02-11 23:27:02 67407.2;2026-02-11 23:28:01 67482.8;2026-02-11 23:29:01 67586;2026-02-11 23:30:02 67574.6;2026-02-11 23:31:01 67582.3;2026-02-11 23:32:01 67537.9;2026-02-11 23:33:02 67493.5;2026-02-11 23:34:01 67540;2026-02-11 23:35:02 67484.6;2026-02-11 23:36:01 67444.7;2026-02-11 23:37:01 67484.3;2026-02-11 23:38:01 67497.3;2026-02-11 23:39:01 67542.2;2026-02-11 23:40:01 67581.8;2026-02-11 23:41:01 67607.1;2026-02-11 23:42:02 67656.3;2026-02-11 23:43:01 67673.9;2026-02-11 23:44:01 67627.6;2026-02-11 23:45:02 67615.3;2026-02-11 23:46:02 67588.7;2026-02-11 23:47:01 67618.5;2026-02-11 23:48:02 67683.6;2026-02-11 23:49:01 67657.2;2026-02-11 23:50:02 67556.7;2026-02-11 23:51:01 67564.2;2026-02-11 23:52:01 67546.7;2026-02-11 23:53:02 67454.9;2026-02-11 23:54:01 67474;2026-02-11 23:55:01 67468.6;2026-02-11 23:56:01 67494.4;2026-02-11 23:57:01 67467.1;2026-02-11 23:58:02 67483.5;2026-02-11 23:59:01 67440.5;2026-02-12 00:00:01 67311.4;2026-02-12 00:01:02 67322;2026-02-12 00:02:01 67409.3;2026-02-12 00:03:01 67412;2026-02-12 00:04:02 67414.6;2026-02-12 00:05:02 67477.1;2026-02-12 00:06:02 67554;2026-02-12 00:07:01 67412.4;2026-02-12 00:08:01 67361.3;2026-02-12 00:09:01 67378.7;2026-02-12 00:10:01 67317.8;2026-02-12 00:11:01 67261.7;2026-02-12 00:12:02 67265.5;2026-02-12 00:13:01 67315.9;2026-02-12 00:14:01 67318;2026-02-12 00:15:02 67336.6;2026-02-12 00:16:01 67359.3;2026-02-12 00:17:02 67334.9;2026-02-12 00:18:01 67326.6;2026-02-12 00:19:01 67287.4;2026-02-12 00:20:02 67039;2026-02-12 00:21:01 66966.2;2026-02-12 00:22:01 66939.2;2026-02-12 00:23:02 67008.7;2026-02-12 00:24:01 66971.3;2026-02-12 00:25:01 67009.7;2026-02-12 00:26:01 67060.7;2026-02-12 00:27:02 67027.5;2026-02-12 00:28:01 67024.4;2026-02-12 00:29:01 67036.3;2026-02-12 00:30:02 67038.9;2026-02-12 00:31:02 67018.1;2026-02-12 00:32:01 67015.2;2026-02-12 00:33:01 66965.9;2026-02-12 00:34:02 66898.3;2026-02-12 00:35:02 66844.9;2026-02-12 00:36:01 66822;2026-02-12 00:37:01 66890.1;2026-02-12 00:38:01 66989.6;2026-02-12 00:39:01 67078.7;2026-02-12 00:40:02 67077.8;2026-02-12 00:41:01 67068.7;2026-02-12 00:42:01 67062.2;2026-02-12 00:43:02 67050.1;2026-02-12 00:44:01 67075.1;2026-02-12 00:45:01 67032.9;2026-02-12 00:46:01 67036;2026-02-12 00:47:02 67043;2026-02-12 00:48:01 66990.7;2026-02-12 00:49:01 66922.5;2026-02-12 00:50:02 66916.3;2026-02-12 00:51:01 66982.3;2026-02-12 00:52:01 66984.2;2026-02-12 00:53:02 66979.8;2026-02-12 00:54:01 67004;2026-02-12 00:55:02 67011;2026-02-12 00:56:02 67023.9;2026-02-12 00:57:01 67043.5;2026-02-12 00:58:01 67039.2;2026-02-12 00:59:02 67087;2026-02-12 01:00:02 67077.7;2026-02-12 01:01:02 67172.1;2026-02-12 01:02:01 67170;2026-02-12 01:03:01 67124;2026-02-12 01:04:01 67113.3;2026-02-12 01:05:02 67208.3;2026-02-12 01:06:01 67176;2026-02-12 01:07:02 67216.1;2026-02-12 01:08:01 67339.9;2026-02-12 01:09:01 67350.5;2026-02-12 01:10:02 67380;2026-02-12 01:11:02 67361;2026-02-12 01:12:01 67340.2;2026-02-12 01:13:02 67343.2;2026-02-12 01:14:01 67354.6;2026-02-12 01:15:01 67355.5;2026-02-12 01:16:01 67387;2026-02-12 01:17:02 67366.2;2026-02-12 01:18:01 67406;2026-02-12 01:19:01 67374.5;2026-02-12 01:20:02 67374.5;2026-02-12 01:21:01 67343.6;2026-02-12 01:22:01 67326.1;2026-02-12 01:23:02 67365.5;2026-02-12 01:24:01 67407.4;2026-02-12 01:25:01 67422.8;2026-02-12 01:26:01 67471.5;2026-02-12 01:27:02 67398.3;2026-02-12 01:28:02 67402.1;2026-02-12 01:29:01 67413.1;2026-02-12 01:30:01 67412.4;2026-02-12 01:31:01 67409.1;2026-02-12 01:32:02 67451.2;2026-02-12 01:33:01 67466.4;2026-02-12 01:34:01 67462.1;2026-02-12 01:35:01 67592.9;2026-02-12 01:36:01 67571.6;2026-02-12 01:37:02 67681;2026-02-12 01:38:01 67582.2;2026-02-12 01:39:02 67512.7;2026-02-12 01:40:02 67550.5;2026-02-12 01:41:01 67543.4;2026-02-12 01:42:01 67547.6;2026-02-12 01:43:01 67578.2;2026-02-12 01:44:01 67584;2026-02-12 01:45:01 67664;2026-02-12 01:46:01 67602.7;2026-02-12 01:47:01 67576.2;2026-02-12 01:48:01 67523.2;2026-02-12 01:49:02 67528;2026-02-12 01:50:02 67539.1;2026-02-12 01:51:01 67534;2026-02-12 01:52:01 67524;2026-02-12 01:53:01 67534.1;2026-02-12 01:54:01 67542.8;2026-02-12 01:55:01 67548;2026-02-12 01:56:01 67566;2026-02-12 01:57:02 67521;2026-02-12 01:58:01 67488;2026-02-12 01:59:01 67465.5;2026-02-12 02:00:02 67518.4;2026-02-12 02:01:01 67532.5;2026-02-12 02:02:01 67602.3;2026-02-12 02:03:01 67550.1;2026-02-12 02:04:02 67535.8;2026-02-12 02:05:02 67525.9;2026-02-12 02:06:02 67546.5;2026-02-12 02:07:01 67506.7;2026-02-12 02:08:01 67516;2026-02-12 02:09:01 67520.7;2026-02-12 02:10:02 67594;2026-02-12 02:11:02 67607.6;2026-02-12 02:12:01 67662.5;2026-02-12 02:13:02 67671.2;2026-02-12 02:14:01 67684;2026-02-12 02:15:02 67721.6;2026-02-12 02:16:01 67636.9;2026-02-12 02:17:01 67716.6;2026-02-12 02:18:02 67669.2;2026-02-12 02:19:01 67639.2;2026-02-12 02:20:01 67565.3;2026-02-12 02:21:01 67644.1;2026-02-12 02:22:01 67590.7;2026-02-12 02:23:01 67635;2026-02-12 02:24:01 67623.9;2026-02-12 02:25:02 67735.4;2026-02-12 02:26:02 67839.8;2026-02-12 02:27:02 67830.4;2026-02-12 02:28:01 67830.4;2026-02-12 02:29:01 67820;2026-02-12 02:30:02 67864.6;2026-02-12 02:31:01 67801.7;2026-02-12 02:32:01 67818;2026-02-12 02:33:01 67820;2026-02-12 02:34:02 67785.2;2026-02-12 02:35:02 67772.9;2026-02-12 02:36:01 67967.4;2026-02-12 02:37:01 68020.3;2026-02-12 02:38:01 67989;2026-02-12 02:39:01 67910;2026-02-12 02:40:02 67956.9;2026-02-12 02:41:02 67918.5;2026-02-12 02:42:01 67970.1;2026-02-12 02:43:01 67915.5;2026-02-12 02:44:01 67859.5;2026-02-12 02:45:02 67838.5;2026-02-12 02:46:01 67813.3;2026-02-12 02:47:01 67764.6;2026-02-12 02:48:02 67713;2026-02-12 02:49:01 67680;2026-02-12 02:50:01 67685.8;2026-02-12 02:51:01 67665.7;2026-02-12 02:52:02 67649.6;2026-02-12 02:53:01 67641.8;2026-02-12 02:54:01 67647.9;2026-02-12 02:55:02 67651;2026-02-12 02:56:02 67676.1;2026-02-12 02:57:01 67676.1;2026-02-12 02:58:01 67688;2026-02-12 02:59:01 67698.2;2026-02-12 03:00:02 67645;2026-02-12 03:01:02 67632;2026-02-12 03:02:01 67645.7;2026-02-12 03:03:01 67596.1;2026-02-12 03:04:02 67594;2026-02-12 03:05:02 67567.6;2026-02-12 03:06:01 67608.2;2026-02-12 03:07:01 67775.9;2026-02-12 03:08:02 67698;2026-02-12 03:09:01 67713.8;2026-02-12 03:10:02 67688.8;2026-02-12 03:11:01 67601.5;2026-02-12 03:12:01 67618.4;2026-02-12 03:13:02 67550;2026-02-12 03:14:01 67498.2;2026-02-12 03:15:01 67451.5;2026-02-12 03:16:01 67501.7;2026-02-12 03:17:01 67500;2026-02-12 03:18:01 67488.2;2026-02-12 03:19:01 67467;2026-02-12 03:20:02 67531.7;2026-02-12 03:21:02 67541.3;2026-02-12 03:22:02 67537;2026-02-12 03:23:01 67539.4;2026-02-12 03:24:01 67544.6;2026-02-12 03:25:01 67543;2026-02-12 03:26:01 67482;2026-02-12 03:27:01 67468;2026-02-12 03:28:01 67436.4;2026-02-12 03:29:02 67511.3;2026-02-12 03:30:02 67497.5;2026-02-12 03:31:01 67504.9;2026-02-12 03:32:01 67625.7;2026-02-12 03:33:01 67690.8;2026-02-12 03:34:01 67745.5;2026-02-12 03:35:02 67688.3;2026-02-12 03:36:01 67676.3;2026-02-12 03:37:02 67726;2026-02-12 03:38:01 67700.4;2026-02-12 03:39:01 67699;2026-02-12 03:41:02 67684.3;2026-02-12 03:42:01 67739.2;2026-02-12 03:43:01 67694.8;2026-02-12 03:44:02 67719.6;2026-02-12 03:46:01 67695.5;2026-02-12 03:47:01 67655.8;2026-02-12 03:48:02 67719.8;2026-02-12 03:49:01 67750.1;2026-02-12 03:50:01 67721.7;2026-02-12 03:51:01 67656;2026-02-12 03:52:02 67615.1;2026-02-12 03:53:01 67609.6;2026-02-12 03:54:02 67591.5;2026-02-12 03:55:02 67560.4;2026-02-12 03:56:01 67461.4;2026-02-12 03:57:01 67460;2026-02-12 03:58:01 67447.6;2026-02-12 03:59:01 67439.1;2026-02-12 04:00:02 67388.7;2026-02-12 04:01:01 67415.5;2026-02-12 04:02:01 67460;2026-02-12 04:03:02 67504.6;2026-02-12 04:04:01 67529.6;2026-02-12 04:05:02 67492.1;2026-02-12 04:06:01 67522.4;2026-02-12 04:07:01 67514.1;2026-02-12 04:08:02 67478.2;2026-02-12 04:09:02 67491.8;2026-02-12 04:10:02 67515.4;2026-02-12 04:11:01 67536.3;2026-02-12 04:12:01 67484.4;2026-02-12 04:13:02 67476.6;2026-02-12 04:14:01 67495;2026-02-12 04:15:02 67493.5;2026-02-12 04:16:01 67499.9;2026-02-12 04:17:01 67480.2;2026-02-12 04:18:01 67406.7;2026-02-12 04:19:02 67390.9;2026-02-12 04:20:02 67438;2026-02-12 04:21:02 67443;2026-02-12 04:22:01 67408.6;2026-02-12 04:23:02 67383.4;2026-02-12 04:24:02 67386;2026-02-12 04:25:02 67356.6;2026-02-12 04:26:01 67348;2026-02-12 04:27:01 67354.3;2026-02-12 04:28:02 67357.6;2026-02-12 04:29:01 67382.9;2026-02-12 04:30:01 67360;2026-02-12 04:31:01 67391;2026-02-12 04:32:01 67346;2026-02-12 04:33:01 67421.1;2026-02-12 04:34:01 67461.8;2026-02-12 04:35:01 67424;2026-02-12 04:36:01 67425.6;2026-02-12 04:37:02 67406.1;2026-02-12 04:38:01 67402;2026-02-12 04:39:01 67493.6;2026-02-12 04:40:02 67474.9;2026-02-12 04:41:01 67471.1;2026-02-12 04:42:01 67480;2026-02-12 04:43:01 67519.9;2026-02-12 04:44:01 67504;2026-02-12 04:45:02 67477.2;2026-02-12 04:46:01 67493.5;2026-02-12 04:47:01 67532;2026-02-12 04:48:02 67504;2026-02-12 04:49:02 67470.1;2026-02-12 04:50:01 67448;2026-02-12 04:51:01 67491;2026-02-12 04:52:02 67500;2026-02-12 04:53:01 67511.9;2026-02-12 04:54:01 67527.6;2026-02-12 04:55:02 67507.3;2026-02-12 04:56:02 67548.3;2026-02-12 04:57:01 67556.5;2026-02-12 04:58:01 67570.4;2026-02-12 04:59:02 67581;2026-02-12 05:00:02 67551.6;2026-02-12 05:01:02 67518.3;2026-02-12 05:02:01 67544.3;2026-02-12 05:03:01 67608;2026-02-12 05:04:02 67502.7;2026-02-12 05:05:02 67505.7;2026-02-12 05:06:01 67530.7;2026-02-12 05:07:01 67542.5;2026-02-12 05:08:02 67550.3;2026-02-12 05:09:01 67585.9;2026-02-12 05:10:01 67610.4;2026-02-12 05:11:01 67657.5;2026-02-12 05:12:02 67651.4;2026-02-12 05:13:01 67608.5;2026-02-12 05:14:01 67573.3;2026-02-12 05:15:02 67589.9;2026-02-12 05:16:02 67571.5;2026-02-12 05:17:01 67397.6;2026-02-12 05:18:02 67297.3;2026-02-12 05:19:01 67392;2026-02-12 05:20:01 67346;2026-02-12 05:21:01 67404;2026-02-12 05:22:02 67337.7;2026-02-12 05:23:01 67293.6;2026-02-12 05:24:01 67299.5;2026-02-12 05:25:02 67257.8;2026-02-12 05:26:01 67269.8;2026-02-12 05:27:01 67261.1;2026-02-12 05:28:01 67216;2026-02-12 05:29:02 67208;2026-02-12 05:30:02 67200;2026-02-12 05:31:02 67224.2;2026-02-12 05:32:02 67131.5;2026-02-12 05:33:01 67126.4;2026-02-12 05:34:01 67193.5;2026-02-12 05:35:02 67212.6;2026-02-12 05:36:01 67268.6;2026-02-12 05:37:01 67284.8;2026-02-12 05:38:01 67266.6;2026-02-12 05:39:02 67275.1;2026-02-12 05:40:02 67284.6;2026-02-12 05:41:01 67265.1;2026-02-12 05:42:01 67232;2026-02-12 05:43:01 67205.5;2026-02-12 05:44:02 67211.8;2026-02-12 05:45:02 67227.3;2026-02-12 05:46:01 67260;2026-02-12 05:47:02 67275.4;2026-02-12 05:48:02 67271.5;2026-02-12 05:49:01 67207.9;2026-02-12 05:50:01 67252.4;2026-02-12 05:51:01 67202;2026-02-12 05:52:01 67119.4;2026-02-12 05:53:01 67097;2026-02-12 05:54:02 67083.1;2026-02-12 05:55:02 67104.4;2026-02-12 05:56:01 67107.7;2026-02-12 05:57:02 67091.8;2026-02-12 05:58:02 67010.5;2026-02-12 05:59:01 67018.4;2026-02-12 06:00:02 67004.1;2026-02-12 06:01:02 67091.1;2026-02-12 06:02:01 67097.5;2026-02-12 06:03:01 67163;2026-02-12 06:04:01 67159;2026-02-12 06:05:01 67172.2;2026-02-12 06:06:01 67180;2026-02-12 06:07:02 67153.4;2026-02-12 06:08:02 67093;2026-02-12 06:09:02 67015.3;2026-02-12 06:10:02 66984.8;2026-02-12 06:11:02 66937.9;2026-02-12 06:12:01 66887.7;2026-02-12 06:13:01 66780;2026-02-12 06:14:01 66814;2026-02-12 06:15:02 66813.3;2026-02-12 06:16:01 66828.3;2026-02-12 06:17:01 66755;2026-02-12 06:18:01 66714;2026-02-12 06:19:02 66699;2026-02-12 06:20:02 66818.1;2026-02-12 06:21:01 66864.7;2026-02-12 06:22:02 66846.2;2026-02-12 06:23:02 66856.8;2026-02-12 06:24:01 66878;2026-02-12 06:25:02 66958.2;2026-02-12 06:26:01 66929;2026-02-12 06:27:02 66894.6;2026-02-12 06:28:02 66857.4;2026-02-12 06:29:01 66886;2026-02-12 06:30:02 66877;2026-02-12 06:31:01 66962;2026-02-12 06:32:02 67061.7;2026-02-12 06:33:02 67104.9;2026-02-12 06:34:02 67078.6;2026-02-12 06:35:02 67066.7;2026-02-12 06:36:02 67020.6;2026-02-12 06:37:02 67013.4;2026-02-12 06:38:01 66959.9;2026-02-12 06:39:02 66997.7;2026-02-12 06:40:02 67042.3;2026-02-12 06:41:02 67052.7;2026-02-12 06:42:01 67098.3;2026-02-12 06:43:01 67116.3;2026-02-12 06:44:01 67080;2026-02-12 06:45:02 67103.9;2026-02-12 06:46:02 67119.1;2026-02-12 06:47:02 67029.6;2026-02-12 06:48:02 67058.2;2026-02-12 06:49:01 67017.4;2026-02-12 06:50:01 67004;2026-02-12 06:51:01 67014.5;2026-02-12 06:52:01 67047.8;2026-02-12 06:53:01 67088;2026-02-12 06:54:02 67078.5;2026-02-12 06:55:02 67114;2026-02-12 06:56:02 67103.8;2026-02-12 06:57:01 67116.5;2026-02-12 06:58:02 67123.5;2026-02-12 06:59:01 67141.9;2026-02-12 07:00:02 67134;2026-02-12 07:01:01 67128.2;2026-02-12 07:02:02 67162;2026-02-12 07:03:01 67158;2026-02-12 07:04:01 67021;2026-02-12 07:05:02 67056.3;2026-02-12 07:06:02 67034.5;2026-02-12 07:07:02 67051;2026-02-12 07:08:02 67053.8;2026-02-12 07:09:02 67078;2026-02-12 07:10:02 67115.9;2026-02-12 07:11:01 67115.8;2026-02-12 07:12:01 67223;2026-02-12 07:13:01 67198.4;2026-02-12 07:14:01 67118;2026-02-12 07:15:01 67160;2026-02-12 07:16:01 67181.9;2026-02-12 07:17:01 67195.3;2026-02-12 07:18:01 67150.4;2026-02-12 07:19:02 67112.9;2026-02-12 07:20:02 67082.7;2026-02-12 07:21:02 67150.6;2026-02-12 07:22:01 67166.1;2026-02-12 07:23:01 67198.5;2026-02-12 07:24:01 67206.9;2026-02-12 07:25:02 67270.9;2026-02-12 07:26:01 67322.9;2026-02-12 07:27:01 67288.1;2026-02-12 07:28:02 67314.7;2026-02-12 07:29:02 67311.2;2026-02-12 07:30:02 67316.1;2026-02-12 07:31:02 67250;2026-02-12 07:32:02 67294.4;2026-02-12 07:33:01 67215.5;2026-02-12 07:34:01 67234;2026-02-12 07:35:01 67186.4;2026-02-12 07:36:01 67186.7;2026-02-12 07:37:01 67195.1;2026-02-12 07:38:02 67218.3;2026-02-12 07:39:01 67254.2;2026-02-12 07:40:02 67308;2026-02-12 07:41:01 67267.3;2026-02-12 07:42:02 67241.1;2026-02-12 07:43:01 67224.1;2026-02-12 07:44:01 67233.4;2026-02-12 07:45:01 67292.8;2026-02-12 07:46:02 67265.1;2026-02-12 07:47:01 67186.1;2026-02-12 07:48:01 67264;2026-02-12 07:49:01 67225.2;2026-02-12 07:50:01 67146.6;2026-02-12 07:51:02 67134.6;2026-02-12 07:52:01 67131.8;2026-02-12 07:53:01 67147.7;2026-02-12 07:54:02 67133.1;2026-02-12 07:55:02 67140.3;2026-02-12 07:56:01 67112.3;2026-02-12 07:57:01 67117.5;2026-02-12 07:58:01 67103.1;2026-02-12 07:59:02 67121;2026-02-12 08:00:03 67126;2026-02-12 08:01:01 67059.4;2026-02-12 08:02:02 67046.7;2026-02-12 08:03:01 67050;2026-02-12 08:04:01 67074;2026-02-12 08:05:02 67041;2026-02-12 08:06:02 67017.5;2026-02-12 08:07:01 67000.2;2026-02-12 08:08:01 67022;2026-02-12 08:09:01 67007.4;2026-02-12 08:10:02 66964.7;2026-02-12 08:11:01 66935.6;2026-02-12 08:12:01 66962.7;2026-02-12 08:13:01 66984.4;2026-02-12 08:14:02 66992.2;2026-02-12 08:15:02 66972.2;2026-02-12 08:16:01 67020.2;2026-02-12 08:17:01 67083.6;2026-02-12 08:18:02 67050.2;2026-02-12 08:19:01 67082.5;2026-02-12 08:20:01 67106.7;2026-02-12 08:21:01 67087.4;2026-02-12 08:22:01 67110;2026-02-12 08:23:02 67172.5;2026-02-12 08:24:02 67227.8;2026-02-12 08:25:02 67278.8;2026-02-12 08:26:01 67268.2;2026-02-12 08:28:02 67224.5;2026-02-12 08:29:01 67228.2;2026-02-12 08:30:02 67195.7;2026-02-12 08:31:02 67214.8;2026-02-12 08:32:01 67231.5;2026-02-12 08:33:02 67241.9;2026-02-12 08:34:01 67173.6;2026-02-12 08:35:01 67209.4;2026-02-12 08:36:01 67150.1;2026-02-12 08:37:01 67154.7;2026-02-12 08:38:02 67165.4;2026-02-12 08:39:01 67195.5;2026-02-12 08:40:02 67189.1;2026-02-12 08:41:01 67200;2026-02-12 08:42:01 67156.8;2026-02-12 08:43:01 67132.9;2026-02-12 08:44:02 67108.2;2026-02-12 08:45:02 67100;2026-02-12 08:46:02 67158;2026-02-12 08:47:01 67140;2026-02-12 08:48:01 67120.8;2026-02-12 08:49:02 67152;2026-02-12 08:50:02 67168.5;2026-02-12 08:51:01 67179.9;2026-02-12 08:52:01 67168.5;2026-02-12 08:53:02 67198.3;2026-02-12 08:54:02 67113.6;2026-02-12 08:55:02 67178;2026-02-12 08:56:01 67190.3;2026-02-12 08:57:01 67218.8;2026-02-12 08:58:02 67232.2;2026-02-12 08:59:02 67217.7;2026-02-12 09:00:02 67280;2026-02-12 09:01:02 67257.2;2026-02-12 09:02:02 67209;2026-02-12 09:03:01 67245.3;2026-02-12 09:04:01 67173.3;2026-02-12 09:05:02 67104.2;2026-02-12 09:06:01 67267;2026-02-12 09:07:02 67337.9;2026-02-12 09:08:02 67309.5;2026-02-12 09:09:01 67299.6;2026-02-12 09:10:01 67266;2026-02-12 09:11:01 67231.6;2026-02-12 09:12:01 67250.2;2026-02-12 09:13:02 67244.7;2026-02-12 09:14:01 67239.8;2026-02-12 09:15:02 67170.2;2026-02-12 09:16:02 67148.6;2026-02-12 09:17:02 67136.6;2026-02-12 09:18:01 67096.2;2026-02-12 09:19:01 67068.4;2026-02-12 09:20:02 67076.5;2026-02-12 09:21:02 67080.2;2026-02-12 09:22:01 67043.2;2026-02-12 09:23:01 67041.9;2026-02-12 09:24:02 67063.5;2026-02-12 09:25:02 67035.4;2026-02-12 09:26:02 67005.2;2026-02-12 09:27:01 66950.5;2026-02-12 09:28:01 66933.6;2026-02-12 09:29:02 66938.7;2026-02-12 09:30:02 66970.6;2026-02-12 09:31:01 66937;2026-02-12 09:32:02 66969;2026-02-12 09:33:02 66988.2;2026-02-12 09:34:01 66984;2026-02-12 09:35:02 67003.7;2026-02-12 09:36:01 67035.4;2026-02-12 09:37:01 66988.5;2026-02-12 09:38:01 66992.4;2026-02-12 09:39:02 66978.8;2026-02-12 09:40:02 67055.7;2026-02-12 09:41:01 67029.8;2026-02-12 09:42:01 67038.1;2026-02-12 09:43:02 67016.8;2026-02-12 09:44:02 66977.4;2026-02-12 09:45:02 67031.4;2026-02-12 09:46:01 67015.8;2026-02-12 09:47:02 67028.7;2026-02-12 09:48:02 67018.6;2026-02-12 09:49:01 67000;2026-02-12 09:50:01 67042;2026-02-12 09:51:01 67028.5;2026-02-12 09:52:01 67032.1;2026-02-12 09:53:02 67081.4;2026-02-12 09:54:02 67113.2;2026-02-12 09:55:02 67140.6;2026-02-12 09:56:01 67132;2026-02-12 09:57:01 67132;2026-02-12 09:58:02 67130.2;2026-02-12 09:59:02 67141.1;2026-02-12 10:00:02 67109.4;2026-02-12 10:01:01 67064.1;2026-02-12 10:02:01 67093.6;2026-02-12 10:03:02 67068.4;2026-02-12 10:04:02 67117.1;2026-02-12 10:05:02 67122.7;2026-02-12 10:06:01 67076;2026-02-12 10:07:01 67076.8;2026-02-12 10:08:01 67066.4;2026-02-12 10:09:01 67072.5;2026-02-12 10:10:02 67164.1;2026-02-12 10:11:02 67190;2026-02-12 10:12:02 67183.3;2026-02-12 10:13:01 67166.8;2026-02-12 10:14:02 67173.2;2026-02-12 10:15:02 67200;2026-02-12 10:16:02 67206.2;2026-02-12 10:17:02 67238;2026-02-12 10:18:01 67235;2026-02-12 10:19:01 67214.6;2026-02-12 10:20:02 67217.2;2026-02-12 10:21:02 67267;2026-02-12 10:22:01 67269;2026-02-12 10:23:02 67276.9;2026-02-12 10:24:02 67270.2;2026-02-12 10:25:02 67259.1;2026-02-12 10:26:02 67235.5;2026-02-12 10:27:01 67311;2026-02-12 10:28:01 67304.7;2026-02-12 10:29:01 67282.6;2026-02-12 10:30:02 67285.9;2026-02-12 10:31:01 67256.6;2026-02-12 10:32:01 67317;2026-02-12 10:33:02 67450;2026-02-12 10:34:02 67440;2026-02-12 10:35:02 67443;2026-02-12 10:36:01 67425.4;2026-02-12 10:37:01 67416;2026-02-12 10:38:01 67376.7;2026-02-12 10:39:02 67374.5;2026-02-12 10:40:02 67379.5;2026-02-12 10:41:01 67392;2026-02-12 10:42:01 67420.4;2026-02-12 10:43:01 67414.4;2026-02-12 10:44:02 67422;2026-02-12 10:45:02 67451.6;2026-02-12 10:46:01 67421.9;2026-02-12 10:47:01 67381.1;2026-02-12 10:48:02 67392.1;2026-02-12 10:49:02 67375.7;2026-02-12 10:50:02 67360.4;2026-02-12 10:51:02 67424.4;2026-02-12 10:52:01 67430.7;2026-02-12 10:53:01 67466.3;2026-02-12 10:54:01 67497.9;2026-02-12 10:55:02 67522;2026-02-12 10:56:02 67672.8;2026-02-12 10:57:01 67572;2026-02-12 10:58:01 67580;2026-02-12 10:59:02 67539.4;2026-02-12 11:00:02 67550.3;2026-02-12 11:01:02 67527.1;2026-02-12 11:02:02 67558.3;2026-02-12 11:03:01 67553.5;2026-02-12 11:04:01 67546.5;2026-02-12 11:05:02 67569.4;2026-02-12 11:06:02 67581.4;2026-02-12 11:07:02 67605;2026-02-12 11:08:01 67560.7;2026-02-12 11:09:01 67539.2;2026-02-12 11:10:01 67523.1;2026-02-12 11:11:02 67551.2;2026-02-12 11:12:01 67500;2026-02-12 11:13:01 67514.2;2026-02-12 11:14:01 67550.6;2026-02-12 11:15:01 67496.4;2026-02-12 11:16:01 67489.9;2026-02-12 11:17:02 67500.7;2026-02-12 11:18:02 67518.4;2026-02-12 11:19:01 67503;2026-02-12 11:20:01 67503;2026-02-12 11:21:01 67514.1;2026-02-12 11:22:02 67471.3;2026-02-12 11:23:02 67435.9;2026-02-12 11:24:01 67424.2;2026-02-12 11:25:02 67517.7;2026-02-12 11:26:02 67576;2026-02-12 11:27:01 67558;2026-02-12 11:28:01 67575.8;2026-02-12 11:29:01 67609.8;2026-02-12 11:30:02 67636.8;2026-02-12 11:31:01 67748.5;2026-02-12 11:32:01 67770.1;2026-02-12 11:33:01 67758;2026-02-12 11:34:01 67758;2026-02-12 11:35:02 67731.4;2026-02-12 11:36:02 67801.7;2026-02-12 11:37:01 67762.4;2026-02-12 11:38:01 67770.7;2026-02-12 11:39:01 67739;2026-02-12 11:40:02 67704.2;2026-02-12 11:41:02 67693.1;2026-02-12 11:42:01 67674.7;2026-02-12 11:43:01 67666;2026-02-12 11:44:01 67666;2026-02-12 11:45:02 67662;2026-02-12 11:46:01 67740.6;2026-02-12 11:47:01 67779.8;2026-02-12 11:48:01 67788;2026-02-12 11:49:02 67824.1;2026-02-12 11:50:02 67802;2026-02-12 11:51:01 67855.7;2026-02-12 11:52:01 67870;2026-02-12 11:53:01 67894.8;2026-02-12 11:54:02 67904.8;2026-02-12 11:55:02 67895.5;2026-02-12 11:56:02 67890.7;2026-02-12 11:57:01 67956.4;2026-02-12 11:58:01 67954;2026-02-12 11:59:01 68014;2026-02-12 12:00:03 67965;2026-02-12 12:01:01 67981.3;2026-02-12 12:02:02 68053.6;2026-02-12 12:03:02 68067.8;2026-02-12 12:04:01 68036.8;2026-02-12 12:05:02 68035.2;2026-02-12 12:06:02 67957.6;2026-02-12 12:07:01 67952;2026-02-12 12:08:02 67970.6;2026-02-12 12:09:01 67941;2026-02-12 12:10:01 67805.6;2026-02-12 12:11:01 67833.5;2026-02-12 12:12:01 67850.9;2026-02-12 12:13:02 67864.9;2026-02-12 12:14:02 67880.8;2026-02-12 12:15:02 67877.8;2026-02-12 12:16:01 67858.8;2026-02-12 12:17:02 67981;2026-02-12 12:18:01 67999;2026-02-12 12:19:01 67946;2026-02-12 12:20:02 68000;2026-02-12 12:21:01 67999.4;2026-02-12 12:22:02 68037.1;2026-02-12 12:23:01 68055.4;2026-02-12 12:24:01 68090.5;2026-02-12 12:25:01 68035.1;2026-02-12 12:26:02 68095.2;2026-02-12 12:27:01 68080.4;2026-02-12 12:28:01 68210;2026-02-12 12:29:02 68188.1;2026-02-12 12:30:02 68205.6;2026-02-12 12:31:01 68239.5;2026-02-12 12:32:01 68141.4;2026-02-12 12:33:02 68168.9;2026-02-12 12:34:01 68176;2026-02-12 12:35:02 68132.6;2026-02-12 12:36:02 68125.6;2026-02-12 12:37:02 68094.1;2026-02-12 12:38:01 68115;2026-02-12 12:39:01 68135.4;2026-02-12 12:40:02 68100;2026-02-12 12:41:02 68056.4;2026-02-12 12:42:01 68056.4;2026-02-12 12:43:01 68066;2026-02-12 12:44:02 68085.7;2026-02-12 12:45:02 68102.2;2026-02-12 12:46:01 68066;2026-02-12 12:47:02 68070.5;2026-02-12 12:48:01 68058;2026-02-12 12:49:01 68075;2026-02-12 12:50:02 68040.4;2026-02-12 12:51:02 68023.9;2026-02-12 12:52:01 68055.5;2026-02-12 12:53:01 68129;2026-02-12 12:54:02 68113.1;2026-02-12 12:55:02 68144.3;2026-02-12 12:56:02 68125.9;2026-02-12 12:57:01 68111.7;2026-02-12 12:58:01 68141.2;2026-02-12 12:59:02 68115.5;2026-02-12 13:00:03 68110;2026-02-12 13:01:01 68032;2026-02-12 13:02:01 68014.3;2026-02-12 13:03:02 67960;2026-02-12 13:04:02 67933.7;2026-02-12 13:05:02 67944.2;2026-02-12 13:06:01 67921;2026-02-12 13:07:01 67917.8;2026-02-12 13:08:01 67949.1;2026-02-12 13:09:02 67952.5;2026-02-12 13:10:02 68011.5;2026-02-12 13:11:01 67971.6;2026-02-12 13:12:01 67955.5;2026-02-12 13:13:02 67950.2;2026-02-12 13:14:01 68023.9;2026-02-12 13:15:02 68008.6;2026-02-12 13:16:01 68012.2;2026-02-12 13:17:01 67955.6;2026-02-12 13:18:02 67951.3;2026-02-12 13:19:02 67923.5;2026-02-12 13:20:01 67936.3;2026-02-12 13:21:01 67950;2026-02-12 13:22:01 67904.5;2026-02-12 13:23:02 67869.8;2026-02-12 13:24:01 67860.6;2026-02-12 13:25:02 67900.7;2026-02-12 13:26:01 67910.8;2026-02-12 13:27:01 67900;2026-02-12 13:28:02 68014.7;2026-02-12 13:29:02 67974.6;2026-02-12 13:30:02 68000;2026-02-12 13:31:02 67979.6;2026-02-12 13:32:01 67928.9;2026-02-12 13:33:01 67909.9;2026-02-12 13:34:02 67885.3;2026-02-12 13:35:02 67901.7;2026-02-12 13:36:01 67866.1;2026-02-12 13:37:01 67905.2;2026-02-12 13:38:01 67904.6;2026-02-12 13:39:02 67921.7;2026-02-12 13:40:02 67946.3;2026-02-12 13:41:01 67941.3;2026-02-12 13:42:01 67857.8;2026-02-12 13:43:02 67928.9;2026-02-12 13:44:01 67873.4;2026-02-12 13:45:02 67843.3;2026-02-12 13:46:01 67861.5;2026-02-12 13:47:02 67889.1;2026-02-12 13:48:02 67891.6;2026-02-12 13:49:01 67904.5;2026-02-12 13:50:01 67923.5;2026-02-12 13:51:01 67924;2026-02-12 13:52:01 67904.5;2026-02-12 13:53:02 67810.2;2026-02-12 13:54:01 67768.9;2026-02-12 13:55:01 67757.5;2026-02-12 13:56:01 67744.3;2026-02-12 13:57:01 67790;2026-02-12 13:58:02 67846.6;2026-02-12 13:59:02 67853.6;2026-02-12 14:00:02 67885.4;2026-02-12 14:01:02 67800;2026-02-12 14:02:01 67760.3;2026-02-12 14:03:01 67789.2;2026-02-12 14:04:02 67776;2026-02-12 14:05:02 67726.3;2026-02-12 14:06:02 67719.2;2026-02-12 14:07:01 67701.2;2026-02-12 14:08:01 67724.8;2026-02-12 14:09:02 67815.2;2026-02-12 14:10:02 67790.2;2026-02-12 14:11:02 67812.5;2026-02-12 14:12:01 67822.8;2026-02-12 14:13:01 67824.2;2026-02-12 14:14:02 67842.5;2026-02-12 14:15:02 67981.3;2026-02-12 14:16:01 68001.3;2026-02-12 14:17:02 68040.3;2026-02-12 14:18:01 68015.7;2026-02-12 14:19:01 68007.7;2026-02-12 14:20:02 67995.8;2026-02-12 14:21:02 67987.9;2026-02-12 14:22:01 67978;2026-02-12 14:23:01 67971;2026-02-12 14:24:01 67950;2026-02-12 14:25:02 67753.3;2026-02-12 14:26:01 67713.8;2026-02-12 14:27:01 67713.8;2026-02-12 14:28:02 67718;2026-02-12 14:29:01 67769.4;2026-02-12 14:30:01 67930.2;2026-02-12 14:31:01 67849.7;2026-02-12 14:32:01 67871;2026-02-12 14:33:02 67905.6;2026-02-12 14:34:01 67955.8;2026-02-12 14:35:02 67927.5;2026-02-12 14:36:01 67951.9;2026-02-12 14:37:01 67977.2;2026-02-12 14:38:01 67958.5;2026-02-12 14:39:02 67954.4;2026-02-12 14:40:01 68012;2026-02-12 14:41:01 68026.6;2026-02-12 14:42:02 68026.3;2026-02-12 14:43:02 68146.8;2026-02-12 14:44:01 68116.8;2026-02-12 14:45:01 68088.2;2026-02-12 14:46:01 68091.9;2026-02-12 14:47:02 68048;2026-02-12 14:48:01 68048;2026-02-12 14:49:01 68018.2;2026-02-12 14:50:02 68026.5;2026-02-12 14:51:02 68015.3;2026-02-12 14:52:01 68041.7;2026-02-12 14:53:01 68110;2026-02-12 14:54:02 68054.9;2026-02-12 14:55:02 68120.9;2026-02-12 14:56:01 68150.9;2026-02-12 14:57:01 68280;2026-02-12 14:58:02 68358;2026-02-12 14:59:01 68376.6;2026-02-12 15:00:02 68240.6;2026-02-12 15:01:02 68178.5;2026-02-12 15:02:02 68086.5;2026-02-12 15:03:02 68014.3;2026-02-12 15:04:02 68007.2;2026-02-12 15:05:02 68016.7;2026-02-12 15:06:01 67930;2026-02-12 15:07:01 67864.5;2026-02-12 15:08:02 67918;2026-02-12 15:09:02 67992;2026-02-12 15:10:02 68096.4;2026-02-12 15:11:01 68032;2026-02-12 15:12:01 68033.6;2026-02-12 15:13:02 68050.7;2026-02-12 15:14:01 67998.9;2026-02-12 15:15:02 67940.8;2026-02-12 15:16:01 67957.8;2026-02-12 15:17:02 67956.4;2026-02-12 15:18:02 67949.6;2026-02-12 15:19:01 67960.1;2026-02-12 15:20:01 67969.8;2026-02-12 15:21:01 68044;2026-02-12 15:22:02 68032.3;2026-02-12 15:23:01 67946.1;2026-02-12 15:24:01 67946;2026-02-12 15:25:02 67971.1;2026-02-12 15:26:02 67941.3;2026-02-12 15:27:01 67959.3;2026-02-12 15:28:02 67991.2;2026-02-12 15:29:02 67959.3;2026-02-12 15:30:02 67978.1;2026-02-12 15:31:01 68135.5;2026-02-12 15:32:01 68233.9;2026-02-12 15:33:02 68192;2026-02-12 15:34:01 68220;2026-02-12 15:35:02 67953.1;2026-02-12 15:36:01 67814.9;2026-02-12 15:37:01 67879.4;2026-02-12 15:38:02 67886.1;2026-02-12 15:39:02 67890.5;2026-02-12 15:40:02 67901.2;2026-02-12 15:41:01 67905.6;2026-02-12 15:42:01 67777.2;2026-02-12 15:43:02 67800;2026-02-12 15:44:01 67620;2026-02-12 15:45:02 67537.1;2026-02-12 15:46:02 67619.4;2026-02-12 15:47:02 67781.6;2026-02-12 15:48:01 67646.4;2026-02-12 15:49:01 67641.9;2026-02-12 15:50:02 67840.4;2026-02-12 15:51:02 67731;2026-02-12 15:52:01 67793.6;2026-02-12 15:53:01 67922;2026-02-12 15:54:02 67981.9;2026-02-12 15:55:02 67894;2026-02-12 15:56:01 67812.9;2026-02-12 15:57:01 67743;2026-02-12 15:58:02 67736.8;2026-02-12 15:59:02 67623;2026-02-12 16:00:02 67592;2026-02-12 16:01:01 67751.7;2026-02-12 16:02:01 67539.9;2026-02-12 16:03:02 67592;2026-02-12 16:04:02 67308.6;2026-02-12 16:05:02 67271.8;2026-02-12 16:06:01 67322.6;2026-02-12 16:07:01 67313.5;2026-02-12 16:08:02 67133.2;2026-02-12 16:09:01 67123.2;2026-02-12 16:10:01 67229.8;2026-02-12 16:11:01 67262.5;2026-02-12 16:12:02 67332.7;2026-02-12 16:13:01 67360.6;2026-02-12 16:14:01 67417.2;2026-02-12 16:15:01 67436.4;2026-02-12 16:16:02 67649;2026-02-12 16:17:02 67555.3;2026-02-12 16:18:01 67546.1;2026-02-12 16:19:01 67494.5;2026-02-12 16:20:02 67676.8;2026-02-12 16:21:02 67542.9;2026-02-12 16:22:01 67874;2026-02-12 16:23:01 67801.7;2026-02-12 16:24:02 67794.8;2026-02-12 16:25:02 67781;2026-02-12 16:26:01 67773.9;2026-02-12 16:27:01 67701;2026-02-12 16:28:01 67878.8;2026-02-12 16:29:02 67845;2026-02-12 16:30:02 67963;2026-02-12 16:31:01 67963.7;2026-02-12 16:32:01 67716.3;2026-02-12 16:33:02 67662.8;2026-02-12 16:34:01 67638.8;2026-02-12 16:35:01 67637;2026-02-12 16:36:01 67642.1;2026-02-12 16:37:01 67508;2026-02-12 16:38:02 67317.4;2026-02-12 16:39:01 67360.5;2026-02-12 16:40:02 67314.7;2026-02-12 16:41:01 67282.6;2026-02-12 16:42:01 67394;2026-02-12 16:43:02 67450.1;2026-02-12 16:44:01 67380.4;2026-02-12 16:45:02 67529.3;2026-02-12 16:46:01 67421.3;2026-02-12 16:47:02 67388.1;2026-02-12 16:48:01 67359.2;2026-02-12 16:49:01 67477.7;2026-02-12 16:50:01 67411.2;2026-02-12 16:51:01 67490.7;2026-02-12 16:52:01 67334.2;2026-02-12 16:53:02 67271.6;2026-02-12 16:54:02 67126.6;2026-02-12 16:55:02 67150.3;2026-02-12 16:56:02 67142.7;2026-02-12 16:57:01 67106;2026-02-12 16:58:02 67130.2;2026-02-12 16:59:01 67138;2026-02-12 17:00:02 67181.1;2026-02-12 17:01:02 67054.3;2026-02-12 17:02:02 67068.1;2026-02-12 17:03:01 67132.5;2026-02-12 17:04:01 67201.9;2026-02-12 17:05:02 66938.3;2026-02-12 17:06:02 66882;2026-02-12 17:07:01 66709.6;2026-02-12 17:08:01 66660.8;2026-02-12 17:09:02 66702.3;2026-02-12 17:10:02 66617.1;2026-02-12 17:11:02 66540.9;2026-02-12 17:12:01 66637.6;2026-02-12 17:13:01 66612.5;2026-02-12 17:14:02 66519.2;2026-02-12 17:15:02 66572;2026-02-12 17:16:02 66612.6;2026-02-12 17:17:02 66677;2026-02-12 17:18:01 66563.9;2026-02-12 17:19:02 66562.6;2026-02-12 17:20:02 66400.1;2026-02-12 17:21:01 66328.2;2026-02-12 17:22:01 66223.8;2026-02-12 17:23:02 66406.7;2026-02-12 17:24:02 66287.6;2026-02-12 17:25:02 66231;2026-02-12 17:26:01 66225.2;2026-02-12 17:27:01 66162.6;2026-02-12 17:28:02 66035.8;2026-02-12 17:29:01 66065.4;2026-02-12 17:30:02 66094.2;2026-02-12 17:31:02 65965.2;2026-02-12 17:32:01 66076;2026-02-12 17:33:01 65982;2026-02-12 17:34:02 66212.6;2026-02-12 17:35:02 66317.6;2026-02-12 17:36:01 66514.5;2026-02-12 17:37:01 66408;2026-02-12 17:38:02 66343.2;2026-02-12 17:39:01 66393.4;2026-02-12 17:40:02 66364;2026-02-12 17:41:01 66473;2026-02-12 17:42:02 66411;2026-02-12 17:43:01 66368.2;2026-02-12 17:44:01 66280.7;2026-02-12 17:45:02 66297;2026-02-12 17:46:02 66119.7;2026-02-12 17:47:01 66174;2026-02-12 17:48:01 66104;2026-02-12 17:49:01 66184;2026-02-12 17:50:02 66147.6;2026-02-12 17:51:01 66056.3;2026-02-12 17:52:01 66016.6;2026-02-12 17:53:01 65659.9;2026-02-12 17:54:02 65670.7;2026-02-12 17:55:02 65765.3;2026-02-12 17:56:02 65822.4;2026-02-12 17:57:02 65829.7;2026-02-12 17:58:01 65860.5;2026-02-12 17:59:01 65880.8;2026-02-12 18:00:03 65724.8;2026-02-12 18:01:01 65785.5;2026-02-12 18:02:01 65950;2026-02-12 18:03:02 65897.1;2026-02-12 18:04:01 65877.5;2026-02-12 18:05:01 65675.7;2026-02-12 18:06:01 65811.3;2026-02-12 18:07:02 65995.9;2026-02-12 18:08:01 65931.9;2026-02-12 18:09:01 65932.8;2026-02-12 18:10:02 65898.5;2026-02-12 18:11:02 65736.2;2026-02-12 18:12:02 65644.6;2026-02-12 18:13:01 65724.3;2026-02-12 18:14:02 65747.4;2026-02-12 18:15:02 65692;2026-02-12 18:16:02 65865.6;2026-02-12 18:17:01 65758.1;2026-02-12 18:18:02 65682.5;2026-02-12 18:19:02 65659;2026-02-12 18:20:02 65886.5;2026-02-12 18:21:01 65968.3;2026-02-12 18:22:02 65999.4;2026-02-12 18:23:01 66000;2026-02-12 18:24:02 66076.4;2026-02-12 18:25:02 66041.2;2026-02-12 18:26:02 66116;2026-02-12 18:27:02 66158;2026-02-12 18:28:02 66170.1;2026-02-12 18:29:01 66129.2;2026-02-12 18:30:01 66033;2026-02-12 18:31:01 65968.4;2026-02-12 18:32:01 65933.6;2026-02-12 18:33:02 65988.8;2026-02-12 18:34:02 65990;2026-02-12 18:35:02 65908;2026-02-12 18:36:02 65901.6;2026-02-12 18:37:01 66054.8;2026-02-12 18:38:01 66022;2026-02-12 18:39:02 65973.5;2026-02-12 18:40:02 66023.8;2026-02-12 18:41:02 65931.2;2026-02-12 18:42:01 65982.7;2026-02-12 18:43:01 65949;2026-02-12 18:44:01 65989.8;2026-02-12 18:45:01 66024.4;2026-02-12 18:46:01 65840.1;2026-02-12 18:47:01 65892;2026-02-12 18:48:01 65800;2026-02-12 18:49:01 65806.6;2026-02-12 18:50:02 65832;2026-02-12 18:51:02 65753.4;2026-02-12 18:52:02 65776;2026-02-12 18:53:01 65600;2026-02-12 18:54:01 65623.5;2026-02-12 18:55:01 65476.9;2026-02-12 18:56:02 65495;2026-02-12 18:57:01 65482.3;2026-02-12 18:58:01 65496.3;2026-02-12 18:59:02 65443.5;2026-02-12 19:00:03 65453.5;2026-02-12 19:01:01 65534.5;2026-02-12 19:02:02 65574;2026-02-12 19:03:01 65553;2026-02-12 19:04:01 65644.3;2026-02-12 19:05:01 65621.1;2026-02-12 19:06:01 65636.2;2026-02-12 19:07:02 65751.8;2026-02-12 19:08:01 65721.8;2026-02-12 19:09:01 65694.3;2026-02-12 19:10:02 65698;2026-02-12 19:11:02 65741.7;2026-02-12 19:12:01 65669;2026-02-12 19:13:01 65608;2026-02-12 19:14:02 65692.3;2026-02-12 19:15:02 65667.2;2026-02-12 19:16:01 65659.9;2026-02-12 19:17:02 65532;2026-02-12 19:18:02 65397;2026-02-12 19:19:02 65273.9;2026-02-12 19:20:02 65274.9;2026-02-12 19:21:02 65291.2;2026-02-12 19:22:01 65395.1;2026-02-12 19:23:01 65453.5;2026-02-12 19:24:01 65402;2026-02-12 19:25:01 65303.9;2026-02-12 19:26:02 65515.8;2026-02-12 19:27:02 65478.8;2026-02-12 19:28:01 65318.6;2026-02-12 19:29:01 65290.1;2026-02-12 19:30:02 65266;2026-02-12 19:31:01 65178;2026-02-12 19:32:02 65178;2026-02-12 19:33:02 65296;2026-02-12 19:34:01 65284.5;2026-02-12 19:35:01 65398;2026-02-12 19:36:02 65336;2026-02-12 19:37:01 65457;2026-02-12 19:38:01 65466;2026-02-12 19:39:01 65479.4;2026-02-12 19:40:02 65466.2;2026-02-12 19:41:02 65443.5;2026-02-12 19:42:01 65448;2026-02-12 19:43:01 65487.5;2026-02-12 19:44:01 65446.6;2026-02-12 19:45:02 65418;2026-02-12 19:46:01 65589.6;2026-02-12 19:47:02 65624.3;2026-02-12 19:48:02 65626.8;2026-02-12 19:49:02 65633.5;2026-02-12 19:50:02 65545.7;2026-02-12 19:51:02 65663.5;2026-02-12 19:52:02 65656;2026-02-12 19:53:01 65617.4;2026-02-12 19:54:01 65608;2026-02-12 19:55:02 65684.4;2026-02-12 19:56:01 65625.4;2026-02-12 19:57:01 65593.7;2026-02-12 19:58:02 65554.8;2026-02-12 19:59:02 65584.8;2026-02-12 20:00:02 65626.9;2026-02-12 20:01:01 65622;2026-02-12 20:02:01 65706.4;2026-02-12 20:03:01 65711.5;2026-02-12 20:04:01 65549.1;2026-02-12 20:05:02 65518.9;2026-02-12 20:06:02 65491;2026-02-12 20:07:01 65437;2026-02-12 20:08:01 65522.9;2026-02-12 20:09:02 65386.9;2026-02-12 20:10:02 65392.4;2026-02-12 20:11:01 65300;2026-02-12 20:12:01 65330.4;2026-02-12 20:13:02 65419.9;2026-02-12 20:14:02 65468.8;2026-02-12 20:15:02 65512;2026-02-12 20:16:01 65433.4;2026-02-12 20:17:01 65529.6;2026-02-12 20:18:01 65581.8;2026-02-12 20:19:02 65605.6;2026-02-12 20:20:02 65670;2026-02-12 20:21:01 65701;2026-02-12 20:22:01 65804.2;2026-02-12 20:23:02 65789.2;2026-02-12 20:24:02 65921;2026-02-12 20:25:02 65860.5;2026-02-12 20:26:01 65784.1;2026-02-12 20:27:01 65757.2;2026-02-12 20:28:01 65763.2;2026-02-12 20:29:02 65781.7;2026-02-12 20:30:02 65784;2026-02-12 20:31:02 65881.1;2026-02-12 20:32:01 65968.4;2026-02-12 20:33:01 65978;2026-02-12 20:34:02 65885.1;2026-02-12 20:35:02 65946.9;2026-02-12 20:36:01 66032.9;2026-02-12 20:37:01 65963;2026-02-12 20:38:02 65953.6;2026-02-12 20:39:01 65970.8;2026-02-12 20:40:01 65948.2;2026-02-12 20:41:01 65932;2026-02-12 20:42:02 66005;2026-02-12 20:43:01 65975;2026-02-12 20:44:01 65984.9;2026-02-12 20:45:02 65997.3;2026-02-12 20:46:01 66090.8;2026-02-12 20:47:01 66042;2026-02-12 20:48:02 66042;2026-02-12 20:49:01 66056.2;2026-02-12 20:50:02 66105.8;2026-02-12 20:51:01 66020;2026-02-12 20:52:01 65929;2026-02-12 20:53:01 65931;2026-02-12 20:54:02 65897.2;2026-02-12 20:55:02 65947.9;2026-02-12 20:56:01 65924;2026-02-12 20:57:01 65935.1;2026-02-12 20:58:02 65838;2026-02-12 20:59:01 65788.4;2026-02-12 21:00:02 65782.6;2026-02-12 21:01:01 65854.9;2026-02-12 21:02:01 65808;2026-02-12 21:03:02 65839;2026-02-12 21:04:02 65939.7;2026-02-12 21:05:02 66008;2026-02-12 21:06:01 65951.5;2026-02-12 21:07:01 65958;2026-02-12 21:08:02 65859.9;2026-02-12 21:09:02 65830.1;2026-02-12 21:10:02 65665;2026-02-12 21:11:01 65654;2026-02-12 21:12:01 65690;2026-02-12 21:13:02 65650;2026-02-12 21:14:01 65718.1;2026-02-12 21:15:01 65719.6;2026-02-12 21:16:01 65730.6;2026-02-12 21:17:02 65699;2026-02-12 21:18:01 65759.2;2026-02-12 21:19:01 65709;2026-02-12 21:20:02 65611.7;2026-02-12 21:21:01 65634;2026-02-12 21:22:02 65616;2026-02-12 21:23:02 65572;2026-02-12 21:24:01 65623.8;2026-02-12 21:25:01 65539;2026-02-12 21:26:01 65596.9;2026-02-12 21:27:02 65490;2026-02-12 21:28:01 65593.4;2026-02-12 21:29:01 65505.7;2026-02-12 21:30:01 65461.2;2026-02-12 21:31:02 65419;2026-02-12 21:32:01 65443.7;2026-02-12 21:33:01 65554;2026-02-12 21:34:02 65495.2;2026-02-12 21:35:02 65565.5;2026-02-12 21:36:01 65610.2;2026-02-12 21:37:01 65578.6;2026-02-12 21:38:02 65566.8;2026-02-12 21:39:02 65626.6;2026-02-12 21:40:02 65637.2;2026-02-12 21:41:01 65621.4;2026-02-12 21:42:01 65626.6;2026-02-12 21:43:02 65555.1;2026-02-12 21:44:01 65559.8;2026-02-12 21:45:02 65548.2;2026-02-12 21:46:01 65464;2026-02-12 21:47:01 65386;2026-02-12 21:48:02 65357.6;2026-02-12 21:49:01 65365.7;2026-02-12 21:50:01 65339.2;2026-02-12 21:51:01 65244;2026-02-12 21:52:01 65359.6;2026-02-12 21:53:02 65441.2;2026-02-12 21:54:01 65446;2026-02-12 21:55:01 65464;2026-02-12 21:56:01 65410.6;2026-02-12 21:57:02 65443.4;2026-02-12 21:58:01 65402.3;2026-02-12 21:59:01 65447.7;2026-02-12 22:00:03 65485.2;2026-02-12 22:01:01 65500.8;2026-02-12 22:02:01 65554.7;2026-02-12 22:03:01 65605.6;2026-02-12 22:04:01 65613.6;2026-02-12 22:05:02 65548.3;2026-02-12 22:06:02 65542.5;2026-02-12 22:07:02 65555.2;2026-02-12 22:08:02 65584.2;2026-02-12 22:09:01 65623.8;2026-02-12 22:10:02 65604;2026-02-12 22:11:02 65662.6;2026-02-12 22:12:02 65659.6;2026-02-12 22:13:02 65672.6;2026-02-12 22:14:01 65669.9;2026-02-12 22:15:01 65671.7;2026-02-12 22:16:02 65648;2026-02-12 22:17:01 65644.3;2026-02-12 22:18:01 65752;2026-02-12 22:19:02 65778.5;2026-02-12 22:20:02 65784.6;2026-02-12 22:21:02 65631;2026-02-12 22:22:01 65515.3;2026-02-12 22:23:02 65538.5;2026-02-12 22:24:02 65520.5;2026-02-12 22:25:02 65529.4;2026-02-12 22:26:02 65538.5;2026-02-12 22:27:01 65541.7;2026-02-12 22:28:01 65550;2026-02-12 22:29:01 65622.7;2026-02-12 22:30:02 65623.8;2026-02-12 22:31:02 65596.1;2026-02-12 22:32:02 65642;2026-02-12 22:33:01 65705.5;2026-02-12 22:34:01 65776.1;2026-02-12 22:35:02 65751.3;2026-02-12 22:36:02 65824.9;2026-02-12 22:37:02 65781;2026-02-12 22:38:02 65786;2026-02-12 22:39:01 65777.7;2026-02-12 22:40:02 65800.3;2026-02-12 22:41:02 65788;2026-02-12 22:42:01 65831;2026-02-12 22:43:01 65808.8;2026-02-12 22:44:01 65817.2;2026-02-12 22:45:01 65805.2;2026-02-12 22:46:01 65777.5;2026-02-12 22:47:01 65779.9;2026-02-12 22:48:02 65822.8;2026-02-12 22:49:02 65770.9;2026-02-12 22:50:02 65849.3;2026-02-12 22:51:02 65861.1;2026-02-12 22:52:02 65848;2026-02-12 22:53:02 65852.3;2026-02-12 22:54:01 65878;2026-02-12 22:55:02 65844.7;2026-02-12 22:56:01 65827.1;2026-02-12 22:57:01 65780.5;2026-02-12 22:58:01 65807.9;2026-02-12 22:59:02 65824;2026-02-12 23:00:02 65789.1;2026-02-12 23:01:02 65826;2026-02-12 23:02:01 65834;2026-02-12 23:03:01 65846.3;2026-02-12 23:04:02 65878.7;2026-02-12 23:05:02 65842;2026-02-12 23:06:02 65819.6;2026-02-12 23:07:01 65763;2026-02-12 23:08:01 65805.4;2026-02-12 23:09:02 65810;2026-02-12 23:10:02 65823.3;2026-02-12 23:11:02 65881.2;2026-02-12 23:12:02 65806.4;2026-02-12 23:13:02 65758.8;2026-02-12 23:14:02 65816.5;2026-02-12 23:15:02 65757.2;2026-02-12 23:16:01 65755.3;2026-02-12 23:17:01 65689.3;2026-02-12 23:18:02 65698;2026-02-12 23:19:02 65728;2026-02-12 23:20:02 65704.2;2026-02-12 23:21:02 65648.1;2026-02-12 23:22:02 65699.8;2026-02-12 23:23:02 65730;2026-02-12 23:24:01 65806.4;2026-02-12 23:25:02 65784.6;2026-02-12 23:26:02 65776.9;2026-02-12 23:27:01 65862.8;2026-02-12 23:28:01 65912;2026-02-12 23:29:01 65959.8;2026-02-12 23:30:01 65935;2026-02-12 23:31:02 65935;2026-02-12 23:32:02 65992.4;2026-02-12 23:33:01 65994;2026-02-12 23:34:01 65954.7;2026-02-12 23:35:02 66002;2026-02-12 23:36:02 66033;2026-02-12 23:37:01 66012;2026-02-12 23:38:01 66019.1;2026-02-12 23:39:02 65935;2026-02-12 23:40:02 65934.4;2026-02-12 23:41:01 65960.3;2026-02-12 23:42:01 66001.2;2026-02-12 23:43:01 66133.3;2026-02-12 23:44:02 66200;2026-02-12 23:45:02 66240;2026-02-12 23:46:01 66277.7;2026-02-12 23:47:02 66390.6;2026-02-12 23:48:01 66360.4;2026-02-12 23:49:01 66304;2026-02-12 23:50:02 66324;2026-02-12 23:51:02 66283.2;2026-02-12 23:52:01 66254.3;2026-02-12 23:53:01 66250;2026-02-12 23:54:02 66260.9;2026-02-12 23:55:02 66224.9;2026-02-12 23:56:02 66191.7;2026-02-12 23:57:01 66266.4;2026-02-12 23:58:01 66301.5;2026-02-12 23:59:02 66310.3;2026-02-13 00:00:03 66232.5;2026-02-13 00:01:02 66409.9;2026-02-13 00:02:01 66273.9;2026-02-13 00:03:01 66292.1;2026-02-13 00:04:01 66365.9;2026-02-13 00:05:02 66378.1;2026-02-13 00:06:02 66477.3;2026-02-13 00:07:02 66419.4;2026-02-13 00:08:01 66434.7;2026-02-13 00:09:01 66421;2026-02-13 00:10:02 66306.5;2026-02-13 00:11:02 66296.8;2026-02-13 00:12:01 66278.2;2026-02-13 00:13:01 66290.2;2026-02-13 00:14:01 66310;2026-02-13 00:15:02 66314.5;2026-02-13 00:16:02 66344.2;2026-02-13 00:17:01 66357.1;2026-02-13 00:18:01 66325.6;2026-02-13 00:19:02 66347;2026-02-13 00:20:02 66382;2026-02-13 00:21:02 66378.9;2026-02-13 00:22:01 66377;2026-02-13 00:23:01 66404;2026-02-13 00:24:02 66443.6;2026-02-13 00:25:02 66461.2;2026-02-13 00:26:01 66415.1;2026-02-13 00:27:01 66417.4;2026-02-13 00:28:02 66377.2;2026-02-13 00:29:01 66405.6;2026-02-13 00:30:02 66372.5;2026-02-13 00:31:01 66431.9;2026-02-13 00:32:01 66432.6;2026-02-13 00:33:02 66371.8;2026-02-13 00:34:01 66391;2026-02-13 00:35:01 66349.8;2026-02-13 00:36:02 66308.4;2026-02-13 00:37:01 66292;2026-02-13 00:38:01 66242;2026-02-13 00:39:02 66245;2026-02-13 00:40:02 66260.3;2026-02-13 00:41:01 66293.1;2026-02-13 00:42:01 66258;2026-02-13 00:43:01 66230.1;2026-02-13 00:44:02 66246;2026-02-13 00:45:02 66221.1;2026-02-13 00:46:02 66234.2;2026-02-13 00:47:01 66230.4;2026-02-13 00:48:01 66201;2026-02-13 00:49:02 66231.2;2026-02-13 00:50:02 66195;2026-02-13 00:51:01 66196.9;2026-02-13 00:52:01 66211.1;2026-02-13 00:53:01 66248;2026-02-13 00:54:02 66250.6;2026-02-13 00:55:02 66277.3;2026-02-13 00:56:02 66280.4;2026-02-13 00:57:01 66307.5;2026-02-13 00:58:01 66268.5;2026-02-13 00:59:02 66272.2;2026-02-13 01:00:02 66187.4;2026-02-13 01:01:02 66327.7;2026-02-13 01:02:01 66454.7;2026-02-13 01:03:01 66448.5;2026-02-13 01:04:02 66462.2;2026-02-13 01:05:02 66499.9;2026-02-13 01:06:01 66478;2026-02-13 01:07:02 66450.1;2026-02-13 01:08:01 66439.9;2026-02-13 01:09:01 66433.6;2026-02-13 01:10:02 66452.5;2026-02-13 01:11:02 66420.9;2026-02-13 01:12:02 66388.2;2026-02-13 01:13:01 66446;2026-02-13 01:14:01 66374.9;2026-02-13 01:15:02 66348.3;2026-02-13 01:16:01 66303.7;2026-02-13 01:17:01 66200;2026-02-13 01:18:02 66218.9;2026-02-13 01:19:01 66178.2;2026-02-13 01:20:01 66192;2026-02-13 01:21:01 66152.1;2026-02-13 01:22:01 66119.4;2026-02-13 01:23:02 66138.5;2026-02-13 01:24:01 66139;2026-02-13 01:25:01 66069.8;2026-02-13 01:26:01 66041.8;2026-02-13 01:27:01 66047.2;2026-02-13 01:28:02 66038;2026-02-13 01:29:01 66059.7;2026-02-13 01:30:02 66091.5;2026-02-13 01:31:01 66091.6;2026-02-13 01:32:02 66015.3;2026-02-13 01:33:02 65911.7;2026-02-13 01:34:01 65976.4;2026-02-13 01:35:01 65995.2;2026-02-13 01:36:01 66027.6;2026-02-13 01:37:01 66036.3;2026-02-13 01:38:02 66006;2026-02-13 01:39:01 66087.2;2026-02-13 01:40:02 66134.1;2026-02-13 01:41:01 66098.1;2026-02-13 01:42:01 66078.5;2026-02-13 01:43:02 66008.2;2026-02-13 01:44:02 65962.1;2026-02-13 01:45:02 65962.8;2026-02-13 01:46:02 65990;2026-02-13 01:47:01 65944.8;2026-02-13 01:48:01 65936.2;2026-02-13 01:49:02 65951.6;2026-02-13 01:50:02 65940;2026-02-13 01:51:01 65913.7;2026-02-13 01:52:01 65982;2026-02-13 01:53:01 65963.1;2026-02-13 01:54:02 66023;2026-02-13 01:55:02 66057.5;2026-02-13 01:56:01 66020;2026-02-13 01:57:01 66026.6;2026-02-13 01:58:01 65997;2026-02-13 01:59:02 65936;2026-02-13 02:00:03 65939.5;2026-02-13 02:01:01 65968.3;2026-02-13 02:02:02 66053.3;2026-02-13 02:03:01 66058;2026-02-13 02:04:01 66051.9;2026-02-13 02:05:02 66082.9;2026-02-13 02:06:02 66169.3;2026-02-13 02:07:02 66225;2026-02-13 02:08:01 66231;2026-02-13 02:09:01 66234.4;2026-02-13 02:10:02 66211.8;2026-02-13 02:11:02 66197.3;2026-02-13 02:12:01 66197.2;2026-02-13 02:13:01 66264.8;2026-02-13 02:14:02 66251.1;2026-02-13 02:15:01 66292.8;2026-02-13 02:16:02 66246.6;2026-02-13 02:17:01 66265.5;2026-02-13 02:18:01 66253.9;2026-02-13 02:19:02 66246.6;2026-02-13 02:20:02 66232.9;2026-02-13 02:21:01 66213.9;2026-02-13 02:22:01 66231.8;2026-02-13 02:23:02 66164.3;2026-02-13 02:24:02 66117.8;2026-02-13 02:25:02 66134.3;2026-02-13 02:26:01 66115.3;2026-02-13 02:27:01 66108.7;2026-02-13 02:28:01 66200;2026-02-13 02:29:02 66246.6;2026-02-13 02:30:02 66291.1;2026-02-13 02:31:01 66293.6;2026-02-13 02:32:02 66342;2026-02-13 02:33:01 66341.9;2026-02-13 02:34:01 66369.5;2026-02-13 02:35:02 66338.5;2026-02-13 02:36:02 66385.1;2026-02-13 02:37:01 66405.3;2026-02-13 02:38:01 66450;2026-02-13 02:39:02 66467.6;2026-02-13 02:40:02 66492.2;2026-02-13 02:41:01 66472.2;2026-02-13 02:42:01 66487.7;2026-02-13 02:43:01 66477.2;2026-02-13 02:44:02 66431.2;2026-02-13 02:45:02 66610.9;2026-02-13 02:46:01 66580;2026-02-13 02:47:01 66552.7;2026-02-13 02:48:02 66540.8;2026-02-13 02:49:02 66555.2;2026-02-13 02:50:01 66541.6;2026-02-13 02:51:01 66532;2026-02-13 02:52:01 66528.6;2026-02-13 02:53:02 66529.8;2026-02-13 02:54:01 66422.1;2026-02-13 02:55:02 66384;2026-02-13 02:56:01 66382.2;2026-02-13 02:57:01 66379;2026-02-13 02:58:01 66393.6;2026-02-13 02:59:02 66420.4;2026-02-13 03:00:03 66452;2026-02-13 03:01:01 66474;2026-02-13 03:02:01 66440;2026-02-13 03:03:02 66437.4;2026-02-13 03:04:02 66474.4;2026-02-13 03:05:02 66462.1;2026-02-13 03:06:02 66446;2026-02-13 03:07:01 66478.3;2026-02-13 03:08:01 66488.9;2026-02-13 03:09:02 66551.8;2026-02-13 03:10:02 66537.7;2026-02-13 03:11:02 66550;2026-02-13 03:12:01 66563;2026-02-13 03:13:01 66509.8;2026-02-13 03:14:02 66512;2026-02-13 03:15:02 66513.4;2026-02-13 03:16:02 66488.9;2026-02-13 03:17:01 66544.1;2026-02-13 03:18:01 66530.5;2026-02-13 03:19:02 66488.9;2026-02-13 03:20:02 66450.7;2026-02-13 03:21:02 66443.6;2026-02-13 03:22:01 66464.3;2026-02-13 03:23:01 66485.4;2026-02-13 03:24:01 66542.7;2026-02-13 03:25:02 66566;2026-02-13 03:26:01 66614;2026-02-13 03:27:02 66653.6;2026-02-13 03:28:01 66614.4;2026-02-13 03:29:01 66538;2026-02-13 03:30:01 66526;2026-02-13 03:31:02 66551.8;2026-02-13 03:32:01 66554;2026-02-13 03:33:01 66610;2026-02-13 03:34:02 66603.7;2026-02-13 03:35:02 66583.4;2026-02-13 03:36:01 66531.7;2026-02-13 03:37:01 66515.8;2026-02-13 03:38:02 66505.9;2026-02-13 03:39:01 66511;2026-02-13 03:40:02 66477.7;2026-02-13 03:41:01 66512.6;2026-02-13 03:42:01 66539.9;2026-02-13 03:43:02 66596;2026-02-13 03:44:01 66569.8;2026-02-13 03:45:02 66597;2026-02-13 03:46:01 66594.3;2026-02-13 03:47:01 66574.1;2026-02-13 03:48:01 66605.9;2026-02-13 03:49:02 66562.5;2026-02-13 03:50:02 66628;2026-02-13 03:51:02 66668.4;2026-02-13 03:52:01 66711.5;2026-02-13 03:53:01 66682;2026-02-13 03:54:02 66688;2026-02-13 03:55:02 66685.7;2026-02-13 03:56:02 66724.5;2026-02-13 03:57:01 66730.4;2026-02-13 03:58:01 66725.3;2026-02-13 03:59:02 66695;2026-02-13 04:00:02 66720.4;2026-02-13 04:01:02 66717;2026-02-13 04:02:01 66763.5;2026-02-13 04:03:01 66738;2026-02-13 04:04:01 66711;2026-02-13 04:05:02 66548.4;2026-02-13 04:06:02 66536.5;2026-02-13 04:07:01 66569.4;2026-02-13 04:08:01 66550.5;2026-02-13 04:09:02 66562;2026-02-13 04:10:02 66559.1;2026-02-13 04:11:01 66566;2026-02-13 04:12:01 66544.5;2026-02-13 04:13:02 66552.8;2026-02-13 04:14:02 66528;2026-02-13 04:15:02 66535.6;2026-02-13 04:16:01 66514.8;2026-02-13 04:17:02 66545.3;2026-02-13 04:18:01 66586;2026-02-13 04:19:01 66602.4;2026-02-13 04:20:02 66557.7;2026-02-13 04:21:01 66596.5;2026-02-13 04:22:01 66578.1;2026-02-13 04:23:02 66582.3;2026-02-13 04:24:01 66576.1;2026-02-13 04:25:02 66590.4;2026-02-13 04:26:02 66619;2026-02-13 04:27:01 66637;2026-02-13 04:28:01 66629.7;2026-02-13 04:29:02 66679;2026-02-13 04:30:02 66718.6;2026-02-13 04:31:02 66758.8;2026-02-13 04:32:01 66754;2026-02-13 04:33:01 66722;2026-02-13 04:34:02 66655.7;2026-02-13 04:35:02 66679;2026-02-13 04:36:01 66666;2026-02-13 04:37:01 66653.6;2026-02-13 04:38:02 66670.6;2026-02-13 04:39:01 66697.6;2026-02-13 04:40:02 66666.5;2026-02-13 04:41:01 66684.7;2026-02-13 04:42:01 66722.8;2026-02-13 04:43:01 66704.8;2026-02-13 04:44:02 66647.5;2026-02-13 04:45:02 66643.2;2026-02-13 04:46:02 66600;2026-02-13 04:47:01 66602;2026-02-13 04:48:01 66587.2;2026-02-13 04:49:02 66538.2;2026-02-13 04:50:02 66571.9;2026-02-13 04:51:01 66510.7;2026-02-13 04:52:01 66490.8;2026-02-13 04:53:02 66478.8;2026-02-13 04:54:01 66523.3;2026-02-13 04:55:02 66487.4;2026-02-13 04:56:02 66468.1;2026-02-13 04:57:01 66505;2026-02-13 04:58:01 66518.3;2026-02-13 04:59:01 66552.6;2026-02-13 05:00:02 66583.9;2026-02-13 05:01:01 66567.1;2026-02-13 05:02:01 66571.5;2026-02-13 05:03:02 66493.1;2026-02-13 05:04:01 66483.7;2026-02-13 05:05:01 66467.4;2026-02-13 05:06:01 66516.8;2026-02-13 05:07:02 66481;2026-02-13 05:08:01 66447.8;2026-02-13 05:09:01 66499.9;2026-02-13 05:10:02 66452.9;2026-02-13 05:11:02 66478.3;2026-02-13 05:12:01 66497.7;2026-02-13 05:13:01 66505.6;2026-02-13 05:14:01 66520;2026-02-13 05:15:02 66537.6;2026-02-13 05:16:01 66570;2026-02-13 05:17:02 66591.9;2026-02-13 05:18:01 66615;2026-02-13 05:19:01 66641.5;2026-02-13 05:20:01 66554.7;2026-02-13 05:21:01 66471.4;2026-02-13 05:22:02 66493.9;2026-02-13 05:23:01 66541.6;2026-02-13 05:24:01 66506.3;2026-02-13 05:25:01 66510.4;2026-02-13 05:26:01 66503;2026-02-13 05:27:02 66506;2026-02-13 05:28:02 66494;2026-02-13 05:29:01 66454.3;2026-02-13 05:30:01 66439.3;2026-02-13 05:31:02 66426;2026-02-13 05:32:02 66388.9;2026-02-13 05:33:01 66400;2026-02-13 05:34:01 66428;2026-02-13 05:35:02 66430;2026-02-13 05:36:01 66464;2026-02-13 05:37:01 66458;2026-02-13 05:38:01 66463;2026-02-13 05:39:02 66440;2026-02-13 05:40:02 66396.5;2026-02-13 05:41:01 66415.9;2026-02-13 05:42:01 66428;2026-02-13 05:43:02 66401.7;2026-02-13 05:44:02 66352.6;2026-02-13 05:45:02 66368.9;2026-02-13 05:46:01 66349.8;2026-02-13 05:47:01 66308.5;2026-02-13 05:48:02 66359.2;2026-02-13 05:49:02 66343;2026-02-13 05:50:02 66388.6;2026-02-13 05:51:01 66411.8;2026-02-13 05:52:01 66386;2026-02-13 05:53:02 66405;2026-02-13 05:54:01 66419.5;2026-02-13 05:55:01 66433.1;2026-02-13 05:56:01 66432;2026-02-13 05:57:01 66412.6;2026-02-13 05:58:02 66330.3;2026-02-13 05:59:01 66363.1;2026-02-13 06:00:02 66345.7;2026-02-13 06:01:01 66369.1;2026-02-13 06:02:01 66375.8;2026-02-13 06:03:02 66433.2;2026-02-13 06:04:01 66414.7;2026-02-13 06:05:01 66353.2;2026-02-13 06:06:02 66300;2026-02-13 06:07:02 66242.8;2026-02-13 06:08:01 66277.7;2026-02-13 06:09:01 66290.6;2026-02-13 06:10:02 66262.4;2026-02-13 06:11:02 66305.6;2026-02-13 06:12:01 66310.1;2026-02-13 06:13:01 66277.4;2026-02-13 06:14:02 66266;2026-02-13 06:15:02 66237.7;2026-02-13 06:16:01 66270.5;2026-02-13 06:17:02 66289.8;2026-02-13 06:18:01 66311;2026-02-13 06:19:01 66345.4;2026-02-13 06:20:02 66340.4;2026-02-13 06:21:02 66366.9;2026-02-13 06:22:01 66362.6;2026-02-13 06:23:01 66399;2026-02-13 06:24:01 66318;2026-02-13 06:25:02 66354.3;2026-02-13 06:26:01 66296;2026-02-13 06:27:02 66284;2026-02-13 06:28:01 66282.6;2026-02-13 06:29:01 66312.6;2026-02-13 06:30:01 66385.3;2026-02-13 06:31:01 66393.9;2026-02-13 06:32:01 66368;2026-02-13 06:33:02 66407.5;2026-02-13 06:34:01 66400.1;2026-02-13 06:35:01 66446;2026-02-13 06:36:01 66454.6;2026-02-13 06:37:02 66434;2026-02-13 06:38:01 66429.6;2026-02-13 06:39:02 66391.3;2026-02-13 06:40:02 66374.5;2026-02-13 06:41:01 66416.1;2026-02-13 06:42:02 66457;2026-02-13 06:43:01 66468.5;2026-02-13 06:44:01 66470.1;2026-02-13 06:45:02 66479.5;2026-02-13 06:46:01 66450.8;2026-02-13 06:47:02 66454.4;2026-02-13 06:48:02 66439.3;2026-02-13 06:49:01 66454;2026-02-13 06:50:01 66424.8;2026-02-13 06:51:01 66422.8;2026-02-13 06:52:02 66404.5;2026-02-13 06:53:02 66375.1;2026-02-13 06:54:01 66354;2026-02-13 06:55:01 66350.4;2026-02-13 06:56:01 66316;2026-02-13 06:57:01 66270.3;2026-02-13 06:58:02 66222;2026-02-13 06:59:01 66175.8;2026-02-13 07:00:02 66183.4;2026-02-13 07:01:02 66203.8;2026-02-13 07:02:01 66239.7;2026-02-13 07:03:01 66234.1;2026-02-13 07:04:02 66228;2026-02-13 07:05:02 66229;2026-02-13 07:06:01 66246.2;2026-02-13 07:07:02 66285.3;2026-02-13 07:08:01 66260;2026-02-13 07:09:01 66248.2;2026-02-13 07:10:02 66268.1;2026-02-13 07:11:02 66295.5;2026-02-13 07:12:01 66238.8;2026-02-13 07:13:01 66250;2026-02-13 07:14:01 66224.4;2026-02-13 07:15:02 66231.6;2026-02-13 07:16:01 66261.9;2026-02-13 07:17:01 66256;2026-02-13 07:18:02 66223.5;2026-02-13 07:19:01 66217.8;2026-02-13 07:20:01 66230.1;2026-02-13 07:21:01 66241.2;2026-02-13 07:22:01 66164.4;2026-02-13 07:23:02 66059.6;2026-02-13 07:24:01 66093.3;2026-02-13 07:25:01 66085.7;2026-02-13 07:26:01 66064.7;2026-02-13 07:27:01 66077;2026-02-13 07:28:02 66067.9;2026-02-13 07:29:01 66100.1;2026-02-13 07:30:02 66075.9;2026-02-13 07:31:02 66059.3;2026-02-13 07:32:01 66022.2;2026-02-13 07:33:01 66077.1;2026-02-13 07:34:02 66075.1;2026-02-13 07:35:02 66074;2026-02-13 07:36:01 66067;2026-02-13 07:37:01 66096.1;2026-02-13 07:38:02 66112.3;2026-02-13 07:39:02 66060;2026-02-13 07:40:02 66092.6;2026-02-13 07:41:01 66092.3;2026-02-13 07:42:01 66064.8;2026-02-13 07:43:01 66091.2;2026-02-13 07:44:01 66091.2;2026-02-13 07:45:02 66058.4;2026-02-13 07:46:01 66108.7;2026-02-13 07:47:01 66088.7;2026-02-13 07:48:02 66105.8;2026-02-13 07:49:01 66099.9;2026-02-13 07:50:01 66155;2026-02-13 07:51:01 66210;2026-02-13 07:52:01 66190.9;2026-02-13 07:53:02 66202;2026-02-13 07:54:02 66217;2026-02-13 07:55:02 66201.6;2026-02-13 07:56:01 66258.7;2026-02-13 07:57:01 66293.1;2026-02-13 07:58:01 66390;2026-02-13 07:59:02 66356.3;2026-02-13 08:00:03 66362;2026-02-13 08:01:02 66372;2026-02-13 08:02:01 66368.5;2026-02-13 08:03:01 66457.9;2026-02-13 08:04:01 66456;2026-02-13 08:05:02 66423.3;2026-02-13 08:06:01 66420;2026-02-13 08:07:01 66412.8;2026-02-13 08:08:02 66417.4;2026-02-13 08:09:02 66386.7;2026-02-13 08:10:02 66450.1;2026-02-13 08:11:01 66500;2026-02-13 08:12:01 66528.8;2026-02-13 08:13:02 66556.7;2026-02-13 08:14:02 66528.3;2026-02-13 08:15:02 66514.7;2026-02-13 08:16:02 66500.8;2026-02-13 08:17:02 66477.4;2026-02-13 08:18:01 66454.3;2026-02-13 08:19:01 66464.7;2026-02-13 08:20:02 66434.3;2026-02-13 08:21:02 66463.2;2026-02-13 08:22:01 66443.5;2026-02-13 08:23:01 66432.6;2026-02-13 08:24:01 66484;2026-02-13 08:25:02 66448.3;2026-02-13 08:26:02 66456.4;2026-02-13 08:27:01 66471;2026-02-13 08:28:01 66472.6;2026-02-13 08:29:02 66493;2026-02-13 08:30:02 66416.3;2026-02-13 08:31:02 66414.3;2026-02-13 08:32:01 66360;2026-02-13 08:33:01 66349.6;2026-02-13 08:34:02 66348.4;2026-02-13 08:35:02 66320;2026-02-13 08:36:01 66262.7;2026-02-13 08:37:01 66226.4;2026-02-13 08:38:02 66222.4;2026-02-13 08:39:01 66229.4;2026-02-13 08:40:02 66203.8;2026-02-13 08:41:02 66152.9;2026-02-13 08:42:01 66141.3;2026-02-13 08:43:01 66138.7;2026-02-13 08:44:01 66138.8;2026-02-13 08:45:02 66104.6;2026-02-13 08:46:01 66154.5;2026-02-13 08:47:02 66087.5;2026-02-13 08:48:02 66097.7;2026-02-13 08:49:01 66138.9;2026-02-13 08:50:01 66099.5;2026-02-13 08:51:01 66066.5;2026-02-13 08:52:02 66144.9;2026-02-13 08:53:01 66200;2026-02-13 08:54:01 66313.6;2026-02-13 08:55:02 66266;2026-02-13 08:56:01 66270.5;2026-02-13 08:57:01 66200.4;2026-02-13 08:58:02 66218.4;2026-02-13 08:59:02 66213.2;2026-02-13 09:00:02 66238;2026-02-13 09:01:02 66210;2026-02-13 09:02:01 66241;2026-02-13 09:03:01 66297.5;2026-02-13 09:04:01 66363;2026-02-13 09:05:02 66397.4;2026-02-13 09:06:02 66473.4;2026-02-13 09:07:01 66440.7;2026-02-13 09:08:02 66389;2026-02-13 09:09:01 66310;2026-02-13 09:10:01 66303.9;2026-02-13 09:11:01 66335.3;2026-02-13 09:12:02 66352.7;2026-02-13 09:13:02 66318;2026-02-13 09:14:01 66260.3;2026-02-13 09:15:02 66246.5;2026-02-13 09:16:02 66270.9;2026-02-13 09:17:01 66254.8;2026-02-13 09:18:01 66256.1;2026-02-13 09:19:02 66319;2026-02-13 09:20:02 66272.1;2026-02-13 09:21:01 66400;2026-02-13 09:22:01 66374.4;2026-02-13 09:23:02 66368.1;2026-02-13 09:24:02 66331.2;2026-02-13 09:25:02 66416.1;2026-02-13 09:26:02 66390.1;2026-02-13 09:27:01 66395;2026-02-13 09:28:01 66415.6;2026-02-13 09:29:01 66414;2026-02-13 09:30:02 66371.4;2026-02-13 09:31:02 66426;2026-02-13 09:32:01 66418;2026-02-13 09:33:01 66447.7;2026-02-13 09:34:02 66463.5;2026-02-13 09:35:01 66493.4;2026-02-13 09:36:01 66508;2026-02-13 09:37:01 66456.2;2026-02-13 09:38:02 66444.8;2026-02-13 09:39:01 66442.7;2026-02-13 09:40:01 66436.4;2026-02-13 09:41:01 66436.9;2026-02-13 09:42:01 66431;2026-02-13 09:43:02 66474.4;2026-02-13 09:44:01 66510.1;2026-02-13 09:45:01 66580;2026-02-13 09:46:01 66581;2026-02-13 09:47:01 66691.4;2026-02-13 09:48:02 66710;2026-02-13 09:49:01 66652.1;2026-02-13 09:50:01 66627.1;2026-02-13 09:51:01 66643;2026-02-13 09:52:01 66624.3;2026-02-13 09:53:02 66699.8;2026-02-13 09:54:01 66659.2;2026-02-13 09:55:02 66616;2026-02-13 09:56:01 66624;2026-02-13 09:57:01 66631.4;2026-02-13 09:58:02 66647.9;2026-02-13 09:59:01 66692;2026-02-13 10:00:02 66700;2026-02-13 10:01:01 66674;2026-02-13 10:02:01 66614.5;2026-02-13 10:03:02 66667;2026-02-13 10:04:01 66663;2026-02-13 10:05:01 66653.5;2026-02-13 10:06:01 66675.2;2026-02-13 10:07:02 66755.3;2026-02-13 10:08:02 66730.5;2026-02-13 10:09:01 66774;2026-02-13 10:10:02 66785.7;2026-02-13 10:11:01 66789.7;2026-02-13 10:12:01 66790;2026-02-13 10:13:02 66671.5;2026-02-13 10:14:01 66675.9;2026-02-13 10:15:02 66721.5;2026-02-13 10:16:02 66713.1;2026-02-13 10:17:01 66668;2026-02-13 10:18:01 66677.7;2026-02-13 10:19:01 66720;2026-02-13 10:20:02 66701;2026-02-13 10:21:02 66761.2;2026-02-13 10:22:01 66710.9;2026-02-13 10:23:01 66781.1;2026-02-13 10:24:02 66774.8;2026-02-13 10:25:02 66744.6;2026-02-13 10:26:01 66769.9;2026-02-13 10:27:01 66773.1;2026-02-13 10:28:02 66790.6;2026-02-13 10:29:01 66815.7;2026-02-13 10:30:01 66777.8;2026-02-13 10:31:01 66811.8;2026-02-13 10:32:01 66846;2026-02-13 10:33:01 66900;2026-02-13 10:34:02 66891.2;2026-02-13 10:35:02 66869.1;2026-02-13 10:36:01 66931.1;2026-02-13 10:37:01 66844;2026-02-13 10:38:02 66826;2026-02-13 10:39:02 66823;2026-02-13 10:41:01 66857;2026-02-13 10:42:01 66905.5;2026-02-13 10:43:02 66882.2;2026-02-13 10:44:01 66858.8;2026-02-13 10:45:01 66921.3;2026-02-13 10:46:01 66973.6;2026-02-13 10:47:01 67007.6;2026-02-13 10:48:02 66993.4;2026-02-13 10:49:02 67005.1;2026-02-13 10:50:02 66973.6;2026-02-13 10:51:01 67001.8;2026-02-13 10:52:01 66976.4;2026-02-13 10:53:01 66981.9;2026-02-13 10:54:02 66972.6;2026-02-13 10:55:02 66958.8;2026-02-13 10:56:01 66948.5;2026-02-13 10:57:01 66957.7;2026-02-13 10:58:02 66934.4;2026-02-13 10:59:01 66948.3;2026-02-13 11:00:02 66943.6;2026-02-13 11:01:01 66877.4;2026-02-13 11:02:01 66899.9;2026-02-13 11:03:01 66917.8;2026-02-13 11:04:01 66857;2026-02-13 11:05:02 66857;2026-02-13 11:06:01 66876.9;2026-02-13 11:07:01 66851.8;2026-02-13 11:08:01 66845.3;2026-02-13 11:09:02 66829.5;2026-02-13 11:10:02 66843.6;2026-02-13 11:11:01 66902.2;2026-02-13 11:12:01 66882.4;2026-02-13 11:13:02 66853.1;2026-02-13 11:14:01 66905.4;2026-02-13 11:15:02 66937.1;2026-02-13 11:16:01 66966.4;2026-02-13 11:17:01 66964.5;2026-02-13 11:18:02 67022.7;2026-02-13 11:19:01 66994.6;2026-02-13 11:20:01 66921.6;2026-02-13 11:21:01 66903.8;2026-02-13 11:22:02 66880.7;2026-02-13 11:23:01 66832.4;2026-02-13 11:24:02 66828.9;2026-02-13 11:25:02 66859.2;2026-02-13 11:26:01 66876.6;2026-02-13 11:27:01 66876.9;2026-02-13 11:28:02 66879.6;2026-02-13 11:29:01 66906;2026-02-13 11:30:02 66914.1;2026-02-13 11:31:02 66874.4;2026-02-13 11:32:02 66857;2026-02-13 11:33:02 66946.7;2026-02-13 11:34:01 66972.3;2026-02-13 11:35:01 67000;2026-02-13 11:36:01 66991.3;2026-02-13 11:37:02 67026.8;2026-02-13 11:38:01 67000;2026-02-13 11:39:01 66947.4;2026-02-13 11:40:02 66996;2026-02-13 11:41:01 67050.5;2026-02-13 11:42:01 67060;2026-02-13 11:43:02 67072.6;2026-02-13 11:44:02 67030;2026-02-13 11:45:01 66989.8;2026-02-13 11:46:01 67038.3;2026-02-13 11:47:01 67037.2;2026-02-13 11:48:02 67012.2;2026-02-13 11:49:01 67023.6;2026-02-13 11:50:01 67003.9;2026-02-13 11:51:01 67041.6;2026-02-13 11:52:02 67046.8;2026-02-13 11:53:01 67085.2;2026-02-13 11:54:01 67050.8;2026-02-13 11:55:02 67031.5;2026-02-13 11:56:01 67024.8;2026-02-13 11:57:01 67005;2026-02-13 11:58:01 66976.8;2026-02-13 11:59:01 66990;2026-02-13 12:00:02 66949.3;2026-02-13 12:01:01 66865.1;2026-02-13 12:02:01 66898.5;2026-02-13 12:03:01 66861.4;2026-02-13 12:04:01 66947.3;2026-02-13 12:05:02 66958.8;2026-02-13 12:06:02 66988;2026-02-13 12:07:01 66989.2;2026-02-13 12:08:01 66898;2026-02-13 12:09:02 66912;2026-02-13 12:10:02 66873.4;2026-02-13 12:11:01 66868.1;2026-02-13 12:12:01 66859.9;2026-02-13 12:13:02 66864.4;2026-02-13 12:14:01 66885.1;2026-02-13 12:15:01 66918.7;2026-02-13 12:16:02 66912.9;2026-02-13 12:17:01 66890.9;2026-02-13 12:18:01 66909.5;2026-02-13 12:19:02 66937.9;2026-02-13 12:20:02 66943.6;2026-02-13 12:21:01 66952.7;2026-02-13 12:22:02 66919;2026-02-13 12:23:01 66920;2026-02-13 12:24:01 66900;2026-02-13 12:25:02 66923.3;2026-02-13 12:26:02 66964.7;2026-02-13 12:27:01 66960.5;2026-02-13 12:28:02 67002;2026-02-13 12:29:01 66982.6;2026-02-13 12:30:02 66935.4;2026-02-13 12:31:01 66862.7;2026-02-13 12:32:01 66806.8;2026-02-13 12:33:01 66804.8;2026-02-13 12:34:01 66832.2;2026-02-13 12:35:02 66892.6;2026-02-13 12:36:01 66885.4;2026-02-13 12:37:01 66876;2026-02-13 12:38:02 66977.4;2026-02-13 12:39:01 66956.1;2026-02-13 12:40:01 66942;2026-02-13 12:41:01 66995.9;2026-02-13 12:42:02 67000;2026-02-13 12:43:01 67000;2026-02-13 12:44:01 67000.1;2026-02-13 12:45:02 66976.3;2026-02-13 12:46:01 67009.2;2026-02-13 12:47:02 67029.3;2026-02-13 12:48:01 66994;2026-02-13 12:49:01 67008.3;2026-02-13 12:50:02 67026.1;2026-02-13 12:51:02 67010.3;2026-02-13 12:52:01 67023.1;2026-02-13 12:53:01 67052;2026-02-13 12:54:02 67056.5;2026-02-13 12:55:01 67155.2;2026-02-13 12:56:01 67209.1;2026-02-13 12:57:02 67177.5;2026-02-13 12:58:01 67200;2026-02-13 12:59:01 67160.1;2026-02-13 13:00:02 67168.1;2026-02-13 13:01:01 67144.6;2026-02-13 13:02:01 67104.8;2026-02-13 13:03:02 67040;2026-02-13 13:04:01 67032.4;2026-02-13 13:05:01 66977;2026-02-13 13:06:01 66974.2;2026-02-13 13:07:02 66982.9;2026-02-13 13:08:01 67013;2026-02-13 13:09:01 67038.6;2026-02-13 13:10:02 67035.4;2026-02-13 13:11:01 66994.3;2026-02-13 13:12:01 67073.9;2026-02-13 13:13:02 67030.5;2026-02-13 13:14:01 66985.8;2026-02-13 13:15:01 66967.7;2026-02-13 13:16:01 66918.4;2026-02-13 13:17:01 66953.2;2026-02-13 13:18:02 67025.6;2026-02-13 13:19:01 66995.2;2026-02-13 13:20:01 67051.1;2026-02-13 13:21:01 67073.6;2026-02-13 13:22:01 67033.9;2026-02-13 13:23:02 67030.9;2026-02-13 13:24:01 67009.2;2026-02-13 13:25:02 67091.9;2026-02-13 13:26:02 67057;2026-02-13 13:27:02 67104.6;2026-02-13 13:28:01 67094.1;2026-02-13 13:29:01 67097.2;2026-02-13 13:30:02 67060.3;2026-02-13 13:31:02 67102;2026-02-13 13:32:01 67080.9;2026-02-13 13:33:01 67073.6;2026-02-13 13:34:02 67059.1;2026-02-13 13:35:01 67080.2;2026-02-13 13:36:01 67076.6;2026-02-13 13:37:02 67121.7;2026-02-13 13:38:01 67126.1;2026-02-13 13:39:01 67076.3;2026-02-13 13:40:02 67090.2;2026-02-13 13:41:01 67115.6;2026-02-13 13:42:01 67080.3;2026-02-13 13:43:01 67090.4;2026-02-13 13:44:02 67094;2026-02-13 13:45:02 67084.6;2026-02-13 13:47:01 67058.7;2026-02-13 13:48:02 67037;2026-02-13 13:49:01 67110;2026-02-13 13:50:02 67075;2026-02-13 13:51:02 67057;2026-02-13 13:52:02 67105.8;2026-02-13 13:53:01 67179.8;2026-02-13 13:54:01 67212.3;2026-02-13 13:55:01 67182.3;2026-02-13 13:56:01 67159.4;2026-02-13 13:57:02 67162.2;2026-02-13 13:58:02 67082.3;2026-02-13 13:59:02 67083.5;2026-02-13 14:00:02 67111.3;2026-02-13 14:01:01 67121.7;2026-02-13 14:02:01 67161.9;2026-02-13 14:03:01 67175.9;2026-02-13 14:04:01 67127;2026-02-13 14:05:02 67102.6;2026-02-13 14:06:02 67096.3;2026-02-13 14:07:01 66972.3;2026-02-13 14:08:01 66971.2;2026-02-13 14:09:02 66964.3;2026-02-13 14:10:02 66973;2026-02-13 14:11:01 66973.1;2026-02-13 14:12:01 66982.2;2026-02-13 14:13:02 66953.6;2026-02-13 14:14:02 66973.9;2026-02-13 14:15:02 67014.3;2026-02-13 14:16:01 67025.6;2026-02-13 14:17:02 67094.8;2026-02-13 14:18:01 67083.1;2026-02-13 14:19:01 67090;2026-02-13 14:20:02 67082.5;2026-02-13 14:21:02 67031;2026-02-13 14:22:01 67108.9;2026-02-13 14:23:01 67155;2026-02-13 14:24:02 67226.7;2026-02-13 14:25:02 67280.6;2026-02-13 14:26:01 67317.2;2026-02-13 14:27:01 67293.4;2026-02-13 14:28:01 67314.2;2026-02-13 14:29:01 67470.4;2026-02-13 14:30:02 67352.9;2026-02-13 14:31:01 67463.3;2026-02-13 14:32:01 67374;2026-02-13 14:33:02 67535.5;2026-02-13 14:34:01 67481.7;2026-02-13 14:35:01 67442;2026-02-13 14:36:01 67311;2026-02-13 14:37:02 67353.8;2026-02-13 14:38:01 67280.1;2026-02-13 14:39:01 67304.6;2026-02-13 14:40:02 67248.1;2026-02-13 14:41:01 67340;2026-02-13 14:42:01 67290.2;2026-02-13 14:43:02 67361.9;2026-02-13 14:44:01 67325.2;2026-02-13 14:45:02 67266;2026-02-13 14:46:02 67199.4;2026-02-13 14:47:02 67178.8;2026-02-13 14:48:01 67145.7;2026-02-13 14:49:01 67299.6;2026-02-13 14:50:02 67294.8;2026-02-13 14:51:01 67332;2026-02-13 14:52:01 67379.2;2026-02-13 14:53:02 67378.7;2026-02-13 14:54:01 67372.1;2026-02-13 14:55:02 67380.7;2026-02-13 14:56:01 67350;2026-02-13 14:57:02 67291.9;2026-02-13 14:58:01 67316.3;2026-02-13 14:59:02 67272.9;2026-02-13 15:00:02 67254;2026-02-13 15:01:02 67275.1;2026-02-13 15:02:01 67287.8;2026-02-13 15:03:01 67220;2026-02-13 15:04:02 67166;2026-02-13 15:05:02 67166.7;2026-02-13 15:06:01 67194.2;2026-02-13 15:07:01 67193.3;2026-02-13 15:08:02 67228.6;2026-02-13 15:09:01 67249.2;2026-02-13 15:10:02 67289.9;2026-02-13 15:11:02 67278.6;2026-02-13 15:12:01 67252.7;2026-02-13 15:13:01 67173.3;2026-02-13 15:14:02 67169.9;2026-02-13 15:15:02 67207.8;2026-02-13 15:16:01 67262.9;2026-02-13 15:17:02 67344;2026-02-13 15:18:02 67353.1;2026-02-13 15:19:01 67324;2026-02-13 15:20:01 67322.9;2026-02-13 15:21:01 67295.3;2026-02-13 15:22:02 67269.7;2026-02-13 15:23:01 67262.4;2026-02-13 15:24:01 67227.2;2026-02-13 15:25:02 67200.9;2026-02-13 15:26:02 67227.3;2026-02-13 15:27:01 67400;2026-02-13 15:28:01 67310.3;2026-02-13 15:29:02 67312.8;2026-02-13 15:30:02 67302;2026-02-13 15:31:02 67393.1;2026-02-13 15:32:01 67457.7;2026-02-13 15:33:01 67336.4;2026-02-13 15:34:02 67484.3;2026-02-13 15:35:01 67566;2026-02-13 15:36:01 67455.4;2026-02-13 15:37:02 67394.5;2026-02-13 15:38:02 67533.8;2026-02-13 15:39:02 67392;2026-02-13 15:40:02 67136.9;2026-02-13 15:41:02 66908.1;2026-02-13 15:42:01 66948.2;2026-02-13 15:43:01 67122.7;2026-02-13 15:44:02 67355.5;2026-02-13 15:45:02 67712.5;2026-02-13 15:46:01 67708.6;2026-02-13 15:47:01 67865.3;2026-02-13 15:48:02 67837.9;2026-02-13 15:49:02 67907.4;2026-02-13 15:50:02 67794;2026-02-13 15:51:01 67890;2026-02-13 15:52:01 67770.6;2026-02-13 15:53:02 67736;2026-02-13 15:54:01 67725.7;2026-02-13 15:55:02 67817.1;2026-02-13 15:56:01 67631.2;2026-02-13 15:57:02 67650;2026-02-13 15:58:01 67744.4;2026-02-13 15:59:01 67791.5;2026-02-13 16:00:02 67853.5;2026-02-13 16:01:01 67855;2026-02-13 16:02:02 68023.9;2026-02-13 16:03:01 67807.1;2026-02-13 16:04:01 67828;2026-02-13 16:05:02 67713.1;2026-02-13 16:06:02 67848.7;2026-02-13 16:07:01 67759.4;2026-02-13 16:08:02 67924.4;2026-02-13 16:09:01 68256.5;2026-02-13 16:10:02 68324.1;2026-02-13 16:11:01 68508.7;2026-02-13 16:12:01 68361.1;2026-02-13 16:13:02 68491.2;2026-02-13 16:14:01 68395.8;2026-02-13 16:15:02 68548.3;2026-02-13 16:16:01 68301.2;2026-02-13 16:17:02 68236.6;2026-02-13 16:18:01 68298.5;2026-02-13 16:19:01 68235.6;2026-02-13 16:20:02 68357.9;2026-02-13 16:21:01 68203.2;2026-02-13 16:22:01 68180.4;2026-02-13 16:23:02 68284.2;2026-02-13 16:24:02 68320.2;2026-02-13 16:25:01 68516;2026-02-13 16:26:01 68738.6;2026-02-13 16:27:01 68674;2026-02-13 16:28:02 68844;2026-02-13 16:29:01 68895.9;2026-02-13 16:30:01 69008.6;2026-02-13 16:31:01 68920.8;2026-02-13 16:32:02 69128.3;2026-02-13 16:33:01 69169.8;2026-02-13 16:34:02 69049.2;2026-02-13 16:35:02 69168.9;2026-02-13 16:36:01 69254.1;2026-02-13 16:37:01 69154;2026-02-13 16:38:02 69045.6;2026-02-13 16:39:01 68945;2026-02-13 16:40:01 68981.7;2026-02-13 16:41:01 68949;2026-02-13 16:42:02 68888.7;2026-02-13 16:43:01 68795.7;2026-02-13 16:44:01 68763.3;2026-02-13 16:45:02 68675.2;2026-02-13 16:46:02 68601.9;2026-02-13 16:47:01 68478.5;2026-02-13 16:48:01 68499.1;2026-02-13 16:49:02 68411.3;2026-02-13 16:50:02 68618.6;2026-02-13 16:51:01 68709.1;2026-02-13 16:52:01 68632.7;2026-02-13 16:53:02 68644.4;2026-02-13 16:54:01 68621.1;2026-02-13 16:55:01 68689.8;2026-02-13 16:56:01 68504.8;2026-02-13 16:57:01 68526.9;2026-02-13 16:58:02 68618;2026-02-13 16:59:01 68697.6;2026-02-13 17:00:02 68613.8;2026-02-13 17:01:02 68734.7;2026-02-13 17:02:01 68586.6;2026-02-13 17:03:01 68721.2;2026-02-13 17:04:02 68728.8;2026-02-13 17:05:02 68884.3;2026-02-13 17:06:02 68946.6;2026-02-13 17:07:01 69013.6;2026-02-13 17:08:01 69139.4;2026-02-13 17:09:02 69037.6;2026-02-13 17:10:01 68965;2026-02-13 17:11:01 68961.3;2026-02-13 17:12:01 68870;2026-02-13 17:13:02 69015.7;2026-02-13 17:14:01 69058;2026-02-13 17:15:01 69084;2026-02-13 17:16:02 69008.8;2026-02-13 17:17:01 69137.5;2026-02-13 17:18:01 69076.1;2026-02-13 17:19:02 68983.2;2026-02-13 17:20:02 68900;2026-02-13 17:21:01 68942.1;2026-02-13 17:22:01 68903.2;2026-02-13 17:23:02 68846;2026-02-13 17:24:01 68874;2026-02-13 17:25:01 68964.5;2026-02-13 17:26:01 69076.6;2026-02-13 17:27:02 69111.1;2026-02-13 17:28:01 69080.1;2026-02-13 17:29:01 69072.1;2026-02-13 17:30:02 69052.9;2026-02-13 17:31:01 69122;2026-02-13 17:32:02 69358.2;2026-02-13 17:33:01 69359;2026-02-13 17:34:01 69219.9;2026-02-13 17:35:02 69192;2026-02-13 17:36:02 69280.7;2026-02-13 17:37:01 69194;2026-02-13 17:38:01 69348;2026-02-13 17:39:02 69350.2;2026-02-13 17:40:02 69323.1;2026-02-13 17:41:01 69302.8;2026-02-13 17:42:01 69211.7;2026-02-13 17:43:02 69278.9;2026-02-13 17:44:01 69245;2026-02-13 17:45:01 69236;2026-02-13 17:46:01 69185.7;2026-02-13 17:47:01 69211.5;2026-02-13 17:48:02 69047.2;2026-02-13 17:49:02 69028.1;2026-02-13 17:50:02 69110;2026-02-13 17:51:01 69139.3;2026-02-13 17:52:01 69067.1;2026-02-13 17:53:02 69145.8;2026-02-13 17:54:01 69180.7;2026-02-13 17:55:01 69115.1;2026-02-13 17:56:01 69144.6;2026-02-13 17:57:02 69061.9;2026-02-13 17:58:02 68931.9;2026-02-13 17:59:01 68954.7;2026-02-13 18:00:02 68860.5;2026-02-13 18:01:01 68964.6;2026-02-13 18:02:02 68983.3;2026-02-13 18:03:02 69000;2026-02-13 18:04:01 68907.7;2026-02-13 18:05:01 68903.1;2026-02-13 18:06:01 68980;2026-02-13 18:07:01 68811.2;2026-02-13 18:08:02 68730.3;2026-02-13 18:09:01 68648;2026-02-13 18:10:02 68705.4;2026-02-13 18:11:02 68800.3;2026-02-13 18:12:01 68840.4;2026-02-13 18:13:01 68822.6;2026-02-13 18:14:02 68987.1;2026-02-13 18:15:02 68980;2026-02-13 18:16:02 69054.9;2026-02-13 18:17:02 68988;2026-02-13 18:18:01 68910.8;2026-02-13 18:19:01 68955.2;2026-02-13 18:20:01 69043;2026-02-13 18:21:01 69075.5;2026-02-13 18:22:02 69053.4;2026-02-13 18:23:01 69023.6;2026-02-13 18:24:01 69032;2026-02-13 18:25:01 69000;2026-02-13 18:26:01 68924;2026-02-13 18:27:02 68997.3;2026-02-13 18:28:01 69020.5;2026-02-13 18:29:01 68975;2026-02-13 18:30:02 69063.6;2026-02-13 18:31:01 69136.2;2026-02-13 18:32:02 69101.4;2026-02-13 18:33:01 69127.8;2026-02-13 18:34:01 69106;2026-02-13 18:35:01 69074.1;2026-02-13 18:36:01 69079.3;2026-02-13 18:37:01 69064;2026-02-13 18:38:01 69078;2026-02-13 18:39:01 69142;2026-02-13 18:40:01 69152.1;2026-02-13 18:41:01 69202.1;2026-02-13 18:42:02 69184;2026-02-13 18:43:01 69203.2;2026-02-13 18:44:01 69119.4;2026-02-13 18:45:01 69191.9;2026-02-13 18:46:02 69194.3;2026-02-13 18:47:02 69071.8;2026-02-13 18:48:01 69169.8;2026-02-13 18:49:01 69135.6;2026-02-13 18:50:02 69158;2026-02-13 18:51:02 69144.7;2026-02-13 18:52:02 69122;2026-02-13 18:53:01 69148;2026-02-13 18:54:01 69096.5;2026-02-13 18:55:02 69055.1;2026-02-13 18:56:02 69128;2026-02-13 18:57:02 69103.8;2026-02-13 18:58:01 69058;2026-02-13 18:59:01 69041.1;2026-02-13 19:00:02 69049;2026-02-13 19:01:02 68930.5;2026-02-13 19:02:01 68955.9;2026-02-13 19:03:01 68983.8;2026-02-13 19:04:02 69053.8;2026-02-13 19:05:02 69012.4;2026-02-13 19:06:01 69063.5;2026-02-13 19:07:01 69133.8;2026-02-13 19:08:01 69107.5;2026-02-13 19:09:02 69174.4;2026-02-13 19:10:02 69212.8;2026-02-13 19:11:01 69220;2026-02-13 19:12:01 69120.8;2026-02-13 19:13:01 69167.4;2026-02-13 19:14:01 69026;2026-02-13 19:15:02 69087.5;2026-02-13 19:16:01 69075.9;2026-02-13 19:17:01 69047.5;2026-02-13 19:18:02 69048.5;2026-02-13 19:19:02 69005.9;2026-02-13 19:20:01 69046.7;2026-02-13 19:21:01 69108.8;2026-02-13 19:22:01 69122.4;2026-02-13 19:23:02 69136;2026-02-13 19:24:01 69095.4;2026-02-13 19:25:01 69066.9;2026-02-13 19:26:01 69080;2026-02-13 19:27:01 69039.3;2026-02-13 19:28:02 69123.4;2026-02-13 19:29:01 69042;2026-02-13 19:30:01 69055.4;2026-02-13 19:31:02 69098;2026-02-13 19:32:01 69043.1;2026-02-13 19:33:01 69117.8;2026-02-13 19:34:02 69035;2026-02-13 19:35:02 69170.6;2026-02-13 19:36:02 69167.4;2026-02-13 19:37:01 69218.3;2026-02-13 19:38:01 69232.1;2026-02-13 19:39:02 69251.5;2026-02-13 19:40:02 69189.8;2026-02-13 19:41:01 69262.5;2026-02-13 19:42:01 69183.6;2026-02-13 19:43:02 69278.2;2026-02-13 19:44:01 69272;2026-02-13 19:45:02 69343;2026-02-13 19:46:01 69381.4;2026-02-13 19:47:01 69279.3;2026-02-13 19:48:02 69181.8;2026-02-13 19:49:01 69171;2026-02-13 19:50:01 69198.5;2026-02-13 19:51:01 69268;2026-02-13 19:52:01 69185.4;2026-02-13 19:53:01 69206.8;2026-02-13 19:55:02 69164;2026-02-13 19:56:01 69100.6;2026-02-13 19:57:01 69122.8;2026-02-13 19:58:02 69117.4;2026-02-13 19:59:02 69132.7;2026-02-13 20:00:02 69128.8;2026-02-13 20:01:01 69156.5;2026-02-13 20:02:02 69044.6;2026-02-13 20:03:02 69008;2026-02-13 20:04:01 69000.4;2026-02-13 20:05:02 69027.8;2026-02-13 20:06:02 69075.6;2026-02-13 20:07:01 69077.6;2026-02-13 20:08:02 69067.6;2026-02-13 20:09:02 69097.9;2026-02-13 20:10:02 69136.9;2026-02-13 20:11:01 69135;2026-02-13 20:12:02 69158.8;2026-02-13 20:13:01 69120.6;2026-02-13 20:14:01 69165.8;2026-02-13 20:15:02 69120.1;2026-02-13 20:16:01 69151.8;2026-02-13 20:17:02 69116.5;2026-02-13 20:18:01 69115.3;2026-02-13 20:19:01 69178;2026-02-13 20:20:02 69206;2026-02-13 20:21:01 69182;2026-02-13 20:22:01 69213.2;2026-02-13 20:23:01 69198.7;2026-02-13 20:24:02 69212;2026-02-13 20:25:02 69208;2026-02-13 20:26:01 69142;2026-02-13 20:27:01 69181.1;2026-02-13 20:28:01 69156.5;2026-02-13 20:29:02 68995.9;2026-02-13 20:30:02 69070.3;2026-02-13 20:31:02 69033.1;2026-02-13 20:32:01 69050.4;2026-02-13 20:33:02 69074;2026-02-13 20:34:01 69015.8;2026-02-13 20:35:01 69042;2026-02-13 20:36:01 69054.9;2026-02-13 20:37:01 69126.3;2026-02-13 20:38:02 69068.8;2026-02-13 20:39:01 69020;2026-02-13 20:40:01 69044;2026-02-13 20:41:01 68971.2;2026-02-13 20:42:02 68978.7;2026-02-13 20:43:02 68943.1;2026-02-13 20:44:01 68942.3;2026-02-13 20:45:02 69030;2026-02-13 20:46:01 68990.5;2026-02-13 20:47:01 68964.5;2026-02-13 20:48:02 68992.6;2026-02-13 20:49:01 69024.4;2026-02-13 20:50:01 69085.6;2026-02-13 20:51:01 69063.5;2026-02-13 20:52:01 69034.6;2026-02-13 20:53:02 69009.9;2026-02-13 20:54:01 69021.2;2026-02-13 20:55:02 69065.3;2026-02-13 20:56:01 69049.9;2026-02-13 20:57:01 69042.9;2026-02-13 20:58:02 69008.5;2026-02-13 20:59:01 68938.9;2026-02-13 21:00:02 68903.1;2026-02-13 21:01:01 68889.2;2026-02-13 21:02:01 68917.4;2026-02-13 21:03:01 68926.5;2026-02-13 21:04:02 68948;2026-02-13 21:05:02 68948.6;2026-02-13 21:06:01 68959.4;2026-02-13 21:07:02 68957;2026-02-13 21:08:01 68959.4;2026-02-13 21:09:01 68928;2026-02-13 21:10:02 68945.8;2026-02-13 21:11:02 68931.9;2026-02-13 21:12:02 68880.6;2026-02-13 21:13:02 68845.1;2026-02-13 21:14:01 68804.4;2026-02-13 21:15:02 68846.5;2026-02-13 21:16:01 68750.8;2026-02-13 21:18:01 68765.5;2026-02-13 21:19:01 68854.4;2026-02-13 21:20:01 68840.7;2026-02-13 21:21:01 68823.6;2026-02-13 21:22:02 68829.2;2026-02-13 21:23:02 68860.3;2026-02-13 21:24:02 68883.4;2026-02-13 21:25:02 68859.8;2026-02-13 21:26:01 68860.3;2026-02-13 21:27:01 68765.8;2026-02-13 21:28:02 68767.6;2026-02-13 21:29:01 68815.3;2026-02-13 21:30:02 68812.4;2026-02-13 21:31:01 68929.5;2026-02-13 21:32:01 68893.5;2026-02-13 21:33:02 68923.6;2026-02-13 21:34:01 68820;2026-02-13 21:35:01 68919.1;2026-02-13 21:36:01 68878.4;2026-02-13 21:37:01 68744;2026-02-13 21:38:02 68785.3;2026-02-13 21:39:01 68799.6;2026-02-13 21:40:01 68849.7;2026-02-13 21:41:02 68857.9;2026-02-13 21:42:01 68787.3;2026-02-13 21:43:01 68815.9;2026-02-13 21:44:02 68824.2;2026-02-13 21:45:02 68824.4;2026-02-13 21:46:01 68834.1;2026-02-13 21:47:02 68798;2026-02-13 21:48:02 68821.9;2026-02-13 21:49:01 68846.5;2026-02-13 21:50:01 68840;2026-02-13 21:51:01 68811.3;2026-02-13 21:52:02 68764.9;2026-02-13 21:53:01 68736;2026-02-13 21:54:01 68742;2026-02-13 21:55:02 68708.4;2026-02-13 21:56:01 68683.3;2026-02-13 21:57:01 68702;2026-02-13 21:58:02 68740;2026-02-13 21:59:02 68775.2;2026-02-13 22:00:02 68796.4;2026-02-13 22:01:01 68823;2026-02-13 22:02:02 68870.4;2026-02-13 22:03:02 68855.7;2026-02-13 22:04:01 68903.2;2026-02-13 22:05:02 68992.1;2026-02-13 22:06:02 68973.2;2026-02-13 22:07:01 68960;2026-02-13 22:08:01 68965.2;2026-02-13 22:09:02 68975;2026-02-13 22:10:02 69014.9;2026-02-13 22:11:02 68980.7;2026-02-13 22:12:02 68965.7;2026-02-13 22:13:01 68958;2026-02-13 22:14:01 69001.2;2026-02-13 22:15:02 68978;2026-02-13 22:16:01 69010.8;2026-02-13 22:17:01 69058.9;2026-02-13 22:18:02 69040;2026-02-13 22:19:01 68931.9;2026-02-13 22:20:01 68907.7;2026-02-13 22:21:01 68922.4;2026-02-13 22:22:01 68912.8;2026-02-13 22:23:02 68923.1;2026-02-13 22:24:01 68938.8;2026-02-13 22:25:02 68994;2026-02-13 22:26:02 69000.6;2026-02-13 22:27:01 68984;2026-02-13 22:28:01 68995.6;2026-02-13 22:29:01 68903.1;2026-02-13 22:30:02 68880.4;2026-02-13 22:31:01 68870;2026-02-13 22:32:02 68888.3;2026-02-13 22:33:01 68864.5;2026-02-13 22:34:01 68850.9;2026-02-13 22:35:02 68854;2026-02-13 22:36:01 68847.5;2026-02-13 22:37:02 68864;2026-02-13 22:38:01 68862;2026-02-13 22:39:01 68838.5;2026-02-13 22:40:01 68871.3;2026-02-13 22:41:01 68886.9;2026-02-13 22:42:02 68895.9;2026-02-13 22:43:01 68889.8;2026-02-13 22:44:01 68939.3;2026-02-13 22:45:02 68870;2026-02-13 22:46:02 68860.3;2026-02-13 22:47:01 68818.9;2026-02-13 22:48:01 68864.9;2026-02-13 22:49:02 68923.1;2026-02-13 22:50:02 68877.1;2026-02-13 22:51:02 68868;2026-02-13 22:52:01 68868;2026-02-13 22:53:01 68812;2026-02-13 22:54:02 68826.8;2026-02-13 22:55:02 68801.9;2026-02-13 22:56:02 68805.1;2026-02-13 22:57:01 68831.4;2026-02-13 22:58:01 68842;2026-02-13 22:59:02 68902.5;2026-02-13 23:00:02 68892.6;2026-02-13 23:01:02 68896;2026-02-13 23:02:01 68870.8;2026-02-13 23:03:01 68844.5;2026-02-13 23:04:01 68886.8;2026-02-13 23:05:02 68914.5;2026-02-13 23:06:02 68937.1;2026-02-13 23:07:02 68924;2026-02-13 23:08:02 68903.1;2026-02-13 23:09:01 68943.5;2026-02-13 23:10:02 68964.6;2026-02-13 23:11:01 68986.8;2026-02-13 23:12:01 68926;2026-02-13 23:13:02 68893;2026-02-13 23:14:01 68745;2026-02-13 23:15:02 68790.9;2026-02-13 23:16:02 68820.1;2026-02-13 23:17:01 68855.1;2026-02-13 23:18:01 68821.1;2026-02-13 23:19:02 68790.6;2026-02-13 23:20:02 68830;2026-02-13 23:21:02 68828.9;2026-02-13 23:22:02 68844.9;2026-02-13 23:23:01 68833.9;2026-02-13 23:24:01 68840.1;2026-02-13 23:25:02 68854.6;2026-02-13 23:26:01 68850;2026-02-13 23:27:01 68873;2026-02-13 23:28:01 68873;2026-02-13 23:29:02 68877.9;2026-02-13 23:30:02 68888;2026-02-13 23:31:02 68903.2;2026-02-13 23:32:01 68877.1;2026-02-13 23:33:01 68826;2026-02-13 23:34:02 68888.3;2026-02-13 23:35:02 68819.5;2026-02-13 23:36:01 68850;2026-02-13 23:37:01 68838.7;2026-02-13 23:38:02 68818.2;2026-02-13 23:39:01 68793;2026-02-13 23:40:01 68828.2;2026-02-13 23:41:01 68827.8;2026-02-13 23:42:01 68855.1;2026-02-13 23:43:02 68886.4;2026-02-13 23:44:01 68886.5;2026-02-13 23:45:02 68899.8;2026-02-13 23:46:01 68860.3;2026-02-13 23:47:01 68860.3;2026-02-13 23:48:02 68895.9;2026-02-13 23:49:02 68901.5;2026-02-13 23:50:02 68932;2026-02-13 23:51:02 68932;2026-02-13 23:52:01 68980.9;2026-02-13 23:53:01 68970.3;2026-02-13 23:54:01 68975;2026-02-13 23:55:01 68925;2026-02-13 23:56:02 68885.3;2026-02-13 23:57:01 68850.1;2026-02-13 23:58:01 68964.5;2026-02-13 23:59:01 68975.1;2026-02-14 00:00:02 68949.6;2026-02-14 00:01:02 68964.5;2026-02-14 00:02:01 68949.9;2026-02-14 00:03:01 68951.3;2026-02-14 00:04:01 68975.1;2026-02-14 00:05:02 68869.3;2026-02-14 00:06:02 68924.5;2026-02-14 00:07:02 68949;2026-02-14 00:08:02 68935.4;2026-02-14 00:09:02 68941.2;2026-02-14 00:10:02 68964.6;2026-02-14 00:11:01 68944.6;2026-02-14 00:12:01 68931.9;2026-02-14 00:13:02 68924.5;2026-02-14 00:14:01 68924.2;2026-02-14 00:15:01 68952.2;2026-02-14 00:16:01 68931.9;2026-02-14 00:17:02 68950;2026-02-14 00:18:01 68919.9;2026-02-14 00:19:02 68888.4;2026-02-14 00:20:01 68906.8;2026-02-14 00:21:01 68898;2026-02-14 00:22:02 68890;2026-02-14 00:23:01 68892;2026-02-14 00:24:02 68892;2026-02-14 00:25:01 68935.8;2026-02-14 00:26:01 68920;2026-02-14 00:27:01 68947.5;2026-02-14 00:28:02 68918;2026-02-14 00:29:01 68914.5;2026-02-14 00:30:01 68968.8;2026-02-14 00:31:01 68958.4;2026-02-14 00:32:01 68976.2;2026-02-14 00:33:02 68971;2026-02-14 00:34:01 68980.1;2026-02-14 00:35:01 68919.1;2026-02-14 00:36:01 68898.1;2026-02-14 00:37:02 68866;2026-02-14 00:38:01 68875.2;2026-02-14 00:39:01 68875.5;2026-02-14 00:40:01 68887.1;2026-02-14 00:41:01 68880.6;2026-02-14 00:42:02 68885;2026-02-14 00:43:01 68880.6;2026-02-14 00:44:01 68854;2026-02-14 00:45:02 68904.4;2026-02-14 00:46:01 68901.3;2026-02-14 00:47:02 68946;2026-02-14 00:48:02 68919.1;2026-02-14 00:49:01 68909.1;2026-02-14 00:50:01 68893.4;2026-02-14 00:51:01 68900.7;2026-02-14 00:52:01 68903.1;2026-02-14 00:53:02 68871.5;2026-02-14 00:54:01 68861.3;2026-02-14 00:55:01 68900;2026-02-14 00:56:01 68908.9;2026-02-14 00:57:01 68907.7;2026-02-14 00:58:02 68890;2026-02-14 00:59:01 68854;2026-02-14 01:00:02 68843.2;2026-02-14 01:01:01 68837.4;2026-02-14 01:02:01 68887.8;2026-02-14 01:03:02 68865.2;2026-02-14 01:04:01 68861.4;2026-02-14 01:05:02 68866;2026-02-14 01:06:01 68843.4;2026-02-14 01:07:02 68815.1;2026-02-14 01:08:02 68815.1;2026-02-14 01:09:01 68815.5;2026-02-14 01:10:01 68821.6;2026-02-14 01:11:01 68823.3;2026-02-14 01:12:02 68796.3;2026-02-14 01:13:02 68800.3;2026-02-14 01:14:02 68885.4;2026-02-14 01:15:02 68857.3;2026-02-14 01:16:02 68870.4;2026-02-14 01:17:02 68824;2026-02-14 01:18:01 68805.1;2026-02-14 01:19:01 68865;2026-02-14 01:20:02 68834.9;2026-02-14 01:21:01 68809;2026-02-14 01:22:01 68798.8;2026-02-14 01:23:02 68792.1;2026-02-14 01:24:01 68799.9;2026-02-14 01:25:01 68807.1;2026-02-14 01:26:01 68817.2;2026-02-14 01:27:02 68843.6;2026-02-14 01:28:01 68847.6;2026-02-14 01:29:01 68898.4;2026-02-14 01:30:02 68925.9;2026-02-14 01:31:01 68988;2026-02-14 01:32:02 68970.1;2026-02-14 01:33:01 68992.7;2026-02-14 01:34:01 68963.1;2026-02-14 01:35:02 68958;2026-02-14 01:36:01 68931.9;2026-02-14 01:37:01 68944.1;2026-02-14 01:38:02 68947.5;2026-02-14 01:39:01 68936.3;2026-02-14 01:40:01 68936.3;2026-02-14 01:41:01 68971.2;2026-02-14 01:42:02 68990.3;2026-02-14 01:43:01 69020.3;2026-02-14 01:44:01 69021.2;2026-02-14 01:45:02 69036.1;2026-02-14 01:46:02 69029.5;2026-02-14 01:47:01 68985.1;2026-02-14 01:48:01 69057;2026-02-14 01:49:01 69079.4;2026-02-14 01:50:01 69054;2026-02-14 01:51:01 69047;2026-02-14 01:52:02 69039.1;2026-02-14 01:53:01 69103.5;2026-02-14 01:54:01 69104;2026-02-14 01:55:02 69043.7;2026-02-14 01:56:02 69109.1;2026-02-14 01:57:01 69106;2026-02-14 01:58:02 69073.7;2026-02-14 01:59:02 69061.6;2026-02-14 02:00:02 69051.9;2026-02-14 02:01:01 69036.8;2026-02-14 02:02:01 69022.9;2026-02-14 02:03:01 69002.9;2026-02-14 02:04:02 69005.9;2026-02-14 02:05:02 69012.8;2026-02-14 02:06:02 69021;2026-02-14 02:07:01 69021;2026-02-14 02:08:02 69005.5;2026-02-14 02:09:01 69047.7;2026-02-14 02:10:01 69012.9;2026-02-14 02:11:01 68996;2026-02-14 02:12:02 68996.9;2026-02-14 02:13:01 69053.8;2026-02-14 02:14:01 69066;2026-02-14 02:15:02 69057.8;2026-02-14 02:16:01 69007.3;2026-02-14 02:17:02 69012.4;2026-02-14 02:18:01 69102;2026-02-14 02:19:01 69079.3;2026-02-14 02:20:02 69068.8;2026-02-14 02:21:01 69027.8;2026-02-14 02:22:01 69007.6;2026-02-14 02:23:02 69025.1;2026-02-14 02:24:01 69028;2026-02-14 02:25:02 69010.2;2026-02-14 02:26:02 68987.1;2026-02-14 02:27:01 69012.5;2026-02-14 02:28:02 69007.3;2026-02-14 02:29:01 69033.6;2026-02-14 02:30:02 68992.4;2026-02-14 02:31:01 69013;2026-02-14 02:32:01 68986.3;2026-02-14 02:33:02 69011.4;2026-02-14 02:34:01 69044;2026-02-14 02:35:01 69002;2026-02-14 02:36:01 69022.4;2026-02-14 02:37:02 68988.1;2026-02-14 02:38:01 69008;2026-02-14 02:39:01 68994.1;2026-02-14 02:40:02 69014.5;2026-02-14 02:41:01 69025.4;2026-02-14 02:42:01 69025.4;2026-02-14 02:43:01 69011.3;2026-02-14 02:44:01 68996.8;2026-02-14 02:45:02 69000.5;2026-02-14 02:46:02 69008.5;2026-02-14 02:47:01 69006.3;2026-02-14 02:48:01 69009.2;2026-02-14 02:49:02 68961;2026-02-14 02:50:02 68981.3;2026-02-14 02:51:02 68983.5;2026-02-14 02:52:01 68992.4;2026-02-14 02:53:01 68974;2026-02-14 02:54:02 68941.4;2026-02-14 02:55:02 68930.1;2026-02-14 02:56:01 68943.3;2026-02-14 02:57:01 68949.1;2026-02-14 02:58:02 68969.5;2026-02-14 02:59:01 68944;2026-02-14 03:00:03 68931.9;2026-02-14 03:01:02 68916;2026-02-14 03:02:02 68923.5;2026-02-14 03:03:02 68969.5;2026-02-14 03:04:01 68979.2;2026-02-14 03:05:02 68966.1;2026-02-14 03:06:02 68975;2026-02-14 03:07:01 68963.7;2026-02-14 03:08:02 68963;2026-02-14 03:09:02 68980.1;2026-02-14 03:10:01 68975;2026-02-14 03:11:01 68985;2026-02-14 03:12:01 68995;2026-02-14 03:13:02 69002.4;2026-02-14 03:14:02 68983.3;2026-02-14 03:15:02 68964.7;2026-02-14 03:16:01 68953.6;2026-02-14 03:17:02 68994;2026-02-14 03:18:01 68968;2026-02-14 03:19:01 68960;2026-02-14 03:20:01 68947.4;2026-02-14 03:21:01 68901.2;2026-02-14 03:22:02 68872.1;2026-02-14 03:23:01 68873.2;2026-02-14 03:24:01 68879;2026-02-14 03:25:01 68869.6;2026-02-14 03:26:01 68883.8;2026-02-14 03:27:02 68907.8;2026-02-14 03:28:01 68899;2026-02-14 03:29:01 68903.1;2026-02-14 03:30:02 68900;2026-02-14 03:31:02 68894.4;2026-02-14 03:32:02 68886.8;2026-02-14 03:33:01 68898.3;2026-02-14 03:34:02 68925;2026-02-14 03:35:02 68909;2026-02-14 03:36:01 68904;2026-02-14 03:37:01 68892;2026-02-14 03:38:02 68900.8;2026-02-14 03:39:02 68934.5;2026-02-14 03:40:02 68909.9;2026-02-14 03:41:01 68929.9;2026-02-14 03:42:01 68920.2;2026-02-14 03:43:01 68918;2026-02-14 03:44:02 68934.4;2026-02-14 03:45:02 68915.7;2026-02-14 03:46:01 68920.5;2026-02-14 03:47:02 68902.9;2026-02-14 03:48:01 68917.9;2026-02-14 03:49:01 68903.1;2026-02-14 03:50:02 68883.8;2026-02-14 03:51:01 68881.8;2026-02-14 03:52:01 68871.7;2026-02-14 03:53:02 68874.2;2026-02-14 03:54:01 68895.8;2026-02-14 03:55:01 68901;2026-02-14 03:56:01 68892;2026-02-14 03:57:02 68889;2026-02-14 03:58:02 68909.9;2026-02-14 03:59:02 68880.1;2026-02-14 04:00:03 68901.6;2026-02-14 04:01:01 68915.1;2026-02-14 04:02:01 68874;2026-02-14 04:03:02 68852;2026-02-14 04:04:02 68859.5;2026-02-14 04:05:02 68900;2026-02-14 04:06:01 68868.2;2026-02-14 04:07:01 68860.3;2026-02-14 04:08:02 68893.1;2026-02-14 04:09:01 68888.4;2026-02-14 04:10:01 68901;2026-02-14 04:11:01 68918.7;2026-02-14 04:12:01 68909;2026-02-14 04:13:02 68906.2;2026-02-14 04:14:01 68905.9;2026-02-14 04:15:02 68905.8;2026-02-14 04:16:01 68892;2026-02-14 04:17:01 68877.6;2026-02-14 04:18:02 68860;2026-02-14 04:19:01 68882.9;2026-02-14 04:20:01 68889.2;2026-02-14 04:21:01 68886.1;2026-02-14 04:22:01 68866.3;2026-02-14 04:23:02 68865.2;2026-02-14 04:24:01 68878.6;2026-02-14 04:25:01 68878.6;2026-02-14 04:26:01 68873;2026-02-14 04:27:02 68905.5;2026-02-14 04:28:01 68905.1;2026-02-14 04:29:02 68931.9;2026-02-14 04:30:02 68938;2026-02-14 04:31:02 68971.9;2026-02-14 04:32:01 68949.5;2026-02-14 04:33:01 68961.9;2026-02-14 04:34:02 68968.3;2026-02-14 04:35:02 68964.5;2026-02-14 04:36:02 68951;2026-02-14 04:37:01 68951;2026-02-14 04:38:01 68938.5;2026-02-14 04:39:01 68942;2026-02-14 04:40:01 68938.7;2026-02-14 04:41:01 68959;2026-02-14 04:42:02 68952.1;2026-02-14 04:43:02 68950.5;2026-02-14 04:44:01 68938.5;2026-02-14 04:45:02 68938.5;2026-02-14 04:46:01 68921.7;2026-02-14 04:47:02 68900;2026-02-14 04:48:02 68931.9;2026-02-14 04:49:02 68936;2026-02-14 04:50:02 68914.3;2026-02-14 04:51:02 68907.2;2026-02-14 04:52:02 68950;2026-02-14 04:53:01 68960.6;2026-02-14 04:54:02 68960.6;2026-02-14 04:55:02 68989.6;2026-02-14 04:56:01 69001.3;2026-02-14 04:57:01 68978.6;2026-02-14 04:58:01 68964.5;2026-02-14 04:59:01 68982;2026-02-14 05:00:02 68968;2026-02-14 05:01:01 68968;2026-02-14 05:02:02 68939.2;2026-02-14 05:03:01 68950.6;2026-02-14 05:04:02 68943.5;2026-02-14 05:05:02 68947.8;2026-02-14 05:06:01 68943.5;2026-02-14 05:07:02 68943.5;2026-02-14 05:08:01 68931.9;2026-02-14 05:09:01 68895.5;2026-02-14 05:10:01 68887.4;2026-02-14 05:11:01 68879.1;2026-02-14 05:12:02 68876.2;2026-02-14 05:13:01 68892;2026-02-14 05:14:01 68892;2026-02-14 05:15:02 68903.3;2026-02-14 05:16:01 68893.7;2026-02-14 05:17:02 68912.8;2026-02-14 05:18:01 68913.7;2026-02-14 05:19:01 68911.7;2026-02-14 05:20:02 68889;2026-02-14 05:21:02 68889.8;2026-02-14 05:22:01 68889.8;2026-02-14 05:23:02 68889;2026-02-14 05:24:01 68884.4;2026-02-14 05:25:01 68878;2026-02-14 05:26:01 68911.7;2026-02-14 05:27:02 68908;2026-02-14 05:28:02 68908;2026-02-14 05:29:01 68908;2026-02-14 05:30:01 68900;2026-02-14 05:31:01 68911.1;2026-02-14 05:32:01 68911.1;2026-02-14 05:33:01 68905.2;2026-02-14 05:34:02 68901;2026-02-14 05:35:02 68894.8;2026-02-14 05:36:01 68870;2026-02-14 05:37:01 68870;2026-02-14 05:38:02 68887.8;2026-02-14 05:39:01 68860;2026-02-14 05:40:01 68860;2026-02-14 05:41:01 68860;2026-02-14 05:42:01 68856.5;2026-02-14 05:43:02 68856.5;2026-02-14 05:44:01 68852;2026-02-14 05:45:02 68829.2;2026-02-14 05:46:01 68829.2;2026-02-14 05:47:02 68840.9;2026-02-14 05:48:01 68836;2026-02-14 05:49:01 68836;2026-02-14 05:50:02 68831.9;2026-02-14 05:51:02 68829.2;2026-02-14 05:52:01 68820;2026-02-14 05:53:01 68797.8;2026-02-14 05:54:02 68797.8;2026-02-14 05:55:01 68797.8;2026-02-14 05:56:01 68801.4;2026-02-14 05:57:02 68801.4;2026-02-14 05:58:01 68801.4;2026-02-14 05:59:01 68790;2026-02-14 06:00:02 68774.2;2026-02-14 06:01:02 68800;2026-02-14 06:02:01 68817.6;2026-02-14 06:03:02 68829.2;2026-02-14 06:04:01 68849;2026-02-14 06:05:02 68848.2;2026-02-14 06:06:02 68845.2;2026-02-14 06:07:01 68839;2026-02-14 06:08:01 68835.8;2026-02-14 06:09:02 68808;2026-02-14 06:10:01 68821.5;2026-02-14 06:11:01 68850;2026-02-14 06:12:01 68860;2026-02-14 06:13:02 68891.2;2026-02-14 06:14:01 68860.9;2026-02-14 06:15:02 68891.2;2026-02-14 06:16:01 68876;2026-02-14 06:17:02 68884.6;2026-02-14 06:18:01 68896;2026-02-14 06:19:01 68893.8;2026-02-14 06:20:02 68883.3;2026-02-14 06:21:01 68898.4;2026-02-14 06:22:01 68908;2026-02-14 06:23:02 68903.1;2026-02-14 06:24:01 68895.5;2026-02-14 06:25:01 68903.8;2026-02-14 06:26:02 68876;2026-02-14 06:27:02 68879.2;2026-02-14 06:28:01 68889.3;2026-02-14 06:29:02 68876.1;2026-02-14 06:30:02 68876.2;2026-02-14 06:31:01 68860.3;2026-02-14 06:32:02 68849.8;2026-02-14 06:33:01 68843.8;2026-02-14 06:34:01 68836.3;2026-02-14 06:35:02 68829.2;2026-02-14 06:36:01 68816.7;2026-02-14 06:37:01 68817.7;2026-02-14 06:38:02 68819.4;2026-02-14 06:39:01 68792.6;2026-02-14 06:40:01 68811.4;2026-02-14 06:41:02 68811.4;2026-02-14 06:42:01 68821.5;2026-02-14 06:43:01 68836;2026-02-14 06:44:02 68814.9;2026-02-14 06:45:02 68837.9;2026-02-14 06:46:02 68832.1;2026-02-14 06:47:02 68829.2;2026-02-14 06:48:02 68829.2;2026-02-14 06:49:01 68829.5;2026-02-14 06:50:01 68829.2;2026-02-14 06:51:01 68841.4;2026-02-14 06:52:02 68815.5;2026-02-14 06:53:01 68805;2026-02-14 06:54:01 68784;2026-02-14 06:55:02 68779.3;2026-02-14 06:56:01 68787.9;2026-02-14 06:57:02 68772.4;2026-02-14 06:58:02 68772.4;2026-02-14 06:59:01 68773.4;2026-02-14 07:00:02 68773.4;2026-02-14 07:01:02 68787.9;2026-02-14 07:02:01 68776.3;2026-02-14 07:03:01 68782.1;2026-02-14 07:04:01 68804;2026-02-14 07:05:02 68800.7;2026-02-14 07:06:01 68775;2026-02-14 07:07:02 68756.1;2026-02-14 07:08:01 68733.2;2026-02-14 07:09:01 68743.7;2026-02-14 07:10:02 68739.9;2026-02-14 07:11:02 68771.1;2026-02-14 07:12:01 68776.1;2026-02-14 07:13:01 68762.6;2026-02-14 07:14:01 68783.1;2026-02-14 07:15:02 68783.7;2026-02-14 07:16:02 68846.8;2026-02-14 07:17:01 68831.2;2026-02-14 07:18:01 68836.9;2026-02-14 07:19:01 68848.7;2026-02-14 07:20:02 68841.3;2026-02-14 07:21:01 68838.2;2026-02-14 07:22:01 68843.5;2026-02-14 07:23:02 68838.1;2026-02-14 07:24:01 68825.1;2026-02-14 07:25:01 68891.8;2026-02-14 07:26:01 68874;2026-02-14 07:27:01 68882.2;2026-02-14 07:28:02 68881.1;2026-02-14 07:29:02 68894.5;2026-02-14 07:30:02 68897.4;2026-02-14 07:31:02 68908.3;2026-02-14 07:32:01 68879.7;2026-02-14 07:33:01 68866.5;2026-02-14 07:34:02 68862.1;2026-02-14 07:35:01 68873.8;2026-02-14 07:36:01 68897.7;2026-02-14 07:37:01 68896.4;2026-02-14 07:38:02 68900;2026-02-14 07:39:01 68908.6;2026-02-14 07:40:01 68891.7;2026-02-14 07:41:01 68895.2;2026-02-14 07:42:01 68878.5;2026-02-14 07:43:01 68874;2026-02-14 07:44:02 68875.8;2026-02-14 07:45:02 68866.4;2026-02-14 07:46:02 68876;2026-02-14 07:47:01 68886;2026-02-14 07:48:01 68897.2;2026-02-14 07:49:02 68897.2;2026-02-14 07:50:02 68907.4;2026-02-14 07:51:01 68917.8;2026-02-14 07:52:01 68924;2026-02-14 07:53:01 68924;2026-02-14 07:54:01 68913.9;2026-02-14 07:55:02 68903.1;2026-02-14 07:56:02 68911.1;2026-02-14 07:57:02 68932;2026-02-14 07:58:01 68933.1;2026-02-14 07:59:01 68937;2026-02-14 08:00:02 68922.3;2026-02-14 08:01:01 68927.5;2026-02-14 08:02:02 68943.3;2026-02-14 08:03:01 68931.9;2026-02-14 08:04:01 68923;2026-02-14 08:05:02 68919.5;2026-02-14 08:06:02 68921.5;2026-02-14 08:07:01 68931.9;2026-02-14 08:08:02 68931.9;2026-02-14 08:09:02 68923.4;2026-02-14 08:10:02 68906.3;2026-02-14 08:11:02 68909.2;2026-02-14 08:12:01 68910.1;2026-02-14 08:13:01 68906.4;2026-02-14 08:14:02 68900.1;2026-02-14 08:15:02 68903.5;2026-02-14 08:16:01 68903.4;2026-02-14 08:17:02 68900;2026-02-14 08:18:01 68927.8;2026-02-14 08:19:01 68904.9;2026-02-14 08:20:02 68894.4;2026-02-14 08:21:02 68902.6;2026-02-14 08:22:01 68908.1;2026-02-14 08:23:01 68917.1;2026-02-14 08:24:02 68941.9;2026-02-14 08:25:01 68964.5;2026-02-14 08:26:01 68958.5;2026-02-14 08:27:02 68948.1;2026-02-14 08:28:01 68939;2026-02-14 08:29:02 68956.9;2026-02-14 08:30:02 68974.6;2026-02-14 08:31:01 68957;2026-02-14 08:32:02 68977.5;2026-02-14 08:33:01 68984;2026-02-14 08:34:01 68999.2;2026-02-14 08:35:02 68973.4;2026-02-14 08:36:01 68972.1;2026-02-14 08:37:01 68962.1;2026-02-14 08:38:01 68976.7;2026-02-14 08:39:02 68978.8;2026-02-14 08:40:02 68989.8;2026-02-14 08:41:01 68989.2;2026-02-14 08:42:01 69057.1;2026-02-14 08:43:02 69090.3;2026-02-14 08:44:01 69190.9;2026-02-14 08:45:02 69176;2026-02-14 08:46:01 69213.2;2026-02-14 08:47:01 69174.9;2026-02-14 08:48:02 69176.9;2026-02-14 08:49:02 69223;2026-02-14 08:50:02 69292.7;2026-02-14 08:51:01 69326.6;2026-02-14 08:52:01 69273.1;2026-02-14 08:53:01 69315.1;2026-02-14 08:54:02 69320.1;2026-02-14 08:55:02 69259;2026-02-14 08:56:01 69237.2;2026-02-14 08:57:02 69257.2;2026-02-14 08:58:01 69230;2026-02-14 08:59:01 69219.3;2026-02-14 09:00:03 69273.6;2026-02-14 09:01:01 69410;2026-02-14 09:02:01 69457.5;2026-02-14 09:03:02 69365.6;2026-02-14 09:04:01 69400.1;2026-02-14 09:05:01 69381.4;2026-02-14 09:06:01 69628.1;2026-02-14 09:07:01 69555.2;2026-02-14 09:08:02 69554.5;2026-02-14 09:09:01 69542.6;2026-02-14 09:10:01 69485.7;2026-02-14 09:11:01 69547.2;2026-02-14 09:12:02 69597;2026-02-14 09:13:02 69518.9;2026-02-14 09:14:01 69584.1;2026-02-14 09:15:02 69516.7;2026-02-14 09:16:02 69567.9;2026-02-14 09:17:02 69639.1;2026-02-14 09:18:01 69610;2026-02-14 09:19:01 69595.1;2026-02-14 09:20:02 69506.5;2026-02-14 09:21:02 69480;2026-02-14 09:22:01 69500.3;2026-02-14 09:23:01 69529.9;2026-02-14 09:24:01 69525.5;2026-02-14 09:25:02 69521.4;2026-02-14 09:26:01 69494.6;2026-02-14 09:27:01 69489.2;2026-02-14 09:28:02 69480;2026-02-14 09:29:01 69496.5;2026-02-14 09:30:02 69471;2026-02-14 09:31:01 69498.7;2026-02-14 09:32:02 69528.4;2026-02-14 09:33:01 69624.5;2026-02-14 09:34:01 69630;2026-02-14 09:35:01 69639;2026-02-14 09:36:01 69679.2;2026-02-14 09:37:02 69710.3;2026-02-14 09:38:01 69721.1;2026-02-14 09:39:01 69663.3;2026-02-14 09:40:02 69621.9;2026-02-14 09:41:01 69667.4;2026-02-14 09:42:01 69701.4;2026-02-14 09:43:02 69651.1;2026-02-14 09:44:01 69663.1;2026-02-14 09:45:01 69759.6;2026-02-14 09:46:01 69758.9;2026-02-14 09:47:02 69783.5;2026-02-14 09:48:01 69819.1;2026-02-14 09:49:01 69790.8;2026-02-14 09:50:02 69741.9;2026-02-14 09:51:02 69736.1;2026-02-14 09:52:01 69752;2026-02-14 09:53:01 69814.4;2026-02-14 09:54:01 69785;2026-02-14 09:55:02 69744.6;2026-02-14 09:56:02 69730.3;2026-02-14 09:57:01 69738.5;2026-02-14 09:58:01 69763.3;2026-02-14 09:59:02 69757.6;2026-02-14 10:00:02 69775.4;2026-02-14 10:01:01 69876.8;2026-02-14 10:03:01 69868.6;2026-02-14 10:04:02 69848;2026-02-14 10:05:02 69864.7;2026-02-14 10:06:01 69820;2026-02-14 10:07:02 69828.5;2026-02-14 10:08:01 69813.5;2026-02-14 10:09:01 69784.3;2026-02-14 10:10:02 69787;2026-02-14 10:11:01 69720.6;2026-02-14 10:12:01 69719.8;2026-02-14 10:13:01 69707.9;2026-02-14 10:14:02 69705.1;2026-02-14 10:15:02 69675.3;2026-02-14 10:16:01 69683.5;2026-02-14 10:17:01 69659.2;2026-02-14 10:18:02 69666.8;2026-02-14 10:19:01 69753.9;2026-02-14 10:20:01 69694.1;2026-02-14 10:21:01 69694.1;2026-02-14 10:22:02 69687.8;2026-02-14 10:23:01 69636.9;2026-02-14 10:24:01 69612.1;2026-02-14 10:25:02 69635.2;2026-02-14 10:26:02 69609.4;2026-02-14 10:27:01 69599.8;2026-02-14 10:28:01 69603.9;2026-02-14 10:29:02 69595.1;2026-02-14 10:30:02 69637.8;2026-02-14 10:31:01 69659.2;2026-02-14 10:32:01 69627.5;2026-02-14 10:33:02 69632;2026-02-14 10:34:01 69610.9;2026-02-14 10:35:01 69634.8;2026-02-14 10:36:01 69662;2026-02-14 10:37:02 69705.2;2026-02-14 10:38:01 69699.8;2026-02-14 10:39:01 69709;2026-02-14 10:40:02 69696.1;2026-02-14 10:41:02 69702;2026-02-14 10:42:01 69697;2026-02-14 10:43:01 69745.3;2026-02-14 10:44:02 69727;2026-02-14 10:45:02 69752.2;2026-02-14 10:46:02 69722.3;2026-02-14 10:47:01 69712.4;2026-02-14 10:48:01 69712.9;2026-02-14 10:49:02 69708;2026-02-14 10:50:02 69706.3;2026-02-14 10:51:01 69727.9;2026-02-14 10:52:01 69710.6;2026-02-14 10:53:02 69702.4;2026-02-14 10:54:01 69728.2;2026-02-14 10:55:01 69710.1;2026-02-14 10:56:01 69724.4;2026-02-14 10:57:01 69713.8;2026-02-14 10:58:02 69728.5;2026-02-14 10:59:01 69714.9;2026-02-14 11:00:02 69642.1;2026-02-14 11:01:01 69606;2026-02-14 11:02:01 69614;2026-02-14 11:03:01 69621.8;2026-02-14 11:04:02 69627.2;2026-02-14 11:05:02 69632.3;2026-02-14 11:06:01 69635.5;2026-02-14 11:07:01 69635.5;2026-02-14 11:08:02 69634.8;2026-02-14 11:09:01 69646.4;2026-02-14 11:10:02 69651.1;2026-02-14 11:11:01 69661.5;2026-02-14 11:12:01 69636;2026-02-14 11:13:02 69642.3;2026-02-14 11:14:01 69648.2;2026-02-14 11:15:02 69624.5;2026-02-14 11:16:01 69638.9;2026-02-14 11:17:02 69656.6;2026-02-14 11:18:01 69637.5;2026-02-14 11:19:01 69622.5;2026-02-14 11:20:02 69620.6;2026-02-14 11:21:02 69623.6;2026-02-14 11:22:01 69609.2;2026-02-14 11:23:01 69620.9;2026-02-14 11:24:02 69639.9;2026-02-14 11:25:02 69639.9;2026-02-14 11:26:01 69613.2;2026-02-14 11:27:01 69600;2026-02-14 11:28:01 69597.4;2026-02-14 11:29:02 69620;2026-02-14 11:30:02 69634.6;2026-02-14 11:31:01 69633.6;2026-02-14 11:32:01 69640.5;2026-02-14 11:33:01 69628;2026-02-14 11:34:01 69631.5;2026-02-14 11:35:01 69664.3;2026-02-14 11:36:01 69651.1;2026-02-14 11:37:02 69659.9;2026-02-14 11:38:01 69659.9;2026-02-14 11:39:01 69648;2026-02-14 11:40:02 69634.2;2026-02-14 11:41:01 69633.5;2026-02-14 11:42:01 69622.1;2026-02-14 11:43:02 69621.3;2026-02-14 11:44:01 69607.8;2026-02-14 11:45:02 69634.6;2026-02-14 11:46:02 69616.7;2026-02-14 11:47:01 69616.7;2026-02-14 11:48:01 69622.5;2026-02-14 11:49:01 69622.5;2026-02-14 11:50:02 69641.7;2026-02-14 11:51:01 69654.1;2026-02-14 11:52:01 69638.6;2026-02-14 11:53:01 69644.8;2026-02-14 11:54:01 69630;2026-02-14 11:55:02 69630.8;2026-02-14 11:56:01 69636;2026-02-14 11:57:01 69640.8;2026-02-14 11:58:01 69661.8;2026-02-14 11:59:02 69675.8;2026-02-14 12:00:02 69694.2;2026-02-14 12:01:01 69737.1;2026-02-14 12:02:01 69715.4;2026-02-14 12:03:02 69738;2026-02-14 12:04:02 69768.9;2026-02-14 12:05:02 69738;2026-02-14 12:06:01 69758.9;2026-02-14 12:07:01 69773.9;2026-02-14 12:08:01 69810.8;2026-02-14 12:09:02 69821.4;2026-02-14 12:10:02 69838;2026-02-14 12:11:01 69875;2026-02-14 12:12:01 69974.3;2026-02-14 12:13:01 70058.1;2026-02-14 12:14:01 70071.4;2026-02-14 12:15:02 70051.5;2026-02-14 12:16:01 70009.4;2026-02-14 12:17:02 69992.3;2026-02-14 12:18:01 70023.4;2026-02-14 12:19:01 70052;2026-02-14 12:20:01 70137.9;2026-02-14 12:21:01 70403;2026-02-14 12:22:01 70350.6;2026-02-14 12:23:01 70341.9;2026-02-14 12:24:02 70334.8;2026-02-14 12:25:02 70213.2;2026-02-14 12:26:01 70249.9;2026-02-14 12:27:01 70156.5;2026-02-14 12:28:02 70212.8;2026-02-14 12:29:01 70199.7;2026-02-14 12:30:01 70147.4;2026-02-14 12:31:01 70187;2026-02-14 12:32:01 70164.8;2026-02-14 12:33:01 70192;2026-02-14 12:34:01 70169.1;2026-02-14 12:35:02 70192;2026-02-14 12:36:01 70180.5;2026-02-14 12:38:01 70165;2026-02-14 12:39:01 70160.2;2026-02-14 12:40:01 70257.4;2026-02-14 12:41:01 70276.5;2026-02-14 12:42:02 70247;2026-02-14 12:43:01 70267.6;2026-02-14 12:44:01 70310.6;2026-02-14 12:45:02 70314.9;2026-02-14 12:46:01 70241.8;2026-02-14 12:47:01 70260.1;2026-02-14 12:48:01 70275.9;2026-02-14 12:49:02 70296.1;2026-02-14 12:50:02 70389.4;2026-02-14 12:51:01 70359.6;2026-02-14 12:52:01 70380.5;2026-02-14 12:53:02 70375.8;2026-02-14 12:54:01 70442;2026-02-14 12:55:01 70431.9;2026-02-14 12:56:01 70457.1;2026-02-14 12:57:02 70457.7;2026-02-14 12:58:01 70472;2026-02-14 12:59:01 70505.8;2026-02-14 13:00:02 70432;2026-02-14 13:01:02 70412;2026-02-14 13:02:02 70435.6;2026-02-14 13:03:01 70413.2;2026-02-14 13:04:01 70418.9;2026-02-14 13:05:02 70430.4;2026-02-14 13:06:02 70438.5;2026-02-14 13:07:01 70424;2026-02-14 13:08:01 70425.6;2026-02-14 13:09:02 70468.4;2026-02-14 13:10:02 70452.9;2026-02-14 13:11:01 70399.4;2026-02-14 13:12:02 70376;2026-02-14 13:13:01 70393.6;2026-02-14 13:14:01 70477;2026-02-14 13:15:03 70436;2026-02-14 13:16:01 70341;2026-02-14 13:17:02 70330.9;2026-02-14 13:18:01 70330.1;2026-02-14 13:19:01 70341.7;2026-02-14 13:20:02 70380;2026-02-14 13:21:02 70439.8;2026-02-14 13:22:01 70465.6;2026-02-14 13:23:01 70433.7;2026-02-14 13:24:02 70388;2026-02-14 13:25:02 70412.3;2026-02-14 13:26:01 70431.9;2026-02-14 13:27:01 70399.2;2026-02-14 13:28:02 70344;2026-02-14 13:29:02 70356.4;2026-02-14 13:30:02 70318;2026-02-14 13:31:01 70284.3;2026-02-14 13:32:02 70300.1;2026-02-14 13:33:01 70299.4;2026-02-14 13:34:01 70259.6;2026-02-14 13:35:02 70259.6;2026-02-14 13:36:02 70153.9;2026-02-14 13:37:01 70045.8;2026-02-14 13:38:01 70134.3;2026-02-14 13:39:02 70072.5;2026-02-14 13:40:01 70111;2026-02-14 13:41:01 70037.6;2026-02-14 13:42:01 70066;2026-02-14 13:43:02 70070.1;2026-02-14 13:44:01 70092.7;2026-02-14 13:45:01 70068;2026-02-14 13:46:01 69961.4;2026-02-14 13:47:01 69901;2026-02-14 13:48:01 69850;2026-02-14 13:49:02 69827.4;2026-02-14 13:50:02 69720.4;2026-02-14 13:51:01 69881.5;2026-02-14 13:52:01 69772.3;2026-02-14 13:53:02 69810.5;2026-02-14 13:54:01 69749.4;2026-02-14 13:55:02 69832;2026-02-14 13:56:01 69781.9;2026-02-14 13:57:01 69809.3;2026-02-14 13:58:02 69632;2026-02-14 13:59:01 69640.2;2026-02-14 14:00:02 69672.7;2026-02-14 14:01:01 69710.1;2026-02-14 14:02:01 69521;2026-02-14 14:03:02 69494;2026-02-14 14:04:02 69445.6;2026-02-14 14:05:02 69535;2026-02-14 14:06:01 69582;2026-02-14 14:07:02 69632.8;2026-02-14 14:08:01 69618;2026-02-14 14:09:01 69666.4;2026-02-14 14:10:02 69618;2026-02-14 14:11:02 69636;2026-02-14 14:12:02 69720;2026-02-14 14:13:01 69713.3;2026-02-14 14:14:01 69715.5;2026-02-14 14:15:02 69753.8;2026-02-14 14:16:02 69672.3;2026-02-14 14:17:01 69533.4;2026-02-14 14:18:01 69460.5;2026-02-14 14:19:02 69471.4;2026-02-14 14:20:02 69542;2026-02-14 14:21:01 69412.4;2026-02-14 14:22:01 69378.8;2026-02-14 14:23:02 69335.9;2026-02-14 14:24:01 69390;2026-02-14 14:25:01 69387.6;2026-02-14 14:26:01 69407.2;2026-02-14 14:27:02 69407.7;2026-02-14 14:28:02 69269.8;2026-02-14 14:29:01 69264.4;2026-02-14 14:30:02 69320.3;2026-02-14 14:31:02 69315;2026-02-14 14:32:01 69377.1;2026-02-14 14:33:01 69437.7;2026-02-14 14:34:02 69462;2026-02-14 14:35:02 69451.2;2026-02-14 14:36:02 69479.2;2026-02-14 14:37:01 69503.9;2026-02-14 14:38:01 69511.9;2026-02-14 14:39:02 69446.7;2026-02-14 14:40:02 69363.3;2026-02-14 14:41:01 69360.9;2026-02-14 14:42:01 69402.7;2026-02-14 14:43:01 69395.4;2026-02-14 14:44:02 69448;2026-02-14 14:45:02 69457.5;2026-02-14 14:46:01 69519.8;2026-02-14 14:47:01 69534.2;2026-02-14 14:48:02 69582.5;2026-02-14 14:49:02 69489.2;2026-02-14 14:50:02 69482;2026-02-14 14:51:02 69370.4;2026-02-14 14:52:01 69308.6;2026-02-14 14:53:02 69364.9;2026-02-14 14:54:01 69320.5;2026-02-14 14:55:01 69348.3;2026-02-14 14:56:01 69393;2026-02-14 14:57:02 69417;2026-02-14 14:58:02 69431;2026-02-14 14:59:01 69460;2026-02-14 15:00:02 69460;2026-02-14 15:01:01 69460;2026-02-14 15:02:02 69413.8;2026-02-14 15:03:02 69423.9;2026-02-14 15:04:01 69485.8;2026-02-14 15:05:02 69426.9;2026-02-14 15:06:02 69460.2;2026-02-14 15:07:01 69389.4;2026-02-14 15:08:01 69365.8;2026-02-14 15:09:02 69389.4;2026-02-14 15:10:02 69418;2026-02-14 15:11:01 69396.4;2026-02-14 15:12:01 69429.8;2026-02-14 15:13:02 69451.3;2026-02-14 15:14:02 69467.9;2026-02-14 15:15:02 69525.9;2026-02-14 15:16:02 69530.6;2026-02-14 15:17:01 69502;2026-02-14 15:18:01 69513.4;2026-02-14 15:19:01 69533.9;2026-02-14 15:20:02 69575.3;2026-02-14 15:21:01 69615;2026-02-14 15:22:02 69599.4;2026-02-14 15:23:01 69455.3;2026-02-14 15:24:01 69404;2026-02-14 15:25:02 69417.9;2026-02-14 15:26:02 69418.5;2026-02-14 15:27:01 69410.8;2026-02-14 15:28:01 69430.5;2026-02-14 15:29:02 69455.6;2026-02-14 15:30:02 69511.1;2026-02-14 15:31:01 69576.4;2026-02-14 15:32:01 69565;2026-02-14 15:33:02 69585.4;2026-02-14 15:34:02 69580.6;2026-02-14 15:35:02 69595.1;2026-02-14 15:36:01 69630.9;2026-02-14 15:37:01 69588.7;2026-02-14 15:38:02 69651.2;2026-02-14 15:39:02 69663.9;2026-02-14 15:40:02 69651.2;2026-02-14 15:41:01 69639.5;2026-02-14 15:42:01 69651.2;2026-02-14 15:43:02 69644;2026-02-14 15:44:01 69673.6;2026-02-14 15:45:02 69655.2;2026-02-14 15:46:02 69638;2026-02-14 15:47:01 69610.8;2026-02-14 15:48:01 69595.1;2026-02-14 15:49:01 69604;2026-02-14 15:50:01 69694.2;2026-02-14 15:51:01 69738.6;2026-02-14 15:52:02 69783.3;2026-02-14 15:53:02 69782.5;2026-02-14 15:54:02 69749.4;2026-02-14 15:55:02 69848.5;2026-02-14 15:56:01 69820;2026-02-14 15:57:01 69800.7;2026-02-14 15:58:01 69756.5;2026-02-14 15:59:02 69701.3;2026-02-14 16:00:02 69688.8;2026-02-14 16:01:01 69726;2026-02-14 16:02:02 69762.7;2026-02-14 16:03:01 69748.3;2026-02-14 16:04:01 69760.6;2026-02-14 16:05:01 69729.2;2026-02-14 16:06:01 69711;2026-02-14 16:07:01 69760;2026-02-14 16:08:01 69742.6;2026-02-14 16:09:02 69762.4;2026-02-14 16:10:02 69730.5;2026-02-14 16:11:02 69682;2026-02-14 16:12:01 69679.9;2026-02-14 16:13:01 69645.2;2026-02-14 16:14:02 69609.8;2026-02-14 16:15:02 69638;2026-02-14 16:16:01 69690.2;2026-02-14 16:17:01 69732;2026-02-14 16:18:02 69760.5;2026-02-14 16:19:02 69806;2026-02-14 16:20:01 69822.5;2026-02-14 16:21:01 69778.7;2026-02-14 16:22:01 69830;2026-02-14 16:23:02 69895;2026-02-14 16:24:01 69958.7;2026-02-14 16:25:01 70022.3;2026-02-14 16:26:01 69953.5;2026-02-14 16:27:01 69942.8;2026-02-14 16:28:02 69902.6;2026-02-14 16:29:02 69874.2;2026-02-14 16:30:02 69917;2026-02-14 16:31:01 69928;2026-02-14 16:32:01 69914;2026-02-14 16:33:02 69893.9;2026-02-14 16:34:01 69949.6;2026-02-14 16:35:01 69902.6;2026-02-14 16:36:01 69805.8;2026-02-14 16:37:02 69801.2;2026-02-14 16:38:01 69843.4;2026-02-14 16:39:02 69844.5;2026-02-14 16:40:01 69798.3;2026-02-14 16:41:01 69800;2026-02-14 16:42:02 69853.3;2026-02-14 16:43:01 69859;2026-02-14 16:44:01 69867.8;2026-02-14 16:45:02 69853.7;2026-02-14 16:46:02 69889.6;2026-02-14 16:47:01 69870.9;2026-02-14 16:48:02 69856.6;2026-02-14 16:49:01 69828.1;2026-02-14 16:50:02 69843.4;2026-02-14 16:51:01 69782.4;2026-02-14 16:52:01 69778.1;2026-02-14 16:53:02 69785.9;2026-02-14 16:54:02 69765.1;2026-02-14 16:55:02 69733.6;2026-02-14 16:56:01 69789.6;2026-02-14 16:57:01 69780.1;2026-02-14 16:58:02 69794.8;2026-02-14 16:59:02 69778.3;2026-02-14 17:00:02 69745.7;2026-02-14 17:01:01 69748;2026-02-14 17:02:01 69753.1;2026-02-14 17:03:02 69748;2026-02-14 17:04:02 69783.3;2026-02-14 17:05:02 69784.7;2026-02-14 17:06:01 69722.5;2026-02-14 17:07:01 69706.9;2026-02-14 17:08:02 69721.7;2026-02-14 17:09:01 69656.1;2026-02-14 17:10:01 69709.5;2026-02-14 17:11:01 69697.2;2026-02-14 17:12:01 69722.5;2026-02-14 17:13:01 69688.5;2026-02-14 17:14:02 69687.5;2026-02-14 17:15:02 69618.3;2026-02-14 17:16:01 69535.6;2026-02-14 17:17:02 69529.6;2026-02-14 17:18:02 69528.7;2026-02-14 17:19:02 69476;2026-02-14 17:20:02 69376;2026-02-14 17:21:01 69357.5;2026-02-14 17:22:01 69391.4;2026-02-14 17:23:02 69350.4;2026-02-14 17:24:02 69360.4;2026-02-14 17:25:02 69445.6;2026-02-14 17:26:01 69445.6;2026-02-14 17:27:01 69439;2026-02-14 17:28:02 69426.9;2026-02-14 17:29:01 69402;2026-02-14 17:30:02 69306.6;2026-02-14 17:31:02 69295.3;2026-02-14 17:32:01 69368.9;2026-02-14 17:33:01 69459.4;2026-02-14 17:34:02 69483.6;2026-02-14 17:35:02 69446.1;2026-02-14 17:36:02 69491.1;2026-02-14 17:37:01 69546.7;2026-02-14 17:38:01 69569.3;2026-02-14 17:39:01 69553.4;2026-02-14 17:40:02 69517.1;2026-02-14 17:41:02 69516;2026-02-14 17:42:01 69506.5;2026-02-14 17:43:01 69622.6;2026-02-14 17:44:02 69624.5;2026-02-14 17:45:02 69579.7;2026-02-14 17:46:02 69580;2026-02-14 17:47:02 69559.3;2026-02-14 17:48:01 69628.1;2026-02-14 17:49:01 69655;2026-02-14 17:50:02 69649;2026-02-14 17:51:01 69617.1;2026-02-14 17:52:01 69739.3;2026-02-14 17:53:02 69772.3;2026-02-14 17:54:02 69738;2026-02-14 17:55:02 69736.1;2026-02-14 17:56:01 69750.5;2026-02-14 17:57:01 69719.5;2026-02-14 17:58:02 69750.4;2026-02-14 17:59:01 69755.1;2026-02-14 18:00:02 69710.3;2026-02-14 18:01:02 69704.6;2026-02-14 18:02:02 69707.7;2026-02-14 18:03:02 69681.8;2026-02-14 18:04:02 69684.5;2026-02-14 18:05:01 69723;2026-02-14 18:06:01 69676;2026-02-14 18:07:01 69659;2026-02-14 18:08:01 69645.1;2026-02-14 18:09:02 69689.5;2026-02-14 18:10:02 69716.8;2026-02-14 18:11:01 69723.7;2026-02-14 18:12:01 69772;2026-02-14 18:13:02 69798.3;2026-02-14 18:14:01 69861;2026-02-14 18:15:02 69815.2;2026-02-14 18:16:01 69797.1;2026-02-14 18:17:01 69798.3;2026-02-14 18:18:02 69786.6;2026-02-14 18:19:01 69854.7;2026-02-14 18:20:02 69851;2026-02-14 18:21:01 69881.4;2026-02-14 18:22:01 69884;2026-02-14 18:23:02 69898;2026-02-14 18:24:01 69896.3;2026-02-14 18:25:01 69862.8;2026-02-14 18:26:01 69887.2;2026-02-14 18:27:02 69871.1;2026-02-14 18:28:02 69844.6;2026-02-14 18:29:01 69815.4;2026-02-14 18:30:02 69858.5;2026-02-14 18:31:01 69868.6;2026-02-14 18:32:01 69850.5;2026-02-14 18:33:02 69823;2026-02-14 18:34:01 69781.5;2026-02-14 18:35:01 69725.9;2026-02-14 18:36:01 69678.9;2026-02-14 18:37:01 69663.5;2026-02-14 18:38:02 69713.5;2026-02-14 18:39:01 69793;2026-02-14 18:40:01 69794.7;2026-02-14 18:41:01 69783.3;2026-02-14 18:42:02 69762;2026-02-14 18:43:02 69798.4;2026-02-14 18:44:01 69786;2026-02-14 18:45:01 69806;2026-02-14 18:46:01 69762.7;2026-02-14 18:47:01 69696.9;2026-02-14 18:48:02 69711;2026-02-14 18:49:02 69725.9;2026-02-14 18:50:02 69725.3;2026-02-14 18:51:02 69710;2026-02-14 18:52:02 69726;2026-02-14 18:53:02 69712;2026-02-14 18:54:01 69729.5;2026-02-14 18:55:02 69724;2026-02-14 18:56:01 69741.2;2026-02-14 18:57:01 69744.9;2026-02-14 18:58:02 69702.6;2026-02-14 18:59:01 69739.4;2026-02-14 19:00:02 69694.1;2026-02-14 19:01:02 69672.5;2026-02-14 19:02:02 69732.7;2026-02-14 19:03:01 69748;2026-02-14 19:04:02 69783;2026-02-14 19:05:02 69761.4;2026-02-14 19:06:02 69772.3;2026-02-14 19:07:02 69778.1;2026-02-14 19:08:02 69850;2026-02-14 19:09:01 69753.8;2026-02-14 19:10:02 69789.8;2026-02-14 19:11:02 69800;2026-02-14 19:12:01 69786.1;2026-02-14 19:13:01 69786.1;2026-02-14 19:14:01 69761.2;2026-02-14 19:15:02 69743.5;2026-02-14 19:16:01 69767.4;2026-02-14 19:17:01 69824.5;2026-02-14 19:18:01 69822.2;2026-02-14 19:19:01 69828.1;2026-02-14 19:20:02 69819.1;2026-02-14 19:21:01 69828.1;2026-02-14 19:22:01 69818.2;2026-02-14 19:23:01 69799;2026-02-14 19:24:02 69786;2026-02-14 19:25:02 69756.9;2026-02-14 19:26:02 69751;2026-02-14 19:27:01 69770.2;2026-02-14 19:28:01 69762.9;2026-02-14 19:29:02 69732.2;2026-02-14 19:30:02 69717.2;2026-02-14 19:31:01 69709.9;2026-02-14 19:32:01 69750.4;2026-02-14 19:33:02 69789.6;2026-02-14 19:34:02 69776.6;2026-02-14 19:35:02 69771.4;2026-02-14 19:36:02 69719;2026-02-14 19:37:02 69745.5;2026-02-14 19:38:02 69710.7;2026-02-14 19:39:02 69777.1;2026-02-14 19:40:02 69777.7;2026-02-14 19:41:01 69776;2026-02-14 19:42:01 69771.4;2026-02-14 19:43:01 69772.3;2026-02-14 19:44:02 69733.9;2026-02-14 19:45:02 69739.3;2026-02-14 19:46:02 69731.6;2026-02-14 19:47:02 69767.8;2026-02-14 19:48:01 69787.2;2026-02-14 19:49:01 69782.3;2026-02-14 19:50:01 69772.3;2026-02-14 19:51:01 69753.8;2026-02-14 19:52:02 69759.2;2026-02-14 19:53:02 69765;2026-02-14 19:54:01 69743.4;2026-02-14 19:55:02 69758.6;2026-02-14 19:56:01 69775;2026-02-14 19:57:01 69771.6;2026-02-14 19:58:02 69753.8;2026-02-14 19:59:01 69769.9;2026-02-14 20:00:02 69746.1;2026-02-14 20:01:02 69716.1;2026-02-14 20:02:01 69758;2026-02-14 20:03:01 69787.2;2026-02-14 20:04:02 69828.1;2026-02-14 20:05:02 69819.5;2026-02-14 20:06:02 69840.1;2026-02-14 20:07:01 69822.5;2026-02-14 20:08:01 69803;2026-02-14 20:09:02 69794.3;2026-02-14 20:10:02 69784;2026-02-14 20:11:01 69814.5;2026-02-14 20:12:01 69812.9;2026-02-14 20:13:02 69781;2026-02-14 20:14:01 69755;2026-02-14 20:15:02 69705.7;2026-02-14 20:16:01 69644.7;2026-02-14 20:17:02 69705.7;2026-02-14 20:18:01 69719.6;2026-02-14 20:19:01 69807.8;2026-02-14 20:20:02 69806.8;2026-02-14 20:21:02 69792.2;2026-02-14 20:22:01 69747.2;2026-02-14 20:23:01 69752.3;2026-02-14 20:24:02 69829.6;2026-02-14 20:25:01 69768.1;2026-02-14 20:26:01 69824.7;2026-02-14 20:27:01 69872.2;2026-02-14 20:28:02 69842;2026-02-14 20:29:02 69840.1;2026-02-14 20:30:02 69860.9;2026-02-14 20:31:01 69860.9;2026-02-14 20:32:02 69877.9;2026-02-14 20:33:02 69879.3;2026-02-14 20:34:01 69851.4;2026-02-14 20:35:01 69809.8;2026-02-14 20:36:01 69814.9;2026-02-14 20:37:01 69812;2026-02-14 20:38:01 69814.9;2026-02-14 20:39:01 69845.7;2026-02-14 20:40:02 69856.2;2026-02-14 20:41:02 69844.1;2026-02-14 20:42:01 69874.7;2026-02-14 20:43:01 69842.9;2026-02-14 20:44:01 69854.7;2026-02-14 20:45:02 69842.1;2026-02-14 20:46:02 69838.5;2026-02-14 20:47:02 69851.5;2026-02-14 20:48:01 69875.1;2026-02-14 20:49:01 69908.5;2026-02-14 20:50:02 69866;2026-02-14 20:51:02 69876.7;2026-02-14 20:52:01 69860.9;2026-02-14 20:53:01 69899.5;2026-02-14 20:54:01 69860.9;2026-02-14 20:55:02 69822;2026-02-14 20:56:02 69835.2;2026-02-14 20:57:01 69845.9;2026-02-14 20:58:01 69838.3;2026-02-14 20:59:01 69868.1;2026-02-14 21:00:02 69860.7;2026-02-14 21:01:01 69874.5;2026-02-14 21:02:01 69877.3;2026-02-14 21:03:02 69980;2026-02-14 21:04:01 69970;2026-02-14 21:05:02 69956.3;2026-02-14 21:06:02 69932.9;2026-02-14 21:07:01 69948;2026-02-14 21:08:01 69909.8;2026-02-14 21:09:02 69826;2026-02-14 21:10:02 69832;2026-02-14 21:11:02 69832;2026-02-14 21:12:01 69856.3;2026-02-14 21:13:01 69815.9;2026-02-14 21:14:02 69825.9;2026-02-14 21:15:02 69861.3;2026-02-14 21:16:01 69863.7;2026-02-14 21:17:01 69857.7;2026-02-14 21:18:02 69859.7;2026-02-14 21:19:02 69818;2026-02-14 21:20:02 69824.6;2026-02-14 21:21:02 69822.7;2026-02-14 21:22:02 69888.8;2026-02-14 21:23:01 69903.6;2026-02-14 21:24:01 69898.6;2026-02-14 21:25:02 69868;2026-02-14 21:26:01 69894.3;2026-02-14 21:27:01 69885;2026-02-14 21:28:02 69882.2;2026-02-14 21:29:01 69830.9;2026-02-14 21:30:02 69840.2;2026-02-14 21:31:01 69835.1;2026-02-14 21:32:02 69831.4;2026-02-14 21:33:01 69826.8;2026-02-14 21:34:01 69884.5;2026-02-14 21:35:02 69863.5;2026-02-14 21:36:01 69846.6;2026-02-14 21:37:01 69841.6;2026-02-14 21:38:02 69851.1;2026-02-14 21:39:02 69902.6;2026-02-14 21:40:02 69902.9;2026-02-14 21:41:01 69948.1;2026-02-14 21:42:01 69938.5;2026-02-14 21:43:02 69938.5;2026-02-14 21:44:01 69954.5;2026-02-14 21:45:02 69962.7;2026-02-14 21:46:02 69986.6;2026-02-14 21:47:01 69998.4;2026-02-14 21:48:01 69975;2026-02-14 21:49:02 69996.3;2026-02-14 21:50:02 69995.5;2026-02-14 21:51:01 69972.4;2026-02-14 21:52:01 69975.5;2026-02-14 21:53:02 69997.1;2026-02-14 21:54:02 69984.3;2026-02-14 21:55:02 69999.2;2026-02-14 21:56:01 70021.4;2026-02-14 21:57:01 70007.8;2026-02-14 21:58:01 70023.1;2026-02-14 21:59:02 70023.1;2026-02-14 22:00:03 70136.8;2026-02-14 22:01:02 70134.2;2026-02-14 22:02:01 70158;2026-02-14 22:03:01 70185;2026-02-14 22:04:01 70155;2026-02-14 22:05:02 70172.4;2026-02-14 22:06:02 70231;2026-02-14 22:07:01 70182;2026-02-14 22:08:01 70164.2;2026-02-14 22:09:01 70210;2026-02-14 22:10:02 70170;2026-02-14 22:11:01 70170.7;2026-02-14 22:12:01 70188.7;2026-02-14 22:13:01 70198.5;2026-02-14 22:14:02 70211.8;2026-02-14 22:15:02 70235.6;2026-02-14 22:16:01 70190.6;2026-02-14 22:17:01 70195.3;2026-02-14 22:18:02 70165.4;2026-02-14 22:19:01 70195.7;2026-02-14 22:20:02 70179.8;2026-02-14 22:21:01 70134.2;2026-02-14 22:22:01 70085.6;2026-02-14 22:23:02 70074.9;2026-02-14 22:24:02 70038.1;2026-02-14 22:25:02 69995.5;2026-02-14 22:26:01 70022;2026-02-14 22:27:01 70046.3;2026-02-14 22:28:02 70041;2026-02-14 22:29:02 70001;2026-02-14 22:30:02 69984;2026-02-14 22:31:02 69974;2026-02-14 22:32:02 69995.2;2026-02-14 22:33:02 69960.3;2026-02-14 22:34:01 69940;2026-02-14 22:35:01 69779.4;2026-02-14 22:36:01 69792.4;2026-02-14 22:37:01 69795.9;2026-02-14 22:38:02 69731.8;2026-02-14 22:39:02 69735.6;2026-02-14 22:40:02 69701.6;2026-02-14 22:41:01 69788.2;2026-02-14 22:42:01 69827;2026-02-14 22:43:01 69848;2026-02-14 22:44:01 69871.9;2026-02-14 22:45:02 69823.3;2026-02-14 22:46:01 69866.2;2026-02-14 22:47:02 69862.9;2026-02-14 22:48:02 69877.2;2026-02-14 22:49:02 69852.1;2026-02-14 22:50:02 69825.1;2026-02-14 22:51:01 69823.1;2026-02-14 22:52:01 69848.3;2026-02-14 22:53:02 69891.9;2026-02-14 22:54:02 69924;2026-02-14 22:55:02 69913.4;2026-02-14 22:56:01 69876.7;2026-02-14 22:57:01 69914.4;2026-02-14 22:58:02 69928;2026-02-14 22:59:02 69932.9;2026-02-14 23:00:02 69917.4;2026-02-14 23:01:01 69900;2026-02-14 23:02:02 69920.5;2026-02-14 23:03:02 69902.6;2026-02-14 23:04:02 69924.8;2026-02-14 23:05:02 69908.9;2026-02-14 23:06:02 69922.4;2026-02-14 23:07:01 69902.6;2026-02-14 23:08:01 69914.4;2026-02-14 23:09:01 69862.7;2026-02-14 23:10:02 69902.6;2026-02-14 23:11:02 69970;2026-02-14 23:12:01 70006.5;2026-02-14 23:13:01 70004.4;2026-02-14 23:14:02 70006.8;2026-02-14 23:15:02 69970.7;2026-02-14 23:16:01 69932.2;2026-02-14 23:17:01 69926.6;2026-02-14 23:18:02 69920;2026-02-14 23:19:01 69907.1;2026-02-14 23:20:02 69887.6;2026-02-14 23:21:01 69818;2026-02-14 23:22:01 69800.6;2026-02-14 23:23:02 69854.9;2026-02-14 23:24:02 69898.4;2026-02-14 23:25:02 69894.9;2026-02-14 23:26:01 69924;2026-02-14 23:27:02 69908;2026-02-14 23:28:01 69935.7;2026-02-14 23:29:01 69942.1;2026-02-14 23:30:02 69985.9;2026-02-14 23:31:02 69944.7;2026-02-14 23:32:01 69981.3;2026-02-14 23:33:01 69976.4;2026-02-14 23:34:02 69952;2026-02-14 23:35:02 69969.9;2026-02-14 23:36:01 69967;2026-02-14 23:37:01 69984;2026-02-14 23:38:01 70013;2026-02-14 23:39:02 70022;2026-02-14 23:40:02 69994.4;2026-02-14 23:41:01 69959.3;2026-02-14 23:42:02 69994.6;2026-02-14 23:43:02 70014;2026-02-14 23:44:02 69988.1;2026-02-14 23:45:02 70030.6;2026-02-14 23:46:02 70033.6;2026-02-14 23:47:01 69994;2026-02-14 23:48:01 69983;2026-02-14 23:49:01 69974;2026-02-14 23:50:02 69975.5;2026-02-14 23:51:02 69970.9;2026-02-14 23:52:01 70010;2026-02-14 23:53:01 70048.3;2026-02-14 23:54:02 69990;2026-02-14 23:55:02 70005.3;2026-02-14 23:56:01 70008.3;2026-02-14 23:57:01 70013.5;2026-02-14 23:58:01 69998.7;2026-02-14 23:59:02 69950;2026-02-15 00:00:03 69977;2026-02-15 00:01:01 69970.9;2026-02-15 00:02:01 70003.6;2026-02-15 00:03:02 69936.8;2026-02-15 00:04:02 69959.1;2026-02-15 00:05:02 69955.2;2026-02-15 00:06:02 69994;2026-02-15 00:07:01 69979.2;2026-02-15 00:08:01 70003;2026-02-15 00:09:01 69936;2026-02-15 00:10:02 69936.6;2026-02-15 00:11:02 69917.6;2026-02-15 00:12:01 69929.9;2026-02-15 00:13:01 69948;2026-02-15 00:14:02 69970.2;2026-02-15 00:15:02 69968.4;2026-02-15 00:16:01 69955.9;2026-02-15 00:17:01 70020;2026-02-15 00:18:02 69983.9;2026-02-15 00:19:02 69909.8;2026-02-15 00:20:02 69893.7;2026-02-15 00:21:02 69852.9;2026-02-15 00:22:01 69843.6;2026-02-15 00:23:01 69765.7;2026-02-15 00:24:01 69811.4;2026-02-15 00:25:01 69804.1;2026-02-15 00:26:01 69753.5;2026-02-15 00:27:01 69774.7;2026-02-15 00:28:02 69798.5;2026-02-15 00:29:01 69828.1;2026-02-15 00:30:02 69836;2026-02-15 00:31:01 69815.2;2026-02-15 00:32:02 69808.4;2026-02-15 00:33:01 69829.1;2026-02-15 00:34:01 69828;2026-02-15 00:35:01 69794.5;2026-02-15 00:36:01 69821.7;2026-02-15 00:37:02 69821;2026-02-15 00:38:02 69828.1;2026-02-15 00:39:01 69844;2026-02-15 00:40:01 69819.1;2026-02-15 00:41:01 69849;2026-02-15 00:42:01 69847.2;2026-02-15 00:43:02 69856.6;2026-02-15 00:44:01 69817.9;2026-02-15 00:45:02 69829.2;2026-02-15 00:46:01 69834.4;2026-02-15 00:47:02 69848.9;2026-02-15 00:48:01 69856.6;2026-02-15 00:49:01 69823.8;2026-02-15 00:50:02 69833.4;2026-02-15 00:51:02 69833.4;2026-02-15 00:52:01 69820.9;2026-02-15 00:53:01 69788;2026-02-15 00:54:01 69799.2;2026-02-15 00:55:02 69804.2;2026-02-15 00:56:01 69827.8;2026-02-15 00:57:02 69798.3;2026-02-15 00:58:02 69804;2026-02-15 00:59:01 69798.3;2026-02-15 01:00:04 69830.2;2026-02-15 01:01:02 69783;2026-02-15 01:02:01 69800.6;2026-02-15 01:03:01 69820;2026-02-15 01:04:01 69820.4;2026-02-15 01:05:02 69827.3;2026-02-15 01:06:01 69860.2;2026-02-15 01:07:01 69829.1;2026-02-15 01:08:02 69787.7;2026-02-15 01:09:01 69782.2;2026-02-15 01:10:02 69798.3;2026-02-15 01:11:02 69753.8;2026-02-15 01:12:01 69700;2026-02-15 01:13:01 69698.9;2026-02-15 01:14:02 69690.9;2026-02-15 01:15:02 69728.1;2026-02-15 01:16:01 69683.7;2026-02-15 01:17:01 69656.1;2026-02-15 01:18:02 69710;2026-02-15 01:19:01 69772.3;2026-02-15 01:20:01 69746.9;2026-02-15 01:21:01 69733;2026-02-15 01:22:02 69724.2;2026-02-15 01:23:01 69694.1;2026-02-15 01:24:02 69683.3;2026-02-15 01:25:02 69672.2;2026-02-15 01:26:01 69665.1;2026-02-15 01:27:01 69679.1;2026-02-15 01:28:01 69687.2;2026-02-15 01:29:01 69678.7;2026-02-15 01:30:02 69721.3;2026-02-15 01:31:01 69717.4;2026-02-15 01:32:01 69747;2026-02-15 01:33:01 69738.9;2026-02-15 01:34:02 69690.2;2026-02-15 01:35:01 69683.7;2026-02-15 01:36:01 69684.4;2026-02-15 01:37:02 69664.8;2026-02-15 01:38:01 69655.9;2026-02-15 01:39:01 69639.1;2026-02-15 01:40:02 69662.5;2026-02-15 01:41:01 69688.6;2026-02-15 01:42:01 69672.7;2026-02-15 01:43:02 69656.3;2026-02-15 01:44:02 69634;2026-02-15 01:45:02 69679.1;2026-02-15 01:46:02 69670.2;2026-02-15 01:47:02 69678.6;2026-02-15 01:48:01 69642.7;2026-02-15 01:49:02 69678.3;2026-02-15 01:50:02 69673;2026-02-15 01:51:02 69668.4;2026-02-15 01:52:02 69732.6;2026-02-15 01:53:01 69705.2;2026-02-15 01:54:02 69741;2026-02-15 01:55:01 69743.4;2026-02-15 01:56:01 69772.4;2026-02-15 01:57:01 69783.3;2026-02-15 01:58:01 69753.8;2026-02-15 01:59:02 69753.8;2026-02-15 02:00:03 69790.5;2026-02-15 02:01:02 69807.6;2026-02-15 02:02:02 69828.1;2026-02-15 02:03:02 69844;2026-02-15 02:04:02 69810.2;2026-02-15 02:05:02 69846.4;2026-02-15 02:06:02 69858.4;2026-02-15 02:07:02 69872.2;2026-02-15 02:08:01 69873.8;2026-02-15 02:09:01 69870.9;2026-02-15 02:10:02 69880.5;2026-02-15 02:11:01 69869.2;2026-02-15 02:12:01 69876.7;2026-02-15 02:13:02 69860.9;2026-02-15 02:14:01 69892.3;2026-02-15 02:15:02 69861;2026-02-15 02:16:01 69864.9;2026-02-15 02:17:02 69850.2;2026-02-15 02:18:02 69856.6;2026-02-15 02:19:01 69835;2026-02-15 02:20:01 69679.8;2026-02-15 02:21:01 69611.1;2026-02-15 02:22:01 69622;2026-02-15 02:23:02 69554.5;2026-02-15 02:24:02 69570.9;2026-02-15 02:25:02 69625.6;2026-02-15 02:26:02 69620;2026-02-15 02:27:01 69607;2026-02-15 02:28:01 69500;2026-02-15 02:29:01 69529.3;2026-02-15 02:30:02 69586;2026-02-15 02:31:01 69596;2026-02-15 02:32:01 69584.3;2026-02-15 02:33:02 69562;2026-02-15 02:34:02 69544.4;2026-02-15 02:35:02 69512;2026-02-15 02:36:02 69501.5;2026-02-15 02:37:02 69543.3;2026-02-15 02:38:02 69600.2;2026-02-15 02:39:01 69610.2;2026-02-15 02:40:02 69622;2026-02-15 02:41:01 69643.1;2026-02-15 02:42:01 69604.5;2026-02-15 02:43:01 69411;2026-02-15 02:44:01 69416.5;2026-02-15 02:45:02 69426;2026-02-15 02:46:01 69426.6;2026-02-15 02:47:02 69469.6;2026-02-15 02:48:02 69473;2026-02-15 02:49:02 69506.6;2026-02-15 02:50:02 69548.5;2026-02-15 02:51:02 69549;2026-02-15 02:52:02 69581.9;2026-02-15 02:53:01 69572;2026-02-15 02:54:01 69589.9;2026-02-15 02:55:02 69608.3;2026-02-15 02:56:02 69647.7;2026-02-15 02:57:02 69670;2026-02-15 02:58:02 69694.2;2026-02-15 02:59:02 69711.7;2026-02-15 03:00:02 69717.5;2026-02-15 03:01:01 69697.7;2026-02-15 03:02:02 69647.1;2026-02-15 03:03:02 69636.4;2026-02-15 03:04:02 69659.1;2026-02-15 03:05:02 69666.8;2026-02-15 03:06:02 69740.6;2026-02-15 03:07:01 69706;2026-02-15 03:08:02 69519.7;2026-02-15 03:09:01 69511;2026-02-15 03:10:01 69493.4;2026-02-15 03:11:01 69506;2026-02-15 03:12:01 69547;2026-02-15 03:13:02 69558.7;2026-02-15 03:14:02 69548.4;2026-02-15 03:15:02 69560;2026-02-15 03:16:01 69595.2;2026-02-15 03:17:02 69604;2026-02-15 03:18:02 69607.8;2026-02-15 03:19:01 69537.8;2026-02-15 03:20:02 69495.1;2026-02-15 03:21:02 69430.2;2026-02-15 03:22:02 69430.7;2026-02-15 03:23:02 69425.7;2026-02-15 03:24:01 69428.3;2026-02-15 03:25:02 69463;2026-02-15 03:26:01 69476;2026-02-15 03:27:01 69470;2026-02-15 03:28:01 69477.6;2026-02-15 03:29:02 69470.2;2026-02-15 03:30:02 69476;2026-02-15 03:31:02 69417.9;2026-02-15 03:32:02 69428;2026-02-15 03:33:01 69418;2026-02-15 03:34:01 69462.7;2026-02-15 03:35:02 69416.4;2026-02-15 03:36:02 69404.6;2026-02-15 03:37:01 69417.9;2026-02-15 03:38:01 69480;2026-02-15 03:39:02 69532;2026-02-15 03:40:02 69533.3;2026-02-15 03:41:01 69538.3;2026-02-15 03:42:01 69516.3;2026-02-15 03:43:02 69535.2;2026-02-15 03:44:02 69510.7;2026-02-15 03:45:02 69554.4;2026-02-15 03:46:01 69557.4;2026-02-15 03:47:02 69530.5;2026-02-15 03:48:02 69467.7;2026-02-15 03:49:02 69445.6;2026-02-15 03:50:02 69466.6;2026-02-15 03:51:01 69491.4;2026-02-15 03:52:01 69522;2026-02-15 03:53:02 69512.3;2026-02-15 03:54:01 69520;2026-02-15 03:55:02 69538.4;2026-02-15 03:56:02 69548.4;2026-02-15 03:57:02 69545.4;2026-02-15 03:58:02 69545.4;2026-02-15 03:59:02 69480;2026-02-15 04:00:02 69508.8;2026-02-15 04:01:01 69518;2026-02-15 04:02:02 69536.8;2026-02-15 04:03:00 69554;2026-02-15 04:04:02 69572.9;2026-02-15 04:05:02 69542.1;2026-02-15 04:06:02 69548.1;2026-02-15 04:07:02 69541.3;2026-02-15 04:08:01 69553.5;2026-02-15 04:09:01 69586;2026-02-15 04:10:02 69569.2;2026-02-15 04:11:02 69541.4;2026-02-15 04:12:01 69540;2026-02-15 04:13:01 69522;2026-02-15 04:14:02 69492.5;2026-02-15 04:15:02 69506.5;2026-02-15 04:16:01 69560;2026-02-15 04:17:01 69565.8;2026-02-15 04:18:02 69576;2026-02-15 04:19:02 69566;2026-02-15 04:20:01 69572.9;2026-02-15 04:21:01 69569.1;2026-02-15 04:22:01 69548.4;2026-02-15 04:23:02 69545.8;2026-02-15 04:24:01 69511.3;2026-02-15 04:25:01 69517.5;2026-02-15 04:26:01 69520;2026-02-15 04:27:01 69516.8;2026-02-15 04:28:02 69531.1;2026-02-15 04:29:01 69445.6;2026-02-15 04:30:01 69466.2;2026-02-15 04:31:01 69498.7;2026-02-15 04:32:01 69485.1;2026-02-15 04:33:02 69446.9;2026-02-15 04:34:01 69368.6;2026-02-15 04:35:02 69340.5;2026-02-15 04:36:01 69329.3;2026-02-15 04:37:01 69294.9;2026-02-15 04:38:01 69303.9;2026-02-15 04:39:02 69384.2;2026-02-15 04:40:02 69366.9;2026-02-15 04:41:01 69359.8;2026-02-15 04:42:01 69381.4;2026-02-15 04:43:02 69402.3;2026-02-15 04:44:01 69372.3;2026-02-15 04:45:02 69606.5;2026-02-15 04:46:01 69782.4;2026-02-15 04:47:01 69864.7;2026-02-15 04:48:02 69934.8;2026-02-15 04:49:02 69923.6;2026-02-15 04:50:02 69902.7;2026-02-15 04:51:02 69918.9;2026-02-15 04:52:01 69891.7;2026-02-15 04:53:02 69913.9;2026-02-15 04:54:02 69936;2026-02-15 04:55:02 69922.1;2026-02-15 04:56:01 69936.5;2026-02-15 04:57:01 69954;2026-02-15 04:58:02 69982.7;2026-02-15 04:59:01 69954.5;2026-02-15 05:00:02 69995.2;2026-02-15 05:01:01 69990.5;2026-02-15 05:02:02 70061;2026-02-15 05:03:01 70071.3;2026-02-15 05:04:01 70005.7;2026-02-15 05:05:01 69986.7;2026-02-15 05:06:01 70026.8;2026-02-15 05:07:01 70350.1;2026-02-15 05:08:01 70342.1;2026-02-15 05:09:02 70277.8;2026-02-15 05:10:02 70374;2026-02-15 05:11:02 70322.6;2026-02-15 05:12:01 70360.6;2026-02-15 05:13:02 70439.5;2026-02-15 05:14:02 70432;2026-02-15 05:15:02 70400;2026-02-15 05:16:01 70518;2026-02-15 05:17:02 70436.5;2026-02-15 05:18:02 70341.9;2026-02-15 05:19:01 70307.4;2026-02-15 05:20:01 70273.8;2026-02-15 05:21:01 70260;2026-02-15 05:22:01 70193.4;2026-02-15 05:23:01 70189.1;2026-02-15 05:24:02 70206.4;2026-02-15 05:25:02 70256.7;2026-02-15 05:26:02 70226.1;2026-02-15 05:27:01 70208.1;2026-02-15 05:28:01 70185.2;2026-02-15 05:29:01 70208.2;2026-02-15 05:30:02 70255.1;2026-02-15 05:31:01 70295.8;2026-02-15 05:32:01 70272;2026-02-15 05:33:01 70369.3;2026-02-15 05:34:02 70310.5;2026-02-15 05:35:02 70327.9;2026-02-15 05:36:02 70304.6;2026-02-15 05:37:01 70257.1;2026-02-15 05:38:02 70211.9;2026-02-15 05:39:02 70212.4;2026-02-15 05:40:02 70222.4;2026-02-15 05:41:01 70256;2026-02-15 05:42:01 70209.8;2026-02-15 05:43:01 70248.9;2026-02-15 05:44:02 70225.6;2026-02-15 05:45:02 70242.2;2026-02-15 05:46:01 70277.4;2026-02-15 05:47:01 70262.9;2026-02-15 05:48:02 70276.8;2026-02-15 05:49:01 70306.5;2026-02-15 05:50:01 70299.3;2026-02-15 05:51:02 70267.6;2026-02-15 05:52:01 70267.6;2026-02-15 05:53:01 70267.6;2026-02-15 05:54:01 70177.6;2026-02-15 05:55:02 70119.8;2026-02-15 05:56:01 70126.7;2026-02-15 05:57:02 70137.5;2026-02-15 05:58:01 70159;2026-02-15 05:59:01 70184;2026-02-15 06:00:02 70174.2;2026-02-15 06:01:02 70185.1;2026-02-15 06:02:02 70200.2;2026-02-15 06:03:02 70176.6;2026-02-15 06:04:02 70144.9;2026-02-15 06:05:02 70242;2026-02-15 06:06:02 70205.1;2026-02-15 06:07:01 70290;2026-02-15 06:08:01 70277.2;2026-02-15 06:09:02 70224.6;2026-02-15 06:10:02 70220.6;2026-02-15 06:11:01 70232.3;2026-02-15 06:12:01 70191.1;2026-02-15 06:13:02 70203.4;2026-02-15 06:14:01 70205.4;2026-02-15 06:15:02 70216.9;2026-02-15 06:16:02 70310.2;2026-02-15 06:17:01 70439.8;2026-02-15 06:18:02 70425.4;2026-02-15 06:19:01 70413;2026-02-15 06:20:01 70386.3;2026-02-15 06:21:01 70370.3;2026-02-15 06:22:01 70327.9;2026-02-15 06:23:01 70335.6;2026-02-15 06:24:02 70354.2;2026-02-15 06:25:02 70331.2;2026-02-15 06:26:01 70341.9;2026-02-15 06:27:01 70354;2026-02-15 06:28:02 70349.6;2026-02-15 06:29:02 70331.2;2026-02-15 06:30:02 70300;2026-02-15 06:31:01 70357.9;2026-02-15 06:32:02 70385.2;2026-02-15 06:33:02 70395;2026-02-15 06:34:01 70386.3;2026-02-15 06:35:02 70339.4;2026-02-15 06:36:02 70321.2;2026-02-15 06:37:02 70306.1;2026-02-15 06:38:01 70300.6;2026-02-15 06:39:01 70298.2;2026-02-15 06:40:02 70316.8;2026-02-15 06:41:02 70328.8;2026-02-15 06:42:01 70351.7;2026-02-15 06:43:01 70342.6;2026-02-15 06:44:01 70357.3;2026-02-15 06:45:02 70415.2;2026-02-15 06:46:01 70412.1;2026-02-15 06:47:01 70370.3;2026-02-15 06:48:02 70320.4;2026-02-15 06:49:02 70358.9;2026-02-15 06:50:02 70344;2026-02-15 06:51:02 70385.5;2026-02-15 06:52:01 70353.4;2026-02-15 06:53:01 70342.2;2026-02-15 06:54:01 70303.1;2026-02-15 06:55:02 70286.1;2026-02-15 06:56:02 70286.1;2026-02-15 06:57:01 70291.8;2026-02-15 06:58:01 70276.8;2026-02-15 06:59:01 70267.6;2026-02-15 07:00:03 70233.1;2026-02-15 07:01:02 70274;2026-02-15 07:02:01 70234.3;2026-02-15 07:03:01 70239.1;2026-02-15 07:04:02 70245.4;2026-02-15 07:05:02 70273.9;2026-02-15 07:06:01 70280;2026-02-15 07:07:01 70267.6;2026-02-15 07:08:02 70261.8;2026-02-15 07:09:02 70240;2026-02-15 07:10:02 70240.9;2026-02-15 07:11:01 70216;2026-02-15 07:12:01 70210.5;2026-02-15 07:13:02 70193.1;2026-02-15 07:14:01 70219.7;2026-02-15 07:15:02 70200.5;2026-02-15 07:16:01 70277;2026-02-15 07:17:01 70273.2;2026-02-15 07:18:02 70279.3;2026-02-15 07:19:02 70274.3;2026-02-15 07:20:02 70332.3;2026-02-15 07:21:01 70329.3;2026-02-15 07:22:01 70314;2026-02-15 07:23:02 70359;2026-02-15 07:24:01 70400;2026-02-15 07:25:01 70473.1;2026-02-15 07:26:01 70492.2;2026-02-15 07:27:01 70463.8;2026-02-15 07:28:02 70461.9;2026-02-15 07:29:01 70376;2026-02-15 07:30:01 70398;2026-02-15 07:31:01 70450;2026-02-15 07:32:01 70473.1;2026-02-15 07:33:02 70450;2026-02-15 07:34:01 70456.3;2026-02-15 07:35:02 70515.7;2026-02-15 07:36:01 70512.6;2026-02-15 07:37:01 70473;2026-02-15 07:38:01 70491.5;2026-02-15 07:39:02 70415.3;2026-02-15 07:40:02 70400;2026-02-15 07:41:01 70415.6;2026-02-15 07:42:01 70435.1;2026-02-15 07:43:02 70429.7;2026-02-15 07:44:01 70370.3;2026-02-15 07:45:01 70395.4;2026-02-15 07:46:02 70384.4;2026-02-15 07:47:01 70338;2026-02-15 07:48:01 70351.5;2026-02-15 07:49:02 70312;2026-02-15 07:50:02 70317.5;2026-02-15 07:51:02 70321.4;2026-02-15 07:52:01 70336.9;2026-02-15 07:53:01 70365.9;2026-02-15 07:54:01 70368.4;2026-02-15 07:55:02 70400.7;2026-02-15 07:56:01 70378;2026-02-15 07:57:01 70406.4;2026-02-15 07:58:01 70405.1;2026-02-15 07:59:02 70399.1;2026-02-15 08:00:02 70376;2026-02-15 08:01:02 70362.8;2026-02-15 08:02:01 70340.6;2026-02-15 08:03:01 70379.9;2026-02-15 08:04:02 70424.6;2026-02-15 08:05:02 70366.4;2026-02-15 08:06:02 70382.1;2026-02-15 08:07:02 70350;2026-02-15 08:08:01 70321.8;2026-02-15 08:09:01 70314.2;2026-02-15 08:10:02 70324;2026-02-15 08:11:02 70380.6;2026-02-15 08:12:01 70400.6;2026-02-15 08:13:01 70411.6;2026-02-15 08:14:02 70423.8;2026-02-15 08:15:02 70478.2;2026-02-15 08:16:02 70513.5;2026-02-15 08:17:01 70542.9;2026-02-15 08:18:01 70775.2;2026-02-15 08:19:02 70791.8;2026-02-15 08:20:01 70744.7;2026-02-15 08:21:01 70850;2026-02-15 08:22:02 70789.3;2026-02-15 08:23:02 70733.8;2026-02-15 08:24:01 70651.3;2026-02-15 08:25:02 70653.3;2026-02-15 08:26:02 70621.8;2026-02-15 08:27:02 70648.8;2026-02-15 08:28:01 70656.9;2026-02-15 08:29:01 70678.6;2026-02-15 08:30:02 70666;2026-02-15 08:31:01 70700;2026-02-15 08:32:01 70702.7;2026-02-15 08:33:02 70807.6;2026-02-15 08:34:01 70781.7;2026-02-15 08:35:01 70768.2;2026-02-15 08:36:01 70823.5;2026-02-15 08:37:02 70862.3;2026-02-15 08:38:02 70864.4;2026-02-15 08:39:01 70800;2026-02-15 08:40:01 70823.1;2026-02-15 08:41:02 70807.1;2026-02-15 08:42:01 70784;2026-02-15 08:43:01 70780.3;2026-02-15 08:44:02 70741.6;2026-02-15 08:45:02 70749.5;2026-02-15 08:46:02 70747.7;2026-02-15 08:47:01 70710.9;2026-02-15 08:48:01 70710;2026-02-15 08:49:02 70724.9;2026-02-15 08:50:02 70748.6;2026-02-15 08:51:01 70773.8;2026-02-15 08:52:01 70700;2026-02-15 08:53:02 70694.1;2026-02-15 08:54:01 70690;2026-02-15 08:55:01 70746.1;2026-02-15 08:56:01 70755;2026-02-15 08:57:01 70718.9;2026-02-15 08:58:02 70787.5;2026-02-15 08:59:01 70828.4;2026-02-15 09:00:02 70823.1;2026-02-15 09:01:02 70884.1;2026-02-15 09:02:01 70842.4;2026-02-15 09:03:02 70842.7;2026-02-15 09:04:02 70856.9;2026-02-15 09:05:02 70892.6;2026-02-15 09:06:02 70952.4;2026-02-15 09:07:01 70922.5;2026-02-15 09:08:01 70925.1;2026-02-15 09:09:02 70924.5;2026-02-15 09:10:02 70930.6;2026-02-15 09:11:01 70840.9;2026-02-15 09:12:01 70785.9;2026-02-15 09:13:01 70779.7;2026-02-15 09:14:02 70753.3;2026-02-15 09:15:02 70788;2026-02-15 09:16:02 70771.7;2026-02-15 09:17:01 70770;2026-02-15 09:18:01 70797.4;2026-02-15 09:19:02 70831.3;2026-02-15 09:20:02 70830.4;2026-02-15 09:21:01 70815;2026-02-15 09:22:02 70802.2;2026-02-15 09:23:01 70788;2026-02-15 09:24:01 70793.7;2026-02-15 09:25:02 70784.2;2026-02-15 09:26:02 70741.6;2026-02-15 09:27:02 70649.8;2026-02-15 09:28:01 70626.4;2026-02-15 09:29:01 70567.4;2026-02-15 09:30:02 70547.4;2026-02-15 09:31:02 70454.5;2026-02-15 09:32:01 70281.7;2026-02-15 09:33:01 70294.1;2026-02-15 09:34:02 70267.6;2026-02-15 09:35:02 70194.1;2026-02-15 09:36:01 70363.6;2026-02-15 09:37:01 70329.4;2026-02-15 09:38:02 70260.9;2026-02-15 09:39:01 70258.6;2026-02-15 09:40:02 70306.6;2026-02-15 09:41:02 70331;2026-02-15 09:42:01 70336.2;2026-02-15 09:43:02 70278.7;2026-02-15 09:44:02 70325.1;2026-02-15 09:45:02 70321;2026-02-15 09:46:01 70370.3;2026-02-15 09:47:01 70400.7;2026-02-15 09:48:02 70406.7;2026-02-15 09:49:01 70416;2026-02-15 09:50:01 70386.1;2026-02-15 09:51:02 70395.5;2026-02-15 09:52:01 70437.4;2026-02-15 09:53:01 70444.5;2026-02-15 09:54:02 70441.3;2026-02-15 09:55:02 70424.5;2026-02-15 09:56:01 70441.2;2026-02-15 09:57:01 70437.2;2026-02-15 09:58:02 70446.4;2026-02-15 09:59:01 70446.5;2026-02-15 10:00:02 70401.5;2026-02-15 10:01:02 70396.1;2026-02-15 10:02:01 70475.6;2026-02-15 10:03:01 70500.9;2026-02-15 10:04:01 70492.7;2026-02-15 10:05:02 70458.8;2026-02-15 10:06:02 70526.3;2026-02-15 10:07:02 70638;2026-02-15 10:08:02 70639.4;2026-02-15 10:09:01 70668;2026-02-15 10:10:01 70614.9;2026-02-15 10:11:01 70597;2026-02-15 10:12:01 70597;2026-02-15 10:13:01 70598.3;2026-02-15 10:14:01 70558.2;2026-02-15 10:15:02 70550;2026-02-15 10:16:02 70536.6;2026-02-15 10:17:02 70585.1;2026-02-15 10:18:01 70568;2026-02-15 10:19:01 70527;2026-02-15 10:20:02 70528.3;2026-02-15 10:21:01 70556.1;2026-02-15 10:22:01 70592.5;2026-02-15 10:23:02 70551.5;2026-02-15 10:24:01 70576.8;2026-02-15 10:25:02 70603.5;2026-02-15 10:26:01 70609.4;2026-02-15 10:27:01 70595.9;2026-02-15 10:28:02 70614.4;2026-02-15 10:29:01 70628.8;2026-02-15 10:30:01 70591.3;2026-02-15 10:31:01 70600.2;2026-02-15 10:32:02 70591.6;2026-02-15 10:33:01 70545.9;2026-02-15 10:34:01 70585.7;2026-02-15 10:35:01 70628;2026-02-15 10:36:01 70618.5;2026-02-15 10:37:02 70540;2026-02-15 10:38:01 70484.8;2026-02-15 10:39:01 70496.9;2026-02-15 10:40:02 70462;2026-02-15 10:41:02 70488.2;2026-02-15 10:42:01 70480.5;2026-02-15 10:43:01 70503.5;2026-02-15 10:44:02 70504.2;2026-02-15 10:45:02 70506;2026-02-15 10:46:02 70516.6;2026-02-15 10:47:01 70503.3;2026-02-15 10:48:01 70479.7;2026-02-15 10:49:02 70494.1;2026-02-15 10:50:02 70450;2026-02-15 10:51:01 70400;2026-02-15 10:52:01 70389.7;2026-02-15 10:53:02 70420;2026-02-15 10:54:01 70391.9;2026-02-15 10:55:01 70437.7;2026-02-15 10:56:01 70433.1;2026-02-15 10:57:01 70421.5;2026-02-15 10:58:02 70419.7;2026-02-15 10:59:01 70419.1;2026-02-15 11:00:02 70397;2026-02-15 11:01:02 70453.8;2026-02-15 11:02:01 70403.2;2026-02-15 11:03:01 70415;2026-02-15 11:04:02 70402.5;2026-02-15 11:05:02 70300.4;2026-02-15 11:06:02 70266.3;2026-02-15 11:07:01 70230;2026-02-15 11:08:01 70273.1;2026-02-15 11:09:02 70347.6;2026-02-15 11:10:02 70325;2026-02-15 11:11:01 70326.6;2026-02-15 11:12:01 70343.9;2026-02-15 11:13:02 70312.5;2026-02-15 11:14:01 70304.4;2026-02-15 11:15:01 70337.3;2026-02-15 11:16:02 70264.9;2026-02-15 11:17:01 70242.2;2026-02-15 11:18:01 70290.6;2026-02-15 11:19:02 70329.3;2026-02-15 11:20:01 70332.4;2026-02-15 11:21:01 70411;2026-02-15 11:22:01 70417.7;2026-02-15 11:23:02 70416.4;2026-02-15 11:24:01 70415.6;2026-02-15 11:25:01 70436;2026-02-15 11:26:01 70450.6;2026-02-15 11:27:02 70424.3;2026-02-15 11:28:01 70407.2;2026-02-15 11:29:01 70416.1;2026-02-15 11:30:02 70403;2026-02-15 11:31:01 70379.8;2026-02-15 11:32:01 70421.8;2026-02-15 11:33:01 70380;2026-02-15 11:34:02 70375.5;2026-02-15 11:35:02 70360.5;2026-02-15 11:36:02 70378.9;2026-02-15 11:37:01 70332.4;2026-02-15 11:38:02 70332;2026-02-15 11:39:01 70312.1;2026-02-15 11:40:01 70357.1;2026-02-15 11:41:01 70385.5;2026-02-15 11:42:02 70400.7;2026-02-15 11:43:02 70403.6;2026-02-15 11:44:01 70444.9;2026-02-15 11:45:02 70448;2026-02-15 11:46:01 70473.1;2026-02-15 11:47:02 70474.2;2026-02-15 11:48:01 70488.8;2026-02-15 11:49:01 70507.8;2026-02-15 11:50:01 70495.5;2026-02-15 11:51:01 70476.6;2026-02-15 11:52:02 70489;2026-02-15 11:53:01 70487.2;2026-02-15 11:54:02 70514.3;2026-02-15 11:55:02 70485.4;2026-02-15 11:56:01 70450.8;2026-02-15 11:57:01 70448.9;2026-02-15 11:58:02 70429.8;2026-02-15 11:59:01 70433.4;2026-02-15 12:00:02 70463.3;2026-02-15 12:01:02 70456;2026-02-15 12:02:01 70444.6;2026-02-15 12:03:01 70432.6;2026-02-15 12:04:02 70464.3;2026-02-15 12:05:02 70435.1;2026-02-15 12:06:01 70460.9;2026-02-15 12:07:01 70471.6;2026-02-15 12:08:02 70525.2;2026-02-15 12:09:01 70467.5;2026-02-15 12:10:01 70478.6;2026-02-15 12:11:01 70451.8;2026-02-15 12:12:02 70440;2026-02-15 12:13:01 70434;2026-02-15 12:14:01 70419.9;2026-02-15 12:15:02 70449.5;2026-02-15 12:16:01 70461.8;2026-02-15 12:17:01 70477.9;2026-02-15 12:18:02 70477.9;2026-02-15 12:19:01 70416.4;2026-02-15 12:20:01 70438;2026-02-15 12:21:02 70383;2026-02-15 12:22:01 70394.1;2026-02-15 12:23:02 70371;2026-02-15 12:24:01 70371;2026-02-15 12:25:01 70374.4;2026-02-15 12:26:01 70354.4;2026-02-15 12:27:01 70371.9;2026-02-15 12:28:02 70390;2026-02-15 12:29:01 70385;2026-02-15 12:30:01 70377.5;2026-02-15 12:31:02 70371.4;2026-02-15 12:32:01 70365;2026-02-15 12:33:01 70334.4;2026-02-15 12:34:02 70332;2026-02-15 12:35:02 70333.8;2026-02-15 12:36:02 70312.2;2026-02-15 12:37:01 70318;2026-02-15 12:38:01 70326;2026-02-15 12:39:02 70345.9;2026-02-15 12:40:02 70333.4;2026-02-15 12:41:01 70360.9;2026-02-15 12:42:01 70324.8;2026-02-15 12:43:01 70308.7;2026-02-15 12:44:02 70352.8;2026-02-15 12:45:01 70322.8;2026-02-15 12:46:01 70370.3;2026-02-15 12:47:01 70349.2;2026-02-15 12:48:02 70334.8;2026-02-15 12:49:01 70354.7;2026-02-15 12:50:01 70340;2026-02-15 12:51:01 70295.5;2026-02-15 12:52:02 70312;2026-02-15 12:53:01 70275.6;2026-02-15 12:54:01 70284;2026-02-15 12:55:01 70300;2026-02-15 12:56:01 70287.8;2026-02-15 12:57:02 70300;2026-02-15 12:58:01 70312.9;2026-02-15 12:59:01 70295.2;2026-02-15 13:00:02 70308.9;2026-02-15 13:01:01 70280.9;2026-02-15 13:02:01 70274.3;2026-02-15 13:03:01 70258.9;2026-02-15 13:04:02 70294.1;2026-02-15 13:05:02 70235.7;2026-02-15 13:06:01 70222.2;2026-02-15 13:07:01 70235.5;2026-02-15 13:08:01 70222;2026-02-15 13:09:02 70216;2026-02-15 13:10:02 70214.4;2026-02-15 13:11:01 70208.9;2026-02-15 13:12:01 70167.9;2026-02-15 13:13:02 70167.6;2026-02-15 13:14:01 70232.6;2026-02-15 13:15:02 70224.7;2026-02-15 13:16:01 70140.4;2026-02-15 13:17:02 70118.4;2026-02-15 13:18:01 70132.4;2026-02-15 13:19:01 70173.8;2026-02-15 13:20:02 70157.7;2026-02-15 13:21:02 70228.4;2026-02-15 13:22:01 70312;2026-02-15 13:23:01 70361;2026-02-15 13:24:02 70319.8;2026-02-15 13:25:02 70297.9;2026-02-15 13:26:02 70350.2;2026-02-15 13:27:02 70326;2026-02-15 13:28:01 70370.4;2026-02-15 13:29:01 70370.3;2026-02-15 13:30:02 70396.8;2026-02-15 13:31:01 70316.1;2026-02-15 13:32:01 70357.7;2026-02-15 13:33:02 70357.7;2026-02-15 13:34:01 70360.8;2026-02-15 13:35:01 70332.2;2026-02-15 13:36:01 70298;2026-02-15 13:37:02 70286.3;2026-02-15 13:38:01 70164.8;2026-02-15 13:39:01 70182.5;2026-02-15 13:40:01 70233.9;2026-02-15 13:41:01 70246;2026-02-15 13:42:01 70260.8;2026-02-15 13:43:02 70256.4;2026-02-15 13:44:01 70260.9;2026-02-15 13:45:02 70241;2026-02-15 13:46:01 70234.9;2026-02-15 13:47:02 70176.4;2026-02-15 13:48:02 70099.4;2026-02-15 13:49:01 70000;2026-02-15 13:50:01 69882.9;2026-02-15 13:51:01 69741.5;2026-02-15 13:52:02 69810.4;2026-02-15 13:53:02 69786.6;2026-02-15 13:54:01 69615.9;2026-02-15 13:55:01 69435.9;2026-02-15 13:56:01 69517.1;2026-02-15 13:57:02 69492.3;2026-02-15 13:58:01 69418.4;2026-02-15 13:59:01 69358.5;2026-02-15 14:00:02 69460.5;2026-02-15 14:01:01 69447.8;2026-02-15 14:02:02 69314.2;2026-02-15 14:03:01 69374;2026-02-15 14:04:01 69435.5;2026-02-15 14:05:02 69421.8;2026-02-15 14:06:02 69496;2026-02-15 14:07:01 69484.7;2026-02-15 14:08:02 69472.2;2026-02-15 14:09:01 69463.6;2026-02-15 14:10:02 69475;2026-02-15 14:11:01 69449;2026-02-15 14:12:01 69466.5;2026-02-15 14:13:02 69452.9;2026-02-15 14:14:01 69509.4;2026-02-15 14:15:02 69511.1;2026-02-15 14:16:01 69567.6;2026-02-15 14:17:02 69568.6;2026-02-15 14:18:02 69610.5;2026-02-15 14:19:01 69612.8;2026-02-15 14:20:02 69505.8;2026-02-15 14:21:02 69443;2026-02-15 14:22:01 69417.3;2026-02-15 14:23:02 69450.1;2026-02-15 14:24:02 69422;2026-02-15 14:25:01 69424.1;2026-02-15 14:26:01 69403.5;2026-02-15 14:27:02 69374;2026-02-15 14:28:02 69283.3;2026-02-15 14:29:01 69058;2026-02-15 14:30:02 68978.5;2026-02-15 14:31:02 69066.9;2026-02-15 14:32:01 69045;2026-02-15 14:33:01 68993.2;2026-02-15 14:34:02 68994.6;2026-02-15 14:35:01 68936.6;2026-02-15 14:36:01 68978.8;2026-02-15 14:37:02 69009.9;2026-02-15 14:38:02 68972.3;2026-02-15 14:39:01 68987.2;2026-02-15 14:40:02 68995.9;2026-02-15 14:41:01 69024;2026-02-15 14:42:01 69018.1;2026-02-15 14:43:02 68924.5;2026-02-15 14:44:01 68926;2026-02-15 14:45:02 68923.5;2026-02-15 14:46:02 69014.4;2026-02-15 14:47:01 69069.9;2026-02-15 14:48:01 69039.7;2026-02-15 14:49:02 68911.5;2026-02-15 14:50:02 68798.2;2026-02-15 14:51:01 68900.6;2026-02-15 14:52:01 68888;2026-02-15 14:53:02 68890.4;2026-02-15 14:54:01 68825.4;2026-02-15 14:55:02 68935.5;2026-02-15 14:56:02 68980.9;2026-02-15 14:57:01 69000;2026-02-15 14:58:02 68924.1;2026-02-15 14:59:01 68929.9;2026-02-15 15:00:02 69060.9;2026-02-15 15:01:01 68985.5;2026-02-15 15:02:02 68977.6;2026-02-15 15:03:01 69007.1;2026-02-15 15:04:01 68986.8;2026-02-15 15:05:02 69098;2026-02-15 15:06:02 69058.1;2026-02-15 15:07:02 69008;2026-02-15 15:08:01 69016;2026-02-15 15:10:02 69027;2026-02-15 15:11:01 68910.3;2026-02-15 15:12:01 68959.2;2026-02-15 15:13:02 68981.8;2026-02-15 15:14:01 68970;2026-02-15 15:15:02 69038;2026-02-15 15:16:02 69072;2026-02-15 15:17:01 69008.1;2026-02-15 15:18:02 69008.2;2026-02-15 15:19:01 68972.5;2026-02-15 15:20:02 69008.7;2026-02-15 15:21:01 69018.1;2026-02-15 15:22:01 69047;2026-02-15 15:23:01 69051;2026-02-15 15:24:02 69057.8;2026-02-15 15:25:01 69054.6;2026-02-15 15:26:01 69050;2026-02-15 15:27:02 69022.8;2026-02-15 15:28:01 69034.4;2026-02-15 15:29:01 69075;2026-02-15 15:30:02 69100;2026-02-15 15:31:02 69103.5;2026-02-15 15:32:01 69124.8;2026-02-15 15:33:01 68983.2;2026-02-15 15:34:02 69048;2026-02-15 15:35:01 69001.5;2026-02-15 15:36:01 69050;2026-02-15 15:37:02 69055.2;2026-02-15 15:38:01 69155;2026-02-15 15:39:02 69146;2026-02-15 15:40:02 69195.3;2026-02-15 15:41:01 69173.6;2026-02-15 15:42:01 69146.4;2026-02-15 15:43:02 69155.6;2026-02-15 15:44:01 69182.9;2026-02-15 15:45:01 69119.5;2026-02-15 15:46:01 69151;2026-02-15 15:47:01 69173.5;2026-02-15 15:48:01 69133.2;2026-02-15 15:49:02 69110.3;2026-02-15 15:50:02 69100.5;2026-02-15 15:51:01 69082;2026-02-15 15:52:01 69090;2026-02-15 15:54:01 69112;2026-02-15 15:55:01 69144;2026-02-15 15:56:01 69125.8;2026-02-15 15:57:02 69130.1;2026-02-15 15:58:01 69139.4;2026-02-15 15:59:01 69146.4;2026-02-15 16:00:02 69188.6;2026-02-15 16:01:01 69212.7;2026-02-15 16:02:02 69195;2026-02-15 16:03:02 69113;2026-02-15 16:04:02 69157.1;2026-02-15 16:05:02 69128.8;2026-02-15 16:06:01 69139.4;2026-02-15 16:07:01 69138.1;2026-02-15 16:08:02 69226.4;2026-02-15 16:09:01 69223.2;2026-02-15 16:10:01 69230.8;2026-02-15 16:11:01 69234;2026-02-15 16:12:01 69201.9;2026-02-15 16:13:01 69216;2026-02-15 16:14:02 69189.3;2026-02-15 16:15:02 69154;2026-02-15 16:16:01 69135.5;2026-02-15 16:17:01 69014.5;2026-02-15 16:18:01 69023.2;2026-02-15 16:19:02 69007;2026-02-15 16:20:02 68969.6;2026-02-15 16:21:01 68999.7;2026-02-15 16:22:01 68981.4;2026-02-15 16:23:01 68989.3;2026-02-15 16:24:01 68966.4;2026-02-15 16:25:01 69007.3;2026-02-15 16:26:01 68989.3;2026-02-15 16:27:02 68961.3;2026-02-15 16:28:01 68917.1;2026-02-15 16:29:01 68908.8;2026-02-15 16:30:02 68945;2026-02-15 16:31:01 68965.6;2026-02-15 16:32:01 68996.7;2026-02-15 16:33:01 68984.2;2026-02-15 16:34:01 68976.7;2026-02-15 16:35:02 68907.1;2026-02-15 16:36:01 68956.6;2026-02-15 16:37:01 69012;2026-02-15 16:38:01 69034.7;2026-02-15 16:39:01 69079.2;2026-02-15 16:41:01 69060;2026-02-15 16:42:01 69043.3;2026-02-15 16:43:01 69033;2026-02-15 16:44:01 69058.8;2026-02-15 16:45:02 69056.7;2026-02-15 16:46:02 69060;2026-02-15 16:47:01 69056;2026-02-15 16:48:01 69048;2026-02-15 16:49:01 69082.6;2026-02-15 16:50:01 69057.6;2026-02-15 16:51:01 69048;2026-02-15 16:52:01 69033.5;2026-02-15 16:53:01 68969.6;2026-02-15 16:54:01 68968.5;2026-02-15 16:55:01 68985.3;2026-02-15 16:56:01 69048;2026-02-15 16:57:02 69080.4;2026-02-15 16:58:01 69093.2;2026-02-15 16:59:01 69100;2026-02-15 17:00:02 69082;2026-02-15 17:01:01 69061.2;2026-02-15 17:02:01 69043.3;2026-02-15 17:03:01 69032.6;2026-02-15 17:04:02 68966.5;2026-02-15 17:05:02 68981.4;2026-02-15 17:06:02 68916.7;2026-02-15 17:07:01 68827.3;2026-02-15 17:08:01 68814;2026-02-15 17:09:01 68857;2026-02-15 17:10:02 68883.8;2026-02-15 17:11:01 68930.3;2026-02-15 17:12:01 68947.5;2026-02-15 17:13:02 68968.9;2026-02-15 17:14:01 68980.5;2026-02-15 17:15:02 68986.8;2026-02-15 17:16:01 68987.7;2026-02-15 17:17:01 69065.5;2026-02-15 17:18:01 69048;2026-02-15 17:19:02 68995.9;2026-02-15 17:20:01 68994.1;2026-02-15 17:21:01 68941.9;2026-02-15 17:22:01 68938.5;2026-02-15 17:23:01 68899.5;2026-02-15 17:24:01 68885;2026-02-15 17:25:02 68936.7;2026-02-15 17:26:02 68941.6;2026-02-15 17:27:01 68973.3;2026-02-15 17:28:02 69041.7;2026-02-15 17:29:01 69065.5;2026-02-15 17:30:01 69090.4;2026-02-15 17:31:01 69064.3;2026-02-15 17:32:02 69024.8;2026-02-15 17:33:01 69035.2;2026-02-15 17:34:01 69000;2026-02-15 17:35:02 69012.6;2026-02-15 17:36:01 68952.5;2026-02-15 17:37:01 68978.1;2026-02-15 17:38:02 68928.6;2026-02-15 17:39:01 68967.6;2026-02-15 17:40:01 69012;2026-02-15 17:41:01 68974.3;2026-02-15 17:42:02 68993.1;2026-02-15 17:43:01 68980.1;2026-02-15 17:44:01 69030.7;2026-02-15 17:45:01 69031.9;2026-02-15 17:46:01 69070.4;2026-02-15 17:47:01 69044.8;2026-02-15 17:48:01 69020.4;2026-02-15 17:49:01 69037.7;2026-02-15 17:50:02 69028.2;2026-02-15 17:51:02 69032.2;2026-02-15 17:52:02 69016.2;2026-02-15 17:53:01 69014;2026-02-15 17:54:01 69033.1;2026-02-15 17:55:02 69042.2;2026-02-15 17:56:01 69040.5;2026-02-15 17:57:01 69048.4;2026-02-15 17:58:01 69052.3;2026-02-15 17:59:01 69031.9;2026-02-15 18:00:02 69036.7;2026-02-15 18:01:01 69055.2;2026-02-15 18:02:01 69062.5;2026-02-15 18:03:01 69068.7;2026-02-15 18:04:01 68986.3;2026-02-15 18:05:02 69053;2026-02-15 18:06:02 69067.2;2026-02-15 18:07:01 69041.1;2026-02-15 18:08:01 69072.5;2026-02-15 18:09:01 69043.3;2026-02-15 18:10:02 69019.3;2026-02-15 18:11:01 69037.9;2026-02-15 18:12:01 69048;2026-02-15 18:13:02 69055.1;2026-02-15 18:14:01 69051.8;2026-02-15 18:15:01 69025.3;2026-02-15 18:16:01 69024.7;2026-02-15 18:17:02 68942.3;2026-02-15 18:18:01 68954.6;2026-02-15 18:19:01 68943;2026-02-15 18:20:02 68966.6;2026-02-15 18:21:01 68978;2026-02-15 18:22:01 68969.6;2026-02-15 18:23:01 68965.7;2026-02-15 18:24:02 68973.9;2026-02-15 18:25:02 68969.6;2026-02-15 18:26:01 68925.6;2026-02-15 18:27:01 68939.3;2026-02-15 18:28:01 68934.8;2026-02-15 18:29:02 68986;2026-02-15 18:30:02 68953.3;2026-02-15 18:31:01 68948.2;2026-02-15 18:32:02 68947;2026-02-15 18:33:02 68989.2;2026-02-15 18:34:02 68992;2026-02-15 18:35:02 68986.8;2026-02-15 18:36:01 69034.7;2026-02-15 18:37:01 69027.2;2026-02-15 18:38:02 69034.3;2026-02-15 18:39:01 69037.1;2026-02-15 18:40:01 69013.4;2026-02-15 18:41:01 68951.4;2026-02-15 18:42:02 68867.8;2026-02-15 18:43:01 68850.1;2026-02-15 18:44:01 68637.9;2026-02-15 18:45:02 68601.3;2026-02-15 18:46:01 68528;2026-02-15 18:47:01 68408.9;2026-02-15 18:48:02 68369.9;2026-02-15 18:49:01 68316.7;2026-02-15 18:50:02 68366.2;2026-02-15 18:51:01 68525.9;2026-02-15 18:52:01 68575.7;2026-02-15 18:53:01 68596.4;2026-02-15 18:54:01 68558.4;2026-02-15 18:55:01 68528;2026-02-15 18:56:01 68610;2026-02-15 18:57:02 68579.1;2026-02-15 18:58:02 68639.5;2026-02-15 18:59:01 68641.2;2026-02-15 19:00:02 68578.7;2026-02-15 19:01:01 68534;2026-02-15 19:02:01 68560;2026-02-15 19:03:02 68504.1;2026-02-15 19:04:01 68491.5;2026-02-15 19:05:01 68450.7;2026-02-15 19:06:01 68476.3;2026-02-15 19:07:01 68573.9;2026-02-15 19:08:02 68679.6;2026-02-15 19:09:01 68653.5;2026-02-15 19:10:01 68681.3;2026-02-15 19:11:01 68724.2;2026-02-15 19:12:01 68715.1;2026-02-15 19:13:02 68722.4;2026-02-15 19:14:01 68692.8;2026-02-15 19:15:01 68661.5;2026-02-15 19:16:02 68686.2;2026-02-15 19:17:01 68676.3;2026-02-15 19:18:01 68685.2;2026-02-15 19:19:01 68727.5;2026-02-15 19:20:01 68750.4;2026-02-15 19:21:01 68771;2026-02-15 19:22:01 68762.5;2026-02-15 19:23:01 68770.9;2026-02-15 19:24:01 68770.3;2026-02-15 19:25:02 68728.8;2026-02-15 19:26:02 68728.2;2026-02-15 19:27:02 68682.6;2026-02-15 19:28:02 68672.2;2026-02-15 19:29:01 68559.9;2026-02-15 19:30:01 68561.9;2026-02-15 19:31:01 68587.2;2026-02-15 19:32:01 68595.9;2026-02-15 19:33:01 68627.6;2026-02-15 19:34:01 68547.9;2026-02-15 19:35:02 68386.7;2026-02-15 19:36:01 68438.5;2026-02-15 19:37:01 68523.9;2026-02-15 19:38:01 68640.9;2026-02-15 19:39:01 68629.6;2026-02-15 19:40:01 68652.4;2026-02-15 19:41:01 68678.1;2026-02-15 19:42:02 68715.2;2026-02-15 19:43:01 68682.4;2026-02-15 19:44:01 68700.1;2026-02-15 19:45:01 68509.1;2026-02-15 19:46:02 68508.4;2026-02-15 19:47:01 68458.2;2026-02-15 19:48:01 68395.6;2026-02-15 19:49:02 68426.2;2026-02-15 19:50:02 68423.3;2026-02-15 19:51:01 68464.1;2026-02-15 19:52:01 68486.4;2026-02-15 19:53:02 68464.6;2026-02-15 19:54:01 68462;2026-02-15 19:55:01 68435.4;2026-02-15 19:56:01 68385.6;2026-02-15 19:57:02 68387.6;2026-02-15 19:58:02 68423.6;2026-02-15 19:59:01 68422.9;2026-02-15 20:00:01 68479.3;2026-02-15 20:01:02 68505.9;2026-02-15 20:02:01 68450.2;2026-02-15 20:03:01 68342.7;2026-02-15 20:04:02 68251.4;2026-02-15 20:05:02 68154.4;2026-02-15 20:06:02 68091.4;2026-02-15 20:07:01 68094.7;2026-02-15 20:08:01 68144.9;2026-02-15 20:09:02 68142;2026-02-15 20:10:02 68228.5;2026-02-15 20:11:01 68273.5;2026-02-15 20:12:01 68271.6;2026-02-15 20:13:01 68162.9;2026-02-15 20:14:02 68194.9;2026-02-15 20:15:02 68204.1;2026-02-15 20:16:02 68214.9;2026-02-15 20:17:01 68142.5;2026-02-15 20:18:01 68135.7;2026-02-15 20:19:02 68154.1;2026-02-15 20:20:02 68219.1;2026-02-15 20:21:01 68305.4;2026-02-15 20:22:01 68317;2026-02-15 20:23:02 68400;2026-02-15 20:24:01 68519.1;2026-02-15 20:25:01 68474.9;2026-02-15 20:26:01 68518.7;2026-02-15 20:27:01 68522.4;2026-02-15 20:28:02 68502;2026-02-15 20:29:01 68551.4;2026-02-15 20:30:02 68485.8;2026-02-15 20:31:01 68522;2026-02-15 20:32:02 68435.9;2026-02-15 20:33:01 68486.9;2026-02-15 20:34:01 68437.6;2026-02-15 20:35:01 68423;2026-02-15 20:36:01 68285.7;2026-02-15 20:37:01 68268.9;2026-02-15 20:38:02 68283.4;2026-02-15 20:39:01 68291.6;2026-02-15 20:40:01 68304;2026-02-15 20:41:01 68304.4;2026-02-15 20:42:02 68268;2026-02-15 20:43:02 68267.9;2026-02-15 20:44:01 68246.4;2026-02-15 20:45:01 68312.9;2026-02-15 20:46:01 68388.4;2026-02-15 20:47:02 68408.5;2026-02-15 20:48:01 68417.1;2026-02-15 20:49:01 68367.5;2026-02-15 20:50:01 68423.8;2026-02-15 20:51:01 68410;2026-02-15 20:52:02 68348.4;2026-02-15 20:53:01 68312.8;2026-02-15 20:54:01 68330.9;2026-02-15 20:55:02 68356.2;2026-02-15 20:56:02 68354.3;2026-02-15 20:57:01 68346;2026-02-15 20:58:01 68331.8;2026-02-15 20:59:02 68294;2026-02-15 21:00:03 68328;2026-02-15 21:01:01 68214.5;2026-02-15 21:02:02 68188.5;2026-02-15 21:03:01 68137.1;2026-02-15 21:04:01 68193.3;2026-02-15 21:05:02 68268;2026-02-15 21:06:02 68315.6;2026-02-15 21:07:01 68367.4;2026-02-15 21:08:01 68348.5;2026-02-15 21:09:02 68358.6;2026-02-15 21:10:02 68371.1;2026-02-15 21:11:02 68400;2026-02-15 21:12:01 68359.5;2026-02-15 21:13:01 68408.2;2026-02-15 21:14:02 68418.6;2026-02-15 21:15:02 68464;2026-02-15 21:16:01 68385.8;2026-02-15 21:17:02 68357.3;2026-02-15 21:18:01 68306.5;2026-02-15 21:19:01 68332.8;2026-02-15 21:20:02 68390;2026-02-15 21:21:02 68396;2026-02-15 21:22:01 68383.7;2026-02-15 21:23:01 68397.5;2026-02-15 21:24:02 68376;2026-02-15 21:25:02 68380;2026-02-15 21:26:02 68386.5;2026-02-15 21:27:02 68462;2026-02-15 21:28:02 68452.6;2026-02-15 21:29:01 68472.3;2026-02-15 21:30:02 68452.7;2026-02-15 21:31:01 68432.8;2026-02-15 21:32:02 68474.9;2026-02-15 21:33:02 68490.8;2026-02-15 21:34:01 68506;2026-02-15 21:35:01 68527.7;2026-02-15 21:36:01 68508;2026-02-15 21:37:02 68498.3;2026-02-15 21:38:01 68523.4;2026-02-15 21:39:01 68510;2026-02-15 21:40:02 68491.1;2026-02-15 21:41:02 68480.4;2026-02-15 21:42:01 68453;2026-02-15 21:43:01 68474;2026-02-15 21:44:01 68472.1;2026-02-15 21:45:02 68482.1;2026-02-15 21:46:01 68496.4;2026-02-15 21:47:01 68492.5;2026-02-15 21:48:01 68484;2026-02-15 21:49:02 68452;2026-02-15 21:50:01 68400.8;2026-02-15 21:51:01 68412.6;2026-02-15 21:52:02 68416.4;2026-02-15 21:53:01 68412.2;2026-02-15 21:54:01 68427.1;2026-02-15 21:55:02 68456.2;2026-02-15 21:56:02 68461.1;2026-02-15 21:57:01 68451.4;2026-02-15 21:58:01 68467.1;2026-02-15 21:59:02 68455.5;2026-02-15 22:00:02 68485.2;2026-02-15 22:01:01 68517.1;2026-02-15 22:02:01 68528.5;2026-02-15 22:03:02 68604;2026-02-15 22:04:01 68658;2026-02-15 22:05:01 68643.3;2026-02-15 22:06:01 68642;2026-02-15 22:07:01 68624;2026-02-15 22:08:02 68688.3;2026-02-15 22:09:01 68704;2026-02-15 22:10:01 68721;2026-02-15 22:11:01 68730.5;2026-02-15 22:12:01 68763.2;2026-02-15 22:13:02 68741.2;2026-02-15 22:14:01 68739;2026-02-15 22:15:02 68671.1;2026-02-15 22:16:02 68686.5;2026-02-15 22:17:01 68721.8;2026-02-15 22:18:01 68751.5;2026-02-15 22:19:02 68742.4;2026-02-15 22:20:02 68767.9;2026-02-15 22:21:01 68757.4;2026-02-15 22:22:01 68764.5;2026-02-15 22:23:02 68757.4;2026-02-15 22:24:01 68768.7;2026-02-15 22:25:02 68804.6;2026-02-15 22:26:01 68708.8;2026-02-15 22:27:01 68697.5;2026-02-15 22:28:02 68720.5;2026-02-15 22:29:01 68779.2;2026-02-15 22:30:02 68812;2026-02-15 22:31:02 68903.4;2026-02-15 22:32:01 68905.7;2026-02-15 22:33:02 68880.6;2026-02-15 22:34:01 68837;2026-02-15 22:35:01 68821.5;2026-02-15 22:36:01 68802.6;2026-02-15 22:37:02 68776;2026-02-15 22:38:01 68801.4;2026-02-15 22:40:02 68778.1;2026-02-15 22:41:01 68782.5;2026-02-15 22:42:01 68767.2;2026-02-15 22:43:02 68741.4;2026-02-15 22:44:01 68720.9;2026-02-15 22:45:01 68745.3;2026-02-15 22:46:01 68716;2026-02-15 22:47:01 68749.1;2026-02-15 22:48:02 68756.4;2026-02-15 22:49:02 68760;2026-02-15 22:50:02 68802;2026-02-15 22:51:01 68793.6;2026-02-15 22:52:01 68815.8;2026-02-15 22:53:02 68863.4;2026-02-15 22:54:02 68862.6;2026-02-15 22:55:01 68906.6;2026-02-15 22:56:01 68902;2026-02-15 22:57:01 68885;2026-02-15 22:58:02 68907.1;2026-02-15 23:01:02 68869.6;2026-02-15 23:02:01 68832;2026-02-15 23:03:02 68852.2;2026-02-15 23:04:01 68894.6;2026-02-15 23:05:01 68917.6;2026-02-15 23:06:01 68919.2;2026-02-15 23:07:01 68930;2026-02-15 23:08:02 68959.8;2026-02-15 23:09:01 68920.6;2026-02-15 23:10:01 68906.8;2026-02-15 23:11:01 68894.5;2026-02-15 23:12:01 68815;2026-02-15 23:14:01 68802;2026-02-15 23:15:02 68875.1;2026-02-15 23:16:01 68871.6;2026-02-15 23:17:01 68890.5;2026-02-15 23:18:02 68895.5;2026-02-15 23:19:01 68828.1;2026-02-15 23:20:01 68879.2;2026-02-15 23:21:02 68896.7;2026-02-15 23:22:02 68895.7;2026-02-15 23:23:01 68914;2026-02-15 23:24:01 68984;2026-02-15 23:25:02 68996.5;2026-02-15 23:26:01 69024.2;2026-02-15 23:27:01 69000;2026-02-15 23:28:02 69048;2026-02-15 23:29:02 69011.2;2026-02-15 23:30:02 68979.3;2026-02-15 23:31:01 69015.1;2026-02-15 23:32:01 69015.1;2026-02-15 23:33:01 69078.5;2026-02-15 23:34:01 69000.5;2026-02-15 23:35:01 68974.9;2026-02-15 23:36:01 69039.8;2026-02-15 23:37:02 69020;2026-02-15 23:38:01 69014.9;2026-02-15 23:39:01 69006.2;2026-02-15 23:40:02 68983;2026-02-15 23:41:01 68971.4;2026-02-15 23:42:01 68995.3;2026-02-15 23:43:01 68987.6;2026-02-15 23:44:02 68994.8;2026-02-15 23:45:02 68956.6;2026-02-15 23:46:02 68939.1;2026-02-15 23:47:01 69044.8;2026-02-15 23:48:01 69029;2026-02-15 23:49:02 68989.3;2026-02-15 23:50:02 68992.5;2026-02-15 23:51:01 68969.6;2026-02-15 23:52:01 68978;2026-02-15 23:53:02 68995.9;2026-02-15 23:54:01 68970.7;2026-02-15 23:55:01 68981;2026-02-15 23:56:01 68934.5;2026-02-15 23:58:01 68962.1;2026-02-15 23:59:02 68969.6;2026-02-16 00:00:02 68900;2026-02-16 00:01:01 68793.1;2026-02-16 00:02:01 68684;2026-02-16 00:03:02 68654.7;2026-02-16 00:04:01 68651.8;2026-02-16 00:05:01 68553.5;2026-02-16 00:06:01 68527.6;2026-02-16 00:07:01 68452;2026-02-16 00:08:02 68390.3;2026-02-16 00:09:02 68399.7;2026-02-16 00:10:02 68538.1;2026-02-16 00:11:02 68497.7;2026-02-16 00:12:01 68527.7;2026-02-16 00:13:01 68532;2026-02-16 00:14:02 68490.8;2026-02-16 00:15:02 68483.6;2026-02-16 00:16:02 68432.9;2026-02-16 00:17:01 68522.4;2026-02-16 00:18:01 68527.7;2026-02-16 00:19:02 68511.6;2026-02-16 00:20:02 68508.4;2026-02-16 00:21:02 68444.1;2026-02-16 00:22:01 68449.1;2026-02-16 00:23:01 68460.7;2026-02-16 00:24:02 68527.7;2026-02-16 00:25:02 68577.8;2026-02-16 00:26:01 68600;2026-02-16 00:27:01 68623.7;2026-02-16 00:28:02 68663;2026-02-16 00:29:02 68665.3;2026-02-16 00:30:02 68741;2026-02-16 00:31:01 68700;2026-02-16 00:32:02 68682.3;2026-02-16 00:33:02 68612.5;2026-02-16 00:34:01 68658;2026-02-16 00:35:01 68679.9;2026-02-16 00:36:01 68635.1;2026-02-16 00:37:02 68627.4;2026-02-16 00:38:02 68572;2026-02-16 00:39:01 68559.1;2026-02-16 00:40:01 68569.6;2026-02-16 00:41:01 68584.2;2026-02-16 00:42:02 68628;2026-02-16 00:43:01 68650;2026-02-16 00:44:01 68694;2026-02-16 00:45:02 68717.3;2026-02-16 00:46:01 68705;2026-02-16 00:47:02 68720.3;2026-02-16 00:48:01 68702.7;2026-02-16 00:49:01 68694.1;2026-02-16 00:50:02 68751.4;2026-02-16 00:51:02 68733.9;2026-02-16 00:52:01 68754.5;2026-02-16 00:53:02 68750.1;2026-02-16 00:54:02 68777.7;2026-02-16 00:55:02 68784.6;2026-02-16 00:56:02 68794.6;2026-02-16 00:57:01 68782.4;2026-02-16 00:58:01 68826.9;2026-02-16 00:59:01 68830.5;2026-02-16 01:00:02 68757.7;2026-02-16 01:01:01 68760.9;2026-02-16 01:02:01 68782.6;2026-02-16 01:03:02 68801.9;2026-02-16 01:04:01 68750.1;2026-02-16 01:05:01 68760;2026-02-16 01:06:02 68812;2026-02-16 01:07:02 68850;2026-02-16 01:08:01 68918.6;2026-02-16 01:09:01 68953.4;2026-02-16 01:10:02 68990;2026-02-16 01:11:02 68928.2;2026-02-16 01:12:01 68956.6;2026-02-16 01:13:01 68996.8;2026-02-16 01:14:02 68958;2026-02-16 01:15:02 69005.2;2026-02-16 01:16:01 69065.5;2026-02-16 01:17:02 69019.3;2026-02-16 01:18:02 69029.1;2026-02-16 01:19:01 68880.6;2026-02-16 01:20:01 68858.3;2026-02-16 01:21:01 68852;2026-02-16 01:22:01 68865.2;2026-02-16 01:23:02 68811.5;2026-02-16 01:24:01 68798;2026-02-16 01:25:01 68810.4;2026-02-16 01:26:01 68815.1;2026-02-16 01:27:01 68818.2;2026-02-16 01:28:01 68849.5;2026-02-16 01:29:02 68837;2026-02-16 01:30:02 68840.6;2026-02-16 01:31:01 68837;2026-02-16 01:32:01 68920.2;2026-02-16 01:33:02 68924.3;2026-02-16 01:34:01 68926;2026-02-16 01:35:01 68961.1;2026-02-16 01:36:01 68922.2;2026-02-16 01:37:01 68888.2;2026-02-16 01:38:02 68930.2;2026-02-16 01:39:01 68846;2026-02-16 01:40:02 68860.4;2026-02-16 01:41:01 68844.9;2026-02-16 01:42:01 68834.1;2026-02-16 01:43:01 68806.1;2026-02-16 01:44:02 68754;2026-02-16 01:45:02 68791.1;2026-02-16 01:46:02 68803.7;2026-02-16 01:47:01 68825.8;2026-02-16 01:48:01 68832.8;2026-02-16 01:49:02 68859;2026-02-16 01:50:02 68861.5;2026-02-16 01:51:01 68918;2026-02-16 01:52:01 68937.1;2026-02-16 01:53:02 68935.6;2026-02-16 01:54:02 68918.1;2026-02-16 01:55:02 68898;2026-02-16 01:56:02 68873.1;2026-02-16 01:57:02 68885.6;2026-02-16 01:58:02 68865.2;2026-02-16 01:59:02 68849.4;2026-02-16 02:00:02 68812.4;2026-02-16 02:01:02 68816;2026-02-16 02:02:01 68867.9;2026-02-16 02:03:01 68944;2026-02-16 02:04:01 68944;2026-02-16 02:05:02 68950.1;2026-02-16 02:06:02 68927;2026-02-16 02:07:02 68940.1;2026-02-16 02:08:02 68964;2026-02-16 02:09:01 68966.1;2026-02-16 02:10:02 69042;2026-02-16 02:11:02 68969.6;2026-02-16 02:12:01 68892.7;2026-02-16 02:13:01 68857.4;2026-02-16 02:14:01 68861.9;2026-02-16 02:15:02 68907.1;2026-02-16 02:16:01 68903.7;2026-02-16 02:17:01 68908.7;2026-02-16 02:18:02 68887.5;2026-02-16 02:19:02 68857.9;2026-02-16 02:20:02 68829.8;2026-02-16 02:21:02 68837;2026-02-16 02:22:01 68837;2026-02-16 02:23:01 68736.7;2026-02-16 02:24:02 68717.3;2026-02-16 02:25:02 68733.9;2026-02-16 02:26:02 68714.8;2026-02-16 02:27:02 68697.8;2026-02-16 02:28:02 68693.3;2026-02-16 02:29:02 68730.7;2026-02-16 02:30:02 68771.1;2026-02-16 02:31:01 68733.9;2026-02-16 02:32:01 68705.3;2026-02-16 02:33:02 68644.3;2026-02-16 02:34:01 68582.7;2026-02-16 02:35:01 68554.6;2026-02-16 02:36:01 68611.2;2026-02-16 02:37:01 68626.1;2026-02-16 02:38:01 68576.3;2026-02-16 02:39:02 68506;2026-02-16 02:40:02 68511.2;2026-02-16 02:41:01 68559.5;2026-02-16 02:42:01 68556;2026-02-16 02:43:01 68585;2026-02-16 02:44:02 68590.1;2026-02-16 02:45:02 68587.6;2026-02-16 02:46:01 68630.9;2026-02-16 02:47:01 68646.2;2026-02-16 02:48:01 68642.9;2026-02-16 02:49:01 68653.4;2026-02-16 02:50:02 68630.8;2026-02-16 02:51:01 68641.8;2026-02-16 02:52:01 68653.2;2026-02-16 02:53:02 68635.1;2026-02-16 02:54:02 68637.8;2026-02-16 02:55:02 68632.3;2026-02-16 02:56:02 68625.9;2026-02-16 02:57:01 68647.1;2026-02-16 02:58:02 68630.8;2026-02-16 02:59:01 68630.8;2026-02-16 03:00:02 68611.5;2026-02-16 03:01:02 68603.9;2026-02-16 03:02:01 68669.7;2026-02-16 03:03:02 68700;2026-02-16 03:04:02 68723.8;2026-02-16 03:05:02 68725.1;2026-02-16 03:06:02 68734;2026-02-16 03:07:02 68686.6;2026-02-16 03:08:01 68674.9;2026-02-16 03:09:01 68586.9;2026-02-16 03:10:02 68507.7;2026-02-16 03:11:02 68552.6;2026-02-16 03:12:02 68572.1;2026-02-16 03:13:01 68565.5;2026-02-16 03:14:01 68558.5;2026-02-16 03:15:01 68533.2;2026-02-16 03:16:02 68528.9;2026-02-16 03:17:01 68553;2026-02-16 03:18:01 68454.5;2026-02-16 03:19:02 68462.4;2026-02-16 03:20:02 68457.6;2026-02-16 03:21:01 68431.8;2026-02-16 03:22:01 68428.4;2026-02-16 03:23:01 68413.4;2026-02-16 03:24:01 68451.5;2026-02-16 03:25:02 68390;2026-02-16 03:26:02 68406.8;2026-02-16 03:27:02 68418.8;2026-02-16 03:28:01 68385.1;2026-02-16 03:29:01 68350.5;2026-02-16 03:30:01 68360.3;2026-02-16 03:31:01 68373.2;2026-02-16 03:32:01 68367.4;2026-02-16 03:33:02 68378;2026-02-16 03:34:01 68451.3;2026-02-16 03:35:01 68438.5;2026-02-16 03:36:01 68479.1;2026-02-16 03:37:01 68493.8;2026-02-16 03:38:02 68475.7;2026-02-16 03:39:01 68478;2026-02-16 03:40:02 68464.7;2026-02-16 03:41:01 68469.8;2026-02-16 03:43:02 68491;2026-02-16 03:44:01 68472;2026-02-16 03:45:01 68519.4;2026-02-16 03:46:01 68488.3;2026-02-16 03:47:01 68395.4;2026-02-16 03:48:02 68374;2026-02-16 03:49:02 68369.2;2026-02-16 03:50:02 68385.5;2026-02-16 03:51:01 68399.2;2026-02-16 03:52:01 68381;2026-02-16 03:53:02 68356.6;2026-02-16 03:54:01 68291.5;2026-02-16 03:55:02 68277.1;2026-02-16 03:56:02 68272.7;2026-02-16 03:57:02 68299.8;2026-02-16 03:58:01 68321.4;2026-02-16 03:59:01 68328.6;2026-02-16 04:00:02 68370.9;2026-02-16 04:01:02 68362;2026-02-16 04:02:02 68336.5;2026-02-16 04:03:01 68318.5;2026-02-16 04:04:01 68327.3;2026-02-16 04:05:01 68357.5;2026-02-16 04:06:01 68360.9;2026-02-16 04:07:01 68390.3;2026-02-16 04:08:01 68408.2;2026-02-16 04:09:02 68388.4;2026-02-16 04:10:02 68423.4;2026-02-16 04:11:02 68437.2;2026-02-16 04:12:02 68444.3;2026-02-16 04:13:01 68401.1;2026-02-16 04:14:01 68396.8;2026-02-16 04:15:02 68415.1;2026-02-16 04:16:01 68371.7;2026-02-16 04:17:01 68377.7;2026-02-16 04:18:02 68412;2026-02-16 04:19:01 68355.1;2026-02-16 04:20:01 68354.7;2026-02-16 04:21:01 68309;2026-02-16 04:22:01 68296;2026-02-16 04:23:02 68304.6;2026-02-16 04:24:01 68294.6;2026-02-16 04:25:01 68272.5;2026-02-16 04:26:01 68198.6;2026-02-16 04:27:02 68194.7;2026-02-16 04:28:02 68212.2;2026-02-16 04:29:01 68182.5;2026-02-16 04:30:02 68181.8;2026-02-16 04:31:02 68145.2;2026-02-16 04:32:01 68204;2026-02-16 04:33:01 68188.7;2026-02-16 04:34:01 68196.8;2026-02-16 04:35:02 68235.3;2026-02-16 04:36:01 68254.6;2026-02-16 04:37:01 68224.3;2026-02-16 04:38:01 68225.7;2026-02-16 04:39:01 68252;2026-02-16 04:40:02 68278;2026-02-16 04:41:01 68273.5;2026-02-16 04:42:01 68273.5;2026-02-16 04:43:02 68316.8;2026-02-16 04:44:02 68355.3;2026-02-16 04:45:02 68330.2;2026-02-16 04:46:02 68341;2026-02-16 04:47:02 68364;2026-02-16 04:48:02 68392.8;2026-02-16 04:49:01 68395.2;2026-02-16 04:50:01 68395.5;2026-02-16 04:51:01 68421;2026-02-16 04:52:01 68429.3;2026-02-16 04:53:02 68424.6;2026-02-16 04:54:01 68408.4;2026-02-16 04:55:01 68411;2026-02-16 04:56:01 68397.5;2026-02-16 04:57:01 68395.6;2026-02-16 04:58:01 68416.9;2026-02-16 04:59:01 68424.8;2026-02-16 05:00:02 68436.8;2026-02-16 05:01:01 68496.3;2026-02-16 05:02:02 68486.3;2026-02-16 05:03:01 68525.4;2026-02-16 05:04:01 68509.5;2026-02-16 05:05:01 68561;2026-02-16 05:06:01 68587.8;2026-02-16 05:07:01 68578.3;2026-02-16 05:08:02 68597.3;2026-02-16 05:09:01 68623.8;2026-02-16 05:10:01 68628.6;2026-02-16 05:11:01 68640;2026-02-16 05:12:01 68643.3;2026-02-16 05:13:01 68643.7;2026-02-16 05:14:02 68643.6;2026-02-16 05:15:02 68664;2026-02-16 05:16:02 68640;2026-02-16 05:17:02 68695.7;2026-02-16 05:18:02 68730.9;2026-02-16 05:19:01 68743.6;2026-02-16 05:20:01 68751.2;2026-02-16 05:21:01 68758;2026-02-16 05:22:01 68748;2026-02-16 05:23:02 68778.5;2026-02-16 05:24:01 68778.5;2026-02-16 05:25:01 68768;2026-02-16 05:26:01 68797.6;2026-02-16 05:27:02 68790.6;2026-02-16 05:28:02 68783.1;2026-02-16 05:29:01 68783;2026-02-16 05:30:01 68786.3;2026-02-16 05:31:01 68778.4;2026-02-16 05:32:01 68783.1;2026-02-16 05:33:02 68740.6;2026-02-16 05:34:01 68717;2026-02-16 05:35:01 68717.1;2026-02-16 05:36:01 68705.5;2026-02-16 05:37:02 68717;2026-02-16 05:38:02 68710.8;2026-02-16 05:39:01 68739.8;2026-02-16 05:40:01 68721.4;2026-02-16 05:41:01 68722.2;2026-02-16 05:42:01 68706.3;2026-02-16 05:44:01 68694.8;2026-02-16 05:45:02 68722.6;2026-02-16 05:46:01 68729.4;2026-02-16 05:47:01 68727;2026-02-16 05:48:02 68728.8;2026-02-16 05:49:01 68742.5;2026-02-16 05:50:01 68762.4;2026-02-16 05:51:01 68862.5;2026-02-16 05:52:01 68858.4;2026-02-16 05:53:02 68845.3;2026-02-16 05:54:01 68850;2026-02-16 05:55:01 68873.9;2026-02-16 05:56:01 68867.9;2026-02-16 05:57:01 68860.1;2026-02-16 05:58:02 68872.4;2026-02-16 05:59:02 68890.3;2026-02-16 06:00:02 68845.3;2026-02-16 06:01:01 68778.1;2026-02-16 06:02:02 68730;2026-02-16 06:03:01 68711.4;2026-02-16 06:04:01 68666.2;2026-02-16 06:05:02 68676.5;2026-02-16 06:06:02 68640.5;2026-02-16 06:07:01 68647.5;2026-02-16 06:08:01 68660.7;2026-02-16 06:09:02 68673;2026-02-16 06:10:02 68673;2026-02-16 06:11:01 68601;2026-02-16 06:12:01 68558.9;2026-02-16 06:13:01 68555.4;2026-02-16 06:14:02 68491.3;2026-02-16 06:15:02 68495.2;2026-02-16 06:16:02 68506.3;2026-02-16 06:17:01 68501.7;2026-02-16 06:18:01 68501.7;2026-02-16 06:19:01 68524.8;2026-02-16 06:20:01 68521.5;2026-02-16 06:21:01 68493.4;2026-02-16 06:22:02 68495.1;2026-02-16 06:23:02 68463.5;2026-02-16 06:24:01 68399.3;2026-02-16 06:25:01 68416.4;2026-02-16 06:26:01 68410;2026-02-16 06:27:01 68415.8;2026-02-16 06:28:02 68425.6;2026-02-16 06:29:01 68458;2026-02-16 06:30:01 68468;2026-02-16 06:31:01 68462.6;2026-02-16 06:32:01 68450.5;2026-02-16 06:33:01 68467;2026-02-16 06:34:01 68437.4;2026-02-16 06:35:02 68447.4;2026-02-16 06:36:01 68376.2;2026-02-16 06:37:01 68344.2;2026-02-16 06:38:01 68332.8;2026-02-16 06:39:02 68306.5;2026-02-16 06:40:01 68330.5;2026-02-16 06:41:01 68332.3;2026-02-16 06:42:02 68316;2026-02-16 06:43:02 68298.8;2026-02-16 06:44:01 68352.2;2026-02-16 06:45:02 68368.2;2026-02-16 06:46:02 68333.5;2026-02-16 06:47:01 68362.3;2026-02-16 06:48:01 68380;2026-02-16 06:49:02 68379.3;2026-02-16 06:50:02 68395.2;2026-02-16 06:51:01 68382.5;2026-02-16 06:52:02 68383.4;2026-02-16 06:53:02 68401.4;2026-02-16 06:54:01 68408.2;2026-02-16 06:55:02 68427;2026-02-16 06:56:02 68420.2;2026-02-16 06:57:01 68408.2;2026-02-16 06:58:02 68404;2026-02-16 06:59:02 68382.5;2026-02-16 07:00:02 68381.9;2026-02-16 07:01:01 68399;2026-02-16 07:02:01 68421.3;2026-02-16 07:03:02 68409.8;2026-02-16 07:04:01 68437.3;2026-02-16 07:05:01 68428.1;2026-02-16 07:06:01 68401.8;2026-02-16 07:07:02 68392.9;2026-02-16 07:08:01 68396.6;2026-02-16 07:09:01 68396.6;2026-02-16 07:10:02 68396.6;2026-02-16 07:11:02 68386.8;2026-02-16 07:12:01 68388.1;2026-02-16 07:13:01 68367.1;2026-02-16 07:14:02 68360.4;2026-02-16 07:15:02 68364.7;2026-02-16 07:16:01 68386;2026-02-16 07:17:01 68356.6;2026-02-16 07:18:02 68353.5;2026-02-16 07:19:01 68304.3;2026-02-16 07:20:02 68289;2026-02-16 07:21:02 68257;2026-02-16 07:22:01 68309.4;2026-02-16 07:23:02 68319.6;2026-02-16 07:24:01 68313.1;2026-02-16 07:25:01 68274;2026-02-16 07:26:01 68300.6;2026-02-16 07:27:02 68298.2;2026-02-16 07:28:01 68334.5;2026-02-16 07:29:01 68348.4;2026-02-16 07:30:02 68464.8;2026-02-16 07:31:01 68509.5;2026-02-16 07:32:01 68503;2026-02-16 07:33:02 68485;2026-02-16 07:34:02 68475.9;2026-02-16 07:35:02 68486.5;2026-02-16 07:36:01 68493.9;2026-02-16 07:37:01 68485;2026-02-16 07:38:02 68470.1;2026-02-16 07:39:02 68475.9;2026-02-16 07:40:02 68479.1;2026-02-16 07:41:02 68458.8;2026-02-16 07:42:01 68469.9;2026-02-16 07:43:02 68469.9;2026-02-16 07:44:01 68474.6;2026-02-16 07:45:01 68460.9;2026-02-16 07:46:01 68476.6;2026-02-16 07:47:01 68427.6;2026-02-16 07:48:02 68400.9;2026-02-16 07:49:01 68400.9;2026-02-16 07:50:01 68402.9;2026-02-16 07:51:01 68411.3;2026-02-16 07:52:02 68449.1;2026-02-16 07:53:01 68424.6;2026-02-16 07:54:01 68429.3;2026-02-16 07:55:02 68449;2026-02-16 07:56:01 68449;2026-02-16 07:57:01 68454;2026-02-16 07:58:01 68457.2;2026-02-16 07:59:02 68448;2026-02-16 08:00:02 68435.5;2026-02-16 08:01:01 68439.3;2026-02-16 08:02:01 68393;2026-02-16 08:03:02 68383.5;2026-02-16 08:04:01 68442.2;2026-02-16 08:05:01 68522.7;2026-02-16 08:06:01 68486.5;2026-02-16 08:07:02 68522;2026-02-16 08:08:01 68550.2;2026-02-16 08:09:01 68528.5;2026-02-16 08:10:02 68491.2;2026-02-16 08:11:02 68517.7;2026-02-16 08:12:01 68546;2026-02-16 08:13:01 68620.7;2026-02-16 08:14:02 68611.5;2026-02-16 08:15:02 68582.2;2026-02-16 08:16:02 68613;2026-02-16 08:17:01 68608;2026-02-16 08:18:01 68590.4;2026-02-16 08:19:02 68586.9;2026-02-16 08:20:02 68547.6;2026-02-16 08:21:01 68557.4;2026-02-16 08:22:01 68554.2;2026-02-16 08:23:02 68571.4;2026-02-16 08:24:01 68600.4;2026-02-16 08:25:01 68672.6;2026-02-16 08:26:01 68647.1;2026-02-16 08:27:02 68626.3;2026-02-16 08:28:01 68615.2;2026-02-16 08:29:01 68575.1;2026-02-16 08:30:02 68525.4;2026-02-16 08:31:01 68541.5;2026-02-16 08:32:02 68582.5;2026-02-16 08:33:01 68584.8;2026-02-16 08:34:01 68595.3;2026-02-16 08:35:02 68636.7;2026-02-16 08:36:01 68646;2026-02-16 08:37:01 68635.7;2026-02-16 08:38:02 68636.2;2026-02-16 08:39:01 68490;2026-02-16 08:40:01 68472.5;2026-02-16 08:41:01 68458.8;2026-02-16 08:42:02 68464;2026-02-16 08:43:01 68494;2026-02-16 08:44:02 68513.5;2026-02-16 08:45:02 68533;2026-02-16 08:46:01 68518.9;2026-02-16 08:47:01 68543.7;2026-02-16 08:48:01 68544.7;2026-02-16 08:49:01 68581.6;2026-02-16 08:50:02 68564;2026-02-16 08:51:01 68593.8;2026-02-16 08:52:01 68569.8;2026-02-16 08:53:02 68549.2;2026-02-16 08:54:01 68543.1;2026-02-16 08:55:01 68554.3;2026-02-16 08:56:01 68542.6;2026-02-16 08:57:02 68552.5;2026-02-16 08:58:01 68583.3;2026-02-16 08:59:02 68587.9;2026-02-16 09:00:02 68600;2026-02-16 09:01:01 68606.1;2026-02-16 09:02:01 68609.1;2026-02-16 09:03:01 68630.9;2026-02-16 09:04:02 68632;2026-02-16 09:05:01 68647.9;2026-02-16 09:06:02 68663;2026-02-16 09:07:01 68648.5;2026-02-16 09:08:01 68630.8;2026-02-16 09:09:01 68639.5;2026-02-16 09:10:02 68646.6;2026-02-16 09:11:02 68621.5;2026-02-16 09:12:02 68596.2;2026-02-16 09:13:01 68558;2026-02-16 09:14:02 68542.6;2026-02-16 09:15:02 68569;2026-02-16 09:16:01 68589.9;2026-02-16 09:17:02 68587;2026-02-16 09:18:01 68638.9;2026-02-16 09:19:01 68669.8;2026-02-16 09:20:02 68691.3;2026-02-16 09:21:01 68721.4;2026-02-16 09:22:01 68719;2026-02-16 09:23:02 68716.7;2026-02-16 09:24:02 68723.3;2026-02-16 09:25:02 68740.1;2026-02-16 09:26:01 68733.9;2026-02-16 09:27:01 68739.8;2026-02-16 09:28:02 68733.7;2026-02-16 09:29:01 68735.4;2026-02-16 09:30:01 68750;2026-02-16 09:31:02 68691.5;2026-02-16 09:32:01 68683.8;2026-02-16 09:33:01 68701;2026-02-16 09:34:01 68717.2;2026-02-16 09:35:02 68651;2026-02-16 09:36:01 68676.6;2026-02-16 09:37:02 68718.9;2026-02-16 09:38:02 68757.3;2026-02-16 09:39:01 68744.6;2026-02-16 09:40:01 68736.3;2026-02-16 09:41:01 68733.9;2026-02-16 09:42:02 68719.5;2026-02-16 09:43:01 68741.2;2026-02-16 09:44:01 68766.2;2026-02-16 09:45:02 68770;2026-02-16 09:46:01 68742.2;2026-02-16 09:47:02 68752;2026-02-16 09:48:01 68763.6;2026-02-16 09:49:01 68725;2026-02-16 09:50:02 68683.3;2026-02-16 09:51:01 68711.3;2026-02-16 09:52:01 68747.9;2026-02-16 09:53:02 68727.2;2026-02-16 09:54:02 68751.6;2026-02-16 09:55:02 68768.4;2026-02-16 09:56:02 68760.8;2026-02-16 09:57:01 68746;2026-02-16 09:58:01 68771.1;2026-02-16 09:59:02 68762.9;2026-02-16 10:00:02 68767.2;2026-02-16 10:01:01 68763.8;2026-02-16 10:02:01 68852.4;2026-02-16 10:03:02 68846;2026-02-16 10:04:01 68950;2026-02-16 10:05:02 68916.5;2026-02-16 10:06:02 68937;2026-02-16 10:07:01 68830.8;2026-02-16 10:08:01 68873;2026-02-16 10:09:01 68859;2026-02-16 10:10:01 68865.6;2026-02-16 10:11:01 68880.1;2026-02-16 10:14:01 68886;2026-02-16 10:15:01 68866;2026-02-16 10:16:01 68856.8;2026-02-16 10:17:02 68847.2;2026-02-16 10:18:01 68810;2026-02-16 10:19:01 68819.4;2026-02-16 10:20:02 68829;2026-02-16 10:21:01 68833;2026-02-16 10:22:01 68837;2026-02-16 10:23:02 68832.3;2026-02-16 10:24:01 68846.3;2026-02-16 10:25:01 68940.2;2026-02-16 10:26:01 68916.1;2026-02-16 10:27:02 68921.5;2026-02-16 10:28:01 68934.5;2026-02-16 10:29:01 68957.1;2026-02-16 10:30:02 68915.8;2026-02-16 10:31:01 68894.9;2026-02-16 10:32:02 68924;2026-02-16 10:33:01 68934.9;2026-02-16 10:34:01 68974.8;2026-02-16 10:35:02 68994.5;2026-02-16 10:36:01 69017.2;2026-02-16 10:37:01 69001.8;2026-02-16 10:38:02 69022.4;2026-02-16 10:39:01 69052.6;2026-02-16 10:40:01 69036.6;2026-02-16 10:41:01 69016.6;2026-02-16 10:42:01 69007.3;2026-02-16 10:43:01 69005.1;2026-02-16 10:44:01 69029.5;2026-02-16 10:45:01 69009.8;2026-02-16 10:46:02 69009.3;2026-02-16 10:47:01 68951;2026-02-16 10:48:01 68958.7;2026-02-16 10:49:01 68984;2026-02-16 10:50:02 68995.2;2026-02-16 10:51:01 69022.6;2026-02-16 10:52:01 69021.7;2026-02-16 10:53:02 68993.5;2026-02-16 10:54:01 68998;2026-02-16 10:55:01 68995.8;2026-02-16 10:56:01 68979.4;2026-02-16 10:58:01 68995.5;2026-02-16 10:59:02 68989;2026-02-16 11:00:02 68964;2026-02-16 11:01:01 68940.1;2026-02-16 11:02:01 68928.3;2026-02-16 11:03:01 68924.4;2026-02-16 11:04:01 68919.9;2026-02-16 11:05:01 68918.4;2026-02-16 11:06:02 68905.6;2026-02-16 11:07:01 68885.5;2026-02-16 11:08:01 68914.6;2026-02-16 11:09:02 68960.8;2026-02-16 11:10:02 68940.1;2026-02-16 11:11:01 68947.7;2026-02-16 11:12:01 68930.3;2026-02-16 11:13:02 68943.8;2026-02-16 11:14:02 68945.9;2026-02-16 11:15:02 68920.9;2026-02-16 11:16:01 68943.8;2026-02-16 11:17:01 68938;2026-02-16 11:18:01 68894.1;2026-02-16 11:19:01 68907.4;2026-02-16 11:20:02 68931.1;2026-02-16 11:21:02 68841.5;2026-02-16 11:22:01 68773.4;2026-02-16 11:23:02 68766.5;2026-02-16 11:24:01 68778.1;2026-02-16 11:25:02 68778.1;2026-02-16 11:26:02 68706.8;2026-02-16 11:27:01 68744.1;2026-02-16 11:28:01 68769.8;2026-02-16 11:29:01 68785.5;2026-02-16 11:30:02 68823.6;2026-02-16 11:31:01 68818.2;2026-02-16 11:32:01 68814;2026-02-16 11:33:01 68844.6;2026-02-16 11:34:02 68887.8;2026-02-16 11:35:02 68874.2;2026-02-16 11:36:01 68896;2026-02-16 11:37:02 68919.9;2026-02-16 11:38:02 68909.1;2026-02-16 11:39:01 68795.1;2026-02-16 11:40:02 68747;2026-02-16 11:41:02 68762.9;2026-02-16 11:42:01 68774.3;2026-02-16 11:43:02 68793.9;2026-02-16 11:44:02 68785.3;2026-02-16 11:45:02 68790.4;2026-02-16 11:46:02 68787.8;2026-02-16 11:47:01 68801.1;2026-02-16 11:48:01 68824;2026-02-16 11:49:01 68819.3;2026-02-16 11:50:02 68837.3;2026-02-16 11:51:02 68832;2026-02-16 11:52:01 68830.5;2026-02-16 11:53:01 68821.9;2026-02-16 11:54:01 68814.2;2026-02-16 11:55:02 68814.2;2026-02-16 11:56:01 68814.2;2026-02-16 11:57:01 68800.9;2026-02-16 11:58:01 68812.2;2026-02-16 11:59:02 68798.2;2026-02-16 12:00:02 68788;2026-02-16 12:01:01 68775.3;2026-02-16 12:02:01 68768.2;2026-02-16 12:03:01 68796;2026-02-16 12:04:01 68816.2;2026-02-16 12:05:02 68823.4;2026-02-16 12:06:01 68827.5;2026-02-16 12:07:01 68846.8;2026-02-16 12:08:02 68773.8;2026-02-16 12:09:01 68705.9;2026-02-16 12:10:02 68554;2026-02-16 12:11:02 68526.8;2026-02-16 12:12:01 68501.8;2026-02-16 12:13:01 68535.1;2026-02-16 12:14:01 68507.6;2026-02-16 12:15:02 68521.2;2026-02-16 12:16:01 68497.6;2026-02-16 12:17:02 68537.5;2026-02-16 12:18:01 68562.2;2026-02-16 12:19:01 68592.4;2026-02-16 12:20:02 68562.6;2026-02-16 12:21:01 68423.3;2026-02-16 12:22:01 68356.2;2026-02-16 12:23:02 68428.1;2026-02-16 12:24:02 68420.4;2026-02-16 12:25:02 68459.2;2026-02-16 12:26:01 68504.1;2026-02-16 12:27:01 68656.7;2026-02-16 12:28:01 68636.3;2026-02-16 12:29:01 68658.5;2026-02-16 12:30:01 68687.6;2026-02-16 12:31:01 68703.4;2026-02-16 12:32:02 68659.9;2026-02-16 12:33:02 68650.9;2026-02-16 12:34:01 68681.4;2026-02-16 12:35:01 68648.9;2026-02-16 12:36:01 68630.8;2026-02-16 12:37:02 68648.2;2026-02-16 12:38:01 68648;2026-02-16 12:39:01 68624.2;2026-02-16 12:40:01 68618.7;2026-02-16 12:41:01 68589.3;2026-02-16 12:42:02 68561.1;2026-02-16 12:43:01 68581.8;2026-02-16 12:44:01 68585.8;2026-02-16 12:45:01 68595.3;2026-02-16 12:46:02 68631.7;2026-02-16 12:47:01 68673.8;2026-02-16 12:48:01 68621.8;2026-02-16 12:49:02 68634.5;2026-02-16 12:50:02 68650.5;2026-02-16 12:51:02 68635.7;2026-02-16 12:52:01 68740.7;2026-02-16 12:53:01 68749.2;2026-02-16 12:54:01 68826.6;2026-02-16 12:55:01 68894.9;2026-02-16 12:56:01 68862.6;2026-02-16 12:57:01 68864.6;2026-02-16 12:59:02 68828.5;2026-02-16 13:00:02 68868.8;2026-02-16 13:01:01 68828.4;2026-02-16 13:02:01 68876.2;2026-02-16 13:03:02 68887.8;2026-02-16 13:04:01 68922.4;2026-02-16 13:05:01 68902;2026-02-16 13:06:01 68891.3;2026-02-16 13:07:01 68935.7;2026-02-16 13:08:02 68979.3;2026-02-16 13:09:01 68971.3;2026-02-16 13:10:01 68964.6;2026-02-16 13:11:01 68941.8;2026-02-16 13:12:01 68917.3;2026-02-16 13:13:02 68905.9;2026-02-16 13:14:01 68903.1;2026-02-16 13:15:02 68900.8;2026-02-16 13:16:02 68904.4;2026-02-16 13:17:01 68856.5;2026-02-16 13:18:02 68817.6;2026-02-16 13:19:01 68837.9;2026-02-16 13:20:01 68845.4;2026-02-16 13:21:01 68826.5;2026-02-16 13:22:02 68891;2026-02-16 13:23:02 68874;2026-02-16 13:24:01 68886.8;2026-02-16 13:25:02 68963.4;2026-02-16 13:26:01 69409.4;2026-02-16 13:27:01 69435.3;2026-02-16 13:28:01 69583.5;2026-02-16 13:29:01 69512;2026-02-16 13:30:02 69350.7;2026-02-16 13:31:02 69369.7;2026-02-16 13:32:01 69362;2026-02-16 13:33:02 69352.6;2026-02-16 13:34:01 69467;2026-02-16 13:35:01 69381.1;2026-02-16 13:36:01 69339.9;2026-02-16 13:37:02 69380.1;2026-02-16 13:38:01 69421.2;2026-02-16 13:39:01 69543.7;2026-02-16 13:40:02 69438.9;2026-02-16 13:41:01 69352.6;2026-02-16 13:42:01 69384.8;2026-02-16 13:43:02 69412.1;2026-02-16 13:44:02 69455.8;2026-02-16 13:45:02 69431.4;2026-02-16 13:46:02 69400;2026-02-16 13:47:01 69418.1;2026-02-16 13:48:01 69466;2026-02-16 13:49:02 69541.9;2026-02-16 13:50:01 69594;2026-02-16 13:51:01 69772.8;2026-02-16 13:52:01 69729.7;2026-02-16 13:53:01 69730.4;2026-02-16 13:54:01 69736.7;2026-02-16 13:55:02 69748;2026-02-16 13:56:01 69766.6;2026-02-16 13:57:01 69817.6;2026-02-16 13:58:01 69784.2;2026-02-16 13:59:02 69763.2;2026-02-16 14:00:02 69734;2026-02-16 14:01:02 69868;2026-02-16 14:02:01 70047.7;2026-02-16 14:03:02 70028.7;2026-02-16 14:04:02 69936.2;2026-02-16 14:05:02 70005.2;2026-02-16 14:06:01 70038;2026-02-16 14:07:01 69817;2026-02-16 14:08:01 69760.9;2026-02-16 14:09:02 69735.6;2026-02-16 14:10:01 69709.8;2026-02-16 14:11:01 69635;2026-02-16 14:12:02 69711.2;2026-02-16 14:13:01 69640.7;2026-02-16 14:14:01 69647.5;2026-02-16 14:15:02 69688.9;2026-02-16 14:16:01 69715.6;2026-02-16 14:17:01 69737.5;2026-02-16 14:18:01 69725;2026-02-16 14:19:02 69600;2026-02-16 14:20:02 69433.9;2026-02-16 14:21:01 69381.7;2026-02-16 14:22:01 69426.9;2026-02-16 14:23:02 69411.9;2026-02-16 14:24:01 69291.6;2026-02-16 14:25:01 69094.7;2026-02-16 14:26:01 68945.2;2026-02-16 14:27:02 68940;2026-02-16 14:28:01 68615.3;2026-02-16 14:29:01 68661.6;2026-02-16 14:30:02 68792.1;2026-02-16 14:31:01 68810;2026-02-16 14:32:01 68816.9;2026-02-16 14:33:01 68788.2;2026-02-16 14:34:02 68602.2;2026-02-16 14:35:01 68710.2;2026-02-16 14:36:01 68568.8;2026-02-16 14:37:01 68499.8;2026-02-16 14:38:02 68344.4;2026-02-16 14:39:01 68336.3;2026-02-16 14:40:02 68415;2026-02-16 14:41:01 68450.7;2026-02-16 14:42:01 68348.5;2026-02-16 14:43:01 68420.1;2026-02-16 14:44:01 68448.8;2026-02-16 14:45:02 68446.7;2026-02-16 14:46:01 68380;2026-02-16 14:47:01 68339.1;2026-02-16 14:48:01 68431.9;2026-02-16 14:49:01 68321.4;2026-02-16 14:50:02 68414;2026-02-16 14:51:02 68235;2026-02-16 14:52:01 68276.7;2026-02-16 14:53:01 68329.9;2026-02-16 14:54:01 68261.7;2026-02-16 14:55:01 68316.8;2026-02-16 14:56:01 68344.7;2026-02-16 14:57:01 68372.4;2026-02-16 14:58:01 68392.9;2026-02-16 14:59:01 68388.3;2026-02-16 15:00:02 68374.1;2026-02-16 15:01:01 68371.8;2026-02-16 15:02:01 68340;2026-02-16 15:03:01 68317.3;2026-02-16 15:04:02 68422.8;2026-02-16 15:05:02 68424.6;2026-02-16 15:06:02 68454.1;2026-02-16 15:07:02 68517;2026-02-16 15:08:02 68500.2;2026-02-16 15:09:01 68444.5;2026-02-16 15:10:02 68331;2026-02-16 15:11:02 68355.1;2026-02-16 15:12:02 68409.7;2026-02-16 15:13:01 68422.9;2026-02-16 15:14:01 68395.1;2026-02-16 15:15:02 68472.2;2026-02-16 15:16:01 68519.8;2026-02-16 15:17:01 68420.6;2026-02-16 15:18:01 68436.3;2026-02-16 15:19:02 68500.1;2026-02-16 15:20:02 68550;2026-02-16 15:21:02 68539.5;2026-02-16 15:22:02 68620.5;2026-02-16 15:23:02 68591;2026-02-16 15:24:01 68636.7;2026-02-16 15:25:02 68575;2026-02-16 15:26:01 68352.5;2026-02-16 15:27:01 68374;2026-02-16 15:28:01 68304.2;2026-02-16 15:29:02 68318.2;2026-02-16 15:30:02 68425.9;2026-02-16 15:31:02 68490.1;2026-02-16 15:32:01 68484.8;2026-02-16 15:33:01 68471.2;2026-02-16 15:34:01 68506.9;2026-02-16 15:35:02 68490.8;2026-02-16 15:36:02 68457.3;2026-02-16 15:37:02 68630;2026-02-16 15:38:01 68564.4;2026-02-16 15:39:01 68533.2;2026-02-16 15:40:02 68539.9;2026-02-16 15:41:02 68509.6;2026-02-16 15:42:01 68475.3;2026-02-16 15:43:01 68516.8;2026-02-16 15:44:02 68497.6;2026-02-16 15:45:02 68480;2026-02-16 15:46:02 68424.6;2026-02-16 15:47:01 68518.5;2026-02-16 15:48:01 68566.4;2026-02-16 15:49:02 68599.8;2026-02-16 15:50:02 68625.1;2026-02-16 15:51:01 68508.3;2026-02-16 15:52:02 68420.4;2026-02-16 15:53:02 68367.9;2026-02-16 15:54:01 68300;2026-02-16 15:55:01 68352.4;2026-02-16 15:56:01 68381.8;2026-02-16 15:57:01 68386.6;2026-02-16 15:58:02 68438;2026-02-16 15:59:02 68430.7;2026-02-16 16:00:02 68505.5;2026-02-16 16:01:02 68516;2026-02-16 16:02:01 68522.6;2026-02-16 16:03:01 68500;2026-02-16 16:04:01 68543.8;2026-02-16 16:05:02 68533.2;2026-02-16 16:06:02 68557.6;2026-02-16 16:07:02 68559.3;2026-02-16 16:08:01 68573.8;2026-02-16 16:09:01 68540.5;2026-02-16 16:10:02 68499.5;2026-02-16 16:11:02 68527.7;2026-02-16 16:12:01 68489.5;2026-02-16 16:13:02 68432.4;2026-02-16 16:14:02 68335.1;2026-02-16 16:15:02 68363.6;2026-02-16 16:16:01 68327.5;2026-02-16 16:17:02 68326.4;2026-02-16 16:18:02 68397.4;2026-02-16 16:19:01 68334.1;2026-02-16 16:20:02 68358.6;2026-02-16 16:21:02 68398;2026-02-16 16:22:02 68363.2;2026-02-16 16:23:01 68370;2026-02-16 16:24:01 68326.2;2026-02-16 16:25:01 68324;2026-02-16 16:26:01 68243.3;2026-02-16 16:27:01 68370.3;2026-02-16 16:28:02 68307.7;2026-02-16 16:29:01 68202.9;2026-02-16 16:30:01 68113.8;2026-02-16 16:31:02 67739.6;2026-02-16 16:32:02 67488;2026-02-16 16:33:01 67506.8;2026-02-16 16:34:01 67400;2026-02-16 16:35:01 67456;2026-02-16 16:36:01 67476.3;2026-02-16 16:37:01 67489.5;2026-02-16 16:38:01 67402;2026-02-16 16:39:02 67454.1;2026-02-16 16:40:02 67447.3;2026-02-16 16:41:02 67334.6;2026-02-16 16:42:01 67332.6;2026-02-16 16:43:01 67483.5;2026-02-16 16:44:01 67444.6;2026-02-16 16:45:01 67400.3;2026-02-16 16:46:01 67431.5;2026-02-16 16:47:02 67572;2026-02-16 16:48:02 67490;2026-02-16 16:49:01 67495.4;2026-02-16 16:50:02 67542.5;2026-02-16 16:51:01 67599.7;2026-02-16 16:52:01 67686;2026-02-16 16:53:01 67599.6;2026-02-16 16:54:01 67651.5;2026-02-16 16:55:01 67660.7;2026-02-16 16:56:01 67557.8;2026-02-16 16:57:01 67518.9;2026-02-16 16:58:02 67545.5;2026-02-16 16:59:02 67550.5;2026-02-16 17:00:02 67574.9;2026-02-16 17:01:01 67589.1;2026-02-16 17:02:02 67616.8;2026-02-16 17:03:01 67593.5;2026-02-16 17:04:01 67674.3;2026-02-16 17:05:01 67806.3;2026-02-16 17:06:01 67785.1;2026-02-16 17:07:01 67739.8;2026-02-16 17:08:02 67696.7;2026-02-16 17:09:01 67719;2026-02-16 17:10:01 67738.2;2026-02-16 17:11:01 67711.6;2026-02-16 17:12:01 67686.4;2026-02-16 17:13:01 67721.1;2026-02-16 17:14:01 67737;2026-02-16 17:15:02 67750;2026-02-16 17:16:01 67687.9;2026-02-16 17:17:01 67672.7;2026-02-16 17:18:01 67641.1;2026-02-16 17:19:02 67599.6;2026-02-16 17:20:02 67633.6;2026-02-16 17:21:01 67627.2;2026-02-16 17:22:01 67645.5;2026-02-16 17:23:01 67742;2026-02-16 17:24:01 67702;2026-02-16 17:25:02 67701.9;2026-02-16 17:26:01 67745;2026-02-16 17:27:01 67753.1;2026-02-16 17:28:02 67790;2026-02-16 17:29:01 67775.2;2026-02-16 17:30:01 67778.5;2026-02-16 17:31:01 67747.1;2026-02-16 17:32:01 67715;2026-02-16 17:33:02 67717.1;2026-02-16 17:34:01 67658;2026-02-16 17:35:01 67682.9;2026-02-16 17:36:01 67676.9;2026-02-16 17:37:01 67685.6;2026-02-16 17:38:02 67688.2;2026-02-16 17:39:02 67658;2026-02-16 17:40:02 67675.9;2026-02-16 17:41:02 67793.2;2026-02-16 17:42:01 67815.4;2026-02-16 17:43:01 67781.8;2026-02-16 17:44:01 67899.7;2026-02-16 17:45:01 67862.5;2026-02-16 17:46:02 67889.6;2026-02-16 17:47:02 67900.5;2026-02-16 17:48:01 67902;2026-02-16 17:49:01 67911.1;2026-02-16 17:50:01 67856.4;2026-02-16 17:51:01 67912;2026-02-16 17:52:01 67916.3;2026-02-16 17:53:01 67854.1;2026-02-16 17:54:01 67852.5;2026-02-16 17:55:02 67835.5;2026-02-16 17:56:02 67834.7;2026-02-16 17:57:01 67852;2026-02-16 17:58:01 67874.1;2026-02-16 17:59:01 67862;2026-02-16 18:00:02 67916.4;2026-02-16 18:01:01 67945.1;2026-02-16 18:02:01 67937.6;2026-02-16 18:03:02 67918.5;2026-02-16 18:04:02 67899.7;2026-02-16 18:05:02 67959.5;2026-02-16 18:06:02 67927.6;2026-02-16 18:07:01 67842.2;2026-02-16 18:08:01 67817.4;2026-02-16 18:09:01 67775.9;2026-02-16 18:10:02 67741.2;2026-02-16 18:11:02 67709.8;2026-02-16 18:12:02 67789.5;2026-02-16 18:13:01 67781.7;2026-02-16 18:14:01 67764.2;2026-02-16 18:15:01 67652;2026-02-16 18:16:02 67639.4;2026-02-16 18:17:02 67621.5;2026-02-16 18:18:01 67674.9;2026-02-16 18:19:01 67692;2026-02-16 18:20:02 67709.1;2026-02-16 18:21:02 67710.3;2026-02-16 18:22:02 67836.2;2026-02-16 18:23:02 67833.3;2026-02-16 18:24:01 67833.3;2026-02-16 18:25:01 67836.1;2026-02-16 18:26:01 67874.7;2026-02-16 18:27:01 67894;2026-02-16 18:28:02 67956.8;2026-02-16 18:29:02 67929.6;2026-02-16 18:30:02 67934.7;2026-02-16 18:31:01 68022.6;2026-02-16 18:32:01 68005.4;2026-02-16 18:33:01 68016.2;2026-02-16 18:34:02 68040.5;2026-02-16 18:35:02 67995.7;2026-02-16 18:36:02 68015.9;2026-02-16 18:37:01 68008;2026-02-16 18:38:01 68025.1;2026-02-16 18:39:02 68050.8;2026-02-16 18:40:02 68008.6;2026-02-16 18:41:01 68022.5;2026-02-16 18:42:01 68034.1;2026-02-16 18:43:02 68012.1;2026-02-16 18:44:02 68019;2026-02-16 18:45:02 67976.9;2026-02-16 18:46:02 67922.8;2026-02-16 18:47:01 67931.6;2026-02-16 18:48:01 67943.1;2026-02-16 18:49:02 67960.2;2026-02-16 18:50:02 67938.8;2026-02-16 18:51:01 67939;2026-02-16 18:52:01 67924.9;2026-02-16 18:53:01 67945;2026-02-16 18:54:02 67972.2;2026-02-16 18:55:02 67975.9;2026-02-16 18:56:01 67996.4;2026-02-16 18:57:01 67946.2;2026-02-16 18:58:01 67958.4;2026-02-16 18:59:02 67951.9;2026-02-16 19:00:02 67936;2026-02-16 19:01:01 67958;2026-02-16 19:02:01 68012.2;2026-02-16 19:03:02 67994.4;2026-02-16 19:04:01 68012.1;2026-02-16 19:05:01 68014;2026-02-16 19:06:01 68033.8;2026-02-16 19:07:01 68091.6;2026-02-16 19:08:02 68070.2;2026-02-16 19:09:01 68115.3;2026-02-16 19:10:02 68141.6;2026-02-16 19:11:01 68135.6;2026-02-16 19:12:01 68115.4;2026-02-16 19:13:01 68109.2;2026-02-16 19:14:02 68119.3;2026-02-16 19:15:02 68086.1;2026-02-16 19:16:02 68112;2026-02-16 19:17:01 68137.9;2026-02-16 19:18:01 68122;2026-02-16 19:19:01 68124.5;2026-02-16 19:20:02 68138.9;2026-02-16 19:21:02 68203.6;2026-02-16 19:22:02 68186;2026-02-16 19:23:02 68156.4;2026-02-16 19:24:02 68189.6;2026-02-16 19:25:02 68192;2026-02-16 19:26:01 68218.3;2026-02-16 19:27:01 68165.5;2026-02-16 19:28:02 68102.3;2026-02-16 19:29:01 68109.5;2026-02-16 19:30:02 68090.2;2026-02-16 19:31:01 68102.7;2026-02-16 19:32:01 68102.8;2026-02-16 19:33:02 68113;2026-02-16 19:34:02 68083.9;2026-02-16 19:36:01 68017.7;2026-02-16 19:37:02 67986;2026-02-16 19:38:02 67978;2026-02-16 19:39:01 68010;2026-02-16 19:40:01 68025.5;2026-02-16 19:41:02 68040.1;2026-02-16 19:42:01 68019.8;2026-02-16 19:43:02 68003.8;2026-02-16 19:44:01 67980.4;2026-02-16 19:45:02 68009.7;2026-02-16 19:46:01 68034.3;2026-02-16 19:47:01 67944.8;2026-02-16 19:48:01 67918.4;2026-02-16 19:49:01 67923.8;2026-02-16 19:50:02 67963.3;2026-02-16 19:51:01 67916.3;2026-02-16 19:52:01 67999;2026-02-16 19:53:01 67979.8;2026-02-16 19:54:02 67979.8;2026-02-16 19:55:02 67952;2026-02-16 19:56:01 67922.7;2026-02-16 19:57:01 67854.6;2026-02-16 19:58:01 67870.6;2026-02-16 19:59:02 67873.1;2026-02-16 20:00:02 67905;2026-02-16 20:01:01 67927.2;2026-02-16 20:02:01 67920.1;2026-02-16 20:03:02 67921.9;2026-02-16 20:04:01 67894.5;2026-02-16 20:05:02 67891.4;2026-02-16 20:06:02 67903.9;2026-02-16 20:07:01 67926;2026-02-16 20:08:01 67947.9;2026-02-16 20:09:02 67944;2026-02-16 20:10:02 67949.8;2026-02-16 20:11:01 67949.8;2026-02-16 20:12:01 67949.8;2026-02-16 20:13:01 67944.2;2026-02-16 20:14:01 67979.1;2026-02-16 20:15:01 67957.4;2026-02-16 20:16:02 67959.6;2026-02-16 20:17:02 67920.1;2026-02-16 20:18:01 67936;2026-02-16 20:19:01 67871;2026-02-16 20:20:02 67837.4;2026-02-16 20:21:01 67852.7;2026-02-16 20:22:01 67891.8;2026-02-16 20:23:02 67919.1;2026-02-16 20:24:01 67999.6;2026-02-16 20:25:01 68012.1;2026-02-16 20:26:01 68041.4;2026-02-16 20:27:01 68005.7;2026-02-16 20:28:02 68006.7;2026-02-16 20:29:01 67979;2026-02-16 20:30:02 67983.9;2026-02-16 20:31:02 67983.9;2026-02-16 20:32:01 67991.4;2026-02-16 20:33:01 68000;2026-02-16 20:34:01 68000;2026-02-16 20:35:02 68033;2026-02-16 20:36:02 68046.8;2026-02-16 20:37:01 68036.8;2026-02-16 20:38:01 68078.1;2026-02-16 20:39:02 68059.2;2026-02-16 20:40:02 68062.7;2026-02-16 20:41:01 68062;2026-02-16 20:42:01 68042.6;2026-02-16 20:43:01 68067.2;2026-02-16 20:44:02 68096.2;2026-02-16 20:45:02 68032.7;2026-02-16 20:46:01 68007.2;2026-02-16 20:47:02 67995.3;2026-02-16 20:48:01 68006.2;2026-02-16 20:49:01 67984;2026-02-16 20:50:02 67984;2026-02-16 20:51:02 67965.6;2026-02-16 20:52:01 67965.5;2026-02-16 20:53:02 67956.1;2026-02-16 20:54:01 67987.8;2026-02-16 20:55:02 67959.5;2026-02-16 20:56:02 67973.8;2026-02-16 20:57:01 67962.6;2026-02-16 20:58:01 67951.4;2026-02-16 20:59:02 67913.4;2026-02-16 21:00:03 67892.6;2026-02-16 21:01:02 67915.8;2026-02-16 21:02:01 67921.8;2026-02-16 21:03:01 67934;2026-02-16 21:04:01 67935.1;2026-02-16 21:05:02 67841.4;2026-02-16 21:06:02 67864.7;2026-02-16 21:07:02 67896;2026-02-16 21:08:01 67902.3;2026-02-16 21:09:02 67914;2026-02-16 21:10:02 67885.7;2026-02-16 21:11:01 67895.6;2026-02-16 21:12:01 67882.6;2026-02-16 21:13:02 67900;2026-02-16 21:14:02 67934.1;2026-02-16 21:15:02 67969.1;2026-02-16 21:16:02 68032.4;2026-02-16 21:17:01 68030.1;2026-02-16 21:18:01 68027.9;2026-02-16 21:19:02 67962;2026-02-16 21:20:02 67995.7;2026-02-16 21:21:01 68003.7;2026-02-16 21:22:01 68004.4;2026-02-16 21:23:01 68060.2;2026-02-16 21:24:02 68068.1;2026-02-16 21:25:02 68070.4;2026-02-16 21:26:02 68147.6;2026-02-16 21:27:01 68173.1;2026-02-16 21:28:01 68194.3;2026-02-16 21:29:02 68223.7;2026-02-16 21:30:02 68196.2;2026-02-16 21:31:02 68182.7;2026-02-16 21:32:01 68178.8;2026-02-16 21:33:01 68191.5;2026-02-16 21:34:02 68220;2026-02-16 21:35:02 68178.3;2026-02-16 21:36:02 68171;2026-02-16 21:37:01 68167;2026-02-16 21:38:01 68124;2026-02-16 21:39:01 68107.8;2026-02-16 21:40:02 68174.8;2026-02-16 21:41:02 68218;2026-02-16 21:42:02 68249.5;2026-02-16 21:43:01 68229.5;2026-02-16 21:44:01 68238;2026-02-16 21:45:01 68230.4;2026-02-16 21:46:02 68210.2;2026-02-16 21:47:01 68211;2026-02-16 21:48:01 68211.6;2026-02-16 21:49:02 68233;2026-02-16 21:50:02 68253.4;2026-02-16 21:51:02 68284.6;2026-02-16 21:52:01 68462.4;2026-02-16 21:53:01 68452.6;2026-02-16 21:54:02 68416.9;2026-02-16 21:55:02 68414.7;2026-02-16 21:56:02 68404.8;2026-02-16 21:57:01 68447;2026-02-16 21:58:01 68479.2;2026-02-16 21:59:01 68553;2026-02-16 22:00:02 68521.3;2026-02-16 22:01:01 68435.4;2026-02-16 22:02:02 68458.9;2026-02-16 22:03:02 68458.9;2026-02-16 22:04:01 68458.9;2026-02-16 22:05:02 68458;2026-02-16 22:06:02 68475;2026-02-16 22:07:01 68532.5;2026-02-16 22:08:01 68513.5;2026-02-16 22:09:01 68549.1;2026-02-16 22:10:02 68501;2026-02-16 22:11:01 68518.7;2026-02-16 22:12:01 68517.7;2026-02-16 22:13:02 68510.4;2026-02-16 22:14:01 68576.2;2026-02-16 22:15:01 68599.1;2026-02-16 22:16:01 68625.8;2026-02-16 22:17:01 68614.2;2026-02-16 22:18:01 68621.2;2026-02-16 22:19:01 68519;2026-02-16 22:20:02 68527.7;2026-02-16 22:21:02 68552;2026-02-16 22:22:02 68594.9;2026-02-16 22:23:01 68577;2026-02-16 22:24:01 68502.7;2026-02-16 22:25:01 68510.8;2026-02-16 22:26:01 68508;2026-02-16 22:27:01 68505;2026-02-16 22:28:02 68500.2;2026-02-16 22:29:02 68514;2026-02-16 22:30:02 68521.2;2026-02-16 22:31:01 68557.4;2026-02-16 22:32:01 68539.1;2026-02-16 22:33:02 68508.3;2026-02-16 22:34:01 68522;2026-02-16 22:35:01 68498.9;2026-02-16 22:36:01 68472.6;2026-02-16 22:37:02 68463.1;2026-02-16 22:38:01 68480.9;2026-02-16 22:39:01 68538.5;2026-02-16 22:40:02 68520.8;2026-02-16 22:41:01 68536;2026-02-16 22:42:02 68511.2;2026-02-16 22:43:01 68539.8;2026-02-16 22:44:01 68524.8;2026-02-16 22:45:01 68474;2026-02-16 22:46:01 68497.4;2026-02-16 22:47:01 68523;2026-02-16 22:48:01 68508.8;2026-02-16 22:49:01 68527.7;2026-02-16 22:50:02 68518;2026-02-16 22:51:02 68490.8;2026-02-16 22:52:01 68496.6;2026-02-16 22:53:01 68515.2;2026-02-16 22:54:01 68517.9;2026-02-16 22:55:01 68529.2;2026-02-16 22:56:01 68559.2;2026-02-16 22:57:02 68764.8;2026-02-16 22:58:02 68921.4;2026-02-16 22:59:01 68862.9;2026-02-16 23:00:02 68868;2026-02-16 23:01:01 68804.4;2026-02-16 23:02:01 68886.9;2026-02-16 23:03:02 68824.6;2026-02-16 23:04:01 68789.3;2026-02-16 23:05:02 68773.8;2026-02-16 23:06:01 68709.3;2026-02-16 23:07:01 68709.1;2026-02-16 23:08:01 68733.9;2026-02-16 23:09:02 68747.4;2026-02-16 23:10:02 68812;2026-02-16 23:11:02 68851.3;2026-02-16 23:12:01 68802.9;2026-02-16 23:13:01 68755.3;2026-02-16 23:14:02 68758.7;2026-02-16 23:15:02 68792.7;2026-02-16 23:16:01 68782.1;2026-02-16 23:17:01 68726;2026-02-16 23:18:02 68782.8;2026-02-16 23:19:02 68769.9;2026-02-16 23:20:02 68793.6;2026-02-16 23:21:02 68792;2026-02-16 23:22:01 68749.4;2026-02-16 23:23:01 68733.9;2026-02-16 23:24:02 68684.2;2026-02-16 23:25:02 68646;2026-02-16 23:26:01 68646.6;2026-02-16 23:27:01 68646.6;2026-02-16 23:28:01 68655;2026-02-16 23:29:01 68595.2;2026-02-16 23:30:02 68567.8;2026-02-16 23:31:01 68541.6;2026-02-16 23:32:01 68571.6;2026-02-16 23:33:02 68688.8;2026-02-16 23:34:01 68682.4;2026-02-16 23:35:02 68724.2;2026-02-16 23:36:01 68650.4;2026-02-16 23:37:01 68675.7;2026-02-16 23:38:01 68728.3;2026-02-16 23:39:02 68681.2;2026-02-16 23:40:02 68620.5;2026-02-16 23:41:02 68632.4;2026-02-16 23:42:02 68628;2026-02-16 23:43:01 68607.9;2026-02-16 23:44:01 68600.8;2026-02-16 23:45:02 68568.2;2026-02-16 23:46:02 68568.5;2026-02-16 23:47:02 68561.2;2026-02-16 23:48:01 68633;2026-02-16 23:49:01 68651.5;2026-02-16 23:50:02 68601.7;2026-02-16 23:51:02 68552;2026-02-16 23:52:02 68525.5;2026-02-16 23:53:01 68587.2;2026-02-16 23:54:01 68659.2;2026-02-16 23:55:01 68638.8;2026-02-16 23:56:01 68625.1;2026-02-16 23:57:01 68638.4;2026-02-16 23:58:02 68628.8;2026-02-16 23:59:01 68617.1;2026-02-17 00:00:02 68587.2;2026-02-17 00:01:01 68614.8;2026-02-17 00:02:02 68556;2026-02-17 00:03:02 68563.1;2026-02-17 00:04:01 68659;2026-02-17 00:05:01 68678.3;2026-02-17 00:06:01 68638.9;2026-02-17 00:07:01 68717.4;2026-02-17 00:08:01 68732;2026-02-17 00:09:02 68664;2026-02-17 00:10:02 68682;2026-02-17 00:11:01 68707.1;2026-02-17 00:12:02 68735.2;2026-02-17 00:13:02 68730;2026-02-17 00:14:01 68730.8;2026-02-17 00:15:02 68794.5;2026-02-17 00:16:01 68733.9;2026-02-17 00:17:01 68711.3;2026-02-17 00:18:02 68711.3;2026-02-17 00:19:01 68753.4;2026-02-17 00:20:02 68701.6;2026-02-17 00:21:02 68734.5;2026-02-17 00:22:01 68733.9;2026-02-17 00:23:01 68709.5;2026-02-17 00:24:01 68750.1;2026-02-17 00:25:02 68714;2026-02-17 00:26:02 68725.8;2026-02-17 00:27:01 68648;2026-02-17 00:28:01 68648;2026-02-17 00:29:02 68648;2026-02-17 00:30:02 68672;2026-02-17 00:31:01 68689.2;2026-02-17 00:32:01 68712;2026-02-17 00:33:01 68697;2026-02-17 00:34:02 68642;2026-02-17 00:35:02 68653.9;2026-02-17 00:36:01 68638.4;2026-02-17 00:37:01 68656.5;2026-02-17 00:38:02 68682.7;2026-02-17 00:39:02 68702.9;2026-02-17 00:40:02 68719;2026-02-17 00:41:01 68728;2026-02-17 00:42:01 68718.2;2026-02-17 00:43:02 68734.2;2026-02-17 00:44:02 68717;2026-02-17 00:45:02 68758.1;2026-02-17 00:46:01 68817.1;2026-02-17 00:47:01 68831.5;2026-02-17 00:48:02 68837;2026-02-17 00:49:01 68865.2;2026-02-17 00:50:01 68866.4;2026-02-17 00:51:01 68945.6;2026-02-17 00:52:01 68926.5;2026-02-17 00:53:02 68941.1;2026-02-17 00:54:02 68978.7;2026-02-17 00:55:02 68899;2026-02-17 00:56:02 68858.7;2026-02-17 00:57:01 68866.1;2026-02-17 00:58:01 68875.8;2026-02-17 00:59:02 68892.4;2026-02-17 01:00:02 68867;2026-02-17 01:01:01 68826.1;2026-02-17 01:02:01 68873.9;2026-02-17 01:03:02 68827.9;2026-02-17 01:04:02 68825.1;2026-02-17 01:05:02 68799;2026-02-17 01:06:01 68763.2;2026-02-17 01:07:02 68796;2026-02-17 01:08:02 68827.5;2026-02-17 01:09:01 68842.5;2026-02-17 01:10:01 68822.3;2026-02-17 01:11:02 68805.4;2026-02-17 01:12:01 68819.4;2026-02-17 01:13:01 68841.2;2026-02-17 01:14:01 68900;2026-02-17 01:15:01 68861.1;2026-02-17 01:16:01 68837;2026-02-17 01:17:02 68737.5;2026-02-17 01:18:01 68719.9;2026-02-17 01:19:01 68745;2026-02-17 01:20:02 68733.9;2026-02-17 01:21:02 68768.9;2026-02-17 01:22:01 68750;2026-02-17 01:23:01 68788.8;2026-02-17 01:24:02 68784;2026-02-17 01:25:02 68781;2026-02-17 01:26:01 68787.4;2026-02-17 01:27:01 68881.7;2026-02-17 01:28:01 68907.6;2026-02-17 01:29:02 68885.6;2026-02-17 01:30:02 68903.1;2026-02-17 01:31:01 68849.1;2026-02-17 01:32:01 68856;2026-02-17 01:33:01 68888.4;2026-02-17 01:34:02 68884.7;2026-02-17 01:35:02 68870.9;2026-02-17 01:36:01 68894.1;2026-02-17 01:37:01 68911.2;2026-02-17 01:38:02 68910.1;2026-02-17 01:39:01 68910.1;2026-02-17 01:40:01 68959;2026-02-17 01:41:01 68945.5;2026-02-17 01:42:02 68916.7;2026-02-17 01:43:02 68887.3;2026-02-17 01:44:01 68866;2026-02-17 01:45:02 68894;2026-02-17 01:46:02 68898.4;2026-02-17 01:47:02 68893.8;2026-02-17 01:48:02 68990;2026-02-17 01:49:02 69039.5;2026-02-17 01:50:02 69025.2;2026-02-17 01:51:01 69014;2026-02-17 01:52:01 69025.3;2026-02-17 01:53:02 68982.7;2026-02-17 01:54:01 68953.1;2026-02-17 01:55:01 68881.5;2026-02-17 01:56:01 68869.7;2026-02-17 01:57:02 68873.3;2026-02-17 01:58:01 68878.8;2026-02-17 01:59:01 68878.3;2026-02-17 02:00:01 68917.9;2026-02-17 02:01:01 68933.4;2026-02-17 02:02:02 68877.4;2026-02-17 02:03:01 68820.1;2026-02-17 02:04:01 68816;2026-02-17 02:05:02 68817.1;2026-02-17 02:06:02 68809.6;2026-02-17 02:07:01 68818.8;2026-02-17 02:08:01 68852.4;2026-02-17 02:09:01 68927.8;2026-02-17 02:10:02 68976;2026-02-17 02:11:02 68930.6;2026-02-17 02:12:01 68896.8;2026-02-17 02:13:01 68893.9;2026-02-17 02:14:01 68916;2026-02-17 02:15:02 68908.2;2026-02-17 02:16:02 68846.9;2026-02-17 02:18:01 68890.8;2026-02-17 02:19:01 68928.7;2026-02-17 02:20:02 68908.7;2026-02-17 02:21:01 68940.2;2026-02-17 02:22:02 68946.9;2026-02-17 02:23:02 68930.4;2026-02-17 02:24:01 68952.6;2026-02-17 02:25:01 68944;2026-02-17 02:26:01 68920.8;2026-02-17 02:27:01 68868.7;2026-02-17 02:28:01 68873.9;2026-02-17 02:29:02 68865.2;2026-02-17 02:30:01 68850;2026-02-17 02:31:01 68877.1;2026-02-17 02:32:02 68882;2026-02-17 02:33:02 68895;2026-02-17 02:34:01 68980.8;2026-02-17 02:35:01 68966;2026-02-17 02:36:01 68939.1;2026-02-17 02:37:01 68933.1;2026-02-17 02:38:02 68943.9;2026-02-17 02:39:02 68988.8;2026-02-17 02:40:02 68964.8;2026-02-17 02:41:01 68910.3;2026-02-17 02:42:01 68876.7;2026-02-17 02:43:01 68866.6;2026-02-17 02:44:02 68863.8;2026-02-17 02:45:02 68865.2;2026-02-17 02:46:01 68864.5;2026-02-17 02:47:01 68866.7;2026-02-17 02:48:01 68880.7;2026-02-17 02:49:02 68825.2;2026-02-17 02:50:02 68799.8;2026-02-17 02:51:02 68746.4;2026-02-17 02:52:01 68715;2026-02-17 02:53:02 68659.5;2026-02-17 02:54:02 68635.1;2026-02-17 02:55:02 68630.8;2026-02-17 02:56:01 68601.3;2026-02-17 02:57:01 68622;2026-02-17 02:58:01 68634.1;2026-02-17 02:59:02 68625.9;2026-02-17 03:00:02 68600;2026-02-17 03:01:02 68625.7;2026-02-17 03:02:01 68437.8;2026-02-17 03:03:02 68408.2;2026-02-17 03:04:01 68533.3;2026-02-17 03:05:02 68530;2026-02-17 03:06:02 68562;2026-02-17 03:07:01 68701;2026-02-17 03:08:01 68749.6;2026-02-17 03:09:01 68800;2026-02-17 03:10:02 68922.8;2026-02-17 03:11:02 68975.9;2026-02-17 03:12:01 69165.6;2026-02-17 03:13:01 69102.3;2026-02-17 03:14:02 69114;2026-02-17 03:15:02 69184;2026-02-17 03:16:01 69097.9;2026-02-17 03:17:02 69072;2026-02-17 03:18:02 69055.3;2026-02-17 03:19:01 68999.9;2026-02-17 03:20:01 69027.5;2026-02-17 03:21:01 69043.3;2026-02-17 03:22:02 69043.3;2026-02-17 03:23:01 69043.5;2026-02-17 03:24:01 69111.8;2026-02-17 03:25:02 69043.6;2026-02-17 03:26:01 69048;2026-02-17 03:27:01 69022.3;2026-02-17 03:28:02 69025;2026-02-17 03:29:02 69051.4;2026-02-17 03:30:02 69030.6;2026-02-17 03:31:01 68997.9;2026-02-17 03:32:02 69004.7;2026-02-17 03:33:01 69043.2;2026-02-17 03:34:01 69048;2026-02-17 03:35:01 68987.1;2026-02-17 03:36:01 69011.6;2026-02-17 03:37:01 68948;2026-02-17 03:38:02 68945.2;2026-02-17 03:39:02 68922.5;2026-02-17 03:40:02 68943.4;2026-02-17 03:41:01 68964.7;2026-02-17 03:42:01 68978;2026-02-17 03:43:02 68940.1;2026-02-17 03:44:02 68948.1;2026-02-17 03:45:02 68990;2026-02-17 03:46:02 68965.8;2026-02-17 03:47:01 68961.2;2026-02-17 03:48:01 68965;2026-02-17 03:49:02 68977.5;2026-02-17 03:50:02 69021.8;2026-02-17 03:51:02 69026;2026-02-17 03:52:01 69016.3;2026-02-17 03:53:01 68982;2026-02-17 03:54:02 68956.5;2026-02-17 03:55:02 68976;2026-02-17 03:56:01 69000.1;2026-02-17 03:57:01 68969.6;2026-02-17 03:58:01 68938.7;2026-02-17 03:59:02 68843.2;2026-02-17 04:00:03 68835.4;2026-02-17 04:01:01 68827.1;2026-02-17 04:02:01 68809.5;2026-02-17 04:03:02 68760;2026-02-17 04:04:01 68653.5;2026-02-17 04:05:01 68650.7;2026-02-17 04:06:02 68670;2026-02-17 04:07:01 68677.3;2026-02-17 04:08:01 68678.7;2026-02-17 04:09:02 68706.8;2026-02-17 04:10:02 68682.4;2026-02-17 04:11:02 68640.6;2026-02-17 04:12:01 68661.5;2026-02-17 04:13:01 68682.8;2026-02-17 04:14:02 68707.6;2026-02-17 04:15:02 68680;2026-02-17 04:16:02 68719.4;2026-02-17 04:17:01 68752.7;2026-02-17 04:18:01 68737.6;2026-02-17 04:19:01 68682;2026-02-17 04:20:02 68717.5;2026-02-17 04:21:02 68741;2026-02-17 04:22:01 68695.5;2026-02-17 04:23:01 68650;2026-02-17 04:24:02 68606.5;2026-02-17 04:25:02 68645;2026-02-17 04:26:02 68642;2026-02-17 04:27:01 68654.7;2026-02-17 04:28:01 68630.8;2026-02-17 04:29:01 68638;2026-02-17 04:30:02 68612.6;2026-02-17 04:31:01 68564;2026-02-17 04:32:02 68599.9;2026-02-17 04:33:02 68629;2026-02-17 04:34:01 68644.9;2026-02-17 04:35:01 68579.1;2026-02-17 04:36:01 68520;2026-02-17 04:37:02 68520.9;2026-02-17 04:38:02 68534.4;2026-02-17 04:39:02 68534.3;2026-02-17 04:40:02 68534.3;2026-02-17 04:41:01 68551.7;2026-02-17 04:42:01 68590.8;2026-02-17 04:43:01 68565.7;2026-02-17 04:44:02 68564.8;2026-02-17 04:45:02 68571.6;2026-02-17 04:46:01 68531.7;2026-02-17 04:47:01 68537;2026-02-17 04:48:02 68537;2026-02-17 04:49:01 68500;2026-02-17 04:50:02 68551.3;2026-02-17 04:51:01 68564.3;2026-02-17 04:52:01 68545.8;2026-02-17 04:53:01 68573.2;2026-02-17 04:54:02 68573.2;2026-02-17 04:55:02 68507.3;2026-02-17 04:56:01 68470;2026-02-17 04:57:01 68480.2;2026-02-17 04:58:01 68497.7;2026-02-17 04:59:02 68474.9;2026-02-17 05:00:03 68477.7;2026-02-17 05:01:01 68522;2026-02-17 05:02:02 68502;2026-02-17 05:03:02 68513;2026-02-17 05:04:01 68518.2;2026-02-17 05:05:02 68512.1;2026-02-17 05:06:01 68502;2026-02-17 05:07:02 68400.8;2026-02-17 05:08:01 68453.6;2026-02-17 05:09:01 68493.9;2026-02-17 05:10:02 68559;2026-02-17 05:11:02 68601.1;2026-02-17 05:12:02 68620;2026-02-17 05:13:01 68586;2026-02-17 05:14:01 68588;2026-02-17 05:15:01 68510.1;2026-02-17 05:16:02 68499.8;2026-02-17 05:17:02 68486.1;2026-02-17 05:18:01 68534.1;2026-02-17 05:19:01 68581;2026-02-17 05:20:02 68668.5;2026-02-17 05:21:01 68641.9;2026-02-17 05:22:02 68641.4;2026-02-17 05:23:02 68666.3;2026-02-17 05:24:01 68673.6;2026-02-17 05:25:02 68627.4;2026-02-17 05:26:02 68601.7;2026-02-17 05:27:01 68595;2026-02-17 05:28:02 68595;2026-02-17 05:29:01 68598.8;2026-02-17 05:30:02 68519.9;2026-02-17 05:31:02 68424.6;2026-02-17 05:32:01 68312.2;2026-02-17 05:33:02 68314.5;2026-02-17 05:34:01 68377.1;2026-02-17 05:35:01 68408.2;2026-02-17 05:36:02 68391;2026-02-17 05:37:01 68395.1;2026-02-17 05:38:01 68424.5;2026-02-17 05:39:02 68430.8;2026-02-17 05:40:02 68450;2026-02-17 05:41:01 68434.1;2026-02-17 05:42:01 68433.6;2026-02-17 05:43:02 68430.9;2026-02-17 05:44:02 68428.3;2026-02-17 05:45:02 68430.9;2026-02-17 05:46:01 68420.5;2026-02-17 05:47:02 68490.4;2026-02-17 05:48:01 68475.7;2026-02-17 05:49:01 68471.6;2026-02-17 05:50:02 68448.9;2026-02-17 05:51:02 68424.6;2026-02-17 05:52:01 68424.6;2026-02-17 05:53:01 68435;2026-02-17 05:54:01 68411.4;2026-02-17 05:55:02 68390;2026-02-17 05:56:02 68424;2026-02-17 05:57:01 68426;2026-02-17 05:58:01 68458.2;2026-02-17 05:59:02 68481.7;2026-02-17 06:00:02 68482.8;2026-02-17 06:01:01 68467.9;2026-02-17 06:02:01 68504.9;2026-02-17 06:03:02 68490.8;2026-02-17 06:04:02 68502;2026-02-17 06:05:02 68481.6;2026-02-17 06:06:01 68478.7;2026-02-17 06:07:01 68468.1;2026-02-17 06:08:01 68408.2;2026-02-17 06:09:02 68404;2026-02-17 06:10:02 68440.5;2026-02-17 06:11:01 68436;2026-02-17 06:12:01 68392.4;2026-02-17 06:13:01 68388.8;2026-02-17 06:14:02 68346;2026-02-17 06:15:02 68350.3;2026-02-17 06:16:01 68309.3;2026-02-17 06:17:01 68306.5;2026-02-17 06:18:02 68296.4;2026-02-17 06:19:01 68203.4;2026-02-17 06:20:01 68160;2026-02-17 06:21:01 68194.8;2026-02-17 06:22:01 68208.2;2026-02-17 06:23:02 67971.3;2026-02-17 06:24:02 68000.4;2026-02-17 06:25:01 68019;2026-02-17 06:26:02 68045.1;2026-02-17 06:27:02 68072;2026-02-17 06:28:01 68057.7;2026-02-17 06:29:01 68058;2026-02-17 06:30:02 68074.8;2026-02-17 06:31:02 68027.5;2026-02-17 06:32:01 67974.1;2026-02-17 06:33:01 67973.5;2026-02-17 06:34:01 68037;2026-02-17 06:35:02 67926.3;2026-02-17 06:36:01 67964;2026-02-17 06:37:01 68035.7;2026-02-17 06:38:01 68065.1;2026-02-17 06:39:01 68055.5;2026-02-17 06:40:01 68074.1;2026-02-17 06:41:01 68169.9;2026-02-17 06:42:01 68164.6;2026-02-17 06:43:02 68174.8;2026-02-17 06:44:02 68164.6;2026-02-17 06:45:02 68140.7;2026-02-17 06:46:01 68148.5;2026-02-17 06:47:02 68156.5;2026-02-17 06:48:01 68216.3;2026-02-17 06:49:01 68205.1;2026-02-17 06:50:02 68226.9;2026-02-17 06:51:01 68197.7;2026-02-17 06:52:02 68223.3;2026-02-17 06:53:02 68250.2;2026-02-17 06:54:02 68220;2026-02-17 06:55:01 68227.2;2026-02-17 06:56:01 68250;2026-02-17 06:57:01 68263.8;2026-02-17 06:58:02 68225.4;2026-02-17 06:59:01 68245.7;2026-02-17 07:00:02 68252.6;2026-02-17 07:01:01 68252.8;2026-02-17 07:02:02 68258.2;2026-02-17 07:03:02 68274.7;2026-02-17 07:04:01 68263.2;2026-02-17 07:05:01 68288;2026-02-17 07:06:01 68323.8;2026-02-17 07:07:01 68355.2;2026-02-17 07:08:02 68361.4;2026-02-17 07:09:01 68395.1;2026-02-17 07:10:02 68407.6;2026-02-17 07:11:02 68424.6;2026-02-17 07:12:01 68426;2026-02-17 07:13:01 68384.6;2026-02-17 07:14:02 68384;2026-02-17 07:15:02 68363.3;2026-02-17 07:16:01 68393.4;2026-02-17 07:17:02 68393.4;2026-02-17 07:18:02 68384.3;2026-02-17 07:19:01 68365.2;2026-02-17 07:20:02 68391.5;2026-02-17 07:21:01 68370.9;2026-02-17 07:22:01 68366.5;2026-02-17 07:23:01 68365.8;2026-02-17 07:24:01 68361.3;2026-02-17 07:25:02 68331.7;2026-02-17 07:26:01 68327.1;2026-02-17 07:27:01 68350.8;2026-02-17 07:28:01 68448.6;2026-02-17 07:29:02 68433.6;2026-02-17 07:30:02 68408.2;2026-02-17 07:31:01 68412.6;2026-02-17 07:32:01 68408.2;2026-02-17 07:33:02 68426.3;2026-02-17 07:34:01 68437.1;2026-02-17 07:35:02 68434.2;2026-02-17 07:36:01 68418.5;2026-02-17 07:37:01 68431.1;2026-02-17 07:38:02 68418.1;2026-02-17 07:39:02 68442.5;2026-02-17 07:40:02 68477.8;2026-02-17 07:41:01 68507;2026-02-17 07:42:01 68463.5;2026-02-17 07:43:01 68451.9;2026-02-17 07:44:01 68450;2026-02-17 07:45:02 68444;2026-02-17 07:46:01 68442.9;2026-02-17 07:47:01 68418.7;2026-02-17 07:48:01 68419.1;2026-02-17 07:49:02 68406.6;2026-02-17 07:50:02 68414.3;2026-02-17 07:51:01 68445.6;2026-02-17 07:52:01 68437;2026-02-17 07:53:02 68448;2026-02-17 07:54:01 68442.6;2026-02-17 07:55:01 68432;2026-02-17 07:56:02 68425;2026-02-17 07:57:01 68417.8;2026-02-17 07:58:01 68417.8;2026-02-17 07:59:01 68395.1;2026-02-17 08:00:01 68377.1;2026-02-17 08:01:01 68378;2026-02-17 08:02:01 68390.3;2026-02-17 08:03:02 68380.7;2026-02-17 08:04:01 68384.4;2026-02-17 08:05:01 68348.3;2026-02-17 08:06:01 68344.3;2026-02-17 08:07:01 68335;2026-02-17 08:09:02 68285.4;2026-02-17 08:10:02 68316;2026-02-17 08:11:02 68306.3;2026-02-17 08:12:01 68335.2;2026-02-17 08:13:01 68331;2026-02-17 08:14:01 68312.6;2026-02-17 08:15:02 68311;2026-02-17 08:16:01 68354.8;2026-02-17 08:17:02 68366;2026-02-17 08:18:01 68334.8;2026-02-17 08:19:01 68302.5;2026-02-17 08:20:02 68323;2026-02-17 08:21:02 68333.9;2026-02-17 08:22:02 68320.5;2026-02-17 08:23:02 68300.2;2026-02-17 08:24:02 68304.1;2026-02-17 08:25:01 68256.8;2026-02-17 08:26:01 68248.2;2026-02-17 08:27:01 68220.4;2026-02-17 08:28:01 68226;2026-02-17 08:29:02 68216.9;2026-02-17 08:30:02 68210;2026-02-17 08:31:01 68188.3;2026-02-17 08:32:01 68249.9;2026-02-17 08:33:02 68228.1;2026-02-17 08:34:01 68228.9;2026-02-17 08:35:01 68237.2;2026-02-17 08:36:01 68263.1;2026-02-17 08:37:02 68385.8;2026-02-17 08:38:01 68416.2;2026-02-17 08:39:01 68454.8;2026-02-17 08:40:01 68480;2026-02-17 08:41:01 68453.1;2026-02-17 08:42:02 68433.1;2026-02-17 08:43:01 68438;2026-02-17 08:44:02 68408.2;2026-02-17 08:45:02 68377.3;2026-02-17 08:46:01 68413;2026-02-17 08:47:02 68440.2;2026-02-17 08:48:01 68424.6;2026-02-17 08:49:01 68441.8;2026-02-17 08:50:02 68451.2;2026-02-17 08:51:01 68445.8;2026-02-17 08:52:01 68474;2026-02-17 08:53:02 68447.6;2026-02-17 08:54:01 68464;2026-02-17 08:55:02 68456.2;2026-02-17 08:56:02 68436.5;2026-02-17 08:57:01 68408.2;2026-02-17 08:58:01 68391.7;2026-02-17 08:59:01 68388.1;2026-02-17 09:00:02 68441;2026-02-17 09:01:01 68474.1;2026-02-17 09:02:02 68428.3;2026-02-17 09:03:01 68424.6;2026-02-17 09:04:01 68430.4;2026-02-17 09:05:02 68420.3;2026-02-17 09:06:02 68415.2;2026-02-17 09:07:01 68392;2026-02-17 09:08:01 68475.4;2026-02-17 09:09:02 68424.6;2026-02-17 09:10:01 68412.6;2026-02-17 09:11:01 68458.3;2026-02-17 09:12:01 68456.3;2026-02-17 09:13:02 68416;2026-02-17 09:14:01 68388;2026-02-17 09:15:02 68355.2;2026-02-17 09:16:01 68332;2026-02-17 09:17:02 68283.8;2026-02-17 09:18:01 68291;2026-02-17 09:19:01 68283.5;2026-02-17 09:20:02 68297;2026-02-17 09:21:01 68323.3;2026-02-17 09:22:01 68321.4;2026-02-17 09:23:02 68334;2026-02-17 09:24:01 68290;2026-02-17 09:25:02 68306;2026-02-17 09:26:02 68285.1;2026-02-17 09:27:01 68293.1;2026-02-17 09:28:01 68292;2026-02-17 09:29:02 68299.5;2026-02-17 09:30:02 68343.4;2026-02-17 09:31:01 68328.1;2026-02-17 09:32:01 68302.4;2026-02-17 09:33:02 68280;2026-02-17 09:34:01 68269;2026-02-17 09:35:02 68269.2;2026-02-17 09:36:01 68153.1;2026-02-17 09:37:01 68170.7;2026-02-17 09:38:02 68195.6;2026-02-17 09:39:01 68175.6;2026-02-17 09:40:01 68176.5;2026-02-17 09:41:01 68176.5;2026-02-17 09:42:02 68170.1;2026-02-17 09:43:01 68181.3;2026-02-17 09:44:02 68231.8;2026-02-17 09:45:02 68234.6;2026-02-17 09:46:02 68262;2026-02-17 09:47:02 68239.3;2026-02-17 09:48:01 68236.6;2026-02-17 09:49:01 68214.1;2026-02-17 09:50:02 68205.5;2026-02-17 09:51:02 68156.8;2026-02-17 09:52:01 68146;2026-02-17 09:53:01 68164;2026-02-17 09:54:01 68177.5;2026-02-17 09:55:02 68160.2;2026-02-17 09:56:02 68158;2026-02-17 09:57:01 68162;2026-02-17 09:58:01 68188.5;2026-02-17 09:59:02 68177.5;2026-02-17 10:00:02 68198.5;2026-02-17 10:01:02 68198.5;2026-02-17 10:02:01 68194.9;2026-02-17 10:03:02 68234.2;2026-02-17 10:04:01 68299.4;2026-02-17 10:05:01 68287;2026-02-17 10:06:01 68305.4;2026-02-17 10:07:01 68268.7;2026-02-17 10:08:01 68252;2026-02-17 10:09:01 68185.5;2026-02-17 10:10:02 68089.4;2026-02-17 10:11:02 68061;2026-02-17 10:12:01 68092.4;2026-02-17 10:13:01 68117.9;2026-02-17 10:14:02 68109;2026-02-17 10:15:02 68129.4;2026-02-17 10:16:01 68147;2026-02-17 10:17:02 68095.4;2026-02-17 10:18:02 68048.5;2026-02-17 10:19:01 68039.9;2026-02-17 10:20:01 68032;2026-02-17 10:21:01 68015.7;2026-02-17 10:22:02 68006.4;2026-02-17 10:23:02 67996.6;2026-02-17 10:24:01 68040.8;2026-02-17 10:25:01 68053.1;2026-02-17 10:26:01 68048;2026-02-17 10:27:01 68024.5;2026-02-17 10:28:02 68026;2026-02-17 10:29:01 68031.3;2026-02-17 10:30:02 68051.8;2026-02-17 10:31:01 68072;2026-02-17 10:32:02 68017.3;2026-02-17 10:33:02 68045.2;2026-02-17 10:34:02 68038;2026-02-17 10:35:01 68048;2026-02-17 10:36:01 68038;2026-02-17 10:37:01 68039.1;2026-02-17 10:38:02 68045.7;2026-02-17 10:39:02 68023.9;2026-02-17 10:40:02 67996.7;2026-02-17 10:41:01 68011.7;2026-02-17 10:42:01 68024;2026-02-17 10:43:02 68044.7;2026-02-17 10:44:01 68084.5;2026-02-17 10:45:02 68147.5;2026-02-17 10:46:01 68115.2;2026-02-17 10:48:02 68078.3;2026-02-17 10:49:01 68049.5;2026-02-17 10:50:01 68110.2;2026-02-17 10:51:01 68140.3;2026-02-17 10:52:01 68137.1;2026-02-17 10:53:02 68137.1;2026-02-17 10:54:01 68138.4;2026-02-17 10:55:01 68153.8;2026-02-17 10:56:01 68137.2;2026-02-17 10:57:01 68108.8;2026-02-17 10:58:01 68116.8;2026-02-17 10:59:01 68110.5;2026-02-17 11:00:03 68123.7;2026-02-17 11:01:01 68127.7;2026-02-17 11:02:01 68133.7;2026-02-17 11:03:02 68127.8;2026-02-17 11:04:02 68119;2026-02-17 11:05:02 68114.4;2026-02-17 11:06:01 68129.7;2026-02-17 11:07:01 68135.3;2026-02-17 11:08:02 68151.5;2026-02-17 11:09:02 68179.4;2026-02-17 11:10:02 68168.9;2026-02-17 11:11:02 68168.1;2026-02-17 11:12:01 68138.9;2026-02-17 11:13:01 68089.3;2026-02-17 11:14:02 68110.6;2026-02-17 11:15:02 67968.2;2026-02-17 11:16:01 67889;2026-02-17 11:17:02 67881.9;2026-02-17 11:18:01 67814.9;2026-02-17 11:19:01 67863.3;2026-02-17 11:20:02 67914.7;2026-02-17 11:21:01 67945.6;2026-02-17 11:22:01 67954;2026-02-17 11:23:02 67938.2;2026-02-17 11:24:01 67931.9;2026-02-17 11:25:02 67928;2026-02-17 11:26:01 67937.3;2026-02-17 11:27:01 67898.3;2026-02-17 11:28:02 67936.1;2026-02-17 11:29:01 67916.3;2026-02-17 11:30:01 67932;2026-02-17 11:31:01 67896.4;2026-02-17 11:32:02 67880.7;2026-02-17 11:33:01 67910;2026-02-17 11:34:01 67877.7;2026-02-17 11:35:02 67803.7;2026-02-17 11:36:01 67839.7;2026-02-17 11:37:01 67873.6;2026-02-17 11:38:02 67893;2026-02-17 11:39:01 67874.5;2026-02-17 11:40:01 67854;2026-02-17 11:41:01 67834.4;2026-02-17 11:42:02 67809.9;2026-02-17 11:43:02 67782.8;2026-02-17 11:44:01 67796;2026-02-17 11:45:01 67815;2026-02-17 11:46:02 67840.8;2026-02-17 11:47:01 67827.9;2026-02-17 11:48:01 67836;2026-02-17 11:49:02 67828;2026-02-17 11:50:01 67755.8;2026-02-17 11:51:01 67734.5;2026-02-17 11:52:01 67776.9;2026-02-17 11:53:02 67748;2026-02-17 11:54:01 67789;2026-02-17 11:55:01 67820.7;2026-02-17 11:56:01 67834.1;2026-02-17 11:57:02 67798.3;2026-02-17 11:58:01 67819.8;2026-02-17 11:59:01 67845.3;2026-02-17 12:00:02 67902.3;2026-02-17 12:01:01 67900.2;2026-02-17 12:02:01 67867.9;2026-02-17 12:03:02 67831.1;2026-02-17 12:04:01 67805.8;2026-02-17 12:05:01 67833.9;2026-02-17 12:06:02 67799.5;2026-02-17 12:07:01 67757;2026-02-17 12:08:01 67778;2026-02-17 12:09:02 67841.5;2026-02-17 12:10:02 67855.9;2026-02-17 12:11:01 67882.3;2026-02-17 12:12:01 67892.3;2026-02-17 12:13:02 67890;2026-02-17 12:14:01 67892.3;2026-02-17 12:15:02 67884.1;2026-02-17 12:16:02 67880;2026-02-17 12:17:02 67877.6;2026-02-17 12:18:01 67854.5;2026-02-17 12:19:01 67890;2026-02-17 12:20:02 67893.6;2026-02-17 12:21:01 67895.1;2026-02-17 12:22:01 67868.4;2026-02-17 12:23:02 67875.8;2026-02-17 12:24:02 67823;2026-02-17 12:25:02 67741.4;2026-02-17 12:26:01 67775.6;2026-02-17 12:27:01 67788.8;2026-02-17 12:28:02 67827.3;2026-02-17 12:29:01 67900;2026-02-17 12:30:02 67909.5;2026-02-17 12:31:02 67874.8;2026-02-17 12:32:01 67885.1;2026-02-17 12:33:01 67883.3;2026-02-17 12:34:02 67852.6;2026-02-17 12:35:02 67814.4;2026-02-17 12:36:01 67797.5;2026-02-17 12:37:01 67797;2026-02-17 12:38:02 67786.3;2026-02-17 12:39:01 67782.1;2026-02-17 12:41:02 67794;2026-02-17 12:42:02 67805.8;2026-02-17 12:43:01 67782.2;2026-02-17 12:44:01 67729.3;2026-02-17 12:45:02 67735.9;2026-02-17 12:46:01 67735.9;2026-02-17 12:47:01 67736.9;2026-02-17 12:48:02 67754.2;2026-02-17 12:49:01 67804.7;2026-02-17 12:50:01 67811;2026-02-17 12:51:01 67800;2026-02-17 12:52:02 67821.4;2026-02-17 12:53:02 67830;2026-02-17 12:54:01 67856.3;2026-02-17 12:55:02 67867.8;2026-02-17 12:56:01 67876.3;2026-02-17 12:57:01 67898.9;2026-02-17 12:58:02 67871.4;2026-02-17 12:59:01 67854.6;2026-02-17 13:00:02 67844.3;2026-02-17 13:01:01 67855.3;2026-02-17 13:02:01 67888;2026-02-17 13:03:01 67909;2026-02-17 13:04:01 67900.8;2026-02-17 13:05:01 67939.7;2026-02-17 13:06:01 67953.6;2026-02-17 13:07:01 68097.7;2026-02-17 13:08:02 68129.5;2026-02-17 13:09:02 68102.2;2026-02-17 13:10:02 68088;2026-02-17 13:11:02 68110.9;2026-02-17 13:12:01 68115.2;2026-02-17 13:13:01 68089;2026-02-17 13:14:02 68072;2026-02-17 13:15:02 68050;2026-02-17 13:16:01 68053;2026-02-17 13:17:01 68054.7;2026-02-17 13:18:01 68070.5;2026-02-17 13:19:02 68084.8;2026-02-17 13:20:02 68097.6;2026-02-17 13:21:01 68125.3;2026-02-17 13:22:02 68136.5;2026-02-17 13:23:01 68121.8;2026-02-17 13:24:01 68092.2;2026-02-17 13:25:01 68061.5;2026-02-17 13:26:01 68102;2026-02-17 13:27:01 68117.1;2026-02-17 13:28:02 68130.4;2026-02-17 13:29:02 68107.8;2026-02-17 13:30:02 68132;2026-02-17 13:31:02 68131.6;2026-02-17 13:32:01 68146.9;2026-02-17 13:33:01 68109.3;2026-02-17 13:34:02 68120.6;2026-02-17 13:35:02 68254.4;2026-02-17 13:36:01 68280.8;2026-02-17 13:37:01 68268;2026-02-17 13:38:01 68234;2026-02-17 13:39:01 68185;2026-02-17 13:40:02 68209.2;2026-02-17 13:41:02 68203.6;2026-02-17 13:42:01 68203.6;2026-02-17 13:43:01 68192.8;2026-02-17 13:44:02 68180.1;2026-02-17 13:45:02 68136;2026-02-17 13:46:01 68107.8;2026-02-17 13:47:01 68091.2;2026-02-17 13:48:02 68100.9;2026-02-17 13:49:01 68080.4;2026-02-17 13:50:01 68038.9;2026-02-17 13:51:01 67986.1;2026-02-17 13:52:01 68017.7;2026-02-17 13:53:02 68030.6;2026-02-17 13:54:01 68047.2;2026-02-17 13:55:01 68037.8;2026-02-17 13:56:01 68022.6;2026-02-17 13:57:01 67899.8;2026-02-17 13:58:02 67900.5;2026-02-17 13:59:02 67921.4;2026-02-17 14:00:02 67942;2026-02-17 14:01:02 67911;2026-02-17 14:02:02 67848.8;2026-02-17 14:03:01 67793.5;2026-02-17 14:04:01 67757.2;2026-02-17 14:05:02 67823.4;2026-02-17 14:06:02 67810.9;2026-02-17 14:07:01 67859.8;2026-02-17 14:08:01 67909;2026-02-17 14:09:02 67963.8;2026-02-17 14:10:02 68012.5;2026-02-17 14:11:02 68048.1;2026-02-17 14:12:01 68076.4;2026-02-17 14:13:01 68083.3;2026-02-17 14:14:02 68106.3;2026-02-17 14:15:02 68065.9;2026-02-17 14:16:01 68028;2026-02-17 14:17:02 68006.8;2026-02-17 14:18:01 68028.7;2026-02-17 14:19:01 68049.8;2026-02-17 14:20:02 68081.3;2026-02-17 14:21:02 68107.9;2026-02-17 14:22:01 68125;2026-02-17 14:23:01 68170.2;2026-02-17 14:24:02 68336.9;2026-02-17 14:25:02 68250.3;2026-02-17 14:26:01 68235.1;2026-02-17 14:27:01 68190.5;2026-02-17 14:28:02 68110.7;2026-02-17 14:29:01 68122.1;2026-02-17 14:30:01 68102.4;2026-02-17 14:31:02 67972;2026-02-17 14:32:01 67987.4;2026-02-17 14:33:01 67978;2026-02-17 14:34:02 68008.9;2026-02-17 14:35:02 68033.2;2026-02-17 14:36:01 68012.1;2026-02-17 14:37:01 68031.9;2026-02-17 14:38:01 68053.4;2026-02-17 14:39:02 68056.2;2026-02-17 14:40:02 68019;2026-02-17 14:41:02 67978.4;2026-02-17 14:42:01 67996.3;2026-02-17 14:43:01 68019.4;2026-02-17 14:44:01 68019.9;2026-02-17 14:45:02 68033.2;2026-02-17 14:46:01 68049.4;2026-02-17 14:47:02 68023.7;2026-02-17 14:48:01 68020;2026-02-17 14:49:01 68028.8;2026-02-17 14:50:01 68199.6;2026-02-17 14:51:01 68282;2026-02-17 14:52:02 68274.9;2026-02-17 14:53:01 68166.5;2026-02-17 14:54:01 68216.4;2026-02-17 14:55:02 68165.1;2026-02-17 14:56:01 68162.7;2026-02-17 14:57:01 68173;2026-02-17 14:58:02 68104.9;2026-02-17 14:59:01 68136.4;2026-02-17 15:00:02 68119.1;2026-02-17 15:01:01 68117;2026-02-17 15:02:02 68069.5;2026-02-17 15:03:02 68141.8;2026-02-17 15:04:01 68204.2;2026-02-17 15:05:01 68218.3;2026-02-17 15:06:01 68327.3;2026-02-17 15:07:02 68227.6;2026-02-17 15:08:01 68203.6;2026-02-17 15:09:01 68197.4;2026-02-17 15:10:02 68160.5;2026-02-17 15:11:02 68158.8;2026-02-17 15:12:01 68141.5;2026-02-17 15:13:01 68126.2;2026-02-17 15:14:02 68097.7;2026-02-17 15:15:02 68124;2026-02-17 15:16:01 68156;2026-02-17 15:17:01 68158.4;2026-02-17 15:18:02 68127.4;2026-02-17 15:19:01 68157.3;2026-02-17 15:20:01 68140.1;2026-02-17 15:21:01 68112.6;2026-02-17 15:22:02 68061.9;2026-02-17 15:23:01 68008.3;2026-02-17 15:24:01 68027.7;2026-02-17 15:25:02 68031.7;2026-02-17 15:26:02 68044.2;2026-02-17 15:27:01 68055.9;2026-02-17 15:28:01 68081.8;2026-02-17 15:29:02 68028.7;2026-02-17 15:30:02 67962;2026-02-17 15:31:01 68200.4;2026-02-17 15:32:02 67954;2026-02-17 15:33:01 67952.1;2026-02-17 15:34:01 68043.5;2026-02-17 15:35:02 68057;2026-02-17 15:36:02 68021.6;2026-02-17 15:37:01 67972.2;2026-02-17 15:38:01 67505.7;2026-02-17 15:39:02 67562.2;2026-02-17 15:40:01 67413.9;2026-02-17 15:41:01 67311.4;2026-02-17 15:42:02 67215.6;2026-02-17 15:43:02 67022.2;2026-02-17 15:44:01 67066;2026-02-17 15:45:01 66914;2026-02-17 15:46:01 66922;2026-02-17 15:47:02 66915.9;2026-02-17 15:48:01 66976.4;2026-02-17 15:49:02 67084;2026-02-17 15:50:02 66836.9;2026-02-17 15:51:01 66935.5;2026-02-17 15:52:02 66858.3;2026-02-17 15:53:01 66742;2026-02-17 15:54:01 66880.8;2026-02-17 15:55:02 66902.4;2026-02-17 15:56:01 67000.9;2026-02-17 15:57:01 66930;2026-02-17 15:58:01 66958.8;2026-02-17 15:59:01 66867.4;2026-02-17 16:00:02 66981.5;2026-02-17 16:01:02 67055.4;2026-02-17 16:02:01 67031.4;2026-02-17 16:03:01 67097.5;2026-02-17 16:04:01 67090;2026-02-17 16:05:01 67035.3;2026-02-17 16:06:01 67002.8;2026-02-17 16:07:01 66996;2026-02-17 16:08:02 67144.3;2026-02-17 16:09:01 67050.3;2026-02-17 16:10:02 67013.5;2026-02-17 16:11:02 67003.2;2026-02-17 16:12:01 67007.4;2026-02-17 16:13:01 66918.2;2026-02-17 16:14:02 66810.9;2026-02-17 16:15:02 66850.5;2026-02-17 16:16:01 67027;2026-02-17 16:17:01 67039.1;2026-02-17 16:18:02 67090;2026-02-17 16:19:01 67138.4;2026-02-17 16:20:01 67060;2026-02-17 16:21:01 67026.7;2026-02-17 16:22:01 67021.8;2026-02-17 16:23:02 66961.7;2026-02-17 16:24:01 66993;2026-02-17 16:25:01 66797.8;2026-02-17 16:26:01 66824.9;2026-02-17 16:27:01 66812.3;2026-02-17 16:28:02 66802.7;2026-02-17 16:29:01 66896.8;2026-02-17 16:30:02 66870.3;2026-02-17 16:31:01 66865.6;2026-02-17 16:32:02 66826;2026-02-17 16:33:02 66703.6;2026-02-17 16:34:01 66732.9;2026-02-17 16:35:01 66838.6;2026-02-17 16:36:01 66902.4;2026-02-17 16:37:02 66857.9;2026-02-17 16:38:02 66849.3;2026-02-17 16:39:01 66782;2026-02-17 16:40:01 66889.1;2026-02-17 16:41:01 66865.6;2026-02-17 16:42:01 66953.3;2026-02-17 16:44:01 67005;2026-02-17 16:45:01 67140.7;2026-02-17 16:46:02 67093.2;2026-02-17 16:47:01 67246.2;2026-02-17 16:48:02 67159.9;2026-02-17 16:49:02 67179.9;2026-02-17 16:50:01 67241.4;2026-02-17 16:51:01 67367.6;2026-02-17 16:52:01 67310.4;2026-02-17 16:53:02 67301.9;2026-02-17 16:54:01 67290.3;2026-02-17 16:55:02 67378.3;2026-02-17 16:56:01 67331.9;2026-02-17 16:57:01 67282.7;2026-02-17 16:58:01 67374.8;2026-02-17 16:59:02 67398.9;2026-02-17 17:00:02 67352.6;2026-02-17 17:01:01 67732.6;2026-02-17 17:02:02 67772.8;2026-02-17 17:03:01 67702.8;2026-02-17 17:04:01 67739.5;2026-02-17 17:05:02 67953.7;2026-02-17 17:06:02 67829.4;2026-02-17 17:07:02 67919.8;2026-02-17 17:08:02 67797.1;2026-02-17 17:09:01 67747.6;2026-02-17 17:10:01 67714;2026-02-17 17:11:01 67696;2026-02-17 17:12:02 67662;2026-02-17 17:13:01 67759.9;2026-02-17 17:14:02 67730.8;2026-02-17 17:15:02 67785.3;2026-02-17 17:16:02 67826.9;2026-02-17 17:17:01 67760.5;2026-02-17 17:18:02 67863.4;2026-02-17 17:19:02 67925.3;2026-02-17 17:20:02 67758;2026-02-17 17:21:01 67684.1;2026-02-17 17:22:02 67724.6;2026-02-17 17:23:01 67677;2026-02-17 17:24:01 67728.6;2026-02-17 17:25:02 67758.4;2026-02-17 17:26:01 67703.5;2026-02-17 17:27:01 67643.5;2026-02-17 17:28:02 67614;2026-02-17 17:29:01 67525.6;2026-02-17 17:30:02 67485.8;2026-02-17 17:31:01 67510.3;2026-02-17 17:32:01 67589.6;2026-02-17 17:33:02 67672.4;2026-02-17 17:34:01 67852.6;2026-02-17 17:35:01 67931.7;2026-02-17 17:36:01 68107.3;2026-02-17 17:37:01 68042.6;2026-02-17 17:38:01 68032.5;2026-02-17 17:39:01 67936;2026-02-17 17:40:02 67805.8;2026-02-17 17:41:01 67824.8;2026-02-17 17:42:01 67886.1;2026-02-17 17:43:01 67704.2;2026-02-17 17:44:01 67702.9;2026-02-17 17:45:02 67650.1;2026-02-17 17:46:01 67680;2026-02-17 17:47:02 67623.5;2026-02-17 17:48:01 67585.6;2026-02-17 17:49:01 67587;2026-02-17 17:50:01 67645.1;2026-02-17 17:51:01 67705.1;2026-02-17 17:52:02 67716.6;2026-02-17 17:53:01 67612;2026-02-17 17:54:02 67700.5;2026-02-17 17:55:01 67783.2;2026-02-17 17:56:01 67714;2026-02-17 17:57:02 67582;2026-02-17 17:58:01 67525;2026-02-17 17:59:01 67503.9;2026-02-17 18:00:02 67527.6;2026-02-17 18:01:02 67567.2;2026-02-17 18:02:01 67629.1;2026-02-17 18:03:01 67576.4;2026-02-17 18:04:01 67558.3;2026-02-17 18:05:02 67629.1;2026-02-17 18:06:01 67612.4;2026-02-17 18:07:01 67680.9;2026-02-17 18:08:02 67633.9;2026-02-17 18:09:01 67490.8;2026-02-17 18:10:01 67246.1;2026-02-17 18:11:01 67164;2026-02-17 18:12:02 67115.8;2026-02-17 18:13:01 67243;2026-02-17 18:14:01 67256;2026-02-17 18:15:02 67224.4;2026-02-17 18:16:02 67230.4;2026-02-17 18:17:01 67326;2026-02-17 18:18:01 67383;2026-02-17 18:19:02 67379.5;2026-02-17 18:20:01 67361.5;2026-02-17 18:21:01 67362;2026-02-17 18:22:02 67236;2026-02-17 18:23:01 67246;2026-02-17 18:24:01 67284.9;2026-02-17 18:25:02 67375.8;2026-02-17 18:26:01 67459.2;2026-02-17 18:27:01 67438.1;2026-02-17 18:28:02 67437.5;2026-02-17 18:29:01 67458.9;2026-02-17 18:30:02 67428.8;2026-02-17 18:31:02 67422.5;2026-02-17 18:32:01 67250.4;2026-02-17 18:33:01 67304;2026-02-17 18:34:02 67166.6;2026-02-17 18:35:01 67209.5;2026-02-17 18:36:02 67221.4;2026-02-17 18:37:01 67243;2026-02-17 18:38:02 67212;2026-02-17 18:39:01 67186.1;2026-02-17 18:40:01 67058.1;2026-02-17 18:41:01 67024.3;2026-02-17 18:42:02 67061.3;2026-02-17 18:43:01 66987.5;2026-02-17 18:44:01 67006;2026-02-17 18:45:01 66934.7;2026-02-17 18:46:01 67018.2;2026-02-17 18:47:01 67107;2026-02-17 18:48:02 67158;2026-02-17 18:49:01 67119.1;2026-02-17 18:50:02 67217.5;2026-02-17 18:51:01 67208;2026-02-17 18:52:01 67109.2;2026-02-17 18:53:02 67112.8;2026-02-17 18:54:01 67154.4;2026-02-17 18:55:01 67138;2026-02-17 18:56:01 67175;2026-02-17 18:57:01 67291.6;2026-02-17 18:58:02 67233;2026-02-17 18:59:02 67252.2;2026-02-17 19:00:02 67190.3;2026-02-17 19:01:01 67235.6;2026-02-17 19:02:02 67183.2;2026-02-17 19:03:01 67219.6;2026-02-17 19:04:01 67188;2026-02-17 19:05:02 67154;2026-02-17 19:06:02 67212.3;2026-02-17 19:07:01 67170;2026-02-17 19:08:01 67199.1;2026-02-17 19:09:01 67263.4;2026-02-17 19:10:01 67290.3;2026-02-17 19:11:01 67290.4;2026-02-17 19:12:02 67272.1;2026-02-17 19:13:01 67373.8;2026-02-17 19:14:01 67348.2;2026-02-17 19:15:02 67352;2026-02-17 19:16:01 67327.6;2026-02-17 19:17:02 67334.7;2026-02-17 19:18:01 67293.3;2026-02-17 19:19:01 67296.4;2026-02-17 19:20:02 67499.8;2026-02-17 19:21:01 67599.2;2026-02-17 19:22:01 67805.5;2026-02-17 19:23:01 67653.7;2026-02-17 19:24:01 67682;2026-02-17 19:25:02 67659;2026-02-17 19:26:01 67626.9;2026-02-17 19:27:01 67744.1;2026-02-17 19:28:02 67744;2026-02-17 19:29:01 67739.4;2026-02-17 19:30:01 67727.9;2026-02-17 19:31:02 67805.9;2026-02-17 19:32:01 67810.5;2026-02-17 19:33:01 67840;2026-02-17 19:34:01 67780.4;2026-02-17 19:35:01 67699.1;2026-02-17 19:36:01 67794;2026-02-17 19:37:02 67789.8;2026-02-17 19:38:01 67770;2026-02-17 19:39:01 67830;2026-02-17 19:40:02 68004.2;2026-02-17 19:41:01 68031.6;2026-02-17 19:42:01 67978;2026-02-17 19:43:02 67975.3;2026-02-17 19:44:01 67979.6;2026-02-17 19:45:02 68023;2026-02-17 19:46:01 68031.1;2026-02-17 19:47:01 67934.4;2026-02-17 19:48:01 67864.4;2026-02-17 19:49:01 67893.7;2026-02-17 19:50:02 67943.1;2026-02-17 19:51:02 67950;2026-02-17 19:52:02 68017.2;2026-02-17 19:53:01 67985.7;2026-02-17 19:54:02 68034.7;2026-02-17 19:55:02 68099.2;2026-02-17 19:56:01 68142;2026-02-17 19:57:01 68211.8;2026-02-17 19:58:02 68092.5;2026-02-17 19:59:02 68099.8;2026-02-17 20:00:02 68029.9;2026-02-17 20:01:02 67992.2;2026-02-17 20:02:01 68038.2;2026-02-17 20:03:01 68028.9;2026-02-17 20:04:01 68059;2026-02-17 20:05:01 68038;2026-02-17 20:06:01 68006;2026-02-17 20:07:02 68065.1;2026-02-17 20:08:01 68035.1;2026-02-17 20:09:01 68073.9;2026-02-17 20:10:02 68039;2026-02-17 20:11:01 68050;2026-02-17 20:12:01 68052;2026-02-17 20:13:02 68062;2026-02-17 20:14:01 68165.1;2026-02-17 20:15:01 68160.3;2026-02-17 20:16:01 67991.1;2026-02-17 20:17:01 68016.6;2026-02-17 20:18:02 67952;2026-02-17 20:19:01 67902.3;2026-02-17 20:20:02 67974.9;2026-02-17 20:21:01 68028.9;2026-02-17 20:22:01 68050;2026-02-17 20:23:02 68090.5;2026-02-17 20:24:01 68058;2026-02-17 20:25:01 68058;2026-02-17 20:26:01 68039.6;2026-02-17 20:27:02 68030.1;2026-02-17 20:28:01 67924;2026-02-17 20:29:01 67877.8;2026-02-17 20:30:02 67850.4;2026-02-17 20:31:02 67902.6;2026-02-17 20:32:01 67869.7;2026-02-17 20:33:02 67872.3;2026-02-17 20:34:01 67886.5;2026-02-17 20:35:01 67833.1;2026-02-17 20:36:01 67854.5;2026-02-17 20:37:02 67845.2;2026-02-17 20:38:01 67818.2;2026-02-17 20:39:01 67902.2;2026-02-17 20:40:02 67911.7;2026-02-17 20:41:01 67872.1;2026-02-17 20:42:01 67867.9;2026-02-17 20:43:02 67886.2;2026-02-17 20:44:02 67978;2026-02-17 20:45:02 68012.1;2026-02-17 20:46:01 67961.1;2026-02-17 20:47:02 67940;2026-02-17 20:48:02 67961.6;2026-02-17 20:49:02 67916.3;2026-02-17 20:50:02 67906.1;2026-02-17 20:51:01 67829.5;2026-02-17 20:52:01 67756.8;2026-02-17 20:53:01 67816.2;2026-02-17 20:54:02 67840.6;2026-02-17 20:55:02 67864.7;2026-02-17 20:56:01 67916.4;2026-02-17 20:57:01 67859.8;2026-02-17 20:58:02 67814.2;2026-02-17 20:59:02 67790;2026-02-17 21:00:02 67834.1;2026-02-17 21:01:02 67807.9;2026-02-17 21:02:01 67775;2026-02-17 21:03:01 67698.3;2026-02-17 21:04:02 67728.1;2026-02-17 21:05:02 67708;2026-02-17 21:06:02 67655;2026-02-17 21:07:02 67570;2026-02-17 21:08:01 67592;2026-02-17 21:09:01 67577.4;2026-02-17 21:10:02 67562;2026-02-17 21:11:02 67607;2026-02-17 21:12:01 67608;2026-02-17 21:13:01 67594.6;2026-02-17 21:14:02 67609.1;2026-02-17 21:15:02 67605.9;2026-02-17 21:16:02 67635.7;2026-02-17 21:17:01 67606.1;2026-02-17 21:18:01 67583.9;2026-02-17 21:19:02 67544;2026-02-17 21:20:02 67496.7;2026-02-17 21:21:02 67636;2026-02-17 21:22:01 67562.9;2026-02-17 21:23:01 67577.2;2026-02-17 21:24:02 67614.9;2026-02-17 21:25:01 67696.9;2026-02-17 21:26:01 67685.5;2026-02-17 21:27:02 67677.4;2026-02-17 21:28:01 67717.3;2026-02-17 21:29:01 67718;2026-02-17 21:30:02 67718;2026-02-17 21:31:02 67556;2026-02-17 21:32:01 67626.3;2026-02-17 21:33:01 67612.5;2026-02-17 21:34:02 67706;2026-02-17 21:35:02 67706.2;2026-02-17 21:36:02 67653.8;2026-02-17 21:37:02 67607.3;2026-02-17 21:38:01 67599.6;2026-02-17 21:39:01 67724.9;2026-02-17 21:40:02 67836.2;2026-02-17 21:41:01 67847;2026-02-17 21:42:01 67913.2;2026-02-17 21:43:02 67899.2;2026-02-17 21:44:01 67851;2026-02-17 21:45:01 67838;2026-02-17 21:46:01 67870.5;2026-02-17 21:47:02 67770;2026-02-17 21:48:01 67806;2026-02-17 21:49:02 67809.8;2026-02-17 21:50:02 67758;2026-02-17 21:51:01 67743.9;2026-02-17 21:52:01 67740.4;2026-02-17 21:53:02 67772;2026-02-17 21:54:01 67775;2026-02-17 21:55:01 67788.5;2026-02-17 21:56:01 67772.6;2026-02-17 21:57:01 67785.1;2026-02-17 21:58:02 67760;2026-02-17 21:59:01 67731.7;2026-02-17 22:00:03 67766.6;2026-02-17 22:01:01 67698.6;2026-02-17 22:02:01 67691.5;2026-02-17 22:03:02 67750.3;2026-02-17 22:04:02 67742.2;2026-02-17 22:05:02 67682.9;2026-02-17 22:06:02 67688.9;2026-02-17 22:07:01 67692;2026-02-17 22:08:01 67723.2;2026-02-17 22:09:02 67687.2;2026-02-17 22:10:02 67675.8;2026-02-17 22:11:02 67716.2;2026-02-17 22:12:02 67745.9;2026-02-17 22:13:01 67870.3;2026-02-17 22:14:01 67872.2;2026-02-17 22:15:02 67894.2;2026-02-17 22:16:01 67867.2;2026-02-17 22:17:01 67824;2026-02-17 22:18:01 67814;2026-02-17 22:19:01 67739.1;2026-02-17 22:20:02 67729.7;2026-02-17 22:21:01 67650.5;2026-02-17 22:22:01 67638.7;2026-02-17 22:23:01 67646;2026-02-17 22:24:02 67610.6;2026-02-17 22:25:02 67589.4;2026-02-17 22:26:02 67618.8;2026-02-17 22:27:02 67625.3;2026-02-17 22:28:01 67615.5;2026-02-17 22:29:01 67590.9;2026-02-17 22:30:02 67550;2026-02-17 22:31:01 67548.5;2026-02-17 22:32:01 67548.5;2026-02-17 22:33:01 67562.5;2026-02-17 22:34:02 67576.5;2026-02-17 22:35:02 67584;2026-02-17 22:36:02 67560.5;2026-02-17 22:37:02 67560.8;2026-02-17 22:38:01 67556;2026-02-17 22:39:01 67552.9;2026-02-17 22:40:01 67568.6;2026-02-17 22:41:01 67592;2026-02-17 22:42:01 67591.1;2026-02-17 22:43:01 67588.7;2026-02-17 22:44:01 67590.8;2026-02-17 22:45:02 67610;2026-02-17 22:46:02 67573.7;2026-02-17 22:47:01 67637.4;2026-02-17 22:48:01 67660;2026-02-17 22:49:01 67646.6;2026-02-17 22:50:02 67610;2026-02-17 22:51:01 67629.1;2026-02-17 22:52:01 67635.3;2026-02-17 22:53:01 67625.9;2026-02-17 22:54:01 67630;2026-02-17 22:55:01 67660;2026-02-17 22:56:01 67656;2026-02-17 22:57:02 67659.1;2026-02-17 22:58:02 67679.5;2026-02-17 22:59:01 67680.5;2026-02-17 23:00:02 67644;2026-02-17 23:01:01 67634.5;2026-02-17 23:02:01 67655.7;2026-02-17 23:03:01 67664.9;2026-02-17 23:04:02 67655;2026-02-17 23:05:02 67634.5;2026-02-17 23:06:02 67547.9;2026-02-17 23:07:01 67557.9;2026-02-17 23:08:01 67597.4;2026-02-17 23:09:01 67560.3;2026-02-17 23:10:02 67569.3;2026-02-17 23:11:02 67577;2026-02-17 23:12:01 67583.7;2026-02-17 23:13:01 67569.4;2026-02-17 23:14:01 67587.8;2026-02-17 23:15:02 67533.3;2026-02-17 23:16:01 67547.7;2026-02-17 23:17:02 67581.9;2026-02-17 23:18:01 67623.6;2026-02-17 23:19:01 67643.7;2026-02-17 23:20:01 67660.9;2026-02-17 23:21:01 67640.5;2026-02-17 23:22:01 67606.1;2026-02-17 23:23:02 67623.4;2026-02-17 23:24:02 67651.4;2026-02-17 23:25:02 67642;2026-02-17 23:26:02 67662.4;2026-02-17 23:27:01 67664;2026-02-17 23:28:01 67669.4;2026-02-17 23:29:01 67700;2026-02-17 23:30:01 67717.7;2026-02-17 23:31:01 67704;2026-02-17 23:32:02 67726;2026-02-17 23:33:01 67724.8;2026-02-17 23:34:01 67709.1;2026-02-17 23:35:02 67713.9;2026-02-17 23:36:01 67778;2026-02-17 23:37:01 67778.1;2026-02-17 23:38:01 67744.4;2026-02-17 23:39:01 67712;2026-02-17 23:40:01 67741.5;2026-02-17 23:41:01 67679.8;2026-02-17 23:42:02 67670;2026-02-17 23:43:02 67626.3;2026-02-17 23:44:01 67629.6;2026-02-17 23:45:02 67601.5;2026-02-17 23:46:01 67603.3;2026-02-17 23:47:01 67626.9;2026-02-17 23:48:02 67604.6;2026-02-17 23:49:01 67585.6;2026-02-17 23:50:01 67613.2;2026-02-17 23:51:01 67599.6;2026-02-17 23:52:02 67581;2026-02-17 23:53:01 67538;2026-02-17 23:54:01 67599;2026-02-17 23:55:02 67558;2026-02-17 23:56:02 67535.5;2026-02-17 23:57:01 67525.6;2026-02-17 23:58:01 67540.6;2026-02-17 23:59:01 67544.8;2026-02-18 00:00:02 67510;2026-02-18 00:01:01 67471.1;2026-02-18 00:02:01 67473;2026-02-18 00:03:01 67518;2026-02-18 00:04:01 67502;2026-02-18 00:05:01 67536.6;2026-02-18 00:06:01 67538;2026-02-18 00:07:01 67513.1;2026-02-18 00:08:01 67418.9;2026-02-18 00:09:02 67451.1;2026-02-18 00:10:02 67441.3;2026-02-18 00:11:02 67428;2026-02-18 00:12:01 67418;2026-02-18 00:13:01 67452.2;2026-02-18 00:14:01 67467;2026-02-18 00:15:01 67454.3;2026-02-18 00:16:02 67549.8;2026-02-18 00:17:01 67562.5;2026-02-18 00:18:01 67546.2;2026-02-18 00:19:02 67554.7;2026-02-18 00:20:01 67564.8;2026-02-18 00:21:01 67568.4;2026-02-18 00:22:02 67593.7;2026-02-18 00:23:01 67559.5;2026-02-18 00:24:01 67563;2026-02-18 00:25:02 67546;2026-02-18 00:26:01 67568.2;2026-02-18 00:27:01 67484.8;2026-02-18 00:28:02 67441.2;2026-02-18 00:29:01 67444.1;2026-02-18 00:30:01 67421.5;2026-02-18 00:31:01 67449.6;2026-02-18 00:32:02 67430;2026-02-18 00:33:02 67431.7;2026-02-18 00:34:01 67459.2;2026-02-18 00:35:01 67473.9;2026-02-18 00:36:01 67501.4;2026-02-18 00:37:01 67523.9;2026-02-18 00:38:02 67471.4;2026-02-18 00:39:01 67453;2026-02-18 00:40:01 67509.6;2026-02-18 00:41:01 67496.7;2026-02-18 00:42:02 67491.9;2026-02-18 00:43:01 67516.3;2026-02-18 00:44:01 67535.4;2026-02-18 00:45:02 67521.4;2026-02-18 00:46:01 67518.5;2026-02-18 00:47:01 67546;2026-02-18 00:48:02 67499;2026-02-18 00:49:01 67527.6;2026-02-18 00:50:02 67528.1;2026-02-18 00:51:02 67529.1;2026-02-18 00:52:01 67565.7;2026-02-18 00:53:01 67516.5;2026-02-18 00:54:02 67514;2026-02-18 00:55:02 67524;2026-02-18 00:56:01 67546;2026-02-18 00:57:01 67539.4;2026-02-18 00:58:02 67516.9;2026-02-18 00:59:02 67509.9;2026-02-18 01:00:02 67536;2026-02-18 01:01:01 67568;2026-02-18 01:02:01 67571.4;2026-02-18 01:03:02 67559.3;2026-02-18 01:04:01 67542;2026-02-18 01:05:02 67599.7;2026-02-18 01:06:01 67572.1;2026-02-18 01:07:01 67572;2026-02-18 01:08:01 67593.4;2026-02-18 01:09:02 67607.3;2026-02-18 01:10:01 67600;2026-02-18 01:11:02 67607.2;2026-02-18 01:12:01 67607.2;2026-02-18 01:13:01 67617.5;2026-02-18 01:14:01 67614;2026-02-18 01:15:02 67582.7;2026-02-18 01:16:01 67566.6;2026-02-18 01:17:01 67553.9;2026-02-18 01:18:01 67586.9;2026-02-18 01:19:02 67586.9;2026-02-18 01:20:02 67603.7;2026-02-18 01:21:02 67600;2026-02-18 01:22:02 67594.2;2026-02-18 01:23:02 67566.8;2026-02-18 01:24:02 67540.4;2026-02-18 01:25:02 67476;2026-02-18 01:26:02 67455.3;2026-02-18 01:27:02 67467.7;2026-02-18 01:28:02 67503.8;2026-02-18 01:29:02 67509.7;2026-02-18 01:30:02 67523.9;2026-02-18 01:31:01 67542;2026-02-18 01:32:01 67583.3;2026-02-18 01:33:02 67586;2026-02-18 01:34:02 67584.8;2026-02-18 01:35:02 67601.3;2026-02-18 01:36:01 67591;2026-02-18 01:37:01 67577.8;2026-02-18 01:38:01 67580.8;2026-02-18 01:39:02 67580;2026-02-18 01:40:02 67541.7;2026-02-18 01:41:02 67575.4;2026-02-18 01:42:02 67522.8;2026-02-18 01:43:01 67485.6;2026-02-18 01:44:01 67460;2026-02-18 01:45:02 67373.6;2026-02-18 01:46:01 67367.1;2026-02-18 01:47:02 67355.8;2026-02-18 01:48:01 67377.5;2026-02-18 01:49:01 67364.5;2026-02-18 01:50:02 67350;2026-02-18 01:51:01 67354.9;2026-02-18 01:52:01 67327.1;2026-02-18 01:53:02 67303.2;2026-02-18 01:54:01 67306.1;2026-02-18 01:55:01 67322.5;2026-02-18 01:56:01 67338.6;2026-02-18 01:57:02 67341.7;2026-02-18 01:58:01 67328;2026-02-18 01:59:01 67325.4;2026-02-18 02:00:02 67359.2;2026-02-18 02:01:02 67351.4;2026-02-18 02:02:01 67286;2026-02-18 02:03:01 67267.2;2026-02-18 02:04:01 67129.6;2026-02-18 02:05:02 67223.4;2026-02-18 02:06:02 67180.1;2026-02-18 02:07:01 67123.9;2026-02-18 02:08:01 67103.7;2026-02-18 02:09:02 67112.8;2026-02-18 02:10:02 67081;2026-02-18 02:11:02 67075.7;2026-02-18 02:12:01 67122.2;2026-02-18 02:13:01 67150.5;2026-02-18 02:14:01 67123;2026-02-18 02:15:02 67178;2026-02-18 02:16:01 67134.4;2026-02-18 02:17:02 67175.4;2026-02-18 02:18:01 67131.3;2026-02-18 02:19:01 67154.1;2026-02-18 02:20:02 67179.8;2026-02-18 02:21:01 67212.7;2026-02-18 02:22:01 67231;2026-02-18 02:23:02 67201.4;2026-02-18 02:24:01 67155.4;2026-02-18 02:25:01 67158.2;2026-02-18 02:26:01 67166.4;2026-02-18 02:27:02 67072.3;2026-02-18 02:28:01 67053.4;2026-02-18 02:29:01 67046;2026-02-18 02:30:02 66988.3;2026-02-18 02:31:01 67043.4;2026-02-18 02:32:02 67054.9;2026-02-18 02:33:01 66909.2;2026-02-18 02:34:01 66914.4;2026-02-18 02:35:02 66933.6;2026-02-18 02:36:01 66950;2026-02-18 02:37:01 66994;2026-02-18 02:38:02 67012;2026-02-18 02:39:01 66967.7;2026-02-18 02:40:01 66950.7;2026-02-18 02:41:01 67088.8;2026-02-18 02:42:01 67122;2026-02-18 02:43:01 67116.6;2026-02-18 02:44:02 67176.1;2026-02-18 02:45:02 67170.9;2026-02-18 02:46:01 67154.7;2026-02-18 02:47:01 67145.2;2026-02-18 02:48:01 67119;2026-02-18 02:49:01 67112.6;2026-02-18 02:50:02 67124.2;2026-02-18 02:51:01 67156.1;2026-02-18 02:52:01 67120;2026-02-18 02:53:02 67100.4;2026-02-18 02:54:01 67084;2026-02-18 02:55:01 67094.8;2026-02-18 02:56:01 67146.8;2026-02-18 02:57:02 67155.5;2026-02-18 02:58:01 67157.7;2026-02-18 02:59:01 67165.2;2026-02-18 03:00:02 67174.2;2026-02-18 03:01:02 67221.6;2026-02-18 03:02:01 67236.6;2026-02-18 03:03:01 67242.7;2026-02-18 03:04:02 67235.3;2026-02-18 03:05:01 67219.8;2026-02-18 03:06:01 67261.3;2026-02-18 03:07:01 67279.9;2026-02-18 03:08:02 67292.2;2026-02-18 03:09:01 67379;2026-02-18 03:10:02 67387.1;2026-02-18 03:11:02 67360.6;2026-02-18 03:12:01 67337.9;2026-02-18 03:13:01 67290.5;2026-02-18 03:14:02 67277;2026-02-18 03:15:02 67314;2026-02-18 03:16:01 67290.5;2026-02-18 03:17:01 67318;2026-02-18 03:18:02 67305.8;2026-02-18 03:19:01 67262.1;2026-02-18 03:20:01 67263.9;2026-02-18 03:21:01 67302.2;2026-02-18 03:22:02 67302.2;2026-02-18 03:23:01 67290.3;2026-02-18 03:24:01 67222.3;2026-02-18 03:25:02 67245.9;2026-02-18 03:26:01 67255.4;2026-02-18 03:27:01 67269.7;2026-02-18 03:28:02 67248.1;2026-02-18 03:29:02 67232;2026-02-18 03:30:02 67243.8;2026-02-18 03:31:01 67249.8;2026-02-18 03:32:01 67266;2026-02-18 03:33:01 67351.9;2026-02-18 03:34:01 67343.1;2026-02-18 03:35:02 67398.4;2026-02-18 03:36:01 67417.3;2026-02-18 03:37:01 67359.5;2026-02-18 03:38:02 67380.4;2026-02-18 03:39:01 67373.5;2026-02-18 03:40:01 67383.6;2026-02-18 03:41:01 67370.7;2026-02-18 03:42:02 67370.7;2026-02-18 03:43:01 67373.9;2026-02-18 03:44:01 67366.2;2026-02-18 03:45:02 67360.1;2026-02-18 03:46:01 67346.9;2026-02-18 03:47:01 67288;2026-02-18 03:48:02 67297.1;2026-02-18 03:49:01 67298;2026-02-18 03:50:01 67305.9;2026-02-18 03:51:01 67324.2;2026-02-18 03:52:02 67360.5;2026-02-18 03:53:01 67312.6;2026-02-18 03:54:01 67336;2026-02-18 03:55:02 67326.9;2026-02-18 03:56:02 67358;2026-02-18 03:57:01 67330.8;2026-02-18 03:58:02 67344.4;2026-02-18 03:59:01 67344;2026-02-18 04:00:02 67343;2026-02-18 04:01:01 67391.6;2026-02-18 04:02:01 67380.3;2026-02-18 04:03:02 67410.3;2026-02-18 04:04:01 67465.5;2026-02-18 04:05:01 67437.6;2026-02-18 04:06:01 67414.6;2026-02-18 04:07:01 67403.1;2026-02-18 04:08:01 67400.1;2026-02-18 04:09:01 67393.4;2026-02-18 04:10:01 67387.1;2026-02-18 04:11:01 67375.6;2026-02-18 04:12:01 67414;2026-02-18 04:13:02 67393.4;2026-02-18 04:14:01 67416.3;2026-02-18 04:15:01 67428;2026-02-18 04:16:02 67460.2;2026-02-18 04:17:01 67469.7;2026-02-18 04:18:01 67442.9;2026-02-18 04:19:01 67456.3;2026-02-18 04:20:02 67452.8;2026-02-18 04:21:01 67443.3;2026-02-18 04:22:02 67471.7;2026-02-18 04:23:01 67475;2026-02-18 04:24:01 67496.5;2026-02-18 04:25:02 67486.6;2026-02-18 04:26:02 67509.3;2026-02-18 04:27:01 67528;2026-02-18 04:28:01 67547.6;2026-02-18 04:29:02 67539.4;2026-02-18 04:30:02 67559.6;2026-02-18 04:31:01 67552;2026-02-18 04:32:01 67596;2026-02-18 04:33:02 67603.1;2026-02-18 04:34:01 67592.3;2026-02-18 04:35:02 67592.3;2026-02-18 04:36:01 67628;2026-02-18 04:37:02 67650;2026-02-18 04:38:01 67611.6;2026-02-18 04:39:01 67593.8;2026-02-18 04:40:02 67592.9;2026-02-18 04:41:01 67600;2026-02-18 04:42:01 67609.1;2026-02-18 04:43:02 67627;2026-02-18 04:44:01 67626;2026-02-18 04:45:01 67642.7;2026-02-18 04:46:02 67625.7;2026-02-18 04:47:01 67588.2;2026-02-18 04:48:01 67599.6;2026-02-18 04:49:02 67637.4;2026-02-18 04:50:02 67643.7;2026-02-18 04:51:01 67643;2026-02-18 04:52:01 67646;2026-02-18 04:53:02 67654.8;2026-02-18 04:54:02 67640;2026-02-18 04:55:02 67659.4;2026-02-18 04:56:02 67668.6;2026-02-18 04:57:01 67669.5;2026-02-18 04:58:01 67676.7;2026-02-18 04:59:02 67633.5;2026-02-18 05:00:02 67629.1;2026-02-18 05:01:01 67581.8;2026-02-18 05:02:01 67573;2026-02-18 05:03:02 67565.8;2026-02-18 05:04:01 67508;2026-02-18 05:05:02 67523.4;2026-02-18 05:06:01 67511.2;2026-02-18 05:07:01 67533.7;2026-02-18 05:08:02 67540;2026-02-18 05:09:01 67594.2;2026-02-18 05:10:02 67690;2026-02-18 05:11:01 67689.5;2026-02-18 05:12:01 67612.2;2026-02-18 05:13:02 67547.3;2026-02-18 05:14:01 67556;2026-02-18 05:15:01 67586.8;2026-02-18 05:16:02 67595;2026-02-18 05:17:02 67599.4;2026-02-18 05:18:02 67622.8;2026-02-18 05:19:02 67666.5;2026-02-18 05:20:02 67674.5;2026-02-18 05:21:01 67674.5;2026-02-18 05:22:01 67609.5;2026-02-18 05:23:01 67626;2026-02-18 05:24:02 67660;2026-02-18 05:25:02 67632.5;2026-02-18 05:26:01 67645.7;2026-02-18 05:27:01 67664.3;2026-02-18 05:28:01 67667;2026-02-18 05:29:02 67674;2026-02-18 05:30:02 67695.7;2026-02-18 05:31:01 67712;2026-02-18 05:32:02 67701.8;2026-02-18 05:33:01 67724.8;2026-02-18 05:34:01 67736;2026-02-18 05:35:01 67730;2026-02-18 05:36:01 67702.7;2026-02-18 05:37:01 67708.4;2026-02-18 05:38:02 67723;2026-02-18 05:39:01 67720.8;2026-02-18 05:40:02 67720.8;2026-02-18 05:41:01 67704.5;2026-02-18 05:42:01 67709;2026-02-18 05:43:02 67691.1;2026-02-18 05:44:02 67694.5;2026-02-18 05:45:02 67699;2026-02-18 05:46:01 67685;2026-02-18 05:47:01 67689.7;2026-02-18 05:48:01 67722.7;2026-02-18 05:49:02 67729.7;2026-02-18 05:50:02 67755.5;2026-02-18 05:51:01 67750.7;2026-02-18 05:52:01 67741.9;2026-02-18 05:53:01 67760.8;2026-02-18 05:54:01 67848;2026-02-18 05:55:02 67856.1;2026-02-18 05:56:02 67834.5;2026-02-18 05:57:01 67822.4;2026-02-18 05:58:01 67805.8;2026-02-18 05:59:02 67826;2026-02-18 06:00:02 67800.1;2026-02-18 06:01:02 67809.4;2026-02-18 06:02:02 67810;2026-02-18 06:03:01 67777.5;2026-02-18 06:04:01 67772.3;2026-02-18 06:05:02 67770.2;2026-02-18 06:06:01 67767.8;2026-02-18 06:07:01 67800;2026-02-18 06:08:01 67761.6;2026-02-18 06:09:02 67768.4;2026-02-18 06:10:01 67793.3;2026-02-18 06:11:01 67787;2026-02-18 06:12:02 67801.9;2026-02-18 06:13:01 67888;2026-02-18 06:14:01 67880;2026-02-18 06:15:01 67898.6;2026-02-18 06:16:02 67888.5;2026-02-18 06:17:01 67879.3;2026-02-18 06:18:02 67881.7;2026-02-18 06:19:01 67916.3;2026-02-18 06:20:01 67916.9;2026-02-18 06:21:01 67865.9;2026-02-18 06:22:01 67851.4;2026-02-18 06:23:02 67874;2026-02-18 06:24:01 67910.7;2026-02-18 06:25:01 67900;2026-02-18 06:26:01 67892.9;2026-02-18 06:27:02 67874.4;2026-02-18 06:28:01 67820.6;2026-02-18 06:29:02 67723.6;2026-02-18 06:30:01 67732.7;2026-02-18 06:31:01 67760.8;2026-02-18 06:32:02 67705.7;2026-02-18 06:33:01 67697.9;2026-02-18 06:34:01 67708.5;2026-02-18 06:35:01 67709;2026-02-18 06:36:01 67740.8;2026-02-18 06:37:02 67714.4;2026-02-18 06:38:01 67728;2026-02-18 06:39:01 67720.9;2026-02-18 06:40:02 67684;2026-02-18 06:41:01 67654.3;2026-02-18 06:42:01 67624.2;2026-02-18 06:43:02 67631.4;2026-02-18 06:44:02 67649.5;2026-02-18 06:45:02 67613.1;2026-02-18 06:46:01 67662;2026-02-18 06:47:01 67680.7;2026-02-18 06:48:02 67730;2026-02-18 06:49:01 67702.7;2026-02-18 06:50:01 67673.2;2026-02-18 06:51:01 67683.6;2026-02-18 06:52:02 67692.7;2026-02-18 06:53:01 67662.4;2026-02-18 06:54:01 67669;2026-02-18 06:55:02 67640;2026-02-18 06:56:01 67630;2026-02-18 06:57:01 67647.8;2026-02-18 06:58:02 67649.2;2026-02-18 06:59:01 67652;2026-02-18 07:00:01 67648.6;2026-02-18 07:01:02 67630.3;2026-02-18 07:02:02 67637.4;2026-02-18 07:03:02 67648.6;2026-02-18 07:04:01 67663.3;2026-02-18 07:05:01 67695;2026-02-18 07:06:01 67703.1;2026-02-18 07:07:01 67717.3;2026-02-18 07:08:02 67727.5;2026-02-18 07:09:01 67710.6;2026-02-18 07:10:01 67753.6;2026-02-18 07:11:01 67753.6;2026-02-18 07:12:02 67753.6;2026-02-18 07:13:01 67780;2026-02-18 07:14:01 67789;2026-02-18 07:15:02 67791.1;2026-02-18 07:16:01 67788.9;2026-02-18 07:17:02 67781;2026-02-18 07:18:01 67755.4;2026-02-18 07:19:01 67755.4;2026-02-18 07:20:02 67755.4;2026-02-18 07:21:01 67762.2;2026-02-18 07:22:01 67770;2026-02-18 07:23:02 67807.9;2026-02-18 07:24:01 67874.9;2026-02-18 07:25:01 67864.8;2026-02-18 07:26:01 67872;2026-02-18 07:27:02 67900;2026-02-18 07:28:01 67865.5;2026-02-18 07:29:01 67869.1;2026-02-18 07:30:02 67869.2;2026-02-18 07:31:01 67866.4;2026-02-18 07:32:02 67844.3;2026-02-18 07:33:01 67843;2026-02-18 07:34:01 67843;2026-02-18 07:35:02 67832.7;2026-02-18 07:36:01 67862.5;2026-02-18 07:37:01 67900;2026-02-18 07:38:02 67891.2;2026-02-18 07:39:01 67864;2026-02-18 07:40:01 67910;2026-02-18 07:41:01 67904.8;2026-02-18 07:42:01 67912.4;2026-02-18 07:43:01 67938.1;2026-02-18 07:44:01 67912.5;2026-02-18 07:45:01 67966;2026-02-18 07:46:01 67931.1;2026-02-18 07:47:01 67920.2;2026-02-18 07:48:02 67928.8;2026-02-18 07:49:01 67929.7;2026-02-18 07:50:01 67923.7;2026-02-18 07:51:01 67913.6;2026-02-18 07:52:01 67879.4;2026-02-18 07:53:02 67868;2026-02-18 07:54:02 67844.8;2026-02-18 07:55:02 67833.4;2026-02-18 07:56:01 67839.9;2026-02-18 07:57:01 67832;2026-02-18 07:58:01 67857.9;2026-02-18 07:59:02 67850.5;2026-02-18 08:00:02 67850.5;2026-02-18 08:01:01 67883.7;2026-02-18 08:02:02 67867.4;2026-02-18 08:03:02 67860.9;2026-02-18 08:04:01 67862.1;2026-02-18 08:05:01 67867;2026-02-18 08:06:01 67813.1;2026-02-18 08:07:01 67813.1;2026-02-18 08:08:02 67843;2026-02-18 08:09:01 67820.1;2026-02-18 08:10:01 67805.8;2026-02-18 08:11:01 67783.4;2026-02-18 08:12:02 67766.8;2026-02-18 08:13:01 67770.5;2026-02-18 08:14:01 67756.4;2026-02-18 08:15:01 67761.2;2026-02-18 08:16:02 67783.9;2026-02-18 08:17:01 67768.4;2026-02-18 08:18:01 67767.4;2026-02-18 08:19:02 67753.4;2026-02-18 08:20:02 67781.3;2026-02-18 08:21:01 67767.8;2026-02-18 08:22:01 67702.7;2026-02-18 08:23:01 67702.7;2026-02-18 08:24:02 67702.7;2026-02-18 08:25:02 67736.5;2026-02-18 08:26:01 67733.4;2026-02-18 08:27:01 67736.1;2026-02-18 08:28:02 67738.2;2026-02-18 08:29:02 67751.1;2026-02-18 08:30:02 67770.3;2026-02-18 08:31:01 67774;2026-02-18 08:32:01 67798.7;2026-02-18 08:33:02 67776;2026-02-18 08:34:01 67782.7;2026-02-18 08:35:01 67820.7;2026-02-18 08:36:01 67871;2026-02-18 08:37:01 67908.5;2026-02-18 08:38:02 67950;2026-02-18 08:39:01 67959.5;2026-02-18 08:40:02 67967.4;2026-02-18 08:41:01 67962;2026-02-18 08:42:01 67966.1;2026-02-18 08:43:02 68085.3;2026-02-18 08:44:01 68074;2026-02-18 08:45:01 68052;2026-02-18 08:46:02 68121;2026-02-18 08:47:01 68155.5;2026-02-18 08:48:01 68211.1;2026-02-18 08:49:01 68171.5;2026-02-18 08:50:01 68171.1;2026-02-18 08:51:01 68142.1;2026-02-18 08:52:01 68154.3;2026-02-18 08:53:02 68150;2026-02-18 08:54:01 68160;2026-02-18 08:55:02 68134;2026-02-18 08:56:01 68156.2;2026-02-18 08:57:01 68134;2026-02-18 08:58:02 68121;2026-02-18 08:59:01 68111.9;2026-02-18 09:00:02 68100.2;2026-02-18 09:01:01 68115.2;2026-02-18 09:02:02 68144.7;2026-02-18 09:03:01 68129.6;2026-02-18 09:04:01 68144.4;2026-02-18 09:05:02 68181.5;2026-02-18 09:06:02 68175.4;2026-02-18 09:07:01 68183.5;2026-02-18 09:08:02 68161.4;2026-02-18 09:09:01 68153;2026-02-18 09:10:01 68194;2026-02-18 09:11:01 68259.2;2026-02-18 09:12:02 68246.6;2026-02-18 09:13:02 68221.2;2026-02-18 09:15:02 68243.7;2026-02-18 09:16:01 68380.9;2026-02-18 09:17:02 68368;2026-02-18 09:18:01 68380;2026-02-18 09:19:02 68332;2026-02-18 09:20:02 68326.4;2026-02-18 09:21:01 68355.9;2026-02-18 09:22:02 68333.9;2026-02-18 09:23:02 68304.4;2026-02-18 09:24:01 68377.7;2026-02-18 09:25:02 68451.7;2026-02-18 09:26:01 68384.2;2026-02-18 09:27:01 68288;2026-02-18 09:28:01 68288.3;2026-02-18 09:29:02 68288.3;2026-02-18 09:30:02 68286;2026-02-18 09:31:02 68253.4;2026-02-18 09:32:01 68232.2;2026-02-18 09:33:01 68230;2026-02-18 09:34:01 68261.4;2026-02-18 09:35:02 68220.3;2026-02-18 09:36:01 68181.8;2026-02-18 09:37:01 68169.2;2026-02-18 09:38:01 68157.3;2026-02-18 09:39:01 68169.2;2026-02-18 09:40:02 68164;2026-02-18 09:41:01 68180.2;2026-02-18 09:42:01 68195.9;2026-02-18 09:43:02 68158.1;2026-02-18 09:44:01 68169.9;2026-02-18 09:45:01 68191.8;2026-02-18 09:46:01 68159.4;2026-02-18 09:47:01 68174.6;2026-02-18 09:48:02 68200;2026-02-18 09:49:02 68167.5;2026-02-18 09:50:02 68154.6;2026-02-18 09:51:01 68115.2;2026-02-18 09:52:01 68135;2026-02-18 09:53:01 68098;2026-02-18 09:54:02 68107.3;2026-02-18 09:55:02 68080.8;2026-02-18 09:56:01 68110;2026-02-18 09:57:01 68119;2026-02-18 09:58:01 68138.4;2026-02-18 09:59:02 68140.1;2026-02-18 10:00:02 68122.6;2026-02-18 10:01:02 68096;2026-02-18 10:02:01 68056.7;2026-02-18 10:03:01 68057.2;2026-02-18 10:04:02 68038.8;2026-02-18 10:05:02 68066.3;2026-02-18 10:06:02 68042.7;2026-02-18 10:07:01 68053.4;2026-02-18 10:08:01 68043;2026-02-18 10:09:02 68048.4;2026-02-18 10:10:02 68050.7;2026-02-18 10:11:01 68050.7;2026-02-18 10:12:01 68152;2026-02-18 10:13:02 68200;2026-02-18 10:14:02 68192.8;2026-02-18 10:15:02 68229.4;2026-02-18 10:16:02 68207.2;2026-02-18 10:17:02 68220.1;2026-02-18 10:18:01 68203;2026-02-18 10:19:01 68216.5;2026-02-18 10:20:01 68203.6;2026-02-18 10:21:01 68203.6;2026-02-18 10:22:02 68198.6;2026-02-18 10:23:02 68198.6;2026-02-18 10:24:01 68190;2026-02-18 10:25:02 68187.5;2026-02-18 10:26:01 68189.8;2026-02-18 10:27:01 68199.6;2026-02-18 10:28:01 68186.7;2026-02-18 10:29:02 68149.9;2026-02-18 10:30:02 68135.5;2026-02-18 10:31:01 68134.9;2026-02-18 10:32:01 68215.8;2026-02-18 10:33:02 68216;2026-02-18 10:34:02 68216;2026-02-18 10:35:02 68216;2026-02-18 10:36:01 68228.1;2026-02-18 10:37:02 68240;2026-02-18 10:38:02 68240;2026-02-18 10:39:01 68224.6;2026-02-18 10:40:02 68232.8;2026-02-18 10:41:01 68229;2026-02-18 10:42:01 68253.5;2026-02-18 10:43:01 68264;2026-02-18 10:44:02 68276;2026-02-18 10:45:01 68239;2026-02-18 10:46:01 68243;2026-02-18 10:47:01 68262.9;2026-02-18 10:48:02 68228.3;2026-02-18 10:49:02 68194.2;2026-02-18 10:50:02 68209.6;2026-02-18 10:51:01 68240;2026-02-18 10:52:01 68218.3;2026-02-18 10:53:02 68167.3;2026-02-18 10:54:01 68206.1;2026-02-18 10:55:02 68195.2;2026-02-18 10:56:01 68213.7;2026-02-18 10:57:01 68181.6;2026-02-18 10:58:01 68165.3;2026-02-18 10:59:02 68157.8;2026-02-18 11:00:02 68137;2026-02-18 11:01:01 68100.9;2026-02-18 11:02:01 68111.5;2026-02-18 11:03:02 68090.9;2026-02-18 11:04:01 68110;2026-02-18 11:05:01 68092.7;2026-02-18 11:06:01 68109.7;2026-02-18 11:07:02 68132;2026-02-18 11:08:01 68148;2026-02-18 11:09:02 68161.5;2026-02-18 11:10:02 68172.2;2026-02-18 11:11:01 68172.2;2026-02-18 11:12:01 68172.2;2026-02-18 11:13:02 68180.2;2026-02-18 11:14:01 68164.2;2026-02-18 11:15:01 68125.5;2026-02-18 11:16:01 68109.4;2026-02-18 11:17:01 68090;2026-02-18 11:18:01 68069;2026-02-18 11:19:02 68050.7;2026-02-18 11:20:01 68048;2026-02-18 11:21:01 68014.2;2026-02-18 11:22:02 68006.8;2026-02-18 11:23:01 68032;2026-02-18 11:24:01 68043.3;2026-02-18 11:25:02 67989.3;2026-02-18 11:26:01 68019.6;2026-02-18 11:27:01 68012.1;2026-02-18 11:28:02 68012.1;2026-02-18 11:29:01 68036.4;2026-02-18 11:30:02 67978.6;2026-02-18 11:31:02 67999.2;2026-02-18 11:32:01 67989.9;2026-02-18 11:33:01 67994;2026-02-18 11:34:01 67921.4;2026-02-18 11:35:01 67909;2026-02-18 11:36:01 67937;2026-02-18 11:37:01 67925.5;2026-02-18 11:38:02 67909;2026-02-18 11:39:01 67909;2026-02-18 11:40:02 67914.4;2026-02-18 11:41:01 67923.8;2026-02-18 11:42:01 67892.6;2026-02-18 11:43:02 67787.7;2026-02-18 11:44:01 67784.1;2026-02-18 11:45:01 67798;2026-02-18 11:46:01 67815.8;2026-02-18 11:47:02 67807.9;2026-02-18 11:48:01 67814.2;2026-02-18 11:49:01 67815.2;2026-02-18 11:50:02 67833;2026-02-18 11:51:01 67776;2026-02-18 11:52:01 67810.8;2026-02-18 11:53:02 67833.4;2026-02-18 11:54:01 67841.6;2026-02-18 11:55:02 67805.4;2026-02-18 11:56:01 67774.6;2026-02-18 11:57:01 67791.1;2026-02-18 11:58:02 67782.6;2026-02-18 11:59:01 67801.3;2026-02-18 12:00:02 67774.6;2026-02-18 12:01:01 67777;2026-02-18 12:02:01 67804.9;2026-02-18 12:03:02 67771.1;2026-02-18 12:04:01 67790;2026-02-18 12:05:01 67800.8;2026-02-18 12:06:01 67637.3;2026-02-18 12:07:02 67524.4;2026-02-18 12:08:01 67288.8;2026-02-18 12:09:01 67142.6;2026-02-18 12:10:02 67103.4;2026-02-18 12:11:02 67196;2026-02-18 12:12:01 67268.4;2026-02-18 12:13:02 67311.1;2026-02-18 12:14:01 67389.9;2026-02-18 12:15:01 67365.5;2026-02-18 12:16:02 67344;2026-02-18 12:17:01 67328.4;2026-02-18 12:18:01 67289.4;2026-02-18 12:19:02 67310;2026-02-18 12:20:01 67356;2026-02-18 12:21:01 67310;2026-02-18 12:22:02 67380.6;2026-02-18 12:23:02 67400.4;2026-02-18 12:24:01 67396.4;2026-02-18 12:25:01 67358;2026-02-18 12:26:01 67385.4;2026-02-18 12:27:01 67370.8;2026-02-18 12:28:02 67481.8;2026-02-18 12:29:02 67442.8;2026-02-18 12:30:01 67425.4;2026-02-18 12:31:01 67484;2026-02-18 12:32:01 67423.1;2026-02-18 12:33:01 67466.9;2026-02-18 12:34:01 67461;2026-02-18 12:35:02 67520.9;2026-02-18 12:36:01 67504.7;2026-02-18 12:37:01 67496.5;2026-02-18 12:38:02 67532;2026-02-18 12:39:01 67505.9;2026-02-18 12:40:01 67520;2026-02-18 12:41:01 67531.1;2026-02-18 12:42:02 67496.5;2026-02-18 12:43:02 67483.5;2026-02-18 12:44:01 67553.5;2026-02-18 12:45:01 67573.2;2026-02-18 12:46:01 67512;2026-02-18 12:47:02 67494.9;2026-02-18 12:48:01 67525.8;2026-02-18 12:49:01 67547.6;2026-02-18 12:50:02 67533.3;2026-02-18 12:51:01 67496.5;2026-02-18 12:52:01 67530.9;2026-02-18 12:53:02 67542.6;2026-02-18 12:54:02 67542.6;2026-02-18 12:55:02 67557.7;2026-02-18 12:56:01 67533.3;2026-02-18 12:57:01 67496;2026-02-18 12:58:01 67392;2026-02-18 12:59:02 67369.8;2026-02-18 13:00:02 67410.7;2026-02-18 13:01:01 67465.5;2026-02-18 13:02:01 67496.5;2026-02-18 13:03:02 67500;2026-02-18 13:04:01 67472;2026-02-18 13:05:02 67521.5;2026-02-18 13:06:02 67650.2;2026-02-18 13:07:01 67658;2026-02-18 13:08:01 67605.5;2026-02-18 13:09:01 67569;2026-02-18 13:10:02 67592.7;2026-02-18 13:11:01 67644;2026-02-18 13:12:01 67585.6;2026-02-18 13:13:02 67571.8;2026-02-18 13:14:01 67585.6;2026-02-18 13:15:02 67610.4;2026-02-18 13:16:01 67629.1;2026-02-18 13:17:02 67596.5;2026-02-18 13:18:01 67596;2026-02-18 13:19:01 67586.7;2026-02-18 13:20:02 67560;2026-02-18 13:21:02 67561.4;2026-02-18 13:22:01 67549.4;2026-02-18 13:23:01 67506;2026-02-18 13:24:02 67525.9;2026-02-18 13:25:02 67546.7;2026-02-18 13:26:01 67531.6;2026-02-18 13:27:01 67567.3;2026-02-18 13:28:01 67584.8;2026-02-18 13:29:02 67569.3;2026-02-18 13:30:02 67584.7;2026-02-18 13:31:01 67515.2;2026-02-18 13:32:01 67450.8;2026-02-18 13:33:02 67424.6;2026-02-18 13:34:01 67368.3;2026-02-18 13:35:02 67420.5;2026-02-18 13:36:01 67454;2026-02-18 13:37:01 67438.1;2026-02-18 13:38:02 67451.1;2026-02-18 13:39:01 67458.8;2026-02-18 13:40:01 67510;2026-02-18 13:41:01 67560.1;2026-02-18 13:42:02 67538;2026-02-18 13:43:01 67531.1;2026-02-18 13:44:02 67539.4;2026-02-18 13:45:02 67536;2026-02-18 13:46:02 67546.5;2026-02-18 13:47:01 67560.2;2026-02-18 13:48:01 67542.5;2026-02-18 13:49:02 67559.3;2026-02-18 13:50:01 67572.8;2026-02-18 13:51:01 67579;2026-02-18 13:52:02 67596.5;2026-02-18 13:53:02 67588;2026-02-18 13:54:01 67533.6;2026-02-18 13:55:01 67535.3;2026-02-18 13:56:01 67493.2;2026-02-18 13:57:01 67479.5;2026-02-18 13:58:01 67469.9;2026-02-18 13:59:02 67481;2026-02-18 14:00:03 67524.9;2026-02-18 14:01:01 67508;2026-02-18 14:02:02 67503.3;2026-02-18 14:03:01 67486.8;2026-02-18 14:04:01 67403.8;2026-02-18 14:05:01 67412;2026-02-18 14:06:01 67423.2;2026-02-18 14:07:01 67521.1;2026-02-18 14:08:02 67557.5;2026-02-18 14:09:02 67554;2026-02-18 14:10:01 67587.5;2026-02-18 14:11:01 67559.1;2026-02-18 14:12:01 67556.2;2026-02-18 14:13:02 67570.9;2026-02-18 14:14:01 67551.3;2026-02-18 14:15:01 67574.9;2026-02-18 14:16:02 67576.1;2026-02-18 14:17:01 67573.9;2026-02-18 14:18:01 67476;2026-02-18 14:19:02 67480;2026-02-18 14:20:02 67450;2026-02-18 14:21:01 67447.8;2026-02-18 14:22:01 67500.5;2026-02-18 14:23:01 67487.2;2026-02-18 14:24:02 67490.9;2026-02-18 14:25:02 67513.9;2026-02-18 14:26:01 67517.7;2026-02-18 14:27:01 67488.6;2026-02-18 14:28:02 67479.6;2026-02-18 14:29:01 67480.2;2026-02-18 14:30:01 67463.7;2026-02-18 14:31:02 67414.2;2026-02-18 14:32:02 67368.8;2026-02-18 14:33:01 67380;2026-02-18 14:34:01 67396;2026-02-18 14:35:01 67390.5;2026-02-18 14:36:01 67390.5;2026-02-18 14:37:01 67392.1;2026-02-18 14:38:02 67405.4;2026-02-18 14:39:02 67384.6;2026-02-18 14:40:02 67304.5;2026-02-18 14:41:01 67355.9;2026-02-18 14:42:01 67299.4;2026-02-18 14:43:01 67286.7;2026-02-18 14:44:01 67296.6;2026-02-18 14:45:02 67280.9;2026-02-18 14:46:02 67222;2026-02-18 14:47:02 67141.5;2026-02-18 14:48:01 67157;2026-02-18 14:49:01 67159.6;2026-02-18 14:50:01 67199.3;2026-02-18 14:51:01 67188.9;2026-02-18 14:52:01 67145.7;2026-02-18 14:53:01 67100;2026-02-18 14:54:01 67096.2;2026-02-18 14:55:02 67141;2026-02-18 14:56:01 67214.8;2026-02-18 14:57:01 67206;2026-02-18 14:58:02 67222.8;2026-02-18 14:59:02 67241.4;2026-02-18 15:00:03 67278;2026-02-18 15:01:01 67251.4;2026-02-18 15:02:01 67297;2026-02-18 15:03:01 67296.5;2026-02-18 15:04:02 67302;2026-02-18 15:05:02 67358.9;2026-02-18 15:06:02 67220;2026-02-18 15:07:02 67264.4;2026-02-18 15:08:01 67305.3;2026-02-18 15:09:02 67306;2026-02-18 15:10:02 67284.9;2026-02-18 15:11:01 67278;2026-02-18 15:12:01 67225.1;2026-02-18 15:13:02 67264.6;2026-02-18 15:14:01 67291.4;2026-02-18 15:15:02 67253.3;2026-02-18 15:16:01 67238;2026-02-18 15:17:01 67162.8;2026-02-18 15:18:01 67105.7;2026-02-18 15:19:01 67136.3;2026-02-18 15:20:02 67092.5;2026-02-18 15:21:02 67097.4;2026-02-18 15:22:01 67080.4;2026-02-18 15:23:02 67145.7;2026-02-18 15:24:02 67136;2026-02-18 15:25:02 67120;2026-02-18 15:26:02 67169.5;2026-02-18 15:27:01 67196.6;2026-02-18 15:28:01 67196;2026-02-18 15:29:02 67066.8;2026-02-18 15:30:02 67095.8;2026-02-18 15:31:01 67288;2026-02-18 15:32:01 67192.4;2026-02-18 15:33:01 67174;2026-02-18 15:34:02 67037.9;2026-02-18 15:35:02 67117.3;2026-02-18 15:36:02 67033.1;2026-02-18 15:37:01 67139.8;2026-02-18 15:38:01 67234.5;2026-02-18 15:39:01 67128.5;2026-02-18 15:40:02 67097.2;2026-02-18 15:41:02 67108.6;2026-02-18 15:42:02 67112;2026-02-18 15:43:01 67160.8;2026-02-18 15:44:02 67148.4;2026-02-18 15:45:02 67294.7;2026-02-18 15:46:02 67160.2;2026-02-18 15:47:02 67043.2;2026-02-18 15:48:01 66828.5;2026-02-18 15:49:01 66781.5;2026-02-18 15:50:01 66825;2026-02-18 15:51:02 66940;2026-02-18 15:52:01 66978;2026-02-18 15:53:01 67019.8;2026-02-18 15:54:02 67217.3;2026-02-18 15:55:02 67248.4;2026-02-18 15:56:01 67222.8;2026-02-18 15:57:01 67162;2026-02-18 15:58:01 67168.7;2026-02-18 15:59:01 67218;2026-02-18 16:00:02 67271.5;2026-02-18 16:01:01 67351.1;2026-02-18 16:02:01 67388.8;2026-02-18 16:03:02 67387.4;2026-02-18 16:04:01 67482.7;2026-02-18 16:05:01 67512.9;2026-02-18 16:06:01 67376.3;2026-02-18 16:07:01 67330;2026-02-18 16:08:02 67328;2026-02-18 16:09:01 67378.5;2026-02-18 16:10:01 67321.9;2026-02-18 16:11:01 67314.3;2026-02-18 16:12:02 67321.8;2026-02-18 16:13:02 67359.8;2026-02-18 16:14:02 67382;2026-02-18 16:15:02 67348;2026-02-18 16:16:02 67414.4;2026-02-18 16:17:02 67442.5;2026-02-18 16:18:02 67498.9;2026-02-18 16:19:02 67399.2;2026-02-18 16:20:02 67428;2026-02-18 16:21:02 67416.9;2026-02-18 16:22:02 67462.9;2026-02-18 16:23:02 67417.6;2026-02-18 16:24:01 67380.2;2026-02-18 16:25:02 67368.6;2026-02-18 16:26:01 67361.5;2026-02-18 16:27:01 67397;2026-02-18 16:28:01 67330;2026-02-18 16:29:02 67324;2026-02-18 16:30:02 67310;2026-02-18 16:31:01 67319.1;2026-02-18 16:32:02 67392.4;2026-02-18 16:33:02 67419.5;2026-02-18 16:34:02 67446;2026-02-18 16:35:01 67587.8;2026-02-18 16:36:01 67670.5;2026-02-18 16:37:01 67930;2026-02-18 16:38:02 67947.1;2026-02-18 16:39:01 68110;2026-02-18 16:40:01 68274;2026-02-18 16:41:01 68321.9;2026-02-18 16:42:02 68268.3;2026-02-18 16:43:01 68168.1;2026-02-18 16:44:01 68106;2026-02-18 16:45:02 68032.6;2026-02-18 16:46:01 68006.8;2026-02-18 16:47:01 68041.6;2026-02-18 16:48:01 67995.6;2026-02-18 16:49:01 67849.7;2026-02-18 16:50:01 67887.5;2026-02-18 16:51:01 67829.2;2026-02-18 16:52:01 67771.3;2026-02-18 16:53:01 67794;2026-02-18 16:54:01 67861.7;2026-02-18 16:55:02 67806;2026-02-18 16:56:02 67815.1;2026-02-18 16:57:01 67818;2026-02-18 16:58:01 67637.9;2026-02-18 16:59:01 67694;2026-02-18 17:00:02 67632.8;2026-02-18 17:01:01 67634;2026-02-18 17:02:01 67637.1;2026-02-18 17:03:01 67191.1;2026-02-18 17:04:01 67391;2026-02-18 17:05:01 67160;2026-02-18 17:06:01 67222.5;2026-02-18 17:07:01 67260;2026-02-18 17:08:02 67213.6;2026-02-18 17:09:01 67138.1;2026-02-18 17:10:02 67080;2026-02-18 17:11:01 67114;2026-02-18 17:12:02 67023.2;2026-02-18 17:13:02 67090.5;2026-02-18 17:14:02 67061.6;2026-02-18 17:15:02 67088.6;2026-02-18 17:16:02 67164.4;2026-02-18 17:17:01 67125.4;2026-02-18 17:18:01 67166;2026-02-18 17:19:02 67172.2;2026-02-18 17:20:01 67234.8;2026-02-18 17:21:01 67269.5;2026-02-18 17:22:02 67307;2026-02-18 17:23:01 67226;2026-02-18 17:24:01 67193.5;2026-02-18 17:25:02 67237.9;2026-02-18 17:26:02 67144.2;2026-02-18 17:27:01 67217.4;2026-02-18 17:28:01 67362.7;2026-02-18 17:29:02 67257.8;2026-02-18 17:30:02 67264;2026-02-18 17:31:02 67323.3;2026-02-18 17:32:01 67333;2026-02-18 17:33:01 67284.7;2026-02-18 17:34:02 67067.8;2026-02-18 17:35:01 67128.6;2026-02-18 17:36:01 67110.8;2026-02-18 17:37:01 67045;2026-02-18 17:38:02 67112.6;2026-02-18 17:39:01 67204.7;2026-02-18 17:40:02 67204;2026-02-18 17:41:02 67265.4;2026-02-18 17:42:01 67286;2026-02-18 17:43:02 67242;2026-02-18 17:44:01 67226.9;2026-02-18 17:45:01 67234;2026-02-18 17:46:02 67187.1;2026-02-18 17:47:01 67198.4;2026-02-18 17:48:01 67187.1;2026-02-18 17:49:01 67161.4;2026-02-18 17:50:01 67163.3;2026-02-18 17:51:01 67113.9;2026-02-18 17:52:02 67070.4;2026-02-18 17:53:01 67077.9;2026-02-18 17:54:01 67112.6;2026-02-18 17:55:02 67116;2026-02-18 17:56:02 67128.6;2026-02-18 17:57:01 67094;2026-02-18 17:58:01 67147;2026-02-18 17:59:02 67157.4;2026-02-18 18:00:02 67110.6;2026-02-18 18:01:01 67170.9;2026-02-18 18:02:01 67179.5;2026-02-18 18:03:01 67171.4;2026-02-18 18:04:02 67216.4;2026-02-18 18:05:02 67310.6;2026-02-18 18:06:01 67440.9;2026-02-18 18:07:01 67408;2026-02-18 18:08:02 67389.8;2026-02-18 18:09:01 67314;2026-02-18 18:10:01 67306.5;2026-02-18 18:11:01 67261.6;2026-02-18 18:12:01 67074.5;2026-02-18 18:13:02 67098;2026-02-18 18:14:01 67080;2026-02-18 18:15:02 67085.9;2026-02-18 18:16:01 67064.8;2026-02-18 18:17:01 67131.8;2026-02-18 18:18:02 67128.6;2026-02-18 18:19:01 67187.1;2026-02-18 18:20:01 67161.4;2026-02-18 18:21:01 67150.3;2026-02-18 18:22:02 67158.4;2026-02-18 18:23:02 67177.8;2026-02-18 18:24:01 67162.8;2026-02-18 18:25:01 67089;2026-02-18 18:26:01 67099.4;2026-02-18 18:27:01 67146.6;2026-02-18 18:28:02 67128.5;2026-02-18 18:29:01 67141.6;2026-02-18 18:30:02 67142.2;2026-02-18 18:31:02 67190;2026-02-18 18:32:01 67150.8;2026-02-18 18:33:01 67130.7;2026-02-18 18:34:02 67160.6;2026-02-18 18:35:02 67187.5;2026-02-18 18:36:01 67186.2;2026-02-18 18:37:01 67187.1;2026-02-18 18:38:02 67165.4;2026-02-18 18:39:01 67197.7;2026-02-18 18:40:01 67180;2026-02-18 18:41:01 67116;2026-02-18 18:42:02 67102;2026-02-18 18:43:02 67106.7;2026-02-18 18:44:01 67112;2026-02-18 18:45:01 67121.7;2026-02-18 18:46:02 67167.1;2026-02-18 18:47:01 67176.6;2026-02-18 18:48:01 67167.1;2026-02-18 18:49:02 67166.4;2026-02-18 18:50:02 67159;2026-02-18 18:51:01 67132.4;2026-02-18 18:52:01 67109.7;2026-02-18 18:53:01 67101.7;2026-02-18 18:54:02 67098.3;2026-02-18 18:55:02 67111.7;2026-02-18 18:56:02 67102;2026-02-18 18:57:02 67178.2;2026-02-18 18:58:01 67169.5;2026-02-18 18:59:01 67181.4;2026-02-18 19:00:02 67187.1;2026-02-18 19:01:01 67218.8;2026-02-18 19:02:01 67202.1;2026-02-18 19:03:02 67150.2;2026-02-18 19:04:01 67114.7;2026-02-18 19:05:01 67144.4;2026-02-18 19:06:01 67107.4;2026-02-18 19:07:01 67159.9;2026-02-18 19:08:02 67138.1;2026-02-18 19:09:01 67123.8;2026-02-18 19:10:01 67142;2026-02-18 19:11:02 67136.7;2026-02-18 19:12:01 67140.5;2026-02-18 19:13:01 67108.4;2026-02-18 19:14:02 67121;2026-02-18 19:15:02 67084.9;2026-02-18 19:16:02 67084.3;2026-02-18 19:17:01 67163.6;2026-02-18 19:18:01 67106.5;2026-02-18 19:19:01 66888.9;2026-02-18 19:20:02 66844.6;2026-02-18 19:21:01 66784;2026-02-18 19:22:01 66754.9;2026-02-18 19:23:01 66911.5;2026-02-18 19:24:02 66818.2;2026-02-18 19:25:02 66885.8;2026-02-18 19:26:01 66893.2;2026-02-18 19:27:01 66903.9;2026-02-18 19:28:02 66901.9;2026-02-18 19:29:02 66882.4;2026-02-18 19:30:02 66774.8;2026-02-18 19:31:02 66664;2026-02-18 19:32:01 66723.5;2026-02-18 19:33:01 66722.8;2026-02-18 19:34:02 66856;2026-02-18 19:35:02 66861.7;2026-02-18 19:36:01 66925.4;2026-02-18 19:37:01 66910.3;2026-02-18 19:38:02 66837.5;2026-02-18 19:39:01 66863.1;2026-02-18 19:40:01 66816.9;2026-02-18 19:41:01 66779.8;2026-02-18 19:42:01 66502.8;2026-02-18 19:43:02 66395.4;2026-02-18 19:44:01 66350.9;2026-02-18 19:45:01 66341.1;2026-02-18 19:46:01 66305.7;2026-02-18 19:47:01 66461.2;2026-02-18 19:48:02 66532;2026-02-18 19:49:02 66501.1;2026-02-18 19:50:02 66503.4;2026-02-18 19:51:02 66300.3;2026-02-18 19:53:01 66445;2026-02-18 19:54:02 66412;2026-02-18 19:55:02 66441.5;2026-02-18 19:56:01 66424.1;2026-02-18 19:57:01 66361.2;2026-02-18 19:58:02 66331.1;2026-02-18 19:59:01 66349.1;2026-02-18 20:00:02 66423.3;2026-02-18 20:01:02 66481.9;2026-02-18 20:02:01 66490;2026-02-18 20:03:01 66514.4;2026-02-18 20:04:02 66534.5;2026-02-18 20:05:02 66464.8;2026-02-18 20:06:01 66474.3;2026-02-18 20:07:01 66480.1;2026-02-18 20:08:02 66479.4;2026-02-18 20:09:02 66477.9;2026-02-18 20:10:02 66532;2026-02-18 20:11:01 66559.6;2026-02-18 20:12:01 66450.6;2026-02-18 20:13:02 66382.1;2026-02-18 20:14:02 66371.9;2026-02-18 20:15:02 66396.5;2026-02-18 20:16:01 66390.1;2026-02-18 20:17:01 66350;2026-02-18 20:18:02 66412.3;2026-02-18 20:19:01 66412.2;2026-02-18 20:20:01 66413.3;2026-02-18 20:21:01 66394;2026-02-18 20:22:01 66365.8;2026-02-18 20:23:02 66347.5;2026-02-18 20:24:01 66278.8;2026-02-18 20:25:01 66218.6;2026-02-18 20:26:01 66234.6;2026-02-18 20:27:01 66178.5;2026-02-18 20:28:01 66216.7;2026-02-18 20:29:01 66274.3;2026-02-18 20:30:02 66218.9;2026-02-18 20:31:01 66122.9;2026-02-18 20:32:02 66205;2026-02-18 20:33:01 66180.8;2026-02-18 20:34:01 66104.9;2026-02-18 20:35:02 66080;2026-02-18 20:36:01 66046.6;2026-02-18 20:37:01 66028;2026-02-18 20:38:02 65897;2026-02-18 20:39:01 65961.4;2026-02-18 20:40:01 65991.4;2026-02-18 20:41:01 65997.4;2026-02-18 20:42:02 65997.4;2026-02-18 20:43:01 66055;2026-02-18 20:44:01 66148.6;2026-02-18 20:45:01 66237.2;2026-02-18 20:46:01 66217.1;2026-02-18 20:47:02 66348.1;2026-02-18 20:48:01 66304.3;2026-02-18 20:49:01 66211.7;2026-02-18 20:50:01 66227.4;2026-02-18 20:51:01 66250.5;2026-02-18 20:52:02 66206.5;2026-02-18 20:53:02 66167.5;2026-02-18 20:54:01 66141.8;2026-02-18 20:55:01 66123.9;2026-02-18 20:56:01 66088.3;2026-02-18 20:57:01 66064.7;2026-02-18 20:58:02 66156.6;2026-02-18 20:59:01 66190.5;2026-02-18 21:00:02 66171.4;2026-02-18 21:01:01 66241.4;2026-02-18 21:02:02 66252;2026-02-18 21:03:01 66312.4;2026-02-18 21:04:01 66271.1;2026-02-18 21:05:02 66266.7;2026-02-18 21:06:02 66217.2;2026-02-18 21:07:01 66265.3;2026-02-18 21:08:02 66276.4;2026-02-18 21:09:01 66248.9;2026-02-18 21:10:01 66289;2026-02-18 21:11:01 66236.7;2026-02-18 21:12:01 66306.3;2026-02-18 21:13:01 66340.7;2026-02-18 21:14:01 66268.7;2026-02-18 21:15:03 66232.8;2026-02-18 21:16:02 66173.3;2026-02-18 21:17:02 66180.6;2026-02-18 21:18:01 66268.6;2026-02-18 21:19:02 66241.1;2026-02-18 21:20:02 66182;2026-02-18 21:21:01 66207.5;2026-02-18 21:22:01 66240.6;2026-02-18 21:23:02 66316;2026-02-18 21:24:01 66305;2026-02-18 21:25:02 66370;2026-02-18 21:26:02 66370;2026-02-18 21:27:01 66300;2026-02-18 21:28:02 66314.9;2026-02-18 21:29:01 66303.3;2026-02-18 21:30:01 66394.2;2026-02-18 21:31:01 66428.2;2026-02-18 21:32:02 66402.3;2026-02-18 21:33:01 66442;2026-02-18 21:34:01 66427.8;2026-02-18 21:35:01 66408.2;2026-02-18 21:36:01 66530.3;2026-02-18 21:37:01 66523.6;2026-02-18 21:38:02 66477.1;2026-02-18 21:39:01 66491.5;2026-02-18 21:40:01 66407.5;2026-02-18 21:41:01 66408.5;2026-02-18 21:42:02 66449.1;2026-02-18 21:43:01 66450.8;2026-02-18 21:44:01 66429.2;2026-02-18 21:45:02 66480;2026-02-18 21:46:01 66470;2026-02-18 21:47:02 66521.7;2026-02-18 21:48:02 66483;2026-02-18 21:49:01 66475.5;2026-02-18 21:50:01 66450;2026-02-18 21:51:01 66363.2;2026-02-18 21:52:01 66196.7;2026-02-18 21:53:02 66310;2026-02-18 21:54:01 66322;2026-02-18 21:55:01 66303.7;2026-02-18 21:56:01 66304.5;2026-02-18 21:57:01 66305.7;2026-02-18 21:58:02 66280;2026-02-18 21:59:01 66280.3;2026-02-18 22:00:02 66307.3;2026-02-18 22:01:01 66306.4;2026-02-18 22:02:02 66312;2026-02-18 22:03:01 66140;2026-02-18 22:04:01 66169.4;2026-02-18 22:05:02 66181.1;2026-02-18 22:06:02 66123.5;2026-02-18 22:07:01 66139.4;2026-02-18 22:08:01 66122.2;2026-02-18 22:09:02 66133.8;2026-02-18 22:10:02 66170;2026-02-18 22:11:02 66194;2026-02-18 22:12:01 66187.1;2026-02-18 22:13:01 66203.1;2026-02-18 22:14:02 66190.9;2026-02-18 22:15:02 66251.1;2026-02-18 22:16:01 66326.1;2026-02-18 22:17:01 66333.5;2026-02-18 22:18:02 66336.4;2026-02-18 22:19:01 66361.9;2026-02-18 22:20:01 66363.7;2026-02-18 22:21:01 66328.4;2026-02-18 22:22:01 66322.7;2026-02-18 22:23:02 66325;2026-02-18 22:24:01 66361.2;2026-02-18 22:25:01 66375.9;2026-02-18 22:26:01 66363;2026-02-18 22:27:02 66350;2026-02-18 22:28:01 66393.8;2026-02-18 22:29:01 66398.4;2026-02-18 22:30:02 66394.6;2026-02-18 22:31:01 66399.7;2026-02-18 22:32:01 66386.8;2026-02-18 22:33:02 66421;2026-02-18 22:34:01 66472.8;2026-02-18 22:35:01 66364.4;2026-02-18 22:36:01 66397;2026-02-18 22:37:01 66388;2026-02-18 22:38:02 66422;2026-02-18 22:39:01 66450;2026-02-18 22:40:01 66450;2026-02-18 22:41:01 66457.3;2026-02-18 22:42:01 66461.2;2026-02-18 22:43:02 66458;2026-02-18 22:44:01 66438.4;2026-02-18 22:45:02 66466.4;2026-02-18 22:46:01 66456.5;2026-02-18 22:47:02 66437;2026-02-18 22:48:01 66455.5;2026-02-18 22:49:01 66457.5;2026-02-18 22:50:01 66374;2026-02-18 22:51:01 66346.8;2026-02-18 22:52:02 66313.6;2026-02-18 22:53:02 66318.7;2026-02-18 22:54:01 66314;2026-02-18 22:55:01 66370.6;2026-02-18 22:56:01 66332.4;2026-02-18 22:57:02 66366;2026-02-18 22:58:01 66352.5;2026-02-18 22:59:01 66342.8;2026-02-18 23:00:02 66324.9;2026-02-18 23:01:02 66356.6;2026-02-18 23:02:01 66379.7;2026-02-18 23:03:01 66352.8;2026-02-18 23:04:02 66329.1;2026-02-18 23:05:02 66381.3;2026-02-18 23:06:01 66390.7;2026-02-18 23:07:01 66391.2;2026-02-18 23:08:01 66348;2026-02-18 23:09:02 66354;2026-02-18 23:10:02 66368.2;2026-02-18 23:11:02 66255.6;2026-02-18 23:12:01 66247.4;2026-02-18 23:13:01 66251.4;2026-02-18 23:14:02 66259.4;2026-02-18 23:15:02 66264.6;2026-02-18 23:16:01 66308.7;2026-02-18 23:17:02 66321.1;2026-02-18 23:18:01 66352.2;2026-02-18 23:19:01 66362.6;2026-02-18 23:20:02 66364;2026-02-18 23:21:01 66360;2026-02-18 23:22:01 66348.7;2026-02-18 23:23:02 66245.5;2026-02-18 23:24:01 66304;2026-02-18 23:25:01 66314.1;2026-02-18 23:26:01 66328;2026-02-18 23:27:01 66333.7;2026-02-18 23:28:02 66328.4;2026-02-18 23:29:01 66325.9;2026-02-18 23:30:02 66338.2;2026-02-18 23:31:02 66416.5;2026-02-18 23:32:01 66432.9;2026-02-18 23:33:01 66371;2026-02-18 23:34:02 66398.8;2026-02-18 23:35:01 66383.6;2026-02-18 23:36:01 66396.2;2026-02-18 23:37:02 66391.1;2026-02-18 23:38:01 66371.1;2026-02-18 23:39:01 66399.2;2026-02-18 23:40:01 66392;2026-02-18 23:41:01 66417.5;2026-02-18 23:42:01 66414;2026-02-18 23:43:02 66461.2;2026-02-18 23:44:01 66400;2026-02-18 23:45:01 66432.4;2026-02-18 23:46:01 66456.2;2026-02-18 23:47:01 66400;2026-02-18 23:48:02 66447.7;2026-02-18 23:49:01 66450;2026-02-18 23:50:01 66452;2026-02-18 23:51:01 66434.5;2026-02-18 23:52:01 66435.1;2026-02-18 23:53:02 66473;2026-02-18 23:54:01 66441.4;2026-02-18 23:55:01 66419.2;2026-02-18 23:56:01 66435.9;2026-02-18 23:57:01 66424;2026-02-18 23:58:02 66424;2026-02-18 23:59:01 66413.9;2026-02-19 00:00:03 66396.7;2026-02-19 00:01:01 66431.1;2026-02-19 00:02:01 66368;2026-02-19 00:03:02 66341.6;2026-02-19 00:04:01 66313.5;2026-02-19 00:05:01 66293.5;2026-02-19 00:06:01 66281.7;2026-02-19 00:07:01 66302;2026-02-19 00:08:02 66293.6;2026-02-19 00:09:01 66311.7;2026-02-19 00:10:02 66290;2026-02-19 00:11:01 66317;2026-02-19 00:12:01 66341.7;2026-02-19 00:13:02 66335.1;2026-02-19 00:14:01 66379.1;2026-02-19 00:15:01 66367.2;2026-02-19 00:16:01 66344.6;2026-02-19 00:17:01 66342.2;2026-02-19 00:18:02 66386.5;2026-02-19 00:19:01 66354;2026-02-19 00:20:01 66364;2026-02-19 00:21:01 66364;2026-02-19 00:22:01 66312;2026-02-19 00:23:02 66310.3;2026-02-19 00:24:01 66305.7;2026-02-19 00:25:01 66332.3;2026-02-19 00:26:01 66334.4;2026-02-19 00:27:02 66312.3;2026-02-19 00:28:02 66312.5;2026-02-19 00:29:01 66322.9;2026-02-19 00:30:02 66345.7;2026-02-19 00:31:01 66353.6;2026-02-19 00:32:02 66391.9;2026-02-19 00:33:01 66413.9;2026-02-19 00:34:01 66414.6;2026-02-19 00:35:02 66389.2;2026-02-19 00:36:02 66374;2026-02-19 00:37:02 66404.9;2026-02-19 00:38:02 66429.8;2026-02-19 00:39:01 66400;2026-02-19 00:40:01 66411.9;2026-02-19 00:41:01 66418;2026-02-19 00:42:02 66475.1;2026-02-19 00:43:01 66481.5;2026-02-19 00:44:01 66459.3;2026-02-19 00:45:02 66466.7;2026-02-19 00:46:01 66444.1;2026-02-19 00:47:02 66475.9;2026-02-19 00:48:01 66482;2026-02-19 00:49:01 66461.9;2026-02-19 00:50:02 66447.4;2026-02-19 00:51:02 66434.5;2026-02-19 00:52:02 66449.3;2026-02-19 00:53:01 66495.7;2026-02-19 00:54:01 66469;2026-02-19 00:55:02 66465.4;2026-02-19 00:56:01 66472.8;2026-02-19 00:57:01 66456.1;2026-02-19 00:58:01 66462;2026-02-19 00:59:02 66461;2026-02-19 01:00:02 66435.2;2026-02-19 01:01:01 66402;2026-02-19 01:02:02 66422.2;2026-02-19 01:03:01 66402.7;2026-02-19 01:04:01 66443.8;2026-02-19 01:05:02 66453.9;2026-02-19 01:06:01 66474;2026-02-19 01:07:02 66559.5;2026-02-19 01:08:01 66597;2026-02-19 01:09:01 66557.7;2026-02-19 01:10:02 66550;2026-02-19 01:11:02 66539;2026-02-19 01:12:01 66499.5;2026-02-19 01:13:01 66407.5;2026-02-19 01:14:02 66420;2026-02-19 01:15:02 66461;2026-02-19 01:16:01 66442;2026-02-19 01:17:02 66481.9;2026-02-19 01:18:01 66515.8;2026-02-19 01:19:01 66490;2026-02-19 01:20:02 66482;2026-02-19 01:21:02 66454.5;2026-02-19 01:22:01 66430.2;2026-02-19 01:23:01 66440;2026-02-19 01:24:02 66421.1;2026-02-19 01:25:02 66373.1;2026-02-19 01:26:02 66372.2;2026-02-19 01:27:01 66366.8;2026-02-19 01:28:02 66397.6;2026-02-19 01:29:02 66406.8;2026-02-19 01:30:02 66388.7;2026-02-19 01:31:01 66392.6;2026-02-19 01:32:01 66411.6;2026-02-19 01:33:01 66449.2;2026-02-19 01:34:02 66446.9;2026-02-19 01:35:01 66446;2026-02-19 01:36:01 66475.5;2026-02-19 01:37:02 66455.2;2026-02-19 01:38:02 66475.5;2026-02-19 01:39:01 66489.4;2026-02-19 01:40:01 66527.2;2026-02-19 01:41:01 66541.5;2026-02-19 01:42:01 66529.6;2026-02-19 01:43:02 66532.9;2026-02-19 01:44:01 66524.2;2026-02-19 01:45:02 66528.8;2026-02-19 01:46:01 66514;2026-02-19 01:47:01 66502.9;2026-02-19 01:48:01 66474.9;2026-02-19 01:49:02 66422;2026-02-19 01:50:02 66394.4;2026-02-19 01:51:01 66398.8;2026-02-19 01:52:01 66408.2;2026-02-19 01:53:02 66408.2;2026-02-19 01:54:01 66404.2;2026-02-19 01:55:01 66413.4;2026-02-19 01:56:01 66413.1;2026-02-19 01:57:01 66422.6;2026-02-19 01:58:01 66454.7;2026-02-19 01:59:02 66446.5;2026-02-19 02:00:02 66472.8;2026-02-19 02:01:01 66576;2026-02-19 02:02:01 66563.8;2026-02-19 02:03:02 66559.8;2026-02-19 02:04:02 66573.5;2026-02-19 02:05:02 66573.8;2026-02-19 02:06:02 66573.8;2026-02-19 02:07:01 66627.1;2026-02-19 02:08:01 66584.8;2026-02-19 02:09:02 66584.9;2026-02-19 02:10:02 66574.4;2026-02-19 02:11:02 66569.7;2026-02-19 02:12:02 66702.5;2026-02-19 02:13:01 66719.8;2026-02-19 02:14:01 66706.7;2026-02-19 02:15:02 66687.7;2026-02-19 02:16:02 66650;2026-02-19 02:17:01 66606.2;2026-02-19 02:18:01 66611.9;2026-02-19 02:19:02 66611.9;2026-02-19 02:20:02 66592.8;2026-02-19 02:21:01 66586;2026-02-19 02:22:01 66658.8;2026-02-19 02:23:02 66676.2;2026-02-19 02:24:01 66687;2026-02-19 02:25:01 66722.5;2026-02-19 02:26:01 66717;2026-02-19 02:27:01 66703;2026-02-19 02:28:02 66689.9;2026-02-19 02:29:01 66704.4;2026-02-19 02:30:01 66742.8;2026-02-19 02:31:01 66746.7;2026-02-19 02:32:02 66757.3;2026-02-19 02:33:01 66732.1;2026-02-19 02:34:02 66753;2026-02-19 02:35:02 66757.8;2026-02-19 02:36:01 66708;2026-02-19 02:37:01 66702;2026-02-19 02:38:02 66655;2026-02-19 02:39:02 66693.7;2026-02-19 02:40:02 66778.8;2026-02-19 02:41:01 66814;2026-02-19 02:42:01 66810.6;2026-02-19 02:43:01 66810.3;2026-02-19 02:44:01 66798.4;2026-02-19 02:45:02 66811.2;2026-02-19 02:46:02 66805;2026-02-19 02:47:02 66803.8;2026-02-19 02:48:02 66771.6;2026-02-19 02:49:01 66795.2;2026-02-19 02:50:01 66784.9;2026-02-19 02:51:01 66764.4;2026-02-19 02:52:01 66757.7;2026-02-19 02:53:02 66799.8;2026-02-19 02:54:01 66833.5;2026-02-19 02:55:01 66884.1;2026-02-19 02:56:01 66873.9;2026-02-19 02:57:01 66857.6;2026-02-19 02:58:02 66864;2026-02-19 02:59:02 66866.6;2026-02-19 03:00:02 66843.8;2026-02-19 03:01:02 66808.7;2026-02-19 03:02:01 66811.6;2026-02-19 03:03:01 66801.8;2026-02-19 03:04:01 66800;2026-02-19 03:05:01 66792.2;2026-02-19 03:06:01 66785.3;2026-02-19 03:07:02 66761.7;2026-02-19 03:08:02 66773.2;2026-02-19 03:09:01 66832;2026-02-19 03:10:02 66818.6;2026-02-19 03:11:02 66779.1;2026-02-19 03:12:01 66798;2026-02-19 03:13:02 66828;2026-02-19 03:14:01 66839.5;2026-02-19 03:15:02 66850.5;2026-02-19 03:16:01 66856.6;2026-02-19 03:17:01 66839;2026-02-19 03:18:02 66825.4;2026-02-19 03:19:01 66819.7;2026-02-19 03:20:01 66855.3;2026-02-19 03:21:01 66861.2;2026-02-19 03:22:02 66845.6;2026-02-19 03:23:01 66895.4;2026-02-19 03:24:01 66929;2026-02-19 03:25:02 66931;2026-02-19 03:26:02 66930.7;2026-02-19 03:27:02 66932.5;2026-02-19 03:28:02 66958.9;2026-02-19 03:29:01 66941.5;2026-02-19 03:30:02 66890.3;2026-02-19 03:31:01 66854.4;2026-02-19 03:32:02 66911.9;2026-02-19 03:33:01 66879.2;2026-02-19 03:34:01 66855.1;2026-02-19 03:35:02 66776.5;2026-02-19 03:36:01 66756.8;2026-02-19 03:37:01 66741.1;2026-02-19 03:38:02 66750.8;2026-02-19 03:39:02 66697.2;2026-02-19 03:40:02 66697.1;2026-02-19 03:41:01 66719;2026-02-19 03:42:01 66727.5;2026-02-19 03:43:02 66671.6;2026-02-19 03:44:01 66662.7;2026-02-19 03:45:01 66695.4;2026-02-19 03:46:02 66716.5;2026-02-19 03:47:01 66714;2026-02-19 03:48:01 66703.1;2026-02-19 03:49:01 66713.9;2026-02-19 03:50:02 66721.9;2026-02-19 03:51:01 66704;2026-02-19 03:52:01 66718.4;2026-02-19 03:53:01 66722.2;2026-02-19 03:54:02 66692.5;2026-02-19 03:55:02 66709.6;2026-02-19 03:56:01 66707.1;2026-02-19 03:57:01 66841;2026-02-19 03:58:01 66854.4;2026-02-19 03:59:01 66835.2;2026-02-19 04:00:02 66804.3;2026-02-19 04:01:01 66802.3;2026-02-19 04:02:01 66856.9;2026-02-19 04:03:01 66872;2026-02-19 04:04:02 66865.4;2026-02-19 04:05:02 66839.6;2026-02-19 04:06:01 66788.8;2026-02-19 04:07:01 66808.2;2026-02-19 04:08:01 66813.6;2026-02-19 04:09:02 66780.1;2026-02-19 04:10:02 66787.6;2026-02-19 04:11:02 66759.5;2026-02-19 04:12:01 66758.8;2026-02-19 04:13:01 66789.7;2026-02-19 04:14:01 66805.4;2026-02-19 04:15:02 66870;2026-02-19 04:16:01 66899.2;2026-02-19 04:17:01 66894.3;2026-02-19 04:18:02 66909.6;2026-02-19 04:19:02 66890;2026-02-19 04:20:02 66896;2026-02-19 04:21:02 66912.3;2026-02-19 04:22:01 66915.1;2026-02-19 04:23:01 66925.3;2026-02-19 04:24:01 66956.5;2026-02-19 04:25:02 66943.3;2026-02-19 04:26:01 66963.4;2026-02-19 04:27:02 66949.1;2026-02-19 04:28:01 66948.3;2026-02-19 04:29:02 66956.4;2026-02-19 04:30:02 66932.3;2026-02-19 04:31:01 66920.8;2026-02-19 04:32:01 66864;2026-02-19 04:33:02 66866.8;2026-02-19 04:34:02 66857.3;2026-02-19 04:35:02 66871.5;2026-02-19 04:36:01 66926.9;2026-02-19 04:37:01 66926.9;2026-02-19 04:38:01 66880;2026-02-19 04:39:02 66863.7;2026-02-19 04:40:01 66868.8;2026-02-19 04:41:01 66878;2026-02-19 04:42:01 66889.2;2026-02-19 04:43:01 66893.7;2026-02-19 04:44:02 66910;2026-02-19 04:45:02 66897.3;2026-02-19 04:46:02 66856.3;2026-02-19 04:47:02 66885.1;2026-02-19 04:48:01 66907.3;2026-02-19 04:49:01 66897.1;2026-02-19 04:50:01 66889.9;2026-02-19 04:51:01 66872.7;2026-02-19 04:52:02 66894.6;2026-02-19 04:53:02 66912.9;2026-02-19 04:54:01 66934.5;2026-02-19 04:55:01 66932.1;2026-02-19 04:56:01 66934.4;2026-02-19 04:57:02 66950;2026-02-19 04:58:02 66958;2026-02-19 04:59:01 66980.9;2026-02-19 05:00:01 66992;2026-02-19 05:01:01 66983.5;2026-02-19 05:02:02 67062.9;2026-02-19 05:03:01 67035.5;2026-02-19 05:04:01 67022;2026-02-19 05:05:01 66990.1;2026-02-19 05:06:01 66992.5;2026-02-19 05:07:01 66945.8;2026-02-19 05:08:02 66952.3;2026-02-19 05:09:01 66954.7;2026-02-19 05:10:01 66995.1;2026-02-19 05:11:01 66990.8;2026-02-19 05:12:02 66976.4;2026-02-19 05:13:01 66974.7;2026-02-19 05:14:01 66985.6;2026-02-19 05:15:02 66970.3;2026-02-19 05:16:01 66954.4;2026-02-19 05:17:02 66956.3;2026-02-19 05:18:01 66947.2;2026-02-19 05:19:01 66971;2026-02-19 05:20:02 66924.6;2026-02-19 05:21:01 66915;2026-02-19 05:22:01 66884.2;2026-02-19 05:23:02 66877.9;2026-02-19 05:24:01 66869;2026-02-19 05:25:01 66873.2;2026-02-19 05:26:01 66876;2026-02-19 05:27:02 66861.5;2026-02-19 05:28:01 66884;2026-02-19 05:29:01 66888.2;2026-02-19 05:30:02 66900;2026-02-19 05:31:01 66899.9;2026-02-19 05:32:01 66915.7;2026-02-19 05:33:01 66907.4;2026-02-19 05:34:01 66914.6;2026-02-19 05:35:02 66902.1;2026-02-19 05:36:01 66920.7;2026-02-19 05:37:01 66930.4;2026-02-19 05:38:01 66927.4;2026-02-19 05:39:02 66927;2026-02-19 05:40:01 66922.1;2026-02-19 05:41:01 66930;2026-02-19 05:42:01 66887;2026-02-19 05:43:02 66842.9;2026-02-19 05:44:01 66816;2026-02-19 05:45:01 66832.5;2026-02-19 05:46:02 66824.4;2026-02-19 05:47:02 66798.8;2026-02-19 05:48:01 66767.5;2026-02-19 05:49:01 66830.8;2026-02-19 05:50:01 66812.1;2026-02-19 05:51:01 66776.1;2026-02-19 05:52:01 66776.1;2026-02-19 05:53:02 66806.5;2026-02-19 05:54:01 66822.9;2026-02-19 05:55:01 66825.8;2026-02-19 05:56:01 66844.5;2026-02-19 05:57:01 66844.5;2026-02-19 05:58:02 66807.4;2026-02-19 05:59:01 66802.8;2026-02-19 06:00:02 66788;2026-02-19 06:01:01 66789.9;2026-02-19 06:02:01 66838.8;2026-02-19 06:03:02 66839.8;2026-02-19 06:04:01 66794.6;2026-02-19 06:05:01 66747.2;2026-02-19 06:06:01 66740.2;2026-02-19 06:07:01 66709.9;2026-02-19 06:08:01 66689.4;2026-02-19 06:09:01 66744.1;2026-02-19 06:10:01 66766.3;2026-02-19 06:11:01 66782.7;2026-02-19 06:12:01 66782.7;2026-02-19 06:13:02 66795.6;2026-02-19 06:14:01 66773.6;2026-02-19 06:15:02 66766.6;2026-02-19 06:16:02 66849.4;2026-02-19 06:17:01 66855.7;2026-02-19 06:18:01 66860.3;2026-02-19 06:19:02 66878.8;2026-02-19 06:20:02 66865.6;2026-02-19 06:21:02 66783.5;2026-02-19 06:22:01 66703.6;2026-02-19 06:23:01 66725.1;2026-02-19 06:24:01 66750.1;2026-02-19 06:25:01 66721.2;2026-02-19 06:26:01 66699.1;2026-02-19 06:27:02 66717.3;2026-02-19 06:28:01 66725.8;2026-02-19 06:29:01 66741.5;2026-02-19 06:30:02 66763;2026-02-19 06:31:02 66750;2026-02-19 06:32:02 66731.3;2026-02-19 06:33:01 66813.3;2026-02-19 06:34:01 66774;2026-02-19 06:35:02 66774.7;2026-02-19 06:36:01 66749.9;2026-02-19 06:37:01 66773.6;2026-02-19 06:38:01 66798;2026-02-19 06:39:01 66789.3;2026-02-19 06:40:02 66801.8;2026-02-19 06:41:01 66808.1;2026-02-19 06:42:01 66801;2026-02-19 06:43:02 66796;2026-02-19 06:44:01 66763.6;2026-02-19 06:45:02 66734.6;2026-02-19 06:46:01 66773.1;2026-02-19 06:47:01 66814.1;2026-02-19 06:48:02 66822;2026-02-19 06:49:01 66809;2026-02-19 06:50:02 66790.2;2026-02-19 06:51:02 66809.5;2026-02-19 06:52:01 66816;2026-02-19 06:53:01 66826.5;2026-02-19 06:54:02 66859.1;2026-02-19 06:55:01 66870.1;2026-02-19 06:56:01 66860.3;2026-02-19 06:57:01 66852.1;2026-02-19 06:58:02 66870.5;2026-02-19 06:59:01 66866.7;2026-02-19 07:00:03 66886;2026-02-19 07:01:02 66902.3;2026-02-19 07:02:01 66920;2026-02-19 07:03:01 66905.6;2026-02-19 07:04:01 66966;2026-02-19 07:05:01 66978.2;2026-02-19 07:06:01 66967.6;2026-02-19 07:07:01 66961.4;2026-02-19 07:08:02 66953;2026-02-19 07:09:01 66952.6;2026-02-19 07:10:02 66966.4;2026-02-19 07:11:01 66971.3;2026-02-19 07:12:01 66980;2026-02-19 07:13:02 66980;2026-02-19 07:14:01 66993.7;2026-02-19 07:15:01 66977.5;2026-02-19 07:16:01 66962.5;2026-02-19 07:17:02 67000;2026-02-19 07:18:02 67031;2026-02-19 07:19:01 67116.9;2026-02-19 07:20:02 67137;2026-02-19 07:21:02 67170.2;2026-02-19 07:22:02 67145.6;2026-02-19 07:23:01 67190.1;2026-02-19 07:24:02 67197.7;2026-02-19 07:25:02 67208.9;2026-02-19 07:26:01 67195;2026-02-19 07:27:01 67188.5;2026-02-19 07:28:01 67160.4;2026-02-19 07:29:01 67179.1;2026-02-19 07:30:02 67212;2026-02-19 07:31:01 67280.4;2026-02-19 07:32:01 67199.8;2026-02-19 07:33:01 67140.4;2026-02-19 07:34:02 67141;2026-02-19 07:35:01 67131.2;2026-02-19 07:36:01 67149.6;2026-02-19 07:37:02 67120.9;2026-02-19 07:38:01 67106.8;2026-02-19 07:39:01 67147.8;2026-02-19 07:40:02 67141.9;2026-02-19 07:41:01 67136.5;2026-02-19 07:42:01 67118.2;2026-02-19 07:43:01 67099.9;2026-02-19 07:44:01 67104.8;2026-02-19 07:45:02 67112.8;2026-02-19 07:46:02 67120.2;2026-02-19 07:47:01 67129.5;2026-02-19 07:48:01 67135.9;2026-02-19 07:49:01 67140;2026-02-19 07:50:01 67105.5;2026-02-19 07:51:01 67200;2026-02-19 07:52:02 67199.3;2026-02-19 07:53:01 67162;2026-02-19 07:54:01 67172.1;2026-02-19 07:55:02 67160.5;2026-02-19 07:56:01 67158.1;2026-02-19 07:57:01 67157;2026-02-19 07:58:02 67128.6;2026-02-19 07:59:01 67151.8;2026-02-19 08:00:03 67162.1;2026-02-19 08:01:01 67098.6;2026-02-19 08:02:02 67090.2;2026-02-19 08:03:01 67107.4;2026-02-19 08:04:01 67100.3;2026-02-19 08:05:02 67056.5;2026-02-19 08:06:02 67054;2026-02-19 08:07:01 67056.5;2026-02-19 08:08:01 67053.2;2026-02-19 08:09:02 67071.9;2026-02-19 08:10:02 67087.9;2026-02-19 08:11:02 67080.5;2026-02-19 08:12:01 67086.3;2026-02-19 08:13:02 67166.4;2026-02-19 08:14:02 67141.7;2026-02-19 08:15:02 67177.2;2026-02-19 08:16:02 67166.6;2026-02-19 08:17:02 67157.8;2026-02-19 08:18:01 67172.3;2026-02-19 08:19:01 67171.9;2026-02-19 08:20:01 67224.2;2026-02-19 08:21:01 67261.8;2026-02-19 08:22:02 67235;2026-02-19 08:23:01 67230;2026-02-19 08:24:01 67208.1;2026-02-19 08:25:02 67232;2026-02-19 08:26:02 67233.9;2026-02-19 08:27:01 67223.3;2026-02-19 08:28:01 67227.3;2026-02-19 08:29:02 67213;2026-02-19 08:30:02 67255.2;2026-02-19 08:31:02 67246.8;2026-02-19 08:32:02 67233.9;2026-02-19 08:33:01 67232.1;2026-02-19 08:34:01 67214;2026-02-19 08:35:02 67253.9;2026-02-19 08:36:01 67256.8;2026-02-19 08:37:01 67301;2026-02-19 08:38:02 67265.2;2026-02-19 08:39:01 67188.9;2026-02-19 08:40:02 67162.2;2026-02-19 08:41:01 67159.7;2026-02-19 08:42:01 67158;2026-02-19 08:43:02 67163.1;2026-02-19 08:44:01 67193.5;2026-02-19 08:45:01 67179.1;2026-02-19 08:46:01 67165.3;2026-02-19 08:47:02 67151.9;2026-02-19 08:48:01 67181.4;2026-02-19 08:49:01 67194;2026-02-19 08:50:02 67205.6;2026-02-19 08:51:01 67206.1;2026-02-19 08:52:01 67173.2;2026-02-19 08:53:02 67173.3;2026-02-19 08:54:01 67189.8;2026-02-19 08:55:02 67201.8;2026-02-19 08:56:02 67182;2026-02-19 08:57:01 67179.6;2026-02-19 08:58:01 67190.3;2026-02-19 08:59:01 67186;2026-02-19 09:00:02 67158;2026-02-19 09:01:01 67148;2026-02-19 09:02:02 67113.2;2026-02-19 09:03:01 67063.3;2026-02-19 09:04:02 67146;2026-02-19 09:05:02 67074.4;2026-02-19 09:06:02 67078;2026-02-19 09:07:02 67058.4;2026-02-19 09:08:01 67114;2026-02-19 09:09:02 67100.2;2026-02-19 09:10:02 67111.8;2026-02-19 09:11:02 67095.2;2026-02-19 09:12:01 67083.6;2026-02-19 09:13:01 67088;2026-02-19 09:14:02 67058.6;2026-02-19 09:15:02 67032;2026-02-19 09:16:01 67063.9;2026-02-19 09:17:01 67085.2;2026-02-19 09:18:02 67100;2026-02-19 09:19:01 67100;2026-02-19 09:20:01 67080;2026-02-19 09:21:01 67082;2026-02-19 09:22:02 67068.9;2026-02-19 09:23:01 66960;2026-02-19 09:24:02 66962.7;2026-02-19 09:25:02 66951.8;2026-02-19 09:26:01 66932;2026-02-19 09:27:01 66900.6;2026-02-19 09:28:02 66906.1;2026-02-19 09:29:01 66914.4;2026-02-19 09:30:02 66908.8;2026-02-19 09:31:01 66923.5;2026-02-19 09:32:01 66811.1;2026-02-19 09:33:02 66831;2026-02-19 09:34:01 66856.2;2026-02-19 09:35:02 66875.3;2026-02-19 09:36:01 66887.1;2026-02-19 09:37:01 66899.4;2026-02-19 09:38:02 66947.9;2026-02-19 09:39:01 66937.9;2026-02-19 09:40:01 66941;2026-02-19 09:41:01 66947.4;2026-02-19 09:42:02 66938;2026-02-19 09:43:01 66907.1;2026-02-19 09:44:02 66922;2026-02-19 09:45:02 66897.5;2026-02-19 09:46:01 66898.3;2026-02-19 09:47:02 66909;2026-02-19 09:48:01 66931.2;2026-02-19 09:49:02 66898.7;2026-02-19 09:50:01 66928;2026-02-19 09:51:01 66890.6;2026-02-19 09:52:02 66834.9;2026-02-19 09:53:01 66888.4;2026-02-19 09:54:01 66920.3;2026-02-19 09:55:02 66910.1;2026-02-19 09:56:01 66913.2;2026-02-19 09:57:01 66950;2026-02-19 09:58:02 66950.3;2026-02-19 09:59:01 66970.3;2026-02-19 10:00:02 66971;2026-02-19 10:01:02 66953;2026-02-19 10:02:01 66944.5;2026-02-19 10:03:01 66982.8;2026-02-19 10:04:02 66895.9;2026-02-19 10:05:01 66924.1;2026-02-19 10:06:01 66903.1;2026-02-19 10:07:01 66964.9;2026-02-19 10:08:01 66973.7;2026-02-19 10:09:01 67026;2026-02-19 10:10:02 67030;2026-02-19 10:11:02 67022.7;2026-02-19 10:12:01 67025.4;2026-02-19 10:13:02 67022.7;2026-02-19 10:14:01 67019.5;2026-02-19 10:15:01 67022;2026-02-19 10:16:02 67027.5;2026-02-19 10:17:01 67023;2026-02-19 10:18:01 67027.1;2026-02-19 10:19:01 67019.7;2026-02-19 10:20:01 66999;2026-02-19 10:21:01 67029;2026-02-19 10:22:02 67091.4;2026-02-19 10:23:01 67184;2026-02-19 10:24:01 67152.9;2026-02-19 10:25:02 67121.4;2026-02-19 10:26:01 67104.5;2026-02-19 10:27:01 67097.1;2026-02-19 10:28:02 67127.1;2026-02-19 10:29:01 67133.5;2026-02-19 10:30:02 67118.9;2026-02-19 10:31:01 67128.3;2026-02-19 10:32:01 67096;2026-02-19 10:33:02 67124.1;2026-02-19 10:34:01 67144.5;2026-02-19 10:35:01 67133.6;2026-02-19 10:36:01 67068.5;2026-02-19 10:37:02 67059.9;2026-02-19 10:38:01 67053.9;2026-02-19 10:39:02 67045.5;2026-02-19 10:40:02 67042.8;2026-02-19 10:41:01 67056.4;2026-02-19 10:42:01 67063.3;2026-02-19 10:43:02 67075.6;2026-02-19 10:44:01 67075.6;2026-02-19 10:45:02 67061.4;2026-02-19 10:46:01 66976.4;2026-02-19 10:47:02 66854.3;2026-02-19 10:48:01 66768.9;2026-02-19 10:49:02 66794.1;2026-02-19 10:50:02 66861.7;2026-02-19 10:51:01 66832.2;2026-02-19 10:52:01 66805;2026-02-19 10:53:02 66855.2;2026-02-19 10:54:01 66855.3;2026-02-19 10:55:02 66874.5;2026-02-19 10:56:01 66873.5;2026-02-19 10:57:01 66865.7;2026-02-19 10:58:02 66842.5;2026-02-19 10:59:01 66836;2026-02-19 11:00:02 66826.7;2026-02-19 11:01:01 66812.9;2026-02-19 11:02:01 66854;2026-02-19 11:03:02 66810.1;2026-02-19 11:04:01 66770.3;2026-02-19 11:05:02 66794.6;2026-02-19 11:06:02 66822.4;2026-02-19 11:07:01 66784.1;2026-02-19 11:08:02 66800;2026-02-19 11:09:01 66879.1;2026-02-19 11:10:01 66892.7;2026-02-19 11:11:01 66902.7;2026-02-19 11:12:01 66912.5;2026-02-19 11:13:01 66880.7;2026-02-19 11:14:01 66864.3;2026-02-19 11:15:02 66906.5;2026-02-19 11:16:01 66898;2026-02-19 11:17:01 66913.8;2026-02-19 11:18:02 66913.8;2026-02-19 11:19:01 66912.9;2026-02-19 11:20:01 66911.4;2026-02-19 11:21:01 66885.8;2026-02-19 11:22:02 66901.3;2026-02-19 11:23:01 66907.6;2026-02-19 11:24:02 66867.4;2026-02-19 11:25:02 66884.8;2026-02-19 11:26:01 66902;2026-02-19 11:27:01 66894.9;2026-02-19 11:28:02 66892.5;2026-02-19 11:29:01 66864.5;2026-02-19 11:30:02 66826.4;2026-02-19 11:31:01 66822.2;2026-02-19 11:32:01 66861.8;2026-02-19 11:33:01 66852.4;2026-02-19 11:34:02 66895.9;2026-02-19 11:35:01 66830.6;2026-02-19 11:36:01 66847.3;2026-02-19 11:37:02 66871.1;2026-02-19 11:38:01 66917.5;2026-02-19 11:39:01 66947.2;2026-02-19 11:40:02 66931.9;2026-02-19 11:41:01 66934.8;2026-02-19 11:42:01 66936;2026-02-19 11:43:02 66954.9;2026-02-19 11:44:01 66950.6;2026-02-19 11:45:01 66919.9;2026-02-19 11:46:02 66894;2026-02-19 11:47:01 66917.3;2026-02-19 11:48:02 66926.1;2026-02-19 11:49:01 66902.4;2026-02-19 11:50:01 66857.9;2026-02-19 11:51:01 66787.4;2026-02-19 11:52:02 66824.5;2026-02-19 11:53:01 66784.6;2026-02-19 11:54:01 66793;2026-02-19 11:55:02 66796.6;2026-02-19 11:56:02 66791.7;2026-02-19 11:57:01 66830;2026-02-19 11:58:01 66850.6;2026-02-19 11:59:02 66836.4;2026-02-19 12:00:02 66841.1;2026-02-19 12:01:01 66835.8;2026-02-19 12:02:01 66858.6;2026-02-19 12:03:02 66861.9;2026-02-19 12:04:01 66850;2026-02-19 12:05:02 66838.1;2026-02-19 12:06:02 66859.2;2026-02-19 12:07:01 66869.2;2026-02-19 12:08:01 66875.6;2026-02-19 12:09:01 66907.7;2026-02-19 12:10:01 66919.6;2026-02-19 12:11:01 66913;2026-02-19 12:12:02 66926.4;2026-02-19 12:13:01 66919.6;2026-02-19 12:14:01 66919.9;2026-02-19 12:15:02 66920;2026-02-19 12:16:02 66909.5;2026-02-19 12:17:01 66882.2;2026-02-19 12:18:01 66887.5;2026-02-19 12:19:01 66890.2;2026-02-19 12:20:01 66890.2;2026-02-19 12:21:01 66892.1;2026-02-19 12:22:02 66883.8;2026-02-19 12:23:01 66868;2026-02-19 12:24:01 66910.4;2026-02-19 12:25:01 66900;2026-02-19 12:26:01 66887.5;2026-02-19 12:27:02 66855.9;2026-02-19 12:28:01 66850.2;2026-02-19 12:29:01 66840.9;2026-02-19 12:30:02 66830.1;2026-02-19 12:31:01 66840.7;2026-02-19 12:32:01 66846.3;2026-02-19 12:33:02 66841.7;2026-02-19 12:34:01 66850.2;2026-02-19 12:35:02 66733.7;2026-02-19 12:36:01 66668.9;2026-02-19 12:37:01 66681.9;2026-02-19 12:38:02 66682;2026-02-19 12:39:01 66698.2;2026-02-19 12:40:02 66723.3;2026-02-19 12:41:01 66723.3;2026-02-19 12:42:01 66724;2026-02-19 12:43:02 66688.1;2026-02-19 12:44:02 66668.3;2026-02-19 12:45:02 66666.1;2026-02-19 12:46:01 66698.2;2026-02-19 12:47:01 66707.2;2026-02-19 12:48:02 66676.6;2026-02-19 12:49:01 66676.4;2026-02-19 12:50:02 66530.5;2026-02-19 12:51:01 66526.1;2026-02-19 12:52:01 66538;2026-02-19 12:53:02 66497.4;2026-02-19 12:54:02 66511;2026-02-19 12:55:02 66510.7;2026-02-19 12:56:01 66536;2026-02-19 12:57:01 66498.5;2026-02-19 12:58:02 66487;2026-02-19 12:59:01 66493.4;2026-02-19 13:00:02 66482.9;2026-02-19 13:01:01 66503.5;2026-02-19 13:02:01 66491;2026-02-19 13:03:02 66438.8;2026-02-19 13:04:01 66436;2026-02-19 13:05:02 66439.5;2026-02-19 13:06:02 66364;2026-02-19 13:07:01 66374.8;2026-02-19 13:08:02 66414.2;2026-02-19 13:09:01 66538.8;2026-02-19 13:10:01 66541.7;2026-02-19 13:11:01 66540;2026-02-19 13:12:02 66545.6;2026-02-19 13:13:01 66528.8;2026-02-19 13:14:01 66549.5;2026-02-19 13:15:02 66549.6;2026-02-19 13:16:01 66520.2;2026-02-19 13:17:01 66554.7;2026-02-19 13:18:02 66584;2026-02-19 13:19:01 66504.7;2026-02-19 13:20:01 66552.5;2026-02-19 13:21:01 66563.5;2026-02-19 13:22:02 66601.1;2026-02-19 13:23:01 66602;2026-02-19 13:24:01 66636.1;2026-02-19 13:25:02 66645.2;2026-02-19 13:26:01 66631.8;2026-02-19 13:27:01 66643.8;2026-02-19 13:28:02 66653.6;2026-02-19 13:29:01 66659.8;2026-02-19 13:30:02 66652.6;2026-02-19 13:31:02 66646.9;2026-02-19 13:32:01 66644.9;2026-02-19 13:33:01 66632;2026-02-19 13:34:01 66654;2026-02-19 13:35:01 66637.4;2026-02-19 13:36:01 66648;2026-02-19 13:37:02 66661.2;2026-02-19 13:38:01 66542.6;2026-02-19 13:39:01 66627.4;2026-02-19 13:40:02 66669.4;2026-02-19 13:41:01 66633.7;2026-02-19 13:42:01 66610.6;2026-02-19 13:43:02 66602.8;2026-02-19 13:44:01 66608;2026-02-19 13:45:01 66578.9;2026-02-19 13:46:01 66559.1;2026-02-19 13:47:01 66520;2026-02-19 13:48:02 66523.7;2026-02-19 13:49:02 66556;2026-02-19 13:50:01 66556;2026-02-19 13:51:01 66554.8;2026-02-19 13:52:02 66572;2026-02-19 13:53:02 66524.2;2026-02-19 13:54:02 66533;2026-02-19 13:55:02 66529.3;2026-02-19 13:56:01 66525.5;2026-02-19 13:57:01 66513.9;2026-02-19 13:58:02 66525.8;2026-02-19 13:59:02 66532.3;2026-02-19 14:00:02 66501.9;2026-02-19 14:01:01 66529.8;2026-02-19 14:02:01 66485.4;2026-02-19 14:03:01 66469.3;2026-02-19 14:04:02 66439.7;2026-02-19 14:05:02 66312;2026-02-19 14:06:01 66266;2026-02-19 14:07:01 66314;2026-02-19 14:08:01 66389.1;2026-02-19 14:09:01 66349.7;2026-02-19 14:10:01 66360.1;2026-02-19 14:11:01 66418.5;2026-02-19 14:12:01 66382.2;2026-02-19 14:13:01 66414;2026-02-19 14:14:01 66417.8;2026-02-19 14:15:02 66415;2026-02-19 14:16:01 66385;2026-02-19 14:17:02 66337.5;2026-02-19 14:18:01 66285;2026-02-19 14:19:01 66213.9;2026-02-19 14:20:02 66236.2;2026-02-19 14:21:02 66216.6;2026-02-19 14:22:01 66267.7;2026-02-19 14:23:02 66243;2026-02-19 14:24:02 66159.9;2026-02-19 14:25:01 66207.1;2026-02-19 14:26:01 66156.7;2026-02-19 14:27:02 66157.5;2026-02-19 14:28:01 66201.6;2026-02-19 14:29:01 66187.2;2026-02-19 14:30:02 66141.3;2026-02-19 14:31:02 66170.9;2026-02-19 14:32:01 66229.4;2026-02-19 14:33:01 66208;2026-02-19 14:34:02 66258.9;2026-02-19 14:35:02 66251.3;2026-02-19 14:36:01 66293.4;2026-02-19 14:37:01 66298.5;2026-02-19 14:38:02 66129.8;2026-02-19 14:39:01 66084.7;2026-02-19 14:40:01 66066;2026-02-19 14:41:01 66015;2026-02-19 14:42:02 66018;2026-02-19 14:43:02 65949.9;2026-02-19 14:44:01 65938.4;2026-02-19 14:45:02 65909;2026-02-19 14:46:01 65950.4;2026-02-19 14:47:01 65963.4;2026-02-19 14:48:02 65907.1;2026-02-19 14:49:01 65781.5;2026-02-19 14:50:02 65871.9;2026-02-19 14:51:01 65859;2026-02-19 14:52:01 65956.3;2026-02-19 14:53:01 65915;2026-02-19 14:54:02 65974.5;2026-02-19 14:55:02 65908.1;2026-02-19 14:56:01 65926;2026-02-19 14:57:01 65915.9;2026-02-19 14:58:02 65897.6;2026-02-19 14:59:01 65913.4;2026-02-19 15:00:02 65952;2026-02-19 15:01:01 65959.5;2026-02-19 15:02:02 65928.7;2026-02-19 15:03:01 65906.6;2026-02-19 15:04:01 65881.1;2026-02-19 15:05:02 65959.6;2026-02-19 15:06:02 65909.5;2026-02-19 15:07:01 65879.3;2026-02-19 15:08:01 65931.8;2026-02-19 15:09:02 65944.5;2026-02-19 15:10:02 65932;2026-02-19 15:11:02 65939.2;2026-02-19 15:12:01 66003.3;2026-02-19 15:13:01 66079.3;2026-02-19 15:14:02 66030.8;2026-02-19 15:15:02 65990.5;2026-02-19 15:16:01 65996.9;2026-02-19 15:17:02 65990.5;2026-02-19 15:18:01 65944.8;2026-02-19 15:19:01 65919.1;2026-02-19 15:20:02 65934.4;2026-02-19 15:21:02 65936;2026-02-19 15:22:01 65954.9;2026-02-19 15:23:01 66013.3;2026-02-19 15:24:02 66000.7;2026-02-19 15:25:02 66014;2026-02-19 15:26:01 66013.6;2026-02-19 15:27:01 65920.7;2026-02-19 15:28:02 65913.2;2026-02-19 15:29:01 65956.4;2026-02-19 15:30:02 65968.4;2026-02-19 15:31:01 65952.4;2026-02-19 15:32:02 65837.2;2026-02-19 15:33:01 65782.6;2026-02-19 15:34:01 65719.9;2026-02-19 15:35:02 65717.2;2026-02-19 15:36:02 65856.1;2026-02-19 15:37:01 65852.2;2026-02-19 15:38:01 66011.6;2026-02-19 15:39:02 66102.5;2026-02-19 15:40:02 66187.8;2026-02-19 15:41:01 66064;2026-02-19 15:42:01 66210.1;2026-02-19 15:43:02 66248.2;2026-02-19 15:44:01 66246.3;2026-02-19 15:45:01 66124.8;2026-02-19 15:46:01 66293;2026-02-19 15:47:02 66286;2026-02-19 15:48:01 66391.6;2026-02-19 15:49:02 66270.1;2026-02-19 15:50:01 66266;2026-02-19 15:51:01 66482.1;2026-02-19 15:52:01 66488.7;2026-02-19 15:53:02 66618.8;2026-02-19 15:54:02 66475.4;2026-02-19 15:55:01 66662.3;2026-02-19 15:56:01 66596.3;2026-02-19 15:57:01 66459.1;2026-02-19 15:58:02 66455.7;2026-02-19 15:59:01 66421.2;2026-02-19 16:00:02 66464;2026-02-19 16:01:01 66522.7;2026-02-19 16:02:01 66547.9;2026-02-19 16:03:02 66682.5;2026-02-19 16:04:01 66630.1;2026-02-19 16:05:01 66528.4;2026-02-19 16:06:02 66473.7;2026-02-19 16:07:01 66493.9;2026-02-19 16:08:01 66447.4;2026-02-19 16:09:02 66404.9;2026-02-19 16:10:02 66418;2026-02-19 16:11:02 66290;2026-02-19 16:12:01 66137.5;2026-02-19 16:13:01 66111.1;2026-02-19 16:14:02 66078.8;2026-02-19 16:15:02 66225.6;2026-02-19 16:16:02 66311.5;2026-02-19 16:17:01 66360;2026-02-19 16:18:01 66222.5;2026-02-19 16:19:02 66173.9;2026-02-19 16:20:02 66207.1;2026-02-19 16:21:01 66008.2;2026-02-19 16:22:01 65998.6;2026-02-19 16:23:01 66044;2026-02-19 16:24:02 66194.6;2026-02-19 16:25:01 66111;2026-02-19 16:26:01 66103.2;2026-02-19 16:27:01 66109.6;2026-02-19 16:28:02 66050;2026-02-19 16:29:01 66039.1;2026-02-19 16:30:01 66050;2026-02-19 16:31:01 66134.8;2026-02-19 16:32:01 66262.1;2026-02-19 16:33:02 66292.2;2026-02-19 16:34:01 66280.1;2026-02-19 16:35:02 66335;2026-02-19 16:36:01 66340.3;2026-02-19 16:37:01 66371.5;2026-02-19 16:38:01 66513.9;2026-02-19 16:39:02 66428.6;2026-02-19 16:40:01 66451.5;2026-02-19 16:41:01 66464.1;2026-02-19 16:42:01 66471.2;2026-02-19 16:43:02 66506;2026-02-19 16:44:01 66476;2026-02-19 16:45:01 66444.8;2026-02-19 16:46:01 66569.3;2026-02-19 16:47:01 66453.5;2026-02-19 16:48:02 66328;2026-02-19 16:49:01 66315.4;2026-02-19 16:50:01 66177.7;2026-02-19 16:51:01 66298.5;2026-02-19 16:52:02 66288;2026-02-19 16:53:01 66307;2026-02-19 16:54:02 66295.9;2026-02-19 16:55:02 66319.7;2026-02-19 16:56:02 66370.4;2026-02-19 16:57:01 66316.4;2026-02-19 16:58:02 66392.4;2026-02-19 16:59:01 66398;2026-02-19 17:00:02 66330;2026-02-19 17:01:01 66244.5;2026-02-19 17:02:01 66192.8;2026-02-19 17:03:02 66159.2;2026-02-19 17:04:01 66104.3;2026-02-19 17:05:01 66108;2026-02-19 17:06:01 65987;2026-02-19 17:07:01 66018.6;2026-02-19 17:08:01 66099;2026-02-19 17:09:02 66140.1;2026-02-19 17:10:02 66169.1;2026-02-19 17:11:02 66027.1;2026-02-19 17:12:01 66109.5;2026-02-19 17:13:01 66138;2026-02-19 17:14:02 66155;2026-02-19 17:15:02 66200;2026-02-19 17:16:01 66200;2026-02-19 17:17:01 66255;2026-02-19 17:18:01 66350.2;2026-02-19 17:19:02 66323.5;2026-02-19 17:20:02 66298.9;2026-02-19 17:21:01 66330.9;2026-02-19 17:22:01 66295;2026-02-19 17:23:02 66246.1;2026-02-19 17:24:01 66254.4;2026-02-19 17:25:02 66170.6;2026-02-19 17:26:01 66157.6;2026-02-19 17:27:01 66140.1;2026-02-19 17:28:01 66165.7;2026-02-19 17:29:02 66200.1;2026-02-19 17:30:02 66243.4;2026-02-19 17:31:01 66284.7;2026-02-19 17:32:01 66447;2026-02-19 17:33:02 66421.5;2026-02-19 17:34:01 66499;2026-02-19 17:35:01 66418;2026-02-19 17:36:01 66333.1;2026-02-19 17:37:01 66462;2026-02-19 17:38:02 66474;2026-02-19 17:39:01 66493;2026-02-19 17:40:01 66507;2026-02-19 17:41:01 66465;2026-02-19 17:42:01 66480.4;2026-02-19 17:43:02 66473.6;2026-02-19 17:44:02 66406.5;2026-02-19 17:45:02 66378;2026-02-19 17:46:01 66402.8;2026-02-19 17:47:02 66465;2026-02-19 17:48:02 66315.8;2026-02-19 17:49:01 66325.1;2026-02-19 17:50:01 66366.8;2026-02-19 17:51:01 66229.7;2026-02-19 17:52:01 66232.1;2026-02-19 17:53:02 66328;2026-02-19 17:54:01 66425.3;2026-02-19 17:55:01 66379.6;2026-02-19 17:56:01 66345.3;2026-02-19 17:57:02 66281.9;2026-02-19 17:58:01 66320.4;2026-02-19 17:59:01 66305.6;2026-02-19 18:00:02 66343.2;2026-02-19 18:01:02 66266.6;2026-02-19 18:02:01 66303;2026-02-19 18:03:01 66365.1;2026-02-19 18:04:02 66393.7;2026-02-19 18:05:02 66391.7;2026-02-19 18:06:02 66436.4;2026-02-19 18:07:01 66450.8;2026-02-19 18:08:01 66397.9;2026-02-19 18:09:02 66331.4;2026-02-19 18:10:02 66435.6;2026-02-19 18:11:02 66490.6;2026-02-19 18:12:01 66606;2026-02-19 18:13:01 66590.1;2026-02-19 18:14:02 66668.9;2026-02-19 18:15:02 66577.1;2026-02-19 18:16:02 66679.5;2026-02-19 18:17:01 66898.9;2026-02-19 18:18:01 67018.4;2026-02-19 18:19:02 66952;2026-02-19 18:20:02 66935.4;2026-02-19 18:21:01 66898.9;2026-02-19 18:22:01 66928;2026-02-19 18:23:02 66916;2026-02-19 18:24:01 66834.7;2026-02-19 18:25:01 66744.4;2026-02-19 18:26:01 66769.5;2026-02-19 18:27:01 66672.6;2026-02-19 18:28:02 66651.4;2026-02-19 18:29:01 66626.6;2026-02-19 18:30:02 66572.8;2026-02-19 18:31:02 66572.2;2026-02-19 18:32:01 66580;2026-02-19 18:33:01 66545.7;2026-02-19 18:34:02 66508.6;2026-02-19 18:35:02 66570.3;2026-02-19 18:36:02 66533.4;2026-02-19 18:37:01 66529.5;2026-02-19 18:38:01 66544;2026-02-19 18:39:02 66525.7;2026-02-19 18:40:02 66591.3;2026-02-19 18:41:01 66594;2026-02-19 18:42:01 66710.4;2026-02-19 18:43:02 66658.7;2026-02-19 18:44:01 66609.8;2026-02-19 18:45:01 66625.3;2026-02-19 18:46:01 66609.4;2026-02-19 18:47:02 66601.6;2026-02-19 18:48:01 66542.3;2026-02-19 18:49:01 66445.6;2026-02-19 18:50:01 66471.1;2026-02-19 18:51:01 66411.2;2026-02-19 18:52:02 66304;2026-02-19 18:53:01 66258.3;2026-02-19 18:54:01 66245;2026-02-19 18:55:02 66334.1;2026-02-19 18:56:02 66305.7;2026-02-19 18:57:01 66328.7;2026-02-19 18:58:01 66300.6;2026-02-19 18:59:02 66362.1;2026-02-19 19:00:03 66353.6;2026-02-19 19:01:01 66318;2026-02-19 19:02:02 66277.9;2026-02-19 19:03:01 66320.3;2026-02-19 19:04:01 66250;2026-02-19 19:05:02 66304;2026-02-19 19:06:01 66350.3;2026-02-19 19:07:02 66446.2;2026-02-19 19:08:02 66427;2026-02-19 19:09:01 66386.9;2026-02-19 19:10:02 66396.5;2026-02-19 19:11:02 66465.4;2026-02-19 19:12:02 66513;2026-02-19 19:13:02 66537.6;2026-02-19 19:14:02 66636.5;2026-02-19 19:15:02 66614.6;2026-02-19 19:16:02 66583.7;2026-02-19 19:17:01 66536.2;2026-02-19 19:18:01 66548;2026-02-19 19:19:01 66557.8;2026-02-19 19:20:02 66596;2026-02-19 19:21:02 66588.5;2026-02-19 19:22:01 66641.4;2026-02-19 19:23:01 66662.3;2026-02-19 19:24:02 66822;2026-02-19 19:25:02 66871.5;2026-02-19 19:26:01 66850.6;2026-02-19 19:27:01 66892.5;2026-02-19 19:28:01 66899;2026-02-19 19:29:02 66908;2026-02-19 19:30:02 66899;2026-02-19 19:31:02 66866.5;2026-02-19 19:32:02 66906;2026-02-19 19:33:02 66788.1;2026-02-19 19:34:01 66762.1;2026-02-19 19:35:02 66850.1;2026-02-19 19:36:02 66766;2026-02-19 19:37:01 66782;2026-02-19 19:38:01 66766.4;2026-02-19 19:39:01 66818.9;2026-02-19 19:40:02 66833;2026-02-19 19:41:02 66900;2026-02-19 19:42:01 66944.9;2026-02-19 19:43:01 66991.7;2026-02-19 19:44:02 66993.3;2026-02-19 19:45:02 67008.5;2026-02-19 19:46:02 66944.6;2026-02-19 19:47:01 67030.8;2026-02-19 19:48:01 67011.4;2026-02-19 19:49:02 67012.8;2026-02-19 19:50:02 66968;2026-02-19 19:51:01 66976.2;2026-02-19 19:52:01 67029.3;2026-02-19 19:53:02 67000.4;2026-02-19 19:54:02 67040.3;2026-02-19 19:55:02 67017.8;2026-02-19 19:56:02 66973.8;2026-02-19 19:57:01 66938.9;2026-02-19 19:58:01 66972.9;2026-02-19 19:59:02 67030.5;2026-02-19 20:00:03 66940.5;2026-02-19 20:01:02 66965.4;2026-02-19 20:02:01 66941.3;2026-02-19 20:03:01 66965.1;2026-02-19 20:04:01 67033.2;2026-02-19 20:05:02 67072.4;2026-02-19 20:06:02 67046.6;2026-02-19 20:07:02 67198.1;2026-02-19 20:08:01 67089.1;2026-02-19 20:09:01 67092.2;2026-02-19 20:10:02 67020.3;2026-02-19 20:11:02 66958.2;2026-02-19 20:12:01 66994.2;2026-02-19 20:13:01 66940.6;2026-02-19 20:14:02 66910.2;2026-02-19 20:15:02 66900.2;2026-02-19 20:16:02 66913;2026-02-19 20:17:02 66955.2;2026-02-19 20:18:01 66965.9;2026-02-19 20:19:01 66964;2026-02-19 20:20:02 67003.4;2026-02-19 20:21:02 66974.5;2026-02-19 20:22:01 67057.6;2026-02-19 20:23:01 67013.5;2026-02-19 20:24:01 67050;2026-02-19 20:25:02 67044.4;2026-02-19 20:26:01 67010.6;2026-02-19 20:27:02 66979.9;2026-02-19 20:28:01 66975.6;2026-02-19 20:29:02 66962.6;2026-02-19 20:30:02 66934;2026-02-19 20:31:02 66871.2;2026-02-19 20:32:01 66901.5;2026-02-19 20:33:02 66889.1;2026-02-19 20:34:01 66899.8;2026-02-19 20:35:01 66840.5;2026-02-19 20:36:01 66819.3;2026-02-19 20:37:02 66800;2026-02-19 20:38:01 66784.1;2026-02-19 20:39:01 66746;2026-02-19 20:40:02 66714.8;2026-02-19 20:41:02 66781.8;2026-02-19 20:42:01 66771.5;2026-02-19 20:43:02 66806.9;2026-02-19 20:44:01 66876.8;2026-02-19 20:45:02 66901;2026-02-19 20:46:01 66852;2026-02-19 20:47:01 66799.6;2026-02-19 20:48:01 66814.3;2026-02-19 20:49:01 66848;2026-02-19 20:50:02 67065.6;2026-02-19 20:51:02 67080;2026-02-19 20:52:01 67000.3;2026-02-19 20:53:01 66969;2026-02-19 20:54:02 67027.1;2026-02-19 20:55:02 67057.6;2026-02-19 20:56:02 67050;2026-02-19 20:57:01 67026.6;2026-02-19 20:58:01 67036;2026-02-19 20:59:01 67050;2026-02-19 21:00:03 67027.3;2026-02-19 21:01:02 67039.4;2026-02-19 21:02:02 67094.6;2026-02-19 21:03:01 67072;2026-02-19 21:04:01 67069.5;2026-02-19 21:05:02 67009.8;2026-02-19 21:06:02 66993.5;2026-02-19 21:07:02 67045.5;2026-02-19 21:08:01 67042.9;2026-02-19 21:09:01 67004;2026-02-19 21:10:02 66982.4;2026-02-19 21:11:02 66956.9;2026-02-19 21:12:01 66974.7;2026-02-19 21:13:01 66993.6;2026-02-19 21:14:01 66987;2026-02-19 21:15:02 66962.4;2026-02-19 21:16:01 66887.6;2026-02-19 21:17:01 66892;2026-02-19 21:18:01 66890;2026-02-19 21:19:01 66921.1;2026-02-19 21:20:01 66919.5;2026-02-19 21:21:01 66906.1;2026-02-19 21:22:02 66963;2026-02-19 21:23:01 66969;2026-02-19 21:24:01 66911.2;2026-02-19 21:25:02 66921;2026-02-19 21:26:01 66949.3;2026-02-19 21:27:01 66961.2;2026-02-19 21:28:01 66948.9;2026-02-19 21:29:02 66908.4;2026-02-19 21:30:02 66972.9;2026-02-19 21:31:01 66974.1;2026-02-19 21:32:01 66968;2026-02-19 21:33:02 67019.4;2026-02-19 21:34:01 67004;2026-02-19 21:35:02 67018;2026-02-19 21:36:02 66999.8;2026-02-19 21:37:01 66969.9;2026-02-19 21:38:01 66952.3;2026-02-19 21:39:02 66900;2026-02-19 21:40:02 66970.8;2026-02-19 21:41:01 66929.5;2026-02-19 21:42:01 66951.7;2026-02-19 21:43:01 66974.5;2026-02-19 21:44:01 66953.8;2026-02-19 21:45:02 67045.6;2026-02-19 21:46:02 67155.1;2026-02-19 21:47:02 67092;2026-02-19 21:48:01 67089.8;2026-02-19 21:49:02 67082.4;2026-02-19 21:50:02 67129.7;2026-02-19 21:51:01 67140.5;2026-02-19 21:52:01 67132.3;2026-02-19 21:53:02 67147.3;2026-02-19 21:54:01 67127.2;2026-02-19 21:55:01 67097.2;2026-02-19 21:56:01 67112;2026-02-19 21:57:02 67108;2026-02-19 21:58:01 67110;2026-02-19 21:59:02 67146.4;2026-02-19 22:00:01 67039;2026-02-19 22:01:01 67104.8;2026-02-19 22:02:01 67152.1;2026-02-19 22:03:01 67096.5;2026-02-19 22:04:01 67147.3;2026-02-19 22:05:01 67144;2026-02-19 22:06:01 67105.1;2026-02-19 22:07:02 67098;2026-02-19 22:08:01 67101.8;2026-02-19 22:09:01 67114;2026-02-19 22:10:02 67090.1;2026-02-19 22:11:02 67042.3;2026-02-19 22:12:01 67062;2026-02-19 22:13:02 67062;2026-02-19 22:14:01 67027.9;2026-02-19 22:15:01 67032.4;2026-02-19 22:16:02 67043.3;2026-02-19 22:17:01 67022;2026-02-19 22:18:02 67013.7;2026-02-19 22:19:01 67036.2;2026-02-19 22:20:01 67005;2026-02-19 22:21:01 67052;2026-02-19 22:22:02 67030.3;2026-02-19 22:23:01 67002.3;2026-02-19 22:24:01 67000;2026-02-19 22:25:02 67014.3;2026-02-19 22:26:02 67027.1;2026-02-19 22:27:01 67025;2026-02-19 22:28:02 67003.4;2026-02-19 22:29:01 67028;2026-02-19 22:30:01 67015.8;2026-02-19 22:31:01 66995.8;2026-02-19 22:32:02 67017.8;2026-02-19 22:33:01 67004.4;2026-02-19 22:34:01 67012.6;2026-02-19 22:35:02 67023;2026-02-19 22:36:01 67041;2026-02-19 22:37:01 67045.5;2026-02-19 22:38:02 67021;2026-02-19 22:39:01 67000;2026-02-19 22:40:02 67009.4;2026-02-19 22:41:01 67000;2026-02-19 22:42:01 66989.9;2026-02-19 22:43:02 66989.9;2026-02-19 22:44:01 66958;2026-02-19 22:45:01 66971;2026-02-19 22:46:02 66979.2;2026-02-19 22:47:01 66970;2026-02-19 22:48:02 66977;2026-02-19 22:49:01 66978.2;2026-02-19 22:50:01 66978.2;2026-02-19 22:51:01 66949.6;2026-02-19 22:52:01 66975.3;2026-02-19 22:53:02 66962.4;2026-02-19 22:54:01 66918.1;2026-02-19 22:55:01 66903.4;2026-02-19 22:56:01 66920;2026-02-19 22:57:02 66938.7;2026-02-19 22:58:01 66923.2;2026-02-19 22:59:02 66916.5;2026-02-19 23:00:02 66886.1;2026-02-19 23:01:01 66912.1;2026-02-19 23:02:01 66883.8;2026-02-19 23:03:01 66871.2;2026-02-19 23:04:01 66771.7;2026-02-19 23:05:02 66833.5;2026-02-19 23:06:02 66830.4;2026-02-19 23:07:02 66854;2026-02-19 23:08:01 66843.9;2026-02-19 23:09:02 66835.8;2026-02-19 23:10:02 66871.5;2026-02-19 23:11:02 66864.4;2026-02-19 23:12:01 66863.8;2026-02-19 23:13:02 66816.1;2026-02-19 23:14:01 66879.7;2026-02-19 23:15:01 66813.9;2026-02-19 23:16:01 66820.6;2026-02-19 23:17:01 66843.8;2026-02-19 23:18:02 66834;2026-02-19 23:19:02 66842.8;2026-02-19 23:20:01 66846.7;2026-02-19 23:21:01 66785.2;2026-02-19 23:22:02 66822.5;2026-02-19 23:23:01 66836.8;2026-02-19 23:24:01 66805.6;2026-02-19 23:25:02 66791.9;2026-02-19 23:26:01 66788.4;2026-02-19 23:27:01 66788.4;2026-02-19 23:28:02 66772;2026-02-19 23:29:01 66772;2026-02-19 23:30:01 66770;2026-02-19 23:31:01 66688.1;2026-02-19 23:32:02 66720.4;2026-02-19 23:33:01 66749.8;2026-02-19 23:34:02 66697.5;2026-02-19 23:35:02 66660.3;2026-02-19 23:36:01 66655.7;2026-02-19 23:37:01 66678;2026-02-19 23:38:02 66684.5;2026-02-19 23:39:02 66700;2026-02-19 23:40:01 66720;2026-02-19 23:41:01 66726.3;2026-02-19 23:42:02 66816;2026-02-19 23:43:01 66815.4;2026-02-19 23:44:02 66841.9;2026-02-19 23:45:02 66837.2;2026-02-19 23:46:02 66789.3;2026-02-19 23:47:01 66809.8;2026-02-19 23:48:02 66800;2026-02-19 23:49:01 66823.6;2026-02-19 23:50:01 66829.5;2026-02-19 23:51:01 66845.2;2026-02-19 23:52:02 66887.5;2026-02-19 23:53:01 66876;2026-02-19 23:54:02 66906.4;2026-02-19 23:55:02 66923.4;2026-02-19 23:56:01 66923;2026-02-19 23:57:01 66932.4;2026-02-19 23:58:01 66918.8;2026-02-19 23:59:01 66935.2;2026-02-20 00:00:03 66920;2026-02-20 00:01:02 66908.4;2026-02-20 00:02:01 66936.5;2026-02-20 00:03:01 66940;2026-02-20 00:04:01 66898;2026-02-20 00:05:02 66857.8;2026-02-20 00:06:02 66849.3;2026-02-20 00:07:01 66823;2026-02-20 00:08:02 66841.1;2026-02-20 00:09:01 66878.1;2026-02-20 00:10:01 66871.2;2026-02-20 00:11:02 66858.2;2026-02-20 00:12:01 66836.3;2026-02-20 00:13:02 66854.2;2026-02-20 00:14:01 66850.8;2026-02-20 00:15:01 66901.9;2026-02-20 00:16:02 66884.6;2026-02-20 00:17:01 66905.2;2026-02-20 00:18:01 66903.6;2026-02-20 00:19:01 66925.2;2026-02-20 00:20:02 66991.1;2026-02-20 00:21:01 66993.2;2026-02-20 00:22:01 67010;2026-02-20 00:23:02 66974.9;2026-02-20 00:24:01 66988.4;2026-02-20 00:25:01 66981.5;2026-02-20 00:26:01 66992.9;2026-02-20 00:27:01 66980.9;2026-02-20 00:28:01 66961.5;2026-02-20 00:29:02 66990.5;2026-02-20 00:30:02 66959.3;2026-02-20 00:31:01 66943.4;2026-02-20 00:32:01 66969.7;2026-02-20 00:33:02 66978.3;2026-02-20 00:34:01 66964.1;2026-02-20 00:35:02 66986;2026-02-20 00:36:01 66964.1;2026-02-20 00:37:01 66950.9;2026-02-20 00:38:02 66913.5;2026-02-20 00:39:01 66966.3;2026-02-20 00:40:02 66942;2026-02-20 00:41:01 66942;2026-02-20 00:42:01 66944;2026-02-20 00:43:02 66955.8;2026-02-20 00:44:01 66965.5;2026-02-20 00:45:01 67004.7;2026-02-20 00:46:01 67022.9;2026-02-20 00:47:01 67004.7;2026-02-20 00:48:01 66920;2026-02-20 00:49:01 66961.9;2026-02-20 00:50:01 66977.4;2026-02-20 00:51:01 66963.7;2026-02-20 00:52:02 66974;2026-02-20 00:53:01 66920.4;2026-02-20 00:54:01 66976.7;2026-02-20 00:55:02 66959.3;2026-02-20 00:56:02 66964.7;2026-02-20 00:57:01 66973.7;2026-02-20 00:58:02 66997.7;2026-02-20 00:59:01 67002.9;2026-02-20 01:00:01 66966;2026-02-20 01:01:01 66979.2;2026-02-20 01:02:02 67012;2026-02-20 01:03:01 67010.7;2026-02-20 01:04:01 66960.1;2026-02-20 01:05:01 66991.4;2026-02-20 01:06:01 67001.5;2026-02-20 01:07:01 67000;2026-02-20 01:08:02 66988.3;2026-02-20 01:09:01 66979.5;2026-02-20 01:10:02 66993.5;2026-02-20 01:11:02 66999.5;2026-02-20 01:12:01 67000;2026-02-20 01:13:01 67104.1;2026-02-20 01:14:01 67191.6;2026-02-20 01:15:02 67206.8;2026-02-20 01:16:01 67255.9;2026-02-20 01:17:02 67219.8;2026-02-20 01:18:01 67236.2;2026-02-20 01:19:02 67168;2026-02-20 01:20:02 67225.5;2026-02-20 01:21:01 67206.7;2026-02-20 01:22:01 67150;2026-02-20 01:23:02 67244;2026-02-20 01:24:01 67243.2;2026-02-20 01:25:02 67231.5;2026-02-20 01:26:01 67385;2026-02-20 01:27:01 67372.6;2026-02-20 01:28:02 67412;2026-02-20 01:29:01 67379;2026-02-20 01:30:02 67346;2026-02-20 01:31:01 67307.1;2026-02-20 01:32:02 67307.3;2026-02-20 01:33:01 67355.1;2026-02-20 01:34:01 67280.9;2026-02-20 01:35:02 67291.7;2026-02-20 01:36:01 67342.8;2026-02-20 01:37:02 67333;2026-02-20 01:38:01 67344.1;2026-02-20 01:39:01 67337.5;2026-02-20 01:40:02 67358.5;2026-02-20 01:41:01 67290;2026-02-20 01:42:01 67271.8;2026-02-20 01:43:01 67282;2026-02-20 01:44:01 67284;2026-02-20 01:45:02 67288;2026-02-20 01:46:01 67265.5;2026-02-20 01:47:02 67244;2026-02-20 01:48:01 67279.5;2026-02-20 01:49:01 67267.2;2026-02-20 01:50:02 67258.3;2026-02-20 01:51:02 67256.2;2026-02-20 01:52:02 67221.8;2026-02-20 01:53:01 67234.5;2026-02-20 01:54:01 67233.9;2026-02-20 01:55:02 67219.8;2026-02-20 01:56:01 67222.7;2026-02-20 01:57:01 67235;2026-02-20 01:58:01 67267;2026-02-20 01:59:02 67244.8;2026-02-20 02:00:02 67253.2;2026-02-20 02:01:01 67263.1;2026-02-20 02:02:01 67254.3;2026-02-20 02:03:01 67259.8;2026-02-20 02:04:02 67261.7;2026-02-20 02:05:02 67310.7;2026-02-20 02:06:01 67309.9;2026-02-20 02:07:01 67291.5;2026-02-20 02:08:02 67298.2;2026-02-20 02:09:01 67320;2026-02-20 02:10:02 67309;2026-02-20 02:11:01 67315.7;2026-02-20 02:12:01 67321.3;2026-02-20 02:13:02 67319.1;2026-02-20 02:14:01 67316.6;2026-02-20 02:15:01 67244;2026-02-20 02:16:01 67250.1;2026-02-20 02:17:02 67242.1;2026-02-20 02:18:01 67225.8;2026-02-20 02:19:02 67229.9;2026-02-20 02:20:02 67294;2026-02-20 02:21:01 67278.1;2026-02-20 02:22:01 67264.8;2026-02-20 02:23:02 67197.6;2026-02-20 02:24:01 67171.7;2026-02-20 02:25:02 67168;2026-02-20 02:26:01 67168.1;2026-02-20 02:27:01 67183.9;2026-02-20 02:28:02 67198;2026-02-20 02:29:01 67198;2026-02-20 02:30:02 67198;2026-02-20 02:31:02 67211.3;2026-02-20 02:32:02 67237;2026-02-20 02:33:01 67239.8;2026-02-20 02:34:01 67251.2;2026-02-20 02:35:02 67344;2026-02-20 02:36:02 67296.1;2026-02-20 02:37:01 67290;2026-02-20 02:38:02 67306.9;2026-02-20 02:39:01 67306.9;2026-02-20 02:40:01 67319.7;2026-02-20 02:41:01 67329.9;2026-02-20 02:42:02 67344.6;2026-02-20 02:43:01 67327.3;2026-02-20 02:44:01 67319.5;2026-02-20 02:45:02 67290;2026-02-20 02:46:01 67301.5;2026-02-20 02:47:02 67244;2026-02-20 02:48:01 67222.3;2026-02-20 02:49:01 67244;2026-02-20 02:50:02 67202.2;2026-02-20 02:51:01 67190;2026-02-20 02:52:01 67229;2026-02-20 02:53:01 67240.3;2026-02-20 02:54:01 67234;2026-02-20 02:55:02 67269.9;2026-02-20 02:56:01 67286.2;2026-02-20 02:57:01 67301.6;2026-02-20 02:58:02 67282.1;2026-02-20 02:59:01 67287.4;2026-02-20 03:00:03 67274.6;2026-02-20 03:01:01 67256.4;2026-02-20 03:02:01 67300;2026-02-20 03:03:02 67347.8;2026-02-20 03:04:01 67338.1;2026-02-20 03:05:02 67324.7;2026-02-20 03:06:02 67336;2026-02-20 03:07:01 67331.9;2026-02-20 03:08:02 67329.5;2026-02-20 03:09:02 67313.6;2026-02-20 03:10:02 67330.5;2026-02-20 03:11:01 67313.8;2026-02-20 03:12:01 67306.9;2026-02-20 03:13:01 67259.3;2026-02-20 03:14:01 67281.3;2026-02-20 03:15:02 67279.8;2026-02-20 03:16:01 67268;2026-02-20 03:17:01 67276.5;2026-02-20 03:18:02 67294;2026-02-20 03:19:01 67295.7;2026-02-20 03:20:02 67275.7;2026-02-20 03:21:01 67256.7;2026-02-20 03:22:01 67188;2026-02-20 03:23:02 67205.3;2026-02-20 03:24:02 67226;2026-02-20 03:25:01 67194;2026-02-20 03:26:01 67203.5;2026-02-20 03:27:02 67200;2026-02-20 03:28:01 67198;2026-02-20 03:29:01 67201.9;2026-02-20 03:30:02 67218.4;2026-02-20 03:31:02 67221.1;2026-02-20 03:32:01 67220.9;2026-02-20 03:33:02 67226.7;2026-02-20 03:34:01 67229.2;2026-02-20 03:35:01 67249.4;2026-02-20 03:36:01 67246;2026-02-20 03:37:02 67260.7;2026-02-20 03:38:01 67297.9;2026-02-20 03:39:02 67291.9;2026-02-20 03:40:01 67259.6;2026-02-20 03:41:01 67298.2;2026-02-20 03:42:02 67304;2026-02-20 03:43:01 67303;2026-02-20 03:44:02 67302.6;2026-02-20 03:45:02 67298.1;2026-02-20 03:46:01 67306.5;2026-02-20 03:47:02 67302.7;2026-02-20 03:48:01 67314.3;2026-02-20 03:49:02 67316;2026-02-20 03:50:02 67332.5;2026-02-20 03:51:02 67319.6;2026-02-20 03:52:01 67303.1;2026-02-20 03:53:02 67247.6;2026-02-20 03:54:01 67263.5;2026-02-20 03:55:01 67273;2026-02-20 03:56:01 67277;2026-02-20 03:57:02 67293.2;2026-02-20 03:58:01 67287.6;2026-02-20 03:59:02 67242;2026-02-20 04:00:02 67277.4;2026-02-20 04:01:01 67290.6;2026-02-20 04:02:01 67279;2026-02-20 04:03:02 67297.4;2026-02-20 04:04:01 67297.4;2026-02-20 04:05:02 67272.6;2026-02-20 04:06:02 67251.5;2026-02-20 04:07:01 67280;2026-02-20 04:08:02 67297.4;2026-02-20 04:09:01 67285.1;2026-02-20 04:10:01 67285.1;2026-02-20 04:11:01 67276.2;2026-02-20 04:12:02 67276.2;2026-02-20 04:13:01 67280.4;2026-02-20 04:14:02 67280.4;2026-02-20 04:15:02 67270.2;2026-02-20 04:16:02 67248;2026-02-20 04:17:01 67263;2026-02-20 04:18:01 67252;2026-02-20 04:19:02 67269.3;2026-02-20 04:20:01 67299.2;2026-02-20 04:21:01 67405.1;2026-02-20 04:22:02 67381;2026-02-20 04:23:01 67394.1;2026-02-20 04:24:01 67394.1;2026-02-20 04:25:02 67475.4;2026-02-20 04:26:01 67430.5;2026-02-20 04:27:02 67441.5;2026-02-20 04:28:01 67405;2026-02-20 04:29:01 67414.2;2026-02-20 04:30:02 67420.3;2026-02-20 04:31:01 67366;2026-02-20 04:32:01 67382.9;2026-02-20 04:33:01 67385.2;2026-02-20 04:34:01 67404.5;2026-02-20 04:35:02 67403.1;2026-02-20 04:36:01 67416.5;2026-02-20 04:37:01 67414;2026-02-20 04:38:01 67483;2026-02-20 04:39:01 67476.8;2026-02-20 04:40:02 67364.5;2026-02-20 04:41:01 67394.1;2026-02-20 04:42:01 67336;2026-02-20 04:43:02 67348.5;2026-02-20 04:44:01 67328.7;2026-02-20 04:45:02 67320.4;2026-02-20 04:46:02 67317.1;2026-02-20 04:47:01 67328.8;2026-02-20 04:48:02 67341.9;2026-02-20 04:49:01 67328.1;2026-02-20 04:50:01 67351;2026-02-20 04:51:01 67348.1;2026-02-20 04:52:02 67348;2026-02-20 04:53:02 67344.7;2026-02-20 04:54:01 67376;2026-02-20 04:55:02 67364.4;2026-02-20 04:56:01 67383.7;2026-02-20 04:57:01 67377.1;2026-02-20 04:58:02 67387.3;2026-02-20 04:59:01 67382.8;2026-02-20 05:00:03 67369;2026-02-20 05:01:02 67251.6;2026-02-20 05:02:01 67327.2;2026-02-20 05:03:02 67363.4;2026-02-20 05:04:01 67321.4;2026-02-20 05:05:01 67386.4;2026-02-20 05:06:01 67355.9;2026-02-20 05:07:02 67330;2026-02-20 05:08:01 67294.9;2026-02-20 05:09:02 67309.9;2026-02-20 05:10:02 67300;2026-02-20 05:11:01 67310.1;2026-02-20 05:12:02 67306.9;2026-02-20 05:13:01 67302.2;2026-02-20 05:14:01 67336;2026-02-20 05:15:02 67337.9;2026-02-20 05:16:02 67338.3;2026-02-20 05:17:01 67326;2026-02-20 05:18:02 67256.7;2026-02-20 05:19:02 67170;2026-02-20 05:20:02 67144;2026-02-20 05:21:01 67202;2026-02-20 05:22:02 67220.6;2026-02-20 05:23:02 67204.7;2026-02-20 05:24:01 67218.6;2026-02-20 05:25:01 67234.5;2026-02-20 05:26:01 67241.7;2026-02-20 05:27:01 67255.7;2026-02-20 05:28:01 67234;2026-02-20 05:29:02 67219.8;2026-02-20 05:30:02 67200.8;2026-02-20 05:31:02 67172.9;2026-02-20 05:32:01 67231.2;2026-02-20 05:33:02 67299;2026-02-20 05:34:01 67278.4;2026-02-20 05:35:01 67272.5;2026-02-20 05:36:01 67282.1;2026-02-20 05:37:02 67278.8;2026-02-20 05:38:01 67282;2026-02-20 05:39:02 67299.4;2026-02-20 05:40:02 67325.2;2026-02-20 05:41:02 67324;2026-02-20 05:42:01 67328;2026-02-20 05:43:02 67292.8;2026-02-20 05:44:01 67287.2;2026-02-20 05:45:01 67274.4;2026-02-20 05:46:02 67240;2026-02-20 05:47:01 67264;2026-02-20 05:48:02 67270.8;2026-02-20 05:49:01 67275.7;2026-02-20 05:50:01 67272.1;2026-02-20 05:51:01 67270.8;2026-02-20 05:52:02 67277.2;2026-02-20 05:53:02 67277.2;2026-02-20 05:54:01 67259;2026-02-20 05:55:02 67232.4;2026-02-20 05:56:01 67242;2026-02-20 05:57:01 67248.9;2026-02-20 05:58:02 67259;2026-02-20 05:59:01 67264.8;2026-02-20 06:00:01 67275.3;2026-02-20 06:01:01 67261.1;2026-02-20 06:02:02 67260;2026-02-20 06:03:01 67262.7;2026-02-20 06:04:01 67275.3;2026-02-20 06:05:02 67268.4;2026-02-20 06:06:01 67273;2026-02-20 06:07:02 67206.5;2026-02-20 06:08:02 67227.6;2026-02-20 06:09:01 67230.9;2026-02-20 06:10:02 67247.2;2026-02-20 06:11:02 67243;2026-02-20 06:12:02 67259.7;2026-02-20 06:13:01 67259.7;2026-02-20 06:14:01 67257.5;2026-02-20 06:15:02 67264.9;2026-02-20 06:16:02 67258.6;2026-02-20 06:17:01 67253;2026-02-20 06:18:01 67249.8;2026-02-20 06:19:02 67249.1;2026-02-20 06:20:01 67251.5;2026-02-20 06:21:01 67256;2026-02-20 06:22:02 67350;2026-02-20 06:23:01 67339.9;2026-02-20 06:24:01 67348.3;2026-02-20 06:25:02 67359.4;2026-02-20 06:26:02 67435.2;2026-02-20 06:27:01 67371.8;2026-02-20 06:28:02 67381;2026-02-20 06:29:01 67407.3;2026-02-20 06:30:01 67470.6;2026-02-20 06:31:01 67494.1;2026-02-20 06:32:01 67713.7;2026-02-20 06:33:02 67783.9;2026-02-20 06:34:01 67898;2026-02-20 06:35:01 67870.6;2026-02-20 06:36:01 67783.5;2026-02-20 06:37:02 67789.4;2026-02-20 06:38:01 67839.2;2026-02-20 06:39:02 67869.5;2026-02-20 06:40:02 67861.6;2026-02-20 06:41:01 67880;2026-02-20 06:42:01 67880;2026-02-20 06:43:02 67880;2026-02-20 06:44:01 67918.1;2026-02-20 06:45:02 67975;2026-02-20 06:46:02 67955.3;2026-02-20 06:47:01 67998.3;2026-02-20 06:48:01 67947.6;2026-02-20 06:49:02 67981.4;2026-02-20 06:50:02 67962.5;2026-02-20 06:51:01 67863.4;2026-02-20 06:52:01 67887.9;2026-02-20 06:53:01 67858.5;2026-02-20 06:54:01 67829.8;2026-02-20 06:55:02 67850;2026-02-20 06:56:01 67863.6;2026-02-20 06:57:02 67727.5;2026-02-20 06:58:01 67780.6;2026-02-20 06:59:02 67792.7;2026-02-20 07:00:02 67780.5;2026-02-20 07:01:01 67749.2;2026-02-20 07:02:01 67728.8;2026-02-20 07:03:02 67780.2;2026-02-20 07:04:01 67767.2;2026-02-20 07:05:01 67785.9;2026-02-20 07:06:01 67816.1;2026-02-20 07:07:02 67829.9;2026-02-20 07:08:01 67888;2026-02-20 07:09:01 67845.8;2026-02-20 07:10:02 67859.3;2026-02-20 07:11:01 67842.1;2026-02-20 07:12:01 67859;2026-02-20 07:13:02 67882.7;2026-02-20 07:14:01 67857.3;2026-02-20 07:15:01 67855.9;2026-02-20 07:16:02 67819.4;2026-02-20 07:17:01 67823.7;2026-02-20 07:18:01 67884.4;2026-02-20 07:19:02 67869.9;2026-02-20 07:20:01 67841.9;2026-02-20 07:21:01 67853.8;2026-02-20 07:22:02 67845;2026-02-20 07:23:01 67733;2026-02-20 07:24:01 67708.7;2026-02-20 07:25:02 67767.8;2026-02-20 07:26:01 67766.3;2026-02-20 07:27:01 67755.2;2026-02-20 07:28:02 67754.1;2026-02-20 07:29:01 67721;2026-02-20 07:30:01 67674.6;2026-02-20 07:31:02 67802.8;2026-02-20 07:32:01 67801.1;2026-02-20 07:33:02 67832.7;2026-02-20 07:34:02 67832.7;2026-02-20 07:35:01 67808.1;2026-02-20 07:36:01 67789.4;2026-02-20 07:37:01 67782.3;2026-02-20 07:38:01 67779.7;2026-02-20 07:39:01 67815.1;2026-02-20 07:40:02 67809.5;2026-02-20 07:41:01 67811.7;2026-02-20 07:42:01 67836.2;2026-02-20 07:43:02 67801.7;2026-02-20 07:44:01 67754;2026-02-20 07:45:01 67752.1;2026-02-20 07:46:01 67750.9;2026-02-20 07:47:02 67788.8;2026-02-20 07:48:01 67837.4;2026-02-20 07:49:01 67834.2;2026-02-20 07:50:02 67831.7;2026-02-20 07:51:02 67835.7;2026-02-20 07:52:01 67854.6;2026-02-20 07:53:01 67866.2;2026-02-20 07:54:02 67887;2026-02-20 07:55:02 67858;2026-02-20 07:56:01 67858.5;2026-02-20 07:57:01 67848.8;2026-02-20 07:58:01 67847.4;2026-02-20 07:59:01 67847.5;2026-02-20 08:00:02 67846.4;2026-02-20 08:01:02 67848.1;2026-02-20 08:02:01 67823;2026-02-20 08:03:01 67813.5;2026-02-20 08:04:01 67830.2;2026-02-20 08:05:01 67825;2026-02-20 08:06:01 67823;2026-02-20 08:07:01 67843;2026-02-20 08:08:02 67818.9;2026-02-20 08:09:01 67810.5;2026-02-20 08:10:02 67806.2;2026-02-20 08:11:02 67800;2026-02-20 08:12:01 67781;2026-02-20 08:13:01 67808.4;2026-02-20 08:14:02 67824;2026-02-20 08:15:02 67847.2;2026-02-20 08:16:02 67847.2;2026-02-20 08:17:01 67865.2;2026-02-20 08:18:01 67891.5;2026-02-20 08:19:02 67861.5;2026-02-20 08:20:02 67872.5;2026-02-20 08:21:01 67878.5;2026-02-20 08:22:01 67922.5;2026-02-20 08:23:01 67949.9;2026-02-20 08:24:01 67960;2026-02-20 08:25:02 67930.7;2026-02-20 08:26:02 67925;2026-02-20 08:27:01 67964;2026-02-20 08:28:01 67948.6;2026-02-20 08:29:02 67938.3;2026-02-20 08:30:02 67928.8;2026-02-20 08:31:02 67927.7;2026-02-20 08:32:01 67944;2026-02-20 08:33:02 67955.8;2026-02-20 08:34:01 67931.4;2026-02-20 08:35:01 67916.5;2026-02-20 08:36:01 67879.5;2026-02-20 08:37:02 67903.9;2026-02-20 08:38:01 67906.1;2026-02-20 08:39:01 67912.6;2026-02-20 08:40:02 67902;2026-02-20 08:41:01 67893;2026-02-20 08:42:01 67902.8;2026-02-20 08:43:02 67892.1;2026-02-20 08:44:01 67884;2026-02-20 08:45:01 67890;2026-02-20 08:46:02 67838.9;2026-02-20 08:47:01 67840.7;2026-02-20 08:48:01 67872;2026-02-20 08:49:02 67881.6;2026-02-20 08:50:01 67928.4;2026-02-20 08:51:01 67905.5;2026-02-20 08:52:02 67872.2;2026-02-20 08:53:01 67900;2026-02-20 08:54:01 67868;2026-02-20 08:55:02 67802.3;2026-02-20 08:56:01 67817.1;2026-02-20 08:57:01 67808;2026-02-20 08:58:02 67803.6;2026-02-20 08:59:02 67825.9;2026-02-20 09:00:02 67842.6;2026-02-20 09:01:01 67850.4;2026-02-20 09:02:01 67858.1;2026-02-20 09:03:02 67865.6;2026-02-20 09:04:01 67865.5;2026-02-20 09:05:01 67843.7;2026-02-20 09:06:01 67843.7;2026-02-20 09:07:02 67812.7;2026-02-20 09:08:01 67844.5;2026-02-20 09:09:01 67842;2026-02-20 09:10:02 67894;2026-02-20 09:11:02 67869;2026-02-20 09:12:01 67865.7;2026-02-20 09:13:02 67865.7;2026-02-20 09:14:01 67870;2026-02-20 09:15:02 67866;2026-02-20 09:16:01 67880.5;2026-02-20 09:17:02 67937.5;2026-02-20 09:18:01 67929.4;2026-02-20 09:19:01 67907;2026-02-20 09:20:01 67911.6;2026-02-20 09:21:01 67866;2026-02-20 09:22:02 67860;2026-02-20 09:23:01 67886;2026-02-20 09:24:01 67911.6;2026-02-20 09:25:02 67918.2;2026-02-20 09:26:02 67853.8;2026-02-20 09:27:01 67871.6;2026-02-20 09:28:02 67860.6;2026-02-20 09:29:01 67870;2026-02-20 09:30:01 67896.7;2026-02-20 09:31:01 67873;2026-02-20 09:32:01 67827.9;2026-02-20 09:33:01 67790.3;2026-02-20 09:34:02 67756.1;2026-02-20 09:35:02 67798.8;2026-02-20 09:36:01 67786.9;2026-02-20 09:37:01 67786.9;2026-02-20 09:38:02 67812;2026-02-20 09:39:01 67808;2026-02-20 09:40:01 67802.4;2026-02-20 09:41:01 67791.9;2026-02-20 09:42:02 67808;2026-02-20 09:43:01 67799.2;2026-02-20 09:44:01 67792.9;2026-02-20 09:45:01 67820.5;2026-02-20 09:46:01 67807;2026-02-20 09:47:01 67787.4;2026-02-20 09:48:02 67790.2;2026-02-20 09:49:01 67802;2026-02-20 09:50:01 67839.6;2026-02-20 09:51:01 67852.6;2026-02-20 09:52:02 67850.1;2026-02-20 09:53:01 67838.1;2026-02-20 09:54:01 67896.4;2026-02-20 09:55:02 67876.5;2026-02-20 09:56:01 67873.9;2026-02-20 09:57:01 67869.9;2026-02-20 09:58:02 67875.2;2026-02-20 09:59:01 67880;2026-02-20 10:00:01 67900;2026-02-20 10:01:01 67933.4;2026-02-20 10:02:01 68122.9;2026-02-20 10:03:01 68178.4;2026-02-20 10:04:02 68181.3;2026-02-20 10:05:02 68109.8;2026-02-20 10:06:01 68117.8;2026-02-20 10:07:01 68139.4;2026-02-20 10:08:02 68136;2026-02-20 10:09:01 68151.9;2026-02-20 10:10:02 68156.9;2026-02-20 10:11:02 68119.6;2026-02-20 10:12:01 68120;2026-02-20 10:13:01 68153.3;2026-02-20 10:14:01 68132;2026-02-20 10:15:01 68159.3;2026-02-20 10:16:01 68164.3;2026-02-20 10:17:01 68157.1;2026-02-20 10:18:02 68126.1;2026-02-20 10:19:01 68110.8;2026-02-20 10:20:02 68134.3;2026-02-20 10:21:01 68130.3;2026-02-20 10:22:01 68141;2026-02-20 10:23:02 68184.1;2026-02-20 10:24:01 68151.8;2026-02-20 10:25:01 68148.8;2026-02-20 10:26:01 68184.1;2026-02-20 10:27:02 68158.8;2026-02-20 10:28:01 68161.6;2026-02-20 10:29:01 68200.6;2026-02-20 10:30:02 68219.5;2026-02-20 10:31:02 68204.9;2026-02-20 10:32:01 68154.7;2026-02-20 10:33:01 68118.6;2026-02-20 10:34:01 68150;2026-02-20 10:35:01 68158.8;2026-02-20 10:36:01 68132.8;2026-02-20 10:37:01 68134.5;2026-02-20 10:38:01 68173.9;2026-02-20 10:39:01 68148.6;2026-02-20 10:40:02 68142.8;2026-02-20 10:41:01 68142.5;2026-02-20 10:42:01 68164.3;2026-02-20 10:43:02 68165.7;2026-02-20 10:44:01 68135.4;2026-02-20 10:45:01 68156.1;2026-02-20 10:46:01 68165.7;2026-02-20 10:47:02 68160;2026-02-20 10:48:01 68156.3;2026-02-20 10:49:01 68146.9;2026-02-20 10:50:02 68162.7;2026-02-20 10:51:01 68181.4;2026-02-20 10:52:01 68150;2026-02-20 10:53:02 68167.1;2026-02-20 10:54:01 68186.3;2026-02-20 10:55:02 68186.1;2026-02-20 10:56:02 68209.7;2026-02-20 10:57:01 68223.7;2026-02-20 10:58:01 68188.2;2026-02-20 10:59:02 68205.8;2026-02-20 11:00:02 68224;2026-02-20 11:01:02 68224.5;2026-02-20 11:02:02 68199.2;2026-02-20 11:03:01 68183.8;2026-02-20 11:04:01 68189.7;2026-02-20 11:05:02 68196.9;2026-02-20 11:06:01 68175;2026-02-20 11:07:01 68208.8;2026-02-20 11:08:02 68280;2026-02-20 11:09:01 68222.3;2026-02-20 11:10:01 68141.2;2026-02-20 11:11:01 68203;2026-02-20 11:12:02 68176;2026-02-20 11:13:01 68180.8;2026-02-20 11:14:01 68182.2;2026-02-20 11:15:01 68219.5;2026-02-20 11:16:01 68205.9;2026-02-20 11:17:02 68228.5;2026-02-20 11:18:01 68232;2026-02-20 11:19:01 68233.4;2026-02-20 11:20:02 68235.3;2026-02-20 11:21:01 68215.8;2026-02-20 11:22:01 68191.3;2026-02-20 11:23:02 68166.6;2026-02-20 11:24:01 68136.8;2026-02-20 11:25:01 68159.5;2026-02-20 11:26:01 68224.5;2026-02-20 11:27:02 68294.9;2026-02-20 11:28:01 68248.9;2026-02-20 11:29:01 68263;2026-02-20 11:30:02 68269.7;2026-02-20 11:31:01 68272.8;2026-02-20 11:32:01 68227.1;2026-02-20 11:33:02 68255;2026-02-20 11:34:01 68228;2026-02-20 11:35:02 68213.6;2026-02-20 11:36:01 68230;2026-02-20 11:37:01 68219.5;2026-02-20 11:38:02 68210;2026-02-20 11:39:01 68217;2026-02-20 11:40:01 68209.5;2026-02-20 11:41:01 68181.4;2026-02-20 11:42:02 68181.4;2026-02-20 11:43:01 68162.4;2026-02-20 11:44:01 68162.4;2026-02-20 11:45:02 68165.4;2026-02-20 11:46:01 68178;2026-02-20 11:47:01 68035.5;2026-02-20 11:48:02 68098.3;2026-02-20 11:49:01 68050.6;2026-02-20 11:50:01 68078.5;2026-02-20 11:51:01 68059.9;2026-02-20 11:52:01 68012.1;2026-02-20 11:53:02 68011.9;2026-02-20 11:54:02 67993.8;2026-02-20 11:55:02 67942.8;2026-02-20 11:56:01 67960.4;2026-02-20 11:57:01 67936.7;2026-02-20 11:58:02 67936.6;2026-02-20 11:59:01 67945.7;2026-02-20 12:00:02 67936;2026-02-20 12:01:01 67946.2;2026-02-20 12:02:02 67936.9;2026-02-20 12:03:01 67924;2026-02-20 12:04:02 67926.4;2026-02-20 12:05:02 67948.6;2026-02-20 12:06:02 67950;2026-02-20 12:07:01 67970.7;2026-02-20 12:08:01 67949;2026-02-20 12:09:02 67964.2;2026-02-20 12:10:01 67915.6;2026-02-20 12:11:01 67810.1;2026-02-20 12:12:01 67848;2026-02-20 12:13:01 67857.6;2026-02-20 12:14:01 67870;2026-02-20 12:15:02 67792.1;2026-02-20 12:16:01 67834.8;2026-02-20 12:17:01 67847;2026-02-20 12:18:02 67847;2026-02-20 12:19:01 67828.5;2026-02-20 12:20:02 67841.9;2026-02-20 12:21:01 67833;2026-02-20 12:22:01 67842.7;2026-02-20 12:23:02 67827.6;2026-02-20 12:24:01 67813.3;2026-02-20 12:25:01 67856;2026-02-20 12:26:01 67861.3;2026-02-20 12:27:02 67875.7;2026-02-20 12:28:01 67886.9;2026-02-20 12:29:01 67874.6;2026-02-20 12:30:02 67884.8;2026-02-20 12:31:01 67854.1;2026-02-20 12:32:01 67857.2;2026-02-20 12:33:01 67818.1;2026-02-20 12:34:02 67817.7;2026-02-20 12:35:02 67789.1;2026-02-20 12:36:01 67704.3;2026-02-20 12:37:02 67685.5;2026-02-20 12:38:01 67681.5;2026-02-20 12:39:01 67708.7;2026-02-20 12:40:02 67718.6;2026-02-20 12:41:01 67692.3;2026-02-20 12:42:01 67650;2026-02-20 12:43:02 67652.5;2026-02-20 12:44:02 67449;2026-02-20 12:45:02 67491;2026-02-20 12:46:01 67520.3;2026-02-20 12:47:01 67505;2026-02-20 12:48:02 67505.1;2026-02-20 12:49:01 67475.3;2026-02-20 12:50:01 67561.1;2026-02-20 12:51:01 67577.8;2026-02-20 12:52:02 67601;2026-02-20 12:53:01 67541.7;2026-02-20 12:54:02 67503.3;2026-02-20 12:55:02 67446.8;2026-02-20 12:56:01 67450.7;2026-02-20 12:57:01 67468.1;2026-02-20 12:58:02 67358.4;2026-02-20 12:59:01 67332.4;2026-02-20 13:00:02 67343.7;2026-02-20 13:01:02 67338;2026-02-20 13:02:01 67427.2;2026-02-20 13:03:01 67390.6;2026-02-20 13:04:02 67392.5;2026-02-20 13:05:02 67378;2026-02-20 13:06:01 67380.7;2026-02-20 13:07:01 67416.9;2026-02-20 13:08:02 67426;2026-02-20 13:09:01 67423.5;2026-02-20 13:10:01 67460;2026-02-20 13:11:01 67434;2026-02-20 13:12:02 67453.6;2026-02-20 13:13:01 67500;2026-02-20 13:14:02 67477.5;2026-02-20 13:15:02 67505;2026-02-20 13:16:02 67512.6;2026-02-20 13:17:01 67488;2026-02-20 13:18:01 67373.5;2026-02-20 13:19:02 67324.2;2026-02-20 13:20:01 67394.3;2026-02-20 13:21:01 67402.8;2026-02-20 13:22:02 67390.5;2026-02-20 13:23:01 67377.8;2026-02-20 13:24:01 67436.1;2026-02-20 13:25:02 67418.1;2026-02-20 13:26:01 67430;2026-02-20 13:27:01 67329.7;2026-02-20 13:28:02 67292.1;2026-02-20 13:29:01 67323.7;2026-02-20 13:30:01 67366.6;2026-02-20 13:31:01 67351.5;2026-02-20 13:32:02 67386.1;2026-02-20 13:33:01 67395.3;2026-02-20 13:34:01 67394.7;2026-02-20 13:35:02 67419.2;2026-02-20 13:36:01 67443.2;2026-02-20 13:37:01 67451.8;2026-02-20 13:38:02 67424.6;2026-02-20 13:39:01 67414.7;2026-02-20 13:40:01 67418.1;2026-02-20 13:41:01 67406.6;2026-02-20 13:42:02 67500;2026-02-20 13:43:01 67481.3;2026-02-20 13:44:02 67475.3;2026-02-20 13:45:02 67506.3;2026-02-20 13:46:02 67481.7;2026-02-20 13:47:01 67475.5;2026-02-20 13:48:01 67503.9;2026-02-20 13:49:02 67496.6;2026-02-20 13:50:01 67510;2026-02-20 13:51:01 67570.3;2026-02-20 13:52:02 67514;2026-02-20 13:53:02 67518;2026-02-20 13:54:01 67471.1;2026-02-20 13:55:02 67504.2;2026-02-20 13:56:02 67502.1;2026-02-20 13:57:01 67506.4;2026-02-20 13:58:02 67520;2026-02-20 13:59:01 67541.8;2026-02-20 14:00:02 67311.2;2026-02-20 14:01:02 67230.9;2026-02-20 14:02:01 67209.2;2026-02-20 14:03:02 67160.4;2026-02-20 14:04:01 67235.9;2026-02-20 14:05:01 67185.2;2026-02-20 14:06:01 67244.3;2026-02-20 14:07:01 67251.4;2026-02-20 14:08:01 67186;2026-02-20 14:09:01 67261.7;2026-02-20 14:10:02 67248.8;2026-02-20 14:11:02 67269.9;2026-02-20 14:12:02 67175.2;2026-02-20 14:13:01 67122.5;2026-02-20 14:14:01 67130.6;2026-02-20 14:15:02 67133.7;2026-02-20 14:16:01 67153.7;2026-02-20 14:17:02 67171.7;2026-02-20 14:18:01 67196.1;2026-02-20 14:19:01 67227.6;2026-02-20 14:20:02 67200;2026-02-20 14:21:02 67204.7;2026-02-20 14:22:01 67110;2026-02-20 14:23:01 67051.7;2026-02-20 14:24:02 67002;2026-02-20 14:25:01 67038.9;2026-02-20 14:26:01 67049.5;2026-02-20 14:27:01 67123.5;2026-02-20 14:28:02 67158.7;2026-02-20 14:29:01 67216.4;2026-02-20 14:30:01 67151.8;2026-02-20 14:31:02 67057.2;2026-02-20 14:32:01 66911;2026-02-20 14:33:01 66923.6;2026-02-20 14:34:02 66872;2026-02-20 14:35:01 66830.1;2026-02-20 14:36:01 66850;2026-02-20 14:37:02 66912.1;2026-02-20 14:38:01 66692.8;2026-02-20 14:39:01 66523.9;2026-02-20 14:40:02 66443.5;2026-02-20 14:41:01 66518.3;2026-02-20 14:42:01 66577.6;2026-02-20 14:43:01 66614.3;2026-02-20 14:44:01 66625.4;2026-02-20 14:45:01 66715.7;2026-02-20 14:46:02 66722;2026-02-20 14:47:01 66737.3;2026-02-20 14:48:02 66747.2;2026-02-20 14:49:01 66785.5;2026-02-20 14:50:01 66750.6;2026-02-20 14:51:01 66754;2026-02-20 14:52:02 66866.6;2026-02-20 14:53:01 66906.9;2026-02-20 14:54:01 66945.7;2026-02-20 14:55:02 66817.4;2026-02-20 14:56:01 66889.7;2026-02-20 14:57:01 66765;2026-02-20 14:58:02 66756.7;2026-02-20 14:59:01 66801.6;2026-02-20 15:00:01 66856.9;2026-02-20 15:01:01 66793.2;2026-02-20 15:02:02 66873.3;2026-02-20 15:03:01 66907;2026-02-20 15:04:01 66881.8;2026-02-20 15:05:02 66899.8;2026-02-20 15:06:01 67000;2026-02-20 15:07:01 66976.6;2026-02-20 15:08:02 66950.9;2026-02-20 15:09:01 66987.9;2026-02-20 15:10:01 66988.7;2026-02-20 15:11:01 66968.7;2026-02-20 15:12:02 66934.9;2026-02-20 15:13:01 66902.6;2026-02-20 15:14:01 66937;2026-02-20 15:15:02 66884.1;2026-02-20 15:16:01 66901.9;2026-02-20 15:17:01 66892.6;2026-02-20 15:18:02 66922.9;2026-02-20 15:19:01 66760;2026-02-20 15:20:01 66692.8;2026-02-20 15:21:01 66915.2;2026-02-20 15:22:02 66957;2026-02-20 15:23:01 66951.5;2026-02-20 15:24:01 66945.5;2026-02-20 15:25:02 67057.2;2026-02-20 15:26:02 67078.7;2026-02-20 15:27:01 67046.8;2026-02-20 15:28:01 67052.2;2026-02-20 15:29:01 66980;2026-02-20 15:30:01 66870;2026-02-20 15:31:02 67071.2;2026-02-20 15:32:01 67139.8;2026-02-20 15:33:01 67152.3;2026-02-20 15:34:01 67044;2026-02-20 15:35:02 67300;2026-02-20 15:36:01 67162.7;2026-02-20 15:37:01 67059.9;2026-02-20 15:38:02 67119.6;2026-02-20 15:39:01 67085.2;2026-02-20 15:40:02 67066.9;2026-02-20 15:41:01 67042.8;2026-02-20 15:42:01 67204.6;2026-02-20 15:43:02 67047.2;2026-02-20 15:44:01 67064.7;2026-02-20 15:45:02 67043.6;2026-02-20 15:46:02 66925.4;2026-02-20 15:47:01 66907.8;2026-02-20 15:48:02 66939.8;2026-02-20 15:49:02 66990.6;2026-02-20 15:50:02 66966.1;2026-02-20 15:51:01 66943;2026-02-20 15:52:01 67020.2;2026-02-20 15:53:02 67040.2;2026-02-20 15:54:01 67066.3;2026-02-20 15:55:02 67088.7;2026-02-20 15:56:01 67088.3;2026-02-20 15:57:01 67064.3;2026-02-20 15:58:02 67064.8;2026-02-20 15:59:01 67078.2;2026-02-20 16:00:01 67219.3;2026-02-20 16:01:01 68053.4;2026-02-20 16:02:02 67564.1;2026-02-20 16:03:01 67508.5;2026-02-20 16:04:02 67432;2026-02-20 16:05:02 67294.1;2026-02-20 16:06:01 67149.2;2026-02-20 16:07:01 67225.5;2026-02-20 16:08:02 67449.2;2026-02-20 16:09:01 67358.7;2026-02-20 16:10:01 67424.6;2026-02-20 16:11:01 67135.6;2026-02-20 16:12:02 67184.6;2026-02-20 16:13:01 67048.9;2026-02-20 16:14:01 66885.8;2026-02-20 16:15:02 66797.3;2026-02-20 16:16:01 66609.5;2026-02-20 16:17:02 66939.2;2026-02-20 16:18:01 67099.2;2026-02-20 16:19:01 67126.4;2026-02-20 16:20:02 67206.2;2026-02-20 16:21:01 67317;2026-02-20 16:22:01 67309.6;2026-02-20 16:23:02 67399.9;2026-02-20 16:24:01 67291.5;2026-02-20 16:25:02 67294.5;2026-02-20 16:26:01 67414.1;2026-02-20 16:27:01 67464.5;2026-02-20 16:28:02 67439.5;2026-02-20 16:29:01 67431.2;2026-02-20 16:30:02 67359.7;2026-02-20 16:31:01 67247.5;2026-02-20 16:32:02 67150.9;2026-02-20 16:33:01 67007.6;2026-02-20 16:34:01 67019.8;2026-02-20 16:35:02 67018.3;2026-02-20 16:36:01 67203.3;2026-02-20 16:37:02 67081.1;2026-02-20 16:38:01 67173;2026-02-20 16:39:01 67131.9;2026-02-20 16:40:02 66986.7;2026-02-20 16:41:01 67137.8;2026-02-20 16:42:01 67153.3;2026-02-20 16:43:02 67187.5;2026-02-20 16:44:01 67230;2026-02-20 16:45:01 67220.3;2026-02-20 16:46:01 67169.6;2026-02-20 16:47:01 67317;2026-02-20 16:48:02 67301.2;2026-02-20 16:49:01 67284.8;2026-02-20 16:50:01 67242.3;2026-02-20 16:51:01 67254.1;2026-02-20 16:52:01 67349.2;2026-02-20 16:53:01 67367.2;2026-02-20 16:54:01 67399.9;2026-02-20 16:55:02 67583.8;2026-02-20 16:56:01 67530.7;2026-02-20 16:57:01 67613.4;2026-02-20 16:58:02 67550;2026-02-20 16:59:01 67593.2;2026-02-20 17:00:02 67526.7;2026-02-20 17:01:01 67643.4;2026-02-20 17:02:02 67732;2026-02-20 17:03:01 67730;2026-02-20 17:04:01 67717.5;2026-02-20 17:05:02 67684.8;2026-02-20 17:06:02 67727.1;2026-02-20 17:07:01 67748.3;2026-02-20 17:08:02 67786.4;2026-02-20 17:09:01 67733.9;2026-02-20 17:10:01 67645.2;2026-02-20 17:11:01 67710;2026-02-20 17:12:02 67763.5;2026-02-20 17:13:01 67722.8;2026-02-20 17:14:01 67732.2;2026-02-20 17:15:02 67583.3;2026-02-20 17:16:01 67625.5;2026-02-20 17:17:02 67645.7;2026-02-20 17:18:02 67640;2026-02-20 17:19:01 67622.6;2026-02-20 17:20:01 67584;2026-02-20 17:21:01 67586.4;2026-02-20 17:22:02 67588.1;2026-02-20 17:23:01 67894.4;2026-02-20 17:24:01 67818.5;2026-02-20 17:25:02 67734;2026-02-20 17:26:01 67772.9;2026-02-20 17:27:01 67515.3;2026-02-20 17:28:01 67493.3;2026-02-20 17:29:01 67297.7;2026-02-20 17:30:02 67335.6;2026-02-20 17:31:01 67308.8;2026-02-20 17:32:02 67397.9;2026-02-20 17:33:01 67418.1;2026-02-20 17:34:02 67400;2026-02-20 17:35:02 67488.6;2026-02-20 17:36:01 67466.2;2026-02-20 17:37:01 67458.7;2026-02-20 17:38:02 67465.8;2026-02-20 17:39:01 67518.2;2026-02-20 17:40:02 67416.1;2026-02-20 17:41:01 67453;2026-02-20 17:42:01 67428.3;2026-02-20 17:43:01 67490.8;2026-02-20 17:44:02 67494.5;2026-02-20 17:45:02 67524.4;2026-02-20 17:46:02 67503.4;2026-02-20 17:47:01 67575;2026-02-20 17:48:01 67674.6;2026-02-20 17:49:01 67643.7;2026-02-20 17:50:02 67612.9;2026-02-20 17:51:01 67601.3;2026-02-20 17:52:01 67667.6;2026-02-20 17:53:02 67696.9;2026-02-20 17:54:01 67696.9;2026-02-20 17:55:02 67680.7;2026-02-20 17:56:02 67722.6;2026-02-20 17:57:01 67776.4;2026-02-20 17:58:02 67812;2026-02-20 17:59:01 67795.5;2026-02-20 18:00:02 67720;2026-02-20 18:01:01 67725;2026-02-20 18:02:02 67708.3;2026-02-20 18:03:01 67727.8;2026-02-20 18:04:02 67698.1;2026-02-20 18:05:02 67670.2;2026-02-20 18:06:01 67521.1;2026-02-20 18:07:01 67557.4;2026-02-20 18:08:02 67485.4;2026-02-20 18:09:02 67311.8;2026-02-20 18:10:02 67301.8;2026-02-20 18:11:01 67288.4;2026-02-20 18:12:01 67235.8;2026-02-20 18:13:01 67261.3;2026-02-20 18:14:01 67100.3;2026-02-20 18:15:02 67086;2026-02-20 18:16:01 67181.5;2026-02-20 18:17:01 67199.8;2026-02-20 18:18:01 67141.1;2026-02-20 18:19:01 67108;2026-02-20 18:20:02 67073.8;2026-02-20 18:21:01 67069.5;2026-02-20 18:22:01 67023;2026-02-20 18:23:02 67067.2;2026-02-20 18:24:01 67104.7;2026-02-20 18:25:01 67037.2;2026-02-20 18:26:01 67069.2;2026-02-20 18:27:02 67100.3;2026-02-20 18:28:01 67112;2026-02-20 18:29:02 67027.5;2026-02-20 18:30:02 67172;2026-02-20 18:31:01 67042.8;2026-02-20 18:32:02 67029.1;2026-02-20 18:33:01 67034.4;2026-02-20 18:34:01 67059.1;2026-02-20 18:35:02 67016.9;2026-02-20 18:36:01 67025.9;2026-02-20 18:37:01 67109.9;2026-02-20 18:38:02 67163.2;2026-02-20 18:39:01 67292.1;2026-02-20 18:40:02 67240.9;2026-02-20 18:41:02 67222.9;2026-02-20 18:42:01 67264.4;2026-02-20 18:43:01 67251.9;2026-02-20 18:44:01 67223.5;2026-02-20 18:45:01 67215.3;2026-02-20 18:46:02 67218.9;2026-02-20 18:47:01 67130.1;2026-02-20 18:48:01 67232.1;2026-02-20 18:49:02 67511.1;2026-02-20 18:50:02 67475.5;2026-02-20 18:51:01 67533.4;2026-02-20 18:52:01 67650.2;2026-02-20 18:53:02 67606.9;2026-02-20 18:54:01 67602.1;2026-02-20 18:55:01 67631.9;2026-02-20 18:56:01 67536;2026-02-20 18:57:01 67564.1;2026-02-20 18:58:02 67598;2026-02-20 18:59:01 67613.4;2026-02-20 19:00:01 67574;2026-02-20 19:01:02 67506.3;2026-02-20 19:02:02 67522;2026-02-20 19:03:01 67615.5;2026-02-20 19:04:02 67656.1;2026-02-20 19:05:02 67730;2026-02-20 19:06:01 67750;2026-02-20 19:07:01 67639;2026-02-20 19:08:02 67624.4;2026-02-20 19:09:01 67596.3;2026-02-20 19:10:01 67581.2;2026-02-20 19:11:01 67551;2026-02-20 19:12:01 67588;2026-02-20 19:13:02 67536.4;2026-02-20 19:14:01 67568.6;2026-02-20 19:15:02 67537.2;2026-02-20 19:16:02 67588.2;2026-02-20 19:17:01 67564.6;2026-02-20 19:18:01 67525;2026-02-20 19:19:02 67556.5;2026-02-20 19:20:02 67525.6;2026-02-20 19:21:01 67466.1;2026-02-20 19:22:01 67618;2026-02-20 19:23:01 67558;2026-02-20 19:24:01 67585.9;2026-02-20 19:25:01 67568.1;2026-02-20 19:26:01 67535.9;2026-02-20 19:27:02 67564.9;2026-02-20 19:28:01 67617.7;2026-02-20 19:29:01 67632.1;2026-02-20 19:30:02 67747;2026-02-20 19:31:02 67806.4;2026-02-20 19:32:02 67864.5;2026-02-20 19:33:01 67910.4;2026-02-20 19:34:01 67868.7;2026-02-20 19:35:02 67555.5;2026-02-20 19:36:01 67725.6;2026-02-20 19:37:01 67692.7;2026-02-20 19:38:02 67694;2026-02-20 19:39:01 67709.8;2026-02-20 19:40:02 67829.6;2026-02-20 19:41:01 67823.8;2026-02-20 19:42:01 67872;2026-02-20 19:43:02 67727.6;2026-02-20 19:44:01 67791.7;2026-02-20 19:45:01 67868;2026-02-20 19:46:01 67879.3;2026-02-20 19:47:02 67862.3;2026-02-20 19:48:01 67777.9;2026-02-20 19:49:02 67800;2026-02-20 19:50:02 67735;2026-02-20 19:51:01 67742.3;2026-02-20 19:52:01 67750.3;2026-02-20 19:53:02 67874.6;2026-02-20 19:54:01 67828.3;2026-02-20 19:55:01 67895.2;2026-02-20 19:56:01 67870.2;2026-02-20 19:57:02 67967.7;2026-02-20 19:58:01 67949.7;2026-02-20 19:59:01 67930.6;2026-02-20 20:00:02 67963.2;2026-02-20 20:01:01 67998;2026-02-20 20:02:01 67964.7;2026-02-20 20:03:02 67861.2;2026-02-20 20:04:01 67703.2;2026-02-20 20:05:02 67764;2026-02-20 20:06:02 67753.8;2026-02-20 20:07:01 67819;2026-02-20 20:08:01 67786.6;2026-02-20 20:09:01 67797.3;2026-02-20 20:10:01 67765.6;2026-02-20 20:11:01 67799.7;2026-02-20 20:12:01 67713.3;2026-02-20 20:13:02 67727.8;2026-02-20 20:14:01 67709.1;2026-02-20 20:15:01 67746;2026-02-20 20:16:01 67746;2026-02-20 20:17:02 67722.8;2026-02-20 20:18:01 67693.8;2026-02-20 20:19:01 67745.9;2026-02-20 20:20:02 67736.5;2026-02-20 20:21:02 67748.2;2026-02-20 20:22:01 67761.3;2026-02-20 20:23:02 67736.7;2026-02-20 20:24:02 67736.2;2026-02-20 20:25:02 67705.4;2026-02-20 20:26:01 67683.8;2026-02-20 20:27:01 67692;2026-02-20 20:28:01 67596.6;2026-02-20 20:29:02 67625.2;2026-02-20 20:30:02 67657.2;2026-02-20 20:31:01 67704.4;2026-02-20 20:32:02 67745.5;2026-02-20 20:33:02 67766.8;2026-02-20 20:34:01 67787.7;2026-02-20 20:35:02 67799.9;2026-02-20 20:36:01 67822.5;2026-02-20 20:37:01 67807.3;2026-02-20 20:38:02 67810.3;2026-02-20 20:39:01 67762.7;2026-02-20 20:40:01 67733.7;2026-02-20 20:41:02 67721.1;2026-02-20 20:42:01 67632;2026-02-20 20:43:01 67556.7;2026-02-20 20:44:02 67621.7;2026-02-20 20:45:02 67606.5;2026-02-20 20:46:01 67588.4;2026-02-20 20:47:01 67612;2026-02-20 20:48:01 67590.8;2026-02-20 20:49:02 67578.2;2026-02-20 20:50:02 67630.1;2026-02-20 20:51:01 67665.5;2026-02-20 20:52:01 67694.4;2026-02-20 20:53:02 67663.6;2026-02-20 20:54:01 67653.2;2026-02-20 20:55:01 67607;2026-02-20 20:56:02 67680.8;2026-02-20 20:57:02 67658.9;2026-02-20 20:58:02 67652.7;2026-02-20 20:59:02 67646.7;2026-02-20 21:00:02 67692.7;2026-02-20 21:01:02 67713.2;2026-02-20 21:02:02 67697.6;2026-02-20 21:03:01 67712;2026-02-20 21:04:01 67706.5;2026-02-20 21:05:02 67731.3;2026-02-20 21:06:02 67767.1;2026-02-20 21:07:01 67820.3;2026-02-20 21:08:01 67815.7;2026-02-20 21:09:02 67778.6;2026-02-20 21:10:02 67761.3;2026-02-20 21:11:02 67710.9;2026-02-20 21:12:01 67708.5;2026-02-20 21:13:01 67820.4;2026-02-20 21:14:02 67799.7;2026-02-20 21:15:02 67767.3;2026-02-20 21:16:02 67771.1;2026-02-20 21:17:02 67711.1;2026-02-20 21:18:01 67707.6;2026-02-20 21:19:01 67726.6;2026-02-20 21:20:02 67734.6;2026-02-20 21:21:01 67610.4;2026-02-20 21:22:01 67639.7;2026-02-20 21:23:01 67648.4;2026-02-20 21:24:02 67662.7;2026-02-20 21:25:02 67636.8;2026-02-20 21:26:02 67609.4;2026-02-20 21:27:02 67609.5;2026-02-20 21:28:01 67613.3;2026-02-20 21:29:01 67576.8;2026-02-20 21:30:02 67619.8;2026-02-20 21:31:01 67633.9;2026-02-20 21:32:01 67590;2026-02-20 21:33:01 67610.9;2026-02-20 21:34:02 67578.7;2026-02-20 21:35:02 67597.6;2026-02-20 21:36:02 67596.7;2026-02-20 21:37:01 67595.8;2026-02-20 21:38:01 67614.5;2026-02-20 21:39:02 67683.8;2026-02-20 21:40:02 67700.4;2026-02-20 21:41:02 67704.4;2026-02-20 21:42:02 67680;2026-02-20 21:43:01 67706.6;2026-02-20 21:44:01 67734;2026-02-20 21:45:02 67734.5;2026-02-20 21:46:01 67741.3;2026-02-20 21:47:01 67719.2;2026-02-20 21:48:01 67716.7;2026-02-20 21:49:02 67716.3;2026-02-20 21:50:02 67682.9;2026-02-20 21:51:02 67684.1;2026-02-20 21:52:02 67684.1;2026-02-20 21:53:01 67705.6;2026-02-20 21:54:01 67690;2026-02-20 21:55:02 67732.9;2026-02-20 21:56:02 67736;2026-02-20 21:57:01 67716.3;2026-02-20 21:58:01 67712.7;2026-02-20 21:59:02 67754;2026-02-20 22:00:02 67697.8;2026-02-20 22:01:01 67783.6;2026-02-20 22:02:01 67741.1;2026-02-20 22:03:01 67750;2026-02-20 22:04:01 67664.6;2026-02-20 22:05:01 67646.5;2026-02-20 22:06:01 67664.6;2026-02-20 22:07:02 67714.1;2026-02-20 22:08:02 67786;2026-02-20 22:09:02 67775.2;2026-02-20 22:10:02 67768.4;2026-02-20 22:11:02 67752;2026-02-20 22:12:02 67692.5;2026-02-20 22:13:01 67703.2;2026-02-20 22:14:01 67713.4;2026-02-20 22:15:03 67686.5;2026-02-20 22:16:02 67676.5;2026-02-20 22:17:01 67669.8;2026-02-20 22:18:01 67685.5;2026-02-20 22:19:02 67722;2026-02-20 22:20:01 67705.9;2026-02-20 22:21:01 67701.6;2026-02-20 22:22:01 67710.3;2026-02-20 22:23:02 67699.1;2026-02-20 22:24:02 67721.9;2026-02-20 22:25:02 67733.8;2026-02-20 22:26:02 67745.7;2026-02-20 22:27:02 67748.8;2026-02-20 22:28:01 67726;2026-02-20 22:29:01 67746;2026-02-20 22:30:01 67735;2026-02-20 22:31:02 67710.3;2026-02-20 22:32:01 67732;2026-02-20 22:33:01 67761.6;2026-02-20 22:34:02 67746.4;2026-02-20 22:35:02 67757.9;2026-02-20 22:36:02 67772;2026-02-20 22:37:01 67783.1;2026-02-20 22:38:01 67813.4;2026-02-20 22:39:02 67799.7;2026-02-20 22:40:02 67809.6;2026-02-20 22:41:02 67817.6;2026-02-20 22:42:02 67821.3;2026-02-20 22:43:01 67800.6;2026-02-20 22:44:01 67764;2026-02-20 22:45:02 67739;2026-02-20 22:46:01 67758.1;2026-02-20 22:47:01 67778.2;2026-02-20 22:48:01 67798;2026-02-20 22:49:02 67801.8;2026-02-20 22:50:02 67799.7;2026-02-20 22:51:02 67806.8;2026-02-20 22:52:02 67787.1;2026-02-20 22:53:01 67795.7;2026-02-20 22:54:01 67796.3;2026-02-20 22:55:01 67813.9;2026-02-20 22:56:01 67805.8;2026-02-20 22:57:01 67832.3;2026-02-20 22:58:01 67799.1;2026-02-20 22:59:02 67822;2026-02-20 23:00:02 67785.2;2026-02-20 23:01:01 67750;2026-02-20 23:02:02 67736.1;2026-02-20 23:03:02 67773.5;2026-02-20 23:04:02 67788.8;2026-02-20 23:05:02 67796;2026-02-20 23:06:02 67739.6;2026-02-20 23:07:01 67732.9;2026-02-20 23:08:01 67753.5;2026-02-20 23:09:02 67731.7;2026-02-20 23:10:02 67720;2026-02-20 23:11:01 67720;2026-02-20 23:12:01 67688.3;2026-02-20 23:13:02 67658.3;2026-02-20 23:14:02 67659.4;2026-02-20 23:15:02 67730.8;2026-02-20 23:16:01 67691.1;2026-02-20 23:17:01 67676.5;2026-02-20 23:18:02 67694.3;2026-02-20 23:19:01 67777;2026-02-20 23:20:01 67738.4;2026-02-20 23:21:01 67811.3;2026-02-20 23:22:02 67850.9;2026-02-20 23:23:02 67837.3;2026-02-20 23:24:01 67962.6;2026-02-20 23:25:01 67828.5;2026-02-20 23:26:01 67987.5;2026-02-20 23:27:01 67915.6;2026-02-20 23:28:02 67942;2026-02-20 23:29:01 67936.5;2026-02-20 23:30:02 67910.4;2026-02-20 23:31:02 67960;2026-02-20 23:32:01 68048.3;2026-02-20 23:33:01 68116.6;2026-02-20 23:34:02 67979.7;2026-02-20 23:35:01 68018.4;2026-02-20 23:36:01 67999;2026-02-20 23:37:01 67942.4;2026-02-20 23:38:02 67966.5;2026-02-20 23:39:01 67990.5;2026-02-20 23:40:01 68013.4;2026-02-20 23:41:01 68017.8;2026-02-20 23:42:02 67992.9;2026-02-20 23:43:02 67974.7;2026-02-20 23:44:01 67963.8;2026-02-20 23:45:01 67938.3;2026-02-20 23:46:02 67952.6;2026-02-20 23:47:01 67981.6;2026-02-20 23:48:01 68007.9;2026-02-20 23:49:02 68008.5;2026-02-20 23:50:02 68062.5;2026-02-20 23:51:02 68072;2026-02-20 23:52:01 68025;2026-02-20 23:53:01 68024.8;2026-02-20 23:54:01 68050;2026-02-20 23:55:02 68087.9;2026-02-20 23:56:01 68083.1;2026-02-20 23:57:01 68058.8;2026-02-20 23:58:02 68059;2026-02-20 23:59:01 68074;2026-02-21 00:00:02 68111.1;2026-02-21 00:01:01 68140.5;2026-02-21 00:02:01 68123.2;2026-02-21 00:03:02 68154.5;2026-02-21 00:04:01 68116.5;2026-02-21 00:05:01 68138.7;2026-02-21 00:06:01 68181.4;2026-02-21 00:07:01 68087.3;2026-02-21 00:08:02 68072.3;2026-02-21 00:09:01 68073.4;2026-02-21 00:10:02 68063;2026-02-21 00:11:02 68104.2;2026-02-21 00:12:01 68116.5;2026-02-21 00:13:02 68061.2;2026-02-21 00:14:02 68026.4;2026-02-21 00:15:02 68026.4;2026-02-21 00:16:02 67993.6;2026-02-21 00:17:01 67977.4;2026-02-21 00:18:01 67982.8;2026-02-21 00:19:02 67990.5;2026-02-21 00:20:02 67990.5;2026-02-21 00:21:01 68015.3;2026-02-21 00:22:01 67990.5;2026-02-21 00:23:02 67992.3;2026-02-21 00:24:02 67975.2;2026-02-21 00:25:02 67999.2;2026-02-21 00:26:02 68005.2;2026-02-21 00:27:02 68045.2;2026-02-21 00:28:02 68030;2026-02-21 00:29:01 67996.5;2026-02-21 00:30:02 67964.3;2026-02-21 00:31:01 67969.5;2026-02-21 00:32:01 68008;2026-02-21 00:33:01 68013.4;2026-02-21 00:34:02 67968;2026-02-21 00:35:02 68026;2026-02-21 00:36:02 67983;2026-02-21 00:37:02 68012;2026-02-21 00:38:02 67942.2;2026-02-21 00:39:02 67914;2026-02-21 00:40:02 67935.4;2026-02-21 00:41:02 67959.5;2026-02-21 00:42:02 67959.5;2026-02-21 00:43:01 67956.7;2026-02-21 00:44:01 67983.9;2026-02-21 00:45:02 68009;2026-02-21 00:46:01 68013.5;2026-02-21 00:47:02 67988;2026-02-21 00:48:01 67997.9;2026-02-21 00:49:01 67966.1;2026-02-21 00:50:01 67973.5;2026-02-21 00:51:02 67986;2026-02-21 00:52:01 67996.8;2026-02-21 00:53:01 67983.5;2026-02-21 00:54:01 68019.3;2026-02-21 00:55:01 68026.8;2026-02-21 00:56:01 68030.7;2026-02-21 00:57:01 68023.8;2026-02-21 00:58:01 68033.1;2026-02-21 00:59:01 68035.1;2026-02-21 01:00:02 68022.8;2026-02-21 01:01:02 68002;2026-02-21 01:02:01 68016.2;2026-02-21 01:03:01 67980.3;2026-02-21 01:04:01 68005.7;2026-02-21 01:05:02 67990.2;2026-02-21 01:06:02 67989.9;2026-02-21 01:07:02 67989.9;2026-02-21 01:08:02 67956.8;2026-02-21 01:09:01 67982.3;2026-02-21 01:10:02 68033.1;2026-02-21 01:11:02 68013.4;2026-02-21 01:12:02 68020.4;2026-02-21 01:13:02 68006.9;2026-02-21 01:14:01 68017.4;2026-02-21 01:15:02 67983.3;2026-02-21 01:16:01 67970.4;2026-02-21 01:17:02 67982.3;2026-02-21 01:18:02 67982.3;2026-02-21 01:19:02 67951.2;2026-02-21 01:20:02 67961.8;2026-02-21 01:21:01 67958;2026-02-21 01:22:02 67955.8;2026-02-21 01:23:02 67975.3;2026-02-21 01:24:01 67950;2026-02-21 01:25:01 67901.3;2026-02-21 01:26:01 67919.5;2026-02-21 01:27:01 67933.6;2026-02-21 01:28:01 67949.5;2026-02-21 01:29:01 67920.4;2026-02-21 01:30:02 67932.8;2026-02-21 01:31:02 67916.6;2026-02-21 01:32:01 67930;2026-02-21 01:33:01 67918.6;2026-02-21 01:34:01 67897.9;2026-02-21 01:35:02 67902.5;2026-02-21 01:36:01 67923.7;2026-02-21 01:37:01 67880;2026-02-21 01:38:01 67897.1;2026-02-21 01:39:02 67910.4;2026-02-21 01:40:02 67896.1;2026-02-21 01:41:01 67895.1;2026-02-21 01:42:02 67889;2026-02-21 01:43:02 67883.6;2026-02-21 01:44:02 67840.7;2026-02-21 01:45:02 67840;2026-02-21 01:46:01 67836.7;2026-02-21 01:47:01 67810.2;2026-02-21 01:48:01 67833;2026-02-21 01:49:02 67843.1;2026-02-21 01:50:02 67834.4;2026-02-21 01:51:01 67848.6;2026-02-21 01:52:02 67860.5;2026-02-21 01:53:02 67846.1;2026-02-21 01:54:01 67853.3;2026-02-21 01:55:02 67824;2026-02-21 01:56:01 67835;2026-02-21 01:57:02 67842.3;2026-02-21 01:58:02 67848.2;2026-02-21 01:59:01 67842;2026-02-21 02:00:02 67876.5;2026-02-21 02:01:02 67856;2026-02-21 02:02:02 67883;2026-02-21 02:03:02 67907.4;2026-02-21 02:04:01 67884.5;2026-02-21 02:05:02 67876;2026-02-21 02:06:02 67877.6;2026-02-21 02:07:02 67880.7;2026-02-21 02:08:02 67872.2;2026-02-21 02:09:01 67895.1;2026-02-21 02:10:02 67895.1;2026-02-21 02:11:02 67894;2026-02-21 02:12:02 67888.3;2026-02-21 02:13:02 67895.1;2026-02-21 02:14:02 67916.3;2026-02-21 02:15:02 67887.9;2026-02-21 02:16:01 67865.2;2026-02-21 02:17:01 67881.6;2026-02-21 02:18:01 67882.6;2026-02-21 02:19:01 67872.8;2026-02-21 02:20:02 67879.9;2026-02-21 02:21:02 67880.4;2026-02-21 02:22:02 67870.3;2026-02-21 02:23:02 67887;2026-02-21 02:24:02 67870;2026-02-21 02:25:02 67878.5;2026-02-21 02:26:02 67875.2;2026-02-21 02:27:01 67878.6;2026-02-21 02:28:01 67881.4;2026-02-21 02:29:01 67859.4;2026-02-21 02:30:02 67871.8;2026-02-21 02:31:01 67899;2026-02-21 02:32:01 67891.9;2026-02-21 02:33:01 67881.4;2026-02-21 02:34:01 67879.1;2026-02-21 02:35:02 67892.2;2026-02-21 02:36:02 67903.7;2026-02-21 02:37:02 67901.7;2026-02-21 02:38:01 67922;2026-02-21 02:39:01 67986;2026-02-21 02:40:01 67956.9;2026-02-21 02:41:01 67969.7;2026-02-21 02:42:02 67990.6;2026-02-21 02:43:02 67996;2026-02-21 02:44:02 67976.3;2026-02-21 02:45:02 67991.7;2026-02-21 02:46:01 67994.6;2026-02-21 02:47:02 68001.8;2026-02-21 02:48:02 67978.8;2026-02-21 02:49:02 67994.5;2026-02-21 02:50:02 67994.5;2026-02-21 02:51:01 67967;2026-02-21 02:52:01 67956.9;2026-02-21 02:53:02 67956.9;2026-02-21 02:54:01 67967;2026-02-21 02:55:01 67967;2026-02-21 02:56:01 67966.9;2026-02-21 02:57:02 67966.9;2026-02-21 02:58:01 67980.9;2026-02-21 02:59:01 67952.5;2026-02-21 03:01:02 67951.8;2026-02-21 03:02:01 67941.2;2026-02-21 03:03:02 67913.3;2026-02-21 03:04:01 67933.4;2026-02-21 03:05:02 67921.9;2026-02-21 03:06:02 67962;2026-02-21 03:07:02 67945.2;2026-02-21 03:08:01 67954.1;2026-02-21 03:09:01 67998.5;2026-02-21 03:10:01 67981.1;2026-02-21 03:11:01 68000;2026-02-21 03:12:01 68006;2026-02-21 03:13:02 68016.5;2026-02-21 03:14:02 67990.5;2026-02-21 03:15:02 67990.5;2026-02-21 03:16:01 67987.3;2026-02-21 03:17:02 67974.8;2026-02-21 03:18:02 67974.8;2026-02-21 03:19:02 67987.3;2026-02-21 03:20:02 68000;2026-02-21 03:21:01 68024;2026-02-21 03:22:01 68055.2;2026-02-21 03:23:02 68033.1;2026-02-21 03:24:01 68033.1;2026-02-21 03:25:02 68045.5;2026-02-21 03:26:02 68055.2;2026-02-21 03:27:02 68052.5;2026-02-21 03:28:02 68054.8;2026-02-21 03:29:01 68055.2;2026-02-21 03:30:02 68065.1;2026-02-21 03:31:01 68080.8;2026-02-21 03:32:02 68088.2;2026-02-21 03:33:02 68058.3;2026-02-21 03:34:02 68058.3;2026-02-21 03:35:01 68064.2;2026-02-21 03:36:01 68040.4;2026-02-21 03:37:01 68034.9;2026-02-21 03:38:02 68047.5;2026-02-21 03:39:02 68071.5;2026-02-21 03:40:02 68057.1;2026-02-21 03:41:01 68019.2;2026-02-21 03:42:01 68031.5;2026-02-21 03:43:01 68027.7;2026-02-21 03:44:02 68060;2026-02-21 03:45:02 68032;2026-02-21 03:46:02 67995.2;2026-02-21 03:47:02 68001;2026-02-21 03:48:01 68001;2026-02-21 03:49:01 68004;2026-02-21 03:50:01 67993.7;2026-02-21 03:51:01 67998.9;2026-02-21 03:52:01 68000.7;2026-02-21 03:53:02 68015.7;2026-02-21 03:54:02 68008.5;2026-02-21 03:55:02 68028.5;2026-02-21 03:56:02 68028.5;2026-02-21 03:57:01 68032.8;2026-02-21 03:58:01 68032.8;2026-02-21 03:59:02 68001;2026-02-21 04:00:02 67941.5;2026-02-21 04:01:01 67745.7;2026-02-21 04:02:01 67768;2026-02-21 04:03:01 67780.9;2026-02-21 04:04:01 67800;2026-02-21 04:05:02 67760;2026-02-21 04:06:01 67778.3;2026-02-21 04:07:02 67764.3;2026-02-21 04:08:01 67690.6;2026-02-21 04:09:01 67712.8;2026-02-21 04:10:01 67733.2;2026-02-21 04:11:01 67766.3;2026-02-21 04:12:01 67789.7;2026-02-21 04:13:02 67778.8;2026-02-21 04:14:02 67750.9;2026-02-21 04:15:02 67759.6;2026-02-21 04:16:01 67776.2;2026-02-21 04:17:02 67800;2026-02-21 04:18:02 67778.8;2026-02-21 04:19:02 67757;2026-02-21 04:20:02 67780.3;2026-02-21 04:21:01 67800;2026-02-21 04:22:01 67780.7;2026-02-21 04:23:01 67812.7;2026-02-21 04:24:01 67812.7;2026-02-21 04:25:02 67815.7;2026-02-21 04:26:01 67804.9;2026-02-21 04:27:01 67804.9;2026-02-21 04:28:02 67810.2;2026-02-21 04:29:02 67810.1;2026-02-21 04:30:02 67820.7;2026-02-21 04:31:01 67830.1;2026-02-21 04:32:01 67830.1;2026-02-21 04:33:01 67813.5;2026-02-21 04:34:02 67797.7;2026-02-21 04:35:02 67797.2;2026-02-21 04:36:01 67797.2;2026-02-21 04:37:01 67796.3;2026-02-21 04:38:02 67796.3;2026-02-21 04:39:02 67748.5;2026-02-21 04:40:02 67722;2026-02-21 04:41:01 67562;2026-02-21 04:42:01 67614.6;2026-02-21 04:43:02 67613.2;2026-02-21 04:44:02 67617.1;2026-02-21 04:45:02 67620.7;2026-02-21 04:46:01 67630.1;2026-02-21 04:47:02 67601.3;2026-02-21 04:48:02 67594.5;2026-02-21 04:49:01 67626.1;2026-02-21 04:50:02 67626.1;2026-02-21 04:51:02 67627.7;2026-02-21 04:52:01 67633.5;2026-02-21 04:53:01 67640.6;2026-02-21 04:54:01 67639.6;2026-02-21 04:55:02 67599;2026-02-21 04:56:02 67645.1;2026-02-21 04:57:01 67645.2;2026-02-21 04:58:01 67663.8;2026-02-21 04:59:02 67667.8;2026-02-21 05:00:02 67626;2026-02-21 05:01:01 67616.4;2026-02-21 05:02:01 67620;2026-02-21 05:03:02 67650;2026-02-21 05:04:02 67632;2026-02-21 05:05:02 67673.6;2026-02-21 05:06:02 67687.8;2026-02-21 05:07:01 67686.2;2026-02-21 05:08:01 67678.2;2026-02-21 05:09:02 67686.2;2026-02-21 05:10:02 67691.5;2026-02-21 05:11:02 67676.6;2026-02-21 05:12:01 67676.6;2026-02-21 05:13:01 67676.6;2026-02-21 05:14:02 67662.2;2026-02-21 05:15:02 67676.8;2026-02-21 05:16:02 67658.7;2026-02-21 05:17:02 67662.4;2026-02-21 05:18:01 67601.3;2026-02-21 05:19:01 67623.8;2026-02-21 05:20:02 67648.1;2026-02-21 05:21:02 67629.1;2026-02-21 05:22:01 67614.3;2026-02-21 05:23:01 67638;2026-02-21 05:24:02 67672.6;2026-02-21 05:25:02 67686;2026-02-21 05:26:01 67692.5;2026-02-21 05:27:01 67714.3;2026-02-21 05:28:02 67717;2026-02-21 05:29:02 67717;2026-02-21 05:30:02 67717;2026-02-21 05:31:02 67705.1;2026-02-21 05:32:01 67705.1;2026-02-21 05:33:01 67725.1;2026-02-21 05:34:02 67723.5;2026-02-21 05:35:02 67757.4;2026-02-21 05:36:01 67750.1;2026-02-21 05:37:01 67735.6;2026-02-21 05:38:02 67736.6;2026-02-21 05:39:01 67707.8;2026-02-21 05:40:01 67717.6;2026-02-21 05:41:01 67717.6;2026-02-21 05:42:02 67750.7;2026-02-21 05:43:01 67734.8;2026-02-21 05:44:01 67715.3;2026-02-21 05:45:02 67725;2026-02-21 05:46:01 67718.9;2026-02-21 05:47:01 67718.9;2026-02-21 05:48:02 67716.6;2026-02-21 05:49:01 67716.7;2026-02-21 05:50:01 67716.7;2026-02-21 05:51:01 67724.8;2026-02-21 05:52:01 67707.6;2026-02-21 05:53:01 67763.4;2026-02-21 05:54:02 67749.2;2026-02-21 05:55:02 67796.4;2026-02-21 05:56:01 67818.1;2026-02-21 05:57:01 67841.2;2026-02-21 05:58:02 67828.5;2026-02-21 05:59:01 67817;2026-02-21 06:00:02 67868.3;2026-02-21 06:01:01 67856;2026-02-21 06:02:02 67851.8;2026-02-21 06:03:01 67838.7;2026-02-21 06:04:02 67845.2;2026-02-21 06:05:02 67850.9;2026-02-21 06:06:02 67850.9;2026-02-21 06:07:01 67834;2026-02-21 06:08:01 67842;2026-02-21 06:09:02 67842;2026-02-21 06:10:02 67835.1;2026-02-21 06:11:01 67835.1;2026-02-21 06:12:01 67848.2;2026-02-21 06:13:01 67848.2;2026-02-21 06:14:02 67848.2;2026-02-21 06:15:02 67850.9;2026-02-21 06:16:01 67872.5;2026-02-21 06:17:01 67861;2026-02-21 06:18:02 67850.2;2026-02-21 06:19:02 67855;2026-02-21 06:20:01 67833.9;2026-02-21 06:21:01 67833.9;2026-02-21 06:22:01 67847;2026-02-21 06:23:01 67856;2026-02-21 06:24:02 67853;2026-02-21 06:25:02 67822.4;2026-02-21 06:26:02 67831.8;2026-02-21 06:27:02 67838;2026-02-21 06:28:01 67839.7;2026-02-21 06:29:01 67866.9;2026-02-21 06:30:02 67851.4;2026-02-21 06:31:01 67841.2;2026-02-21 06:32:02 67845.3;2026-02-21 06:33:01 67842.3;2026-02-21 06:34:01 67875.4;2026-02-21 06:35:02 67838.3;2026-02-21 06:36:02 67820.3;2026-02-21 06:37:01 67833.8;2026-02-21 06:38:01 67840.5;2026-02-21 06:39:02 67828.9;2026-02-21 06:40:02 67845.6;2026-02-21 06:41:01 67873.7;2026-02-21 06:42:01 67851.4;2026-02-21 06:43:02 67851.4;2026-02-21 06:44:01 67858.5;2026-02-21 06:45:02 67858.5;2026-02-21 06:46:01 67858.5;2026-02-21 06:47:02 67833.2;2026-02-21 06:48:01 67833;2026-02-21 06:49:01 67823.3;2026-02-21 06:50:01 67823.3;2026-02-21 06:51:01 67823.2;2026-02-21 06:52:02 67867.9;2026-02-21 06:53:01 67867.9;2026-02-21 06:54:01 67867.9;2026-02-21 06:55:02 67839.7;2026-02-21 06:56:02 67839.7;2026-02-21 06:57:01 67839.7;2026-02-21 06:58:01 67847.5;2026-02-21 06:59:02 67851.9;2026-02-21 07:00:02 67867.6;2026-02-21 07:01:01 67851.6;2026-02-21 07:02:01 67864.5;2026-02-21 07:03:02 67869.1;2026-02-21 07:04:01 67877.9;2026-02-21 07:05:01 67877.9;2026-02-21 07:06:01 67879.6;2026-02-21 07:07:01 67879.6;2026-02-21 07:08:02 67867.8;2026-02-21 07:09:01 67867.8;2026-02-21 07:10:01 67867.8;2026-02-21 07:11:01 67877.9;2026-02-21 07:12:01 67903.8;2026-02-21 07:13:02 67924.4;2026-02-21 07:14:01 67917.3;2026-02-21 07:15:01 67910.4;2026-02-21 07:16:02 67899;2026-02-21 07:17:01 67896.3;2026-02-21 07:18:01 67912;2026-02-21 07:19:02 67912;2026-02-21 07:20:02 67903.1;2026-02-21 07:21:02 67901.2;2026-02-21 07:22:01 67904.3;2026-02-21 07:23:01 67891.2;2026-02-21 07:24:02 67888.5;2026-02-21 07:25:02 67891.2;2026-02-21 07:26:01 67891.2;2026-02-21 07:27:01 67888.3;2026-02-21 07:28:02 67879.7;2026-02-21 07:29:01 67873.2;2026-02-21 07:30:02 67837.1;2026-02-21 07:31:01 67809.1;2026-02-21 07:32:01 67779.2;2026-02-21 07:33:01 67803.8;2026-02-21 07:34:01 67811.3;2026-02-21 07:35:02 67800;2026-02-21 07:36:01 67797.8;2026-02-21 07:37:01 67775.8;2026-02-21 07:38:02 67766;2026-02-21 07:39:02 67752.3;2026-02-21 07:40:02 67797.3;2026-02-21 07:41:01 67789;2026-02-21 07:42:01 67795.8;2026-02-21 07:43:01 67789.5;2026-02-21 07:44:01 67778.7;2026-02-21 07:45:02 67773.5;2026-02-21 07:46:01 67767.9;2026-02-21 07:47:02 67782.3;2026-02-21 07:48:01 67765.5;2026-02-21 07:49:01 67751;2026-02-21 07:50:01 67781.6;2026-02-21 07:51:01 67783.9;2026-02-21 07:52:01 67778.7;2026-02-21 07:53:01 67783.5;2026-02-21 07:54:02 67778.8;2026-02-21 07:55:02 67783.5;2026-02-21 07:56:01 67783.5;2026-02-21 07:57:01 67789.1;2026-02-21 07:58:01 67793.4;2026-02-21 07:59:02 67793.4;2026-02-21 08:00:03 67772.9;2026-02-21 08:01:02 67766.3;2026-02-21 08:02:02 67757.8;2026-02-21 08:03:01 67749.6;2026-02-21 08:04:01 67762.3;2026-02-21 08:05:01 67785.8;2026-02-21 08:06:01 67785.8;2026-02-21 08:07:01 67790.8;2026-02-21 08:08:01 67828.7;2026-02-21 08:09:01 67825.2;2026-02-21 08:10:01 67822.5;2026-02-21 08:11:01 67822.5;2026-02-21 08:12:02 67832;2026-02-21 08:13:02 67825.4;2026-02-21 08:14:02 67825.5;2026-02-21 08:15:02 67834.9;2026-02-21 08:16:02 67834.9;2026-02-21 08:17:01 67834.9;2026-02-21 08:18:01 67834.9;2026-02-21 08:19:01 67838.9;2026-02-21 08:20:02 67838.9;2026-02-21 08:21:02 67838.9;2026-02-21 08:22:02 67838.9;2026-02-21 08:23:02 67838.9;2026-02-21 08:24:01 67850;2026-02-21 08:25:02 67860.7;2026-02-21 08:26:02 67856;2026-02-21 08:27:01 67856;2026-02-21 08:28:01 67856;2026-02-21 08:29:01 67856;2026-02-21 08:30:01 67856;2026-02-21 08:31:01 67860.7;2026-02-21 08:32:02 67866.2;2026-02-21 08:33:02 67866.2;2026-02-21 08:34:01 67866.2;2026-02-21 08:35:01 67866.2;2026-02-21 08:36:01 67855;2026-02-21 08:37:02 67834.6;2026-02-21 08:38:01 67857.1;2026-02-21 08:39:01 67862.1;2026-02-21 08:40:02 67857.9;2026-02-21 08:41:01 67857.9;2026-02-21 08:42:01 67857.9;2026-02-21 08:43:02 67831.2;2026-02-21 08:44:01 67834.1;2026-02-21 08:45:02 67845.4;2026-02-21 08:46:02 67845.4;2026-02-21 08:47:01 67845.4;2026-02-21 08:48:01 67844.7;2026-02-21 08:49:02 67842.3;2026-02-21 08:50:02 67844.7;2026-02-21 08:51:02 67857.9;2026-02-21 08:52:01 67858.5;2026-02-21 08:53:01 67852;2026-02-21 08:54:01 67845.8;2026-02-21 08:55:02 67845.8;2026-02-21 08:56:02 67843.8;2026-02-21 08:57:01 67843.8;2026-02-21 08:58:01 67856;2026-02-21 08:59:02 67856;2026-02-21 09:00:02 67838.8;2026-02-21 09:01:01 67838.8;2026-02-21 09:02:02 67835.3;2026-02-21 09:03:02 67835.3;2026-02-21 09:04:01 67861.7;2026-02-21 09:05:01 67866.8;2026-02-21 09:06:01 67877.9;2026-02-21 09:07:01 67877.9;2026-02-21 09:08:02 67877.9;2026-02-21 09:09:01 67893.8;2026-02-21 09:10:01 67892.9;2026-02-21 09:11:01 67900;2026-02-21 09:12:01 67910.5;2026-02-21 09:13:02 67910.5;2026-02-21 09:14:01 67910.5;2026-02-21 09:15:02 67920.4;2026-02-21 09:16:01 67942;2026-02-21 09:17:01 67949.3;2026-02-21 09:18:02 67969.5;2026-02-21 09:19:02 67941.9;2026-02-21 09:20:02 67946.3;2026-02-21 09:21:02 67953.2;2026-02-21 09:22:01 67956.8;2026-02-21 09:23:02 67962.1;2026-02-21 09:24:02 67964;2026-02-21 09:25:02 67980.4;2026-02-21 09:26:01 67982.8;2026-02-21 09:27:01 67971.7;2026-02-21 09:28:01 67980.9;2026-02-21 09:29:01 67980.8;2026-02-21 09:30:02 67980.8;2026-02-21 09:31:01 67980.8;2026-02-21 09:32:01 67988.9;2026-02-21 09:33:01 67988.9;2026-02-21 09:34:02 67988.9;2026-02-21 09:35:02 67974.6;2026-02-21 09:36:01 67959.9;2026-02-21 09:37:01 67954.3;2026-02-21 09:38:02 67937.8;2026-02-21 09:39:01 67943.4;2026-02-21 09:40:01 67957.7;2026-02-21 09:41:01 67990.8;2026-02-21 09:42:01 67990.8;2026-02-21 09:43:02 68010;2026-02-21 09:44:02 68000;2026-02-21 09:45:02 67980.5;2026-02-21 09:46:02 67992.8;2026-02-21 09:47:02 67960.1;2026-02-21 09:48:01 67984.6;2026-02-21 09:49:02 67990;2026-02-21 09:50:01 67990;2026-02-21 09:51:02 68003.7;2026-02-21 09:52:01 67984.6;2026-02-21 09:53:01 67997.1;2026-02-21 09:54:01 68018.9;2026-02-21 09:55:01 67976;2026-02-21 09:56:01 68000;2026-02-21 09:57:01 68053;2026-02-21 09:58:02 68074;2026-02-21 09:59:01 68055;2026-02-21 10:00:02 68055;2026-02-21 10:01:02 68031.7;2026-02-21 10:02:02 68053.1;2026-02-21 10:03:01 68062.4;2026-02-21 10:04:01 68035.4;2026-02-21 10:05:02 68020.7;2026-02-21 10:06:02 68024.3;2026-02-21 10:07:02 68024.3;2026-02-21 10:08:01 68000;2026-02-21 10:09:02 67978.9;2026-02-21 10:10:02 68003;2026-02-21 10:11:01 68000.8;2026-02-21 10:12:01 68000.8;2026-02-21 10:13:02 67998;2026-02-21 10:14:01 68000.3;2026-02-21 10:15:02 68080.3;2026-02-21 10:16:01 68116.8;2026-02-21 10:17:02 68142.3;2026-02-21 10:18:01 68116.5;2026-02-21 10:19:01 68116.5;2026-02-21 10:20:02 68166.8;2026-02-21 10:21:01 68230.2;2026-02-21 10:22:01 68181.4;2026-02-21 10:23:01 68185.9;2026-02-21 10:24:02 68272.3;2026-02-21 10:25:01 68262.6;2026-02-21 10:26:01 68245;2026-02-21 10:27:01 68238;2026-02-21 10:28:01 68240;2026-02-21 10:29:02 68219.5;2026-02-21 10:30:02 68251.5;2026-02-21 10:31:02 68230;2026-02-21 10:32:02 68240;2026-02-21 10:33:01 68200.4;2026-02-21 10:34:02 68209.8;2026-02-21 10:35:02 68234;2026-02-21 10:36:01 68168;2026-02-21 10:37:01 68157;2026-02-21 10:38:02 68157;2026-02-21 10:39:02 68224.8;2026-02-21 10:40:02 68224.2;2026-02-21 10:41:01 68219.5;2026-02-21 10:42:01 68219.6;2026-02-21 10:43:02 68205.3;2026-02-21 10:44:01 68194.9;2026-02-21 10:45:02 68197.8;2026-02-21 10:46:01 68214.3;2026-02-21 10:47:01 68220;2026-02-21 10:48:02 68210.5;2026-02-21 10:49:02 68206;2026-02-21 10:50:02 68204;2026-02-21 10:51:01 68197.8;2026-02-21 10:52:01 68197.8;2026-02-21 10:53:02 68181.1;2026-02-21 10:54:02 68147;2026-02-21 10:55:02 68154.1;2026-02-21 10:56:01 68151.1;2026-02-21 10:57:01 68160.6;2026-02-21 10:58:02 68147.5;2026-02-21 10:59:01 68147.5;2026-02-21 11:00:02 68167.7;2026-02-21 11:01:01 68188.2;2026-02-21 11:02:01 68213.4;2026-02-21 11:03:02 68204.1;2026-02-21 11:04:02 68224.4;2026-02-21 11:05:02 68240;2026-02-21 11:06:01 68234.5;2026-02-21 11:07:01 68234.5;2026-02-21 11:08:02 68208.7;2026-02-21 11:09:02 68206.9;2026-02-21 11:10:02 68193.2;2026-02-21 11:11:01 68193.2;2026-02-21 11:12:01 68181.4;2026-02-21 11:13:01 68192.5;2026-02-21 11:14:02 68182.2;2026-02-21 11:15:02 68182.2;2026-02-21 11:16:02 68152.1;2026-02-21 11:17:01 68152.1;2026-02-21 11:18:01 68151.5;2026-02-21 11:19:02 68150.6;2026-02-21 11:20:02 68143.9;2026-02-21 11:21:01 68151.2;2026-02-21 11:22:01 68186.2;2026-02-21 11:23:02 68200;2026-02-21 11:24:01 68191.9;2026-02-21 11:25:01 68172.7;2026-02-21 11:26:01 68188.3;2026-02-21 11:27:01 68196.1;2026-02-21 11:28:02 68200.2;2026-02-21 11:29:01 68185;2026-02-21 11:30:02 68208.2;2026-02-21 11:31:01 68215.1;2026-02-21 11:32:02 68193.7;2026-02-21 11:33:01 68188.1;2026-02-21 11:34:01 68181.8;2026-02-21 11:35:01 68181.8;2026-02-21 11:36:01 68210;2026-02-21 11:37:02 68205;2026-02-21 11:38:02 68214.6;2026-02-21 11:39:01 68204.3;2026-02-21 11:40:01 68191.5;2026-02-21 11:41:01 68193.7;2026-02-21 11:42:02 68193.7;2026-02-21 11:43:02 68196;2026-02-21 11:44:01 68220;2026-02-21 11:45:01 68205.3;2026-02-21 11:46:01 68191.5;2026-02-21 11:47:01 68199;2026-02-21 11:48:02 68204;2026-02-21 11:49:01 68204;2026-02-21 11:50:01 68221.7;2026-02-21 11:51:01 68227.8;2026-02-21 11:52:01 68204;2026-02-21 11:53:02 68189.7;2026-02-21 11:54:01 68164.3;2026-02-21 11:55:01 68178.5;2026-02-21 11:56:01 68191.6;2026-02-21 11:57:01 68191.6;2026-02-21 11:58:02 68191.6;2026-02-21 11:59:01 68215.5;2026-02-21 12:00:02 68212.5;2026-02-21 12:01:01 68219.5;2026-02-21 12:02:01 68233.1;2026-02-21 12:03:02 68233.1;2026-02-21 12:04:02 68222.1;2026-02-21 12:05:02 68226.7;2026-02-21 12:06:02 68230.9;2026-02-21 12:07:01 68244.7;2026-02-21 12:08:01 68257.2;2026-02-21 12:09:02 68264.5;2026-02-21 12:10:02 68234.6;2026-02-21 12:11:01 68239.9;2026-02-21 12:12:01 68236.1;2026-02-21 12:13:02 68250.6;2026-02-21 12:14:02 68259.8;2026-02-21 12:15:02 68231.7;2026-02-21 12:16:02 68229.8;2026-02-21 12:17:02 68258;2026-02-21 12:18:01 68250;2026-02-21 12:19:01 68246;2026-02-21 12:20:01 68266;2026-02-21 12:21:01 68265;2026-02-21 12:22:01 68265;2026-02-21 12:23:02 68247.2;2026-02-21 12:24:01 68191.6;2026-02-21 12:25:01 68200.9;2026-02-21 12:26:01 68177.2;2026-02-21 12:27:02 68186.5;2026-02-21 12:28:02 68200;2026-02-21 12:29:01 68180.1;2026-02-21 12:30:02 68182.6;2026-02-21 12:31:02 68152.6;2026-02-21 12:32:01 68124;2026-02-21 12:33:01 68121;2026-02-21 12:34:02 68142.1;2026-02-21 12:35:02 68151.8;2026-02-21 12:36:01 68159.4;2026-02-21 12:37:01 68139.5;2026-02-21 12:38:01 68145;2026-02-21 12:39:02 68145;2026-02-21 12:40:02 68148;2026-02-21 12:41:01 68148;2026-02-21 12:42:01 68148;2026-02-21 12:43:02 68122.1;2026-02-21 12:44:01 68094;2026-02-21 12:45:01 68097.5;2026-02-21 12:46:01 68094;2026-02-21 12:47:01 68120.7;2026-02-21 12:48:02 68091.2;2026-02-21 12:49:01 68088;2026-02-21 12:50:01 68107.1;2026-02-21 12:51:01 68096.4;2026-02-21 12:52:01 68112.8;2026-02-21 12:53:02 68108;2026-02-21 12:54:01 68108;2026-02-21 12:55:01 68117.9;2026-02-21 12:56:01 68120.1;2026-02-21 12:57:02 68084;2026-02-21 12:58:01 68092.4;2026-02-21 12:59:01 68095.1;2026-02-21 13:00:02 68117.6;2026-02-21 13:01:01 68124.4;2026-02-21 13:02:02 68125;2026-02-21 13:03:02 68124.2;2026-02-21 13:04:01 68117.5;2026-02-21 13:05:01 68103.7;2026-02-21 13:06:01 68028.9;2026-02-21 13:07:02 68008.6;2026-02-21 13:08:01 68010.4;2026-02-21 13:09:01 68010.4;2026-02-21 13:10:01 68000.3;2026-02-21 13:11:01 67980.3;2026-02-21 13:12:02 67973.8;2026-02-21 13:13:02 67990.5;2026-02-21 13:14:01 67990;2026-02-21 13:15:01 67990;2026-02-21 13:16:01 67982.3;2026-02-21 13:17:02 67961.9;2026-02-21 13:18:01 67982.2;2026-02-21 13:19:01 67982.3;2026-02-21 13:20:02 67997.5;2026-02-21 13:21:01 67997.9;2026-02-21 13:22:01 67997.9;2026-02-21 13:23:02 68013;2026-02-21 13:24:01 67997.9;2026-02-21 13:25:01 67997.9;2026-02-21 13:26:01 68004;2026-02-21 13:27:01 67968;2026-02-21 13:28:01 67968;2026-02-21 13:29:02 67968;2026-02-21 13:30:02 67965.8;2026-02-21 13:31:01 67934.8;2026-02-21 13:32:01 67930.2;2026-02-21 13:33:01 67938.4;2026-02-21 13:34:02 67955.6;2026-02-21 13:35:01 67994;2026-02-21 13:36:01 68008;2026-02-21 13:37:02 68021.9;2026-02-21 13:38:02 68026.6;2026-02-21 13:39:01 68026.6;2026-02-21 13:40:01 68031.3;2026-02-21 13:41:01 68031.3;2026-02-21 13:42:02 68031.3;2026-02-21 13:43:01 68031.3;2026-02-21 13:44:01 68031.3;2026-02-21 13:45:02 68048.5;2026-02-21 13:46:01 68072.4;2026-02-21 13:47:01 68075.9;2026-02-21 13:48:02 68107.5;2026-02-21 13:49:02 68131.1;2026-02-21 13:50:02 68111.5;2026-02-21 13:51:02 68154.1;2026-02-21 13:52:02 68188.3;2026-02-21 13:53:02 68188.5;2026-02-21 13:54:01 68184.7;2026-02-21 13:55:01 68154.9;2026-02-21 13:56:01 68177.6;2026-02-21 13:57:01 68177.5;2026-02-21 13:58:01 68193.9;2026-02-21 13:59:02 68203.4;2026-02-21 14:00:03 68170;2026-02-21 14:01:02 68174.9;2026-02-21 14:02:02 68174.9;2026-02-21 14:03:02 68164.3;2026-02-21 14:04:02 68160;2026-02-21 14:05:02 68167.6;2026-02-21 14:06:02 68160;2026-02-21 14:07:02 68160;2026-02-21 14:08:01 68160;2026-02-21 14:09:01 68182.9;2026-02-21 14:10:02 68173.2;2026-02-21 14:11:01 68160;2026-02-21 14:12:01 68138.3;2026-02-21 14:13:02 68130.5;2026-02-21 14:14:02 68147.3;2026-02-21 14:15:02 68143.9;2026-02-21 14:16:02 68119.5;2026-02-21 14:17:01 68136.8;2026-02-21 14:18:01 68120.3;2026-02-21 14:19:01 68140.9;2026-02-21 14:20:02 68153.1;2026-02-21 14:21:02 68165.2;2026-02-21 14:22:02 68198.4;2026-02-21 14:23:01 68196.2;2026-02-21 14:24:01 68172.7;2026-02-21 14:25:02 68154.1;2026-02-21 14:26:02 68174;2026-02-21 14:27:01 68230;2026-02-21 14:28:01 68250;2026-02-21 14:29:01 68237.9;2026-02-21 14:30:02 68230.9;2026-02-21 14:31:01 68231.3;2026-02-21 14:32:02 68215;2026-02-21 14:33:01 68206;2026-02-21 14:34:02 68197.9;2026-02-21 14:35:02 68192.8;2026-02-21 14:36:01 68206;2026-02-21 14:37:01 68196.6;2026-02-21 14:38:02 68186.1;2026-02-21 14:39:02 68197.2;2026-02-21 14:40:02 68189.9;2026-02-21 14:41:01 68189.9;2026-02-21 14:42:01 68189.9;2026-02-21 14:43:01 68172.4;2026-02-21 14:44:02 68167.6;2026-02-21 14:45:02 68167.6;2026-02-21 14:46:01 68167.6;2026-02-21 14:47:02 68198;2026-02-21 14:48:02 68198;2026-02-21 14:49:02 68216.8;2026-02-21 14:50:02 68241.9;2026-02-21 14:51:01 68232.3;2026-02-21 14:52:01 68231.7;2026-02-21 14:53:01 68231.1;2026-02-21 14:54:02 68202.4;2026-02-21 14:55:02 68209.2;2026-02-21 14:56:02 68209.2;2026-02-21 14:57:01 68222.4;2026-02-21 14:58:01 68244.1;2026-02-21 14:59:02 68260;2026-02-21 15:00:02 68244.1;2026-02-21 15:01:01 68230.5;2026-02-21 15:02:02 68221;2026-02-21 15:03:01 68215.7;2026-02-21 15:04:02 68215.7;2026-02-21 15:05:02 68220;2026-02-21 15:06:02 68200;2026-02-21 15:07:01 68200;2026-02-21 15:08:02 68219.5;2026-02-21 15:09:02 68245.9;2026-02-21 15:10:02 68234.1;2026-02-21 15:11:02 68230.9;2026-02-21 15:12:01 68240.1;2026-02-21 15:13:02 68227.1;2026-02-21 15:14:02 68258;2026-02-21 15:15:02 68226.9;2026-02-21 15:16:01 68234;2026-02-21 15:17:01 68231.9;2026-02-21 15:18:02 68226.5;2026-02-21 15:19:01 68243.3;2026-02-21 15:20:01 68455.5;2026-02-21 15:21:01 68578.8;2026-02-21 15:22:01 68532.4;2026-02-21 15:23:01 68532;2026-02-21 15:24:02 68493.1;2026-02-21 15:25:02 68522.3;2026-02-21 15:26:01 68484.4;2026-02-21 15:27:01 68396.6;2026-02-21 15:28:02 68450.7;2026-02-21 15:29:01 68439.7;2026-02-21 15:30:01 68453.3;2026-02-21 15:31:01 68520.1;2026-02-21 15:32:01 68528.6;2026-02-21 15:33:02 68577.5;2026-02-21 15:34:02 68532.3;2026-02-21 15:35:02 68503.1;2026-02-21 15:36:01 68495.2;2026-02-21 15:37:01 68477;2026-02-21 15:38:02 68500;2026-02-21 15:39:01 68530.4;2026-02-21 15:40:01 68544.3;2026-02-21 15:41:01 68500;2026-02-21 15:42:02 68500;2026-02-21 15:43:02 68535.9;2026-02-21 15:44:02 68541.7;2026-02-21 15:45:02 68533.8;2026-02-21 15:46:01 68520.1;2026-02-21 15:47:02 68548.5;2026-02-21 15:48:01 68490;2026-02-21 15:49:01 68480.4;2026-02-21 15:50:02 68533.2;2026-02-21 15:51:01 68553.9;2026-02-21 15:52:01 68556.8;2026-02-21 15:53:02 68509.1;2026-02-21 15:54:01 68487;2026-02-21 15:55:01 68438;2026-02-21 15:56:01 68454.3;2026-02-21 15:57:02 68473.4;2026-02-21 15:58:02 68481;2026-02-21 15:59:01 68463.1;2026-02-21 16:00:02 68460.9;2026-02-21 16:01:01 68458.3;2026-02-21 16:02:01 68460;2026-02-21 16:03:02 68425.6;2026-02-21 16:04:02 68440.3;2026-02-21 16:05:02 68441.6;2026-02-21 16:06:02 68446.5;2026-02-21 16:07:01 68468.1;2026-02-21 16:08:01 68468.1;2026-02-21 16:09:02 68481.8;2026-02-21 16:10:02 68454.4;2026-02-21 16:11:02 68473.1;2026-02-21 16:12:01 68506;2026-02-21 16:13:01 68512.2;2026-02-21 16:14:01 68489.5;2026-02-21 16:15:01 68504.1;2026-02-21 16:16:01 68504.1;2026-02-21 16:17:02 68524.7;2026-02-21 16:18:01 68547.8;2026-02-21 16:19:01 68542.9;2026-02-21 16:20:02 68534;2026-02-21 16:21:01 68553.4;2026-02-21 16:22:01 68515.9;2026-02-21 16:23:02 68546.8;2026-02-21 16:24:01 68528.6;2026-02-21 16:25:01 68528.6;2026-02-21 16:26:01 68481.5;2026-02-21 16:27:02 68464;2026-02-21 16:28:02 68460;2026-02-21 16:29:01 68453.6;2026-02-21 16:30:01 68446;2026-02-21 16:31:01 68423.3;2026-02-21 16:32:02 68490.6;2026-02-21 16:33:01 68517.3;2026-02-21 16:34:01 68526;2026-02-21 16:35:02 68500.9;2026-02-21 16:36:01 68493.6;2026-02-21 16:37:01 68501.3;2026-02-21 16:38:02 68537.7;2026-02-21 16:39:02 68528;2026-02-21 16:40:02 68528;2026-02-21 16:41:01 68543.7;2026-02-21 16:42:01 68567.8;2026-02-21 16:43:01 68642.3;2026-02-21 16:44:02 68631.7;2026-02-21 16:45:02 68632.4;2026-02-21 16:46:02 68610.3;2026-02-21 16:47:01 68654.2;2026-02-21 16:48:01 68652.7;2026-02-21 16:49:01 68661.4;2026-02-21 16:50:02 68644.8;2026-02-21 16:51:01 68648;2026-02-21 16:52:01 68632.8;2026-02-21 16:53:02 68618.8;2026-02-21 16:54:01 68619.2;2026-02-21 16:55:01 68611.8;2026-02-21 16:56:01 68631.7;2026-02-21 16:57:02 68624.8;2026-02-21 16:58:01 68657.7;2026-02-21 16:59:01 68618.1;2026-02-21 17:00:02 68595.4;2026-02-21 17:01:02 68424.8;2026-02-21 17:02:01 68414.4;2026-02-21 17:03:01 68440.3;2026-02-21 17:04:01 68385.6;2026-02-21 17:05:01 68404;2026-02-21 17:06:01 68369.8;2026-02-21 17:07:01 68367;2026-02-21 17:08:01 68396.2;2026-02-21 17:09:01 68408.5;2026-02-21 17:10:01 68412.5;2026-02-21 17:11:01 68391.4;2026-02-21 17:12:01 68384.5;2026-02-21 17:13:01 68405.9;2026-02-21 17:14:01 68344.8;2026-02-21 17:15:02 68329.4;2026-02-21 17:16:01 68258.1;2026-02-21 17:17:01 68254.6;2026-02-21 17:18:01 68297.9;2026-02-21 17:19:01 68262.4;2026-02-21 17:20:01 68258.4;2026-02-21 17:21:01 68214.3;2026-02-21 17:22:01 68178.3;2026-02-21 17:23:01 68160.8;2026-02-21 17:24:02 68191.6;2026-02-21 17:25:02 68135;2026-02-21 17:26:01 68184.4;2026-02-21 17:27:01 68232.4;2026-02-21 17:28:02 68219.5;2026-02-21 17:29:01 68274.4;2026-02-21 17:30:01 68219.5;2026-02-21 17:31:01 68147.5;2026-02-21 17:32:01 68182;2026-02-21 17:33:01 68190.5;2026-02-21 17:34:01 68221.5;2026-02-21 17:35:02 68232;2026-02-21 17:36:02 68298;2026-02-21 17:37:01 68329;2026-02-21 17:38:01 68335.3;2026-02-21 17:39:01 68350.5;2026-02-21 17:40:01 68337.2;2026-02-21 17:41:01 68332.2;2026-02-21 17:42:01 68339;2026-02-21 17:43:01 68330.3;2026-02-21 17:44:01 68348.3;2026-02-21 17:45:02 68330;2026-02-21 17:46:02 68338;2026-02-21 17:47:02 68340.4;2026-02-21 17:48:02 68313.7;2026-02-21 17:49:02 68328.5;2026-02-21 17:50:02 68348.3;2026-02-21 17:51:02 68350.5;2026-02-21 17:52:02 68350.5;2026-02-21 17:53:02 68355.8;2026-02-21 17:54:01 68339.9;2026-02-21 17:55:02 68316.1;2026-02-21 17:56:02 68322.6;2026-02-21 17:57:02 68316.2;2026-02-21 17:58:01 68322.6;2026-02-21 17:59:01 68322.6;2026-02-21 18:00:02 68314.4;2026-02-21 18:01:02 68347.6;2026-02-21 18:02:01 68344.6;2026-02-21 18:03:01 68334;2026-02-21 18:04:02 68322.6;2026-02-21 18:05:02 68329.8;2026-02-21 18:06:01 68219.5;2026-02-21 18:07:01 68217.8;2026-02-21 18:08:02 68277.4;2026-02-21 18:09:01 68277.4;2026-02-21 18:10:01 68290.3;2026-02-21 18:11:01 68276.8;2026-02-21 18:12:02 68288;2026-02-21 18:13:01 68284.3;2026-02-21 18:14:01 68278.6;2026-02-21 18:15:02 68297.9;2026-02-21 18:16:02 68307.5;2026-02-21 18:17:02 68309;2026-02-21 18:18:02 68306.8;2026-02-21 18:19:02 68246;2026-02-21 18:20:02 68280.2;2026-02-21 18:21:01 68295.9;2026-02-21 18:22:01 68289.3;2026-02-21 18:23:02 68256.3;2026-02-21 18:24:02 68248.9;2026-02-21 18:25:01 68225.7;2026-02-21 18:26:01 68219.5;2026-02-21 18:27:02 68234;2026-02-21 18:28:02 68313.8;2026-02-21 18:29:02 68296.1;2026-02-21 18:30:02 68300.3;2026-02-21 18:31:01 68278.3;2026-02-21 18:32:01 68298.3;2026-02-21 18:33:02 68303;2026-02-21 18:34:02 68294.1;2026-02-21 18:35:01 68302;2026-02-21 18:36:01 68348.4;2026-02-21 18:37:01 68356;2026-02-21 18:38:01 68356;2026-02-21 18:39:01 68345.3;2026-02-21 18:40:02 68345.3;2026-02-21 18:41:01 68356;2026-02-21 18:42:01 68410.8;2026-02-21 18:43:01 68386.3;2026-02-21 18:44:02 68410.2;2026-02-21 18:45:02 68393.1;2026-02-21 18:46:02 68421;2026-02-21 18:47:01 68452.6;2026-02-21 18:48:01 68439.5;2026-02-21 18:49:01 68416;2026-02-21 18:50:02 68406.9;2026-02-21 18:51:01 68432.5;2026-02-21 18:52:01 68434.5;2026-02-21 18:53:02 68425.6;2026-02-21 18:54:01 68442.2;2026-02-21 18:55:01 68423.6;2026-02-21 18:56:01 68431.7;2026-02-21 18:57:02 68425.6;2026-02-21 18:58:01 68397.5;2026-02-21 18:59:02 68427.3;2026-02-21 19:00:02 68429;2026-02-21 19:01:01 68442.9;2026-02-21 19:02:02 68436;2026-02-21 19:03:01 68425.6;2026-02-21 19:04:01 68413;2026-02-21 19:05:02 68419.9;2026-02-21 19:06:01 68430;2026-02-21 19:07:01 68430;2026-02-21 19:08:01 68405.9;2026-02-21 19:09:02 68395.1;2026-02-21 19:10:02 68400.2;2026-02-21 19:11:01 68408.5;2026-02-21 19:12:01 68436.8;2026-02-21 19:13:02 68430;2026-02-21 19:14:01 68419.2;2026-02-21 19:15:01 68420;2026-02-21 19:16:01 68426.8;2026-02-21 19:17:02 68426.8;2026-02-21 19:18:01 68426.9;2026-02-21 19:19:01 68507.1;2026-02-21 19:20:02 68487.7;2026-02-21 19:21:01 68526.6;2026-02-21 19:22:01 68528.6;2026-02-21 19:23:01 68520.9;2026-02-21 19:24:02 68520.1;2026-02-21 19:25:02 68520.1;2026-02-21 19:26:02 68500;2026-02-21 19:27:01 68497.1;2026-02-21 19:28:01 68476.6;2026-02-21 19:29:01 68497.7;2026-02-21 19:30:02 68498;2026-02-21 19:31:01 68510.1;2026-02-21 19:32:01 68526.5;2026-02-21 19:33:02 68526.4;2026-02-21 19:34:02 68498.8;2026-02-21 19:35:02 68537.2;2026-02-21 19:36:02 68532.3;2026-02-21 19:37:01 68549.2;2026-02-21 19:38:01 68528.1;2026-02-21 19:39:02 68540.7;2026-02-21 19:40:02 68540.7;2026-02-21 19:41:01 68565.4;2026-02-21 19:42:01 68541.2;2026-02-21 19:43:02 68540.7;2026-02-21 19:44:02 68534.8;2026-02-21 19:45:02 68494.2;2026-02-21 19:46:02 68536.4;2026-02-21 19:47:01 68609.6;2026-02-21 19:48:02 68620.3;2026-02-21 19:49:01 68612;2026-02-21 19:50:02 68624.4;2026-02-21 19:51:02 68590;2026-02-21 19:52:01 68596.7;2026-02-21 19:53:01 68602;2026-02-21 19:54:02 68644;2026-02-21 19:55:02 68631.7;2026-02-21 19:56:02 68620.4;2026-02-21 19:57:01 68620.4;2026-02-21 19:58:01 68574;2026-02-21 19:59:02 68577.1;2026-02-21 20:00:01 68561.2;2026-02-21 20:01:02 68529.8;2026-02-21 20:02:01 68537.9;2026-02-21 20:03:01 68542.7;2026-02-21 20:04:02 68554.9;2026-02-21 20:05:02 68584.3;2026-02-21 20:06:02 68584.3;2026-02-21 20:07:02 68597.4;2026-02-21 20:08:01 68609;2026-02-21 20:09:01 68644;2026-02-21 20:10:02 68624.3;2026-02-21 20:11:02 68645.3;2026-02-21 20:12:01 68623.7;2026-02-21 20:13:01 68626;2026-02-21 20:14:02 68591.3;2026-02-21 20:15:02 68585.6;2026-02-21 20:16:02 68585.6;2026-02-21 20:17:02 68585.6;2026-02-21 20:18:01 68594.4;2026-02-21 20:19:01 68594.9;2026-02-21 20:20:01 68554.7;2026-02-21 20:21:01 68557.7;2026-02-21 20:22:01 68543.4;2026-02-21 20:23:01 68589.8;2026-02-21 20:24:01 68588.1;2026-02-21 20:25:02 68587.3;2026-02-21 20:26:02 68614;2026-02-21 20:27:02 68606;2026-02-21 20:28:01 68622;2026-02-21 20:29:01 68582.1;2026-02-21 20:30:02 68591.8;2026-02-21 20:31:02 68563.6;2026-02-21 20:32:01 68573.2;2026-02-21 20:33:01 68596.6;2026-02-21 20:34:02 68603.3;2026-02-21 20:35:01 68591.3;2026-02-21 20:36:01 68631.9;2026-02-21 20:37:01 68621.1;2026-02-21 20:38:02 68601.5;2026-02-21 20:39:01 68618.1;2026-02-21 20:40:01 68609;2026-02-21 20:41:01 68591.9;2026-02-21 20:42:01 68591.9;2026-02-21 20:43:02 68588;2026-02-21 20:44:02 68608.9;2026-02-21 20:45:02 68608.9;2026-02-21 20:46:01 68608.9;2026-02-21 20:47:01 68605.5;2026-02-21 20:48:01 68598.1;2026-02-21 20:49:02 68591.9;2026-02-21 20:50:02 68543.7;2026-02-21 20:51:01 68532.3;2026-02-21 20:52:01 68537;2026-02-21 20:53:02 68537;2026-02-21 20:54:01 68537;2026-02-21 20:55:01 68542.1;2026-02-21 20:56:01 68542.2;2026-02-21 20:57:01 68542.2;2026-02-21 20:58:02 68542.2;2026-02-21 20:59:01 68543.5;2026-02-21 21:00:02 68535.7;2026-02-21 21:01:01 68497;2026-02-21 21:02:01 68491.3;2026-02-21 21:03:01 68510.9;2026-02-21 21:04:02 68504.1;2026-02-21 21:05:02 68478.4;2026-02-21 21:06:01 68480;2026-02-21 21:07:01 68510.9;2026-02-21 21:08:01 68532.7;2026-02-21 21:09:02 68515.1;2026-02-21 21:10:02 68529.2;2026-02-21 21:11:02 68537;2026-02-21 21:12:01 68537;2026-02-21 21:13:02 68500.4;2026-02-21 21:14:01 68489;2026-02-21 21:15:02 68501.4;2026-02-21 21:16:01 68509.1;2026-02-21 21:17:01 68557.5;2026-02-21 21:18:02 68585.5;2026-02-21 21:19:02 68564.4;2026-02-21 21:20:02 68553.3;2026-02-21 21:21:01 68549.2;2026-02-21 21:22:01 68549.2;2026-02-21 21:23:02 68545.3;2026-02-21 21:24:02 68565;2026-02-21 21:25:01 68586.4;2026-02-21 21:26:01 68605.6;2026-02-21 21:27:01 68588.5;2026-02-21 21:28:02 68575.5;2026-02-21 21:29:02 68565;2026-02-21 21:30:02 68564.5;2026-02-21 21:31:02 68564.5;2026-02-21 21:32:02 68571;2026-02-21 21:33:01 68553.4;2026-02-21 21:34:01 68540.8;2026-02-21 21:35:01 68545.5;2026-02-21 21:36:01 68545.5;2026-02-21 21:37:01 68436.6;2026-02-21 21:38:01 68431.4;2026-02-21 21:39:01 68430;2026-02-21 21:40:01 68349.1;2026-02-21 21:41:01 68358.3;2026-02-21 21:42:01 68350.5;2026-02-21 21:43:01 68359.3;2026-02-21 21:44:01 68385.3;2026-02-21 21:45:02 68378.4;2026-02-21 21:46:01 68367.9;2026-02-21 21:47:01 68348;2026-02-21 21:48:02 68348.3;2026-02-21 21:49:02 68377.1;2026-02-21 21:50:01 68386.5;2026-02-21 21:51:01 68393.1;2026-02-21 21:52:01 68394;2026-02-21 21:53:02 68366.8;2026-02-21 21:54:02 68347.9;2026-02-21 21:55:02 68333.7;2026-02-21 21:56:01 68332;2026-02-21 21:57:01 68350.5;2026-02-21 21:58:02 68318.7;2026-02-21 21:59:02 68211.6;2026-02-21 22:00:02 68191.8;2026-02-21 22:01:02 68238;2026-02-21 22:02:02 68217.3;2026-02-21 22:03:01 68253.1;2026-02-21 22:04:01 68268.2;2026-02-21 22:05:02 68280.8;2026-02-21 22:06:02 68278.4;2026-02-21 22:07:02 68257.5;2026-02-21 22:08:02 68259.4;2026-02-21 22:09:02 68331.8;2026-02-21 22:10:02 68278.2;2026-02-21 22:11:02 68247.2;2026-02-21 22:12:01 68257.4;2026-02-21 22:13:02 68268.1;2026-02-21 22:14:02 68291;2026-02-21 22:15:02 68286;2026-02-21 22:16:01 68314.7;2026-02-21 22:17:01 68331.6;2026-02-21 22:18:02 68342.7;2026-02-21 22:19:01 68342.7;2026-02-21 22:20:01 68352.5;2026-02-21 22:21:01 68338.3;2026-02-21 22:22:01 68338.3;2026-02-21 22:23:01 68337.5;2026-02-21 22:24:01 68364.5;2026-02-21 22:25:02 68361.1;2026-02-21 22:26:02 68357.3;2026-02-21 22:27:01 68362.7;2026-02-21 22:28:01 68365.4;2026-02-21 22:29:01 68345.5;2026-02-21 22:30:02 68348.8;2026-02-21 22:31:01 68358;2026-02-21 22:32:01 68378;2026-02-21 22:33:01 68346.1;2026-02-21 22:34:02 68336.1;2026-02-21 22:35:02 68346.1;2026-02-21 22:36:02 68329.6;2026-02-21 22:37:01 68346.4;2026-02-21 22:38:01 68337.6;2026-02-21 22:39:02 68319.6;2026-02-21 22:40:02 68319.6;2026-02-21 22:41:02 68339.7;2026-02-21 22:42:01 68334.5;2026-02-21 22:43:01 68324.2;2026-02-21 22:44:02 68289.7;2026-02-21 22:45:02 68300;2026-02-21 22:46:02 68311.3;2026-02-21 22:47:01 68333.9;2026-02-21 22:48:01 68322.6;2026-02-21 22:49:01 68323.2;2026-02-21 22:50:02 68326.5;2026-02-21 22:51:02 68327.4;2026-02-21 22:52:01 68327.4;2026-02-21 22:53:01 68322.6;2026-02-21 22:54:01 68343.1;2026-02-21 22:55:02 68363.3;2026-02-21 22:56:02 68363.3;2026-02-21 22:57:02 68366.3;2026-02-21 22:58:01 68366.3;2026-02-21 22:59:01 68380;2026-02-21 23:00:02 68379.2;2026-02-21 23:01:02 68397.9;2026-02-21 23:02:01 68387.8;2026-02-21 23:03:02 68382.1;2026-02-21 23:04:01 68403.8;2026-02-21 23:05:02 68395.7;2026-02-21 23:06:02 68381.7;2026-02-21 23:07:02 68366.1;2026-02-21 23:08:01 68337.3;2026-02-21 23:09:01 68338.4;2026-02-21 23:10:02 68338.4;2026-02-21 23:11:02 68332.3;2026-02-21 23:12:01 68322.6;2026-02-21 23:13:01 68221.5;2026-02-21 23:14:01 68251.3;2026-02-21 23:15:02 68265.5;2026-02-21 23:16:02 68286.6;2026-02-21 23:17:01 68294.9;2026-02-21 23:18:01 68285.3;2026-02-21 23:19:01 68298;2026-02-21 23:20:02 68305;2026-02-21 23:21:01 68316;2026-02-21 23:22:01 68309.6;2026-02-21 23:23:01 68309.5;2026-02-21 23:24:01 68306.8;2026-02-21 23:25:01 68274.3;2026-02-21 23:26:01 68244.5;2026-02-21 23:27:01 68260.2;2026-02-21 23:28:02 68286.8;2026-02-21 23:29:01 68274.9;2026-02-21 23:30:01 68276.8;2026-02-21 23:31:01 68276.8;2026-02-21 23:32:01 68263.8;2026-02-21 23:33:02 68221.5;2026-02-21 23:34:02 68225.4;2026-02-21 23:35:02 68255;2026-02-21 23:36:01 68259.2;2026-02-21 23:37:01 68174.3;2026-02-21 23:38:02 68183.2;2026-02-21 23:39:02 68155.9;2026-02-21 23:40:02 68171.2;2026-02-21 23:41:01 68154;2026-02-21 23:42:01 68128;2026-02-21 23:43:01 68022.1;2026-02-21 23:44:02 68091.9;2026-02-21 23:45:02 68108.3;2026-02-21 23:46:01 68138;2026-02-21 23:47:02 68152;2026-02-21 23:48:02 68181.5;2026-02-21 23:49:01 68121.4;2026-02-21 23:50:01 68116.5;2026-02-21 23:51:01 68089.5;2026-02-21 23:52:02 68120.6;2026-02-21 23:53:02 68143.1;2026-02-21 23:54:01 68099;2026-02-21 23:55:02 68085.9;2026-02-21 23:56:02 68064.9;2026-02-21 23:57:01 68029.2;2026-02-21 23:58:01 67950;2026-02-21 23:59:01 67946.5;2026-02-22 00:00:03 67972.8;2026-02-22 00:01:01 67999.1;2026-02-22 00:02:01 68008.6;2026-02-22 00:03:01 67950;2026-02-22 00:04:02 67956;2026-02-22 00:05:02 67954;2026-02-22 00:06:02 67999.3;2026-02-22 00:07:02 67997.3;2026-02-22 00:08:01 68006;2026-02-22 00:09:01 67983.3;2026-02-22 00:10:02 67987.8;2026-02-22 00:11:02 67999.6;2026-02-22 00:12:02 67999.6;2026-02-22 00:13:02 67992.3;2026-02-22 00:14:01 67952;2026-02-22 00:15:02 67988.6;2026-02-22 00:16:02 67990.5;2026-02-22 00:17:02 67990.5;2026-02-22 00:18:02 68020;2026-02-22 00:19:01 68026.6;2026-02-22 00:20:02 68045.6;2026-02-22 00:21:01 68043.5;2026-02-22 00:22:01 68055.3;2026-02-22 00:23:01 68068.3;2026-02-22 00:24:02 68060;2026-02-22 00:25:02 68036.6;2026-02-22 00:26:02 68044.1;2026-02-22 00:27:02 68087;2026-02-22 00:28:01 68087;2026-02-22 00:29:01 68075.8;2026-02-22 00:30:01 68075.8;2026-02-22 00:31:01 68075.8;2026-02-22 00:32:02 68075.8;2026-02-22 00:33:01 68085.9;2026-02-22 00:34:01 68101.6;2026-02-22 00:35:01 68105.6;2026-02-22 00:36:01 68085.9;2026-02-22 00:37:02 68091.7;2026-02-22 00:38:02 68099.7;2026-02-22 00:39:01 68109.5;2026-02-22 00:40:01 68079.4;2026-02-22 00:41:01 68099.2;2026-02-22 00:42:02 68071.1;2026-02-22 00:43:02 68081.2;2026-02-22 00:44:01 68058;2026-02-22 00:45:02 68036.6;2026-02-22 00:46:02 68033.2;2026-02-22 00:47:01 68054.4;2026-02-22 00:48:01 67973.7;2026-02-22 00:49:01 67991.4;2026-02-22 00:50:02 67980.2;2026-02-22 00:51:02 68012.8;2026-02-22 00:52:01 67980.3;2026-02-22 00:53:01 67998.3;2026-02-22 00:54:01 67984.6;2026-02-22 00:55:02 68009.1;2026-02-22 00:56:01 68017;2026-02-22 00:57:02 68006.6;2026-02-22 00:58:02 68022.7;2026-02-22 00:59:02 67975.9;2026-02-22 01:00:02 67980.1;2026-02-22 01:01:01 67941.9;2026-02-22 01:02:01 68010.6;2026-02-22 01:03:02 68003.8;2026-02-22 01:04:02 68026;2026-02-22 01:05:02 68030.8;2026-02-22 01:06:01 68030.8;2026-02-22 01:07:01 67962.1;2026-02-22 01:08:02 67984.8;2026-02-22 01:09:02 68018;2026-02-22 01:10:02 68014.1;2026-02-22 01:11:01 68018;2026-02-22 01:12:01 68037.4;2026-02-22 01:13:01 68037.4;2026-02-22 01:14:02 68015.1;2026-02-22 01:15:02 68017;2026-02-22 01:16:01 68060.4;2026-02-22 01:17:01 68000.5;2026-02-22 01:18:02 67982.5;2026-02-22 01:19:02 67994.1;2026-02-22 01:20:02 67957.5;2026-02-22 01:21:01 67888.9;2026-02-22 01:22:01 67878;2026-02-22 01:23:02 67872;2026-02-22 01:24:01 67867.4;2026-02-22 01:25:02 67838.5;2026-02-22 01:26:02 67850;2026-02-22 01:27:01 67834;2026-02-22 01:28:02 67875;2026-02-22 01:29:01 67858.9;2026-02-22 01:30:02 67901.2;2026-02-22 01:31:02 67907;2026-02-22 01:32:02 67931.2;2026-02-22 01:33:02 67880;2026-02-22 01:34:02 67864.4;2026-02-22 01:35:02 67885.1;2026-02-22 01:36:02 67892.7;2026-02-22 01:37:02 67872.6;2026-02-22 01:38:01 67861.5;2026-02-22 01:39:01 67874.9;2026-02-22 01:40:02 67887.4;2026-02-22 01:41:02 67890.7;2026-02-22 01:42:02 67869.2;2026-02-22 01:43:01 67872.9;2026-02-22 01:44:01 67858;2026-02-22 01:45:02 67877.8;2026-02-22 01:46:02 67881.1;2026-02-22 01:47:02 67855;2026-02-22 01:48:02 67861.8;2026-02-22 01:49:02 67863.9;2026-02-22 01:50:02 67857;2026-02-22 01:51:02 67885.2;2026-02-22 01:52:02 67878.4;2026-02-22 01:53:02 67867.7;2026-02-22 01:54:02 67887.7;2026-02-22 01:55:02 67887.7;2026-02-22 01:56:02 67881.4;2026-02-22 01:57:02 67896;2026-02-22 01:58:02 67922.3;2026-02-22 01:59:02 67946;2026-02-22 02:00:02 67946;2026-02-22 02:01:01 67975.4;2026-02-22 02:02:01 67991.2;2026-02-22 02:03:02 67992.7;2026-02-22 02:04:01 68000;2026-02-22 02:05:02 68040;2026-02-22 02:06:02 68058.2;2026-02-22 02:07:02 68023.1;2026-02-22 02:08:02 68030.9;2026-02-22 02:09:02 68045.3;2026-02-22 02:10:02 68013.4;2026-02-22 02:11:02 68036.8;2026-02-22 02:12:02 68026;2026-02-22 02:13:02 68027.9;2026-02-22 02:14:02 68033.4;2026-02-22 02:15:02 68027.9;2026-02-22 02:16:01 68022.3;2026-02-22 02:17:01 68071.6;2026-02-22 02:18:01 68077.6;2026-02-22 02:19:01 68060;2026-02-22 02:20:02 68050.2;2026-02-22 02:21:02 68053.7;2026-02-22 02:22:01 68061.2;2026-02-22 02:23:01 68060.4;2026-02-22 02:24:01 68098.1;2026-02-22 02:25:02 68096.1;2026-02-22 02:26:02 68106;2026-02-22 02:27:01 68098.6;2026-02-22 02:28:01 68089.5;2026-02-22 02:29:01 68116.6;2026-02-22 02:30:02 68149;2026-02-22 02:31:02 68116.5;2026-02-22 02:32:02 68124.2;2026-02-22 02:33:01 68081.1;2026-02-22 02:34:01 68076;2026-02-22 02:35:01 68060.9;2026-02-22 02:36:01 68043.8;2026-02-22 02:37:02 68086.7;2026-02-22 02:38:02 68099.8;2026-02-22 02:39:02 68071.2;2026-02-22 02:40:02 68094.8;2026-02-22 02:41:01 68121.9;2026-02-22 02:42:01 68121.9;2026-02-22 02:43:01 68116.5;2026-02-22 02:44:02 68117.5;2026-02-22 02:45:02 68101.8;2026-02-22 02:46:01 68101.7;2026-02-22 02:47:02 68145.2;2026-02-22 02:48:01 68156.9;2026-02-22 02:49:01 68160.2;2026-02-22 02:50:02 68163.8;2026-02-22 02:51:02 68171.5;2026-02-22 02:52:01 68161.2;2026-02-22 02:53:01 68150;2026-02-22 02:54:01 68150;2026-02-22 02:55:02 68136.3;2026-02-22 02:56:02 68136.3;2026-02-22 02:57:01 68136.3;2026-02-22 02:58:02 68136.3;2026-02-22 02:59:02 68148.4;2026-02-22 03:00:03 68129.4;2026-02-22 03:01:02 68124.1;2026-02-22 03:02:01 68132.8;2026-02-22 03:03:01 68192.8;2026-02-22 03:04:01 68163.4;2026-02-22 03:05:02 68163.4;2026-02-22 03:06:02 68153.8;2026-02-22 03:07:02 68140.9;2026-02-22 03:08:01 68186.5;2026-02-22 03:09:01 68201.9;2026-02-22 03:10:01 68202.8;2026-02-22 03:11:01 68190.8;2026-02-22 03:12:01 68175.1;2026-02-22 03:13:02 68175.1;2026-02-22 03:14:02 68209;2026-02-22 03:15:02 68193.4;2026-02-22 03:16:01 68164.6;2026-02-22 03:17:01 68134.9;2026-02-22 03:18:01 68134.9;2026-02-22 03:19:02 68100;2026-02-22 03:20:02 68116.5;2026-02-22 03:21:02 68113.2;2026-02-22 03:22:01 68088.3;2026-02-22 03:23:01 68076.4;2026-02-22 03:24:01 68072.3;2026-02-22 03:25:02 68088.3;2026-02-22 03:26:02 68099.1;2026-02-22 03:27:01 68099;2026-02-22 03:28:01 68087.4;2026-02-22 03:29:01 68056.1;2026-02-22 03:30:02 68082;2026-02-22 03:31:02 68082;2026-02-22 03:32:02 68094.5;2026-02-22 03:33:02 68094.5;2026-02-22 03:34:01 68113;2026-02-22 03:35:01 68053.7;2026-02-22 03:36:01 68039.1;2026-02-22 03:37:01 68025.1;2026-02-22 03:38:01 68021.8;2026-02-22 03:39:02 67996;2026-02-22 03:40:02 67996;2026-02-22 03:41:01 67992.1;2026-02-22 03:42:01 67997.7;2026-02-22 03:43:02 67992.2;2026-02-22 03:44:02 67982.3;2026-02-22 03:45:02 67990.5;2026-02-22 03:46:01 68031.6;2026-02-22 03:47:01 68005.5;2026-02-22 03:48:01 68000.5;2026-02-22 03:49:02 67984;2026-02-22 03:50:02 67993.4;2026-02-22 03:51:02 67990.6;2026-02-22 03:52:01 68002.4;2026-02-22 03:53:01 68003.4;2026-02-22 03:54:01 68001.6;2026-02-22 03:55:02 67967.1;2026-02-22 03:56:01 67979.3;2026-02-22 03:57:02 67890.7;2026-02-22 03:58:02 67906.8;2026-02-22 03:59:01 67909.7;2026-02-22 04:00:02 67940.8;2026-02-22 04:01:01 67965.5;2026-02-22 04:02:01 67998.5;2026-02-22 04:03:01 67982.8;2026-02-22 04:04:01 67963.8;2026-02-22 04:05:01 67971.6;2026-02-22 04:06:01 67974.4;2026-02-22 04:07:01 67974.3;2026-02-22 04:08:02 67995.7;2026-02-22 04:09:01 68006.7;2026-02-22 04:10:02 67991.4;2026-02-22 04:11:02 68023;2026-02-22 04:12:01 68018;2026-02-22 04:13:01 68018;2026-02-22 04:14:02 68018;2026-02-22 04:15:02 68040;2026-02-22 04:16:01 67993.8;2026-02-22 04:17:02 67961.4;2026-02-22 04:18:02 67939.4;2026-02-22 04:19:02 67838;2026-02-22 04:20:02 67867.6;2026-02-22 04:21:02 67876.3;2026-02-22 04:22:01 67890.4;2026-02-22 04:23:01 67888.3;2026-02-22 04:24:01 67892;2026-02-22 04:25:02 67894.2;2026-02-22 04:26:02 67902;2026-02-22 04:27:01 67965.5;2026-02-22 04:28:01 67980.4;2026-02-22 04:29:01 67968.7;2026-02-22 04:30:01 67946;2026-02-22 04:31:01 67916.8;2026-02-22 04:32:02 67913.4;2026-02-22 04:33:02 67919.6;2026-02-22 04:34:02 67956;2026-02-22 04:35:02 67952;2026-02-22 04:36:01 67964.1;2026-02-22 04:37:01 67968.9;2026-02-22 04:38:01 67959.3;2026-02-22 04:39:02 67957.5;2026-02-22 04:40:02 67930.5;2026-02-22 04:41:02 67942.1;2026-02-22 04:42:02 67967.8;2026-02-22 04:43:01 67959.4;2026-02-22 04:44:01 67992.9;2026-02-22 04:45:01 67999;2026-02-22 04:46:01 67995.3;2026-02-22 04:47:01 67974.8;2026-02-22 04:48:02 68013.5;2026-02-22 04:49:01 68058.1;2026-02-22 04:50:01 68052;2026-02-22 04:51:01 68043.5;2026-02-22 04:52:01 68043.5;2026-02-22 04:53:02 68043.5;2026-02-22 04:54:02 68002.3;2026-02-22 04:55:02 68002.3;2026-02-22 04:56:02 68018.5;2026-02-22 04:57:01 68030.5;2026-02-22 04:58:01 68035.4;2026-02-22 04:59:01 68041.4;2026-02-22 05:00:03 68040.9;2026-02-22 05:01:01 68043.5;2026-02-22 05:02:01 68064.7;2026-02-22 05:03:01 68072;2026-02-22 05:04:01 68070.2;2026-02-22 05:05:02 68072;2026-02-22 05:06:02 68072;2026-02-22 05:07:01 68055.7;2026-02-22 05:08:02 68055.9;2026-02-22 05:09:01 68032;2026-02-22 05:10:02 68032;2026-02-22 05:11:02 68047.5;2026-02-22 05:12:01 68047.5;2026-02-22 05:13:01 68062;2026-02-22 05:14:01 68069.6;2026-02-22 05:15:02 68047.7;2026-02-22 05:16:01 68022.2;2026-02-22 05:17:01 68045.3;2026-02-22 05:18:01 68047;2026-02-22 05:19:02 68040;2026-02-22 05:20:01 68040;2026-02-22 05:21:01 68027.9;2026-02-22 05:22:02 68027.9;2026-02-22 05:23:01 68027.9;2026-02-22 05:24:02 68023.7;2026-02-22 05:25:02 67984.8;2026-02-22 05:26:02 67997.1;2026-02-22 05:27:02 68006.2;2026-02-22 05:28:01 68009.2;2026-02-22 05:29:02 68013.4;2026-02-22 05:30:02 68020.9;2026-02-22 05:31:01 68020.9;2026-02-22 05:32:01 68020.9;2026-02-22 05:33:02 68040;2026-02-22 05:34:01 68015.4;2026-02-22 05:35:01 68026.8;2026-02-22 05:36:01 68034;2026-02-22 05:37:01 68044;2026-02-22 05:38:01 68027.5;2026-02-22 05:39:02 67984.3;2026-02-22 05:40:02 67984.3;2026-02-22 05:41:01 67973.6;2026-02-22 05:42:01 67969.9;2026-02-22 05:43:01 67987.1;2026-02-22 05:44:02 67995.9;2026-02-22 05:45:02 68000.5;2026-02-22 05:46:01 67999.1;2026-02-22 05:47:02 67984.6;2026-02-22 05:48:02 67988.4;2026-02-22 05:49:01 67986;2026-02-22 05:50:01 67987.8;2026-02-22 05:51:01 67992.2;2026-02-22 05:52:02 67992.2;2026-02-22 05:53:02 67998.8;2026-02-22 05:54:01 68004.3;2026-02-22 05:55:01 68005;2026-02-22 05:56:01 68006.5;2026-02-22 05:57:01 67982.1;2026-02-22 05:58:01 67982.1;2026-02-22 05:59:01 67984.4;2026-02-22 06:00:03 67997.5;2026-02-22 06:01:01 68011.8;2026-02-22 06:02:02 68001.5;2026-02-22 06:03:02 68001.5;2026-02-22 06:04:01 67984.8;2026-02-22 06:05:02 67992.1;2026-02-22 06:06:02 67999.9;2026-02-22 06:07:01 67999.9;2026-02-22 06:08:01 67999.9;2026-02-22 06:09:01 67956.9;2026-02-22 06:10:02 67962;2026-02-22 06:11:02 67886.5;2026-02-22 06:12:01 67887.1;2026-02-22 06:13:01 67888.1;2026-02-22 06:14:02 67913.8;2026-02-22 06:15:01 67913.8;2026-02-22 06:16:02 67913.8;2026-02-22 06:17:01 67918.6;2026-02-22 06:18:01 67918.6;2026-02-22 06:19:01 67921.8;2026-02-22 06:20:01 67923.4;2026-02-22 06:21:01 67925;2026-02-22 06:22:01 67950;2026-02-22 06:23:01 67945.8;2026-02-22 06:24:01 67945.8;2026-02-22 06:25:01 67964.2;2026-02-22 06:26:01 67953;2026-02-22 06:27:02 67953;2026-02-22 06:28:02 67947.9;2026-02-22 06:29:02 67947.9;2026-02-22 06:30:02 67947.9;2026-02-22 06:31:01 67947.9;2026-02-22 06:32:01 67944.8;2026-02-22 06:33:02 67925.7;2026-02-22 06:34:01 67925.7;2026-02-22 06:35:01 67931;2026-02-22 06:36:01 67944.7;2026-02-22 06:37:01 67944.7;2026-02-22 06:38:01 67944.7;2026-02-22 06:39:02 67944.7;2026-02-22 06:40:02 67944.7;2026-02-22 06:41:01 67944.7;2026-02-22 06:42:01 67940.1;2026-02-22 06:43:01 67940.1;2026-02-22 06:44:01 67940.1;2026-02-22 06:45:01 67940.1;2026-02-22 06:46:01 67940.1;2026-02-22 06:47:01 67904.1;2026-02-22 06:48:01 67892;2026-02-22 06:49:02 67901.8;2026-02-22 06:50:02 67897;2026-02-22 06:51:02 67913.8;2026-02-22 06:52:01 67921.3;2026-02-22 06:53:01 67920.4;2026-02-22 06:54:01 67911.5;2026-02-22 06:55:01 67911.5;2026-02-22 06:56:01 67925.5;2026-02-22 06:57:01 67939.6;2026-02-22 06:58:01 67972;2026-02-22 06:59:01 67977.5;2026-02-22 07:00:02 67972.9;2026-02-22 07:01:02 68017.9;2026-02-22 07:02:01 68014.8;2026-02-22 07:03:02 68025.2;2026-02-22 07:04:02 68035.5;2026-02-22 07:05:02 68024;2026-02-22 07:06:01 68030;2026-02-22 07:07:02 68043.9;2026-02-22 07:08:01 68034.5;2026-02-22 07:09:01 68039.2;2026-02-22 07:10:01 68029.7;2026-02-22 07:11:01 68015.6;2026-02-22 07:12:01 68031.1;2026-02-22 07:13:01 68031.1;2026-02-22 07:14:02 68046.3;2026-02-22 07:15:02 68034.1;2026-02-22 07:16:02 68044;2026-02-22 07:17:02 68049.6;2026-02-22 07:18:02 68049.7;2026-02-22 07:19:01 68056;2026-02-22 07:20:01 68026.9;2026-02-22 07:21:01 68025.1;2026-02-22 07:22:02 68025.1;2026-02-22 07:23:02 68038.1;2026-02-22 07:24:01 68042.9;2026-02-22 07:25:02 68042.3;2026-02-22 07:26:01 68042.3;2026-02-22 07:27:02 68144;2026-02-22 07:28:01 68130;2026-02-22 07:29:01 68116.5;2026-02-22 07:30:02 68112.6;2026-02-22 07:31:01 68111.9;2026-02-22 07:32:01 68122.6;2026-02-22 07:33:01 68154.2;2026-02-22 07:34:01 68153.9;2026-02-22 07:35:02 68097.4;2026-02-22 07:36:01 68084.7;2026-02-22 07:37:02 68083.2;2026-02-22 07:38:01 68067.4;2026-02-22 07:39:01 68056.4;2026-02-22 07:40:02 68063.5;2026-02-22 07:41:02 68063.5;2026-02-22 07:42:02 68070.3;2026-02-22 07:43:01 68064.4;2026-02-22 07:44:01 68058.6;2026-02-22 07:45:01 68080.5;2026-02-22 07:46:01 68080.5;2026-02-22 07:47:01 68066;2026-02-22 07:48:02 68080.5;2026-02-22 07:49:01 68072.6;2026-02-22 07:50:02 68061.1;2026-02-22 07:51:01 68057.6;2026-02-22 07:52:01 68065.6;2026-02-22 07:53:01 68056.2;2026-02-22 07:54:02 68055.6;2026-02-22 07:55:02 68047.2;2026-02-22 07:56:01 68059.4;2026-02-22 07:57:01 68048.1;2026-02-22 07:58:01 68042.3;2026-02-22 07:59:01 68038.1;2026-02-22 08:00:02 67990.5;2026-02-22 08:01:02 68031.1;2026-02-22 08:02:02 68034.3;2026-02-22 08:03:02 68020.9;2026-02-22 08:04:01 68034.3;2026-02-22 08:05:02 68004.4;2026-02-22 08:06:01 68009.1;2026-02-22 08:07:01 68030;2026-02-22 08:08:01 68014.9;2026-02-22 08:09:01 68017.8;2026-02-22 08:10:02 68032.7;2026-02-22 08:11:02 68028.6;2026-02-22 08:12:02 68028.4;2026-02-22 08:13:01 68015.9;2026-02-22 08:14:02 68036.3;2026-02-22 08:15:02 68034;2026-02-22 08:16:01 68034;2026-02-22 08:17:02 68026.8;2026-02-22 08:18:02 68025;2026-02-22 08:19:02 68003.9;2026-02-22 08:20:02 68011.2;2026-02-22 08:21:01 68021.2;2026-02-22 08:22:01 68019.5;2026-02-22 08:23:01 68006.4;2026-02-22 08:24:02 68012.4;2026-02-22 08:25:02 68008;2026-02-22 08:26:02 68012.4;2026-02-22 08:27:01 68007;2026-02-22 08:28:01 68038.9;2026-02-22 08:29:02 68023.6;2026-02-22 08:30:02 68023.6;2026-02-22 08:31:02 68038.9;2026-02-22 08:32:02 68053;2026-02-22 08:33:01 68042.3;2026-02-22 08:34:01 68042.3;2026-02-22 08:35:01 68042.3;2026-02-22 08:36:01 68041;2026-02-22 08:37:02 68041;2026-02-22 08:38:02 68041;2026-02-22 08:39:01 68041;2026-02-22 08:40:01 68048.1;2026-02-22 08:41:01 68080;2026-02-22 08:42:01 68095.6;2026-02-22 08:43:01 68079.5;2026-02-22 08:44:02 68086;2026-02-22 08:45:02 68086;2026-02-22 08:46:01 68074.4;2026-02-22 08:47:02 68060;2026-02-22 08:48:01 68064;2026-02-22 08:49:01 68064;2026-02-22 08:50:01 68051.4;2026-02-22 08:51:01 68050.7;2026-02-22 08:52:01 68066.1;2026-02-22 08:53:02 68008.9;2026-02-22 08:54:02 68008.9;2026-02-22 08:55:02 68013.4;2026-02-22 08:56:02 68001;2026-02-22 08:57:01 68001;2026-02-22 08:58:01 68011;2026-02-22 08:59:01 68005.3;2026-02-22 09:00:03 67989.5;2026-02-22 09:01:02 67983.4;2026-02-22 09:02:01 68000;2026-02-22 09:03:01 68000;2026-02-22 09:04:01 67994.5;2026-02-22 09:05:01 67994.4;2026-02-22 09:06:01 67987.2;2026-02-22 09:07:01 67983.3;2026-02-22 09:08:01 67983.3;2026-02-22 09:09:02 67997.6;2026-02-22 09:10:02 68019.5;2026-02-22 09:11:02 67998.6;2026-02-22 09:12:01 67998.6;2026-02-22 09:13:01 67998.6;2026-02-22 09:14:01 68000;2026-02-22 09:16:02 68002.9;2026-02-22 09:17:02 68002.9;2026-02-22 09:18:01 68002.6;2026-02-22 09:19:01 68006;2026-02-22 09:20:01 68004.3;2026-02-22 09:21:01 68004.3;2026-02-22 09:22:02 67994.4;2026-02-22 09:23:02 67967;2026-02-22 09:24:01 67952;2026-02-22 09:25:01 67949.9;2026-02-22 09:26:01 67919.7;2026-02-22 09:27:02 67924.7;2026-02-22 09:28:02 67949.9;2026-02-22 09:29:01 67958.6;2026-02-22 09:30:02 67930;2026-02-22 09:31:01 67953;2026-02-22 09:32:01 67941.8;2026-02-22 09:33:01 67945.4;2026-02-22 09:34:02 67955.4;2026-02-22 09:35:02 67964.3;2026-02-22 09:36:02 67993.9;2026-02-22 09:37:01 67988.6;2026-02-22 09:38:01 67987.8;2026-02-22 09:39:01 67987.8;2026-02-22 09:40:01 67978.1;2026-02-22 09:41:01 67957.9;2026-02-22 09:42:02 67959.1;2026-02-22 09:43:02 67964;2026-02-22 09:44:01 67959.1;2026-02-22 09:45:01 67959.1;2026-02-22 09:46:01 67966;2026-02-22 09:47:02 67955.8;2026-02-22 09:48:01 67955.8;2026-02-22 09:49:01 67955;2026-02-22 09:50:02 67948.1;2026-02-22 09:51:02 67949.9;2026-02-22 09:52:02 67947.9;2026-02-22 09:53:01 67947.9;2026-02-22 09:54:01 67956.7;2026-02-22 09:55:01 67966.7;2026-02-22 09:56:01 67967.7;2026-02-22 09:57:01 67976.4;2026-02-22 09:58:02 67979;2026-02-22 09:59:02 67967.1;2026-02-22 10:00:02 67962.7;2026-02-22 10:01:02 67981.8;2026-02-22 10:02:02 67982.3;2026-02-22 10:03:02 67978.4;2026-02-22 10:04:02 68005.6;2026-02-22 10:05:02 68000.5;2026-02-22 10:06:02 67990.5;2026-02-22 10:07:01 67990.5;2026-02-22 10:08:01 67990.5;2026-02-22 10:09:02 68027.3;2026-02-22 10:10:02 68021.2;2026-02-22 10:11:02 68019.3;2026-02-22 10:12:01 68019.3;2026-02-22 10:13:01 68019.3;2026-02-22 10:14:02 68043;2026-02-22 10:15:02 68037.3;2026-02-22 10:16:02 68052.6;2026-02-22 10:17:01 68043.4;2026-02-22 10:18:01 68043.4;2026-02-22 10:19:01 68036.3;2026-02-22 10:20:02 68036.3;2026-02-22 10:21:02 68021.6;2026-02-22 10:22:01 68014.4;2026-02-22 10:23:01 68020;2026-02-22 10:24:01 68016;2026-02-22 10:25:01 68020;2026-02-22 10:26:01 68026;2026-02-22 10:27:01 68043.1;2026-02-22 10:28:02 68021.2;2026-02-22 10:29:01 68024.4;2026-02-22 10:30:01 68026.4;2026-02-22 10:31:02 68015.7;2026-02-22 10:32:01 68030;2026-02-22 10:33:01 68030;2026-02-22 10:34:01 68025.3;2026-02-22 10:35:02 68040.6;2026-02-22 10:36:01 68036;2026-02-22 10:37:01 68019.8;2026-02-22 10:38:02 68014.8;2026-02-22 10:39:02 68021.7;2026-02-22 10:40:02 68026;2026-02-22 10:41:02 68048.9;2026-02-22 10:42:01 68041;2026-02-22 10:43:01 68041;2026-02-22 10:44:02 68060.1;2026-02-22 10:45:02 68060.2;2026-02-22 10:46:01 68083.8;2026-02-22 10:47:01 68086;2026-02-22 10:48:02 68096.7;2026-02-22 10:49:01 68087.1;2026-02-22 10:50:02 68076.8;2026-02-22 10:51:01 68070.5;2026-02-22 10:52:01 68063.4;2026-02-22 10:53:01 68063.4;2026-02-22 10:54:02 68092.2;2026-02-22 10:55:02 68080.4;2026-02-22 10:56:01 68070;2026-02-22 10:57:01 68070;2026-02-22 10:58:01 68070;2026-02-22 10:59:01 68053.3;2026-02-22 11:00:02 68030.5;2026-02-22 11:01:01 68016;2026-02-22 11:02:02 68014;2026-02-22 11:03:02 68014;2026-02-22 11:04:01 68023.6;2026-02-22 11:05:02 68037.9;2026-02-22 11:06:02 68037.9;2026-02-22 11:07:01 68045.4;2026-02-22 11:08:01 68045.4;2026-02-22 11:09:02 68045.4;2026-02-22 11:10:02 68045.4;2026-02-22 11:11:02 68045.4;2026-02-22 11:12:01 68045.4;2026-02-22 11:13:01 68045.4;2026-02-22 11:14:01 68045.4;2026-02-22 11:15:02 68045.4;2026-02-22 11:16:01 68030;2026-02-22 11:17:01 68031.7;2026-02-22 11:18:01 68031.7;2026-02-22 11:19:02 68059.4;2026-02-22 11:20:02 68059.4;2026-02-22 11:21:01 68086.5;2026-02-22 11:22:01 68126.3;2026-02-22 11:23:01 68106.2;2026-02-22 11:24:02 68106.1;2026-02-22 11:25:02 68102;2026-02-22 11:26:01 68105.5;2026-02-22 11:27:01 68077;2026-02-22 11:28:02 68083.6;2026-02-22 11:29:02 68090.4;2026-02-22 11:30:02 68090.4;2026-02-22 11:31:01 68097;2026-02-22 11:32:01 68097.1;2026-02-22 11:33:02 68090.4;2026-02-22 11:34:02 68078.2;2026-02-22 11:35:01 68082.8;2026-02-22 11:36:01 68082.8;2026-02-22 11:37:01 68085.3;2026-02-22 11:38:02 68104;2026-02-22 11:39:02 68082.8;2026-02-22 11:40:02 68097.6;2026-02-22 11:41:01 68101.8;2026-02-22 11:42:01 68096.6;2026-02-22 11:43:02 68100.1;2026-02-22 11:44:02 68099.4;2026-02-22 11:45:02 68096.7;2026-02-22 11:46:02 68108.8;2026-02-22 11:47:01 68106.5;2026-02-22 11:48:01 68106.5;2026-02-22 11:49:01 68106.5;2026-02-22 11:50:02 68116.8;2026-02-22 11:51:02 68116.8;2026-02-22 11:52:01 68126;2026-02-22 11:53:01 68150;2026-02-22 11:54:02 68147.5;2026-02-22 11:55:02 68137.2;2026-02-22 11:56:01 68137.2;2026-02-22 11:57:01 68137.2;2026-02-22 11:58:01 68144.6;2026-02-22 11:59:01 68129.6;2026-02-22 12:00:02 68144.6;2026-02-22 12:01:01 68156.3;2026-02-22 12:02:01 68185.5;2026-02-22 12:03:01 68194.1;2026-02-22 12:04:02 68186.4;2026-02-22 12:05:02 68219.6;2026-02-22 12:06:02 68205.3;2026-02-22 12:07:01 68224.5;2026-02-22 12:08:01 68226.3;2026-02-22 12:09:01 68207.5;2026-02-22 12:10:02 68200.7;2026-02-22 12:11:01 68216.8;2026-02-22 12:12:02 68216.8;2026-02-22 12:13:02 68216.8;2026-02-22 12:14:02 68207.6;2026-02-22 12:15:02 68217.2;2026-02-22 12:16:02 68245;2026-02-22 12:17:02 68219.7;2026-02-22 12:18:02 68219.7;2026-02-22 12:19:01 68219.7;2026-02-22 12:20:02 68228.8;2026-02-22 12:21:01 68200;2026-02-22 12:22:02 68210;2026-02-22 12:23:02 68219.7;2026-02-22 12:24:02 68219.7;2026-02-22 12:25:01 68231;2026-02-22 12:26:01 68224.2;2026-02-22 12:27:01 68224.2;2026-02-22 12:28:01 68231;2026-02-22 12:29:02 68231;2026-02-22 12:30:02 68231;2026-02-22 12:31:02 68219.5;2026-02-22 12:32:02 68219.5;2026-02-22 12:33:02 68219.5;2026-02-22 12:34:02 68238.1;2026-02-22 12:35:02 68234.4;2026-02-22 12:36:02 68234;2026-02-22 12:37:01 68196.1;2026-02-22 12:38:02 68170;2026-02-22 12:39:01 68171.7;2026-02-22 12:40:01 68186.5;2026-02-22 12:41:02 68186.5;2026-02-22 12:42:02 68186.5;2026-02-22 12:43:02 68186.5;2026-02-22 12:44:02 68186.5;2026-02-22 12:45:02 68186.5;2026-02-22 12:46:02 68186.5;2026-02-22 12:47:01 68186.5;2026-02-22 12:48:01 68189.4;2026-02-22 12:49:01 68189.4;2026-02-22 12:50:02 68199.5;2026-02-22 12:51:02 68200;2026-02-22 12:52:02 68200;2026-02-22 12:53:01 68188.7;2026-02-22 12:54:01 68188.7;2026-02-22 12:55:01 68188.7;2026-02-22 12:56:02 68196;2026-02-22 12:57:02 68212.8;2026-02-22 12:58:01 68212.8;2026-02-22 12:59:01 68220;2026-02-22 13:00:02 68232.4;2026-02-22 13:01:01 68199.7;2026-02-22 13:02:01 68188.6;2026-02-22 13:03:02 68141.1;2026-02-22 13:04:02 68138.7;2026-02-22 13:05:02 68079.4;2026-02-22 13:06:02 68032;2026-02-22 13:07:02 68053.7;2026-02-22 13:08:01 68028.2;2026-02-22 13:09:01 68032;2026-02-22 13:10:01 68026;2026-02-22 13:11:01 67987;2026-02-22 13:12:01 68000;2026-02-22 13:13:02 67984.7;2026-02-22 13:14:02 68012.2;2026-02-22 13:15:02 68042;2026-02-22 13:16:01 68063.5;2026-02-22 13:17:01 68073.6;2026-02-22 13:18:01 68043.9;2026-02-22 13:19:02 68030;2026-02-22 13:20:02 68063;2026-02-22 13:21:01 68039.9;2026-02-22 13:22:01 67989.8;2026-02-22 13:23:02 68013.8;2026-02-22 13:24:02 68073.6;2026-02-22 13:25:01 68067;2026-02-22 13:26:01 68051;2026-02-22 13:27:01 68057.3;2026-02-22 13:28:02 68072.3;2026-02-22 13:29:01 68077.1;2026-02-22 13:30:01 68047.8;2026-02-22 13:31:02 68047.8;2026-02-22 13:32:01 68042;2026-02-22 13:33:01 68047.3;2026-02-22 13:34:01 68033.8;2026-02-22 13:35:02 68035.5;2026-02-22 13:36:02 68020.4;2026-02-22 13:37:01 68039.3;2026-02-22 13:38:01 68004.9;2026-02-22 13:39:02 67910.4;2026-02-22 13:40:02 67922;2026-02-22 13:41:01 67941.7;2026-02-22 13:42:01 67941.7;2026-02-22 13:43:02 67966.5;2026-02-22 13:44:02 67908.5;2026-02-22 13:45:02 67913.2;2026-02-22 13:46:01 67907.6;2026-02-22 13:47:01 67937;2026-02-22 13:48:02 67938;2026-02-22 13:49:01 67954.5;2026-02-22 13:50:01 67943;2026-02-22 13:51:01 67980;2026-02-22 13:52:01 67979.3;2026-02-22 13:53:02 67954.3;2026-02-22 13:54:02 67946.7;2026-02-22 13:55:02 67961.5;2026-02-22 13:56:01 67961.5;2026-02-22 13:57:01 67948;2026-02-22 13:58:02 67949.5;2026-02-22 13:59:01 67941.8;2026-02-22 14:00:02 67951.5;2026-02-22 14:01:02 67962;2026-02-22 14:02:01 67952.1;2026-02-22 14:03:01 68013.5;2026-02-22 14:04:01 68013.5;2026-02-22 14:05:02 67966.9;2026-02-22 14:06:02 67987.7;2026-02-22 14:07:01 67982.4;2026-02-22 14:08:01 67954.1;2026-02-22 14:09:02 67969.3;2026-02-22 14:10:02 67960;2026-02-22 14:11:01 67955.9;2026-02-22 14:12:01 67955.9;2026-02-22 14:13:02 67971.9;2026-02-22 14:14:02 67988.6;2026-02-22 14:15:02 67994;2026-02-22 14:16:01 68012.6;2026-02-22 14:17:01 68024.6;2026-02-22 14:18:01 68036;2026-02-22 14:19:01 67999.9;2026-02-22 14:20:02 67982;2026-02-22 14:21:01 67957.9;2026-02-22 14:22:01 67961.1;2026-02-22 14:23:01 67943.6;2026-02-22 14:24:01 67961;2026-02-22 14:25:01 67949.9;2026-02-22 14:26:01 67954;2026-02-22 14:27:02 67953;2026-02-22 14:28:02 67942.4;2026-02-22 14:29:02 67930.5;2026-02-22 14:30:02 67954;2026-02-22 14:31:01 67910.4;2026-02-22 14:32:01 67872.5;2026-02-22 14:33:02 67848.4;2026-02-22 14:34:01 67840.4;2026-02-22 14:35:01 67737.5;2026-02-22 14:36:01 67737.2;2026-02-22 14:37:01 67728.5;2026-02-22 14:38:01 67686;2026-02-22 14:39:01 67645;2026-02-22 14:40:02 67616;2026-02-22 14:41:02 67624.1;2026-02-22 14:42:01 67613.2;2026-02-22 14:43:01 67611;2026-02-22 14:44:02 67627.9;2026-02-22 14:45:02 67641.7;2026-02-22 14:46:01 67661;2026-02-22 14:47:01 67690.1;2026-02-22 14:48:01 67696;2026-02-22 14:49:02 67689.5;2026-02-22 14:50:02 67604.1;2026-02-22 14:51:02 67604.1;2026-02-22 14:52:02 67626.1;2026-02-22 14:53:01 67623.7;2026-02-22 14:54:01 67623.6;2026-02-22 14:55:02 67596.2;2026-02-22 14:56:02 67628.5;2026-02-22 14:57:02 67639.2;2026-02-22 14:58:02 67654.8;2026-02-22 14:59:01 67652.4;2026-02-22 15:00:02 67661.7;2026-02-22 15:01:02 67608.9;2026-02-22 15:02:02 67612.4;2026-02-22 15:03:02 67606;2026-02-22 15:04:02 67536.5;2026-02-22 15:05:02 67550.5;2026-02-22 15:08:01 67607.4;2026-02-22 15:09:01 67584.8;2026-02-22 15:10:02 67601.3;2026-02-22 15:11:02 67593.1;2026-02-22 15:12:01 67584.8;2026-02-22 15:13:01 67651.2;2026-02-22 15:14:01 67650.3;2026-02-22 15:15:02 67670;2026-02-22 15:16:02 67670;2026-02-22 15:17:02 67593.9;2026-02-22 15:18:02 67590.8;2026-02-22 15:19:02 67585.2;2026-02-22 15:20:01 67619.3;2026-02-22 15:21:01 67601.3;2026-02-22 15:22:01 67657;2026-02-22 15:23:01 67630.5;2026-02-22 15:24:02 67627;2026-02-22 15:25:02 67630.5;2026-02-22 15:26:01 67627;2026-02-22 15:27:02 67585.8;2026-02-22 15:28:01 67605.6;2026-02-22 15:29:01 67626.5;2026-02-22 15:30:01 67633.1;2026-02-22 15:31:02 67658.3;2026-02-22 15:32:02 67638.2;2026-02-22 15:33:02 67667;2026-02-22 15:34:02 67641.9;2026-02-22 15:35:02 67599.7;2026-02-22 15:36:01 67608.1;2026-02-22 15:37:01 67615.5;2026-02-22 15:38:01 67609.9;2026-02-22 15:39:02 67601.3;2026-02-22 15:40:02 67601.3;2026-02-22 15:41:02 67552;2026-02-22 15:42:01 67490;2026-02-22 15:43:02 67458;2026-02-22 15:45:02 67451.5;2026-02-22 15:46:02 67435.7;2026-02-22 15:47:02 67410.1;2026-02-22 15:48:01 67419.3;2026-02-22 15:49:02 67413.7;2026-02-22 15:50:02 67446.2;2026-02-22 15:51:02 67506.5;2026-02-22 15:52:02 67492.9;2026-02-22 15:53:01 67554.9;2026-02-22 15:54:01 67485.7;2026-02-22 15:55:01 67456.6;2026-02-22 15:56:01 67439.4;2026-02-22 15:57:01 67448.7;2026-02-22 15:58:01 67414.2;2026-02-22 15:59:01 67443.9;2026-02-22 16:00:03 67446;2026-02-22 16:01:02 67454.9;2026-02-22 16:02:01 67458;2026-02-22 16:03:01 67451.8;2026-02-22 16:04:01 67443.7;2026-02-22 16:05:02 67437.2;2026-02-22 16:06:01 67330.7;2026-02-22 16:07:02 67322.8;2026-02-22 16:08:02 67319;2026-02-22 16:09:01 67353.2;2026-02-22 16:10:02 67365.7;2026-02-22 16:11:02 67417.2;2026-02-22 16:12:01 67378;2026-02-22 16:13:01 67386;2026-02-22 16:14:01 67414;2026-02-22 16:15:02 67399;2026-02-22 16:16:01 67396.9;2026-02-22 16:17:01 67354.2;2026-02-22 16:18:01 67372.6;2026-02-22 16:19:02 67398.6;2026-02-22 16:20:02 67432.3;2026-02-22 16:21:02 67418.4;2026-02-22 16:22:02 67441.8;2026-02-22 16:23:02 67476.3;2026-02-22 16:24:01 67486;2026-02-22 16:25:02 67588.2;2026-02-22 16:26:01 67581;2026-02-22 16:27:01 67534.9;2026-02-22 16:28:01 67555;2026-02-22 16:29:02 67594.3;2026-02-22 16:30:02 67550.2;2026-02-22 16:31:01 67594.3;2026-02-22 16:32:01 67620.3;2026-02-22 16:33:01 67624;2026-02-22 16:34:01 67641.6;2026-02-22 16:35:01 67657.8;2026-02-22 16:36:01 67690.6;2026-02-22 16:37:01 67669;2026-02-22 16:38:01 67734.9;2026-02-22 16:39:02 67801.7;2026-02-22 16:40:02 67781.9;2026-02-22 16:41:02 67742.4;2026-02-22 16:42:01 67668.6;2026-02-22 16:43:01 67738.4;2026-02-22 16:44:01 67777.5;2026-02-22 16:45:02 67791.3;2026-02-22 16:46:01 67772.7;2026-02-22 16:47:01 67756.1;2026-02-22 16:48:02 67737;2026-02-22 16:49:02 67732;2026-02-22 16:50:02 67736;2026-02-22 16:51:03 67738;2026-02-22 16:52:02 67729.9;2026-02-22 16:53:02 67719.9;2026-02-22 16:54:02 67726.3;2026-02-22 16:55:01 67718.8;2026-02-22 16:56:01 67718.8;2026-02-22 16:57:01 67699.4;2026-02-22 16:58:01 67669.9;2026-02-22 16:59:02 67684.1;2026-02-22 17:00:02 67676.3;2026-02-22 17:01:02 67652;2026-02-22 17:02:02 67676.3;2026-02-22 17:03:01 67657.7;2026-02-22 17:04:01 67633.1;2026-02-22 17:05:01 67620.4;2026-02-22 17:06:01 67627.4;2026-02-22 17:07:01 67586.6;2026-02-22 17:08:01 67594;2026-02-22 17:09:01 67613.9;2026-02-22 17:10:01 67617;2026-02-22 17:11:02 67617;2026-02-22 17:12:02 67601.3;2026-02-22 17:13:02 67589.8;2026-02-22 17:14:02 67581.6;2026-02-22 17:15:02 67591.4;2026-02-22 17:16:02 67574.9;2026-02-22 17:17:02 67588;2026-02-22 17:18:02 67624;2026-02-22 17:19:01 67618.1;2026-02-22 17:20:01 67632;2026-02-22 17:21:01 67608.9;2026-02-22 17:22:01 67580.2;2026-02-22 17:23:01 67579.4;2026-02-22 17:24:02 67554.1;2026-02-22 17:25:02 67572.8;2026-02-22 17:26:02 67559.6;2026-02-22 17:27:02 67561.8;2026-02-22 17:28:01 67568.1;2026-02-22 17:29:02 67545.9;2026-02-22 17:30:02 67565.7;2026-02-22 17:31:02 67565.7;2026-02-22 17:32:01 67572;2026-02-22 17:33:02 67573.6;2026-02-22 17:34:01 67544.6;2026-02-22 17:35:01 67539.2;2026-02-22 17:36:01 67536.2;2026-02-22 17:37:01 67533;2026-02-22 17:38:01 67517.4;2026-02-22 17:39:02 67520.3;2026-02-22 17:40:02 67542.4;2026-02-22 17:41:02 67544;2026-02-22 17:42:02 67544;2026-02-22 17:43:02 67569.1;2026-02-22 17:44:01 67566.2;2026-02-22 17:45:02 67605.4;2026-02-22 17:46:02 67628;2026-02-22 17:47:01 67625.1;2026-02-22 17:48:01 67618.7;2026-02-22 17:49:01 67626.1;2026-02-22 17:50:01 67594;2026-02-22 17:51:01 67594;2026-02-22 17:52:01 67613.8;2026-02-22 17:53:01 67632.5;2026-02-22 17:54:01 67637.2;2026-02-22 17:55:02 67641.5;2026-02-22 17:56:02 67624.8;2026-02-22 17:57:02 67624.8;2026-02-22 17:58:02 67632.8;2026-02-22 17:59:01 67632.8;2026-02-22 18:00:02 67635.2;2026-02-22 18:01:01 67615.7;2026-02-22 18:02:01 67612;2026-02-22 18:03:02 67614.6;2026-02-22 18:04:01 67601.3;2026-02-22 18:05:02 67601.3;2026-02-22 18:06:01 67566.5;2026-02-22 18:07:01 67566.5;2026-02-22 18:08:02 67550.5;2026-02-22 18:09:02 67537;2026-02-22 18:10:02 67561.8;2026-02-22 18:11:01 67620;2026-02-22 18:12:01 67593;2026-02-22 18:13:01 67598.2;2026-02-22 18:14:01 67576;2026-02-22 18:15:02 67551.2;2026-02-22 18:16:02 67550;2026-02-22 18:17:02 67542.6;2026-02-22 18:18:01 67537.3;2026-02-22 18:19:01 67546;2026-02-22 18:20:02 67537.3;2026-02-22 18:21:02 67543.3;2026-02-22 18:22:01 67541.8;2026-02-22 18:23:01 67526.1;2026-02-22 18:24:01 67530.6;2026-02-22 18:25:02 67547;2026-02-22 18:26:02 67552;2026-02-22 18:27:01 67548;2026-02-22 18:28:01 67542.7;2026-02-22 18:29:02 67493.8;2026-02-22 18:30:02 67517.3;2026-02-22 18:31:01 67475.4;2026-02-22 18:32:02 67406.6;2026-02-22 18:33:02 67325.4;2026-02-22 18:34:02 67299.9;2026-02-22 18:35:02 67236.8;2026-02-22 18:36:02 67200;2026-02-22 18:37:02 67249.5;2026-02-22 18:38:01 67260.8;2026-02-22 18:39:01 67264.6;2026-02-22 18:40:01 67316;2026-02-22 18:41:01 67318.9;2026-02-22 18:42:01 67294;2026-02-22 18:43:01 67292.8;2026-02-22 18:44:01 67265.3;2026-02-22 18:45:01 67287.4;2026-02-22 18:46:02 67307.6;2026-02-22 18:47:01 67310.8;2026-02-22 18:48:01 67344.8;2026-02-22 18:49:01 67339.3;2026-02-22 18:50:01 67306.4;2026-02-22 18:51:01 67316.8;2026-02-22 18:52:01 67311.8;2026-02-22 18:53:02 67348;2026-02-22 18:54:02 67370.1;2026-02-22 18:55:02 67375.5;2026-02-22 18:56:02 67377.6;2026-02-22 18:57:01 67375.5;2026-02-22 18:58:01 67365;2026-02-22 18:59:02 67374.3;2026-02-22 19:00:02 67367.9;2026-02-22 19:01:02 67371.2;2026-02-22 19:02:01 67378;2026-02-22 19:03:01 67377.7;2026-02-22 19:04:02 67380;2026-02-22 19:05:02 67380;2026-02-22 19:06:01 67380;2026-02-22 19:07:01 67343.9;2026-02-22 19:08:02 67371.9;2026-02-22 19:09:01 67418.8;2026-02-22 19:10:01 67391.2;2026-02-22 19:11:01 67397.5;2026-02-22 19:12:02 67391.3;2026-02-22 19:13:01 67403;2026-02-22 19:14:01 67406.9;2026-02-22 19:15:01 67446.1;2026-02-22 19:16:02 67456.6;2026-02-22 19:17:01 67446.2;2026-02-22 19:18:01 67428;2026-02-22 19:19:02 67396.6;2026-02-22 19:20:02 67404.6;2026-02-22 19:21:01 67391.3;2026-02-22 19:22:02 67391.3;2026-02-22 19:23:01 67396;2026-02-22 19:24:01 67384.4;2026-02-22 19:25:02 67413.9;2026-02-22 19:26:01 67392;2026-02-22 19:27:01 67373.2;2026-02-22 19:28:02 67335;2026-02-22 19:29:01 67340.6;2026-02-22 19:30:01 67348.1;2026-02-22 19:31:02 67356;2026-02-22 19:32:01 67339.2;2026-02-22 19:33:01 67324;2026-02-22 19:34:02 67345.4;2026-02-22 19:35:02 67340;2026-02-22 19:36:01 67348;2026-02-22 19:37:01 67332;2026-02-22 19:38:02 67330.5;2026-02-22 19:39:01 67373.2;2026-02-22 19:40:01 67377.4;2026-02-22 19:41:01 67367;2026-02-22 19:42:02 67376.5;2026-02-22 19:43:01 67374;2026-02-22 19:44:01 67376.5;2026-02-22 19:45:02 67380.3;2026-02-22 19:46:01 67387;2026-02-22 19:47:01 67411;2026-02-22 19:48:01 67396;2026-02-22 19:49:02 67396;2026-02-22 19:50:02 67409.4;2026-02-22 19:51:01 67418.7;2026-02-22 19:52:01 67409.6;2026-02-22 19:53:02 67428.4;2026-02-22 19:54:01 67428.4;2026-02-22 19:55:01 67410.1;2026-02-22 19:56:01 67421.8;2026-02-22 19:57:02 67440.4;2026-02-22 19:58:02 67429.8;2026-02-22 19:59:02 67422.6;2026-02-22 20:00:03 67436.2;2026-02-22 20:01:02 67449.8;2026-02-22 20:02:01 67466.5;2026-02-22 20:03:02 67458.2;2026-02-22 20:04:02 67469.5;2026-02-22 20:05:02 67480.4;2026-02-22 20:06:02 67480.4;2026-02-22 20:07:01 67462.3;2026-02-22 20:08:01 67473;2026-02-22 20:09:02 67470.5;2026-02-22 20:10:02 67427.5;2026-02-22 20:11:01 67406.7;2026-02-22 20:12:01 67428;2026-02-22 20:13:02 67432.8;2026-02-22 20:14:02 67416.3;2026-02-22 20:15:02 67425.6;2026-02-22 20:16:02 67438.8;2026-02-22 20:17:02 67431.7;2026-02-22 20:18:01 67431.7;2026-02-22 20:19:01 67437.3;2026-02-22 20:20:02 67453;2026-02-22 20:21:02 67438.6;2026-02-22 20:22:01 67438.6;2026-02-22 20:23:01 67439.2;2026-02-22 20:24:01 67447.1;2026-02-22 20:25:02 67431.9;2026-02-22 20:26:02 67431.9;2026-02-22 20:27:01 67425.4;2026-02-22 20:28:02 67411.2;2026-02-22 20:29:02 67430;2026-02-22 20:30:02 67414.6;2026-02-22 20:31:02 67427.5;2026-02-22 20:32:01 67461.8;2026-02-22 20:33:02 67467.4;2026-02-22 20:34:02 67469.2;2026-02-22 20:35:02 67464.3;2026-02-22 20:36:02 67469.4;2026-02-22 20:37:02 67458.7;2026-02-22 20:38:01 67458.7;2026-02-22 20:39:01 67470.2;2026-02-22 20:40:02 67478.2;2026-02-22 20:41:02 67470.5;2026-02-22 20:42:02 67458.7;2026-02-22 20:43:01 67460.5;2026-02-22 20:44:01 67472.6;2026-02-22 20:45:02 67464;2026-02-22 20:46:02 67470.1;2026-02-22 20:47:02 67460;2026-02-22 20:48:02 67453.9;2026-02-22 20:49:01 67453.9;2026-02-22 20:50:02 67467.6;2026-02-22 20:51:02 67433.5;2026-02-22 20:52:01 67427.7;2026-02-22 20:53:01 67414;2026-02-22 20:54:01 67439.7;2026-02-22 20:55:02 67434;2026-02-22 20:56:02 67434;2026-02-22 20:57:01 67437.9;2026-02-22 20:58:01 67428.3;2026-02-22 20:59:01 67428.3;2026-02-22 21:00:03 67431.4;2026-02-22 21:01:01 67428.3;2026-02-22 21:02:01 67434.5;2026-02-22 21:03:01 67425.1;2026-02-22 21:04:02 67406.2;2026-02-22 21:05:02 67458.8;2026-02-22 21:06:02 67431.2;2026-02-22 21:07:02 67431.2;2026-02-22 21:08:01 67421.1;2026-02-22 21:09:01 67423.7;2026-02-22 21:10:02 67417.8;2026-02-22 21:11:02 67376.5;2026-02-22 21:12:02 67389.9;2026-02-22 21:13:02 67385.8;2026-02-22 21:14:02 67399.5;2026-02-22 21:15:02 67399.5;2026-02-22 21:16:01 67391.5;2026-02-22 21:17:01 67433.8;2026-02-22 21:18:01 67432.8;2026-02-22 21:19:02 67437;2026-02-22 21:20:01 67442.3;2026-02-22 21:21:01 67437;2026-02-22 21:22:01 67437;2026-02-22 21:23:01 67452.8;2026-02-22 21:24:02 67462;2026-02-22 21:25:02 67448.4;2026-02-22 21:26:02 67429.3;2026-02-22 21:27:01 67451.3;2026-02-22 21:28:02 67448.9;2026-02-22 21:29:01 67450.5;2026-02-22 21:30:02 67422;2026-02-22 21:31:01 67440.5;2026-02-22 21:32:02 67398.1;2026-02-22 21:33:02 67398.1;2026-02-22 21:34:02 67422.6;2026-02-22 21:35:02 67419.5;2026-02-22 21:36:01 67419.5;2026-02-22 21:37:01 67429.1;2026-02-22 21:38:01 67429.1;2026-02-22 21:39:01 67429.1;2026-02-22 21:40:02 67421.2;2026-02-22 21:41:01 67411.4;2026-02-22 21:42:01 67412;2026-02-22 21:43:01 67446.2;2026-02-22 21:44:01 67422.6;2026-02-22 21:45:02 67433.1;2026-02-22 21:46:01 67433.1;2026-02-22 21:47:02 67455.5;2026-02-22 21:48:01 67473.7;2026-02-22 21:49:02 67466.4;2026-02-22 21:50:02 67433.1;2026-02-22 21:51:01 67414.9;2026-02-22 21:52:01 67424.4;2026-02-22 21:53:01 67388.1;2026-02-22 21:54:01 67372;2026-02-22 21:55:02 67392.7;2026-02-22 21:56:01 67403.4;2026-02-22 21:57:01 67391.1;2026-02-22 21:58:02 67391.1;2026-02-22 21:59:01 67401.8;2026-02-22 22:00:02 67419.8;2026-02-22 22:01:01 67419.8;2026-02-22 22:02:01 67450.4;2026-02-22 22:03:02 67466.5;2026-02-22 22:04:01 67466.8;2026-02-22 22:05:01 67461.1;2026-02-22 22:06:01 67461.1;2026-02-22 22:07:02 67461.1;2026-02-22 22:08:01 67464;2026-02-22 22:09:01 67450.8;2026-02-22 22:10:02 67458.3;2026-02-22 22:11:01 67458.3;2026-02-22 22:12:01 67443;2026-02-22 22:13:02 67443;2026-02-22 22:14:01 67449.9;2026-02-22 22:15:02 67457.7;2026-02-22 22:16:02 67470;2026-02-22 22:17:01 67472.3;2026-02-22 22:18:01 67473.9;2026-02-22 22:19:02 67482.6;2026-02-22 22:20:02 67473.9;2026-02-22 22:21:02 67473.9;2026-02-22 22:22:01 67476.7;2026-02-22 22:23:01 67476.7;2026-02-22 22:24:01 67476.7;2026-02-22 22:25:02 67478.4;2026-02-22 22:26:02 67483.9;2026-02-22 22:27:02 67470.4;2026-02-22 22:28:02 67470.5;2026-02-22 22:29:01 67458.5;2026-02-22 22:30:02 67477.4;2026-02-22 22:31:02 67477.4;2026-02-22 22:32:01 67513.6;2026-02-22 22:33:01 67510.5;2026-02-22 22:34:01 67521.3;2026-02-22 22:35:02 67541.1;2026-02-22 22:36:02 67541.6;2026-02-22 22:37:01 67553.9;2026-02-22 22:38:01 67584.8;2026-02-22 22:39:01 67617.2;2026-02-22 22:40:02 67594;2026-02-22 22:41:02 67590.2;2026-02-22 22:42:01 67602.1;2026-02-22 22:43:02 67585.5;2026-02-22 22:44:02 67591.1;2026-02-22 22:45:02 67592.5;2026-02-22 22:46:01 67591.1;2026-02-22 22:47:01 67591.1;2026-02-22 22:48:01 67596;2026-02-22 22:49:02 67600.8;2026-02-22 22:50:01 67600.8;2026-02-22 22:51:01 67620.4;2026-02-22 22:52:02 67612;2026-02-22 22:53:01 67618;2026-02-22 22:54:01 67618;2026-02-22 22:55:02 67624.1;2026-02-22 22:56:01 67612.7;2026-02-22 22:57:01 67612.6;2026-02-22 22:58:02 67612.7;2026-02-22 22:59:01 67612.7;2026-02-22 23:00:02 67612.7;2026-02-22 23:01:02 67611;2026-02-22 23:02:01 67593.2;2026-02-22 23:03:01 67589.9;2026-02-22 23:04:01 67579.2;2026-02-22 23:05:02 67579.1;2026-02-22 23:06:01 67543.2;2026-02-22 23:07:01 67543.2;2026-02-22 23:08:02 67550.7;2026-02-22 23:09:02 67506.9;2026-02-22 23:10:02 67513.9;2026-02-22 23:11:02 67526.8;2026-02-22 23:12:01 67502.1;2026-02-22 23:13:01 67515.6;2026-02-22 23:14:01 67510.4;2026-02-22 23:15:02 67537.1;2026-02-22 23:16:01 67537.1;2026-02-22 23:17:01 67537.1;2026-02-22 23:18:01 67537.1;2026-02-22 23:19:02 67532.8;2026-02-22 23:20:02 67548.9;2026-02-22 23:21:02 67609;2026-02-22 23:22:01 67636.3;2026-02-22 23:23:01 67686;2026-02-22 23:24:01 67609.4;2026-02-22 23:25:02 67589.4;2026-02-22 23:26:02 67587.1;2026-02-22 23:27:02 67598.9;2026-02-22 23:28:02 67592.5;2026-02-22 23:29:02 67594.1;2026-02-22 23:30:02 67563.6;2026-02-22 23:31:02 67561.8;2026-02-22 23:32:02 67562.7;2026-02-22 23:33:01 67546.8;2026-02-22 23:34:01 67606.6;2026-02-22 23:35:02 67571.1;2026-02-22 23:36:02 67557;2026-02-22 23:37:01 67562.3;2026-02-22 23:38:01 67565;2026-02-22 23:39:01 67581.9;2026-02-22 23:40:02 67566.4;2026-02-22 23:41:02 67634.8;2026-02-22 23:42:02 67701.5;2026-02-22 23:43:02 67699.6;2026-02-22 23:44:01 67686;2026-02-22 23:45:02 67682.5;2026-02-22 23:46:01 67685.3;2026-02-22 23:47:01 67722.1;2026-02-22 23:48:02 67730.7;2026-02-22 23:49:01 67687.5;2026-02-22 23:50:01 67740.2;2026-02-22 23:51:01 67726;2026-02-22 23:52:02 67727.2;2026-02-22 23:53:02 67710.7;2026-02-22 23:54:02 67743.4;2026-02-22 23:55:02 67718.1;2026-02-22 23:56:01 67703.9;2026-02-22 23:57:01 67684.1;2026-02-22 23:58:01 67694.7;2026-02-22 23:59:02 67677;2026-02-23 00:00:02 67690.6;2026-02-23 00:01:01 67721.4;2026-02-23 00:02:01 67622.6;2026-02-23 00:03:01 67626;2026-02-23 00:04:02 67660.7;2026-02-23 00:05:02 67680.7;2026-02-23 00:06:01 67684;2026-02-23 00:07:01 67593.3;2026-02-23 00:08:02 67640;2026-02-23 00:09:02 67573.6;2026-02-23 00:10:02 67571.5;2026-02-23 00:11:01 67558.4;2026-02-23 00:12:02 67554.4;2026-02-23 00:13:01 67542;2026-02-23 00:14:02 67500;2026-02-23 00:15:02 67525.5;2026-02-23 00:16:01 67541.1;2026-02-23 00:17:01 67534.4;2026-02-23 00:18:01 67549.5;2026-02-23 00:19:01 67513.5;2026-02-23 00:20:02 67483.8;2026-02-23 00:21:02 67519.9;2026-02-23 00:22:01 67493.4;2026-02-23 00:23:01 67520.9;2026-02-23 00:24:01 67582.3;2026-02-23 00:25:02 67586.5;2026-02-23 00:26:02 67568.7;2026-02-23 00:27:01 67564.8;2026-02-23 00:28:01 67565.1;2026-02-23 00:29:02 67597.4;2026-02-23 00:30:02 67587;2026-02-23 00:31:02 67548.2;2026-02-23 00:32:01 67569;2026-02-23 00:33:01 67572.1;2026-02-23 00:34:01 67573.2;2026-02-23 00:35:02 67577.2;2026-02-23 00:36:01 67564.2;2026-02-23 00:37:02 67584.4;2026-02-23 00:38:01 67551.1;2026-02-23 00:39:01 67551.2;2026-02-23 00:40:01 67576.3;2026-02-23 00:41:01 67537.2;2026-02-23 00:42:01 67489;2026-02-23 00:43:02 67513.9;2026-02-23 00:44:02 67513.2;2026-02-23 00:45:02 67508.1;2026-02-23 00:46:02 67509.6;2026-02-23 00:47:02 67547.4;2026-02-23 00:48:02 67582;2026-02-23 00:49:01 67592.8;2026-02-23 00:50:01 67600.7;2026-02-23 00:51:01 67584.6;2026-02-23 00:52:01 67570.1;2026-02-23 00:53:02 67587.1;2026-02-23 00:54:02 67650.8;2026-02-23 00:55:02 67648.1;2026-02-23 00:56:02 67670.1;2026-02-23 00:57:01 67714.3;2026-02-23 00:58:01 67665.2;2026-02-23 00:59:01 67643.4;2026-02-23 01:00:02 67675.3;2026-02-23 01:01:01 67646.6;2026-02-23 01:02:01 67642;2026-02-23 01:03:01 67607.4;2026-02-23 01:04:02 67614.3;2026-02-23 01:05:02 67614.4;2026-02-23 01:06:01 67599.6;2026-02-23 01:07:02 67622.2;2026-02-23 01:08:02 67627;2026-02-23 01:09:02 67648.8;2026-02-23 01:10:02 67610.1;2026-02-23 01:11:01 67618;2026-02-23 01:12:01 67616.7;2026-02-23 01:13:01 67619.3;2026-02-23 01:14:01 67630.2;2026-02-23 01:15:02 67590;2026-02-23 01:16:02 67596;2026-02-23 01:17:01 67623.7;2026-02-23 01:18:01 67574.5;2026-02-23 01:19:02 67548.4;2026-02-23 01:20:02 67514.5;2026-02-23 01:21:01 67500.9;2026-02-23 01:22:01 67485.5;2026-02-23 01:23:01 67478.3;2026-02-23 01:24:01 67480.5;2026-02-23 01:25:02 67456.6;2026-02-23 01:26:02 67428.4;2026-02-23 01:27:01 67446.1;2026-02-23 01:28:01 67466.4;2026-02-23 01:29:02 67474;2026-02-23 01:30:02 67447.5;2026-02-23 01:31:01 67385.1;2026-02-23 01:32:01 67367.7;2026-02-23 01:33:02 67316;2026-02-23 01:34:01 67304.2;2026-02-23 01:35:01 67291.7;2026-02-23 01:36:01 67292.1;2026-02-23 01:37:01 67265.9;2026-02-23 01:38:02 67220.2;2026-02-23 01:39:02 67189.1;2026-02-23 01:40:02 67209.1;2026-02-23 01:41:02 67244.3;2026-02-23 01:42:01 67244.8;2026-02-23 01:43:01 67203.2;2026-02-23 01:44:02 67178;2026-02-23 01:45:02 67092;2026-02-23 01:46:02 67075.9;2026-02-23 01:47:01 67118.4;2026-02-23 01:48:01 67128.1;2026-02-23 01:49:02 67086.1;2026-02-23 01:50:02 67067.8;2026-02-23 01:51:02 67055.4;2026-02-23 01:52:01 67073.7;2026-02-23 01:53:01 67083;2026-02-23 01:54:02 67151.7;2026-02-23 01:55:02 67119.1;2026-02-23 01:56:02 67045.2;2026-02-23 01:57:01 66969;2026-02-23 01:58:01 66818.4;2026-02-23 01:59:01 66707.5;2026-02-23 02:00:03 66569.9;2026-02-23 02:01:02 66298;2026-02-23 02:02:02 66126.1;2026-02-23 02:03:01 66303.1;2026-02-23 02:04:01 66456.2;2026-02-23 02:05:02 66207.3;2026-02-23 02:06:02 66213.1;2026-02-23 02:07:02 65811.5;2026-02-23 02:08:02 65703;2026-02-23 02:09:01 65465;2026-02-23 02:10:02 65397.6;2026-02-23 02:11:02 65438.4;2026-02-23 02:12:01 65470;2026-02-23 02:13:01 65452.1;2026-02-23 02:14:02 65500;2026-02-23 02:15:02 65353.1;2026-02-23 02:16:02 65291.1;2026-02-23 02:17:02 65359.1;2026-02-23 02:18:02 65290.7;2026-02-23 02:19:01 65135;2026-02-23 02:20:01 65155.1;2026-02-23 02:21:01 65213.7;2026-02-23 02:22:01 65006.7;2026-02-23 02:23:01 65083.8;2026-02-23 02:24:02 65023.2;2026-02-23 02:25:02 65077.5;2026-02-23 02:26:02 65066.8;2026-02-23 02:27:02 65190.8;2026-02-23 02:28:01 65190.9;2026-02-23 02:29:01 65048.5;2026-02-23 02:30:02 65056.7;2026-02-23 02:31:01 65119.1;2026-02-23 02:32:01 65112.2;2026-02-23 02:33:01 65122;2026-02-23 02:34:02 65235.5;2026-02-23 02:35:02 65224.9;2026-02-23 02:36:01 65197.5;2026-02-23 02:37:01 65270.7;2026-02-23 02:38:01 65385.9;2026-02-23 02:39:01 65388;2026-02-23 02:40:02 65225.6;2026-02-23 02:41:01 65212.3;2026-02-23 02:42:01 65161;2026-02-23 02:43:02 65135.4;2026-02-23 02:44:01 65136.6;2026-02-23 02:45:02 65042.2;2026-02-23 02:46:02 64722.3;2026-02-23 02:47:01 64877.9;2026-02-23 02:48:01 64763.7;2026-02-23 02:49:01 64695.8;2026-02-23 02:50:02 64771.4;2026-02-23 02:51:02 64639.7;2026-02-23 02:52:02 64545.1;2026-02-23 02:53:01 64453.7;2026-02-23 02:54:01 64438.4;2026-02-23 02:55:02 64515.1;2026-02-23 02:56:01 64667.7;2026-02-23 02:57:01 64608.2;2026-02-23 02:58:02 64623.4;2026-02-23 02:59:01 64424.4;2026-02-23 03:00:02 64468.8;2026-02-23 03:01:02 64461.9;2026-02-23 03:02:02 64456.6;2026-02-23 03:03:01 64560.8;2026-02-23 03:04:01 64591.1;2026-02-23 03:05:02 64650.4;2026-02-23 03:06:02 64611.1;2026-02-23 03:07:01 64608.5;2026-02-23 03:08:01 64689.6;2026-02-23 03:09:01 64766.5;2026-02-23 03:10:02 64689.1;2026-02-23 03:11:01 64622.2;2026-02-23 03:12:01 64633.2;2026-02-23 03:13:02 64719.3;2026-02-23 03:14:01 64780;2026-02-23 03:15:02 64733.2;2026-02-23 03:16:01 64782.2;2026-02-23 03:17:02 64789.7;2026-02-23 03:18:01 64719.4;2026-02-23 03:19:01 64700;2026-02-23 03:20:02 64751.8;2026-02-23 03:21:02 64706;2026-02-23 03:22:02 64644.8;2026-02-23 03:23:01 64584.5;2026-02-23 03:24:02 64560.3;2026-02-23 03:25:02 64619.1;2026-02-23 03:26:01 64618.6;2026-02-23 03:27:01 64635.3;2026-02-23 03:28:01 64705.8;2026-02-23 03:29:02 64768.1;2026-02-23 03:30:02 64831.9;2026-02-23 03:31:02 64907.3;2026-02-23 03:32:02 64822;2026-02-23 03:33:01 64884.4;2026-02-23 03:34:01 64908;2026-02-23 03:35:02 64839.1;2026-02-23 03:36:01 64861.5;2026-02-23 03:37:01 64821;2026-02-23 03:38:02 64795.1;2026-02-23 03:39:01 64769;2026-02-23 03:40:01 64768;2026-02-23 03:41:02 64721;2026-02-23 03:42:01 64764.6;2026-02-23 03:43:01 64784.7;2026-02-23 03:44:02 64844.7;2026-02-23 03:45:02 64861.6;2026-02-23 03:46:02 64826.4;2026-02-23 03:47:01 64800;2026-02-23 03:48:01 64793.1;2026-02-23 03:49:02 64786.1;2026-02-23 03:50:01 64816.6;2026-02-23 03:51:01 64834.3;2026-02-23 03:52:02 64816;2026-02-23 03:53:02 64773.3;2026-02-23 03:54:02 64743.2;2026-02-23 03:55:02 64717.6;2026-02-23 03:56:02 64717.4;2026-02-23 03:57:02 64734.4;2026-02-23 03:58:01 64757.2;2026-02-23 03:59:01 64786.6;2026-02-23 04:00:02 64795.1;2026-02-23 04:01:01 64813.3;2026-02-23 04:02:02 64813.4;2026-02-23 04:03:01 64795;2026-02-23 04:04:01 64895.6;2026-02-23 04:05:02 64939;2026-02-23 04:06:02 65037.3;2026-02-23 04:07:02 65032.8;2026-02-23 04:08:01 64992.2;2026-02-23 04:09:01 64959.6;2026-02-23 04:10:02 64877.6;2026-02-23 04:11:01 64883;2026-02-23 04:12:01 64919.4;2026-02-23 04:13:02 64919.4;2026-02-23 04:14:01 64939.6;2026-02-23 04:15:01 64874.3;2026-02-23 04:16:02 64808.3;2026-02-23 04:17:02 64785.3;2026-02-23 04:18:01 64761.9;2026-02-23 04:19:01 64791;2026-02-23 04:20:02 64754.7;2026-02-23 04:21:02 64757.9;2026-02-23 04:22:02 64785.3;2026-02-23 04:23:02 64755.7;2026-02-23 04:24:01 64765;2026-02-23 04:25:01 64762.7;2026-02-23 04:26:01 64700;2026-02-23 04:27:01 64736.2;2026-02-23 04:28:02 64772.4;2026-02-23 04:29:02 64775;2026-02-23 04:30:02 64873.7;2026-02-23 04:31:01 64798.1;2026-02-23 04:32:02 64801.9;2026-02-23 04:33:02 64766.2;2026-02-23 04:34:01 64780.9;2026-02-23 04:35:02 64782.7;2026-02-23 04:36:01 64862.6;2026-02-23 04:37:01 64895.5;2026-02-23 04:38:01 64898.7;2026-02-23 04:39:02 64903.3;2026-02-23 04:40:02 64937.5;2026-02-23 04:41:01 64981.1;2026-02-23 04:42:01 64945.4;2026-02-23 04:43:01 64959.3;2026-02-23 04:44:02 65016.8;2026-02-23 04:45:02 64974.5;2026-02-23 04:46:02 64909.8;2026-02-23 04:47:02 64938.2;2026-02-23 04:48:02 64955.2;2026-02-23 04:49:01 64944.8;2026-02-23 04:50:01 64943.5;2026-02-23 04:51:01 64948.4;2026-02-23 04:52:01 64966.7;2026-02-23 04:53:02 64985.1;2026-02-23 04:54:02 64977;2026-02-23 04:55:02 64994.4;2026-02-23 04:56:02 64998.3;2026-02-23 04:57:01 64963.3;2026-02-23 04:58:01 64951.7;2026-02-23 04:59:02 64974;2026-02-23 05:00:02 64993;2026-02-23 05:01:01 64972.6;2026-02-23 05:02:02 64916.1;2026-02-23 05:03:02 64909.4;2026-02-23 05:04:01 64918.8;2026-02-23 05:05:01 64860.6;2026-02-23 05:06:01 64876.4;2026-02-23 05:07:01 64860.3;2026-02-23 05:08:01 64929.8;2026-02-23 05:09:02 64945.8;2026-02-23 05:10:02 64941.1;2026-02-23 05:11:02 64973.5;2026-02-23 05:12:01 65000;2026-02-23 05:13:01 65022.7;2026-02-23 05:14:02 65023;2026-02-23 05:15:02 64968.4;2026-02-23 05:16:01 64910.5;2026-02-23 05:17:01 64918;2026-02-23 05:18:01 64944.8;2026-02-23 05:19:02 64944.2;2026-02-23 05:20:02 64840;2026-02-23 05:21:02 64824.2;2026-02-23 05:22:01 64804.9;2026-02-23 05:23:01 64797.2;2026-02-23 05:24:01 64800;2026-02-23 05:25:02 64745.4;2026-02-23 05:26:02 64766;2026-02-23 05:27:01 64782.4;2026-02-23 05:28:01 64778.1;2026-02-23 05:29:02 64770.8;2026-02-23 05:30:02 64798.4;2026-02-23 05:31:01 64789;2026-02-23 05:32:02 64774.6;2026-02-23 05:33:01 64775.6;2026-02-23 05:34:01 64769.6;2026-02-23 05:35:01 64781.1;2026-02-23 05:36:01 64753;2026-02-23 05:37:01 64712.1;2026-02-23 05:38:02 64734;2026-02-23 05:39:02 64691.4;2026-02-23 05:40:02 64692.1;2026-02-23 05:41:01 64688.4;2026-02-23 05:42:01 64708;2026-02-23 05:43:01 64729.6;2026-02-23 05:44:01 64720.6;2026-02-23 05:45:02 64720;2026-02-23 05:46:01 64719.4;2026-02-23 05:47:01 64732.5;2026-02-23 05:48:02 64721.3;2026-02-23 05:49:01 64710;2026-02-23 05:50:01 64745.8;2026-02-23 05:51:01 64734.9;2026-02-23 05:52:01 64743.1;2026-02-23 05:53:02 64763.7;2026-02-23 05:54:01 64811.8;2026-02-23 05:55:01 64811;2026-02-23 05:56:01 64830.8;2026-02-23 05:57:02 64813.1;2026-02-23 05:58:02 64818.4;2026-02-23 05:59:01 64812.8;2026-02-23 06:00:02 64820.8;2026-02-23 06:01:02 64845.3;2026-02-23 06:02:02 64830.7;2026-02-23 06:03:01 64853.1;2026-02-23 06:04:01 64868.7;2026-02-23 06:05:02 64900.2;2026-02-23 06:06:02 64941.6;2026-02-23 06:07:02 64936.2;2026-02-23 06:08:01 64943.1;2026-02-23 06:09:01 64968.3;2026-02-23 06:10:02 65147.4;2026-02-23 06:11:02 65121.8;2026-02-23 06:12:01 65067.8;2026-02-23 06:13:02 65094.8;2026-02-23 06:14:02 65096.3;2026-02-23 06:15:02 65101.8;2026-02-23 06:16:01 65106;2026-02-23 06:17:01 65184.9;2026-02-23 06:18:01 65190.6;2026-02-23 06:19:02 65123.9;2026-02-23 06:20:02 65083.5;2026-02-23 06:21:01 65083.5;2026-02-23 06:22:01 65100.6;2026-02-23 06:23:02 65104.8;2026-02-23 06:24:01 65046.7;2026-02-23 06:25:01 64950.9;2026-02-23 06:26:01 64933.1;2026-02-23 06:27:02 64940.7;2026-02-23 06:28:01 65000;2026-02-23 06:29:01 65056.3;2026-02-23 06:30:02 65054;2026-02-23 06:31:01 65071.3;2026-02-23 06:32:02 65126.9;2026-02-23 06:33:01 65104.3;2026-02-23 06:34:02 65104.3;2026-02-23 06:35:02 65120.7;2026-02-23 06:36:02 65061.2;2026-02-23 06:37:01 65032.8;2026-02-23 06:38:01 65049.5;2026-02-23 06:39:02 65039.9;2026-02-23 06:40:02 65052.7;2026-02-23 06:41:02 65070.8;2026-02-23 06:42:01 65049;2026-02-23 06:43:01 65049;2026-02-23 06:44:01 65024.7;2026-02-23 06:45:02 65028.2;2026-02-23 06:46:01 65052.7;2026-02-23 06:47:02 65028.9;2026-02-23 06:48:01 64997;2026-02-23 06:49:01 65003.9;2026-02-23 06:50:02 65012.6;2026-02-23 06:51:02 65019.3;2026-02-23 06:52:01 65013.6;2026-02-23 06:53:01 65013.9;2026-02-23 06:54:02 65013;2026-02-23 06:55:02 64990.8;2026-02-23 06:56:01 65003.4;2026-02-23 06:57:01 65002.8;2026-02-23 06:58:02 65071.6;2026-02-23 06:59:02 65070.9;2026-02-23 07:00:02 65056;2026-02-23 07:01:01 65055.7;2026-02-23 07:02:02 65086.3;2026-02-23 07:03:01 65103;2026-02-23 07:04:01 65129.7;2026-02-23 07:05:01 65145.7;2026-02-23 07:06:01 65184.9;2026-02-23 07:07:01 65144.8;2026-02-23 07:08:02 65177.2;2026-02-23 07:09:01 65198.7;2026-02-23 07:10:01 65200;2026-02-23 07:11:01 65275.5;2026-02-23 07:12:01 65314.2;2026-02-23 07:13:02 65332.2;2026-02-23 07:14:01 65350;2026-02-23 07:15:01 65379.8;2026-02-23 07:16:02 65368.4;2026-02-23 07:17:02 65359.1;2026-02-23 07:18:01 65327.4;2026-02-23 07:19:01 65324.8;2026-02-23 07:20:02 65360.5;2026-02-23 07:21:01 65355.3;2026-02-23 07:22:01 65456.5;2026-02-23 07:23:01 65400;2026-02-23 07:24:02 65387.3;2026-02-23 07:25:01 65386.8;2026-02-23 07:26:01 65375;2026-02-23 07:27:02 65328.9;2026-02-23 07:28:01 65350.4;2026-02-23 07:29:01 65315.7;2026-02-23 07:30:02 65290.9;2026-02-23 07:31:01 65309.7;2026-02-23 07:32:02 65344.3;2026-02-23 07:33:01 65347;2026-02-23 07:34:01 65410.6;2026-02-23 07:35:02 65415.5;2026-02-23 07:36:02 65511.5;2026-02-23 07:37:02 65580.7;2026-02-23 07:38:01 65619.7;2026-02-23 07:39:02 65643.7;2026-02-23 07:40:02 65586;2026-02-23 07:41:02 65517.2;2026-02-23 07:42:02 65551.9;2026-02-23 07:43:02 65578;2026-02-23 07:44:01 65533.4;2026-02-23 07:45:01 65631.7;2026-02-23 07:46:02 65672;2026-02-23 07:47:02 65702.4;2026-02-23 07:48:01 65692.6;2026-02-23 07:49:01 65678.7;2026-02-23 07:50:02 65732.3;2026-02-23 07:51:02 65696.5;2026-02-23 07:52:01 65720;2026-02-23 07:53:01 65683.6;2026-02-23 07:54:01 65792.5;2026-02-23 07:55:02 65752.3;2026-02-23 07:56:02 65747.9;2026-02-23 07:57:02 65713.9;2026-02-23 07:58:02 65770.9;2026-02-23 07:59:01 65756;2026-02-23 08:00:02 65802.6;2026-02-23 08:01:02 65807.7;2026-02-23 08:02:01 65762.6;2026-02-23 08:03:01 65797.1;2026-02-23 08:04:01 65854.6;2026-02-23 08:05:02 65874.5;2026-02-23 08:06:02 65882.4;2026-02-23 08:07:01 65833.4;2026-02-23 08:08:02 65755.3;2026-02-23 08:09:02 65742.2;2026-02-23 08:10:02 65778.2;2026-02-23 08:11:02 65814.1;2026-02-23 08:12:01 65866.6;2026-02-23 08:13:01 65858.4;2026-02-23 08:14:01 65790.8;2026-02-23 08:15:02 65767.7;2026-02-23 08:16:02 65726.7;2026-02-23 08:17:01 65772;2026-02-23 08:18:01 65833.1;2026-02-23 08:19:02 65783.7;2026-02-23 08:20:02 65765.5;2026-02-23 08:21:01 65750;2026-02-23 08:22:01 65734.3;2026-02-23 08:23:02 65716.2;2026-02-23 08:24:01 65774;2026-02-23 08:26:01 65708.1;2026-02-23 08:27:01 65731.5;2026-02-23 08:28:02 65731.5;2026-02-23 08:29:01 65689.6;2026-02-23 08:30:01 65731.3;2026-02-23 08:31:01 65713.8;2026-02-23 08:32:01 65740;2026-02-23 08:33:01 65720;2026-02-23 08:34:01 65790.2;2026-02-23 08:35:02 65788.5;2026-02-23 08:36:02 65784;2026-02-23 08:37:01 65820.2;2026-02-23 08:38:01 65843.6;2026-02-23 08:39:02 65977.6;2026-02-23 08:40:02 66004.8;2026-02-23 08:41:01 65962.7;2026-02-23 08:42:01 65945;2026-02-23 08:43:02 65944.4;2026-02-23 08:44:01 65949.1;2026-02-23 08:45:02 65987.8;2026-02-23 08:46:01 65933.2;2026-02-23 08:47:02 65933.4;2026-02-23 08:48:02 65946.9;2026-02-23 08:49:01 65926;2026-02-23 08:50:02 65926;2026-02-23 08:51:02 65950;2026-02-23 08:52:01 65953.3;2026-02-23 08:53:02 65948.4;2026-02-23 08:54:01 65943.5;2026-02-23 08:55:01 65946.9;2026-02-23 08:56:01 65950.2;2026-02-23 08:57:02 65964.1;2026-02-23 08:58:01 65968.1;2026-02-23 08:59:01 65955.5;2026-02-23 09:00:02 65956;2026-02-23 09:01:01 65844.6;2026-02-23 09:02:01 65876.5;2026-02-23 09:03:01 65766;2026-02-23 09:04:01 65816.1;2026-02-23 09:05:01 65795.9;2026-02-23 09:06:01 65765.2;2026-02-23 09:07:01 65812.7;2026-02-23 09:08:02 65778.4;2026-02-23 09:09:01 65733.5;2026-02-23 09:10:01 65749.3;2026-02-23 09:11:01 65801.2;2026-02-23 09:12:02 65790.5;2026-02-23 09:13:02 65803.7;2026-02-23 09:14:01 65850.8;2026-02-23 09:15:02 65836.5;2026-02-23 09:16:02 65821.1;2026-02-23 09:17:01 65768.8;2026-02-23 09:18:01 65765.6;2026-02-23 09:19:02 65759.1;2026-02-23 09:20:02 65726.1;2026-02-23 09:21:01 65729.7;2026-02-23 09:22:01 65732.8;2026-02-23 09:23:02 65689.3;2026-02-23 09:24:01 65649.9;2026-02-23 09:25:01 65639.7;2026-02-23 09:26:01 65679;2026-02-23 09:27:02 65700;2026-02-23 09:28:02 65709.2;2026-02-23 09:29:01 65682.7;2026-02-23 09:30:01 65714.1;2026-02-23 09:31:02 65724.1;2026-02-23 09:32:01 65691.1;2026-02-23 09:33:01 65640.8;2026-02-23 09:34:02 65660.1;2026-02-23 09:35:02 65640.2;2026-02-23 09:36:01 65627.9;2026-02-23 09:37:01 65636.5;2026-02-23 09:38:02 65580.4;2026-02-23 09:39:01 65616.7;2026-02-23 09:40:02 65612.2;2026-02-23 09:41:01 65618.7;2026-02-23 09:42:01 65594.6;2026-02-23 09:43:02 65592.8;2026-02-23 09:44:01 65618.1;2026-02-23 09:45:02 65623.7;2026-02-23 09:46:02 65610.5;2026-02-23 09:47:02 65642.9;2026-02-23 09:48:01 65620;2026-02-23 09:49:02 65626.4;2026-02-23 09:50:02 65603.8;2026-02-23 09:51:01 65610.4;2026-02-23 09:52:02 65592.3;2026-02-23 09:53:01 65614.5;2026-02-23 09:54:01 65594.5;2026-02-23 09:55:02 65628.9;2026-02-23 09:56:01 65641.8;2026-02-23 09:57:01 65696.9;2026-02-23 09:58:02 65688.6;2026-02-23 09:59:02 65682;2026-02-23 10:00:02 65760;2026-02-23 10:01:02 65750.1;2026-02-23 10:02:01 65782.3;2026-02-23 10:03:01 65815.1;2026-02-23 10:04:02 65816.2;2026-02-23 10:05:02 65765.2;2026-02-23 10:06:02 65810.4;2026-02-23 10:07:01 65809.2;2026-02-23 10:08:01 65826;2026-02-23 10:09:02 65787.5;2026-02-23 10:10:02 65820.1;2026-02-23 10:11:01 65829.8;2026-02-23 10:12:01 65788.4;2026-02-23 10:13:02 65812.6;2026-02-23 10:14:01 65816.9;2026-02-23 10:15:02 65824;2026-02-23 10:16:01 65846.9;2026-02-23 10:17:01 65794.7;2026-02-23 10:18:02 65738.4;2026-02-23 10:19:01 65747.5;2026-02-23 10:20:01 65750.6;2026-02-23 10:21:01 65736.3;2026-02-23 10:22:02 65754.6;2026-02-23 10:23:01 65726;2026-02-23 10:24:01 65772.7;2026-02-23 10:25:02 65779;2026-02-23 10:26:02 65773.4;2026-02-23 10:27:01 65767.6;2026-02-23 10:28:01 65820;2026-02-23 10:29:02 65844.1;2026-02-23 10:30:02 65909.9;2026-02-23 10:31:02 66080.8;2026-02-23 10:32:01 66187.5;2026-02-23 10:33:01 66175.7;2026-02-23 10:34:02 66160.2;2026-02-23 10:35:01 66182.4;2026-02-23 10:36:01 66207.1;2026-02-23 10:37:02 66312;2026-02-23 10:38:01 66301.7;2026-02-23 10:39:01 66284.6;2026-02-23 10:40:01 66251.4;2026-02-23 10:41:01 66265.7;2026-02-23 10:42:02 66268.9;2026-02-23 10:43:01 66276.3;2026-02-23 10:44:01 66316.5;2026-02-23 10:45:02 66306;2026-02-23 10:46:02 66404.1;2026-02-23 10:47:02 66370;2026-02-23 10:48:01 66311.1;2026-02-23 10:49:01 66286.5;2026-02-23 10:50:02 66256.1;2026-02-23 10:51:02 66296;2026-02-23 10:52:01 66359.5;2026-02-23 10:53:01 66357.1;2026-02-23 10:54:02 66455.6;2026-02-23 10:55:02 66405.8;2026-02-23 10:56:01 66448.1;2026-02-23 10:57:01 66398;2026-02-23 10:58:02 66382.8;2026-02-23 10:59:01 66404.9;2026-02-23 11:00:02 66351.3;2026-02-23 11:01:01 66480;2026-02-23 11:02:02 66555.3;2026-02-23 11:03:02 66457.3;2026-02-23 11:04:01 66504.9;2026-02-23 11:05:01 66438;2026-02-23 11:06:01 66419.8;2026-02-23 11:07:01 66415.2;2026-02-23 11:08:02 66414.1;2026-02-23 11:09:01 66380.8;2026-02-23 11:10:02 66370;2026-02-23 11:11:02 66396.5;2026-02-23 11:12:01 66326.7;2026-02-23 11:13:01 66326.7;2026-02-23 11:14:02 66317.4;2026-02-23 11:15:02 66287.9;2026-02-23 11:16:02 66320;2026-02-23 11:17:01 66396;2026-02-23 11:18:01 66388.6;2026-02-23 11:19:02 66456.5;2026-02-23 11:20:01 66484.5;2026-02-23 11:21:01 66484.5;2026-02-23 11:22:02 66445.9;2026-02-23 11:23:02 66453;2026-02-23 11:24:01 66442;2026-02-23 11:25:01 66421.5;2026-02-23 11:26:01 66392.8;2026-02-23 11:27:02 66388;2026-02-23 11:28:01 66361.6;2026-02-23 11:29:01 66363.2;2026-02-23 11:30:01 66364;2026-02-23 11:31:01 66376.5;2026-02-23 11:32:01 66292.1;2026-02-23 11:33:02 66298;2026-02-23 11:34:01 66294;2026-02-23 11:35:01 66308;2026-02-23 11:36:01 66273.7;2026-02-23 11:37:02 66270;2026-02-23 11:38:02 66249;2026-02-23 11:39:02 66266;2026-02-23 11:40:01 66325.2;2026-02-23 11:41:01 66356.7;2026-02-23 11:42:02 66357.1;2026-02-23 11:43:01 66374.3;2026-02-23 11:44:01 66342.6;2026-02-23 11:45:02 66287.5;2026-02-23 11:46:01 66306.3;2026-02-23 11:47:01 66248.9;2026-02-23 11:48:02 66292.8;2026-02-23 11:49:01 66302.7;2026-02-23 11:50:01 66314;2026-02-23 11:51:01 66312;2026-02-23 11:52:02 66359;2026-02-23 11:53:02 66371.7;2026-02-23 11:54:01 66365.9;2026-02-23 11:55:02 66404.8;2026-02-23 11:56:01 66398.7;2026-02-23 11:57:01 66383.2;2026-02-23 11:58:02 66323.6;2026-02-23 11:59:02 66319.7;2026-02-23 12:00:02 66320.3;2026-02-23 12:01:01 66327.2;2026-02-23 12:02:02 66320.3;2026-02-23 12:03:01 66321.8;2026-02-23 12:04:01 66253.4;2026-02-23 12:05:02 66289.1;2026-02-23 12:06:02 66332.3;2026-02-23 12:07:01 66303.7;2026-02-23 12:08:01 66317.7;2026-02-23 12:09:02 66338;2026-02-23 12:10:02 66358;2026-02-23 12:11:01 66358;2026-02-23 12:12:01 66347.6;2026-02-23 12:13:02 66366.4;2026-02-23 12:14:02 66367.1;2026-02-23 12:15:02 66410;2026-02-23 12:16:01 66435.6;2026-02-23 12:17:01 66440.7;2026-02-23 12:18:02 66435.2;2026-02-23 12:19:01 66445.8;2026-02-23 12:20:01 66479.8;2026-02-23 12:21:02 66396;2026-02-23 12:22:02 66346.4;2026-02-23 12:23:01 66343.2;2026-02-23 12:24:02 66329.5;2026-02-23 12:25:02 66339.6;2026-02-23 12:26:01 66329.4;2026-02-23 12:27:01 66331.9;2026-02-23 12:28:02 66335.4;2026-02-23 12:29:01 66325.3;2026-02-23 12:30:02 66297.2;2026-02-23 12:31:01 66285.6;2026-02-23 12:32:01 66288.4;2026-02-23 12:33:02 66235.1;2026-02-23 12:34:02 66274;2026-02-23 12:35:02 66276.3;2026-02-23 12:36:01 66224.8;2026-02-23 12:37:01 66178.1;2026-02-23 12:38:02 66151.4;2026-02-23 12:39:01 66174.5;2026-02-23 12:40:02 66177.6;2026-02-23 12:41:01 66127.4;2026-02-23 12:42:01 66137.1;2026-02-23 12:43:02 66132.9;2026-02-23 12:44:01 66150;2026-02-23 12:45:02 66171.3;2026-02-23 12:46:02 66126.2;2026-02-23 12:47:01 66142.4;2026-02-23 12:48:01 66155.1;2026-02-23 12:49:02 66153.4;2026-02-23 12:50:01 66207.6;2026-02-23 12:51:01 66167.1;2026-02-23 12:52:01 66201.9;2026-02-23 12:53:01 66190.4;2026-02-23 12:54:02 66168.1;2026-02-23 12:55:02 66171.1;2026-02-23 12:56:02 66180;2026-02-23 12:57:01 66200;2026-02-23 12:58:01 66181.1;2026-02-23 12:59:02 66207.2;2026-02-23 13:00:02 66196.7;2026-02-23 13:01:01 66207.3;2026-02-23 13:02:02 66183.9;2026-02-23 13:03:01 66173.4;2026-02-23 13:04:01 66182.7;2026-02-23 13:05:02 66201.9;2026-02-23 13:06:02 66166.6;2026-02-23 13:07:01 66213.4;2026-02-23 13:08:01 66254.1;2026-02-23 13:09:01 66190.3;2026-02-23 13:10:02 66211.2;2026-02-23 13:11:02 66210.6;2026-02-23 13:12:01 66219.4;2026-02-23 13:13:01 66215.6;2026-02-23 13:14:02 66220.8;2026-02-23 13:15:01 66223.9;2026-02-23 13:16:01 66212.5;2026-02-23 13:17:01 66218.6;2026-02-23 13:18:02 66223.5;2026-02-23 13:19:01 66190.8;2026-02-23 13:20:01 66130.2;2026-02-23 13:21:01 66080.7;2026-02-23 13:22:02 66088.6;2026-02-23 13:23:01 66078.8;2026-02-23 13:24:01 66121;2026-02-23 13:25:01 66169.1;2026-02-23 13:26:01 66160.1;2026-02-23 13:27:01 66130.3;2026-02-23 13:28:02 66150;2026-02-23 13:29:01 66138.8;2026-02-23 13:30:02 66124.8;2026-02-23 13:31:01 65986.9;2026-02-23 13:32:02 65966.9;2026-02-23 13:33:01 65913;2026-02-23 13:34:01 65954.5;2026-02-23 13:35:02 66005.2;2026-02-23 13:36:02 66187.6;2026-02-23 13:37:01 66273.5;2026-02-23 13:38:01 66308.7;2026-02-23 13:39:02 66259.7;2026-02-23 13:40:02 66301.5;2026-02-23 13:41:01 66288.3;2026-02-23 13:42:01 66272;2026-02-23 13:43:01 66429.8;2026-02-23 13:44:01 66421.5;2026-02-23 13:45:02 66394.8;2026-02-23 13:46:01 66435.6;2026-02-23 13:47:01 66466.5;2026-02-23 13:48:02 66378.7;2026-02-23 13:49:01 66367.5;2026-02-23 13:50:02 66360.4;2026-02-23 13:51:01 66338.9;2026-02-23 13:52:01 66334;2026-02-23 13:53:02 66352.7;2026-02-23 13:54:02 66332.8;2026-02-23 13:55:01 66325.2;2026-02-23 13:56:01 66279.5;2026-02-23 13:57:02 66255.5;2026-02-23 13:58:01 66267.2;2026-02-23 13:59:01 66306;2026-02-23 14:00:02 66296.8;2026-02-23 14:01:01 66265;2026-02-23 14:02:02 66263.3;2026-02-23 14:03:01 66271.9;2026-02-23 14:04:01 66269.7;2026-02-23 14:05:02 66272.1;2026-02-23 14:06:02 66262.4;2026-02-23 14:07:01 66288.7;2026-02-23 14:08:01 66379.9;2026-02-23 14:09:01 66343.9;2026-02-23 14:10:02 66335.4;2026-02-23 14:11:01 66298;2026-02-23 14:12:02 66295.3;2026-02-23 14:13:02 66237.4;2026-02-23 14:14:01 66207.2;2026-02-23 14:15:02 66217.5;2026-02-23 14:16:01 66202.1;2026-02-23 14:17:01 66163.2;2026-02-23 14:18:02 66158.4;2026-02-23 14:19:01 66192.6;2026-02-23 14:20:01 66217;2026-02-23 14:21:01 66223.8;2026-02-23 14:22:02 66205.4;2026-02-23 14:23:02 66191.5;2026-02-23 14:24:01 66171.2;2026-02-23 14:25:01 66176;2026-02-23 14:26:01 66155.7;2026-02-23 14:27:02 66183;2026-02-23 14:28:01 66224;2026-02-23 14:29:01 66232.9;2026-02-23 14:30:02 66222.4;2026-02-23 14:31:01 66234.1;2026-02-23 14:32:01 66208.6;2026-02-23 14:33:01 66207.6;2026-02-23 14:34:01 66182.5;2026-02-23 14:35:02 66199.1;2026-02-23 14:36:02 66196.4;2026-02-23 14:37:01 66197.5;2026-02-23 14:38:01 66143.5;2026-02-23 14:39:01 66196.8;2026-02-23 14:40:02 66222.8;2026-02-23 14:41:01 66258;2026-02-23 14:42:01 66374.1;2026-02-23 14:43:02 66350.2;2026-02-23 14:44:01 66349.1;2026-02-23 14:45:01 66284.5;2026-02-23 14:46:01 66323.8;2026-02-23 14:47:01 66319.3;2026-02-23 14:48:02 66353.1;2026-02-23 14:49:02 66365.2;2026-02-23 14:50:02 66363.7;2026-02-23 14:51:01 66338.9;2026-02-23 14:52:01 66331.5;2026-02-23 14:53:02 66323.4;2026-02-23 14:54:01 66258.3;2026-02-23 14:55:01 66198.1;2026-02-23 14:56:01 66154.2;2026-02-23 14:57:01 66164.3;2026-02-23 14:58:02 66120.2;2026-02-23 14:59:01 66132.6;2026-02-23 15:00:01 66159.6;2026-02-23 15:01:01 66186.2;2026-02-23 15:02:01 66170.1;2026-02-23 15:03:02 66128.8;2026-02-23 15:04:01 66189.7;2026-02-23 15:05:01 66231.7;2026-02-23 15:06:01 66221.8;2026-02-23 15:07:01 66229.8;2026-02-23 15:08:01 66228.9;2026-02-23 15:09:02 66247.9;2026-02-23 15:10:02 66231.4;2026-02-23 15:11:01 66222.9;2026-02-23 15:12:01 66250.5;2026-02-23 15:13:02 66240.8;2026-02-23 15:14:02 66249.4;2026-02-23 15:15:02 66241.9;2026-02-23 15:16:02 66191;2026-02-23 15:17:01 66172.2;2026-02-23 15:18:01 66144.8;2026-02-23 15:19:02 66124.1;2026-02-23 15:20:02 66100.3;2026-02-23 15:21:02 66114.8;2026-02-23 15:22:01 66091.2;2026-02-23 15:23:01 66053.3;2026-02-23 15:24:02 66064.9;2026-02-23 15:25:02 66077.3;2026-02-23 15:26:01 66090.1;2026-02-23 15:27:01 66076;2026-02-23 15:28:02 66096.2;2026-02-23 15:29:01 66086.3;2026-02-23 15:30:02 66110.8;2026-02-23 15:31:01 66135.5;2026-02-23 15:32:02 66151.9;2026-02-23 15:33:01 66183.4;2026-02-23 15:34:01 65923;2026-02-23 15:35:02 66018.1;2026-02-23 15:36:01 65923.1;2026-02-23 15:37:01 65874.5;2026-02-23 15:38:02 65905.2;2026-02-23 15:39:01 65836.8;2026-02-23 15:40:01 65692.3;2026-02-23 15:41:01 65595.3;2026-02-23 15:42:01 65715;2026-02-23 15:43:02 65831.7;2026-02-23 15:44:01 65832.4;2026-02-23 15:45:01 65830;2026-02-23 15:46:01 65839.7;2026-02-23 15:47:02 65902.8;2026-02-23 15:48:01 65811.8;2026-02-23 15:49:01 65650;2026-02-23 15:50:01 65973.8;2026-02-23 15:51:01 66079.3;2026-02-23 15:52:01 66019.4;2026-02-23 15:53:02 66036.7;2026-02-23 15:54:01 65940.1;2026-02-23 15:55:01 66008.7;2026-02-23 15:56:01 66011.4;2026-02-23 15:57:01 65983.6;2026-02-23 15:58:01 65892.6;2026-02-23 15:59:01 65932.8;2026-02-23 16:00:02 65961.5;2026-02-23 16:01:01 65966.8;2026-02-23 16:02:01 65860.1;2026-02-23 16:03:02 65756;2026-02-23 16:04:01 65752.1;2026-02-23 16:05:01 65791.7;2026-02-23 16:06:01 65896.2;2026-02-23 16:07:01 65905.5;2026-02-23 16:08:02 65842.7;2026-02-23 16:09:01 65864.5;2026-02-23 16:10:02 65977.4;2026-02-23 16:11:02 66016.5;2026-02-23 16:12:01 65880.1;2026-02-23 16:13:01 65954.6;2026-02-23 16:14:02 65948.4;2026-02-23 16:15:02 65959.6;2026-02-23 16:16:02 65996.6;2026-02-23 16:17:01 66133.2;2026-02-23 16:18:01 66179.3;2026-02-23 16:19:02 66012.8;2026-02-23 16:20:01 66003.3;2026-02-23 16:21:02 65944.2;2026-02-23 16:22:01 65910.4;2026-02-23 16:23:01 65974.6;2026-02-23 16:24:02 65910;2026-02-23 16:25:02 65810.8;2026-02-23 16:26:01 65816;2026-02-23 16:27:01 65800.2;2026-02-23 16:28:02 65758.6;2026-02-23 16:29:01 65791.8;2026-02-23 16:30:01 65772;2026-02-23 16:31:01 65784.2;2026-02-23 16:32:01 65807.3;2026-02-23 16:33:02 65839.2;2026-02-23 16:34:02 65798.5;2026-02-23 16:35:02 65825.8;2026-02-23 16:36:01 65894.5;2026-02-23 16:37:01 65901.8;2026-02-23 16:38:02 65862.5;2026-02-23 16:39:02 65818.9;2026-02-23 16:40:01 65762.7;2026-02-23 16:41:01 65825;2026-02-23 16:42:02 65811.1;2026-02-23 16:43:02 65820.9;2026-02-23 16:44:01 65794.1;2026-02-23 16:45:01 65889.9;2026-02-23 16:46:02 65813.5;2026-02-23 16:47:01 65856.5;2026-02-23 16:48:01 65824.4;2026-02-23 16:49:02 65817.4;2026-02-23 16:50:02 65803.6;2026-02-23 16:51:01 65749;2026-02-23 16:52:01 65609.5;2026-02-23 16:53:02 65716.9;2026-02-23 16:54:01 65667.7;2026-02-23 16:55:02 65672.8;2026-02-23 16:56:01 65671.2;2026-02-23 16:57:01 65692.4;2026-02-23 16:58:02 65722.8;2026-02-23 16:59:01 65655.1;2026-02-23 17:00:02 65659;2026-02-23 17:01:02 65623.4;2026-02-23 17:02:01 65622.3;2026-02-23 17:03:01 65444;2026-02-23 17:04:02 65389.1;2026-02-23 17:05:02 65392.5;2026-02-23 17:06:02 65332.4;2026-02-23 17:07:02 65369.5;2026-02-23 17:08:01 65399.1;2026-02-23 17:09:01 65427.9;2026-02-23 17:10:02 65549.2;2026-02-23 17:11:02 65471.3;2026-02-23 17:12:01 65406.2;2026-02-23 17:13:01 65255.1;2026-02-23 17:14:02 65226;2026-02-23 17:15:02 65257.1;2026-02-23 17:16:01 65317.4;2026-02-23 17:17:02 65405.7;2026-02-23 17:18:01 65466;2026-02-23 17:19:01 65502.9;2026-02-23 17:20:02 65500.7;2026-02-23 17:21:02 65542.4;2026-02-23 17:22:01 65437.3;2026-02-23 17:23:01 65457.6;2026-02-23 17:24:02 65400;2026-02-23 17:25:02 65419.6;2026-02-23 17:26:02 65423.3;2026-02-23 17:27:01 65583.5;2026-02-23 17:28:01 65639.1;2026-02-23 17:29:02 65639.2;2026-02-23 17:30:02 65712.1;2026-02-23 17:31:02 65600.7;2026-02-23 17:32:01 65584;2026-02-23 17:33:01 65561;2026-02-23 17:34:02 65475.2;2026-02-23 17:35:02 65510.9;2026-02-23 17:36:02 65566.7;2026-02-23 17:37:01 65622.2;2026-02-23 17:38:01 65589.6;2026-02-23 17:39:02 65593.4;2026-02-23 17:40:01 65596.5;2026-02-23 17:41:02 65621.8;2026-02-23 17:42:01 65598;2026-02-23 17:43:01 65610.9;2026-02-23 17:44:02 65557.7;2026-02-23 17:45:02 65550.9;2026-02-23 17:46:01 65478;2026-02-23 17:47:02 65406.4;2026-02-23 17:48:01 65353.6;2026-02-23 17:49:01 65387.3;2026-02-23 17:50:01 65416.7;2026-02-23 17:51:01 65418.7;2026-02-23 17:52:01 65435.3;2026-02-23 17:53:01 65443;2026-02-23 17:54:01 65400;2026-02-23 17:55:01 65392.6;2026-02-23 17:56:01 65386;2026-02-23 17:57:01 65329.4;2026-02-23 17:58:02 65315.7;2026-02-23 17:59:01 65382.8;2026-02-23 18:00:02 65433.6;2026-02-23 18:01:02 65410.3;2026-02-23 18:02:01 65389.5;2026-02-23 18:03:01 65342.6;2026-02-23 18:04:01 65416;2026-02-23 18:05:02 65396.5;2026-02-23 18:06:02 65435.4;2026-02-23 18:07:02 65392;2026-02-23 18:08:01 65399.1;2026-02-23 18:09:01 65342;2026-02-23 18:10:01 65361.9;2026-02-23 18:11:01 65329.3;2026-02-23 18:12:02 65333.4;2026-02-23 18:13:02 65293.1;2026-02-23 18:14:01 65097.4;2026-02-23 18:15:02 65132.3;2026-02-23 18:16:01 65100.2;2026-02-23 18:17:01 65042;2026-02-23 18:18:01 64970;2026-02-23 18:19:02 64795.8;2026-02-23 18:20:02 64831.1;2026-02-23 18:21:01 64813.3;2026-02-23 18:22:01 64788.6;2026-02-23 18:23:01 64832;2026-02-23 18:24:02 64744.1;2026-02-23 18:25:02 64746;2026-02-23 18:26:02 64770.8;2026-02-23 18:27:01 64761.4;2026-02-23 18:28:02 64638;2026-02-23 18:29:01 64573;2026-02-23 18:30:02 64569.4;2026-02-23 18:31:01 64610.5;2026-02-23 18:32:02 64638.5;2026-02-23 18:33:02 64663.5;2026-02-23 18:34:01 64596.3;2026-02-23 18:35:01 64547.4;2026-02-23 18:36:01 64444;2026-02-23 18:37:02 64416.6;2026-02-23 18:38:02 64416.6;2026-02-23 18:39:02 64367;2026-02-23 18:40:01 64458.9;2026-02-23 18:41:01 64626.8;2026-02-23 18:42:01 64490.9;2026-02-23 18:43:01 64515.5;2026-02-23 18:44:02 64484.7;2026-02-23 18:45:02 64540.4;2026-02-23 18:46:02 64514.3;2026-02-23 18:47:02 64448.5;2026-02-23 18:48:01 64457;2026-02-23 18:49:01 64425.8;2026-02-23 18:50:02 64453.2;2026-02-23 18:51:01 64228.8;2026-02-23 18:52:01 64433.6;2026-02-23 18:53:01 64513.6;2026-02-23 18:54:02 64504.4;2026-02-23 18:55:02 64554.3;2026-02-23 18:56:01 64610.5;2026-02-23 18:57:01 64682.2;2026-02-23 18:58:01 64706.3;2026-02-23 18:59:02 64790.6;2026-02-23 19:00:03 64712;2026-02-23 19:01:01 64707.7;2026-02-23 19:02:02 64708;2026-02-23 19:03:02 64749.4;2026-02-23 19:04:01 64795.7;2026-02-23 19:05:01 64717.7;2026-02-23 19:06:01 64657.6;2026-02-23 19:07:01 64771.4;2026-02-23 19:08:02 64820.7;2026-02-23 19:09:02 64826;2026-02-23 19:10:01 64778.5;2026-02-23 19:11:01 64778.5;2026-02-23 19:12:01 64803.8;2026-02-23 19:13:02 64742.1;2026-02-23 19:14:02 64789.1;2026-02-23 19:15:02 64777.7;2026-02-23 19:16:01 64711.2;2026-02-23 19:17:01 64774.3;2026-02-23 19:18:02 64726.1;2026-02-23 19:19:01 64650;2026-02-23 19:20:01 64689.9;2026-02-23 19:21:01 64676.3;2026-02-23 19:22:02 64749.6;2026-02-23 19:23:02 64853.6;2026-02-23 19:24:02 64880;2026-02-23 19:25:02 64857.6;2026-02-23 19:26:02 64808.3;2026-02-23 19:27:02 64818;2026-02-23 19:28:01 64812.8;2026-02-23 19:29:01 64824.8;2026-02-23 19:30:02 64769.7;2026-02-23 19:31:02 64754.6;2026-02-23 19:32:02 64847.6;2026-02-23 19:33:01 64844.1;2026-02-23 19:34:01 64962;2026-02-23 19:35:02 64969;2026-02-23 19:36:02 65164;2026-02-23 19:37:01 65100.3;2026-02-23 19:38:01 65058.5;2026-02-23 19:39:02 65087.2;2026-02-23 19:40:02 65013.8;2026-02-23 19:41:01 64993.7;2026-02-23 19:42:01 65001.5;2026-02-23 19:43:02 64940;2026-02-23 19:44:01 64881.8;2026-02-23 19:45:01 64802.4;2026-02-23 19:46:01 64830.7;2026-02-23 19:47:02 64788.7;2026-02-23 19:48:01 64834;2026-02-23 19:49:01 64817;2026-02-23 19:50:02 64782.7;2026-02-23 19:51:02 64780;2026-02-23 19:52:02 64728.5;2026-02-23 19:53:01 64786.8;2026-02-23 19:54:02 64736.4;2026-02-23 19:55:02 64709;2026-02-23 19:56:02 64660.8;2026-02-23 19:57:01 64677.1;2026-02-23 19:58:01 64631.3;2026-02-23 19:59:02 64644.8;2026-02-23 20:00:02 64691.9;2026-02-23 20:01:02 64744.4;2026-02-23 20:02:01 64663.5;2026-02-23 20:03:01 64695.2;2026-02-23 20:04:01 64631.2;2026-02-23 20:05:02 64658.2;2026-02-23 20:06:02 64745.2;2026-02-23 20:07:01 64765.7;2026-02-23 20:08:01 64727.6;2026-02-23 20:09:02 64781.6;2026-02-23 20:10:02 64791.9;2026-02-23 20:11:02 64828.1;2026-02-23 20:12:01 64794.1;2026-02-23 20:13:01 64768.8;2026-02-23 20:14:01 64698;2026-02-23 20:15:02 64682.1;2026-02-23 20:16:01 64621.6;2026-02-23 20:17:02 64607.5;2026-02-23 20:18:01 64629.8;2026-02-23 20:19:01 64626.1;2026-02-23 20:20:02 64627.4;2026-02-23 20:21:02 64532.1;2026-02-23 20:22:01 64400;2026-02-23 20:23:01 64458.4;2026-02-23 20:24:02 64485.6;2026-02-23 20:25:01 64479.3;2026-02-23 20:26:01 64479.9;2026-02-23 20:27:02 64510;2026-02-23 20:28:01 64484.2;2026-02-23 20:29:01 64463.9;2026-02-23 20:30:01 64462.9;2026-02-23 20:31:01 64519.1;2026-02-23 20:32:01 64480.9;2026-02-23 20:33:01 64426;2026-02-23 20:34:02 64351.7;2026-02-23 20:35:02 64368.7;2026-02-23 20:36:01 64348.5;2026-02-23 20:37:01 64360;2026-02-23 20:38:02 64256.8;2026-02-23 20:39:02 64171.5;2026-02-23 20:40:02 64236;2026-02-23 20:41:02 64285.4;2026-02-23 20:42:01 64265.3;2026-02-23 20:43:01 64137.4;2026-02-23 20:44:02 64226.2;2026-02-23 20:45:02 64277.9;2026-02-23 20:46:01 64279.4;2026-02-23 20:47:01 64196.1;2026-02-23 20:48:01 64215.4;2026-02-23 20:49:01 64179.6;2026-02-23 20:50:02 64165.9;2026-02-23 20:51:01 64218;2026-02-23 20:52:02 64175;2026-02-23 20:53:02 64251.9;2026-02-23 20:54:01 64250;2026-02-23 20:55:02 64279.1;2026-02-23 20:56:02 64322;2026-02-23 20:57:01 64327.2;2026-02-23 20:58:01 64341;2026-02-23 20:59:01 64286;2026-02-23 21:00:03 64312;2026-02-23 21:01:01 64317.4;2026-02-23 21:02:01 64254.2;2026-02-23 21:03:01 64258.6;2026-02-23 21:04:02 64372.3;2026-02-23 21:05:02 64279.1;2026-02-23 21:06:01 64259.4;2026-02-23 21:07:01 64216.2;2026-02-23 21:08:02 64231.4;2026-02-23 21:09:01 64192.2;2026-02-23 21:10:01 64137.8;2026-02-23 21:11:02 64184;2026-02-23 21:12:01 64076.3;2026-02-23 21:13:01 63962.2;2026-02-23 21:14:01 63961.4;2026-02-23 21:15:02 63997;2026-02-23 21:16:01 64052;2026-02-23 21:17:01 63951.5;2026-02-23 21:18:02 64033.1;2026-02-23 21:19:02 64010.1;2026-02-23 21:20:02 63990;2026-02-23 21:21:02 64015;2026-02-23 21:22:01 64048.6;2026-02-23 21:23:01 64128.5;2026-02-23 21:24:02 64075.1;2026-02-23 21:25:02 64065.4;2026-02-23 21:26:02 64105.3;2026-02-23 21:27:01 64024.8;2026-02-23 21:28:01 63986.2;2026-02-23 21:29:01 64018.6;2026-02-23 21:30:02 64092;2026-02-23 21:31:02 64168.3;2026-02-23 21:32:01 64270.2;2026-02-23 21:33:01 64228.3;2026-02-23 21:34:02 64229.9;2026-02-23 21:35:02 64196.6;2026-02-23 21:36:01 64293;2026-02-23 21:37:02 64272.9;2026-02-23 21:38:02 64257.4;2026-02-23 21:39:01 64241;2026-02-23 21:40:02 64168.7;2026-02-23 21:41:01 64206.2;2026-02-23 21:42:01 64216.5;2026-02-23 21:43:02 64263.4;2026-02-23 21:44:01 64274.8;2026-02-23 21:45:02 64266.9;2026-02-23 21:46:01 64268.1;2026-02-23 21:47:02 64260.3;2026-02-23 21:48:02 64254.5;2026-02-23 21:49:01 64279.6;2026-02-23 21:50:02 64271.8;2026-02-23 21:51:02 64382.3;2026-02-23 21:52:02 64385.5;2026-02-23 21:53:02 64346.5;2026-02-23 21:54:02 64396.1;2026-02-23 21:55:02 64393.1;2026-02-23 21:56:01 64402;2026-02-23 21:57:01 64440;2026-02-23 21:58:02 64464.4;2026-02-23 21:59:02 64472.8;2026-02-23 22:00:02 64474.8;2026-02-23 22:01:01 64595.5;2026-02-23 22:02:02 64534.7;2026-02-23 22:03:01 64630.4;2026-02-23 22:04:01 64645.1;2026-02-23 22:05:02 64650.8;2026-02-23 22:06:01 64675.5;2026-02-23 22:07:01 64683.4;2026-02-23 22:08:02 64627.5;2026-02-23 22:09:02 64533.8;2026-02-23 22:10:02 64594.2;2026-02-23 22:11:02 64604.2;2026-02-23 22:12:02 64612.6;2026-02-23 22:13:01 64594.9;2026-02-23 22:14:01 64600;2026-02-23 22:15:02 64599.4;2026-02-23 22:16:01 64586.6;2026-02-23 22:17:02 64593.4;2026-02-23 22:18:01 64612.2;2026-02-23 22:19:01 64608.6;2026-02-23 22:20:02 64626;2026-02-23 22:21:02 64604;2026-02-23 22:22:02 64600;2026-02-23 22:23:02 64535;2026-02-23 22:24:01 64563.1;2026-02-23 22:25:01 64589.5;2026-02-23 22:26:01 64534;2026-02-23 22:27:01 64538.9;2026-02-23 22:28:02 64548.9;2026-02-23 22:29:02 64558.3;2026-02-23 22:30:02 64560.1;2026-02-23 22:31:01 64565.1;2026-02-23 22:32:02 64555.3;2026-02-23 22:33:01 64566.8;2026-02-23 22:34:02 64596;2026-02-23 22:35:01 64591.9;2026-02-23 22:36:01 64537.1;2026-02-23 22:37:01 64540;2026-02-23 22:38:02 64570;2026-02-23 22:39:02 64542.4;2026-02-23 22:40:02 64624.1;2026-02-23 22:41:02 64685;2026-02-23 22:42:02 64741.1;2026-02-23 22:43:02 64729.9;2026-02-23 22:44:01 64649.7;2026-02-23 22:45:02 64641.6;2026-02-23 22:46:01 64655.5;2026-02-23 22:47:01 64678.2;2026-02-23 22:48:01 64693.3;2026-02-23 22:49:02 64716.1;2026-02-23 22:50:02 64722.2;2026-02-23 22:51:01 64704.3;2026-02-23 22:52:02 64654.6;2026-02-23 22:53:01 64628.2;2026-02-23 22:54:02 64596.2;2026-02-23 22:55:02 64602.7;2026-02-23 22:56:02 64600;2026-02-23 22:57:02 64604;2026-02-23 22:58:01 64556.6;2026-02-23 22:59:01 64580.7;2026-02-23 23:00:01 64565.8;2026-02-23 23:01:02 64561.8;2026-02-23 23:02:01 64713.6;2026-02-23 23:03:01 64717.9;2026-02-23 23:04:01 64773;2026-02-23 23:05:02 64805.1;2026-02-23 23:06:02 64770.5;2026-02-23 23:07:01 64791.5;2026-02-23 23:08:02 64863.8;2026-02-23 23:09:01 64932.9;2026-02-23 23:10:02 64832.7;2026-02-23 23:11:02 64903.6;2026-02-23 23:12:02 64973.4;2026-02-23 23:13:01 64968.9;2026-02-23 23:14:02 64956.9;2026-02-23 23:15:02 64973.9;2026-02-23 23:16:01 64996;2026-02-23 23:17:02 64989.6;2026-02-23 23:18:01 64931.7;2026-02-23 23:19:02 64919.7;2026-02-23 23:20:02 64907.6;2026-02-23 23:21:01 64868.8;2026-02-23 23:22:01 64889.2;2026-02-23 23:23:01 64954.5;2026-02-23 23:24:02 64959.6;2026-02-23 23:25:02 64954.9;2026-02-23 23:26:01 64962;2026-02-23 23:27:01 64954.2;2026-02-23 23:28:01 64955.5;2026-02-23 23:29:02 64902;2026-02-23 23:30:02 64900;2026-02-23 23:31:01 64870.9;2026-02-23 23:32:01 64888.1;2026-02-23 23:33:01 64900.8;2026-02-23 23:34:02 64917.4;2026-02-23 23:35:02 64887.2;2026-02-23 23:36:01 64893.1;2026-02-23 23:37:02 64888.2;2026-02-23 23:38:01 64873.7;2026-02-23 23:39:01 64882.5;2026-02-23 23:40:02 64800.9;2026-02-23 23:41:01 64880.9;2026-02-23 23:42:01 64805.1;2026-02-23 23:43:02 64807.1;2026-02-23 23:44:01 64797.2;2026-02-23 23:45:02 64825.5;2026-02-23 23:46:02 64842;2026-02-23 23:47:02 64799.7;2026-02-23 23:48:01 64812.3;2026-02-23 23:49:02 64840;2026-02-23 23:50:01 64838.3;2026-02-23 23:51:01 64851.7;2026-02-23 23:52:02 64831.5;2026-02-23 23:53:02 64777.7;2026-02-23 23:54:01 64697;2026-02-23 23:55:01 64706.3;2026-02-23 23:56:01 64743.7;2026-02-23 23:57:02 64733.7;2026-02-23 23:58:01 64768.2;2026-02-23 23:59:01 64732;2026-02-24 00:00:02 64715.6;2026-02-24 00:01:01 64733.4;2026-02-24 00:02:01 64722.4;2026-02-24 00:03:01 64737.6;2026-02-24 00:04:01 64766.6;2026-02-24 00:05:02 64761.5;2026-02-24 00:06:02 64816.1;2026-02-24 00:07:01 64882;2026-02-24 00:08:02 64834.9;2026-02-24 00:09:01 64892;2026-02-24 00:10:01 64900;2026-02-24 00:11:01 64895.2;2026-02-24 00:12:01 64876.1;2026-02-24 00:13:01 64851.7;2026-02-24 00:14:02 64872.5;2026-02-24 00:15:02 64880;2026-02-24 00:16:02 64883.9;2026-02-24 00:17:02 64883.6;2026-02-24 00:18:01 64860.2;2026-02-24 00:19:02 64838.3;2026-02-24 00:20:02 64852.9;2026-02-24 00:21:01 64789.2;2026-02-24 00:22:01 64800.2;2026-02-24 00:23:01 64822.2;2026-02-24 00:24:02 64822.8;2026-02-24 00:25:01 64797;2026-02-24 00:26:01 64824.9;2026-02-24 00:27:02 64838.8;2026-02-24 00:28:01 64844.5;2026-02-24 00:29:01 64839.9;2026-02-24 00:30:01 64839.7;2026-02-24 00:31:01 64841;2026-02-24 00:32:01 64833.7;2026-02-24 00:33:02 64837.9;2026-02-24 00:34:02 64876.1;2026-02-24 00:35:02 64879.9;2026-02-24 00:36:01 64807.2;2026-02-24 00:37:02 64756.9;2026-02-24 00:38:01 64773.4;2026-02-24 00:39:01 64732.2;2026-02-24 00:40:01 64710.5;2026-02-24 00:41:01 64726.6;2026-02-24 00:42:01 64724;2026-02-24 00:43:02 64662.4;2026-02-24 00:44:01 64632.3;2026-02-24 00:45:01 64616.2;2026-02-24 00:46:01 64634.8;2026-02-24 00:47:01 64658.3;2026-02-24 00:48:01 64637.7;2026-02-24 00:49:02 64619.7;2026-02-24 00:50:02 64595.1;2026-02-24 00:51:01 64579.7;2026-02-24 00:52:01 64598;2026-02-24 00:53:01 64593.6;2026-02-24 00:54:01 64580.5;2026-02-24 00:55:02 64552.7;2026-02-24 00:56:01 64581.6;2026-02-24 00:57:01 64608.2;2026-02-24 00:58:01 64630.6;2026-02-24 00:59:02 64656;2026-02-24 01:00:02 64769.7;2026-02-24 01:01:02 64704.4;2026-02-24 01:02:01 64675.8;2026-02-24 01:03:01 64709.8;2026-02-24 01:04:02 64695.2;2026-02-24 01:05:02 64676.8;2026-02-24 01:06:01 64683.5;2026-02-24 01:07:02 64687.6;2026-02-24 01:08:01 64692.1;2026-02-24 01:09:02 64751;2026-02-24 01:10:01 64758.8;2026-02-24 01:11:01 64819.7;2026-02-24 01:12:02 64848;2026-02-24 01:13:01 64850;2026-02-24 01:14:01 64895;2026-02-24 01:15:02 64896;2026-02-24 01:16:01 64913.6;2026-02-24 01:17:01 64921.9;2026-02-24 01:18:02 64933.4;2026-02-24 01:19:01 64974.5;2026-02-24 01:20:02 64965.1;2026-02-24 01:21:01 64993.5;2026-02-24 01:22:02 64948.2;2026-02-24 01:23:01 64926.4;2026-02-24 01:24:01 64878.9;2026-02-24 01:25:01 64803.5;2026-02-24 01:26:01 64862.1;2026-02-24 01:27:02 64836.9;2026-02-24 01:28:01 64857.8;2026-02-24 01:29:02 64858.8;2026-02-24 01:30:02 64850.6;2026-02-24 01:31:01 64864.4;2026-02-24 01:32:01 64865.4;2026-02-24 01:33:02 64857;2026-02-24 01:34:01 64882.8;2026-02-24 01:35:01 64870;2026-02-24 01:36:01 64931;2026-02-24 01:37:01 64952.3;2026-02-24 01:38:02 64919.6;2026-02-24 01:39:01 64935;2026-02-24 01:40:01 64971.3;2026-02-24 01:41:01 64979.7;2026-02-24 01:42:01 64968;2026-02-24 01:43:02 64942.8;2026-02-24 01:44:01 64913.8;2026-02-24 01:45:02 64929.8;2026-02-24 01:46:02 64932.1;2026-02-24 01:47:01 64938.8;2026-02-24 01:48:01 64930;2026-02-24 01:49:02 64981.3;2026-02-24 01:50:02 64975.9;2026-02-24 01:51:01 64992.5;2026-02-24 01:52:01 64981.1;2026-02-24 01:53:02 64947;2026-02-24 01:54:01 64960.8;2026-02-24 01:55:01 64888.5;2026-02-24 01:56:01 64926.2;2026-02-24 01:57:02 64935.6;2026-02-24 01:58:01 64940;2026-02-24 01:59:01 64935.6;2026-02-24 02:00:02 64894.1;2026-02-24 02:01:01 64811.2;2026-02-24 02:02:01 64786.1;2026-02-24 02:03:01 64774.1;2026-02-24 02:04:01 64783.3;2026-02-24 02:05:02 64759.7;2026-02-24 02:06:02 64728.4;2026-02-24 02:07:02 64781.4;2026-02-24 02:08:02 64754;2026-02-24 02:09:02 64608.9;2026-02-24 02:10:02 64610.5;2026-02-24 02:11:01 64549;2026-02-24 02:12:01 64436;2026-02-24 02:13:02 64269.6;2026-02-24 02:14:02 64335.1;2026-02-24 02:15:02 64139;2026-02-24 02:16:01 63579.3;2026-02-24 02:17:02 63504;2026-02-24 02:18:01 63873.7;2026-02-24 02:19:01 63773.7;2026-02-24 02:20:02 64147.1;2026-02-24 02:21:01 63963.6;2026-02-24 02:22:01 64052.1;2026-02-24 02:23:02 64120.8;2026-02-24 02:24:01 64246;2026-02-24 02:25:01 64438;2026-02-24 02:26:01 64373.6;2026-02-24 02:27:02 64473;2026-02-24 02:28:01 64495.7;2026-02-24 02:29:01 64432.9;2026-02-24 02:30:01 64491.1;2026-02-24 02:31:01 64463.1;2026-02-24 02:32:02 64476.6;2026-02-24 02:33:01 64605.4;2026-02-24 02:34:01 64520;2026-02-24 02:35:02 64530.1;2026-02-24 02:36:01 64536.5;2026-02-24 02:37:01 64421.6;2026-02-24 02:38:01 64398.9;2026-02-24 02:39:01 64139.3;2026-02-24 02:40:02 64234.1;2026-02-24 02:41:01 64319.6;2026-02-24 02:42:01 64392;2026-02-24 02:43:02 64322.5;2026-02-24 02:44:02 64334;2026-02-24 02:45:02 64384.5;2026-02-24 02:46:02 64194.8;2026-02-24 02:47:01 64197.7;2026-02-24 02:48:01 64153.8;2026-02-24 02:49:02 64316.5;2026-02-24 02:50:02 64251.5;2026-02-24 02:51:02 64306.5;2026-02-24 02:52:01 64255.6;2026-02-24 02:53:01 64279.3;2026-02-24 02:54:02 64239.8;2026-02-24 02:55:02 64168.8;2026-02-24 02:56:01 64182.6;2026-02-24 02:57:01 64161.7;2026-02-24 02:58:02 64144.9;2026-02-24 02:59:02 64148.3;2026-02-24 03:00:02 64130.4;2026-02-24 03:01:02 64168.6;2026-02-24 03:02:02 64208;2026-02-24 03:03:01 64210.4;2026-02-24 03:04:01 64005;2026-02-24 03:05:02 64138.9;2026-02-24 03:06:02 64074.5;2026-02-24 03:07:01 64130;2026-02-24 03:08:01 64097.9;2026-02-24 03:09:01 64120.8;2026-02-24 03:10:02 64237.6;2026-02-24 03:11:02 64245;2026-02-24 03:12:01 64230.6;2026-02-24 03:13:01 64219.5;2026-02-24 03:14:02 64245.2;2026-02-24 03:15:02 64229.9;2026-02-24 03:16:02 64145.9;2026-02-24 03:17:01 64073.3;2026-02-24 03:18:01 64093.3;2026-02-24 03:19:01 64143.5;2026-02-24 03:20:02 64150.8;2026-02-24 03:21:02 64160;2026-02-24 03:22:02 64147.5;2026-02-24 03:23:01 64171.3;2026-02-24 03:24:01 64181.5;2026-02-24 03:25:02 64245.8;2026-02-24 03:26:02 64208;2026-02-24 03:27:01 64280.1;2026-02-24 03:28:01 64300.2;2026-02-24 03:29:02 64307.3;2026-02-24 03:30:02 64357.3;2026-02-24 03:31:02 64370.5;2026-02-24 03:32:01 64471.1;2026-02-24 03:33:01 64380;2026-02-24 03:34:02 64351.1;2026-02-24 03:35:02 64294;2026-02-24 03:36:02 64256.2;2026-02-24 03:37:02 64216.8;2026-02-24 03:38:01 64264.8;2026-02-24 03:39:01 64277.3;2026-02-24 03:40:02 64212.5;2026-02-24 03:41:01 64223.5;2026-02-24 03:42:02 64196;2026-02-24 03:43:01 64132.2;2026-02-24 03:44:01 64119.4;2026-02-24 03:45:02 64126.4;2026-02-24 03:46:02 64145.2;2026-02-24 03:47:02 64143.7;2026-02-24 03:48:01 64162.2;2026-02-24 03:49:01 64155;2026-02-24 03:50:02 64144.8;2026-02-24 03:51:02 64155;2026-02-24 03:52:01 64139;2026-02-24 03:53:01 64089;2026-02-24 03:54:02 64096;2026-02-24 03:55:02 64133;2026-02-24 03:56:01 64116.9;2026-02-24 03:57:01 64126;2026-02-24 03:58:02 64119.4;2026-02-24 03:59:01 64107.9;2026-02-24 04:00:02 64066.7;2026-02-24 04:01:01 63948.9;2026-02-24 04:02:01 63881.6;2026-02-24 04:03:02 63721.6;2026-02-24 04:04:01 63857.1;2026-02-24 04:05:01 63709.5;2026-02-24 04:06:01 63756.6;2026-02-24 04:07:01 63853.2;2026-02-24 04:08:02 63830.4;2026-02-24 04:09:01 63799.1;2026-02-24 04:10:02 63805.3;2026-02-24 04:11:02 63694.4;2026-02-24 04:12:01 63759.7;2026-02-24 04:13:01 63701;2026-02-24 04:14:02 63668.6;2026-02-24 04:15:02 63611.7;2026-02-24 04:16:02 63712.8;2026-02-24 04:17:01 63756.7;2026-02-24 04:18:01 63773.2;2026-02-24 04:19:01 63814.7;2026-02-24 04:20:02 63851.5;2026-02-24 04:21:02 63815.2;2026-02-24 04:22:01 63763.2;2026-02-24 04:23:01 63719.5;2026-02-24 04:24:01 63712.7;2026-02-24 04:25:01 63702.8;2026-02-24 04:26:01 63680;2026-02-24 04:27:01 63716.9;2026-02-24 04:28:02 63729.9;2026-02-24 04:29:01 63692.4;2026-02-24 04:30:02 63712.6;2026-02-24 04:31:01 63731.3;2026-02-24 04:32:02 63657.2;2026-02-24 04:33:01 63668.7;2026-02-24 04:34:01 63674;2026-02-24 04:35:02 63661;2026-02-24 04:36:02 63684.2;2026-02-24 04:37:01 63674.2;2026-02-24 04:38:01 63710.3;2026-02-24 04:39:02 63698.9;2026-02-24 04:40:02 63772.8;2026-02-24 04:41:01 63757.6;2026-02-24 04:42:01 63732.6;2026-02-24 04:43:01 63671.2;2026-02-24 04:44:02 63672.5;2026-02-24 04:45:02 63687.1;2026-02-24 04:46:01 63661.5;2026-02-24 04:47:01 63584.9;2026-02-24 04:48:02 63537.5;2026-02-24 04:49:01 63552.3;2026-02-24 04:50:01 63500.9;2026-02-24 04:51:01 63446.3;2026-02-24 04:52:02 63546.1;2026-02-24 04:53:01 63613.7;2026-02-24 04:54:01 63623.2;2026-02-24 04:55:02 63575.8;2026-02-24 04:56:01 63562.6;2026-02-24 04:57:01 63569;2026-02-24 04:58:02 63568.8;2026-02-24 04:59:01 63595.5;2026-02-24 05:00:02 63567.3;2026-02-24 05:01:02 63600.6;2026-02-24 05:02:01 63593.7;2026-02-24 05:03:01 63528;2026-02-24 05:04:01 63512.2;2026-02-24 05:05:02 63439.5;2026-02-24 05:06:02 63418;2026-02-24 05:07:01 63329.8;2026-02-24 05:08:01 63358.8;2026-02-24 05:09:02 63310;2026-02-24 05:10:02 63428.1;2026-02-24 05:11:02 63318;2026-02-24 05:12:01 63251.7;2026-02-24 05:13:01 63121;2026-02-24 05:14:02 63007.6;2026-02-24 05:15:02 62986.4;2026-02-24 05:16:01 62949.9;2026-02-24 05:17:01 62958.5;2026-02-24 05:18:01 62946.5;2026-02-24 05:19:01 62975.4;2026-02-24 05:20:01 63026.7;2026-02-24 05:21:01 63174.7;2026-02-24 05:22:02 63338.2;2026-02-24 05:23:01 63333.9;2026-02-24 05:24:01 63275.5;2026-02-24 05:25:02 63360.2;2026-02-24 05:26:01 63172.7;2026-02-24 05:27:02 63237.5;2026-02-24 05:28:01 63206.1;2026-02-24 05:29:01 63216.8;2026-02-24 05:30:02 63130.6;2026-02-24 05:31:02 63030;2026-02-24 05:32:01 63085.8;2026-02-24 05:33:01 63124.5;2026-02-24 05:34:02 63148.1;2026-02-24 05:35:02 63216;2026-02-24 05:36:01 63219.3;2026-02-24 05:37:01 63300;2026-02-24 05:38:02 63300.9;2026-02-24 05:39:01 63313.7;2026-02-24 05:40:01 63352;2026-02-24 05:41:01 63315.9;2026-02-24 05:42:01 63329.8;2026-02-24 05:43:01 63296.1;2026-02-24 05:44:02 63338.6;2026-02-24 05:45:02 63375.3;2026-02-24 05:46:01 63375.6;2026-02-24 05:47:01 63388.8;2026-02-24 05:48:02 63296.2;2026-02-24 05:49:01 63324;2026-02-24 05:50:01 63355.4;2026-02-24 05:51:01 63325.3;2026-02-24 05:52:01 63282.2;2026-02-24 05:53:02 63293.4;2026-02-24 05:54:02 63269.9;2026-02-24 05:55:02 63254.9;2026-02-24 05:56:01 63287.7;2026-02-24 05:57:01 63300;2026-02-24 05:58:02 63335.4;2026-02-24 05:59:02 63357.6;2026-02-24 06:00:02 63347.5;2026-02-24 06:01:01 63321.1;2026-02-24 06:02:02 63315.8;2026-02-24 06:03:01 63290.8;2026-02-24 06:04:01 63390;2026-02-24 06:05:01 63495.4;2026-02-24 06:06:02 63468.6;2026-02-24 06:07:01 63482;2026-02-24 06:08:01 63465.9;2026-02-24 06:09:02 63501.1;2026-02-24 06:10:02 63540.1;2026-02-24 06:11:01 63508;2026-02-24 06:12:01 63520.2;2026-02-24 06:13:02 63505.9;2026-02-24 06:14:02 63497.1;2026-02-24 06:15:02 63436;2026-02-24 06:16:01 63415.6;2026-02-24 06:17:02 63411.6;2026-02-24 06:18:02 63353;2026-02-24 06:19:02 63271.5;2026-02-24 06:20:02 63218.4;2026-02-24 06:21:01 63214.5;2026-02-24 06:22:02 63008.9;2026-02-24 06:23:01 62954.6;2026-02-24 06:24:01 62748;2026-02-24 06:25:02 62814;2026-02-24 06:26:02 62844.7;2026-02-24 06:27:02 62739.8;2026-02-24 06:28:01 62847.4;2026-02-24 06:29:01 62820.8;2026-02-24 06:30:01 62842.2;2026-02-24 06:31:01 62841.6;2026-02-24 06:32:02 62935.6;2026-02-24 06:33:02 62980.7;2026-02-24 06:34:01 62960.2;2026-02-24 06:35:01 62960.4;2026-02-24 06:36:01 62990.6;2026-02-24 06:37:02 62978;2026-02-24 06:38:01 62944.9;2026-02-24 06:39:02 62957.3;2026-02-24 06:40:02 62906.3;2026-02-24 06:41:01 62929.5;2026-02-24 06:42:01 62943.3;2026-02-24 06:43:02 62952.4;2026-02-24 06:44:01 62980.8;2026-02-24 06:45:02 62981.4;2026-02-24 06:46:01 63047.1;2026-02-24 06:47:01 62993.2;2026-02-24 06:48:02 63044.2;2026-02-24 06:49:01 63000;2026-02-24 06:50:01 62985.1;2026-02-24 06:51:01 63015.4;2026-02-24 06:52:02 63056.8;2026-02-24 06:53:01 63066.7;2026-02-24 06:54:01 63081.3;2026-02-24 06:55:02 63061.4;2026-02-24 06:56:01 63060.1;2026-02-24 06:57:01 63104.6;2026-02-24 06:58:01 63100;2026-02-24 06:59:02 63104.8;2026-02-24 07:00:02 63080.6;2026-02-24 07:01:01 63050.6;2026-02-24 07:02:02 63021.4;2026-02-24 07:03:02 63057.2;2026-02-24 07:04:02 62922.8;2026-02-24 07:05:02 62945.7;2026-02-24 07:06:02 63037.1;2026-02-24 07:07:01 63031.6;2026-02-24 07:08:02 63063.4;2026-02-24 07:09:01 63229.3;2026-02-24 07:10:01 63184;2026-02-24 07:11:01 63161;2026-02-24 07:12:02 63154.5;2026-02-24 07:13:01 63109.6;2026-02-24 07:14:01 63162.3;2026-02-24 07:15:02 63158.8;2026-02-24 07:16:02 63176.3;2026-02-24 07:17:01 63179.3;2026-02-24 07:18:01 63240.4;2026-02-24 07:19:02 63234.8;2026-02-24 07:20:02 63250;2026-02-24 07:21:01 63203;2026-02-24 07:22:01 63253.3;2026-02-24 07:23:02 63223.1;2026-02-24 07:24:01 63272.4;2026-02-24 07:25:02 63221.4;2026-02-24 07:26:01 63173.1;2026-02-24 07:27:01 63204.1;2026-02-24 07:28:02 63217.8;2026-02-24 07:29:01 63207.7;2026-02-24 07:30:01 63254.4;2026-02-24 07:31:01 63201.1;2026-02-24 07:32:02 63242.8;2026-02-24 07:33:01 63309.8;2026-02-24 07:34:01 63312.2;2026-02-24 07:35:02 63271;2026-02-24 07:36:01 63186.7;2026-02-24 07:37:01 63211.6;2026-02-24 07:38:02 63246;2026-02-24 07:39:01 63244.1;2026-02-24 07:40:01 63248.6;2026-02-24 07:41:02 63276.2;2026-02-24 07:42:02 63280.4;2026-02-24 07:43:02 63292.2;2026-02-24 07:44:01 63256.7;2026-02-24 07:45:02 63176.3;2026-02-24 07:46:01 63159.3;2026-02-24 07:47:02 63172.8;2026-02-24 07:48:01 63179.5;2026-02-24 07:49:01 63209.4;2026-02-24 07:50:02 63225.5;2026-02-24 07:51:01 63159.4;2026-02-24 07:52:01 63079.6;2026-02-24 07:53:02 63067.8;2026-02-24 07:54:01 63040.3;2026-02-24 07:55:01 62987.9;2026-02-24 07:56:01 63013.7;2026-02-24 07:57:02 63079.2;2026-02-24 07:58:01 63069.8;2026-02-24 07:59:01 63080.8;2026-02-24 08:00:02 63093.9;2026-02-24 08:01:01 63098;2026-02-24 08:02:01 63141.4;2026-02-24 08:03:02 63104.7;2026-02-24 08:04:02 62953;2026-02-24 08:05:02 62974.7;2026-02-24 08:06:02 63132.2;2026-02-24 08:07:01 63238.3;2026-02-24 08:08:02 63232.3;2026-02-24 08:09:02 63314.2;2026-02-24 08:10:01 63249.3;2026-02-24 08:11:02 63292.7;2026-02-24 08:12:01 63347.9;2026-02-24 08:13:01 63334.2;2026-02-24 08:14:02 63323.6;2026-02-24 08:15:02 63307.4;2026-02-24 08:16:01 63263.2;2026-02-24 08:17:02 63222.8;2026-02-24 08:18:01 63218.4;2026-02-24 08:19:01 63218.9;2026-02-24 08:20:02 63180.7;2026-02-24 08:21:01 63170.4;2026-02-24 08:22:01 63157.4;2026-02-24 08:23:01 63191.9;2026-02-24 08:24:02 63255.5;2026-02-24 08:25:02 63213.3;2026-02-24 08:26:01 63231.4;2026-02-24 08:27:01 63276.4;2026-02-24 08:28:02 63269.2;2026-02-24 08:29:01 63274.9;2026-02-24 08:30:01 63271.2;2026-02-24 08:31:02 63255;2026-02-24 08:32:01 63277.5;2026-02-24 08:33:01 63252.3;2026-02-24 08:34:02 63227.6;2026-02-24 08:35:02 63177.2;2026-02-24 08:36:01 63192;2026-02-24 08:37:01 63225.1;2026-02-24 08:38:02 63204.9;2026-02-24 08:39:01 63219.3;2026-02-24 08:40:01 63171.8;2026-02-24 08:41:01 63133;2026-02-24 08:42:02 63102.7;2026-02-24 08:43:01 63091.2;2026-02-24 08:44:01 63096.5;2026-02-24 08:45:01 63090;2026-02-24 08:46:01 63061.4;2026-02-24 08:47:02 63030;2026-02-24 08:48:01 63024.2;2026-02-24 08:49:01 63042;2026-02-24 08:50:02 63106.4;2026-02-24 08:51:01 63060.2;2026-02-24 08:52:01 63046.4;2026-02-24 08:53:02 63060.1;2026-02-24 08:54:01 63080;2026-02-24 08:55:01 63110.2;2026-02-24 08:56:01 63142.2;2026-02-24 08:57:02 63156.2;2026-02-24 08:58:02 63152.8;2026-02-24 08:59:02 63192.8;2026-02-24 09:00:02 63148;2026-02-24 09:01:02 63020.1;2026-02-24 09:02:01 63052.6;2026-02-24 09:03:01 63150.8;2026-02-24 09:04:01 63122.1;2026-02-24 09:05:01 63124.6;2026-02-24 09:06:01 63114.6;2026-02-24 09:07:01 63107.4;2026-02-24 09:08:02 63147.4;2026-02-24 09:09:01 63195.6;2026-02-24 09:10:01 63229.3;2026-02-24 09:11:01 63223.5;2026-02-24 09:12:02 63249.2;2026-02-24 09:13:02 63251.4;2026-02-24 09:14:01 63218.7;2026-02-24 09:15:02 63193.7;2026-02-24 09:16:02 63235.7;2026-02-24 09:17:01 63175.4;2026-02-24 09:18:01 63109.9;2026-02-24 09:19:01 63110.7;2026-02-24 09:20:02 63117.5;2026-02-24 09:21:01 63157.6;2026-02-24 09:22:01 63224.4;2026-02-24 09:23:02 63251.8;2026-02-24 09:24:01 63299.1;2026-02-24 09:25:01 63275.4;2026-02-24 09:26:01 63245.8;2026-02-24 09:27:01 63270;2026-02-24 09:28:02 63263.5;2026-02-24 09:29:01 63305.2;2026-02-24 09:30:02 63310;2026-02-24 09:31:01 63334.6;2026-02-24 09:32:01 63412.7;2026-02-24 09:33:02 63361;2026-02-24 09:34:01 63371.9;2026-02-24 09:35:01 63289.7;2026-02-24 09:36:01 63341.3;2026-02-24 09:37:02 63340.8;2026-02-24 09:38:02 63364.7;2026-02-24 09:39:02 63374.9;2026-02-24 09:40:02 63392.5;2026-02-24 09:41:02 63387.6;2026-02-24 09:42:01 63330.7;2026-02-24 09:43:01 63394.4;2026-02-24 09:44:02 63381.8;2026-02-24 09:45:02 63421.3;2026-02-24 09:46:01 63400.9;2026-02-24 09:47:02 63388.8;2026-02-24 09:48:01 63365.1;2026-02-24 09:49:01 63354.9;2026-02-24 09:50:01 63357.7;2026-02-24 09:51:01 63345.5;2026-02-24 09:52:02 63361.9;2026-02-24 09:53:01 63381.6;2026-02-24 09:54:01 63397.1;2026-02-24 09:55:02 63391.5;2026-02-24 09:56:02 63396.8;2026-02-24 09:57:02 63417.1;2026-02-24 09:58:01 63415.2;2026-02-24 09:59:01 63392.1;2026-02-24 10:00:02 63411.8;2026-02-24 10:01:01 63355.6;2026-02-24 10:02:02 63383.6;2026-02-24 10:03:01 63365.4;2026-02-24 10:04:01 63332;2026-02-24 10:05:02 63324.4;2026-02-24 10:06:01 63286.5;2026-02-24 10:07:01 63304.1;2026-02-24 10:08:02 63256.7;2026-02-24 10:09:01 63249.4;2026-02-24 10:10:02 63254.9;2026-02-24 10:11:01 63270;2026-02-24 10:12:01 63272.2;2026-02-24 10:13:02 63256;2026-02-24 10:14:02 63294.6;2026-02-24 10:15:03 63257.2;2026-02-24 10:16:01 63236.6;2026-02-24 10:17:02 63243.3;2026-02-24 10:18:01 63224.7;2026-02-24 10:19:01 63176.8;2026-02-24 10:20:02 63183.2;2026-02-24 10:21:01 63167.4;2026-02-24 10:22:01 63154.4;2026-02-24 10:23:02 63130.4;2026-02-24 10:24:02 63149.2;2026-02-24 10:25:02 63120.2;2026-02-24 10:26:01 63100;2026-02-24 10:27:02 63143.2;2026-02-24 10:28:01 63124.9;2026-02-24 10:29:01 63135.4;2026-02-24 10:30:02 63183;2026-02-24 10:31:02 63153;2026-02-24 10:32:01 63100;2026-02-24 10:33:01 63124.3;2026-02-24 10:34:02 63102.5;2026-02-24 10:35:02 62944.6;2026-02-24 10:36:01 62988.3;2026-02-24 10:37:02 63007.6;2026-02-24 10:38:01 63092.5;2026-02-24 10:39:01 63054.8;2026-02-24 10:40:02 63196.5;2026-02-24 10:41:01 63151.4;2026-02-24 10:42:01 63145.9;2026-02-24 10:43:02 63155.8;2026-02-24 10:44:01 63139.4;2026-02-24 10:45:02 63108.6;2026-02-24 10:46:01 63051.7;2026-02-24 10:47:01 63066.6;2026-02-24 10:48:02 63125.6;2026-02-24 10:49:01 63150;2026-02-24 10:50:01 63244.2;2026-02-24 10:51:01 63239.4;2026-02-24 10:52:02 63230.8;2026-02-24 10:53:01 63215.5;2026-02-24 10:54:01 63218.1;2026-02-24 10:55:02 63184.6;2026-02-24 10:56:02 63226;2026-02-24 10:57:01 63240.9;2026-02-24 10:58:02 63237.1;2026-02-24 10:59:01 63250;2026-02-24 11:00:02 63190;2026-02-24 11:01:01 63158.1;2026-02-24 11:02:01 63173.2;2026-02-24 11:03:02 63200;2026-02-24 11:04:01 63190;2026-02-24 11:05:01 63214;2026-02-24 11:06:01 63208.2;2026-02-24 11:07:02 63135.1;2026-02-24 11:08:01 63173.2;2026-02-24 11:09:01 63182;2026-02-24 11:10:02 63155;2026-02-24 11:11:02 63215.2;2026-02-24 11:12:01 63231;2026-02-24 11:13:01 63258;2026-02-24 11:14:02 63219.3;2026-02-24 11:15:01 63165.2;2026-02-24 11:16:02 63234;2026-02-24 11:17:01 63270.6;2026-02-24 11:18:01 63229.8;2026-02-24 11:19:02 63257.7;2026-02-24 11:20:02 63286;2026-02-24 11:21:02 63284.6;2026-02-24 11:22:01 63273.4;2026-02-24 11:23:01 63260.2;2026-02-24 11:24:02 63257.9;2026-02-24 11:25:02 63261.4;2026-02-24 11:26:01 63301.6;2026-02-24 11:27:01 63307.8;2026-02-24 11:28:02 63268.5;2026-02-24 11:29:02 63285.1;2026-02-24 11:30:02 63289.5;2026-02-24 11:31:02 63283.9;2026-02-24 11:32:02 63283.4;2026-02-24 11:33:01 63212;2026-02-24 11:34:01 63237.3;2026-02-24 11:35:02 63268.9;2026-02-24 11:36:02 63245.7;2026-02-24 11:37:01 63233;2026-02-24 11:38:01 63210.3;2026-02-24 11:39:01 63174.1;2026-02-24 11:40:01 63150;2026-02-24 11:41:01 63171.1;2026-02-24 11:42:02 63200;2026-02-24 11:43:01 63176.1;2026-02-24 11:44:01 63205.9;2026-02-24 11:45:02 63200.9;2026-02-24 11:46:01 63196.6;2026-02-24 11:47:01 63189.1;2026-02-24 11:48:02 63178.6;2026-02-24 11:49:01 63188.1;2026-02-24 11:50:01 63343.1;2026-02-24 11:51:01 63314.1;2026-02-24 11:52:02 63318;2026-02-24 11:53:02 63313.8;2026-02-24 11:54:01 63320.4;2026-02-24 11:55:01 63293.6;2026-02-24 11:56:01 63285.1;2026-02-24 11:57:02 63307.2;2026-02-24 11:58:01 63295.9;2026-02-24 11:59:01 63290.4;2026-02-24 12:00:02 63312.2;2026-02-24 12:01:01 63301.4;2026-02-24 12:02:02 63289.8;2026-02-24 12:03:01 63313.3;2026-02-24 12:04:01 63273;2026-02-24 12:05:02 63245;2026-02-24 12:06:01 63233.2;2026-02-24 12:07:01 63214.6;2026-02-24 12:08:02 63215.7;2026-02-24 12:09:02 63196.9;2026-02-24 12:10:02 63199.7;2026-02-24 12:11:01 63197.4;2026-02-24 12:12:02 63201.6;2026-02-24 12:13:01 63225.9;2026-02-24 12:14:02 63197.4;2026-02-24 12:15:02 63219.2;2026-02-24 12:16:01 63199.3;2026-02-24 12:17:02 63203.3;2026-02-24 12:18:02 63211.1;2026-02-24 12:19:01 63212.4;2026-02-24 12:20:01 63218.2;2026-02-24 12:21:01 63175.3;2026-02-24 12:22:02 63208;2026-02-24 12:23:01 63155.4;2026-02-24 12:24:01 63166;2026-02-24 12:25:02 63163.9;2026-02-24 12:26:02 63195.6;2026-02-24 12:27:01 63206.7;2026-02-24 12:28:01 63202;2026-02-24 12:29:02 63175.2;2026-02-24 12:30:02 63173.1;2026-02-24 12:31:01 63170.1;2026-02-24 12:32:02 63116.3;2026-02-24 12:33:02 63105.2;2026-02-24 12:34:02 63125.5;2026-02-24 12:35:01 63104.5;2026-02-24 12:36:01 63120.7;2026-02-24 12:37:01 63075.5;2026-02-24 12:38:02 63149.1;2026-02-24 12:39:01 63242;2026-02-24 12:40:01 63216.7;2026-02-24 12:41:01 63206.6;2026-02-24 12:42:01 63196.6;2026-02-24 12:43:01 63215.8;2026-02-24 12:44:01 63191.7;2026-02-24 12:45:02 63201.7;2026-02-24 12:46:02 63164.3;2026-02-24 12:47:02 63183.7;2026-02-24 12:48:02 63185.8;2026-02-24 12:49:01 63216.6;2026-02-24 12:50:02 63218.9;2026-02-24 12:51:02 63194.2;2026-02-24 12:52:01 63208.5;2026-02-24 12:53:01 63200;2026-02-24 12:54:01 63205.3;2026-02-24 12:55:02 63205.3;2026-02-24 12:56:01 63197.3;2026-02-24 12:57:01 63197.2;2026-02-24 12:58:02 63198.6;2026-02-24 12:59:01 63227.1;2026-02-24 13:00:01 63192.9;2026-02-24 13:01:02 63160.8;2026-02-24 13:02:01 63150.6;2026-02-24 13:03:02 63154.6;2026-02-24 13:04:01 63153.5;2026-02-24 13:05:02 63192.5;2026-02-24 13:06:01 63178.5;2026-02-24 13:07:01 63207.8;2026-02-24 13:08:02 63196.8;2026-02-24 13:09:01 63213.6;2026-02-24 13:10:02 63218.8;2026-02-24 13:11:01 63213.1;2026-02-24 13:12:01 63283.4;2026-02-24 13:13:02 63294.7;2026-02-24 13:14:02 63246.5;2026-02-24 13:15:02 63271.4;2026-02-24 13:16:01 63256.9;2026-02-24 13:17:02 63268;2026-02-24 13:18:02 63233.5;2026-02-24 13:19:02 63242.2;2026-02-24 13:20:02 63225.3;2026-02-24 13:21:02 63238.5;2026-02-24 13:22:01 63259.7;2026-02-24 13:23:01 63243;2026-02-24 13:24:02 63276;2026-02-24 13:25:01 63272;2026-02-24 13:26:01 63300.1;2026-02-24 13:27:01 63315;2026-02-24 13:28:01 63324;2026-02-24 13:29:02 63306.2;2026-02-24 13:30:02 63318.8;2026-02-24 13:31:02 63332;2026-02-24 13:32:02 63294.3;2026-02-24 13:33:01 63289.9;2026-02-24 13:34:02 63263.1;2026-02-24 13:35:02 63259.6;2026-02-24 13:36:01 63241.6;2026-02-24 13:37:02 63222;2026-02-24 13:38:02 63181.8;2026-02-24 13:39:02 63107.6;2026-02-24 13:40:02 63093.8;2026-02-24 13:41:01 63107.4;2026-02-24 13:42:01 63115;2026-02-24 13:43:02 63112.5;2026-02-24 13:44:02 63113.6;2026-02-24 13:45:02 63107.7;2026-02-24 13:46:02 63080.2;2026-02-24 13:47:02 63088.3;2026-02-24 13:48:01 63039.1;2026-02-24 13:49:02 63017.4;2026-02-24 13:50:01 63025.7;2026-02-24 13:51:01 63009.5;2026-02-24 13:52:02 63111.2;2026-02-24 13:53:01 63053.7;2026-02-24 13:54:01 63056;2026-02-24 13:55:01 63030;2026-02-24 13:56:01 63032.4;2026-02-24 13:57:01 62992.7;2026-02-24 13:58:02 62980;2026-02-24 13:59:02 62969.1;2026-02-24 14:00:02 63013.1;2026-02-24 14:01:01 63036.4;2026-02-24 14:02:01 62962.4;2026-02-24 14:03:02 62949.3;2026-02-24 14:04:02 62974.9;2026-02-24 14:05:02 62935.5;2026-02-24 14:06:01 62946.8;2026-02-24 14:07:01 63018.4;2026-02-24 14:08:01 63024.9;2026-02-24 14:09:01 63030.7;2026-02-24 14:10:02 63073.5;2026-02-24 14:11:01 63090.9;2026-02-24 14:12:01 63082.8;2026-02-24 14:13:02 63069.8;2026-02-24 14:14:01 63079.9;2026-02-24 14:15:01 63090.6;2026-02-24 14:16:01 63057.4;2026-02-24 14:17:01 63054.7;2026-02-24 14:18:01 62996.5;2026-02-24 14:19:02 63013.7;2026-02-24 14:20:02 62942;2026-02-24 14:21:01 62940.2;2026-02-24 14:22:02 62932.6;2026-02-24 14:23:01 62893.5;2026-02-24 14:24:01 62938.6;2026-02-24 14:25:02 62976.9;2026-02-24 14:26:01 62937.6;2026-02-24 14:27:01 62910.3;2026-02-24 14:28:02 62906.6;2026-02-24 14:29:01 62920.3;2026-02-24 14:30:01 62918.1;2026-02-24 14:31:01 62915.7;2026-02-24 14:32:02 62554;2026-02-24 14:33:01 62847.6;2026-02-24 14:34:01 62696;2026-02-24 14:35:01 62684.3;2026-02-24 14:36:01 62744;2026-02-24 14:37:01 62811.5;2026-02-24 14:38:02 62889.5;2026-02-24 14:39:02 62940.8;2026-02-24 14:40:01 63011.5;2026-02-24 14:41:01 63029.8;2026-02-24 14:42:02 63037.9;2026-02-24 14:43:01 62952.7;2026-02-24 14:44:01 62931.5;2026-02-24 14:45:01 62890.4;2026-02-24 14:46:01 62933.7;2026-02-24 14:47:02 63025.8;2026-02-24 14:48:01 63008;2026-02-24 14:49:01 62940.2;2026-02-24 14:50:02 62916.8;2026-02-24 14:51:01 62978.2;2026-02-24 14:52:01 62983;2026-02-24 14:53:01 62961.9;2026-02-24 14:54:02 62976;2026-02-24 14:55:02 62978.4;2026-02-24 14:56:01 62988.6;2026-02-24 14:57:01 62986.5;2026-02-24 14:58:02 62945.9;2026-02-24 14:59:01 62877.8;2026-02-24 15:00:02 62854.6;2026-02-24 15:01:01 62879.5;2026-02-24 15:02:02 62865.4;2026-02-24 15:03:01 62848.5;2026-02-24 15:04:01 62794;2026-02-24 15:05:02 62871.6;2026-02-24 15:06:02 62946;2026-02-24 15:07:02 62969.1;2026-02-24 15:08:01 62958;2026-02-24 15:09:01 62906.2;2026-02-24 15:10:01 62942.8;2026-02-24 15:11:01 62961.8;2026-02-24 15:12:02 62900;2026-02-24 15:13:01 62880.6;2026-02-24 15:14:01 62959;2026-02-24 15:15:02 62937.4;2026-02-24 15:16:01 62837.7;2026-02-24 15:17:02 62945.7;2026-02-24 15:18:01 62870.1;2026-02-24 15:19:01 62853.9;2026-02-24 15:20:01 62945.7;2026-02-24 15:21:01 62944;2026-02-24 15:22:02 62940;2026-02-24 15:23:01 62952;2026-02-24 15:24:01 62938.9;2026-02-24 15:25:02 62968.1;2026-02-24 15:26:01 62968.6;2026-02-24 15:27:01 62986.4;2026-02-24 15:28:01 62988.3;2026-02-24 15:29:02 62985.5;2026-02-24 15:30:02 63015.2;2026-02-24 15:31:01 62840;2026-02-24 15:32:02 62901.4;2026-02-24 15:33:01 62804.2;2026-02-24 15:34:01 62842.3;2026-02-24 15:35:02 62984.2;2026-02-24 15:36:02 63010.9;2026-02-24 15:37:01 62998;2026-02-24 15:38:02 63237;2026-02-24 15:39:02 63200;2026-02-24 15:40:02 63248;2026-02-24 15:41:02 63436.2;2026-02-24 15:42:01 63310;2026-02-24 15:43:01 63283.9;2026-02-24 15:44:01 63357.6;2026-02-24 15:45:02 63338;2026-02-24 15:46:01 63413.8;2026-02-24 15:47:02 63446.3;2026-02-24 15:48:01 63480.8;2026-02-24 15:49:01 63590;2026-02-24 15:50:02 63494;2026-02-24 15:51:01 63590;2026-02-24 15:52:01 63770.8;2026-02-24 15:53:01 63694;2026-02-24 15:54:02 63640;2026-02-24 15:55:01 63554.1;2026-02-24 15:56:01 63553.5;2026-02-24 15:57:02 63497.2;2026-02-24 15:58:01 63470;2026-02-24 15:59:01 63458.3;2026-02-24 16:00:02 63398.4;2026-02-24 16:01:01 63448.8;2026-02-24 16:02:02 63416.1;2026-02-24 16:03:01 63430.3;2026-02-24 16:04:02 63400;2026-02-24 16:05:01 63456;2026-02-24 16:06:01 63485.2;2026-02-24 16:07:02 63449.2;2026-02-24 16:08:01 63419.8;2026-02-24 16:09:01 63541;2026-02-24 16:10:02 63529.9;2026-02-24 16:11:02 63647.6;2026-02-24 16:12:01 63493.9;2026-02-24 16:13:01 63515.9;2026-02-24 16:14:02 63573.3;2026-02-24 16:15:02 63605.9;2026-02-24 16:16:01 63726;2026-02-24 16:17:01 63724.5;2026-02-24 16:18:01 63684.3;2026-02-24 16:19:02 63758;2026-02-24 16:20:02 63783.1;2026-02-24 16:21:01 63660;2026-02-24 16:22:01 63743.7;2026-02-24 16:23:02 63868.8;2026-02-24 16:24:01 63877;2026-02-24 16:25:02 63849.4;2026-02-24 16:26:01 63853.6;2026-02-24 16:27:02 63779.2;2026-02-24 16:28:01 63789.4;2026-02-24 16:29:01 63930.7;2026-02-24 16:30:02 63896.2;2026-02-24 16:31:01 63899.5;2026-02-24 16:32:01 63972;2026-02-24 16:33:01 63893.8;2026-02-24 16:34:01 63907.9;2026-02-24 16:35:02 63789.6;2026-02-24 16:36:01 63840;2026-02-24 16:37:01 63811.2;2026-02-24 16:38:02 63780;2026-02-24 16:39:01 63771.2;2026-02-24 16:40:02 63808;2026-02-24 16:41:01 63672.8;2026-02-24 16:42:01 63726.4;2026-02-24 16:43:02 63777.3;2026-02-24 16:44:01 63744.9;2026-02-24 16:45:01 63761.9;2026-02-24 16:46:01 63792.6;2026-02-24 16:47:01 63791.5;2026-02-24 16:48:01 63827.5;2026-02-24 16:49:02 63872.2;2026-02-24 16:50:02 63781.6;2026-02-24 16:51:01 63813.8;2026-02-24 16:52:01 63797.1;2026-02-24 16:53:02 63878;2026-02-24 16:54:02 63848.4;2026-02-24 16:55:02 63955.3;2026-02-24 16:56:01 63935.1;2026-02-24 16:57:01 63952.1;2026-02-24 16:58:02 63949.5;2026-02-24 16:59:02 63962.8;2026-02-24 17:00:02 63968.2;2026-02-24 17:01:01 64090;2026-02-24 17:02:02 64362.6;2026-02-24 17:03:01 64290.2;2026-02-24 17:04:01 64308;2026-02-24 17:05:02 64250;2026-02-24 17:06:02 64245.8;2026-02-24 17:07:02 64202.5;2026-02-24 17:08:02 64191.6;2026-02-24 17:09:02 64190;2026-02-24 17:10:01 64117.4;2026-02-24 17:11:01 64105.6;2026-02-24 17:12:01 64147.1;2026-02-24 17:13:01 64235.8;2026-02-24 17:14:01 64165;2026-02-24 17:15:02 64154.8;2026-02-24 17:16:01 64060.2;2026-02-24 17:17:01 64040.6;2026-02-24 17:18:01 64071.6;2026-02-24 17:19:02 64144.5;2026-02-24 17:20:02 64110.4;2026-02-24 17:21:01 64077.7;2026-02-24 17:22:02 64071.4;2026-02-24 17:23:02 64064.2;2026-02-24 17:24:01 64023.8;2026-02-24 17:25:01 64031.1;2026-02-24 17:26:01 64013.2;2026-02-24 17:27:01 63998.2;2026-02-24 17:28:02 63942;2026-02-24 17:29:02 63956.2;2026-02-24 17:30:02 63813.2;2026-02-24 17:31:02 63753;2026-02-24 17:32:01 63710;2026-02-24 17:33:01 63757.9;2026-02-24 17:34:02 63752.3;2026-02-24 17:35:02 63793.2;2026-02-24 17:36:01 63785.2;2026-02-24 17:37:01 63906.4;2026-02-24 17:38:02 63945.6;2026-02-24 17:39:02 63949.3;2026-02-24 17:40:02 64085;2026-02-24 17:41:02 64067.6;2026-02-24 17:42:02 64077.5;2026-02-24 17:43:02 64072.2;2026-02-24 17:44:02 64046.4;2026-02-24 17:45:02 63991.6;2026-02-24 17:46:02 64013.4;2026-02-24 17:47:01 64029.7;2026-02-24 17:48:01 63990.4;2026-02-24 17:49:02 63893.6;2026-02-24 17:50:02 63924;2026-02-24 17:51:01 63890.2;2026-02-24 17:52:01 63849.1;2026-02-24 17:53:01 63866.4;2026-02-24 17:54:02 63912.3;2026-02-24 17:55:02 63972;2026-02-24 17:56:02 64069.4;2026-02-24 17:57:01 64124.7;2026-02-24 17:58:01 64220;2026-02-24 17:59:01 64281.9;2026-02-24 18:00:03 64249.4;2026-02-24 18:01:01 64284.8;2026-02-24 18:02:01 64200.5;2026-02-24 18:03:01 64213.4;2026-02-24 18:04:01 64261.1;2026-02-24 18:05:02 64329.6;2026-02-24 18:06:02 64321.1;2026-02-24 18:07:01 64383.8;2026-02-24 18:08:01 64428.8;2026-02-24 18:09:01 64410.9;2026-02-24 18:10:02 64460.2;2026-02-24 18:11:02 64413;2026-02-24 18:12:01 64426.1;2026-02-24 18:13:01 64426.9;2026-02-24 18:14:01 64377;2026-02-24 18:15:01 64379.9;2026-02-24 18:16:01 64302.6;2026-02-24 18:17:01 64278.3;2026-02-24 18:18:02 64236.8;2026-02-24 18:19:01 64242.6;2026-02-24 18:20:01 64234;2026-02-24 18:21:01 64300;2026-02-24 18:22:01 64268.5;2026-02-24 18:23:02 64315.4;2026-02-24 18:24:01 64276.2;2026-02-24 18:25:01 64276.2;2026-02-24 18:26:01 64281.6;2026-02-24 18:27:02 64260;2026-02-24 18:28:01 64172.6;2026-02-24 18:29:01 64168.5;2026-02-24 18:30:02 64171.7;2026-02-24 18:31:02 64184.4;2026-02-24 18:32:01 64150.3;2026-02-24 18:33:02 64148.7;2026-02-24 18:34:01 64168;2026-02-24 18:35:01 64135.8;2026-02-24 18:36:01 64150.4;2026-02-24 18:37:02 64157.4;2026-02-24 18:38:02 64255.7;2026-02-24 18:39:01 64210.3;2026-02-24 18:40:02 64206;2026-02-24 18:41:01 64227.6;2026-02-24 18:42:01 64213.3;2026-02-24 18:43:02 64133.2;2026-02-24 18:44:01 64099.7;2026-02-24 18:45:01 64117.9;2026-02-24 18:46:02 64131.6;2026-02-24 18:47:01 64173.5;2026-02-24 18:48:01 64180.4;2026-02-24 18:49:02 64122.2;2026-02-24 18:50:02 64120.5;2026-02-24 18:51:01 64098.4;2026-02-24 18:52:01 64070.9;2026-02-24 18:53:01 64117.1;2026-02-24 18:54:02 64105.3;2026-02-24 18:55:01 64098.2;2026-02-24 18:56:01 64148;2026-02-24 18:57:02 64246.3;2026-02-24 18:58:01 64217.4;2026-02-24 18:59:01 64192;2026-02-24 19:00:02 64245.5;2026-02-24 19:01:01 64270.2;2026-02-24 19:02:01 64379;2026-02-24 19:03:02 64296.6;2026-02-24 19:04:01 64240.4;2026-02-24 19:05:01 64276.7;2026-02-24 19:06:01 64202.4;2026-02-24 19:07:02 64174;2026-02-24 19:08:01 64183.5;2026-02-24 19:09:01 64188.5;2026-02-24 19:10:02 64160.1;2026-02-24 19:11:02 64153.2;2026-02-24 19:12:01 64149.9;2026-02-24 19:13:01 64035.4;2026-02-24 19:14:02 63964.2;2026-02-24 19:15:02 63986.5;2026-02-24 19:16:01 64032.9;2026-02-24 19:17:02 64069.5;2026-02-24 19:18:01 64155.6;2026-02-24 19:19:01 64246.6;2026-02-24 19:20:02 64312.6;2026-02-24 19:21:01 64295.2;2026-02-24 19:22:01 64287.7;2026-02-24 19:23:01 64268;2026-02-24 19:24:02 64287.6;2026-02-24 19:25:01 64284.2;2026-02-24 19:26:02 64255.7;2026-02-24 19:27:01 64289.9;2026-02-24 19:28:01 64282.5;2026-02-24 19:29:02 64292;2026-02-24 19:30:01 64292;2026-02-24 19:31:01 64370;2026-02-24 19:32:01 64379.5;2026-02-24 19:33:01 64378.4;2026-02-24 19:34:01 64361;2026-02-24 19:35:02 64338.1;2026-02-24 19:36:01 64310.6;2026-02-24 19:37:01 64362.8;2026-02-24 19:38:02 64340.8;2026-02-24 19:39:01 64367.3;2026-02-24 19:40:01 64358.7;2026-02-24 19:41:01 64427.4;2026-02-24 19:42:02 64428;2026-02-24 19:43:01 64428.4;2026-02-24 19:44:01 64380.7;2026-02-24 19:45:02 64403.6;2026-02-24 19:46:01 64424;2026-02-24 19:47:01 64420.2;2026-02-24 19:48:02 64443.1;2026-02-24 19:49:02 64478.6;2026-02-24 19:50:02 64500;2026-02-24 19:51:01 64481.2;2026-02-24 19:52:01 64425.3;2026-02-24 19:53:02 64456;2026-02-24 19:54:01 64467.6;2026-02-24 19:55:02 64414.2;2026-02-24 19:56:01 64386.9;2026-02-24 19:57:01 64435.4;2026-02-24 19:58:02 64471.6;2026-02-24 19:59:01 64435.1;2026-02-24 20:00:03 64463.1;2026-02-24 20:01:01 64559;2026-02-24 20:02:01 64518;2026-02-24 20:03:02 64515.7;2026-02-24 20:04:01 64513.5;2026-02-24 20:05:01 64529.2;2026-02-24 20:06:01 64708;2026-02-24 20:07:02 64677.6;2026-02-24 20:08:01 64580.6;2026-02-24 20:09:01 64564;2026-02-24 20:10:02 64485.2;2026-02-24 20:11:02 64459.6;2026-02-24 20:12:01 64417.9;2026-02-24 20:13:01 64359.6;2026-02-24 20:14:02 64301.5;2026-02-24 20:15:02 64341.4;2026-02-24 20:16:01 64274.2;2026-02-24 20:17:01 64301.8;2026-02-24 20:18:02 64250.5;2026-02-24 20:19:01 64282;2026-02-24 20:20:01 64337.8;2026-02-24 20:21:01 64357;2026-02-24 20:22:01 64378;2026-02-24 20:23:02 64371.6;2026-02-24 20:24:01 64362.7;2026-02-24 20:25:02 64351.7;2026-02-24 20:26:02 64339;2026-02-24 20:27:01 64343.2;2026-02-24 20:28:02 64328.5;2026-02-24 20:29:01 64313;2026-02-24 20:30:01 64321.3;2026-02-24 20:31:01 64330.6;2026-02-24 20:32:02 64410;2026-02-24 20:33:01 64400.4;2026-02-24 20:34:01 64384.2;2026-02-24 20:35:02 64355;2026-02-24 20:36:01 64385.1;2026-02-24 20:37:01 64397.7;2026-02-24 20:38:02 64389.1;2026-02-24 20:39:02 64414;2026-02-24 20:40:02 64450.5;2026-02-24 20:41:01 64466.8;2026-02-24 20:42:01 64508.6;2026-02-24 20:43:02 64466.8;2026-02-24 20:44:01 64472.2;2026-02-24 20:45:02 64468.9;2026-02-24 20:46:01 64469.7;2026-02-24 20:47:02 64454.2;2026-02-24 20:48:02 64456.8;2026-02-24 20:49:01 64453.8;2026-02-24 20:50:02 64465.7;2026-02-24 20:51:01 64469.2;2026-02-24 20:52:02 64461.8;2026-02-24 20:53:01 64421.8;2026-02-24 20:54:01 64408.5;2026-02-24 20:55:02 64432.7;2026-02-24 20:56:02 64454.6;2026-02-24 20:57:01 64461;2026-02-24 20:58:01 64436.1;2026-02-24 20:59:02 64435;2026-02-24 21:00:02 64444;2026-02-24 21:01:01 64446.9;2026-02-24 21:02:01 64404.8;2026-02-24 21:03:01 64417.4;2026-02-24 21:04:01 64447.4;2026-02-24 21:05:01 64438.6;2026-02-24 21:06:01 64481.8;2026-02-24 21:07:01 64445.1;2026-02-24 21:08:02 64370;2026-02-24 21:09:01 64326.3;2026-02-24 21:10:02 64334;2026-02-24 21:11:01 64375.2;2026-02-24 21:12:01 64399.4;2026-02-24 21:13:02 64409.3;2026-02-24 21:14:02 64397.4;2026-02-24 21:15:02 64494.5;2026-02-24 21:16:02 64487.7;2026-02-24 21:17:02 64486.8;2026-02-24 21:18:01 64488.1;2026-02-24 21:19:01 64437.6;2026-02-24 21:20:02 64476.5;2026-02-24 21:21:02 64454.7;2026-02-24 21:22:01 64467.1;2026-02-24 21:23:01 64473.3;2026-02-24 21:24:01 64488.8;2026-02-24 21:25:01 64494;2026-02-24 21:26:01 64497.8;2026-02-24 21:27:02 64481.3;2026-02-24 21:28:01 64490.6;2026-02-24 21:29:01 64459.8;2026-02-24 21:30:02 64458.2;2026-02-24 21:31:01 64501.4;2026-02-24 21:32:02 64515.6;2026-02-24 21:33:01 64520.4;2026-02-24 21:34:02 64503.1;2026-02-24 21:35:02 64507.6;2026-02-24 21:36:02 64480.4;2026-02-24 21:37:01 64480.9;2026-02-24 21:38:01 64487.7;2026-02-24 21:39:02 64486.9;2026-02-24 21:40:02 64478.1;2026-02-24 21:41:01 64458.1;2026-02-24 21:42:01 64467.9;2026-02-24 21:43:02 64487.7;2026-02-24 21:44:01 64491.4;2026-02-24 21:45:02 64451.4;2026-02-24 21:46:01 64502.7;2026-02-24 21:47:01 64461.4;2026-02-24 21:48:02 64440.4;2026-02-24 21:49:01 64412.8;2026-02-24 21:50:01 64470;2026-02-24 21:51:01 64451;2026-02-24 21:52:02 64416.5;2026-02-24 21:53:02 64430.6;2026-02-24 21:54:01 64421.1;2026-02-24 21:55:01 64422.3;2026-02-24 21:56:01 64437.6;2026-02-24 21:57:02 64440.9;2026-02-24 21:58:01 64451.1;2026-02-24 21:59:01 64460.8;2026-02-24 22:00:01 64288;2026-02-24 22:01:01 64275.6;2026-02-24 22:02:01 64210.7;2026-02-24 22:03:01 64205.9;2026-02-24 22:04:02 64186.2;2026-02-24 22:05:02 64205.7;2026-02-24 22:06:01 64184.6;2026-02-24 22:07:01 64217.1;2026-02-24 22:08:02 64212.9;2026-02-24 22:09:01 64221.8;2026-02-24 22:10:02 64197.5;2026-02-24 22:11:02 64227.8;2026-02-24 22:12:01 64246;2026-02-24 22:13:01 64238.1;2026-02-24 22:14:02 64241.1;2026-02-24 22:15:02 64175.1;2026-02-24 22:16:01 64133.4;2026-02-24 22:17:02 64035.9;2026-02-24 22:18:01 63981.9;2026-02-24 22:19:02 64028.2;2026-02-24 22:20:02 64060.7;2026-02-24 22:21:01 64024.1;2026-02-24 22:22:01 64052.2;2026-02-24 22:23:01 64058.6;2026-02-24 22:24:02 64078.8;2026-02-24 22:25:02 64043.4;2026-02-24 22:26:01 64043.3;2026-02-24 22:27:01 63962.5;2026-02-24 22:28:02 63945.6;2026-02-24 22:29:02 63916.2;2026-02-24 22:30:02 63898;2026-02-24 22:31:02 63880.1;2026-02-24 22:32:02 63940.6;2026-02-24 22:33:01 63897.4;2026-02-24 22:34:01 63897.5;2026-02-24 22:35:01 63933.8;2026-02-24 22:36:01 63956.4;2026-02-24 22:37:02 63968;2026-02-24 22:38:01 64026.7;2026-02-24 22:39:01 64008.9;2026-02-24 22:40:02 64022.4;2026-02-24 22:41:01 64009.2;2026-02-24 22:42:01 64028.1;2026-02-24 22:43:02 64024;2026-02-24 22:44:01 64015.3;2026-02-24 22:45:02 64059.2;2026-02-24 22:46:01 64038.2;2026-02-24 22:47:01 64067.8;2026-02-24 22:48:02 64033.8;2026-02-24 22:49:01 64028.7;2026-02-24 22:50:01 64020.9;2026-02-24 22:51:01 63998.4;2026-02-24 22:52:01 64000.2;2026-02-24 22:53:01 63993.6;2026-02-24 22:54:01 64014;2026-02-24 22:55:01 64066.7;2026-02-24 22:56:01 64061.3;2026-02-24 22:57:02 64059.1;2026-02-24 22:58:01 64053.3;2026-02-24 22:59:02 64049.4;2026-02-24 23:00:02 63994.2;2026-02-24 23:01:02 64058.2;2026-02-24 23:02:02 64140;2026-02-24 23:03:01 64168.9;2026-02-24 23:04:01 64198.4;2026-02-24 23:05:02 64200;2026-02-24 23:06:02 64181.1;2026-02-24 23:07:02 64118;2026-02-24 23:08:01 64151.3;2026-02-24 23:09:01 64166.1;2026-02-24 23:10:02 64166;2026-02-24 23:11:02 64166;2026-02-24 23:12:02 64212.4;2026-02-24 23:13:01 64225.8;2026-02-24 23:14:01 64219.6;2026-02-24 23:15:02 64190.2;2026-02-24 23:16:01 64179.4;2026-02-24 23:17:02 64197.9;2026-02-24 23:18:01 64143.1;2026-02-24 23:19:01 64138.3;2026-02-24 23:20:02 64155.8;2026-02-24 23:21:02 64187.2;2026-02-24 23:22:01 64187.2;2026-02-24 23:23:01 64155.8;2026-02-24 23:24:02 64136;2026-02-24 23:25:02 64124.3;2026-02-24 23:26:01 64086.2;2026-02-24 23:27:01 64115.8;2026-02-24 23:28:01 64166;2026-02-24 23:29:02 64145.1;2026-02-24 23:30:02 64122;2026-02-24 23:31:02 64098.4;2026-02-24 23:32:02 64094.2;2026-02-24 23:33:02 64089.7;2026-02-24 23:34:02 64140.9;2026-02-24 23:35:02 64170.5;2026-02-24 23:36:01 64141.9;2026-02-24 23:37:01 64099.2;2026-02-24 23:38:01 64143.8;2026-02-24 23:39:01 64137.4;2026-02-24 23:40:02 64123.8;2026-02-24 23:41:02 64128.8;2026-02-24 23:42:01 64135.2;2026-02-24 23:43:02 64097.6;2026-02-24 23:44:01 64090.4;2026-02-24 23:45:02 64109.8;2026-02-24 23:46:02 64113.3;2026-02-24 23:47:02 64145.4;2026-02-24 23:48:01 64111.2;2026-02-24 23:49:01 64104.2;2026-02-24 23:50:02 64074.2;2026-02-24 23:51:02 64064.3;2026-02-24 23:52:01 64055.7;2026-02-24 23:53:01 64007.9;2026-02-24 23:54:01 64028;2026-02-24 23:55:02 64059.4;2026-02-24 23:56:01 64118.9;2026-02-24 23:57:02 64080.3;2026-02-24 23:58:02 64123.2;2026-02-24 23:59:01 64089.3;2026-02-25 00:00:03 64122.6;2026-02-25 00:01:01 64117.8;2026-02-25 00:02:01 64103.4;2026-02-25 00:03:01 64060.9;2026-02-25 00:04:01 64009.4;2026-02-25 00:05:02 63875.1;2026-02-25 00:06:01 63890.5;2026-02-25 00:07:01 63876;2026-02-25 00:08:02 63885.1;2026-02-25 00:09:01 63872.6;2026-02-25 00:10:02 63882.3;2026-02-25 00:11:01 63927.4;2026-02-25 00:12:01 64026.9;2026-02-25 00:13:02 64024.9;2026-02-25 00:14:01 64072;2026-02-25 00:15:01 64087.1;2026-02-25 00:16:01 64095.5;2026-02-25 00:17:02 64067.9;2026-02-25 00:18:01 64088.5;2026-02-25 00:19:01 64107.1;2026-02-25 00:20:02 64139.8;2026-02-25 00:21:02 64192.6;2026-02-25 00:22:01 64189.2;2026-02-25 00:23:01 64125.3;2026-02-25 00:24:02 64142;2026-02-25 00:25:01 64134.3;2026-02-25 00:26:02 64166.6;2026-02-25 00:27:01 64148.8;2026-02-25 00:28:01 64194.4;2026-02-25 00:29:02 64183.4;2026-02-25 00:30:02 64176.4;2026-02-25 00:31:01 64177.7;2026-02-25 00:32:02 64166.4;2026-02-25 00:33:01 64148.7;2026-02-25 00:34:01 64164.7;2026-02-25 00:35:02 64164.7;2026-02-25 00:36:02 64220;2026-02-25 00:37:01 64204.3;2026-02-25 00:38:01 64248.6;2026-02-25 00:39:02 64228.4;2026-02-25 00:40:01 64220;2026-02-25 00:41:01 64215.8;2026-02-25 00:42:02 64226.4;2026-02-25 00:43:01 64150.6;2026-02-25 00:44:01 64142.2;2026-02-25 00:45:02 64132.6;2026-02-25 00:46:01 64105.4;2026-02-25 00:47:01 64111.8;2026-02-25 00:48:01 64106.6;2026-02-25 00:49:01 64087.5;2026-02-25 00:50:01 64082;2026-02-25 00:51:01 64086.1;2026-02-25 00:52:02 64065.3;2026-02-25 00:53:01 64068.9;2026-02-25 00:54:01 64034;2026-02-25 00:55:02 64064.3;2026-02-25 00:56:01 64071.7;2026-02-25 00:57:01 64069.9;2026-02-25 00:58:02 64081.2;2026-02-25 00:59:01 64058.2;2026-02-25 01:00:02 64075.8;2026-02-25 01:01:02 64053.6;2026-02-25 01:02:01 64071.2;2026-02-25 01:03:01 64046.2;2026-02-25 01:04:01 64051.6;2026-02-25 01:05:01 64073.3;2026-02-25 01:06:02 64070.7;2026-02-25 01:07:01 64063.1;2026-02-25 01:08:02 64057.7;2026-02-25 01:09:01 64000;2026-02-25 01:10:01 63998.5;2026-02-25 01:11:01 63996;2026-02-25 01:12:02 64006.2;2026-02-25 01:13:02 63951.3;2026-02-25 01:14:01 63918.4;2026-02-25 01:15:02 63951.5;2026-02-25 01:16:01 63976.1;2026-02-25 01:17:02 63968.8;2026-02-25 01:18:01 64000.7;2026-02-25 01:19:01 64046;2026-02-25 01:20:02 63983.9;2026-02-25 01:21:01 63996;2026-02-25 01:22:01 64000;2026-02-25 01:23:02 63984.4;2026-02-25 01:24:01 64036.9;2026-02-25 01:25:02 64042.6;2026-02-25 01:26:01 63974.4;2026-02-25 01:27:01 63965.2;2026-02-25 01:28:02 63958.6;2026-02-25 01:29:01 63974.9;2026-02-25 01:30:02 64024.8;2026-02-25 01:31:01 64023.9;2026-02-25 01:32:01 64025.1;2026-02-25 01:33:02 64031.5;2026-02-25 01:34:01 64050;2026-02-25 01:35:01 64076;2026-02-25 01:36:01 64114;2026-02-25 01:37:02 64146;2026-02-25 01:38:01 64153.6;2026-02-25 01:39:02 64169.6;2026-02-25 01:40:02 64136.4;2026-02-25 01:41:01 64142.8;2026-02-25 01:42:02 64189.2;2026-02-25 01:43:01 64178.7;2026-02-25 01:44:01 64242.1;2026-02-25 01:45:02 64209.9;2026-02-25 01:46:01 64204.5;2026-02-25 01:47:02 64212.3;2026-02-25 01:48:01 64147.7;2026-02-25 01:49:01 64220.6;2026-02-25 01:50:02 64281.8;2026-02-25 01:51:01 64285;2026-02-25 01:52:01 64261.9;2026-02-25 01:53:02 64246.4;2026-02-25 01:54:01 64282.3;2026-02-25 01:55:01 64319.3;2026-02-25 01:56:01 64289.4;2026-02-25 01:57:02 64228;2026-02-25 01:58:01 64218.2;2026-02-25 01:59:01 64222.2;2026-02-25 02:00:02 64151.7;2026-02-25 02:01:01 64238.5;2026-02-25 02:02:01 64281.4;2026-02-25 02:03:02 64318;2026-02-25 02:04:01 64292.9;2026-02-25 02:05:02 64292.9;2026-02-25 02:06:02 64357.2;2026-02-25 02:07:01 64401.5;2026-02-25 02:08:02 64427.6;2026-02-25 02:09:01 64418;2026-02-25 02:10:01 64806.6;2026-02-25 02:11:01 65359.9;2026-02-25 02:12:02 65866;2026-02-25 02:13:01 65701.6;2026-02-25 02:14:02 65605.2;2026-02-25 02:15:02 65430.8;2026-02-25 02:16:02 65689.8;2026-02-25 02:17:01 65887.2;2026-02-25 02:18:02 65831.8;2026-02-25 02:19:01 65900;2026-02-25 02:20:02 65860.4;2026-02-25 02:21:01 66255;2026-02-25 02:22:02 66053.7;2026-02-25 02:23:01 65972.9;2026-02-25 02:24:01 66069.5;2026-02-25 02:25:02 66055.8;2026-02-25 02:26:02 66169.4;2026-02-25 02:27:01 66188;2026-02-25 02:28:01 66168.8;2026-02-25 02:29:02 65992;2026-02-25 02:30:02 66001.3;2026-02-25 02:31:01 65996;2026-02-25 02:32:02 66016.1;2026-02-25 02:33:01 66033.9;2026-02-25 02:34:01 66019.6;2026-02-25 02:35:02 66266.6;2026-02-25 02:36:02 66110.1;2026-02-25 02:37:01 66108.8;2026-02-25 02:38:01 66161.5;2026-02-25 02:39:02 66154.4;2026-02-25 02:40:02 66100.5;2026-02-25 02:41:01 66040.6;2026-02-25 02:42:01 66038;2026-02-25 02:43:02 65928.9;2026-02-25 02:44:01 65789.8;2026-02-25 02:45:01 65959.6;2026-02-25 02:46:01 65913;2026-02-25 02:47:02 66028.2;2026-02-25 02:48:01 66050.5;2026-02-25 02:49:01 66039.3;2026-02-25 02:50:02 65933.9;2026-02-25 02:51:02 65967.1;2026-02-25 02:52:01 65870.6;2026-02-25 02:53:01 65852;2026-02-25 02:54:02 65913.8;2026-02-25 02:55:02 65915.6;2026-02-25 02:56:02 65879.4;2026-02-25 02:57:01 65922.9;2026-02-25 02:58:01 65912.1;2026-02-25 02:59:02 65909.7;2026-02-25 03:00:02 66013.7;2026-02-25 03:01:01 66070;2026-02-25 03:02:02 65959.9;2026-02-25 03:03:02 65998.7;2026-02-25 03:04:01 65939.4;2026-02-25 03:05:01 65930.8;2026-02-25 03:06:01 66207.2;2026-02-25 03:07:01 66288.2;2026-02-25 03:08:01 66262;2026-02-25 03:09:02 66088.6;2026-02-25 03:10:02 66090.6;2026-02-25 03:11:01 66128.6;2026-02-25 03:12:01 66250.6;2026-02-25 03:13:02 66268.6;2026-02-25 03:14:02 66257.4;2026-02-25 03:15:02 66186.9;2026-02-25 03:16:01 66156.4;2026-02-25 03:17:01 66213.2;2026-02-25 03:18:02 66112;2026-02-25 03:19:01 66127.4;2026-02-25 03:20:02 66198;2026-02-25 03:21:01 66174.2;2026-02-25 03:22:01 66140.3;2026-02-25 03:23:02 66102.9;2026-02-25 03:24:02 66089.8;2026-02-25 03:25:02 66100;2026-02-25 03:26:02 66117.9;2026-02-25 03:27:01 66160.6;2026-02-25 03:28:01 66149.7;2026-02-25 03:29:02 66113.2;2026-02-25 03:30:02 66134.9;2026-02-25 03:31:01 66127.5;2026-02-25 03:32:01 66067.8;2026-02-25 03:33:01 65986.1;2026-02-25 03:34:02 65959.3;2026-02-25 03:35:02 66006.3;2026-02-25 03:36:02 65996.8;2026-02-25 03:37:01 66018;2026-02-25 03:38:01 66010.1;2026-02-25 03:39:02 65947.2;2026-02-25 03:40:02 65948.1;2026-02-25 03:41:01 65920.9;2026-02-25 03:42:02 65902.6;2026-02-25 03:43:01 65959.6;2026-02-25 03:44:01 65940.1;2026-02-25 03:45:02 65946.5;2026-02-25 03:46:01 65970.2;2026-02-25 03:47:02 65977.2;2026-02-25 03:48:02 65972.5;2026-02-25 03:49:01 65969;2026-02-25 03:50:02 66023;2026-02-25 03:51:01 65972;2026-02-25 03:52:01 65911.2;2026-02-25 03:53:01 65961.7;2026-02-25 03:54:02 65950;2026-02-25 03:55:02 65963.2;2026-02-25 03:56:01 65918.8;2026-02-25 03:57:01 65877.5;2026-02-25 03:58:01 65904.4;2026-02-25 03:59:01 65900;2026-02-25 04:00:03 65895.2;2026-02-25 04:01:02 65866;2026-02-25 04:02:01 65834.4;2026-02-25 04:03:01 65865.5;2026-02-25 04:04:02 65879.4;2026-02-25 04:05:02 65949.5;2026-02-25 04:06:01 65928.4;2026-02-25 04:07:02 65876.1;2026-02-25 04:08:01 65847.5;2026-02-25 04:09:01 65880.3;2026-02-25 04:10:02 65881.2;2026-02-25 04:11:02 65847.6;2026-02-25 04:12:01 65827.7;2026-02-25 04:13:01 65828;2026-02-25 04:14:01 65843.1;2026-02-25 04:15:02 65818.5;2026-02-25 04:16:02 65645.2;2026-02-25 04:17:01 65608.1;2026-02-25 04:18:01 65600;2026-02-25 04:19:02 65592.1;2026-02-25 04:20:02 65669.4;2026-02-25 04:21:01 65614.4;2026-02-25 04:22:01 65527.1;2026-02-25 04:23:02 65505.1;2026-02-25 04:24:01 65551.8;2026-02-25 04:25:01 65587.7;2026-02-25 04:26:01 65554;2026-02-25 04:27:01 65568.8;2026-02-25 04:28:02 65606.4;2026-02-25 04:29:01 65581;2026-02-25 04:30:02 65630;2026-02-25 04:31:02 65578;2026-02-25 04:32:02 65578;2026-02-25 04:33:01 65522.1;2026-02-25 04:34:01 65540.4;2026-02-25 04:35:01 65507;2026-02-25 04:36:01 65425.3;2026-02-25 04:37:02 65462.1;2026-02-25 04:38:02 65529.1;2026-02-25 04:39:01 65457.3;2026-02-25 04:40:01 65421.7;2026-02-25 04:41:01 65451.4;2026-02-25 04:42:01 65473.5;2026-02-25 04:43:02 65468.8;2026-02-25 04:44:01 65447.1;2026-02-25 04:45:02 65459.6;2026-02-25 04:46:01 65511.2;2026-02-25 04:47:01 65473.5;2026-02-25 04:48:02 65403.3;2026-02-25 04:49:01 65399.1;2026-02-25 04:50:02 65419;2026-02-25 04:51:02 65471.2;2026-02-25 04:52:01 65477.9;2026-02-25 04:53:01 65441.6;2026-02-25 04:54:02 65424.2;2026-02-25 04:55:02 65438.7;2026-02-25 04:56:02 65411;2026-02-25 04:57:01 65403.2;2026-02-25 04:58:01 65402.6;2026-02-25 04:59:02 65396.6;2026-02-25 05:00:02 65373.5;2026-02-25 05:01:01 65319.6;2026-02-25 05:02:01 65170.7;2026-02-25 05:03:02 65222;2026-02-25 05:04:01 65300.1;2026-02-25 05:05:02 65309.8;2026-02-25 05:06:01 65362.2;2026-02-25 05:07:01 65319.4;2026-02-25 05:08:01 65308;2026-02-25 05:09:02 65323.2;2026-02-25 05:10:02 65326.3;2026-02-25 05:11:01 65525;2026-02-25 05:12:01 65431.8;2026-02-25 05:13:02 65422.5;2026-02-25 05:14:02 65439.6;2026-02-25 05:15:02 65409.5;2026-02-25 05:16:02 65383.4;2026-02-25 05:17:02 65353.6;2026-02-25 05:18:01 65383.4;2026-02-25 05:19:01 65496.5;2026-02-25 05:20:02 65532.7;2026-02-25 05:21:02 65525.2;2026-02-25 05:22:01 65596.3;2026-02-25 05:23:01 65592.3;2026-02-25 05:24:02 65579.3;2026-02-25 05:25:02 65535.1;2026-02-25 05:26:01 65549.5;2026-02-25 05:27:01 65548.7;2026-02-25 05:28:02 65563;2026-02-25 05:29:02 65600;2026-02-25 05:30:02 65600;2026-02-25 05:31:01 65590.5;2026-02-25 05:32:02 65609.4;2026-02-25 05:33:01 65587.1;2026-02-25 05:34:01 65587.7;2026-02-25 05:35:02 65582.8;2026-02-25 05:36:02 65562.4;2026-02-25 05:37:01 65564.2;2026-02-25 05:38:01 65569.3;2026-02-25 05:39:02 65620.6;2026-02-25 05:40:02 65637.9;2026-02-25 05:41:01 65615.6;2026-02-25 05:42:01 65614.7;2026-02-25 05:43:01 65626.7;2026-02-25 05:44:02 65630;2026-02-25 05:45:02 65623.4;2026-02-25 05:46:01 65605.7;2026-02-25 05:47:01 65559;2026-02-25 05:48:02 65526.8;2026-02-25 05:49:02 65551.8;2026-02-25 05:50:02 65489.1;2026-02-25 05:51:02 65488;2026-02-25 05:52:01 65458.7;2026-02-25 05:53:01 65467.7;2026-02-25 05:54:01 65461.2;2026-02-25 05:55:02 65426;2026-02-25 05:56:01 65453.1;2026-02-25 05:57:01 65435.9;2026-02-25 05:58:01 65454;2026-02-25 05:59:02 65463.8;2026-02-25 06:00:02 65470;2026-02-25 06:01:01 65418.4;2026-02-25 06:02:02 65414;2026-02-25 06:03:02 65443.9;2026-02-25 06:04:02 65455;2026-02-25 06:05:02 65495.8;2026-02-25 06:06:01 65474.1;2026-02-25 06:07:01 65461.1;2026-02-25 06:08:01 65478.3;2026-02-25 06:09:02 65464.4;2026-02-25 06:10:02 65404.9;2026-02-25 06:11:02 65403.3;2026-02-25 06:12:01 65392.9;2026-02-25 06:13:01 65350;2026-02-25 06:14:02 65339.8;2026-02-25 06:15:02 65334.6;2026-02-25 06:16:02 65349.9;2026-02-25 06:17:01 65348.7;2026-02-25 06:18:01 65350;2026-02-25 06:19:02 65311.2;2026-02-25 06:20:02 65290;2026-02-25 06:21:01 65276.3;2026-02-25 06:22:01 65230.2;2026-02-25 06:23:02 65228.8;2026-02-25 06:24:01 65207.6;2026-02-25 06:25:01 65218;2026-02-25 06:26:01 65240.9;2026-02-25 06:27:02 65216.7;2026-02-25 06:28:01 65192.1;2026-02-25 06:29:01 65189.9;2026-02-25 06:30:02 65215.4;2026-02-25 06:31:01 65154.7;2026-02-25 06:32:01 65081.1;2026-02-25 06:33:01 65034.4;2026-02-25 06:34:02 65029.5;2026-02-25 06:35:02 64953;2026-02-25 06:36:01 65025.4;2026-02-25 06:37:01 64847.3;2026-02-25 06:38:02 64919.4;2026-02-25 06:39:01 64885.4;2026-02-25 06:40:01 64819.5;2026-02-25 06:41:01 64786.5;2026-02-25 06:42:01 64798.4;2026-02-25 06:43:02 64857.4;2026-02-25 06:44:02 64847.7;2026-02-25 06:45:02 64861.4;2026-02-25 06:46:02 64855.3;2026-02-25 06:47:01 64948.4;2026-02-25 06:48:01 64910.3;2026-02-25 06:49:02 64940;2026-02-25 06:50:02 64957.1;2026-02-25 06:51:01 64962.5;2026-02-25 06:52:01 64977.2;2026-02-25 06:53:02 64968.5;2026-02-25 06:54:01 64919.6;2026-02-25 06:55:02 64936;2026-02-25 06:56:02 64887.5;2026-02-25 06:57:01 64870;2026-02-25 06:58:01 64900.1;2026-02-25 06:59:02 64892.4;2026-02-25 07:00:03 64901.3;2026-02-25 07:01:01 64952.1;2026-02-25 07:02:02 64991.9;2026-02-25 07:03:02 64986;2026-02-25 07:04:01 64997.1;2026-02-25 07:05:02 64958;2026-02-25 07:06:02 64951.6;2026-02-25 07:07:01 64955.5;2026-02-25 07:08:01 64966.9;2026-02-25 07:09:02 65005.9;2026-02-25 07:10:02 64989.1;2026-02-25 07:11:02 65010.1;2026-02-25 07:12:01 64980.7;2026-02-25 07:13:02 64980.7;2026-02-25 07:14:01 64989.1;2026-02-25 07:15:01 64945.1;2026-02-25 07:16:02 64945.1;2026-02-25 07:17:02 64971.4;2026-02-25 07:18:01 64926.9;2026-02-25 07:19:01 65008.9;2026-02-25 07:20:02 65023.7;2026-02-25 07:21:02 65101.6;2026-02-25 07:22:01 65088.3;2026-02-25 07:23:01 65097.3;2026-02-25 07:24:02 65086.3;2026-02-25 07:25:01 65044.4;2026-02-25 07:26:01 65085.4;2026-02-25 07:27:02 65104.3;2026-02-25 07:28:01 65055.6;2026-02-25 07:29:01 65035.7;2026-02-25 07:30:02 64994.2;2026-02-25 07:31:01 65056.9;2026-02-25 07:32:02 65047.5;2026-02-25 07:33:01 65104.1;2026-02-25 07:34:01 65071.7;2026-02-25 07:35:01 65064.2;2026-02-25 07:36:01 65071.7;2026-02-25 07:37:02 65090;2026-02-25 07:38:02 65113;2026-02-25 07:39:01 65085.5;2026-02-25 07:40:02 65105.3;2026-02-25 07:41:01 65112.6;2026-02-25 07:42:01 65107.1;2026-02-25 07:43:01 65104.2;2026-02-25 07:44:01 65085.8;2026-02-25 07:45:02 65074.9;2026-02-25 07:46:01 65066.4;2026-02-25 07:47:01 65080.9;2026-02-25 07:48:01 65050.1;2026-02-25 07:49:02 65034.8;2026-02-25 07:50:02 64933.5;2026-02-25 07:51:01 64947;2026-02-25 07:52:01 64910.9;2026-02-25 07:53:02 64911.6;2026-02-25 07:54:01 64905.2;2026-02-25 07:55:01 64876.6;2026-02-25 07:56:01 64890.4;2026-02-25 07:57:02 64908.1;2026-02-25 07:58:01 64881.9;2026-02-25 07:59:01 64908.3;2026-02-25 08:00:03 64915.9;2026-02-25 08:01:01 64918.9;2026-02-25 08:02:02 64864.4;2026-02-25 08:03:01 64887.1;2026-02-25 08:04:01 64890.9;2026-02-25 08:05:02 64869.6;2026-02-25 08:06:02 64848.8;2026-02-25 08:07:01 64800.2;2026-02-25 08:08:01 64880.6;2026-02-25 08:09:02 64967.7;2026-02-25 08:10:02 64977.9;2026-02-25 08:11:01 64992.7;2026-02-25 08:12:01 65080.4;2026-02-25 08:13:02 65041.2;2026-02-25 08:14:01 65031.1;2026-02-25 08:15:02 65114.5;2026-02-25 08:16:01 65167.6;2026-02-25 08:17:02 65138.4;2026-02-25 08:18:01 65113.3;2026-02-25 08:19:01 65117.9;2026-02-25 08:20:02 65096.9;2026-02-25 08:21:01 65049.6;2026-02-25 08:22:01 65062.7;2026-02-25 08:23:02 65091.9;2026-02-25 08:24:01 65054.4;2026-02-25 08:25:02 65049.2;2026-02-25 08:26:01 65070.7;2026-02-25 08:27:01 65090.6;2026-02-25 08:28:02 65125.6;2026-02-25 08:29:01 65116.6;2026-02-25 08:30:01 65150.9;2026-02-25 08:31:01 65179;2026-02-25 08:32:01 65135.3;2026-02-25 08:33:02 65135.6;2026-02-25 08:34:01 65149;2026-02-25 08:35:02 65049.6;2026-02-25 08:36:02 65034.2;2026-02-25 08:37:01 65039;2026-02-25 08:38:01 65044;2026-02-25 08:39:01 65036.8;2026-02-25 08:40:01 64937;2026-02-25 08:41:01 64944.9;2026-02-25 08:42:02 64944.1;2026-02-25 08:43:01 64881.9;2026-02-25 08:44:01 64944.7;2026-02-25 08:45:02 64956.4;2026-02-25 08:46:01 64958.8;2026-02-25 08:47:01 64964.3;2026-02-25 08:48:02 64950.6;2026-02-25 08:49:01 64970.5;2026-02-25 08:50:01 64988.4;2026-02-25 08:51:01 64974.6;2026-02-25 08:52:02 65032.6;2026-02-25 08:53:01 65022.8;2026-02-25 08:54:01 65030.4;2026-02-25 08:55:01 65009;2026-02-25 08:56:01 65016.1;2026-02-25 08:57:02 65036.6;2026-02-25 08:58:02 65018.2;2026-02-25 08:59:01 65028.3;2026-02-25 09:00:02 65039.7;2026-02-25 09:01:02 65020.3;2026-02-25 09:02:01 65002.6;2026-02-25 09:03:01 65001.3;2026-02-25 09:04:01 65017.6;2026-02-25 09:05:02 65048.5;2026-02-25 09:06:02 65060.5;2026-02-25 09:07:01 65046.2;2026-02-25 09:08:01 65012.6;2026-02-25 09:09:02 65031.5;2026-02-25 09:10:02 65004.8;2026-02-25 09:11:02 65022.9;2026-02-25 09:12:02 65009.8;2026-02-25 09:13:01 65021.9;2026-02-25 09:14:01 65032.9;2026-02-25 09:15:02 65051.8;2026-02-25 09:16:01 65018.2;2026-02-25 09:17:02 65071.2;2026-02-25 09:18:02 65102.5;2026-02-25 09:19:01 65106.8;2026-02-25 09:20:01 65125.2;2026-02-25 09:21:01 65151.6;2026-02-25 09:22:01 65223.2;2026-02-25 09:23:02 65240.9;2026-02-25 09:24:01 65242.7;2026-02-25 09:25:02 65217.8;2026-02-25 09:26:01 65216;2026-02-25 09:27:01 65200;2026-02-25 09:28:02 65206.7;2026-02-25 09:29:01 65192.3;2026-02-25 09:30:01 65224;2026-02-25 09:31:01 65234.9;2026-02-25 09:32:02 65219.1;2026-02-25 09:33:01 65291.1;2026-02-25 09:34:02 65318.9;2026-02-25 09:35:01 65285.2;2026-02-25 09:36:01 65348.9;2026-02-25 09:37:02 65419.9;2026-02-25 09:38:01 65454.8;2026-02-25 09:39:01 65415.5;2026-02-25 09:40:02 65407.3;2026-02-25 09:41:01 65420.3;2026-02-25 09:42:02 65464.2;2026-02-25 09:43:01 65424.3;2026-02-25 09:44:01 65418;2026-02-25 09:45:02 65411.8;2026-02-25 09:46:01 65416.6;2026-02-25 09:47:02 65454.6;2026-02-25 09:48:01 65475.3;2026-02-25 09:49:01 65437.9;2026-02-25 09:50:02 65441.6;2026-02-25 09:51:01 65440.3;2026-02-25 09:52:01 65461.9;2026-02-25 09:53:02 65469.6;2026-02-25 09:54:01 65581.7;2026-02-25 09:55:01 65570.9;2026-02-25 09:56:01 65494.5;2026-02-25 09:57:02 65507.2;2026-02-25 09:58:01 65525;2026-02-25 09:59:01 65520.5;2026-02-25 10:00:02 65496.9;2026-02-25 10:01:01 65483.1;2026-02-25 10:02:01 65526.6;2026-02-25 10:03:02 65537.1;2026-02-25 10:04:01 65583.1;2026-02-25 10:05:02 65470;2026-02-25 10:06:02 65480.3;2026-02-25 10:07:02 65494.9;2026-02-25 10:08:01 65512;2026-02-25 10:09:01 65547.8;2026-02-25 10:10:02 65622.9;2026-02-25 10:11:02 65606.6;2026-02-25 10:12:01 65535.2;2026-02-25 10:13:01 65571.7;2026-02-25 10:14:01 65552;2026-02-25 10:15:01 65520.5;2026-02-25 10:16:01 65519.3;2026-02-25 10:17:02 65528.7;2026-02-25 10:18:01 65535.4;2026-02-25 10:19:01 65578.9;2026-02-25 10:20:02 65562.1;2026-02-25 10:21:01 65595.6;2026-02-25 10:22:01 65636.8;2026-02-25 10:23:02 65597.6;2026-02-25 10:24:01 65563.7;2026-02-25 10:25:01 65523.6;2026-02-25 10:26:01 65530;2026-02-25 10:27:02 65531.8;2026-02-25 10:28:01 65531.8;2026-02-25 10:29:01 65570.1;2026-02-25 10:30:02 65529;2026-02-25 10:31:02 65504.5;2026-02-25 10:32:01 65481.1;2026-02-25 10:33:02 65525.7;2026-02-25 10:34:01 65525.3;2026-02-25 10:35:01 65508.1;2026-02-25 10:36:01 65456.9;2026-02-25 10:37:02 65484.2;2026-02-25 10:38:01 65447;2026-02-25 10:39:01 65472.8;2026-02-25 10:40:02 65461.7;2026-02-25 10:41:01 65459.3;2026-02-25 10:42:01 65480;2026-02-25 10:43:02 65444;2026-02-25 10:44:02 65467.4;2026-02-25 10:45:02 65472.1;2026-02-25 10:46:01 65497.6;2026-02-25 10:47:01 65484.5;2026-02-25 10:48:02 65525.7;2026-02-25 10:49:01 65535.2;2026-02-25 10:50:01 65540.9;2026-02-25 10:51:01 65562.2;2026-02-25 10:52:02 65548.2;2026-02-25 10:53:01 65557.4;2026-02-25 10:54:02 65552.7;2026-02-25 10:55:02 65532.9;2026-02-25 10:56:02 65547.3;2026-02-25 10:57:01 65554.9;2026-02-25 10:58:01 65574;2026-02-25 10:59:01 65558.7;2026-02-25 11:00:01 65580.2;2026-02-25 11:01:01 65543.3;2026-02-25 11:02:01 65508.5;2026-02-25 11:03:02 65489.2;2026-02-25 11:04:01 65532;2026-02-25 11:05:01 65509.8;2026-02-25 11:06:01 65499.5;2026-02-25 11:07:01 65511.4;2026-02-25 11:08:02 65538.2;2026-02-25 11:09:01 65550.9;2026-02-25 11:10:01 65495.4;2026-02-25 11:11:01 65482.2;2026-02-25 11:12:01 65512.5;2026-02-25 11:13:02 65534.3;2026-02-25 11:14:01 65574.8;2026-02-25 11:15:02 65546.3;2026-02-25 11:16:01 65553.6;2026-02-25 11:17:01 65523;2026-02-25 11:18:02 65504;2026-02-25 11:19:02 65490.6;2026-02-25 11:20:02 65459.2;2026-02-25 11:21:01 65439.4;2026-02-25 11:22:01 65427.4;2026-02-25 11:23:02 65396.8;2026-02-25 11:24:01 65365.9;2026-02-25 11:25:01 65371.9;2026-02-25 11:26:01 65370.2;2026-02-25 11:27:01 65393.4;2026-02-25 11:28:02 65377.2;2026-02-25 11:29:01 65368.2;2026-02-25 11:30:02 65369.1;2026-02-25 11:31:01 65379;2026-02-25 11:32:02 65363;2026-02-25 11:33:01 65351.9;2026-02-25 11:34:01 65379.5;2026-02-25 11:35:02 65401;2026-02-25 11:36:02 65425;2026-02-25 11:37:01 65382.4;2026-02-25 11:38:01 65390.4;2026-02-25 11:39:02 65403.1;2026-02-25 11:40:02 65391.3;2026-02-25 11:41:01 65404.4;2026-02-25 11:42:01 65404.4;2026-02-25 11:43:02 65417;2026-02-25 11:44:01 65424;2026-02-25 11:45:02 65406.5;2026-02-25 11:46:01 65442.6;2026-02-25 11:47:02 65467.1;2026-02-25 11:48:01 65474.8;2026-02-25 11:49:01 65477.7;2026-02-25 11:50:02 65470;2026-02-25 11:51:02 65450.6;2026-02-25 11:52:01 65436.9;2026-02-25 11:53:01 65436.9;2026-02-25 11:54:02 65403.2;2026-02-25 11:55:02 65418.8;2026-02-25 11:56:02 65399.4;2026-02-25 11:57:02 65374.9;2026-02-25 11:58:01 65365.6;2026-02-25 11:59:01 65400.9;2026-02-25 12:00:02 65385.9;2026-02-25 12:01:02 65359.5;2026-02-25 12:02:01 65363.2;2026-02-25 12:03:01 65320.1;2026-02-25 12:04:02 65345.9;2026-02-25 12:05:02 65245.5;2026-02-25 12:06:01 65212.7;2026-02-25 12:07:02 65258.7;2026-02-25 12:08:01 65307.4;2026-02-25 12:09:02 65291.4;2026-02-25 12:10:02 65293.1;2026-02-25 12:11:02 65345.1;2026-02-25 12:12:01 65321.1;2026-02-25 12:13:01 65312.3;2026-02-25 12:14:02 65244.6;2026-02-25 12:15:02 65253.9;2026-02-25 12:16:02 65217.1;2026-02-25 12:17:01 65227.2;2026-02-25 12:18:01 65226.5;2026-02-25 12:19:02 65204;2026-02-25 12:20:02 65220.2;2026-02-25 12:21:02 65280.4;2026-02-25 12:22:01 65361.9;2026-02-25 12:23:02 65347.1;2026-02-25 12:24:01 65341.6;2026-02-25 12:25:02 65368.8;2026-02-25 12:26:01 65360.9;2026-02-25 12:27:01 65360.2;2026-02-25 12:28:02 65380;2026-02-25 12:29:02 65362.2;2026-02-25 12:30:02 65335.4;2026-02-25 12:31:01 65345;2026-02-25 12:32:02 65354.5;2026-02-25 12:33:02 65378.7;2026-02-25 12:34:02 65359.1;2026-02-25 12:35:01 65377.6;2026-02-25 12:36:02 65382.7;2026-02-25 12:37:01 65410.2;2026-02-25 12:38:01 65431.9;2026-02-25 12:39:02 65466.5;2026-02-25 12:40:01 65462.1;2026-02-25 12:41:01 65439.6;2026-02-25 12:42:02 65419.6;2026-02-25 12:43:01 65398.7;2026-02-25 12:44:01 65427.3;2026-02-25 12:45:02 65427.3;2026-02-25 12:46:01 65425.2;2026-02-25 12:47:02 65425.5;2026-02-25 12:48:01 65422;2026-02-25 12:49:01 65401.6;2026-02-25 12:50:01 65391;2026-02-25 12:51:01 65406.5;2026-02-25 12:52:01 65426.7;2026-02-25 12:53:02 65425.3;2026-02-25 12:54:01 65426.3;2026-02-25 12:55:02 65397.6;2026-02-25 12:56:02 65406.5;2026-02-25 12:57:01 65413.1;2026-02-25 12:58:01 65388.9;2026-02-25 12:59:02 65422.8;2026-02-25 13:00:02 65416.3;2026-02-25 13:01:01 65450;2026-02-25 13:02:01 65448.8;2026-02-25 13:03:02 65439.1;2026-02-25 13:04:01 65414.1;2026-02-25 13:05:01 65435.9;2026-02-25 13:06:01 65337.9;2026-02-25 13:07:01 65400;2026-02-25 13:08:01 65429.4;2026-02-25 13:09:02 65480.7;2026-02-25 13:10:02 65496.1;2026-02-25 13:11:02 65484.9;2026-02-25 13:12:01 65499.7;2026-02-25 13:13:01 65496;2026-02-25 13:14:02 65512.5;2026-02-25 13:15:02 65560.5;2026-02-25 13:16:01 65551.6;2026-02-25 13:17:01 65521.6;2026-02-25 13:18:01 65537.6;2026-02-25 13:19:02 65699.1;2026-02-25 13:20:02 65789.6;2026-02-25 13:21:01 65802.6;2026-02-25 13:22:01 65918.8;2026-02-25 13:23:01 65882.7;2026-02-25 13:24:02 65801.1;2026-02-25 13:25:02 65763.7;2026-02-25 13:26:02 65782.1;2026-02-25 13:27:01 65781.5;2026-02-25 13:28:01 65814;2026-02-25 13:29:02 65792.6;2026-02-25 13:30:02 65768;2026-02-25 13:31:01 65755.8;2026-02-25 13:32:02 65801.8;2026-02-25 13:33:02 65841.4;2026-02-25 13:34:01 65791.5;2026-02-25 13:35:02 65815.6;2026-02-25 13:36:02 65869.2;2026-02-25 13:37:01 65804.1;2026-02-25 13:38:01 65784.3;2026-02-25 13:39:01 65777.1;2026-02-25 13:40:02 65801.9;2026-02-25 13:41:02 65840;2026-02-25 13:42:02 65836.9;2026-02-25 13:43:01 65831.8;2026-02-25 13:44:01 65842;2026-02-25 13:45:02 65849.8;2026-02-25 13:46:01 65858.1;2026-02-25 13:47:01 65861.4;2026-02-25 13:48:02 65864.4;2026-02-25 13:49:02 66012.5;2026-02-25 13:50:01 66034.6;2026-02-25 13:51:02 66035.9;2026-02-25 13:52:01 66184.5;2026-02-25 13:53:01 66158.7;2026-02-25 13:54:02 66133.9;2026-02-25 13:55:02 66009.1;2026-02-25 13:56:01 66057.1;2026-02-25 13:57:01 66013.6;2026-02-25 13:58:01 66039.4;2026-02-25 13:59:01 66097.3;2026-02-25 14:00:03 66125.4;2026-02-25 14:01:01 66072.1;2026-02-25 14:02:02 66142.4;2026-02-25 14:03:01 66151.4;2026-02-25 14:04:01 66124.5;2026-02-25 14:05:02 66198.2;2026-02-25 14:06:02 66268.5;2026-02-25 14:07:01 66183.6;2026-02-25 14:08:01 66162.4;2026-02-25 14:09:02 66109.5;2026-02-25 14:10:02 66095.8;2026-02-25 14:11:01 66130;2026-02-25 14:12:01 66059.6;2026-02-25 14:13:02 66083;2026-02-25 14:14:01 66044.7;2026-02-25 14:15:02 66050.1;2026-02-25 14:16:01 66075;2026-02-25 14:17:02 66077.7;2026-02-25 14:18:01 66115.8;2026-02-25 14:19:02 66094.5;2026-02-25 14:20:02 66032.8;2026-02-25 14:21:01 66044.7;2026-02-25 14:22:01 66070;2026-02-25 14:23:02 66082.9;2026-02-25 14:24:01 66096;2026-02-25 14:25:02 66148.5;2026-02-25 14:26:01 66137.7;2026-02-25 14:27:01 66159.6;2026-02-25 14:28:01 66224;2026-02-25 14:29:02 66176;2026-02-25 14:30:02 66172.8;2026-02-25 14:31:01 66188.6;2026-02-25 14:32:01 66194.2;2026-02-25 14:33:01 66148.5;2026-02-25 14:34:02 66181.4;2026-02-25 14:35:01 66175.3;2026-02-25 14:36:01 66249;2026-02-25 14:37:01 66279.9;2026-02-25 14:38:01 66279.9;2026-02-25 14:39:01 66269.2;2026-02-25 14:40:02 66292.4;2026-02-25 14:41:01 66327.3;2026-02-25 14:42:01 66395.5;2026-02-25 14:43:02 66300;2026-02-25 14:44:02 66312.1;2026-02-25 14:45:02 66398.1;2026-02-25 14:46:02 66345.1;2026-02-25 14:47:02 66489.3;2026-02-25 14:48:02 66525.5;2026-02-25 14:49:01 66644.2;2026-02-25 14:50:01 66460.4;2026-02-25 14:51:01 66378.7;2026-02-25 14:52:01 66401.1;2026-02-25 14:53:01 66338;2026-02-25 14:54:01 66311.4;2026-02-25 14:55:02 66300;2026-02-25 14:56:01 66249.5;2026-02-25 14:57:02 66268.9;2026-02-25 14:58:02 66232.3;2026-02-25 14:59:01 66248.6;2026-02-25 15:00:01 66222.9;2026-02-25 15:01:01 66270.5;2026-02-25 15:02:02 66294.1;2026-02-25 15:03:01 66309.9;2026-02-25 15:04:01 66304.5;2026-02-25 15:05:02 66349.3;2026-02-25 15:06:02 66426.5;2026-02-25 15:07:01 66393.8;2026-02-25 15:08:02 66448.3;2026-02-25 15:09:01 66439.5;2026-02-25 15:10:01 66465.4;2026-02-25 15:11:01 66471.5;2026-02-25 15:12:02 66477.7;2026-02-25 15:13:02 66488.9;2026-02-25 15:14:01 66481.3;2026-02-25 15:15:01 66490;2026-02-25 15:16:02 66529.3;2026-02-25 15:17:01 66466.5;2026-02-25 15:18:01 66515.7;2026-02-25 15:19:02 66503.6;2026-02-25 15:20:02 66552.9;2026-02-25 15:21:01 66544.7;2026-02-25 15:22:01 66559.5;2026-02-25 15:23:01 66555.9;2026-02-25 15:24:01 66552.8;2026-02-25 15:25:02 66536.3;2026-02-25 15:26:02 66572.5;2026-02-25 15:27:01 66605.6;2026-02-25 15:28:02 66566.3;2026-02-25 15:29:02 66559.5;2026-02-25 15:30:02 66503.2;2026-02-25 15:31:02 66618;2026-02-25 15:32:01 66464.2;2026-02-25 15:33:01 66577.1;2026-02-25 15:34:02 66548;2026-02-25 15:35:01 66331;2026-02-25 15:36:01 66362.2;2026-02-25 15:37:02 66333.6;2026-02-25 15:38:01 66321.6;2026-02-25 15:39:01 66212.6;2026-02-25 15:40:02 66436.2;2026-02-25 15:41:01 66344;2026-02-25 15:42:01 66306.8;2026-02-25 15:43:02 66238.8;2026-02-25 15:44:01 66279;2026-02-25 15:45:02 66420;2026-02-25 15:46:01 66566.4;2026-02-25 15:47:01 66740;2026-02-25 15:48:02 66714.1;2026-02-25 15:49:01 66784.5;2026-02-25 15:50:01 66789.5;2026-02-25 15:51:01 66851.8;2026-02-25 15:52:02 66750;2026-02-25 15:53:01 66695.4;2026-02-25 15:54:01 66716;2026-02-25 15:55:02 66755.6;2026-02-25 15:56:02 66811.3;2026-02-25 15:57:01 66888.2;2026-02-25 15:58:01 66914.5;2026-02-25 15:59:02 66959.8;2026-02-25 16:00:02 66992.7;2026-02-25 16:01:01 67124.1;2026-02-25 16:02:01 67142.5;2026-02-25 16:03:02 67178.2;2026-02-25 16:04:02 67088.5;2026-02-25 16:05:02 66966.6;2026-02-25 16:06:02 66847.2;2026-02-25 16:07:01 66844.2;2026-02-25 16:08:01 66879.4;2026-02-25 16:09:01 66834.6;2026-02-25 16:10:02 66830.8;2026-02-25 16:11:02 66855.6;2026-02-25 16:12:01 66854.2;2026-02-25 16:13:02 66889.5;2026-02-25 16:14:01 66867;2026-02-25 16:15:02 66970.8;2026-02-25 16:16:01 66955.4;2026-02-25 16:17:02 66987.5;2026-02-25 16:18:01 66918.5;2026-02-25 16:19:01 66854.5;2026-02-25 16:20:02 66778;2026-02-25 16:21:01 66796.3;2026-02-25 16:22:01 66752.5;2026-02-25 16:23:01 66856;2026-02-25 16:24:02 66874;2026-02-25 16:25:02 66916;2026-02-25 16:26:01 66984;2026-02-25 16:27:01 67014;2026-02-25 16:28:02 67013;2026-02-25 16:29:01 67076.5;2026-02-25 16:30:02 67015.7;2026-02-25 16:31:01 67213.8;2026-02-25 16:32:02 67200.1;2026-02-25 16:33:01 67377.9;2026-02-25 16:34:01 67325.6;2026-02-25 16:35:02 67405.5;2026-02-25 16:36:01 67381.5;2026-02-25 16:37:01 67344.5;2026-02-25 16:38:01 67345.5;2026-02-25 16:39:02 67332;2026-02-25 16:40:02 67334;2026-02-25 16:41:01 67380.7;2026-02-25 16:42:01 67442.8;2026-02-25 16:43:01 67520;2026-02-25 16:44:01 67521.6;2026-02-25 16:45:02 67473.7;2026-02-25 16:46:02 67555.6;2026-02-25 16:47:01 67457.9;2026-02-25 16:48:01 67472.5;2026-02-25 16:49:02 67525.3;2026-02-25 16:50:02 67434.2;2026-02-25 16:51:01 67401.7;2026-02-25 16:52:01 67357.6;2026-02-25 16:53:02 67344.5;2026-02-25 16:54:01 67333.7;2026-02-25 16:55:02 67325.9;2026-02-25 16:56:02 67315.2;2026-02-25 16:57:01 67303.2;2026-02-25 16:58:01 67291.7;2026-02-25 16:59:02 67420.5;2026-02-25 17:00:02 67492.4;2026-02-25 17:01:01 67510;2026-02-25 17:02:02 67469.4;2026-02-25 17:03:02 67422.5;2026-02-25 17:04:02 67447.3;2026-02-25 17:05:02 67496.1;2026-02-25 17:06:02 67570.2;2026-02-25 17:07:01 67602.8;2026-02-25 17:08:01 67521.7;2026-02-25 17:09:01 67479.8;2026-02-25 17:10:02 67587.7;2026-02-25 17:11:02 67627.3;2026-02-25 17:12:01 67756.9;2026-02-25 17:13:02 67675;2026-02-25 17:14:01 67602.2;2026-02-25 17:15:01 67667.3;2026-02-25 17:16:01 67701.8;2026-02-25 17:17:01 67764;2026-02-25 17:18:01 67800;2026-02-25 17:19:02 67843;2026-02-25 17:20:02 67872.3;2026-02-25 17:21:01 67853.5;2026-02-25 17:22:01 67916.4;2026-02-25 17:23:02 67978.9;2026-02-25 17:24:01 68012.7;2026-02-25 17:25:02 67962;2026-02-25 17:26:02 67867.1;2026-02-25 17:27:01 67990.3;2026-02-25 17:28:01 67953.4;2026-02-25 17:29:01 67872.2;2026-02-25 17:30:02 67870.5;2026-02-25 17:31:02 67971.6;2026-02-25 17:32:01 67907.9;2026-02-25 17:33:01 67916.9;2026-02-25 17:34:02 67868.5;2026-02-25 17:35:02 67994;2026-02-25 17:36:01 67970.4;2026-02-25 17:37:01 67962;2026-02-25 17:38:02 67931.1;2026-02-25 17:39:02 67889.7;2026-02-25 17:40:02 67915.3;2026-02-25 17:41:01 67917;2026-02-25 17:42:01 67971.2;2026-02-25 17:43:02 67969.8;2026-02-25 17:44:01 67954.5;2026-02-25 17:45:01 68010.8;2026-02-25 17:46:01 68009.9;2026-02-25 17:47:02 68065.6;2026-02-25 17:48:01 68073.2;2026-02-25 17:49:02 68082.5;2026-02-25 17:50:01 68033.8;2026-02-25 17:51:01 68049.4;2026-02-25 17:52:02 68037.3;2026-02-25 17:53:01 68047.5;2026-02-25 17:54:01 68036.8;2026-02-25 17:55:02 68053.3;2026-02-25 17:56:02 68202;2026-02-25 17:57:01 68229.8;2026-02-25 17:58:02 68278.8;2026-02-25 17:59:01 68297.4;2026-02-25 18:00:02 68227.3;2026-02-25 18:01:02 68471.4;2026-02-25 18:02:01 68475;2026-02-25 18:03:01 68227;2026-02-25 18:04:02 68179.6;2026-02-25 18:05:02 68130;2026-02-25 18:06:01 68089.3;2026-02-25 18:07:01 68089;2026-02-25 18:08:02 68172.7;2026-02-25 18:09:01 68285.9;2026-02-25 18:10:01 68516.3;2026-02-25 18:11:01 68567.9;2026-02-25 18:12:01 68484;2026-02-25 18:13:01 68498.8;2026-02-25 18:14:01 68506.4;2026-02-25 18:15:02 68558;2026-02-25 18:16:02 68542.1;2026-02-25 18:17:01 68537.4;2026-02-25 18:18:02 68302.2;2026-02-25 18:19:02 68300;2026-02-25 18:20:02 68357.9;2026-02-25 18:21:01 68419.1;2026-02-25 18:22:01 68635.1;2026-02-25 18:23:02 68621.5;2026-02-25 18:24:01 68666;2026-02-25 18:25:01 68577.8;2026-02-25 18:26:01 68609.5;2026-02-25 18:27:02 68543.4;2026-02-25 18:28:02 68568.1;2026-02-25 18:29:02 68569.7;2026-02-25 18:30:02 68628;2026-02-25 18:31:02 68537.6;2026-02-25 18:32:01 68446.4;2026-02-25 18:33:01 68524.7;2026-02-25 18:34:02 68504;2026-02-25 18:35:01 68580;2026-02-25 18:36:01 68570;2026-02-25 18:37:01 68596.3;2026-02-25 18:38:02 68553.7;2026-02-25 18:39:01 68597.9;2026-02-25 18:40:02 68603.2;2026-02-25 18:41:01 68652.5;2026-02-25 18:42:02 68733.4;2026-02-25 18:43:01 68712.7;2026-02-25 18:44:02 68772.4;2026-02-25 18:45:02 68696;2026-02-25 18:46:01 68693.1;2026-02-25 18:47:01 68714.3;2026-02-25 18:48:02 68708.6;2026-02-25 18:49:02 68768.4;2026-02-25 18:50:02 68804.9;2026-02-25 18:51:01 68841.9;2026-02-25 18:52:01 68790.4;2026-02-25 18:53:02 68773;2026-02-25 18:54:01 68739.5;2026-02-25 18:55:02 68644.5;2026-02-25 18:56:02 68677.8;2026-02-25 18:57:01 68607.4;2026-02-25 18:58:01 68628.5;2026-02-25 18:59:02 68685.5;2026-02-25 19:00:03 68650.5;2026-02-25 19:01:02 68607.1;2026-02-25 19:02:01 68471.1;2026-02-25 19:03:01 68393.1;2026-02-25 19:04:02 68454.7;2026-02-25 19:05:02 68517.8;2026-02-25 19:06:02 68572.1;2026-02-25 19:07:02 68634.1;2026-02-25 19:08:02 68675.2;2026-02-25 19:09:01 68750;2026-02-25 19:10:01 68833.4;2026-02-25 19:11:01 68884;2026-02-25 19:12:01 68864;2026-02-25 19:13:02 68911;2026-02-25 19:14:01 68864.3;2026-02-25 19:15:01 68833.8;2026-02-25 19:16:01 68880.2;2026-02-25 19:17:01 68857.1;2026-02-25 19:18:02 68764;2026-02-25 19:19:01 68814.1;2026-02-25 19:20:01 68868.2;2026-02-25 19:21:01 68895.4;2026-02-25 19:22:02 68969.9;2026-02-25 19:23:02 69050;2026-02-25 19:24:01 68932.7;2026-02-25 19:25:01 68971.2;2026-02-25 19:26:01 69068.8;2026-02-25 19:27:01 69080;2026-02-25 19:28:02 69455.6;2026-02-25 19:29:01 69356;2026-02-25 19:30:02 69310.5;2026-02-25 19:31:02 69391.8;2026-02-25 19:32:01 69290.6;2026-02-25 19:33:02 69314.8;2026-02-25 19:34:01 69318.8;2026-02-25 19:35:01 69398.1;2026-02-25 19:36:01 69463.3;2026-02-25 19:37:02 69500;2026-02-25 19:38:01 69494.4;2026-02-25 19:39:01 69480.4;2026-02-25 19:40:02 69418.4;2026-02-25 19:41:02 69523.9;2026-02-25 19:42:01 69474.6;2026-02-25 19:43:02 69470.5;2026-02-25 19:44:02 69484.2;2026-02-25 19:45:02 69354.1;2026-02-25 19:46:02 69323.9;2026-02-25 19:47:01 69345.1;2026-02-25 19:48:01 69308.6;2026-02-25 19:49:02 69297.4;2026-02-25 19:50:02 69319.9;2026-02-25 19:51:01 69297.1;2026-02-25 19:52:01 69396.4;2026-02-25 19:53:02 69342.8;2026-02-25 19:54:01 69328.5;2026-02-25 19:55:02 69342.8;2026-02-25 19:56:02 69350.8;2026-02-25 19:57:01 69362.1;2026-02-25 19:58:02 69341.5;2026-02-25 19:59:01 69328.1;2026-02-25 20:00:02 69268.6;2026-02-25 20:01:01 69225.2;2026-02-25 20:02:02 69222.8;2026-02-25 20:03:02 69156.4;2026-02-25 20:04:01 69127.5;2026-02-25 20:05:01 69110;2026-02-25 20:06:01 69025.3;2026-02-25 20:07:01 69120;2026-02-25 20:08:02 69114.4;2026-02-25 20:09:01 69039.5;2026-02-25 20:10:01 68969.1;2026-02-25 20:11:01 68810.6;2026-02-25 20:12:01 68850;2026-02-25 20:13:02 68846.1;2026-02-25 20:14:02 68931.8;2026-02-25 20:15:02 68951.3;2026-02-25 20:16:01 68974.7;2026-02-25 20:17:02 68936.3;2026-02-25 20:18:01 68888.4;2026-02-25 20:19:01 68890.4;2026-02-25 20:20:01 68978.3;2026-02-25 20:21:01 68963.3;2026-02-25 20:22:02 68992.9;2026-02-25 20:23:01 69108.8;2026-02-25 20:24:01 69093.1;2026-02-25 20:25:02 69038;2026-02-25 20:26:02 68988.4;2026-02-25 20:27:01 68970.5;2026-02-25 20:28:02 69010.3;2026-02-25 20:29:01 68978.3;2026-02-25 20:30:01 68946.9;2026-02-25 20:31:02 68915.2;2026-02-25 20:32:01 68833.9;2026-02-25 20:33:02 68838.3;2026-02-25 20:34:01 68808.9;2026-02-25 20:35:01 68851;2026-02-25 20:36:01 68919.5;2026-02-25 20:37:01 68887;2026-02-25 20:38:02 68901.2;2026-02-25 20:39:01 68849.1;2026-02-25 20:40:02 68866;2026-02-25 20:41:02 68867.9;2026-02-25 20:42:01 68865;2026-02-25 20:43:02 68883.3;2026-02-25 20:44:01 68896.6;2026-02-25 20:45:02 68864;2026-02-25 20:46:02 68880.7;2026-02-25 20:47:01 68914.8;2026-02-25 20:48:01 68948.2;2026-02-25 20:49:02 69074.2;2026-02-25 20:50:01 69069.6;2026-02-25 20:51:01 69030.3;2026-02-25 20:52:01 69004.1;2026-02-25 20:53:02 69037.3;2026-02-25 20:54:01 69033.2;2026-02-25 20:55:01 69009;2026-02-25 20:56:01 69026.9;2026-02-25 20:57:02 69050.3;2026-02-25 20:58:02 69054.8;2026-02-25 20:59:01 69038.3;2026-02-25 21:00:02 69054.5;2026-02-25 21:01:01 69061.9;2026-02-25 21:02:02 69061.7;2026-02-25 21:03:02 68995.9;2026-02-25 21:04:01 68933.7;2026-02-25 21:05:02 68928.5;2026-02-25 21:06:02 68908.5;2026-02-25 21:07:01 68930.1;2026-02-25 21:08:01 68891.4;2026-02-25 21:09:02 68924.4;2026-02-25 21:10:02 68884.4;2026-02-25 21:11:02 68763.8;2026-02-25 21:12:02 68717.5;2026-02-25 21:13:01 68706.6;2026-02-25 21:14:02 68640.8;2026-02-25 21:15:02 68690.5;2026-02-25 21:16:02 68742.7;2026-02-25 21:17:01 68739;2026-02-25 21:18:02 68728.8;2026-02-25 21:19:01 68761.6;2026-02-25 21:20:01 68774.2;2026-02-25 21:21:01 68786.2;2026-02-25 21:22:02 68777.2;2026-02-25 21:23:02 68769;2026-02-25 21:24:01 68769.1;2026-02-25 21:25:01 68833.6;2026-02-25 21:26:01 68851.8;2026-02-25 21:27:01 68823.9;2026-02-25 21:28:02 68830.1;2026-02-25 21:29:01 68802.4;2026-02-25 21:30:02 68896.6;2026-02-25 21:31:01 68978.6;2026-02-25 21:32:01 69140.5;2026-02-25 21:33:02 69125.4;2026-02-25 21:34:01 69140;2026-02-25 21:35:01 69075.8;2026-02-25 21:36:01 69038.9;2026-02-25 21:37:01 69022.7;2026-02-25 21:38:02 69064.2;2026-02-25 21:39:01 69092.7;2026-02-25 21:40:01 69103.6;2026-02-25 21:41:01 69099.6;2026-02-25 21:42:01 69121.1;2026-02-25 21:43:02 69127.8;2026-02-25 21:44:01 69125;2026-02-25 21:45:01 69152;2026-02-25 21:46:01 69166.4;2026-02-25 21:47:01 69296;2026-02-25 21:48:02 69358.9;2026-02-25 21:49:01 69255.5;2026-02-25 21:50:01 69231.7;2026-02-25 21:51:01 69182.5;2026-02-25 21:52:01 69173.1;2026-02-25 21:53:02 69229.4;2026-02-25 21:54:01 69213.5;2026-02-25 21:55:01 69215.5;2026-02-25 21:56:01 69236.4;2026-02-25 21:57:01 69214.9;2026-02-25 21:58:02 69147.5;2026-02-25 21:59:01 69125.8;2026-02-25 22:00:04 69129.2;2026-02-25 22:01:02 69162.8;2026-02-25 22:02:01 69166.4;2026-02-25 22:03:01 69189.8;2026-02-25 22:04:02 69144.8;2026-02-25 22:05:02 69152.6;2026-02-25 22:06:02 69128.1;2026-02-25 22:07:01 69180.7;2026-02-25 22:08:01 69199.7;2026-02-25 22:09:02 69175.5;2026-02-25 22:10:02 69080.9;2026-02-25 22:11:02 69121;2026-02-25 22:12:01 69083.8;2026-02-25 22:13:01 69047.3;2026-02-25 22:14:02 68971.7;2026-02-25 22:15:02 68956.1;2026-02-25 22:16:01 69054.9;2026-02-25 22:17:01 69003.9;2026-02-25 22:18:02 69014.9;2026-02-25 22:19:01 68984.1;2026-02-25 22:20:01 68959.2;2026-02-25 22:21:01 68985;2026-02-25 22:22:02 69032.8;2026-02-25 22:23:01 69035.2;2026-02-25 22:24:01 69019;2026-02-25 22:25:01 68969.2;2026-02-25 22:26:01 68997.2;2026-02-25 22:27:02 68944.4;2026-02-25 22:28:01 68925.9;2026-02-25 22:29:01 68789.6;2026-02-25 22:30:02 68794.4;2026-02-25 22:31:02 68861.7;2026-02-25 22:32:01 68830;2026-02-25 22:33:01 69111;2026-02-25 22:34:02 69266.5;2026-02-25 22:35:02 69474;2026-02-25 22:36:01 69861.7;2026-02-25 22:37:01 69637;2026-02-25 22:38:01 69491.3;2026-02-25 22:39:02 69412;2026-02-25 22:40:02 69374.6;2026-02-25 22:41:01 69287.7;2026-02-25 22:42:01 69235.8;2026-02-25 22:43:02 69167.2;2026-02-25 22:44:01 69216.1;2026-02-25 22:45:01 69107.5;2026-02-25 22:46:01 69028;2026-02-25 22:47:02 68894.2;2026-02-25 22:48:02 68975.3;2026-02-25 22:49:01 69012;2026-02-25 22:50:01 68978.3;2026-02-25 22:51:01 69062.3;2026-02-25 22:52:02 69041.2;2026-02-25 22:53:01 68988.6;2026-02-25 22:54:01 69004.6;2026-02-25 22:55:02 68935.3;2026-02-25 22:56:02 68993.9;2026-02-25 22:57:01 68870.7;2026-02-25 22:58:01 68901.6;2026-02-25 22:59:02 68934.2;2026-02-25 23:00:03 69042.6;2026-02-25 23:01:02 69069.5;2026-02-25 23:02:01 68933.6;2026-02-25 23:03:02 69034.7;2026-02-25 23:04:01 69043.6;2026-02-25 23:05:02 69000.5;2026-02-25 23:06:01 69001;2026-02-25 23:07:02 68998.4;2026-02-25 23:08:02 69021.1;2026-02-25 23:09:01 69037;2026-02-25 23:10:01 69150;2026-02-25 23:11:01 69160;2026-02-25 23:12:01 69141.1;2026-02-25 23:13:02 69094.8;2026-02-25 23:14:01 69074.9;2026-02-25 23:15:02 69034.7;2026-02-25 23:16:02 69032.2;2026-02-25 23:17:01 68877.3;2026-02-25 23:18:01 68918;2026-02-25 23:19:01 68920;2026-02-25 23:20:02 68888.7;2026-02-25 23:21:01 68924.6;2026-02-25 23:22:01 68894.7;2026-02-25 23:23:02 68906.6;2026-02-25 23:24:02 68900.8;2026-02-25 23:25:02 68905.1;2026-02-25 23:26:02 68832.1;2026-02-25 23:27:01 68914.1;2026-02-25 23:28:01 68902.4;2026-02-25 23:29:01 68866.5;2026-02-25 23:30:02 68849.2;2026-02-25 23:31:01 68839.8;2026-02-25 23:32:01 68778.7;2026-02-25 23:33:02 68760;2026-02-25 23:34:02 68809;2026-02-25 23:35:02 68864.1;2026-02-25 23:36:01 68769.5;2026-02-25 23:37:01 68729.1;2026-02-25 23:38:02 68760.9;2026-02-25 23:39:02 68634.9;2026-02-25 23:40:02 68328.5;2026-02-25 23:41:02 68498.7;2026-02-25 23:42:01 68480;2026-02-25 23:43:01 68466.4;2026-02-25 23:44:01 68416.8;2026-02-25 23:45:02 68490.3;2026-02-25 23:46:02 68472.6;2026-02-25 23:47:02 68481.3;2026-02-25 23:48:01 68451.1;2026-02-25 23:49:01 68436.8;2026-02-25 23:50:02 68153.5;2026-02-25 23:51:02 68177.6;2026-02-25 23:52:02 68145.6;2026-02-25 23:53:01 68108;2026-02-25 23:54:01 68143.2;2026-02-25 23:55:02 68271.4;2026-02-25 23:56:02 68271.4;2026-02-25 23:57:02 68292.7;2026-02-25 23:58:01 68413.3;2026-02-25 23:59:01 68432.1;2026-02-26 00:00:02 68426.4;2026-02-26 00:01:02 68350.9;2026-02-26 00:02:01 68284.9;2026-02-26 00:03:01 68317.8;2026-02-26 00:04:02 68367.7;2026-02-26 00:05:02 68394.2;2026-02-26 00:06:01 68484.6;2026-02-26 00:07:02 68557.3;2026-02-26 00:08:02 68655.6;2026-02-26 00:09:02 68594.6;2026-02-26 00:10:02 68560.3;2026-02-26 00:11:02 68518.7;2026-02-26 00:12:01 68531.8;2026-02-26 00:13:01 68522;2026-02-26 00:14:02 68503.2;2026-02-26 00:15:02 68489.8;2026-02-26 00:16:02 68450;2026-02-26 00:17:02 68493;2026-02-26 00:18:01 68400.3;2026-02-26 00:19:01 68312.8;2026-02-26 00:20:01 68318.5;2026-02-26 00:21:01 68282.8;2026-02-26 00:22:01 68286.2;2026-02-26 00:23:02 68309.6;2026-02-26 00:24:02 68304.5;2026-02-26 00:25:02 68322.3;2026-02-26 00:26:01 68315.9;2026-02-26 00:27:01 68328.3;2026-02-26 00:28:01 68344.5;2026-02-26 00:29:01 68270;2026-02-26 00:30:02 68233.3;2026-02-26 00:31:01 68160.1;2026-02-26 00:32:01 68096.1;2026-02-26 00:33:02 68117.1;2026-02-26 00:34:01 68127.5;2026-02-26 00:35:02 68147.8;2026-02-26 00:36:01 68157;2026-02-26 00:37:02 68143;2026-02-26 00:38:01 68170;2026-02-26 00:39:01 68032.9;2026-02-26 00:40:02 67934.4;2026-02-26 00:41:02 67843.5;2026-02-26 00:42:01 67621.8;2026-02-26 00:43:01 67712.3;2026-02-26 00:44:01 67683.6;2026-02-26 00:45:02 67752.2;2026-02-26 00:46:01 67751.5;2026-02-26 00:47:01 67787.3;2026-02-26 00:48:01 67741.9;2026-02-26 00:49:02 67711.7;2026-02-26 00:50:02 67872;2026-02-26 00:51:01 67864.5;2026-02-26 00:52:02 67963.7;2026-02-26 00:53:01 67986.9;2026-02-26 00:54:01 67959.5;2026-02-26 00:55:01 67940.3;2026-02-26 00:56:01 67947.3;2026-02-26 00:57:02 67959;2026-02-26 00:58:01 67933.7;2026-02-26 00:59:01 67988;2026-02-26 01:00:02 67903.5;2026-02-26 01:01:01 67757.1;2026-02-26 01:02:02 67748;2026-02-26 01:03:01 67895.4;2026-02-26 01:04:01 67826;2026-02-26 01:05:02 67820;2026-02-26 01:06:02 67931.3;2026-02-26 01:07:01 67996.6;2026-02-26 01:08:01 67990.7;2026-02-26 01:09:02 68086.3;2026-02-26 01:10:02 68017.6;2026-02-26 01:11:02 68056.1;2026-02-26 01:12:01 68136.4;2026-02-26 01:13:01 68145.6;2026-02-26 01:14:02 68156.6;2026-02-26 01:15:02 68166.4;2026-02-26 01:16:01 68248.3;2026-02-26 01:17:02 68269.4;2026-02-26 01:18:01 68280.8;2026-02-26 01:19:01 68190.5;2026-02-26 01:20:01 68250.7;2026-02-26 01:21:01 68245.4;2026-02-26 01:22:01 68394.6;2026-02-26 01:23:02 68320;2026-02-26 01:24:02 68374.2;2026-02-26 01:25:02 68323.3;2026-02-26 01:26:01 68391.5;2026-02-26 01:27:01 68321.9;2026-02-26 01:28:01 68325.8;2026-02-26 01:29:01 68267.9;2026-02-26 01:30:01 68402.1;2026-02-26 01:31:02 68414.5;2026-02-26 01:32:02 68471.4;2026-02-26 01:33:01 68476.3;2026-02-26 01:34:01 68483;2026-02-26 01:35:02 68531.5;2026-02-26 01:36:02 68384.8;2026-02-26 01:37:01 68333.3;2026-02-26 01:38:01 68250;2026-02-26 01:39:01 68163.3;2026-02-26 01:40:01 68040;2026-02-26 01:41:01 68093.5;2026-02-26 01:42:01 68165.8;2026-02-26 01:43:02 68208.8;2026-02-26 01:44:02 68212.2;2026-02-26 01:45:02 68160.5;2026-02-26 01:46:01 68198;2026-02-26 01:47:01 68204.1;2026-02-26 01:48:01 68223.7;2026-02-26 01:49:02 68220.6;2026-02-26 01:50:02 68196.5;2026-02-26 01:51:02 68178;2026-02-26 01:52:01 68189.3;2026-02-26 01:53:01 68164.5;2026-02-26 01:54:01 68325.9;2026-02-26 01:55:02 68323.3;2026-02-26 01:56:02 68339.9;2026-02-26 01:57:01 68331.8;2026-02-26 01:58:01 68335.6;2026-02-26 01:59:01 68336;2026-02-26 02:00:02 68303.4;2026-02-26 02:01:02 68270.1;2026-02-26 02:02:01 68280.6;2026-02-26 02:03:01 68411.1;2026-02-26 02:04:02 68483.9;2026-02-26 02:05:02 68453.6;2026-02-26 02:06:01 68460.3;2026-02-26 02:07:02 68679.9;2026-02-26 02:08:01 68636.5;2026-02-26 02:09:01 68549.5;2026-02-26 02:10:01 68558.4;2026-02-26 02:11:01 68522;2026-02-26 02:12:02 68527.1;2026-02-26 02:13:01 68541;2026-02-26 02:14:01 68582.2;2026-02-26 02:15:03 68534.8;2026-02-26 02:16:01 68504.7;2026-02-26 02:17:01 68522;2026-02-26 02:18:02 68514.9;2026-02-26 02:19:01 68522;2026-02-26 02:20:01 68522;2026-02-26 02:21:01 68506.5;2026-02-26 02:22:01 68455.2;2026-02-26 02:23:02 68461.4;2026-02-26 02:24:01 68538.1;2026-02-26 02:25:01 68490;2026-02-26 02:26:01 68451.3;2026-02-26 02:27:01 68429.5;2026-02-26 02:28:02 68430.8;2026-02-26 02:29:01 68373.4;2026-02-26 02:30:02 68351;2026-02-26 02:31:01 68320.9;2026-02-26 02:32:01 68304.1;2026-02-26 02:33:01 68250;2026-02-26 02:34:02 68312.2;2026-02-26 02:35:02 68341.9;2026-02-26 02:36:01 68363.7;2026-02-26 02:37:01 68382.3;2026-02-26 02:38:02 68351.4;2026-02-26 02:39:01 68363;2026-02-26 02:40:02 68450;2026-02-26 02:41:01 68548;2026-02-26 02:42:01 68501.2;2026-02-26 02:43:02 68489.6;2026-02-26 02:44:01 68359.2;2026-02-26 02:45:01 68293.6;2026-02-26 02:46:02 68314.4;2026-02-26 02:47:02 68369.1;2026-02-26 02:48:01 68351;2026-02-26 02:49:01 68351;2026-02-26 02:50:02 68327.9;2026-02-26 02:51:02 68351;2026-02-26 02:52:01 68269.2;2026-02-26 02:53:01 68277;2026-02-26 02:54:02 68238.8;2026-02-26 02:55:02 68273.1;2026-02-26 02:56:02 68280.7;2026-02-26 02:57:01 68260.8;2026-02-26 02:58:01 68273.2;2026-02-26 02:59:02 68248.3;2026-02-26 03:00:02 68192.5;2026-02-26 03:01:01 68137.1;2026-02-26 03:02:02 68085.3;2026-02-26 03:03:01 68025.6;2026-02-26 03:04:01 68004.3;2026-02-26 03:05:02 67988.2;2026-02-26 03:06:02 67949.4;2026-02-26 03:07:01 67925.9;2026-02-26 03:08:02 67966.2;2026-02-26 03:09:01 68013.8;2026-02-26 03:10:01 67926.3;2026-02-26 03:11:01 67937.4;2026-02-26 03:12:02 67878.4;2026-02-26 03:13:02 67817.8;2026-02-26 03:14:01 67863.2;2026-02-26 03:15:02 67897.5;2026-02-26 03:16:02 67946.5;2026-02-26 03:17:01 68100;2026-02-26 03:18:01 68072.3;2026-02-26 03:19:02 68031.5;2026-02-26 03:20:01 68015.5;2026-02-26 03:21:01 68037.8;2026-02-26 03:22:02 67995.7;2026-02-26 03:23:02 67951.4;2026-02-26 03:24:01 67938.6;2026-02-26 03:25:01 67910.9;2026-02-26 03:26:01 67927.9;2026-02-26 03:27:01 67964.2;2026-02-26 03:28:01 67958.7;2026-02-26 03:29:02 67946;2026-02-26 03:30:02 67992.5;2026-02-26 03:31:02 68071.2;2026-02-26 03:32:02 68068.1;2026-02-26 03:33:02 68047.5;2026-02-26 03:34:02 68021;2026-02-26 03:35:02 68022.3;2026-02-26 03:36:01 68065.8;2026-02-26 03:37:01 68030.3;2026-02-26 03:38:01 67993.6;2026-02-26 03:39:02 67992;2026-02-26 03:40:02 67958.1;2026-02-26 03:41:01 67987.9;2026-02-26 03:42:02 68080;2026-02-26 03:43:01 68185.6;2026-02-26 03:44:02 68193.1;2026-02-26 03:45:02 68200;2026-02-26 03:46:01 68248.3;2026-02-26 03:47:02 68181.1;2026-02-26 03:48:02 68117.1;2026-02-26 03:49:01 68125.3;2026-02-26 03:50:01 68196.9;2026-02-26 03:51:01 68207.2;2026-02-26 03:52:01 68220;2026-02-26 03:53:02 68242.5;2026-02-26 03:54:02 68228.7;2026-02-26 03:55:02 68228.7;2026-02-26 03:56:02 68299;2026-02-26 03:57:02 68281;2026-02-26 03:58:01 68253.4;2026-02-26 03:59:01 68266.1;2026-02-26 04:00:02 68248.3;2026-02-26 04:01:01 68304.2;2026-02-26 04:02:01 68223;2026-02-26 04:03:02 68336.5;2026-02-26 04:04:02 68267.7;2026-02-26 04:05:02 68244.8;2026-02-26 04:06:02 68179.3;2026-02-26 04:07:02 68149.3;2026-02-26 04:08:01 68147.4;2026-02-26 04:09:01 68057.6;2026-02-26 04:10:01 68066.1;2026-02-26 04:11:01 68099.8;2026-02-26 04:12:02 68098;2026-02-26 04:13:01 68103.4;2026-02-26 04:14:02 68145.9;2026-02-26 04:15:02 68136;2026-02-26 04:16:02 68142.7;2026-02-26 04:17:01 68175.3;2026-02-26 04:18:01 68161.2;2026-02-26 04:19:01 68145.1;2026-02-26 04:20:02 68089.7;2026-02-26 04:21:02 68114;2026-02-26 04:22:01 68097.1;2026-02-26 04:23:01 68089.3;2026-02-26 04:24:01 68083.6;2026-02-26 04:25:02 68123.4;2026-02-26 04:26:02 68087.9;2026-02-26 04:27:02 68103.4;2026-02-26 04:28:01 68114;2026-02-26 04:29:01 68090.6;2026-02-26 04:30:02 68076.2;2026-02-26 04:31:02 68179.7;2026-02-26 04:32:02 68234.6;2026-02-26 04:33:02 68243;2026-02-26 04:34:01 68259;2026-02-26 04:35:01 68261;2026-02-26 04:36:01 68213.2;2026-02-26 04:37:01 68179.2;2026-02-26 04:38:02 68208.5;2026-02-26 04:39:01 68124;2026-02-26 04:40:01 68175.9;2026-02-26 04:41:01 68239.4;2026-02-26 04:42:01 68263.5;2026-02-26 04:43:02 68267;2026-02-26 04:44:02 68237.2;2026-02-26 04:45:02 68252;2026-02-26 04:46:01 68279.7;2026-02-26 04:47:02 68296.1;2026-02-26 04:48:01 68282.6;2026-02-26 04:49:01 68278.4;2026-02-26 04:50:01 68285.2;2026-02-26 04:51:01 68282.5;2026-02-26 04:52:01 68259;2026-02-26 04:53:01 68232.2;2026-02-26 04:54:02 68196.4;2026-02-26 04:55:02 68200;2026-02-26 04:56:02 68214.2;2026-02-26 04:57:01 68200;2026-02-26 04:58:01 68200;2026-02-26 04:59:01 68215.6;2026-02-26 05:00:03 68221.5;2026-02-26 05:01:02 68207.3;2026-02-26 05:02:02 68219.1;2026-02-26 05:03:01 68259.8;2026-02-26 05:04:01 68276;2026-02-26 05:05:02 68287.4;2026-02-26 05:06:02 68300;2026-02-26 05:07:01 68294.5;2026-02-26 05:08:01 68314.1;2026-02-26 05:09:02 68448.1;2026-02-26 05:10:02 68556.3;2026-02-26 05:11:02 68537.7;2026-02-26 05:12:02 68604.5;2026-02-26 05:13:02 68557.4;2026-02-26 05:14:02 68528;2026-02-26 05:15:02 68570.7;2026-02-26 05:16:02 68660.2;2026-02-26 05:17:01 68648.4;2026-02-26 05:18:01 68644;2026-02-26 05:19:02 68588.2;2026-02-26 05:20:02 68533.2;2026-02-26 05:21:01 68424.8;2026-02-26 05:22:02 68467.3;2026-02-26 05:23:01 68522;2026-02-26 05:24:01 68517.6;2026-02-26 05:25:02 68603.2;2026-02-26 05:26:02 68598.4;2026-02-26 05:27:01 68574.9;2026-02-26 05:28:01 68595.9;2026-02-26 05:29:02 68559.6;2026-02-26 05:30:02 68595.9;2026-02-26 05:31:02 68638.8;2026-02-26 05:32:01 68795.8;2026-02-26 05:33:01 68798.8;2026-02-26 05:34:02 68737.4;2026-02-26 05:35:02 68699.9;2026-02-26 05:36:01 68767.5;2026-02-26 05:37:02 68746.7;2026-02-26 05:38:02 68732.9;2026-02-26 05:39:01 68720.3;2026-02-26 05:40:01 68795.8;2026-02-26 05:41:02 68802;2026-02-26 05:42:02 68781.4;2026-02-26 05:43:01 68713.5;2026-02-26 05:44:01 68733.5;2026-02-26 05:45:02 68743;2026-02-26 05:46:02 68693.2;2026-02-26 05:47:01 68703.4;2026-02-26 05:48:01 68707.5;2026-02-26 05:49:01 68693.6;2026-02-26 05:50:01 68651.6;2026-02-26 05:51:01 68640.7;2026-02-26 05:52:01 68644.8;2026-02-26 05:53:02 68640;2026-02-26 05:54:01 68650.7;2026-02-26 05:55:02 68617.2;2026-02-26 05:56:01 68623.8;2026-02-26 05:57:02 68614.7;2026-02-26 05:58:02 68590.8;2026-02-26 05:59:01 68570.6;2026-02-26 06:00:02 68500;2026-02-26 06:01:01 68542.8;2026-02-26 06:02:02 68452.8;2026-02-26 06:03:01 68486.3;2026-02-26 06:04:01 68485;2026-02-26 06:05:02 68383.7;2026-02-26 06:06:02 68387.2;2026-02-26 06:07:01 68347.6;2026-02-26 06:08:01 68334.1;2026-02-26 06:09:02 68349.3;2026-02-26 06:10:02 68327.6;2026-02-26 06:11:01 68294.5;2026-02-26 06:12:02 68297.2;2026-02-26 06:13:01 68312.4;2026-02-26 06:14:01 68293.5;2026-02-26 06:15:02 68230;2026-02-26 06:16:02 68183;2026-02-26 06:17:01 68189.9;2026-02-26 06:18:01 68215.4;2026-02-26 06:19:02 68247.8;2026-02-26 06:20:02 68263.6;2026-02-26 06:21:02 68303.5;2026-02-26 06:22:02 68265.6;2026-02-26 06:23:01 68287.6;2026-02-26 06:24:01 68351;2026-02-26 06:25:01 68357.9;2026-02-26 06:26:02 68386.7;2026-02-26 06:27:02 68393.2;2026-02-26 06:28:01 68381.9;2026-02-26 06:29:01 68357.9;2026-02-26 06:30:01 68345.6;2026-02-26 06:31:01 68329.9;2026-02-26 06:32:02 68386.9;2026-02-26 06:33:02 68412.3;2026-02-26 06:34:02 68372.6;2026-02-26 06:35:02 68367.7;2026-02-26 06:36:01 68363.8;2026-02-26 06:37:01 68347.8;2026-02-26 06:38:02 68369.9;2026-02-26 06:39:02 68367.3;2026-02-26 06:40:02 68380;2026-02-26 06:41:02 68414.7;2026-02-26 06:42:01 68417.5;2026-02-26 06:43:01 68421.1;2026-02-26 06:44:02 68414.4;2026-02-26 06:45:02 68382.9;2026-02-26 06:46:02 68416.2;2026-02-26 06:47:01 68471.3;2026-02-26 06:48:01 68462.3;2026-02-26 06:49:02 68440.4;2026-02-26 06:50:02 68422.7;2026-02-26 06:51:01 68440;2026-02-26 06:52:01 68395.4;2026-02-26 06:53:02 68392.1;2026-02-26 06:54:01 68409.5;2026-02-26 06:55:02 68428.2;2026-02-26 06:56:02 68420;2026-02-26 06:57:02 68423.9;2026-02-26 06:58:01 68424.1;2026-02-26 06:59:01 68436;2026-02-26 07:00:04 68410;2026-02-26 07:01:02 68360;2026-02-26 07:02:01 68324.9;2026-02-26 07:03:01 68298.8;2026-02-26 07:04:01 68350;2026-02-26 07:05:02 68393.7;2026-02-26 07:06:02 68430.8;2026-02-26 07:07:02 68493.5;2026-02-26 07:08:01 68494.5;2026-02-26 07:09:01 68430.8;2026-02-26 07:10:02 68488.2;2026-02-26 07:11:02 68459.6;2026-02-26 07:12:01 68458.4;2026-02-26 07:13:01 68424.3;2026-02-26 07:14:02 68460;2026-02-26 07:15:02 68442.5;2026-02-26 07:16:01 68424.4;2026-02-26 07:17:02 68396;2026-02-26 07:18:01 68307.5;2026-02-26 07:19:01 68331.9;2026-02-26 07:20:01 68356;2026-02-26 07:21:01 68339;2026-02-26 07:22:01 68329.6;2026-02-26 07:23:01 68365.8;2026-02-26 07:24:02 68390.9;2026-02-26 07:25:02 68366.2;2026-02-26 07:26:02 68372.8;2026-02-26 07:27:01 68355.1;2026-02-26 07:28:01 68324;2026-02-26 07:29:01 68250;2026-02-26 07:30:02 68233.2;2026-02-26 07:31:02 68183;2026-02-26 07:32:01 68192.5;2026-02-26 07:33:01 68160;2026-02-26 07:34:01 68218.4;2026-02-26 07:35:02 68201.8;2026-02-26 07:36:02 68155.1;2026-02-26 07:37:01 68206.5;2026-02-26 07:38:01 68200;2026-02-26 07:39:01 68222.1;2026-02-26 07:40:02 68188.4;2026-02-26 07:41:01 68165;2026-02-26 07:42:01 68178.5;2026-02-26 07:43:02 68145.4;2026-02-26 07:44:01 68127.6;2026-02-26 07:45:01 68143.5;2026-02-26 07:46:02 68117.9;2026-02-26 07:47:02 68094.6;2026-02-26 07:48:01 68144.1;2026-02-26 07:49:01 68133.2;2026-02-26 07:50:02 68197.5;2026-02-26 07:51:02 68200;2026-02-26 07:52:01 68200;2026-02-26 07:53:01 68205.2;2026-02-26 07:54:02 68136.4;2026-02-26 07:55:02 68173.1;2026-02-26 07:56:02 68181.5;2026-02-26 07:57:01 68177;2026-02-26 07:58:01 68179.8;2026-02-26 07:59:02 68167.9;2026-02-26 08:00:02 68204.7;2026-02-26 08:01:01 68245.6;2026-02-26 08:02:02 68196.5;2026-02-26 08:03:01 68215;2026-02-26 08:04:01 68229.7;2026-02-26 08:05:02 68202.4;2026-02-26 08:06:02 68208.2;2026-02-26 08:07:01 68199.8;2026-02-26 08:08:01 68229.7;2026-02-26 08:09:02 68238.3;2026-02-26 08:10:02 68220.5;2026-02-26 08:11:02 68200;2026-02-26 08:12:02 68234.4;2026-02-26 08:13:01 68225.6;2026-02-26 08:14:01 68229.2;2026-02-26 08:15:02 68210.3;2026-02-26 08:16:01 68240.4;2026-02-26 08:17:02 68220;2026-02-26 08:18:02 68183.3;2026-02-26 08:19:01 68128;2026-02-26 08:20:01 68122.5;2026-02-26 08:21:01 68237.6;2026-02-26 08:22:01 68244.8;2026-02-26 08:23:02 68224.8;2026-02-26 08:24:01 68202;2026-02-26 08:25:01 68158.3;2026-02-26 08:26:01 68193.8;2026-02-26 08:27:01 68193.8;2026-02-26 08:28:02 68188.3;2026-02-26 08:29:01 68177.7;2026-02-26 08:30:02 68188;2026-02-26 08:31:01 68184.6;2026-02-26 08:32:01 68158.3;2026-02-26 08:33:02 68135.3;2026-02-26 08:34:01 68111.5;2026-02-26 08:35:01 68131.5;2026-02-26 08:36:01 68094.3;2026-02-26 08:37:02 68056.6;2026-02-26 08:38:01 68054.8;2026-02-26 08:39:01 68086.5;2026-02-26 08:40:02 68040.2;2026-02-26 08:41:01 68043;2026-02-26 08:42:02 68020.5;2026-02-26 08:43:01 68014.5;2026-02-26 08:44:01 67987.3;2026-02-26 08:45:02 68013.5;2026-02-26 08:46:01 67961.4;2026-02-26 08:47:01 67943.4;2026-02-26 08:48:01 67960.1;2026-02-26 08:49:01 67992.8;2026-02-26 08:50:02 67945.6;2026-02-26 08:51:01 67855.3;2026-02-26 08:52:01 67841.6;2026-02-26 08:53:02 67862.5;2026-02-26 08:54:02 67883.3;2026-02-26 08:55:01 67870.1;2026-02-26 08:56:01 67849.3;2026-02-26 08:57:01 67858.2;2026-02-26 08:58:02 67837.7;2026-02-26 08:59:02 67855.6;2026-02-26 09:00:02 67878.4;2026-02-26 09:01:02 67857.6;2026-02-26 09:02:02 67877.2;2026-02-26 09:03:01 67878;2026-02-26 09:04:01 67892.9;2026-02-26 09:05:02 67860.2;2026-02-26 09:06:02 67896.1;2026-02-26 09:07:02 67893.4;2026-02-26 09:08:01 67899.2;2026-02-26 09:09:01 67886.7;2026-02-26 09:10:02 67920;2026-02-26 09:11:02 67950;2026-02-26 09:12:01 68012.5;2026-02-26 09:13:02 68006.8;2026-02-26 09:14:02 68034;2026-02-26 09:15:02 68088.8;2026-02-26 09:16:02 68060.5;2026-02-26 09:17:01 68027.6;2026-02-26 09:18:01 68035.8;2026-02-26 09:19:02 68074.4;2026-02-26 09:20:02 68159.3;2026-02-26 09:21:01 68181.3;2026-02-26 09:22:02 68134.2;2026-02-26 09:23:01 68126.3;2026-02-26 09:24:01 68140.9;2026-02-26 09:25:02 68112.4;2026-02-26 09:26:02 68137.6;2026-02-26 09:27:01 68077.1;2026-02-26 09:28:01 68006.8;2026-02-26 09:29:02 68030;2026-02-26 09:30:02 68030.6;2026-02-26 09:31:01 67980.5;2026-02-26 09:32:01 68028.4;2026-02-26 09:33:02 68015.1;2026-02-26 09:34:03 68000;2026-02-26 09:35:02 68056.4;2026-02-26 09:36:01 68118.9;2026-02-26 09:37:01 68089.2;2026-02-26 09:38:02 68078.6;2026-02-26 09:39:01 68127;2026-02-26 09:40:01 68061.7;2026-02-26 09:41:01 68040.9;2026-02-26 09:42:01 67991.9;2026-02-26 09:43:01 67940.2;2026-02-26 09:44:02 68001.9;2026-02-26 09:45:02 68016;2026-02-26 09:46:02 68034;2026-02-26 09:47:01 68048.7;2026-02-26 09:48:01 68065.8;2026-02-26 09:49:02 68071.4;2026-02-26 09:50:02 68058.8;2026-02-26 09:51:01 68088.2;2026-02-26 09:52:01 68061.7;2026-02-26 09:53:02 68052.2;2026-02-26 09:54:02 68035;2026-02-26 09:55:02 68008.7;2026-02-26 09:56:01 67956;2026-02-26 09:57:01 67970.6;2026-02-26 09:58:02 67943.4;2026-02-26 09:59:01 67954;2026-02-26 10:00:02 67998.2;2026-02-26 10:01:02 67938.3;2026-02-26 10:02:01 67964.3;2026-02-26 10:03:01 67990.5;2026-02-26 10:04:01 67998.6;2026-02-26 10:05:02 68036.5;2026-02-26 10:06:02 68028.7;2026-02-26 10:07:01 68097.6;2026-02-26 10:08:02 68076.3;2026-02-26 10:09:01 68117.5;2026-02-26 10:10:01 68152;2026-02-26 10:11:01 68195;2026-02-26 10:12:01 68326.3;2026-02-26 10:13:02 68314.7;2026-02-26 10:14:01 68327.3;2026-02-26 10:15:01 68253.2;2026-02-26 10:16:02 68239.7;2026-02-26 10:17:01 68266.6;2026-02-26 10:18:01 68224.7;2026-02-26 10:19:02 68208.6;2026-02-26 10:20:02 68171.6;2026-02-26 10:21:01 68217.2;2026-02-26 10:22:01 68210.6;2026-02-26 10:23:02 68219.3;2026-02-26 10:24:01 68214.1;2026-02-26 10:25:01 68163.3;2026-02-26 10:26:01 68181.5;2026-02-26 10:27:02 68181.7;2026-02-26 10:28:01 68172.8;2026-02-26 10:29:02 68171.7;2026-02-26 10:30:02 68159.4;2026-02-26 10:31:02 68248;2026-02-26 10:32:01 68300;2026-02-26 10:33:01 68299.2;2026-02-26 10:34:02 68276.1;2026-02-26 10:35:02 68362.5;2026-02-26 10:36:01 68423.9;2026-02-26 10:37:01 68451.6;2026-02-26 10:38:02 68450.1;2026-02-26 10:39:01 68452.4;2026-02-26 10:40:01 68404.8;2026-02-26 10:41:01 68437.6;2026-02-26 10:42:02 68425;2026-02-26 10:43:01 68421.4;2026-02-26 10:44:01 68412.6;2026-02-26 10:45:02 68474.8;2026-02-26 10:46:02 68487;2026-02-26 10:47:01 68490;2026-02-26 10:48:02 68487.7;2026-02-26 10:49:01 68517.4;2026-02-26 10:50:02 68524.2;2026-02-26 10:51:01 68565.5;2026-02-26 10:52:01 68607.3;2026-02-26 10:53:02 68600;2026-02-26 10:54:02 68600.1;2026-02-26 10:55:02 68559.7;2026-02-26 10:56:01 68564.9;2026-02-26 10:57:01 68545.5;2026-02-26 10:58:01 68545.5;2026-02-26 10:59:02 68589.4;2026-02-26 11:00:02 68590.9;2026-02-26 11:01:01 68640.1;2026-02-26 11:02:01 68601.7;2026-02-26 11:03:02 68619.9;2026-02-26 11:04:01 68638.2;2026-02-26 11:05:01 68580.8;2026-02-26 11:06:01 68581.7;2026-02-26 11:07:01 68592;2026-02-26 11:08:02 68598.4;2026-02-26 11:09:01 68622.9;2026-02-26 11:10:01 68686;2026-02-26 11:11:01 68612.5;2026-02-26 11:12:02 68517.8;2026-02-26 11:13:02 68531.4;2026-02-26 11:14:01 68519.2;2026-02-26 11:15:02 68532.5;2026-02-26 11:16:01 68507;2026-02-26 11:17:01 68469.7;2026-02-26 11:18:01 68456;2026-02-26 11:19:02 68462.4;2026-02-26 11:20:02 68466.3;2026-02-26 11:21:02 68473.8;2026-02-26 11:22:02 68453.8;2026-02-26 11:23:01 68477.2;2026-02-26 11:24:02 68466.2;2026-02-26 11:25:02 68436.5;2026-02-26 11:26:01 68420;2026-02-26 11:27:01 68432;2026-02-26 11:28:01 68375.7;2026-02-26 11:29:02 68332.3;2026-02-26 11:30:02 68288.8;2026-02-26 11:31:01 68356.1;2026-02-26 11:32:02 68394.6;2026-02-26 11:33:01 68389;2026-02-26 11:34:01 68377.5;2026-02-26 11:35:02 68371.3;2026-02-26 11:36:02 68432;2026-02-26 11:37:01 68419.6;2026-02-26 11:38:02 68441.2;2026-02-26 11:39:01 68450.9;2026-02-26 11:40:01 68412.1;2026-02-26 11:41:01 68386.3;2026-02-26 11:42:02 68384.5;2026-02-26 11:43:01 68407;2026-02-26 11:44:02 68434.1;2026-02-26 11:45:02 68447.2;2026-02-26 11:46:01 68440.8;2026-02-26 11:47:01 68402.1;2026-02-26 11:48:02 68412.2;2026-02-26 11:49:01 68363.7;2026-02-26 11:50:01 68355.8;2026-02-26 11:51:01 68376.8;2026-02-26 11:52:02 68305.7;2026-02-26 11:53:01 68288.2;2026-02-26 11:54:02 68275.6;2026-02-26 11:55:02 68302;2026-02-26 11:56:01 68261;2026-02-26 11:57:02 68290.7;2026-02-26 11:58:01 68301.6;2026-02-26 11:59:01 68288.1;2026-02-26 12:00:03 68315.2;2026-02-26 12:01:01 68346;2026-02-26 12:02:02 68328.1;2026-02-26 12:03:01 68361.5;2026-02-26 12:04:01 68370;2026-02-26 12:05:02 68363.7;2026-02-26 12:06:02 68330.7;2026-02-26 12:07:01 68348.6;2026-02-26 12:08:01 68328.2;2026-02-26 12:09:02 68265.3;2026-02-26 12:10:01 68374.4;2026-02-26 12:11:01 68352.9;2026-02-26 12:12:02 68333.8;2026-02-26 12:13:01 68354.4;2026-02-26 12:14:01 68347.5;2026-02-26 12:15:02 68348;2026-02-26 12:16:01 68301.7;2026-02-26 12:17:01 68278.8;2026-02-26 12:18:02 68240.4;2026-02-26 12:19:01 68221.8;2026-02-26 12:20:01 68231.1;2026-02-26 12:21:01 68242.4;2026-02-26 12:22:02 68205.5;2026-02-26 12:23:01 68204.5;2026-02-26 12:24:01 68217.6;2026-02-26 12:25:02 68233.5;2026-02-26 12:26:02 68253.5;2026-02-26 12:27:01 68213;2026-02-26 12:28:01 68167.5;2026-02-26 12:29:01 68165;2026-02-26 12:30:02 68163.1;2026-02-26 12:31:02 68135.2;2026-02-26 12:32:01 68174;2026-02-26 12:33:01 68187.1;2026-02-26 12:34:01 68211.9;2026-02-26 12:35:02 68201;2026-02-26 12:36:01 68203.6;2026-02-26 12:37:01 68190.8;2026-02-26 12:38:02 68172.7;2026-02-26 12:39:02 68172.7;2026-02-26 12:40:02 68187;2026-02-26 12:41:02 68166;2026-02-26 12:42:02 68116.2;2026-02-26 12:43:01 68072.9;2026-02-26 12:44:02 68092.8;2026-02-26 12:45:02 68042.3;2026-02-26 12:46:01 68033.8;2026-02-26 12:47:02 68019.8;2026-02-26 12:48:02 68005.1;2026-02-26 12:49:01 68020.6;2026-02-26 12:50:02 68003.4;2026-02-26 12:51:02 68001.3;2026-02-26 12:52:01 67978.5;2026-02-26 12:53:01 68014.2;2026-02-26 12:54:02 68024.6;2026-02-26 12:55:02 68022.5;2026-02-26 12:56:02 68026.3;2026-02-26 12:57:01 68030.6;2026-02-26 12:58:01 68032.4;2026-02-26 12:59:02 68051.3;2026-02-26 13:00:02 68124;2026-02-26 13:01:02 68071.7;2026-02-26 13:02:01 68049.2;2026-02-26 13:03:01 68108.3;2026-02-26 13:04:02 68164.6;2026-02-26 13:05:02 68172.9;2026-02-26 13:06:02 68144.7;2026-02-26 13:07:01 68179.5;2026-02-26 13:08:01 68210;2026-02-26 13:09:02 68221.8;2026-02-26 13:10:02 68195.7;2026-02-26 13:11:01 68238.2;2026-02-26 13:12:01 68234.1;2026-02-26 13:13:02 68215.8;2026-02-26 13:14:02 68192.2;2026-02-26 13:15:02 68212;2026-02-26 13:16:01 68190.1;2026-02-26 13:17:02 68201.1;2026-02-26 13:18:01 68242.4;2026-02-26 13:19:02 68229;2026-02-26 13:20:02 68216.1;2026-02-26 13:21:01 68238;2026-02-26 13:22:01 68261.3;2026-02-26 13:23:01 68296.1;2026-02-26 13:24:02 68280.7;2026-02-26 13:25:02 68291;2026-02-26 13:26:01 68208.6;2026-02-26 13:27:01 68175.6;2026-02-26 13:28:02 68188.5;2026-02-26 13:29:02 68181.2;2026-02-26 13:30:02 68158.9;2026-02-26 13:31:02 68152.7;2026-02-26 13:32:02 68196.2;2026-02-26 13:33:01 68190.9;2026-02-26 13:34:01 68205.6;2026-02-26 13:35:02 68184.5;2026-02-26 13:36:02 68174.3;2026-02-26 13:37:01 68141.7;2026-02-26 13:38:02 68255.6;2026-02-26 13:39:02 68258.5;2026-02-26 13:40:02 68268.4;2026-02-26 13:41:01 68224.7;2026-02-26 13:42:01 68247.4;2026-02-26 13:43:02 68200;2026-02-26 13:44:01 68050.8;2026-02-26 13:45:02 68071.6;2026-02-26 13:46:01 68082.1;2026-02-26 13:47:01 68076.7;2026-02-26 13:48:02 68098.3;2026-02-26 13:49:01 68179.7;2026-02-26 13:50:01 68175.4;2026-02-26 13:51:01 68167.6;2026-02-26 13:52:01 68166.9;2026-02-26 13:53:02 68185.8;2026-02-26 13:54:01 68173;2026-02-26 13:55:01 68154.2;2026-02-26 13:56:02 68166.3;2026-02-26 13:57:02 68165.6;2026-02-26 13:58:01 68166;2026-02-26 13:59:01 68165.4;2026-02-26 14:00:02 68167.9;2026-02-26 14:01:01 68167.3;2026-02-26 14:02:02 68179.4;2026-02-26 14:03:01 68174.2;2026-02-26 14:04:01 68163.1;2026-02-26 14:05:02 68190;2026-02-26 14:06:02 68194.3;2026-02-26 14:07:01 68165.2;2026-02-26 14:08:01 68174.7;2026-02-26 14:09:02 68134.8;2026-02-26 14:10:02 68121;2026-02-26 14:11:02 68061.6;2026-02-26 14:12:01 68042;2026-02-26 14:13:01 68019.5;2026-02-26 14:14:01 68042.5;2026-02-26 14:15:02 68025.5;2026-02-26 14:16:01 68060;2026-02-26 14:17:01 68069.6;2026-02-26 14:18:02 68030.4;2026-02-26 14:19:02 68029.3;2026-02-26 14:20:02 68040.4;2026-02-26 14:21:02 68010.9;2026-02-26 14:22:02 67947.3;2026-02-26 14:23:01 67980.5;2026-02-26 14:24:01 68022.2;2026-02-26 14:25:01 67975.9;2026-02-26 14:26:01 68090.3;2026-02-26 14:27:01 68137.8;2026-02-26 14:28:02 68153.1;2026-02-26 14:29:01 68152;2026-02-26 14:30:01 68133.8;2026-02-26 14:31:02 68154.5;2026-02-26 14:32:01 68162.8;2026-02-26 14:33:01 68141.2;2026-02-26 14:34:02 68120.3;2026-02-26 14:35:02 68073.3;2026-02-26 14:36:01 68092.3;2026-02-26 14:37:01 68032;2026-02-26 14:38:02 68029.4;2026-02-26 14:39:01 68045.1;2026-02-26 14:40:01 68068.6;2026-02-26 14:41:01 68037;2026-02-26 14:42:02 68057.2;2026-02-26 14:43:02 68053.8;2026-02-26 14:44:01 68081.7;2026-02-26 14:45:02 68049.3;2026-02-26 14:46:01 68127;2026-02-26 14:47:02 68162.4;2026-02-26 14:48:01 68114.9;2026-02-26 14:49:01 68103.8;2026-02-26 14:50:02 68087.3;2026-02-26 14:51:01 68060.8;2026-02-26 14:52:01 68045;2026-02-26 14:53:01 67983.9;2026-02-26 14:54:02 67979.9;2026-02-26 14:55:02 67904.4;2026-02-26 14:56:01 67876.9;2026-02-26 14:57:01 67900.6;2026-02-26 14:58:02 67927.8;2026-02-26 14:59:01 67905.3;2026-02-26 15:00:02 67830.7;2026-02-26 15:01:01 67852.4;2026-02-26 15:02:01 67793.5;2026-02-26 15:03:02 67819.3;2026-02-26 15:04:02 67844.4;2026-02-26 15:05:02 67817.9;2026-02-26 15:06:01 67686.8;2026-02-26 15:07:01 67716.9;2026-02-26 15:08:02 67787;2026-02-26 15:09:02 67745;2026-02-26 15:10:02 67850.9;2026-02-26 15:11:01 68003;2026-02-26 15:12:01 68020;2026-02-26 15:13:02 68002.4;2026-02-26 15:14:01 67994;2026-02-26 15:15:02 67955.1;2026-02-26 15:16:02 67860.4;2026-02-26 15:17:01 67876.9;2026-02-26 15:18:01 67893.9;2026-02-26 15:19:01 67912.9;2026-02-26 15:20:02 67897.4;2026-02-26 15:21:02 67910.4;2026-02-26 15:22:02 67979.1;2026-02-26 15:23:02 68114.5;2026-02-26 15:24:01 68112.5;2026-02-26 15:25:01 68117.4;2026-02-26 15:26:01 68106.8;2026-02-26 15:27:02 68136.9;2026-02-26 15:28:01 68110.4;2026-02-26 15:29:01 68102.9;2026-02-26 15:30:02 67834;2026-02-26 15:31:01 68046.1;2026-02-26 15:32:02 67930.9;2026-02-26 15:33:01 67921.3;2026-02-26 15:34:01 68119.6;2026-02-26 15:35:02 68209.4;2026-02-26 15:36:02 68018;2026-02-26 15:37:01 67995.2;2026-02-26 15:38:01 67931.2;2026-02-26 15:39:02 67861;2026-02-26 15:40:02 67878.2;2026-02-26 15:41:01 67960.9;2026-02-26 15:42:01 67892;2026-02-26 15:43:02 67894.6;2026-02-26 15:44:02 67793.9;2026-02-26 15:45:02 67497.6;2026-02-26 15:46:02 67510.9;2026-02-26 15:47:01 67337;2026-02-26 15:48:01 67358.8;2026-02-26 15:49:02 67337.9;2026-02-26 15:50:02 67340.1;2026-02-26 15:51:02 67334.8;2026-02-26 15:52:01 67319.6;2026-02-26 15:53:01 67447.9;2026-02-26 15:54:02 67474.1;2026-02-26 15:55:02 67604.3;2026-02-26 15:56:01 67730.9;2026-02-26 15:57:01 67660.4;2026-02-26 15:58:02 67692;2026-02-26 15:59:01 67694;2026-02-26 16:00:02 67649.9;2026-02-26 16:01:02 67590.6;2026-02-26 16:02:01 67604.4;2026-02-26 16:03:01 67520.3;2026-02-26 16:04:02 67576.6;2026-02-26 16:05:02 67634;2026-02-26 16:06:02 67578.8;2026-02-26 16:07:01 67536.4;2026-02-26 16:08:02 67500.3;2026-02-26 16:09:01 67353.2;2026-02-26 16:10:01 67560;2026-02-26 16:11:01 67584;2026-02-26 16:12:01 67261.8;2026-02-26 16:13:01 67338.6;2026-02-26 16:14:01 67378.6;2026-02-26 16:15:02 67292.3;2026-02-26 16:16:01 67069.4;2026-02-26 16:17:02 66987.3;2026-02-26 16:18:02 67063.9;2026-02-26 16:19:01 67001.4;2026-02-26 16:20:02 67009.7;2026-02-26 16:21:02 66927.3;2026-02-26 16:22:02 66943.1;2026-02-26 16:23:01 66973.9;2026-02-26 16:24:01 67000.7;2026-02-26 16:25:02 67058.4;2026-02-26 16:26:02 67172.5;2026-02-26 16:27:01 67022.6;2026-02-26 16:28:01 66899.5;2026-02-26 16:29:02 66957.8;2026-02-26 16:30:02 67058.2;2026-02-26 16:31:02 67037.5;2026-02-26 16:32:02 67029.1;2026-02-26 16:33:01 67042.1;2026-02-26 16:34:02 66815.5;2026-02-26 16:35:02 66869.4;2026-02-26 16:36:02 67066.5;2026-02-26 16:37:01 67043.6;2026-02-26 16:38:02 67104;2026-02-26 16:39:02 67242.1;2026-02-26 16:40:01 67279.2;2026-02-26 16:41:01 67340.9;2026-02-26 16:42:01 67288;2026-02-26 16:43:02 67456.7;2026-02-26 16:44:02 67383.9;2026-02-26 16:45:02 67440.5;2026-02-26 16:46:02 67443;2026-02-26 16:47:01 67351.2;2026-02-26 16:48:01 67405.8;2026-02-26 16:49:02 67423.3;2026-02-26 16:50:02 67361.9;2026-02-26 16:51:02 67351.7;2026-02-26 16:52:01 67335.8;2026-02-26 16:53:01 67330;2026-02-26 16:54:02 67339.6;2026-02-26 16:55:02 67324.9;2026-02-26 16:56:02 67292.7;2026-02-26 16:57:01 67406.5;2026-02-26 16:58:01 67433.3;2026-02-26 16:59:02 67383.1;2026-02-26 17:00:02 67411.4;2026-02-26 17:01:02 67358.8;2026-02-26 17:02:01 67311.9;2026-02-26 17:03:01 67337.9;2026-02-26 17:04:01 67330.8;2026-02-26 17:05:02 67250;2026-02-26 17:06:02 67109.7;2026-02-26 17:07:01 67116.6;2026-02-26 17:08:01 67178.7;2026-02-26 17:09:01 67109.3;2026-02-26 17:10:02 67122.3;2026-02-26 17:11:02 67137.7;2026-02-26 17:12:01 67103;2026-02-26 17:13:01 67127.4;2026-02-26 17:14:01 67140.7;2026-02-26 17:15:02 67181.6;2026-02-26 17:16:01 67306.6;2026-02-26 17:17:02 67228.8;2026-02-26 17:18:01 67224.5;2026-02-26 17:19:01 67208.1;2026-02-26 17:20:02 67204.3;2026-02-26 17:21:01 67250.9;2026-02-26 17:22:01 67258.8;2026-02-26 17:23:02 67285.2;2026-02-26 17:24:02 67342;2026-02-26 17:25:02 67433.2;2026-02-26 17:26:01 67452;2026-02-26 17:27:01 67467.3;2026-02-26 17:28:02 67470;2026-02-26 17:29:01 67446.2;2026-02-26 17:30:01 67431.2;2026-02-26 17:31:01 67358.2;2026-02-26 17:32:02 67268.6;2026-02-26 17:33:02 67176;2026-02-26 17:34:01 67224.7;2026-02-26 17:35:01 66968.2;2026-02-26 17:36:01 67004.3;2026-02-26 17:37:01 67031.8;2026-02-26 17:38:02 67087.4;2026-02-26 17:39:01 67079.5;2026-02-26 17:40:01 67087.9;2026-02-26 17:41:01 67146;2026-02-26 17:42:01 67115.3;2026-02-26 17:43:02 67094;2026-02-26 17:44:01 67050;2026-02-26 17:45:01 66878.7;2026-02-26 17:46:01 66830.5;2026-02-26 17:47:02 66736.6;2026-02-26 17:48:01 66936.4;2026-02-26 17:49:01 67027.3;2026-02-26 17:50:02 66619;2026-02-26 17:51:01 66671.1;2026-02-26 17:52:01 66667.5;2026-02-26 17:53:01 66662.4;2026-02-26 17:54:02 66631.3;2026-02-26 17:55:02 66631.8;2026-02-26 17:56:01 66707.9;2026-02-26 17:57:01 66601.8;2026-02-26 17:58:02 66626;2026-02-26 17:59:01 66608.3;2026-02-26 18:00:02 66810;2026-02-26 18:01:01 66714.1;2026-02-26 18:02:01 66815;2026-02-26 18:03:02 66813.1;2026-02-26 18:04:01 66872.8;2026-02-26 18:05:02 66936.4;2026-02-26 18:06:01 66954.3;2026-02-26 18:07:01 66939;2026-02-26 18:08:01 66914.2;2026-02-26 18:09:02 66929;2026-02-26 18:10:02 66936;2026-02-26 18:11:01 66989.3;2026-02-26 18:12:02 66921.6;2026-02-26 18:13:01 66959.1;2026-02-26 18:14:01 66886.8;2026-02-26 18:15:02 66836.6;2026-02-26 18:16:01 66952.6;2026-02-26 18:17:02 66960.5;2026-02-26 18:18:01 66899.2;2026-02-26 18:19:01 66911.2;2026-02-26 18:20:02 66882;2026-02-26 18:21:02 66861.5;2026-02-26 18:22:01 66807;2026-02-26 18:23:01 66778.3;2026-02-26 18:24:02 66869;2026-02-26 18:25:02 66873.4;2026-02-26 18:26:02 66923;2026-02-26 18:27:01 66936.3;2026-02-26 18:28:01 66977.2;2026-02-26 18:29:01 66941;2026-02-26 18:30:02 66942;2026-02-26 18:31:01 66972;2026-02-26 18:32:02 66976.3;2026-02-26 18:33:01 67001;2026-02-26 18:34:01 66946.7;2026-02-26 18:35:02 66852.1;2026-02-26 18:36:02 66830.1;2026-02-26 18:37:01 66800;2026-02-26 18:38:01 66840;2026-02-26 18:39:02 66802.9;2026-02-26 18:40:02 66840.9;2026-02-26 18:41:01 66809.1;2026-02-26 18:42:01 66798.6;2026-02-26 18:43:01 66764;2026-02-26 18:44:02 66742.8;2026-02-26 18:45:02 66781.6;2026-02-26 18:46:02 66765.2;2026-02-26 18:47:02 66778.4;2026-02-26 18:48:01 66781.9;2026-02-26 18:49:01 66705.1;2026-02-26 18:50:02 66640.8;2026-02-26 18:51:02 66707.5;2026-02-26 18:52:01 66745.9;2026-02-26 18:53:01 66843.2;2026-02-26 18:54:02 66842;2026-02-26 18:55:02 66751.6;2026-02-26 18:56:01 66784.6;2026-02-26 18:57:01 66834.2;2026-02-26 18:58:02 66841.7;2026-02-26 18:59:02 66834.1;2026-02-26 19:00:02 66792.5;2026-02-26 19:01:01 66858.5;2026-02-26 19:02:02 66818.3;2026-02-26 19:03:02 66813.6;2026-02-26 19:04:02 66840.1;2026-02-26 19:05:02 66803.4;2026-02-26 19:06:01 66719.5;2026-02-26 19:07:01 66653.6;2026-02-26 19:08:01 66621;2026-02-26 19:09:01 66653.3;2026-02-26 19:10:02 66695.9;2026-02-26 19:11:02 66731;2026-02-26 19:12:02 66678;2026-02-26 19:13:01 66701.5;2026-02-26 19:14:02 66771.5;2026-02-26 19:15:02 66772.6;2026-02-26 19:16:01 66853.6;2026-02-26 19:17:01 67007.2;2026-02-26 19:18:02 66961.7;2026-02-26 19:19:02 66992.1;2026-02-26 19:20:02 66956.9;2026-02-26 19:21:01 66912.6;2026-02-26 19:22:02 66891.2;2026-02-26 19:23:02 66893.9;2026-02-26 19:24:02 66952;2026-02-26 19:25:02 66962.1;2026-02-26 19:26:02 66866.4;2026-02-26 19:27:02 66848;2026-02-26 19:28:02 66850;2026-02-26 19:29:01 66855.4;2026-02-26 19:30:02 66922.1;2026-02-26 19:31:02 66897.5;2026-02-26 19:32:01 67017;2026-02-26 19:33:01 67245.9;2026-02-26 19:34:02 67248.5;2026-02-26 19:35:02 67201;2026-02-26 19:36:02 67320.3;2026-02-26 19:37:02 67248;2026-02-26 19:38:02 67298.8;2026-02-26 19:39:01 67235.2;2026-02-26 19:40:02 67195.1;2026-02-26 19:41:01 67175;2026-02-26 19:42:01 67137.2;2026-02-26 19:43:01 67261.5;2026-02-26 19:44:02 67263;2026-02-26 19:45:02 67295.4;2026-02-26 19:46:02 67283.9;2026-02-26 19:47:01 67264.7;2026-02-26 19:48:01 67205.4;2026-02-26 19:49:01 67247.1;2026-02-26 19:50:01 67228;2026-02-26 19:51:01 67182.1;2026-02-26 19:52:01 67202.3;2026-02-26 19:53:01 67322.2;2026-02-26 19:54:01 67276.8;2026-02-26 19:55:02 67263.1;2026-02-26 19:56:02 67295.8;2026-02-26 19:57:02 67331.3;2026-02-26 19:58:01 67320.9;2026-02-26 19:59:01 67302.9;2026-02-26 20:00:02 67409.5;2026-02-26 20:01:02 67431.7;2026-02-26 20:02:02 67527.5;2026-02-26 20:03:02 67482.6;2026-02-26 20:04:02 67717.7;2026-02-26 20:05:02 67632.3;2026-02-26 20:06:02 67587.7;2026-02-26 20:07:03 67512;2026-02-26 20:08:01 67565.2;2026-02-26 20:09:02 67533.4;2026-02-26 20:10:02 67609.1;2026-02-26 20:11:01 67659.5;2026-02-26 20:12:01 67571.1;2026-02-26 20:13:02 67540;2026-02-26 20:14:02 67520.3;2026-02-26 20:15:02 67527.6;2026-02-26 20:16:01 67496.4;2026-02-26 20:17:02 67565.5;2026-02-26 20:18:01 67532.1;2026-02-26 20:19:02 67552.6;2026-02-26 20:20:02 67615.6;2026-02-26 20:21:02 67670.6;2026-02-26 20:22:02 67689.4;2026-02-26 20:23:01 67729.7;2026-02-26 20:24:01 67713;2026-02-26 20:25:01 67673.5;2026-02-26 20:26:01 67622.5;2026-02-26 20:27:02 67665.7;2026-02-26 20:28:01 67596.9;2026-02-26 20:29:01 67563.3;2026-02-26 20:30:02 67571.2;2026-02-26 20:31:01 67670.9;2026-02-26 20:32:01 67633.5;2026-02-26 20:33:01 67690.8;2026-02-26 20:34:02 67675.4;2026-02-26 20:35:02 67639.9;2026-02-26 20:36:02 67622.6;2026-02-26 20:37:02 67614.4;2026-02-26 20:38:01 67579.8;2026-02-26 20:39:01 67527.4;2026-02-26 20:40:01 67441;2026-02-26 20:41:02 67441.9;2026-02-26 20:42:01 67435.5;2026-02-26 20:43:01 67476.5;2026-02-26 20:44:01 67496.7;2026-02-26 20:45:02 67532.8;2026-02-26 20:46:01 67554.2;2026-02-26 20:47:02 67568.8;2026-02-26 20:48:01 67538.7;2026-02-26 20:49:02 67525.3;2026-02-26 20:50:02 67507.1;2026-02-26 20:51:01 67518.1;2026-02-26 20:52:01 67536.2;2026-02-26 20:53:02 67540.2;2026-02-26 20:54:02 67585;2026-02-26 20:55:02 67636.2;2026-02-26 20:56:02 67612.7;2026-02-26 20:57:01 67624.1;2026-02-26 20:58:01 67532.5;2026-02-26 20:59:01 67589.2;2026-02-26 21:00:03 67633.4;2026-02-26 21:01:01 67709.3;2026-02-26 21:02:01 67709.6;2026-02-26 21:03:02 67799.4;2026-02-26 21:04:02 67778.5;2026-02-26 21:05:02 67805.2;2026-02-26 21:06:02 67766.4;2026-02-26 21:07:01 67787.2;2026-02-26 21:08:01 67758.1;2026-02-26 21:09:02 67712.5;2026-02-26 21:10:02 67731.4;2026-02-26 21:11:02 67704;2026-02-26 21:12:02 67711.5;2026-02-26 21:13:01 67718.5;2026-02-26 21:14:02 67695.4;2026-02-26 21:15:02 67763.5;2026-02-26 21:16:01 67740;2026-02-26 21:17:01 67730.1;2026-02-26 21:18:02 67783.1;2026-02-26 21:19:01 67764.5;2026-02-26 21:20:01 67759;2026-02-26 21:21:01 67710.5;2026-02-26 21:22:01 67731.3;2026-02-26 21:23:02 67616.1;2026-02-26 21:24:02 67629.7;2026-02-26 21:25:02 67607.8;2026-02-26 21:26:01 67619.7;2026-02-26 21:27:01 67629.3;2026-02-26 21:28:01 67603.2;2026-02-26 21:29:02 67559.8;2026-02-26 21:30:02 67505.9;2026-02-26 21:31:02 67499.1;2026-02-26 21:32:01 67530.1;2026-02-26 21:33:01 67519.5;2026-02-26 21:34:02 67554;2026-02-26 21:35:02 67501.2;2026-02-26 21:36:01 67460.5;2026-02-26 21:37:01 67380;2026-02-26 21:38:01 67405;2026-02-26 21:39:02 67392;2026-02-26 21:40:02 67417.2;2026-02-26 21:41:02 67456.8;2026-02-26 21:42:02 67445.7;2026-02-26 21:43:01 67462.6;2026-02-26 21:44:01 67470.6;2026-02-26 21:45:01 67429.3;2026-02-26 21:46:02 67441.1;2026-02-26 21:47:01 67427.6;2026-02-26 21:48:01 67421;2026-02-26 21:49:01 67400.3;2026-02-26 21:50:02 67340;2026-02-26 21:51:02 67299.5;2026-02-26 21:52:01 67328.8;2026-02-26 21:53:02 67333;2026-02-26 21:54:02 67338.5;2026-02-26 21:55:02 67360.9;2026-02-26 21:56:01 67363.8;2026-02-26 21:57:01 67366.1;2026-02-26 21:58:01 67427.3;2026-02-26 21:59:02 67356;2026-02-26 22:00:02 67349.9;2026-02-26 22:01:02 67373.9;2026-02-26 22:02:01 67388.8;2026-02-26 22:03:01 67425.2;2026-02-26 22:04:01 67426.9;2026-02-26 22:05:02 67399.3;2026-02-26 22:06:02 67319;2026-02-26 22:07:02 67265.9;2026-02-26 22:08:01 67253.5;2026-02-26 22:09:01 67200;2026-02-26 22:10:02 67233.5;2026-02-26 22:11:02 67210.2;2026-02-26 22:12:02 67250.7;2026-02-26 22:13:01 67344;2026-02-26 22:14:01 67360.5;2026-02-26 22:15:01 67374.3;2026-02-26 22:16:01 67367.3;2026-02-26 22:17:02 67338;2026-02-26 22:18:02 67381.3;2026-02-26 22:19:01 67348.4;2026-02-26 22:20:01 67352;2026-02-26 22:21:01 67359.6;2026-02-26 22:22:01 67388.6;2026-02-26 22:23:02 67375.4;2026-02-26 22:24:02 67386.3;2026-02-26 22:25:02 67382;2026-02-26 22:26:01 67348.9;2026-02-26 22:27:02 67432.4;2026-02-26 22:28:01 67484.7;2026-02-26 22:29:01 67477.1;2026-02-26 22:30:02 67469;2026-02-26 22:31:01 67465;2026-02-26 22:32:01 67405.7;2026-02-26 22:33:01 67427.6;2026-02-26 22:34:02 67452;2026-02-26 22:35:02 67454.7;2026-02-26 22:36:02 67422.5;2026-02-26 22:37:01 67374.2;2026-02-26 22:38:01 67399.1;2026-02-26 22:39:02 67397.6;2026-02-26 22:40:02 67390.1;2026-02-26 22:41:01 67399.1;2026-02-26 22:42:01 67419.1;2026-02-26 22:43:01 67453.7;2026-02-26 22:44:02 67425.7;2026-02-26 22:45:02 67417.5;2026-02-26 22:46:02 67438.5;2026-02-26 22:47:02 67473.3;2026-02-26 22:48:02 67545.8;2026-02-26 22:49:01 67567.9;2026-02-26 22:50:01 67550.3;2026-02-26 22:51:01 67522.3;2026-02-26 22:52:01 67529.3;2026-02-26 22:53:02 67500.8;2026-02-26 22:54:01 67487.8;2026-02-26 22:55:01 67516.7;2026-02-26 22:56:01 67462.6;2026-02-26 22:57:01 67436.7;2026-02-26 22:58:02 67434.1;2026-02-26 22:59:01 67463.6;2026-02-26 23:00:02 67448.8;2026-02-26 23:01:01 67430.5;2026-02-26 23:02:02 67446.7;2026-02-26 23:03:02 67455.6;2026-02-26 23:04:02 67477.5;2026-02-26 23:05:02 67429.1;2026-02-26 23:06:02 67434.6;2026-02-26 23:07:02 67420.5;2026-02-26 23:08:01 67417.5;2026-02-26 23:09:01 67442.9;2026-02-26 23:10:01 67465;2026-02-26 23:11:01 67506;2026-02-26 23:12:01 67551.2;2026-02-26 23:13:01 67557.8;2026-02-26 23:14:02 67546.8;2026-02-26 23:15:02 67517;2026-02-26 23:16:01 67492;2026-02-26 23:17:01 67485.8;2026-02-26 23:18:01 67485.8;2026-02-26 23:19:02 67433.2;2026-02-26 23:20:02 67422.4;2026-02-26 23:21:02 67401.3;2026-02-26 23:22:01 67401.3;2026-02-26 23:23:01 67316;2026-02-26 23:24:01 67366.4;2026-02-26 23:25:02 67351.1;2026-02-26 23:26:02 67370.9;2026-02-26 23:27:02 67395.4;2026-02-26 23:28:01 67408.7;2026-02-26 23:29:01 67414.5;2026-02-26 23:30:02 67410.1;2026-02-26 23:31:01 67420;2026-02-26 23:32:01 67473.2;2026-02-26 23:33:01 67452.9;2026-02-26 23:34:02 67457.8;2026-02-26 23:35:02 67488;2026-02-26 23:36:02 67533;2026-02-26 23:37:01 67508.5;2026-02-26 23:38:01 67533;2026-02-26 23:39:01 67528.6;2026-02-26 23:40:02 67540.2;2026-02-26 23:41:02 67563.3;2026-02-26 23:42:02 67557.6;2026-02-26 23:43:01 67541.2;2026-02-26 23:44:01 67600.2;2026-02-26 23:45:02 67601.7;2026-02-26 23:46:01 67571.6;2026-02-26 23:47:01 67578;2026-02-26 23:48:02 67607.1;2026-02-26 23:49:02 67628;2026-02-26 23:50:02 67596.2;2026-02-26 23:51:02 67567;2026-02-26 23:52:01 67565.5;2026-02-26 23:53:01 67554.8;2026-02-26 23:54:01 67565.7;2026-02-26 23:55:02 67501.2;2026-02-26 23:56:02 67543.3;2026-02-26 23:57:02 67523.4;2026-02-26 23:58:02 67548.4;2026-02-26 23:59:01 67548.5;2026-02-27 00:00:02 67492.8;2026-02-27 00:01:02 67492.5;2026-02-27 00:02:01 67489.2;2026-02-27 00:03:01 67434.5;2026-02-27 00:04:01 67465.2;2026-02-27 00:05:02 67420.5;2026-02-27 00:06:01 67427.5;2026-02-27 00:07:02 67428.7;2026-02-27 00:08:02 67458;2026-02-27 00:09:01 67469.1;2026-02-27 00:10:01 67473.5;2026-02-27 00:11:01 67500;2026-02-27 00:12:01 67502.7;2026-02-27 00:13:01 67554.8;2026-02-27 00:14:02 67519.5;2026-02-27 00:15:02 67491.1;2026-02-27 00:16:01 67468.1;2026-02-27 00:17:01 67467.3;2026-02-27 00:18:02 67477.9;2026-02-27 00:19:02 67491.1;2026-02-27 00:20:02 67582.7;2026-02-27 00:21:01 67589.5;2026-02-27 00:22:01 67574.9;2026-02-27 00:23:01 67583.5;2026-02-27 00:24:02 67555.4;2026-02-27 00:25:02 67561.7;2026-02-27 00:26:01 67577.6;2026-02-27 00:27:01 67607.7;2026-02-27 00:28:02 67622;2026-02-27 00:29:01 67569.4;2026-02-27 00:30:02 67544.4;2026-02-27 00:31:01 67552.7;2026-02-27 00:32:02 67557.9;2026-02-27 00:33:01 67564.8;2026-02-27 00:34:01 67606;2026-02-27 00:35:02 67614;2026-02-27 00:36:02 67595;2026-02-27 00:37:01 67609.8;2026-02-27 00:38:01 67630;2026-02-27 00:39:02 67576.2;2026-02-27 00:40:02 67549.7;2026-02-27 00:41:01 67500;2026-02-27 00:42:02 67520.6;2026-02-27 00:43:01 67500.5;2026-02-27 00:44:01 67513.4;2026-02-27 00:45:02 67470.2;2026-02-27 00:46:01 67503.3;2026-02-27 00:47:01 67471.7;2026-02-27 00:48:01 67476.2;2026-02-27 00:49:01 67497;2026-02-27 00:50:02 67453.2;2026-02-27 00:51:01 67434.5;2026-02-27 00:52:01 67472.9;2026-02-27 00:53:01 67465.8;2026-02-27 00:54:01 67472;2026-02-27 00:55:01 67489.2;2026-02-27 00:56:01 67480.6;2026-02-27 00:57:02 67450.2;2026-02-27 00:58:02 67456.8;2026-02-27 00:59:02 67485.2;2026-02-27 01:00:02 67456.7;2026-02-27 01:01:01 67468.6;2026-02-27 01:02:01 67443.9;2026-02-27 01:03:01 67440.9;2026-02-27 01:04:01 67410.7;2026-02-27 01:05:02 67503.4;2026-02-27 01:06:01 67474;2026-02-27 01:07:01 67518.2;2026-02-27 01:08:02 67536.6;2026-02-27 01:09:01 67477.3;2026-02-27 01:10:01 67437.5;2026-02-27 01:11:01 67336.2;2026-02-27 01:12:01 67341;2026-02-27 01:13:01 67330.4;2026-02-27 01:14:01 67362.5;2026-02-27 01:15:03 67385.9;2026-02-27 01:16:01 67363.4;2026-02-27 01:17:02 67345.2;2026-02-27 01:18:02 67313;2026-02-27 01:19:01 67307.3;2026-02-27 01:20:01 67305.7;2026-02-27 01:21:01 67280.6;2026-02-27 01:22:02 67278.1;2026-02-27 01:23:01 67204.4;2026-02-27 01:24:01 67253;2026-02-27 01:25:02 67232.3;2026-02-27 01:26:01 67178.6;2026-02-27 01:27:01 67212.2;2026-02-27 01:28:01 67257.7;2026-02-27 01:29:01 67307.2;2026-02-27 01:30:01 67297.5;2026-02-27 01:31:01 67240.1;2026-02-27 01:32:01 67239.6;2026-02-27 01:33:01 67246.5;2026-02-27 01:34:02 67289.9;2026-02-27 01:35:02 67313;2026-02-27 01:36:02 67242.6;2026-02-27 01:37:02 67121.2;2026-02-27 01:38:01 67083.4;2026-02-27 01:39:01 67132.8;2026-02-27 01:40:02 67163.5;2026-02-27 01:41:02 67200.9;2026-02-27 01:42:01 67141.2;2026-02-27 01:43:01 67173.6;2026-02-27 01:44:02 67101.6;2026-02-27 01:45:02 67066.7;2026-02-27 01:46:01 67053.9;2026-02-27 01:47:01 67132.8;2026-02-27 01:48:01 67176.5;2026-02-27 01:49:02 67172.8;2026-02-27 01:50:02 67243.7;2026-02-27 01:51:01 67252.5;2026-02-27 01:52:01 67253.9;2026-02-27 01:53:01 67203.9;2026-02-27 01:54:02 67140.7;2026-02-27 01:55:01 67151.4;2026-02-27 01:56:02 67180.3;2026-02-27 01:57:01 67206;2026-02-27 01:58:01 67232.5;2026-02-27 01:59:02 67236.9;2026-02-27 02:00:02 67179.8;2026-02-27 02:01:01 67162.5;2026-02-27 02:02:01 67155;2026-02-27 02:03:01 67104.2;2026-02-27 02:04:01 67073.6;2026-02-27 02:05:02 67181.8;2026-02-27 02:06:02 67091.4;2026-02-27 02:07:01 66896.6;2026-02-27 02:08:01 66927.8;2026-02-27 02:09:02 66928.7;2026-02-27 02:10:02 66912.8;2026-02-27 02:11:02 66989.7;2026-02-27 02:12:01 66975;2026-02-27 02:13:01 66994.4;2026-02-27 02:14:02 66998.6;2026-02-27 02:15:02 67000.3;2026-02-27 02:16:02 67059;2026-02-27 02:17:01 67129.1;2026-02-27 02:18:01 67088.7;2026-02-27 02:19:01 67047.7;2026-02-27 02:20:02 67023.7;2026-02-27 02:21:01 67062.8;2026-02-27 02:22:02 67062.4;2026-02-27 02:23:01 67037.4;2026-02-27 02:24:01 67080;2026-02-27 02:25:01 67081.2;2026-02-27 02:26:01 67150.5;2026-02-27 02:27:01 67074.5;2026-02-27 02:28:02 67045.5;2026-02-27 02:29:02 67056;2026-02-27 02:30:02 67068.4;2026-02-27 02:31:02 67086.1;2026-02-27 02:32:01 67138.3;2026-02-27 02:33:01 67174.3;2026-02-27 02:34:02 67205.8;2026-02-27 02:35:02 67207;2026-02-27 02:36:01 67251;2026-02-27 02:37:01 67224.2;2026-02-27 02:38:02 67211.3;2026-02-27 02:39:01 67262.7;2026-02-27 02:40:01 67285.8;2026-02-27 02:41:01 67252.8;2026-02-27 02:42:02 67264;2026-02-27 02:43:01 67218.7;2026-02-27 02:44:01 67189.6;2026-02-27 02:45:02 67224.4;2026-02-27 02:46:02 67190.7;2026-02-27 02:47:02 67234.9;2026-02-27 02:48:01 67299.4;2026-02-27 02:49:01 67260.7;2026-02-27 02:50:02 67264.9;2026-02-27 02:51:01 67273.6;2026-02-27 02:52:01 67289.3;2026-02-27 02:53:02 67274.8;2026-02-27 02:54:02 67297.8;2026-02-27 02:55:01 67251;2026-02-27 02:56:01 67255.5;2026-02-27 02:57:02 67265;2026-02-27 02:58:02 67378.9;2026-02-27 02:59:01 67352.3;2026-02-27 03:00:01 67378;2026-02-27 03:01:02 67460;2026-02-27 03:02:02 67456.3;2026-02-27 03:03:01 67414.4;2026-02-27 03:04:01 67429.3;2026-02-27 03:05:02 67448.1;2026-02-27 03:06:02 67480.3;2026-02-27 03:07:02 67433.6;2026-02-27 03:08:02 67433.2;2026-02-27 03:09:01 67421.8;2026-02-27 03:10:01 67356.6;2026-02-27 03:11:02 67407.1;2026-02-27 03:12:02 67393.6;2026-02-27 03:13:02 67325;2026-02-27 03:14:01 67325.4;2026-02-27 03:15:01 67288;2026-02-27 03:16:02 67310;2026-02-27 03:17:02 67371.8;2026-02-27 03:18:02 67396;2026-02-27 03:19:02 67511.1;2026-02-27 03:20:02 67447.5;2026-02-27 03:21:02 67437.1;2026-02-27 03:22:01 67435;2026-02-27 03:23:01 67376.2;2026-02-27 03:24:02 67380.5;2026-02-27 03:25:02 67400.6;2026-02-27 03:26:02 67443.8;2026-02-27 03:27:02 67421.6;2026-02-27 03:28:01 67399.2;2026-02-27 03:29:01 67412.5;2026-02-27 03:30:01 67447.5;2026-02-27 03:31:02 67460.9;2026-02-27 03:32:02 67467.7;2026-02-27 03:33:01 67510;2026-02-27 03:34:01 67521.7;2026-02-27 03:35:01 67502.7;2026-02-27 03:36:01 67502;2026-02-27 03:37:02 67458;2026-02-27 03:38:02 67474.5;2026-02-27 03:39:02 67464.5;2026-02-27 03:40:02 67459.5;2026-02-27 03:41:02 67455.9;2026-02-27 03:42:01 67407.9;2026-02-27 03:43:01 67412.1;2026-02-27 03:44:02 67433.9;2026-02-27 03:45:02 67415.8;2026-02-27 03:46:02 67419.3;2026-02-27 03:47:01 67422;2026-02-27 03:48:01 67453.6;2026-02-27 03:49:01 67426.7;2026-02-27 03:50:01 67401.3;2026-02-27 03:51:01 67402.6;2026-02-27 03:52:02 67345.2;2026-02-27 03:53:02 67354.3;2026-02-27 03:54:01 67321.4;2026-02-27 03:55:02 67303.2;2026-02-27 03:56:01 67305.9;2026-02-27 03:57:01 67353.9;2026-02-27 03:58:01 67328.7;2026-02-27 03:59:01 67270.5;2026-02-27 04:00:02 67287.1;2026-02-27 04:01:02 67250;2026-02-27 04:02:02 67236.5;2026-02-27 04:03:02 67243;2026-02-27 04:04:01 67248;2026-02-27 04:05:02 67173.5;2026-02-27 04:06:01 67127.7;2026-02-27 04:07:01 67133.5;2026-02-27 04:08:01 67173.8;2026-02-27 04:09:02 67204.1;2026-02-27 04:10:02 67198.5;2026-02-27 04:11:02 67158.8;2026-02-27 04:12:01 67168.8;2026-02-27 04:13:01 67128.6;2026-02-27 04:14:02 67193.7;2026-02-27 04:15:02 67190.5;2026-02-27 04:16:01 67185.8;2026-02-27 04:17:01 67179.3;2026-02-27 04:18:01 67176.6;2026-02-27 04:19:01 67185.7;2026-02-27 04:20:01 67212.4;2026-02-27 04:21:01 67225.9;2026-02-27 04:22:02 67132.7;2026-02-27 04:23:01 67129.7;2026-02-27 04:24:01 67122.6;2026-02-27 04:25:02 67114.6;2026-02-27 04:26:02 67114.6;2026-02-27 04:27:01 67103.7;2026-02-27 04:28:01 67111.5;2026-02-27 04:29:01 67112.6;2026-02-27 04:30:02 67129.2;2026-02-27 04:31:01 67132.2;2026-02-27 04:32:01 67176;2026-02-27 04:33:01 67210.1;2026-02-27 04:34:01 67258.4;2026-02-27 04:35:02 67254.5;2026-02-27 04:36:02 67252;2026-02-27 04:37:01 67264.9;2026-02-27 04:38:01 67331.3;2026-02-27 04:39:01 67320.8;2026-02-27 04:40:02 67299.8;2026-02-27 04:41:02 67304.5;2026-02-27 04:42:02 67331.1;2026-02-27 04:43:01 67346.8;2026-02-27 04:44:01 67386.9;2026-02-27 04:45:01 67343.1;2026-02-27 04:46:02 67363.2;2026-02-27 04:47:02 67363.6;2026-02-27 04:48:02 67352.7;2026-02-27 04:49:01 67440.6;2026-02-27 04:50:01 67421.2;2026-02-27 04:51:01 67420.5;2026-02-27 04:52:02 67496;2026-02-27 04:53:01 67515.1;2026-02-27 04:54:01 67521.9;2026-02-27 04:55:02 67535;2026-02-27 04:56:01 67610;2026-02-27 04:57:01 67710.6;2026-02-27 04:58:02 67633;2026-02-27 04:59:01 67600.8;2026-02-27 05:00:02 67641.5;2026-02-27 05:01:01 67636.2;2026-02-27 05:02:02 67611.6;2026-02-27 05:03:01 67859.1;2026-02-27 05:04:01 67839.2;2026-02-27 05:05:01 67774;2026-02-27 05:06:02 67748.5;2026-02-27 05:07:01 67726;2026-02-27 05:08:02 67727;2026-02-27 05:09:01 67770.4;2026-02-27 05:10:01 67860.1;2026-02-27 05:11:01 67873.2;2026-02-27 05:12:02 67961.9;2026-02-27 05:13:01 67924.6;2026-02-27 05:14:01 67948.4;2026-02-27 05:15:02 67972.7;2026-02-27 05:16:01 68202;2026-02-27 05:17:01 68090.4;2026-02-27 05:18:02 68092.2;2026-02-27 05:19:01 68145.2;2026-02-27 05:20:01 68025.5;2026-02-27 05:21:01 68006.2;2026-02-27 05:22:02 68018.4;2026-02-27 05:23:01 68022.6;2026-02-27 05:24:01 68002.7;2026-02-27 05:25:02 67920.1;2026-02-27 05:26:01 67948.6;2026-02-27 05:27:01 67948.5;2026-02-27 05:28:02 67938;2026-02-27 05:29:01 67947.9;2026-02-27 05:30:01 67801;2026-02-27 05:31:01 67837.8;2026-02-27 05:32:01 67859.8;2026-02-27 05:33:01 67861.4;2026-02-27 05:34:02 67847.2;2026-02-27 05:35:02 67843.1;2026-02-27 05:36:01 67848.5;2026-02-27 05:37:01 67823.9;2026-02-27 05:38:02 67869.1;2026-02-27 05:39:01 67781.9;2026-02-27 05:40:01 67792.6;2026-02-27 05:41:01 67773.8;2026-02-27 05:42:02 67730.8;2026-02-27 05:43:01 67758.1;2026-02-27 05:44:01 67759.6;2026-02-27 05:45:02 67750.4;2026-02-27 05:46:01 67760;2026-02-27 05:47:01 67792;2026-02-27 05:48:02 67807.6;2026-02-27 05:49:01 67807.7;2026-02-27 05:50:02 67799.4;2026-02-27 05:51:02 67815.8;2026-02-27 05:52:01 67888.5;2026-02-27 05:53:02 67900.7;2026-02-27 05:54:01 67894.6;2026-02-27 05:55:02 67847.8;2026-02-27 05:56:02 67830;2026-02-27 05:57:01 67758;2026-02-27 05:58:01 67727.9;2026-02-27 05:59:02 67748.2;2026-02-27 06:00:02 67748.4;2026-02-27 06:01:01 67777.3;2026-02-27 06:02:01 67810.4;2026-02-27 06:03:01 67829.6;2026-02-27 06:04:02 67814.3;2026-02-27 06:05:01 67838.6;2026-02-27 06:06:01 67833.3;2026-02-27 06:07:02 67832.2;2026-02-27 06:08:01 67830.2;2026-02-27 06:09:01 67792.4;2026-02-27 06:10:02 67820.6;2026-02-27 06:11:02 67839.8;2026-02-27 06:12:01 67900.9;2026-02-27 06:13:01 67863.8;2026-02-27 06:14:01 67859.1;2026-02-27 06:15:01 67871.1;2026-02-27 06:16:01 67837.6;2026-02-27 06:17:02 67877.6;2026-02-27 06:18:01 67874.2;2026-02-27 06:19:01 67820;2026-02-27 06:20:02 67860;2026-02-27 06:21:01 67795.4;2026-02-27 06:22:01 67750;2026-02-27 06:23:02 67729.1;2026-02-27 06:24:01 67775;2026-02-27 06:25:02 67787.3;2026-02-27 06:26:02 67777.9;2026-02-27 06:27:01 67798.5;2026-02-27 06:28:01 67816.2;2026-02-27 06:29:02 67796.7;2026-02-27 06:30:02 67839.5;2026-02-27 06:31:02 67841.5;2026-02-27 06:32:01 67854;2026-02-27 06:33:02 67853.4;2026-02-27 06:34:01 67844;2026-02-27 06:35:01 67819.3;2026-02-27 06:36:01 67782;2026-02-27 06:37:02 67806.2;2026-02-27 06:38:02 67819.8;2026-02-27 06:39:01 67855.1;2026-02-27 06:40:01 67833.5;2026-02-27 06:41:01 67840;2026-02-27 06:42:02 67847.7;2026-02-27 06:43:01 67855.1;2026-02-27 06:44:01 67834.2;2026-02-27 06:45:02 67832.6;2026-02-27 06:46:02 67816.7;2026-02-27 06:47:01 67780.5;2026-02-27 06:48:01 67772.4;2026-02-27 06:49:01 67780.7;2026-02-27 06:50:01 67787.3;2026-02-27 06:51:01 67787.3;2026-02-27 06:52:01 67798.6;2026-02-27 06:53:02 67769;2026-02-27 06:54:02 67745;2026-02-27 06:55:02 67745;2026-02-27 06:56:01 67728;2026-02-27 06:57:02 67683.3;2026-02-27 06:58:01 67697.5;2026-02-27 06:59:02 67725;2026-02-27 07:00:02 67738.9;2026-02-27 07:01:01 67743;2026-02-27 07:02:02 67744;2026-02-27 07:03:01 67772;2026-02-27 07:04:01 67773.7;2026-02-27 07:05:02 67772.2;2026-02-27 07:06:01 67768.6;2026-02-27 07:07:01 67757;2026-02-27 07:08:02 67750;2026-02-27 07:09:01 67716.1;2026-02-27 07:10:01 67708.9;2026-02-27 07:11:01 67690;2026-02-27 07:12:02 67668.8;2026-02-27 07:13:01 67668.5;2026-02-27 07:14:01 67659.4;2026-02-27 07:15:02 67692.6;2026-02-27 07:16:01 67678.1;2026-02-27 07:17:02 67690.4;2026-02-27 07:18:01 67695.8;2026-02-27 07:19:01 67645.1;2026-02-27 07:20:02 67637.3;2026-02-27 07:21:02 67635.5;2026-02-27 07:22:01 67598.8;2026-02-27 07:23:02 67594.2;2026-02-27 07:24:01 67588.3;2026-02-27 07:25:02 67586.5;2026-02-27 07:26:02 67545.6;2026-02-27 07:27:01 67525.5;2026-02-27 07:28:01 67563.4;2026-02-27 07:29:02 67605.1;2026-02-27 07:30:02 67692.9;2026-02-27 07:31:02 67630;2026-02-27 07:32:02 67634.1;2026-02-27 07:33:01 67609.8;2026-02-27 07:34:01 67661;2026-02-27 07:35:02 67731.4;2026-02-27 07:36:02 67744.7;2026-02-27 07:37:02 67719.1;2026-02-27 07:38:01 67709.3;2026-02-27 07:39:01 67758.3;2026-02-27 07:40:02 67755.1;2026-02-27 07:41:01 67770.1;2026-02-27 07:42:01 67758.3;2026-02-27 07:43:02 67751.4;2026-02-27 07:44:01 67748.4;2026-02-27 07:45:01 67749.1;2026-02-27 07:46:02 67745.5;2026-02-27 07:47:01 67801.5;2026-02-27 07:48:01 67810.5;2026-02-27 07:49:02 67765.5;2026-02-27 07:50:02 67745.5;2026-02-27 07:51:02 67725;2026-02-27 07:52:01 67733.3;2026-02-27 07:53:02 67739.6;2026-02-27 07:54:02 67716.4;2026-02-27 07:55:02 67701.2;2026-02-27 07:56:01 67680;2026-02-27 07:57:01 67657.5;2026-02-27 07:58:02 67660.6;2026-02-27 07:59:01 67652.3;2026-02-27 08:00:02 67680;2026-02-27 08:01:01 67650;2026-02-27 08:02:02 67620;2026-02-27 08:03:01 67579;2026-02-27 08:04:01 67596;2026-02-27 08:05:02 67609.3;2026-02-27 08:06:01 67615.9;2026-02-27 08:07:01 67627.2;2026-02-27 08:08:02 67716.3;2026-02-27 08:09:01 67702.5;2026-02-27 08:10:01 67686;2026-02-27 08:11:01 67667.4;2026-02-27 08:12:02 67689.3;2026-02-27 08:13:01 67650.6;2026-02-27 08:14:01 67653.9;2026-02-27 08:15:02 67609.7;2026-02-27 08:16:01 67599.3;2026-02-27 08:17:01 67600.3;2026-02-27 08:18:02 67623.5;2026-02-27 08:19:01 67641.5;2026-02-27 08:20:02 67632.5;2026-02-27 08:21:01 67583.2;2026-02-27 08:22:01 67579.4;2026-02-27 08:23:02 67617;2026-02-27 08:24:01 67610.8;2026-02-27 08:25:01 67617.8;2026-02-27 08:26:01 67616;2026-02-27 08:27:01 67568.7;2026-02-27 08:28:01 67536.5;2026-02-27 08:29:01 67526.6;2026-02-27 08:30:02 67533.7;2026-02-27 08:31:02 67548;2026-02-27 08:32:01 67567.9;2026-02-27 08:33:01 67582.5;2026-02-27 08:34:02 67619.7;2026-02-27 08:35:02 67618.6;2026-02-27 08:36:01 67609.8;2026-02-27 08:37:01 67502.1;2026-02-27 08:38:02 67538.5;2026-02-27 08:39:01 67556.6;2026-02-27 08:40:01 67486.6;2026-02-27 08:41:01 67474.1;2026-02-27 08:42:02 67527.9;2026-02-27 08:43:01 67549;2026-02-27 08:44:01 67537.7;2026-02-27 08:45:02 67529.8;2026-02-27 08:46:01 67623.8;2026-02-27 08:47:02 67630.8;2026-02-27 08:48:02 67645;2026-02-27 08:49:01 67677.3;2026-02-27 08:50:01 67696.5;2026-02-27 08:51:01 67695.7;2026-02-27 08:52:02 67718;2026-02-27 08:53:01 67729;2026-02-27 08:54:01 67734.5;2026-02-27 08:55:02 67720;2026-02-27 08:56:02 67712;2026-02-27 08:57:02 67713.5;2026-02-27 08:58:01 67700;2026-02-27 08:59:01 67676.4;2026-02-27 09:00:02 67666.1;2026-02-27 09:01:02 67749.2;2026-02-27 09:02:02 67712.8;2026-02-27 09:03:01 67731.2;2026-02-27 09:04:02 67727.1;2026-02-27 09:05:02 67779.8;2026-02-27 09:06:02 67836;2026-02-27 09:07:01 67824.1;2026-02-27 09:08:01 67912.6;2026-02-27 09:09:02 68020.6;2026-02-27 09:10:02 68001;2026-02-27 09:11:02 68025.4;2026-02-27 09:12:01 67993.1;2026-02-27 09:13:02 67947.3;2026-02-27 09:14:01 67907.7;2026-02-27 09:15:01 67910.5;2026-02-27 09:16:02 67940;2026-02-27 09:17:01 67973.1;2026-02-27 09:18:01 67954.8;2026-02-27 09:19:02 67925.4;2026-02-27 09:20:02 67950;2026-02-27 09:21:01 67935.1;2026-02-27 09:22:01 67961.1;2026-02-27 09:23:02 67936.3;2026-02-27 09:24:01 67911.8;2026-02-27 09:25:01 67929;2026-02-27 09:26:01 67911.5;2026-02-27 09:27:02 67888.7;2026-02-27 09:28:01 67926.6;2026-02-27 09:29:01 67958.5;2026-02-27 09:30:02 68022.4;2026-02-27 09:31:01 67995.1;2026-02-27 09:32:02 67902;2026-02-27 09:33:01 67876.3;2026-02-27 09:34:01 67868.1;2026-02-27 09:35:01 67807.6;2026-02-27 09:36:01 67804.5;2026-02-27 09:37:01 67806.9;2026-02-27 09:38:02 67795.9;2026-02-27 09:39:02 67803;2026-02-27 09:40:02 67842.4;2026-02-27 09:41:01 67848.6;2026-02-27 09:42:01 67848.5;2026-02-27 09:43:02 67882;2026-02-27 09:44:02 67954.9;2026-02-27 09:45:02 68002.7;2026-02-27 09:46:01 67974.6;2026-02-27 09:47:01 68053.7;2026-02-27 09:48:01 68030.8;2026-02-27 09:49:01 67990;2026-02-27 09:50:02 67985.4;2026-02-27 09:51:02 67907.4;2026-02-27 09:52:01 67913.3;2026-02-27 09:53:01 67932.8;2026-02-27 09:54:02 67993.9;2026-02-27 09:55:02 67989.2;2026-02-27 09:56:02 67979.6;2026-02-27 09:57:01 67960.9;2026-02-27 09:58:01 67952.2;2026-02-27 09:59:02 67925;2026-02-27 10:00:02 67955.8;2026-02-27 10:01:01 67952.3;2026-02-27 10:02:01 67908.5;2026-02-27 10:03:02 67895.8;2026-02-27 10:04:02 67891.3;2026-02-27 10:05:02 67881.9;2026-02-27 10:06:01 67890;2026-02-27 10:07:01 67928.8;2026-02-27 10:08:01 67947.4;2026-02-27 10:09:02 68036.8;2026-02-27 10:10:02 67951.5;2026-02-27 10:11:02 67918.7;2026-02-27 10:12:01 67959;2026-02-27 10:13:01 67954;2026-02-27 10:14:01 67963;2026-02-27 10:15:02 67983.9;2026-02-27 10:16:02 67983.8;2026-02-27 10:17:02 67988.9;2026-02-27 10:18:01 67985.4;2026-02-27 10:19:01 68030.6;2026-02-27 10:20:01 68112.2;2026-02-27 10:21:01 67999.9;2026-02-27 10:22:01 67925.6;2026-02-27 10:23:01 67900.9;2026-02-27 10:24:02 67936.3;2026-02-27 10:25:02 67991.4;2026-02-27 10:26:02 67994.3;2026-02-27 10:27:01 67988.9;2026-02-27 10:28:01 68008.4;2026-02-27 10:29:01 68026;2026-02-27 10:30:02 68022;2026-02-27 10:31:02 68015.2;2026-02-27 10:32:02 68005.1;2026-02-27 10:33:01 67989.1;2026-02-27 10:34:01 67978.4;2026-02-27 10:35:02 67926.5;2026-02-27 10:36:01 67864;2026-02-27 10:37:01 67812.5;2026-02-27 10:38:02 67797.8;2026-02-27 10:39:02 67803.7;2026-02-27 10:40:02 67817.3;2026-02-27 10:41:01 67801.1;2026-02-27 10:42:01 67776.9;2026-02-27 10:43:02 67751.8;2026-02-27 10:44:02 67600.9;2026-02-27 10:45:02 67386.2;2026-02-27 10:46:01 67432.5;2026-02-27 10:47:01 67473.6;2026-02-27 10:48:01 67445.6;2026-02-27 10:49:02 67472.3;2026-02-27 10:50:02 67410.5;2026-02-27 10:51:02 67382.4;2026-02-27 10:52:01 67388.7;2026-02-27 10:53:01 67389.3;2026-02-27 10:54:01 67312.7;2026-02-27 10:55:02 67433.7;2026-02-27 10:56:02 67445.1;2026-02-27 10:57:01 67406.9;2026-02-27 10:58:01 67392.1;2026-02-27 10:59:02 67355.7;2026-02-27 11:00:02 67376.8;2026-02-27 11:01:01 67416.8;2026-02-27 11:02:01 67276.5;2026-02-27 11:03:02 67260.6;2026-02-27 11:04:01 67251.6;2026-02-27 11:05:01 67299;2026-02-27 11:06:01 67339.2;2026-02-27 11:07:01 67360.5;2026-02-27 11:08:02 67323.5;2026-02-27 11:09:02 67252;2026-02-27 11:10:02 67173.5;2026-02-27 11:11:02 66992;2026-02-27 11:12:01 66914;2026-02-27 11:13:01 66942;2026-02-27 11:14:02 66860.3;2026-02-27 11:15:02 66963.7;2026-02-27 11:16:01 66991.5;2026-02-27 11:17:01 66946.4;2026-02-27 11:18:02 67026.2;2026-02-27 11:19:01 66992.1;2026-02-27 11:20:02 66779.9;2026-02-27 11:21:01 66859.9;2026-02-27 11:22:01 66793.3;2026-02-27 11:23:02 66879.2;2026-02-27 11:24:02 66883.6;2026-02-27 11:25:01 66865;2026-02-27 11:26:01 66823.2;2026-02-27 11:27:01 66801.9;2026-02-27 11:28:02 66744.3;2026-02-27 11:29:01 66783.2;2026-02-27 11:30:02 66866;2026-02-27 11:31:02 66881.4;2026-02-27 11:32:01 66888.9;2026-02-27 11:33:01 66876.3;2026-02-27 11:34:02 66833.8;2026-02-27 11:35:01 66850;2026-02-27 11:36:01 66808.5;2026-02-27 11:38:02 66835.9;2026-02-27 11:39:01 66783.8;2026-02-27 11:40:02 66787.2;2026-02-27 11:41:01 66744.3;2026-02-27 11:42:01 66728.5;2026-02-27 11:43:02 66814;2026-02-27 11:44:01 66816.1;2026-02-27 11:45:01 66794.4;2026-02-27 11:46:01 66780;2026-02-27 11:47:02 66790.1;2026-02-27 11:48:01 66736;2026-02-27 11:49:01 66797.2;2026-02-27 11:50:02 66700;2026-02-27 11:51:02 66711;2026-02-27 11:52:01 66634.7;2026-02-27 11:53:02 66593.3;2026-02-27 11:54:01 66603.5;2026-02-27 11:55:01 66624.2;2026-02-27 11:56:01 66671.1;2026-02-27 11:57:02 66622.4;2026-02-27 11:58:01 66631.6;2026-02-27 11:59:01 66604.9;2026-02-27 12:00:02 66680.6;2026-02-27 12:01:01 66664.9;2026-02-27 12:02:01 66698.5;2026-02-27 12:03:02 66701.9;2026-02-27 12:04:01 66673.1;2026-02-27 12:05:02 66719.3;2026-02-27 12:06:02 66693.3;2026-02-27 12:07:01 66710.9;2026-02-27 12:08:01 66767.7;2026-02-27 12:09:01 66746.6;2026-02-27 12:10:01 66742.7;2026-02-27 12:11:01 66750;2026-02-27 12:12:02 66685.7;2026-02-27 12:13:02 66750;2026-02-27 12:14:01 66700.5;2026-02-27 12:15:01 66655.2;2026-02-27 12:16:02 66646.8;2026-02-27 12:17:01 66569.5;2026-02-27 12:18:01 66563;2026-02-27 12:19:02 66402.5;2026-02-27 12:20:02 66457.4;2026-02-27 12:21:01 66510;2026-02-27 12:22:01 66525.2;2026-02-27 12:23:02 66541.8;2026-02-27 12:24:01 66518;2026-02-27 12:25:01 66661.2;2026-02-27 12:26:01 66582.8;2026-02-27 12:27:01 66608.4;2026-02-27 12:28:02 66552.2;2026-02-27 12:29:01 66540;2026-02-27 12:30:02 66515.2;2026-02-27 12:31:02 66490.4;2026-02-27 12:32:02 66468;2026-02-27 12:33:01 66478.6;2026-02-27 12:34:02 66442.9;2026-02-27 12:35:02 66297;2026-02-27 12:36:01 66221.7;2026-02-27 12:37:01 66192.5;2026-02-27 12:38:02 66159;2026-02-27 12:39:01 66122.8;2026-02-27 12:40:01 66087.7;2026-02-27 12:41:01 66007.4;2026-02-27 12:42:02 66040.4;2026-02-27 12:43:01 66055.4;2026-02-27 12:44:01 66008.9;2026-02-27 12:45:02 66006.8;2026-02-27 12:46:02 66050.6;2026-02-27 12:47:01 66119.4;2026-02-27 12:48:01 66080.4;2026-02-27 12:49:02 66102;2026-02-27 12:50:02 66084.1;2026-02-27 12:51:01 66037.9;2026-02-27 12:52:01 66045.1;2026-02-27 12:53:02 66050;2026-02-27 12:54:01 66041.8;2026-02-27 12:55:01 66025.7;2026-02-27 12:56:01 66000;2026-02-27 12:57:02 66115.8;2026-02-27 12:58:01 66163.9;2026-02-27 12:59:01 66117;2026-02-27 13:00:02 66075.1;2026-02-27 13:01:02 66028;2026-02-27 13:02:01 66050.3;2026-02-27 13:03:02 66106.9;2026-02-27 13:04:01 66049.6;2026-02-27 13:05:01 66124.4;2026-02-27 13:06:01 66152.4;2026-02-27 13:07:01 66190.9;2026-02-27 13:08:01 66125.9;2026-02-27 13:09:02 66125.7;2026-02-27 13:10:02 66038.8;2026-02-27 13:11:01 65973.8;2026-02-27 13:12:01 66039.4;2026-02-27 13:13:02 66001.8;2026-02-27 13:14:01 65991.8;2026-02-27 13:15:02 65994.7;2026-02-27 13:16:02 65941.9;2026-02-27 13:17:01 65927.8;2026-02-27 13:18:01 65922.3;2026-02-27 13:19:02 65941.4;2026-02-27 13:20:02 66098;2026-02-27 13:21:01 66094.8;2026-02-27 13:22:01 66052.6;2026-02-27 13:23:02 66010;2026-02-27 13:24:01 65955.4;2026-02-27 13:25:01 65910;2026-02-27 13:26:01 65945;2026-02-27 13:27:02 66000;2026-02-27 13:28:01 65959.5;2026-02-27 13:29:01 65900;2026-02-27 13:30:02 65989.1;2026-02-27 13:31:02 66004.1;2026-02-27 13:32:01 66002.4;2026-02-27 13:33:01 65985.8;2026-02-27 13:34:02 66026;2026-02-27 13:35:02 65994.6;2026-02-27 13:36:01 65915.9;2026-02-27 13:37:01 65939.9;2026-02-27 13:38:02 65944.1;2026-02-27 13:39:01 65950;2026-02-27 13:40:01 65940.5;2026-02-27 13:41:01 65918.8;2026-02-27 13:42:02 65924;2026-02-27 13:43:01 65928;2026-02-27 13:44:01 65883.4;2026-02-27 13:45:02 65752.4;2026-02-27 13:46:01 65760;2026-02-27 13:47:02 65795;2026-02-27 13:48:02 65766;2026-02-27 13:49:01 65773.8;2026-02-27 13:50:02 65756;2026-02-27 13:51:02 65782;2026-02-27 13:52:01 65759.1;2026-02-27 13:53:02 65842;2026-02-27 13:54:01 65817.9;2026-02-27 13:55:01 65791.2;2026-02-27 13:56:01 65812.9;2026-02-27 13:57:02 65802.9;2026-02-27 13:58:01 65796.4;2026-02-27 13:59:01 65928;2026-02-27 14:00:02 65998.6;2026-02-27 14:01:01 65975.6;2026-02-27 14:02:02 65988;2026-02-27 14:03:01 66089.1;2026-02-27 14:04:01 66150;2026-02-27 14:05:02 66070.1;2026-02-27 14:06:02 66085;2026-02-27 14:07:01 66032.7;2026-02-27 14:08:01 66033;2026-02-27 14:09:02 66039;2026-02-27 14:10:02 66005.9;2026-02-27 14:11:01 66053.9;2026-02-27 14:12:01 66052.7;2026-02-27 14:13:02 66008.8;2026-02-27 14:14:01 66059.9;2026-02-27 14:15:02 66080.5;2026-02-27 14:16:02 66074;2026-02-27 14:17:01 66118.6;2026-02-27 14:18:01 66107.8;2026-02-27 14:19:02 66125.9;2026-02-27 14:20:02 66084;2026-02-27 14:21:01 66085.9;2026-02-27 14:22:01 65995;2026-02-27 14:23:01 66043.1;2026-02-27 14:24:01 66003.2;2026-02-27 14:25:01 66046.6;2026-02-27 14:26:01 66095.5;2026-02-27 14:27:01 66021.5;2026-02-27 14:28:01 65975.5;2026-02-27 14:29:01 65835;2026-02-27 14:30:02 65911.6;2026-02-27 14:31:01 65853.8;2026-02-27 14:32:02 65925.3;2026-02-27 14:33:01 65907;2026-02-27 14:34:01 65932.1;2026-02-27 14:35:02 65861.3;2026-02-27 14:36:01 65690.1;2026-02-27 14:37:02 65678.6;2026-02-27 14:38:01 65760.8;2026-02-27 14:39:02 65813.5;2026-02-27 14:40:02 65849.8;2026-02-27 14:41:01 65857.3;2026-02-27 14:42:01 65930.5;2026-02-27 14:43:02 66018.9;2026-02-27 14:44:01 66043;2026-02-27 14:45:01 66076.1;2026-02-27 14:46:01 66070.3;2026-02-27 14:47:01 66139.5;2026-02-27 14:48:01 66129.4;2026-02-27 14:49:01 66157.6;2026-02-27 14:50:01 66273.1;2026-02-27 14:51:01 66305.9;2026-02-27 14:52:01 66257.5;2026-02-27 14:53:02 66231;2026-02-27 14:54:01 66215.7;2026-02-27 14:55:01 66157.2;2026-02-27 14:56:01 66214.4;2026-02-27 14:57:02 66175;2026-02-27 14:58:01 66267.5;2026-02-27 14:59:01 66270.5;2026-02-27 15:00:02 66274.2;2026-02-27 15:01:01 66254.4;2026-02-27 15:02:02 66221.7;2026-02-27 15:03:01 66212;2026-02-27 15:04:01 66198.1;2026-02-27 15:05:02 66235.3;2026-02-27 15:06:02 66218.2;2026-02-27 15:07:01 66243.6;2026-02-27 15:08:01 66203.6;2026-02-27 15:09:02 66187.6;2026-02-27 15:10:02 66226.7;2026-02-27 15:11:01 66223.6;2026-02-27 15:12:01 66228;2026-02-27 15:13:01 66275.9;2026-02-27 15:14:02 66310.9;2026-02-27 15:15:02 66288;2026-02-27 15:16:01 66165.3;2026-02-27 15:17:01 66173.1;2026-02-27 15:18:02 66172.8;2026-02-27 15:19:01 66135.2;2026-02-27 15:20:01 66135.3;2026-02-27 15:21:01 66126;2026-02-27 15:22:01 66047.6;2026-02-27 15:23:02 66047.3;2026-02-27 15:24:01 66086;2026-02-27 15:25:02 66092.8;2026-02-27 15:26:01 66080;2026-02-27 15:27:01 66022.9;2026-02-27 15:28:02 66077.2;2026-02-27 15:29:01 66102.7;2026-02-27 15:30:02 66171.4;2026-02-27 15:31:02 66202.6;2026-02-27 15:32:01 66185.6;2026-02-27 15:33:02 66225.2;2026-02-27 15:34:02 66220.3;2026-02-27 15:35:02 66212.7;2026-02-27 15:36:02 66190;2026-02-27 15:37:01 66151.8;2026-02-27 15:38:02 66261.5;2026-02-27 15:39:02 66227.5;2026-02-27 15:40:01 66079.9;2026-02-27 15:41:01 65964.1;2026-02-27 15:42:01 65860;2026-02-27 15:43:01 65794;2026-02-27 15:44:02 65876.4;2026-02-27 15:45:02 65785.5;2026-02-27 15:46:01 65723;2026-02-27 15:47:01 65741.3;2026-02-27 15:48:01 65977.1;2026-02-27 15:49:02 65878.9;2026-02-27 15:50:01 65852.1;2026-02-27 15:51:01 65838.6;2026-02-27 15:52:01 65738;2026-02-27 15:53:02 65844.7;2026-02-27 15:54:01 65828.8;2026-02-27 15:55:01 65876.9;2026-02-27 15:56:02 65879.3;2026-02-27 15:57:01 65840.5;2026-02-27 15:58:01 65851.8;2026-02-27 15:59:02 65857.4;2026-02-27 16:00:02 66146.9;2026-02-27 16:01:01 66097.7;2026-02-27 16:02:01 66064.8;2026-02-27 16:03:01 65909.4;2026-02-27 16:04:01 65936;2026-02-27 16:05:01 66152.8;2026-02-27 16:06:01 66059.1;2026-02-27 16:07:01 66118.6;2026-02-27 16:08:01 66144;2026-02-27 16:09:02 66066;2026-02-27 16:10:02 66126;2026-02-27 16:11:02 66184.1;2026-02-27 16:12:01 66061.9;2026-02-27 16:13:01 66026.7;2026-02-27 16:14:02 66037.2;2026-02-27 16:15:02 66181.2;2026-02-27 16:16:01 66067.7;2026-02-27 16:17:01 66003.6;2026-02-27 16:18:02 65921;2026-02-27 16:19:01 66028.5;2026-02-27 16:20:01 66097.9;2026-02-27 16:21:01 65994.5;2026-02-27 16:22:02 66009;2026-02-27 16:23:01 66117;2026-02-27 16:24:02 66089.2;2026-02-27 16:25:02 66093.7;2026-02-27 16:26:02 66087.5;2026-02-27 16:27:01 66150.4;2026-02-27 16:28:02 66141.4;2026-02-27 16:29:01 66118.9;2026-02-27 16:30:01 66106.2;2026-02-27 16:31:01 66009.5;2026-02-27 16:32:01 65932.4;2026-02-27 16:33:02 66008.9;2026-02-27 16:34:01 65992.5;2026-02-27 16:35:01 65964.1;2026-02-27 16:36:01 65923.9;2026-02-27 16:37:02 65908.9;2026-02-27 16:38:01 66047.3;2026-02-27 16:39:01 65992.5;2026-02-27 16:40:02 65992.8;2026-02-27 16:41:01 66009.7;2026-02-27 16:42:01 65998.2;2026-02-27 16:43:02 66012.5;2026-02-27 16:44:01 66076.4;2026-02-27 16:45:02 66128.6;2026-02-27 16:46:02 66183.6;2026-02-27 16:47:01 66172.9;2026-02-27 16:48:01 66080.5;2026-02-27 16:49:02 66113.4;2026-02-27 16:50:02 66155.5;2026-02-27 16:51:01 66130.3;2026-02-27 16:52:01 66311.1;2026-02-27 16:53:01 66180;2026-02-27 16:54:01 66144;2026-02-27 16:55:02 66127;2026-02-27 16:56:02 66114.4;2026-02-27 16:57:02 66109.5;2026-02-27 16:58:01 66105.9;2026-02-27 16:59:01 66092;2026-02-27 17:00:02 66047.4;2026-02-27 17:01:01 66073.9;2026-02-27 17:02:01 66077.4;2026-02-27 17:03:02 66112.5;2026-02-27 17:04:02 66051.9;2026-02-27 17:05:02 65803.2;2026-02-27 17:06:01 65866.9;2026-02-27 17:07:01 65897.6;2026-02-27 17:08:02 65873.7;2026-02-27 17:09:01 65908.2;2026-02-27 17:10:01 65912.5;2026-02-27 17:11:01 65893.2;2026-02-27 17:12:02 65820;2026-02-27 17:13:01 65894;2026-02-27 17:14:01 65882.5;2026-02-27 17:15:02 65940.8;2026-02-27 17:16:01 65917.7;2026-02-27 17:17:02 65995.8;2026-02-27 17:18:01 66005.6;2026-02-27 17:19:02 65922.4;2026-02-27 17:20:02 65906.3;2026-02-27 17:21:02 65869.2;2026-02-27 17:22:01 65913.8;2026-02-27 17:23:01 65957.9;2026-02-27 17:24:02 66029.5;2026-02-27 17:25:02 66006;2026-02-27 17:26:01 66012;2026-02-27 17:27:01 66000;2026-02-27 17:28:02 66008.8;2026-02-27 17:29:01 65979;2026-02-27 17:30:01 65996;2026-02-27 17:31:01 66000.2;2026-02-27 17:32:02 66034.2;2026-02-27 17:33:01 66039.1;2026-02-27 17:34:01 66030.5;2026-02-27 17:35:01 65945;2026-02-27 17:36:01 65937.2;2026-02-27 17:37:02 65910.3;2026-02-27 17:38:02 65935.4;2026-02-27 17:39:01 65908.9;2026-02-27 17:40:02 65864.2;2026-02-27 17:41:02 65832;2026-02-27 17:42:01 65755.5;2026-02-27 17:43:01 65772.4;2026-02-27 17:44:02 65729.6;2026-02-27 17:45:02 65772.7;2026-02-27 17:46:02 65715.5;2026-02-27 17:47:01 65611;2026-02-27 17:48:01 65519.6;2026-02-27 17:49:01 65510.1;2026-02-27 17:50:01 65563.8;2026-02-27 17:51:01 65541.6;2026-02-27 17:52:02 65564.1;2026-02-27 17:53:01 65551.1;2026-02-27 17:54:01 65594.8;2026-02-27 17:55:02 65573.3;2026-02-27 17:56:01 65563.5;2026-02-27 17:57:01 65501.5;2026-02-27 17:58:02 65484.7;2026-02-27 17:59:01 65491.6;2026-02-27 18:00:02 65543.5;2026-02-27 18:01:02 65501.5;2026-02-27 18:02:01 65580.4;2026-02-27 18:03:01 65588.3;2026-02-27 18:04:02 65625.3;2026-02-27 18:05:02 65598;2026-02-27 18:06:01 65563.6;2026-02-27 18:07:01 65620.2;2026-02-27 18:08:02 65661.9;2026-02-27 18:09:01 65634;2026-02-27 18:10:01 65557.7;2026-02-27 18:11:01 65500;2026-02-27 18:12:02 65470;2026-02-27 18:13:01 65481.7;2026-02-27 18:14:01 65480;2026-02-27 18:15:02 65478.2;2026-02-27 18:16:01 65420;2026-02-27 18:17:02 65419.4;2026-02-27 18:18:01 65374.9;2026-02-27 18:19:02 65374.1;2026-02-27 18:20:02 65352;2026-02-27 18:21:01 65348.2;2026-02-27 18:22:01 65250;2026-02-27 18:23:02 65334.9;2026-02-27 18:24:01 65282.7;2026-02-27 18:25:02 65253.1;2026-02-27 18:26:02 65257.8;2026-02-27 18:27:01 65225.4;2026-02-27 18:28:02 65235.3;2026-02-27 18:29:01 65214.6;2026-02-27 18:30:01 65215.7;2026-02-27 18:31:02 65165.8;2026-02-27 18:32:01 65269.4;2026-02-27 18:33:01 65282.5;2026-02-27 18:34:02 65301.4;2026-02-27 18:35:01 65258.1;2026-02-27 18:36:01 65322.6;2026-02-27 18:37:02 65391.3;2026-02-27 18:38:01 65444;2026-02-27 18:39:01 65412.4;2026-02-27 18:40:02 65455;2026-02-27 18:41:01 65402;2026-02-27 18:42:01 65391.8;2026-02-27 18:43:02 65402.1;2026-02-27 18:44:01 65411.4;2026-02-27 18:45:01 65453.5;2026-02-27 18:46:01 65502.9;2026-02-27 18:47:01 65429.5;2026-02-27 18:48:02 65402.6;2026-02-27 18:49:01 65422.5;2026-02-27 18:50:02 65431.3;2026-02-27 18:51:02 65520;2026-02-27 18:52:01 65528.1;2026-02-27 18:53:01 65572.4;2026-02-27 18:54:01 65522.5;2026-02-27 18:55:02 65549.5;2026-02-27 18:56:01 65540;2026-02-27 18:57:01 65543;2026-02-27 18:58:02 65718.1;2026-02-27 18:59:01 65703.2;2026-02-27 19:00:01 65702.8;2026-02-27 19:01:01 65666.1;2026-02-27 19:02:01 65729.1;2026-02-27 19:03:02 65692.6;2026-02-27 19:04:01 65699.8;2026-02-27 19:05:02 65637.4;2026-02-27 19:06:01 65651.5;2026-02-27 19:07:02 65722.9;2026-02-27 19:08:02 65638.7;2026-02-27 19:09:01 65548.4;2026-02-27 19:10:02 65567.4;2026-02-27 19:11:02 65574.1;2026-02-27 19:12:01 65517.4;2026-02-27 19:13:02 65551.2;2026-02-27 19:14:01 65542.3;2026-02-27 19:15:02 65556.2;2026-02-27 19:16:02 65577.6;2026-02-27 19:17:01 65533.7;2026-02-27 19:18:02 65521.6;2026-02-27 19:19:01 65524.1;2026-02-27 19:20:02 65526.8;2026-02-27 19:21:01 65439.6;2026-02-27 19:22:01 65478;2026-02-27 19:23:02 65438;2026-02-27 19:24:01 65420.1;2026-02-27 19:25:02 65402.6;2026-02-27 19:26:01 65408.2;2026-02-27 19:27:01 65430.2;2026-02-27 19:28:02 65528.5;2026-02-27 19:29:01 65576.4;2026-02-27 19:30:01 65641.6;2026-02-27 19:31:01 65626.5;2026-02-27 19:32:02 65548.1;2026-02-27 19:33:01 65580.3;2026-02-27 19:34:01 65580.7;2026-02-27 19:35:02 65611;2026-02-27 19:36:01 65629.2;2026-02-27 19:37:01 65540.7;2026-02-27 19:38:02 65544.4;2026-02-27 19:39:01 65537.2;2026-02-27 19:40:02 65571.8;2026-02-27 19:41:01 65587.7;2026-02-27 19:42:02 65615.6;2026-02-27 19:43:01 65579.7;2026-02-27 19:44:02 65574.3;2026-02-27 19:45:02 65581.9;2026-02-27 19:46:02 65531.5;2026-02-27 19:47:01 65523.6;2026-02-27 19:48:01 65490.4;2026-02-27 19:49:02 65450;2026-02-27 19:50:02 65350;2026-02-27 19:51:02 65364.4;2026-02-27 19:52:01 65363.2;2026-02-27 19:53:01 65356.6;2026-02-27 19:54:02 65237.4;2026-02-27 19:55:02 65246.7;2026-02-27 19:56:01 65294.4;2026-02-27 19:57:01 65293.5;2026-02-27 19:58:02 65303.1;2026-02-27 19:59:01 65301.6;2026-02-27 20:00:02 65322;2026-02-27 20:01:01 65321.5;2026-02-27 20:02:02 65377.8;2026-02-27 20:03:01 65365.2;2026-02-27 20:04:02 65358.2;2026-02-27 20:05:02 65410;2026-02-27 20:06:02 65398.3;2026-02-27 20:07:01 65366.6;2026-02-27 20:08:01 65202;2026-02-27 20:09:02 65218.3;2026-02-27 20:10:02 65235.1;2026-02-27 20:11:02 65249;2026-02-27 20:12:01 65286.9;2026-02-27 20:13:01 65300;2026-02-27 20:14:02 65287.3;2026-02-27 20:15:02 65261.3;2026-02-27 20:16:02 65309.1;2026-02-27 20:17:01 65320.6;2026-02-27 20:18:01 65232.6;2026-02-27 20:19:02 65218.5;2026-02-27 20:20:02 65245;2026-02-27 20:21:02 65265.4;2026-02-27 20:22:01 65236.9;2026-02-27 20:23:02 65264.9;2026-02-27 20:24:01 65330;2026-02-27 20:25:01 65270.5;2026-02-27 20:26:02 65314.6;2026-02-27 20:27:01 65405.1;2026-02-27 20:28:02 65373.1;2026-02-27 20:29:01 65339.6;2026-02-27 20:30:01 65337.6;2026-02-27 20:31:01 65364.6;2026-02-27 20:32:02 65382.4;2026-02-27 20:33:01 65394;2026-02-27 20:34:01 65359;2026-02-27 20:35:02 65380.6;2026-02-27 20:36:02 65384.6;2026-02-27 20:37:01 65386.3;2026-02-27 20:38:01 65348.9;2026-02-27 20:39:01 65348;2026-02-27 20:40:01 65358.9;2026-02-27 20:41:01 65390.8;2026-02-27 20:42:01 65356.2;2026-02-27 20:43:01 65356.2;2026-02-27 20:44:01 65310.5;2026-02-27 20:45:02 65324;2026-02-27 20:46:01 65315.2;2026-02-27 20:47:01 65300;2026-02-27 20:48:01 65298.6;2026-02-27 20:49:02 65275.9;2026-02-27 20:50:02 65318.8;2026-02-27 20:51:01 65398.1;2026-02-27 20:52:01 65407.5;2026-02-27 20:53:01 65414.7;2026-02-27 20:54:02 65426.5;2026-02-27 20:55:02 65433.9;2026-02-27 20:56:02 65414.7;2026-02-27 20:57:01 65457.4;2026-02-27 20:58:01 65410.9;2026-02-27 20:59:02 65394.8;2026-02-27 21:00:02 65422.4;2026-02-27 21:01:02 65450.6;2026-02-27 21:02:01 65528.9;2026-02-27 21:03:01 65512.5;2026-02-27 21:04:01 65478.4;2026-02-27 21:05:01 65485.3;2026-02-27 21:06:01 65443.3;2026-02-27 21:07:01 65573.2;2026-02-27 21:08:02 65562;2026-02-27 21:09:01 65500;2026-02-27 21:10:01 65564.5;2026-02-27 21:11:01 65533.4;2026-02-27 21:12:01 65582;2026-02-27 21:13:02 65579.8;2026-02-27 21:14:01 65566.4;2026-02-27 21:15:02 65560.5;2026-02-27 21:16:01 65562.4;2026-02-27 21:17:02 65561.7;2026-02-27 21:18:01 65578.9;2026-02-27 21:19:01 65578.3;2026-02-27 21:20:02 65560.9;2026-02-27 21:21:01 65610;2026-02-27 21:22:01 65597.9;2026-02-27 21:23:01 65621;2026-02-27 21:24:02 65604.9;2026-02-27 21:25:02 65614;2026-02-27 21:26:01 65619.7;2026-02-27 21:27:01 65612.3;2026-02-27 21:28:02 65598.7;2026-02-27 21:29:01 65577.5;2026-02-27 21:30:01 65568.7;2026-02-27 21:31:02 65552.1;2026-02-27 21:32:01 65479.9;2026-02-27 21:33:01 65561.6;2026-02-27 21:34:02 65574.4;2026-02-27 21:35:02 65550.8;2026-02-27 21:36:01 65567.1;2026-02-27 21:37:01 65587.3;2026-02-27 21:38:01 65568.3;2026-02-27 21:39:02 65598;2026-02-27 21:40:01 65646;2026-02-27 21:41:01 65603.5;2026-02-27 21:42:02 65606.2;2026-02-27 21:43:01 65652.3;2026-02-27 21:44:01 65638.4;2026-02-27 21:45:02 65624.2;2026-02-27 21:46:01 65629.5;2026-02-27 21:47:01 65619;2026-02-27 21:48:02 65640.2;2026-02-27 21:49:01 65641.4;2026-02-27 21:50:01 65603;2026-02-27 21:51:01 65630;2026-02-27 21:52:01 65626.2;2026-02-27 21:53:02 65620.8;2026-02-27 21:54:02 65626;2026-02-27 21:55:02 65600;2026-02-27 21:56:01 65597.7;2026-02-27 21:57:02 65556;2026-02-27 21:58:02 65577.6;2026-02-27 21:59:01 65622.9;2026-02-27 22:00:02 65543.9;2026-02-27 22:01:02 65522;2026-02-27 22:02:01 65588.2;2026-02-27 22:03:01 65568.1;2026-02-27 22:04:02 65648.6;2026-02-27 22:05:02 65667.4;2026-02-27 22:06:02 65643.7;2026-02-27 22:07:02 65633.7;2026-02-27 22:08:02 65648.3;2026-02-27 22:09:01 65647.4;2026-02-27 22:10:02 65632.5;2026-02-27 22:11:01 65622;2026-02-27 22:12:01 65574.5;2026-02-27 22:13:01 65579.6;2026-02-27 22:14:02 65584.7;2026-02-27 22:15:02 65590.3;2026-02-27 22:16:01 65620.9;2026-02-27 22:17:01 65625;2026-02-27 22:18:01 65655.2;2026-02-27 22:19:02 65678.7;2026-02-27 22:20:02 65706;2026-02-27 22:21:01 65713.7;2026-02-27 22:22:01 65697;2026-02-27 22:23:02 65715.4;2026-02-27 22:24:02 65728;2026-02-27 22:25:02 65725.7;2026-02-27 22:26:01 65704.7;2026-02-27 22:27:01 65720.1;2026-02-27 22:28:02 65715.9;2026-02-27 22:29:02 65700.7;2026-02-27 22:30:02 65684.6;2026-02-27 22:31:01 65601.7;2026-02-27 22:32:02 65624;2026-02-27 22:33:02 65641.2;2026-02-27 22:34:02 65627.8;2026-02-27 22:35:02 65621.4;2026-02-27 22:36:01 65633;2026-02-27 22:37:01 65616.4;2026-02-27 22:38:02 65618.2;2026-02-27 22:39:02 65612.6;2026-02-27 22:40:02 65620.8;2026-02-27 22:41:01 65617.9;2026-02-27 22:42:01 65593.8;2026-02-27 22:43:02 65625.2;2026-02-27 22:44:01 65621.4;2026-02-27 22:45:02 65610;2026-02-27 22:46:01 65595.2;2026-02-27 22:47:02 65600.2;2026-02-27 22:48:02 65584.2;2026-02-27 22:49:01 65565.2;2026-02-27 22:50:01 65580.8;2026-02-27 22:51:02 65567.5;2026-02-27 22:52:01 65538.5;2026-02-27 22:53:01 65533.8;2026-02-27 22:54:02 65438.2;2026-02-27 22:55:01 65434.2;2026-02-27 22:56:01 65450;2026-02-27 22:57:01 65487.6;2026-02-27 22:58:02 65525.8;2026-02-27 22:59:01 65567;2026-02-27 23:00:03 65549;2026-02-27 23:01:02 65536;2026-02-27 23:02:01 65544;2026-02-27 23:03:01 65554.6;2026-02-27 23:04:02 65513.6;2026-02-27 23:05:02 65519.3;2026-02-27 23:06:02 65503.7;2026-02-27 23:07:01 65465.4;2026-02-27 23:08:01 65463.2;2026-02-27 23:09:02 65480.8;2026-02-27 23:10:01 65480.8;2026-02-27 23:11:01 65486;2026-02-27 23:12:01 65528;2026-02-27 23:13:02 65514.7;2026-02-27 23:14:01 65551.5;2026-02-27 23:15:02 65610;2026-02-27 23:16:01 65567.3;2026-02-27 23:17:01 65592.5;2026-02-27 23:18:01 65576.9;2026-02-27 23:19:02 65587.8;2026-02-27 23:20:02 65599;2026-02-27 23:21:01 65513.5;2026-02-27 23:22:01 65460.3;2026-02-27 23:23:02 65466.6;2026-02-27 23:24:02 65483.3;2026-02-27 23:25:02 65495.5;2026-02-27 23:26:01 65491.6;2026-02-27 23:27:01 65484.3;2026-02-27 23:28:02 65447;2026-02-27 23:29:02 65466.7;2026-02-27 23:30:02 65418;2026-02-27 23:31:02 65449.9;2026-02-27 23:32:01 65437.8;2026-02-27 23:33:01 65420.7;2026-02-27 23:34:01 65021.6;2026-02-27 23:35:02 65191.8;2026-02-27 23:36:02 65267.4;2026-02-27 23:37:01 65256;2026-02-27 23:38:02 65316.2;2026-02-27 23:39:02 65292;2026-02-27 23:40:02 65335.8;2026-02-27 23:41:02 65441.5;2026-02-27 23:42:01 65485.8;2026-02-27 23:43:01 65555.3;2026-02-27 23:44:01 65597.1;2026-02-27 23:45:02 65627.7;2026-02-27 23:46:02 65627.7;2026-02-27 23:47:01 65665.1;2026-02-27 23:48:01 65633.8;2026-02-27 23:49:01 65565.5;2026-02-27 23:50:02 65564.7;2026-02-27 23:51:02 65613.6;2026-02-27 23:52:01 65562;2026-02-27 23:53:01 65583.1;2026-02-27 23:54:01 65609.7;2026-02-27 23:55:01 65566.9;2026-02-27 23:56:01 65541.2;2026-02-27 23:57:02 65579.3;2026-02-27 23:58:02 65608;2026-02-27 23:59:01 65630;2026-02-28 00:00:02 65559.4;2026-02-28 00:01:02 65567.5;2026-02-28 00:02:01 65692.1;2026-02-28 00:03:01 65676.8;2026-02-28 00:04:02 65697.5;2026-02-28 00:05:02 65761.2;2026-02-28 00:06:02 65740.1;2026-02-28 00:07:02 65774.8;2026-02-28 00:08:01 65767.9;2026-02-28 00:09:01 65823;2026-02-28 00:10:01 65803;2026-02-28 00:11:01 65782.6;2026-02-28 00:12:01 65746;2026-02-28 00:13:02 65710.4;2026-02-28 00:14:01 65736.6;2026-02-28 00:15:02 65740.7;2026-02-28 00:16:01 65762.4;2026-02-28 00:17:01 65780.9;2026-02-28 00:18:02 65843.8;2026-02-28 00:19:02 65844.5;2026-02-28 00:20:02 65891.2;2026-02-28 00:21:02 65879.2;2026-02-28 00:22:02 65866.8;2026-02-28 00:23:01 65875.8;2026-02-28 00:24:01 65898.4;2026-02-28 00:25:02 65850.4;2026-02-28 00:26:01 65840;2026-02-28 00:27:01 65838.5;2026-02-28 00:28:02 65836.3;2026-02-28 00:29:02 65886.4;2026-02-28 00:30:02 65870.1;2026-02-28 00:31:02 65875;2026-02-28 00:32:01 65891.6;2026-02-28 00:33:01 65874;2026-02-28 00:34:01 65907.7;2026-02-28 00:35:02 65940.1;2026-02-28 00:36:01 65944.1;2026-02-28 00:37:02 65930.7;2026-02-28 00:38:02 65895.1;2026-02-28 00:39:02 65953.2;2026-02-28 00:40:02 65906.3;2026-02-28 00:41:01 65871.3;2026-02-28 00:42:01 65842.6;2026-02-28 00:43:01 65828.4;2026-02-28 00:44:02 65833.1;2026-02-28 00:45:01 65884.9;2026-02-28 00:46:01 65896.8;2026-02-28 00:47:01 65869.7;2026-02-28 00:48:02 65869.7;2026-02-28 00:49:01 65875.1;2026-02-28 00:50:01 65889.1;2026-02-28 00:51:01 65911.2;2026-02-28 00:52:01 65898.2;2026-02-28 00:53:02 65883.6;2026-02-28 00:54:02 65879;2026-02-28 00:55:02 65859.8;2026-02-28 00:56:02 65879.8;2026-02-28 00:57:01 65875.2;2026-02-28 00:58:02 65884.2;2026-02-28 00:59:02 65872.1;2026-02-28 01:00:02 65852.7;2026-02-28 01:01:02 65853;2026-02-28 01:02:01 65863.4;2026-02-28 01:03:01 65866;2026-02-28 01:04:01 65909;2026-02-28 01:05:02 65891.2;2026-02-28 01:06:02 65902.1;2026-02-28 01:07:02 65912;2026-02-28 01:08:02 65925.7;2026-02-28 01:09:02 65906.8;2026-02-28 01:10:02 65915.8;2026-02-28 01:11:02 65959.6;2026-02-28 01:12:02 65978;2026-02-28 01:13:01 66014.7;2026-02-28 01:14:01 66000;2026-02-28 01:15:02 65957.3;2026-02-28 01:16:01 65930.9;2026-02-28 01:17:01 65890;2026-02-28 01:18:02 65887.2;2026-02-28 01:19:02 65884.2;2026-02-28 01:20:02 65897.9;2026-02-28 01:21:01 65889.8;2026-02-28 01:22:01 65870;2026-02-28 01:23:02 65895.1;2026-02-28 01:24:01 65872.2;2026-02-28 01:25:02 65874.6;2026-02-28 01:26:02 65844.5;2026-02-28 01:27:02 65767.1;2026-02-28 01:28:01 65767;2026-02-28 01:29:01 65775.8;2026-02-28 01:30:01 65766.9;2026-02-28 01:31:01 65778.5;2026-02-28 01:32:01 65826.6;2026-02-28 01:33:02 65811;2026-02-28 01:34:02 65818.9;2026-02-28 01:35:02 65844.8;2026-02-28 01:36:02 65817.2;2026-02-28 01:37:01 65817.3;2026-02-28 01:38:01 65820.6;2026-02-28 01:39:01 65835.6;2026-02-28 01:40:01 65839.4;2026-02-28 01:41:01 65864.3;2026-02-28 01:42:01 65918.9;2026-02-28 01:43:02 65952.7;2026-02-28 01:44:02 65950.2;2026-02-28 01:45:02 65943.5;2026-02-28 01:46:02 65940;2026-02-28 01:47:02 65949.6;2026-02-28 01:48:02 65964.4;2026-02-28 01:49:01 65952.8;2026-02-28 01:50:02 65966.5;2026-02-28 01:51:01 65958;2026-02-28 01:52:02 65931;2026-02-28 01:53:01 65903.3;2026-02-28 01:54:01 65937.8;2026-02-28 01:55:01 65936;2026-02-28 01:56:01 65974;2026-02-28 01:57:01 65963.2;2026-02-28 01:58:02 65939.5;2026-02-28 01:59:02 65942;2026-02-28 02:00:03 65940;2026-02-28 02:01:01 65908.1;2026-02-28 02:02:01 65923.6;2026-02-28 02:03:02 65952.6;2026-02-28 02:04:01 65968.5;2026-02-28 02:05:02 65937.5;2026-02-28 02:06:02 65930.3;2026-02-28 02:07:01 65853.6;2026-02-28 02:08:01 65857.4;2026-02-28 02:09:01 65853.6;2026-02-28 02:10:02 65842.4;2026-02-28 02:11:02 65838.8;2026-02-28 02:12:02 65838.8;2026-02-28 02:13:01 65856.8;2026-02-28 02:14:02 65859.4;2026-02-28 02:15:02 65846.2;2026-02-28 02:16:01 65858.6;2026-02-28 02:17:01 65880.9;2026-02-28 02:18:02 65941.7;2026-02-28 02:19:02 65938.2;2026-02-28 02:20:02 65908.6;2026-02-28 02:21:01 65910;2026-02-28 02:22:01 65935.6;2026-02-28 02:23:02 65934.1;2026-02-28 02:24:01 65950.2;2026-02-28 02:25:01 65947.5;2026-02-28 02:26:01 65942;2026-02-28 02:27:01 65918.3;2026-02-28 02:28:02 65849.5;2026-02-28 02:29:02 65840.8;2026-02-28 02:30:02 65832;2026-02-28 02:31:02 65766.5;2026-02-28 02:32:01 65794.8;2026-02-28 02:33:01 65778.5;2026-02-28 02:34:02 65779.8;2026-02-28 02:35:02 65824.4;2026-02-28 02:36:02 65821.8;2026-02-28 02:37:01 65833.3;2026-02-28 02:38:01 65816;2026-02-28 02:39:01 65832.2;2026-02-28 02:40:02 65821;2026-02-28 02:41:02 65805.7;2026-02-28 02:42:02 65758;2026-02-28 02:43:01 65785.9;2026-02-28 02:44:01 65791.6;2026-02-28 02:45:01 65778.8;2026-02-28 02:46:01 65815.8;2026-02-28 02:47:01 65832.1;2026-02-28 02:48:01 65833.2;2026-02-28 02:49:01 65837.7;2026-02-28 02:50:02 65837.6;2026-02-28 02:51:02 65860.7;2026-02-28 02:52:01 65832.1;2026-02-28 02:53:01 65814.1;2026-02-28 02:54:02 65813.3;2026-02-28 02:55:02 65819.9;2026-02-28 02:56:01 65819.9;2026-02-28 02:57:01 65819.9;2026-02-28 02:58:01 65816.5;2026-02-28 02:59:02 65773.2;2026-02-28 03:00:02 65811.5;2026-02-28 03:01:02 65787.6;2026-02-28 03:02:02 65796.7;2026-02-28 03:03:02 65778.2;2026-02-28 03:04:01 65812.9;2026-02-28 03:05:02 65831.8;2026-02-28 03:06:02 65857.1;2026-02-28 03:07:02 65883.9;2026-02-28 03:08:01 65901.5;2026-02-28 03:09:01 65893.7;2026-02-28 03:10:01 65908.1;2026-02-28 03:11:01 65900.8;2026-02-28 03:12:02 65930.5;2026-02-28 03:13:01 65895;2026-02-28 03:14:02 65881.6;2026-02-28 03:15:02 65891.2;2026-02-28 03:16:02 65900;2026-02-28 03:17:02 65927.9;2026-02-28 03:18:01 65926.1;2026-02-28 03:19:01 65924.4;2026-02-28 03:20:01 65937.7;2026-02-28 03:21:01 65948;2026-02-28 03:22:01 65952.1;2026-02-28 03:23:01 65951.5;2026-02-28 03:24:02 65914.7;2026-02-28 03:25:02 65937.2;2026-02-28 03:26:02 65928.4;2026-02-28 03:27:01 65921.3;2026-02-28 03:28:01 65915.8;2026-02-28 03:29:01 65918.7;2026-02-28 03:30:02 65936.3;2026-02-28 03:31:02 65950;2026-02-28 03:32:01 65929.4;2026-02-28 03:33:01 65921.4;2026-02-28 03:34:02 65951.8;2026-02-28 03:35:02 65977.1;2026-02-28 03:36:01 65967.4;2026-02-28 03:37:01 65968.1;2026-02-28 03:38:01 65945.8;2026-02-28 03:39:02 65976.9;2026-02-28 03:40:02 65969.8;2026-02-28 03:41:01 65960.8;2026-02-28 03:42:01 65948;2026-02-28 03:43:01 65954.2;2026-02-28 03:44:01 65964.5;2026-02-28 03:45:02 65973.9;2026-02-28 03:46:01 65973.9;2026-02-28 03:47:02 65993.8;2026-02-28 03:48:02 65988.4;2026-02-28 03:49:02 66000;2026-02-28 03:50:02 65987.2;2026-02-28 03:51:01 65978.5;2026-02-28 03:52:02 65992;2026-02-28 03:53:01 65979.4;2026-02-28 03:54:01 66014;2026-02-28 03:55:01 65976.7;2026-02-28 03:56:02 65969.5;2026-02-28 03:57:01 65980.3;2026-02-28 03:58:01 65976.6;2026-02-28 03:59:01 65966.4;2026-02-28 04:00:02 65963.5;2026-02-28 04:01:01 65941;2026-02-28 04:02:01 65900.9;2026-02-28 04:03:01 65895.8;2026-02-28 04:04:02 65850.5;2026-02-28 04:05:02 65890.3;2026-02-28 04:06:02 65887.7;2026-02-28 04:07:02 65875.2;2026-02-28 04:08:01 65875.3;2026-02-28 04:09:01 65890.2;2026-02-28 04:10:02 65887;2026-02-28 04:11:02 65894.9;2026-02-28 04:12:01 65908.7;2026-02-28 04:13:01 65907.8;2026-02-28 04:14:01 65865.2;2026-02-28 04:15:02 65897;2026-02-28 04:16:01 65916.3;2026-02-28 04:17:01 65922.6;2026-02-28 04:18:02 65908.7;2026-02-28 04:19:01 65924.8;2026-02-28 04:20:01 65939.1;2026-02-28 04:21:01 65915;2026-02-28 04:22:02 65908.6;2026-02-28 04:23:01 65930.2;2026-02-28 04:24:01 65908;2026-02-28 04:25:02 65935.8;2026-02-28 04:26:02 65966;2026-02-28 04:27:01 65939.9;2026-02-28 04:28:01 65934;2026-02-28 04:29:02 65889.9;2026-02-28 04:30:02 65902.4;2026-02-28 04:31:02 65848.4;2026-02-28 04:32:02 65840.4;2026-02-28 04:33:01 65845;2026-02-28 04:34:01 65831.4;2026-02-28 04:35:02 65809.2;2026-02-28 04:36:01 65761.4;2026-02-28 04:37:01 65780;2026-02-28 04:38:02 65791.7;2026-02-28 04:39:02 65790;2026-02-28 04:40:02 65796;2026-02-28 04:41:02 65796.5;2026-02-28 04:42:02 65804.5;2026-02-28 04:43:01 65787.7;2026-02-28 04:44:01 65783.2;2026-02-28 04:45:02 65795.5;2026-02-28 04:46:01 65811;2026-02-28 04:47:01 65802.8;2026-02-28 04:48:02 65808.8;2026-02-28 04:49:02 65800.4;2026-02-28 04:50:02 65806.6;2026-02-28 04:51:01 65811;2026-02-28 04:52:01 65824.6;2026-02-28 04:53:01 65845.9;2026-02-28 04:54:02 65825.1;2026-02-28 04:55:02 65811.8;2026-02-28 04:56:02 65814.8;2026-02-28 04:57:02 65783.2;2026-02-28 04:58:02 65787.2;2026-02-28 04:59:02 65797.4;2026-02-28 05:00:02 65797.4;2026-02-28 05:01:01 65796;2026-02-28 05:02:01 65805.9;2026-02-28 05:03:02 65818.4;2026-02-28 05:04:02 65804.9;2026-02-28 05:05:02 65776.3;2026-02-28 05:06:02 65775;2026-02-28 05:07:01 65781.8;2026-02-28 05:08:01 65773.4;2026-02-28 05:09:02 65752;2026-02-28 05:10:01 65721.8;2026-02-28 05:11:01 65735.8;2026-02-28 05:12:01 65750.9;2026-02-28 05:13:02 65743.3;2026-02-28 05:14:01 65750.9;2026-02-28 05:15:02 65718.4;2026-02-28 05:16:01 65698.3;2026-02-28 05:17:01 65710.7;2026-02-28 05:18:02 65732.3;2026-02-28 05:19:01 65739.9;2026-02-28 05:20:02 65739.9;2026-02-28 05:21:02 65767;2026-02-28 05:22:01 65774.2;2026-02-28 05:23:01 65774.2;2026-02-28 05:24:01 65774.2;2026-02-28 05:25:02 65788.2;2026-02-28 05:26:01 65762;2026-02-28 05:27:01 65730.5;2026-02-28 05:28:02 65747.1;2026-02-28 05:29:02 65680.2;2026-02-28 05:30:02 65554.2;2026-02-28 05:31:02 65531.3;2026-02-28 05:32:02 65558.8;2026-02-28 05:33:02 65602.8;2026-02-28 05:34:01 65603.2;2026-02-28 05:35:01 65654.5;2026-02-28 05:36:01 65669;2026-02-28 05:37:01 65646.1;2026-02-28 05:38:01 65643.9;2026-02-28 05:39:01 65653.2;2026-02-28 05:40:02 65665.7;2026-02-28 05:41:02 65634.7;2026-02-28 05:42:01 65634.2;2026-02-28 05:43:01 65639.5;2026-02-28 05:44:01 65650.4;2026-02-28 05:45:01 65639.5;2026-02-28 05:46:02 65630;2026-02-28 05:47:02 65640.2;2026-02-28 05:48:01 65638.6;2026-02-28 05:49:01 65667.6;2026-02-28 05:50:01 65645.2;2026-02-28 05:51:01 65618.2;2026-02-28 05:52:01 65644.2;2026-02-28 05:53:02 65661.8;2026-02-28 05:54:02 65705.2;2026-02-28 05:55:02 65703.2;2026-02-28 05:56:01 65703.2;2026-02-28 05:57:01 65680.5;2026-02-28 05:58:01 65666.1;2026-02-28 05:59:02 65668.4;2026-02-28 06:00:02 65656.2;2026-02-28 06:01:01 65662.2;2026-02-28 06:02:01 65640;2026-02-28 06:03:01 65625.7;2026-02-28 06:04:02 65672;2026-02-28 06:05:02 65667.4;2026-02-28 06:06:02 65690;2026-02-28 06:07:02 65703.2;2026-02-28 06:08:01 65693.9;2026-02-28 06:09:01 65680.4;2026-02-28 06:10:01 65695;2026-02-28 06:11:01 65700;2026-02-28 06:12:01 65712;2026-02-28 06:13:02 65724.8;2026-02-28 06:14:02 65723.3;2026-02-28 06:15:02 65705.1;2026-02-28 06:16:01 65705.2;2026-02-28 06:17:02 65704.8;2026-02-28 06:18:02 65704.8;2026-02-28 06:19:01 65704.8;2026-02-28 06:20:01 65687.6;2026-02-28 06:21:01 65659.2;2026-02-28 06:22:01 65685.5;2026-02-28 06:23:01 65684.5;2026-02-28 06:24:02 65682.6;2026-02-28 06:25:02 65684.4;2026-02-28 06:26:01 65693.7;2026-02-28 06:27:01 65687.6;2026-02-28 06:28:01 65654.1;2026-02-28 06:29:02 65636;2026-02-28 06:30:02 65590.8;2026-02-28 06:31:02 65554.3;2026-02-28 06:32:02 65580.6;2026-02-28 06:33:01 65586.1;2026-02-28 06:34:01 65575;2026-02-28 06:35:01 65522;2026-02-28 06:36:01 65523.8;2026-02-28 06:37:01 65550.3;2026-02-28 06:38:01 65590.8;2026-02-28 06:39:01 65590.8;2026-02-28 06:40:01 65596.9;2026-02-28 06:41:01 65607.5;2026-02-28 06:42:01 65564.6;2026-02-28 06:43:02 65564.6;2026-02-28 06:44:02 65563.9;2026-02-28 06:45:02 65532.7;2026-02-28 06:46:01 65519.2;2026-02-28 06:47:01 65530.2;2026-02-28 06:48:02 65531.7;2026-02-28 06:49:02 65559.4;2026-02-28 06:50:01 65515.5;2026-02-28 06:51:01 65503.3;2026-02-28 06:52:01 65520.3;2026-02-28 06:53:02 65544.5;2026-02-28 06:54:02 65518.9;2026-02-28 06:55:02 65503.2;2026-02-28 06:56:02 65513.1;2026-02-28 06:57:01 65530.9;2026-02-28 06:58:01 65530.9;2026-02-28 06:59:01 65591;2026-02-28 07:00:02 65585.6;2026-02-28 07:01:02 65583.9;2026-02-28 07:02:01 65564.4;2026-02-28 07:03:01 65565.8;2026-02-28 07:04:01 65557.7;2026-02-28 07:05:02 65558.3;2026-02-28 07:06:02 65522.7;2026-02-28 07:07:02 65538.3;2026-02-28 07:08:02 65539.1;2026-02-28 07:09:01 65552.9;2026-02-28 07:10:01 65556.7;2026-02-28 07:11:01 65559.9;2026-02-28 07:12:01 65590.5;2026-02-28 07:13:01 65580.6;2026-02-28 07:14:01 65504.5;2026-02-28 07:15:02 65393.9;2026-02-28 07:16:02 65261.5;2026-02-28 07:17:02 65010.9;2026-02-28 07:18:01 64864.8;2026-02-28 07:19:02 64884.2;2026-02-28 07:20:02 64975.6;2026-02-28 07:21:02 65236;2026-02-28 07:22:01 65115.6;2026-02-28 07:23:02 64975;2026-02-28 07:24:02 64960.4;2026-02-28 07:25:02 64916.7;2026-02-28 07:26:01 64733.8;2026-02-28 07:27:01 64609;2026-02-28 07:28:01 64506;2026-02-28 07:29:02 64566.3;2026-02-28 07:30:02 64558;2026-02-28 07:31:01 64334.9;2026-02-28 07:32:01 64222;2026-02-28 07:33:02 64103.1;2026-02-28 07:34:01 64108;2026-02-28 07:35:01 64084.2;2026-02-28 07:36:01 63863.1;2026-02-28 07:37:02 63600;2026-02-28 07:38:02 63736.4;2026-02-28 07:39:01 63810;2026-02-28 07:40:02 63954.9;2026-02-28 07:41:02 63830.2;2026-02-28 07:42:01 63985.4;2026-02-28 07:43:02 63940.7;2026-02-28 07:44:01 64052.1;2026-02-28 07:45:01 63873.6;2026-02-28 07:46:01 63813.8;2026-02-28 07:47:01 63876.6;2026-02-28 07:48:01 63890.6;2026-02-28 07:49:02 63768.2;2026-02-28 07:50:01 63574.4;2026-02-28 07:51:01 63678.9;2026-02-28 07:52:02 63634.3;2026-02-28 07:53:02 63587.2;2026-02-28 07:54:01 63425.9;2026-02-28 07:55:01 63263.5;2026-02-28 07:56:01 63346.3;2026-02-28 07:57:01 63121.8;2026-02-28 07:58:02 63147.4;2026-02-28 07:59:01 63216;2026-02-28 08:00:02 63321.9;2026-02-28 08:01:02 63464.2;2026-02-28 08:02:02 63475;2026-02-28 08:03:02 63434.3;2026-02-28 08:04:02 63549.7;2026-02-28 08:05:02 63522.4;2026-02-28 08:06:02 63617.2;2026-02-28 08:07:01 63712;2026-02-28 08:08:01 63657.6;2026-02-28 08:09:01 63667.4;2026-02-28 08:10:01 63646.7;2026-02-28 08:11:01 63625.3;2026-02-28 08:12:01 63628.5;2026-02-28 08:13:01 63803.3;2026-02-28 08:14:02 63766.5;2026-02-28 08:15:02 63854;2026-02-28 08:16:01 63774.3;2026-02-28 08:17:02 63798.5;2026-02-28 08:18:02 63804;2026-02-28 08:19:01 63765.6;2026-02-28 08:20:01 63624.4;2026-02-28 08:21:01 63648.5;2026-02-28 08:22:02 63466.3;2026-02-28 08:23:01 63352;2026-02-28 08:24:01 63423.7;2026-02-28 08:25:02 63390.6;2026-02-28 08:26:02 63433.8;2026-02-28 08:27:01 63505.5;2026-02-28 08:28:01 63520.9;2026-02-28 08:29:02 63476.3;2026-02-28 08:30:02 63557.1;2026-02-28 08:31:02 63567.5;2026-02-28 08:32:02 63619;2026-02-28 08:33:01 63700;2026-02-28 08:34:01 63850;2026-02-28 08:35:01 63890.4;2026-02-28 08:36:01 63882.1;2026-02-28 08:37:01 63949.7;2026-02-28 08:38:02 64180;2026-02-28 08:39:01 64208.6;2026-02-28 08:40:01 64284;2026-02-28 08:41:01 64192.5;2026-02-28 08:42:01 64103.4;2026-02-28 08:43:02 64047.7;2026-02-28 08:44:02 64058.1;2026-02-28 08:45:02 63953;2026-02-28 08:46:02 63962.1;2026-02-28 08:47:02 64044;2026-02-28 08:48:01 63930;2026-02-28 08:49:01 63842.7;2026-02-28 08:50:02 63900;2026-02-28 08:51:01 63930.3;2026-02-28 08:52:02 63920;2026-02-28 08:53:02 63878.9;2026-02-28 08:54:01 63925.1;2026-02-28 08:55:02 63922.9;2026-02-28 08:56:01 63900;2026-02-28 08:57:01 63874.6;2026-02-28 08:58:01 63821.2;2026-02-28 08:59:02 63826;2026-02-28 09:00:02 63735.7;2026-02-28 09:01:01 63624.5;2026-02-28 09:02:02 63674.7;2026-02-28 09:03:01 63675;2026-02-28 09:04:01 63808.6;2026-02-28 09:05:01 63717.8;2026-02-28 09:06:01 63726.4;2026-02-28 09:07:01 63602.8;2026-02-28 09:08:01 63594.8;2026-02-28 09:09:02 63581.8;2026-02-28 09:10:02 63670.9;2026-02-28 09:11:02 63691.7;2026-02-28 09:12:02 63730.3;2026-02-28 09:13:02 63684.1;2026-02-28 09:14:01 63623.2;2026-02-28 09:15:01 63708.4;2026-02-28 09:16:01 63742.2;2026-02-28 09:17:02 63782;2026-02-28 09:18:01 63760;2026-02-28 09:19:01 63609.6;2026-02-28 09:20:02 63466;2026-02-28 09:21:01 63522.6;2026-02-28 09:22:01 63559.9;2026-02-28 09:23:01 63492.4;2026-02-28 09:24:02 63576.5;2026-02-28 09:25:02 63633.1;2026-02-28 09:26:01 63643;2026-02-28 09:27:01 63653.7;2026-02-28 09:28:02 63666.5;2026-02-28 09:29:02 63625.9;2026-02-28 09:30:02 63656.1;2026-02-28 09:31:02 63664.4;2026-02-28 09:32:01 63565.3;2026-02-28 09:33:01 63555;2026-02-28 09:34:02 63545.5;2026-02-28 09:35:02 63630.9;2026-02-28 09:36:02 63608.2;2026-02-28 09:37:01 63645.8;2026-02-28 09:38:01 63665.1;2026-02-28 09:39:02 63645.9;2026-02-28 09:40:02 63711.6;2026-02-28 09:41:01 63716.1;2026-02-28 09:42:02 63730.6;2026-02-28 09:43:02 63650.4;2026-02-28 09:44:01 63611.9;2026-02-28 09:45:01 63658.2;2026-02-28 09:46:02 63651.1;2026-02-28 09:47:01 63652;2026-02-28 09:48:01 63662.3;2026-02-28 09:49:02 63628;2026-02-28 09:50:02 63586.6;2026-02-28 09:51:01 63518;2026-02-28 09:52:01 63497.9;2026-02-28 09:53:01 63542.8;2026-02-28 09:54:02 63586;2026-02-28 09:55:02 63560;2026-02-28 09:56:01 63532.3;2026-02-28 09:57:01 63482.3;2026-02-28 09:58:01 63425.1;2026-02-28 09:59:02 63471.2;2026-02-28 10:00:02 63502.9;2026-02-28 10:01:02 63497.1;2026-02-28 10:02:01 63536.9;2026-02-28 10:03:02 63555;2026-02-28 10:04:01 63541.4;2026-02-28 10:05:02 63562;2026-02-28 10:06:02 63553.4;2026-02-28 10:07:02 63519.1;2026-02-28 10:08:02 63496.2;2026-02-28 10:09:01 63390.7;2026-02-28 10:10:01 63450;2026-02-28 10:11:01 63401.1;2026-02-28 10:12:02 63474;2026-02-28 10:13:01 63679.2;2026-02-28 10:14:01 63695.8;2026-02-28 10:15:02 63660;2026-02-28 10:16:01 63614.4;2026-02-28 10:17:01 63638.7;2026-02-28 10:18:02 63627.6;2026-02-28 10:19:02 63595.1;2026-02-28 10:20:02 63615;2026-02-28 10:21:01 63602.9;2026-02-28 10:22:01 63704.9;2026-02-28 10:23:01 63815;2026-02-28 10:24:02 63888;2026-02-28 10:25:02 63923.4;2026-02-28 10:26:02 63814.3;2026-02-28 10:27:01 63817.3;2026-02-28 10:28:01 63835.5;2026-02-28 10:29:02 63806.8;2026-02-28 10:30:02 63764.1;2026-02-28 10:31:01 63800.4;2026-02-28 10:32:01 63786.8;2026-02-28 10:33:01 63742;2026-02-28 10:34:02 63736.3;2026-02-28 10:35:02 63697;2026-02-28 10:36:01 63632.8;2026-02-28 10:37:01 63616.1;2026-02-28 10:38:02 63644;2026-02-28 10:39:02 63646.8;2026-02-28 10:40:02 63613.1;2026-02-28 10:41:01 63638.1;2026-02-28 10:42:01 63634.3;2026-02-28 10:43:02 63625.3;2026-02-28 10:44:01 63629.7;2026-02-28 10:45:02 63622.2;2026-02-28 10:46:02 63639.8;2026-02-28 10:47:01 63575.2;2026-02-28 10:48:01 63622.2;2026-02-28 10:49:02 63577.9;2026-02-28 10:50:02 63629.6;2026-02-28 10:51:01 63662;2026-02-28 10:52:01 63669.8;2026-02-28 10:53:02 63695.6;2026-02-28 10:54:01 63700.3;2026-02-28 10:55:02 63646.7;2026-02-28 10:56:02 63697.4;2026-02-28 10:57:01 63673.1;2026-02-28 10:58:01 63692.4;2026-02-28 10:59:02 63656;2026-02-28 11:00:02 63624.2;2026-02-28 11:01:01 63615.7;2026-02-28 11:02:01 63604.3;2026-02-28 11:03:01 63504.9;2026-02-28 11:04:02 63487.7;2026-02-28 11:05:02 63556.5;2026-02-28 11:06:02 63525.6;2026-02-28 11:07:01 63536.3;2026-02-28 11:08:01 63561.1;2026-02-28 11:09:02 63540.6;2026-02-28 11:10:02 63543.6;2026-02-28 11:11:01 63549.8;2026-02-28 11:12:01 63574;2026-02-28 11:13:02 63550.7;2026-02-28 11:14:01 63565.5;2026-02-28 11:15:01 63566.1;2026-02-28 11:16:01 63588.5;2026-02-28 11:17:02 63693.5;2026-02-28 11:18:01 63722.6;2026-02-28 11:19:01 63745;2026-02-28 11:20:02 63780;2026-02-28 11:21:02 63805.6;2026-02-28 11:22:01 63883.6;2026-02-28 11:23:01 63940.9;2026-02-28 11:24:02 63914.3;2026-02-28 11:25:02 63939.3;2026-02-28 11:26:01 63892.5;2026-02-28 11:27:01 63874.8;2026-02-28 11:28:02 63854.2;2026-02-28 11:29:01 63845.2;2026-02-28 11:30:02 63890.1;2026-02-28 11:31:02 63960.7;2026-02-28 11:32:02 63946.1;2026-02-28 11:33:01 63974.7;2026-02-28 11:34:02 64013.8;2026-02-28 11:35:02 63992;2026-02-28 11:36:01 64008;2026-02-28 11:37:01 64007.8;2026-02-28 11:38:02 64020.4;2026-02-28 11:39:01 64002.4;2026-02-28 11:40:01 63996.6;2026-02-28 11:41:01 63951.4;2026-02-28 11:42:02 63952.4;2026-02-28 11:43:01 63981.2;2026-02-28 11:44:01 63939.2;2026-02-28 11:45:02 63934;2026-02-28 11:46:01 63905.2;2026-02-28 11:47:01 63889.5;2026-02-28 11:48:02 63934.5;2026-02-28 11:49:01 63955.8;2026-02-28 11:50:01 63990.4;2026-02-28 11:51:01 63897.8;2026-02-28 11:52:02 63920.6;2026-02-28 11:53:01 63925.5;2026-02-28 11:54:01 63948.5;2026-02-28 11:55:02 63947.4;2026-02-28 11:56:02 63964.5;2026-02-28 11:57:01 63962.9;2026-02-28 11:58:01 64002.8;2026-02-28 11:59:02 64006.5;2026-02-28 12:00:02 63986.8;2026-02-28 12:01:01 64009.6;2026-02-28 12:02:02 64170.1;2026-02-28 12:03:02 64216.8;2026-02-28 12:04:01 64164.3;2026-02-28 12:05:01 64077.4;2026-02-28 12:06:01 64115.4;2026-02-28 12:07:01 64098.7;2026-02-28 12:08:02 64108.6;2026-02-28 12:09:01 64054.9;2026-02-28 12:10:01 64087.7;2026-02-28 12:11:01 64096.6;2026-02-28 12:12:02 64089.9;2026-02-28 12:13:01 64056.8;2026-02-28 12:14:01 64081.6;2026-02-28 12:15:02 64098.4;2026-02-28 12:16:02 64056.8;2026-02-28 12:17:01 64044.7;2026-02-28 12:18:01 64052.4;2026-02-28 12:19:02 64061.5;2026-02-28 12:20:02 64154.1;2026-02-28 12:21:01 64166.9;2026-02-28 12:22:01 64129.3;2026-02-28 12:23:02 64120;2026-02-28 12:24:02 64123.1;2026-02-28 12:25:01 64117.9;2026-02-28 12:26:01 64120.6;2026-02-28 12:27:01 64228.7;2026-02-28 12:28:02 64293.5;2026-02-28 12:29:01 64250.9;2026-02-28 12:30:01 64301.4;2026-02-28 12:31:01 64236.8;2026-02-28 12:32:01 64200;2026-02-28 12:33:02 64206.2;2026-02-28 12:34:01 64184;2026-02-28 12:35:01 64180.2;2026-02-28 12:36:01 64139.2;2026-02-28 12:37:01 64127.8;2026-02-28 12:38:02 64087.7;2026-02-28 12:39:01 64048.5;2026-02-28 12:40:02 64012;2026-02-28 12:41:01 64016.7;2026-02-28 12:42:01 64003;2026-02-28 12:43:01 64007.5;2026-02-28 12:44:02 64016;2026-02-28 12:45:02 64034.8;2026-02-28 12:46:02 64056.1;2026-02-28 12:47:02 64062.8;2026-02-28 12:48:01 64024.9;2026-02-28 12:49:01 64040.2;2026-02-28 12:50:02 64026.4;2026-02-28 12:51:02 64018.5;2026-02-28 12:52:01 64010.3;2026-02-28 12:53:02 64006.2;2026-02-28 12:54:01 63936.3;2026-02-28 12:55:01 63866.1;2026-02-28 12:56:01 63897.8;2026-02-28 12:57:01 63810.1;2026-02-28 12:58:02 63830.2;2026-02-28 12:59:01 63846.7;2026-02-28 13:00:02 63907.5;2026-02-28 13:01:01 63925;2026-02-28 13:02:01 63892.8;2026-02-28 13:03:02 63864;2026-02-28 13:04:01 63867.7;2026-02-28 13:05:02 63936.1;2026-02-28 13:06:01 63950;2026-02-28 13:07:02 63914.8;2026-02-28 13:08:01 63895.1;2026-02-28 13:09:01 63900.2;2026-02-28 13:10:02 63913.2;2026-02-28 13:11:02 63892.8;2026-02-28 13:12:01 63903.2;2026-02-28 13:13:02 63935.7;2026-02-28 13:14:02 63951.1;2026-02-28 13:15:02 63985.1;2026-02-28 13:16:01 63980.9;2026-02-28 13:17:02 64031.4;2026-02-28 13:18:01 63996.7;2026-02-28 13:19:02 64025.6;2026-02-28 13:20:02 64070.5;2026-02-28 13:21:01 64047.4;2026-02-28 13:22:01 64008.8;2026-02-28 13:23:02 63991.6;2026-02-28 13:24:01 63993.2;2026-02-28 13:25:02 63974;2026-02-28 13:26:01 63984.7;2026-02-28 13:27:02 63964.1;2026-02-28 13:28:02 63985;2026-02-28 13:29:01 64000;2026-02-28 13:30:01 64064.1;2026-02-28 13:31:02 64038.4;2026-02-28 13:32:01 64032.4;2026-02-28 13:33:01 64016.9;2026-02-28 13:34:02 64000;2026-02-28 13:35:02 64029;2026-02-28 13:36:01 63979.2;2026-02-28 13:37:02 64032.4;2026-02-28 13:38:01 64043.9;2026-02-28 13:39:01 64034.8;2026-02-28 13:40:02 64032.1;2026-02-28 13:41:01 64045.4;2026-02-28 13:42:01 64045.4;2026-02-28 13:43:02 64055.4;2026-02-28 13:44:01 64018.4;2026-02-28 13:45:02 64034.2;2026-02-28 13:46:01 63944.6;2026-02-28 13:47:01 63945.5;2026-02-28 13:48:01 63926.2;2026-02-28 13:49:02 63932.5;2026-02-28 13:50:02 63935.2;2026-02-28 13:51:01 63895.1;2026-02-28 13:52:02 63877.8;2026-02-28 13:53:01 63843.9;2026-02-28 13:54:01 63905.6;2026-02-28 13:55:02 63900.4;2026-02-28 13:56:01 63957.5;2026-02-28 13:57:01 64024.9;2026-02-28 13:58:01 63992.9;2026-02-28 13:59:02 64017.2;2026-02-28 14:00:02 64083.2;2026-02-28 14:01:01 64000;2026-02-28 14:02:01 63927.1;2026-02-28 14:03:02 63912.1;2026-02-28 14:04:01 63924.2;2026-02-28 14:05:02 63944.1;2026-02-28 14:06:02 63980;2026-02-28 14:07:01 63980.3;2026-02-28 14:08:02 64024.5;2026-02-28 14:09:01 64025.6;2026-02-28 14:10:01 64013.8;2026-02-28 14:11:01 64014.2;2026-02-28 14:12:02 64023.9;2026-02-28 14:13:01 64056.3;2026-02-28 14:14:02 64068.6;2026-02-28 14:15:02 64085.9;2026-02-28 14:16:01 64127.5;2026-02-28 14:17:02 64067.6;2026-02-28 14:18:02 64054.1;2026-02-28 14:19:01 64054.1;2026-02-28 14:20:02 63994.7;2026-02-28 14:21:02 64022.5;2026-02-28 14:22:02 64035.1;2026-02-28 14:23:01 64069.4;2026-02-28 14:24:02 64058;2026-02-28 14:25:02 64063.9;2026-02-28 14:26:01 64062.6;2026-02-28 14:27:01 64050.1;2026-02-28 14:28:02 64030;2026-02-28 14:29:01 64029.5;2026-02-28 14:30:02 64020.5;2026-02-28 14:31:02 64076.7;2026-02-28 14:32:02 64069.7;2026-02-28 14:33:01 64032.6;2026-02-28 14:34:01 64054.4;2026-02-28 14:35:02 64000;2026-02-28 14:36:01 63970;2026-02-28 14:37:01 63990.8;2026-02-28 14:38:02 63970;2026-02-28 14:39:01 63973.8;2026-02-28 14:40:02 63919.2;2026-02-28 14:41:01 63956.8;2026-02-28 14:42:01 63938.5;2026-02-28 14:43:01 64020.2;2026-02-28 14:44:02 64055.8;2026-02-28 14:45:01 64119.2;2026-02-28 14:46:02 64134.6;2026-02-28 14:47:02 64179.5;2026-02-28 14:48:01 64460.5;2026-02-28 14:49:01 64500;2026-02-28 14:50:02 64576.4;2026-02-28 14:51:01 64585.9;2026-02-28 14:52:01 64725.5;2026-02-28 14:53:02 64919.9;2026-02-28 14:54:01 64865.8;2026-02-28 14:55:01 64692.8;2026-02-28 14:56:01 64806.5;2026-02-28 14:57:02 64808.6;2026-02-28 14:58:01 65033.8;2026-02-28 14:59:02 65165.8;2026-02-28 15:00:02 65334.8;2026-02-28 15:01:01 65116.6;2026-02-28 15:02:02 64930.5;2026-02-28 15:03:02 64864;2026-02-28 15:04:01 64809.7;2026-02-28 15:05:01 64918.2;2026-02-28 15:06:01 64862;2026-02-28 15:07:02 64911.8;2026-02-28 15:08:01 64941.9;2026-02-28 15:09:01 64964;2026-02-28 15:10:02 64939.3;2026-02-28 15:11:01 65078.6;2026-02-28 15:12:01 64969.7;2026-02-28 15:13:02 64806.5;2026-02-28 15:14:01 64816.6;2026-02-28 15:15:02 64818;2026-02-28 15:16:02 64889.5;2026-02-28 15:17:01 64861.8;2026-02-28 15:18:02 64726.3;2026-02-28 15:19:01 64841.4;2026-02-28 15:20:01 64711;2026-02-28 15:21:01 64706.4;2026-02-28 15:22:02 64675.3;2026-02-28 15:23:01 64713;2026-02-28 15:24:02 64861.6;2026-02-28 15:25:02 64810;2026-02-28 15:26:01 64823.6;2026-02-28 15:27:01 64769.9;2026-02-28 15:28:02 64784.9;2026-02-28 15:29:01 64771.8;2026-02-28 15:30:02 64751.2;2026-02-28 15:31:01 64709.3;2026-02-28 15:32:02 64796.4;2026-02-28 15:33:02 64755.9;2026-02-28 15:34:01 64725.1;2026-02-28 15:35:01 64947.4;2026-02-28 15:36:01 64931.7;2026-02-28 15:37:01 65068.6;2026-02-28 15:38:02 65026.6;2026-02-28 15:39:01 65122.7;2026-02-28 15:40:01 65030.5;2026-02-28 15:41:01 64932.8;2026-02-28 15:42:01 64922.3;2026-02-28 15:43:02 64971.9;2026-02-28 15:44:01 64934.2;2026-02-28 15:45:01 65013.4;2026-02-28 15:46:02 64974.5;2026-02-28 15:47:01 64835.4;2026-02-28 15:48:01 64761.5;2026-02-28 15:49:01 64773.6;2026-02-28 15:51:02 64486.1;2026-02-28 15:52:01 64450;2026-02-28 15:53:01 64458.3;2026-02-28 15:54:01 64429.7;2026-02-28 15:55:02 64450.2;2026-02-28 15:56:02 64412.1;2026-02-28 15:57:01 64369.8;2026-02-28 15:58:01 64477.2;2026-02-28 15:59:02 64464;2026-02-28 16:00:02 64464;2026-02-28 16:01:01 64487.4;2026-02-28 16:02:01 64519.6;2026-02-28 16:03:02 64425.8;2026-02-28 16:04:02 64544.2;2026-02-28 16:05:02 64534.9;2026-02-28 16:06:02 64552.9;2026-02-28 16:07:02 64497.1;2026-02-28 16:08:02 64416.2;2026-02-28 16:09:01 64412.9;2026-02-28 16:10:01 64430.3;2026-02-28 16:11:01 64302.7;2026-02-28 16:12:01 64340.2;2026-02-28 16:13:02 64349.7;2026-02-28 16:14:01 64238;2026-02-28 16:15:02 64323.3;2026-02-28 16:16:01 64323.2;2026-02-28 16:17:01 64354.3;2026-02-28 16:18:02 64395;2026-02-28 16:19:02 64417.1;2026-02-28 16:20:02 64450.2;2026-02-28 16:21:01 64419.7;2026-02-28 16:22:01 64488.5;2026-02-28 16:23:02 64522.2;2026-02-28 16:24:02 64582.9;2026-02-28 16:25:02 64545;2026-02-28 16:26:01 64599.6;2026-02-28 16:27:01 64745.9;2026-02-28 16:28:01 64794.3;2026-02-28 16:29:02 64753.8;2026-02-28 16:30:02 64746;2026-02-28 16:31:02 64665.7;2026-02-28 16:32:01 64695.7;2026-02-28 16:33:01 64803.3;2026-02-28 16:34:02 64895.6;2026-02-28 16:35:02 64942.6;2026-02-28 16:36:01 64867.8;2026-02-28 16:37:01 64863.1;2026-02-28 16:38:01 64825.9;2026-02-28 16:39:02 64804.4;2026-02-28 16:40:02 64835.6;2026-02-28 16:41:01 64822.9;2026-02-28 16:42:01 64808;2026-02-28 16:43:01 64820.1;2026-02-28 16:44:01 64832.4;2026-02-28 16:45:02 64816.4;2026-02-28 16:47:01 64817.9;2026-02-28 16:48:02 64824.5;2026-02-28 16:49:01 64829.1;2026-02-28 16:50:01 64835.2;2026-02-28 16:51:01 64817.1;2026-02-28 16:52:01 64799.2;2026-02-28 16:53:02 64773.6;2026-02-28 16:54:01 64773.2;2026-02-28 16:55:01 64869;2026-02-28 16:56:01 64857.4;2026-02-28 16:57:01 64859.3;2026-02-28 16:58:01 64852.2;2026-02-28 16:59:02 64841.2;2026-02-28 17:00:02 64801.6;2026-02-28 17:01:01 64733.1;2026-02-28 17:02:02 64788.5;2026-02-28 17:03:02 64757.4;2026-02-28 17:04:01 64734;2026-02-28 17:05:01 64681.8;2026-02-28 17:06:02 64715.8;2026-02-28 17:07:01 64777.6;2026-02-28 17:08:01 64828;2026-02-28 17:09:02 64847.2;2026-02-28 17:10:02 64908.7;2026-02-28 17:11:01 64963.5;2026-02-28 17:12:01 64899.4;2026-02-28 17:13:01 64829.8;2026-02-28 17:14:02 64889.7;2026-02-28 17:15:02 64875.4;2026-02-28 17:16:01 64812.2;2026-02-28 17:17:02 64785.6;2026-02-28 17:18:01 64787.8;2026-02-28 17:19:01 64757.9;2026-02-28 17:20:02 64892.7;2026-02-28 17:21:02 64847;2026-02-28 17:22:02 64931.1;2026-02-28 17:23:02 64934.2;2026-02-28 17:24:01 64991.2;2026-02-28 17:25:01 64988.2;2026-02-28 17:26:01 64968.6;2026-02-28 17:27:01 64971.3;2026-02-28 17:28:01 64941.6;2026-02-28 17:29:02 64939.5;2026-02-28 17:30:02 64918.4;2026-02-28 17:31:02 64920.9;2026-02-28 17:32:01 64944.2;2026-02-28 17:33:01 64980.5;2026-02-28 17:34:01 64981.4;2026-02-28 17:35:02 64928.8;2026-02-28 17:36:01 64909.9;2026-02-28 17:37:01 64905.3;2026-02-28 17:38:01 64927.1;2026-02-28 17:39:02 64933.4;2026-02-28 17:40:02 64963.4;2026-02-28 17:41:01 65004.1;2026-02-28 17:42:01 65128.6;2026-02-28 17:43:02 65121.1;2026-02-28 17:44:01 65184.9;2026-02-28 17:45:02 65089.6;2026-02-28 17:46:01 65062.5;2026-02-28 17:47:01 65093;2026-02-28 17:48:01 65073.9;2026-02-28 17:49:02 65083.2;2026-02-28 17:50:02 65023.4;2026-02-28 17:51:01 65038.2;2026-02-28 17:52:01 65069.7;2026-02-28 17:53:01 65079.8;2026-02-28 17:54:02 65085;2026-02-28 17:55:02 65081.3;2026-02-28 17:56:02 65166.9;2026-02-28 17:57:01 65132.1;2026-02-28 17:58:01 65128.4;2026-02-28 17:59:02 65106.9;2026-02-28 18:00:02 65090.1;2026-02-28 18:01:01 65066.5;2026-02-28 18:02:02 65066.5;2026-02-28 18:03:01 65017.1;2026-02-28 18:04:01 65032.3;2026-02-28 18:05:01 65047.6;2026-02-28 18:06:01 65009.1;2026-02-28 18:07:01 64999.3;2026-02-28 18:08:02 65025.6;2026-02-28 18:09:01 64995;2026-02-28 18:10:01 65010;2026-02-28 18:11:02 65013.8;2026-02-28 18:12:01 65026.7;2026-02-28 18:13:01 65004;2026-02-28 18:14:02 64945.8;2026-02-28 18:15:02 64968.5;2026-02-28 18:16:01 64935;2026-02-28 18:17:01 64913.1;2026-02-28 18:18:01 64922.1;2026-02-28 18:19:02 64930.9;2026-02-28 18:20:02 64895.1;2026-02-28 18:21:01 64939.7;2026-02-28 18:22:01 64967;2026-02-28 18:23:02 64997.8;2026-02-28 18:24:02 64997.6;2026-02-28 18:25:02 65110.5;2026-02-28 18:26:01 65091.1;2026-02-28 18:27:01 65063.5;2026-02-28 18:28:01 65044.9;2026-02-28 18:29:01 65102.1;2026-02-28 18:30:02 65128.7;2026-02-28 18:31:02 65152.9;2026-02-28 18:32:02 65096.8;2026-02-28 18:33:02 65101.9;2026-02-28 18:34:01 65115.8;2026-02-28 18:35:02 65089.9;2026-02-28 18:36:02 65112.8;2026-02-28 18:37:01 65088.9;2026-02-28 18:38:01 65062.1;2026-02-28 18:39:02 65081.7;2026-02-28 18:40:02 65065.6;2026-02-28 18:41:01 65078.1;2026-02-28 18:42:01 64939;2026-02-28 18:43:02 64960.4;2026-02-28 18:44:02 64949.7;2026-02-28 18:45:02 64945.9;2026-02-28 18:46:01 64956.2;2026-02-28 18:47:01 65117;2026-02-28 18:48:02 65127.3;2026-02-28 18:49:02 65135.4;2026-02-28 18:50:02 65132.5;2026-02-28 18:51:01 65135;2026-02-28 18:52:01 65164.2;2026-02-28 18:53:01 65143.4;2026-02-28 18:54:02 65131.3;2026-02-28 18:55:02 65135.3;2026-02-28 18:56:01 65142.9;2026-02-28 18:57:01 65181.8;2026-02-28 18:58:02 65483.8;2026-02-28 18:59:02 65442.6;2026-02-28 19:00:02 65368.2;2026-02-28 19:01:02 65355.4;2026-02-28 19:02:01 65452.7;2026-02-28 19:03:01 65358.4;2026-02-28 19:04:01 65367.7;2026-02-28 19:05:02 65344.4;2026-02-28 19:06:02 65368.1;2026-02-28 19:07:01 65387.6;2026-02-28 19:08:01 65369.3;2026-02-28 19:09:02 65384;2026-02-28 19:10:02 65370;2026-02-28 19:11:02 65344.7;2026-02-28 19:12:01 65350.2;2026-02-28 19:13:01 65283.7;2026-02-28 19:14:02 65273.6;2026-02-28 19:15:02 65292.6;2026-02-28 19:16:01 65267.4;2026-02-28 19:17:01 65266.6;2026-02-28 19:18:02 65283.7;2026-02-28 19:19:02 65334;2026-02-28 19:20:02 65302.2;2026-02-28 19:21:01 65230;2026-02-28 19:22:01 65220;2026-02-28 19:23:02 65196;2026-02-28 19:24:02 65204.2;2026-02-28 19:25:02 65233.2;2026-02-28 19:26:01 65207.8;2026-02-28 19:27:01 65244.4;2026-02-28 19:28:02 65219.9;2026-02-28 19:29:02 65189;2026-02-28 19:30:01 65296.6;2026-02-28 19:31:01 65351.6;2026-02-28 19:32:02 65414.7;2026-02-28 19:33:02 65393.4;2026-02-28 19:34:01 65445.9;2026-02-28 19:35:02 65477.9;2026-02-28 19:36:02 65564.8;2026-02-28 19:37:01 65778.2;2026-02-28 19:38:01 65676.2;2026-02-28 19:39:02 65716.2;2026-02-28 19:40:02 65717.3;2026-02-28 19:41:01 65727.7;2026-02-28 19:42:01 65636.4;2026-02-28 19:43:02 65654;2026-02-28 19:44:02 65674;2026-02-28 19:45:02 65671.8;2026-02-28 19:46:01 65747.6;2026-02-28 19:47:01 65715;2026-02-28 19:48:02 65709;2026-02-28 19:49:02 65724.6;2026-02-28 19:50:02 65744.4;2026-02-28 19:51:01 65701.1;2026-02-28 19:52:01 65721.6;2026-02-28 19:53:02 65895.7;2026-02-28 19:54:02 65983;2026-02-28 19:55:02 66072.5;2026-02-28 19:56:01 66020;2026-02-28 19:57:01 65911.3;2026-02-28 19:58:02 65876.3;2026-02-28 19:59:01 65918;2026-02-28 20:00:02 65846.2;2026-02-28 20:01:02 65876;2026-02-28 20:02:01 65845.8;2026-02-28 20:03:01 65808.5;2026-02-28 20:04:02 65794.7;2026-02-28 20:05:02 65713.7;2026-02-28 20:06:02 65678.8;2026-02-28 20:07:01 65723;2026-02-28 20:08:01 65725.4;2026-02-28 20:09:01 65653.2;2026-02-28 20:10:01 65670.1;2026-02-28 20:11:01 65700;2026-02-28 20:12:02 65790;2026-02-28 20:13:02 65803.1;2026-02-28 20:14:01 65758.5;2026-02-28 20:15:01 65740.9;2026-02-28 20:16:01 65760;2026-02-28 20:17:02 65809.4;2026-02-28 20:18:01 65773.6;2026-02-28 20:19:01 65685.3;2026-02-28 20:20:01 65671.8;2026-02-28 20:21:01 65706;2026-02-28 20:22:02 65660;2026-02-28 20:23:02 65716.2;2026-02-28 20:24:01 65680.3;2026-02-28 20:25:01 65690.7;2026-02-28 20:26:01 65728;2026-02-28 20:27:02 65706;2026-02-28 20:28:02 65740.7;2026-02-28 20:29:01 65736;2026-02-28 20:30:01 65753.2;2026-02-28 20:31:02 66184;2026-02-28 20:32:01 66151.3;2026-02-28 20:33:01 66192.2;2026-02-28 20:34:01 66303.2;2026-02-28 20:35:02 66199.7;2026-02-28 20:36:02 66285.2;2026-02-28 20:37:02 66340;2026-02-28 20:38:02 66446.2;2026-02-28 20:39:02 66607.3;2026-02-28 20:40:02 66485.6;2026-02-28 20:41:02 66307.7;2026-02-28 20:42:02 66361.5;2026-02-28 20:43:01 66356.3;2026-02-28 20:44:01 66391.7;2026-02-28 20:45:02 66396.1;2026-02-28 20:46:02 66439;2026-02-28 20:47:01 66400;2026-02-28 20:48:01 66475.1;2026-02-28 20:49:01 66542.8;2026-02-28 20:50:01 66638;2026-02-28 20:51:01 66517.4;2026-02-28 20:52:01 66505;2026-02-28 20:53:02 66503.9;2026-02-28 20:54:02 66439.5;2026-02-28 20:55:02 66401.9;2026-02-28 20:56:02 66356;2026-02-28 20:57:01 66307.4;2026-02-28 20:58:01 66314.3;2026-02-28 20:59:01 66360.9;2026-02-28 21:00:03 66277;2026-02-28 21:01:02 66254.8;2026-02-28 21:02:01 66280;2026-02-28 21:03:01 66232.1;2026-02-28 21:04:02 66231.7;2026-02-28 21:05:02 66275.7;2026-02-28 21:06:02 66249.9;2026-02-28 21:07:01 66214.1;2026-02-28 21:08:01 66223.5;2026-02-28 21:09:01 66352;2026-02-28 21:10:02 66371.8;2026-02-28 21:11:02 66437.6;2026-02-28 21:12:01 66454.3;2026-02-28 21:13:02 66602.7;2026-02-28 21:14:02 66556.8;2026-02-28 21:15:02 66558.7;2026-02-28 21:16:01 66602.8;2026-02-28 21:17:01 66496;2026-02-28 21:18:02 66529.5;2026-02-28 21:19:02 66595.1;2026-02-28 21:20:02 66895.4;2026-02-28 21:21:02 66924.9;2026-02-28 21:22:01 66956.1;2026-02-28 21:23:01 66936;2026-02-28 21:24:01 66918;2026-02-28 21:25:02 66966.3;2026-02-28 21:26:02 66913.1;2026-02-28 21:27:02 66820.3;2026-02-28 21:28:01 66827;2026-02-28 21:29:01 66750.1;2026-02-28 21:30:02 66801.7;2026-02-28 21:31:02 66898.7;2026-02-28 21:32:01 66768;2026-02-28 21:33:01 66712;2026-02-28 21:34:01 66719.2;2026-02-28 21:35:02 66728;2026-02-28 21:36:02 66739.6;2026-02-28 21:37:01 66677.7;2026-02-28 21:38:01 66620.9;2026-02-28 21:39:01 66736;2026-02-28 21:40:01 66778;2026-02-28 21:41:01 66768.1;2026-02-28 21:42:01 66769.4;2026-02-28 21:43:02 66737.5;2026-02-28 21:44:01 66781;2026-02-28 21:45:02 66795;2026-02-28 21:46:02 66960.7;2026-02-28 21:47:01 67079.5;2026-02-28 21:48:01 67047.5;2026-02-28 21:49:02 67034.2;2026-02-28 21:50:01 67006.6;2026-02-28 21:51:01 67027.5;2026-02-28 21:52:02 66900;2026-02-28 21:53:02 66981.6;2026-02-28 21:54:01 66934.4;2026-02-28 21:55:01 66926.4;2026-02-28 21:56:01 66894;2026-02-28 21:57:02 66877.1;2026-02-28 21:58:01 66908;2026-02-28 21:59:01 66988.4;2026-02-28 22:00:02 66935.3;2026-02-28 22:01:02 66738;2026-02-28 22:02:02 66645;2026-02-28 22:03:01 66486;2026-02-28 22:04:01 66571.3;2026-02-28 22:05:02 66520.4;2026-02-28 22:06:02 66600;2026-02-28 22:07:01 66590.4;2026-02-28 22:08:01 66485;2026-02-28 22:09:02 66474.3;2026-02-28 22:10:02 66485;2026-02-28 22:11:01 66440.3;2026-02-28 22:12:02 66468;2026-02-28 22:13:02 66613.8;2026-02-28 22:14:01 66586.2;2026-02-28 22:15:02 66563.3;2026-02-28 22:16:01 66496;2026-02-28 22:17:01 66474;2026-02-28 22:18:02 66464;2026-02-28 22:19:02 66408.9;2026-02-28 22:20:02 66444.9;2026-02-28 22:21:02 66468.2;2026-02-28 22:22:02 66525.1;2026-02-28 22:23:01 66556.8;2026-02-28 22:24:01 66539.9;2026-02-28 22:25:02 66500.4;2026-02-28 22:26:02 66493.7;2026-02-28 22:27:01 66490.6;2026-02-28 22:28:01 66468;2026-02-28 22:29:02 66480;2026-02-28 22:30:02 66459.3;2026-02-28 22:31:01 66500.4;2026-02-28 22:32:02 66404.1;2026-02-28 22:33:01 66514;2026-02-28 22:34:01 66499.3;2026-02-28 22:35:02 66575.3;2026-02-28 22:36:01 66573.4;2026-02-28 22:37:01 66754.7;2026-02-28 22:38:01 66859.1;2026-02-28 22:39:01 66817.5;2026-02-28 22:40:02 66784.2;2026-02-28 22:41:01 66808.2;2026-02-28 22:42:01 66864.2;2026-02-28 22:43:01 66854.1;2026-02-28 22:44:02 66847.1;2026-02-28 22:45:02 66914.3;2026-02-28 22:46:02 66901.4;2026-02-28 22:47:01 66795;2026-02-28 22:48:01 66783.9;2026-02-28 22:49:02 66765.6;2026-02-28 22:50:02 66720;2026-02-28 22:51:02 66609.6;2026-02-28 22:52:01 66536.4;2026-02-28 22:53:01 66580.3;2026-02-28 22:54:02 66615.2;2026-02-28 22:55:02 66594.8;2026-02-28 22:56:02 66699.1;2026-02-28 22:57:01 66760.6;2026-02-28 22:58:02 66748.3;2026-02-28 22:59:02 66737.5;2026-02-28 23:00:02 66807.8;2026-02-28 23:01:02 66643.4;2026-02-28 23:02:01 66669.7;2026-02-28 23:03:01 66850.4;2026-02-28 23:04:01 66846.7;2026-02-28 23:05:02 66880;2026-02-28 23:06:01 66819.6;2026-02-28 23:07:02 66818.4;2026-02-28 23:08:02 66793.9;2026-02-28 23:09:01 66841.2;2026-02-28 23:10:02 66821.3;2026-02-28 23:11:02 66883.3;2026-02-28 23:12:01 66936.2;2026-02-28 23:13:01 66879.1;2026-02-28 23:14:01 66910;2026-02-28 23:15:02 66916.3;2026-02-28 23:16:01 66960;2026-02-28 23:17:01 66957.2;2026-02-28 23:18:01 66973.8;2026-02-28 23:19:02 66972.3;2026-02-28 23:20:02 66986.6;2026-02-28 23:21:02 66992.9;2026-02-28 23:22:02 67076.1;2026-02-28 23:23:01 67080.1;2026-02-28 23:24:01 67023.2;2026-02-28 23:25:02 67023.9;2026-02-28 23:26:02 67057.2;2026-02-28 23:27:01 67093;2026-02-28 23:28:02 67004.3;2026-02-28 23:29:01 67005.3;2026-02-28 23:30:01 66978.9;2026-02-28 23:31:01 67045.7;2026-02-28 23:32:02 67137.8;2026-02-28 23:33:01 67177.1;2026-02-28 23:34:01 67275.4;2026-02-28 23:35:02 67505;2026-02-28 23:36:02 67733.2;2026-02-28 23:37:02 67642.5;2026-02-28 23:38:01 67592;2026-02-28 23:39:01 67519.9;2026-02-28 23:40:01 67315.1;2026-02-28 23:41:01 67293.3;2026-02-28 23:42:02 67332.3;2026-02-28 23:43:01 67380.3;2026-02-28 23:44:01 67335.6;2026-02-28 23:45:02 67375.2;2026-02-28 23:46:01 67450.1;2026-02-28 23:47:02 67606;2026-02-28 23:48:01 67485;2026-02-28 23:49:01 67500;2026-02-28 23:50:01 67359.6;2026-02-28 23:51:01 67317.2;2026-02-28 23:52:01 67226.2;2026-02-28 23:53:01 67269.2;2026-02-28 23:54:02 67284.9;2026-02-28 23:55:02 67126;2026-02-28 23:56:02 67279;2026-02-28 23:57:01 67279;2026-02-28 23:58:01 67180;2026-02-28 23:59:01 67100;2026-03-01 00:00:02 67140.4;2026-03-01 00:01:01 67152.8;2026-03-01 00:02:01 67139.3;2026-03-01 00:03:02 67087.4;2026-03-01 00:04:01 67121.3;2026-03-01 00:05:01 67144.1;2026-03-01 00:06:01 67147.5;2026-03-01 00:07:01 67190.5;2026-03-01 00:08:02 67187.2;2026-03-01 00:09:01 67200.3;2026-03-01 00:10:01 67187.5;2026-03-01 00:11:01 67162;2026-03-01 00:12:01 67141.7;2026-03-01 00:13:01 67012.1;2026-03-01 00:14:01 66965.8;2026-03-01 00:15:02 66995.2;2026-03-01 00:16:01 66996;2026-03-01 00:17:01 66937;2026-03-01 00:18:02 66917.5;2026-03-01 00:19:02 66971.4;2026-03-01 00:20:02 67043.6;2026-03-01 00:21:02 67020;2026-03-01 00:22:01 67014;2026-03-01 00:23:01 67011.8;2026-03-01 00:24:01 66986.6;2026-03-01 00:25:02 66916.3;2026-03-01 00:26:02 66910;2026-03-01 00:27:02 66905.2;2026-03-01 00:28:02 66897.6;2026-03-01 00:29:02 66896.1;2026-03-01 00:30:02 66932.1;2026-03-01 00:31:02 66984.6;2026-03-01 00:32:01 66966.8;2026-03-01 00:33:01 66954.2;2026-03-01 00:34:01 66890.7;2026-03-01 00:35:01 66903.5;2026-03-01 00:36:02 66936.9;2026-03-01 00:37:01 66899.1;2026-03-01 00:38:02 66810.9;2026-03-01 00:39:01 66779;2026-03-01 00:40:01 66806;2026-03-01 00:41:01 66827.7;2026-03-01 00:42:02 66867.2;2026-03-01 00:43:01 66915;2026-03-01 00:44:01 66900;2026-03-01 00:45:02 66980;2026-03-01 00:46:02 67000;2026-03-01 00:47:01 66994;2026-03-01 00:48:02 67010.2;2026-03-01 00:49:01 67032.5;2026-03-01 00:50:01 66991.8;2026-03-01 00:51:01 66977.2;2026-03-01 00:52:02 67013.5;2026-03-01 00:53:01 67046.9;2026-03-01 00:54:01 66976;2026-03-01 00:55:02 66960.4;2026-03-01 00:56:01 66971.8;2026-03-01 00:57:02 66973.3;2026-03-01 00:58:01 66990.6;2026-03-01 00:59:02 66973.3;2026-03-01 01:00:02 66985.7;2026-03-01 01:01:01 66959.3;2026-03-01 01:02:02 66974;2026-03-01 01:03:02 67040.1;2026-03-01 01:04:01 67034;2026-03-01 01:05:02 67038.5;2026-03-01 01:06:02 66907.6;2026-03-01 01:07:02 66903.9;2026-03-01 01:08:01 66866.5;2026-03-01 01:09:02 66845.4;2026-03-01 01:10:02 66854.4;2026-03-01 01:11:02 66890;2026-03-01 01:12:01 66883.4;2026-03-01 01:13:02 66848;2026-03-01 01:14:01 66913.2;2026-03-01 01:15:02 66922.2;2026-03-01 01:16:02 66896.3;2026-03-01 01:17:01 66910;2026-03-01 01:18:02 66885.3;2026-03-01 01:19:01 66864;2026-03-01 01:20:01 66895;2026-03-01 01:21:01 66922.2;2026-03-01 01:22:02 66934.5;2026-03-01 01:23:01 67006.2;2026-03-01 01:24:01 66957.8;2026-03-01 01:25:02 66829.2;2026-03-01 01:26:01 66856.7;2026-03-01 01:27:02 66779.6;2026-03-01 01:28:01 66814.5;2026-03-01 01:29:01 66778.3;2026-03-01 01:30:02 66794.5;2026-03-01 01:31:01 66808.6;2026-03-01 01:32:02 66735.6;2026-03-01 01:33:01 66732.2;2026-03-01 01:34:01 66737.9;2026-03-01 01:35:02 66774.2;2026-03-01 01:36:02 66806.7;2026-03-01 01:37:01 66771.8;2026-03-01 01:38:01 66786.6;2026-03-01 01:39:01 66745.6;2026-03-01 01:40:01 66756;2026-03-01 01:41:01 66672.4;2026-03-01 01:42:02 66645.4;2026-03-01 01:43:01 66654.1;2026-03-01 01:44:01 66637.5;2026-03-01 01:45:01 66719.6;2026-03-01 01:46:02 66731.5;2026-03-01 01:47:01 66685.6;2026-03-01 01:48:02 66660;2026-03-01 01:49:01 66705.9;2026-03-01 01:50:01 66740;2026-03-01 01:51:01 66738.9;2026-03-01 01:52:02 66769.2;2026-03-01 01:53:01 66807.9;2026-03-01 01:54:01 66845.5;2026-03-01 01:55:02 66845.8;2026-03-01 01:56:01 66835.6;2026-03-01 01:57:01 66827.9;2026-03-01 01:58:02 66815.1;2026-03-01 01:59:01 66792.2;2026-03-01 02:00:02 66623.8;2026-03-01 02:01:01 66671.3;2026-03-01 02:02:01 66750.5;2026-03-01 02:03:01 66682.6;2026-03-01 02:04:02 66604.7;2026-03-01 02:05:02 66613.5;2026-03-01 02:06:02 66635.1;2026-03-01 02:07:01 66607.9;2026-03-01 02:08:01 66559.7;2026-03-01 02:09:01 66467.2;2026-03-01 02:10:01 66520.4;2026-03-01 02:11:01 66237.3;2026-03-01 02:12:01 66282.9;2026-03-01 02:13:01 66286.9;2026-03-01 02:14:01 66313.6;2026-03-01 02:15:02 66236.2;2026-03-01 02:16:01 66162.9;2026-03-01 02:17:02 66094.9;2026-03-01 02:18:01 66169.2;2026-03-01 02:19:01 66203.8;2026-03-01 02:20:02 66284.4;2026-03-01 02:21:01 66308.7;2026-03-01 02:22:01 66371.8;2026-03-01 02:23:02 66318.1;2026-03-01 02:24:01 66415.4;2026-03-01 02:25:01 66408.2;2026-03-01 02:26:01 66413.9;2026-03-01 02:27:02 66339.4;2026-03-01 02:28:02 66342.2;2026-03-01 02:29:01 66345.5;2026-03-01 02:30:02 66314.9;2026-03-01 02:31:01 66350.9;2026-03-01 02:32:01 66392.5;2026-03-01 02:33:02 66509.8;2026-03-01 02:34:01 66564.5;2026-03-01 02:35:01 66567.6;2026-03-01 02:36:01 66603.6;2026-03-01 02:37:01 66750.4;2026-03-01 02:38:01 66621.6;2026-03-01 02:39:01 66652.4;2026-03-01 02:40:02 66684.5;2026-03-01 02:41:01 66707.1;2026-03-01 02:42:01 66701.5;2026-03-01 02:43:02 66651.8;2026-03-01 02:44:02 66626.6;2026-03-01 02:45:02 66729.6;2026-03-01 02:46:01 66726.2;2026-03-01 02:47:01 66860.2;2026-03-01 02:48:02 67048;2026-03-01 02:49:01 67348.7;2026-03-01 02:50:01 67536.6;2026-03-01 02:51:01 67397.4;2026-03-01 02:52:02 67456.8;2026-03-01 02:53:01 67447.2;2026-03-01 02:54:01 67307.8;2026-03-01 02:55:02 67287.8;2026-03-01 02:56:01 67258;2026-03-01 02:57:01 67264.4;2026-03-01 02:58:02 67249.1;2026-03-01 02:59:02 67364.2;2026-03-01 03:00:02 67710.8;2026-03-01 03:01:02 67879.9;2026-03-01 03:02:02 67997.9;2026-03-01 03:03:01 68176.9;2026-03-01 03:04:01 68085.8;2026-03-01 03:05:02 68047.5;2026-03-01 03:06:01 68065.9;2026-03-01 03:07:02 68042.1;2026-03-01 03:08:01 67748.4;2026-03-01 03:09:02 67775.7;2026-03-01 03:10:02 67820.8;2026-03-01 03:11:01 67842.2;2026-03-01 03:12:01 67971.7;2026-03-01 03:13:02 67867.6;2026-03-01 03:14:01 67896;2026-03-01 03:15:01 67882.2;2026-03-01 03:16:02 67775.9;2026-03-01 03:17:01 67767.2;2026-03-01 03:18:01 67835.1;2026-03-01 03:19:01 67788.4;2026-03-01 03:20:01 67732.6;2026-03-01 03:21:01 67745.6;2026-03-01 03:22:02 67700.8;2026-03-01 03:23:01 67658;2026-03-01 03:24:01 67641;2026-03-01 03:25:02 67684.4;2026-03-01 03:26:02 67724.5;2026-03-01 03:27:01 67680.4;2026-03-01 03:28:01 67779.9;2026-03-01 03:29:02 67770;2026-03-01 03:30:02 67783.8;2026-03-01 03:31:01 67762.1;2026-03-01 03:32:01 67660;2026-03-01 03:33:02 67788.5;2026-03-01 03:34:01 67880;2026-03-01 03:35:02 67913.8;2026-03-01 03:36:02 67900;2026-03-01 03:37:01 67833.6;2026-03-01 03:38:01 67820.5;2026-03-01 03:39:02 67802.8;2026-03-01 03:40:01 67830;2026-03-01 03:41:01 67891.3;2026-03-01 03:42:02 67995.2;2026-03-01 03:43:01 68062.7;2026-03-01 03:44:01 68072.5;2026-03-01 03:45:02 68117.9;2026-03-01 03:46:01 68139;2026-03-01 03:47:01 68119.2;2026-03-01 03:48:02 67797.4;2026-03-01 03:49:01 67749.1;2026-03-01 03:50:01 67792.3;2026-03-01 03:51:01 67846.8;2026-03-01 03:52:02 67773.4;2026-03-01 03:53:01 67765.7;2026-03-01 03:54:01 67741.7;2026-03-01 03:55:02 67700;2026-03-01 03:56:01 67678.7;2026-03-01 03:57:01 67630;2026-03-01 03:58:02 67668.5;2026-03-01 03:59:01 67613.9;2026-03-01 04:00:02 67625.6;2026-03-01 04:01:01 67658.5;2026-03-01 04:02:02 67654.4;2026-03-01 04:03:02 67651.5;2026-03-01 04:04:01 67693.3;2026-03-01 04:05:01 67635.8;2026-03-01 04:06:01 67651;2026-03-01 04:07:01 67634.1;2026-03-01 04:08:01 67668;2026-03-01 04:09:01 67773;2026-03-01 04:10:02 67758.8;2026-03-01 04:11:02 67762.5;2026-03-01 04:12:01 67808;2026-03-01 04:13:01 67695.3;2026-03-01 04:14:01 67709.9;2026-03-01 04:15:02 67677;2026-03-01 04:16:01 67713.3;2026-03-01 04:17:01 67744.9;2026-03-01 04:18:02 67726.8;2026-03-01 04:19:01 67696.3;2026-03-01 04:20:01 67632;2026-03-01 04:21:01 67585.3;2026-03-01 04:22:01 67478.9;2026-03-01 04:23:02 67417.5;2026-03-01 04:24:01 67421.2;2026-03-01 04:25:01 67450.3;2026-03-01 04:26:01 67475.7;2026-03-01 04:27:02 67535.3;2026-03-01 04:28:02 67568.7;2026-03-01 04:29:01 67557.7;2026-03-01 04:30:01 67469.9;2026-03-01 04:31:01 67482.1;2026-03-01 04:32:01 67456.6;2026-03-01 04:33:01 67498.4;2026-03-01 04:34:02 67498.6;2026-03-01 04:35:01 67536.7;2026-03-01 04:36:01 67553.9;2026-03-01 04:37:01 67554.4;2026-03-01 04:38:01 67532.4;2026-03-01 04:39:02 67517.8;2026-03-01 04:40:02 67518.8;2026-03-01 04:41:02 67589.6;2026-03-01 04:42:02 67595.6;2026-03-01 04:43:02 67590.5;2026-03-01 04:44:01 67641.9;2026-03-01 04:45:01 67656.8;2026-03-01 04:46:02 67604.2;2026-03-01 04:47:02 67575;2026-03-01 04:48:02 67645.5;2026-03-01 04:49:02 67635.2;2026-03-01 04:50:02 67610.4;2026-03-01 04:51:01 67640.3;2026-03-01 04:52:01 67652.6;2026-03-01 04:53:02 67583.9;2026-03-01 04:54:02 67510;2026-03-01 04:55:02 67546.1;2026-03-01 04:56:02 67525.8;2026-03-01 04:57:02 67507.8;2026-03-01 04:58:02 67497.5;2026-03-01 04:59:02 67532;2026-03-01 05:00:03 67569;2026-03-01 05:01:01 67588.9;2026-03-01 05:02:01 67547.5;2026-03-01 05:03:01 67542.1;2026-03-01 05:04:02 67526.4;2026-03-01 05:05:02 67487.5;2026-03-01 05:06:02 67472.5;2026-03-01 05:07:01 67401.5;2026-03-01 05:08:01 67390;2026-03-01 05:09:02 67368.4;2026-03-01 05:10:02 67395.9;2026-03-01 05:11:01 67370.5;2026-03-01 05:12:01 67383.2;2026-03-01 05:13:02 67427.7;2026-03-01 05:14:02 67280.8;2026-03-01 05:15:02 67270.5;2026-03-01 05:16:01 67131;2026-03-01 05:17:02 67097;2026-03-01 05:18:02 67111.7;2026-03-01 05:19:01 67183.9;2026-03-01 05:20:01 67192.5;2026-03-01 05:21:01 67215.4;2026-03-01 05:22:02 67239.1;2026-03-01 05:23:01 67253;2026-03-01 05:24:01 67228.7;2026-03-01 05:25:02 67225;2026-03-01 05:26:02 67293;2026-03-01 05:27:01 67287.6;2026-03-01 05:28:02 67321.9;2026-03-01 05:29:01 67322.9;2026-03-01 05:30:01 67306.7;2026-03-01 05:31:02 67285.5;2026-03-01 05:32:01 67302.2;2026-03-01 05:33:01 67300.1;2026-03-01 05:34:02 67312.7;2026-03-01 05:35:02 67339.7;2026-03-01 05:36:01 67355.8;2026-03-01 05:37:01 67394.4;2026-03-01 05:38:02 67381.7;2026-03-01 05:39:01 67290.2;2026-03-01 05:40:01 67409.8;2026-03-01 05:41:01 67419.8;2026-03-01 05:42:01 67426.5;2026-03-01 05:43:02 67403.9;2026-03-01 05:44:01 67397.4;2026-03-01 05:45:01 67388;2026-03-01 05:46:01 67390;2026-03-01 05:47:02 67406;2026-03-01 05:48:01 67391.2;2026-03-01 05:49:01 67356;2026-03-01 05:50:01 67327.5;2026-03-01 05:51:01 67384.9;2026-03-01 05:52:02 67361.4;2026-03-01 05:53:01 67338;2026-03-01 05:54:01 67320;2026-03-01 05:55:02 67306.2;2026-03-01 05:56:02 67310.9;2026-03-01 05:57:01 67301.9;2026-03-01 05:58:01 67339.7;2026-03-01 05:59:02 67351.4;2026-03-01 06:00:02 67358.7;2026-03-01 06:01:01 67395.2;2026-03-01 06:02:01 67369.8;2026-03-01 06:03:02 67387.6;2026-03-01 06:04:01 67327.6;2026-03-01 06:05:01 67279.3;2026-03-01 06:06:01 67292;2026-03-01 06:07:01 67244.8;2026-03-01 06:08:02 67267.5;2026-03-01 06:09:01 67368.9;2026-03-01 06:10:01 67434.1;2026-03-01 06:11:01 67412.8;2026-03-01 06:12:02 67396.9;2026-03-01 06:13:01 67380.7;2026-03-01 06:14:01 67332;2026-03-01 06:15:02 67387.1;2026-03-01 06:16:01 67357.7;2026-03-01 06:17:02 67365.2;2026-03-01 06:18:01 67398.8;2026-03-01 06:19:01 67421.7;2026-03-01 06:20:02 67520;2026-03-01 06:21:01 67526;2026-03-01 06:22:01 67489.6;2026-03-01 06:23:02 67511.1;2026-03-01 06:24:01 67503;2026-03-01 06:25:01 67497.9;2026-03-01 06:26:01 67498.9;2026-03-01 06:27:01 67484.3;2026-03-01 06:28:02 67467.4;2026-03-01 06:29:01 67451.3;2026-03-01 06:30:02 67506;2026-03-01 06:31:01 67498.3;2026-03-01 06:32:02 67503.1;2026-03-01 06:33:01 67498.3;2026-03-01 06:34:02 67525.1;2026-03-01 06:35:02 67540.7;2026-03-01 06:36:01 67500;2026-03-01 06:37:01 67489.3;2026-03-01 06:38:02 67516.7;2026-03-01 06:39:01 67518.1;2026-03-01 06:40:01 67485.2;2026-03-01 06:41:01 67477.7;2026-03-01 06:42:02 67463.1;2026-03-01 06:43:01 67463.9;2026-03-01 06:44:01 67385.2;2026-03-01 06:45:02 67374.2;2026-03-01 06:46:02 67368.8;2026-03-01 06:47:01 67375.9;2026-03-01 06:48:02 67405;2026-03-01 06:49:01 67436.8;2026-03-01 06:50:01 67408.2;2026-03-01 06:51:01 67383.4;2026-03-01 06:52:01 67363.2;2026-03-01 06:53:02 67345.2;2026-03-01 06:54:01 67284.8;2026-03-01 06:55:01 67309.4;2026-03-01 06:56:01 67328.8;2026-03-01 06:57:01 67316.2;2026-03-01 06:58:02 67316.2;2026-03-01 06:59:01 67292.1;2026-03-01 07:00:01 67334.1;2026-03-01 07:01:02 67299.6;2026-03-01 07:02:01 67325.8;2026-03-01 07:03:01 67296.5;2026-03-01 07:04:02 67266.6;2026-03-01 07:05:02 67148.9;2026-03-01 07:06:02 67176.7;2026-03-01 07:07:01 67131.6;2026-03-01 07:08:01 67095.2;2026-03-01 07:09:01 67108.2;2026-03-01 07:10:02 66909.9;2026-03-01 07:11:02 67067.6;2026-03-01 07:12:01 67030.2;2026-03-01 07:13:01 67081.1;2026-03-01 07:14:02 67097.2;2026-03-01 07:15:02 67091.4;2026-03-01 07:16:02 67054.3;2026-03-01 07:17:01 67006.5;2026-03-01 07:18:01 67031.6;2026-03-01 07:19:02 66980.6;2026-03-01 07:20:02 66980.8;2026-03-01 07:21:01 67000.1;2026-03-01 07:22:01 67050;2026-03-01 07:23:02 67050;2026-03-01 07:24:01 67077.4;2026-03-01 07:25:01 67092.6;2026-03-01 07:26:01 67117.2;2026-03-01 07:27:02 67154.5;2026-03-01 07:28:02 67137.6;2026-03-01 07:29:01 67047.1;2026-03-01 07:30:02 67051.8;2026-03-01 07:31:02 67064.6;2026-03-01 07:32:01 67051.5;2026-03-01 07:33:01 66903.3;2026-03-01 07:34:02 66893.3;2026-03-01 07:35:02 66938.5;2026-03-01 07:36:02 66930.1;2026-03-01 07:37:01 66876.6;2026-03-01 07:38:01 66873.6;2026-03-01 07:39:02 66890.2;2026-03-01 07:40:02 66926.6;2026-03-01 07:41:02 66927;2026-03-01 07:42:01 66835.1;2026-03-01 07:43:01 66831.5;2026-03-01 07:44:02 66932.4;2026-03-01 07:45:02 66886.6;2026-03-01 07:46:02 66860.1;2026-03-01 07:47:01 66847.5;2026-03-01 07:48:01 66833.1;2026-03-01 07:49:02 66824.3;2026-03-01 07:50:02 66859.4;2026-03-01 07:51:02 66891.6;2026-03-01 07:52:01 66940;2026-03-01 07:53:01 66919;2026-03-01 07:54:02 66929;2026-03-01 07:55:02 66939.2;2026-03-01 07:56:01 66945.3;2026-03-01 07:57:01 66930.8;2026-03-01 07:58:02 66930;2026-03-01 07:59:01 66928.6;2026-03-01 08:00:02 66922.7;2026-03-01 08:01:02 66908.9;2026-03-01 08:02:01 66906;2026-03-01 08:03:02 66857.6;2026-03-01 08:04:01 66827;2026-03-01 08:05:01 66790.8;2026-03-01 08:06:01 66784.9;2026-03-01 08:07:02 66787.6;2026-03-01 08:08:02 66813.7;2026-03-01 08:09:01 66863.8;2026-03-01 08:10:01 66911.4;2026-03-01 08:11:01 67045.1;2026-03-01 08:12:02 67013.1;2026-03-01 08:13:01 67013.1;2026-03-01 08:14:01 67016.2;2026-03-01 08:15:02 67002.4;2026-03-01 08:16:01 66994.5;2026-03-01 08:17:01 66990.6;2026-03-01 08:18:02 66992.9;2026-03-01 08:19:02 66998.3;2026-03-01 08:20:01 67003.7;2026-03-01 08:21:02 67070.4;2026-03-01 08:22:01 67061.8;2026-03-01 08:23:02 67029.9;2026-03-01 08:24:02 66994.9;2026-03-01 08:25:02 66981.4;2026-03-01 08:26:01 66973;2026-03-01 08:27:01 66983.7;2026-03-01 08:28:02 66987.6;2026-03-01 08:29:01 66977.3;2026-03-01 08:30:02 66953.7;2026-03-01 08:31:01 66940.2;2026-03-01 08:32:02 66953.2;2026-03-01 08:33:01 66947.3;2026-03-01 08:34:01 67123.6;2026-03-01 08:35:02 67169.6;2026-03-01 08:36:02 67190.8;2026-03-01 08:37:01 67141;2026-03-01 08:38:01 67148.4;2026-03-01 08:39:02 67184.9;2026-03-01 08:40:01 67202.5;2026-03-01 08:41:01 67152.5;2026-03-01 08:42:02 67141.2;2026-03-01 08:43:01 67096.2;2026-03-01 08:44:01 67108.9;2026-03-01 08:45:02 67142;2026-03-01 08:46:02 67128.7;2026-03-01 08:47:01 67108.4;2026-03-01 08:48:02 67101.8;2026-03-01 08:49:01 67094;2026-03-01 08:50:01 67129.6;2026-03-01 08:51:01 67157.7;2026-03-01 08:52:01 67117.8;2026-03-01 08:53:02 67124.5;2026-03-01 08:54:01 67124.5;2026-03-01 08:55:02 67136.9;2026-03-01 08:56:01 67116.7;2026-03-01 08:57:02 67110;2026-03-01 08:58:01 67114.2;2026-03-01 08:59:01 67148.6;2026-03-01 09:00:02 67151.3;2026-03-01 09:01:01 67146.8;2026-03-01 09:02:02 67125;2026-03-01 09:03:01 67051;2026-03-01 09:04:01 66974.5;2026-03-01 09:05:02 66920.2;2026-03-01 09:06:02 67016.2;2026-03-01 09:07:01 66992;2026-03-01 09:08:01 67107.3;2026-03-01 09:09:02 67132.5;2026-03-01 09:10:02 67155.6;2026-03-01 09:11:02 67252.5;2026-03-01 09:12:01 67235.4;2026-03-01 09:13:01 67273.5;2026-03-01 09:14:01 67269.8;2026-03-01 09:15:03 67233.3;2026-03-01 09:16:01 67208.7;2026-03-01 09:17:02 67243.8;2026-03-01 09:18:01 67265.3;2026-03-01 09:19:02 67224.8;2026-03-01 09:20:02 67152.3;2026-03-01 09:21:02 67158.7;2026-03-01 09:22:01 67204.8;2026-03-01 09:23:01 67268.8;2026-03-01 09:24:01 67272.5;2026-03-01 09:25:02 67258.9;2026-03-01 09:26:02 67276.6;2026-03-01 09:27:01 67272.4;2026-03-01 09:28:01 67226.8;2026-03-01 09:29:01 67228;2026-03-01 09:30:02 67214.1;2026-03-01 09:31:02 67201.4;2026-03-01 09:32:01 67166.4;2026-03-01 09:33:01 67183.5;2026-03-01 09:34:01 67190.2;2026-03-01 09:35:02 67165.4;2026-03-01 09:36:02 67168;2026-03-01 09:37:01 67177.5;2026-03-01 09:38:01 67220.3;2026-03-01 09:39:02 67225.1;2026-03-01 09:40:02 67245.5;2026-03-01 09:41:02 67220.8;2026-03-01 09:42:01 67190.5;2026-03-01 09:43:01 67178.1;2026-03-01 09:44:01 67142.9;2026-03-01 09:45:02 67125;2026-03-01 09:46:02 67069.6;2026-03-01 09:47:01 67036.2;2026-03-01 09:48:01 67029.3;2026-03-01 09:49:01 66983.8;2026-03-01 09:50:02 66896;2026-03-01 09:51:02 66703.2;2026-03-01 09:52:01 66570.5;2026-03-01 09:53:01 66523.8;2026-03-01 09:54:02 66516;2026-03-01 09:55:02 66593.6;2026-03-01 09:56:02 66582.1;2026-03-01 09:57:01 66499.2;2026-03-01 09:58:01 66537.3;2026-03-01 09:59:01 66536.3;2026-03-01 10:00:02 66526.9;2026-03-01 10:01:01 66451;2026-03-01 10:02:02 66557.4;2026-03-01 10:03:01 66663.1;2026-03-01 10:04:02 66623.1;2026-03-01 10:05:02 66563.6;2026-03-01 10:06:01 66508.7;2026-03-01 10:07:01 66576.7;2026-03-01 10:08:02 66604;2026-03-01 10:09:02 66601.3;2026-03-01 10:10:02 66612.3;2026-03-01 10:11:01 66578;2026-03-01 10:12:01 66579.6;2026-03-01 10:13:02 66606;2026-03-01 10:14:01 66587.9;2026-03-01 10:15:01 66662.7;2026-03-01 10:16:01 66689.1;2026-03-01 10:17:01 66739.3;2026-03-01 10:18:01 66759.4;2026-03-01 10:19:01 66715.1;2026-03-01 10:20:02 66647.3;2026-03-01 10:21:01 66709;2026-03-01 10:22:01 66724.9;2026-03-01 10:23:02 66708.1;2026-03-01 10:24:01 66611.8;2026-03-01 10:25:01 66637.8;2026-03-01 10:26:01 66628.5;2026-03-01 10:27:02 66547.7;2026-03-01 10:28:01 66611.7;2026-03-01 10:29:01 66628.9;2026-03-01 10:30:02 66590.4;2026-03-01 10:31:01 66546.9;2026-03-01 10:32:01 66559.8;2026-03-01 10:33:02 66477;2026-03-01 10:34:01 66456.1;2026-03-01 10:35:01 66443.9;2026-03-01 10:36:01 66463.5;2026-03-01 10:37:01 66386.7;2026-03-01 10:38:01 66305.3;2026-03-01 10:39:02 66350;2026-03-01 10:40:02 66332.4;2026-03-01 10:41:02 66337.7;2026-03-01 10:42:01 66332.5;2026-03-01 10:43:02 66307;2026-03-01 10:44:01 66277.4;2026-03-01 10:45:02 66294.2;2026-03-01 10:46:01 66325.1;2026-03-01 10:47:01 66323.9;2026-03-01 10:48:02 66291.8;2026-03-01 10:49:02 66344.7;2026-03-01 10:50:02 66333.6;2026-03-01 10:51:02 66369.6;2026-03-01 10:52:01 66409.1;2026-03-01 10:53:02 66385.5;2026-03-01 10:54:01 66376.1;2026-03-01 10:55:02 66389.8;2026-03-01 10:56:02 66398.8;2026-03-01 10:57:01 66408;2026-03-01 10:58:01 66368.8;2026-03-01 10:59:01 66400.8;2026-03-01 11:00:02 66457.6;2026-03-01 11:01:02 66458.7;2026-03-01 11:02:01 66428.6;2026-03-01 11:03:01 66310.2;2026-03-01 11:04:02 66347.3;2026-03-01 11:05:02 66375;2026-03-01 11:06:02 66248;2026-03-01 11:07:02 66379.2;2026-03-01 11:08:01 66399.2;2026-03-01 11:09:01 66428.6;2026-03-01 11:10:02 66397.4;2026-03-01 11:11:02 66400.7;2026-03-01 11:12:02 66484;2026-03-01 11:13:02 66499.9;2026-03-01 11:14:02 66517;2026-03-01 11:15:02 66504.2;2026-03-01 11:16:01 66486;2026-03-01 11:17:02 66460;2026-03-01 11:18:02 66451.7;2026-03-01 11:19:01 66462.4;2026-03-01 11:20:02 66454.8;2026-03-01 11:21:02 66464;2026-03-01 11:22:01 66514;2026-03-01 11:23:01 66487.7;2026-03-01 11:24:02 66529.5;2026-03-01 11:25:02 66569;2026-03-01 11:26:02 66583.1;2026-03-01 11:27:01 66566.2;2026-03-01 11:28:01 66572;2026-03-01 11:29:02 66578.2;2026-03-01 11:30:02 66594.5;2026-03-01 11:31:02 66570.4;2026-03-01 11:32:01 66555;2026-03-01 11:33:01 66544.6;2026-03-01 11:34:01 66604;2026-03-01 11:35:02 66717.8;2026-03-01 11:36:02 66664;2026-03-01 11:37:01 66677.3;2026-03-01 11:38:01 66615;2026-03-01 11:39:02 66476.7;2026-03-01 11:40:02 66448.3;2026-03-01 11:41:01 66502;2026-03-01 11:42:01 66508.4;2026-03-01 11:43:02 66405.9;2026-03-01 11:44:02 66398.3;2026-03-01 11:45:02 66390;2026-03-01 11:46:01 66441.8;2026-03-01 11:47:01 66500;2026-03-01 11:48:01 66516.8;2026-03-01 11:49:01 66471.8;2026-03-01 11:50:02 66420.8;2026-03-01 11:51:02 66428.2;2026-03-01 11:52:01 66488.3;2026-03-01 11:53:01 66480.5;2026-03-01 11:54:01 66469.9;2026-03-01 11:55:01 66478.1;2026-03-01 11:56:01 66477.7;2026-03-01 11:57:02 66463.2;2026-03-01 11:58:02 66456.8;2026-03-01 11:59:01 66467.1;2026-03-01 12:00:03 66486.1;2026-03-01 12:01:01 66462.7;2026-03-01 12:02:01 66449.4;2026-03-01 12:03:02 66449.7;2026-03-01 12:04:01 66475.2;2026-03-01 12:05:01 66486.7;2026-03-01 12:06:01 66515.2;2026-03-01 12:07:01 66490.8;2026-03-01 12:08:02 66506.4;2026-03-01 12:09:02 66510;2026-03-01 12:10:02 66520.1;2026-03-01 12:11:01 66507.2;2026-03-01 12:12:01 66502.1;2026-03-01 12:13:01 66520.1;2026-03-01 12:14:02 66514.8;2026-03-01 12:15:02 66545.6;2026-03-01 12:16:01 66606;2026-03-01 12:17:02 66608.3;2026-03-01 12:18:01 66595.4;2026-03-01 12:19:01 66590;2026-03-01 12:20:01 66599.5;2026-03-01 12:21:01 66627.4;2026-03-01 12:22:02 66627.4;2026-03-01 12:23:02 66538.6;2026-03-01 12:24:01 66551;2026-03-01 12:25:01 66578.1;2026-03-01 12:26:01 66597.1;2026-03-01 12:27:01 66566.4;2026-03-01 12:28:02 66550;2026-03-01 12:29:01 66557.9;2026-03-01 12:30:02 66546.6;2026-03-01 12:31:01 66571.4;2026-03-01 12:32:02 66546.6;2026-03-01 12:33:02 66512.7;2026-03-01 12:34:01 66444;2026-03-01 12:35:01 66475.9;2026-03-01 12:36:01 66494.2;2026-03-01 12:37:01 66466;2026-03-01 12:38:02 66461.3;2026-03-01 12:39:02 66474;2026-03-01 12:40:02 66523.4;2026-03-01 12:41:01 66502.5;2026-03-01 12:42:01 66500.5;2026-03-01 12:43:02 66488.4;2026-03-01 12:44:02 66394.6;2026-03-01 12:45:02 66386.1;2026-03-01 12:46:02 66475.2;2026-03-01 12:47:01 66482.4;2026-03-01 12:48:01 66434.4;2026-03-01 12:49:01 66457.6;2026-03-01 12:50:02 66468;2026-03-01 12:51:02 66443.4;2026-03-01 12:52:01 66446;2026-03-01 12:53:01 66491.9;2026-03-01 12:54:01 66496.4;2026-03-01 12:55:02 66491;2026-03-01 12:56:02 66455.3;2026-03-01 12:57:01 66476.3;2026-03-01 12:58:01 66488.4;2026-03-01 12:59:02 66468;2026-03-01 13:00:03 66462.6;2026-03-01 13:01:01 66505.7;2026-03-01 13:02:01 66533;2026-03-01 13:03:01 66497.6;2026-03-01 13:04:02 66492;2026-03-01 13:05:02 66445.5;2026-03-01 13:06:02 66484.6;2026-03-01 13:07:02 66515.2;2026-03-01 13:08:01 66537.7;2026-03-01 13:09:01 66534.1;2026-03-01 13:10:02 66531.2;2026-03-01 13:11:02 66508.7;2026-03-01 13:12:01 66507.5;2026-03-01 13:13:01 66517;2026-03-01 13:14:02 66505.7;2026-03-01 13:15:02 66540.2;2026-03-01 13:16:01 66489.9;2026-03-01 13:17:02 66520.1;2026-03-01 13:18:01 66519;2026-03-01 13:19:01 66548.8;2026-03-01 13:20:01 66522.9;2026-03-01 13:21:01 66504.6;2026-03-01 13:22:02 66430.9;2026-03-01 13:23:02 66438.7;2026-03-01 13:24:01 66458.1;2026-03-01 13:25:02 66481.7;2026-03-01 13:26:02 66462.2;2026-03-01 13:27:01 66461;2026-03-01 13:28:01 66420.8;2026-03-01 13:29:02 66415.5;2026-03-01 13:30:02 66443.6;2026-03-01 13:31:01 66419.3;2026-03-01 13:32:02 66405.9;2026-03-01 13:33:01 66340;2026-03-01 13:34:02 66307.7;2026-03-01 13:35:02 66328.5;2026-03-01 13:36:01 66290.2;2026-03-01 13:37:01 66277.8;2026-03-01 13:38:02 66318.9;2026-03-01 13:39:01 66334.8;2026-03-01 13:40:01 66351.7;2026-03-01 13:41:01 66380.4;2026-03-01 13:42:02 66498.5;2026-03-01 13:43:01 66511.7;2026-03-01 13:44:01 66485.2;2026-03-01 13:45:02 66499.5;2026-03-01 13:46:01 66392.8;2026-03-01 13:47:01 66378.2;2026-03-01 13:48:02 66360;2026-03-01 13:49:01 66349.6;2026-03-01 13:50:02 66325.4;2026-03-01 13:51:01 66333.6;2026-03-01 13:52:02 66306.2;2026-03-01 13:53:02 66324.9;2026-03-01 13:54:01 66348.8;2026-03-01 13:55:01 66352.5;2026-03-01 13:56:01 66333.4;2026-03-01 13:57:02 66337.2;2026-03-01 13:58:02 66331.2;2026-03-01 13:59:01 66320.3;2026-03-01 14:00:02 66297.1;2026-03-01 14:01:01 66322.9;2026-03-01 14:02:01 66351.8;2026-03-01 14:03:02 66340;2026-03-01 14:04:01 66293.8;2026-03-01 14:05:02 66369.3;2026-03-01 14:06:01 66355.6;2026-03-01 14:07:01 66384.2;2026-03-01 14:08:02 66386;2026-03-01 14:09:01 66332.4;2026-03-01 14:10:01 66325;2026-03-01 14:11:01 66355.7;2026-03-01 14:12:02 66365.2;2026-03-01 14:13:01 66362.2;2026-03-01 14:14:01 66316.6;2026-03-01 14:15:02 66364.9;2026-03-01 14:16:01 66373.8;2026-03-01 14:17:01 66410;2026-03-01 14:18:02 66376.9;2026-03-01 14:19:02 66340.2;2026-03-01 14:20:02 66173.2;2026-03-01 14:21:02 66151.9;2026-03-01 14:22:01 66222.2;2026-03-01 14:23:01 66237.3;2026-03-01 14:24:01 66239.2;2026-03-01 14:25:02 66245;2026-03-01 14:26:01 66375;2026-03-01 14:27:01 66356.6;2026-03-01 14:28:02 66345.3;2026-03-01 14:29:01 66320;2026-03-01 14:30:01 66281.3;2026-03-01 14:31:02 66323.5;2026-03-01 14:32:01 66307.9;2026-03-01 14:33:01 66300.4;2026-03-01 14:34:01 66311.1;2026-03-01 14:35:01 66324.2;2026-03-01 14:36:01 66316.2;2026-03-01 14:37:02 66266;2026-03-01 14:38:01 66312.3;2026-03-01 14:39:01 66310.4;2026-03-01 14:40:02 66344.8;2026-03-01 14:41:02 66377.2;2026-03-01 14:42:01 66353.6;2026-03-01 14:43:01 66365.6;2026-03-01 14:44:02 66352.8;2026-03-01 14:45:02 66360.6;2026-03-01 14:46:01 66394.8;2026-03-01 14:47:01 66352;2026-03-01 14:48:02 66349.2;2026-03-01 14:49:01 66378.4;2026-03-01 14:50:02 66439.7;2026-03-01 14:51:01 66870.3;2026-03-01 14:52:01 67018.3;2026-03-01 14:53:02 67128;2026-03-01 14:54:01 67191.1;2026-03-01 14:55:02 66928.5;2026-03-01 14:56:02 67022.2;2026-03-01 14:57:01 66953.3;2026-03-01 14:58:02 66966.7;2026-03-01 14:59:01 66934.8;2026-03-01 15:00:01 67120.1;2026-03-01 15:01:01 67037;2026-03-01 15:02:01 66952.1;2026-03-01 15:03:01 66883.6;2026-03-01 15:04:01 66981.6;2026-03-01 15:05:01 67156;2026-03-01 15:06:01 67272;2026-03-01 15:07:02 67165.6;2026-03-01 15:08:01 67087.4;2026-03-01 15:09:01 67042.8;2026-03-01 15:10:02 67024.3;2026-03-01 15:11:01 67070.2;2026-03-01 15:12:02 67103.6;2026-03-01 15:13:01 67127.4;2026-03-01 15:14:02 67093.4;2026-03-01 15:15:02 67015.6;2026-03-01 15:16:01 66994.1;2026-03-01 15:17:02 67061.5;2026-03-01 15:18:01 67076.7;2026-03-01 15:19:01 67019.6;2026-03-01 15:20:02 66984.8;2026-03-01 15:21:01 66926.3;2026-03-01 15:22:01 66781.1;2026-03-01 15:23:01 66842;2026-03-01 15:24:01 66903.2;2026-03-01 15:25:01 66948.6;2026-03-01 15:26:01 66892.2;2026-03-01 15:27:02 66971.2;2026-03-01 15:28:01 66933.8;2026-03-01 15:29:01 66921.3;2026-03-01 15:30:02 66864.3;2026-03-01 15:31:01 66913.3;2026-03-01 15:32:01 66974.3;2026-03-01 15:33:01 66978.6;2026-03-01 15:34:02 66999.7;2026-03-01 15:35:01 66965.1;2026-03-01 15:36:01 66938.4;2026-03-01 15:37:02 66909.9;2026-03-01 15:38:01 66880.1;2026-03-01 15:39:01 66900;2026-03-01 15:40:02 66938.2;2026-03-01 15:41:01 66929.5;2026-03-01 15:42:01 66755.4;2026-03-01 15:43:02 66792.6;2026-03-01 15:44:01 66806;2026-03-01 15:45:02 66848;2026-03-01 15:46:02 66834.4;2026-03-01 15:47:01 66928.7;2026-03-01 15:48:02 66902.7;2026-03-01 15:49:01 66914.4;2026-03-01 15:50:01 66870.7;2026-03-01 15:51:01 66848.6;2026-03-01 15:52:02 66789.5;2026-03-01 15:53:01 66816.6;2026-03-01 15:54:01 66852.4;2026-03-01 15:55:02 66835.2;2026-03-01 15:56:01 66842.8;2026-03-01 15:57:01 66856.6;2026-03-01 15:58:02 66872.5;2026-03-01 15:59:01 66854;2026-03-01 16:00:01 66859;2026-03-01 16:01:01 66908.5;2026-03-01 16:02:02 66950.9;2026-03-01 16:03:01 66959.5;2026-03-01 16:04:01 66955.1;2026-03-01 16:05:01 66945;2026-03-01 16:06:01 66931.4;2026-03-01 16:07:01 66869;2026-03-01 16:08:01 66904;2026-03-01 16:09:01 66975.7;2026-03-01 16:10:02 66954.7;2026-03-01 16:11:02 66984.7;2026-03-01 16:12:01 67021.4;2026-03-01 16:13:02 67029.4;2026-03-01 16:14:01 67115.2;2026-03-01 16:15:01 67063.3;2026-03-01 16:16:01 67202.8;2026-03-01 16:17:01 67222.9;2026-03-01 16:18:02 67134;2026-03-01 16:19:01 67104.6;2026-03-01 16:20:01 67139.4;2026-03-01 16:21:01 67092.7;2026-03-01 16:22:02 67052.4;2026-03-01 16:23:01 67037.1;2026-03-01 16:24:02 67064.4;2026-03-01 16:25:02 67079.2;2026-03-01 16:26:01 67095.7;2026-03-01 16:27:01 67147.4;2026-03-01 16:28:02 67164.5;2026-03-01 16:29:02 67077.2;2026-03-01 16:30:02 67134.7;2026-03-01 16:31:01 67106.1;2026-03-01 16:32:02 67092.4;2026-03-01 16:33:01 67145;2026-03-01 16:34:01 67207.9;2026-03-01 16:35:02 67186.1;2026-03-01 16:36:01 67151.1;2026-03-01 16:37:01 67126.5;2026-03-01 16:38:01 67106.9;2026-03-01 16:39:01 67196.8;2026-03-01 16:40:02 67184.2;2026-03-01 16:41:01 67184.2;2026-03-01 16:42:01 67165.1;2026-03-01 16:43:01 67174;2026-03-01 16:44:02 67215;2026-03-01 16:45:02 67174;2026-03-01 16:46:01 67213;2026-03-01 16:47:02 67201.1;2026-03-01 16:48:01 67173.7;2026-03-01 16:49:02 67183.3;2026-03-01 16:50:02 67208.7;2026-03-01 16:51:01 67236.2;2026-03-01 16:52:01 67219.7;2026-03-01 16:53:02 67174.2;2026-03-01 16:54:02 67109.6;2026-03-01 16:55:01 67135;2026-03-01 16:56:01 66968.1;2026-03-01 16:57:02 66925.3;2026-03-01 16:58:01 66829.4;2026-03-01 16:59:01 66867;2026-03-01 17:00:02 66820.6;2026-03-01 17:01:02 66818.4;2026-03-01 17:02:01 66940.3;2026-03-01 17:03:01 66944;2026-03-01 17:04:01 66950.3;2026-03-01 17:05:01 66886.9;2026-03-01 17:06:01 66914.9;2026-03-01 17:07:01 66908.6;2026-03-01 17:08:01 66928.6;2026-03-01 17:09:01 66989.6;2026-03-01 17:10:02 66987;2026-03-01 17:11:02 66956.8;2026-03-01 17:12:01 66936;2026-03-01 17:13:02 66998.8;2026-03-01 17:14:01 66935.9;2026-03-01 17:15:01 66923.4;2026-03-01 17:16:01 66948.7;2026-03-01 17:17:01 67018.2;2026-03-01 17:18:01 66999.4;2026-03-01 17:19:02 66946.7;2026-03-01 17:20:02 66958.1;2026-03-01 17:21:01 66836.4;2026-03-01 17:22:01 66852.6;2026-03-01 17:23:01 66848.4;2026-03-01 17:24:02 66912.2;2026-03-01 17:25:01 66997.4;2026-03-01 17:26:01 67062.5;2026-03-01 17:28:01 67058.9;2026-03-01 17:29:02 67029.9;2026-03-01 17:30:02 66990.5;2026-03-01 17:31:01 66977;2026-03-01 17:32:02 66999.1;2026-03-01 17:33:01 67028.6;2026-03-01 17:34:02 67009;2026-03-01 17:35:02 67023.9;2026-03-01 17:36:01 67014.1;2026-03-01 17:37:01 67038.8;2026-03-01 17:38:01 67025.1;2026-03-01 17:39:01 67004;2026-03-01 17:40:02 66923.2;2026-03-01 17:41:01 66932.1;2026-03-01 17:42:01 66901.4;2026-03-01 17:43:01 66904.7;2026-03-01 17:44:02 66835.2;2026-03-01 17:45:02 66733.2;2026-03-01 17:46:01 66709.2;2026-03-01 17:47:02 66489.7;2026-03-01 17:48:01 66287;2026-03-01 17:49:01 66135.2;2026-03-01 17:50:02 65964.8;2026-03-01 17:51:01 66007.1;2026-03-01 17:52:01 66095.2;2026-03-01 17:53:01 66160.7;2026-03-01 17:54:01 66138;2026-03-01 17:55:01 66186.5;2026-03-01 17:56:01 66187;2026-03-01 17:57:02 66138.1;2026-03-01 17:58:02 66178.8;2026-03-01 17:59:01 66128.1;2026-03-01 18:00:02 66170.4;2026-03-01 18:01:01 66076;2026-03-01 18:02:01 66105.3;2026-03-01 18:03:02 66069.3;2026-03-01 18:04:01 66131.9;2026-03-01 18:05:01 66188.8;2026-03-01 18:06:01 66211;2026-03-01 18:07:01 66117.7;2026-03-01 18:08:01 66156.9;2026-03-01 18:09:01 66186.9;2026-03-01 18:10:02 66211.6;2026-03-01 18:11:02 66117.7;2026-03-01 18:12:01 66066.8;2026-03-01 18:13:02 66071;2026-03-01 18:14:01 66097.1;2026-03-01 18:15:01 66117;2026-03-01 18:16:02 65966.7;2026-03-01 18:17:01 65787.2;2026-03-01 18:18:01 65737.3;2026-03-01 18:19:02 65843.3;2026-03-01 18:20:01 65867.1;2026-03-01 18:21:01 65891.9;2026-03-01 18:22:02 65900.7;2026-03-01 18:23:01 65921.6;2026-03-01 18:24:01 66009.5;2026-03-01 18:25:02 66011.7;2026-03-01 18:26:01 66053.7;2026-03-01 18:27:01 66039.4;2026-03-01 18:28:02 65983.3;2026-03-01 18:29:01 66022.3;2026-03-01 18:30:01 66044.6;2026-03-01 18:31:01 65994;2026-03-01 18:32:01 65965.2;2026-03-01 18:33:01 66015;2026-03-01 18:34:01 66050.6;2026-03-01 18:35:02 66105.7;2026-03-01 18:36:01 66063.6;2026-03-01 18:37:01 66079;2026-03-01 18:38:02 66070.8;2026-03-01 18:39:01 66039.2;2026-03-01 18:40:02 66037.4;2026-03-01 18:41:02 66079.3;2026-03-01 18:42:01 66066.4;2026-03-01 18:43:01 66053.4;2026-03-01 18:44:01 66008.9;2026-03-01 18:45:02 65993.4;2026-03-01 18:46:02 66007.2;2026-03-01 18:47:01 66007;2026-03-01 18:48:01 66055;2026-03-01 18:49:01 66046.5;2026-03-01 18:50:01 66011.8;2026-03-01 18:51:01 66067.7;2026-03-01 18:52:02 66097.8;2026-03-01 18:53:01 66088.3;2026-03-01 18:54:02 66013.4;2026-03-01 18:55:02 65991.5;2026-03-01 18:56:01 66069.9;2026-03-01 18:57:01 66058.5;2026-03-01 18:58:01 66061.2;2026-03-01 18:59:01 66000;2026-03-01 19:00:02 66042.3;2026-03-01 19:01:01 66054.8;2026-03-01 19:02:01 66067.2;2026-03-01 19:03:02 66350.7;2026-03-01 19:04:01 66434;2026-03-01 19:05:02 66436.9;2026-03-01 19:06:02 66500;2026-03-01 19:07:01 66558.7;2026-03-01 19:08:01 66499.2;2026-03-01 19:09:01 66491.2;2026-03-01 19:10:02 66474.5;2026-03-01 19:11:01 66432.5;2026-03-01 19:12:01 66436.2;2026-03-01 19:13:02 66421.4;2026-03-01 19:14:01 66404;2026-03-01 19:15:01 66491;2026-03-01 19:16:02 66591.3;2026-03-01 19:17:01 66524;2026-03-01 19:18:01 66493.2;2026-03-01 19:19:01 66363.1;2026-03-01 19:20:01 66448;2026-03-01 19:21:01 66404;2026-03-01 19:22:02 66404.2;2026-03-01 19:23:01 66389;2026-03-01 19:24:01 66390.3;2026-03-01 19:25:01 66388.8;2026-03-01 19:26:01 66388.8;2026-03-01 19:27:02 66403.4;2026-03-01 19:28:02 66428.9;2026-03-01 19:29:01 66407;2026-03-01 19:30:02 66422.7;2026-03-01 19:31:01 66346.2;2026-03-01 19:32:01 66277.7;2026-03-01 19:33:02 66324.6;2026-03-01 19:34:01 66430.5;2026-03-01 19:35:02 66429.7;2026-03-01 19:36:01 66403.2;2026-03-01 19:37:01 66382.6;2026-03-01 19:38:02 66397.3;2026-03-01 19:39:01 66386.9;2026-03-01 19:40:01 66376.1;2026-03-01 19:41:01 66415.9;2026-03-01 19:42:02 66415.1;2026-03-01 19:43:01 66392.7;2026-03-01 19:44:02 66382;2026-03-01 19:45:02 66423.7;2026-03-01 19:46:01 66411;2026-03-01 19:47:01 66371.5;2026-03-01 19:48:02 66399.3;2026-03-01 19:49:01 66360;2026-03-01 19:50:01 66340.8;2026-03-01 19:51:01 66378.6;2026-03-01 19:52:02 66345.5;2026-03-01 19:53:01 66356.6;2026-03-01 19:54:02 66290.4;2026-03-01 19:55:02 66301.6;2026-03-01 19:56:01 66314.1;2026-03-01 19:57:01 66290;2026-03-01 19:58:02 66311.3;2026-03-01 19:59:01 66316.8;2026-03-01 20:00:02 66310.3;2026-03-01 20:01:01 66335.8;2026-03-01 20:02:01 66340.8;2026-03-01 20:03:01 66307.4;2026-03-01 20:04:02 66277.3;2026-03-01 20:05:02 66300.8;2026-03-01 20:06:01 66193.7;2026-03-01 20:07:01 66192;2026-03-01 20:08:02 66172.6;2026-03-01 20:09:01 66316.6;2026-03-01 20:10:02 66311.7;2026-03-01 20:11:02 66279.2;2026-03-01 20:12:01 66222.7;2026-03-01 20:13:02 66183;2026-03-01 20:14:01 66081;2026-03-01 20:15:02 66089.3;2026-03-01 20:16:01 66007.5;2026-03-01 20:17:02 65959.6;2026-03-01 20:18:01 66012;2026-03-01 20:19:02 66051.8;2026-03-01 20:20:02 66034.8;2026-03-01 20:21:01 66032.2;2026-03-01 20:22:01 66065.4;2026-03-01 20:23:02 65991.7;2026-03-01 20:24:01 66015.1;2026-03-01 20:25:02 65968.7;2026-03-01 20:26:01 65980.2;2026-03-01 20:27:01 66010.9;2026-03-01 20:28:02 66030.9;2026-03-01 20:29:01 66008.4;2026-03-01 20:30:01 66095.5;2026-03-01 20:31:02 66039;2026-03-01 20:32:01 66006;2026-03-01 20:33:02 66019;2026-03-01 20:34:01 66006;2026-03-01 20:35:01 66021.8;2026-03-01 20:36:01 66037.4;2026-03-01 20:37:02 66007.4;2026-03-01 20:38:01 66021.5;2026-03-01 20:39:02 65998.8;2026-03-01 20:40:02 66037.5;2026-03-01 20:41:01 66026;2026-03-01 20:42:01 65975;2026-03-01 20:43:01 65865.4;2026-03-01 20:44:01 65826.3;2026-03-01 20:45:02 65874.7;2026-03-01 20:46:01 65891.9;2026-03-01 20:47:01 65910.3;2026-03-01 20:48:02 65931.6;2026-03-01 20:49:02 65906.6;2026-03-01 20:50:01 65852.2;2026-03-01 20:51:01 65861.4;2026-03-01 20:52:02 65876;2026-03-01 20:53:01 65879.3;2026-03-01 20:54:01 65935.7;2026-03-01 20:55:01 65912.5;2026-03-01 20:56:01 65950;2026-03-01 20:57:02 65961.8;2026-03-01 20:58:01 65962.1;2026-03-01 20:59:01 65953.8;2026-03-01 21:00:03 65959.8;2026-03-01 21:01:01 65873.6;2026-03-01 21:02:01 65853.9;2026-03-01 21:03:01 65847.1;2026-03-01 21:04:01 65922.5;2026-03-01 21:05:02 65936.1;2026-03-01 21:06:02 65864;2026-03-01 21:07:01 65760.4;2026-03-01 21:08:01 65716.9;2026-03-01 21:09:02 65571.1;2026-03-01 21:10:02 65562.6;2026-03-01 21:11:01 65476;2026-03-01 21:12:01 65455;2026-03-01 21:13:01 65514.9;2026-03-01 21:14:01 65464.2;2026-03-01 21:15:02 65541.1;2026-03-01 21:16:01 65486.2;2026-03-01 21:17:02 65448.9;2026-03-01 21:18:01 65488.5;2026-03-01 21:19:01 65495.7;2026-03-01 21:20:02 65535.2;2026-03-01 21:21:01 65428.5;2026-03-01 21:22:01 65424.2;2026-03-01 21:23:01 65433.3;2026-03-01 21:24:01 65433.4;2026-03-01 21:25:02 65428.5;2026-03-01 21:26:01 65428.5;2026-03-01 21:27:01 65451;2026-03-01 21:28:02 65406.1;2026-03-01 21:29:01 65359.6;2026-03-01 21:30:02 65280.8;2026-03-01 21:31:01 65292.9;2026-03-01 21:32:02 65225.4;2026-03-01 21:33:01 65129.1;2026-03-01 21:34:02 65193.3;2026-03-01 21:35:01 65094;2026-03-01 21:36:01 65256.9;2026-03-01 21:37:02 65252.3;2026-03-01 21:38:01 65280.1;2026-03-01 21:39:01 65173.8;2026-03-01 21:40:02 65122.9;2026-03-01 21:41:01 65190.6;2026-03-01 21:42:01 65173.4;2026-03-01 21:43:02 65171.2;2026-03-01 21:44:01 65253.4;2026-03-01 21:45:01 65301;2026-03-01 21:46:01 65269.9;2026-03-01 21:47:01 65227.9;2026-03-01 21:48:01 65215.2;2026-03-01 21:49:01 65226.7;2026-03-01 21:50:01 65263.4;2026-03-01 21:51:01 65334.1;2026-03-01 21:52:02 65394.3;2026-03-01 21:53:01 65346;2026-03-01 21:54:02 65314.6;2026-03-01 21:55:02 65303.7;2026-03-01 21:56:01 65346.2;2026-03-01 21:57:01 65290.2;2026-03-01 21:58:01 65379.5;2026-03-01 21:59:01 65301.9;2026-03-01 22:00:02 65328.3;2026-03-01 22:01:02 65346.5;2026-03-01 22:02:01 65356.7;2026-03-01 22:03:02 65336.2;2026-03-01 22:04:01 65281.9;2026-03-01 22:05:01 65324.7;2026-03-01 22:06:01 65343.9;2026-03-01 22:07:01 65332.5;2026-03-01 22:08:01 65352;2026-03-01 22:09:01 65340.1;2026-03-01 22:10:02 65365.3;2026-03-01 22:11:02 65463;2026-03-01 22:12:01 65490.1;2026-03-01 22:13:01 65501.9;2026-03-01 22:14:02 65519.4;2026-03-01 22:15:02 65535;2026-03-01 22:16:01 65501.7;2026-03-01 22:17:01 65489.4;2026-03-01 22:18:02 65517.6;2026-03-01 22:19:01 65580.5;2026-03-01 22:20:01 65621.6;2026-03-01 22:21:01 65668.5;2026-03-01 22:22:01 65644.9;2026-03-01 22:23:02 65600;2026-03-01 22:24:01 65602.2;2026-03-01 22:25:02 65565.5;2026-03-01 22:26:01 65498.9;2026-03-01 22:27:01 65546.6;2026-03-01 22:28:02 65556.6;2026-03-01 22:29:02 65600;2026-03-01 22:30:02 65561.9;2026-03-01 22:31:02 65546;2026-03-01 22:32:01 65589.2;2026-03-01 22:33:01 65632.5;2026-03-01 22:34:01 65559.3;2026-03-01 22:35:01 65621.5;2026-03-01 22:36:01 65621.2;2026-03-01 22:37:02 65622.7;2026-03-01 22:38:01 65642.5;2026-03-01 22:39:01 65666.1;2026-03-01 22:40:02 65686.9;2026-03-01 22:41:01 65626.9;2026-03-01 22:42:01 65572;2026-03-01 22:43:02 65606;2026-03-01 22:44:01 65680;2026-03-01 22:45:02 65632.6;2026-03-01 22:46:02 65607.8;2026-03-01 22:47:01 65588.2;2026-03-01 22:48:02 65605.2;2026-03-01 22:49:01 65680.5;2026-03-01 22:50:01 65678.2;2026-03-01 22:51:01 65693.1;2026-03-01 22:52:02 65681.6;2026-03-01 22:53:01 65664.8;2026-03-01 22:54:02 65664.1;2026-03-01 22:55:02 65683.1;2026-03-01 22:56:01 65710.4;2026-03-01 22:57:01 65701;2026-03-01 22:58:02 65738.4;2026-03-01 22:59:01 65664.6;2026-03-01 23:00:02 65664.5;2026-03-01 23:01:02 65696.2;2026-03-01 23:02:01 65700.6;2026-03-01 23:03:02 65756.7;2026-03-01 23:04:01 65735.3;2026-03-01 23:05:01 65700.6;2026-03-01 23:06:01 65705.3;2026-03-01 23:07:02 65668.4;2026-03-01 23:08:01 65602.9;2026-03-01 23:09:01 65532.5;2026-03-01 23:10:02 65556.5;2026-03-01 23:11:02 65599;2026-03-01 23:12:02 65643.3;2026-03-01 23:13:01 66264.8;2026-03-01 23:14:02 66033.5;2026-03-01 23:15:02 66094.6;2026-03-01 23:16:01 66036.9;2026-03-01 23:17:02 66086.5;2026-03-01 23:18:01 66188;2026-03-01 23:19:02 66082.2;2026-03-01 23:20:02 66063.7;2026-03-01 23:21:01 66012.8;2026-03-01 23:22:01 66055;2026-03-01 23:23:01 66075.2;2026-03-01 23:24:01 66120.6;2026-03-01 23:25:02 66046.9;2026-03-01 23:26:01 65810.6;2026-03-01 23:27:01 65771.9;2026-03-01 23:28:02 65831.4;2026-03-01 23:29:01 65878.5;2026-03-01 23:30:01 65893.3;2026-03-01 23:31:01 65872;2026-03-01 23:32:01 65723;2026-03-01 23:33:02 65763.8;2026-03-01 23:34:01 65301.4;2026-03-01 23:35:02 65411.6;2026-03-01 23:36:01 65201.6;2026-03-01 23:37:01 65272.1;2026-03-01 23:38:02 65206.4;2026-03-01 23:39:01 65305.1;2026-03-01 23:40:01 65353.3;2026-03-01 23:41:01 65481.9;2026-03-01 23:42:02 65423.4;2026-03-01 23:43:01 65415.6;2026-03-01 23:44:02 65398.1;2026-03-01 23:45:02 65300;2026-03-01 23:46:02 65272.7;2026-03-01 23:47:01 65123.3;2026-03-01 23:48:02 65089.3;2026-03-01 23:49:01 65159.4;2026-03-01 23:50:01 65234.2;2026-03-01 23:51:01 65248.9;2026-03-01 23:52:02 65273.7;2026-03-01 23:53:01 65310.6;2026-03-01 23:54:02 65354.8;2026-03-01 23:55:02 65300.3;2026-03-01 23:56:01 65264.3;2026-03-01 23:57:01 65272.3;2026-03-01 23:58:01 65234.7;2026-03-01 23:59:01 65188.5;2026-03-02 00:00:02 65294.6;2026-03-02 00:01:02 65364.7;2026-03-02 00:02:01 65565.9;2026-03-02 00:03:02 65578.5;2026-03-02 00:04:01 65700;2026-03-02 00:05:01 65726.8;2026-03-02 00:06:01 65868.7;2026-03-02 00:07:02 65841.8;2026-03-02 00:08:01 65767;2026-03-02 00:09:01 66050;2026-03-02 00:10:02 66004.9;2026-03-02 00:11:01 65973.1;2026-03-02 00:12:01 65875.1;2026-03-02 00:13:02 65810.9;2026-03-02 00:14:01 65808.5;2026-03-02 00:15:01 65816;2026-03-02 00:16:01 65777.8;2026-03-02 00:17:01 65779.7;2026-03-02 00:18:02 65770;2026-03-02 00:19:01 65825;2026-03-02 00:20:02 65825.1;2026-03-02 00:21:01 65706.5;2026-03-02 00:22:01 65718.7;2026-03-02 00:23:02 65685.4;2026-03-02 00:24:02 65792.1;2026-03-02 00:25:02 65756.3;2026-03-02 00:26:01 65757.5;2026-03-02 00:27:01 65661.1;2026-03-02 00:28:02 65657.8;2026-03-02 00:29:01 65628.5;2026-03-02 00:30:02 65651.7;2026-03-02 00:31:01 65690.2;2026-03-02 00:32:01 65638.6;2026-03-02 00:33:02 65623.4;2026-03-02 00:34:02 65613.4;2026-03-02 00:35:02 65622.2;2026-03-02 00:36:01 65761.2;2026-03-02 00:37:01 65756.6;2026-03-02 00:38:01 65817;2026-03-02 00:39:01 65854.8;2026-03-02 00:40:02 65742.6;2026-03-02 00:41:02 65748.1;2026-03-02 00:42:01 65708;2026-03-02 00:43:01 65720;2026-03-02 00:44:02 65744;2026-03-02 00:45:01 65716.6;2026-03-02 00:46:02 65724.6;2026-03-02 00:47:01 65723;2026-03-02 00:48:01 65769.2;2026-03-02 00:49:02 65824.2;2026-03-02 00:50:01 65781.9;2026-03-02 00:51:01 65712;2026-03-02 00:52:02 65706.9;2026-03-02 00:53:01 65716.4;2026-03-02 00:54:01 65703.5;2026-03-02 00:55:02 65686.6;2026-03-02 00:56:01 65694.4;2026-03-02 00:57:01 65728.3;2026-03-02 00:58:02 65726.1;2026-03-02 00:59:01 65776.5;2026-03-02 01:00:02 65778.7;2026-03-02 01:01:01 65803.6;2026-03-02 01:02:02 65843.2;2026-03-02 01:03:01 65875.2;2026-03-02 01:04:02 65854;2026-03-02 01:05:02 65878.1;2026-03-02 01:06:01 65826;2026-03-02 01:07:01 65984.7;2026-03-02 01:08:01 65981.7;2026-03-02 01:09:02 66030.9;2026-03-02 01:10:02 66104.3;2026-03-02 01:11:01 66050.9;2026-03-02 01:12:01 66046;2026-03-02 01:13:02 66039.3;2026-03-02 01:14:01 65955;2026-03-02 01:15:03 65840.1;2026-03-02 01:16:01 65844.9;2026-03-02 01:17:01 65865.3;2026-03-02 01:18:02 65899.1;2026-03-02 01:19:01 65948.6;2026-03-02 01:20:02 65936.3;2026-03-02 01:21:01 65850.1;2026-03-02 01:22:01 65924.9;2026-03-02 01:23:02 65968.8;2026-03-02 01:24:01 66015.1;2026-03-02 01:25:01 66045.6;2026-03-02 01:26:01 65955.5;2026-03-02 01:27:02 65905.7;2026-03-02 01:28:01 65891.2;2026-03-02 01:29:02 65943.9;2026-03-02 01:30:02 65976.2;2026-03-02 01:31:01 66020.3;2026-03-02 01:32:02 66075.4;2026-03-02 01:33:01 66011.9;2026-03-02 01:34:01 65992.8;2026-03-02 01:35:02 66055.2;2026-03-02 01:36:01 66044.9;2026-03-02 01:37:01 66100;2026-03-02 01:38:02 66123.7;2026-03-02 01:39:01 66124.5;2026-03-02 01:40:01 66137.7;2026-03-02 01:41:01 66129.5;2026-03-02 01:42:02 66133.5;2026-03-02 01:43:01 66247.9;2026-03-02 01:44:01 66657.2;2026-03-02 01:45:02 66644.2;2026-03-02 01:46:02 66485;2026-03-02 01:47:01 66486;2026-03-02 01:48:02 66562;2026-03-02 01:49:01 66571.1;2026-03-02 01:50:01 66507.9;2026-03-02 01:51:01 66539.4;2026-03-02 01:52:02 66631.5;2026-03-02 01:53:01 66585.2;2026-03-02 01:54:02 66570.3;2026-03-02 01:55:02 66566.5;2026-03-02 01:56:01 66511.7;2026-03-02 01:57:01 66512.6;2026-03-02 01:58:02 66546.5;2026-03-02 01:59:01 66520.1;2026-03-02 02:00:02 66499.2;2026-03-02 02:01:01 66521.6;2026-03-02 02:02:02 66511.6;2026-03-02 02:03:01 66438.7;2026-03-02 02:04:01 66501.3;2026-03-02 02:05:02 66473.5;2026-03-02 02:06:02 66430.1;2026-03-02 02:07:01 66598;2026-03-02 02:08:02 66737.9;2026-03-02 02:09:01 66776;2026-03-02 02:10:01 66907.8;2026-03-02 02:11:01 66908;2026-03-02 02:12:02 67005.6;2026-03-02 02:13:01 66930.3;2026-03-02 02:14:01 66929.9;2026-03-02 02:15:02 66922;2026-03-02 02:16:01 66920.8;2026-03-02 02:17:02 66903.2;2026-03-02 02:18:01 66816;2026-03-02 02:19:01 66791.7;2026-03-02 02:20:01 66710.5;2026-03-02 02:21:01 66670;2026-03-02 02:22:02 66681.8;2026-03-02 02:23:01 66717.5;2026-03-02 02:24:01 66577.7;2026-03-02 02:25:02 66620.6;2026-03-02 02:26:01 66625.6;2026-03-02 02:27:01 66643.1;2026-03-02 02:28:02 66619.1;2026-03-02 02:29:01 66560.7;2026-03-02 02:30:02 66602;2026-03-02 02:31:01 66600;2026-03-02 02:32:01 66624.6;2026-03-02 02:33:01 66599.7;2026-03-02 02:34:01 66592;2026-03-02 02:35:02 66603.7;2026-03-02 02:36:01 66620.4;2026-03-02 02:37:01 66549.4;2026-03-02 02:38:02 66604.7;2026-03-02 02:39:01 66631;2026-03-02 02:40:02 66681.5;2026-03-02 02:41:01 66630.4;2026-03-02 02:42:01 66599.9;2026-03-02 02:43:02 66624.6;2026-03-02 02:44:01 66578.2;2026-03-02 02:45:02 66587.8;2026-03-02 02:46:02 66620.9;2026-03-02 02:47:01 66555;2026-03-02 02:48:02 66461.7;2026-03-02 02:49:01 66503.8;2026-03-02 02:50:01 66524.8;2026-03-02 02:51:01 66477.7;2026-03-02 02:52:02 66615.4;2026-03-02 02:53:01 66643.3;2026-03-02 02:54:01 66622.8;2026-03-02 02:55:02 66600;2026-03-02 02:56:02 66571.6;2026-03-02 02:57:01 66528.1;2026-03-02 02:58:02 66526.1;2026-03-02 02:59:01 66532;2026-03-02 03:00:02 66551.1;2026-03-02 03:01:02 66550.1;2026-03-02 03:02:01 66549.8;2026-03-02 03:03:02 66513.8;2026-03-02 03:04:01 66553.3;2026-03-02 03:05:02 66560.2;2026-03-02 03:06:02 66149.8;2026-03-02 03:07:01 66132.4;2026-03-02 03:08:02 66210;2026-03-02 03:09:01 66175;2026-03-02 03:10:02 65904.9;2026-03-02 03:11:02 66021.6;2026-03-02 03:12:01 66045.2;2026-03-02 03:13:02 66062.1;2026-03-02 03:14:01 66116.5;2026-03-02 03:15:02 66154.6;2026-03-02 03:16:01 66153.2;2026-03-02 03:17:02 66140.2;2026-03-02 03:18:01 66119.8;2026-03-02 03:19:01 66086;2026-03-02 03:20:02 66129.6;2026-03-02 03:21:01 66074.3;2026-03-02 03:22:01 66138;2026-03-02 03:23:02 66239.4;2026-03-02 03:24:01 66211.3;2026-03-02 03:25:02 66191.7;2026-03-02 03:26:02 66208.8;2026-03-02 03:27:01 66238;2026-03-02 03:28:01 66202;2026-03-02 03:29:02 66202.5;2026-03-02 03:30:02 66200;2026-03-02 03:31:01 66206;2026-03-02 03:32:02 66291;2026-03-02 03:33:01 66371.2;2026-03-02 03:34:02 66312.9;2026-03-02 03:35:02 66329.1;2026-03-02 03:36:01 66342.1;2026-03-02 03:37:01 66364.5;2026-03-02 03:38:01 66455.9;2026-03-02 03:39:01 66404.5;2026-03-02 03:40:01 66360.9;2026-03-02 03:41:01 66325.5;2026-03-02 03:42:02 66302;2026-03-02 03:43:01 66304.9;2026-03-02 03:44:01 66322.5;2026-03-02 03:45:01 66299;2026-03-02 03:46:01 66320.5;2026-03-02 03:47:02 66342;2026-03-02 03:48:01 66374;2026-03-02 03:49:01 66246.5;2026-03-02 03:50:02 66251.5;2026-03-02 03:51:01 66312;2026-03-02 03:52:01 66280;2026-03-02 03:53:02 66273.7;2026-03-02 03:54:01 66254.1;2026-03-02 03:55:02 66316.8;2026-03-02 03:56:01 66360.1;2026-03-02 03:57:01 66342;2026-03-02 03:58:02 66325.1;2026-03-02 03:59:01 66290.7;2026-03-02 04:00:03 66251.6;2026-03-02 04:01:01 66173.1;2026-03-02 04:02:01 66191.7;2026-03-02 04:03:02 66136.3;2026-03-02 04:04:02 66180.2;2026-03-02 04:05:02 66217.2;2026-03-02 04:06:01 66237.3;2026-03-02 04:07:01 66308.8;2026-03-02 04:08:02 66330.3;2026-03-02 04:09:01 66376.4;2026-03-02 04:10:02 66407.8;2026-03-02 04:11:02 66591.2;2026-03-02 04:12:01 66512.2;2026-03-02 04:13:02 66537.9;2026-03-02 04:14:01 66493;2026-03-02 04:15:01 66525.9;2026-03-02 04:16:02 66532.8;2026-03-02 04:17:01 66556.2;2026-03-02 04:18:01 66566;2026-03-02 04:19:01 66642.8;2026-03-02 04:20:01 66632.3;2026-03-02 04:21:01 66664;2026-03-02 04:22:02 66653;2026-03-02 04:23:01 66735.2;2026-03-02 04:24:01 66759.8;2026-03-02 04:25:02 66707.7;2026-03-02 04:26:01 66730.7;2026-03-02 04:27:01 66861.7;2026-03-02 04:28:02 66801.3;2026-03-02 04:29:02 66783.3;2026-03-02 04:30:02 66768.4;2026-03-02 04:31:01 66786.1;2026-03-02 04:32:01 66848.6;2026-03-02 04:33:02 66829.3;2026-03-02 04:34:01 66749.1;2026-03-02 04:35:02 66827;2026-03-02 04:36:02 66826;2026-03-02 04:37:01 66994.4;2026-03-02 04:38:02 66940;2026-03-02 04:39:01 66874.7;2026-03-02 04:40:01 66906.9;2026-03-02 04:41:01 66919;2026-03-02 04:42:02 66910.8;2026-03-02 04:43:01 66906;2026-03-02 04:44:02 66893.5;2026-03-02 04:45:02 66917.8;2026-03-02 04:46:01 66910;2026-03-02 04:47:02 66926.1;2026-03-02 04:48:01 66926.6;2026-03-02 04:49:02 66904.8;2026-03-02 04:50:02 66915.7;2026-03-02 04:51:01 66910;2026-03-02 04:52:01 66967.1;2026-03-02 04:53:02 66968.7;2026-03-02 04:54:01 66880;2026-03-02 04:55:02 66889.4;2026-03-02 04:56:02 66852;2026-03-02 04:57:01 66823;2026-03-02 04:58:02 66823.7;2026-03-02 04:59:01 66820;2026-03-02 05:00:02 66802.6;2026-03-02 05:01:01 66784;2026-03-02 05:02:02 66833.6;2026-03-02 05:03:01 66823.3;2026-03-02 05:04:01 66735.6;2026-03-02 05:05:02 66759;2026-03-02 05:06:02 66751.6;2026-03-02 05:07:01 66734;2026-03-02 05:08:02 66739.7;2026-03-02 05:09:01 66717.6;2026-03-02 05:10:01 66717.7;2026-03-02 05:11:01 66694.6;2026-03-02 05:12:01 66719.1;2026-03-02 05:13:01 66755.7;2026-03-02 05:14:02 66744.1;2026-03-02 05:15:02 66717.6;2026-03-02 05:16:02 66728;2026-03-02 05:17:02 66773.5;2026-03-02 05:18:01 66803;2026-03-02 05:19:01 66739.1;2026-03-02 05:20:02 66772.5;2026-03-02 05:21:01 66807.7;2026-03-02 05:22:01 66774.2;2026-03-02 05:23:02 66761.2;2026-03-02 05:24:02 66791.8;2026-03-02 05:25:02 66788.2;2026-03-02 05:26:01 66870.7;2026-03-02 05:27:01 66901.5;2026-03-02 05:28:02 66914.9;2026-03-02 05:29:01 66938;2026-03-02 05:30:01 66927.2;2026-03-02 05:31:02 66960.6;2026-03-02 05:32:01 66921.2;2026-03-02 05:33:01 66868;2026-03-02 05:34:01 66927;2026-03-02 05:35:01 66766.6;2026-03-02 05:36:01 66821.5;2026-03-02 05:37:02 66820.7;2026-03-02 05:38:01 66853.1;2026-03-02 05:39:01 66847;2026-03-02 05:40:02 66850;2026-03-02 05:41:01 66860.7;2026-03-02 05:42:01 66773.1;2026-03-02 05:43:02 66799.9;2026-03-02 05:44:01 66809.4;2026-03-02 05:45:02 66738;2026-03-02 05:46:01 66709.5;2026-03-02 05:47:02 66689;2026-03-02 05:48:01 66646.8;2026-03-02 05:49:01 66660.6;2026-03-02 05:50:02 66668;2026-03-02 05:51:01 66697;2026-03-02 05:52:01 66737.5;2026-03-02 05:53:01 66756.8;2026-03-02 05:54:02 66736.2;2026-03-02 05:55:01 66725;2026-03-02 05:56:01 66752;2026-03-02 05:57:02 66766;2026-03-02 05:58:01 66800.5;2026-03-02 05:59:02 66875.2;2026-03-02 06:00:02 66792.5;2026-03-02 06:01:01 66778.6;2026-03-02 06:02:02 66751.3;2026-03-02 06:03:01 66771.5;2026-03-02 06:04:01 66669.7;2026-03-02 06:05:02 66626;2026-03-02 06:06:02 66644.6;2026-03-02 06:07:01 66606.3;2026-03-02 06:08:01 66636.6;2026-03-02 06:09:02 66649.6;2026-03-02 06:10:02 66686.7;2026-03-02 06:11:02 66678.3;2026-03-02 06:12:01 66716.3;2026-03-02 06:13:01 66717.7;2026-03-02 06:14:02 66710.4;2026-03-02 06:15:02 66748.3;2026-03-02 06:16:02 66766;2026-03-02 06:17:01 66738.2;2026-03-02 06:18:01 66742.5;2026-03-02 06:19:02 66749.6;2026-03-02 06:20:02 66736.8;2026-03-02 06:21:01 66731.2;2026-03-02 06:22:01 66742;2026-03-02 06:23:02 66686.5;2026-03-02 06:24:01 66639.4;2026-03-02 06:25:01 66669.5;2026-03-02 06:26:01 66706.8;2026-03-02 06:27:02 66709.7;2026-03-02 06:28:01 66686.8;2026-03-02 06:29:01 66686.7;2026-03-02 06:30:02 66717;2026-03-02 06:31:02 66749.9;2026-03-02 06:32:01 66726;2026-03-02 06:33:01 66721.2;2026-03-02 06:34:01 66745;2026-03-02 06:35:02 66752.5;2026-03-02 06:36:01 66770.3;2026-03-02 06:37:01 66753;2026-03-02 06:38:02 66802.3;2026-03-02 06:39:02 66769.8;2026-03-02 06:40:02 66774.5;2026-03-02 06:41:01 66741.3;2026-03-02 06:42:01 66913.2;2026-03-02 06:43:01 66855.2;2026-03-02 06:44:01 66977.3;2026-03-02 06:45:02 66913.2;2026-03-02 06:46:02 66869.5;2026-03-02 06:47:01 66938.5;2026-03-02 06:48:02 66869.7;2026-03-02 06:49:02 66909.4;2026-03-02 06:50:02 66886;2026-03-02 06:51:01 66847.8;2026-03-02 06:52:01 66837.4;2026-03-02 06:53:02 66861.7;2026-03-02 06:54:01 66821.9;2026-03-02 06:55:01 66802.9;2026-03-02 06:56:01 66793.3;2026-03-02 06:57:01 66786.3;2026-03-02 06:58:01 66768.2;2026-03-02 06:59:02 66730.8;2026-03-02 07:00:02 66693.1;2026-03-02 07:01:01 66629.3;2026-03-02 07:02:02 66674.1;2026-03-02 07:03:02 66555.2;2026-03-02 07:04:01 66592.9;2026-03-02 07:05:02 66606.9;2026-03-02 07:06:02 66617.9;2026-03-02 07:07:01 66565;2026-03-02 07:08:02 66566;2026-03-02 07:09:01 66565.4;2026-03-02 07:10:01 66604.8;2026-03-02 07:11:01 66611.1;2026-03-02 07:12:02 66566.2;2026-03-02 07:13:01 66591.5;2026-03-02 07:14:01 66609.4;2026-03-02 07:15:02 66581.3;2026-03-02 07:16:01 66530.7;2026-03-02 07:17:01 66400;2026-03-02 07:18:01 66306.2;2026-03-02 07:19:02 66248;2026-03-02 07:20:02 66210.9;2026-03-02 07:21:01 66200.8;2026-03-02 07:22:01 66146.8;2026-03-02 07:23:01 66121.1;2026-03-02 07:24:01 66166.2;2026-03-02 07:25:02 66216.6;2026-03-02 07:26:01 66216.6;2026-03-02 07:27:01 66225;2026-03-02 07:28:02 66240.3;2026-03-02 07:29:01 66274.4;2026-03-02 07:30:02 66278.7;2026-03-02 07:31:02 66281.1;2026-03-02 07:32:01 66270.2;2026-03-02 07:33:01 66268.9;2026-03-02 07:34:01 66308.3;2026-03-02 07:35:01 66240;2026-03-02 07:36:01 66249.2;2026-03-02 07:37:02 66200;2026-03-02 07:38:01 66250;2026-03-02 07:39:02 66243.4;2026-03-02 07:40:01 66210;2026-03-02 07:41:01 66257.5;2026-03-02 07:42:01 66268;2026-03-02 07:43:01 66275.5;2026-03-02 07:44:02 66269.9;2026-03-02 07:45:02 66251.6;2026-03-02 07:46:01 66212;2026-03-02 07:47:01 66215.5;2026-03-02 07:48:02 66106.9;2026-03-02 07:49:01 66188.2;2026-03-02 07:50:02 66153.7;2026-03-02 07:51:01 66081.6;2026-03-02 07:52:01 66166;2026-03-02 07:53:02 66105;2026-03-02 07:54:01 66161.3;2026-03-02 07:55:01 66191.3;2026-03-02 07:56:01 66202.9;2026-03-02 07:57:02 66217.6;2026-03-02 07:58:01 66218.1;2026-03-02 07:59:02 66202.8;2026-03-02 08:00:02 66166.5;2026-03-02 08:01:02 66134.3;2026-03-02 08:02:01 66092.7;2026-03-02 08:03:01 66058.5;2026-03-02 08:04:01 65968.2;2026-03-02 08:05:01 65955.3;2026-03-02 08:06:01 65968.5;2026-03-02 08:07:02 65979.2;2026-03-02 08:08:02 65789.6;2026-03-02 08:09:01 65665.7;2026-03-02 08:10:01 65739.3;2026-03-02 08:11:01 65702.5;2026-03-02 08:12:02 65742;2026-03-02 08:13:01 65734.5;2026-03-02 08:14:01 65705.4;2026-03-02 08:15:02 65742.6;2026-03-02 08:16:01 65666.5;2026-03-02 08:17:02 65592.5;2026-03-02 08:18:01 65586;2026-03-02 08:19:02 65555.7;2026-03-02 08:20:02 65560;2026-03-02 08:21:01 65629.6;2026-03-02 08:22:01 65624.7;2026-03-02 08:23:02 65748;2026-03-02 08:24:01 65744.6;2026-03-02 08:25:01 65805;2026-03-02 08:26:01 65792.9;2026-03-02 08:27:01 65769.2;2026-03-02 08:28:02 65796.5;2026-03-02 08:29:01 65791;2026-03-02 08:30:02 65792.4;2026-03-02 08:31:01 65841.5;2026-03-02 08:32:01 65841.4;2026-03-02 08:33:02 65837;2026-03-02 08:34:01 65813.2;2026-03-02 08:35:02 65938.9;2026-03-02 08:36:01 65930.1;2026-03-02 08:37:01 65884.8;2026-03-02 08:38:02 65896.3;2026-03-02 08:39:01 65981.3;2026-03-02 08:40:01 65933.6;2026-03-02 08:41:01 65907.8;2026-03-02 08:42:02 65936.5;2026-03-02 08:43:01 65943;2026-03-02 08:44:02 65964.9;2026-03-02 08:45:02 65952;2026-03-02 08:46:01 65958;2026-03-02 08:47:01 65917;2026-03-02 08:48:01 65990.5;2026-03-02 08:49:01 65952;2026-03-02 08:50:02 65962;2026-03-02 08:51:01 65945.8;2026-03-02 08:52:01 65975.9;2026-03-02 08:53:02 65956.2;2026-03-02 08:54:01 65926.6;2026-03-02 08:55:02 65927;2026-03-02 08:56:01 65971;2026-03-02 08:57:01 65948.3;2026-03-02 08:58:02 65962.2;2026-03-02 08:59:01 66015.4;2026-03-02 09:00:02 65918.4;2026-03-02 09:01:01 65832.9;2026-03-02 09:02:02 65850;2026-03-02 09:03:01 65880;2026-03-02 09:04:02 65830.1;2026-03-02 09:05:02 65876;2026-03-02 09:06:01 65864.2;2026-03-02 09:07:01 65902;2026-03-02 09:08:02 65915.8;2026-03-02 09:09:01 65892.2;2026-03-02 09:10:01 65877.9;2026-03-02 09:11:01 65850.5;2026-03-02 09:12:01 65766.1;2026-03-02 09:13:01 65894.1;2026-03-02 09:14:01 66073.8;2026-03-02 09:15:02 66001.2;2026-03-02 09:16:01 65933.3;2026-03-02 09:17:02 65906.3;2026-03-02 09:18:01 65890.4;2026-03-02 09:19:01 65950.3;2026-03-02 09:20:02 65967.6;2026-03-02 09:21:02 65945.9;2026-03-02 09:22:01 65860.4;2026-03-02 09:23:02 65736.5;2026-03-02 09:24:02 65759.8;2026-03-02 09:25:02 65807.6;2026-03-02 09:26:01 65802.6;2026-03-02 09:27:01 65736.4;2026-03-02 09:28:02 65700;2026-03-02 09:29:01 65735.5;2026-03-02 09:30:02 65796;2026-03-02 09:31:01 65796;2026-03-02 09:32:01 65824.4;2026-03-02 09:33:02 65827.9;2026-03-02 09:34:01 65785;2026-03-02 09:35:02 65833.3;2026-03-02 09:36:01 65804.7;2026-03-02 09:37:01 65856.9;2026-03-02 09:38:02 65864.4;2026-03-02 09:39:01 65919.2;2026-03-02 09:40:01 65945.2;2026-03-02 09:41:01 65982.3;2026-03-02 09:42:02 66016;2026-03-02 09:43:01 65982.9;2026-03-02 09:44:02 65981.9;2026-03-02 09:45:02 66044.5;2026-03-02 09:46:01 66008.6;2026-03-02 09:47:01 66021.8;2026-03-02 09:48:02 66005.7;2026-03-02 09:49:01 66059.3;2026-03-02 09:50:02 66284;2026-03-02 09:51:01 66204.3;2026-03-02 09:52:01 66212.4;2026-03-02 09:53:02 66228.9;2026-03-02 09:54:01 66225.7;2026-03-02 09:55:02 66220.7;2026-03-02 09:56:01 66226.7;2026-03-02 09:57:01 66237.9;2026-03-02 09:58:02 66251.9;2026-03-02 09:59:02 66280.4;2026-03-02 10:00:02 66302.6;2026-03-02 10:01:02 66370.8;2026-03-02 10:02:01 66229;2026-03-02 10:03:02 66267.5;2026-03-02 10:04:01 66228.4;2026-03-02 10:05:01 66217.7;2026-03-02 10:06:01 66251.9;2026-03-02 10:07:02 66240.5;2026-03-02 10:08:01 66266.5;2026-03-02 10:09:01 66356.6;2026-03-02 10:10:02 66430.6;2026-03-02 10:11:01 66448;2026-03-02 10:12:01 66413.3;2026-03-02 10:13:02 66433;2026-03-02 10:14:01 66393.4;2026-03-02 10:15:01 66423.9;2026-03-02 10:16:01 66472.5;2026-03-02 10:17:01 66500;2026-03-02 10:18:01 66563.2;2026-03-02 10:19:02 66536.5;2026-03-02 10:20:01 66475.6;2026-03-02 10:21:01 66612.3;2026-03-02 10:22:02 66703.8;2026-03-02 10:23:01 66459.4;2026-03-02 10:24:01 66514;2026-03-02 10:25:02 66436.8;2026-03-02 10:26:01 66423.5;2026-03-02 10:27:01 66433.3;2026-03-02 10:28:02 66439.5;2026-03-02 10:29:01 66406.6;2026-03-02 10:30:02 66416;2026-03-02 10:31:01 66497.7;2026-03-02 10:32:01 66507;2026-03-02 10:33:02 66453.5;2026-03-02 10:34:01 66450.6;2026-03-02 10:35:02 66418.8;2026-03-02 10:36:01 66431.9;2026-03-02 10:37:01 66516.7;2026-03-02 10:38:02 66398.5;2026-03-02 10:39:01 66378.1;2026-03-02 10:40:02 66370.6;2026-03-02 10:41:02 66374.3;2026-03-02 10:42:01 66337.5;2026-03-02 10:43:01 66346.2;2026-03-02 10:44:02 66374.4;2026-03-02 10:45:02 66342;2026-03-02 10:46:01 66336.8;2026-03-02 10:47:02 66342.5;2026-03-02 10:48:02 66330.9;2026-03-02 10:49:01 66344.9;2026-03-02 10:50:01 66307;2026-03-02 10:51:01 66279.8;2026-03-02 10:52:02 66245.8;2026-03-02 10:53:01 66290.1;2026-03-02 10:54:01 66302.1;2026-03-02 10:55:02 66294.1;2026-03-02 10:56:01 66264.4;2026-03-02 10:57:01 66257.7;2026-03-02 10:58:02 66210;2026-03-02 10:59:01 66166;2026-03-02 11:00:02 66158.2;2026-03-02 11:01:01 66241.2;2026-03-02 11:02:01 66329.1;2026-03-02 11:03:01 66323.1;2026-03-02 11:04:02 66288.7;2026-03-02 11:05:02 66298.9;2026-03-02 11:06:01 66315.3;2026-03-02 11:07:01 66265.7;2026-03-02 11:08:02 66342.4;2026-03-02 11:09:01 66325;2026-03-02 11:10:02 66238;2026-03-02 11:11:02 66204.5;2026-03-02 11:12:01 66124.4;2026-03-02 11:13:02 66126.2;2026-03-02 11:14:01 66141.8;2026-03-02 11:15:01 66173.1;2026-03-02 11:16:02 66184.3;2026-03-02 11:17:01 66155.4;2026-03-02 11:18:02 66178.2;2026-03-02 11:19:01 66171.7;2026-03-02 11:20:01 66183.9;2026-03-02 11:21:01 66203.8;2026-03-02 11:22:02 66211.8;2026-03-02 11:23:01 66203.8;2026-03-02 11:24:01 66202.1;2026-03-02 11:25:02 66169.4;2026-03-02 11:26:01 66202.1;2026-03-02 11:27:01 66231;2026-03-02 11:28:02 66226.4;2026-03-02 11:29:01 66259.7;2026-03-02 11:30:01 66262.5;2026-03-02 11:31:01 66247.8;2026-03-02 11:32:02 66275.4;2026-03-02 11:33:01 66273.2;2026-03-02 11:34:01 66274.4;2026-03-02 11:35:02 66258;2026-03-02 11:36:01 66230.5;2026-03-02 11:37:01 66201.2;2026-03-02 11:38:02 66226.8;2026-03-02 11:39:01 66359.4;2026-03-02 11:40:02 66315.4;2026-03-02 11:41:01 66318;2026-03-02 11:42:01 66264.9;2026-03-02 11:43:02 66234.7;2026-03-02 11:44:01 66289.8;2026-03-02 11:45:02 66228.4;2026-03-02 11:46:01 66255.5;2026-03-02 11:47:02 66246.4;2026-03-02 11:48:01 66269.5;2026-03-02 11:49:02 66290;2026-03-02 11:50:02 66208.6;2026-03-02 11:51:01 66220.1;2026-03-02 11:52:01 66220;2026-03-02 11:53:02 66212.4;2026-03-02 11:54:01 66196;2026-03-02 11:55:02 66170.5;2026-03-02 11:56:01 66186;2026-03-02 11:57:01 66243;2026-03-02 11:58:02 66253;2026-03-02 11:59:01 66268.9;2026-03-02 12:00:03 66251.7;2026-03-02 12:01:01 66280;2026-03-02 12:02:01 66250;2026-03-02 12:03:02 66233.6;2026-03-02 12:04:01 66283.8;2026-03-02 12:05:02 66224.5;2026-03-02 12:06:01 66124.9;2026-03-02 12:07:01 66091.9;2026-03-02 12:08:01 66103.1;2026-03-02 12:09:02 66096.5;2026-03-02 12:10:02 66124.5;2026-03-02 12:11:01 66129.7;2026-03-02 12:12:01 66146;2026-03-02 12:13:02 66178.8;2026-03-02 12:14:01 66102;2026-03-02 12:15:02 66119.7;2026-03-02 12:16:01 66082.5;2026-03-02 12:17:01 66058.5;2026-03-02 12:18:02 66051.9;2026-03-02 12:19:01 66173.9;2026-03-02 12:20:02 66160.7;2026-03-02 12:21:01 66138.7;2026-03-02 12:22:01 66104.9;2026-03-02 12:23:02 66053.8;2026-03-02 12:24:01 66189.4;2026-03-02 12:25:02 66151;2026-03-02 12:26:02 66132;2026-03-02 12:27:01 66109.4;2026-03-02 12:28:02 66087.9;2026-03-02 12:29:01 66064.9;2026-03-02 12:30:02 66098;2026-03-02 12:31:01 66117.8;2026-03-02 12:32:02 66127.1;2026-03-02 12:33:01 66121.3;2026-03-02 12:34:01 66075;2026-03-02 12:35:02 66241.7;2026-03-02 12:36:01 66223.1;2026-03-02 12:37:01 66184.9;2026-03-02 12:38:01 66213.4;2026-03-02 12:39:02 66207.5;2026-03-02 12:40:01 66232.6;2026-03-02 12:41:01 66266.7;2026-03-02 12:42:02 66316.4;2026-03-02 12:43:01 66343.8;2026-03-02 12:44:01 66298.3;2026-03-02 12:45:01 66368;2026-03-02 12:46:01 66403.7;2026-03-02 12:47:01 66345.8;2026-03-02 12:48:02 66359.4;2026-03-02 12:49:01 66352.8;2026-03-02 12:50:02 66372.5;2026-03-02 12:51:01 66353.4;2026-03-02 12:52:01 66403.7;2026-03-02 12:53:02 66321.3;2026-03-02 12:54:01 66259.7;2026-03-02 12:55:02 66286.3;2026-03-02 12:56:01 66338.6;2026-03-02 12:57:01 66296.6;2026-03-02 12:58:02 66301.2;2026-03-02 12:59:01 66356.4;2026-03-02 13:00:02 66350.9;2026-03-02 13:01:01 66302.4;2026-03-02 13:02:02 66272;2026-03-02 13:03:01 66309.2;2026-03-02 13:04:02 66348.3;2026-03-02 13:05:02 66362.7;2026-03-02 13:06:02 66342;2026-03-02 13:07:01 66347.2;2026-03-02 13:08:02 66351.8;2026-03-02 13:09:01 66349.7;2026-03-02 13:10:01 66373.4;2026-03-02 13:11:01 66326.1;2026-03-02 13:12:02 66336.3;2026-03-02 13:13:02 66317.8;2026-03-02 13:14:01 66338.9;2026-03-02 13:15:02 66303.9;2026-03-02 13:16:02 66270.5;2026-03-02 13:17:01 66268.5;2026-03-02 13:18:01 66229;2026-03-02 13:19:02 66232.7;2026-03-02 13:20:02 66211.3;2026-03-02 13:21:01 66180;2026-03-02 13:22:01 66095.6;2026-03-02 13:23:02 66123.2;2026-03-02 13:24:01 66121.6;2026-03-02 13:25:01 66129.9;2026-03-02 13:26:01 66131;2026-03-02 13:27:02 66123.6;2026-03-02 13:28:01 66124.4;2026-03-02 13:29:01 66126.5;2026-03-02 13:30:02 66098.6;2026-03-02 13:31:01 66094.4;2026-03-02 13:32:02 66118;2026-03-02 13:33:01 66115.1;2026-03-02 13:34:01 66120.4;2026-03-02 13:35:02 66029.5;2026-03-02 13:36:01 65983.8;2026-03-02 13:37:01 66005.8;2026-03-02 13:38:02 66030.9;2026-03-02 13:39:01 66040;2026-03-02 13:40:02 66049.5;2026-03-02 13:41:01 66002.5;2026-03-02 13:42:01 66001.7;2026-03-02 13:43:02 65987;2026-03-02 13:44:01 65985.4;2026-03-02 13:45:01 65970;2026-03-02 13:46:01 65940.2;2026-03-02 13:47:02 65963.3;2026-03-02 13:48:01 65980.4;2026-03-02 13:49:01 66000.4;2026-03-02 13:50:01 66000.5;2026-03-02 13:51:01 66005.9;2026-03-02 13:52:01 66029.7;2026-03-02 13:53:02 66016.7;2026-03-02 13:54:01 65979;2026-03-02 13:55:01 65933.1;2026-03-02 13:56:01 65931.5;2026-03-02 13:57:01 65965;2026-03-02 13:58:01 65975.2;2026-03-02 13:59:02 65957.6;2026-03-02 14:00:02 65969.4;2026-03-02 14:01:01 65956.5;2026-03-02 14:02:02 65933.3;2026-03-02 14:03:01 65929.2;2026-03-02 14:04:01 65866.8;2026-03-02 14:05:02 65926.5;2026-03-02 14:06:02 65995.1;2026-03-02 14:07:01 65890.6;2026-03-02 14:08:01 65834.7;2026-03-02 14:09:02 65861;2026-03-02 14:10:02 65937.5;2026-03-02 14:11:01 65870.9;2026-03-02 14:12:01 65897.7;2026-03-02 14:13:02 65872.9;2026-03-02 14:14:01 65858.8;2026-03-02 14:15:02 65882.5;2026-03-02 14:16:01 65942.6;2026-03-02 14:17:01 65980;2026-03-02 14:18:02 65973.3;2026-03-02 14:19:01 65945.2;2026-03-02 14:20:01 65980;2026-03-02 14:21:01 66079.7;2026-03-02 14:22:01 66030.1;2026-03-02 14:23:02 66020.5;2026-03-02 14:24:01 66049;2026-03-02 14:25:02 66088.6;2026-03-02 14:26:02 66024.4;2026-03-02 14:27:01 65842.1;2026-03-02 14:28:02 65826.8;2026-03-02 14:29:01 65816.9;2026-03-02 14:30:01 65763.6;2026-03-02 14:31:01 65900;2026-03-02 14:32:01 65855;2026-03-02 14:33:01 65824.2;2026-03-02 14:34:02 65845.5;2026-03-02 14:35:01 65809.1;2026-03-02 14:36:01 65909;2026-03-02 14:37:02 65832.5;2026-03-02 14:38:01 65836.3;2026-03-02 14:39:01 65760.2;2026-03-02 14:40:02 65626.4;2026-03-02 14:41:01 65584;2026-03-02 14:42:01 65573.7;2026-03-02 14:43:02 65585.2;2026-03-02 14:44:01 65588;2026-03-02 14:45:01 65606.7;2026-03-02 14:46:01 65606.8;2026-03-02 14:47:01 65531.2;2026-03-02 14:48:02 65532.2;2026-03-02 14:49:01 65476.8;2026-03-02 14:50:01 65410.9;2026-03-02 14:51:01 65379.9;2026-03-02 14:52:02 65350;2026-03-02 14:53:01 65399.9;2026-03-02 14:54:01 65428.8;2026-03-02 14:55:02 65415.7;2026-03-02 14:56:02 65399.4;2026-03-02 14:57:01 65419.7;2026-03-02 14:58:01 65450;2026-03-02 14:59:01 65410.5;2026-03-02 15:00:03 65421;2026-03-02 15:01:01 65407;2026-03-02 15:02:02 65340.5;2026-03-02 15:03:01 65293.8;2026-03-02 15:04:01 65439.3;2026-03-02 15:05:02 65522.2;2026-03-02 15:06:02 65521.8;2026-03-02 15:07:01 65527.3;2026-03-02 15:08:01 65528;2026-03-02 15:09:02 65506.5;2026-03-02 15:10:02 65534.6;2026-03-02 15:11:01 65564.2;2026-03-02 15:12:01 65602.1;2026-03-02 15:13:01 65570.8;2026-03-02 15:14:02 65536.8;2026-03-02 15:15:02 65615.4;2026-03-02 15:16:01 65561.5;2026-03-02 15:17:01 65559;2026-03-02 15:18:02 65581.3;2026-03-02 15:19:01 65519;2026-03-02 15:20:01 65540.8;2026-03-02 15:21:01 65519.4;2026-03-02 15:22:01 65486.2;2026-03-02 15:23:02 65423.6;2026-03-02 15:24:01 65471.3;2026-03-02 15:25:01 65544;2026-03-02 15:26:01 65445.1;2026-03-02 15:27:01 65485.6;2026-03-02 15:28:01 65636.1;2026-03-02 15:29:02 65589.9;2026-03-02 15:30:02 65774.5;2026-03-02 15:31:02 65864;2026-03-02 15:32:01 66099.1;2026-03-02 15:33:01 66091.7;2026-03-02 15:34:02 66236.1;2026-03-02 15:35:02 66293.1;2026-03-02 15:36:02 66147.5;2026-03-02 15:37:01 66117;2026-03-02 15:38:01 66292.5;2026-03-02 15:39:02 66337.7;2026-03-02 15:40:02 66256.5;2026-03-02 15:41:01 66350.1;2026-03-02 15:42:01 66486.3;2026-03-02 15:43:02 66470.5;2026-03-02 15:44:01 66604.2;2026-03-02 15:45:01 66509.6;2026-03-02 15:46:02 66676.7;2026-03-02 15:47:02 66776;2026-03-02 15:48:01 66808.2;2026-03-02 15:49:01 66996.2;2026-03-02 15:50:02 67194.9;2026-03-02 15:51:01 67054.2;2026-03-02 15:52:01 67087.9;2026-03-02 15:53:02 66943.3;2026-03-02 15:54:01 66970.8;2026-03-02 15:55:01 67000.5;2026-03-02 15:56:01 66916.9;2026-03-02 15:57:02 67014.5;2026-03-02 15:58:01 67096.4;2026-03-02 15:59:01 67159.4;2026-03-02 16:00:02 67013.8;2026-03-02 16:01:01 67346;2026-03-02 16:02:01 67219.4;2026-03-02 16:03:02 67250;2026-03-02 16:04:02 67285.7;2026-03-02 16:05:02 67344;2026-03-02 16:06:01 67361.1;2026-03-02 16:07:01 67539.6;2026-03-02 16:08:02 67790.8;2026-03-02 16:09:01 67764.8;2026-03-02 16:10:01 67859.8;2026-03-02 16:11:01 68042;2026-03-02 16:12:01 68233.4;2026-03-02 16:13:02 68312;2026-03-02 16:14:02 68458.6;2026-03-02 16:15:02 68348.3;2026-03-02 16:16:02 68412.6;2026-03-02 16:17:01 68555.8;2026-03-02 16:18:02 68403.7;2026-03-02 16:19:01 68392;2026-03-02 16:20:02 68723.4;2026-03-02 16:21:01 68588.6;2026-03-02 16:22:01 68553;2026-03-02 16:23:02 68668.1;2026-03-02 16:24:01 68626.7;2026-03-02 16:25:01 68615.9;2026-03-02 16:26:01 68678;2026-03-02 16:27:02 68662;2026-03-02 16:28:01 68534.7;2026-03-02 16:29:01 68554.2;2026-03-02 16:30:02 68662.5;2026-03-02 16:31:01 68642;2026-03-02 16:32:01 68524.3;2026-03-02 16:33:02 68630.3;2026-03-02 16:34:01 68900;2026-03-02 16:35:02 68995.6;2026-03-02 16:36:02 69087;2026-03-02 16:37:01 69152.2;2026-03-02 16:38:01 69325.3;2026-03-02 16:39:02 69458.2;2026-03-02 16:40:01 69228;2026-03-02 16:41:01 69306.3;2026-03-02 16:42:02 69433.9;2026-03-02 16:43:01 69473.6;2026-03-02 16:44:01 69511.8;2026-03-02 16:45:02 69412;2026-03-02 16:46:01 69587.6;2026-03-02 16:47:01 69434.9;2026-03-02 16:48:02 69372.9;2026-03-02 16:49:01 69270.4;2026-03-02 16:50:01 69443.6;2026-03-02 16:51:01 69300;2026-03-02 16:52:02 69228.2;2026-03-02 16:53:01 68938.2;2026-03-02 16:54:01 68951.8;2026-03-02 16:55:02 69105.9;2026-03-02 16:56:02 68926.9;2026-03-02 16:57:01 69089.8;2026-03-02 16:58:02 69068.4;2026-03-02 16:59:01 69124.5;2026-03-02 17:00:02 69088.5;2026-03-02 17:01:02 69184.6;2026-03-02 17:02:01 68992.1;2026-03-02 17:03:02 69136.2;2026-03-02 17:04:01 69272;2026-03-02 17:05:01 69316.1;2026-03-02 17:06:01 69432;2026-03-02 17:07:01 69424.4;2026-03-02 17:08:02 69580.5;2026-03-02 17:09:01 69742;2026-03-02 17:10:01 69629.4;2026-03-02 17:11:01 69668.9;2026-03-02 17:12:02 69624;2026-03-02 17:13:01 69595.3;2026-03-02 17:14:01 69652.4;2026-03-02 17:15:02 69556.1;2026-03-02 17:16:01 69554.2;2026-03-02 17:17:01 69534;2026-03-02 17:18:01 69562.4;2026-03-02 17:19:01 69477.6;2026-03-02 17:20:02 69545.5;2026-03-02 17:21:02 69500;2026-03-02 17:22:01 69645.7;2026-03-02 17:23:02 69686;2026-03-02 17:24:01 69595.3;2026-03-02 17:25:01 69561.4;2026-03-02 17:26:01 69444.6;2026-03-02 17:27:01 69387.4;2026-03-02 17:28:01 69364.7;2026-03-02 17:29:01 69397.5;2026-03-02 17:30:02 69438.1;2026-03-02 17:31:01 69302.1;2026-03-02 17:32:01 69455.6;2026-03-02 17:33:01 69318.5;2026-03-02 17:34:02 69286.6;2026-03-02 17:35:02 69344.5;2026-03-02 17:36:01 69254.9;2026-03-02 17:37:01 69178.3;2026-03-02 17:38:02 69097.7;2026-03-02 17:39:01 69181.8;2026-03-02 17:40:02 69233.3;2026-03-02 17:41:02 69486.7;2026-03-02 17:42:01 69497;2026-03-02 17:43:01 69593;2026-03-02 17:44:01 69840;2026-03-02 17:45:02 69976.4;2026-03-02 17:46:01 70061.3;2026-03-02 17:47:01 69881.2;2026-03-02 17:48:02 69834.1;2026-03-02 17:49:01 69825.3;2026-03-02 17:50:01 69731.1;2026-03-02 17:51:01 69765;2026-03-02 17:52:02 69753.5;2026-03-02 17:53:01 69688.2;2026-03-02 17:54:01 69631;2026-03-02 17:55:02 69588.9;2026-03-02 17:56:02 69548.8;2026-03-02 17:57:01 69491.6;2026-03-02 17:58:01 69542.6;2026-03-02 17:59:02 69468.8;2026-03-02 18:00:02 69425.2;2026-03-02 18:01:01 69438.2;2026-03-02 18:02:01 69386.9;2026-03-02 18:03:02 69468.5;2026-03-02 18:04:01 69553.9;2026-03-02 18:05:01 69435.6;2026-03-02 18:06:01 69473;2026-03-02 18:07:02 69393.8;2026-03-02 18:08:01 69319.4;2026-03-02 18:09:01 69321.7;2026-03-02 18:10:02 69348.2;2026-03-02 18:11:02 69413.4;2026-03-02 18:12:01 69445.5;2026-03-02 18:13:02 69430;2026-03-02 18:14:01 69417.1;2026-03-02 18:15:01 69512;2026-03-02 18:16:01 69342.2;2026-03-02 18:17:02 69213.8;2026-03-02 18:18:01 69274.9;2026-03-02 18:19:02 69285;2026-03-02 18:20:02 69390.8;2026-03-02 18:21:01 69440;2026-03-02 18:22:01 69402.5;2026-03-02 18:23:02 69430;2026-03-02 18:24:01 69410.2;2026-03-02 18:25:02 69397;2026-03-02 18:26:02 69344.7;2026-03-02 18:27:02 69328.8;2026-03-02 18:28:01 69374;2026-03-02 18:29:01 69406.3;2026-03-02 18:30:02 69424.2;2026-03-02 18:31:02 69382.9;2026-03-02 18:32:01 69355.2;2026-03-02 18:33:01 69307.9;2026-03-02 18:34:02 69301.2;2026-03-02 18:35:01 69375;2026-03-02 18:36:01 69406;2026-03-02 18:37:01 69179.3;2026-03-02 18:38:01 69152.1;2026-03-02 18:39:01 69111.4;2026-03-02 18:40:02 69116.4;2026-03-02 18:41:02 69182.4;2026-03-02 18:42:01 69068.7;2026-03-02 18:43:02 68827.3;2026-03-02 18:44:01 68844.8;2026-03-02 18:45:02 68870.2;2026-03-02 18:46:01 68905.1;2026-03-02 18:47:01 68999.2;2026-03-02 18:48:02 68942;2026-03-02 18:49:01 68966.4;2026-03-02 18:50:01 68917.2;2026-03-02 18:51:01 69069.2;2026-03-02 18:52:01 69067.8;2026-03-02 18:53:01 69117;2026-03-02 18:54:01 69177;2026-03-02 18:55:02 69130.7;2026-03-02 18:56:02 69103.8;2026-03-02 18:57:02 69066;2026-03-02 18:58:01 69128.2;2026-03-02 18:59:01 69188;2026-03-02 19:00:02 69106.5;2026-03-02 19:01:02 68976.3;2026-03-02 19:02:01 68895.2;2026-03-02 19:03:02 68862.6;2026-03-02 19:04:01 68960.7;2026-03-02 19:05:02 69021.5;2026-03-02 19:06:02 69058.5;2026-03-02 19:07:02 69053.8;2026-03-02 19:08:01 69011.8;2026-03-02 19:09:01 69042.6;2026-03-02 19:10:02 69033;2026-03-02 19:11:01 69043.3;2026-03-02 19:12:01 69007.7;2026-03-02 19:13:02 69085.7;2026-03-02 19:14:01 69190.3;2026-03-02 19:15:01 69079.2;2026-03-02 19:16:01 69091.2;2026-03-02 19:17:02 69056.9;2026-03-02 19:18:01 69033.9;2026-03-02 19:19:01 69010.5;2026-03-02 19:20:02 69016.8;2026-03-02 19:21:01 69054.4;2026-03-02 19:22:01 69037.5;2026-03-02 19:23:02 69034;2026-03-02 19:24:01 69030;2026-03-02 19:25:02 69041.3;2026-03-02 19:26:01 69087.5;2026-03-02 19:27:01 69134.7;2026-03-02 19:28:01 69164.7;2026-03-02 19:29:01 69103.9;2026-03-02 19:30:02 69079.5;2026-03-02 19:31:01 69163.4;2026-03-02 19:32:02 69247.2;2026-03-02 19:33:01 69193.4;2026-03-02 19:34:02 69176.3;2026-03-02 19:35:02 69174.8;2026-03-02 19:36:01 69178.3;2026-03-02 19:37:01 69103.5;2026-03-02 19:38:02 69051.3;2026-03-02 19:39:01 69057;2026-03-02 19:40:01 69038.5;2026-03-02 19:41:01 68966.5;2026-03-02 19:42:02 69001.2;2026-03-02 19:43:01 69082.6;2026-03-02 19:44:02 69104.6;2026-03-02 19:45:02 69114.9;2026-03-02 19:46:02 69117.8;2026-03-02 19:47:01 69036.5;2026-03-02 19:48:02 69147.4;2026-03-02 19:49:02 69130.2;2026-03-02 19:50:02 69103.9;2026-03-02 19:51:01 69045.6;2026-03-02 19:52:01 68977.6;2026-03-02 19:53:02 68995.4;2026-03-02 19:54:01 69047.8;2026-03-02 19:55:02 68954.3;2026-03-02 19:56:02 68994;2026-03-02 19:57:01 68956.8;2026-03-02 19:58:02 68881.4;2026-03-02 19:59:01 68877.7;2026-03-02 20:00:02 68924.7;2026-03-02 20:01:02 68895.2;2026-03-02 20:02:02 68841.7;2026-03-02 20:03:01 68830;2026-03-02 20:04:02 68889;2026-03-02 20:05:02 68793.9;2026-03-02 20:06:02 68734;2026-03-02 20:07:01 68725.2;2026-03-02 20:08:01 68684.6;2026-03-02 20:09:01 68760.1;2026-03-02 20:10:02 68655;2026-03-02 20:11:01 68640.8;2026-03-02 20:12:01 68719.6;2026-03-02 20:13:02 68702.3;2026-03-02 20:14:01 68755.2;2026-03-02 20:15:01 68763.9;2026-03-02 20:16:01 68784;2026-03-02 20:17:02 68874.4;2026-03-02 20:18:01 68825.8;2026-03-02 20:19:01 68866.8;2026-03-02 20:20:02 68830.7;2026-03-02 20:21:02 68847.4;2026-03-02 20:22:01 68840.2;2026-03-02 20:23:01 68903.1;2026-03-02 20:24:02 68848;2026-03-02 20:25:02 68887.3;2026-03-02 20:26:01 68848.9;2026-03-02 20:27:01 68826.2;2026-03-02 20:28:02 68804.8;2026-03-02 20:29:01 68824;2026-03-02 20:30:01 68790.3;2026-03-02 20:31:02 68768.8;2026-03-02 20:32:01 68810.3;2026-03-02 20:33:02 68935.3;2026-03-02 20:34:02 68903.7;2026-03-02 20:35:02 68961.6;2026-03-02 20:36:01 69017.4;2026-03-02 20:37:01 68966.6;2026-03-02 20:38:01 68980.7;2026-03-02 20:39:01 68891.8;2026-03-02 20:40:02 68822.6;2026-03-02 20:41:01 68832.7;2026-03-02 20:42:01 68845.6;2026-03-02 20:43:02 68814.9;2026-03-02 20:44:01 68793.2;2026-03-02 20:45:02 68794.4;2026-03-02 20:46:02 68775;2026-03-02 20:47:01 68888.5;2026-03-02 20:48:02 68861.8;2026-03-02 20:49:01 68914.9;2026-03-02 20:50:01 68889.8;2026-03-02 20:51:01 68903.8;2026-03-02 20:52:01 68959;2026-03-02 20:53:01 68909.4;2026-03-02 20:54:01 68930;2026-03-02 20:55:01 68952;2026-03-02 20:56:01 68943.5;2026-03-02 20:57:02 68918;2026-03-02 20:58:01 68937.6;2026-03-02 20:59:01 68963;2026-03-02 21:00:02 68933.5;2026-03-02 21:01:01 68996;2026-03-02 21:02:01 69195.4;2026-03-02 21:03:02 69179.3;2026-03-02 21:04:01 69154.5;2026-03-02 21:05:01 69127.4;2026-03-02 21:06:01 68964.8;2026-03-02 21:07:01 68969.2;2026-03-02 21:08:01 68900.7;2026-03-02 21:09:01 68878;2026-03-02 21:10:02 68654.3;2026-03-02 21:11:02 68728.3;2026-03-02 21:12:01 68790.6;2026-03-02 21:13:01 68703.9;2026-03-02 21:14:01 68694.9;2026-03-02 21:15:02 68812;2026-03-02 21:16:02 68868.9;2026-03-02 21:17:01 68926.5;2026-03-02 21:18:02 68945.3;2026-03-02 21:19:01 68894.2;2026-03-02 21:20:01 68886;2026-03-02 21:21:01 68861.4;2026-03-02 21:22:01 68903.1;2026-03-02 21:23:01 68923.2;2026-03-02 21:24:01 68962;2026-03-02 21:25:02 68955.8;2026-03-02 21:26:02 68930.9;2026-03-02 21:27:01 68991;2026-03-02 21:28:02 68998.4;2026-03-02 21:29:01 68964;2026-03-02 21:30:01 68973.7;2026-03-02 21:31:01 69004;2026-03-02 21:32:01 69064.6;2026-03-02 21:33:02 69077.4;2026-03-02 21:34:02 69096;2026-03-02 21:35:02 69098.7;2026-03-02 21:36:02 69084.2;2026-03-02 21:37:02 69104.9;2026-03-02 21:38:01 69150;2026-03-02 21:39:02 69072;2026-03-02 21:40:02 69077.1;2026-03-02 21:41:01 69101.3;2026-03-02 21:42:01 69178.9;2026-03-02 21:43:02 69218.9;2026-03-02 21:44:01 69226.7;2026-03-02 21:45:01 69291.5;2026-03-02 21:46:01 69368.8;2026-03-02 21:47:01 69319.2;2026-03-02 21:48:01 69351.7;2026-03-02 21:49:02 69412.9;2026-03-02 21:50:02 69374.2;2026-03-02 21:51:02 69409.1;2026-03-02 21:52:02 69390;2026-03-02 21:53:01 69360.7;2026-03-02 21:54:01 69331.6;2026-03-02 21:55:02 69311.4;2026-03-02 21:56:02 69332;2026-03-02 21:57:01 69344.8;2026-03-02 21:58:02 69241.6;2026-03-02 21:59:01 69146.4;2026-03-02 22:00:02 69061;2026-03-02 22:01:01 69054;2026-03-02 22:02:01 69132.8;2026-03-02 22:03:02 69064.9;2026-03-02 22:04:01 69078.6;2026-03-02 22:05:01 69169.5;2026-03-02 22:06:02 69160.7;2026-03-02 22:07:02 69260.1;2026-03-02 22:08:02 69210.9;2026-03-02 22:09:01 69182.2;2026-03-02 22:10:02 69174.8;2026-03-02 22:11:02 69183.8;2026-03-02 22:12:01 69141.6;2026-03-02 22:13:01 69180.9;2026-03-02 22:14:01 69288;2026-03-02 22:15:02 69250;2026-03-02 22:16:01 69260.4;2026-03-02 22:17:01 69253.8;2026-03-02 22:18:02 69256.3;2026-03-02 22:19:01 69200;2026-03-02 22:20:02 69197.3;2026-03-02 22:21:02 69215.5;2026-03-02 22:22:02 69306;2026-03-02 22:23:01 69356.8;2026-03-02 22:24:02 69395;2026-03-02 22:25:02 69325.8;2026-03-02 22:26:01 69331.7;2026-03-02 22:27:01 69324;2026-03-02 22:28:02 69360.5;2026-03-02 22:29:01 69424;2026-03-02 22:30:01 69383.1;2026-03-02 22:31:01 69374.2;2026-03-02 22:32:01 69381.9;2026-03-02 22:33:02 69394;2026-03-02 22:34:01 69411.9;2026-03-02 22:35:02 69400.3;2026-03-02 22:36:01 69414;2026-03-02 22:37:02 69381.3;2026-03-02 22:38:01 69394.6;2026-03-02 22:39:01 69451.1;2026-03-02 22:40:02 69425.8;2026-03-02 22:41:01 69414.6;2026-03-02 22:42:01 69440;2026-03-02 22:43:02 69427.4;2026-03-02 22:44:01 69456.8;2026-03-02 22:45:01 69456.7;2026-03-02 22:46:01 69505;2026-03-02 22:47:02 69501.6;2026-03-02 22:48:01 69458;2026-03-02 22:49:02 69440.5;2026-03-02 22:50:02 69487;2026-03-02 22:51:01 69475.9;2026-03-02 22:52:01 69418.4;2026-03-02 22:53:01 69466;2026-03-02 22:54:01 69475.3;2026-03-02 22:55:01 69417.1;2026-03-02 22:56:01 69408.3;2026-03-02 22:57:02 69408;2026-03-02 22:58:01 69404;2026-03-02 22:59:01 69420.8;2026-03-02 23:00:03 69408.6;2026-03-02 23:01:01 69416;2026-03-02 23:02:02 69475.5;2026-03-02 23:03:01 69474.1;2026-03-02 23:04:02 69366;2026-03-02 23:05:02 69408.6;2026-03-02 23:06:01 69413.1;2026-03-02 23:07:01 69430.8;2026-03-02 23:08:02 69448;2026-03-02 23:09:01 69451.5;2026-03-02 23:10:02 69461.3;2026-03-02 23:11:02 69338.3;2026-03-02 23:12:01 69332;2026-03-02 23:13:01 69303.2;2026-03-02 23:14:01 69231.1;2026-03-02 23:15:02 69183.1;2026-03-02 23:16:01 69211.9;2026-03-02 23:17:01 69241;2026-03-02 23:18:01 69235.9;2026-03-02 23:19:01 69212.8;2026-03-02 23:20:02 69223.5;2026-03-02 23:21:01 69267;2026-03-02 23:22:02 69284;2026-03-02 23:23:01 69255.6;2026-03-02 23:24:02 69276.9;2026-03-02 23:25:02 69292;2026-03-02 23:26:01 69292.9;2026-03-02 23:27:01 69350.5;2026-03-02 23:28:01 69355.2;2026-03-02 23:29:02 69364.5;2026-03-02 23:30:02 69342.5;2026-03-02 23:31:02 69388;2026-03-02 23:32:01 69388.6;2026-03-02 23:33:02 69315.1;2026-03-02 23:34:01 69300.6;2026-03-02 23:35:01 69331.6;2026-03-02 23:36:01 69359.4;2026-03-02 23:37:02 69322.5;2026-03-02 23:38:01 69323.2;2026-03-02 23:39:01 69333.2;2026-03-02 23:40:02 69337.6;2026-03-02 23:41:02 69340.4;2026-03-02 23:42:01 69323.4;2026-03-02 23:43:02 69321.5;2026-03-02 23:44:01 69410.9;2026-03-02 23:45:01 69410.4;2026-03-02 23:46:02 69357;2026-03-02 23:47:01 69391.5;2026-03-02 23:48:01 69303.9;2026-03-02 23:49:02 69301.5;2026-03-02 23:50:02 69314;2026-03-02 23:51:01 69308.1;2026-03-02 23:52:01 69283.5;2026-03-02 23:53:02 69271.6;2026-03-02 23:54:01 69340.8;2026-03-02 23:55:01 69319.5;2026-03-02 23:56:01 69287.5;2026-03-02 23:57:02 69380;2026-03-02 23:58:01 69334;2026-03-02 23:59:01 69423;2026-03-03 00:00:03 69416;2026-03-03 00:01:02 69372.2;2026-03-03 00:02:01 69436;2026-03-03 00:03:01 69312;2026-03-03 00:04:01 69337.7;2026-03-03 00:05:02 69307.8;2026-03-03 00:06:02 69350;2026-03-03 00:07:01 69323.1;2026-03-03 00:08:02 69330.8;2026-03-03 00:09:01 69304.3;2026-03-03 00:10:01 69318.6;2026-03-03 00:11:01 69293.2;2026-03-03 00:12:02 69283.2;2026-03-03 00:13:02 69265.7;2026-03-03 00:14:02 69215.4;2026-03-03 00:15:02 69215.2;2026-03-03 00:16:02 69195.8;2026-03-03 00:17:01 69257.7;2026-03-03 00:18:01 69220;2026-03-03 00:19:01 69234.6;2026-03-03 00:20:02 69234;2026-03-03 00:21:01 69215.5;2026-03-03 00:22:01 69046.5;2026-03-03 00:23:02 69026;2026-03-03 00:24:01 69070.7;2026-03-03 00:25:01 69066;2026-03-03 00:26:01 69092.1;2026-03-03 00:27:01 69114.7;2026-03-03 00:28:01 69018.1;2026-03-03 00:29:01 68991.5;2026-03-03 00:30:02 68900;2026-03-03 00:31:01 68829.9;2026-03-03 00:32:02 68895.9;2026-03-03 00:33:01 68840.2;2026-03-03 00:34:01 68826;2026-03-03 00:35:02 68822;2026-03-03 00:36:01 68850.8;2026-03-03 00:37:01 68866.8;2026-03-03 00:38:02 68858.4;2026-03-03 00:39:01 68831;2026-03-03 00:40:02 68800;2026-03-03 00:41:02 68830.5;2026-03-03 00:42:02 68832;2026-03-03 00:43:01 68837.5;2026-03-03 00:44:01 68792;2026-03-03 00:45:02 68811.7;2026-03-03 00:46:01 68925.6;2026-03-03 00:47:01 68916.4;2026-03-03 00:48:01 68916.4;2026-03-03 00:49:01 68917;2026-03-03 00:50:01 68881.7;2026-03-03 00:51:01 68894.3;2026-03-03 00:52:02 68900;2026-03-03 00:53:01 68871.2;2026-03-03 00:54:01 68821.2;2026-03-03 00:55:02 68820.6;2026-03-03 00:56:02 68797;2026-03-03 00:57:02 68794.6;2026-03-03 00:58:01 68775.9;2026-03-03 00:59:01 68830.1;2026-03-03 01:00:03 68829.3;2026-03-03 01:01:02 68811.2;2026-03-03 01:02:01 68862.6;2026-03-03 01:03:01 68935.9;2026-03-03 01:04:01 68949;2026-03-03 01:05:02 68916.1;2026-03-03 01:06:01 68964.6;2026-03-03 01:07:01 68954;2026-03-03 01:08:01 68906.1;2026-03-03 01:09:01 68940.5;2026-03-03 01:10:02 68936;2026-03-03 01:11:02 68843.9;2026-03-03 01:12:01 68842.8;2026-03-03 01:13:01 68778;2026-03-03 01:14:02 68815.7;2026-03-03 01:15:02 68812.3;2026-03-03 01:16:01 68868;2026-03-03 01:17:01 68776.8;2026-03-03 01:18:01 68801.2;2026-03-03 01:19:02 68735.6;2026-03-03 01:20:02 68749.5;2026-03-03 01:21:01 68758.5;2026-03-03 01:22:01 68694;2026-03-03 01:23:02 68701.2;2026-03-03 01:24:01 68733.8;2026-03-03 01:25:01 68703.9;2026-03-03 01:26:01 68758.5;2026-03-03 01:27:01 68752.9;2026-03-03 01:28:02 68765.5;2026-03-03 01:29:02 68817.3;2026-03-03 01:30:02 68739.1;2026-03-03 01:31:01 68864.8;2026-03-03 01:32:02 68853.1;2026-03-03 01:33:01 68962.4;2026-03-03 01:34:01 68934.7;2026-03-03 01:35:01 68959.8;2026-03-03 01:36:01 69070;2026-03-03 01:37:01 69093.1;2026-03-03 01:38:02 69091.9;2026-03-03 01:39:01 69102.2;2026-03-03 01:40:01 69111.1;2026-03-03 01:41:01 69130.3;2026-03-03 01:42:01 69149;2026-03-03 01:43:02 69145.8;2026-03-03 01:44:01 69108.2;2026-03-03 01:45:01 69128;2026-03-03 01:46:01 69106;2026-03-03 01:47:02 69004;2026-03-03 01:48:01 68973.7;2026-03-03 01:49:01 68989.1;2026-03-03 01:50:02 68994.4;2026-03-03 01:51:02 68918.7;2026-03-03 01:52:01 68959.9;2026-03-03 01:53:01 68988.2;2026-03-03 01:54:02 68988;2026-03-03 01:55:02 68943;2026-03-03 01:56:01 68946;2026-03-03 01:57:01 68937.5;2026-03-03 01:58:02 69022.8;2026-03-03 01:59:02 69092.9;2026-03-03 02:00:02 69019.5;2026-03-03 02:01:02 69002;2026-03-03 02:02:01 68980;2026-03-03 02:03:01 69034;2026-03-03 02:04:01 69070.7;2026-03-03 02:05:02 69115.9;2026-03-03 02:06:02 69090;2026-03-03 02:07:01 69057;2026-03-03 02:08:01 69073.8;2026-03-03 02:09:02 69080.9;2026-03-03 02:10:02 69137.6;2026-03-03 02:11:02 69161.7;2026-03-03 02:12:01 69225.9;2026-03-03 02:13:01 69173.8;2026-03-03 02:14:01 69142.4;2026-03-03 02:15:02 69010;2026-03-03 02:16:01 69032.4;2026-03-03 02:17:02 68945.2;2026-03-03 02:18:01 68892;2026-03-03 02:19:01 68919.5;2026-03-03 02:20:02 68896.2;2026-03-03 02:21:02 68993;2026-03-03 02:22:01 68978.9;2026-03-03 02:23:01 69012;2026-03-03 02:24:02 69003.2;2026-03-03 02:25:02 69011.6;2026-03-03 02:26:01 69011.6;2026-03-03 02:27:01 69005.8;2026-03-03 02:28:02 68938.4;2026-03-03 02:29:01 68891.9;2026-03-03 02:30:02 68817.2;2026-03-03 02:31:02 68873.4;2026-03-03 02:32:01 68836.9;2026-03-03 02:33:01 68975.9;2026-03-03 02:34:02 68988.8;2026-03-03 02:35:02 68921.9;2026-03-03 02:36:01 68912.1;2026-03-03 02:37:01 68976;2026-03-03 02:38:02 68941;2026-03-03 02:39:01 68984;2026-03-03 02:40:02 68935;2026-03-03 02:41:01 68963;2026-03-03 02:42:01 69004.3;2026-03-03 02:43:02 69050;2026-03-03 02:44:01 69002;2026-03-03 02:45:02 68952;2026-03-03 02:46:01 68873.8;2026-03-03 02:47:02 68934.5;2026-03-03 02:48:02 68980.9;2026-03-03 02:49:01 69045.9;2026-03-03 02:50:01 68962;2026-03-03 02:51:01 68912.3;2026-03-03 02:52:02 68912.1;2026-03-03 02:53:01 68905;2026-03-03 02:54:01 68883.7;2026-03-03 02:55:02 68880.9;2026-03-03 02:56:01 68834.6;2026-03-03 02:57:01 68800;2026-03-03 02:58:02 68786.1;2026-03-03 02:59:01 68760;2026-03-03 03:00:02 68683.3;2026-03-03 03:01:02 68647.9;2026-03-03 03:02:01 68519;2026-03-03 03:03:01 68518.7;2026-03-03 03:04:02 68576.5;2026-03-03 03:05:02 68540.6;2026-03-03 03:06:02 68573.5;2026-03-03 03:07:01 68617.4;2026-03-03 03:08:01 68613.6;2026-03-03 03:09:01 68624.3;2026-03-03 03:10:02 68654;2026-03-03 03:11:01 68642.2;2026-03-03 03:12:02 68688;2026-03-03 03:13:01 68632;2026-03-03 03:14:02 68635.7;2026-03-03 03:15:02 68622.6;2026-03-03 03:16:02 68594.6;2026-03-03 03:17:01 68584.3;2026-03-03 03:18:01 68520;2026-03-03 03:19:02 68513.5;2026-03-03 03:20:02 68407;2026-03-03 03:21:02 68249;2026-03-03 03:22:01 68346.1;2026-03-03 03:23:01 68342.2;2026-03-03 03:24:02 68383.6;2026-03-03 03:25:02 68404.9;2026-03-03 03:26:02 68464.6;2026-03-03 03:27:01 68435.4;2026-03-03 03:28:01 68434;2026-03-03 03:29:02 68452.7;2026-03-03 03:30:02 68500;2026-03-03 03:31:02 68455.5;2026-03-03 03:32:01 68483.4;2026-03-03 03:33:01 68476;2026-03-03 03:34:02 68487.6;2026-03-03 03:35:02 68421.6;2026-03-03 03:36:01 68419.1;2026-03-03 03:37:01 68430.5;2026-03-03 03:38:02 68439.3;2026-03-03 03:39:01 68400.6;2026-03-03 03:40:01 68400.5;2026-03-03 03:41:01 68457.4;2026-03-03 03:42:02 68442.7;2026-03-03 03:43:01 68434.6;2026-03-03 03:44:01 68446.1;2026-03-03 03:45:02 68516.5;2026-03-03 03:46:02 68607.7;2026-03-03 03:47:01 68574.3;2026-03-03 03:48:01 68604.2;2026-03-03 03:49:02 68594;2026-03-03 03:50:02 68527.9;2026-03-03 03:51:01 68526.5;2026-03-03 03:52:01 68509.4;2026-03-03 03:53:02 68487;2026-03-03 03:54:01 68492.6;2026-03-03 03:55:01 68526.2;2026-03-03 03:56:01 68506;2026-03-03 03:57:01 68507.5;2026-03-03 03:58:02 68559.5;2026-03-03 03:59:01 68515.2;2026-03-03 04:00:02 68515.2;2026-03-03 04:01:02 68518.7;2026-03-03 04:02:01 68516.2;2026-03-03 04:03:01 68438.1;2026-03-03 04:04:01 68408.1;2026-03-03 04:05:01 68402.4;2026-03-03 04:06:01 68408;2026-03-03 04:07:01 68423;2026-03-03 04:08:01 68369.2;2026-03-03 04:09:02 68367.8;2026-03-03 04:10:02 68376.3;2026-03-03 04:11:01 68364;2026-03-03 04:12:01 68400;2026-03-03 04:13:02 68459.3;2026-03-03 04:14:01 68465.5;2026-03-03 04:15:02 68472.4;2026-03-03 04:16:02 68439.1;2026-03-03 04:17:01 68435.4;2026-03-03 04:18:01 68284.2;2026-03-03 04:19:01 68319.6;2026-03-03 04:20:02 68297;2026-03-03 04:21:02 68280;2026-03-03 04:22:01 68283.2;2026-03-03 04:23:02 68294.5;2026-03-03 04:24:01 68334.2;2026-03-03 04:25:02 68333;2026-03-03 04:26:01 68383.3;2026-03-03 04:27:01 68359.7;2026-03-03 04:28:02 68384.2;2026-03-03 04:29:02 68419.4;2026-03-03 04:30:02 68394;2026-03-03 04:31:02 68355.7;2026-03-03 04:32:01 68456.3;2026-03-03 04:33:01 68497.7;2026-03-03 04:34:02 68473.5;2026-03-03 04:35:02 68470.6;2026-03-03 04:36:02 68526.6;2026-03-03 04:37:01 68483.8;2026-03-03 04:38:01 68491.9;2026-03-03 04:39:01 68468.3;2026-03-03 04:40:02 68400;2026-03-03 04:41:01 68386.8;2026-03-03 04:42:01 68383.4;2026-03-03 04:43:02 68419.7;2026-03-03 04:44:02 68416.5;2026-03-03 04:45:02 68419.1;2026-03-03 04:46:02 68389.5;2026-03-03 04:47:02 68350.1;2026-03-03 04:48:01 68361.2;2026-03-03 04:49:01 68355.5;2026-03-03 04:50:01 68352.7;2026-03-03 04:51:01 68347.5;2026-03-03 04:52:02 68360.1;2026-03-03 04:53:02 68353.3;2026-03-03 04:54:01 68329.1;2026-03-03 04:55:01 68342.2;2026-03-03 04:56:01 68356.2;2026-03-03 04:57:01 68363;2026-03-03 04:58:02 68378;2026-03-03 04:59:01 68377.9;2026-03-03 05:00:02 68445.4;2026-03-03 05:01:01 68427.5;2026-03-03 05:02:01 68419.4;2026-03-03 05:03:02 68403.3;2026-03-03 05:04:02 68431.1;2026-03-03 05:05:02 68439.1;2026-03-03 05:06:02 68437.1;2026-03-03 05:07:01 68405.8;2026-03-03 05:08:01 68367;2026-03-03 05:09:02 68333.3;2026-03-03 05:10:02 68368.6;2026-03-03 05:11:01 68323.6;2026-03-03 05:12:01 68392.2;2026-03-03 05:13:01 68411.6;2026-03-03 05:14:02 68373.6;2026-03-03 05:15:02 68347.1;2026-03-03 05:16:01 68303.5;2026-03-03 05:17:01 68325.6;2026-03-03 05:18:01 68351.6;2026-03-03 05:19:02 68379.7;2026-03-03 05:20:02 68383.2;2026-03-03 05:21:01 68358.3;2026-03-03 05:22:01 68386.3;2026-03-03 05:23:01 68337.1;2026-03-03 05:24:02 68367;2026-03-03 05:25:02 68361.4;2026-03-03 05:26:01 68326.4;2026-03-03 05:27:01 68346.9;2026-03-03 05:28:02 68299.7;2026-03-03 05:29:02 68323.5;2026-03-03 05:30:02 68366.9;2026-03-03 05:31:01 68367.9;2026-03-03 05:32:01 68365.9;2026-03-03 05:33:01 68378.7;2026-03-03 05:34:02 68363.5;2026-03-03 05:35:02 68379.5;2026-03-03 05:36:01 68368;2026-03-03 05:37:01 68322.4;2026-03-03 05:38:02 68264.6;2026-03-03 05:39:02 68263.8;2026-03-03 05:40:02 68207.6;2026-03-03 05:41:01 68194;2026-03-03 05:42:01 68172.9;2026-03-03 05:43:02 68194.7;2026-03-03 05:44:02 68194.9;2026-03-03 05:45:02 68189.5;2026-03-03 05:46:01 68172.2;2026-03-03 05:47:02 68154.7;2026-03-03 05:48:01 68085.2;2026-03-03 05:49:01 68100.6;2026-03-03 05:50:02 68090;2026-03-03 05:51:02 68058.3;2026-03-03 05:52:02 68119.4;2026-03-03 05:53:01 68128;2026-03-03 05:54:01 68122.7;2026-03-03 05:55:01 68110.3;2026-03-03 05:56:01 68115.8;2026-03-03 05:57:02 68123;2026-03-03 05:58:02 68108.4;2026-03-03 05:59:01 68112.3;2026-03-03 06:00:02 68160.4;2026-03-03 06:01:01 68075.1;2026-03-03 06:02:02 68100.8;2026-03-03 06:03:01 68168.8;2026-03-03 06:04:01 68111.4;2026-03-03 06:05:02 68096.5;2026-03-03 06:06:02 68140.6;2026-03-03 06:07:01 68294.1;2026-03-03 06:08:01 68301.1;2026-03-03 06:09:02 68296.6;2026-03-03 06:10:02 68294.1;2026-03-03 06:11:01 68266.1;2026-03-03 06:12:01 68268.8;2026-03-03 06:13:02 68279.1;2026-03-03 06:14:02 68391.4;2026-03-03 06:15:02 68436.5;2026-03-03 06:16:02 68454.3;2026-03-03 06:17:02 68485;2026-03-03 06:18:02 68453;2026-03-03 06:19:01 68518;2026-03-03 06:20:01 68451.4;2026-03-03 06:21:01 68433.8;2026-03-03 06:22:02 68352.9;2026-03-03 06:23:01 68325.7;2026-03-03 06:24:01 68432.1;2026-03-03 06:25:01 68408.1;2026-03-03 06:26:01 68402;2026-03-03 06:27:01 68422.9;2026-03-03 06:28:02 68410;2026-03-03 06:29:02 68401.7;2026-03-03 06:30:02 68343.2;2026-03-03 06:31:01 68306.4;2026-03-03 06:32:01 68318.3;2026-03-03 06:33:02 68284.9;2026-03-03 06:34:01 68220.6;2026-03-03 06:35:01 68215.9;2026-03-03 06:36:01 68181.5;2026-03-03 06:37:01 68101.5;2026-03-03 06:38:02 68092.8;2026-03-03 06:39:01 68138.1;2026-03-03 06:40:01 68115.2;2026-03-03 06:41:01 68124.3;2026-03-03 06:42:01 68113.1;2026-03-03 06:43:01 68070;2026-03-03 06:44:01 68086.2;2026-03-03 06:45:02 68089.5;2026-03-03 06:46:01 68056.3;2026-03-03 06:47:01 67989;2026-03-03 06:48:01 67909.5;2026-03-03 06:49:02 67870;2026-03-03 06:50:02 67879.3;2026-03-03 06:51:01 67878.7;2026-03-03 06:52:01 67949.3;2026-03-03 06:53:02 67940.9;2026-03-03 06:54:01 67951.7;2026-03-03 06:55:01 67909.3;2026-03-03 06:56:01 67874.9;2026-03-03 06:57:01 67866.1;2026-03-03 06:58:02 67896.8;2026-03-03 06:59:01 67947.8;2026-03-03 07:00:01 68009.1;2026-03-03 07:01:02 68004;2026-03-03 07:02:01 67944.4;2026-03-03 07:03:01 67948;2026-03-03 07:04:02 67900;2026-03-03 07:05:02 67887.8;2026-03-03 07:06:02 67942.7;2026-03-03 07:07:02 67916.9;2026-03-03 07:08:02 67897.7;2026-03-03 07:09:01 67948;2026-03-03 07:10:02 67935.4;2026-03-03 07:11:02 67891;2026-03-03 07:12:01 67876.5;2026-03-03 07:13:01 67892.3;2026-03-03 07:14:02 67962.9;2026-03-03 07:15:02 67950.7;2026-03-03 07:16:01 67891.9;2026-03-03 07:17:02 67924.2;2026-03-03 07:18:02 67970.6;2026-03-03 07:19:01 67950;2026-03-03 07:20:01 67929.1;2026-03-03 07:21:01 67933.9;2026-03-03 07:22:02 67946.8;2026-03-03 07:23:02 67990.8;2026-03-03 07:24:01 67900;2026-03-03 07:25:01 67925.8;2026-03-03 07:26:01 67937.2;2026-03-03 07:27:01 67945.2;2026-03-03 07:28:02 67967.9;2026-03-03 07:29:01 67887;2026-03-03 07:30:02 67920;2026-03-03 07:31:01 67878.8;2026-03-03 07:32:01 67895.2;2026-03-03 07:33:01 67915.4;2026-03-03 07:34:01 67882.5;2026-03-03 07:35:02 67938.8;2026-03-03 07:36:02 67886.3;2026-03-03 07:37:01 67879.8;2026-03-03 07:38:01 67884.5;2026-03-03 07:39:01 67946.2;2026-03-03 07:40:02 67946;2026-03-03 07:41:02 67937.7;2026-03-03 07:42:01 67972.5;2026-03-03 07:43:01 67971;2026-03-03 07:44:01 67995;2026-03-03 07:45:01 67942.4;2026-03-03 07:46:02 67936.9;2026-03-03 07:47:01 67913.1;2026-03-03 07:48:01 67836.3;2026-03-03 07:49:02 67892.2;2026-03-03 07:50:02 67952.1;2026-03-03 07:51:01 67937.9;2026-03-03 07:52:01 67982.4;2026-03-03 07:53:02 67986.5;2026-03-03 07:54:02 68016.1;2026-03-03 07:55:02 68059;2026-03-03 07:56:02 68068.5;2026-03-03 07:57:01 68103.2;2026-03-03 07:58:01 68146;2026-03-03 07:59:01 68096.4;2026-03-03 08:00:02 68059.2;2026-03-03 08:01:01 68050;2026-03-03 08:02:01 68004.2;2026-03-03 08:03:01 67954.9;2026-03-03 08:04:01 68132;2026-03-03 08:05:02 68085.9;2026-03-03 08:06:02 68048;2026-03-03 08:07:02 68044;2026-03-03 08:08:02 68009.4;2026-03-03 08:09:01 68052;2026-03-03 08:10:01 68045.8;2026-03-03 08:11:01 68007.5;2026-03-03 08:12:01 68056;2026-03-03 08:13:02 68097.7;2026-03-03 08:14:01 68172.4;2026-03-03 08:15:02 68234.3;2026-03-03 08:16:01 68166.3;2026-03-03 08:17:02 68104;2026-03-03 08:18:01 68105.9;2026-03-03 08:19:01 68209.6;2026-03-03 08:20:02 68167;2026-03-03 08:21:02 68187.2;2026-03-03 08:22:01 68217.2;2026-03-03 08:23:01 68193.9;2026-03-03 08:24:02 68233.1;2026-03-03 08:25:02 68217.5;2026-03-03 08:26:01 68200;2026-03-03 08:27:01 68180.9;2026-03-03 08:28:02 68230.7;2026-03-03 08:29:01 68243;2026-03-03 08:30:01 68201.8;2026-03-03 08:31:01 68173.3;2026-03-03 08:32:02 68182.1;2026-03-03 08:33:01 68163.3;2026-03-03 08:34:01 68133.3;2026-03-03 08:35:02 68085.7;2026-03-03 08:36:02 68095.9;2026-03-03 08:37:01 68102.6;2026-03-03 08:38:01 68070.4;2026-03-03 08:39:02 68078.4;2026-03-03 08:40:01 68131.2;2026-03-03 08:41:02 68094.4;2026-03-03 08:42:01 68159.4;2026-03-03 08:43:01 68164.9;2026-03-03 08:44:02 68215.8;2026-03-03 08:45:02 68238.7;2026-03-03 08:46:01 68202.7;2026-03-03 08:47:01 68201.1;2026-03-03 08:48:02 68173.1;2026-03-03 08:49:01 68152.7;2026-03-03 08:50:02 68135.9;2026-03-03 08:51:01 68165.6;2026-03-03 08:52:01 68182;2026-03-03 08:53:01 68202.5;2026-03-03 08:54:02 68212.8;2026-03-03 08:55:02 68203.4;2026-03-03 08:56:01 68185.4;2026-03-03 08:57:01 68198.5;2026-03-03 08:58:01 68180.6;2026-03-03 08:59:02 68163;2026-03-03 09:00:02 68148.1;2026-03-03 09:01:01 68202.4;2026-03-03 09:02:01 68190.8;2026-03-03 09:03:01 68201;2026-03-03 09:04:02 68168.2;2026-03-03 09:05:02 68173.4;2026-03-03 09:06:02 68156.1;2026-03-03 09:07:01 68120;2026-03-03 09:08:01 68111.9;2026-03-03 09:09:02 68170.4;2026-03-03 09:10:02 68234.8;2026-03-03 09:11:02 68247.8;2026-03-03 09:12:01 68228;2026-03-03 09:13:01 68192;2026-03-03 09:14:02 68003.8;2026-03-03 09:15:02 68015.2;2026-03-03 09:16:01 67986.5;2026-03-03 09:17:02 68066.2;2026-03-03 09:18:02 68057.2;2026-03-03 09:19:01 68003.9;2026-03-03 09:20:01 67871.1;2026-03-03 09:21:01 67911.5;2026-03-03 09:22:01 67931;2026-03-03 09:23:02 67941.7;2026-03-03 09:24:01 67931;2026-03-03 09:25:02 67761;2026-03-03 09:26:01 67840;2026-03-03 09:27:01 67826.2;2026-03-03 09:28:01 67778.6;2026-03-03 09:29:02 67743;2026-03-03 09:30:02 67671.9;2026-03-03 09:31:02 67655.2;2026-03-03 09:32:01 67607.7;2026-03-03 09:33:01 67654.1;2026-03-03 09:34:02 67643.6;2026-03-03 09:35:02 67692.9;2026-03-03 09:36:02 67715.6;2026-03-03 09:37:01 67594.6;2026-03-03 09:38:01 67558.2;2026-03-03 09:39:02 67495.9;2026-03-03 09:40:02 67487.2;2026-03-03 09:41:01 67398.6;2026-03-03 09:42:01 67377.8;2026-03-03 09:43:01 67362;2026-03-03 09:44:02 67343.4;2026-03-03 09:45:02 67331.5;2026-03-03 09:46:02 67223.9;2026-03-03 09:47:02 67218.2;2026-03-03 09:48:02 67175.7;2026-03-03 09:49:02 67142.1;2026-03-03 09:50:02 67093.2;2026-03-03 09:51:01 67110.4;2026-03-03 09:52:01 67086;2026-03-03 09:53:02 67126.7;2026-03-03 09:54:02 67095.4;2026-03-03 09:55:02 66993.4;2026-03-03 09:56:01 66918;2026-03-03 09:57:01 66979.1;2026-03-03 09:58:01 66970.6;2026-03-03 09:59:01 67000.8;2026-03-03 10:00:03 67065.8;2026-03-03 10:01:01 66998.9;2026-03-03 10:02:02 67022.2;2026-03-03 10:03:01 67000.1;2026-03-03 10:04:01 66950;2026-03-03 10:05:02 67041.5;2026-03-03 10:06:02 67050;2026-03-03 10:07:01 67068.1;2026-03-03 10:08:01 67152.3;2026-03-03 10:09:01 67151.2;2026-03-03 10:10:01 67113;2026-03-03 10:11:01 67096;2026-03-03 10:12:01 67091.7;2026-03-03 10:13:01 67087.4;2026-03-03 10:14:01 67090.8;2026-03-03 10:15:02 67098.7;2026-03-03 10:16:01 67060.4;2026-03-03 10:17:02 67083.8;2026-03-03 10:18:01 67068.2;2026-03-03 10:19:01 67132.6;2026-03-03 10:20:01 67060;2026-03-03 10:21:01 67009.6;2026-03-03 10:22:01 67017.7;2026-03-03 10:23:02 67022.8;2026-03-03 10:24:02 67007.9;2026-03-03 10:25:02 66938.5;2026-03-03 10:26:02 66736.6;2026-03-03 10:27:01 66700;2026-03-03 10:28:01 66624.8;2026-03-03 10:29:01 66615.3;2026-03-03 10:30:02 66603.5;2026-03-03 10:31:02 66377.5;2026-03-03 10:32:01 66456;2026-03-03 10:33:01 66586;2026-03-03 10:34:02 66615.3;2026-03-03 10:35:02 66582.8;2026-03-03 10:36:01 66566.2;2026-03-03 10:37:01 66582;2026-03-03 10:38:02 66670.4;2026-03-03 10:39:01 66631.1;2026-03-03 10:40:01 66571;2026-03-03 10:41:01 66533.3;2026-03-03 10:42:02 66560;2026-03-03 10:43:01 66542.4;2026-03-03 10:44:01 66515.9;2026-03-03 10:45:02 66520.4;2026-03-03 10:46:01 66473;2026-03-03 10:47:01 66466.8;2026-03-03 10:48:02 66475.5;2026-03-03 10:49:01 66442;2026-03-03 10:50:01 66408.5;2026-03-03 10:51:01 66459.2;2026-03-03 10:52:01 66510;2026-03-03 10:53:02 66521.6;2026-03-03 10:54:02 66540.1;2026-03-03 10:55:02 66605.6;2026-03-03 10:56:01 66630.4;2026-03-03 10:57:01 66644;2026-03-03 10:58:01 66652;2026-03-03 10:59:02 66633.1;2026-03-03 11:00:02 66566.5;2026-03-03 11:01:02 66545.3;2026-03-03 11:02:02 66488;2026-03-03 11:03:01 66576.8;2026-03-03 11:04:02 66631.7;2026-03-03 11:05:02 66543.1;2026-03-03 11:06:02 66559.5;2026-03-03 11:07:01 66526.3;2026-03-03 11:08:01 66530;2026-03-03 11:09:02 66486.1;2026-03-03 11:10:02 66476.7;2026-03-03 11:11:02 66483.9;2026-03-03 11:12:01 66569.5;2026-03-03 11:13:02 66548.7;2026-03-03 11:14:01 66486.8;2026-03-03 11:15:01 66510;2026-03-03 11:16:01 66455.6;2026-03-03 11:17:01 66547.5;2026-03-03 11:18:02 66533;2026-03-03 11:19:01 66538.8;2026-03-03 11:20:02 66571.7;2026-03-03 11:21:01 66618;2026-03-03 11:22:01 66585.1;2026-03-03 11:23:02 66667.5;2026-03-03 11:24:01 66638.6;2026-03-03 11:25:01 66613.3;2026-03-03 11:26:01 66514.2;2026-03-03 11:27:01 66518.4;2026-03-03 11:28:02 66506.7;2026-03-03 11:29:02 66512.3;2026-03-03 11:30:02 66502.6;2026-03-03 11:31:01 66503.9;2026-03-03 11:32:02 66522.3;2026-03-03 11:33:01 66479.5;2026-03-03 11:34:01 66494.5;2026-03-03 11:35:02 66510;2026-03-03 11:36:02 66521.9;2026-03-03 11:37:01 66533.2;2026-03-03 11:38:01 66520.5;2026-03-03 11:39:01 66467.3;2026-03-03 11:40:02 66583.5;2026-03-03 11:41:02 66608.9;2026-03-03 11:42:01 66670.2;2026-03-03 11:43:01 66670.1;2026-03-03 11:44:02 66736.6;2026-03-03 11:45:02 66756.6;2026-03-03 11:46:01 66800.4;2026-03-03 11:47:01 66829.5;2026-03-03 11:48:02 66897.5;2026-03-03 11:49:02 66970;2026-03-03 11:50:02 66852.9;2026-03-03 11:51:01 66807.3;2026-03-03 11:52:01 66800.2;2026-03-03 11:53:01 66771.6;2026-03-03 11:54:02 66765.6;2026-03-03 11:55:02 66745.6;2026-03-03 11:56:02 66714.8;2026-03-03 11:57:01 66726.5;2026-03-03 11:58:01 66762.8;2026-03-03 11:59:02 66869.5;2026-03-03 12:00:02 66846.7;2026-03-03 12:01:01 66882.8;2026-03-03 12:02:02 66958.3;2026-03-03 12:03:02 66979.3;2026-03-03 12:04:01 66976.6;2026-03-03 12:05:01 66936;2026-03-03 12:06:01 66914;2026-03-03 12:07:01 66874;2026-03-03 12:08:01 66848.2;2026-03-03 12:09:02 66966.7;2026-03-03 12:10:02 67010.5;2026-03-03 12:11:02 67024.3;2026-03-03 12:12:02 66981.1;2026-03-03 12:13:02 66955.1;2026-03-03 12:14:01 66958;2026-03-03 12:15:02 66924.9;2026-03-03 12:16:01 66823.2;2026-03-03 12:17:02 66792.6;2026-03-03 12:18:01 66784.5;2026-03-03 12:19:01 66802.6;2026-03-03 12:20:02 66813;2026-03-03 12:21:01 66912.8;2026-03-03 12:22:01 66941.3;2026-03-03 12:23:02 66968.9;2026-03-03 12:24:01 66967.8;2026-03-03 12:25:01 66942.3;2026-03-03 12:26:01 66900.7;2026-03-03 12:27:02 66886.5;2026-03-03 12:28:01 66880.8;2026-03-03 12:29:01 66853.9;2026-03-03 12:30:02 66897.9;2026-03-03 12:31:02 66910.3;2026-03-03 12:32:02 66860.7;2026-03-03 12:33:01 66876.7;2026-03-03 12:34:02 66892.5;2026-03-03 12:35:01 67018.6;2026-03-03 12:36:01 67011.7;2026-03-03 12:37:01 67019.9;2026-03-03 12:38:02 67028.4;2026-03-03 12:39:01 67052.6;2026-03-03 12:40:02 67075.7;2026-03-03 12:41:02 67059.3;2026-03-03 12:42:01 67042;2026-03-03 12:43:01 67026.7;2026-03-03 12:44:02 67081.3;2026-03-03 12:45:02 67101.1;2026-03-03 12:46:02 67142.8;2026-03-03 12:47:01 67136.8;2026-03-03 12:48:01 67144.6;2026-03-03 12:49:02 67052;2026-03-03 12:50:02 67045;2026-03-03 12:51:01 67024.3;2026-03-03 12:52:01 67009.9;2026-03-03 12:53:02 66993.6;2026-03-03 12:54:01 66997.6;2026-03-03 12:55:01 66969.5;2026-03-03 12:56:01 67013.8;2026-03-03 12:57:02 67053.4;2026-03-03 12:58:01 67085.8;2026-03-03 12:59:01 67039.6;2026-03-03 13:00:03 67107.1;2026-03-03 13:01:02 67097;2026-03-03 13:02:02 67148.3;2026-03-03 13:03:01 67186.6;2026-03-03 13:04:01 67242.4;2026-03-03 13:05:02 67270;2026-03-03 13:06:02 67378;2026-03-03 13:07:01 67378;2026-03-03 13:08:01 67400;2026-03-03 13:09:02 67519.8;2026-03-03 13:10:01 67530;2026-03-03 13:11:01 67651.5;2026-03-03 13:12:01 67825.6;2026-03-03 13:13:02 67747.8;2026-03-03 13:14:01 67743.1;2026-03-03 13:15:01 67610;2026-03-03 13:16:02 67562.8;2026-03-03 13:17:01 67535.9;2026-03-03 13:18:01 67607;2026-03-03 13:19:02 67523.8;2026-03-03 13:20:02 67491.4;2026-03-03 13:21:01 67484.2;2026-03-03 13:22:01 67470;2026-03-03 13:23:02 67476.3;2026-03-03 13:24:01 67540;2026-03-03 13:25:01 67567.8;2026-03-03 13:26:01 67580.5;2026-03-03 13:27:02 67546;2026-03-03 13:28:02 67606.6;2026-03-03 13:29:02 67580.9;2026-03-03 13:30:02 67530.5;2026-03-03 13:31:02 67452.1;2026-03-03 13:32:01 67456.3;2026-03-03 13:33:01 67450.2;2026-03-03 13:34:02 67438.5;2026-03-03 13:35:02 67424.4;2026-03-03 13:36:01 67333.3;2026-03-03 13:37:01 67354.1;2026-03-03 13:38:02 67395.9;2026-03-03 13:39:02 67435;2026-03-03 13:40:01 67336.1;2026-03-03 13:41:01 67381.5;2026-03-03 13:42:01 67351.3;2026-03-03 13:43:02 67332.9;2026-03-03 13:44:01 67360.1;2026-03-03 13:45:01 67350.3;2026-03-03 13:46:02 67410.4;2026-03-03 13:47:01 67371.8;2026-03-03 13:48:02 67353.3;2026-03-03 13:49:01 67366.5;2026-03-03 13:50:01 67315.9;2026-03-03 13:51:01 67291.7;2026-03-03 13:52:02 67307.6;2026-03-03 13:53:01 67328.8;2026-03-03 13:54:01 67400;2026-03-03 13:55:02 67444.7;2026-03-03 13:56:02 67445.2;2026-03-03 13:57:01 67416;2026-03-03 13:58:01 67406.9;2026-03-03 13:59:01 67431.3;2026-03-03 14:00:02 67357.1;2026-03-03 14:01:01 67290.8;2026-03-03 14:02:02 67191.6;2026-03-03 14:03:01 67252.8;2026-03-03 14:04:02 67150.4;2026-03-03 14:05:02 67195;2026-03-03 14:06:02 67224.8;2026-03-03 14:07:01 67220.1;2026-03-03 14:08:01 67226;2026-03-03 14:09:01 67214;2026-03-03 14:10:01 67239;2026-03-03 14:11:01 67196;2026-03-03 14:12:01 67128.1;2026-03-03 14:13:02 67071.9;2026-03-03 14:14:01 67034.2;2026-03-03 14:15:02 67149;2026-03-03 14:16:02 67131.5;2026-03-03 14:17:01 67156.1;2026-03-03 14:18:01 67106.2;2026-03-03 14:19:02 67121.3;2026-03-03 14:20:01 67163.6;2026-03-03 14:21:01 67152;2026-03-03 14:22:01 67134.2;2026-03-03 14:23:01 67093;2026-03-03 14:24:01 67097;2026-03-03 14:25:02 67079.1;2026-03-03 14:26:02 67097;2026-03-03 14:27:01 67140.3;2026-03-03 14:28:02 67120.1;2026-03-03 14:29:01 67107.3;2026-03-03 14:30:01 67030.3;2026-03-03 14:31:02 66945.3;2026-03-03 14:32:01 66982.5;2026-03-03 14:33:01 67042.7;2026-03-03 14:34:02 67034.3;2026-03-03 14:35:02 67028.7;2026-03-03 14:36:01 67010.8;2026-03-03 14:37:01 66951;2026-03-03 14:38:02 67000;2026-03-03 14:39:01 66982.4;2026-03-03 14:40:01 66983.2;2026-03-03 14:41:01 67022;2026-03-03 14:42:02 66932;2026-03-03 14:43:01 66899.2;2026-03-03 14:44:01 66841.8;2026-03-03 14:45:02 66718.5;2026-03-03 14:46:01 66733.3;2026-03-03 14:47:01 66723.9;2026-03-03 14:48:01 66800;2026-03-03 14:49:01 66735.2;2026-03-03 14:50:02 66823.7;2026-03-03 14:51:02 66863.1;2026-03-03 14:52:02 66909.7;2026-03-03 14:53:01 66931.8;2026-03-03 14:54:01 66884;2026-03-03 14:55:02 66865.7;2026-03-03 14:56:02 66863.2;2026-03-03 14:57:01 66930;2026-03-03 14:58:02 66946.9;2026-03-03 14:59:02 66937.8;2026-03-03 15:00:02 66957;2026-03-03 15:01:02 66918.9;2026-03-03 15:02:02 67019.4;2026-03-03 15:03:01 67057.2;2026-03-03 15:04:01 67187.1;2026-03-03 15:05:01 67170.6;2026-03-03 15:06:01 67146.8;2026-03-03 15:07:01 67144.5;2026-03-03 15:08:02 67235.3;2026-03-03 15:09:02 67193.2;2026-03-03 15:10:02 67156.9;2026-03-03 15:11:02 67082.6;2026-03-03 15:12:01 67200;2026-03-03 15:13:01 67136.6;2026-03-03 15:14:02 67170;2026-03-03 15:15:02 67135.1;2026-03-03 15:16:02 67067.9;2026-03-03 15:17:02 67134.8;2026-03-03 15:18:01 67178;2026-03-03 15:19:01 67109.8;2026-03-03 15:20:01 67122.5;2026-03-03 15:21:01 67138.6;2026-03-03 15:22:02 67309.3;2026-03-03 15:23:02 67303;2026-03-03 15:24:01 67176.9;2026-03-03 15:25:02 67176.7;2026-03-03 15:26:02 67169.7;2026-03-03 15:27:01 67154;2026-03-03 15:28:01 67130.3;2026-03-03 15:29:01 67105.9;2026-03-03 15:30:02 67332.6;2026-03-03 15:31:02 67237.5;2026-03-03 15:32:01 67164;2026-03-03 15:33:01 66905.2;2026-03-03 15:34:01 66883.5;2026-03-03 15:35:02 66873.8;2026-03-03 15:36:02 66947;2026-03-03 15:37:02 67157.1;2026-03-03 15:38:01 67113.4;2026-03-03 15:39:02 66953.3;2026-03-03 15:40:02 66761;2026-03-03 15:41:02 66750;2026-03-03 15:42:02 66523;2026-03-03 15:43:01 66618;2026-03-03 15:44:01 66448.1;2026-03-03 15:45:02 66543.7;2026-03-03 15:46:02 66607.2;2026-03-03 15:47:01 66497.1;2026-03-03 15:48:01 66473.8;2026-03-03 15:49:01 66282.3;2026-03-03 15:50:02 66360.8;2026-03-03 15:51:02 66400.4;2026-03-03 15:52:01 66501.6;2026-03-03 15:53:01 66738.9;2026-03-03 15:54:02 66774.5;2026-03-03 15:55:02 66792.5;2026-03-03 15:56:01 66640.2;2026-03-03 15:57:01 66713.2;2026-03-03 15:58:02 66554;2026-03-03 15:59:02 66600;2026-03-03 16:00:02 66609.9;2026-03-03 16:01:01 66616.3;2026-03-03 16:02:01 66643.6;2026-03-03 16:03:02 66668;2026-03-03 16:04:02 66670;2026-03-03 16:05:02 66743;2026-03-03 16:06:02 66797.9;2026-03-03 16:07:01 66692;2026-03-03 16:08:02 66644.8;2026-03-03 16:09:01 66705.2;2026-03-03 16:10:01 66633;2026-03-03 16:11:01 66620.5;2026-03-03 16:12:02 66746.6;2026-03-03 16:13:01 66744;2026-03-03 16:14:01 66903;2026-03-03 16:15:02 66983.7;2026-03-03 16:16:01 66816;2026-03-03 16:17:02 66778;2026-03-03 16:18:01 66641.4;2026-03-03 16:19:01 66525.4;2026-03-03 16:20:02 66602.8;2026-03-03 16:21:01 66567.6;2026-03-03 16:22:01 66542.8;2026-03-03 16:23:02 66709.7;2026-03-03 16:24:01 66708.9;2026-03-03 16:25:01 66745.4;2026-03-03 16:26:01 66763;2026-03-03 16:27:02 66819.9;2026-03-03 16:28:01 66814.4;2026-03-03 16:29:01 66842;2026-03-03 16:30:02 66878;2026-03-03 16:31:02 67197.1;2026-03-03 16:32:01 67226;2026-03-03 16:33:02 67202;2026-03-03 16:34:01 67274.2;2026-03-03 16:35:01 67311.2;2026-03-03 16:36:01 67486.2;2026-03-03 16:37:02 67350.6;2026-03-03 16:38:01 67388.7;2026-03-03 16:39:01 67530.5;2026-03-03 16:40:02 67661.7;2026-03-03 16:41:01 67636.1;2026-03-03 16:42:01 67639.6;2026-03-03 16:43:02 67505;2026-03-03 16:44:01 67529.2;2026-03-03 16:45:01 67644.7;2026-03-03 16:46:02 67668.4;2026-03-03 16:47:01 67785.8;2026-03-03 16:48:01 67705.8;2026-03-03 16:49:02 67722.4;2026-03-03 16:50:02 67640.7;2026-03-03 16:51:02 67650;2026-03-03 16:52:01 67690.8;2026-03-03 16:53:01 67556.4;2026-03-03 16:54:01 67570.1;2026-03-03 16:55:01 67503.4;2026-03-03 16:56:01 67558.2;2026-03-03 16:57:02 67592.7;2026-03-03 16:58:01 67656.4;2026-03-03 16:59:01 67750.2;2026-03-03 17:00:02 67712.7;2026-03-03 17:01:01 67740.9;2026-03-03 17:02:01 67672.2;2026-03-03 17:03:01 67781.8;2026-03-03 17:04:01 67963.3;2026-03-03 17:05:02 68172.8;2026-03-03 17:06:02 68202.8;2026-03-03 17:07:02 68250.4;2026-03-03 17:08:01 68382.3;2026-03-03 17:09:01 68549.8;2026-03-03 17:10:02 68416.8;2026-03-03 17:11:01 68424;2026-03-03 17:12:01 68285.6;2026-03-03 17:13:02 68360.1;2026-03-03 17:14:01 68479.4;2026-03-03 17:15:02 68462.6;2026-03-03 17:16:02 68414.8;2026-03-03 17:17:01 68397.1;2026-03-03 17:18:01 68345;2026-03-03 17:19:01 68364.5;2026-03-03 17:20:01 68454.5;2026-03-03 17:21:01 68434.2;2026-03-03 17:22:01 68363.9;2026-03-03 17:23:02 68569.2;2026-03-03 17:24:01 68922.6;2026-03-03 17:25:01 68916.6;2026-03-03 17:26:01 68979.8;2026-03-03 17:27:01 68860.1;2026-03-03 17:28:02 68805.5;2026-03-03 17:29:02 68784.9;2026-03-03 17:30:02 68699.9;2026-03-03 17:31:01 68646.9;2026-03-03 17:32:02 68476.2;2026-03-03 17:33:01 68322;2026-03-03 17:34:01 68386.8;2026-03-03 17:35:02 68340.4;2026-03-03 17:36:02 68367.5;2026-03-03 17:37:01 68134.2;2026-03-03 17:38:01 67884.5;2026-03-03 17:39:02 67842.1;2026-03-03 17:40:02 67835.5;2026-03-03 17:41:01 67782.2;2026-03-03 17:42:01 67629.1;2026-03-03 17:43:02 67576;2026-03-03 17:44:02 67736;2026-03-03 17:45:02 67908.7;2026-03-03 17:46:01 68139.3;2026-03-03 17:47:01 68131;2026-03-03 17:48:02 68165.5;2026-03-03 17:49:01 68097.7;2026-03-03 17:50:01 68097.6;2026-03-03 17:51:01 68061.5;2026-03-03 17:52:01 68068;2026-03-03 17:53:02 68183.2;2026-03-03 17:54:02 68259.4;2026-03-03 17:55:02 68313.8;2026-03-03 17:56:01 68431.3;2026-03-03 17:57:01 68336.9;2026-03-03 17:58:01 68273.3;2026-03-03 17:59:02 68199.9;2026-03-03 18:00:02 68091.1;2026-03-03 18:01:02 67986.9;2026-03-03 18:02:01 68008.6;2026-03-03 18:03:01 67942.6;2026-03-03 18:04:02 68003.7;2026-03-03 18:05:02 68091.8;2026-03-03 18:06:02 68002.4;2026-03-03 18:07:02 68019.5;2026-03-03 18:08:02 67972.5;2026-03-03 18:09:01 67913.9;2026-03-03 18:10:02 67820.5;2026-03-03 18:11:02 67770.8;2026-03-03 18:12:01 67737.6;2026-03-03 18:13:01 67776.8;2026-03-03 18:14:02 67945.8;2026-03-03 18:15:02 67962.8;2026-03-03 18:16:02 67891;2026-03-03 18:17:02 67949.5;2026-03-03 18:18:01 68029.8;2026-03-03 18:19:01 68106.1;2026-03-03 18:20:01 67941.2;2026-03-03 18:21:01 67990.9;2026-03-03 18:22:01 68207;2026-03-03 18:23:01 68226.9;2026-03-03 18:24:01 68222.2;2026-03-03 18:25:02 68217.6;2026-03-03 18:26:02 68127.8;2026-03-03 18:27:01 68176.7;2026-03-03 18:28:01 68187.9;2026-03-03 18:29:01 68229.2;2026-03-03 18:30:02 68158;2026-03-03 18:31:01 68006.3;2026-03-03 18:32:02 67918;2026-03-03 18:33:02 67827.4;2026-03-03 18:34:01 67851.3;2026-03-03 18:35:01 67857.4;2026-03-03 18:36:01 67980.9;2026-03-03 18:37:01 68012;2026-03-03 18:38:01 67941.4;2026-03-03 18:39:01 68005.9;2026-03-03 18:40:02 68034.6;2026-03-03 18:41:02 68008.2;2026-03-03 18:42:01 68082.4;2026-03-03 18:43:01 68163.5;2026-03-03 18:44:02 68143.5;2026-03-03 18:45:02 68114.1;2026-03-03 18:46:01 68053.9;2026-03-03 18:47:01 68080.7;2026-03-03 18:48:02 68227.5;2026-03-03 18:49:01 68293;2026-03-03 18:50:01 68262.3;2026-03-03 18:51:01 68329.6;2026-03-03 18:52:02 68377.3;2026-03-03 18:53:01 68300.8;2026-03-03 18:54:01 68279.7;2026-03-03 18:55:02 68230.3;2026-03-03 18:56:01 68272.5;2026-03-03 18:57:01 68304;2026-03-03 18:58:02 68254.2;2026-03-03 18:59:01 68314;2026-03-03 19:00:02 68367.1;2026-03-03 19:01:01 68394.9;2026-03-03 19:02:01 68350.6;2026-03-03 19:03:02 68266.8;2026-03-03 19:04:01 68278;2026-03-03 19:05:01 68351.1;2026-03-03 19:06:01 68290.2;2026-03-03 19:07:01 68291.5;2026-03-03 19:08:01 68279;2026-03-03 19:09:01 68264.3;2026-03-03 19:10:02 68237.7;2026-03-03 19:11:02 68030;2026-03-03 19:12:01 68064.3;2026-03-03 19:13:01 67998.8;2026-03-03 19:14:01 68085.7;2026-03-03 19:15:02 68216.7;2026-03-03 19:16:02 68311.9;2026-03-03 19:17:01 68370.2;2026-03-03 19:18:01 68294.9;2026-03-03 19:19:02 68291.5;2026-03-03 19:20:01 68396.6;2026-03-03 19:21:01 68460;2026-03-03 19:22:01 68529.4;2026-03-03 19:23:02 68490.7;2026-03-03 19:24:01 68460.3;2026-03-03 19:25:02 68499.3;2026-03-03 19:26:02 68554.6;2026-03-03 19:27:01 68537.5;2026-03-03 19:28:01 68547.2;2026-03-03 19:29:01 68464.1;2026-03-03 19:30:02 68495.5;2026-03-03 19:31:01 68545.3;2026-03-03 19:32:01 68700;2026-03-03 19:33:02 68785.4;2026-03-03 19:34:01 68660.5;2026-03-03 19:35:01 68740.2;2026-03-03 19:36:01 68818;2026-03-03 19:37:01 68723.6;2026-03-03 19:38:02 68782.1;2026-03-03 19:39:01 68763.1;2026-03-03 19:40:01 68781.2;2026-03-03 19:41:01 68767.5;2026-03-03 19:42:02 68760;2026-03-03 19:43:01 68710;2026-03-03 19:44:01 68662.6;2026-03-03 19:45:02 68651.2;2026-03-03 19:46:01 68611.2;2026-03-03 19:47:01 68643.2;2026-03-03 19:48:02 68642;2026-03-03 19:49:01 68728.7;2026-03-03 19:50:01 68725.2;2026-03-03 19:51:01 68769;2026-03-03 19:52:02 68726.1;2026-03-03 19:53:01 68678;2026-03-03 19:54:01 68713.5;2026-03-03 19:55:02 68545.9;2026-03-03 19:56:02 68606.8;2026-03-03 19:57:01 68653.7;2026-03-03 19:58:02 68648.8;2026-03-03 19:59:01 68641.1;2026-03-03 20:00:02 68600.5;2026-03-03 20:01:01 68649.9;2026-03-03 20:02:02 68538.5;2026-03-03 20:03:02 68623.7;2026-03-03 20:04:01 68651;2026-03-03 20:05:01 68648.1;2026-03-03 20:06:01 68562.4;2026-03-03 20:07:01 68486.4;2026-03-03 20:08:02 68405.7;2026-03-03 20:09:01 68392.9;2026-03-03 20:10:01 68401.2;2026-03-03 20:11:01 68523;2026-03-03 20:12:02 68505;2026-03-03 20:13:01 68596;2026-03-03 20:14:01 68647.4;2026-03-03 20:15:02 68620;2026-03-03 20:16:02 68526.3;2026-03-03 20:17:01 68548.9;2026-03-03 20:18:02 68588.4;2026-03-03 20:19:01 68672.8;2026-03-03 20:20:01 68770.4;2026-03-03 20:21:01 68767.7;2026-03-03 20:22:01 68815.9;2026-03-03 20:23:02 68825.2;2026-03-03 20:24:01 68794.5;2026-03-03 20:25:02 68874.2;2026-03-03 20:26:02 68728.6;2026-03-03 20:27:01 68619.7;2026-03-03 20:28:01 68668.7;2026-03-03 20:29:02 68667.9;2026-03-03 20:30:02 68636.5;2026-03-03 20:31:02 68574.1;2026-03-03 20:32:01 68532.6;2026-03-03 20:33:01 68521.3;2026-03-03 20:34:02 68485.3;2026-03-03 20:35:02 68392;2026-03-03 20:36:01 68431.9;2026-03-03 20:37:01 68709.2;2026-03-03 20:38:02 68650.9;2026-03-03 20:39:01 68603.5;2026-03-03 20:40:02 68674;2026-03-03 20:41:02 68702;2026-03-03 20:42:01 68624.5;2026-03-03 20:43:02 68635.2;2026-03-03 20:44:01 68702.2;2026-03-03 20:45:01 68674.7;2026-03-03 20:46:02 68664.3;2026-03-03 20:47:01 68700.3;2026-03-03 20:48:01 68561.1;2026-03-03 20:49:02 68588.3;2026-03-03 20:50:02 68636.6;2026-03-03 20:51:01 68623;2026-03-03 20:52:01 68633.7;2026-03-03 20:53:02 68481.9;2026-03-03 20:54:01 68501.8;2026-03-03 20:55:02 68462.6;2026-03-03 20:56:02 68477.8;2026-03-03 20:57:01 68450;2026-03-03 20:58:01 68453.5;2026-03-03 20:59:02 68446.4;2026-03-03 21:00:02 68376.8;2026-03-03 21:01:01 68492;2026-03-03 21:02:02 68428;2026-03-03 21:03:01 68456.8;2026-03-03 21:04:01 68472;2026-03-03 21:05:02 68403.5;2026-03-03 21:06:02 68382.4;2026-03-03 21:07:01 68440.1;2026-03-03 21:08:01 68410;2026-03-03 21:09:01 68347.9;2026-03-03 21:10:02 68328.9;2026-03-03 21:11:01 68329.7;2026-03-03 21:12:02 68298;2026-03-03 21:13:02 68244.5;2026-03-03 21:14:02 68178.4;2026-03-03 21:15:02 68299.7;2026-03-03 21:16:01 68245.3;2026-03-03 21:17:01 68254.2;2026-03-03 21:18:02 68307.4;2026-03-03 21:19:01 68276;2026-03-03 21:20:01 68299.4;2026-03-03 21:21:01 68325;2026-03-03 21:22:01 68299.7;2026-03-03 21:23:02 68301.1;2026-03-03 21:24:01 68337.4;2026-03-03 21:25:02 68327.7;2026-03-03 21:26:02 68407.2;2026-03-03 21:27:01 68396.1;2026-03-03 21:28:01 68430.3;2026-03-03 21:29:02 68387.8;2026-03-03 21:30:02 68392.5;2026-03-03 21:31:01 68470;2026-03-03 21:32:01 68408.5;2026-03-03 21:33:02 68402;2026-03-03 21:34:01 68378.2;2026-03-03 21:35:01 68463.5;2026-03-03 21:36:01 68488;2026-03-03 21:37:01 68419.1;2026-03-03 21:38:01 68424.7;2026-03-03 21:39:01 68373.9;2026-03-03 21:40:02 68443.9;2026-03-03 21:41:02 68466.9;2026-03-03 21:42:01 68468.2;2026-03-03 21:43:02 68445.4;2026-03-03 21:44:01 68483.6;2026-03-03 21:45:01 68399;2026-03-03 21:46:01 68392.8;2026-03-03 21:47:01 68370.8;2026-03-03 21:48:02 68375.7;2026-03-03 21:49:01 68401.6;2026-03-03 21:50:02 68355.6;2026-03-03 21:51:01 68218.7;2026-03-03 21:52:01 68138;2026-03-03 21:53:01 68132.4;2026-03-03 21:54:02 68263.4;2026-03-03 21:55:01 68243.2;2026-03-03 21:56:01 68202.7;2026-03-03 21:57:01 68194.4;2026-03-03 21:58:02 68215.6;2026-03-03 21:59:01 68236.2;2026-03-03 22:00:02 68183.2;2026-03-03 22:01:02 68136.8;2026-03-03 22:02:01 68041.2;2026-03-03 22:03:01 68010.1;2026-03-03 22:04:02 68056.4;2026-03-03 22:05:02 67934.9;2026-03-03 22:06:02 67976;2026-03-03 22:07:01 68029.8;2026-03-03 22:08:01 68022;2026-03-03 22:09:02 68062;2026-03-03 22:10:02 68013.2;2026-03-03 22:11:01 68060;2026-03-03 22:12:01 68043.2;2026-03-03 22:13:02 68038.6;2026-03-03 22:14:01 68045.2;2026-03-03 22:15:02 68004.5;2026-03-03 22:16:01 67948;2026-03-03 22:17:01 67948.8;2026-03-03 22:18:02 67981.6;2026-03-03 22:19:01 68058.8;2026-03-03 22:20:01 68018.1;2026-03-03 22:21:01 68036;2026-03-03 22:22:01 68097.6;2026-03-03 22:23:02 68110.5;2026-03-03 22:24:01 68078;2026-03-03 22:25:01 68005;2026-03-03 22:26:01 67968;2026-03-03 22:27:01 67871.5;2026-03-03 22:28:02 67900.4;2026-03-03 22:29:02 67943.6;2026-03-03 22:30:02 67948;2026-03-03 22:31:01 67926.8;2026-03-03 22:32:02 67917;2026-03-03 22:33:02 67958.8;2026-03-03 22:34:01 67910.5;2026-03-03 22:35:01 67961.6;2026-03-03 22:36:01 68016.7;2026-03-03 22:37:01 68019.5;2026-03-03 22:38:02 68013.4;2026-03-03 22:39:01 67912.8;2026-03-03 22:40:01 67957.1;2026-03-03 22:41:01 68005.1;2026-03-03 22:42:01 68036.4;2026-03-03 22:43:01 68029.6;2026-03-03 22:44:02 68022.8;2026-03-03 22:45:02 67992.1;2026-03-03 22:46:02 67984;2026-03-03 22:47:02 68009.6;2026-03-03 22:48:01 68029.6;2026-03-03 22:49:01 67995.6;2026-03-03 22:50:02 68024.7;2026-03-03 22:51:01 68048.4;2026-03-03 22:52:01 68052;2026-03-03 22:53:01 68063.6;2026-03-03 22:54:02 68052;2026-03-03 22:55:02 68098;2026-03-03 22:56:01 68053.4;2026-03-03 22:57:01 68071.5;2026-03-03 22:58:01 68052.6;2026-03-03 22:59:01 68026.4;2026-03-03 23:00:03 68063.6;2026-03-03 23:01:02 68050.2;2026-03-03 23:02:02 68350;2026-03-03 23:03:02 68480.1;2026-03-03 23:04:01 68272.7;2026-03-03 23:05:02 68285.3;2026-03-03 23:06:02 68359.2;2026-03-03 23:07:02 68445;2026-03-03 23:08:02 68422.2;2026-03-03 23:09:01 68397.7;2026-03-03 23:10:02 68385.6;2026-03-03 23:11:02 68357.5;2026-03-03 23:12:01 68320.8;2026-03-03 23:13:01 68329.9;2026-03-03 23:14:01 68322.5;2026-03-03 23:15:02 68264.8;2026-03-03 23:16:01 68300.4;2026-03-03 23:17:01 68324;2026-03-03 23:18:02 68285.2;2026-03-03 23:19:02 68252;2026-03-03 23:20:01 68189.6;2026-03-03 23:21:01 68206.7;2026-03-03 23:22:01 68302.2;2026-03-03 23:23:01 68381;2026-03-03 23:24:02 68238.3;2026-03-03 23:25:02 68270.8;2026-03-03 23:26:02 68279.1;2026-03-03 23:27:01 68241.6;2026-03-03 23:28:01 68271.9;2026-03-03 23:29:02 68259.9;2026-03-03 23:30:02 68224.1;2026-03-03 23:31:02 68233.9;2026-03-03 23:32:01 68310.5;2026-03-03 23:33:02 68301.4;2026-03-03 23:34:02 68288.5;2026-03-03 23:35:02 68283.7;2026-03-03 23:36:01 68279.1;2026-03-03 23:37:01 68384.1;2026-03-03 23:38:02 68361.6;2026-03-03 23:39:02 68305.5;2026-03-03 23:40:02 68306;2026-03-03 23:41:01 68342;2026-03-03 23:42:01 68360.1;2026-03-03 23:43:01 68382.2;2026-03-03 23:44:02 68398;2026-03-03 23:45:02 68343.2;2026-03-03 23:46:01 68363.5;2026-03-03 23:47:01 68310.9;2026-03-03 23:48:01 68265.4;2026-03-03 23:49:02 68310.4;2026-03-03 23:50:02 68322.5;2026-03-03 23:51:01 68362.1;2026-03-03 23:52:01 68328;2026-03-03 23:53:02 68343.9;2026-03-03 23:54:01 68314.5;2026-03-03 23:55:01 68364.4;2026-03-03 23:56:01 68290;2026-03-03 23:57:02 68279.1;2026-03-03 23:58:02 68251.8;2026-03-03 23:59:01 68261.2;2026-03-04 00:00:03 68295.7;2026-03-04 00:01:01 68291.9;2026-03-04 00:02:02 68264;2026-03-04 00:03:01