103492;2025-01-30 00:00:01 103651;2025-01-30 00:01:01 103721;2025-01-30 00:02:01 103717;2025-01-30 00:03:02 103798;2025-01-30 00:04:01 103847;2025-01-30 00:05:01 103895;2025-01-30 00:06:02 103974;2025-01-30 00:07:01 103926;2025-01-30 00:08:01 103920;2025-01-30 00:09:02 103978;2025-01-30 00:10:01 104002;2025-01-30 00:11:01 103941;2025-01-30 00:12:02 104000;2025-01-30 00:13:01 104050;2025-01-30 00:14:01 104122;2025-01-30 00:15:01 104064;2025-01-30 00:16:02 104210;2025-01-30 00:17:01 104270;2025-01-30 00:18:02 104288;2025-01-30 00:19:01 104206;2025-01-30 00:20:01 104134;2025-01-30 00:21:02 104189;2025-01-30 00:22:01 104146;2025-01-30 00:23:01 104063;2025-01-30 00:24:01 104030;2025-01-30 00:25:02 104000;2025-01-30 00:26:01 104079;2025-01-30 00:27:01 104111;2025-01-30 00:28:02 104188;2025-01-30 00:29:01 104195;2025-01-30 00:30:01 104162;2025-01-30 00:31:01 104150;2025-01-30 00:32:01 104025;2025-01-30 00:33:02 104065;2025-01-30 00:34:01 104004;2025-01-30 00:35:01 103999;2025-01-30 00:36:02 103967;2025-01-30 00:37:01 104018;2025-01-30 00:38:01 103975;2025-01-30 00:39:02 103977;2025-01-30 00:40:01 103962;2025-01-30 00:41:01 103915;2025-01-30 00:42:02 103868;2025-01-30 00:43:01 103807;2025-01-30 00:44:02 103824;2025-01-30 00:45:01 103862;2025-01-30 00:46:01 103908;2025-01-30 00:47:02 103944;2025-01-30 00:48:01 103854;2025-01-30 00:49:01 103810;2025-01-30 00:50:02 103824;2025-01-30 00:51:01 103793;2025-01-30 00:52:01 103774;2025-01-30 00:53:01 103749;2025-01-30 00:54:01 103736;2025-01-30 00:55:02 103683;2025-01-30 00:56:01 103746;2025-01-30 00:57:01 103646;2025-01-30 00:58:02 103726;2025-01-30 00:59:01 103733;2025-01-30 01:00:01 103791;2025-01-30 01:01:02 103784;2025-01-30 01:02:01 103766;2025-01-30 01:03:01 103650;2025-01-30 01:04:01 103739;2025-01-30 01:05:02 103682;2025-01-30 01:06:01 103626;2025-01-30 01:07:01 103584;2025-01-30 01:08:01 103638;2025-01-30 01:09:01 103585;2025-01-30 01:10:01 103600;2025-01-30 01:11:01 103615;2025-01-30 01:12:02 103584;2025-01-30 01:13:01 103551;2025-01-30 01:14:01 103560;2025-01-30 01:15:02 103620;2025-01-30 01:16:01 103647;2025-01-30 01:17:01 103683;2025-01-30 01:18:02 103589;2025-01-30 01:19:01 103598;2025-01-30 01:20:02 103554;2025-01-30 01:21:01 103620;2025-01-30 01:22:01 103548;2025-01-30 01:23:02 103594;2025-01-30 01:24:01 103607;2025-01-30 01:25:01 103486;2025-01-30 01:26:02 103502;2025-01-30 01:27:02 103607;2025-01-30 01:28:01 103568;2025-01-30 01:29:01 103556;2025-01-30 01:30:02 103547;2025-01-30 01:31:01 103383;2025-01-30 01:32:02 103455;2025-01-30 01:33:02 103455;2025-01-30 01:34:01 103439;2025-01-30 01:35:01 103509;2025-01-30 01:36:02 103504;2025-01-30 01:37:02 103570;2025-01-30 01:38:01 103710;2025-01-30 01:39:01 103783;2025-01-30 01:40:02 103748;2025-01-30 01:41:02 103719;2025-01-30 01:42:01 103741;2025-01-30 01:43:01 103717;2025-01-30 01:44:01 103638;2025-01-30 01:45:02 103762;2025-01-30 01:46:02 103833;2025-01-30 01:47:01 103908;2025-01-30 01:48:01 103904;2025-01-30 01:49:02 103940;2025-01-30 01:50:02 104019;2025-01-30 01:51:01 104027;2025-01-30 01:52:01 103993;2025-01-30 01:53:02 104095;2025-01-30 01:54:01 104048;2025-01-30 01:55:01 103988;2025-01-30 01:56:01 104059;2025-01-30 01:57:02 104121;2025-01-30 01:58:01 104080;2025-01-30 01:59:01 104026;2025-01-30 02:00:01 103977;2025-01-30 02:01:01 104022;2025-01-30 02:02:01 104086;2025-01-30 02:03:02 104076;2025-01-30 02:04:01 104039;2025-01-30 02:05:02 103948;2025-01-30 02:06:01 104001;2025-01-30 02:07:01 104052;2025-01-30 02:08:02 104082;2025-01-30 02:09:02 104097;2025-01-30 02:10:01 104026;2025-01-30 02:11:01 104033;2025-01-30 02:12:02 104065;2025-01-30 02:13:01 104108;2025-01-30 02:14:01 104162;2025-01-30 02:15:01 104164;2025-01-30 02:16:02 104180;2025-01-30 02:17:01 104187;2025-01-30 02:18:01 104188;2025-01-30 02:19:02 104310;2025-01-30 02:20:01 104239;2025-01-30 02:21:01 104140;2025-01-30 02:22:01 104234;2025-01-30 02:23:02 104270;2025-01-30 02:24:01 104252;2025-01-30 02:25:01 104308;2025-01-30 02:26:02 104355;2025-01-30 02:27:02 104465;2025-01-30 02:28:01 104431;2025-01-30 02:29:01 104386;2025-01-30 02:30:02 104375;2025-01-30 02:31:01 104457;2025-01-30 02:32:02 104491;2025-01-30 02:33:01 104471;2025-01-30 02:34:01 104491;2025-01-30 02:35:02 104362;2025-01-30 02:36:02 104288;2025-01-30 02:37:01 104222;2025-01-30 02:38:01 104232;2025-01-30 02:39:02 104163;2025-01-30 02:40:01 104162;2025-01-30 02:41:01 104171;2025-01-30 02:42:01 104299;2025-01-30 02:43:02 104300;2025-01-30 02:44:01 104336;2025-01-30 02:45:01 104270;2025-01-30 02:46:01 104236;2025-01-30 02:47:02 104258;2025-01-30 02:48:01 104258;2025-01-30 02:49:01 104262;2025-01-30 02:50:02 104230;2025-01-30 02:51:02 104218;2025-01-30 02:52:01 104263;2025-01-30 02:53:01 104300;2025-01-30 02:54:01 104267;2025-01-30 02:55:02 104228;2025-01-30 02:56:01 104251;2025-01-30 02:57:01 104284;2025-01-30 02:58:02 104220;2025-01-30 02:59:02 104264;2025-01-30 03:00:01 104141;2025-01-30 03:01:02 104124;2025-01-30 03:02:01 104076;2025-01-30 03:03:02 104083;2025-01-30 03:04:02 104047;2025-01-30 03:05:01 104113;2025-01-30 03:06:01 104190;2025-01-30 03:07:02 104064;2025-01-30 03:08:01 104066;2025-01-30 03:09:01 104074;2025-01-30 03:10:02 104068;2025-01-30 03:11:02 104059;2025-01-30 03:12:01 104092;2025-01-30 03:13:01 104098;2025-01-30 03:14:02 104123;2025-01-30 03:15:02 104107;2025-01-30 03:16:01 104090;2025-01-30 03:17:02 104148;2025-01-30 03:18:02 104092;2025-01-30 03:19:01 104063;2025-01-30 03:20:01 104167;2025-01-30 03:21:02 104144;2025-01-30 03:22:01 104184;2025-01-30 03:23:01 104165;2025-01-30 03:24:01 104194;2025-01-30 03:25:02 104219;2025-01-30 03:26:01 104270;2025-01-30 03:27:01 104288;2025-01-30 03:28:01 104332;2025-01-30 03:29:02 104360;2025-01-30 03:30:02 104338;2025-01-30 03:31:01 104326;2025-01-30 03:32:01 104392;2025-01-30 03:33:02 104390;2025-01-30 03:34:02 104473;2025-01-30 03:35:01 104446;2025-01-30 03:36:01 104428;2025-01-30 03:37:02 104470;2025-01-30 03:38:02 104440;2025-01-30 03:39:01 104492;2025-01-30 03:40:01 104556;2025-01-30 03:41:01 104488;2025-01-30 03:42:02 104450;2025-01-30 03:43:02 104356;2025-01-30 03:44:01 104394;2025-01-30 03:45:01 104393;2025-01-30 03:46:02 104375;2025-01-30 03:47:02 104327;2025-01-30 03:48:01 104326;2025-01-30 03:49:01 104368;2025-01-30 03:50:01 104421;2025-01-30 03:51:02 104469;2025-01-30 03:52:02 104477;2025-01-30 03:53:01 104437;2025-01-30 03:54:01 104464;2025-01-30 03:55:02 104420;2025-01-30 03:56:02 104424;2025-01-30 03:57:01 104521;2025-01-30 03:58:01 104620;2025-01-30 03:59:01 104663;2025-01-30 04:00:01 104577;2025-01-30 04:01:01 104544;2025-01-30 04:02:01 104627;2025-01-30 04:03:02 104618;2025-01-30 04:04:02 104634;2025-01-30 04:05:01 104661;2025-01-30 04:06:01 104721;2025-01-30 04:07:01 104600;2025-01-30 04:08:02 104619;2025-01-30 04:09:02 104585;2025-01-30 04:10:01 104594;2025-01-30 04:11:01 104600;2025-01-30 04:12:01 104665;2025-01-30 04:13:02 104735;2025-01-30 04:14:02 104724;2025-01-30 04:15:01 104634;2025-01-30 04:16:02 104608;2025-01-30 04:17:02 104600;2025-01-30 04:18:02 104596;2025-01-30 04:19:01 104667;2025-01-30 04:20:01 104681;2025-01-30 04:21:01 104721;2025-01-30 04:22:02 104600;2025-01-30 04:23:01 104602;2025-01-30 04:24:01 104550;2025-01-30 04:25:01 104592;2025-01-30 04:26:01 104696;2025-01-30 04:27:01 104700;2025-01-30 04:28:02 104702;2025-01-30 04:29:02 104684;2025-01-30 04:30:01 104702;2025-01-30 04:31:02 104735;2025-01-30 04:32:01 104742;2025-01-30 04:33:01 104742;2025-01-30 04:34:01 104712;2025-01-30 04:35:02 104693;2025-01-30 04:36:02 104873;2025-01-30 04:37:01 104868;2025-01-30 04:38:01 104852;2025-01-30 04:39:02 104924;2025-01-30 04:40:02 104909;2025-01-30 04:41:01 104880;2025-01-30 04:42:01 104930;2025-01-30 04:43:02 104899;2025-01-30 04:44:02 104905;2025-01-30 04:45:02 104942;2025-01-30 04:46:01 104967;2025-01-30 04:47:01 105111;2025-01-30 04:48:01 105041;2025-01-30 04:49:02 104985;2025-01-30 04:50:02 105052;2025-01-30 04:51:01 105150;2025-01-30 04:52:01 105173;2025-01-30 04:53:02 105277;2025-01-30 04:54:02 105235;2025-01-30 04:55:01 105140;2025-01-30 04:56:01 105099;2025-01-30 04:57:02 105094;2025-01-30 04:58:02 105138;2025-01-30 04:59:01 105192;2025-01-30 05:00:01 105240;2025-01-30 05:01:01 105210;2025-01-30 05:02:01 105182;2025-01-30 05:03:02 105100;2025-01-30 05:04:02 104992;2025-01-30 05:05:02 104970;2025-01-30 05:06:01 104936;2025-01-30 05:07:01 104967;2025-01-30 05:08:01 104899;2025-01-30 05:09:02 104915;2025-01-30 05:10:02 104952;2025-01-30 05:11:01 105030;2025-01-30 05:12:01 105049;2025-01-30 05:13:01 105033;2025-01-30 05:14:02 104966;2025-01-30 05:15:01 104964;2025-01-30 05:16:01 104909;2025-01-30 05:17:01 104970;2025-01-30 05:18:02 104981;2025-01-30 05:19:02 104928;2025-01-30 05:20:01 105047;2025-01-30 05:21:01 105140;2025-01-30 05:22:01 105132;2025-01-30 05:23:02 105104;2025-01-30 05:24:02 105145;2025-01-30 05:25:02 105108;2025-01-30 05:26:01 105110;2025-01-30 05:27:01 105116;2025-01-30 05:28:02 105126;2025-01-30 05:29:02 105070;2025-01-30 05:30:01 105057;2025-01-30 05:31:01 104999;2025-01-30 05:32:02 105007;2025-01-30 05:33:02 104896;2025-01-30 05:34:01 104891;2025-01-30 05:35:01 104865;2025-01-30 05:36:01 104865;2025-01-30 05:37:02 104867;2025-01-30 05:38:01 104932;2025-01-30 05:39:01 105000;2025-01-30 05:40:01 104988;2025-01-30 05:41:02 105031;2025-01-30 05:42:02 105100;2025-01-30 05:43:01 105140;2025-01-30 05:44:02 105182;2025-01-30 05:45:02 105182;2025-01-30 05:46:01 105120;2025-01-30 05:47:02 105144;2025-01-30 05:48:01 105182;2025-01-30 05:49:01 105137;2025-01-30 05:50:01 105223;2025-01-30 05:51:02 105350;2025-01-30 05:52:01 105354;2025-01-30 05:53:01 105360;2025-01-30 05:54:02 105376;2025-01-30 05:55:02 105378;2025-01-30 05:56:01 105499;2025-01-30 05:57:01 105490;2025-01-30 05:58:01 105518;2025-01-30 05:59:02 105478;2025-01-30 06:00:01 105458;2025-01-30 06:01:02 105471;2025-01-30 06:02:01 105439;2025-01-30 06:03:01 105294;2025-01-30 06:04:02 105277;2025-01-30 06:05:02 105286;2025-01-30 06:06:01 105345;2025-01-30 06:07:01 105467;2025-01-30 06:08:02 105472;2025-01-30 06:09:02 105396;2025-01-30 06:10:01 105386;2025-01-30 06:11:01 105417;2025-01-30 06:12:02 105388;2025-01-30 06:13:02 105361;2025-01-30 06:14:02 105374;2025-01-30 06:15:01 105426;2025-01-30 06:16:02 105409;2025-01-30 06:17:01 105411;2025-01-30 06:18:01 105459;2025-01-30 06:19:01 105366;2025-01-30 06:20:02 105379;2025-01-30 06:21:01 105332;2025-01-30 06:22:01 105321;2025-01-30 06:23:02 105274;2025-01-30 06:24:02 105245;2025-01-30 06:25:01 105300;2025-01-30 06:26:01 105280;2025-01-30 06:27:01 105286;2025-01-30 06:28:01 105300;2025-01-30 06:29:02 105305;2025-01-30 06:30:02 105351;2025-01-30 06:31:01 105335;2025-01-30 06:32:01 105327;2025-01-30 06:33:02 105314;2025-01-30 06:34:02 105291;2025-01-30 06:35:02 105300;2025-01-30 06:36:01 105305;2025-01-30 06:37:01 105280;2025-01-30 06:38:02 105235;2025-01-30 06:39:01 105208;2025-01-30 06:40:01 105200;2025-01-30 06:41:01 105200;2025-01-30 06:42:02 105194;2025-01-30 06:43:02 105151;2025-01-30 06:44:01 105188;2025-01-30 06:45:01 105140;2025-01-30 06:46:01 105095;2025-01-30 06:47:01 105099;2025-01-30 06:48:02 105062;2025-01-30 06:49:02 105044;2025-01-30 06:50:01 105080;2025-01-30 06:51:02 105039;2025-01-30 06:52:01 105068;2025-01-30 06:53:01 105128;2025-01-30 06:54:02 105124;2025-01-30 06:55:02 105168;2025-01-30 06:56:02 105232;2025-01-30 06:57:01 105283;2025-01-30 06:58:01 105323;2025-01-30 06:59:01 105376;2025-01-30 07:00:02 105348;2025-01-30 07:01:02 105368;2025-01-30 07:02:01 105388;2025-01-30 07:03:01 105484;2025-01-30 07:04:02 105488;2025-01-30 07:05:01 105479;2025-01-30 07:06:01 105472;2025-01-30 07:07:02 105489;2025-01-30 07:08:01 105527;2025-01-30 07:09:01 105529;2025-01-30 07:10:01 105567;2025-01-30 07:11:01 105567;2025-01-30 07:12:01 105564;2025-01-30 07:13:02 105491;2025-01-30 07:14:01 105496;2025-01-30 07:15:02 105496;2025-01-30 07:16:01 105411;2025-01-30 07:17:02 105368;2025-01-30 07:18:01 105308;2025-01-30 07:19:01 105260;2025-01-30 07:20:02 105286;2025-01-30 07:21:01 105314;2025-01-30 07:22:01 105326;2025-01-30 07:23:02 105278;2025-01-30 07:24:01 105250;2025-01-30 07:25:01 105254;2025-01-30 07:26:02 105234;2025-01-30 07:27:01 105216;2025-01-30 07:28:01 105216;2025-01-30 07:29:01 105213;2025-01-30 07:30:01 105237;2025-01-30 07:31:02 105241;2025-01-30 07:32:01 105227;2025-01-30 07:33:02 105250;2025-01-30 07:34:01 105244;2025-01-30 07:35:01 105280;2025-01-30 07:36:02 105248;2025-01-30 07:37:01 105240;2025-01-30 07:38:01 105199;2025-01-30 07:39:02 105243;2025-01-30 07:40:02 105180;2025-01-30 07:41:01 105190;2025-01-30 07:42:01 105188;2025-01-30 07:43:02 105178;2025-01-30 07:44:01 105182;2025-01-30 07:45:01 105194;2025-01-30 07:46:01 105182;2025-01-30 07:47:01 105208;2025-01-30 07:48:02 105209;2025-01-30 07:49:01 105202;2025-01-30 07:50:01 105179;2025-01-30 07:51:01 105220;2025-01-30 07:52:02 105184;2025-01-30 07:53:01 105180;2025-01-30 07:54:01 105212;2025-01-30 07:55:02 105200;2025-01-30 07:56:01 105177;2025-01-30 07:57:02 105167;2025-01-30 07:58:01 105177;2025-01-30 07:59:01 105190;2025-01-30 08:00:02 105164;2025-01-30 08:01:02 105251;2025-01-30 08:02:01 105224;2025-01-30 08:03:02 105234;2025-01-30 08:04:01 105227;2025-01-30 08:05:02 105267;2025-01-30 08:06:01 105220;2025-01-30 08:07:01 105204;2025-01-30 08:08:02 105174;2025-01-30 08:09:01 105142;2025-01-30 08:10:01 105075;2025-01-30 08:11:01 105056;2025-01-30 08:12:01 104960;2025-01-30 08:13:01 104875;2025-01-30 08:14:02 104904;2025-01-30 08:15:01 104946;2025-01-30 08:16:01 104918;2025-01-30 08:17:01 104978;2025-01-30 08:18:02 104995;2025-01-30 08:19:01 105000;2025-01-30 08:20:01 105031;2025-01-30 08:21:01 105049;2025-01-30 08:22:02 105072;2025-01-30 08:23:01 105019;2025-01-30 08:24:02 105015;2025-01-30 08:25:01 105008;2025-01-30 08:26:01 104970;2025-01-30 08:27:01 104910;2025-01-30 08:28:02 104984;2025-01-30 08:29:01 105008;2025-01-30 08:30:01 104990;2025-01-30 08:31:01 104958;2025-01-30 08:32:01 104944;2025-01-30 08:33:02 104906;2025-01-30 08:34:01 104931;2025-01-30 08:35:02 104913;2025-01-30 08:36:01 104825;2025-01-30 08:37:01 104821;2025-01-30 08:38:01 104881;2025-01-30 08:39:01 104890;2025-01-30 08:40:01 104897;2025-01-30 08:41:02 104848;2025-01-30 08:42:01 104855;2025-01-30 08:43:01 104866;2025-01-30 08:44:01 104913;2025-01-30 08:45:01 104896;2025-01-30 08:46:02 104886;2025-01-30 08:47:01 104931;2025-01-30 08:48:01 104893;2025-01-30 08:49:02 104893;2025-01-30 08:50:01 104940;2025-01-30 08:51:02 104970;2025-01-30 08:52:01 104960;2025-01-30 08:53:01 104999;2025-01-30 08:54:02 104999;2025-01-30 08:55:01 105057;2025-01-30 08:56:02 105066;2025-01-30 08:57:01 105080;2025-01-30 08:58:01 105130;2025-01-30 08:59:01 105132;2025-01-30 09:00:02 105264;2025-01-30 09:01:02 105296;2025-01-30 09:02:01 105284;2025-01-30 09:03:01 105266;2025-01-30 09:04:02 105266;2025-01-30 09:05:01 105257;2025-01-30 09:06:01 105256;2025-01-30 09:07:02 105257;2025-01-30 09:08:01 105274;2025-01-30 09:09:01 105190;2025-01-30 09:10:02 105220;2025-01-30 09:11:02 105180;2025-01-30 09:12:01 105192;2025-01-30 09:13:01 105051;2025-01-30 09:14:02 105018;2025-01-30 09:15:02 104985;2025-01-30 09:16:01 104942;2025-01-30 09:17:02 105000;2025-01-30 09:18:01 105038;2025-01-30 09:19:02 105025;2025-01-30 09:20:01 105070;2025-01-30 09:21:02 105065;2025-01-30 09:22:01 105126;2025-01-30 09:23:01 105207;2025-01-30 09:24:02 105232;2025-01-30 09:25:01 105226;2025-01-30 09:26:01 105160;2025-01-30 09:27:02 105160;2025-01-30 09:28:01 105167;2025-01-30 09:29:01 105167;2025-01-30 09:30:01 105147;2025-01-30 09:31:02 105183;2025-01-30 09:32:02 105166;2025-01-30 09:33:01 105114;2025-01-30 09:34:01 105114;2025-01-30 09:35:01 105046;2025-01-30 09:36:02 105029;2025-01-30 09:37:01 105033;2025-01-30 09:38:01 105018;2025-01-30 09:39:01 105032;2025-01-30 09:40:02 105048;2025-01-30 09:41:02 105091;2025-01-30 09:42:02 105111;2025-01-30 09:43:01 105094;2025-01-30 09:44:01 105120;2025-01-30 09:45:01 105116;2025-01-30 09:46:02 105162;2025-01-30 09:47:02 105253;2025-01-30 09:48:01 105241;2025-01-30 09:49:01 105242;2025-01-30 09:50:02 105207;2025-01-30 09:51:02 105193;2025-01-30 09:52:01 105216;2025-01-30 09:53:01 105251;2025-01-30 09:54:02 105194;2025-01-30 09:55:02 105165;2025-01-30 09:56:01 105135;2025-01-30 09:57:02 105135;2025-01-30 09:58:02 105106;2025-01-30 09:59:01 105060;2025-01-30 10:00:01 105106;2025-01-30 10:01:02 105140;2025-01-30 10:02:01 105089;2025-01-30 10:03:02 105094;2025-01-30 10:04:01 105050;2025-01-30 10:05:01 105058;2025-01-30 10:06:01 105041;2025-01-30 10:07:02 105098;2025-01-30 10:08:01 105124;2025-01-30 10:09:02 105119;2025-01-30 10:10:01 105078;2025-01-30 10:11:01 105110;2025-01-30 10:12:02 105183;2025-01-30 10:13:01 105196;2025-01-30 10:14:01 105188;2025-01-30 10:15:02 105204;2025-01-30 10:16:01 105164;2025-01-30 10:17:02 105185;2025-01-30 10:18:01 105184;2025-01-30 10:19:02 105215;2025-01-30 10:20:01 105174;2025-01-30 10:21:01 105223;2025-01-30 10:22:02 105209;2025-01-30 10:23:01 105254;2025-01-30 10:24:01 105226;2025-01-30 10:25:02 105203;2025-01-30 10:26:01 105188;2025-01-30 10:27:01 105226;2025-01-30 10:28:02 105270;2025-01-30 10:29:01 105294;2025-01-30 10:30:02 105282;2025-01-30 10:31:01 105340;2025-01-30 10:32:02 105367;2025-01-30 10:33:01 105352;2025-01-30 10:34:01 105424;2025-01-30 10:35:02 105394;2025-01-30 10:36:01 105467;2025-01-30 10:37:01 105478;2025-01-30 10:38:01 105500;2025-01-30 10:39:01 105484;2025-01-30 10:40:02 105480;2025-01-30 10:41:01 105463;2025-01-30 10:42:01 105449;2025-01-30 10:43:02 105415;2025-01-30 10:44:01 105436;2025-01-30 10:45:01 105460;2025-01-30 10:46:01 105445;2025-01-30 10:47:02 105409;2025-01-30 10:48:01 105396;2025-01-30 10:49:01 105381;2025-01-30 10:50:01 105388;2025-01-30 10:51:02 105414;2025-01-30 10:52:01 105404;2025-01-30 10:53:01 105470;2025-01-30 10:54:01 105470;2025-01-30 10:55:01 105519;2025-01-30 10:56:01 105506;2025-01-30 10:57:01 105458;2025-01-30 10:58:01 105453;2025-01-30 10:59:01 105412;2025-01-30 11:00:02 105340;2025-01-30 11:01:01 105314;2025-01-30 11:02:01 105285;2025-01-30 11:03:02 105329;2025-01-30 11:04:01 105255;2025-01-30 11:05:01 105224;2025-01-30 11:06:02 105250;2025-01-30 11:07:01 105124;2025-01-30 11:08:01 105118;2025-01-30 11:09:02 105203;2025-01-30 11:10:01 105174;2025-01-30 11:11:01 105163;2025-01-30 11:12:02 105222;2025-01-30 11:13:01 105231;2025-01-30 11:14:01 105214;2025-01-30 11:15:02 105261;2025-01-30 11:16:01 105206;2025-01-30 11:17:02 105140;2025-01-30 11:18:02 105170;2025-01-30 11:19:01 105175;2025-01-30 11:20:01 105216;2025-01-30 11:21:01 105210;2025-01-30 11:22:02 105228;2025-01-30 11:23:01 105238;2025-01-30 11:24:01 105234;2025-01-30 11:25:02 105234;2025-01-30 11:26:01 105259;2025-01-30 11:27:01 105250;2025-01-30 11:28:02 105258;2025-01-30 11:29:02 105258;2025-01-30 11:30:01 105308;2025-01-30 11:31:01 105289;2025-01-30 11:32:01 105289;2025-01-30 11:33:02 105240;2025-01-30 11:34:01 105241;2025-01-30 11:35:01 105283;2025-01-30 11:36:02 105212;2025-01-30 11:37:01 105193;2025-01-30 11:38:02 105206;2025-01-30 11:39:01 105203;2025-01-30 11:40:01 105236;2025-01-30 11:41:02 105269;2025-01-30 11:42:01 105235;2025-01-30 11:43:02 105224;2025-01-30 11:44:01 105226;2025-01-30 11:45:01 105200;2025-01-30 11:46:01 105217;2025-01-30 11:47:02 105336;2025-01-30 11:48:01 105333;2025-01-30 11:49:02 105336;2025-01-30 11:50:01 105300;2025-01-30 11:51:01 105313;2025-01-30 11:52:02 105296;2025-01-30 11:53:01 105319;2025-01-30 11:54:01 105332;2025-01-30 11:55:01 105340;2025-01-30 11:56:01 105331;2025-01-30 11:57:01 105321;2025-01-30 11:58:02 105320;2025-01-30 11:59:02 105345;2025-01-30 12:00:01 105268;2025-01-30 12:01:01 105283;2025-01-30 12:02:01 105268;2025-01-30 12:03:01 105273;2025-01-30 12:04:02 105252;2025-01-30 12:05:01 105213;2025-01-30 12:06:02 105171;2025-01-30 12:07:01 105135;2025-01-30 12:08:01 105135;2025-01-30 12:09:02 105119;2025-01-30 12:10:01 105150;2025-01-30 12:11:02 105135;2025-01-30 12:12:01 105154;2025-01-30 12:13:01 105135;2025-01-30 12:14:02 105137;2025-01-30 12:15:01 105173;2025-01-30 12:16:01 105213;2025-01-30 12:17:01 105193;2025-01-30 12:18:01 105188;2025-01-30 12:19:01 105193;2025-01-30 12:20:01 105228;2025-01-30 12:21:01 105206;2025-01-30 12:22:01 105112;2025-01-30 12:23:01 105081;2025-01-30 12:24:02 105124;2025-01-30 12:25:01 105125;2025-01-30 12:26:01 105102;2025-01-30 12:27:02 105108;2025-01-30 12:28:01 105108;2025-01-30 12:29:01 105124;2025-01-30 12:30:02 105164;2025-01-30 12:31:02 105213;2025-01-30 12:32:01 105212;2025-01-30 12:33:01 105184;2025-01-30 12:34:02 105256;2025-01-30 12:35:01 105248;2025-01-30 12:36:01 105284;2025-01-30 12:37:02 105304;2025-01-30 12:38:01 105332;2025-01-30 12:39:01 105322;2025-01-30 12:40:02 105341;2025-01-30 12:41:01 105349;2025-01-30 12:42:02 105303;2025-01-30 12:43:01 105286;2025-01-30 12:44:01 105264;2025-01-30 12:45:02 105244;2025-01-30 12:46:02 105228;2025-01-30 12:47:01 105294;2025-01-30 12:48:02 105319;2025-01-30 12:49:01 105330;2025-01-30 12:50:01 105331;2025-01-30 12:51:02 105363;2025-01-30 12:52:01 105392;2025-01-30 12:53:01 105374;2025-01-30 12:54:01 105363;2025-01-30 12:55:01 105376;2025-01-30 12:56:02 105337;2025-01-30 12:57:01 105311;2025-01-30 12:58:02 105294;2025-01-30 12:59:01 105300;2025-01-30 13:00:01 105264;2025-01-30 13:01:02 105175;2025-01-30 13:02:01 105209;2025-01-30 13:03:01 105185;2025-01-30 13:04:02 105166;2025-01-30 13:05:01 105143;2025-01-30 13:06:02 105179;2025-01-30 13:07:01 105161;2025-01-30 13:08:01 105184;2025-01-30 13:09:02 105158;2025-01-30 13:10:01 105170;2025-01-30 13:11:01 105159;2025-01-30 13:12:02 105128;2025-01-30 13:13:01 105130;2025-01-30 13:14:02 105112;2025-01-30 13:15:01 105094;2025-01-30 13:16:01 105073;2025-01-30 13:17:01 105026;2025-01-30 13:18:02 105037;2025-01-30 13:19:01 105043;2025-01-30 13:20:01 105038;2025-01-30 13:21:02 105019;2025-01-30 13:22:01 105026;2025-01-30 13:23:02 105091;2025-01-30 13:24:02 105119;2025-01-30 13:25:01 105084;2025-01-30 13:26:02 105051;2025-01-30 13:27:02 105031;2025-01-30 13:28:02 105010;2025-01-30 13:29:01 105053;2025-01-30 13:30:02 105025;2025-01-30 13:31:01 105007;2025-01-30 13:32:02 104974;2025-01-30 13:33:01 105016;2025-01-30 13:34:01 105025;2025-01-30 13:35:01 105086;2025-01-30 13:36:02 105052;2025-01-30 13:37:01 105063;2025-01-30 13:38:02 104988;2025-01-30 13:39:02 104994;2025-01-30 13:40:01 104955;2025-01-30 13:41:01 104880;2025-01-30 13:42:02 104887;2025-01-30 13:43:01 104917;2025-01-30 13:44:01 104895;2025-01-30 13:45:02 104892;2025-01-30 13:46:01 104967;2025-01-30 13:47:01 104991;2025-01-30 13:48:02 104949;2025-01-30 13:49:01 105015;2025-01-30 13:50:02 105040;2025-01-30 13:51:01 105057;2025-01-30 13:52:01 105054;2025-01-30 13:53:02 105080;2025-01-30 13:54:01 105031;2025-01-30 13:55:02 105063;2025-01-30 13:56:01 105063;2025-01-30 13:57:01 105063;2025-01-30 13:58:02 105046;2025-01-30 13:59:01 105020;2025-01-30 14:00:01 104992;2025-01-30 14:01:01 104959;2025-01-30 14:02:02 104947;2025-01-30 14:03:01 104957;2025-01-30 14:04:01 104949;2025-01-30 14:05:02 104950;2025-01-30 14:06:01 104932;2025-01-30 14:07:01 104981;2025-01-30 14:08:02 105038;2025-01-30 14:09:01 105019;2025-01-30 14:10:01 105018;2025-01-30 14:11:01 105031;2025-01-30 14:12:02 105048;2025-01-30 14:13:01 105064;2025-01-30 14:14:01 105082;2025-01-30 14:15:02 105214;2025-01-30 14:16:01 105313;2025-01-30 14:17:01 105368;2025-01-30 14:18:02 105303;2025-01-30 14:19:01 105291;2025-01-30 14:20:01 105222;2025-01-30 14:21:01 105277;2025-01-30 14:22:01 105304;2025-01-30 14:23:02 105223;2025-01-30 14:24:01 105200;2025-01-30 14:25:01 105256;2025-01-30 14:26:02 105276;2025-01-30 14:27:01 105200;2025-01-30 14:28:01 105145;2025-01-30 14:29:02 105235;2025-01-30 14:30:01 105284;2025-01-30 14:31:02 105329;2025-01-30 14:32:01 105268;2025-01-30 14:33:01 105100;2025-01-30 14:34:01 105065;2025-01-30 14:35:01 105050;2025-01-30 14:36:01 105077;2025-01-30 14:37:01 105019;2025-01-30 14:38:01 104978;2025-01-30 14:39:01 104958;2025-01-30 14:40:02 104990;2025-01-30 14:41:01 104939;2025-01-30 14:42:01 105056;2025-01-30 14:43:01 105020;2025-01-30 14:44:01 105043;2025-01-30 14:45:01 104962;2025-01-30 14:46:01 104977;2025-01-30 14:47:01 104896;2025-01-30 14:48:01 104910;2025-01-30 14:49:02 104976;2025-01-30 14:50:02 104949;2025-01-30 14:51:01 104940;2025-01-30 14:52:01 104932;2025-01-30 14:53:02 104945;2025-01-30 14:54:01 105000;2025-01-30 14:55:01 104964;2025-01-30 14:56:02 104898;2025-01-30 14:57:01 104878;2025-01-30 14:58:01 104876;2025-01-30 14:59:02 104879;2025-01-30 15:00:01 104932;2025-01-30 15:01:02 104953;2025-01-30 15:02:01 104895;2025-01-30 15:03:01 104830;2025-01-30 15:04:02 104774;2025-01-30 15:05:01 104717;2025-01-30 15:06:02 104762;2025-01-30 15:07:02 104755;2025-01-30 15:08:01 104800;2025-01-30 15:09:01 104955;2025-01-30 15:10:02 104858;2025-01-30 15:11:01 104888;2025-01-30 15:12:01 104919;2025-01-30 15:13:02 104905;2025-01-30 15:14:01 104836;2025-01-30 15:15:01 104852;2025-01-30 15:16:01 104741;2025-01-30 15:17:02 104797;2025-01-30 15:18:01 104814;2025-01-30 15:19:01 104751;2025-01-30 15:20:02 104793;2025-01-30 15:21:01 104807;2025-01-30 15:22:02 104811;2025-01-30 15:23:01 104935;2025-01-30 15:24:01 104906;2025-01-30 15:25:02 104867;2025-01-30 15:26:01 104844;2025-01-30 15:27:01 104790;2025-01-30 15:28:02 104841;2025-01-30 15:29:02 104909;2025-01-30 15:30:01 104920;2025-01-30 15:31:01 105029;2025-01-30 15:32:01 105064;2025-01-30 15:33:02 105138;2025-01-30 15:34:01 105039;2025-01-30 15:35:01 105106;2025-01-30 15:36:01 105191;2025-01-30 15:37:02 105144;2025-01-30 15:38:02 105171;2025-01-30 15:39:02 105068;2025-01-30 15:40:01 105084;2025-01-30 15:41:01 104997;2025-01-30 15:42:01 105011;2025-01-30 15:43:02 105197;2025-01-30 15:44:02 105148;2025-01-30 15:45:01 105239;2025-01-30 15:46:02 105225;2025-01-30 15:47:01 105323;2025-01-30 15:48:01 105462;2025-01-30 15:49:01 105799;2025-01-30 15:50:02 105791;2025-01-30 15:51:01 105812;2025-01-30 15:52:02 106160;2025-01-30 15:53:02 105989;2025-01-30 15:54:02 106035;2025-01-30 15:55:01 106194;2025-01-30 15:56:01 106176;2025-01-30 15:57:01 105928;2025-01-30 15:58:02 105794;2025-01-30 15:59:02 105915;2025-01-30 16:00:02 105925;2025-01-30 16:01:02 106007;2025-01-30 16:02:02 105863;2025-01-30 16:03:02 105811;2025-01-30 16:04:01 106000;2025-01-30 16:05:02 106021;2025-01-30 16:06:01 106160;2025-01-30 16:07:01 106004;2025-01-30 16:08:01 106075;2025-01-30 16:09:02 106118;2025-01-30 16:10:02 106190;2025-01-30 16:11:01 106340;2025-01-30 16:12:01 106277;2025-01-30 16:13:01 106142;2025-01-30 16:14:02 106236;2025-01-30 16:15:02 106088;2025-01-30 16:16:01 106045;2025-01-30 16:17:02 106150;2025-01-30 16:18:01 106011;2025-01-30 16:19:02 106044;2025-01-30 16:20:01 106007;2025-01-30 16:21:01 105958;2025-01-30 16:22:01 105958;2025-01-30 16:23:02 105909;2025-01-30 16:24:02 105856;2025-01-30 16:25:02 105691;2025-01-30 16:26:01 105541;2025-01-30 16:27:01 105422;2025-01-30 16:28:01 105574;2025-01-30 16:29:02 105511;2025-01-30 16:30:02 105496;2025-01-30 16:31:02 105691;2025-01-30 16:32:01 105620;2025-01-30 16:33:02 105748;2025-01-30 16:34:02 105774;2025-01-30 16:35:02 105837;2025-01-30 16:36:01 105907;2025-01-30 16:37:01 105845;2025-01-30 16:38:01 105828;2025-01-30 16:39:02 105876;2025-01-30 16:40:02 105896;2025-01-30 16:41:01 105817;2025-01-30 16:42:01 105865;2025-01-30 16:43:01 105859;2025-01-30 16:44:02 105829;2025-01-30 16:45:02 105900;2025-01-30 16:46:02 105982;2025-01-30 16:47:02 106110;2025-01-30 16:48:01 106134;2025-01-30 16:49:01 105922;2025-01-30 16:50:01 105878;2025-01-30 16:51:02 105907;2025-01-30 16:52:01 105760;2025-01-30 16:53:01 105750;2025-01-30 16:54:01 105691;2025-01-30 16:55:01 105586;2025-01-30 16:56:02 105673;2025-01-30 16:57:02 105588;2025-01-30 16:58:01 105541;2025-01-30 16:59:01 105564;2025-01-30 17:00:02 105684;2025-01-30 17:01:02 105516;2025-01-30 17:02:01 105614;2025-01-30 17:03:02 105692;2025-01-30 17:04:01 105697;2025-01-30 17:05:01 105745;2025-01-30 17:06:02 105688;2025-01-30 17:07:02 105759;2025-01-30 17:08:01 105755;2025-01-30 17:09:01 105722;2025-01-30 17:10:02 105834;2025-01-30 17:11:01 105791;2025-01-30 17:12:01 105826;2025-01-30 17:13:02 105789;2025-01-30 17:14:01 105638;2025-01-30 17:15:02 105747;2025-01-30 17:16:01 105609;2025-01-30 17:17:01 105694;2025-01-30 17:18:02 105788;2025-01-30 17:19:01 105859;2025-01-30 17:20:01 105852;2025-01-30 17:21:02 105813;2025-01-30 17:22:01 105757;2025-01-30 17:23:01 105871;2025-01-30 17:24:02 105876;2025-01-30 17:25:01 105940;2025-01-30 17:26:01 105793;2025-01-30 17:27:01 105873;2025-01-30 17:28:01 105888;2025-01-30 17:29:01 105949;2025-01-30 17:30:01 105945;2025-01-30 17:31:01 105976;2025-01-30 17:32:02 105882;2025-01-30 17:33:01 105796;2025-01-30 17:34:02 105822;2025-01-30 17:35:01 105775;2025-01-30 17:36:01 105740;2025-01-30 17:37:02 105732;2025-01-30 17:38:01 105719;2025-01-30 17:39:02 105820;2025-01-30 17:40:01 105808;2025-01-30 17:41:01 105827;2025-01-30 17:42:02 105784;2025-01-30 17:43:01 105792;2025-01-30 17:44:02 105796;2025-01-30 17:45:02 105757;2025-01-30 17:46:02 105730;2025-01-30 17:47:01 105734;2025-01-30 17:48:01 105664;2025-01-30 17:49:02 105732;2025-01-30 17:50:01 105800;2025-01-30 17:51:01 105710;2025-01-30 17:52:02 105640;2025-01-30 17:53:01 105750;2025-01-30 17:54:01 105695;2025-01-30 17:55:02 105704;2025-01-30 17:56:01 105755;2025-01-30 17:57:02 105782;2025-01-30 17:58:01 105768;2025-01-30 17:59:01 105697;2025-01-30 18:00:02 105561;2025-01-30 18:01:01 105570;2025-01-30 18:02:01 105509;2025-01-30 18:03:01 105476;2025-01-30 18:04:02 105449;2025-01-30 18:05:02 105451;2025-01-30 18:06:01 105312;2025-01-30 18:07:01 105405;2025-01-30 18:08:02 105448;2025-01-30 18:09:01 105414;2025-01-30 18:10:01 105436;2025-01-30 18:11:01 105409;2025-01-30 18:12:02 105371;2025-01-30 18:13:01 105293;2025-01-30 18:14:01 105335;2025-01-30 18:15:01 105342;2025-01-30 18:16:01 105236;2025-01-30 18:17:01 105271;2025-01-30 18:18:01 105382;2025-01-30 18:19:02 105388;2025-01-30 18:20:01 105391;2025-01-30 18:21:01 105380;2025-01-30 18:22:01 105271;2025-01-30 18:23:02 105353;2025-01-30 18:24:01 105366;2025-01-30 18:25:01 105357;2025-01-30 18:26:01 105238;2025-01-30 18:27:02 105184;2025-01-30 18:28:01 105216;2025-01-30 18:29:01 105132;2025-01-30 18:30:01 105126;2025-01-30 18:31:01 105099;2025-01-30 18:32:02 105117;2025-01-30 18:33:02 105165;2025-01-30 18:34:01 105146;2025-01-30 18:35:01 105106;2025-01-30 18:36:02 105083;2025-01-30 18:37:01 105093;2025-01-30 18:38:01 105014;2025-01-30 18:39:01 104937;2025-01-30 18:40:01 104974;2025-01-30 18:41:02 104992;2025-01-30 18:42:01 105120;2025-01-30 18:43:01 105060;2025-01-30 18:44:01 105018;2025-01-30 18:45:02 105109;2025-01-30 18:46:01 105070;2025-01-30 18:47:02 105127;2025-01-30 18:48:01 105134;2025-01-30 18:49:01 105136;2025-01-30 18:50:01 105109;2025-01-30 18:51:02 105108;2025-01-30 18:52:02 105092;2025-01-30 18:53:01 105108;2025-01-30 18:54:01 105148;2025-01-30 18:55:02 105096;2025-01-30 18:56:02 105152;2025-01-30 18:57:01 105206;2025-01-30 18:58:01 105247;2025-01-30 18:59:02 105300;2025-01-30 19:00:02 105257;2025-01-30 19:01:01 105194;2025-01-30 19:02:01 105228;2025-01-30 19:03:02 105279;2025-01-30 19:04:01 105210;2025-01-30 19:05:01 105271;2025-01-30 19:06:01 105319;2025-01-30 19:07:02 105253;2025-01-30 19:08:01 105253;2025-01-30 19:09:01 105236;2025-01-30 19:10:02 105206;2025-01-30 19:11:02 105244;2025-01-30 19:12:01 105274;2025-01-30 19:13:01 105261;2025-01-30 19:14:01 105194;2025-01-30 19:15:02 105211;2025-01-30 19:16:01 105162;2025-01-30 19:17:02 105216;2025-01-30 19:18:01 105220;2025-01-30 19:19:01 105137;2025-01-30 19:20:02 105176;2025-01-30 19:21:02 105241;2025-01-30 19:22:01 105237;2025-01-30 19:23:01 105157;2025-01-30 19:24:01 105112;2025-01-30 19:25:02 105059;2025-01-30 19:26:01 104876;2025-01-30 19:27:01 104842;2025-01-30 19:28:02 104763;2025-01-30 19:29:02 104911;2025-01-30 19:30:01 105016;2025-01-30 19:31:02 105192;2025-01-30 19:32:01 105149;2025-01-30 19:33:01 105270;2025-01-30 19:34:02 105221;2025-01-30 19:35:02 105174;2025-01-30 19:36:01 105229;2025-01-30 19:37:01 105330;2025-01-30 19:38:01 105378;2025-01-30 19:39:02 105388;2025-01-30 19:40:02 105445;2025-01-30 19:41:01 105416;2025-01-30 19:42:01 105464;2025-01-30 19:43:02 105425;2025-01-30 19:44:02 105393;2025-01-30 19:45:01 105411;2025-01-30 19:46:02 105483;2025-01-30 19:47:01 105474;2025-01-30 19:48:01 105550;2025-01-30 19:49:02 105464;2025-01-30 19:50:02 105440;2025-01-30 19:51:01 105366;2025-01-30 19:52:01 105371;2025-01-30 19:53:02 105450;2025-01-30 19:54:02 105395;2025-01-30 19:55:01 105391;2025-01-30 19:56:01 105472;2025-01-30 19:57:01 105528;2025-01-30 19:58:02 105562;2025-01-30 19:59:01 105579;2025-01-30 20:00:02 105548;2025-01-30 20:01:02 105599;2025-01-30 20:02:01 105553;2025-01-30 20:03:01 105561;2025-01-30 20:04:01 105518;2025-01-30 20:05:02 105526;2025-01-30 20:06:02 105546;2025-01-30 20:07:01 105569;2025-01-30 20:08:01 105562;2025-01-30 20:09:01 105607;2025-01-30 20:10:01 105608;2025-01-30 20:11:02 105602;2025-01-30 20:12:02 105504;2025-01-30 20:13:01 105529;2025-01-30 20:14:01 105466;2025-01-30 20:15:02 105419;2025-01-30 20:16:01 105384;2025-01-30 20:17:01 105384;2025-01-30 20:18:02 105482;2025-01-30 20:19:02 105363;2025-01-30 20:20:01 105375;2025-01-30 20:21:01 105368;2025-01-30 20:22:01 105341;2025-01-30 20:23:02 105341;2025-01-30 20:24:01 105379;2025-01-30 20:25:01 105296;2025-01-30 20:26:01 105286;2025-01-30 20:27:02 105273;2025-01-30 20:28:01 105320;2025-01-30 20:29:01 105411;2025-01-30 20:30:01 105272;2025-01-30 20:31:02 105267;2025-01-30 20:32:02 105316;2025-01-30 20:33:01 105403;2025-01-30 20:34:01 105368;2025-01-30 20:35:02 105416;2025-01-30 20:36:02 105469;2025-01-30 20:37:01 105418;2025-01-30 20:38:01 105319;2025-01-30 20:39:02 105360;2025-01-30 20:40:02 105411;2025-01-30 20:41:01 105368;2025-01-30 20:42:01 105372;2025-01-30 20:43:02 105391;2025-01-30 20:44:02 105480;2025-01-30 20:45:01 105442;2025-01-30 20:46:01 105431;2025-01-30 20:47:01 105492;2025-01-30 20:48:02 105479;2025-01-30 20:49:02 105481;2025-01-30 20:50:01 105494;2025-01-30 20:51:01 105521;2025-01-30 20:52:02 105565;2025-01-30 20:53:02 105601;2025-01-30 20:54:01 105608;2025-01-30 20:55:01 105670;2025-01-30 20:56:01 105737;2025-01-30 20:57:02 105746;2025-01-30 20:58:01 105757;2025-01-30 20:59:01 105711;2025-01-30 21:00:01 105732;2025-01-30 21:01:02 105733;2025-01-30 21:02:01 105716;2025-01-30 21:03:01 105743;2025-01-30 21:04:01 105751;2025-01-30 21:05:02 105732;2025-01-30 21:06:02 105728;2025-01-30 21:07:01 105742;2025-01-30 21:08:01 105777;2025-01-30 21:09:02 105789;2025-01-30 21:10:02 105775;2025-01-30 21:11:03 105778;2025-01-30 21:12:01 105692;2025-01-30 21:13:01 105702;2025-01-30 21:14:02 105745;2025-01-30 21:15:02 105785;2025-01-30 21:16:01 105736;2025-01-30 21:17:02 105790;2025-01-30 21:18:01 105719;2025-01-30 21:19:01 105791;2025-01-30 21:20:01 105740;2025-01-30 21:21:02 105739;2025-01-30 21:22:02 105744;2025-01-30 21:23:01 105686;2025-01-30 21:24:01 105723;2025-01-30 21:25:01 105704;2025-01-30 21:26:02 105676;2025-01-30 21:27:01 105686;2025-01-30 21:28:01 105681;2025-01-30 21:29:01 105653;2025-01-30 21:30:02 105532;2025-01-30 21:31:01 105564;2025-01-30 21:32:01 105556;2025-01-30 21:33:02 105473;2025-01-30 21:34:02 105485;2025-01-30 21:35:01 105512;2025-01-30 21:36:01 105322;2025-01-30 21:37:02 105200;2025-01-30 21:38:02 105286;2025-01-30 21:39:01 105093;2025-01-30 21:40:01 105151;2025-01-30 21:41:01 105208;2025-01-30 21:42:01 105116;2025-01-30 21:43:02 105060;2025-01-30 21:44:02 104889;2025-01-30 21:45:02 105152;2025-01-30 21:46:02 105150;2025-01-30 21:47:01 105177;2025-01-30 21:48:01 105217;2025-01-30 21:49:02 105209;2025-01-30 21:50:01 105204;2025-01-30 21:51:01 105106;2025-01-30 21:52:01 105160;2025-01-30 21:53:02 105060;2025-01-30 21:54:02 105140;2025-01-30 21:55:01 105218;2025-01-30 21:56:01 105228;2025-01-30 21:57:02 105105;2025-01-30 21:58:02 105116;2025-01-30 21:59:01 104888;2025-01-30 22:00:01 104939;2025-01-30 22:01:02 104965;2025-01-30 22:02:01 104962;2025-01-30 22:03:01 104981;2025-01-30 22:04:01 104996;2025-01-30 22:05:02 104960;2025-01-30 22:06:02 104921;2025-01-30 22:07:01 104976;2025-01-30 22:08:01 104850;2025-01-30 22:09:02 104875;2025-01-30 22:10:02 104903;2025-01-30 22:11:01 104827;2025-01-30 22:12:01 104908;2025-01-30 22:13:01 104941;2025-01-30 22:14:02 104976;2025-01-30 22:15:02 105016;2025-01-30 22:16:01 105106;2025-01-30 22:17:01 105166;2025-01-30 22:18:01 105136;2025-01-30 22:19:02 105149;2025-01-30 22:20:01 105151;2025-01-30 22:21:01 105129;2025-01-30 22:22:01 105086;2025-01-30 22:23:02 105123;2025-01-30 22:24:02 105123;2025-01-30 22:25:02 105104;2025-01-30 22:26:01 105111;2025-01-30 22:27:01 105076;2025-01-30 22:28:02 105079;2025-01-30 22:29:01 104951;2025-01-30 22:30:01 105032;2025-01-30 22:31:02 105103;2025-01-30 22:32:02 105142;2025-01-30 22:33:01 105116;2025-01-30 22:34:01 105128;2025-01-30 22:35:02 105137;2025-01-30 22:36:02 105174;2025-01-30 22:37:01 105204;2025-01-30 22:38:01 105217;2025-01-30 22:39:01 105198;2025-01-30 22:40:02 105174;2025-01-30 22:41:02 105174;2025-01-30 22:42:01 105190;2025-01-30 22:43:01 105164;2025-01-30 22:44:02 105126;2025-01-30 22:45:02 105076;2025-01-30 22:46:01 105068;2025-01-30 22:47:01 105030;2025-01-30 22:48:01 105021;2025-01-30 22:49:02 105041;2025-01-30 22:50:01 105074;2025-01-30 22:51:01 105116;2025-01-30 22:52:01 105116;2025-01-30 22:53:02 105137;2025-01-30 22:54:01 105134;2025-01-30 22:55:01 105154;2025-01-30 22:56:01 105149;2025-01-30 22:57:01 105129;2025-01-30 22:58:02 105049;2025-01-30 22:59:02 105049;2025-01-30 23:00:02 105038;2025-01-30 23:01:01 105057;2025-01-30 23:02:02 105000;2025-01-30 23:03:02 105007;2025-01-30 23:04:01 104971;2025-01-30 23:05:01 104994;2025-01-30 23:06:02 105036;2025-01-30 23:07:02 105027;2025-01-30 23:08:01 105035;2025-01-30 23:09:01 105035;2025-01-30 23:10:01 105052;2025-01-30 23:11:02 105100;2025-01-30 23:12:01 105106;2025-01-30 23:13:01 105068;2025-01-30 23:14:01 105091;2025-01-30 23:15:02 105098;2025-01-30 23:16:02 105126;2025-01-30 23:17:01 105126;2025-01-30 23:18:01 105114;2025-01-30 23:19:01 105080;2025-01-30 23:20:02 105080;2025-01-30 23:21:02 105080;2025-01-30 23:22:01 105085;2025-01-30 23:23:01 105085;2025-01-30 23:24:02 105102;2025-01-30 23:25:01 105098;2025-01-30 23:26:01 105086;2025-01-30 23:27:01 105086;2025-01-30 23:28:02 105087;2025-01-30 23:29:01 105087;2025-01-30 23:30:01 105140;2025-01-30 23:31:01 105148;2025-01-30 23:32:02 105148;2025-01-30 23:33:01 105158;2025-01-30 23:34:01 105118;2025-01-30 23:35:01 105128;2025-01-30 23:36:02 105207;2025-01-30 23:37:02 105204;2025-01-30 23:38:01 105220;2025-01-30 23:39:01 105243;2025-01-30 23:40:02 105204;2025-01-30 23:41:02 105192;2025-01-30 23:42:01 105206;2025-01-30 23:43:01 105351;2025-01-30 23:44:02 105320;2025-01-30 23:45:02 105298;2025-01-30 23:46:01 105225;2025-01-30 23:47:02 105255;2025-01-30 23:48:02 105193;2025-01-30 23:49:01 105171;2025-01-30 23:50:01 105125;2025-01-30 23:51:02 105125;2025-01-30 23:52:02 105169;2025-01-30 23:53:01 105167;2025-01-30 23:54:01 105198;2025-01-30 23:55:02 105199;2025-01-30 23:56:02 105152;2025-01-30 23:57:01 105084;2025-01-30 23:58:01 105082;2025-01-30 23:59:02 105104;2025-01-31 00:00:02 105109;2025-01-31 00:01:02 105132;2025-01-31 00:02:01 105059;2025-01-31 00:03:01 105098;2025-01-31 00:04:02 105117;2025-01-31 00:05:02 105124;2025-01-31 00:06:01 105177;2025-01-31 00:07:01 105240;2025-01-31 00:08:01 105143;2025-01-31 00:09:02 105127;2025-01-31 00:10:01 105124;2025-01-31 00:11:01 105108;2025-01-31 00:12:01 105053;2025-01-31 00:13:02 105050;2025-01-31 00:14:01 105071;2025-01-31 00:15:01 105101;2025-01-31 00:16:01 105135;2025-01-31 00:17:01 105136;2025-01-31 00:18:01 105213;2025-01-31 00:19:02 105217;2025-01-31 00:20:01 105228;2025-01-31 00:21:01 105209;2025-01-31 00:22:02 105196;2025-01-31 00:23:02 105236;2025-01-31 00:24:01 105206;2025-01-31 00:25:01 105200;2025-01-31 00:26:02 105227;2025-01-31 00:27:02 105254;2025-01-31 00:28:01 105230;2025-01-31 00:29:01 105200;2025-01-31 00:30:02 105160;2025-01-31 00:31:02 105123;2025-01-31 00:32:01 105104;2025-01-31 00:33:01 105098;2025-01-31 00:34:01 105091;2025-01-31 00:35:02 105088;2025-01-31 00:36:02 105104;2025-01-31 00:37:01 105040;2025-01-31 00:38:01 105046;2025-01-31 00:39:02 105046;2025-01-31 00:40:01 105030;2025-01-31 00:41:01 105030;2025-01-31 00:42:01 105000;2025-01-31 00:43:02 104983;2025-01-31 00:44:01 104980;2025-01-31 00:45:01 104909;2025-01-31 00:46:01 104942;2025-01-31 00:47:01 104942;2025-01-31 00:48:02 104910;2025-01-31 00:49:01 104923;2025-01-31 00:50:02 104925;2025-01-31 00:51:01 104900;2025-01-31 00:52:01 104811;2025-01-31 00:53:02 104811;2025-01-31 00:54:02 104793;2025-01-31 00:55:01 104765;2025-01-31 00:56:01 104765;2025-01-31 00:57:02 104727;2025-01-31 00:58:02 104723;2025-01-31 00:59:01 104723;2025-01-31 01:00:01 104776;2025-01-31 01:01:02 104788;2025-01-31 01:02:02 104806;2025-01-31 01:03:01 104824;2025-01-31 01:04:01 104850;2025-01-31 01:05:01 104841;2025-01-31 01:06:01 104714;2025-01-31 01:07:01 104776;2025-01-31 01:08:02 104801;2025-01-31 01:09:02 104610;2025-01-31 01:10:01 104639;2025-01-31 01:11:01 104589;2025-01-31 01:12:01 104587;2025-01-31 01:13:02 104589;2025-01-31 01:14:01 104565;2025-01-31 01:15:01 104467;2025-01-31 01:16:01 104464;2025-01-31 01:17:01 104468;2025-01-31 01:18:02 104428;2025-01-31 01:19:02 104514;2025-01-31 01:20:01 104456;2025-01-31 01:21:01 104465;2025-01-31 01:22:02 104534;2025-01-31 01:23:02 104609;2025-01-31 01:24:01 104746;2025-01-31 01:25:01 104760;2025-01-31 01:26:02 104813;2025-01-31 01:27:02 104772;2025-01-31 01:28:01 104699;2025-01-31 01:29:02 104764;2025-01-31 01:30:01 104706;2025-01-31 01:31:01 104721;2025-01-31 01:32:01 104848;2025-01-31 01:33:02 104813;2025-01-31 01:34:01 104782;2025-01-31 01:35:01 104863;2025-01-31 01:36:02 104860;2025-01-31 01:37:02 104790;2025-01-31 01:38:01 104769;2025-01-31 01:39:01 104828;2025-01-31 01:40:01 104842;2025-01-31 01:41:01 104884;2025-01-31 01:42:02 104870;2025-01-31 01:43:02 104850;2025-01-31 01:44:01 104856;2025-01-31 01:45:01 104838;2025-01-31 01:46:01 104900;2025-01-31 01:47:02 104884;2025-01-31 01:48:02 104956;2025-01-31 01:49:02 104972;2025-01-31 01:50:01 104979;2025-01-31 01:51:01 104981;2025-01-31 01:52:01 104984;2025-01-31 01:53:02 104988;2025-01-31 01:54:02 104956;2025-01-31 01:55:01 104916;2025-01-31 01:56:01 104883;2025-01-31 01:57:02 104885;2025-01-31 01:58:02 104885;2025-01-31 01:59:01 104898;2025-01-31 02:00:01 104755;2025-01-31 02:01:01 104855;2025-01-31 02:02:01 104871;2025-01-31 02:03:01 104806;2025-01-31 02:04:01 104842;2025-01-31 02:05:02 104808;2025-01-31 02:06:02 104814;2025-01-31 02:07:02 104779;2025-01-31 02:08:01 104753;2025-01-31 02:09:01 104778;2025-01-31 02:10:02 104733;2025-01-31 02:11:01 104706;2025-01-31 02:12:01 104738;2025-01-31 02:13:01 104774;2025-01-31 02:14:02 104760;2025-01-31 02:15:01 104769;2025-01-31 02:16:02 104729;2025-01-31 02:17:01 104703;2025-01-31 02:18:01 104674;2025-01-31 02:19:01 104671;2025-01-31 02:20:01 104631;2025-01-31 02:21:02 104561;2025-01-31 02:22:02 104548;2025-01-31 02:23:01 104520;2025-01-31 02:24:01 104521;2025-01-31 02:25:01 104509;2025-01-31 02:26:02 104512;2025-01-31 02:27:01 104447;2025-01-31 02:28:01 104461;2025-01-31 02:29:01 104499;2025-01-31 02:30:01 104593;2025-01-31 02:31:02 104597;2025-01-31 02:32:01 104573;2025-01-31 02:33:01 104571;2025-01-31 02:34:02 104631;2025-01-31 02:35:02 104588;2025-01-31 02:36:02 104628;2025-01-31 02:37:01 104605;2025-01-31 02:38:01 104611;2025-01-31 02:39:02 104597;2025-01-31 02:40:01 104620;2025-01-31 02:41:01 104594;2025-01-31 02:42:01 104647;2025-01-31 02:43:02 104684;2025-01-31 02:44:01 104661;2025-01-31 02:45:01 104626;2025-01-31 02:46:01 104601;2025-01-31 02:47:01 104600;2025-01-31 02:48:01 104645;2025-01-31 02:49:02 104685;2025-01-31 02:50:01 104678;2025-01-31 02:51:01 104686;2025-01-31 02:52:02 104717;2025-01-31 02:53:02 104730;2025-01-31 02:54:02 104736;2025-01-31 02:55:01 104699;2025-01-31 02:56:01 104768;2025-01-31 02:57:01 104768;2025-01-31 02:58:02 104726;2025-01-31 02:59:01 104730;2025-01-31 03:00:01 104709;2025-01-31 03:01:01 104740;2025-01-31 03:02:02 104780;2025-01-31 03:03:01 104800;2025-01-31 03:04:01 104761;2025-01-31 03:05:02 104721;2025-01-31 03:06:02 104756;2025-01-31 03:07:01 104706;2025-01-31 03:08:01 104848;2025-01-31 03:09:01 104800;2025-01-31 03:10:02 104835;2025-01-31 03:11:01 104812;2025-01-31 03:12:01 104800;2025-01-31 03:13:01 104745;2025-01-31 03:14:01 104710;2025-01-31 03:15:02 104710;2025-01-31 03:16:01 104617;2025-01-31 03:17:02 104550;2025-01-31 03:18:02 104550;2025-01-31 03:19:01 104544;2025-01-31 03:20:01 104547;2025-01-31 03:21:01 104517;2025-01-31 03:22:02 104475;2025-01-31 03:23:02 104484;2025-01-31 03:24:01 104437;2025-01-31 03:25:01 104415;2025-01-31 03:26:02 104372;2025-01-31 03:27:02 104353;2025-01-31 03:28:02 104401;2025-01-31 03:29:01 104368;2025-01-31 03:30:01 104366;2025-01-31 03:31:02 104314;2025-01-31 03:32:01 104315;2025-01-31 03:33:01 104287;2025-01-31 03:34:01 104300;2025-01-31 03:35:02 104371;2025-01-31 03:36:01 104424;2025-01-31 03:37:01 104475;2025-01-31 03:38:01 104400;2025-01-31 03:39:02 104358;2025-01-31 03:40:02 104388;2025-01-31 03:41:02 104378;2025-01-31 03:42:01 104417;2025-01-31 03:43:01 104417;2025-01-31 03:44:02 104417;2025-01-31 03:45:02 104485;2025-01-31 03:46:01 104447;2025-01-31 03:47:01 104413;2025-01-31 03:48:02 104385;2025-01-31 03:49:01 104374;2025-01-31 03:50:01 104351;2025-01-31 03:51:02 104364;2025-01-31 03:52:02 104361;2025-01-31 03:53:02 104361;2025-01-31 03:54:02 104379;2025-01-31 03:55:01 104392;2025-01-31 03:56:01 104431;2025-01-31 03:57:02 104439;2025-01-31 03:58:01 104403;2025-01-31 03:59:01 104342;2025-01-31 04:00:01 104290;2025-01-31 04:01:01 104206;2025-01-31 04:02:01 104160;2025-01-31 04:03:02 104110;2025-01-31 04:04:01 104129;2025-01-31 04:05:01 104006;2025-01-31 04:06:01 104064;2025-01-31 04:07:02 104041;2025-01-31 04:08:02 104035;2025-01-31 04:09:02 104111;2025-01-31 04:10:01 104130;2025-01-31 04:11:01 104226;2025-01-31 04:12:02 104182;2025-01-31 04:13:02 104216;2025-01-31 04:14:01 104219;2025-01-31 04:15:01 104180;2025-01-31 04:16:01 104196;2025-01-31 04:17:01 104141;2025-01-31 04:18:02 104078;2025-01-31 04:19:01 104050;2025-01-31 04:20:01 104006;2025-01-31 04:21:01 103935;2025-01-31 04:22:02 103987;2025-01-31 04:23:01 104109;2025-01-31 04:24:01 104095;2025-01-31 04:25:02 104100;2025-01-31 04:26:02 104056;2025-01-31 04:27:01 104041;2025-01-31 04:28:01 104088;2025-01-31 04:29:02 104106;2025-01-31 04:30:02 104088;2025-01-31 04:31:01 104062;2025-01-31 04:32:01 104050;2025-01-31 04:33:02 104020;2025-01-31 04:34:02 104038;2025-01-31 04:35:01 104077;2025-01-31 04:36:01 104067;2025-01-31 04:37:02 104125;2025-01-31 04:38:01 104178;2025-01-31 04:39:01 104213;2025-01-31 04:40:01 104172;2025-01-31 04:41:01 104153;2025-01-31 04:42:02 104166;2025-01-31 04:43:02 104162;2025-01-31 04:44:01 104185;2025-01-31 04:45:01 104228;2025-01-31 04:46:02 104230;2025-01-31 04:47:01 104316;2025-01-31 04:48:01 104330;2025-01-31 04:49:02 104344;2025-01-31 04:50:02 104328;2025-01-31 04:51:01 104356;2025-01-31 04:52:01 104351;2025-01-31 04:53:01 104325;2025-01-31 04:54:02 104333;2025-01-31 04:55:01 104300;2025-01-31 04:56:02 104351;2025-01-31 04:57:01 104344;2025-01-31 04:58:01 104344;2025-01-31 04:59:01 104344;2025-01-31 05:00:02 104314;2025-01-31 05:01:01 104345;2025-01-31 05:02:01 104304;2025-01-31 05:03:02 104304;2025-01-31 05:04:01 104283;2025-01-31 05:05:01 104337;2025-01-31 05:06:02 104283;2025-01-31 05:07:02 104326;2025-01-31 05:08:01 104334;2025-01-31 05:09:01 104337;2025-01-31 05:10:01 104360;2025-01-31 05:11:02 104329;2025-01-31 05:12:02 104329;2025-01-31 05:13:01 104319;2025-01-31 05:14:01 104319;2025-01-31 05:15:02 104242;2025-01-31 05:16:01 104221;2025-01-31 05:17:01 104220;2025-01-31 05:18:02 104288;2025-01-31 05:19:02 104288;2025-01-31 05:20:01 104330;2025-01-31 05:21:01 104357;2025-01-31 05:22:02 104327;2025-01-31 05:23:02 104382;2025-01-31 05:24:01 104400;2025-01-31 05:25:01 104536;2025-01-31 05:26:01 104507;2025-01-31 05:27:02 104488;2025-01-31 05:28:02 104522;2025-01-31 05:29:01 104500;2025-01-31 05:30:01 104505;2025-01-31 05:31:02 104472;2025-01-31 05:32:01 104471;2025-01-31 05:33:01 104404;2025-01-31 05:34:01 104418;2025-01-31 05:35:02 104369;2025-01-31 05:36:02 104348;2025-01-31 05:37:01 104298;2025-01-31 05:38:01 104219;2025-01-31 05:39:01 104244;2025-01-31 05:40:01 104334;2025-01-31 05:41:02 104314;2025-01-31 05:42:02 104275;2025-01-31 05:43:02 104260;2025-01-31 05:44:01 104244;2025-01-31 05:45:02 104231;2025-01-31 05:46:01 104215;2025-01-31 05:47:02 104200;2025-01-31 05:48:01 104174;2025-01-31 05:49:01 104162;2025-01-31 05:50:01 104168;2025-01-31 05:51:02 104080;2025-01-31 05:52:02 104069;2025-01-31 05:53:01 104050;2025-01-31 05:54:01 103981;2025-01-31 05:55:02 104020;2025-01-31 05:56:02 104017;2025-01-31 05:57:01 103985;2025-01-31 05:58:01 104020;2025-01-31 05:59:02 104017;2025-01-31 06:00:02 104020;2025-01-31 06:01:01 104037;2025-01-31 06:02:02 104053;2025-01-31 06:03:02 104114;2025-01-31 06:04:01 104182;2025-01-31 06:05:01 104188;2025-01-31 06:06:01 104223;2025-01-31 06:07:02 104228;2025-01-31 06:08:02 104276;2025-01-31 06:09:01 104306;2025-01-31 06:10:01 104399;2025-01-31 06:11:01 104434;2025-01-31 06:12:02 104399;2025-01-31 06:13:01 104380;2025-01-31 06:14:01 104380;2025-01-31 06:15:01 104423;2025-01-31 06:16:02 104424;2025-01-31 06:17:02 104412;2025-01-31 06:18:01 104440;2025-01-31 06:19:01 104459;2025-01-31 06:20:02 104467;2025-01-31 06:21:02 104440;2025-01-31 06:22:01 104426;2025-01-31 06:23:01 104396;2025-01-31 06:24:01 104404;2025-01-31 06:25:02 104431;2025-01-31 06:26:01 104431;2025-01-31 06:27:01 104380;2025-01-31 06:28:02 104404;2025-01-31 06:29:02 104419;2025-01-31 06:30:02 104397;2025-01-31 06:31:02 104352;2025-01-31 06:32:01 104387;2025-01-31 06:33:01 104352;2025-01-31 06:34:02 104397;2025-01-31 06:35:02 104419;2025-01-31 06:36:02 104431;2025-01-31 06:37:01 104403;2025-01-31 06:38:01 104386;2025-01-31 06:39:02 104324;2025-01-31 06:40:02 104354;2025-01-31 06:41:01 104347;2025-01-31 06:42:01 104377;2025-01-31 06:43:02 104364;2025-01-31 06:44:02 104340;2025-01-31 06:45:01 104309;2025-01-31 06:46:02 104258;2025-01-31 06:47:02 104283;2025-01-31 06:48:01 104282;2025-01-31 06:49:01 104268;2025-01-31 06:50:02 104280;2025-01-31 06:51:02 104345;2025-01-31 06:52:01 104358;2025-01-31 06:53:01 104301;2025-01-31 06:54:02 104293;2025-01-31 06:55:01 104258;2025-01-31 06:56:01 104274;2025-01-31 06:57:01 104268;2025-01-31 06:58:02 104274;2025-01-31 06:59:01 104320;2025-01-31 07:00:01 104306;2025-01-31 07:01:01 104309;2025-01-31 07:02:02 104367;2025-01-31 07:03:01 104353;2025-01-31 07:04:01 104440;2025-01-31 07:05:02 104427;2025-01-31 07:06:02 104492;2025-01-31 07:07:01 104453;2025-01-31 07:08:01 104476;2025-01-31 07:09:02 104499;2025-01-31 07:10:02 104482;2025-01-31 07:11:01 104478;2025-01-31 07:12:01 104443;2025-01-31 07:13:02 104453;2025-01-31 07:14:02 104431;2025-01-31 07:15:01 104451;2025-01-31 07:16:01 104472;2025-01-31 07:17:01 104444;2025-01-31 07:18:02 104453;2025-01-31 07:19:01 104433;2025-01-31 07:20:01 104433;2025-01-31 07:21:02 104453;2025-01-31 07:22:02 104466;2025-01-31 07:23:01 104462;2025-01-31 07:24:01 104437;2025-01-31 07:25:01 104508;2025-01-31 07:26:02 104546;2025-01-31 07:27:01 104518;2025-01-31 07:28:01 104533;2025-01-31 07:29:02 104540;2025-01-31 07:30:02 104621;2025-01-31 07:31:02 104615;2025-01-31 07:32:01 104592;2025-01-31 07:33:01 104580;2025-01-31 07:34:01 104572;2025-01-31 07:35:02 104555;2025-01-31 07:36:02 104560;2025-01-31 07:37:01 104521;2025-01-31 07:38:01 104566;2025-01-31 07:39:01 104566;2025-01-31 07:40:01 104586;2025-01-31 07:41:01 104558;2025-01-31 07:42:02 104611;2025-01-31 07:43:02 104580;2025-01-31 07:44:01 104605;2025-01-31 07:45:01 104616;2025-01-31 07:46:02 104719;2025-01-31 07:47:01 104707;2025-01-31 07:48:01 104664;2025-01-31 07:49:02 104671;2025-01-31 07:50:02 104627;2025-01-31 07:51:01 104594;2025-01-31 07:52:01 104568;2025-01-31 07:53:02 104531;2025-01-31 07:54:02 104540;2025-01-31 07:55:01 104523;2025-01-31 07:56:01 104512;2025-01-31 07:57:02 104516;2025-01-31 07:58:02 104528;2025-01-31 07:59:02 104511;2025-01-31 08:00:02 104500;2025-01-31 08:01:01 104487;2025-01-31 08:02:01 104490;2025-01-31 08:03:02 104496;2025-01-31 08:04:01 104480;2025-01-31 08:05:01 104506;2025-01-31 08:06:01 104566;2025-01-31 08:07:02 104624;2025-01-31 08:08:01 104607;2025-01-31 08:09:01 104631;2025-01-31 08:10:01 104600;2025-01-31 08:11:02 104589;2025-01-31 08:12:02 104627;2025-01-31 08:13:01 104627;2025-01-31 08:14:01 104627;2025-01-31 08:15:02 104638;2025-01-31 08:16:02 104638;2025-01-31 08:17:01 104681;2025-01-31 08:18:01 104682;2025-01-31 08:19:02 104718;2025-01-31 08:20:02 104655;2025-01-31 08:21:01 104730;2025-01-31 08:22:01 104700;2025-01-31 08:23:02 104737;2025-01-31 08:24:02 104800;2025-01-31 08:25:01 104790;2025-01-31 08:26:01 104765;2025-01-31 08:27:02 104772;2025-01-31 08:28:02 104749;2025-01-31 08:29:01 104677;2025-01-31 08:30:02 104611;2025-01-31 08:31:01 104568;2025-01-31 08:32:01 104570;2025-01-31 08:33:02 104518;2025-01-31 08:34:01 104481;2025-01-31 08:35:01 104468;2025-01-31 08:36:01 104431;2025-01-31 08:37:02 104420;2025-01-31 08:38:01 104386;2025-01-31 08:39:01 104358;2025-01-31 08:40:01 104340;2025-01-31 08:41:02 104294;2025-01-31 08:42:01 104274;2025-01-31 08:43:01 104329;2025-01-31 08:44:01 104272;2025-01-31 08:45:02 104246;2025-01-31 08:46:02 104229;2025-01-31 08:47:01 104215;2025-01-31 08:48:01 104176;2025-01-31 08:49:02 104136;2025-01-31 08:50:02 104077;2025-01-31 08:51:01 104102;2025-01-31 08:52:01 104056;2025-01-31 08:53:02 104042;2025-01-31 08:54:02 104063;2025-01-31 08:55:02 104091;2025-01-31 08:56:01 104128;2025-01-31 08:57:01 104216;2025-01-31 08:58:02 104222;2025-01-31 08:59:02 104189;2025-01-31 09:00:01 104233;2025-01-31 09:01:01 104257;2025-01-31 09:02:02 104190;2025-01-31 09:03:02 104245;2025-01-31 09:04:02 104213;2025-01-31 09:05:01 104242;2025-01-31 09:06:01 104254;2025-01-31 09:07:02 104224;2025-01-31 09:08:01 104205;2025-01-31 09:09:01 104180;2025-01-31 09:10:01 104196;2025-01-31 09:11:02 104170;2025-01-31 09:12:01 104117;2025-01-31 09:13:01 104153;2025-01-31 09:14:01 104116;2025-01-31 09:15:02 104108;2025-01-31 09:16:01 104111;2025-01-31 09:17:02 104104;2025-01-31 09:18:01 104098;2025-01-31 09:19:01 104248;2025-01-31 09:20:01 104211;2025-01-31 09:21:02 104303;2025-01-31 09:22:02 104255;2025-01-31 09:23:01 104253;2025-01-31 09:24:01 104249;2025-01-31 09:25:02 104184;2025-01-31 09:26:02 104108;2025-01-31 09:27:01 104048;2025-01-31 09:28:01 104024;2025-01-31 09:29:01 104084;2025-01-31 09:30:02 104097;2025-01-31 09:31:02 104125;2025-01-31 09:32:02 104164;2025-01-31 09:33:01 104185;2025-01-31 09:34:01 104216;2025-01-31 09:35:02 104140;2025-01-31 09:36:01 104140;2025-01-31 09:37:01 104177;2025-01-31 09:38:01 104164;2025-01-31 09:39:02 104190;2025-01-31 09:40:01 104229;2025-01-31 09:41:01 104227;2025-01-31 09:42:02 104253;2025-01-31 09:43:02 104233;2025-01-31 09:44:01 104233;2025-01-31 09:45:01 104205;2025-01-31 09:46:01 104156;2025-01-31 09:47:01 104124;2025-01-31 09:48:02 104139;2025-01-31 09:49:02 104130;2025-01-31 09:50:01 104062;2025-01-31 09:51:01 104037;2025-01-31 09:52:02 104044;2025-01-31 09:53:02 104068;2025-01-31 09:54:01 104102;2025-01-31 09:55:01 104107;2025-01-31 09:56:01 104108;2025-01-31 09:57:02 104120;2025-01-31 09:58:01 104057;2025-01-31 09:59:01 104032;2025-01-31 10:00:01 104048;2025-01-31 10:01:01 104000;2025-01-31 10:02:01 104023;2025-01-31 10:03:02 104036;2025-01-31 10:04:02 104068;2025-01-31 10:05:01 104118;2025-01-31 10:06:01 104076;2025-01-31 10:07:01 104092;2025-01-31 10:08:02 104056;2025-01-31 10:09:01 104083;2025-01-31 10:10:01 104041;2025-01-31 10:11:01 104013;2025-01-31 10:12:02 104029;2025-01-31 10:13:02 104017;2025-01-31 10:14:01 103960;2025-01-31 10:15:01 104022;2025-01-31 10:16:01 103950;2025-01-31 10:17:01 103959;2025-01-31 10:18:01 103950;2025-01-31 10:19:02 103994;2025-01-31 10:20:01 103967;2025-01-31 10:21:01 104026;2025-01-31 10:22:01 104078;2025-01-31 10:23:02 104140;2025-01-31 10:24:02 104143;2025-01-31 10:25:01 104143;2025-01-31 10:26:01 104220;2025-01-31 10:27:02 104166;2025-01-31 10:28:02 104170;2025-01-31 10:29:01 104194;2025-01-31 10:30:01 104203;2025-01-31 10:31:01 104293;2025-01-31 10:32:02 104263;2025-01-31 10:33:01 104323;2025-01-31 10:34:01 104305;2025-01-31 10:35:01 104269;2025-01-31 10:36:01 104231;2025-01-31 10:37:02 104157;2025-01-31 10:38:02 104147;2025-01-31 10:39:02 104179;2025-01-31 10:40:02 104321;2025-01-31 10:41:01 104313;2025-01-31 10:42:02 104260;2025-01-31 10:43:02 104195;2025-01-31 10:44:01 104179;2025-01-31 10:45:01 104142;2025-01-31 10:46:01 104153;2025-01-31 10:47:01 104157;2025-01-31 10:48:02 104185;2025-01-31 10:49:02 104190;2025-01-31 10:50:01 104175;2025-01-31 10:51:02 104135;2025-01-31 10:52:01 104173;2025-01-31 10:53:01 104217;2025-01-31 10:54:02 104243;2025-01-31 10:55:02 104196;2025-01-31 10:56:01 104229;2025-01-31 10:57:01 104244;2025-01-31 10:58:02 104235;2025-01-31 10:59:02 104257;2025-01-31 11:00:02 104209;2025-01-31 11:01:02 104257;2025-01-31 11:02:01 104292;2025-01-31 11:03:01 104266;2025-01-31 11:04:01 104300;2025-01-31 11:05:02 104294;2025-01-31 11:06:02 104293;2025-01-31 11:07:01 104248;2025-01-31 11:08:01 104244;2025-01-31 11:09:02 104265;2025-01-31 11:10:02 104235;2025-01-31 11:11:01 104235;2025-01-31 11:12:01 104238;2025-01-31 11:13:01 104226;2025-01-31 11:14:02 104250;2025-01-31 11:15:01 104285;2025-01-31 11:16:02 104288;2025-01-31 11:17:02 104282;2025-01-31 11:18:01 104188;2025-01-31 11:19:01 104172;2025-01-31 11:20:02 104141;2025-01-31 11:21:02 104086;2025-01-31 11:22:02 104105;2025-01-31 11:23:01 104096;2025-01-31 11:24:01 104105;2025-01-31 11:25:02 104087;2025-01-31 11:26:02 104103;2025-01-31 11:27:01 104125;2025-01-31 11:28:01 104139;2025-01-31 11:29:02 104170;2025-01-31 11:30:02 104170;2025-01-31 11:31:01 104146;2025-01-31 11:32:02 104120;2025-01-31 11:33:02 104101;2025-01-31 11:34:01 104125;2025-01-31 11:35:01 104121;2025-01-31 11:36:02 104149;2025-01-31 11:37:01 104195;2025-01-31 11:38:01 104211;2025-01-31 11:39:01 104226;2025-01-31 11:40:02 104209;2025-01-31 11:41:02 104228;2025-01-31 11:42:01 104221;2025-01-31 11:43:01 104237;2025-01-31 11:44:02 104300;2025-01-31 11:45:02 104274;2025-01-31 11:46:01 104292;2025-01-31 11:47:01 104308;2025-01-31 11:48:01 104327;2025-01-31 11:49:02 104373;2025-01-31 11:50:02 104315;2025-01-31 11:51:02 104303;2025-01-31 11:52:01 104353;2025-01-31 11:53:01 104388;2025-01-31 11:54:01 104362;2025-01-31 11:55:02 104316;2025-01-31 11:56:02 104292;2025-01-31 11:57:01 104292;2025-01-31 11:58:01 104280;2025-01-31 11:59:02 104284;2025-01-31 12:00:02 104316;2025-01-31 12:01:02 104337;2025-01-31 12:02:02 104359;2025-01-31 12:03:02 104368;2025-01-31 12:04:02 104356;2025-01-31 12:05:01 104400;2025-01-31 12:06:01 104416;2025-01-31 12:07:01 104454;2025-01-31 12:08:01 104490;2025-01-31 12:09:02 104525;2025-01-31 12:10:02 104644;2025-01-31 12:11:01 104608;2025-01-31 12:12:01 104604;2025-01-31 12:13:02 104663;2025-01-31 12:14:02 104725;2025-01-31 12:15:01 104647;2025-01-31 12:16:02 104677;2025-01-31 12:17:02 104688;2025-01-31 12:18:01 104663;2025-01-31 12:19:01 104662;2025-01-31 12:20:02 104610;2025-01-31 12:21:01 104648;2025-01-31 12:22:01 104730;2025-01-31 12:23:01 104714;2025-01-31 12:24:01 104725;2025-01-31 12:25:02 104702;2025-01-31 12:26:02 104734;2025-01-31 12:27:02 104770;2025-01-31 12:28:02 104804;2025-01-31 12:29:01 104824;2025-01-31 12:30:01 104769;2025-01-31 12:31:01 104769;2025-01-31 12:32:02 104734;2025-01-31 12:33:01 104700;2025-01-31 12:34:01 104674;2025-01-31 12:35:01 104640;2025-01-31 12:36:02 104694;2025-01-31 12:37:01 104719;2025-01-31 12:38:01 104740;2025-01-31 12:39:01 104740;2025-01-31 12:40:02 104754;2025-01-31 12:41:01 104720;2025-01-31 12:42:01 104727;2025-01-31 12:43:01 104717;2025-01-31 12:44:02 104741;2025-01-31 12:45:01 104638;2025-01-31 12:46:02 104650;2025-01-31 12:47:01 104643;2025-01-31 12:48:01 104602;2025-01-31 12:49:02 104606;2025-01-31 12:50:02 104594;2025-01-31 12:51:01 104552;2025-01-31 12:52:01 104600;2025-01-31 12:53:02 104643;2025-01-31 12:54:02 104634;2025-01-31 12:55:02 104653;2025-01-31 12:56:01 104757;2025-01-31 12:57:01 104771;2025-01-31 12:58:01 104753;2025-01-31 12:59:02 104736;2025-01-31 13:00:02 104657;2025-01-31 13:01:02 104727;2025-01-31 13:02:02 104664;2025-01-31 13:03:01 104620;2025-01-31 13:04:01 104624;2025-01-31 13:05:01 104716;2025-01-31 13:06:02 104698;2025-01-31 13:07:01 104716;2025-01-31 13:08:01 104708;2025-01-31 13:09:01 104719;2025-01-31 13:10:02 104699;2025-01-31 13:11:02 104751;2025-01-31 13:12:01 104751;2025-01-31 13:13:01 104725;2025-01-31 13:14:02 104692;2025-01-31 13:15:02 104685;2025-01-31 13:16:02 104701;2025-01-31 13:17:01 104745;2025-01-31 13:18:01 104776;2025-01-31 13:19:01 104795;2025-01-31 13:20:02 104784;2025-01-31 13:21:01 104826;2025-01-31 13:22:01 104848;2025-01-31 13:23:01 104871;2025-01-31 13:24:02 104867;2025-01-31 13:25:01 104796;2025-01-31 13:26:01 104779;2025-01-31 13:27:01 104769;2025-01-31 13:28:02 104720;2025-01-31 13:29:01 104706;2025-01-31 13:30:01 104680;2025-01-31 13:31:02 104615;2025-01-31 13:32:02 104620;2025-01-31 13:33:01 104716;2025-01-31 13:34:01 104708;2025-01-31 13:35:02 104709;2025-01-31 13:36:02 104647;2025-01-31 13:37:01 104655;2025-01-31 13:38:01 104601;2025-01-31 13:39:02 104636;2025-01-31 13:40:02 104620;2025-01-31 13:41:02 104600;2025-01-31 13:42:02 104579;2025-01-31 13:43:01 104585;2025-01-31 13:44:01 104620;2025-01-31 13:45:01 104690;2025-01-31 13:46:02 104751;2025-01-31 13:47:02 104705;2025-01-31 13:48:01 104700;2025-01-31 13:49:01 104690;2025-01-31 13:50:02 104693;2025-01-31 13:51:01 104645;2025-01-31 13:52:01 104663;2025-01-31 13:53:01 104665;2025-01-31 13:54:02 104665;2025-01-31 13:55:02 104638;2025-01-31 13:56:01 104652;2025-01-31 13:57:01 104646;2025-01-31 13:58:02 104676;2025-01-31 13:59:02 104705;2025-01-31 14:00:02 104748;2025-01-31 14:01:01 104769;2025-01-31 14:02:01 104776;2025-01-31 14:03:02 104784;2025-01-31 14:04:02 104833;2025-01-31 14:05:01 104977;2025-01-31 14:06:01 104989;2025-01-31 14:07:02 104969;2025-01-31 14:08:01 104955;2025-01-31 14:09:01 104985;2025-01-31 14:10:01 104923;2025-01-31 14:11:02 104975;2025-01-31 14:12:02 105025;2025-01-31 14:13:01 104984;2025-01-31 14:14:01 104895;2025-01-31 14:15:02 104925;2025-01-31 14:16:02 104841;2025-01-31 14:17:01 104830;2025-01-31 14:18:01 104868;2025-01-31 14:19:01 104804;2025-01-31 14:20:02 104762;2025-01-31 14:21:02 104779;2025-01-31 14:22:01 104811;2025-01-31 14:23:01 104841;2025-01-31 14:24:02 104890;2025-01-31 14:25:02 104932;2025-01-31 14:26:01 104949;2025-01-31 14:27:01 104916;2025-01-31 14:28:02 104856;2025-01-31 14:29:02 104863;2025-01-31 14:30:01 104940;2025-01-31 14:31:01 104678;2025-01-31 14:32:01 104771;2025-01-31 14:33:02 104688;2025-01-31 14:34:02 104662;2025-01-31 14:35:01 104585;2025-01-31 14:36:01 104597;2025-01-31 14:37:02 104654;2025-01-31 14:38:02 104610;2025-01-31 14:39:01 104760;2025-01-31 14:40:01 104704;2025-01-31 14:41:01 104647;2025-01-31 14:42:02 104638;2025-01-31 14:43:01 104642;2025-01-31 14:44:01 104650;2025-01-31 14:45:02 104598;2025-01-31 14:46:01 104577;2025-01-31 14:47:02 104608;2025-01-31 14:48:01 104682;2025-01-31 14:49:01 104688;2025-01-31 14:50:01 104716;2025-01-31 14:51:02 104724;2025-01-31 14:52:02 104722;2025-01-31 14:53:02 104668;2025-01-31 14:54:01 104641;2025-01-31 14:55:01 104606;2025-01-31 14:56:02 104615;2025-01-31 14:57:02 104627;2025-01-31 14:58:01 104606;2025-01-31 14:59:01 104664;2025-01-31 15:00:02 104664;2025-01-31 15:01:01 104695;2025-01-31 15:02:02 104615;2025-01-31 15:03:02 104667;2025-01-31 15:04:01 104652;2025-01-31 15:05:01 104580;2025-01-31 15:06:01 104596;2025-01-31 15:07:02 104568;2025-01-31 15:08:02 104556;2025-01-31 15:09:01 104591;2025-01-31 15:10:01 104613;2025-01-31 15:11:01 104656;2025-01-31 15:12:02 104732;2025-01-31 15:13:02 104680;2025-01-31 15:14:01 104664;2025-01-31 15:15:01 104688;2025-01-31 15:16:01 104612;2025-01-31 15:17:01 104600;2025-01-31 15:18:01 104637;2025-01-31 15:19:01 104633;2025-01-31 15:20:01 104709;2025-01-31 15:21:02 104631;2025-01-31 15:22:02 104592;2025-01-31 15:23:01 104558;2025-01-31 15:24:01 104558;2025-01-31 15:25:01 104612;2025-01-31 15:26:02 104551;2025-01-31 15:27:01 104586;2025-01-31 15:28:02 104612;2025-01-31 15:29:01 104721;2025-01-31 15:30:01 104786;2025-01-31 15:31:02 104836;2025-01-31 15:32:02 104651;2025-01-31 15:33:01 104491;2025-01-31 15:34:01 104398;2025-01-31 15:35:02 104182;2025-01-31 15:36:02 104302;2025-01-31 15:37:02 104246;2025-01-31 15:38:02 104228;2025-01-31 15:39:02 104331;2025-01-31 15:40:02 104269;2025-01-31 15:41:02 104485;2025-01-31 15:42:01 104458;2025-01-31 15:43:01 104527;2025-01-31 15:44:01 104508;2025-01-31 15:45:01 104355;2025-01-31 15:46:01 104335;2025-01-31 15:47:01 104294;2025-01-31 15:48:02 104317;2025-01-31 15:49:02 104274;2025-01-31 15:50:01 104153;2025-01-31 15:51:01 104253;2025-01-31 15:52:01 104362;2025-01-31 15:53:02 104402;2025-01-31 15:54:01 104463;2025-01-31 15:55:01 104392;2025-01-31 15:56:01 104390;2025-01-31 15:57:02 104360;2025-01-31 15:58:02 104351;2025-01-31 15:59:02 104450;2025-01-31 16:00:01 104537;2025-01-31 16:01:02 104620;2025-01-31 16:02:01 104627;2025-01-31 16:03:01 104653;2025-01-31 16:04:01 104687;2025-01-31 16:05:02 104626;2025-01-31 16:06:01 104614;2025-01-31 16:07:01 104662;2025-01-31 16:08:01 104656;2025-01-31 16:09:02 104696;2025-01-31 16:10:01 104795;2025-01-31 16:11:01 104921;2025-01-31 16:12:01 104925;2025-01-31 16:13:02 104903;2025-01-31 16:14:01 104869;2025-01-31 16:15:01 104789;2025-01-31 16:16:02 104826;2025-01-31 16:17:02 104797;2025-01-31 16:18:01 104771;2025-01-31 16:19:01 104589;2025-01-31 16:20:02 104700;2025-01-31 16:21:01 104682;2025-01-31 16:22:01 104854;2025-01-31 16:23:01 105005;2025-01-31 16:24:02 104988;2025-01-31 16:25:01 104965;2025-01-31 16:26:01 105108;2025-01-31 16:27:01 105131;2025-01-31 16:28:02 105101;2025-01-31 16:29:01 105166;2025-01-31 16:30:01 105234;2025-01-31 16:31:01 105416;2025-01-31 16:32:01 105425;2025-01-31 16:33:01 105470;2025-01-31 16:34:02 105471;2025-01-31 16:35:01 105533;2025-01-31 16:36:01 105558;2025-01-31 16:37:01 105792;2025-01-31 16:38:02 105827;2025-01-31 16:39:01 105832;2025-01-31 16:40:01 105670;2025-01-31 16:41:01 105591;2025-01-31 16:42:02 105648;2025-01-31 16:43:01 105675;2025-01-31 16:44:01 105642;2025-01-31 16:45:01 105678;2025-01-31 16:46:02 105577;2025-01-31 16:47:02 105677;2025-01-31 16:48:01 105696;2025-01-31 16:49:01 105720;2025-01-31 16:50:01 105700;2025-01-31 16:51:02 105641;2025-01-31 16:52:02 105662;2025-01-31 16:53:01 105696;2025-01-31 16:54:01 105732;2025-01-31 16:55:01 105820;2025-01-31 16:56:02 105660;2025-01-31 16:57:02 105586;2025-01-31 16:58:01 105498;2025-01-31 16:59:01 105455;2025-01-31 17:00:02 105478;2025-01-31 17:01:01 105409;2025-01-31 17:02:01 105400;2025-01-31 17:03:01 105565;2025-01-31 17:04:02 105510;2025-01-31 17:05:01 105444;2025-01-31 17:06:01 105283;2025-01-31 17:07:01 105238;2025-01-31 17:08:02 105250;2025-01-31 17:09:02 105342;2025-01-31 17:10:01 105262;2025-01-31 17:11:01 105165;2025-01-31 17:12:02 105208;2025-01-31 17:13:02 105240;2025-01-31 17:14:01 105240;2025-01-31 17:15:01 105135;2025-01-31 17:16:02 105134;2025-01-31 17:17:02 105086;2025-01-31 17:18:01 105166;2025-01-31 17:19:01 105189;2025-01-31 17:20:02 105189;2025-01-31 17:21:02 105127;2025-01-31 17:22:01 105107;2025-01-31 17:23:01 105205;2025-01-31 17:24:02 105284;2025-01-31 17:25:01 105173;2025-01-31 17:26:01 104975;2025-01-31 17:27:01 104850;2025-01-31 17:28:02 104812;2025-01-31 17:29:01 104804;2025-01-31 17:30:01 104891;2025-01-31 17:31:02 105023;2025-01-31 17:32:02 104979;2025-01-31 17:33:01 104972;2025-01-31 17:34:01 104959;2025-01-31 17:35:01 104947;2025-01-31 17:36:02 104863;2025-01-31 17:37:01 104881;2025-01-31 17:38:01 104837;2025-01-31 17:39:01 104822;2025-01-31 17:40:02 104873;2025-01-31 17:41:01 104928;2025-01-31 17:42:01 104986;2025-01-31 17:43:01 105007;2025-01-31 17:44:02 104988;2025-01-31 17:45:02 105015;2025-01-31 17:46:01 105025;2025-01-31 17:47:02 105013;2025-01-31 17:48:01 105013;2025-01-31 17:49:01 105078;2025-01-31 17:50:02 105010;2025-01-31 17:51:02 105014;2025-01-31 17:52:01 105034;2025-01-31 17:53:02 105032;2025-01-31 17:54:01 105068;2025-01-31 17:55:01 105053;2025-01-31 17:56:01 105014;2025-01-31 17:57:02 105046;2025-01-31 17:58:01 105069;2025-01-31 17:59:01 105082;2025-01-31 18:00:02 105043;2025-01-31 18:01:02 105030;2025-01-31 18:02:01 105013;2025-01-31 18:03:01 105016;2025-01-31 18:04:02 104882;2025-01-31 18:05:01 104828;2025-01-31 18:06:01 104792;2025-01-31 18:07:01 104800;2025-01-31 18:08:02 104708;2025-01-31 18:09:01 104733;2025-01-31 18:10:01 104680;2025-01-31 18:11:02 104722;2025-01-31 18:12:01 104715;2025-01-31 18:13:01 104860;2025-01-31 18:14:02 104830;2025-01-31 18:15:01 104867;2025-01-31 18:16:02 104774;2025-01-31 18:17:01 104777;2025-01-31 18:18:02 104829;2025-01-31 18:19:02 104773;2025-01-31 18:20:01 104734;2025-01-31 18:21:01 104740;2025-01-31 18:22:02 104702;2025-01-31 18:23:01 104780;2025-01-31 18:24:01 104780;2025-01-31 18:25:02 104831;2025-01-31 18:26:01 104876;2025-01-31 18:27:01 104964;2025-01-31 18:28:02 104945;2025-01-31 18:29:01 104999;2025-01-31 18:30:01 104970;2025-01-31 18:31:02 104978;2025-01-31 18:32:02 104977;2025-01-31 18:33:02 104924;2025-01-31 18:34:01 104891;2025-01-31 18:35:01 104837;2025-01-31 18:36:02 104823;2025-01-31 18:37:01 104789;2025-01-31 18:38:01 104733;2025-01-31 18:39:02 104742;2025-01-31 18:40:01 104782;2025-01-31 18:41:01 104670;2025-01-31 18:42:02 104689;2025-01-31 18:43:02 104747;2025-01-31 18:44:01 104757;2025-01-31 18:45:02 104817;2025-01-31 18:46:02 104784;2025-01-31 18:47:01 104732;2025-01-31 18:48:01 104703;2025-01-31 18:49:01 104710;2025-01-31 18:50:02 104650;2025-01-31 18:51:01 104659;2025-01-31 18:52:01 104686;2025-01-31 18:53:01 104676;2025-01-31 18:54:01 104690;2025-01-31 18:55:02 104691;2025-01-31 18:56:01 104739;2025-01-31 18:57:01 104683;2025-01-31 18:58:02 104634;2025-01-31 18:59:02 104581;2025-01-31 19:00:01 104560;2025-01-31 19:01:01 104580;2025-01-31 19:02:02 104513;2025-01-31 19:03:01 104569;2025-01-31 19:04:01 104519;2025-01-31 19:05:02 104526;2025-01-31 19:06:02 104537;2025-01-31 19:07:01 104518;2025-01-31 19:08:01 104536;2025-01-31 19:09:02 104626;2025-01-31 19:10:01 104669;2025-01-31 19:11:01 104732;2025-01-31 19:12:02 104732;2025-01-31 19:13:01 104744;2025-01-31 19:14:01 104772;2025-01-31 19:15:02 104798;2025-01-31 19:16:01 104784;2025-01-31 19:17:02 104699;2025-01-31 19:18:01 104607;2025-01-31 19:19:01 104454;2025-01-31 19:20:01 104247;2025-01-31 19:21:01 104150;2025-01-31 19:22:02 104293;2025-01-31 19:23:01 104348;2025-01-31 19:24:01 104371;2025-01-31 19:25:02 104215;2025-01-31 19:26:01 104109;2025-01-31 19:27:01 104202;2025-01-31 19:28:01 104117;2025-01-31 19:29:02 104018;2025-01-31 19:30:01 103974;2025-01-31 19:31:01 103839;2025-01-31 19:32:01 103744;2025-01-31 19:33:02 103564;2025-01-31 19:34:01 103510;2025-01-31 19:35:01 103631;2025-01-31 19:36:01 103400;2025-01-31 19:37:01 103412;2025-01-31 19:38:02 103270;2025-01-31 19:39:02 103560;2025-01-31 19:40:01 103419;2025-01-31 19:41:01 103260;2025-01-31 19:42:02 103384;2025-01-31 19:43:02 103280;2025-01-31 19:44:01 103088;2025-01-31 19:45:01 102924;2025-01-31 19:46:01 103007;2025-01-31 19:47:01 103177;2025-01-31 19:48:02 103137;2025-01-31 19:49:02 103047;2025-01-31 19:50:02 102868;2025-01-31 19:51:02 102952;2025-01-31 19:52:01 102782;2025-01-31 19:53:01 102691;2025-01-31 19:54:02 102660;2025-01-31 19:55:01 102703;2025-01-31 19:56:01 102841;2025-01-31 19:57:02 102747;2025-01-31 19:58:02 102649;2025-01-31 19:59:01 102667;2025-01-31 20:00:01 102742;2025-01-31 20:01:01 102900;2025-01-31 20:02:02 102873;2025-01-31 20:03:02 102893;2025-01-31 20:04:02 102895;2025-01-31 20:05:02 102784;2025-01-31 20:06:01 102737;2025-01-31 20:07:01 102652;2025-01-31 20:08:02 102528;2025-01-31 20:09:01 102533;2025-01-31 20:10:01 102600;2025-01-31 20:11:01 102739;2025-01-31 20:12:02 102702;2025-01-31 20:13:01 102758;2025-01-31 20:14:01 102656;2025-01-31 20:15:02 102770;2025-01-31 20:16:02 102819;2025-01-31 20:17:02 102846;2025-01-31 20:18:01 102640;2025-01-31 20:19:01 102627;2025-01-31 20:20:02 102348;2025-01-31 20:21:01 102287;2025-01-31 20:22:01 102286;2025-01-31 20:23:01 102202;2025-01-31 20:24:02 102339;2025-01-31 20:25:02 102381;2025-01-31 20:26:01 102354;2025-01-31 20:27:02 102410;2025-01-31 20:28:01 102440;2025-01-31 20:29:02 102494;2025-01-31 20:30:01 102571;2025-01-31 20:31:02 102598;2025-01-31 20:32:02 102534;2025-01-31 20:33:01 102638;2025-01-31 20:34:02 102605;2025-01-31 20:35:02 102537;2025-01-31 20:36:01 102406;2025-01-31 20:37:01 102423;2025-01-31 20:38:02 102400;2025-01-31 20:39:01 102438;2025-01-31 20:40:01 102503;2025-01-31 20:41:02 102589;2025-01-31 20:42:01 102525;2025-01-31 20:43:01 102406;2025-01-31 20:44:02 102342;2025-01-31 20:45:02 102241;2025-01-31 20:46:01 102192;2025-01-31 20:47:02 102164;2025-01-31 20:48:01 102186;2025-01-31 20:49:01 102226;2025-01-31 20:50:01 102193;2025-01-31 20:51:02 102312;2025-01-31 20:52:01 102328;2025-01-31 20:53:01 102277;2025-01-31 20:54:02 102458;2025-01-31 20:55:01 102500;2025-01-31 20:56:01 102392;2025-01-31 20:57:02 102308;2025-01-31 20:58:01 102372;2025-01-31 20:59:01 102292;2025-01-31 21:00:02 102194;2025-01-31 21:01:01 102183;2025-01-31 21:02:01 102168;2025-01-31 21:03:02 102198;2025-01-31 21:04:01 102126;2025-01-31 21:05:01 102236;2025-01-31 21:06:02 102193;2025-01-31 21:07:01 102150;2025-01-31 21:08:01 102118;2025-01-31 21:09:02 102194;2025-01-31 21:10:02 102212;2025-01-31 21:11:01 102235;2025-01-31 21:12:01 102127;2025-01-31 21:13:01 102083;2025-01-31 21:14:02 102118;2025-01-31 21:15:01 102083;2025-01-31 21:16:01 102067;2025-01-31 21:17:01 102140;2025-01-31 21:18:01 102134;2025-01-31 21:19:02 102067;2025-01-31 21:20:01 102016;2025-01-31 21:21:02 101986;2025-01-31 21:22:01 101750;2025-01-31 21:23:01 101790;2025-01-31 21:24:02 101903;2025-01-31 21:25:01 101880;2025-01-31 21:26:01 101944;2025-01-31 21:27:01 102020;2025-01-31 21:28:02 101875;2025-01-31 21:29:01 101938;2025-01-31 21:30:01 101976;2025-01-31 21:31:02 102046;2025-01-31 21:32:01 102192;2025-01-31 21:33:01 102294;2025-01-31 21:34:02 102248;2025-01-31 21:35:01 102100;2025-01-31 21:36:01 102008;2025-01-31 21:37:02 102034;2025-01-31 21:38:01 101944;2025-01-31 21:39:01 101851;2025-01-31 21:40:02 101885;2025-01-31 21:41:01 101953;2025-01-31 21:42:01 101860;2025-01-31 21:43:02 101852;2025-01-31 21:44:02 101855;2025-01-31 21:45:01 101973;2025-01-31 21:46:01 101982;2025-01-31 21:47:01 101763;2025-01-31 21:48:02 101811;2025-01-31 21:49:01 101968;2025-01-31 21:50:01 101978;2025-01-31 21:51:02 102032;2025-01-31 21:52:02 101894;2025-01-31 21:53:01 101844;2025-01-31 21:54:01 101749;2025-01-31 21:55:02 101666;2025-01-31 21:56:01 101662;2025-01-31 21:57:01 101663;2025-01-31 21:58:02 101659;2025-01-31 21:59:02 101660;2025-01-31 22:00:02 101675;2025-01-31 22:01:01 101707;2025-01-31 22:02:01 101806;2025-01-31 22:03:02 101757;2025-01-31 22:04:02 101866;2025-01-31 22:05:01 101916;2025-01-31 22:06:01 101924;2025-01-31 22:07:02 101800;2025-01-31 22:08:02 101769;2025-01-31 22:09:01 101745;2025-01-31 22:10:02 101702;2025-01-31 22:11:01 101716;2025-01-31 22:12:02 101720;2025-01-31 22:13:01 101661;2025-01-31 22:14:01 101655;2025-01-31 22:15:02 101626;2025-01-31 22:16:01 101646;2025-01-31 22:17:02 101702;2025-01-31 22:18:01 101853;2025-01-31 22:19:01 101720;2025-01-31 22:20:02 101672;2025-01-31 22:21:01 101608;2025-01-31 22:22:01 101686;2025-01-31 22:23:02 101743;2025-01-31 22:24:01 101769;2025-01-31 22:25:02 101686;2025-01-31 22:26:01 101685;2025-01-31 22:27:01 101675;2025-01-31 22:28:02 101704;2025-01-31 22:29:01 101625;2025-01-31 22:30:01 101586;2025-01-31 22:31:01 101672;2025-01-31 22:32:02 101646;2025-01-31 22:33:01 101608;2025-01-31 22:34:01 101639;2025-01-31 22:35:02 101696;2025-01-31 22:36:01 101738;2025-01-31 22:37:01 101788;2025-01-31 22:38:01 101865;2025-01-31 22:39:02 101895;2025-01-31 22:40:01 101852;2025-01-31 22:41:01 101871;2025-01-31 22:42:01 101900;2025-01-31 22:43:01 101932;2025-01-31 22:44:02 101896;2025-01-31 22:45:01 101895;2025-01-31 22:46:02 101960;2025-01-31 22:47:01 102016;2025-01-31 22:48:01 102077;2025-01-31 22:49:02 102140;2025-01-31 22:50:02 102122;2025-01-31 22:51:01 102053;2025-01-31 22:52:01 102029;2025-01-31 22:53:02 101906;2025-01-31 22:54:01 101953;2025-01-31 22:55:02 102000;2025-01-31 22:56:01 102056;2025-01-31 22:57:01 102116;2025-01-31 22:58:02 102134;2025-01-31 22:59:02 102149;2025-01-31 23:00:01 102116;2025-01-31 23:01:01 102151;2025-01-31 23:02:01 102133;2025-01-31 23:03:02 102065;2025-01-31 23:04:01 102137;2025-01-31 23:05:01 102046;2025-01-31 23:06:01 102026;2025-01-31 23:07:02 101990;2025-01-31 23:08:01 101969;2025-01-31 23:09:01 101976;2025-01-31 23:10:02 102107;2025-01-31 23:11:02 102020;2025-01-31 23:12:01 102000;2025-01-31 23:13:01 101972;2025-01-31 23:14:02 101989;2025-01-31 23:15:02 101990;2025-01-31 23:16:01 102042;2025-01-31 23:17:02 102042;2025-01-31 23:18:01 102035;2025-01-31 23:19:02 102062;2025-01-31 23:20:02 102054;2025-01-31 23:21:01 102136;2025-01-31 23:22:01 102146;2025-01-31 23:23:02 102169;2025-01-31 23:24:01 102187;2025-01-31 23:25:01 102252;2025-01-31 23:26:02 102250;2025-01-31 23:27:01 102264;2025-01-31 23:28:01 102339;2025-01-31 23:29:02 102366;2025-01-31 23:30:01 102280;2025-01-31 23:31:01 102365;2025-01-31 23:32:02 102340;2025-01-31 23:33:01 102316;2025-01-31 23:34:01 102380;2025-01-31 23:35:02 102436;2025-01-31 23:36:01 102431;2025-01-31 23:37:01 102459;2025-01-31 23:38:02 102474;2025-01-31 23:39:01 102460;2025-01-31 23:40:01 102370;2025-01-31 23:41:02 102370;2025-01-31 23:42:01 102431;2025-01-31 23:43:01 102475;2025-01-31 23:44:02 102473;2025-01-31 23:45:01 102434;2025-01-31 23:46:02 102409;2025-01-31 23:47:01 102333;2025-01-31 23:48:01 102297;2025-01-31 23:49:02 102316;2025-01-31 23:50:01 102304;2025-01-31 23:51:01 102296;2025-01-31 23:52:02 102161;2025-01-31 23:53:02 102118;2025-01-31 23:54:01 102118;2025-01-31 23:55:01 102118;2025-01-31 23:56:02 102050;2025-01-31 23:57:01 102200;2025-01-31 23:58:01 102190;2025-01-31 23:59:02 102252;2025-02-01 00:00:02 102197;2025-02-01 00:01:02 102117;2025-02-01 00:02:01 102140;2025-02-01 00:03:01 102070;2025-02-01 00:04:02 102025;2025-02-01 00:05:01 102038;2025-02-01 00:06:01 101984;2025-02-01 00:07:01 102036;2025-02-01 00:08:02 102086;2025-02-01 00:09:01 102117;2025-02-01 00:10:01 102179;2025-02-01 00:11:01 102194;2025-02-01 00:12:02 102190;2025-02-01 00:13:01 102205;2025-02-01 00:14:01 102143;2025-02-01 00:15:01 102167;2025-02-01 00:16:02 102192;2025-02-01 00:17:01 102206;2025-02-01 00:18:02 102196;2025-02-01 00:19:01 102233;2025-02-01 00:20:01 102234;2025-02-01 00:21:02 102232;2025-02-01 00:22:01 102214;2025-02-01 00:23:01 102204;2025-02-01 00:24:02 102204;2025-02-01 00:25:01 102232;2025-02-01 00:26:01 102240;2025-02-01 00:27:02 102253;2025-02-01 00:28:01 102256;2025-02-01 00:29:01 102274;2025-02-01 00:30:02 102238;2025-02-01 00:31:01 102204;2025-02-01 00:32:02 102196;2025-02-01 00:33:01 102172;2025-02-01 00:34:01 102108;2025-02-01 00:35:02 102136;2025-02-01 00:36:01 102110;2025-02-01 00:37:01 102145;2025-02-01 00:38:02 102160;2025-02-01 00:39:01 102196;2025-02-01 00:40:01 102244;2025-02-01 00:41:01 102279;2025-02-01 00:42:02 102280;2025-02-01 00:43:01 102276;2025-02-01 00:44:01 102291;2025-02-01 00:45:02 102249;2025-02-01 00:46:02 102230;2025-02-01 00:47:01 102288;2025-02-01 00:48:01 102305;2025-02-01 00:49:02 102360;2025-02-01 00:50:02 102407;2025-02-01 00:51:01 102361;2025-02-01 00:52:01 102396;2025-02-01 00:53:02 102381;2025-02-01 00:54:01 102400;2025-02-01 00:55:01 102384;2025-02-01 00:56:02 102417;2025-02-01 00:57:01 102417;2025-02-01 00:58:01 102428;2025-02-01 00:59:01 102431;2025-02-01 01:00:02 102346;2025-02-01 01:01:02 102341;2025-02-01 01:02:01 102319;2025-02-01 01:03:01 102300;2025-02-01 01:04:01 102318;2025-02-01 01:05:02 102360;2025-02-01 01:06:02 102447;2025-02-01 01:07:01 102447;2025-02-01 01:08:01 102465;2025-02-01 01:09:02 102511;2025-02-01 01:10:01 102409;2025-02-01 01:11:01 102507;2025-02-01 01:12:02 102494;2025-02-01 01:13:01 102556;2025-02-01 01:14:01 102532;2025-02-01 01:15:01 102571;2025-02-01 01:16:01 102471;2025-02-01 01:17:01 102424;2025-02-01 01:18:02 102377;2025-02-01 01:19:01 102377;2025-02-01 01:20:01 102377;2025-02-01 01:21:01 102403;2025-02-01 01:22:01 102410;2025-02-01 01:23:01 102419;2025-02-01 01:24:02 102384;2025-02-01 01:25:01 102348;2025-02-01 01:26:01 102282;2025-02-01 01:27:02 102294;2025-02-01 01:28:01 102282;2025-02-01 01:29:01 102282;2025-02-01 01:30:01 102278;2025-02-01 01:31:02 102355;2025-02-01 01:32:02 102385;2025-02-01 01:33:01 102397;2025-02-01 01:34:02 102412;2025-02-01 01:35:01 102441;2025-02-01 01:36:01 102474;2025-02-01 01:37:01 102456;2025-02-01 01:38:02 102499;2025-02-01 01:39:02 102492;2025-02-01 01:40:01 102497;2025-02-01 01:41:01 102470;2025-02-01 01:42:02 102455;2025-02-01 01:43:01 102445;2025-02-01 01:44:01 102459;2025-02-01 01:45:02 102472;2025-02-01 01:46:01 102492;2025-02-01 01:47:01 102484;2025-02-01 01:48:02 102499;2025-02-01 01:49:01 102431;2025-02-01 01:50:01 102355;2025-02-01 01:51:01 102404;2025-02-01 01:52:02 102436;2025-02-01 01:53:01 102408;2025-02-01 01:54:02 102471;2025-02-01 01:55:01 102488;2025-02-01 01:56:01 102499;2025-02-01 01:57:02 102495;2025-02-01 01:58:01 102505;2025-02-01 01:59:01 102495;2025-02-01 02:00:01 102485;2025-02-01 02:01:01 102553;2025-02-01 02:02:02 102545;2025-02-01 02:03:01 102539;2025-02-01 02:04:01 102513;2025-02-01 02:05:01 102471;2025-02-01 02:06:02 102489;2025-02-01 02:07:01 102512;2025-02-01 02:08:01 102548;2025-02-01 02:09:02 102562;2025-02-01 02:10:01 102584;2025-02-01 02:11:01 102561;2025-02-01 02:12:02 102545;2025-02-01 02:13:02 102574;2025-02-01 02:14:01 102606;2025-02-01 02:15:01 102583;2025-02-01 02:16:02 102637;2025-02-01 02:17:02 102649;2025-02-01 02:18:01 102662;2025-02-01 02:19:01 102631;2025-02-01 02:20:02 102587;2025-02-01 02:21:01 102659;2025-02-01 02:22:01 102648;2025-02-01 02:23:01 102650;2025-02-01 02:24:01 102656;2025-02-01 02:25:01 102650;2025-02-01 02:26:02 102683;2025-02-01 02:27:01 102698;2025-02-01 02:28:01 102692;2025-02-01 02:29:01 102710;2025-02-01 02:30:01 102655;2025-02-01 02:31:02 102635;2025-02-01 02:32:01 102680;2025-02-01 02:33:01 102723;2025-02-01 02:34:02 102710;2025-02-01 02:35:01 102690;2025-02-01 02:36:01 102710;2025-02-01 02:37:02 102749;2025-02-01 02:38:02 102760;2025-02-01 02:39:01 102746;2025-02-01 02:40:01 102736;2025-02-01 02:41:01 102757;2025-02-01 02:42:02 102756;2025-02-01 02:43:01 102749;2025-02-01 02:44:02 102779;2025-02-01 02:45:01 102732;2025-02-01 02:46:02 102650;2025-02-01 02:47:01 102627;2025-02-01 02:48:02 102567;2025-02-01 02:49:01 102640;2025-02-01 02:50:01 102627;2025-02-01 02:51:02 102620;2025-02-01 02:52:01 102627;2025-02-01 02:53:01 102640;2025-02-01 02:54:02 102638;2025-02-01 02:55:01 102572;2025-02-01 02:56:01 102581;2025-02-01 02:57:01 102581;2025-02-01 02:58:02 102561;2025-02-01 02:59:01 102566;2025-02-01 03:00:01 102428;2025-02-01 03:01:02 102510;2025-02-01 03:02:02 102528;2025-02-01 03:03:01 102590;2025-02-01 03:04:01 102570;2025-02-01 03:05:02 102532;2025-02-01 03:06:02 102607;2025-02-01 03:07:01 102636;2025-02-01 03:08:02 102664;2025-02-01 03:09:01 102648;2025-02-01 03:10:01 102695;2025-02-01 03:11:02 102655;2025-02-01 03:12:01 102648;2025-02-01 03:13:01 102641;2025-02-01 03:14:02 102684;2025-02-01 03:15:01 102718;2025-02-01 03:16:01 102754;2025-02-01 03:17:01 102744;2025-02-01 03:18:01 102736;2025-02-01 03:19:02 102730;2025-02-01 03:20:01 102736;2025-02-01 03:21:01 102744;2025-02-01 03:22:02 102744;2025-02-01 03:23:01 102758;2025-02-01 03:24:01 102692;2025-02-01 03:25:02 102688;2025-02-01 03:26:01 102725;2025-02-01 03:27:01 102705;2025-02-01 03:28:02 102696;2025-02-01 03:29:02 102707;2025-02-01 03:30:01 102650;2025-02-01 03:31:01 102627;2025-02-01 03:32:01 102634;2025-02-01 03:33:02 102633;2025-02-01 03:34:01 102638;2025-02-01 03:35:01 102638;2025-02-01 03:36:01 102588;2025-02-01 03:37:02 102592;2025-02-01 03:38:01 102604;2025-02-01 03:39:01 102652;2025-02-01 03:40:02 102680;2025-02-01 03:41:01 102695;2025-02-01 03:42:01 102670;2025-02-01 03:43:02 102664;2025-02-01 03:44:01 102662;2025-02-01 03:45:01 102674;2025-02-01 03:46:02 102672;2025-02-01 03:47:01 102678;2025-02-01 03:48:01 102669;2025-02-01 03:49:02 102629;2025-02-01 03:50:01 102568;2025-02-01 03:51:01 102541;2025-02-01 03:52:01 102557;2025-02-01 03:53:02 102483;2025-02-01 03:54:02 102500;2025-02-01 03:55:01 102535;2025-02-01 03:56:01 102525;2025-02-01 03:57:02 102461;2025-02-01 03:58:01 102417;2025-02-01 03:59:01 102467;2025-02-01 04:00:02 102508;2025-02-01 04:01:01 102477;2025-02-01 04:02:02 102478;2025-02-01 04:03:01 102386;2025-02-01 04:04:01 102387;2025-02-01 04:05:02 102381;2025-02-01 04:06:01 102344;2025-02-01 04:07:01 102383;2025-02-01 04:08:02 102417;2025-02-01 04:09:01 102422;2025-02-01 04:10:01 102445;2025-02-01 04:11:02 102457;2025-02-01 04:12:01 102420;2025-02-01 04:13:01 102412;2025-02-01 04:14:01 102426;2025-02-01 04:15:02 102420;2025-02-01 04:16:01 102415;2025-02-01 04:17:01 102334;2025-02-01 04:18:02 102354;2025-02-01 04:19:01 102385;2025-02-01 04:20:01 102384;2025-02-01 04:21:02 102438;2025-02-01 04:22:01 102402;2025-02-01 04:23:01 102380;2025-02-01 04:24:02 102393;2025-02-01 04:25:01 102364;2025-02-01 04:26:01 102364;2025-02-01 04:27:02 102392;2025-02-01 04:28:01 102392;2025-02-01 04:29:01 102346;2025-02-01 04:30:02 102324;2025-02-01 04:31:01 102312;2025-02-01 04:32:01 102305;2025-02-01 04:33:01 102350;2025-02-01 04:34:02 102320;2025-02-01 04:35:01 102300;2025-02-01 04:36:01 102301;2025-02-01 04:37:02 102293;2025-02-01 04:38:01 102273;2025-02-01 04:39:01 102257;2025-02-01 04:40:02 102246;2025-02-01 04:41:01 102222;2025-02-01 04:42:01 102251;2025-02-01 04:43:02 102263;2025-02-01 04:44:01 102261;2025-02-01 04:45:02 102274;2025-02-01 04:46:01 102274;2025-02-01 04:47:02 102263;2025-02-01 04:48:01 102270;2025-02-01 04:49:02 102283;2025-02-01 04:50:01 102284;2025-02-01 04:51:01 102284;2025-02-01 04:52:02 102287;2025-02-01 04:53:01 102287;2025-02-01 04:54:01 102255;2025-02-01 04:55:01 102254;2025-02-01 04:56:01 102276;2025-02-01 04:57:01 102233;2025-02-01 04:58:02 102245;2025-02-01 04:59:01 102249;2025-02-01 05:00:01 102254;2025-02-01 05:01:01 102274;2025-02-01 05:02:01 102268;2025-02-01 05:03:02 102284;2025-02-01 05:04:01 102303;2025-02-01 05:05:02 102305;2025-02-01 05:06:02 102285;2025-02-01 05:07:01 102254;2025-02-01 05:08:02 102211;2025-02-01 05:09:02 102146;2025-02-01 05:10:01 102204;2025-02-01 05:11:01 102278;2025-02-01 05:12:02 102256;2025-02-01 05:13:02 102199;2025-02-01 05:14:01 102201;2025-02-01 05:15:01 102209;2025-02-01 05:16:02 102172;2025-02-01 05:17:01 102194;2025-02-01 05:18:01 102213;2025-02-01 05:19:01 102232;2025-02-01 05:20:02 102196;2025-02-01 05:21:01 102234;2025-02-01 05:22:01 102237;2025-02-01 05:23:02 102232;2025-02-01 05:24:01 102237;2025-02-01 05:25:01 102232;2025-02-01 05:26:01 102229;2025-02-01 05:27:02 102234;2025-02-01 05:28:01 102240;2025-02-01 05:29:02 102238;2025-02-01 05:30:01 102246;2025-02-01 05:31:01 102276;2025-02-01 05:32:01 102286;2025-02-01 05:33:02 102295;2025-02-01 05:34:01 102378;2025-02-01 05:35:01 102426;2025-02-01 05:36:02 102391;2025-02-01 05:37:02 102454;2025-02-01 05:38:01 102439;2025-02-01 05:39:01 102452;2025-02-01 05:40:02 102457;2025-02-01 05:41:01 102502;2025-02-01 05:42:01 102484;2025-02-01 05:43:02 102493;2025-02-01 05:44:01 102494;2025-02-01 05:45:01 102434;2025-02-01 05:46:01 102448;2025-02-01 05:47:02 102408;2025-02-01 05:48:01 102408;2025-02-01 05:49:01 102413;2025-02-01 05:50:02 102397;2025-02-01 05:51:01 102406;2025-02-01 05:52:02 102420;2025-02-01 05:53:02 102369;2025-02-01 05:54:01 102323;2025-02-01 05:55:01 102325;2025-02-01 05:56:02 102312;2025-02-01 05:57:01 102312;2025-02-01 05:58:01 102313;2025-02-01 05:59:02 102316;2025-02-01 06:00:01 102267;2025-02-01 06:01:01 102276;2025-02-01 06:02:01 102283;2025-02-01 06:03:02 102283;2025-02-01 06:04:01 102293;2025-02-01 06:05:01 102293;2025-02-01 06:06:02 102293;2025-02-01 06:07:01 102293;2025-02-01 06:08:01 102356;2025-02-01 06:09:02 102368;2025-02-01 06:10:01 102373;2025-02-01 06:11:02 102373;2025-02-01 06:12:01 102378;2025-02-01 06:13:01 102378;2025-02-01 06:14:02 102352;2025-02-01 06:15:01 102378;2025-02-01 06:16:01 102393;2025-02-01 06:17:01 102399;2025-02-01 06:18:02 102406;2025-02-01 06:19:02 102458;2025-02-01 06:20:01 102412;2025-02-01 06:21:01 102444;2025-02-01 06:22:02 102433;2025-02-01 06:23:01 102448;2025-02-01 06:24:01 102466;2025-02-01 06:25:02 102466;2025-02-01 06:26:01 102450;2025-02-01 06:27:01 102470;2025-02-01 06:28:01 102479;2025-02-01 06:29:02 102479;2025-02-01 06:30:01 102480;2025-02-01 06:31:01 102469;2025-02-01 06:32:01 102469;2025-02-01 06:33:01 102454;2025-02-01 06:34:01 102455;2025-02-01 06:35:02 102476;2025-02-01 06:36:01 102499;2025-02-01 06:37:02 102526;2025-02-01 06:38:01 102526;2025-02-01 06:39:01 102585;2025-02-01 06:40:02 102580;2025-02-01 06:41:02 102556;2025-02-01 06:42:02 102549;2025-02-01 06:43:01 102549;2025-02-01 06:44:01 102549;2025-02-01 06:45:02 102496;2025-02-01 06:46:02 102498;2025-02-01 06:47:01 102498;2025-02-01 06:48:01 102499;2025-02-01 06:49:02 102552;2025-02-01 06:50:01 102535;2025-02-01 06:51:01 102482;2025-02-01 06:52:02 102482;2025-02-01 06:53:01 102482;2025-02-01 06:54:01 102492;2025-02-01 06:55:01 102500;2025-02-01 06:56:02 102500;2025-02-01 06:57:01 102491;2025-02-01 06:58:01 102491;2025-02-01 06:59:01 102500;2025-02-01 07:00:02 102472;2025-02-01 07:01:01 102475;2025-02-01 07:02:01 102471;2025-02-01 07:03:01 102471;2025-02-01 07:04:02 102451;2025-02-01 07:05:01 102451;2025-02-01 07:06:02 102520;2025-02-01 07:07:02 102576;2025-02-01 07:08:01 102532;2025-02-01 07:09:01 102478;2025-02-01 07:10:01 102451;2025-02-01 07:11:01 102432;2025-02-01 07:12:01 102445;2025-02-01 07:13:02 102445;2025-02-01 07:14:01 102430;2025-02-01 07:15:01 102419;2025-02-01 07:16:01 102412;2025-02-01 07:17:02 102412;2025-02-01 07:18:01 102412;2025-02-01 07:19:01 102388;2025-02-01 07:20:02 102360;2025-02-01 07:21:01 102388;2025-02-01 07:22:01 102322;2025-02-01 07:23:02 102338;2025-02-01 07:24:01 102340;2025-02-01 07:25:01 102378;2025-02-01 07:26:02 102388;2025-02-01 07:27:01 102355;2025-02-01 07:28:02 102348;2025-02-01 07:29:01 102355;2025-02-01 07:30:01 102355;2025-02-01 07:31:01 102388;2025-02-01 07:32:02 102364;2025-02-01 07:33:01 102363;2025-02-01 07:34:01 102347;2025-02-01 07:35:01 102364;2025-02-01 07:36:01 102359;2025-02-01 07:37:01 102349;2025-02-01 07:38:02 102312;2025-02-01 07:39:01 102325;2025-02-01 07:40:02 102294;2025-02-01 07:41:01 102282;2025-02-01 07:42:01 102250;2025-02-01 07:43:02 102263;2025-02-01 07:44:01 102294;2025-02-01 07:45:01 102216;2025-02-01 07:46:01 102198;2025-02-01 07:47:01 102232;2025-02-01 07:48:02 102258;2025-02-01 07:49:01 102280;2025-02-01 07:50:01 102333;2025-02-01 07:51:02 102333;2025-02-01 07:52:02 102338;2025-02-01 07:53:01 102383;2025-02-01 07:54:01 102390;2025-02-01 07:55:02 102392;2025-02-01 07:56:01 102392;2025-02-01 07:57:01 102393;2025-02-01 07:58:02 102393;2025-02-01 07:59:01 102403;2025-02-01 08:00:01 102403;2025-02-01 08:01:01 102369;2025-02-01 08:02:01 102406;2025-02-01 08:03:01 102420;2025-02-01 08:04:02 102448;2025-02-01 08:05:01 102457;2025-02-01 08:06:01 102440;2025-02-01 08:07:02 102450;2025-02-01 08:08:01 102440;2025-02-01 08:09:01 102476;2025-02-01 08:10:02 102489;2025-02-01 08:11:01 102495;2025-02-01 08:12:01 102480;2025-02-01 08:13:02 102453;2025-02-01 08:14:01 102443;2025-02-01 08:15:01 102419;2025-02-01 08:16:01 102424;2025-02-01 08:17:01 102368;2025-02-01 08:18:02 102357;2025-02-01 08:19:01 102349;2025-02-01 08:20:01 102338;2025-02-01 08:21:02 102316;2025-02-01 08:22:01 102284;2025-02-01 08:23:01 102292;2025-02-01 08:24:02 102292;2025-02-01 08:25:01 102299;2025-02-01 08:26:01 102333;2025-02-01 08:27:02 102299;2025-02-01 08:28:01 102291;2025-02-01 08:29:02 102301;2025-02-01 08:30:01 102327;2025-02-01 08:31:01 102335;2025-02-01 08:32:01 102380;2025-02-01 08:33:02 102380;2025-02-01 08:34:01 102280;2025-02-01 08:35:01 102245;2025-02-01 08:36:02 102228;2025-02-01 08:37:01 102246;2025-02-01 08:38:01 102246;2025-02-01 08:39:01 102240;2025-02-01 08:40:02 102246;2025-02-01 08:41:01 102259;2025-02-01 08:42:01 102241;2025-02-01 08:43:02 102209;2025-02-01 08:44:01 102196;2025-02-01 08:45:01 102196;2025-02-01 08:46:02 102195;2025-02-01 08:47:01 102235;2025-02-01 08:48:01 102200;2025-02-01 08:49:02 102182;2025-02-01 08:50:01 102193;2025-02-01 08:51:01 102179;2025-02-01 08:52:02 102188;2025-02-01 08:53:01 102213;2025-02-01 08:54:01 102204;2025-02-01 08:55:02 102201;2025-02-01 08:56:01 102191;2025-02-01 08:57:01 102181;2025-02-01 08:58:01 102181;2025-02-01 08:59:02 102166;2025-02-01 09:00:01 102177;2025-02-01 09:01:02 102190;2025-02-01 09:02:02 102196;2025-02-01 09:03:02 102191;2025-02-01 09:04:01 102214;2025-02-01 09:05:01 102183;2025-02-01 09:06:02 102196;2025-02-01 09:07:01 102194;2025-02-01 09:08:01 102211;2025-02-01 09:09:01 102218;2025-02-01 09:10:01 102257;2025-02-01 09:11:02 102271;2025-02-01 09:12:01 102260;2025-02-01 09:13:01 102198;2025-02-01 09:14:02 102206;2025-02-01 09:15:01 102180;2025-02-01 09:16:02 102137;2025-02-01 09:17:01 102140;2025-02-01 09:18:01 102022;2025-02-01 09:19:02 102041;2025-02-01 09:20:01 102056;2025-02-01 09:21:01 102089;2025-02-01 09:22:02 102116;2025-02-01 09:23:01 102091;2025-02-01 09:24:01 102010;2025-02-01 09:25:02 101953;2025-02-01 09:26:01 101969;2025-02-01 09:27:01 102009;2025-02-01 09:28:02 102000;2025-02-01 09:29:02 102009;2025-02-01 09:30:02 101951;2025-02-01 09:31:02 102001;2025-02-01 09:32:01 101961;2025-02-01 09:33:02 101957;2025-02-01 09:34:01 101972;2025-02-01 09:35:01 101983;2025-02-01 09:36:02 102042;2025-02-01 09:37:01 102008;2025-02-01 09:38:01 102000;2025-02-01 09:39:02 102021;2025-02-01 09:40:01 101987;2025-02-01 09:41:01 101993;2025-02-01 09:42:01 102011;2025-02-01 09:43:01 102011;2025-02-01 09:44:01 102011;2025-02-01 09:45:02 101985;2025-02-01 09:46:02 101972;2025-02-01 09:47:01 102018;2025-02-01 09:48:01 102048;2025-02-01 09:49:02 102021;2025-02-01 09:50:01 102032;2025-02-01 09:51:01 101977;2025-02-01 09:52:02 101897;2025-02-01 09:53:02 101919;2025-02-01 09:54:02 101965;2025-02-01 09:55:01 102009;2025-02-01 09:56:01 102015;2025-02-01 09:57:02 102053;2025-02-01 09:58:01 102041;2025-02-01 09:59:01 102017;2025-02-01 10:00:02 101976;2025-02-01 10:01:01 101958;2025-02-01 10:02:01 101889;2025-02-01 10:03:02 101820;2025-02-01 10:04:01 101887;2025-02-01 10:05:01 101940;2025-02-01 10:06:01 101900;2025-02-01 10:07:02 101925;2025-02-01 10:08:02 101856;2025-02-01 10:09:01 101856;2025-02-01 10:10:01 101906;2025-02-01 10:11:02 101892;2025-02-01 10:12:02 101823;2025-02-01 10:13:01 101831;2025-02-01 10:14:01 101800;2025-02-01 10:15:02 101838;2025-02-01 10:16:01 101875;2025-02-01 10:17:01 101856;2025-02-01 10:18:02 101834;2025-02-01 10:19:01 101838;2025-02-01 10:20:01 101906;2025-02-01 10:21:02 101876;2025-02-01 10:22:01 101873;2025-02-01 10:23:01 101921;2025-02-01 10:24:02 101916;2025-02-01 10:25:01 101924;2025-02-01 10:26:01 101900;2025-02-01 10:27:02 101832;2025-02-01 10:28:01 101813;2025-02-01 10:29:02 101865;2025-02-01 10:30:01 101824;2025-02-01 10:31:02 101860;2025-02-01 10:32:01 101780;2025-02-01 10:33:02 101765;2025-02-01 10:34:01 101731;2025-02-01 10:35:01 101688;2025-02-01 10:36:01 101662;2025-02-01 10:37:02 101669;2025-02-01 10:38:01 101630;2025-02-01 10:39:01 101649;2025-02-01 10:40:02 101632;2025-02-01 10:41:01 101680;2025-02-01 10:42:01 101630;2025-02-01 10:43:01 101616;2025-02-01 10:44:02 101620;2025-02-01 10:45:01 101612;2025-02-01 10:46:01 101615;2025-02-01 10:47:02 101605;2025-02-01 10:48:01 101541;2025-02-01 10:49:01 101546;2025-02-01 10:50:01 101538;2025-02-01 10:51:02 101520;2025-02-01 10:52:01 101503;2025-02-01 10:53:01 101505;2025-02-01 10:54:02 101584;2025-02-01 10:55:01 101598;2025-02-01 10:56:01 101643;2025-02-01 10:57:02 101625;2025-02-01 10:58:01 101643;2025-02-01 10:59:01 101676;2025-02-01 11:00:02 101729;2025-02-01 11:01:01 101749;2025-02-01 11:02:01 101750;2025-02-01 11:03:02 101787;2025-02-01 11:04:01 101759;2025-02-01 11:05:01 101792;2025-02-01 11:06:02 101823;2025-02-01 11:07:01 101839;2025-02-01 11:08:02 101843;2025-02-01 11:09:02 101883;2025-02-01 11:10:01 101776;2025-02-01 11:11:02 101789;2025-02-01 11:12:02 101824;2025-02-01 11:13:01 101843;2025-02-01 11:14:01 101820;2025-02-01 11:15:02 101743;2025-02-01 11:16:02 101718;2025-02-01 11:17:01 101712;2025-02-01 11:18:01 101714;2025-02-01 11:19:02 101750;2025-02-01 11:20:02 101756;2025-02-01 11:21:02 101743;2025-02-01 11:22:01 101815;2025-02-01 11:23:01 101857;2025-02-01 11:24:02 101927;2025-02-01 11:25:01 101888;2025-02-01 11:26:01 101876;2025-02-01 11:27:02 101870;2025-02-01 11:28:01 101879;2025-02-01 11:29:01 101872;2025-02-01 11:30:01 101901;2025-02-01 11:31:02 101916;2025-02-01 11:32:01 101893;2025-02-01 11:33:01 101950;2025-02-01 11:34:02 101956;2025-02-01 11:35:01 101957;2025-02-01 11:36:01 101966;2025-02-01 11:37:02 101969;2025-02-01 11:38:01 101951;2025-02-01 11:39:01 101893;2025-02-01 11:40:02 101812;2025-02-01 11:41:01 101807;2025-02-01 11:42:01 101807;2025-02-01 11:43:02 101794;2025-02-01 11:44:01 101776;2025-02-01 11:45:01 101834;2025-02-01 11:46:02 101791;2025-02-01 11:47:01 101760;2025-02-01 11:48:01 101702;2025-02-01 11:49:02 101713;2025-02-01 11:50:02 101704;2025-02-01 11:51:01 101692;2025-02-01 11:52:01 101688;2025-02-01 11:53:02 101719;2025-02-01 11:54:01 101776;2025-02-01 11:55:01 101751;2025-02-01 11:56:02 101677;2025-02-01 11:57:01 101651;2025-02-01 11:58:01 101650;2025-02-01 11:59:02 101640;2025-02-01 12:00:01 101675;2025-02-01 12:01:01 101695;2025-02-01 12:02:01 101752;2025-02-01 12:03:02 101690;2025-02-01 12:04:02 101712;2025-02-01 12:05:01 101701;2025-02-01 12:06:01 101716;2025-02-01 12:07:02 101750;2025-02-01 12:08:01 101762;2025-02-01 12:09:01 101818;2025-02-01 12:10:02 101810;2025-02-01 12:11:01 101835;2025-02-01 12:12:02 101854;2025-02-01 12:13:01 101880;2025-02-01 12:14:01 101888;2025-02-01 12:15:02 101921;2025-02-01 12:16:01 101946;2025-02-01 12:17:02 101972;2025-02-01 12:18:01 101972;2025-02-01 12:19:01 102027;2025-02-01 12:20:02 101970;2025-02-01 12:21:01 101936;2025-02-01 12:22:02 101944;2025-02-01 12:23:01 101917;2025-02-01 12:24:01 101946;2025-02-01 12:25:02 101968;2025-02-01 12:26:02 101955;2025-02-01 12:27:02 101980;2025-02-01 12:28:01 101974;2025-02-01 12:29:02 101981;2025-02-01 12:30:01 101981;2025-02-01 12:31:02 101981;2025-02-01 12:32:01 102036;2025-02-01 12:33:01 102028;2025-02-01 12:34:02 101992;2025-02-01 12:35:02 102000;2025-02-01 12:36:01 102045;2025-02-01 12:37:01 101917;2025-02-01 12:38:02 101942;2025-02-01 12:39:01 101920;2025-02-01 12:40:01 101900;2025-02-01 12:41:02 101983;2025-02-01 12:42:01 101960;2025-02-01 12:43:01 101968;2025-02-01 12:44:02 101960;2025-02-01 12:45:01 101913;2025-02-01 12:46:02 101906;2025-02-01 12:47:01 101880;2025-02-01 12:48:01 101918;2025-02-01 12:49:02 101950;2025-02-01 12:50:01 101972;2025-02-01 12:51:01 101996;2025-02-01 12:52:02 102010;2025-02-01 12:53:01 102000;2025-02-01 12:54:01 101990;2025-02-01 12:55:01 101994;2025-02-01 12:56:02 102000;2025-02-01 12:57:02 102019;2025-02-01 12:58:01 102039;2025-02-01 12:59:01 102029;2025-02-01 13:00:01 102025;2025-02-01 13:01:02 102052;2025-02-01 13:02:01 102031;2025-02-01 13:03:01 102058;2025-02-01 13:04:01 102082;2025-02-01 13:05:01 102083;2025-02-01 13:06:01 102150;2025-02-01 13:07:02 102145;2025-02-01 13:08:01 102136;2025-02-01 13:09:01 102123;2025-02-01 13:10:02 102126;2025-02-01 13:11:02 102150;2025-02-01 13:12:01 102135;2025-02-01 13:13:01 102103;2025-02-01 13:14:02 102097;2025-02-01 13:15:02 102125;2025-02-01 13:16:01 102101;2025-02-01 13:17:01 102042;2025-02-01 13:18:02 102058;2025-02-01 13:19:01 102070;2025-02-01 13:20:01 102085;2025-02-01 13:21:02 102119;2025-02-01 13:22:01 102146;2025-02-01 13:23:01 102119;2025-02-01 13:24:02 102106;2025-02-01 13:25:01 102146;2025-02-01 13:26:01 102170;2025-02-01 13:27:02 102205;2025-02-01 13:28:01 102192;2025-02-01 13:29:01 102179;2025-02-01 13:30:02 102168;2025-02-01 13:31:01 102222;2025-02-01 13:32:02 102217;2025-02-01 13:33:01 102217;2025-02-01 13:34:01 102217;2025-02-01 13:35:01 102190;2025-02-01 13:36:02 102201;2025-02-01 13:37:01 102231;2025-02-01 13:38:01 102281;2025-02-01 13:39:02 102250;2025-02-01 13:40:01 102247;2025-02-01 13:41:01 102247;2025-02-01 13:42:01 102250;2025-02-01 13:43:01 102260;2025-02-01 13:44:02 102239;2025-02-01 13:45:01 102232;2025-02-01 13:46:01 102270;2025-02-01 13:47:01 102260;2025-02-01 13:48:01 102280;2025-02-01 13:49:02 102268;2025-02-01 13:50:01 102287;2025-02-01 13:51:02 102311;2025-02-01 13:52:01 102303;2025-02-01 13:53:01 102297;2025-02-01 13:54:02 102297;2025-02-01 13:55:01 102291;2025-02-01 13:56:01 102256;2025-02-01 13:57:02 102223;2025-02-01 13:58:02 102261;2025-02-01 13:59:01 102278;2025-02-01 14:00:01 102240;2025-02-01 14:01:02 102200;2025-02-01 14:02:01 102168;2025-02-01 14:03:01 102165;2025-02-01 14:04:02 102179;2025-02-01 14:05:02 102215;2025-02-01 14:06:01 102233;2025-02-01 14:07:01 102261;2025-02-01 14:08:01 102245;2025-02-01 14:09:02 102229;2025-02-01 14:10:02 102245;2025-02-01 14:11:02 102259;2025-02-01 14:12:01 102254;2025-02-01 14:13:02 102250;2025-02-01 14:14:02 102258;2025-02-01 14:15:01 102256;2025-02-01 14:16:02 102212;2025-02-01 14:17:01 102228;2025-02-01 14:18:01 102242;2025-02-01 14:19:01 102238;2025-02-01 14:20:02 102242;2025-02-01 14:21:01 102272;2025-02-01 14:22:01 102262;2025-02-01 14:23:02 102249;2025-02-01 14:24:01 102253;2025-02-01 14:25:01 102270;2025-02-01 14:26:02 102247;2025-02-01 14:27:01 102243;2025-02-01 14:28:01 102237;2025-02-01 14:29:02 102246;2025-02-01 14:30:01 102247;2025-02-01 14:31:02 102260;2025-02-01 14:32:02 102254;2025-02-01 14:33:01 102260;2025-02-01 14:34:01 102260;2025-02-01 14:35:02 102247;2025-02-01 14:36:01 102260;2025-02-01 14:37:01 102255;2025-02-01 14:38:02 102250;2025-02-01 14:39:03 102270;2025-02-01 14:40:01 102232;2025-02-01 14:41:01 102204;2025-02-01 14:42:02 102235;2025-02-01 14:43:01 102212;2025-02-01 14:44:02 102196;2025-02-01 14:45:02 102046;2025-02-01 14:46:01 102069;2025-02-01 14:47:02 102076;2025-02-01 14:48:01 102049;2025-02-01 14:49:02 102064;2025-02-01 14:50:02 102041;2025-02-01 14:51:01 101949;2025-02-01 14:52:02 101963;2025-02-01 14:53:02 101977;2025-02-01 14:54:01 101977;2025-02-01 14:55:01 101954;2025-02-01 14:56:02 101888;2025-02-01 14:57:02 101913;2025-02-01 14:58:01 101817;2025-02-01 14:59:01 101869;2025-02-01 15:00:02 101830;2025-02-01 15:01:02 101851;2025-02-01 15:02:01 101942;2025-02-01 15:03:01 101894;2025-02-01 15:04:01 101943;2025-02-01 15:05:02 101981;2025-02-01 15:06:01 101995;2025-02-01 15:07:01 102040;2025-02-01 15:08:02 102075;2025-02-01 15:09:02 102057;2025-02-01 15:10:01 102032;2025-02-01 15:11:01 101961;2025-02-01 15:12:01 101916;2025-02-01 15:13:02 101964;2025-02-01 15:14:02 101961;2025-02-01 15:15:01 101900;2025-02-01 15:16:01 101856;2025-02-01 15:17:02 101912;2025-02-01 15:18:02 101948;2025-02-01 15:19:01 101974;2025-02-01 15:20:01 102022;2025-02-01 15:21:02 101976;2025-02-01 15:22:01 101950;2025-02-01 15:23:01 101934;2025-02-01 15:24:01 102032;2025-02-01 15:25:02 102038;2025-02-01 15:26:01 102053;2025-02-01 15:27:01 102049;2025-02-01 15:28:02 102111;2025-02-01 15:29:01 102111;2025-02-01 15:30:01 102122;2025-02-01 15:31:02 102157;2025-02-01 15:32:01 102157;2025-02-01 15:33:01 102168;2025-02-01 15:34:02 102140;2025-02-01 15:35:01 102092;2025-02-01 15:36:01 102082;2025-02-01 15:37:01 102068;2025-02-01 15:38:02 102052;2025-02-01 15:39:02 102060;2025-02-01 15:40:01 102089;2025-02-01 15:41:02 102076;2025-02-01 15:42:02 102040;2025-02-01 15:43:01 102033;2025-02-01 15:44:02 102036;2025-02-01 15:45:02 102000;2025-02-01 15:46:02 101889;2025-02-01 15:47:01 101906;2025-02-01 15:48:01 101893;2025-02-01 15:49:02 101884;2025-02-01 15:50:01 101914;2025-02-01 15:51:01 101882;2025-02-01 15:52:02 101848;2025-02-01 15:53:01 101848;2025-02-01 15:54:01 101876;2025-02-01 15:55:02 101845;2025-02-01 15:56:02 101845;2025-02-01 15:57:01 101861;2025-02-01 15:58:02 101836;2025-02-01 15:59:01 101828;2025-02-01 16:00:01 101909;2025-02-01 16:01:01 101890;2025-02-01 16:02:02 101860;2025-02-01 16:03:02 101808;2025-02-01 16:04:01 101741;2025-02-01 16:05:01 101768;2025-02-01 16:06:02 101892;2025-02-01 16:07:01 101977;2025-02-01 16:08:01 102000;2025-02-01 16:09:01 102038;2025-02-01 16:10:02 102007;2025-02-01 16:11:02 101976;2025-02-01 16:12:01 101922;2025-02-01 16:13:01 101926;2025-02-01 16:14:02 101919;2025-02-01 16:15:02 101990;2025-02-01 16:16:01 101988;2025-02-01 16:17:02 101927;2025-02-01 16:18:01 101904;2025-02-01 16:19:01 101798;2025-02-01 16:20:02 101848;2025-02-01 16:21:02 101904;2025-02-01 16:22:01 101857;2025-02-01 16:23:01 101917;2025-02-01 16:24:02 101961;2025-02-01 16:25:01 101961;2025-02-01 16:26:01 101941;2025-02-01 16:27:02 101968;2025-02-01 16:28:01 101993;2025-02-01 16:29:01 102005;2025-02-01 16:30:02 101968;2025-02-01 16:31:02 102011;2025-02-01 16:32:01 102053;2025-02-01 16:33:01 102044;2025-02-01 16:34:02 102077;2025-02-01 16:35:02 102118;2025-02-01 16:36:01 102078;2025-02-01 16:37:01 102056;2025-02-01 16:38:02 102092;2025-02-01 16:39:01 102102;2025-02-01 16:40:01 102097;2025-02-01 16:41:02 102083;2025-02-01 16:42:01 102105;2025-02-01 16:43:01 102099;2025-02-01 16:44:02 102078;2025-02-01 16:45:01 102020;2025-02-01 16:46:02 102063;2025-02-01 16:47:01 102062;2025-02-01 16:48:01 102082;2025-02-01 16:49:02 102158;2025-02-01 16:50:02 102144;2025-02-01 16:51:01 102158;2025-02-01 16:52:01 102123;2025-02-01 16:53:02 102094;2025-02-01 16:54:01 102109;2025-02-01 16:55:01 102050;2025-02-01 16:56:02 102063;2025-02-01 16:57:02 102068;2025-02-01 16:58:01 102077;2025-02-01 16:59:01 102074;2025-02-01 17:00:02 102051;2025-02-01 17:01:01 102069;2025-02-01 17:02:02 102080;2025-02-01 17:03:01 102039;2025-02-01 17:04:02 102112;2025-02-01 17:05:01 102126;2025-02-01 17:06:01 102157;2025-02-01 17:07:01 102163;2025-02-01 17:08:02 102153;2025-02-01 17:09:01 102168;2025-02-01 17:10:01 102200;2025-02-01 17:11:02 102127;2025-02-01 17:12:02 102103;2025-02-01 17:13:01 102064;2025-02-01 17:14:01 102063;2025-02-01 17:15:01 102016;2025-02-01 17:16:02 101983;2025-02-01 17:17:01 101922;2025-02-01 17:18:01 101935;2025-02-01 17:19:02 101915;2025-02-01 17:20:02 101992;2025-02-01 17:21:02 101918;2025-02-01 17:22:01 101909;2025-02-01 17:23:01 101955;2025-02-01 17:24:01 101966;2025-02-01 17:25:02 102018;2025-02-01 17:26:01 102068;2025-02-01 17:27:01 102119;2025-02-01 17:28:02 102106;2025-02-01 17:29:01 102086;2025-02-01 17:30:02 102096;2025-02-01 17:31:01 102035;2025-02-01 17:32:01 102050;2025-02-01 17:33:02 102049;2025-02-01 17:34:02 102038;2025-02-01 17:35:01 102041;2025-02-01 17:36:01 102072;2025-02-01 17:37:01 102090;2025-02-01 17:38:01 102062;2025-02-01 17:39:01 102095;2025-02-01 17:40:02 102056;2025-02-01 17:41:01 102057;2025-02-01 17:42:01 102045;2025-02-01 17:43:01 102024;2025-02-01 17:44:01 102024;2025-02-01 17:45:02 102010;2025-02-01 17:46:01 102012;2025-02-01 17:47:01 102014;2025-02-01 17:48:02 102048;2025-02-01 17:49:01 102048;2025-02-01 17:50:02 102014;2025-02-01 17:51:02 102016;2025-02-01 17:52:01 101968;2025-02-01 17:53:01 101960;2025-02-01 17:54:02 101964;2025-02-01 17:55:01 101949;2025-02-01 17:56:01 101912;2025-02-01 17:57:02 101876;2025-02-01 17:58:01 101876;2025-02-01 17:59:01 101892;2025-02-01 18:00:02 102062;2025-02-01 18:01:02 102118;2025-02-01 18:02:01 102144;2025-02-01 18:03:01 102088;2025-02-01 18:04:02 102104;2025-02-01 18:05:02 102108;2025-02-01 18:06:01 102150;2025-02-01 18:07:02 102108;2025-02-01 18:08:01 102124;2025-02-01 18:09:01 102094;2025-02-01 18:10:02 102134;2025-02-01 18:11:01 102142;2025-02-01 18:12:01 102174;2025-02-01 18:13:02 102137;2025-02-01 18:14:01 102118;2025-02-01 18:15:01 102153;2025-02-01 18:16:01 102158;2025-02-01 18:17:02 102161;2025-02-01 18:18:01 102214;2025-02-01 18:19:02 102220;2025-02-01 18:20:02 102273;2025-02-01 18:21:01 102286;2025-02-01 18:22:01 102270;2025-02-01 18:23:01 102290;2025-02-01 18:24:01 102260;2025-02-01 18:25:02 102250;2025-02-01 18:26:01 102235;2025-02-01 18:27:01 102221;2025-02-01 18:28:01 102197;2025-02-01 18:29:02 102212;2025-02-01 18:30:01 102221;2025-02-01 18:31:01 102222;2025-02-01 18:32:02 102197;2025-02-01 18:33:02 102186;2025-02-01 18:34:02 102144;2025-02-01 18:35:01 102172;2025-02-01 18:36:01 102182;2025-02-01 18:37:02 102196;2025-02-01 18:38:01 102207;2025-02-01 18:39:01 102184;2025-02-01 18:40:02 102184;2025-02-01 18:41:01 102128;2025-02-01 18:42:01 102094;2025-02-01 18:43:01 102134;2025-02-01 18:44:01 102141;2025-02-01 18:45:03 102141;2025-02-01 18:46:01 102243;2025-02-01 18:47:02 102268;2025-02-01 18:48:01 102268;2025-02-01 18:49:01 102242;2025-02-01 18:50:02 102213;2025-02-01 18:51:02 102220;2025-02-01 18:52:01 102232;2025-02-01 18:53:01 102270;2025-02-01 18:54:02 102287;2025-02-01 18:55:01 102252;2025-02-01 18:56:01 102250;2025-02-01 18:57:02 102244;2025-02-01 18:58:01 102250;2025-02-01 18:59:01 102266;2025-02-01 19:00:03 102228;2025-02-01 19:01:02 102256;2025-02-01 19:02:01 102241;2025-02-01 19:03:01 102210;2025-02-01 19:04:02 102222;2025-02-01 19:05:02 102270;2025-02-01 19:06:01 102258;2025-02-01 19:07:01 102256;2025-02-01 19:08:02 102228;2025-02-01 19:09:01 102240;2025-02-01 19:10:02 102231;2025-02-01 19:11:02 102274;2025-02-01 19:12:01 102274;2025-02-01 19:13:01 102274;2025-02-01 19:14:02 102233;2025-02-01 19:15:01 102184;2025-02-01 19:16:01 102118;2025-02-01 19:17:01 102192;2025-02-01 19:18:02 102205;2025-02-01 19:19:02 102232;2025-02-01 19:20:01 102157;2025-02-01 19:21:01 102132;2025-02-01 19:22:02 102113;2025-02-01 19:23:01 102108;2025-02-01 19:24:02 102144;2025-02-01 19:25:01 102146;2025-02-01 19:26:01 102124;2025-02-01 19:27:02 102118;2025-02-01 19:28:01 102132;2025-02-01 19:29:01 102154;2025-02-01 19:30:02 102196;2025-02-01 19:31:01 102164;2025-02-01 19:32:01 102154;2025-02-01 19:33:02 102125;2025-02-01 19:34:01 102078;2025-02-01 19:35:02 102048;2025-02-01 19:36:01 102088;2025-02-01 19:37:01 102051;2025-02-01 19:38:02 102067;2025-02-01 19:39:01 102046;2025-02-01 19:40:01 102059;2025-02-01 19:41:02 102072;2025-02-01 19:42:02 102072;2025-02-01 19:43:01 102102;2025-02-01 19:44:01 102102;2025-02-01 19:45:02 102154;2025-02-01 19:46:02 102092;2025-02-01 19:47:01 102050;2025-02-01 19:48:01 102031;2025-02-01 19:49:02 102025;2025-02-01 19:50:01 102036;2025-02-01 19:51:01 102032;2025-02-01 19:52:02 102027;2025-02-01 19:53:01 101978;2025-02-01 19:54:01 102008;2025-02-01 19:55:02 101991;2025-02-01 19:56:01 101982;2025-02-01 19:57:01 101990;2025-02-01 19:58:02 102012;2025-02-01 19:59:02 102004;2025-02-01 20:00:02 102024;2025-02-01 20:01:01 101972;2025-02-01 20:02:01 101896;2025-02-01 20:03:02 101873;2025-02-01 20:04:01 101866;2025-02-01 20:05:01 101900;2025-02-01 20:06:01 101924;2025-02-01 20:07:02 101874;2025-02-01 20:08:01 101916;2025-02-01 20:09:01 101930;2025-02-01 20:10:01 101943;2025-02-01 20:11:02 101925;2025-02-01 20:12:02 101914;2025-02-01 20:13:01 101910;2025-02-01 20:14:01 101872;2025-02-01 20:15:02 101896;2025-02-01 20:16:02 101986;2025-02-01 20:17:01 101926;2025-02-01 20:18:01 101847;2025-02-01 20:19:02 101841;2025-02-01 20:20:02 101850;2025-02-01 20:21:02 101867;2025-02-01 20:22:01 101874;2025-02-01 20:23:01 101838;2025-02-01 20:24:01 101843;2025-02-01 20:25:02 101810;2025-02-01 20:26:01 101804;2025-02-01 20:27:01 101830;2025-02-01 20:28:01 101804;2025-02-01 20:29:02 101807;2025-02-01 20:30:01 101784;2025-02-01 20:31:01 101775;2025-02-01 20:32:02 101796;2025-02-01 20:33:01 101845;2025-02-01 20:34:01 101816;2025-02-01 20:35:02 101788;2025-02-01 20:36:01 101770;2025-02-01 20:37:01 101648;2025-02-01 20:38:02 101644;2025-02-01 20:39:01 101624;2025-02-01 20:40:01 101605;2025-02-01 20:41:01 101626;2025-02-01 20:42:02 101597;2025-02-01 20:43:01 101577;2025-02-01 20:44:01 101531;2025-02-01 20:45:02 101484;2025-02-01 20:46:02 101529;2025-02-01 20:47:01 101472;2025-02-01 20:48:01 101574;2025-02-01 20:49:02 101641;2025-02-01 20:50:01 101619;2025-02-01 20:51:01 101665;2025-02-01 20:52:02 101692;2025-02-01 20:53:02 101665;2025-02-01 20:54:01 101648;2025-02-01 20:55:01 101638;2025-02-01 20:56:01 101661;2025-02-01 20:57:02 101663;2025-02-01 20:58:02 101670;2025-02-01 20:59:02 101670;2025-02-01 21:00:02 101608;2025-02-01 21:01:01 101614;2025-02-01 21:02:01 101550;2025-02-01 21:03:02 101556;2025-02-01 21:04:01 101507;2025-02-01 21:05:01 101461;2025-02-01 21:06:01 101382;2025-02-01 21:07:02 101290;2025-02-01 21:08:01 101337;2025-02-01 21:09:01 101331;2025-02-01 21:10:02 101376;2025-02-01 21:11:02 101376;2025-02-01 21:12:01 101300;2025-02-01 21:13:01 101233;2025-02-01 21:14:02 101293;2025-02-01 21:15:02 101350;2025-02-01 21:16:02 101458;2025-02-01 21:17:01 101453;2025-02-01 21:18:02 101468;2025-02-01 21:19:01 101512;2025-02-01 21:20:01 101344;2025-02-01 21:21:01 101305;2025-02-01 21:22:02 101351;2025-02-01 21:23:01 101290;2025-02-01 21:24:01 101307;2025-02-01 21:25:02 101270;2025-02-01 21:26:01 101256;2025-02-01 21:27:01 101279;2025-02-01 21:28:02 101247;2025-02-01 21:29:01 101207;2025-02-01 21:30:01 101208;2025-02-01 21:31:01 101165;2025-02-01 21:32:02 101113;2025-02-01 21:33:01 101194;2025-02-01 21:34:01 101146;2025-02-01 21:35:02 101196;2025-02-01 21:36:01 101123;2025-02-01 21:37:01 101110;2025-02-01 21:38:02 101126;2025-02-01 21:39:02 101110;2025-02-01 21:40:01 101158;2025-02-01 21:41:01 101182;2025-02-01 21:42:02 101270;2025-02-01 21:43:01 101282;2025-02-01 21:44:01 101299;2025-02-01 21:45:02 101189;2025-02-01 21:46:01 101090;2025-02-01 21:47:02 101000;2025-02-01 21:48:02 101033;2025-02-01 21:49:01 101011;2025-02-01 21:50:01 101050;2025-02-01 21:51:02 101115;2025-02-01 21:52:01 101101;2025-02-01 21:53:01 101148;2025-02-01 21:54:02 101224;2025-02-01 21:55:01 101315;2025-02-01 21:56:02 101476;2025-02-01 21:57:01 101464;2025-02-01 21:58:01 101335;2025-02-01 21:59:02 101339;2025-02-01 22:00:02 101233;2025-02-01 22:01:02 101308;2025-02-01 22:02:01 101407;2025-02-01 22:03:01 101496;2025-02-01 22:04:02 101487;2025-02-01 22:05:01 101455;2025-02-01 22:06:01 101445;2025-02-01 22:07:02 101476;2025-02-01 22:08:01 101451;2025-02-01 22:09:01 101530;2025-02-01 22:10:02 101518;2025-02-01 22:11:02 101474;2025-02-01 22:12:01 101474;2025-02-01 22:13:01 101474;2025-02-01 22:14:02 101474;2025-02-01 22:15:01 101446;2025-02-01 22:16:01 101518;2025-02-01 22:17:01 101458;2025-02-01 22:18:02 101456;2025-02-01 22:19:02 101445;2025-02-01 22:20:01 101529;2025-02-01 22:21:02 101529;2025-02-01 22:22:01 101552;2025-02-01 22:23:01 101510;2025-02-01 22:24:02 101458;2025-02-01 22:25:01 101525;2025-02-01 22:26:01 101535;2025-02-01 22:27:01 101518;2025-02-01 22:28:02 101525;2025-02-01 22:29:01 101481;2025-02-01 22:30:02 101407;2025-02-01 22:31:01 101415;2025-02-01 22:32:01 101382;2025-02-01 22:33:02 101328;2025-02-01 22:34:01 101271;2025-02-01 22:35:01 101343;2025-02-01 22:36:02 101392;2025-02-01 22:37:01 101420;2025-02-01 22:38:01 101424;2025-02-01 22:39:02 101429;2025-02-01 22:40:01 101490;2025-02-01 22:41:01 101360;2025-02-01 22:42:02 101373;2025-02-01 22:43:01 101360;2025-02-01 22:44:01 101371;2025-02-01 22:45:02 101364;2025-02-01 22:46:02 101287;2025-02-01 22:47:01 101236;2025-02-01 22:48:01 101249;2025-02-01 22:49:02 101186;2025-02-01 22:50:01 101128;2025-02-01 22:51:01 101218;2025-02-01 22:52:02 101247;2025-02-01 22:53:01 101239;2025-02-01 22:54:01 101104;2025-02-01 22:55:02 101012;2025-02-01 22:56:01 101299;2025-02-01 22:57:01 101371;2025-02-01 22:58:02 101302;2025-02-01 22:59:01 101200;2025-02-01 23:00:01 101200;2025-02-01 23:01:02 101262;2025-02-01 23:02:01 101326;2025-02-01 23:03:01 101360;2025-02-01 23:04:02 101414;2025-02-01 23:05:01 101428;2025-02-01 23:06:01 101349;2025-02-01 23:07:02 101393;2025-02-01 23:08:01 101286;2025-02-01 23:09:01 101320;2025-02-01 23:10:02 101327;2025-02-01 23:11:01 101270;2025-02-01 23:12:02 101196;2025-02-01 23:13:01 101137;2025-02-01 23:14:01 101080;2025-02-01 23:15:02 101042;2025-02-01 23:16:02 100950;2025-02-01 23:17:01 101055;2025-02-01 23:18:01 101060;2025-02-01 23:19:02 100819;2025-02-01 23:20:01 100766;2025-02-01 23:21:01 100862;2025-02-01 23:22:02 100816;2025-02-01 23:23:01 100756;2025-02-01 23:24:01 100754;2025-02-01 23:25:02 100765;2025-02-01 23:26:01 100787;2025-02-01 23:27:01 100831;2025-02-01 23:28:01 100744;2025-02-01 23:29:01 100730;2025-02-01 23:30:02 100555;2025-02-01 23:31:01 100658;2025-02-01 23:32:01 100741;2025-02-01 23:33:02 100810;2025-02-01 23:34:01 100686;2025-02-01 23:35:01 100582;2025-02-01 23:36:02 100742;2025-02-01 23:37:01 100709;2025-02-01 23:38:01 100635;2025-02-01 23:39:02 100598;2025-02-01 23:40:01 100602;2025-02-01 23:41:01 100666;2025-02-01 23:42:02 100818;2025-02-01 23:43:01 100873;2025-02-01 23:44:01 100902;2025-02-01 23:45:02 100714;2025-02-01 23:46:02 100850;2025-02-01 23:47:01 100904;2025-02-01 23:48:01 100925;2025-02-01 23:49:02 100883;2025-02-01 23:50:01 100900;2025-02-01 23:51:01 100814;2025-02-01 23:52:02 100701;2025-02-01 23:53:01 100595;2025-02-01 23:54:01 100510;2025-02-01 23:55:02 100609;2025-02-01 23:56:01 100586;2025-02-01 23:57:01 100614;2025-02-01 23:58:02 100637;2025-02-01 23:59:01 100666;2025-02-02 00:00:02 100523;2025-02-02 00:01:02 100544;2025-02-02 00:02:01 100666;2025-02-02 00:03:01 100650;2025-02-02 00:04:02 100506;2025-02-02 00:05:01 100520;2025-02-02 00:06:02 100529;2025-02-02 00:07:01 100586;2025-02-02 00:08:01 100509;2025-02-02 00:09:02 100546;2025-02-02 00:10:01 100522;2025-02-02 00:11:01 100529;2025-02-02 00:12:02 100442;2025-02-02 00:13:01 100400;2025-02-02 00:14:01 100384;2025-02-02 00:15:02 100360;2025-02-02 00:16:02 100368;2025-02-02 00:17:01 100329;2025-02-02 00:18:01 100472;2025-02-02 00:19:02 100454;2025-02-02 00:20:01 100320;2025-02-02 00:21:01 100380;2025-02-02 00:22:02 100316;2025-02-02 00:23:01 100284;2025-02-02 00:24:01 100343;2025-02-02 00:25:02 100308;2025-02-02 00:26:01 100299;2025-02-02 00:27:02 100308;2025-02-02 00:28:01 100360;2025-02-02 00:29:01 100518;2025-02-02 00:30:02 100605;2025-02-02 00:31:01 100683;2025-02-02 00:32:02 100630;2025-02-02 00:33:01 100589;2025-02-02 00:34:01 100694;2025-02-02 00:35:02 100713;2025-02-02 00:36:01 100871;2025-02-02 00:37:01 100860;2025-02-02 00:38:02 100833;2025-02-02 00:39:01 100754;2025-02-02 00:40:01 100737;2025-02-02 00:41:02 100667;2025-02-02 00:42:01 100726;2025-02-02 00:43:01 100748;2025-02-02 00:44:02 100818;2025-02-02 00:45:01 100756;2025-02-02 00:46:02 100777;2025-02-02 00:47:01 100784;2025-02-02 00:48:01 100755;2025-02-02 00:49:01 100839;2025-02-02 00:50:01 100809;2025-02-02 00:51:02 100783;2025-02-02 00:52:01 100773;2025-02-02 00:53:01 100646;2025-02-02 00:54:02 100638;2025-02-02 00:55:02 100625;2025-02-02 00:56:01 100649;2025-02-02 00:57:01 100673;2025-02-02 00:58:02 100680;2025-02-02 00:59:01 100636;2025-02-02 01:00:01 100599;2025-02-02 01:01:01 100573;2025-02-02 01:02:02 100510;2025-02-02 01:03:01 100553;2025-02-02 01:04:01 100625;2025-02-02 01:05:02 100621;2025-02-02 01:06:01 100690;2025-02-02 01:07:01 100756;2025-02-02 01:08:01 100768;2025-02-02 01:09:02 100812;2025-02-02 01:10:01 100816;2025-02-02 01:11:01 100864;2025-02-02 01:12:01 100832;2025-02-02 01:13:01 100886;2025-02-02 01:14:01 100850;2025-02-02 01:15:02 100833;2025-02-02 01:16:01 100931;2025-02-02 01:17:01 100951;2025-02-02 01:18:01 100936;2025-02-02 01:19:01 100948;2025-02-02 01:20:01 100872;2025-02-02 01:21:02 100970;2025-02-02 01:22:01 100894;2025-02-02 01:23:01 100855;2025-02-02 01:24:02 100809;2025-02-02 01:25:01 100936;2025-02-02 01:26:02 100968;2025-02-02 01:27:02 101040;2025-02-02 01:28:01 101130;2025-02-02 01:29:02 101150;2025-02-02 01:30:01 101176;2025-02-02 01:31:02 101131;2025-02-02 01:32:01 101101;2025-02-02 01:33:01 101122;2025-02-02 01:34:02 101180;2025-02-02 01:35:01 101240;2025-02-02 01:36:02 101188;2025-02-02 01:37:01 101157;2025-02-02 01:38:01 101156;2025-02-02 01:39:02 101134;2025-02-02 01:40:01 101192;2025-02-02 01:41:01 101222;2025-02-02 01:42:02 101235;2025-02-02 01:43:01 101250;2025-02-02 01:44:01 101250;2025-02-02 01:45:02 101288;2025-02-02 01:46:02 101288;2025-02-02 01:47:01 101233;2025-02-02 01:48:02 101232;2025-02-02 01:49:01 101232;2025-02-02 01:50:01 101160;2025-02-02 01:51:02 101172;2025-02-02 01:52:01 101188;2025-02-02 01:53:01 101137;2025-02-02 01:54:02 101188;2025-02-02 01:55:01 101206;2025-02-02 01:56:02 101279;2025-02-02 01:57:02 101252;2025-02-02 01:58:01 101250;2025-02-02 01:59:02 101244;2025-02-02 02:00:02 101243;2025-02-02 02:01:01 101186;2025-02-02 02:02:02 101240;2025-02-02 02:03:01 101197;2025-02-02 02:04:02 101219;2025-02-02 02:05:01 101326;2025-02-02 02:06:01 101326;2025-02-02 02:07:02 101370;2025-02-02 02:08:01 101369;2025-02-02 02:09:01 101387;2025-02-02 02:10:02 101340;2025-02-02 02:11:01 101311;2025-02-02 02:12:02 101333;2025-02-02 02:13:01 101333;2025-02-02 02:14:01 101362;2025-02-02 02:15:02 101375;2025-02-02 02:16:01 101355;2025-02-02 02:17:02 101370;2025-02-02 02:18:01 101371;2025-02-02 02:19:01 101400;2025-02-02 02:20:02 101438;2025-02-02 02:21:02 101397;2025-02-02 02:22:01 101333;2025-02-02 02:23:01 101394;2025-02-02 02:24:01 101367;2025-02-02 02:25:02 101320;2025-02-02 02:26:01 101342;2025-02-02 02:27:01 101390;2025-02-02 02:28:02 101380;2025-02-02 02:29:01 101375;2025-02-02 02:30:02 101322;2025-02-02 02:31:01 101277;2025-02-02 02:32:01 101336;2025-02-02 02:33:02 101379;2025-02-02 02:34:01 101354;2025-02-02 02:35:02 101361;2025-02-02 02:36:01 101329;2025-02-02 02:37:01 101344;2025-02-02 02:38:02 101332;2025-02-02 02:39:01 101343;2025-02-02 02:40:01 101255;2025-02-02 02:41:02 101259;2025-02-02 02:42:01 101324;2025-02-02 02:43:02 101352;2025-02-02 02:44:01 101373;2025-02-02 02:45:01 101369;2025-02-02 02:46:02 101327;2025-02-02 02:47:01 101313;2025-02-02 02:48:01 101307;2025-02-02 02:49:02 101255;2025-02-02 02:50:01 101314;2025-02-02 02:51:02 101255;2025-02-02 02:52:01 101200;2025-02-02 02:53:01 101173;2025-02-02 02:54:02 101170;2025-02-02 02:55:02 101204;2025-02-02 02:56:01 101204;2025-02-02 02:57:01 101231;2025-02-02 02:58:02 101248;2025-02-02 02:59:01 101261;2025-02-02 03:00:02 101138;2025-02-02 03:01:02 101121;2025-02-02 03:02:01 101157;2025-02-02 03:03:01 101112;2025-02-02 03:04:02 101139;2025-02-02 03:05:01 101184;2025-02-02 03:06:01 101099;2025-02-02 03:07:02 101084;2025-02-02 03:08:01 101002;2025-02-02 03:09:01 100943;2025-02-02 03:10:02 100935;2025-02-02 03:11:01 100978;2025-02-02 03:12:01 100995;2025-02-02 03:13:02 100930;2025-02-02 03:14:01 100930;2025-02-02 03:15:02 100895;2025-02-02 03:16:01 100914;2025-02-02 03:17:02 100872;2025-02-02 03:18:01 100812;2025-02-02 03:19:01 100782;2025-02-02 03:20:02 100820;2025-02-02 03:21:01 100828;2025-02-02 03:22:01 100892;2025-02-02 03:23:02 100986;2025-02-02 03:24:01 101000;2025-02-02 03:25:01 101014;2025-02-02 03:26:02 101066;2025-02-02 03:27:01 101031;2025-02-02 03:28:02 100950;2025-02-02 03:29:01 100930;2025-02-02 03:30:01 100825;2025-02-02 03:31:01 100796;2025-02-02 03:32:01 100805;2025-02-02 03:33:02 100854;2025-02-02 03:34:01 100872;2025-02-02 03:35:01 100808;2025-02-02 03:36:02 100664;2025-02-02 03:37:01 100695;2025-02-02 03:38:02 100731;2025-02-02 03:39:01 100700;2025-02-02 03:40:01 100700;2025-02-02 03:41:02 100667;2025-02-02 03:42:01 100731;2025-02-02 03:43:01 100711;2025-02-02 03:44:02 100775;2025-02-02 03:45:01 100700;2025-02-02 03:46:01 100650;2025-02-02 03:47:01 100653;2025-02-02 03:48:02 100627;2025-02-02 03:49:01 100640;2025-02-02 03:50:01 100650;2025-02-02 03:51:02 100628;2025-02-02 03:52:01 100612;2025-02-02 03:53:01 100528;2025-02-02 03:54:02 100530;2025-02-02 03:55:01 100528;2025-02-02 03:56:01 100465;2025-02-02 03:57:02 100496;2025-02-02 03:58:01 100560;2025-02-02 03:59:01 100478;2025-02-02 04:00:02 100406;2025-02-02 04:01:01 100344;2025-02-02 04:02:01 100429;2025-02-02 04:03:01 100576;2025-02-02 04:04:02 100690;2025-02-02 04:05:01 100704;2025-02-02 04:06:01 100661;2025-02-02 04:07:02 100610;2025-02-02 04:08:01 100243;2025-02-02 04:09:01 100166;2025-02-02 04:10:02 100028;2025-02-02 04:11:01 99993.9;2025-02-02 04:12:02 99970.6;2025-02-02 04:13:01 99843.5;2025-02-02 04:14:01 99993.8;2025-02-02 04:15:02 99788;2025-02-02 04:16:01 99801.7;2025-02-02 04:17:01 99780;2025-02-02 04:18:01 99782.1;2025-02-02 04:19:01 100074;2025-02-02 04:20:02 99861;2025-02-02 04:21:01 99774.7;2025-02-02 04:22:01 99654.9;2025-02-02 04:23:02 99715.9;2025-02-02 04:24:01 99700;2025-02-02 04:25:01 99615;2025-02-02 04:26:02 99557.6;2025-02-02 04:27:01 99545.3;2025-02-02 04:28:02 99465.9;2025-02-02 04:29:01 99600.1;2025-02-02 04:30:01 99506.4;2025-02-02 04:31:01 99545.2;2025-02-02 04:32:02 99669.5;2025-02-02 04:33:02 99639.3;2025-02-02 04:34:01 99622.4;2025-02-02 04:35:02 99628;2025-02-02 04:36:01 99716.1;2025-02-02 04:37:01 99672.8;2025-02-02 04:38:02 99603.6;2025-02-02 04:39:01 99554.8;2025-02-02 04:40:01 99444.4;2025-02-02 04:41:02 99454.8;2025-02-02 04:42:01 99438.3;2025-02-02 04:43:01 99468;2025-02-02 04:44:02 99488;2025-02-02 04:45:01 99463;2025-02-02 04:46:01 99646;2025-02-02 04:47:01 99675.9;2025-02-02 04:48:01 99566.5;2025-02-02 04:49:02 99542.1;2025-02-02 04:50:01 99651.3;2025-02-02 04:51:01 99594.8;2025-02-02 04:52:02 99528;2025-02-02 04:53:01 99538.6;2025-02-02 04:54:01 99462;2025-02-02 04:55:02 99375;2025-02-02 04:56:01 99286.7;2025-02-02 04:57:01 99189.9;2025-02-02 04:58:02 99165.4;2025-02-02 04:59:01 99206.9;2025-02-02 05:00:02 99131.3;2025-02-02 05:01:01 99358;2025-02-02 05:02:02 99315.5;2025-02-02 05:03:01 99300;2025-02-02 05:04:01 99076.9;2025-02-02 05:05:02 99160;2025-02-02 05:06:02 99275;2025-02-02 05:07:01 99390.1;2025-02-02 05:08:02 99519.4;2025-02-02 05:09:01 99518;2025-02-02 05:10:01 99436;2025-02-02 05:11:02 99308;2025-02-02 05:12:01 99235.5;2025-02-02 05:13:01 99330;2025-02-02 05:14:02 99280.3;2025-02-02 05:15:01 99249.5;2025-02-02 05:16:02 99100;2025-02-02 05:17:01 99137.1;2025-02-02 05:18:01 99268;2025-02-02 05:19:02 99308.3;2025-02-02 05:20:01 99308;2025-02-02 05:21:01 99415.4;2025-02-02 05:22:02 99498.4;2025-02-02 05:23:01 99630.3;2025-02-02 05:24:02 99599.9;2025-02-02 05:25:02 99643.9;2025-02-02 05:26:01 99621;2025-02-02 05:27:01 99599;2025-02-02 05:28:02 99515.4;2025-02-02 05:29:01 99539.1;2025-02-02 05:30:01 99547.9;2025-02-02 05:31:02 99673.1;2025-02-02 05:32:01 99681.3;2025-02-02 05:33:01 99785.7;2025-02-02 05:34:01 99708.7;2025-02-02 05:35:01 99655.6;2025-02-02 05:36:02 99702;2025-02-02 05:37:01 99621.5;2025-02-02 05:38:01 99708;2025-02-02 05:39:02 99618;2025-02-02 05:40:02 99652.6;2025-02-02 05:41:01 99724.3;2025-02-02 05:42:01 99765.4;2025-02-02 05:43:02 99778.9;2025-02-02 05:44:01 99764.9;2025-02-02 05:45:02 99764.9;2025-02-02 05:46:01 99804.2;2025-02-02 05:47:02 99796;2025-02-02 05:48:01 99794.1;2025-02-02 05:49:01 99780.1;2025-02-02 05:50:01 99710;2025-02-02 05:51:01 99784.5;2025-02-02 05:52:02 99700;2025-02-02 05:53:01 99648;2025-02-02 05:54:01 99716.4;2025-02-02 05:55:02 99633.5;2025-02-02 05:56:01 99607.7;2025-02-02 05:57:01 99640;2025-02-02 05:58:02 99580;2025-02-02 05:59:01 99547.2;2025-02-02 06:00:01 99500;2025-02-02 06:01:01 99679.2;2025-02-02 06:02:02 99765.4;2025-02-02 06:03:01 99767.4;2025-02-02 06:04:01 99760.1;2025-02-02 06:05:02 99734.9;2025-02-02 06:06:01 99756;2025-02-02 06:07:01 99769.9;2025-02-02 06:08:02 99795.8;2025-02-02 06:09:01 99724;2025-02-02 06:10:02 99673;2025-02-02 06:11:02 99729.2;2025-02-02 06:12:01 99651.1;2025-02-02 06:13:01 99678;2025-02-02 06:14:02 99674;2025-02-02 06:15:01 99627.5;2025-02-02 06:16:01 99699.4;2025-02-02 06:17:01 99776;2025-02-02 06:18:02 99757;2025-02-02 06:19:01 99802.5;2025-02-02 06:20:01 99888;2025-02-02 06:21:02 99970.5;2025-02-02 06:22:01 99927.4;2025-02-02 06:23:01 99957.7;2025-02-02 06:24:02 99960.4;2025-02-02 06:25:01 99908;2025-02-02 06:26:02 99845.3;2025-02-02 06:27:01 99871.3;2025-02-02 06:28:01 99823.9;2025-02-02 06:29:02 99820.6;2025-02-02 06:30:01 99867.4;2025-02-02 06:31:01 99861.5;2025-02-02 06:32:02 99953;2025-02-02 06:33:01 100010;2025-02-02 06:34:01 100047;2025-02-02 06:35:02 100068;2025-02-02 06:36:01 100132;2025-02-02 06:37:01 100137;2025-02-02 06:38:02 100204;2025-02-02 06:39:01 100216;2025-02-02 06:40:02 100228;2025-02-02 06:41:01 100221;2025-02-02 06:42:01 100238;2025-02-02 06:43:01 100214;2025-02-02 06:44:01 100244;2025-02-02 06:45:01 100164;2025-02-02 06:46:02 100181;2025-02-02 06:47:01 100141;2025-02-02 06:48:01 100151;2025-02-02 06:49:02 100185;2025-02-02 06:50:01 100217;2025-02-02 06:51:01 100337;2025-02-02 06:52:01 100341;2025-02-02 06:53:01 100343;2025-02-02 06:54:02 100311;2025-02-02 06:55:01 100316;2025-02-02 06:56:01 100303;2025-02-02 06:57:02 100327;2025-02-02 06:58:01 100322;2025-02-02 06:59:01 100260;2025-02-02 07:00:02 100168;2025-02-02 07:01:02 100121;2025-02-02 07:02:01 100124;2025-02-02 07:03:01 100181;2025-02-02 07:04:01 100220;2025-02-02 07:05:01 100254;2025-02-02 07:06:02 100196;2025-02-02 07:07:01 100182;2025-02-02 07:08:01 100232;2025-02-02 07:09:02 100301;2025-02-02 07:10:01 100318;2025-02-02 07:11:01 100319;2025-02-02 07:12:02 100364;2025-02-02 07:13:01 100310;2025-02-02 07:14:01 100292;2025-02-02 07:15:02 100273;2025-02-02 07:16:01 100234;2025-02-02 07:17:01 100242;2025-02-02 07:18:01 100253;2025-02-02 07:19:01 100313;2025-02-02 07:20:02 100409;2025-02-02 07:21:02 100420;2025-02-02 07:22:01 100420;2025-02-02 07:23:02 100420;2025-02-02 07:24:01 100418;2025-02-02 07:25:01 100433;2025-02-02 07:26:02 100406;2025-02-02 07:27:01 100437;2025-02-02 07:28:01 100439;2025-02-02 07:29:02 100488;2025-02-02 07:30:01 100402;2025-02-02 07:31:02 100420;2025-02-02 07:32:01 100451;2025-02-02 07:33:01 100368;2025-02-02 07:34:02 100397;2025-02-02 07:35:01 100387;2025-02-02 07:36:01 100358;2025-02-02 07:37:02 100350;2025-02-02 07:38:02 100412;2025-02-02 07:39:01 100420;2025-02-02 07:40:01 100354;2025-02-02 07:41:01 100406;2025-02-02 07:42:02 100434;2025-02-02 07:43:01 100446;2025-02-02 07:44:01 100463;2025-02-02 07:45:02 100412;2025-02-02 07:46:02 100352;2025-02-02 07:47:02 100296;2025-02-02 07:48:01 100266;2025-02-02 07:49:02 100335;2025-02-02 07:50:01 100277;2025-02-02 07:51:01 100303;2025-02-02 07:52:02 100374;2025-02-02 07:53:01 100379;2025-02-02 07:54:01 100371;2025-02-02 07:55:02 100307;2025-02-02 07:56:01 100270;2025-02-02 07:57:01 100270;2025-02-02 07:58:02 100250;2025-02-02 07:59:01 100278;2025-02-02 08:00:01 100185;2025-02-02 08:01:01 100216;2025-02-02 08:02:02 100209;2025-02-02 08:03:01 100220;2025-02-02 08:04:02 100128;2025-02-02 08:05:01 100093;2025-02-02 08:06:01 100116;2025-02-02 08:07:02 100175;2025-02-02 08:08:01 100168;2025-02-02 08:09:01 100148;2025-02-02 08:10:02 100148;2025-02-02 08:11:01 100195;2025-02-02 08:12:01 100172;2025-02-02 08:13:02 100216;2025-02-02 08:14:01 100244;2025-02-02 08:15:01 100180;2025-02-02 08:16:01 100172;2025-02-02 08:17:02 100134;2025-02-02 08:18:01 100041;2025-02-02 08:19:01 100050;2025-02-02 08:20:02 100045;2025-02-02 08:21:01 100035;2025-02-02 08:22:01 100072;2025-02-02 08:23:01 100082;2025-02-02 08:24:01 100055;2025-02-02 08:25:01 100000;2025-02-02 08:26:02 99930;2025-02-02 08:27:01 99838.8;2025-02-02 08:28:02 99879.8;2025-02-02 08:29:01 99886.5;2025-02-02 08:30:01 99806.7;2025-02-02 08:31:01 99840;2025-02-02 08:32:02 99795.5;2025-02-02 08:33:01 99825;2025-02-02 08:34:01 99826;2025-02-02 08:35:02 99796.8;2025-02-02 08:36:01 99758.9;2025-02-02 08:37:01 99709.8;2025-02-02 08:38:01 99714;2025-02-02 08:39:02 99701.1;2025-02-02 08:40:01 99688;2025-02-02 08:41:02 99658;2025-02-02 08:42:01 99713;2025-02-02 08:43:01 99778.3;2025-02-02 08:44:02 99766.2;2025-02-02 08:45:01 99764.2;2025-02-02 08:46:01 99731.9;2025-02-02 08:47:01 99637.4;2025-02-02 08:48:02 99685.4;2025-02-02 08:49:01 99749.2;2025-02-02 08:50:01 99742;2025-02-02 08:51:02 99745.1;2025-02-02 08:52:01 99718;2025-02-02 08:53:01 99727.1;2025-02-02 08:54:02 99771.3;2025-02-02 08:55:01 99742.1;2025-02-02 08:56:01 99753.3;2025-02-02 08:57:02 99730;2025-02-02 08:58:01 99688.8;2025-02-02 08:59:01 99640.8;2025-02-02 09:00:02 99604.8;2025-02-02 09:01:02 99762.6;2025-02-02 09:02:01 99818.5;2025-02-02 09:03:01 99811;2025-02-02 09:04:02 99809.4;2025-02-02 09:05:01 99799.3;2025-02-02 09:06:01 99800;2025-02-02 09:07:02 99764;2025-02-02 09:08:01 99724;2025-02-02 09:09:01 99711.7;2025-02-02 09:10:02 99636.7;2025-02-02 09:11:02 99550;2025-02-02 09:12:01 99468;2025-02-02 09:13:01 99426.8;2025-02-02 09:14:02 99412.8;2025-02-02 09:15:01 99428;2025-02-02 09:16:02 99342.4;2025-02-02 09:17:01 99376;2025-02-02 09:18:02 99376.7;2025-02-02 09:19:01 99516;2025-02-02 09:20:01 99529.7;2025-02-02 09:21:02 99562.6;2025-02-02 09:22:02 99642;2025-02-02 09:23:01 99717.9;2025-02-02 09:24:01 99781.9;2025-02-02 09:25:02 99785;2025-02-02 09:26:01 99801.8;2025-02-02 09:27:01 99736;2025-02-02 09:28:02 99776;2025-02-02 09:29:02 99753.7;2025-02-02 09:30:01 99832.2;2025-02-02 09:31:02 99900;2025-02-02 09:32:01 99922.6;2025-02-02 09:33:01 99900;2025-02-02 09:34:02 99936.1;2025-02-02 09:35:01 99963.3;2025-02-02 09:36:01 100031;2025-02-02 09:37:02 99942.8;2025-02-02 09:38:01 99988.9;2025-02-02 09:39:01 100086;2025-02-02 09:40:02 100083;2025-02-02 09:41:01 100053;2025-02-02 09:42:01 100003;2025-02-02 09:43:02 100000;2025-02-02 09:44:01 100000;2025-02-02 09:45:01 99962.6;2025-02-02 09:46:01 99914.2;2025-02-02 09:47:02 99948.3;2025-02-02 09:48:02 99926.8;2025-02-02 09:49:01 99949.6;2025-02-02 09:50:01 100005;2025-02-02 09:51:02 99941.2;2025-02-02 09:52:02 99844.5;2025-02-02 09:53:01 99871.8;2025-02-02 09:54:01 99769.1;2025-02-02 09:55:02 99732.7;2025-02-02 09:56:01 99748.1;2025-02-02 09:57:01 99813;2025-02-02 09:58:02 99858.4;2025-02-02 09:59:01 99831;2025-02-02 10:00:01 99694;2025-02-02 10:01:01 99745.1;2025-02-02 10:02:02 99650;2025-02-02 10:03:01 99669.9;2025-02-02 10:04:01 99604;2025-02-02 10:05:02 99638;2025-02-02 10:06:02 99622;2025-02-02 10:07:01 99651.1;2025-02-02 10:08:01 99679.1;2025-02-02 10:09:02 99648.5;2025-02-02 10:10:01 99678.5;2025-02-02 10:11:01 99734.8;2025-02-02 10:12:01 99785.2;2025-02-02 10:13:02 99750;2025-02-02 10:14:01 99771.1;2025-02-02 10:15:01 99708;2025-02-02 10:16:01 99675;2025-02-02 10:17:02 99666;2025-02-02 10:18:01 99537;2025-02-02 10:19:01 99400;2025-02-02 10:20:02 99492;2025-02-02 10:21:01 99510.5;2025-02-02 10:22:01 99583.2;2025-02-02 10:23:02 99537.1;2025-02-02 10:24:01 99560;2025-02-02 10:25:01 99514.6;2025-02-02 10:26:01 99509.8;2025-02-02 10:27:02 99576;2025-02-02 10:28:01 99559.8;2025-02-02 10:29:01 99562.8;2025-02-02 10:30:02 99553.5;2025-02-02 10:31:02 99554.6;2025-02-02 10:32:01 99566.8;2025-02-02 10:33:01 99549.2;2025-02-02 10:34:02 99525.1;2025-02-02 10:35:01 99552.6;2025-02-02 10:36:01 99677;2025-02-02 10:37:02 99674.9;2025-02-02 10:38:01 99759.2;2025-02-02 10:39:01 99688;2025-02-02 10:40:02 99674.2;2025-02-02 10:41:02 99702;2025-02-02 10:42:02 99756;2025-02-02 10:43:01 99741.2;2025-02-02 10:44:01 99823.5;2025-02-02 10:45:02 99814.2;2025-02-02 10:46:02 99802.6;2025-02-02 10:47:01 99834.8;2025-02-02 10:48:01 99840.2;2025-02-02 10:49:01 99809.7;2025-02-02 10:50:02 99760.1;2025-02-02 10:51:01 99703.8;2025-02-02 10:52:01 99724.9;2025-02-02 10:53:02 99691.7;2025-02-02 10:54:01 99621.1;2025-02-02 10:55:01 99650;2025-02-02 10:56:02 99654.4;2025-02-02 10:57:02 99677.6;2025-02-02 10:58:01 99685.4;2025-02-02 10:59:01 99690.8;2025-02-02 11:00:02 99660;2025-02-02 11:01:02 99609.2;2025-02-02 11:02:01 99577;2025-02-02 11:03:01 99486.5;2025-02-02 11:04:02 99505.5;2025-02-02 11:05:01 99546.7;2025-02-02 11:06:01 99549;2025-02-02 11:07:01 99501.5;2025-02-02 11:08:02 99440;2025-02-02 11:09:01 99465.8;2025-02-02 11:10:01 99445.4;2025-02-02 11:11:02 99456.4;2025-02-02 11:12:01 99520;2025-02-02 11:13:01 99450;2025-02-02 11:14:02 99280;2025-02-02 11:15:01 99325.8;2025-02-02 11:16:01 99375.2;2025-02-02 11:17:02 99409.3;2025-02-02 11:18:01 99380;2025-02-02 11:19:01 99345.6;2025-02-02 11:20:01 99300;2025-02-02 11:21:01 99253.4;2025-02-02 11:22:02 99328.5;2025-02-02 11:23:01 99300.1;2025-02-02 11:24:01 99274.2;2025-02-02 11:25:02 99296;2025-02-02 11:26:01 99346.4;2025-02-02 11:27:01 99430.5;2025-02-02 11:28:02 99413.6;2025-02-02 11:29:02 99368.3;2025-02-02 11:30:01 99377.9;2025-02-02 11:31:01 99409;2025-02-02 11:32:01 99323.7;2025-02-02 11:33:01 99340.3;2025-02-02 11:34:01 99351.1;2025-02-02 11:35:01 99375.2;2025-02-02 11:36:02 99344;2025-02-02 11:37:01 99352;2025-02-02 11:38:01 99391.9;2025-02-02 11:39:02 99384.2;2025-02-02 11:40:01 99360.3;2025-02-02 11:41:01 99375.6;2025-02-02 11:42:02 99449.9;2025-02-02 11:43:01 99500;2025-02-02 11:44:01 99469.5;2025-02-02 11:45:02 99502.5;2025-02-02 11:46:01 99578.5;2025-02-02 11:47:02 99578.5;2025-02-02 11:48:01 99561;2025-02-02 11:49:01 99560;2025-02-02 11:50:02 99545.1;2025-02-02 11:51:01 99556.2;2025-02-02 11:52:01 99561;2025-02-02 11:53:02 99600;2025-02-02 11:54:01 99543.6;2025-02-02 11:55:01 99546;2025-02-02 11:56:02 99551.1;2025-02-02 11:57:01 99495.7;2025-02-02 11:58:01 99400;2025-02-02 11:59:02 99420.7;2025-02-02 12:00:01 99437.6;2025-02-02 12:01:01 99468;2025-02-02 12:02:01 99529.4;2025-02-02 12:03:01 99555;2025-02-02 12:04:02 99562.6;2025-02-02 12:05:01 99600;2025-02-02 12:06:01 99554.6;2025-02-02 12:07:01 99526.2;2025-02-02 12:08:02 99470.9;2025-02-02 12:09:01 99414;2025-02-02 12:10:02 99377.3;2025-02-02 12:11:02 99382.2;2025-02-02 12:12:01 99320.4;2025-02-02 12:13:02 99334;2025-02-02 12:14:02 99343.2;2025-02-02 12:15:01 99352.9;2025-02-02 12:16:01 99313.7;2025-02-02 12:17:01 99229.8;2025-02-02 12:18:02 99200;2025-02-02 12:19:01 99242.5;2025-02-02 12:20:01 99147.4;2025-02-02 12:21:02 99174.4;2025-02-02 12:22:01 99159.2;2025-02-02 12:23:01 99126.1;2025-02-02 12:24:02 99111.7;2025-02-02 12:25:01 99114;2025-02-02 12:26:01 99079.5;2025-02-02 12:27:02 99034.3;2025-02-02 12:28:01 99071.4;2025-02-02 12:29:01 99004;2025-02-02 12:30:01 99168;2025-02-02 12:31:02 99139.9;2025-02-02 12:32:01 99228;2025-02-02 12:33:01 99148;2025-02-02 12:34:02 99228.5;2025-02-02 12:35:01 99200;2025-02-02 12:36:01 99076;2025-02-02 12:37:02 99017.9;2025-02-02 12:38:01 99080;2025-02-02 12:39:01 99105.6;2025-02-02 12:40:02 99148.5;2025-02-02 12:41:02 99117.6;2025-02-02 12:42:01 99025.9;2025-02-02 12:43:01 99000;2025-02-02 12:44:02 98828;2025-02-02 12:45:02 98733.2;2025-02-02 12:46:02 98805.5;2025-02-02 12:47:01 98712;2025-02-02 12:48:02 98692.2;2025-02-02 12:49:01 98745.1;2025-02-02 12:50:02 98828;2025-02-02 12:51:01 98968.8;2025-02-02 12:52:01 98999.2;2025-02-02 12:53:02 98972;2025-02-02 12:54:02 98929.2;2025-02-02 12:55:01 98973.7;2025-02-02 12:56:01 98998;2025-02-02 12:57:02 99017.1;2025-02-02 12:58:01 98879.6;2025-02-02 12:59:02 98863.5;2025-02-02 13:00:02 98783.1;2025-02-02 13:01:02 98828;2025-02-02 13:02:01 98816.1;2025-02-02 13:03:01 98914.9;2025-02-02 13:04:02 99010;2025-02-02 13:05:01 99010.5;2025-02-02 13:06:01 99077.7;2025-02-02 13:07:01 99081.3;2025-02-02 13:08:02 99086.9;2025-02-02 13:09:01 99106;2025-02-02 13:10:02 99101.4;2025-02-02 13:11:02 99071;2025-02-02 13:12:01 99122;2025-02-02 13:13:01 99127.2;2025-02-02 13:14:02 99136.2;2025-02-02 13:15:01 99102.7;2025-02-02 13:16:01 99022.1;2025-02-02 13:17:01 98987.2;2025-02-02 13:18:02 98937.7;2025-02-02 13:19:02 98901.1;2025-02-02 13:20:02 98800;2025-02-02 13:21:01 98875.8;2025-02-02 13:22:01 98841.5;2025-02-02 13:23:02 98866.4;2025-02-02 13:24:01 98924;2025-02-02 13:25:01 98948.9;2025-02-02 13:26:02 98940;2025-02-02 13:27:01 98976.6;2025-02-02 13:28:01 98978.8;2025-02-02 13:29:02 98804.5;2025-02-02 13:30:02 98745.1;2025-02-02 13:31:02 98645;2025-02-02 13:32:01 98653.3;2025-02-02 13:33:01 98666.9;2025-02-02 13:34:02 98604;2025-02-02 13:35:01 98634.5;2025-02-02 13:36:01 98553;2025-02-02 13:37:02 98756.6;2025-02-02 13:38:01 98690.1;2025-02-02 13:39:01 98568.2;2025-02-02 13:40:02 98729.3;2025-02-02 13:41:01 98768;2025-02-02 13:42:01 98705.9;2025-02-02 13:43:01 98666.7;2025-02-02 13:44:01 98692.8;2025-02-02 13:45:01 98588.2;2025-02-02 13:46:01 98519;2025-02-02 13:47:02 98565;2025-02-02 13:48:02 98480;2025-02-02 13:49:02 98492.4;2025-02-02 13:50:01 98518;2025-02-02 13:51:01 98544;2025-02-02 13:52:02 98490.5;2025-02-02 13:53:02 98460;2025-02-02 13:54:02 98417;2025-02-02 13:55:01 98313.7;2025-02-02 13:56:01 98239.5;2025-02-02 13:57:02 98255.1;2025-02-02 13:58:01 98247.4;2025-02-02 13:59:01 98178;2025-02-02 14:00:02 98205.6;2025-02-02 14:01:02 98384;2025-02-02 14:02:01 98334.3;2025-02-02 14:03:01 98371.2;2025-02-02 14:04:02 98381.8;2025-02-02 14:05:02 98492;2025-02-02 14:06:01 98477;2025-02-02 14:07:01 98482.1;2025-02-02 14:08:02 98333;2025-02-02 14:09:01 98485.7;2025-02-02 14:10:01 98494;2025-02-02 14:11:02 98539.5;2025-02-02 14:12:01 98575.2;2025-02-02 14:13:01 98562.5;2025-02-02 14:14:02 98542.9;2025-02-02 14:15:02 98464.4;2025-02-02 14:16:01 98458;2025-02-02 14:17:02 98443.8;2025-02-02 14:18:01 98547.6;2025-02-02 14:19:01 98639.5;2025-02-02 14:20:02 98621.3;2025-02-02 14:21:01 98547.4;2025-02-02 14:22:01 98664.5;2025-02-02 14:23:02 98650.4;2025-02-02 14:24:01 98693.7;2025-02-02 14:25:01 98654.4;2025-02-02 14:26:02 98722.2;2025-02-02 14:27:01 98780;2025-02-02 14:28:01 98705.9;2025-02-02 14:29:02 98714;2025-02-02 14:30:02 98690;2025-02-02 14:31:01 98609.7;2025-02-02 14:32:02 98600;2025-02-02 14:33:01 98661.8;2025-02-02 14:34:01 98700;2025-02-02 14:35:02 98740.9;2025-02-02 14:36:01 98736.5;2025-02-02 14:37:01 98697.9;2025-02-02 14:38:02 98692.1;2025-02-02 14:39:01 98607.5;2025-02-02 14:40:02 98636;2025-02-02 14:41:02 98654;2025-02-02 14:42:01 98704.1;2025-02-02 14:43:01 98704.2;2025-02-02 14:44:02 98704.2;2025-02-02 14:45:01 98754.5;2025-02-02 14:46:02 98752.2;2025-02-02 14:47:02 98827.1;2025-02-02 14:48:01 98733.3;2025-02-02 14:49:01 98630.6;2025-02-02 14:50:02 98596.9;2025-02-02 14:51:01 98545.4;2025-02-02 14:52:01 98517.7;2025-02-02 14:53:02 98595.4;2025-02-02 14:54:01 98642.9;2025-02-02 14:55:01 98768.4;2025-02-02 14:57:01 98783.1;2025-02-02 14:58:02 98793.6;2025-02-02 14:59:01 98795.9;2025-02-02 15:00:01 98760.8;2025-02-02 15:01:01 98705.9;2025-02-02 15:02:01 98759.3;2025-02-02 15:03:02 98868;2025-02-02 15:04:01 98918.9;2025-02-02 15:05:01 98893.8;2025-02-02 15:06:02 99012.3;2025-02-02 15:07:01 98967.3;2025-02-02 15:08:01 99043.5;2025-02-02 15:09:02 99065;2025-02-02 15:10:01 99080;2025-02-02 15:11:01 99153.5;2025-02-02 15:12:02 99123.2;2025-02-02 15:13:02 99300.9;2025-02-02 15:14:01 99272.1;2025-02-02 15:15:01 99164.7;2025-02-02 15:16:02 99320;2025-02-02 15:17:01 99370;2025-02-02 15:18:01 99350;2025-02-02 15:19:01 99264.9;2025-02-02 15:20:01 99232;2025-02-02 15:21:02 99249.9;2025-02-02 15:22:02 99289.3;2025-02-02 15:23:01 99379.6;2025-02-02 15:24:01 99328.5;2025-02-02 15:25:01 99358;2025-02-02 15:26:02 99348.3;2025-02-02 15:27:02 99367.9;2025-02-02 15:28:01 99396;2025-02-02 15:29:01 99422;2025-02-02 15:30:01 99281.4;2025-02-02 15:31:02 99318.8;2025-02-02 15:32:02 99347.5;2025-02-02 15:33:01 99353.5;2025-02-02 15:34:01 99403.3;2025-02-02 15:35:01 99375.3;2025-02-02 15:36:02 99419.5;2025-02-02 15:37:02 99377.5;2025-02-02 15:38:02 99333.4;2025-02-02 15:39:01 99276.5;2025-02-02 15:40:01 99353.9;2025-02-02 15:41:01 99351.2;2025-02-02 15:42:02 99334.1;2025-02-02 15:43:02 99386.6;2025-02-02 15:44:02 99360.8;2025-02-02 15:45:01 99290.4;2025-02-02 15:46:01 99203.1;2025-02-02 15:47:01 99343.2;2025-02-02 15:48:02 99327.4;2025-02-02 15:49:02 99331.7;2025-02-02 15:50:01 99208;2025-02-02 15:51:01 99276;2025-02-02 15:52:01 99269.5;2025-02-02 15:53:02 99258;2025-02-02 15:54:02 99242.7;2025-02-02 15:55:01 99203.1;2025-02-02 15:56:01 99228.4;2025-02-02 15:57:01 99210;2025-02-02 15:58:02 99237.5;2025-02-02 15:59:01 99205.1;2025-02-02 16:00:01 99103.1;2025-02-02 16:01:01 99159.6;2025-02-02 16:02:01 99108.1;2025-02-02 16:03:02 99042.4;2025-02-02 16:04:01 98977.5;2025-02-02 16:05:01 99104.8;2025-02-02 16:06:02 99049.4;2025-02-02 16:07:01 99204.8;2025-02-02 16:08:01 99216;2025-02-02 16:09:01 99096.6;2025-02-02 16:10:01 99070.5;2025-02-02 16:11:02 99092.1;2025-02-02 16:12:01 99174;2025-02-02 16:13:01 99159.2;2025-02-02 16:14:02 99077.2;2025-02-02 16:15:01 98965.5;2025-02-02 16:16:01 98940.5;2025-02-02 16:17:01 99016.6;2025-02-02 16:18:02 98988.5;2025-02-02 16:19:01 98925;2025-02-02 16:20:01 98982.1;2025-02-02 16:21:02 99016.5;2025-02-02 16:22:01 99039.9;2025-02-02 16:23:02 98987.5;2025-02-02 16:24:01 98924;2025-02-02 16:25:01 98924.5;2025-02-02 16:26:02 98928;2025-02-02 16:27:01 98886.4;2025-02-02 16:28:02 98880;2025-02-02 16:29:01 98826.4;2025-02-02 16:30:01 98756;2025-02-02 16:31:01 98854;2025-02-02 16:32:02 98935.8;2025-02-02 16:33:01 98964;2025-02-02 16:34:01 99085.2;2025-02-02 16:35:01 99179.6;2025-02-02 16:36:01 99269.9;2025-02-02 16:37:02 99179;2025-02-02 16:38:01 99337.6;2025-02-02 16:39:01 99272.6;2025-02-02 16:40:02 99214.4;2025-02-02 16:41:01 99186;2025-02-02 16:42:02 99249.2;2025-02-02 16:43:01 99239.5;2025-02-02 16:44:01 99127;2025-02-02 16:45:02 99099;2025-02-02 16:46:01 99230.2;2025-02-02 16:47:02 99319.5;2025-02-02 16:48:01 99245.9;2025-02-02 16:49:01 99300;2025-02-02 16:50:02 99287.8;2025-02-02 16:51:01 99314.7;2025-02-02 16:52:01 99342.9;2025-02-02 16:53:02 99383.9;2025-02-02 16:54:01 99386;2025-02-02 16:55:01 99361.7;2025-02-02 16:56:01 99336;2025-02-02 16:57:01 99244.7;2025-02-02 16:58:02 99304;2025-02-02 16:59:01 99346.9;2025-02-02 17:00:01 99350;2025-02-02 17:01:01 99306.5;2025-02-02 17:02:02 99220.1;2025-02-02 17:03:01 99160;2025-02-02 17:04:02 99158.4;2025-02-02 17:05:01 99183.9;2025-02-02 17:06:01 99193.4;2025-02-02 17:07:02 99283.7;2025-02-02 17:08:01 99260;2025-02-02 17:09:02 99212;2025-02-02 17:10:02 99184.8;2025-02-02 17:11:01 99036.9;2025-02-02 17:12:01 99118.8;2025-02-02 17:13:02 98964;2025-02-02 17:14:01 98997.7;2025-02-02 17:15:01 98950.7;2025-02-02 17:16:01 98948.8;2025-02-02 17:17:01 99075.1;2025-02-02 17:18:02 99034.5;2025-02-02 17:19:01 99139.9;2025-02-02 17:20:01 99197.7;2025-02-02 17:21:01 99205.5;2025-02-02 17:22:01 99184.7;2025-02-02 17:23:02 99068.6;2025-02-02 17:24:01 99004;2025-02-02 17:25:01 99031.3;2025-02-02 17:26:02 99020.1;2025-02-02 17:27:01 98902;2025-02-02 17:28:02 98838;2025-02-02 17:29:02 98847.7;2025-02-02 17:30:01 98918.6;2025-02-02 17:31:01 98800;2025-02-02 17:32:01 98880.8;2025-02-02 17:33:01 98927.9;2025-02-02 17:34:02 98869.9;2025-02-02 17:35:01 98754.1;2025-02-02 17:36:01 98674.3;2025-02-02 17:37:02 98721.2;2025-02-02 17:38:01 98868;2025-02-02 17:39:01 98733.6;2025-02-02 17:40:02 98643.5;2025-02-02 17:41:01 98699.5;2025-02-02 17:42:02 98733.8;2025-02-02 17:43:01 98679.1;2025-02-02 17:44:01 98580.9;2025-02-02 17:45:02 98543.6;2025-02-02 17:46:02 98461.8;2025-02-02 17:47:01 98482.9;2025-02-02 17:48:01 98316;2025-02-02 17:49:02 98355.3;2025-02-02 17:50:01 98381.5;2025-02-02 17:51:01 98426;2025-02-02 17:52:02 98369.9;2025-02-02 17:53:01 98310.8;2025-02-02 17:54:02 98320.5;2025-02-02 17:55:02 98264;2025-02-02 17:56:01 98218;2025-02-02 17:57:01 98185.1;2025-02-02 17:58:02 98183.5;2025-02-02 17:59:02 98264;2025-02-02 18:00:01 98414.6;2025-02-02 18:01:01 98396;2025-02-02 18:02:01 98399.2;2025-02-02 18:03:01 98202.8;2025-02-02 18:04:01 98238.2;2025-02-02 18:05:02 98134.6;2025-02-02 18:06:01 98165.8;2025-02-02 18:07:02 98191.9;2025-02-02 18:08:02 98370.6;2025-02-02 18:09:01 98395.9;2025-02-02 18:10:01 98448.9;2025-02-02 18:11:01 98437.5;2025-02-02 18:12:01 98331.1;2025-02-02 18:13:02 98288;2025-02-02 18:14:02 98203.1;2025-02-02 18:15:01 98158.2;2025-02-02 18:16:02 98164.7;2025-02-02 18:17:01 98119.5;2025-02-02 18:18:01 98260.4;2025-02-02 18:19:01 98172;2025-02-02 18:20:02 98004;2025-02-02 18:21:02 98016;2025-02-02 18:22:02 98036;2025-02-02 18:23:01 98056.2;2025-02-02 18:24:01 97732.7;2025-02-02 18:25:02 97888;2025-02-02 18:26:02 97712;2025-02-02 18:27:01 97843.6;2025-02-02 18:28:01 97958;2025-02-02 18:29:01 97865.8;2025-02-02 18:30:02 98054.8;2025-02-02 18:31:02 97929.8;2025-02-02 18:32:01 97890.2;2025-02-02 18:33:01 97758.6;2025-02-02 18:34:01 97768.2;2025-02-02 18:35:02 97675.4;2025-02-02 18:36:02 97572;2025-02-02 18:37:01 97649.6;2025-02-02 18:38:01 97836;2025-02-02 18:39:01 97884.3;2025-02-02 18:40:02 97804;2025-02-02 18:41:02 97725.7;2025-02-02 18:42:01 97706.3;2025-02-02 18:43:01 97717.4;2025-02-02 18:44:01 97722.4;2025-02-02 18:45:02 97720;2025-02-02 18:46:01 97652.2;2025-02-02 18:47:01 97705.1;2025-02-02 18:48:02 97558;2025-02-02 18:49:01 97500;2025-02-02 18:50:01 97295.3;2025-02-02 18:51:01 97416;2025-02-02 18:52:02 97327.5;2025-02-02 18:53:02 97270;2025-02-02 18:54:01 97263.6;2025-02-02 18:55:01 97421.4;2025-02-02 18:56:02 97165.8;2025-02-02 18:57:02 97112.9;2025-02-02 18:58:02 97140.3;2025-02-02 18:59:02 97255.6;2025-02-02 19:00:02 97045.7;2025-02-02 19:01:02 97112;2025-02-02 19:02:01 97141.2;2025-02-02 19:03:01 97251.7;2025-02-02 19:04:01 97426.4;2025-02-02 19:05:02 97460;2025-02-02 19:06:02 97376.9;2025-02-02 19:07:02 97373.6;2025-02-02 19:08:01 97290.8;2025-02-02 19:09:01 97400;2025-02-02 19:10:02 97320;2025-02-02 19:11:02 97378;2025-02-02 19:12:02 97329.4;2025-02-02 19:13:01 97442.2;2025-02-02 19:14:01 97473.6;2025-02-02 19:15:01 97372.4;2025-02-02 19:16:01 97278.9;2025-02-02 19:17:01 97195.3;2025-02-02 19:18:01 97251.5;2025-02-02 19:19:02 97222.1;2025-02-02 19:20:01 97282.8;2025-02-02 19:21:01 97187.1;2025-02-02 19:22:01 97220;2025-02-02 19:23:02 97552.8;2025-02-02 19:24:02 97628.6;2025-02-02 19:25:01 97856.3;2025-02-02 19:26:01 97898.3;2025-02-02 19:27:01 97817.1;2025-02-02 19:28:02 97765.7;2025-02-02 19:29:01 97836.8;2025-02-02 19:30:01 97842;2025-02-02 19:31:01 97772.8;2025-02-02 19:32:02 97674;2025-02-02 19:33:02 97551.9;2025-02-02 19:34:01 97542;2025-02-02 19:35:01 97507;2025-02-02 19:36:01 97478;2025-02-02 19:37:02 97470.4;2025-02-02 19:38:02 97251.4;2025-02-02 19:39:02 97446.1;2025-02-02 19:40:01 97353.9;2025-02-02 19:41:01 97266;2025-02-02 19:42:02 97364;2025-02-02 19:43:02 97319.3;2025-02-02 19:44:02 97044.7;2025-02-02 19:45:02 97312.1;2025-02-02 19:46:01 96938;2025-02-02 19:47:01 97110.6;2025-02-02 19:48:01 97248.5;2025-02-02 19:49:02 97315.9;2025-02-02 19:50:02 97228;2025-02-02 19:51:01 96882.1;2025-02-02 19:52:01 96930;2025-02-02 19:53:01 97125.4;2025-02-02 19:54:02 96968;2025-02-02 19:55:02 97010;2025-02-02 19:56:01 97182.3;2025-02-02 19:57:01 97205.8;2025-02-02 19:58:02 96913;2025-02-02 19:59:02 97102;2025-02-02 20:00:01 97015.1;2025-02-02 20:01:02 97150;2025-02-02 20:02:01 97320;2025-02-02 20:03:01 97388.9;2025-02-02 20:04:01 97439.5;2025-02-02 20:05:02 97136.2;2025-02-02 20:06:02 97200.2;2025-02-02 20:07:01 97336;2025-02-02 20:08:01 97333.9;2025-02-02 20:09:02 97369.4;2025-02-02 20:10:02 97439.9;2025-02-02 20:11:02 97558.3;2025-02-02 20:12:01 97513.1;2025-02-02 20:13:01 97483.4;2025-02-02 20:14:01 97317.7;2025-02-02 20:15:02 97173.8;2025-02-02 20:16:01 97122.3;2025-02-02 20:17:01 97215;2025-02-02 20:18:02 97324;2025-02-02 20:19:02 97539.6;2025-02-02 20:20:01 97535.2;2025-02-02 20:21:01 97423.9;2025-02-02 20:22:02 97271.4;2025-02-02 20:23:02 97190.9;2025-02-02 20:24:01 97343.9;2025-02-02 20:25:01 97432;2025-02-02 20:26:01 97422.4;2025-02-02 20:27:02 97480;2025-02-02 20:28:02 97490.8;2025-02-02 20:29:02 97508;2025-02-02 20:30:02 97714.8;2025-02-02 20:31:01 97782.6;2025-02-02 20:32:02 97809.1;2025-02-02 20:33:02 97881.6;2025-02-02 20:34:01 97768;2025-02-02 20:35:01 97624.5;2025-02-02 20:36:01 97763.6;2025-02-02 20:37:02 97875.3;2025-02-02 20:38:01 97978.3;2025-02-02 20:39:01 98165.9;2025-02-02 20:40:01 98072.8;2025-02-02 20:41:02 98112;2025-02-02 20:42:02 98269.7;2025-02-02 20:43:01 98321.6;2025-02-02 20:44:01 98358.7;2025-02-02 20:45:02 98222;2025-02-02 20:46:01 98442;2025-02-02 20:47:02 98665;2025-02-02 20:48:02 98621.1;2025-02-02 20:49:01 98526.6;2025-02-02 20:50:01 98518;2025-02-02 20:51:02 98358.6;2025-02-02 20:52:02 98272.3;2025-02-02 20:53:01 98262;2025-02-02 20:54:01 98271.7;2025-02-02 20:55:02 98092.4;2025-02-02 20:56:02 98084.6;2025-02-02 20:57:02 98247.5;2025-02-02 20:58:01 98233.5;2025-02-02 20:59:01 98273.2;2025-02-02 21:00:02 98287.9;2025-02-02 21:01:01 98328.3;2025-02-02 21:02:02 98400;2025-02-02 21:03:02 98604.8;2025-02-02 21:04:01 98574;2025-02-02 21:05:01 98500.2;2025-02-02 21:06:02 98532;2025-02-02 21:07:02 98440;2025-02-02 21:08:01 98500;2025-02-02 21:09:01 98507.9;2025-02-02 21:10:01 98486.6;2025-02-02 21:11:02 98392;2025-02-02 21:12:01 98383.6;2025-02-02 21:13:01 98384.2;2025-02-02 21:14:01 98500;2025-02-02 21:15:02 98528.6;2025-02-02 21:16:01 98535.5;2025-02-02 21:17:01 98460.5;2025-02-02 21:18:01 98540;2025-02-02 21:19:02 98431.9;2025-02-02 21:20:01 98292.4;2025-02-02 21:21:01 98304;2025-02-02 21:22:01 98397.2;2025-02-02 21:23:02 98391.6;2025-02-02 21:24:02 98368;2025-02-02 21:25:01 98480;2025-02-02 21:26:01 98359.6;2025-02-02 21:27:02 98299.7;2025-02-02 21:28:02 98230.5;2025-02-02 21:29:01 98176;2025-02-02 21:30:01 98128.6;2025-02-02 21:31:01 98145.4;2025-02-02 21:32:01 98068;2025-02-02 21:33:02 98056.7;2025-02-02 21:34:01 98029.1;2025-02-02 21:35:01 98121.8;2025-02-02 21:36:01 98091.6;2025-02-02 21:37:02 98097.5;2025-02-02 21:38:02 97973.2;2025-02-02 21:39:01 97900.1;2025-02-02 21:40:01 97900.1;2025-02-02 21:41:01 97899.5;2025-02-02 21:42:02 97898.2;2025-02-02 21:43:01 97916.4;2025-02-02 21:44:01 97942.9;2025-02-02 21:45:01 97886.2;2025-02-02 21:46:01 97800;2025-02-02 21:47:02 97765.2;2025-02-02 21:48:01 97684.8;2025-02-02 21:49:02 97750;2025-02-02 21:50:01 97818.6;2025-02-02 21:51:01 97824.2;2025-02-02 21:52:01 97828;2025-02-02 21:53:02 97822.3;2025-02-02 21:54:02 97768.6;2025-02-02 21:55:01 97809.8;2025-02-02 21:56:01 97750;2025-02-02 21:57:02 97824;2025-02-02 21:58:02 97844.1;2025-02-02 21:59:01 97798;2025-02-02 22:00:01 97606.2;2025-02-02 22:01:02 97752;2025-02-02 22:02:01 97885.8;2025-02-02 22:03:01 97942.5;2025-02-02 22:04:01 97815.2;2025-02-02 22:05:02 97719.5;2025-02-02 22:06:02 97602.7;2025-02-02 22:07:01 97657.9;2025-02-02 22:08:01 97739.9;2025-02-02 22:09:01 97717.4;2025-02-02 22:10:02 97717.4;2025-02-02 22:11:01 97614;2025-02-02 22:12:01 97676.1;2025-02-02 22:13:01 97600.9;2025-02-02 22:14:02 97559.9;2025-02-02 22:15:02 97599.9;2025-02-02 22:16:02 97468.6;2025-02-02 22:17:02 97451.4;2025-02-02 22:18:01 97484;2025-02-02 22:19:01 97412;2025-02-02 22:20:02 97352;2025-02-02 22:21:02 97163;2025-02-02 22:22:01 97294.5;2025-02-02 22:23:01 97314;2025-02-02 22:24:02 97234;2025-02-02 22:25:02 97341.6;2025-02-02 22:26:01 97336;2025-02-02 22:27:01 97157.1;2025-02-02 22:28:01 97090.3;2025-02-02 22:29:02 96957.2;2025-02-02 22:30:02 97059.1;2025-02-02 22:31:01 97130.4;2025-02-02 22:32:02 97176;2025-02-02 22:33:02 97285.2;2025-02-02 22:34:01 97206.6;2025-02-02 22:35:01 97203.1;2025-02-02 22:36:02 97184.3;2025-02-02 22:37:01 97053.1;2025-02-02 22:38:01 97024.5;2025-02-02 22:39:02 97072.2;2025-02-02 22:40:02 96945.2;2025-02-02 22:41:01 96859.6;2025-02-02 22:42:01 96648.5;2025-02-02 22:43:02 96670.1;2025-02-02 22:44:01 96781.7;2025-02-02 22:45:01 96912.9;2025-02-02 22:46:01 97011.1;2025-02-02 22:47:02 96985.6;2025-02-02 22:48:02 96865;2025-02-02 22:49:01 96767.1;2025-02-02 22:50:01 96692.8;2025-02-02 22:51:02 96844.2;2025-02-02 22:52:01 96788;2025-02-02 22:53:01 96851.2;2025-02-02 22:54:02 96982.7;2025-02-02 22:55:02 96954.1;2025-02-02 22:56:01 96972;2025-02-02 22:57:01 96883.8;2025-02-02 22:58:02 96972;2025-02-02 22:59:01 97022.9;2025-02-02 23:00:01 97245.5;2025-02-02 23:01:01 97423.9;2025-02-02 23:02:01 97359.5;2025-02-02 23:03:02 97388.8;2025-02-02 23:04:02 97443.7;2025-02-02 23:05:01 97522.7;2025-02-02 23:06:01 97525.6;2025-02-02 23:07:02 97355.1;2025-02-02 23:08:01 97459.9;2025-02-02 23:09:01 97528;2025-02-02 23:10:02 97500.8;2025-02-02 23:11:02 97669.6;2025-02-02 23:12:01 97668.1;2025-02-02 23:13:01 97684.8;2025-02-02 23:14:02 97509.5;2025-02-02 23:15:02 97724.4;2025-02-02 23:16:01 97574.6;2025-02-02 23:17:01 97566.6;2025-02-02 23:18:02 97485.9;2025-02-02 23:19:02 97542.2;2025-02-02 23:20:01 97468.5;2025-02-02 23:21:01 97391.3;2025-02-02 23:22:01 97269.2;2025-02-02 23:23:02 97367;2025-02-02 23:24:01 97418.5;2025-02-02 23:25:01 97409.7;2025-02-02 23:26:01 97404;2025-02-02 23:27:02 97438.2;2025-02-02 23:28:02 97426.4;2025-02-02 23:29:01 97400;2025-02-02 23:30:01 97309.8;2025-02-02 23:31:01 96609.9;2025-02-02 23:32:01 96795.8;2025-02-02 23:33:02 96936;2025-02-02 23:34:02 97200.4;2025-02-02 23:35:01 97148.8;2025-02-02 23:36:01 97015.3;2025-02-02 23:37:02 97000;2025-02-02 23:38:02 96992.1;2025-02-02 23:39:01 96778.9;2025-02-02 23:40:01 96271.8;2025-02-02 23:41:01 96509.8;2025-02-02 23:42:02 96729.3;2025-02-02 23:43:01 96960;2025-02-02 23:44:01 97172.3;2025-02-02 23:45:01 97414;2025-02-02 23:46:02 97483;2025-02-02 23:47:01 97776.3;2025-02-02 23:48:01 97669.7;2025-02-02 23:49:01 97416;2025-02-02 23:50:02 97676;2025-02-02 23:51:01 97548;2025-02-02 23:52:01 97437.2;2025-02-02 23:53:02 97199.6;2025-02-02 23:54:02 97639.3;2025-02-02 23:55:01 97540;2025-02-02 23:56:01 97553.9;2025-02-02 23:57:02 97708.8;2025-02-02 23:58:02 97950.5;2025-02-02 23:59:01 97994.5;2025-02-03 00:00:01 97486;2025-02-03 00:01:01 97278.3;2025-02-03 00:02:02 97562.8;2025-02-03 00:03:02 97416;2025-02-03 00:04:01 97355.2;2025-02-03 00:05:01 97336.4;2025-02-03 00:06:01 97391.6;2025-02-03 00:07:02 97562.4;2025-02-03 00:08:02 97300;2025-02-03 00:09:01 97438;2025-02-03 00:10:01 97278.3;2025-02-03 00:11:02 97372;2025-02-03 00:12:02 97469.2;2025-02-03 00:13:01 97646.5;2025-02-03 00:14:01 97719.2;2025-02-03 00:15:01 97913.3;2025-02-03 00:16:01 97721.7;2025-02-03 00:17:02 97613;2025-02-03 00:18:02 97589.7;2025-02-03 00:19:01 97670.8;2025-02-03 00:20:01 97401;2025-02-03 00:21:02 97316.4;2025-02-03 00:22:02 97379.6;2025-02-03 00:23:01 97300;2025-02-03 00:24:01 96904.5;2025-02-03 00:25:02 96942.4;2025-02-03 00:26:02 96593.4;2025-02-03 00:27:01 96593.1;2025-02-03 00:28:01 96890.2;2025-02-03 00:29:02 97065.2;2025-02-03 00:30:02 96802;2025-02-03 00:31:01 97232;2025-02-03 00:32:02 97372;2025-02-03 00:33:02 97192.6;2025-02-03 00:34:01 97065.2;2025-02-03 00:35:01 97256;2025-02-03 00:36:01 97420;2025-02-03 00:37:02 97511.2;2025-02-03 00:38:01 97491.7;2025-02-03 00:39:02 97536.1;2025-02-03 00:40:01 97516.5;2025-02-03 00:41:01 97455;2025-02-03 00:42:01 97489.1;2025-02-03 00:43:02 97351;2025-02-03 00:44:01 97326.1;2025-02-03 00:45:01 97486;2025-02-03 00:46:01 97587;2025-02-03 00:47:02 97703.2;2025-02-03 00:48:02 97580;2025-02-03 00:49:01 97454.1;2025-02-03 00:50:01 97493.6;2025-02-03 00:51:02 97528.9;2025-02-03 00:52:02 97529.8;2025-02-03 00:53:01 97665;2025-02-03 00:54:01 97594.8;2025-02-03 00:55:02 97653.8;2025-02-03 00:56:02 97747.5;2025-02-03 00:57:01 97780.9;2025-02-03 00:58:01 97706;2025-02-03 00:59:01 97700.1;2025-02-03 01:00:02 97779;2025-02-03 01:01:02 97598.7;2025-02-03 01:02:01 97527.1;2025-02-03 01:03:01 97484;2025-02-03 01:04:01 97326.1;2025-02-03 01:05:02 97433.1;2025-02-03 01:06:01 97589.7;2025-02-03 01:07:02 97512.8;2025-02-03 01:08:02 97572;2025-02-03 01:09:01 97401;2025-02-03 01:10:01 97332;2025-02-03 01:11:02 97448.3;2025-02-03 01:12:02 97432;2025-02-03 01:13:01 97370.6;2025-02-03 01:14:01 97311.9;2025-02-03 01:15:01 97163;2025-02-03 01:16:01 97049.6;2025-02-03 01:17:01 96798;2025-02-03 01:18:02 96760;2025-02-03 01:19:01 96587.3;2025-02-03 01:20:01 96620.5;2025-02-03 01:21:01 96652;2025-02-03 01:22:02 96540;2025-02-03 01:23:01 96309.9;2025-02-03 01:24:01 96422;2025-02-03 01:25:01 97252.7;2025-02-03 01:26:02 97390.6;2025-02-03 01:27:01 97432.5;2025-02-03 01:28:01 97280.8;2025-02-03 01:29:01 97065.2;2025-02-03 01:30:02 96901.9;2025-02-03 01:31:01 96547.5;2025-02-03 01:32:02 96558.1;2025-02-03 01:33:01 96773.3;2025-02-03 01:34:01 97037.2;2025-02-03 01:35:01 96643.7;2025-02-03 01:36:02 96967.5;2025-02-03 01:37:02 96708.6;2025-02-03 01:38:01 96606.3;2025-02-03 01:39:01 96744;2025-02-03 01:40:02 96454;2025-02-03 01:41:02 96351.7;2025-02-03 01:42:01 96355.9;2025-02-03 01:43:01 96200.8;2025-02-03 01:44:02 95706.1;2025-02-03 01:45:02 96228.3;2025-02-03 01:46:01 96418.5;2025-02-03 01:47:01 95895.4;2025-02-03 01:48:02 96027.4;2025-02-03 01:49:01 96644;2025-02-03 01:50:01 96212.9;2025-02-03 01:51:01 96529.9;2025-02-03 01:52:02 96659.1;2025-02-03 01:53:01 96495.9;2025-02-03 01:54:01 96680.4;2025-02-03 01:55:01 96681.4;2025-02-03 01:56:02 96726.2;2025-02-03 01:57:01 96843.8;2025-02-03 01:58:01 96697.5;2025-02-03 01:59:01 96533.6;2025-02-03 02:00:02 96849.7;2025-02-03 02:01:02 96650;2025-02-03 02:02:02 96677.6;2025-02-03 02:03:01 96547.8;2025-02-03 02:04:01 96500.9;2025-02-03 02:05:02 96424.3;2025-02-03 02:06:02 96522.7;2025-02-03 02:07:01 96278;2025-02-03 02:08:01 96127.1;2025-02-03 02:09:02 95971.7;2025-02-03 02:10:02 96191.5;2025-02-03 02:11:01 96049.8;2025-02-03 02:12:01 96099.4;2025-02-03 02:13:01 95941.9;2025-02-03 02:14:01 95774.3;2025-02-03 02:15:02 95585.1;2025-02-03 02:16:01 95525.6;2025-02-03 02:17:01 95502.2;2025-02-03 02:18:01 95491.7;2025-02-03 02:19:02 95510.5;2025-02-03 02:20:02 95431.6;2025-02-03 02:21:01 95662;2025-02-03 02:22:01 95229.3;2025-02-03 02:23:02 95269.6;2025-02-03 02:24:02 95185.5;2025-02-03 02:25:01 95207.9;2025-02-03 02:26:02 95224;2025-02-03 02:27:01 95270.9;2025-02-03 02:28:01 95251.1;2025-02-03 02:29:01 95176;2025-02-03 02:30:02 95071.3;2025-02-03 02:31:02 95414.8;2025-02-03 02:32:01 95221.8;2025-02-03 02:33:01 95232.9;2025-02-03 02:34:02 95067.3;2025-02-03 02:35:02 94895.9;2025-02-03 02:36:01 94695.4;2025-02-03 02:37:01 94776.3;2025-02-03 02:38:02 94680.8;2025-02-03 02:39:02 94569;2025-02-03 02:40:01 94664;2025-02-03 02:41:01 94501.2;2025-02-03 02:42:02 94335.2;2025-02-03 02:43:01 94050;2025-02-03 02:44:01 94164.8;2025-02-03 02:45:02 93758;2025-02-03 02:46:01 93876.1;2025-02-03 02:47:01 93600.3;2025-02-03 02:48:02 93187;2025-02-03 02:49:02 93433.7;2025-02-03 02:50:02 93703.7;2025-02-03 02:51:01 93846.3;2025-02-03 02:52:01 93388.8;2025-02-03 02:53:01 93239.8;2025-02-03 02:54:02 92645.7;2025-02-03 02:55:01 92018;2025-02-03 02:56:01 93233.7;2025-02-03 02:57:02 93332.4;2025-02-03 02:58:02 93509.4;2025-02-03 02:59:01 93435.1;2025-02-03 03:00:01 93762.9;2025-02-03 03:01:01 93364.2;2025-02-03 03:02:02 93086;2025-02-03 03:03:01 93184.7;2025-02-03 03:04:01 93033.6;2025-02-03 03:05:01 92910.9;2025-02-03 03:06:01 92274.4;2025-02-03 03:07:02 91246.6;2025-02-03 03:08:02 92523.4;2025-02-03 03:09:01 93078.9;2025-02-03 03:10:01 93166.6;2025-02-03 03:11:02 93723;2025-02-03 03:12:01 93714.4;2025-02-03 03:13:01 93846;2025-02-03 03:14:01 94039;2025-02-03 03:15:02 94032;2025-02-03 03:16:01 94360;2025-02-03 03:17:01 94412;2025-02-03 03:18:02 94510.1;2025-02-03 03:19:02 94758.5;2025-02-03 03:20:02 94895.5;2025-02-03 03:21:02 94564.7;2025-02-03 03:22:01 94260;2025-02-03 03:23:01 94412;2025-02-03 03:24:02 94087.1;2025-02-03 03:25:02 94061.1;2025-02-03 03:26:01 94021.6;2025-02-03 03:27:01 94000.6;2025-02-03 03:28:02 94200;2025-02-03 03:29:02 93866;2025-02-03 03:30:01 93753.2;2025-02-03 03:31:02 93693.9;2025-02-03 03:32:02 93469;2025-02-03 03:33:02 93548;2025-02-03 03:34:02 93501.6;2025-02-03 03:35:01 93868;2025-02-03 03:36:01 94144;2025-02-03 03:37:01 93848.8;2025-02-03 03:38:02 93992.1;2025-02-03 03:39:01 93727.7;2025-02-03 03:40:01 93576;2025-02-03 03:41:01 93646.6;2025-02-03 03:42:02 93735.8;2025-02-03 03:43:01 93763.9;2025-02-03 03:44:01 93880.8;2025-02-03 03:45:01 93926.9;2025-02-03 03:46:01 93758;2025-02-03 03:47:01 93666.9;2025-02-03 03:48:02 93750;2025-02-03 03:49:02 93718.5;2025-02-03 03:50:01 93760;2025-02-03 03:51:01 93761;2025-02-03 03:52:01 93684;2025-02-03 03:53:02 93644.3;2025-02-03 03:54:01 93550.3;2025-02-03 03:55:01 93373.7;2025-02-03 03:56:01 93440.7;2025-02-03 03:57:02 93634;2025-02-03 03:58:01 93603.3;2025-02-03 03:59:01 93587.9;2025-02-03 04:00:02 93837.8;2025-02-03 04:01:02 93762.1;2025-02-03 04:02:01 93735.6;2025-02-03 04:03:02 93764.4;2025-02-03 04:04:02 93781.1;2025-02-03 04:05:01 93990.6;2025-02-03 04:06:01 94150;2025-02-03 04:07:02 94172;2025-02-03 04:08:01 94120.6;2025-02-03 04:09:01 94075.9;2025-02-03 04:10:01 94405.9;2025-02-03 04:11:02 94408.8;2025-02-03 04:12:02 94322.2;2025-02-03 04:13:02 94375.6;2025-02-03 04:14:02 94336.5;2025-02-03 04:15:02 94374;2025-02-03 04:16:02 94448.2;2025-02-03 04:17:01 94514.5;2025-02-03 04:18:02 94632.3;2025-02-03 04:19:02 94466.6;2025-02-03 04:20:01 94503.4;2025-02-03 04:21:01 94619.1;2025-02-03 04:22:02 94464;2025-02-03 04:23:01 94490.8;2025-02-03 04:24:01 94562;2025-02-03 04:25:01 94505.9;2025-02-03 04:26:01 94291;2025-02-03 04:27:02 94385.5;2025-02-03 04:28:01 94481.3;2025-02-03 04:29:01 94436;2025-02-03 04:30:02 94230.3;2025-02-03 04:31:01 94210.5;2025-02-03 04:32:02 94255.3;2025-02-03 04:33:01 94322;2025-02-03 04:34:01 94230;2025-02-03 04:35:02 94460;2025-02-03 04:36:02 94308;2025-02-03 04:37:01 94289.6;2025-02-03 04:38:01 94342;2025-02-03 04:39:02 94256;2025-02-03 04:40:01 94343.7;2025-02-03 04:41:01 94048;2025-02-03 04:42:02 93969.2;2025-02-03 04:43:02 93901.2;2025-02-03 04:44:01 93857;2025-02-03 04:45:01 93878.4;2025-02-03 04:46:02 93914;2025-02-03 04:47:02 94036;2025-02-03 04:48:02 94144;2025-02-03 04:49:01 94132;2025-02-03 04:50:01 94062.5;2025-02-03 04:51:02 94056;2025-02-03 04:52:01 94060.9;2025-02-03 04:53:01 93925.4;2025-02-03 04:54:01 93901.6;2025-02-03 04:55:02 93889.4;2025-02-03 04:56:01 93994.4;2025-02-03 04:57:01 94063.5;2025-02-03 04:58:02 93988.5;2025-02-03 04:59:02 94050;2025-02-03 05:00:01 94044.5;2025-02-03 05:01:01 94180;2025-02-03 05:02:02 94252;2025-02-03 05:03:02 94440;2025-02-03 05:04:01 94323.4;2025-02-03 05:05:01 94191.8;2025-02-03 05:06:01 94064.4;2025-02-03 05:07:02 93955.4;2025-02-03 05:08:01 93890.4;2025-02-03 05:09:01 93863.1;2025-02-03 05:10:02 93881.9;2025-02-03 05:11:02 93850.9;2025-02-03 05:12:01 93838;2025-02-03 05:13:01 93849.5;2025-02-03 05:14:02 93925.4;2025-02-03 05:15:02 93950.2;2025-02-03 05:16:02 94044.7;2025-02-03 05:17:01 94114;2025-02-03 05:18:01 94006.5;2025-02-03 05:19:02 93928.2;2025-02-03 05:20:01 93924.4;2025-02-03 05:21:01 93898;2025-02-03 05:22:02 93848;2025-02-03 05:23:01 93818;2025-02-03 05:24:01 93818.7;2025-02-03 05:25:01 93632.2;2025-02-03 05:26:02 93514.9;2025-02-03 05:27:01 93309.7;2025-02-03 05:28:01 93514.4;2025-02-03 05:29:02 93353;2025-02-03 05:30:01 93379.7;2025-02-03 05:31:01 93260.9;2025-02-03 05:32:01 93250.2;2025-02-03 05:33:02 93146.9;2025-02-03 05:34:01 92896;2025-02-03 05:35:01 92879;2025-02-03 05:36:01 93162.7;2025-02-03 05:37:02 93434.1;2025-02-03 05:38:01 93284.1;2025-02-03 05:39:01 93100;2025-02-03 05:40:02 93251.2;2025-02-03 05:41:01 93170;2025-02-03 05:42:01 93080.4;2025-02-03 05:43:02 93035.8;2025-02-03 05:44:02 93006.5;2025-02-03 05:45:01 92955.7;2025-02-03 05:46:01 92961.3;2025-02-03 05:47:00 92942.7;2025-02-03 05:48:01 93016.8;2025-02-03 05:49:01 93156;2025-02-03 05:50:02 93256;2025-02-03 05:51:01 93363.3;2025-02-03 05:52:01 93426;2025-02-03 05:53:02 93467;2025-02-03 05:54:02 93210;2025-02-03 05:55:01 93149.9;2025-02-03 05:56:01 93000;2025-02-03 05:57:02 93013.4;2025-02-03 05:58:01 92905.6;2025-02-03 05:59:01 92786.5;2025-02-03 06:00:02 92885.4;2025-02-03 06:01:02 93033.5;2025-02-03 06:02:02 93048.8;2025-02-03 06:03:01 93162;2025-02-03 06:04:01 93050;2025-02-03 06:05:02 92926.9;2025-02-03 06:06:01 92847.9;2025-02-03 06:07:01 92784.7;2025-02-03 06:08:02 92813.7;2025-02-03 06:09:02 92828;2025-02-03 06:10:01 92785.7;2025-02-03 06:11:01 92794.2;2025-02-03 06:12:02 92818.4;2025-02-03 06:13:01 92990;2025-02-03 06:14:01 92911;2025-02-03 06:15:02 93079;2025-02-03 06:16:01 93162;2025-02-03 06:17:01 93118.7;2025-02-03 06:18:02 93246.9;2025-02-03 06:19:02 93266.3;2025-02-03 06:20:01 93244;2025-02-03 06:21:01 93208.9;2025-02-03 06:22:02 93206.5;2025-02-03 06:23:01 93346.1;2025-02-03 06:24:01 93419.1;2025-02-03 06:25:02 93447.1;2025-02-03 06:26:02 93571.7;2025-02-03 06:27:02 93611.4;2025-02-03 06:28:01 93605.5;2025-02-03 06:29:01 93581.8;2025-02-03 06:30:02 93622;2025-02-03 06:31:02 93671.4;2025-02-03 06:32:02 93796.2;2025-02-03 06:33:01 93886;2025-02-03 06:34:01 93948;2025-02-03 06:35:02 93800;2025-02-03 06:36:01 93848.4;2025-02-03 06:37:02 93683.1;2025-02-03 06:38:01 93656.3;2025-02-03 06:39:01 93573.9;2025-02-03 06:40:02 93597.8;2025-02-03 06:41:02 93624;2025-02-03 06:42:01 93720;2025-02-03 06:43:01 93554.6;2025-02-03 06:44:01 93623.1;2025-02-03 06:45:02 93607.7;2025-02-03 06:46:01 93654.6;2025-02-03 06:47:01 93773.1;2025-02-03 06:48:02 93830.9;2025-02-03 06:49:02 93870.7;2025-02-03 06:50:01 93779;2025-02-03 06:51:01 93712.4;2025-02-03 06:52:02 93895.8;2025-02-03 06:53:02 93854;2025-02-03 06:54:01 93793.5;2025-02-03 06:55:01 93899.5;2025-02-03 06:56:02 94040;2025-02-03 06:57:02 94181.7;2025-02-03 06:58:01 94074.1;2025-02-03 06:59:01 94216;2025-02-03 07:00:02 94114.5;2025-02-03 07:01:02 93961;2025-02-03 07:02:01 93900.8;2025-02-03 07:03:01 93882;2025-02-03 07:04:02 93812;2025-02-03 07:05:02 93838.4;2025-02-03 07:06:01 93999.6;2025-02-03 07:07:01 93996;2025-02-03 07:08:02 93947.2;2025-02-03 07:09:01 93960.2;2025-02-03 07:10:01 93926;2025-02-03 07:11:01 93891.3;2025-02-03 07:12:02 93866;2025-02-03 07:13:01 93923.9;2025-02-03 07:14:01 93950;2025-02-03 07:15:02 93868.1;2025-02-03 07:16:01 93927.7;2025-02-03 07:17:02 93901.3;2025-02-03 07:18:01 93901.9;2025-02-03 07:19:01 93990;2025-02-03 07:20:01 94090.8;2025-02-03 07:21:02 94122;2025-02-03 07:22:02 94054.3;2025-02-03 07:23:01 94074;2025-02-03 07:24:01 94311.3;2025-02-03 07:25:02 94347.2;2025-02-03 07:26:01 94360;2025-02-03 07:27:01 94455;2025-02-03 07:28:02 94322.8;2025-02-03 07:29:02 94439.8;2025-02-03 07:30:01 94395.7;2025-02-03 07:31:02 94450;2025-02-03 07:32:01 94480;2025-02-03 07:33:01 94526.3;2025-02-03 07:34:02 94596;2025-02-03 07:35:02 94466.2;2025-02-03 07:36:01 94419.5;2025-02-03 07:37:01 94264;2025-02-03 07:38:02 94264;2025-02-03 07:39:01 94260;2025-02-03 07:40:01 94216;2025-02-03 07:41:02 94078.4;2025-02-03 07:42:01 94036;2025-02-03 07:43:01 94037.3;2025-02-03 07:44:02 94006;2025-02-03 07:45:02 94058.7;2025-02-03 07:46:01 94184.8;2025-02-03 07:47:01 94120;2025-02-03 07:48:01 94142.9;2025-02-03 07:49:02 94068.7;2025-02-03 07:50:01 94183.7;2025-02-03 07:51:01 94112.3;2025-02-03 07:52:02 93978.5;2025-02-03 07:53:02 93829;2025-02-03 07:54:01 93789;2025-02-03 07:55:01 93855.9;2025-02-03 07:56:02 93793.1;2025-02-03 07:57:02 93811.4;2025-02-03 07:58:01 93840;2025-02-03 07:59:01 93911;2025-02-03 08:00:02 93935;2025-02-03 08:01:01 94000;2025-02-03 08:02:01 94000;2025-02-03 08:03:02 94114.2;2025-02-03 08:04:01 94203.2;2025-02-03 08:05:01 94054.5;2025-02-03 08:06:01 94072.4;2025-02-03 08:07:02 94029.7;2025-02-03 08:08:01 94029;2025-02-03 08:09:01 93979.4;2025-02-03 08:10:02 93989.7;2025-02-03 08:11:01 93971.8;2025-02-03 08:12:01 93971.8;2025-02-03 08:13:01 94071.3;2025-02-03 08:14:02 94015.1;2025-02-03 08:15:01 94142.7;2025-02-03 08:16:01 94168;2025-02-03 08:17:01 94140;2025-02-03 08:18:02 94141.7;2025-02-03 08:19:01 94250;2025-02-03 08:20:01 94324.5;2025-02-03 08:21:01 94291.3;2025-02-03 08:22:02 94335.7;2025-02-03 08:23:01 94220.2;2025-02-03 08:24:01 94138.9;2025-02-03 08:25:02 94101.6;2025-02-03 08:26:02 94224.9;2025-02-03 08:27:01 94200.3;2025-02-03 08:28:01 94185;2025-02-03 08:29:02 94200.3;2025-02-03 08:30:01 94191.1;2025-02-03 08:31:01 94018.7;2025-02-03 08:32:01 94119.1;2025-02-03 08:33:02 94250;2025-02-03 08:34:01 94270;2025-02-03 08:35:01 94241.7;2025-02-03 08:36:01 94275.9;2025-02-03 08:37:02 94416;2025-02-03 08:38:01 94357.4;2025-02-03 08:39:01 94313;2025-02-03 08:40:01 94480.4;2025-02-03 08:41:02 94642;2025-02-03 08:42:02 94638.8;2025-02-03 08:43:01 94596.1;2025-02-03 08:44:01 94566;2025-02-03 08:45:02 94670.4;2025-02-03 08:46:01 94838.7;2025-02-03 08:47:01 94880;2025-02-03 08:48:02 95231.4;2025-02-03 08:49:02 95248.8;2025-02-03 08:50:01 95162.8;2025-02-03 08:51:01 95075;2025-02-03 08:52:02 95118.6;2025-02-03 08:53:01 95383;2025-02-03 08:54:01 95292;2025-02-03 08:55:02 95280.8;2025-02-03 08:56:02 95307.5;2025-02-03 08:57:01 95404;2025-02-03 08:58:01 95381;2025-02-03 08:59:02 95333;2025-02-03 09:00:01 95300;2025-02-03 09:01:02 95191.3;2025-02-03 09:02:01 95169.5;2025-02-03 09:03:01 95032.8;2025-02-03 09:04:02 95153;2025-02-03 09:05:02 95114.7;2025-02-03 09:06:01 95032.8;2025-02-03 09:07:01 95242;2025-02-03 09:08:02 95256.6;2025-02-03 09:09:01 95335.9;2025-02-03 09:10:01 95255.4;2025-02-03 09:11:01 95092.7;2025-02-03 09:12:02 95167.4;2025-02-03 09:13:01 95209.9;2025-02-03 09:14:01 95409.5;2025-02-03 09:15:02 95358;2025-02-03 09:16:01 95219.6;2025-02-03 09:17:02 95204.4;2025-02-03 09:18:01 95088.9;2025-02-03 09:19:01 95250.7;2025-02-03 09:20:01 95392.9;2025-02-03 09:21:02 95493.7;2025-02-03 09:22:01 95410.4;2025-02-03 09:23:01 95456.2;2025-02-03 09:24:02 95333.2;2025-02-03 09:25:02 95481;2025-02-03 09:26:01 95458;2025-02-03 09:27:01 95466.5;2025-02-03 09:28:01 95412;2025-02-03 09:29:02 95390.4;2025-02-03 09:30:01 95188.1;2025-02-03 09:31:02 95312.5;2025-02-03 09:32:01 95487.9;2025-02-03 09:33:02 95564.7;2025-02-03 09:34:02 95302;2025-02-03 09:35:01 95243.7;2025-02-03 09:36:01 95022;2025-02-03 09:37:02 95176;2025-02-03 09:38:01 95071.2;2025-02-03 09:39:01 95028.8;2025-02-03 09:40:02 94957.3;2025-02-03 09:41:01 95021.5;2025-02-03 09:42:01 95065.5;2025-02-03 09:43:01 94967.4;2025-02-03 09:44:02 95022.4;2025-02-03 09:45:01 95056.9;2025-02-03 09:46:01 95063.9;2025-02-03 09:47:02 95165.3;2025-02-03 09:48:02 95104.8;2025-02-03 09:49:01 95115.8;2025-02-03 09:50:01 95098.5;2025-02-03 09:51:02 95037.8;2025-02-03 09:52:01 95138;2025-02-03 09:53:01 95122.6;2025-02-03 09:54:02 95290;2025-02-03 09:55:01 95309.5;2025-02-03 09:56:01 95218.1;2025-02-03 09:57:02 95300;2025-02-03 09:58:01 95411.8;2025-02-03 09:59:01 95323.8;2025-02-03 10:00:02 95364.3;2025-02-03 10:01:02 95500;2025-02-03 10:02:01 95718;2025-02-03 10:03:02 95747.7;2025-02-03 10:04:02 95626.2;2025-02-03 10:05:01 95696.9;2025-02-03 10:06:01 95628.5;2025-02-03 10:07:02 95833.3;2025-02-03 10:08:01 95792.9;2025-02-03 10:09:01 95729.5;2025-02-03 10:10:01 95711.2;2025-02-03 10:11:02 95678.3;2025-02-03 10:12:01 95851.2;2025-02-03 10:13:01 95845.6;2025-02-03 10:14:02 95800;2025-02-03 10:15:01 95691.5;2025-02-03 10:16:02 95657.1;2025-02-03 10:17:01 95427;2025-02-03 10:18:01 95430;2025-02-03 10:19:02 95354;2025-02-03 10:20:01 95391.3;2025-02-03 10:21:01 95478.3;2025-02-03 10:22:02 95585.8;2025-02-03 10:23:02 95628;2025-02-03 10:24:01 95742.1;2025-02-03 10:25:01 95714;2025-02-03 10:26:01 95564.3;2025-02-03 10:27:02 95909.6;2025-02-03 10:28:01 95903.5;2025-02-03 10:29:01 95887.9;2025-02-03 10:30:02 95899;2025-02-03 10:31:01 95800;2025-02-03 10:32:02 95762.4;2025-02-03 10:33:02 95752;2025-02-03 10:34:01 95795.5;2025-02-03 10:35:01 95757.6;2025-02-03 10:36:02 95732;2025-02-03 10:37:02 95726;2025-02-03 10:38:01 95719.3;2025-02-03 10:39:02 95683.2;2025-02-03 10:40:01 95626.9;2025-02-03 10:41:01 95636.4;2025-02-03 10:42:01 95555.6;2025-02-03 10:43:02 95701.2;2025-02-03 10:44:01 95730.2;2025-02-03 10:45:01 95656.7;2025-02-03 10:46:02 95602.3;2025-02-03 10:47:02 95657.1;2025-02-03 10:48:01 95670.1;2025-02-03 10:49:01 95741.1;2025-02-03 10:50:02 95750.2;2025-02-03 10:51:02 95672.5;2025-02-03 10:52:01 95634.5;2025-02-03 10:53:01 95606.1;2025-02-03 10:54:02 95524.5;2025-02-03 10:55:02 95500;2025-02-03 10:56:01 95488.6;2025-02-03 10:57:01 95253.1;2025-02-03 10:58:02 95298;2025-02-03 10:59:01 95277;2025-02-03 11:00:01 95371.3;2025-02-03 11:01:02 95312.5;2025-02-03 11:02:01 95343.5;2025-02-03 11:03:01 95351.9;2025-02-03 11:04:02 95216.5;2025-02-03 11:05:01 95206.5;2025-02-03 11:06:01 95231.4;2025-02-03 11:07:01 95241;2025-02-03 11:08:02 95173.5;2025-02-03 11:09:01 95220.1;2025-02-03 11:10:01 95162.4;2025-02-03 11:11:01 95214;2025-02-03 11:12:02 95197.5;2025-02-03 11:13:01 95236.4;2025-02-03 11:14:01 95260.6;2025-02-03 11:15:02 95276.9;2025-02-03 11:16:02 95226.9;2025-02-03 11:17:01 95162.8;2025-02-03 11:18:01 94832;2025-02-03 11:19:02 94856.4;2025-02-03 11:20:01 94936;2025-02-03 11:21:01 94971.8;2025-02-03 11:22:02 95029.1;2025-02-03 11:23:01 95090;2025-02-03 11:24:01 95024;2025-02-03 11:25:02 95140.7;2025-02-03 11:26:01 95113.4;2025-02-03 11:27:02 95120.4;2025-02-03 11:28:01 95119.2;2025-02-03 11:29:01 95060;2025-02-03 11:30:02 94943.5;2025-02-03 11:31:01 95126.2;2025-02-03 11:32:02 95178.7;2025-02-03 11:33:01 95247.1;2025-02-03 11:34:01 95206.5;2025-02-03 11:35:01 95232;2025-02-03 11:36:02 95300;2025-02-03 11:37:01 95294.6;2025-02-03 11:38:01 95336.5;2025-02-03 11:39:01 95280.3;2025-02-03 11:40:02 95357.4;2025-02-03 11:41:01 95370;2025-02-03 11:42:01 95239.2;2025-02-03 11:43:01 95284.3;2025-02-03 11:44:02 95360.8;2025-02-03 11:45:01 95376.4;2025-02-03 11:46:01 95303;2025-02-03 11:47:01 95304.5;2025-02-03 11:48:02 95332;2025-02-03 11:49:01 95363.6;2025-02-03 11:50:02 95394.6;2025-02-03 11:51:01 95423.9;2025-02-03 11:52:01 95461.6;2025-02-03 11:53:02 95478.2;2025-02-03 11:54:02 95516.6;2025-02-03 11:55:01 95496;2025-02-03 11:56:01 95575.8;2025-02-03 11:57:02 95646.9;2025-02-03 11:58:01 95707.5;2025-02-03 11:59:01 95702.7;2025-02-03 12:00:01 95615.2;2025-02-03 12:01:02 95596.5;2025-02-03 12:02:02 95579.1;2025-02-03 12:03:01 95582;2025-02-03 12:04:01 95584.4;2025-02-03 12:05:02 95574.6;2025-02-03 12:06:02 95515.1;2025-02-03 12:07:01 95576.3;2025-02-03 12:08:01 95633.9;2025-02-03 12:09:02 95571.2;2025-02-03 12:10:01 95640.1;2025-02-03 12:11:01 95508.5;2025-02-03 12:12:02 95564;2025-02-03 12:13:01 95488.2;2025-02-03 12:14:01 95575.8;2025-02-03 12:15:02 95565.9;2025-02-03 12:16:01 95533.6;2025-02-03 12:17:02 95486;2025-02-03 12:18:02 95466.2;2025-02-03 12:19:01 95438.7;2025-02-03 12:20:01 95357.2;2025-02-03 12:21:02 95355.5;2025-02-03 12:22:01 95423.9;2025-02-03 12:23:01 95500;2025-02-03 12:24:02 95443.1;2025-02-03 12:25:01 95419.1;2025-02-03 12:26:01 95376;2025-02-03 12:27:02 95415.4;2025-02-03 12:28:01 95315.2;2025-02-03 12:29:01 95375.6;2025-02-03 12:30:02 95295.2;2025-02-03 12:31:01 95260.9;2025-02-03 12:32:02 95346;2025-02-03 12:33:02 95237.8;2025-02-03 12:34:01 95207;2025-02-03 12:35:01 95142.9;2025-02-03 12:36:02 95152.2;2025-02-03 12:37:02 95212.7;2025-02-03 12:38:01 95105.5;2025-02-03 12:39:01 95071.4;2025-02-03 12:40:02 95072.4;2025-02-03 12:41:02 95083.5;2025-02-03 12:42:01 95040;2025-02-03 12:43:01 95043.7;2025-02-03 12:44:02 95117.7;2025-02-03 12:45:01 95193.7;2025-02-03 12:46:02 95026;2025-02-03 12:47:01 95021.5;2025-02-03 12:48:01 94969.8;2025-02-03 12:49:02 95020;2025-02-03 12:50:01 94976;2025-02-03 12:51:01 94980.5;2025-02-03 12:52:02 95024.5;2025-02-03 12:53:01 95028;2025-02-03 12:54:01 95071.8;2025-02-03 12:55:02 95074;2025-02-03 12:56:02 95061;2025-02-03 12:57:02 95107.1;2025-02-03 12:58:02 95115.5;2025-02-03 12:59:01 95111.1;2025-02-03 13:00:01 95247.1;2025-02-03 13:01:01 95009.7;2025-02-03 13:02:01 94985.7;2025-02-03 13:03:01 95059.8;2025-02-03 13:04:02 95095.2;2025-02-03 13:05:01 95062.6;2025-02-03 13:06:01 95116.5;2025-02-03 13:07:02 95071.3;2025-02-03 13:08:01 95206.5;2025-02-03 13:09:01 95242.4;2025-02-03 13:10:02 95295.7;2025-02-03 13:11:02 95212.9;2025-02-03 13:12:01 95124;2025-02-03 13:13:01 95214.3;2025-02-03 13:14:02 95307.8;2025-02-03 13:15:02 95335.9;2025-02-03 13:16:02 95409.5;2025-02-03 13:17:01 95420.7;2025-02-03 13:18:01 95475.2;2025-02-03 13:19:02 95548.4;2025-02-03 13:20:02 95575.8;2025-02-03 13:21:01 95423.9;2025-02-03 13:22:01 95545.5;2025-02-03 13:23:02 95436;2025-02-03 13:24:02 95503;2025-02-03 13:25:01 95478.1;2025-02-03 13:26:01 95446.8;2025-02-03 13:27:02 95441.5;2025-02-03 13:28:01 95492;2025-02-03 13:29:01 95370;2025-02-03 13:30:01 95340.5;2025-02-03 13:31:02 95315;2025-02-03 13:32:02 95398;2025-02-03 13:33:01 95372;2025-02-03 13:34:01 95260.9;2025-02-03 13:35:02 95304;2025-02-03 13:36:02 95236.6;2025-02-03 13:37:01 95179;2025-02-03 13:38:01 95188.8;2025-02-03 13:39:02 95085.4;2025-02-03 13:40:01 95206.5;2025-02-03 13:41:01 95238.8;2025-02-03 13:42:02 95230.5;2025-02-03 13:43:02 95147.4;2025-02-03 13:44:01 95224.5;2025-02-03 13:45:01 95174.1;2025-02-03 13:46:01 95058.4;2025-02-03 13:47:01 95097.8;2025-02-03 13:48:02 95080;2025-02-03 13:49:01 95109.6;2025-02-03 13:50:01 95122.4;2025-02-03 13:51:02 95032;2025-02-03 13:52:02 94994.4;2025-02-03 13:53:01 94986.4;2025-02-03 13:54:01 94908.9;2025-02-03 13:55:02 94910.8;2025-02-03 13:56:02 94873.8;2025-02-03 13:57:01 94824;2025-02-03 13:58:01 94766.5;2025-02-03 13:59:02 94764;2025-02-03 14:00:02 94783.3;2025-02-03 14:01:02 94620;2025-02-03 14:02:02 94649.9;2025-02-03 14:03:01 94710;2025-02-03 14:04:01 94844;2025-02-03 14:05:02 94967.5;2025-02-03 14:06:02 95057.5;2025-02-03 14:07:01 94965.9;2025-02-03 14:08:01 94893.1;2025-02-03 14:09:02 94972.7;2025-02-03 14:10:02 94979.5;2025-02-03 14:11:01 94864;2025-02-03 14:12:01 94780.3;2025-02-03 14:13:02 94762;2025-02-03 14:14:02 94708.9;2025-02-03 14:15:01 94831.5;2025-02-03 14:16:02 94903.5;2025-02-03 14:17:02 94947.4;2025-02-03 14:18:01 94880.4;2025-02-03 14:19:01 94819.1;2025-02-03 14:20:02 94799.8;2025-02-03 14:21:01 94898.4;2025-02-03 14:22:01 94771.7;2025-02-03 14:23:01 94700;2025-02-03 14:24:02 94667;2025-02-03 14:25:01 94648;2025-02-03 14:26:02 94534.1;2025-02-03 14:27:01 94486;2025-02-03 14:28:01 94386;2025-02-03 14:29:02 94372;2025-02-03 14:30:02 94586;2025-02-03 14:31:01 94566;2025-02-03 14:32:02 94636;2025-02-03 14:33:02 94699.2;2025-02-03 14:34:01 94777.8;2025-02-03 14:35:01 94774.2;2025-02-03 14:36:02 94824.8;2025-02-03 14:37:01 94842;2025-02-03 14:38:01 94812;2025-02-03 14:39:02 94857.8;2025-02-03 14:40:02 94917.8;2025-02-03 14:41:01 95202;2025-02-03 14:42:01 95097.8;2025-02-03 14:43:02 95269;2025-02-03 14:44:01 95350.5;2025-02-03 14:45:01 95256;2025-02-03 14:46:02 95315.2;2025-02-03 14:47:02 95228.5;2025-02-03 14:48:01 95202;2025-02-03 14:49:01 95181;2025-02-03 14:50:02 95057.3;2025-02-03 14:51:02 94946.7;2025-02-03 14:52:01 95026;2025-02-03 14:53:01 94902.2;2025-02-03 14:54:02 94892.9;2025-02-03 14:55:02 94822;2025-02-03 14:56:01 94852;2025-02-03 14:57:02 94826.1;2025-02-03 14:58:02 94777.5;2025-02-03 14:59:01 94664.5;2025-02-03 15:00:01 94545.5;2025-02-03 15:01:01 94458.6;2025-02-03 15:02:01 94379.4;2025-02-03 15:03:02 94194.4;2025-02-03 15:04:02 94334.1;2025-02-03 15:05:01 94173.9;2025-02-03 15:06:01 94397.5;2025-02-03 15:07:02 94334.5;2025-02-03 15:08:01 94250.4;2025-02-03 15:09:01 94321.5;2025-02-03 15:10:01 94416;2025-02-03 15:11:02 94491.6;2025-02-03 15:12:02 94615.7;2025-02-03 15:13:01 94563.8;2025-02-03 15:14:01 94486.8;2025-02-03 15:15:02 94746.7;2025-02-03 15:16:02 94818.5;2025-02-03 15:17:01 94758.2;2025-02-03 15:18:01 94630.7;2025-02-03 15:19:01 94508;2025-02-03 15:20:02 94402.8;2025-02-03 15:21:01 94296.7;2025-02-03 15:22:01 94397.8;2025-02-03 15:23:02 94580.1;2025-02-03 15:24:02 94453.7;2025-02-03 15:25:01 94631.6;2025-02-03 15:26:01 94603.3;2025-02-03 15:27:01 94738.6;2025-02-03 15:28:02 94603.8;2025-02-03 15:29:01 94756.9;2025-02-03 15:30:01 94608;2025-02-03 15:31:01 95233;2025-02-03 15:32:02 95562;2025-02-03 15:33:01 96137;2025-02-03 15:34:01 96103.8;2025-02-03 15:35:02 95797.7;2025-02-03 15:36:02 95826.9;2025-02-03 15:37:01 95887.2;2025-02-03 15:38:01 96303;2025-02-03 15:39:02 96499;2025-02-03 15:40:01 96309.2;2025-02-03 15:41:01 96187.4;2025-02-03 15:42:02 95889.5;2025-02-03 15:43:02 96092.2;2025-02-03 15:44:01 96153.6;2025-02-03 15:45:01 96025.5;2025-02-03 15:46:02 95958;2025-02-03 15:47:01 96052;2025-02-03 15:48:01 95943.3;2025-02-03 15:49:02 96040;2025-02-03 15:50:02 96014;2025-02-03 15:51:01 96099.7;2025-02-03 15:52:01 95990.4;2025-02-03 15:53:02 95711;2025-02-03 15:54:01 95816;2025-02-03 15:55:01 95750.1;2025-02-03 15:56:01 96124;2025-02-03 15:57:02 96342.9;2025-02-03 15:58:01 96656;2025-02-03 15:59:01 96535.1;2025-02-03 16:00:02 96367;2025-02-03 16:01:01 96491.2;2025-02-03 16:02:01 96244.5;2025-02-03 16:03:02 96318.9;2025-02-03 16:04:02 96295.6;2025-02-03 16:05:01 96563.8;2025-02-03 16:06:01 96599.6;2025-02-03 16:07:02 96638.7;2025-02-03 16:08:02 96826;2025-02-03 16:09:01 96801;2025-02-03 16:10:01 96726.8;2025-02-03 16:11:02 96870.4;2025-02-03 16:12:02 96762;2025-02-03 16:13:01 96910;2025-02-03 16:14:01 96730.6;2025-02-03 16:15:02 96706.1;2025-02-03 16:16:01 97049;2025-02-03 16:17:02 97006.5;2025-02-03 16:18:01 97112.5;2025-02-03 16:19:01 97028.5;2025-02-03 16:20:01 97298;2025-02-03 16:21:02 97510;2025-02-03 16:22:01 97684;2025-02-03 16:23:01 97654;2025-02-03 16:24:02 97900;2025-02-03 16:25:02 98478;2025-02-03 16:26:01 98228.5;2025-02-03 16:27:01 98156;2025-02-03 16:28:02 98114;2025-02-03 16:29:01 98329.1;2025-02-03 16:30:01 97938.4;2025-02-03 16:31:01 97980;2025-02-03 16:32:01 98135.2;2025-02-03 16:33:02 98246.1;2025-02-03 16:34:01 98348;2025-02-03 16:35:01 98276.9;2025-02-03 16:36:02 98056.7;2025-02-03 16:37:01 98039.6;2025-02-03 16:38:01 98069.5;2025-02-03 16:39:01 98000;2025-02-03 16:40:02 98011;2025-02-03 16:41:01 98440;2025-02-03 16:42:01 98818.2;2025-02-03 16:43:02 98827.9;2025-02-03 16:44:02 98608.7;2025-02-03 16:45:01 98858.7;2025-02-03 16:46:01 99059.9;2025-02-03 16:47:01 98908.5;2025-02-03 16:48:02 99102;2025-02-03 16:49:02 99235.5;2025-02-03 16:50:01 99426;2025-02-03 16:51:01 99205;2025-02-03 16:52:02 99084;2025-02-03 16:53:02 98954;2025-02-03 16:54:01 98882;2025-02-03 16:55:01 99168;2025-02-03 16:56:02 99179.1;2025-02-03 16:57:01 99150;2025-02-03 16:58:01 99042;2025-02-03 16:59:02 98824;2025-02-03 17:00:02 98975.2;2025-02-03 17:01:01 99006;2025-02-03 17:02:02 98873.5;2025-02-03 17:03:01 98626.1;2025-02-03 17:04:01 98747.3;2025-02-03 17:05:02 98381.1;2025-02-03 17:06:02 98412;2025-02-03 17:07:01 98286.7;2025-02-03 17:08:01 98312.8;2025-02-03 17:09:02 98231.3;2025-02-03 17:10:01 98330;2025-02-03 17:11:01 98244;2025-02-03 17:12:01 98212;2025-02-03 17:13:02 98396.3;2025-02-03 17:14:01 98480;2025-02-03 17:15:01 98470;2025-02-03 17:16:02 98281.9;2025-02-03 17:17:01 98372;2025-02-03 17:18:01 98556.8;2025-02-03 17:19:02 98655.3;2025-02-03 17:20:01 98612.8;2025-02-03 17:21:01 98516;2025-02-03 17:22:02 98579.3;2025-02-03 17:23:02 98734.9;2025-02-03 17:24:01 98846;2025-02-03 17:25:01 98950;2025-02-03 17:26:02 98845.6;2025-02-03 17:27:02 98786;2025-02-03 17:28:01 98751.3;2025-02-03 17:29:01 98711.7;2025-02-03 17:30:01 98531.4;2025-02-03 17:31:01 98586.3;2025-02-03 17:32:01 98738.1;2025-02-03 17:33:02 98866.5;2025-02-03 17:34:02 98866;2025-02-03 17:35:02 98969.6;2025-02-03 17:36:02 98770.1;2025-02-03 17:37:01 98670.9;2025-02-03 17:38:01 98671.3;2025-02-03 17:39:02 98809.2;2025-02-03 17:40:02 98828.4;2025-02-03 17:41:01 98760.5;2025-02-03 17:42:01 98700.6;2025-02-03 17:43:02 98744;2025-02-03 17:44:01 98763;2025-02-03 17:45:01 98720;2025-02-03 17:46:02 98680;2025-02-03 17:47:01 98642;2025-02-03 17:48:01 98722.9;2025-02-03 17:49:02 98522;2025-02-03 17:50:01 98722.7;2025-02-03 17:51:01 98920.5;2025-02-03 17:52:01 98885.3;2025-02-03 17:53:02 98843.5;2025-02-03 17:54:01 98780.5;2025-02-03 17:55:01 98734;2025-02-03 17:56:02 98696;2025-02-03 17:57:01 98608;2025-02-03 17:58:01 98556.7;2025-02-03 17:59:01 98562.7;2025-02-03 18:00:02 98474.4;2025-02-03 18:01:01 98394.9;2025-02-03 18:02:02 98158;2025-02-03 18:03:02 98045.2;2025-02-03 18:04:02 98384.6;2025-02-03 18:05:01 98287.2;2025-02-03 18:06:01 98396.5;2025-02-03 18:07:01 98332;2025-02-03 18:08:02 98466;2025-02-03 18:09:01 98504;2025-02-03 18:10:01 98458.8;2025-02-03 18:11:02 98382;2025-02-03 18:12:01 98508;2025-02-03 18:13:01 98492;2025-02-03 18:14:01 98484;2025-02-03 18:15:02 98396.3;2025-02-03 18:16:02 98429.5;2025-02-03 18:17:01 98526.1;2025-02-03 18:18:01 98530;2025-02-03 18:19:01 98557.8;2025-02-03 18:20:02 98681.4;2025-02-03 18:21:01 98674.4;2025-02-03 18:22:01 98750;2025-02-03 18:23:02 98744.2;2025-02-03 18:24:02 98804;2025-02-03 18:25:01 98826;2025-02-03 18:26:01 98848;2025-02-03 18:27:02 98669;2025-02-03 18:28:02 98578;2025-02-03 18:29:01 98524.8;2025-02-03 18:30:01 98451.8;2025-02-03 18:31:01 98398.1;2025-02-03 18:32:01 98458;2025-02-03 18:33:02 98401.8;2025-02-03 18:34:01 98403.6;2025-02-03 18:35:01 98241;2025-02-03 18:36:02 98076;2025-02-03 18:37:01 98127.1;2025-02-03 18:38:01 98184;2025-02-03 18:39:01 98167.8;2025-02-03 18:40:02 98217;2025-02-03 18:41:01 98170.3;2025-02-03 18:42:01 98172.9;2025-02-03 18:43:02 98291.8;2025-02-03 18:44:02 98193.5;2025-02-03 18:45:01 98339.9;2025-02-03 18:46:01 98262;2025-02-03 18:47:02 98237.8;2025-02-03 18:48:02 98310.5;2025-02-03 18:49:01 98587.6;2025-02-03 18:50:01 98764.4;2025-02-03 18:51:02 98658;2025-02-03 18:52:02 98559.1;2025-02-03 18:53:01 98875.6;2025-02-03 18:54:01 99302.4;2025-02-03 18:55:02 98940;2025-02-03 18:56:01 99060;2025-02-03 18:57:01 98900;2025-02-03 18:58:02 99150;2025-02-03 18:59:02 99189.6;2025-02-03 19:00:01 99039.8;2025-02-03 19:01:01 99156.3;2025-02-03 19:02:01 99200;2025-02-03 19:03:02 99139.8;2025-02-03 19:04:02 99353.7;2025-02-03 19:05:01 99324.2;2025-02-03 19:06:01 99477.3;2025-02-03 19:07:02 99474;2025-02-03 19:08:01 99345.4;2025-02-03 19:09:01 99267.7;2025-02-03 19:10:02 99188.7;2025-02-03 19:11:02 99101.8;2025-02-03 19:12:02 99017.6;2025-02-03 19:13:01 99144;2025-02-03 19:14:01 99070.4;2025-02-03 19:15:02 99141;2025-02-03 19:16:01 99186;2025-02-03 19:17:02 99375.1;2025-02-03 19:18:02 99390.9;2025-02-03 19:19:01 99290;2025-02-03 19:20:01 99324;2025-02-03 19:21:02 99305.6;2025-02-03 19:22:01 99145.3;2025-02-03 19:23:01 99282;2025-02-03 19:24:02 99312;2025-02-03 19:25:02 99396;2025-02-03 19:26:01 99538.2;2025-02-03 19:27:01 99452.6;2025-02-03 19:28:02 99542;2025-02-03 19:29:02 99485.1;2025-02-03 19:30:01 99378;2025-02-03 19:31:02 99380.4;2025-02-03 19:32:02 99575.1;2025-02-03 19:33:01 99668;2025-02-03 19:34:01 99557.4;2025-02-03 19:35:02 99581.6;2025-02-03 19:36:02 99549.3;2025-02-03 19:37:01 99647.1;2025-02-03 19:38:01 99708.5;2025-02-03 19:39:02 99697.8;2025-02-03 19:40:02 99764.1;2025-02-03 19:41:01 99830.5;2025-02-03 19:42:01 99590.6;2025-02-03 19:43:02 99622;2025-02-03 19:44:01 99620.7;2025-02-03 19:45:01 99632;2025-02-03 19:46:01 99746;2025-02-03 19:47:01 99713.6;2025-02-03 19:48:02 99830;2025-02-03 19:49:01 99798;2025-02-03 19:50:01 99910;2025-02-03 19:51:02 99885.9;2025-02-03 19:52:02 99902;2025-02-03 19:53:01 99885.1;2025-02-03 19:54:01 99838;2025-02-03 19:55:02 99893.2;2025-02-03 19:56:02 99837;2025-02-03 19:57:01 99752.6;2025-02-03 19:58:01 99870.3;2025-02-03 19:59:02 99816;2025-02-03 20:00:02 100100;2025-02-03 20:01:01 99917.8;2025-02-03 20:02:01 100101;2025-02-03 20:03:02 99867;2025-02-03 20:04:02 99893.1;2025-02-03 20:05:01 99776;2025-02-03 20:06:01 99760.1;2025-02-03 20:07:02 99764.7;2025-02-03 20:08:01 99878.4;2025-02-03 20:09:01 99951.9;2025-02-03 20:10:01 99992;2025-02-03 20:11:02 99873.5;2025-02-03 20:12:01 99855.4;2025-02-03 20:13:01 99886.4;2025-02-03 20:14:01 99946.1;2025-02-03 20:15:02 99986.1;2025-02-03 20:16:02 100274;2025-02-03 20:17:01 100425;2025-02-03 20:18:01 100577;2025-02-03 20:19:01 100429;2025-02-03 20:20:02 100595;2025-02-03 20:21:01 100844;2025-02-03 20:22:01 100502;2025-02-03 20:23:02 100540;2025-02-03 20:24:02 100522;2025-02-03 20:25:01 100656;2025-02-03 20:26:01 100677;2025-02-03 20:27:02 100610;2025-02-03 20:28:01 100509;2025-02-03 20:29:01 100482;2025-02-03 20:30:01 100550;2025-02-03 20:31:01 100715;2025-02-03 20:32:02 100812;2025-02-03 20:33:02 100884;2025-02-03 20:34:01 100938;2025-02-03 20:35:01 100882;2025-02-03 20:36:02 100976;2025-02-03 20:37:01 100940;2025-02-03 20:38:01 101023;2025-02-03 20:39:02 100992;2025-02-03 20:40:02 101049;2025-02-03 20:41:01 101099;2025-02-03 20:42:01 101112;2025-02-03 20:43:02 101145;2025-02-03 20:44:01 101238;2025-02-03 20:45:01 101453;2025-02-03 20:46:01 101476;2025-02-03 20:47:01 101465;2025-02-03 20:48:02 101461;2025-02-03 20:49:01 101558;2025-02-03 20:50:01 101564;2025-02-03 20:51:02 101508;2025-02-03 20:52:01 101574;2025-02-03 20:53:01 101682;2025-02-03 20:54:01 101701;2025-02-03 20:55:02 101800;2025-02-03 20:56:01 101824;2025-02-03 20:57:01 101784;2025-02-03 20:58:02 101852;2025-02-03 20:59:02 101880;2025-02-03 21:00:01 101825;2025-02-03 21:01:02 101828;2025-02-03 21:02:02 101732;2025-02-03 21:03:01 101665;2025-02-03 21:04:01 101712;2025-02-03 21:05:02 101320;2025-02-03 21:06:02 101380;2025-02-03 21:07:01 101218;2025-02-03 21:08:01 101100;2025-02-03 21:09:02 101131;2025-02-03 21:10:01 101559;2025-02-03 21:11:01 101363;2025-02-03 21:12:01 101367;2025-02-03 21:13:02 101313;2025-02-03 21:14:02 101345;2025-02-03 21:15:01 101415;2025-02-03 21:16:02 101484;2025-02-03 21:17:01 101439;2025-02-03 21:18:01 101477;2025-02-03 21:19:02 101423;2025-02-03 21:20:02 101641;2025-02-03 21:21:01 101713;2025-02-03 21:22:01 101770;2025-02-03 21:23:02 101839;2025-02-03 21:24:01 101855;2025-02-03 21:25:01 101760;2025-02-03 21:26:01 101810;2025-02-03 21:27:02 101760;2025-02-03 21:28:01 101681;2025-02-03 21:29:01 101715;2025-02-03 21:30:01 101798;2025-02-03 21:31:02 101808;2025-02-03 21:32:01 101917;2025-02-03 21:33:01 101864;2025-02-03 21:34:02 101711;2025-02-03 21:35:02 101796;2025-02-03 21:36:01 101702;2025-02-03 21:37:01 101567;2025-02-03 21:38:02 101627;2025-02-03 21:39:02 101616;2025-02-03 21:40:02 101637;2025-02-03 21:41:01 101598;2025-02-03 21:42:01 101446;2025-02-03 21:43:02 101418;2025-02-03 21:44:02 101353;2025-02-03 21:45:01 101318;2025-02-03 21:46:02 101174;2025-02-03 21:47:01 101288;2025-02-03 21:48:01 101372;2025-02-03 21:49:01 101376;2025-02-03 21:50:02 101513;2025-02-03 21:51:01 101492;2025-02-03 21:52:01 101556;2025-02-03 21:53:01 101615;2025-02-03 21:54:02 101540;2025-02-03 21:55:01 101310;2025-02-03 21:56:01 101175;2025-02-03 21:57:01 101114;2025-02-03 21:58:02 101136;2025-02-03 21:59:01 101081;2025-02-03 22:00:01 101182;2025-02-03 22:01:01 101252;2025-02-03 22:02:02 101266;2025-02-03 22:03:02 101110;2025-02-03 22:04:01 101176;2025-02-03 22:05:01 101170;2025-02-03 22:06:02 101081;2025-02-03 22:07:01 101100;2025-02-03 22:08:01 101028;2025-02-03 22:09:01 101080;2025-02-03 22:10:02 101062;2025-02-03 22:11:01 101030;2025-02-03 22:12:01 101070;2025-02-03 22:13:02 101013;2025-02-03 22:14:02 101040;2025-02-03 22:15:01 101106;2025-02-03 22:16:02 100993;2025-02-03 22:17:01 101009;2025-02-03 22:18:01 100988;2025-02-03 22:19:01 101059;2025-02-03 22:20:02 101150;2025-02-03 22:21:01 101251;2025-02-03 22:22:01 101170;2025-02-03 22:23:02 101173;2025-02-03 22:24:02 101074;2025-02-03 22:25:01 101154;2025-02-03 22:26:01 101128;2025-02-03 22:27:02 101130;2025-02-03 22:28:02 101132;2025-02-03 22:29:01 101213;2025-02-03 22:30:01 101139;2025-02-03 22:31:01 101260;2025-02-03 22:32:01 101402;2025-02-03 22:33:02 101253;2025-02-03 22:34:01 101180;2025-02-03 22:35:01 101290;2025-02-03 22:36:01 101713;2025-02-03 22:37:02 101820;2025-02-03 22:38:01 101737;2025-02-03 22:39:01 101710;2025-02-03 22:40:01 101751;2025-02-03 22:41:02 101693;2025-02-03 22:42:01 101600;2025-02-03 22:43:01 101544;2025-02-03 22:44:02 101573;2025-02-03 22:45:02 101622;2025-02-03 22:46:01 101717;2025-02-03 22:47:02 101770;2025-02-03 22:48:02 101708;2025-02-03 22:49:01 101718;2025-02-03 22:50:01 101709;2025-02-03 22:51:02 101774;2025-02-03 22:52:01 101837;2025-02-03 22:53:01 101920;2025-02-03 22:54:02 101882;2025-02-03 22:55:01 101942;2025-02-03 22:56:01 101952;2025-02-03 22:57:01 101861;2025-02-03 22:58:02 101860;2025-02-03 22:59:01 101809;2025-02-03 23:00:01 101878;2025-02-03 23:01:02 101727;2025-02-03 23:02:01 101854;2025-02-03 23:03:01 101836;2025-02-03 23:04:02 101872;2025-02-03 23:05:02 101888;2025-02-03 23:06:01 101970;2025-02-03 23:07:01 102054;2025-02-03 23:08:02 102469;2025-02-03 23:09:01 102323;2025-02-03 23:10:01 102403;2025-02-03 23:11:01 102246;2025-02-03 23:12:02 102140;2025-02-03 23:13:01 102018;2025-02-03 23:14:01 101790;2025-02-03 23:15:02 101680;2025-02-03 23:16:01 101873;2025-02-03 23:17:01 101926;2025-02-03 23:18:02 101850;2025-02-03 23:19:01 101940;2025-02-03 23:20:01 102020;2025-02-03 23:21:02 102011;2025-02-03 23:22:02 102149;2025-02-03 23:23:01 102024;2025-02-03 23:24:01 101950;2025-02-03 23:25:02 102043;2025-02-03 23:26:01 102046;2025-02-03 23:27:01 102065;2025-02-03 23:28:01 102074;2025-02-03 23:29:02 102000;2025-02-03 23:30:01 101998;2025-02-03 23:31:01 101948;2025-02-03 23:32:01 101706;2025-02-03 23:33:02 101665;2025-02-03 23:34:01 101744;2025-02-03 23:35:01 101792;2025-02-03 23:36:02 101700;2025-02-03 23:37:02 101740;2025-02-03 23:38:01 101765;2025-02-03 23:39:01 101621;2025-02-03 23:40:02 101650;2025-02-03 23:41:02 101721;2025-02-03 23:42:01 101600;2025-02-03 23:43:01 101650;2025-02-03 23:44:02 101622;2025-02-03 23:45:02 101621;2025-02-03 23:46:01 101629;2025-02-03 23:47:01 101650;2025-02-03 23:48:02 101505;2025-02-03 23:49:02 101523;2025-02-03 23:50:01 101539;2025-02-03 23:51:01 101540;2025-02-03 23:52:02 101522;2025-02-03 23:53:01 101500;2025-02-03 23:54:01 101564;2025-02-03 23:55:02 101729;2025-02-03 23:56:02 101608;2025-02-03 23:57:01 101668;2025-02-03 23:58:01 101677;2025-02-03 23:59:02 101700;2025-02-04 00:00:02 101673;2025-02-04 00:01:02 101702;2025-02-04 00:02:01 101586;2025-02-04 00:03:01 101730;2025-02-04 00:04:02 101746;2025-02-04 00:05:01 101712;2025-02-04 00:06:02 101768;2025-02-04 00:07:01 101712;2025-02-04 00:08:01 101682;2025-02-04 00:09:01 101649;2025-02-04 00:10:02 101515;2025-02-04 00:11:01 101536;2025-02-04 00:12:01 101514;2025-02-04 00:13:02 101550;2025-02-04 00:14:02 101576;2025-02-04 00:15:01 101565;2025-02-04 00:16:01 101546;2025-02-04 00:17:01 101519;2025-02-04 00:18:02 101570;2025-02-04 00:19:01 101598;2025-02-04 00:20:01 101642;2025-02-04 00:21:02 101599;2025-02-04 00:22:02 101624;2025-02-04 00:23:01 101580;2025-02-04 00:24:01 101523;2025-02-04 00:25:02 101450;2025-02-04 00:26:01 101452;2025-02-04 00:27:01 101430;2025-02-04 00:28:01 101485;2025-02-04 00:29:02 101529;2025-02-04 00:30:01 101590;2025-02-04 00:31:01 101550;2025-02-04 00:32:01 101451;2025-02-04 00:33:01 101451;2025-02-04 00:34:02 101443;2025-02-04 00:35:01 101400;2025-02-04 00:36:01 101400;2025-02-04 00:37:01 101370;2025-02-04 00:38:01 101426;2025-02-04 00:39:02 101411;2025-02-04 00:40:01 101521;2025-02-04 00:41:01 101464;2025-02-04 00:42:01 101490;2025-02-04 00:43:02 101498;2025-02-04 00:44:01 101496;2025-02-04 00:45:01 101542;2025-02-04 00:46:01 101510;2025-02-04 00:47:02 101507;2025-02-04 00:48:01 101446;2025-02-04 00:49:01 101424;2025-02-04 00:50:01 101424;2025-02-04 00:51:02 101426;2025-02-04 00:52:01 101424;2025-02-04 00:53:01 101395;2025-02-04 00:54:01 101294;2025-02-04 00:55:02 101351;2025-02-04 00:56:01 101290;2025-02-04 00:57:01 101300;2025-02-04 00:58:02 101289;2025-02-04 00:59:01 101329;2025-02-04 01:00:02 101461;2025-02-04 01:01:01 101487;2025-02-04 01:02:01 101461;2025-02-04 01:03:01 101465;2025-02-04 01:04:02 101414;2025-02-04 01:05:02 101559;2025-02-04 01:06:02 101582;2025-02-04 01:07:01 101616;2025-02-04 01:08:01 101613;2025-02-04 01:09:02 101568;2025-02-04 01:10:02 101611;2025-02-04 01:11:01 101582;2025-02-04 01:12:01 101541;2025-02-04 01:13:02 101555;2025-02-04 01:14:01 101618;2025-02-04 01:15:01 101582;2025-02-04 01:16:01 101595;2025-02-04 01:17:01 101582;2025-02-04 01:18:02 101535;2025-02-04 01:19:01 101442;2025-02-04 01:20:01 101630;2025-02-04 01:21:01 101516;2025-02-04 01:22:02 101386;2025-02-04 01:23:01 101449;2025-02-04 01:24:01 101450;2025-02-04 01:25:02 101379;2025-02-04 01:26:01 101370;2025-02-04 01:27:01 101300;2025-02-04 01:28:02 101324;2025-02-04 01:29:02 101313;2025-02-04 01:30:01 101263;2025-02-04 01:31:02 101354;2025-02-04 01:32:02 101393;2025-02-04 01:33:01 101454;2025-02-04 01:34:01 101500;2025-02-04 01:35:02 101525;2025-02-04 01:36:01 101510;2025-02-04 01:37:01 101461;2025-02-04 01:38:02 101413;2025-02-04 01:39:02 101441;2025-02-04 01:40:01 101385;2025-02-04 01:41:01 101434;2025-02-04 01:42:02 101480;2025-02-04 01:43:01 101462;2025-02-04 01:44:01 101480;2025-02-04 01:45:02 101334;2025-02-04 01:46:02 101275;2025-02-04 01:47:02 101251;2025-02-04 01:48:01 101207;2025-02-04 01:49:01 101163;2025-02-04 01:50:02 101092;2025-02-04 01:51:01 101130;2025-02-04 01:52:01 101090;2025-02-04 01:53:02 101094;2025-02-04 01:54:02 101080;2025-02-04 01:55:01 101043;2025-02-04 01:56:01 101061;2025-02-04 01:57:02 101069;2025-02-04 01:58:01 101086;2025-02-04 01:59:01 101058;2025-02-04 02:00:01 101147;2025-02-04 02:01:01 101113;2025-02-04 02:02:02 101123;2025-02-04 02:03:02 101150;2025-02-04 02:04:01 101000;2025-02-04 02:05:01 100990;2025-02-04 02:06:02 100939;2025-02-04 02:07:01 100973;2025-02-04 02:08:01 101038;2025-02-04 02:09:02 101042;2025-02-04 02:10:02 101085;2025-02-04 02:11:01 101029;2025-02-04 02:12:01 100958;2025-02-04 02:13:02 100806;2025-02-04 02:14:01 100759;2025-02-04 02:15:01 100830;2025-02-04 02:16:02 100865;2025-02-04 02:17:01 100929;2025-02-04 02:18:01 100980;2025-02-04 02:19:02 100919;2025-02-04 02:20:02 101027;2025-02-04 02:21:01 101036;2025-02-04 02:22:01 101000;2025-02-04 02:23:02 100952;2025-02-04 02:24:01 100982;2025-02-04 02:25:01 100978;2025-02-04 02:26:01 100987;2025-02-04 02:27:02 101081;2025-02-04 02:28:01 101144;2025-02-04 02:29:01 101249;2025-02-04 02:30:01 101222;2025-02-04 02:31:02 101174;2025-02-04 02:32:01 101245;2025-02-04 02:33:01 101094;2025-02-04 02:34:01 101174;2025-02-04 02:35:02 101154;2025-02-04 02:36:01 101198;2025-02-04 02:37:01 101198;2025-02-04 02:38:02 101348;2025-02-04 02:39:01 101345;2025-02-04 02:40:01 101500;2025-02-04 02:41:01 101450;2025-02-04 02:42:02 101443;2025-02-04 02:43:01 101576;2025-02-04 02:44:01 101541;2025-02-04 02:45:02 101630;2025-02-04 02:46:02 101678;2025-02-04 02:47:01 101587;2025-02-04 02:48:01 101587;2025-02-04 02:49:02 101551;2025-02-04 02:50:02 101430;2025-02-04 02:51:01 101392;2025-02-04 02:52:01 101322;2025-02-04 02:53:02 101415;2025-02-04 02:54:01 101384;2025-02-04 02:55:01 101360;2025-02-04 02:56:01 101384;2025-02-04 02:57:02 101386;2025-02-04 02:58:01 101401;2025-02-04 02:59:01 101383;2025-02-04 03:00:02 101351;2025-02-04 03:01:01 101391;2025-02-04 03:02:02 101356;2025-02-04 03:03:01 101357;2025-02-04 03:04:01 101377;2025-02-04 03:05:02 101366;2025-02-04 03:06:01 101401;2025-02-04 03:07:01 101290;2025-02-04 03:08:02 101315;2025-02-04 03:09:02 101272;2025-02-04 03:10:01 101170;2025-02-04 03:11:01 101202;2025-02-04 03:12:02 101155;2025-02-04 03:13:01 101127;2025-02-04 03:14:01 101116;2025-02-04 03:15:02 101049;2025-02-04 03:16:01 101049;2025-02-04 03:17:02 101043;2025-02-04 03:18:01 101016;2025-02-04 03:19:01 101100;2025-02-04 03:20:02 101052;2025-02-04 03:21:02 101057;2025-02-04 03:22:01 101163;2025-02-04 03:23:01 101128;2025-02-04 03:24:02 101058;2025-02-04 03:25:01 101019;2025-02-04 03:26:01 101017;2025-02-04 03:27:02 101054;2025-02-04 03:28:02 101055;2025-02-04 03:29:01 101062;2025-02-04 03:30:01 101026;2025-02-04 03:31:02 101062;2025-02-04 03:32:02 101120;2025-02-04 03:33:01 101189;2025-02-04 03:34:01 101272;2025-02-04 03:35:02 101268;2025-02-04 03:36:01 101174;2025-02-04 03:37:01 101155;2025-02-04 03:38:01 101174;2025-02-04 03:39:02 101096;2025-02-04 03:40:01 101113;2025-02-04 03:41:01 101150;2025-02-04 03:42:02 101161;2025-02-04 03:43:01 101233;2025-02-04 03:44:01 101144;2025-02-04 03:45:01 101116;2025-02-04 03:46:01 101140;2025-02-04 03:47:01 101228;2025-02-04 03:48:01 101195;2025-02-04 03:49:02 101180;2025-02-04 03:50:01 101119;2025-02-04 03:51:01 101100;2025-02-04 03:52:01 101091;2025-02-04 03:53:02 101005;2025-02-04 03:54:01 100930;2025-02-04 03:55:01 100940;2025-02-04 03:56:02 100994;2025-02-04 03:57:01 100805;2025-02-04 03:58:01 100841;2025-02-04 03:59:01 100840;2025-02-04 04:00:02 100917;2025-02-04 04:01:01 100920;2025-02-04 04:02:01 100888;2025-02-04 04:03:01 100840;2025-02-04 04:04:01 100815;2025-02-04 04:05:02 100823;2025-02-04 04:06:01 100790;2025-02-04 04:07:01 100843;2025-02-04 04:08:02 100842;2025-02-04 04:09:02 100868;2025-02-04 04:10:01 100983;2025-02-04 04:11:01 101022;2025-02-04 04:12:02 100952;2025-02-04 04:13:01 100971;2025-02-04 04:14:01 100920;2025-02-04 04:15:02 100930;2025-02-04 04:16:02 100848;2025-02-04 04:17:01 100854;2025-02-04 04:18:01 100815;2025-02-04 04:19:02 100831;2025-02-04 04:20:02 100848;2025-02-04 04:21:01 100820;2025-02-04 04:22:01 100765;2025-02-04 04:23:02 100746;2025-02-04 04:24:02 100748;2025-02-04 04:25:01 100681;2025-02-04 04:26:01 100672;2025-02-04 04:27:02 100685;2025-02-04 04:28:01 100624;2025-02-04 04:29:01 100640;2025-02-04 04:30:01 100688;2025-02-04 04:31:01 100708;2025-02-04 04:32:02 100676;2025-02-04 04:33:02 100640;2025-02-04 04:34:01 100617;2025-02-04 04:35:01 100638;2025-02-04 04:36:02 100570;2025-02-04 04:37:01 100596;2025-02-04 04:38:01 100665;2025-02-04 04:39:02 100658;2025-02-04 04:40:02 100712;2025-02-04 04:41:01 100667;2025-02-04 04:42:01 100628;2025-02-04 04:43:02 100677;2025-02-04 04:44:02 100722;2025-02-04 04:45:01 100692;2025-02-04 04:46:01 100749;2025-02-04 04:47:02 100695;2025-02-04 04:48:02 100633;2025-02-04 04:49:01 100652;2025-02-04 04:50:01 100675;2025-02-04 04:51:02 100690;2025-02-04 04:52:01 100696;2025-02-04 04:53:01 100656;2025-02-04 04:54:02 100688;2025-02-04 04:55:02 100706;2025-02-04 04:56:01 100680;2025-02-04 04:57:01 100622;2025-02-04 04:58:02 100620;2025-02-04 04:59:01 100630;2025-02-04 05:00:01 100697;2025-02-04 05:01:01 100764;2025-02-04 05:02:01 100717;2025-02-04 05:03:02 100738;2025-02-04 05:04:02 100682;2025-02-04 05:05:01 100600;2025-02-04 05:06:01 100478;2025-02-04 05:07:02 100426;2025-02-04 05:08:01 100403;2025-02-04 05:09:01 100384;2025-02-04 05:10:01 100237;2025-02-04 05:11:02 100284;2025-02-04 05:12:01 100304;2025-02-04 05:13:01 100226;2025-02-04 05:14:01 100257;2025-02-04 05:15:02 100256;2025-02-04 05:16:02 100330;2025-02-04 05:17:01 100460;2025-02-04 05:18:01 100487;2025-02-04 05:19:01 100427;2025-02-04 05:20:02 100317;2025-02-04 05:21:01 100312;2025-02-04 05:22:01 100362;2025-02-04 05:23:02 100336;2025-02-04 05:24:01 100315;2025-02-04 05:25:01 100363;2025-02-04 05:26:02 100395;2025-02-04 05:27:02 100352;2025-02-04 05:28:01 100326;2025-02-04 05:29:01 100261;2025-02-04 05:30:02 100235;2025-02-04 05:31:02 100195;2025-02-04 05:32:02 100130;2025-02-04 05:33:01 100185;2025-02-04 05:34:01 100184;2025-02-04 05:35:02 100224;2025-02-04 05:36:01 100316;2025-02-04 05:37:01 100288;2025-02-04 05:38:01 100247;2025-02-04 05:39:02 100187;2025-02-04 05:40:01 100179;2025-02-04 05:41:01 100232;2025-02-04 05:42:01 100280;2025-02-04 05:43:02 100235;2025-02-04 05:44:01 100178;2025-02-04 05:45:01 100280;2025-02-04 05:46:01 100130;2025-02-04 05:47:01 100171;2025-02-04 05:48:02 100143;2025-02-04 05:49:01 100116;2025-02-04 05:50:01 100046;2025-02-04 05:51:02 100048;2025-02-04 05:52:02 100039;2025-02-04 05:53:01 100031;2025-02-04 05:54:01 100051;2025-02-04 05:55:02 100111;2025-02-04 05:56:01 100054;2025-02-04 05:57:01 100036;2025-02-04 05:58:02 100034;2025-02-04 05:59:02 100053;2025-02-04 06:00:01 100051;2025-02-04 06:01:01 99933.7;2025-02-04 06:02:01 99828;2025-02-04 06:03:01 99698.4;2025-02-04 06:04:02 99489.3;2025-02-04 06:05:01 99340.3;2025-02-04 06:06:01 99457.2;2025-02-04 06:07:02 99204;2025-02-04 06:08:02 99582.5;2025-02-04 06:09:01 99386;2025-02-04 06:10:01 99434.9;2025-02-04 06:11:02 99288;2025-02-04 06:12:01 99288;2025-02-04 06:13:01 99370.9;2025-02-04 06:14:02 99150.1;2025-02-04 06:15:02 99088;2025-02-04 06:16:01 98754;2025-02-04 06:17:02 98590.9;2025-02-04 06:18:01 98562;2025-02-04 06:19:01 98706;2025-02-04 06:20:02 99000;2025-02-04 06:21:02 98883.6;2025-02-04 06:22:01 98677.5;2025-02-04 06:23:01 98536.2;2025-02-04 06:24:02 98696.3;2025-02-04 06:25:01 98600;2025-02-04 06:26:01 98480;2025-02-04 06:27:01 98497.2;2025-02-04 06:28:02 98760.5;2025-02-04 06:29:02 98834;2025-02-04 06:30:01 98879.2;2025-02-04 06:31:01 98777.5;2025-02-04 06:32:02 98623.3;2025-02-04 06:33:02 98462.9;2025-02-04 06:34:02 98258;2025-02-04 06:35:01 98300;2025-02-04 06:36:01 98337.8;2025-02-04 06:37:01 98476.2;2025-02-04 06:38:02 98352;2025-02-04 06:39:01 98400;2025-02-04 06:40:01 98628.2;2025-02-04 06:41:02 98728.6;2025-02-04 06:42:01 98843.5;2025-02-04 06:43:01 98793.5;2025-02-04 06:44:01 98751.5;2025-02-04 06:45:02 98753.4;2025-02-04 06:46:01 99091.5;2025-02-04 06:47:01 99130.9;2025-02-04 06:48:02 99115.4;2025-02-04 06:49:01 99132;2025-02-04 06:50:01 99185.6;2025-02-04 06:51:02 99200.5;2025-02-04 06:52:01 99288;2025-02-04 06:53:01 99252.6;2025-02-04 06:54:01 99091.9;2025-02-04 06:55:02 98942.6;2025-02-04 06:56:01 98989.1;2025-02-04 06:57:01 98938;2025-02-04 06:58:01 98916.1;2025-02-04 06:59:02 98881.5;2025-02-04 07:00:01 98909.1;2025-02-04 07:01:01 99045.6;2025-02-04 07:02:01 99176.7;2025-02-04 07:03:01 99212.9;2025-02-04 07:04:02 99264;2025-02-04 07:05:01 99342.1;2025-02-04 07:06:01 99161.2;2025-02-04 07:07:02 99238.9;2025-02-04 07:08:02 99194.5;2025-02-04 07:09:01 99245.2;2025-02-04 07:10:01 99134.9;2025-02-04 07:11:02 99180;2025-02-04 07:12:01 99214.8;2025-02-04 07:13:01 99202.4;2025-02-04 07:14:02 99256.3;2025-02-04 07:15:02 99260.6;2025-02-04 07:16:01 99488.9;2025-02-04 07:17:01 99397;2025-02-04 07:18:02 99543.5;2025-02-04 07:19:01 99575.2;2025-02-04 07:20:01 99415.5;2025-02-04 07:21:02 99458.1;2025-02-04 07:22:02 99408;2025-02-04 07:23:01 99364;2025-02-04 07:24:01 99242.1;2025-02-04 07:25:02 99194;2025-02-04 07:26:01 99192.1;2025-02-04 07:27:01 99097;2025-02-04 07:28:02 98995.6;2025-02-04 07:29:02 99046.6;2025-02-04 07:30:01 99126.5;2025-02-04 07:31:01 99171.1;2025-02-04 07:32:02 99222.5;2025-02-04 07:33:02 99250;2025-02-04 07:34:01 99214.8;2025-02-04 07:35:01 99330.5;2025-02-04 07:36:02 99386.9;2025-02-04 07:37:02 99165.5;2025-02-04 07:38:01 99167.8;2025-02-04 07:39:01 99165.2;2025-02-04 07:40:02 99230.8;2025-02-04 07:41:02 99315.6;2025-02-04 07:42:01 99318.3;2025-02-04 07:43:01 99282;2025-02-04 07:44:02 99434;2025-02-04 07:45:02 99380.4;2025-02-04 07:46:01 99478.2;2025-02-04 07:47:01 99525.8;2025-02-04 07:48:02 99492.7;2025-02-04 07:49:01 99506.8;2025-02-04 07:50:01 99421.9;2025-02-04 07:51:01 99445.7;2025-02-04 07:52:02 99476.3;2025-02-04 07:53:01 99446.5;2025-02-04 07:54:02 99389.1;2025-02-04 07:55:01 99320.2;2025-02-04 07:56:01 99347.8;2025-02-04 07:57:02 99314.2;2025-02-04 07:58:02 99347.2;2025-02-04 07:59:01 99367.6;2025-02-04 08:00:01 99289.1;2025-02-04 08:01:01 99272.5;2025-02-04 08:02:02 99197.8;2025-02-04 08:03:01 99299.7;2025-02-04 08:04:01 99315.2;2025-02-04 08:05:01 99370.2;2025-02-04 08:06:02 99321.2;2025-02-04 08:07:01 99250;2025-02-04 08:08:01 99172.1;2025-02-04 08:09:02 99150;2025-02-04 08:10:02 99132.2;2025-02-04 08:11:01 99188.1;2025-02-04 08:12:01 99216.5;2025-02-04 08:13:02 99253.7;2025-02-04 08:14:02 99260.9;2025-02-04 08:15:01 99267;2025-02-04 08:16:02 99433.7;2025-02-04 08:17:02 99387.7;2025-02-04 08:18:01 99448.8;2025-02-04 08:19:01 99469.7;2025-02-04 08:20:02 99439.4;2025-02-04 08:21:02 99309.8;2025-02-04 08:22:01 99313.5;2025-02-04 08:23:01 99196.5;2025-02-04 08:24:02 99186.6;2025-02-04 08:25:02 99128.8;2025-02-04 08:26:01 99168.6;2025-02-04 08:27:01 99108.7;2025-02-04 08:28:02 99014.8;2025-02-04 08:29:02 99020;2025-02-04 08:30:01 98987.2;2025-02-04 08:31:02 98974;2025-02-04 08:32:01 98930;2025-02-04 08:33:01 98888.9;2025-02-04 08:34:02 98890.9;2025-02-04 08:35:02 98841.9;2025-02-04 08:36:01 98987.9;2025-02-04 08:37:01 99054;2025-02-04 08:38:02 98989.2;2025-02-04 08:39:02 98901.6;2025-02-04 08:40:01 98825.3;2025-02-04 08:41:01 98733.8;2025-02-04 08:42:01 98578.7;2025-02-04 08:43:02 98634.5;2025-02-04 08:44:01 98609.3;2025-02-04 08:45:01 98380.5;2025-02-04 08:46:01 98410.2;2025-02-04 08:47:01 98420.2;2025-02-04 08:48:02 98442.8;2025-02-04 08:49:02 98446.2;2025-02-04 08:50:01 98530.1;2025-02-04 08:51:01 98597.8;2025-02-04 08:52:02 98496.9;2025-02-04 08:53:01 98392.8;2025-02-04 08:54:01 98380;2025-02-04 08:55:02 98366.1;2025-02-04 08:56:02 98409.5;2025-02-04 08:57:01 98542;2025-02-04 08:58:01 98513.9;2025-02-04 08:59:02 98448;2025-02-04 09:00:01 98337.7;2025-02-04 09:01:01 98291.8;2025-02-04 09:02:02 98274;2025-02-04 09:03:02 98234.4;2025-02-04 09:04:01 98200.2;2025-02-04 09:05:01 98168.2;2025-02-04 09:06:02 98226.9;2025-02-04 09:07:01 98293.9;2025-02-04 09:08:01 98427.4;2025-02-04 09:09:02 98562;2025-02-04 09:10:02 98548.8;2025-02-04 09:11:01 98483.5;2025-02-04 09:12:01 98525.4;2025-02-04 09:13:02 98478.4;2025-02-04 09:14:02 98419.8;2025-02-04 09:15:01 98484.6;2025-02-04 09:16:02 98318;2025-02-04 09:17:02 98200;2025-02-04 09:18:01 98220.3;2025-02-04 09:19:01 98269.8;2025-02-04 09:20:02 98344;2025-02-04 09:21:02 98463.9;2025-02-04 09:22:01 98457;2025-02-04 09:23:01 98556;2025-02-04 09:24:02 98536;2025-02-04 09:25:01 98436.3;2025-02-04 09:26:01 98527.9;2025-02-04 09:27:01 98559.3;2025-02-04 09:28:02 98690.3;2025-02-04 09:29:01 98639.8;2025-02-04 09:30:01 98553.2;2025-02-04 09:31:01 98508.6;2025-02-04 09:32:01 98476;2025-02-04 09:33:01 98415.6;2025-02-04 09:34:02 98393.2;2025-02-04 09:35:01 98258.8;2025-02-04 09:36:01 98142;2025-02-04 09:37:02 98045.7;2025-02-04 09:38:02 98031.7;2025-02-04 09:39:01 98071.4;2025-02-04 09:40:01 98220;2025-02-04 09:41:02 98156.9;2025-02-04 09:42:02 98167.7;2025-02-04 09:43:01 97899;2025-02-04 09:44:01 97880.8;2025-02-04 09:45:02 97961.5;2025-02-04 09:46:01 97900;2025-02-04 09:47:02 97940.1;2025-02-04 09:48:01 98100;2025-02-04 09:49:01 98181.1;2025-02-04 09:50:02 98302.2;2025-02-04 09:51:02 98250;2025-02-04 09:52:01 98188.6;2025-02-04 09:53:01 98141.3;2025-02-04 09:54:01 98157.2;2025-02-04 09:55:02 98180.9;2025-02-04 09:56:01 98299.2;2025-02-04 09:57:01 98279.7;2025-02-04 09:58:01 98334.9;2025-02-04 09:59:02 98304.4;2025-02-04 10:00:01 98337;2025-02-04 10:01:01 98387.9;2025-02-04 10:02:01 98387;2025-02-04 10:03:02 98455.3;2025-02-04 10:04:02 98505.3;2025-02-04 10:05:01 98512;2025-02-04 10:06:01 98573.9;2025-02-04 10:07:02 98513;2025-02-04 10:08:02 98557.5;2025-02-04 10:09:01 98513.9;2025-02-04 10:10:01 98603.6;2025-02-04 10:11:02 98593.4;2025-02-04 10:12:01 98497;2025-02-04 10:13:01 98524;2025-02-04 10:14:02 98541.8;2025-02-04 10:15:02 98523.1;2025-02-04 10:16:01 98460.9;2025-02-04 10:17:02 98435.4;2025-02-04 10:18:01 98444.9;2025-02-04 10:19:01 98566;2025-02-04 10:20:02 98560;2025-02-04 10:21:02 98656;2025-02-04 10:22:01 98707.2;2025-02-04 10:23:01 98734.8;2025-02-04 10:24:02 98736.7;2025-02-04 10:25:02 98654.5;2025-02-04 10:26:01 98676;2025-02-04 10:27:01 98682.5;2025-02-04 10:28:02 98699.2;2025-02-04 10:29:02 98637;2025-02-04 10:30:01 98547.2;2025-02-04 10:31:01 98476.3;2025-02-04 10:32:02 98572;2025-02-04 10:33:01 98648.8;2025-02-04 10:34:01 98673.8;2025-02-04 10:35:01 98732.3;2025-02-04 10:36:02 98745.5;2025-02-04 10:37:01 98756.3;2025-02-04 10:38:01 98786;2025-02-04 10:39:02 98706.4;2025-02-04 10:40:02 98589.3;2025-02-04 10:41:01 98639;2025-02-04 10:42:01 98679;2025-02-04 10:43:02 98663.5;2025-02-04 10:44:02 98697;2025-02-04 10:45:01 98609;2025-02-04 10:46:02 98596.6;2025-02-04 10:47:02 98619;2025-02-04 10:48:01 98664.8;2025-02-04 10:49:01 98698.5;2025-02-04 10:50:02 98645.3;2025-02-04 10:51:01 98590.7;2025-02-04 10:52:01 98507.5;2025-02-04 10:53:02 98476.7;2025-02-04 10:54:01 98452.2;2025-02-04 10:55:01 98455;2025-02-04 10:56:01 98379;2025-02-04 10:57:02 98379.9;2025-02-04 10:58:02 98330.7;2025-02-04 10:59:02 98338.2;2025-02-04 11:00:01 98424.7;2025-02-04 11:01:01 98405.5;2025-02-04 11:02:02 98509.8;2025-02-04 11:03:01 98588.4;2025-02-04 11:04:01 98621.5;2025-02-04 11:05:02 98656.7;2025-02-04 11:06:02 98668;2025-02-04 11:07:02 98728;2025-02-04 11:08:01 98659.4;2025-02-04 11:09:01 98584.8;2025-02-04 11:10:02 98657.1;2025-02-04 11:11:02 98666.9;2025-02-04 11:12:01 98639.4;2025-02-04 11:13:01 98604.3;2025-02-04 11:14:02 98624.3;2025-02-04 11:15:01 98624.3;2025-02-04 11:16:01 98667.6;2025-02-04 11:17:01 98758.9;2025-02-04 11:18:01 98754.8;2025-02-04 11:19:02 98759.8;2025-02-04 11:20:01 98808.3;2025-02-04 11:21:01 98753.8;2025-02-04 11:22:02 98829;2025-02-04 11:23:01 98800.3;2025-02-04 11:24:01 98833.6;2025-02-04 11:25:02 98700;2025-02-04 11:26:01 98724.7;2025-02-04 11:27:01 98750;2025-02-04 11:28:02 98741;2025-02-04 11:29:02 98758;2025-02-04 11:30:01 98676.9;2025-02-04 11:31:01 98652.8;2025-02-04 11:32:02 98650.1;2025-02-04 11:33:02 98684.6;2025-02-04 11:34:01 98699.9;2025-02-04 11:35:01 98768.3;2025-02-04 11:36:02 98781.3;2025-02-04 11:37:01 98741.6;2025-02-04 11:38:01 98670.4;2025-02-04 11:39:02 98647.4;2025-02-04 11:40:02 98581.4;2025-02-04 11:41:02 98670;2025-02-04 11:42:01 98800;2025-02-04 11:43:01 98859.2;2025-02-04 11:44:02 98921.3;2025-02-04 11:45:01 98864.5;2025-02-04 11:46:01 98742;2025-02-04 11:47:02 98712.4;2025-02-04 11:48:01 98838;2025-02-04 11:49:01 98859.5;2025-02-04 11:50:01 98740.6;2025-02-04 11:51:02 98695.7;2025-02-04 11:52:01 98671.1;2025-02-04 11:53:01 98715;2025-02-04 11:54:02 98718.2;2025-02-04 11:55:01 98688.4;2025-02-04 11:56:02 98792;2025-02-04 11:57:01 98821.9;2025-02-04 11:58:01 98785.3;2025-02-04 11:59:01 98775.4;2025-02-04 12:00:01 98803.7;2025-02-04 12:01:01 98836.1;2025-02-04 12:02:01 98925;2025-02-04 12:03:02 98963.8;2025-02-04 12:04:01 99191.2;2025-02-04 12:05:01 99103.8;2025-02-04 12:06:02 99157.7;2025-02-04 12:07:01 99288;2025-02-04 12:08:01 99371.8;2025-02-04 12:09:02 99385.6;2025-02-04 12:10:01 99330;2025-02-04 12:11:02 99262.5;2025-02-04 12:12:01 99207.1;2025-02-04 12:13:01 99354;2025-02-04 12:14:02 99267.5;2025-02-04 12:15:01 99347.8;2025-02-04 12:16:01 99245.8;2025-02-04 12:17:02 99217.4;2025-02-04 12:18:01 99259.2;2025-02-04 12:19:02 99232;2025-02-04 12:20:01 99200;2025-02-04 12:21:01 99252.6;2025-02-04 12:22:01 99184.8;2025-02-04 12:23:02 99245;2025-02-04 12:24:01 99228.8;2025-02-04 12:25:01 99292;2025-02-04 12:26:02 99282.6;2025-02-04 12:27:01 99350;2025-02-04 12:28:01 99328.4;2025-02-04 12:29:01 99329;2025-02-04 12:30:01 99367.8;2025-02-04 12:31:01 99306.1;2025-02-04 12:32:01 99317.9;2025-02-04 12:33:01 99240.3;2025-02-04 12:34:01 99271.5;2025-02-04 12:35:02 99275;2025-02-04 12:36:01 99260.1;2025-02-04 12:37:01 99305.2;2025-02-04 12:38:02 99201.1;2025-02-04 12:39:01 99170.8;2025-02-04 12:40:02 99244;2025-02-04 12:41:02 99222.7;2025-02-04 12:42:01 99222.1;2025-02-04 12:43:02 99302.6;2025-02-04 12:44:01 99265.9;2025-02-04 12:45:01 99236.1;2025-02-04 12:46:01 99217.4;2025-02-04 12:47:01 99212.5;2025-02-04 12:48:01 99200;2025-02-04 12:49:01 99220.5;2025-02-04 12:50:02 99168.2;2025-02-04 12:51:01 99107.1;2025-02-04 12:52:01 99136.4;2025-02-04 12:53:01 99140.4;2025-02-04 12:54:02 99077.7;2025-02-04 12:55:02 99000;2025-02-04 12:56:01 99032.6;2025-02-04 12:57:01 99021.7;2025-02-04 12:58:02 98943.7;2025-02-04 12:59:01 98973;2025-02-04 13:00:02 99079.6;2025-02-04 13:01:01 99077.1;2025-02-04 13:02:02 99129.9;2025-02-04 13:03:01 99136.2;2025-02-04 13:04:01 99160;2025-02-04 13:05:01 99210.2;2025-02-04 13:06:02 99132.4;2025-02-04 13:07:01 99217;2025-02-04 13:08:01 99208.6;2025-02-04 13:09:01 99187.2;2025-02-04 13:10:02 99245.9;2025-02-04 13:11:02 99245.9;2025-02-04 13:12:02 99274.7;2025-02-04 13:13:01 99246.5;2025-02-04 13:14:01 99219.6;2025-02-04 13:15:02 99262.8;2025-02-04 13:16:01 99296.6;2025-02-04 13:17:02 99326.4;2025-02-04 13:18:01 99358.7;2025-02-04 13:19:01 99384;2025-02-04 13:20:02 99356.4;2025-02-04 13:21:01 99400;2025-02-04 13:22:02 99316.4;2025-02-04 13:23:01 99323.8;2025-02-04 13:24:02 99271.2;2025-02-04 13:25:02 99230.2;2025-02-04 13:26:02 99288;2025-02-04 13:27:01 99273.5;2025-02-04 13:28:02 99207.8;2025-02-04 13:29:01 99280;2025-02-04 13:30:01 99366.8;2025-02-04 13:31:01 99415.3;2025-02-04 13:32:02 99511.3;2025-02-04 13:33:02 99493.5;2025-02-04 13:34:01 99600;2025-02-04 13:35:01 99779;2025-02-04 13:36:02 99552;2025-02-04 13:37:01 99506.4;2025-02-04 13:38:01 99496.6;2025-02-04 13:39:01 99533.6;2025-02-04 13:40:02 99465.9;2025-02-04 13:41:01 99425.5;2025-02-04 13:42:01 99349.7;2025-02-04 13:43:02 99352;2025-02-04 13:44:01 99370.4;2025-02-04 13:45:02 99257;2025-02-04 13:46:02 99221.6;2025-02-04 13:47:02 99184.8;2025-02-04 13:48:02 99258;2025-02-04 13:49:01 99277.4;2025-02-04 13:50:01 99201.2;2025-02-04 13:51:01 99235.5;2025-02-04 13:52:01 99265.4;2025-02-04 13:53:02 99351.8;2025-02-04 13:54:01 99444;2025-02-04 13:55:01 99540.2;2025-02-04 13:56:02 99428.1;2025-02-04 13:57:01 99419.4;2025-02-04 13:58:01 99417.2;2025-02-04 13:59:02 99362;2025-02-04 14:00:02 99258.9;2025-02-04 14:01:02 99397.2;2025-02-04 14:02:01 99347.8;2025-02-04 14:03:02 99410.6;2025-02-04 14:04:01 99437.8;2025-02-04 14:05:01 99456;2025-02-04 14:06:02 99443.1;2025-02-04 14:07:01 99512.2;2025-02-04 14:08:01 99507.8;2025-02-04 14:09:01 99438.6;2025-02-04 14:10:02 99434;2025-02-04 14:11:01 99515.2;2025-02-04 14:12:02 99419.4;2025-02-04 14:13:02 99403.5;2025-02-04 14:14:01 99493.6;2025-02-04 14:15:01 99392.9;2025-02-04 14:16:02 99337.6;2025-02-04 14:17:01 99355.4;2025-02-04 14:18:01 99436;2025-02-04 14:19:02 99436;2025-02-04 14:20:01 99386.9;2025-02-04 14:21:01 99439.1;2025-02-04 14:22:02 99440;2025-02-04 14:23:01 99394.5;2025-02-04 14:24:01 99419.8;2025-02-04 14:25:02 99364.3;2025-02-04 14:26:01 99487;2025-02-04 14:27:01 99545.4;2025-02-04 14:28:01 99458.1;2025-02-04 14:29:01 99478.3;2025-02-04 14:30:02 99424.6;2025-02-04 14:31:02 99414.9;2025-02-04 14:32:01 99425.4;2025-02-04 14:33:01 99441.6;2025-02-04 14:34:02 99450;2025-02-04 14:35:01 99468.3;2025-02-04 14:36:01 99398;2025-02-04 14:37:02 99375;2025-02-04 14:38:01 99341.5;2025-02-04 14:39:02 99362.2;2025-02-04 14:40:01 99408.8;2025-02-04 14:41:01 99446.3;2025-02-04 14:42:02 99383.3;2025-02-04 14:43:01 99440.3;2025-02-04 14:44:01 99422.7;2025-02-04 14:45:02 99519.7;2025-02-04 14:46:01 99489.7;2025-02-04 14:47:02 99434.5;2025-02-04 14:48:01 99462.6;2025-02-04 14:49:01 99508.5;2025-02-04 14:50:02 99445.7;2025-02-04 14:51:02 99409.8;2025-02-04 14:52:01 99357.8;2025-02-04 14:53:01 99340.6;2025-02-04 14:54:01 99242.3;2025-02-04 14:55:01 99240;2025-02-04 14:56:02 99110.9;2025-02-04 14:57:01 99074.3;2025-02-04 14:58:01 98961.4;2025-02-04 14:59:02 99007.2;2025-02-04 15:00:02 99106.9;2025-02-04 15:01:01 99077.3;2025-02-04 15:02:02 99098.1;2025-02-04 15:03:01 99194.3;2025-02-04 15:04:01 99112;2025-02-04 15:05:02 99084.4;2025-02-04 15:06:01 99004;2025-02-04 15:07:01 99041.7;2025-02-04 15:08:02 99054.4;2025-02-04 15:09:02 99051.7;2025-02-04 15:10:01 98973.2;2025-02-04 15:11:01 98798;2025-02-04 15:12:02 98777.4;2025-02-04 15:13:02 98587.7;2025-02-04 15:14:01 98684.4;2025-02-04 15:15:01 98839.9;2025-02-04 15:16:02 98880;2025-02-04 15:17:01 98888;2025-02-04 15:18:01 98911.3;2025-02-04 15:19:02 99000.6;2025-02-04 15:20:01 98910.7;2025-02-04 15:21:01 99066.2;2025-02-04 15:22:02 99072.4;2025-02-04 15:23:02 99183.7;2025-02-04 15:24:01 99154.4;2025-02-04 15:25:01 99026.1;2025-02-04 15:26:02 99079.3;2025-02-04 15:27:01 99168.9;2025-02-04 15:28:01 99263.8;2025-02-04 15:29:02 99240;2025-02-04 15:30:02 99164.4;2025-02-04 15:31:01 99451.6;2025-02-04 15:32:02 99836.8;2025-02-04 15:33:02 100104;2025-02-04 15:34:01 100004;2025-02-04 15:35:01 100001;2025-02-04 15:36:02 99790.9;2025-02-04 15:37:01 99980;2025-02-04 15:38:02 100198;2025-02-04 15:39:01 100265;2025-02-04 15:40:01 100142;2025-02-04 15:41:01 100105;2025-02-04 15:42:02 100078;2025-02-04 15:43:01 100077;2025-02-04 15:44:01 100148;2025-02-04 15:45:01 100059;2025-02-04 15:46:01 100032;2025-02-04 15:47:02 99750;2025-02-04 15:48:01 99702;2025-02-04 15:49:01 99880.6;2025-02-04 15:50:01 99868.6;2025-02-04 15:51:01 99896.8;2025-02-04 15:52:01 99988.9;2025-02-04 15:53:02 100168;2025-02-04 15:54:01 100019;2025-02-04 15:55:01 100197;2025-02-04 15:56:01 100051;2025-02-04 15:57:02 99951.3;2025-02-04 15:58:01 100025;2025-02-04 15:59:01 99970.5;2025-02-04 16:00:01 100024;2025-02-04 16:01:02 99846.4;2025-02-04 16:02:01 99695.7;2025-02-04 16:03:01 99567.6;2025-02-04 16:04:02 99707.3;2025-02-04 16:05:01 99742.9;2025-02-04 16:06:01 99817.8;2025-02-04 16:07:02 99926;2025-02-04 16:08:02 99838.2;2025-02-04 16:09:01 99900.8;2025-02-04 16:10:01 99990.9;2025-02-04 16:11:01 99866.6;2025-02-04 16:12:01 99601.5;2025-02-04 16:13:02 99181.5;2025-02-04 16:14:01 99206.1;2025-02-04 16:15:01 99246;2025-02-04 16:16:01 98927.8;2025-02-04 16:17:02 98420.2;2025-02-04 16:18:01 98595;2025-02-04 16:19:01 98756;2025-02-04 16:20:02 98657.6;2025-02-04 16:21:02 99052.4;2025-02-04 16:22:01 98899.8;2025-02-04 16:23:01 98815.3;2025-02-04 16:24:02 98933.5;2025-02-04 16:25:01 99159;2025-02-04 16:26:01 99296;2025-02-04 16:27:02 99129;2025-02-04 16:28:01 99120.8;2025-02-04 16:29:01 98995;2025-02-04 16:30:02 98881;2025-02-04 16:31:01 99009.2;2025-02-04 16:32:02 98888;2025-02-04 16:33:01 99122.6;2025-02-04 16:34:01 99173.9;2025-02-04 16:35:01 99323.2;2025-02-04 16:36:02 99233.2;2025-02-04 16:37:01 99236.7;2025-02-04 16:38:01 99271.8;2025-02-04 16:39:02 99248.6;2025-02-04 16:40:02 99336;2025-02-04 16:41:01 99227.8;2025-02-04 16:42:01 99217.4;2025-02-04 16:43:02 99020.8;2025-02-04 16:44:02 99043;2025-02-04 16:45:01 99090.4;2025-02-04 16:46:01 99093;2025-02-04 16:47:02 99282.8;2025-02-04 16:48:02 99283.1;2025-02-04 16:49:01 99592.6;2025-02-04 16:50:02 99433.6;2025-02-04 16:51:01 99286.9;2025-02-04 16:52:01 99422.3;2025-02-04 16:53:02 99468;2025-02-04 16:54:01 99559.8;2025-02-04 16:55:01 99369;2025-02-04 16:56:02 99518.7;2025-02-04 16:57:01 99403.8;2025-02-04 16:58:02 99335.6;2025-02-04 16:59:01 99385.5;2025-02-04 17:00:01 99443.5;2025-02-04 17:01:02 99350;2025-02-04 17:02:01 99157.5;2025-02-04 17:03:01 99320.4;2025-02-04 17:04:02 99307.1;2025-02-04 17:05:01 99276;2025-02-04 17:06:01 99285.2;2025-02-04 17:07:02 99316.6;2025-02-04 17:08:02 99181.9;2025-02-04 17:09:01 99225;2025-02-04 17:10:01 99173.9;2025-02-04 17:11:02 99241.9;2025-02-04 17:12:01 99380;2025-02-04 17:13:02 99783.8;2025-02-04 17:14:01 99850.7;2025-02-04 17:15:01 99788.1;2025-02-04 17:16:01 99660.5;2025-02-04 17:17:01 99651;2025-02-04 17:18:01 99678.8;2025-02-04 17:19:02 99618.9;2025-02-04 17:20:01 99570;2025-02-04 17:21:02 99633.4;2025-02-04 17:22:01 99682.6;2025-02-04 17:23:01 99597.8;2025-02-04 17:24:02 99663.9;2025-02-04 17:25:02 99584.1;2025-02-04 17:26:01 99559.4;2025-02-04 17:27:01 99647.2;2025-02-04 17:28:02 99782.2;2025-02-04 17:29:01 99762.4;2025-02-04 17:30:01 99739.1;2025-02-04 17:31:01 99727.1;2025-02-04 17:32:01 99749.2;2025-02-04 17:33:01 99684;2025-02-04 17:34:02 99569.8;2025-02-04 17:35:01 99550;2025-02-04 17:36:01 99497.1;2025-02-04 17:37:02 99485.1;2025-02-04 17:38:01 99495.5;2025-02-04 17:39:01 99463;2025-02-04 17:40:01 99354.7;2025-02-04 17:41:01 99239.1;2025-02-04 17:42:02 99262.1;2025-02-04 17:43:02 99249.1;2025-02-04 17:44:01 99295;2025-02-04 17:45:01 99373.7;2025-02-04 17:46:01 99393.1;2025-02-04 17:47:01 99385.3;2025-02-04 17:48:01 99440;2025-02-04 17:49:02 99288.5;2025-02-04 17:50:01 99138.3;2025-02-04 17:51:01 99117;2025-02-04 17:52:02 99078.5;2025-02-04 17:53:01 99233.8;2025-02-04 17:54:02 99145.4;2025-02-04 17:55:01 99043.5;2025-02-04 17:56:01 99096.8;2025-02-04 17:57:02 99106.6;2025-02-04 17:58:01 99122.6;2025-02-04 17:59:01 99043.5;2025-02-04 18:00:02 99132.9;2025-02-04 18:01:02 98983.7;2025-02-04 18:02:01 98962.5;2025-02-04 18:03:01 98978.3;2025-02-04 18:04:02 99124;2025-02-04 18:05:01 99079.8;2025-02-04 18:06:01 99236;2025-02-04 18:07:02 99302;2025-02-04 18:08:01 99251.5;2025-02-04 18:09:01 99148.8;2025-02-04 18:10:02 99219.5;2025-02-04 18:11:01 99253;2025-02-04 18:12:02 99317.9;2025-02-04 18:13:01 99361.5;2025-02-04 18:14:01 99468.8;2025-02-04 18:15:02 99557;2025-02-04 18:16:02 99436.6;2025-02-04 18:17:01 99484.8;2025-02-04 18:18:01 99351.3;2025-02-04 18:19:02 99288;2025-02-04 18:20:01 99223.7;2025-02-04 18:21:01 99070.5;2025-02-04 18:22:01 99075.8;2025-02-04 18:23:02 99067.9;2025-02-04 18:24:01 98984;2025-02-04 18:25:01 98961.2;2025-02-04 18:26:02 98888.5;2025-02-04 18:27:01 98967.1;2025-02-04 18:28:01 98878.5;2025-02-04 18:29:01 98901.8;2025-02-04 18:30:02 99109.4;2025-02-04 18:31:01 99064.3;2025-02-04 18:32:02 99028;2025-02-04 18:33:01 99111.5;2025-02-04 18:34:01 99120.6;2025-02-04 18:35:02 99108.7;2025-02-04 18:36:02 99204.6;2025-02-04 18:37:01 99288.9;2025-02-04 18:38:01 99162.5;2025-02-04 18:39:01 99080.2;2025-02-04 18:40:01 99099.5;2025-02-04 18:41:01 99062.7;2025-02-04 18:42:02 99213.2;2025-02-04 18:43:01 99238.3;2025-02-04 18:44:01 99284;2025-02-04 18:45:02 99175.7;2025-02-04 18:46:01 99170.3;2025-02-04 18:47:02 99182.4;2025-02-04 18:48:02 99260;2025-02-04 18:49:01 99201.3;2025-02-04 18:50:01 99125.5;2025-02-04 18:51:02 99001.9;2025-02-04 18:52:02 99046.5;2025-02-04 18:53:01 99114.7;2025-02-04 18:54:01 99158.4;2025-02-04 18:55:02 99108.7;2025-02-04 18:56:01 99157.8;2025-02-04 18:57:01 99202;2025-02-04 18:58:01 99220.5;2025-02-04 18:59:02 99168.4;2025-02-04 19:00:02 99126.4;2025-02-04 19:01:02 99079.4;2025-02-04 19:02:02 99148;2025-02-04 19:03:01 99060;2025-02-04 19:04:01 98962.5;2025-02-04 19:05:02 98903.8;2025-02-04 19:06:01 99044;2025-02-04 19:07:01 98950;2025-02-04 19:08:01 98890.1;2025-02-04 19:09:02 98831.3;2025-02-04 19:10:02 98873.6;2025-02-04 19:11:01 98970.2;2025-02-04 19:12:01 98941.5;2025-02-04 19:13:02 99038.2;2025-02-04 19:14:02 99026.4;2025-02-04 19:15:02 99065.5;2025-02-04 19:16:01 99125.2;2025-02-04 19:17:02 99053.8;2025-02-04 19:18:02 99076.2;2025-02-04 19:19:01 99168.4;2025-02-04 19:20:01 99210;2025-02-04 19:21:01 99196.6;2025-02-04 19:22:02 99200;2025-02-04 19:23:02 99214.7;2025-02-04 19:24:01 99122;2025-02-04 19:25:01 99076.1;2025-02-04 19:26:02 99043.5;2025-02-04 19:27:01 99046.2;2025-02-04 19:28:01 99071.2;2025-02-04 19:29:01 99068.4;2025-02-04 19:30:02 99038;2025-02-04 19:31:02 98997.3;2025-02-04 19:32:02 99080;2025-02-04 19:33:01 99175.1;2025-02-04 19:34:01 99138;2025-02-04 19:35:01 99262;2025-02-04 19:36:01 99351.2;2025-02-04 19:37:01 99392;2025-02-04 19:38:02 99396.5;2025-02-04 19:39:02 99450;2025-02-04 19:40:02 99562.5;2025-02-04 19:41:02 99512.1;2025-02-04 19:42:01 99533;2025-02-04 19:43:01 99408;2025-02-04 19:44:02 99349.7;2025-02-04 19:45:02 99472.6;2025-02-04 19:46:01 99415.9;2025-02-04 19:47:01 99399;2025-02-04 19:48:02 99384.6;2025-02-04 19:49:01 99416.1;2025-02-04 19:50:01 99466;2025-02-04 19:51:01 99380.6;2025-02-04 19:52:02 99309.6;2025-02-04 19:53:02 99287.5;2025-02-04 19:54:01 99308.8;2025-02-04 19:55:01 99348;2025-02-04 19:56:02 99395;2025-02-04 19:57:02 99411.1;2025-02-04 19:58:01 99382.8;2025-02-04 19:59:01 99415.2;2025-02-04 20:00:01 99351.4;2025-02-04 20:01:01 99481.4;2025-02-04 20:02:02 99579.8;2025-02-04 20:03:02 99542.3;2025-02-04 20:04:01 99593.5;2025-02-04 20:05:01 99634.9;2025-02-04 20:06:02 99647;2025-02-04 20:07:02 99565.4;2025-02-04 20:08:01 99626.7;2025-02-04 20:09:01 99734;2025-02-04 20:10:02 99818;2025-02-04 20:11:02 99791.1;2025-02-04 20:12:01 99918.5;2025-02-04 20:13:01 99934;2025-02-04 20:14:01 99964;2025-02-04 20:15:02 100113;2025-02-04 20:16:01 100303;2025-02-04 20:17:02 100280;2025-02-04 20:18:02 100425;2025-02-04 20:19:01 100472;2025-02-04 20:20:01 100632;2025-02-04 20:21:02 100569;2025-02-04 20:22:02 100580;2025-02-04 20:23:01 100600;2025-02-04 20:24:01 100651;2025-02-04 20:25:02 100674;2025-02-04 20:26:01 100606;2025-02-04 20:27:01 100465;2025-02-04 20:28:02 100358;2025-02-04 20:29:02 100419;2025-02-04 20:30:01 100581;2025-02-04 20:31:01 100497;2025-02-04 20:32:01 100516;2025-02-04 20:33:02 100671;2025-02-04 20:34:02 100600;2025-02-04 20:35:01 100728;2025-02-04 20:36:01 100631;2025-02-04 20:37:02 100653;2025-02-04 20:38:01 100339;2025-02-04 20:39:01 100190;2025-02-04 20:40:02 100146;2025-02-04 20:41:02 100006;2025-02-04 20:42:01 100158;2025-02-04 20:43:01 100210;2025-02-04 20:44:02 100413;2025-02-04 20:45:02 100350;2025-02-04 20:46:02 99802;2025-02-04 20:47:01 99434.8;2025-02-04 20:48:01 99350;2025-02-04 20:49:02 99607.3;2025-02-04 20:50:02 99489.1;2025-02-04 20:51:01 99294.5;2025-02-04 20:52:01 98990;2025-02-04 20:53:02 98956;2025-02-04 20:54:01 98960.9;2025-02-04 20:55:02 99222;2025-02-04 20:56:01 99325.3;2025-02-04 20:57:01 99170.5;2025-02-04 20:58:01 99131.9;2025-02-04 20:59:02 98859.8;2025-02-04 21:00:02 98982.4;2025-02-04 21:01:02 99156.2;2025-02-04 21:02:01 99199.9;2025-02-04 21:03:01 99058.5;2025-02-04 21:04:02 98978.4;2025-02-04 21:05:01 98959;2025-02-04 21:06:01 98617.9;2025-02-04 21:07:01 98623.3;2025-02-04 21:08:02 98456.4;2025-02-04 21:09:01 99241.1;2025-02-04 21:10:01 98784.2;2025-02-04 21:11:02 98547;2025-02-04 21:12:02 98371.5;2025-02-04 21:13:01 98555.7;2025-02-04 21:14:01 98578.2;2025-02-04 21:15:02 98690.8;2025-02-04 21:16:01 98591.7;2025-02-04 21:17:02 98486.3;2025-02-04 21:18:01 98447.5;2025-02-04 21:19:01 98471.5;2025-02-04 21:20:02 98427;2025-02-04 21:21:02 98380;2025-02-04 21:22:01 98353.6;2025-02-04 21:23:01 98320;2025-02-04 21:24:02 98060.9;2025-02-04 21:25:01 98125.1;2025-02-04 21:26:01 98179.7;2025-02-04 21:27:02 98087;2025-02-04 21:28:02 98254.5;2025-02-04 21:29:01 98274.5;2025-02-04 21:30:01 98489.1;2025-02-04 21:31:02 98403.8;2025-02-04 21:32:01 98384;2025-02-04 21:33:01 98236.2;2025-02-04 21:34:01 98271.2;2025-02-04 21:35:02 98345.2;2025-02-04 21:36:01 98433.6;2025-02-04 21:37:01 98417.5;2025-02-04 21:38:02 98447.1;2025-02-04 21:39:02 98749.8;2025-02-04 21:40:01 98751;2025-02-04 21:41:01 98844.2;2025-02-04 21:42:02 98834;2025-02-04 21:43:02 98931.7;2025-02-04 21:44:01 98805.8;2025-02-04 21:45:01 98774.2;2025-02-04 21:46:01 98700.9;2025-02-04 21:47:01 98925.5;2025-02-04 21:48:02 98838.7;2025-02-04 21:49:01 98750.6;2025-02-04 21:50:01 98876;2025-02-04 21:51:02 98866.9;2025-02-04 21:52:01 98940;2025-02-04 21:53:01 98978.3;2025-02-04 21:54:02 99006.8;2025-02-04 21:55:01 98778.9;2025-02-04 21:56:01 98842.7;2025-02-04 21:57:02 98835.9;2025-02-04 21:58:01 98714.7;2025-02-04 21:59:01 98652.2;2025-02-04 22:00:02 98423.9;2025-02-04 22:01:01 98000;2025-02-04 22:02:02 97977.4;2025-02-04 22:03:01 98088;2025-02-04 22:04:01 98131.2;2025-02-04 22:05:02 97994.4;2025-02-04 22:06:02 97871.2;2025-02-04 22:07:01 97892.3;2025-02-04 22:08:02 98028.7;2025-02-04 22:09:01 98032.6;2025-02-04 22:10:01 97911.4;2025-02-04 22:11:02 98044.1;2025-02-04 22:12:01 98135;2025-02-04 22:13:01 98220;2025-02-04 22:14:02 98203.8;2025-02-04 22:15:01 98066.7;2025-02-04 22:16:01 98062.4;2025-02-04 22:17:02 98002;2025-02-04 22:18:01 98025.5;2025-02-04 22:19:01 97960.9;2025-02-04 22:20:02 97960;2025-02-04 22:21:02 97779.1;2025-02-04 22:22:01 97853.9;2025-02-04 22:23:02 97782.9;2025-02-04 22:24:02 97665.2;2025-02-04 22:25:01 97429;2025-02-04 22:26:01 97399;2025-02-04 22:27:01 97310.4;2025-02-04 22:28:01 97249.1;2025-02-04 22:29:02 97251.6;2025-02-04 22:30:01 97100;2025-02-04 22:31:01 97123.4;2025-02-04 22:32:02 96973;2025-02-04 22:33:01 97067.4;2025-02-04 22:34:01 97122.5;2025-02-04 22:35:02 96951.6;2025-02-04 22:36:01 96914;2025-02-04 22:37:01 97002.8;2025-02-04 22:38:02 96941.2;2025-02-04 22:39:01 96966;2025-02-04 22:40:01 96876.5;2025-02-04 22:41:02 96784.1;2025-02-04 22:42:01 96787.1;2025-02-04 22:43:01 96624.9;2025-02-04 22:44:02 96708.2;2025-02-04 22:45:01 96838.9;2025-02-04 22:46:01 96851.9;2025-02-04 22:47:01 97034;2025-02-04 22:48:02 97128;2025-02-04 22:49:01 97187.8;2025-02-04 22:50:01 97149.6;2025-02-04 22:51:02 97009.5;2025-02-04 22:52:01 96862;2025-02-04 22:53:02 96726.6;2025-02-04 22:54:01 96711.3;2025-02-04 22:55:01 96599.3;2025-02-04 22:56:02 96549.8;2025-02-04 22:57:02 96650.3;2025-02-04 22:58:01 96537.8;2025-02-04 22:59:02 96514.5;2025-02-04 23:00:02 96513.1;2025-02-04 23:01:02 96503.5;2025-02-04 23:02:01 96384;2025-02-04 23:03:01 96342.7;2025-02-04 23:04:02 96324;2025-02-04 23:05:01 96311.9;2025-02-04 23:06:01 96269;2025-02-04 23:07:02 96266;2025-02-04 23:08:02 96292.5;2025-02-04 23:09:01 96283.9;2025-02-04 23:10:01 96311;2025-02-04 23:11:01 96235;2025-02-04 23:12:02 96219.1;2025-02-04 23:13:01 96345.5;2025-02-04 23:14:01 96589.9;2025-02-04 23:15:02 96730.5;2025-02-04 23:16:02 96906.5;2025-02-04 23:17:01 97030.9;2025-02-04 23:18:01 97138.9;2025-02-04 23:19:02 97104;2025-02-04 23:20:01 96918;2025-02-04 23:21:01 96947.1;2025-02-04 23:22:01 96999.6;2025-02-04 23:23:02 97028;2025-02-04 23:24:01 97123.6;2025-02-04 23:25:01 97047.4;2025-02-04 23:26:02 96837.2;2025-02-04 23:27:02 96802.6;2025-02-04 23:28:01 96909.1;2025-02-04 23:29:01 96971.4;2025-02-04 23:30:02 97053.1;2025-02-04 23:31:01 97027.6;2025-02-04 23:32:01 97042;2025-02-04 23:33:02 97030;2025-02-04 23:34:02 96800.4;2025-02-04 23:35:01 96907.9;2025-02-04 23:36:01 96828.7;2025-02-04 23:37:02 96891.3;2025-02-04 23:38:01 96848.6;2025-02-04 23:39:01 96955.7;2025-02-04 23:40:02 97063.9;2025-02-04 23:41:02 97135.7;2025-02-04 23:42:01 97241.1;2025-02-04 23:43:01 97298.4;2025-02-04 23:44:02 97233.8;2025-02-04 23:45:01 97118.7;2025-02-04 23:46:02 97298.1;2025-02-04 23:47:01 97405.9;2025-02-04 23:48:01 97491.5;2025-02-04 23:49:02 97720;2025-02-04 23:50:01 97779.2;2025-02-04 23:51:01 97945;2025-02-04 23:52:02 97800;2025-02-04 23:53:02 97704.5;2025-02-04 23:54:01 97711;2025-02-04 23:55:01 97451.4;2025-02-04 23:56:02 97520.6;2025-02-04 23:57:02 97477.8;2025-02-04 23:58:01 97559;2025-02-04 23:59:01 97672.9;2025-02-05 00:00:01 97600;2025-02-05 00:01:01 97706.5;2025-02-05 00:02:02 97711.4;2025-02-05 00:03:01 97664;2025-02-05 00:04:01 97744;2025-02-05 00:05:02 97814;2025-02-05 00:06:02 97891.2;2025-02-05 00:07:01 97728.1;2025-02-05 00:08:01 97827.5;2025-02-05 00:09:02 97929.7;2025-02-05 00:10:01 97912.2;2025-02-05 00:11:01 97800;2025-02-05 00:12:01 97886.6;2025-02-05 00:13:02 97895.7;2025-02-05 00:14:01 97896.6;2025-02-05 00:15:01 97705;2025-02-05 00:16:01 97676.8;2025-02-05 00:17:02 97711.3;2025-02-05 00:18:02 97746.4;2025-02-05 00:19:01 97627.9;2025-02-05 00:20:01 97694.2;2025-02-05 00:21:02 97666;2025-02-05 00:22:01 97800;2025-02-05 00:23:01 97860;2025-02-05 00:24:01 97717.5;2025-02-05 00:25:02 97500;2025-02-05 00:26:01 97583.9;2025-02-05 00:27:01 97600;2025-02-05 00:28:02 97584.4;2025-02-05 00:29:01 97535.4;2025-02-05 00:30:01 97668.9;2025-02-05 00:31:01 97500.5;2025-02-05 00:32:02 97649;2025-02-05 00:33:01 97721.1;2025-02-05 00:34:01 97695.2;2025-02-05 00:35:02 97752;2025-02-05 00:36:01 97771.7;2025-02-05 00:37:01 97771.7;2025-02-05 00:38:01 97758;2025-02-05 00:39:02 97760;2025-02-05 00:40:01 97800;2025-02-05 00:41:01 97693.8;2025-02-05 00:42:02 97706.5;2025-02-05 00:43:01 97771.7;2025-02-05 00:44:01 97730.3;2025-02-05 00:45:01 97857.4;2025-02-05 00:46:01 97801.4;2025-02-05 00:47:02 97849.1;2025-02-05 00:48:02 97932;2025-02-05 00:49:01 97957;2025-02-05 00:50:01 97909.1;2025-02-05 00:51:02 97922;2025-02-05 00:52:01 98010.3;2025-02-05 00:53:01 98077.6;2025-02-05 00:54:02 98034.4;2025-02-05 00:55:02 97954.2;2025-02-05 00:56:01 97874.6;2025-02-05 00:57:01 97886.5;2025-02-05 00:58:02 97826.4;2025-02-05 00:59:01 97770.2;2025-02-05 01:00:01 97869.6;2025-02-05 01:01:01 97843.2;2025-02-05 01:02:01 97862;2025-02-05 01:03:01 97866.6;2025-02-05 01:04:02 98004.5;2025-02-05 01:05:02 97963.8;2025-02-05 01:06:02 97982.2;2025-02-05 01:07:01 98050.8;2025-02-05 01:08:01 98038;2025-02-05 01:09:02 98058.6;2025-02-05 01:10:02 98116.6;2025-02-05 01:11:01 98030.2;2025-02-05 01:12:01 98055;2025-02-05 01:13:02 97960;2025-02-05 01:14:01 97931;2025-02-05 01:15:01 97912.6;2025-02-05 01:16:01 97918;2025-02-05 01:17:02 97834;2025-02-05 01:18:01 97778.6;2025-02-05 01:19:01 97813.6;2025-02-05 01:20:01 97897.7;2025-02-05 01:21:02 97969.1;2025-02-05 01:22:02 97862;2025-02-05 01:23:01 97888;2025-02-05 01:24:01 97926.8;2025-02-05 01:25:02 97990.7;2025-02-05 01:26:01 98120;2025-02-05 01:27:01 98085.2;2025-02-05 01:28:02 98168.8;2025-02-05 01:29:02 98166.4;2025-02-05 01:30:02 98116.3;2025-02-05 01:31:01 98080;2025-02-05 01:32:02 98094.6;2025-02-05 01:33:01 98077.2;2025-02-05 01:34:01 98084.6;2025-02-05 01:35:02 98050;2025-02-05 01:36:02 97971.1;2025-02-05 01:37:02 98004.8;2025-02-05 01:38:01 98083.7;2025-02-05 01:39:01 98105.7;2025-02-05 01:40:02 98116;2025-02-05 01:41:02 98105.7;2025-02-05 01:42:01 98168;2025-02-05 01:43:01 98188.4;2025-02-05 01:44:01 98164.2;2025-02-05 01:45:02 98175;2025-02-05 01:46:02 98246.9;2025-02-05 01:47:02 98286;2025-02-05 01:48:01 98176.9;2025-02-05 01:49:01 98178;2025-02-05 01:50:02 98170;2025-02-05 01:51:01 98239.1;2025-02-05 01:52:01 98258;2025-02-05 01:53:02 98229;2025-02-05 01:54:02 98276.4;2025-02-05 01:55:02 98269.6;2025-02-05 01:56:01 98322.5;2025-02-05 01:57:01 98314.7;2025-02-05 01:58:02 98308.9;2025-02-05 01:59:01 98274;2025-02-05 02:00:01 98400.8;2025-02-05 02:01:01 98420.6;2025-02-05 02:02:02 98428;2025-02-05 02:03:01 98606.1;2025-02-05 02:04:01 98770;2025-02-05 02:05:02 98909;2025-02-05 02:06:02 98810.8;2025-02-05 02:07:01 98722.7;2025-02-05 02:08:01 98778;2025-02-05 02:09:02 98804.4;2025-02-05 02:10:01 98858;2025-02-05 02:11:01 98641.3;2025-02-05 02:12:01 98621.5;2025-02-05 02:13:02 98507.5;2025-02-05 02:14:02 98481.9;2025-02-05 02:15:01 98595.6;2025-02-05 02:16:02 98618.9;2025-02-05 02:17:01 98641.3;2025-02-05 02:18:01 98516.2;2025-02-05 02:19:02 98456.8;2025-02-05 02:20:01 98384.2;2025-02-05 02:21:01 98312;2025-02-05 02:22:02 98374.9;2025-02-05 02:23:02 98345.8;2025-02-05 02:24:01 98299.5;2025-02-05 02:25:01 98232.8;2025-02-05 02:26:02 98259.2;2025-02-05 02:27:01 98282.6;2025-02-05 02:28:01 98300.1;2025-02-05 02:29:01 98224;2025-02-05 02:30:02 98092.2;2025-02-05 02:31:01 98124;2025-02-05 02:32:01 98203.2;2025-02-05 02:33:01 98285;2025-02-05 02:34:02 98320.5;2025-02-05 02:35:01 98348;2025-02-05 02:36:01 98164.5;2025-02-05 02:37:02 98160.5;2025-02-05 02:38:01 98162.8;2025-02-05 02:39:01 98132;2025-02-05 02:40:01 98204.5;2025-02-05 02:41:02 98199.1;2025-02-05 02:42:01 98226.1;2025-02-05 02:43:01 98150.2;2025-02-05 02:44:02 98095.9;2025-02-05 02:45:02 98017.3;2025-02-05 02:46:02 98050;2025-02-05 02:47:01 98138.1;2025-02-05 02:48:01 98141.3;2025-02-05 02:49:01 98163.3;2025-02-05 02:50:02 98139.8;2025-02-05 02:51:01 98112.4;2025-02-05 02:52:01 98030;2025-02-05 02:53:02 97938;2025-02-05 02:54:01 97860;2025-02-05 02:55:01 97879.3;2025-02-05 02:56:01 97944;2025-02-05 02:57:02 97698.2;2025-02-05 02:58:01 97797.1;2025-02-05 02:59:01 97861.9;2025-02-05 03:00:02 97996;2025-02-05 03:01:01 97980.1;2025-02-05 03:02:01 97818.6;2025-02-05 03:03:01 97793;2025-02-05 03:04:01 97732;2025-02-05 03:05:02 97798.9;2025-02-05 03:06:01 97855.1;2025-02-05 03:07:01 97785.9;2025-02-05 03:08:01 97793.5;2025-02-05 03:09:02 97803.7;2025-02-05 03:10:02 97843.9;2025-02-05 03:11:01 97782;2025-02-05 03:12:01 97733.5;2025-02-05 03:13:02 97700;2025-02-05 03:14:02 97676;2025-02-05 03:15:01 97684;2025-02-05 03:16:01 97650;2025-02-05 03:17:02 97433;2025-02-05 03:18:01 97516;2025-02-05 03:19:01 97436;2025-02-05 03:20:02 97574.3;2025-02-05 03:21:01 97466.4;2025-02-05 03:22:01 97550;2025-02-05 03:23:02 97368;2025-02-05 03:24:01 97196;2025-02-05 03:25:01 97155.9;2025-02-05 03:26:01 97271.9;2025-02-05 03:27:01 97336.6;2025-02-05 03:28:01 97352.3;2025-02-05 03:29:01 97420;2025-02-05 03:30:02 97436.6;2025-02-05 03:31:01 97436.6;2025-02-05 03:32:01 97412.2;2025-02-05 03:33:02 97479.9;2025-02-05 03:34:01 97547;2025-02-05 03:35:01 97490;2025-02-05 03:36:01 97623;2025-02-05 03:37:02 97684;2025-02-05 03:38:01 97670.8;2025-02-05 03:39:01 97675.5;2025-02-05 03:40:02 97653.4;2025-02-05 03:41:02 97668.8;2025-02-05 03:42:01 97704;2025-02-05 03:43:01 97756.1;2025-02-05 03:44:02 97886.2;2025-02-05 03:45:02 97835.8;2025-02-05 03:46:01 97891.2;2025-02-05 03:47:01 97781.7;2025-02-05 03:48:02 97960;2025-02-05 03:49:01 97862.4;2025-02-05 03:50:01 97814;2025-02-05 03:51:01 97803.3;2025-02-05 03:52:02 97810;2025-02-05 03:53:01 97910.4;2025-02-05 03:54:01 98084;2025-02-05 03:55:02 98147.5;2025-02-05 03:56:02 98072;2025-02-05 03:57:01 98001.8;2025-02-05 03:58:01 98000.6;2025-02-05 03:59:02 97994;2025-02-05 04:00:02 98054.4;2025-02-05 04:01:02 98078;2025-02-05 04:02:01 98017.7;2025-02-05 04:03:01 97932;2025-02-05 04:04:01 97836.6;2025-02-05 04:05:01 97974.9;2025-02-05 04:06:01 97974;2025-02-05 04:07:02 97924;2025-02-05 04:08:01 97946.1;2025-02-05 04:09:01 97917.5;2025-02-05 04:10:02 97884.4;2025-02-05 04:11:01 97818;2025-02-05 04:12:01 97858.7;2025-02-05 04:13:02 97866.1;2025-02-05 04:14:02 97858;2025-02-05 04:15:01 97858;2025-02-05 04:16:01 97933.1;2025-02-05 04:17:01 97956.5;2025-02-05 04:18:01 97924;2025-02-05 04:19:02 97937.1;2025-02-05 04:20:01 97976;2025-02-05 04:21:01 98026;2025-02-05 04:22:02 98028;2025-02-05 04:23:02 98000;2025-02-05 04:24:01 98012;2025-02-05 04:25:01 98026;2025-02-05 04:26:01 98012.2;2025-02-05 04:27:02 98011.6;2025-02-05 04:28:01 97962;2025-02-05 04:29:01 97940;2025-02-05 04:30:02 97970.6;2025-02-05 04:31:02 98070.5;2025-02-05 04:32:02 98065.6;2025-02-05 04:33:01 98077.2;2025-02-05 04:34:01 98040;2025-02-05 04:35:01 98094;2025-02-05 04:36:02 98160.7;2025-02-05 04:37:01 98157.8;2025-02-05 04:38:01 98150;2025-02-05 04:39:01 98187.3;2025-02-05 04:40:02 98149.3;2025-02-05 04:41:01 98088;2025-02-05 04:42:01 98118;2025-02-05 04:43:01 98184.8;2025-02-05 04:44:02 98200;2025-02-05 04:45:02 98176;2025-02-05 04:46:01 98140.7;2025-02-05 04:47:01 98114;2025-02-05 04:48:01 98097.1;2025-02-05 04:49:01 98063.6;2025-02-05 04:50:02 98116.2;2025-02-05 04:51:01 98000;2025-02-05 04:52:01 97989.1;2025-02-05 04:53:02 97968.3;2025-02-05 04:54:01 98004.2;2025-02-05 04:55:01 98045;2025-02-05 04:56:01 98027.2;2025-02-05 04:57:02 98037.7;2025-02-05 04:58:01 98048.7;2025-02-05 04:59:01 98040;2025-02-05 05:00:01 98034;2025-02-05 05:01:01 98064;2025-02-05 05:02:01 98111.7;2025-02-05 05:03:01 98116;2025-02-05 05:04:02 98156.6;2025-02-05 05:05:01 98166;2025-02-05 05:06:01 98061.4;2025-02-05 05:07:02 98124;2025-02-05 05:08:02 98108.9;2025-02-05 05:09:01 98121.3;2025-02-05 05:10:01 98102.3;2025-02-05 05:11:02 98081;2025-02-05 05:12:02 98116.6;2025-02-05 05:13:01 98070;2025-02-05 05:14:01 98110;2025-02-05 05:15:02 98090;2025-02-05 05:16:01 98118;2025-02-05 05:17:02 98160;2025-02-05 05:18:01 98164;2025-02-05 05:19:01 98073.3;2025-02-05 05:20:01 98031.9;2025-02-05 05:21:02 98038;2025-02-05 05:22:01 98087;2025-02-05 05:23:01 98066;2025-02-05 05:24:01 98066;2025-02-05 05:25:02 98126;2025-02-05 05:26:02 98126.8;2025-02-05 05:27:01 98005;2025-02-05 05:28:01 97962;2025-02-05 05:29:01 97928;2025-02-05 05:30:02 97983.1;2025-02-05 05:31:02 98046;2025-02-05 05:32:01 98090;2025-02-05 05:33:01 98110;2025-02-05 05:34:02 98139.8;2025-02-05 05:35:01 98163.1;2025-02-05 05:36:01 98150;2025-02-05 05:37:02 98090.2;2025-02-05 05:38:01 98158;2025-02-05 05:39:01 98143.2;2025-02-05 05:40:01 98153.2;2025-02-05 05:41:02 98176;2025-02-05 05:42:02 98204;2025-02-05 05:43:02 98214;2025-02-05 05:44:01 98248;2025-02-05 05:45:01 98282.6;2025-02-05 05:46:02 98208;2025-02-05 05:47:01 98243.6;2025-02-05 05:48:01 98204;2025-02-05 05:49:02 98197.4;2025-02-05 05:50:01 98184.8;2025-02-05 05:51:01 98137.6;2025-02-05 05:52:01 98124;2025-02-05 05:53:01 98152.2;2025-02-05 05:54:02 98114;2025-02-05 05:55:01 98124.8;2025-02-05 05:56:01 98108;2025-02-05 05:57:02 98030;2025-02-05 05:58:01 98010;2025-02-05 05:59:01 98046;2025-02-05 06:00:02 98144;2025-02-05 06:01:02 98178;2025-02-05 06:02:01 98065.8;2025-02-05 06:03:02 98047.9;2025-02-05 06:04:01 98010;2025-02-05 06:05:01 98010;2025-02-05 06:06:01 98046;2025-02-05 06:07:02 98014;2025-02-05 06:08:01 98032.8;2025-02-05 06:09:02 98010;2025-02-05 06:10:02 98027.7;2025-02-05 06:11:01 97981.3;2025-02-05 06:12:02 97952.9;2025-02-05 06:13:01 97990.1;2025-02-05 06:14:01 98036;2025-02-05 06:15:01 98004.9;2025-02-05 06:16:01 97992;2025-02-05 06:17:01 97932;2025-02-05 06:18:01 97944.7;2025-02-05 06:19:02 97929.3;2025-02-05 06:20:01 97972;2025-02-05 06:21:01 97919.6;2025-02-05 06:22:01 97968.3;2025-02-05 06:23:02 97923.4;2025-02-05 06:24:02 97930;2025-02-05 06:25:01 97908;2025-02-05 06:26:02 97882;2025-02-05 06:27:01 97908;2025-02-05 06:28:01 97918;2025-02-05 06:29:02 97936.9;2025-02-05 06:30:02 97924.6;2025-02-05 06:31:02 97866;2025-02-05 06:32:01 97819.5;2025-02-05 06:33:01 97840;2025-02-05 06:34:02 97866.7;2025-02-05 06:35:02 97842.2;2025-02-05 06:36:02 97824.7;2025-02-05 06:37:01 97847.4;2025-02-05 06:38:01 97810.5;2025-02-05 06:39:02 97770.3;2025-02-05 06:40:01 97740.9;2025-02-05 06:41:01 97828;2025-02-05 06:42:02 97845.8;2025-02-05 06:43:02 97814.8;2025-02-05 06:44:01 97790;2025-02-05 06:45:01 97834;2025-02-05 06:46:01 97876;2025-02-05 06:47:02 97888;2025-02-05 06:48:01 97914.9;2025-02-05 06:49:01 97962;2025-02-05 06:50:01 97959.3;2025-02-05 06:51:02 98010;2025-02-05 06:52:01 98129.5;2025-02-05 06:53:01 98242;2025-02-05 06:54:01 98250;2025-02-05 06:55:02 98172.3;2025-02-05 06:56:01 98151.2;2025-02-05 06:57:01 98152.8;2025-02-05 06:58:01 98154.3;2025-02-05 06:59:01 98138.4;2025-02-05 07:00:02 98063.5;2025-02-05 07:01:01 98066;2025-02-05 07:02:02 98082.3;2025-02-05 07:03:02 98160;2025-02-05 07:04:01 98132;2025-02-05 07:05:01 98090.3;2025-02-05 07:06:02 97982.5;2025-02-05 07:07:02 97920;2025-02-05 07:08:01 98009;2025-02-05 07:09:01 98108;2025-02-05 07:10:02 98178.3;2025-02-05 07:11:01 98108;2025-02-05 07:12:01 98034;2025-02-05 07:13:01 98025.6;2025-02-05 07:14:01 98021.9;2025-02-05 07:15:01 97974;2025-02-05 07:16:01 98000.1;2025-02-05 07:17:02 98018;2025-02-05 07:18:02 97978;2025-02-05 07:19:01 98005.7;2025-02-05 07:20:01 97937.7;2025-02-05 07:21:01 97891.8;2025-02-05 07:22:02 97866;2025-02-05 07:23:01 97840;2025-02-05 07:24:01 97872;2025-02-05 07:25:02 97822;2025-02-05 07:26:01 97850.6;2025-02-05 07:27:01 97858.9;2025-02-05 07:28:02 97848.7;2025-02-05 07:29:02 97910.7;2025-02-05 07:30:01 97836;2025-02-05 07:31:01 97826.1;2025-02-05 07:32:01 97836.9;2025-02-05 07:33:02 97898;2025-02-05 07:34:01 97849.5;2025-02-05 07:35:01 97854;2025-02-05 07:36:02 97806.5;2025-02-05 07:37:02 97794;2025-02-05 07:38:01 97720;2025-02-05 07:39:01 97636;2025-02-05 07:40:01 97800;2025-02-05 07:41:02 97738;2025-02-05 07:42:01 97863.5;2025-02-05 07:43:01 97872;2025-02-05 07:44:02 97832;2025-02-05 07:45:02 97758;2025-02-05 07:46:02 97728.3;2025-02-05 07:47:02 97700.4;2025-02-05 07:48:01 97711.2;2025-02-05 07:49:01 97740.6;2025-02-05 07:50:02 97731.4;2025-02-05 07:51:01 97670;2025-02-05 07:52:01 97708.4;2025-02-05 07:53:02 97710.6;2025-02-05 07:54:01 97659.1;2025-02-05 07:55:01 97664;2025-02-05 07:56:01 97635.8;2025-02-05 07:57:02 97596.2;2025-02-05 07:58:02 97621.1;2025-02-05 07:59:01 97652;2025-02-05 08:00:01 97519.6;2025-02-05 08:01:01 97592;2025-02-05 08:02:02 97560;2025-02-05 08:03:01 97523.4;2025-02-05 08:04:01 97424;2025-02-05 08:05:02 97448.5;2025-02-05 08:06:01 97467.5;2025-02-05 08:07:02 97484;2025-02-05 08:08:01 97420;2025-02-05 08:09:01 97492.8;2025-02-05 08:10:02 97543.3;2025-02-05 08:11:02 97585.9;2025-02-05 08:12:01 97532;2025-02-05 08:13:01 97500;2025-02-05 08:14:02 97530.9;2025-02-05 08:15:02 97488;2025-02-05 08:16:01 97456;2025-02-05 08:17:01 97485.4;2025-02-05 08:18:02 97430;2025-02-05 08:19:02 97426;2025-02-05 08:20:02 97402.2;2025-02-05 08:21:01 97400;2025-02-05 08:22:01 97428.4;2025-02-05 08:23:02 97411.1;2025-02-05 08:24:01 97407.3;2025-02-05 08:25:01 97442.3;2025-02-05 08:26:02 97496.6;2025-02-05 08:27:02 97567.2;2025-02-05 08:28:02 97560;2025-02-05 08:29:02 97649.3;2025-02-05 08:30:01 97609;2025-02-05 08:31:02 97622;2025-02-05 08:32:02 97566;2025-02-05 08:33:02 97548.4;2025-02-05 08:34:02 97603.1;2025-02-05 08:35:01 97576;2025-02-05 08:36:01 97568.4;2025-02-05 08:37:02 97526.1;2025-02-05 08:38:01 97556.2;2025-02-05 08:39:01 97606;2025-02-05 08:40:01 97637.2;2025-02-05 08:41:02 97663;2025-02-05 08:42:02 97652;2025-02-05 08:43:01 97666;2025-02-05 08:44:01 97780.3;2025-02-05 08:45:02 97802;2025-02-05 08:46:02 97858.8;2025-02-05 08:47:02 97906.2;2025-02-05 08:48:01 97848;2025-02-05 08:49:01 97841.8;2025-02-05 08:50:02 97926.8;2025-02-05 08:51:01 97876;2025-02-05 08:52:01 97915;2025-02-05 08:53:02 97945.5;2025-02-05 08:54:02 97943.7;2025-02-05 08:55:02 97890;2025-02-05 08:56:01 97917.8;2025-02-05 08:57:01 97884;2025-02-05 08:58:02 97892;2025-02-05 08:59:02 97864.4;2025-02-05 09:00:01 97844;2025-02-05 09:01:01 97866.5;2025-02-05 09:02:02 97901.2;2025-02-05 09:03:02 97879.3;2025-02-05 09:04:01 97955.7;2025-02-05 09:05:01 97985.4;2025-02-05 09:06:02 97998;2025-02-05 09:07:02 98014;2025-02-05 09:08:01 97968.9;2025-02-05 09:09:01 97953.6;2025-02-05 09:10:02 97948;2025-02-05 09:11:02 97932;2025-02-05 09:12:01 97922.9;2025-02-05 09:13:01 97913;2025-02-05 09:14:02 97902;2025-02-05 09:15:02 97879.9;2025-02-05 09:16:01 97818.6;2025-02-05 09:17:01 97813.4;2025-02-05 09:18:02 97848;2025-02-05 09:19:02 97868.9;2025-02-05 09:20:01 97879.9;2025-02-05 09:21:01 97858;2025-02-05 09:22:01 97818;2025-02-05 09:23:02 97858;2025-02-05 09:24:02 97862.7;2025-02-05 09:25:01 97824;2025-02-05 09:26:01 97832.7;2025-02-05 09:27:01 97813.5;2025-02-05 09:28:02 97732;2025-02-05 09:29:01 97803.7;2025-02-05 09:30:01 97783.1;2025-02-05 09:31:02 97722;2025-02-05 09:32:01 97722;2025-02-05 09:33:01 97752.7;2025-02-05 09:34:01 97801;2025-02-05 09:35:02 97780.7;2025-02-05 09:36:01 97798;2025-02-05 09:37:01 97819.6;2025-02-05 09:38:02 97806.1;2025-02-05 09:39:02 97756;2025-02-05 09:40:02 97711.4;2025-02-05 09:41:01 97688.7;2025-02-05 09:42:01 97649.7;2025-02-05 09:43:01 97632.5;2025-02-05 09:44:02 97632.9;2025-02-05 09:45:02 97641.2;2025-02-05 09:46:01 97638;2025-02-05 09:47:01 97670.8;2025-02-05 09:48:02 97695;2025-02-05 09:49:02 97693.2;2025-02-05 09:50:01 97650.5;2025-02-05 09:51:01 97629.3;2025-02-05 09:52:01 97621.5;2025-02-05 09:53:02 97613;2025-02-05 09:54:01 97608;2025-02-05 09:55:01 97616.6;2025-02-05 09:56:01 97634;2025-02-05 09:57:02 97632.1;2025-02-05 09:58:02 97624.5;2025-02-05 09:59:01 97622.3;2025-02-05 10:00:01 97577.3;2025-02-05 10:01:02 97687.5;2025-02-05 10:02:01 97758;2025-02-05 10:03:01 97780;2025-02-05 10:04:02 97847.8;2025-02-05 10:05:02 97826;2025-02-05 10:06:01 97875;2025-02-05 10:07:01 97810.1;2025-02-05 10:08:02 97793.5;2025-02-05 10:09:02 97761.8;2025-02-05 10:10:01 97854;2025-02-05 10:11:01 97842.5;2025-02-05 10:12:02 97900;2025-02-05 10:13:01 97812.8;2025-02-05 10:14:01 97863.7;2025-02-05 10:15:02 97920;2025-02-05 10:16:02 97911.1;2025-02-05 10:17:02 97870.2;2025-02-05 10:18:01 97824.3;2025-02-05 10:19:01 97833.2;2025-02-05 10:20:02 97791.4;2025-02-05 10:21:02 97838;2025-02-05 10:22:01 97826.1;2025-02-05 10:23:01 97837.4;2025-02-05 10:24:02 97783.7;2025-02-05 10:25:01 97780.6;2025-02-05 10:26:01 97836;2025-02-05 10:27:01 97796.8;2025-02-05 10:28:01 97822.1;2025-02-05 10:29:02 97782.1;2025-02-05 10:30:02 97713.3;2025-02-05 10:31:02 97629.1;2025-02-05 10:32:01 97564;2025-02-05 10:33:01 97378.1;2025-02-05 10:34:01 97427.7;2025-02-05 10:35:02 97486.7;2025-02-05 10:36:01 97468.3;2025-02-05 10:37:01 97472.3;2025-02-05 10:38:02 97409.6;2025-02-05 10:39:02 97398;2025-02-05 10:40:01 97295.1;2025-02-05 10:41:01 97384;2025-02-05 10:42:02 97344.8;2025-02-05 10:43:01 97364.6;2025-02-05 10:44:01 97387;2025-02-05 10:45:02 97425.9;2025-02-05 10:46:02 97345.7;2025-02-05 10:47:01 97292.9;2025-02-05 10:48:01 97300.9;2025-02-05 10:49:02 97304.4;2025-02-05 10:50:01 97337.4;2025-02-05 10:51:01 97317.5;2025-02-05 10:52:01 97377.3;2025-02-05 10:53:01 97435.7;2025-02-05 10:54:02 97412.6;2025-02-05 10:55:01 97456.9;2025-02-05 10:56:01 97418;2025-02-05 10:57:02 97394;2025-02-05 10:58:02 97424;2025-02-05 10:59:01 97405.6;2025-02-05 11:00:01 97362.2;2025-02-05 11:01:01 97434.8;2025-02-05 11:02:01 97467.4;2025-02-05 11:03:02 97477.1;2025-02-05 11:04:01 97500;2025-02-05 11:05:01 97471.1;2025-02-05 11:06:01 97490.2;2025-02-05 11:07:02 97500;2025-02-05 11:08:01 97542.4;2025-02-05 11:09:01 97570.9;2025-02-05 11:10:01 97600.5;2025-02-05 11:11:02 97583.9;2025-02-05 11:12:01 97531.7;2025-02-05 11:13:01 97500;2025-02-05 11:14:02 97517;2025-02-05 11:15:02 97492.5;2025-02-05 11:16:02 97569.3;2025-02-05 11:17:01 97652.1;2025-02-05 11:18:01 97682.9;2025-02-05 11:19:02 97664;2025-02-05 11:20:02 97680.1;2025-02-05 11:21:01 97680.1;2025-02-05 11:22:01 97710;2025-02-05 11:23:02 97712;2025-02-05 11:24:01 97837.7;2025-02-05 11:25:01 97788.7;2025-02-05 11:26:02 97841.2;2025-02-05 11:27:01 97912.8;2025-02-05 11:28:01 97923.5;2025-02-05 11:29:01 97924;2025-02-05 11:30:02 97980;2025-02-05 11:31:02 97896.2;2025-02-05 11:32:01 97879.5;2025-02-05 11:33:01 97909.9;2025-02-05 11:34:01 97913.8;2025-02-05 11:35:02 97900;2025-02-05 11:36:01 97876;2025-02-05 11:37:01 97915.4;2025-02-05 11:38:02 97980;2025-02-05 11:39:02 98011.9;2025-02-05 11:40:01 97985.6;2025-02-05 11:41:01 97986.5;2025-02-05 11:42:02 97986.5;2025-02-05 11:43:01 97986.5;2025-02-05 11:44:01 97979.1;2025-02-05 11:45:02 97992;2025-02-05 11:46:01 97910.4;2025-02-05 11:47:02 97920;2025-02-05 11:48:02 97946;2025-02-05 11:49:01 97952;2025-02-05 11:50:01 97908;2025-02-05 11:51:02 97887.6;2025-02-05 11:52:01 97898.5;2025-02-05 11:53:01 97892;2025-02-05 11:54:01 97878;2025-02-05 11:55:02 97829;2025-02-05 11:56:01 97836.8;2025-02-05 11:57:01 97791.9;2025-02-05 11:58:02 97822.2;2025-02-05 11:59:02 97735;2025-02-05 12:00:02 97765.6;2025-02-05 12:01:01 97786.3;2025-02-05 12:02:01 97751;2025-02-05 12:03:02 97719.5;2025-02-05 12:04:02 97710.4;2025-02-05 12:05:01 97728.3;2025-02-05 12:06:01 97842.5;2025-02-05 12:07:02 97879.6;2025-02-05 12:08:01 98018.2;2025-02-05 12:09:01 98016.1;2025-02-05 12:10:02 97996.1;2025-02-05 12:11:02 97921.3;2025-02-05 12:12:01 97972.2;2025-02-05 12:13:01 98032.5;2025-02-05 12:14:02 98110;2025-02-05 12:15:02 98032.7;2025-02-05 12:16:01 98114;2025-02-05 12:17:01 98111.4;2025-02-05 12:18:02 98088;2025-02-05 12:19:01 97998.8;2025-02-05 12:20:01 98020;2025-02-05 12:21:01 97939.9;2025-02-05 12:22:02 97951.1;2025-02-05 12:23:01 97927.5;2025-02-05 12:24:01 97902.6;2025-02-05 12:25:02 97907.6;2025-02-05 12:26:02 97894.5;2025-02-05 12:27:01 97891.3;2025-02-05 12:28:01 97894.5;2025-02-05 12:29:02 97888.1;2025-02-05 12:30:02 97897.3;2025-02-05 12:31:01 98011.9;2025-02-05 12:32:01 98140;2025-02-05 12:33:01 98132;2025-02-05 12:34:02 98106;2025-02-05 12:35:01 98054.4;2025-02-05 12:36:01 98064.5;2025-02-05 12:37:02 98000;2025-02-05 12:38:01 98014;2025-02-05 12:39:01 97974.5;2025-02-05 12:40:01 97978;2025-02-05 12:41:02 98016;2025-02-05 12:42:01 98036;2025-02-05 12:43:01 98094;2025-02-05 12:44:02 98136.5;2025-02-05 12:45:02 98190;2025-02-05 12:46:01 98161.6;2025-02-05 12:47:02 98114;2025-02-05 12:48:01 98199.4;2025-02-05 12:49:01 98154.2;2025-02-05 12:50:01 98165.9;2025-02-05 12:51:02 98219.2;2025-02-05 12:52:01 98192.2;2025-02-05 12:53:01 98147.1;2025-02-05 12:54:01 98142.6;2025-02-05 12:55:02 98060.8;2025-02-05 12:56:01 98186.2;2025-02-05 12:57:01 98143.2;2025-02-05 12:58:01 98215.8;2025-02-05 12:59:02 98210.4;2025-02-05 13:00:01 98255;2025-02-05 13:01:02 98308;2025-02-05 13:02:02 98362;2025-02-05 13:03:01 98388;2025-02-05 13:04:01 98324;2025-02-05 13:05:02 98259.2;2025-02-05 13:06:01 98272.4;2025-02-05 13:07:01 98265.8;2025-02-05 13:08:01 98248;2025-02-05 13:09:02 98200;2025-02-05 13:10:01 98161;2025-02-05 13:11:01 98217.4;2025-02-05 13:12:02 98233.3;2025-02-05 13:13:02 98320;2025-02-05 13:14:01 98354.3;2025-02-05 13:15:01 98363.3;2025-02-05 13:16:01 98441.2;2025-02-05 13:17:01 98657.5;2025-02-05 13:18:01 98710.2;2025-02-05 13:19:02 98625;2025-02-05 13:20:01 98502.4;2025-02-05 13:21:01 98467.7;2025-02-05 13:22:02 98492.4;2025-02-05 13:23:02 98578.1;2025-02-05 13:24:01 98651;2025-02-05 13:25:01 98592;2025-02-05 13:26:02 98580.6;2025-02-05 13:27:01 98602;2025-02-05 13:28:01 98600;2025-02-05 13:29:02 98550;2025-02-05 13:30:02 98527;2025-02-05 13:31:01 98633.3;2025-02-05 13:32:01 98558;2025-02-05 13:33:02 98591.2;2025-02-05 13:34:01 98550.5;2025-02-05 13:35:01 98445.7;2025-02-05 13:36:01 98459.7;2025-02-05 13:37:02 98473.4;2025-02-05 13:38:01 98468;2025-02-05 13:39:01 98429.4;2025-02-05 13:40:02 98389.8;2025-02-05 13:41:02 98373.4;2025-02-05 13:42:01 98358.7;2025-02-05 13:43:01 98343.9;2025-02-05 13:44:01 98380;2025-02-05 13:45:02 98308.6;2025-02-05 13:46:01 98274.4;2025-02-05 13:47:01 98284;2025-02-05 13:48:02 98258;2025-02-05 13:49:02 98223;2025-02-05 13:50:01 98254.6;2025-02-05 13:51:01 98264.2;2025-02-05 13:52:02 98224.9;2025-02-05 13:53:02 98184.8;2025-02-05 13:54:01 98148.3;2025-02-05 13:55:01 98131.1;2025-02-05 13:56:02 98082;2025-02-05 13:57:02 98058;2025-02-05 13:58:01 98012;2025-02-05 13:59:01 98057.6;2025-02-05 14:00:02 98017.1;2025-02-05 14:01:02 97994;2025-02-05 14:02:01 98008.7;2025-02-05 14:03:01 97975.4;2025-02-05 14:04:02 98074.4;2025-02-05 14:05:02 98073.6;2025-02-05 14:06:01 98158;2025-02-05 14:07:01 98114.6;2025-02-05 14:08:01 98209.8;2025-02-05 14:09:02 98255.3;2025-02-05 14:10:01 98224.9;2025-02-05 14:11:01 98192;2025-02-05 14:12:02 98093.1;2025-02-05 14:13:01 98211.8;2025-02-05 14:14:01 98252.5;2025-02-05 14:15:01 98107.9;2025-02-05 14:16:01 98293.1;2025-02-05 14:17:02 98227.4;2025-02-05 14:18:02 98239.2;2025-02-05 14:19:01 98266.2;2025-02-05 14:20:01 98210.2;2025-02-05 14:21:02 98220.7;2025-02-05 14:22:01 98270.5;2025-02-05 14:23:01 98319;2025-02-05 14:24:02 98328;2025-02-05 14:25:02 98450.1;2025-02-05 14:26:01 98436;2025-02-05 14:27:01 98537.8;2025-02-05 14:28:02 98474;2025-02-05 14:29:02 98418.9;2025-02-05 14:30:01 98489.9;2025-02-05 14:31:01 98482.4;2025-02-05 14:32:01 98519.9;2025-02-05 14:33:02 98441.9;2025-02-05 14:34:02 98447.8;2025-02-05 14:35:01 98470.6;2025-02-05 14:36:01 98519.8;2025-02-05 14:37:02 98599.7;2025-02-05 14:38:02 98615.4;2025-02-05 14:39:01 98576.1;2025-02-05 14:40:01 98528;2025-02-05 14:41:02 98550;2025-02-05 14:42:01 98534;2025-02-05 14:43:01 98588;2025-02-05 14:44:02 98580.6;2025-02-05 14:45:02 98555.5;2025-02-05 14:46:02 98566.4;2025-02-05 14:47:01 98584.8;2025-02-05 14:48:01 98627.1;2025-02-05 14:49:01 98678.7;2025-02-05 14:50:02 98641.3;2025-02-05 14:51:01 98630;2025-02-05 14:52:01 98567;2025-02-05 14:53:02 98592;2025-02-05 14:54:02 98582;2025-02-05 14:55:01 98527.2;2025-02-05 14:56:01 98548.9;2025-02-05 14:57:02 98538.2;2025-02-05 14:58:02 98583;2025-02-05 14:59:01 98570;2025-02-05 15:00:01 98564.8;2025-02-05 15:01:01 98522;2025-02-05 15:02:01 98452;2025-02-05 15:03:01 98448.9;2025-02-05 15:04:02 98451.7;2025-02-05 15:05:02 98507.3;2025-02-05 15:06:01 98491.8;2025-02-05 15:07:01 98453.2;2025-02-05 15:08:01 98459.5;2025-02-05 15:09:02 98471.7;2025-02-05 15:10:01 98530;2025-02-05 15:11:01 98452.2;2025-02-05 15:12:01 98400;2025-02-05 15:13:02 98413;2025-02-05 15:14:01 98445.6;2025-02-05 15:15:01 98514.4;2025-02-05 15:16:02 98560.5;2025-02-05 15:17:02 98673.9;2025-02-05 15:18:01 98726.9;2025-02-05 15:19:01 98728;2025-02-05 15:20:02 98633.7;2025-02-05 15:21:02 98558.8;2025-02-05 15:22:01 98582.4;2025-02-05 15:23:01 98566.2;2025-02-05 15:24:02 98595.6;2025-02-05 15:25:01 98576.3;2025-02-05 15:26:01 98600;2025-02-05 15:27:02 98632;2025-02-05 15:28:02 98683.7;2025-02-05 15:29:01 98735.6;2025-02-05 15:30:01 98732.7;2025-02-05 15:31:01 98631.2;2025-02-05 15:32:01 98479.1;2025-02-05 15:33:02 98488;2025-02-05 15:34:01 98694.4;2025-02-05 15:35:01 98780;2025-02-05 15:36:02 98791.6;2025-02-05 15:37:02 98718;2025-02-05 15:38:01 98777.4;2025-02-05 15:39:01 98868.3;2025-02-05 15:40:02 98904;2025-02-05 15:41:01 99070;2025-02-05 15:42:01 98953.4;2025-02-05 15:43:01 98896.9;2025-02-05 15:44:02 98800;2025-02-05 15:45:01 98832.8;2025-02-05 15:46:01 98829.9;2025-02-05 15:47:01 98973.9;2025-02-05 15:48:02 98914.2;2025-02-05 15:49:02 98869.6;2025-02-05 15:50:01 98782;2025-02-05 15:51:01 98612;2025-02-05 15:52:02 98483.9;2025-02-05 15:53:01 98532;2025-02-05 15:54:01 98508;2025-02-05 15:55:01 98445.8;2025-02-05 15:56:02 98275;2025-02-05 15:57:01 98177.7;2025-02-05 15:58:01 98226;2025-02-05 15:59:02 98311.6;2025-02-05 16:00:02 98476.3;2025-02-05 16:01:01 98468;2025-02-05 16:02:02 98296;2025-02-05 16:03:01 98010;2025-02-05 16:04:01 97914.2;2025-02-05 16:05:02 97982;2025-02-05 16:06:02 97792.9;2025-02-05 16:07:01 97958;2025-02-05 16:08:01 97875.7;2025-02-05 16:09:02 98054.2;2025-02-05 16:10:01 98128.8;2025-02-05 16:11:01 97966.7;2025-02-05 16:12:01 98072.5;2025-02-05 16:13:02 98148;2025-02-05 16:14:01 98266;2025-02-05 16:15:01 98184;2025-02-05 16:16:01 98160;2025-02-05 16:17:02 98122.5;2025-02-05 16:18:01 98037;2025-02-05 16:19:01 98050;2025-02-05 16:20:01 98106.4;2025-02-05 16:21:02 98166;2025-02-05 16:22:01 98333.7;2025-02-05 16:23:01 98289.8;2025-02-05 16:24:01 98417.6;2025-02-05 16:25:02 98336.9;2025-02-05 16:26:01 98424;2025-02-05 16:27:01 98461.9;2025-02-05 16:28:02 98417.5;2025-02-05 16:29:02 98488;2025-02-05 16:30:01 98320.3;2025-02-05 16:31:01 98249.2;2025-02-05 16:32:01 98303.5;2025-02-05 16:33:01 98288.1;2025-02-05 16:34:02 98347.8;2025-02-05 16:35:01 98323.3;2025-02-05 16:36:01 98196;2025-02-05 16:37:02 98104;2025-02-05 16:38:01 98115.6;2025-02-05 16:39:01 98147.7;2025-02-05 16:40:01 98092;2025-02-05 16:41:02 98108;2025-02-05 16:42:01 98204;2025-02-05 16:43:01 98087.9;2025-02-05 16:44:02 98015;2025-02-05 16:45:02 98004;2025-02-05 16:46:01 98056;2025-02-05 16:47:01 98012.9;2025-02-05 16:48:02 98143.4;2025-02-05 16:49:02 98206.4;2025-02-05 16:50:01 98044;2025-02-05 16:51:01 98014;2025-02-05 16:52:02 98098;2025-02-05 16:53:01 98186;2025-02-05 16:54:01 98147.5;2025-02-05 16:55:02 98164.9;2025-02-05 16:56:02 98055.6;2025-02-05 16:57:01 98087;2025-02-05 16:58:01 98048;2025-02-05 16:59:02 98105.1;2025-02-05 17:00:01 98082;2025-02-05 17:01:01 98063.8;2025-02-05 17:02:02 98003.9;2025-02-05 17:03:01 98158;2025-02-05 17:04:01 97923.9;2025-02-05 17:05:01 97915.2;2025-02-05 17:06:02 97811.7;2025-02-05 17:07:01 97800;2025-02-05 17:08:01 97726.7;2025-02-05 17:09:01 97818;2025-02-05 17:10:02 97802;2025-02-05 17:11:01 97824.7;2025-02-05 17:12:01 97721.6;2025-02-05 17:13:01 97647.6;2025-02-05 17:14:02 97696;2025-02-05 17:15:02 97662;2025-02-05 17:16:01 97494.3;2025-02-05 17:17:01 97352;2025-02-05 17:18:01 97419.7;2025-02-05 17:19:02 97484.9;2025-02-05 17:20:01 97623.5;2025-02-05 17:21:01 97548.1;2025-02-05 17:22:01 97510.5;2025-02-05 17:23:02 97444.8;2025-02-05 17:24:02 97590.2;2025-02-05 17:25:01 97616;2025-02-05 17:26:01 97604;2025-02-05 17:27:02 97650.5;2025-02-05 17:28:02 97690;2025-02-05 17:29:01 97798;2025-02-05 17:30:01 97866;2025-02-05 17:31:01 97825.5;2025-02-05 17:32:02 97758;2025-02-05 17:33:01 97631.6;2025-02-05 17:34:01 97609.4;2025-02-05 17:35:02 97712;2025-02-05 17:36:02 97666.5;2025-02-05 17:37:01 97583.8;2025-02-05 17:38:01 97577.1;2025-02-05 17:39:02 97574;2025-02-05 17:40:02 97597.8;2025-02-05 17:41:01 97578;2025-02-05 17:42:01 97680;2025-02-05 17:43:01 97671.5;2025-02-05 17:44:02 97663;2025-02-05 17:45:01 97663;2025-02-05 17:46:02 97787.9;2025-02-05 17:47:01 97791.7;2025-02-05 17:48:01 97791.9;2025-02-05 17:49:02 97950.9;2025-02-05 17:50:02 98104.4;2025-02-05 17:51:01 98277;2025-02-05 17:52:01 98164;2025-02-05 17:53:02 98154;2025-02-05 17:54:02 98136.3;2025-02-05 17:55:01 98172.2;2025-02-05 17:56:01 98040.7;2025-02-05 17:57:02 98054.4;2025-02-05 17:58:01 98017.2;2025-02-05 17:59:01 97983.5;2025-02-05 18:00:01 98064;2025-02-05 18:01:02 98067.2;2025-02-05 18:02:01 98089.2;2025-02-05 18:03:01 98140;2025-02-05 18:04:02 98156;2025-02-05 18:05:01 98126;2025-02-05 18:06:01 98068;2025-02-05 18:07:02 98110;2025-02-05 18:08:02 98244.4;2025-02-05 18:09:01 98217.4;2025-02-05 18:10:01 98243.3;2025-02-05 18:11:01 98166.4;2025-02-05 18:12:02 98131;2025-02-05 18:13:01 98100;2025-02-05 18:14:01 98034.5;2025-02-05 18:15:02 97850;2025-02-05 18:16:02 97720;2025-02-05 18:17:01 97728.3;2025-02-05 18:18:01 97616;2025-02-05 18:19:02 97555.8;2025-02-05 18:20:01 97478.6;2025-02-05 18:21:01 97492;2025-02-05 18:22:02 97480;2025-02-05 18:23:01 97560;2025-02-05 18:24:01 97480;2025-02-05 18:25:01 97459.6;2025-02-05 18:26:02 97528.4;2025-02-05 18:27:01 97603.1;2025-02-05 18:28:01 97645.2;2025-02-05 18:29:02 97608;2025-02-05 18:30:02 97674;2025-02-05 18:31:01 97660.9;2025-02-05 18:32:01 97570.7;2025-02-05 18:33:02 97476;2025-02-05 18:34:01 97414;2025-02-05 18:35:01 97502;2025-02-05 18:36:01 97645.6;2025-02-05 18:37:02 97741.5;2025-02-05 18:38:01 97710;2025-02-05 18:39:01 97741.6;2025-02-05 18:40:01 97602;2025-02-05 18:41:02 97412;2025-02-05 18:42:02 97452;2025-02-05 18:43:01 97428;2025-02-05 18:44:01 97406.6;2025-02-05 18:45:01 97434.4;2025-02-05 18:46:02 97509.9;2025-02-05 18:47:01 97624.7;2025-02-05 18:48:01 97594;2025-02-05 18:49:02 97512;2025-02-05 18:50:02 97479.6;2025-02-05 18:51:02 97406.5;2025-02-05 18:52:01 97520.3;2025-02-05 18:53:01 97560;2025-02-05 18:54:01 97695.6;2025-02-05 18:55:02 97613.5;2025-02-05 18:56:02 97608.6;2025-02-05 18:57:01 97626.2;2025-02-05 18:58:01 97575.5;2025-02-05 18:59:01 97565.6;2025-02-05 19:00:02 97662.6;2025-02-05 19:01:01 97663;2025-02-05 19:02:01 97632;2025-02-05 19:03:02 97556.7;2025-02-05 19:04:02 97500;2025-02-05 19:05:01 97503.2;2025-02-05 19:06:01 97469.2;2025-02-05 19:07:01 97512.6;2025-02-05 19:08:02 97624.7;2025-02-05 19:09:02 97456;2025-02-05 19:10:02 97457.5;2025-02-05 19:11:01 97363.3;2025-02-05 19:12:01 97081.9;2025-02-05 19:13:01 96863.1;2025-02-05 19:14:02 96893;2025-02-05 19:15:02 96908;2025-02-05 19:16:02 97076;2025-02-05 19:17:02 97007.7;2025-02-05 19:18:01 97092.5;2025-02-05 19:19:01 97141.3;2025-02-05 19:20:01 97054;2025-02-05 19:21:02 97134;2025-02-05 19:22:02 97060.1;2025-02-05 19:23:01 96980;2025-02-05 19:24:01 96880.3;2025-02-05 19:25:02 96993;2025-02-05 19:26:02 97000;2025-02-05 19:27:01 96973.4;2025-02-05 19:28:01 97058.9;2025-02-05 19:29:02 97126;2025-02-05 19:30:02 97206.6;2025-02-05 19:31:01 97244;2025-02-05 19:32:01 97243.3;2025-02-05 19:33:02 97187.4;2025-02-05 19:34:02 97214.2;2025-02-05 19:35:01 97240.5;2025-02-05 19:36:01 97333.1;2025-02-05 19:37:02 97303.2;2025-02-05 19:38:02 97249.1;2025-02-05 19:39:01 97304.3;2025-02-05 19:40:01 97191.3;2025-02-05 19:41:02 97050;2025-02-05 19:42:02 96945.7;2025-02-05 19:43:01 97050;2025-02-05 19:44:01 97024;2025-02-05 19:45:02 96900;2025-02-05 19:46:01 96812;2025-02-05 19:47:02 96716.2;2025-02-05 19:48:02 96672.1;2025-02-05 19:49:01 96697.9;2025-02-05 19:50:01 96741.4;2025-02-05 19:51:02 96613.9;2025-02-05 19:52:01 96560;2025-02-05 19:53:01 96598.5;2025-02-05 19:54:02 96603.1;2025-02-05 19:55:02 96601.2;2025-02-05 19:56:01 96648;2025-02-05 19:57:01 96687.4;2025-02-05 19:58:02 96734;2025-02-05 19:59:01 96723.7;2025-02-05 20:00:01 96652.9;2025-02-05 20:01:01 96590.3;2025-02-05 20:02:02 96519.2;2025-02-05 20:03:02 96628;2025-02-05 20:04:01 96548;2025-02-05 20:05:01 96744.8;2025-02-05 20:06:02 96736;2025-02-05 20:07:01 96730.1;2025-02-05 20:08:02 96786.4;2025-02-05 20:09:02 96848.3;2025-02-05 20:10:01 96890;2025-02-05 20:11:01 96929.9;2025-02-05 20:12:02 96902;2025-02-05 20:13:02 96897.1;2025-02-05 20:14:01 96818.3;2025-02-05 20:15:02 96883.3;2025-02-05 20:16:02 96929;2025-02-05 20:17:01 96846;2025-02-05 20:18:02 96880;2025-02-05 20:19:02 96880;2025-02-05 20:20:01 96945.6;2025-02-05 20:21:01 97046.3;2025-02-05 20:22:02 97136;2025-02-05 20:23:02 97129.8;2025-02-05 20:24:01 97086;2025-02-05 20:25:01 97050;2025-02-05 20:26:02 97076.1;2025-02-05 20:27:02 97038;2025-02-05 20:28:01 97096;2025-02-05 20:29:01 97171.2;2025-02-05 20:30:02 97146;2025-02-05 20:31:02 97247.8;2025-02-05 20:32:01 97190.3;2025-02-05 20:33:01 97228.1;2025-02-05 20:34:02 97186;2025-02-05 20:35:02 97088;2025-02-05 20:36:01 97070;2025-02-05 20:37:01 97100.7;2025-02-05 20:38:02 97172;2025-02-05 20:39:01 97294;2025-02-05 20:40:01 97310;2025-02-05 20:41:01 97240.2;2025-02-05 20:42:02 97276;2025-02-05 20:43:01 97321.7;2025-02-05 20:44:01 97235.2;2025-02-05 20:45:02 97158.1;2025-02-05 20:46:01 97184.9;2025-02-05 20:47:01 97237.2;2025-02-05 20:48:02 97294.1;2025-02-05 20:49:02 97412;2025-02-05 20:50:01 97434.8;2025-02-05 20:51:01 97380;2025-02-05 20:52:02 97300;2025-02-05 20:53:01 97337;2025-02-05 20:54:01 97400;2025-02-05 20:55:01 97460;2025-02-05 20:56:02 97384.6;2025-02-05 20:57:01 97374;2025-02-05 20:58:01 97366;2025-02-05 20:59:02 97370;2025-02-05 21:00:02 97416;2025-02-05 21:01:01 97476;2025-02-05 21:02:01 97585.9;2025-02-05 21:03:01 97570;2025-02-05 21:04:01 97511.4;2025-02-05 21:05:02 97452;2025-02-05 21:06:02 97538;2025-02-05 21:07:01 97565.2;2025-02-05 21:08:01 97646;2025-02-05 21:09:02 97651.4;2025-02-05 21:10:02 97637.9;2025-02-05 21:11:01 97583;2025-02-05 21:12:01 97571.3;2025-02-05 21:13:02 97589.1;2025-02-05 21:14:02 97585.7;2025-02-05 21:15:01 97606;2025-02-05 21:16:02 97621.8;2025-02-05 21:17:02 97686;2025-02-05 21:18:01 97687.6;2025-02-05 21:19:01 97696.8;2025-02-05 21:20:02 97678.6;2025-02-05 21:21:01 97618;2025-02-05 21:22:01 97643.8;2025-02-05 21:23:02 97641;2025-02-05 21:24:02 97700;2025-02-05 21:25:01 97688.3;2025-02-05 21:26:01 97608.8;2025-02-05 21:27:02 97650;2025-02-05 21:28:02 97694;2025-02-05 21:29:01 97634;2025-02-05 21:30:01 97659.1;2025-02-05 21:31:02 97651.3;2025-02-05 21:32:01 97546;2025-02-05 21:33:01 97500;2025-02-05 21:34:02 97574.2;2025-02-05 21:35:02 97582.5;2025-02-05 21:36:01 97601.5;2025-02-05 21:37:01 97628.7;2025-02-05 21:38:02 97527;2025-02-05 21:39:01 97504;2025-02-05 21:40:02 97501.9;2025-02-05 21:41:01 97552.9;2025-02-05 21:42:01 97444.9;2025-02-05 21:43:02 97100;2025-02-05 21:44:01 96903.1;2025-02-05 21:45:02 97040.1;2025-02-05 21:46:01 97167.5;2025-02-05 21:47:01 97141.4;2025-02-05 21:48:01 97180.3;2025-02-05 21:49:02 97179;2025-02-05 21:50:01 97301.1;2025-02-05 21:51:02 97303.3;2025-02-05 21:52:01 97400;2025-02-05 21:53:01 97466;2025-02-05 21:54:02 97393.8;2025-02-05 21:55:02 97435.8;2025-02-05 21:56:01 97471.6;2025-02-05 21:57:01 97437.8;2025-02-05 21:58:02 97386;2025-02-05 21:59:01 97339.7;2025-02-05 22:00:01 97388.5;2025-02-05 22:01:01 97398;2025-02-05 22:02:01 97418.4;2025-02-05 22:03:02 97473;2025-02-05 22:04:02 97450;2025-02-05 22:05:01 97318.2;2025-02-05 22:06:01 97238.5;2025-02-05 22:07:01 97221.3;2025-02-05 22:08:02 97256;2025-02-05 22:09:01 97264.8;2025-02-05 22:10:01 97240.1;2025-02-05 22:11:02 97212;2025-02-05 22:12:02 97250;2025-02-05 22:13:01 97198;2025-02-05 22:14:01 97132.9;2025-02-05 22:15:02 97215.7;2025-02-05 22:16:01 97177.8;2025-02-05 22:17:02 97299.6;2025-02-05 22:18:01 97173.9;2025-02-05 22:19:01 97258.8;2025-02-05 22:20:02 97282.6;2025-02-05 22:21:02 97323.1;2025-02-05 22:22:01 97278.8;2025-02-05 22:23:01 97259.7;2025-02-05 22:24:02 97315.3;2025-02-05 22:25:01 97239.5;2025-02-05 22:26:01 97270.7;2025-02-05 22:27:01 97302.1;2025-02-05 22:28:02 97299.7;2025-02-05 22:29:01 97299.2;2025-02-05 22:30:01 97380.4;2025-02-05 22:31:01 97371.8;2025-02-05 22:32:01 97435.5;2025-02-05 22:33:02 97438.3;2025-02-05 22:34:01 97414.2;2025-02-05 22:35:01 97423;2025-02-05 22:36:02 97384;2025-02-05 22:37:02 97432;2025-02-05 22:38:01 97492;2025-02-05 22:39:01 97500;2025-02-05 22:40:02 97423;2025-02-05 22:41:01 97422;2025-02-05 22:42:01 97396;2025-02-05 22:43:01 97378;2025-02-05 22:44:02 97340.2;2025-02-05 22:45:01 97283.3;2025-02-05 22:46:01 97240;2025-02-05 22:47:01 97305.6;2025-02-05 22:48:01 97323.9;2025-02-05 22:49:02 97304.4;2025-02-05 22:50:01 97313.3;2025-02-05 22:51:02 97242;2025-02-05 22:52:01 97222;2025-02-05 22:53:01 97227.5;2025-02-05 22:54:02 97152.2;2025-02-05 22:55:01 97145.1;2025-02-05 22:56:01 96850.7;2025-02-05 22:57:02 96872;2025-02-05 22:58:02 96922;2025-02-05 22:59:01 96880.6;2025-02-05 23:00:01 96652;2025-02-05 23:01:01 96653.8;2025-02-05 23:02:02 96723.1;2025-02-05 23:03:01 96702.3;2025-02-05 23:04:01 96780.4;2025-02-05 23:05:01 96712;2025-02-05 23:06:02 96768.4;2025-02-05 23:07:01 96786.6;2025-02-05 23:08:01 96778.8;2025-02-05 23:09:02 96793.2;2025-02-05 23:10:02 96847.5;2025-02-05 23:11:01 96891.5;2025-02-05 23:12:01 96972.7;2025-02-05 23:13:02 97010.9;2025-02-05 23:14:01 97019;2025-02-05 23:15:01 96934;2025-02-05 23:16:01 96815.5;2025-02-05 23:17:02 96738;2025-02-05 23:18:02 96784.8;2025-02-05 23:19:01 96729.8;2025-02-05 23:20:01 96456;2025-02-05 23:21:02 96624.9;2025-02-05 23:22:01 96568.2;2025-02-05 23:23:01 96511.6;2025-02-05 23:24:01 96504.2;2025-02-05 23:25:02 96602;2025-02-05 23:26:01 96564;2025-02-05 23:27:01 96542;2025-02-05 23:28:02 96622;2025-02-05 23:29:02 96530.9;2025-02-05 23:30:01 96837.8;2025-02-05 23:31:01 96742;2025-02-05 23:32:02 96702;2025-02-05 23:33:02 96700.6;2025-02-05 23:34:02 96701.7;2025-02-05 23:35:01 96664.6;2025-02-05 23:36:01 96518;2025-02-05 23:37:02 96345.8;2025-02-05 23:38:01 96390.4;2025-02-05 23:39:01 96500.8;2025-02-05 23:40:02 96513.9;2025-02-05 23:41:02 96503.4;2025-02-05 23:42:01 96469.9;2025-02-05 23:43:01 96441.5;2025-02-05 23:44:02 96280.7;2025-02-05 23:45:02 96382.8;2025-02-05 23:46:01 96362.2;2025-02-05 23:47:01 96448;2025-02-05 23:48:02 96519;2025-02-05 23:49:02 96549.7;2025-02-05 23:50:01 96546.3;2025-02-05 23:51:01 96542.3;2025-02-05 23:52:02 96520.5;2025-02-05 23:53:02 96545.5;2025-02-05 23:54:01 96484;2025-02-05 23:55:01 96417.2;2025-02-05 23:56:02 96474.9;2025-02-05 23:57:01 96519.8;2025-02-05 23:58:01 96423.9;2025-02-05 23:59:02 96441.4;2025-02-06 00:00:02 96460.7;2025-02-06 00:01:02 96470.5;2025-02-06 00:02:01 96458.5;2025-02-06 00:03:01 96306;2025-02-06 00:04:02 96391.2;2025-02-06 00:05:02 96379.9;2025-02-06 00:06:01 96490;2025-02-06 00:07:01 96561.4;2025-02-06 00:08:02 96534;2025-02-06 00:09:01 96658.4;2025-02-06 00:10:01 96704.7;2025-02-06 00:11:02 96709.6;2025-02-06 00:12:02 96746.9;2025-02-06 00:13:01 96673.7;2025-02-06 00:14:01 96708.6;2025-02-06 00:15:02 96620.3;2025-02-06 00:16:01 96580.1;2025-02-06 00:17:02 96560;2025-02-06 00:18:01 96659.9;2025-02-06 00:19:01 96702.7;2025-02-06 00:20:02 96693.4;2025-02-06 00:21:02 96663.6;2025-02-06 00:22:01 96667.8;2025-02-06 00:23:01 96833.1;2025-02-06 00:24:02 96752.2;2025-02-06 00:25:01 96714.5;2025-02-06 00:26:02 96586.9;2025-02-06 00:27:01 96518;2025-02-06 00:28:01 96374.2;2025-02-06 00:29:02 96327.5;2025-02-06 00:30:01 96303.2;2025-02-06 00:31:02 96203.5;2025-02-06 00:32:01 96174;2025-02-06 00:33:01 96178;2025-02-06 00:34:02 96339.3;2025-02-06 00:35:02 96392.7;2025-02-06 00:36:01 96495.1;2025-02-06 00:37:01 96514.9;2025-02-06 00:38:02 96612.4;2025-02-06 00:39:01 96459.2;2025-02-06 00:40:01 96501;2025-02-06 00:41:02 96542.6;2025-02-06 00:42:02 96568.5;2025-02-06 00:43:01 96533.6;2025-02-06 00:44:01 96585;2025-02-06 00:45:02 96633.5;2025-02-06 00:46:02 96576.9;2025-02-06 00:47:02 96496.8;2025-02-06 00:48:01 96569.4;2025-02-06 00:49:01 96490.4;2025-02-06 00:50:02 96523.6;2025-02-06 00:51:01 96490.2;2025-02-06 00:52:01 96481.3;2025-02-06 00:53:01 96534.9;2025-02-06 00:54:02 96574.9;2025-02-06 00:55:01 96525.6;2025-02-06 00:56:01 96636.7;2025-02-06 00:57:02 96607.8;2025-02-06 00:58:02 96593.2;2025-02-06 00:59:01 96612.4;2025-02-06 01:00:01 96667.1;2025-02-06 01:01:01 96592.3;2025-02-06 01:02:02 96490.1;2025-02-06 01:03:01 96614;2025-02-06 01:04:01 96800.9;2025-02-06 01:05:01 96762.5;2025-02-06 01:06:02 96658.1;2025-02-06 01:07:02 96740.6;2025-02-06 01:08:01 96707.9;2025-02-06 01:09:01 96676.3;2025-02-06 01:10:02 96649;2025-02-06 01:11:01 96650;2025-02-06 01:12:01 96704.6;2025-02-06 01:13:01 96732.6;2025-02-06 01:14:02 96750.5;2025-02-06 01:15:02 96677.4;2025-02-06 01:16:02 96700.3;2025-02-06 01:17:01 96759.5;2025-02-06 01:18:01 96782.1;2025-02-06 01:19:02 96714.3;2025-02-06 01:20:01 96850;2025-02-06 01:21:01 96788.2;2025-02-06 01:22:01 96892;2025-02-06 01:23:02 96743.4;2025-02-06 01:24:01 96780.1;2025-02-06 01:25:01 96678.9;2025-02-06 01:26:02 96667.2;2025-02-06 01:27:02 96657.4;2025-02-06 01:28:01 96613.8;2025-02-06 01:29:01 96688.1;2025-02-06 01:30:02 96654.7;2025-02-06 01:31:02 96590;2025-02-06 01:32:01 96657.8;2025-02-06 01:33:01 96785.4;2025-02-06 01:34:01 96832.1;2025-02-06 01:35:02 96817.8;2025-02-06 01:36:01 96848.5;2025-02-06 01:37:01 96881.9;2025-02-06 01:38:02 96908.7;2025-02-06 01:39:01 96901.8;2025-02-06 01:40:01 96880.4;2025-02-06 01:41:02 96841.2;2025-02-06 01:42:01 96790;2025-02-06 01:43:01 96830.6;2025-02-06 01:44:02 96923.5;2025-02-06 01:45:01 96775.2;2025-02-06 01:46:02 96685.6;2025-02-06 01:47:01 96782.3;2025-02-06 01:48:02 96732.5;2025-02-06 01:49:01 96738.3;2025-02-06 01:50:02 96761.1;2025-02-06 01:51:01 96763.8;2025-02-06 01:52:01 96800;2025-02-06 01:53:02 96750;2025-02-06 01:54:01 96780;2025-02-06 01:55:01 96833.4;2025-02-06 01:56:02 96849.2;2025-02-06 01:57:01 96828.2;2025-02-06 01:58:01 96835.6;2025-02-06 01:59:02 96830.6;2025-02-06 02:00:02 96703.4;2025-02-06 02:01:02 96724.1;2025-02-06 02:02:01 96713.9;2025-02-06 02:03:01 96651.5;2025-02-06 02:04:02 96750;2025-02-06 02:05:01 96829.2;2025-02-06 02:06:01 96906.9;2025-02-06 02:07:02 97094.1;2025-02-06 02:08:01 97037.1;2025-02-06 02:09:01 97088.6;2025-02-06 02:10:02 97099.4;2025-02-06 02:11:01 97045.9;2025-02-06 02:12:01 97019.1;2025-02-06 02:13:02 97072.9;2025-02-06 02:14:01 97218;2025-02-06 02:15:01 97126.4;2025-02-06 02:16:01 97072.6;2025-02-06 02:17:01 97117.5;2025-02-06 02:18:01 97079.7;2025-02-06 02:19:01 97100.5;2025-02-06 02:20:02 97153.5;2025-02-06 02:21:01 97186.8;2025-02-06 02:22:01 97135.5;2025-02-06 02:23:02 97062;2025-02-06 02:24:01 97087;2025-02-06 02:25:01 97130.2;2025-02-06 02:26:02 97107;2025-02-06 02:27:01 97083.4;2025-02-06 02:28:01 97059.3;2025-02-06 02:29:02 97018.3;2025-02-06 02:30:01 97025;2025-02-06 02:31:01 96946.9;2025-02-06 02:32:01 96853.6;2025-02-06 02:33:02 96986.9;2025-02-06 02:34:01 97038.2;2025-02-06 02:35:01 97010.9;2025-02-06 02:36:02 96970.6;2025-02-06 02:37:01 96923.8;2025-02-06 02:38:01 96893.7;2025-02-06 02:39:01 96936.5;2025-02-06 02:40:02 96881.6;2025-02-06 02:41:01 96965.9;2025-02-06 02:42:02 97141.3;2025-02-06 02:43:01 97141.5;2025-02-06 02:44:01 97022.2;2025-02-06 02:45:01 97088;2025-02-06 02:46:02 97112;2025-02-06 02:47:01 97135.5;2025-02-06 02:48:01 97104;2025-02-06 02:49:02 97067.7;2025-02-06 02:50:01 97088.1;2025-02-06 02:51:01 97039.9;2025-02-06 02:52:01 97060.5;2025-02-06 02:53:02 97114.6;2025-02-06 02:54:01 97133;2025-02-06 02:55:01 97183.3;2025-02-06 02:56:02 97127.1;2025-02-06 02:57:01 97149.6;2025-02-06 02:58:01 97193.9;2025-02-06 02:59:02 97159.7;2025-02-06 03:00:01 97122.5;2025-02-06 03:01:01 97194.9;2025-02-06 03:02:02 97250.2;2025-02-06 03:03:01 97250;2025-02-06 03:04:01 97279;2025-02-06 03:05:01 97214;2025-02-06 03:06:02 97234;2025-02-06 03:07:01 97251.9;2025-02-06 03:08:01 97281.4;2025-02-06 03:09:02 97238.4;2025-02-06 03:10:01 97209.8;2025-02-06 03:11:01 97222;2025-02-06 03:12:02 97336.8;2025-02-06 03:13:01 97350.4;2025-02-06 03:14:01 97398;2025-02-06 03:15:02 97337.4;2025-02-06 03:16:01 97295.3;2025-02-06 03:17:02 97260;2025-02-06 03:18:01 97350;2025-02-06 03:19:01 97289.5;2025-02-06 03:20:01 97276.7;2025-02-06 03:21:01 97227.9;2025-02-06 03:22:01 97210.3;2025-02-06 03:23:01 97151.6;2025-02-06 03:24:02 97220.1;2025-02-06 03:25:01 97267.4;2025-02-06 03:26:01 97272;2025-02-06 03:27:01 97204;2025-02-06 03:28:02 97233.5;2025-02-06 03:29:01 97223.7;2025-02-06 03:30:02 97177.3;2025-02-06 03:31:02 97148;2025-02-06 03:32:01 97178.2;2025-02-06 03:33:01 97199.5;2025-02-06 03:34:02 97238.5;2025-02-06 03:35:01 97215.3;2025-02-06 03:36:01 97174.7;2025-02-06 03:37:02 97173.5;2025-02-06 03:38:01 97232;2025-02-06 03:39:01 97192;2025-02-06 03:40:02 97197.9;2025-02-06 03:41:01 97179;2025-02-06 03:42:01 97197.9;2025-02-06 03:43:02 97215.2;2025-02-06 03:44:01 97321.6;2025-02-06 03:45:01 97274.4;2025-02-06 03:46:01 97332.4;2025-02-06 03:47:01 97323.7;2025-02-06 03:48:02 97327.9;2025-02-06 03:49:01 97360;2025-02-06 03:50:01 97368.1;2025-02-06 03:51:02 97340.6;2025-02-06 03:52:01 97330;2025-02-06 03:53:01 97321.9;2025-02-06 03:54:02 97376.3;2025-02-06 03:55:01 97389.4;2025-02-06 03:56:01 97389;2025-02-06 03:57:02 97402.2;2025-02-06 03:58:01 97375.6;2025-02-06 03:59:01 97387.7;2025-02-06 04:00:02 97300;2025-02-06 04:01:01 97316.7;2025-02-06 04:02:02 97316.8;2025-02-06 04:03:01 97383.6;2025-02-06 04:04:01 97394.4;2025-02-06 04:05:02 97412;2025-02-06 04:06:01 97372;2025-02-06 04:07:01 97247.6;2025-02-06 04:08:02 97213.9;2025-02-06 04:09:01 97252;2025-02-06 04:10:01 97249.5;2025-02-06 04:11:02 97236;2025-02-06 04:12:02 97199;2025-02-06 04:13:01 97202.1;2025-02-06 04:14:01 97202.7;2025-02-06 04:15:02 97151.6;2025-02-06 04:16:01 97214;2025-02-06 04:17:01 97217;2025-02-06 04:18:02 97222;2025-02-06 04:19:01 97202.7;2025-02-06 04:20:01 97236.2;2025-02-06 04:21:02 97197.6;2025-02-06 04:22:02 97195.3;2025-02-06 04:23:01 97243.5;2025-02-06 04:24:01 97231.4;2025-02-06 04:25:02 97170.9;2025-02-06 04:26:01 97158.9;2025-02-06 04:27:01 97169.1;2025-02-06 04:28:02 97221.6;2025-02-06 04:29:01 97251;2025-02-06 04:30:01 97309.8;2025-02-06 04:31:02 97200.1;2025-02-06 04:32:01 97205.1;2025-02-06 04:33:01 97206.5;2025-02-06 04:34:02 97262.9;2025-02-06 04:35:01 97304;2025-02-06 04:36:01 97262.9;2025-02-06 04:37:01 97221.5;2025-02-06 04:38:02 97252.2;2025-02-06 04:39:01 97283.1;2025-02-06 04:40:01 97378;2025-02-06 04:41:02 97372.1;2025-02-06 04:42:01 97421.4;2025-02-06 04:43:01 97484.1;2025-02-06 04:44:01 97470.9;2025-02-06 04:45:02 97403.6;2025-02-06 04:46:01 97366.6;2025-02-06 04:47:01 97358;2025-02-06 04:48:02 97422.8;2025-02-06 04:49:01 97374.2;2025-02-06 04:50:01 97366.1;2025-02-06 04:51:01 97361.5;2025-02-06 04:52:02 97354.8;2025-02-06 04:53:01 97381.2;2025-02-06 04:54:02 97362;2025-02-06 04:55:01 97329;2025-02-06 04:56:01 97335.9;2025-02-06 04:57:02 97332.5;2025-02-06 04:58:02 97354.9;2025-02-06 04:59:01 97355.7;2025-02-06 05:00:02 97433.2;2025-02-06 05:01:02 97388.1;2025-02-06 05:02:01 97364;2025-02-06 05:03:01 97382.7;2025-02-06 05:04:01 97374.5;2025-02-06 05:05:02 97371.5;2025-02-06 05:06:01 97323.7;2025-02-06 05:07:01 97313.1;2025-02-06 05:08:02 97282;2025-02-06 05:09:01 97310;2025-02-06 05:10:01 97338.2;2025-02-06 05:11:02 97319.9;2025-02-06 05:12:01 97340;2025-02-06 05:13:01 97360.8;2025-02-06 05:14:02 97384;2025-02-06 05:15:01 97407.2;2025-02-06 05:16:02 97465.9;2025-02-06 05:17:01 97474.8;2025-02-06 05:18:01 97613.2;2025-02-06 05:19:02 97575.2;2025-02-06 05:20:02 97651.4;2025-02-06 05:21:01 97656;2025-02-06 05:22:02 97686.6;2025-02-06 05:23:02 97719.9;2025-02-06 05:24:01 97826;2025-02-06 05:25:01 97703.4;2025-02-06 05:26:02 97655.7;2025-02-06 05:27:01 97693.6;2025-02-06 05:28:01 97714.2;2025-02-06 05:29:02 97714;2025-02-06 05:30:01 97640;2025-02-06 05:31:02 97582.8;2025-02-06 05:32:01 97603.1;2025-02-06 05:33:01 97581.5;2025-02-06 05:34:02 97568;2025-02-06 05:35:01 97537.5;2025-02-06 05:36:01 97537.5;2025-02-06 05:37:02 97546.4;2025-02-06 05:38:02 97600;2025-02-06 05:39:01 97591.2;2025-02-06 05:40:01 97613;2025-02-06 05:41:02 97600;2025-02-06 05:42:01 97574.2;2025-02-06 05:43:01 97618;2025-02-06 05:44:01 97601.7;2025-02-06 05:45:02 97572;2025-02-06 05:46:01 97537.2;2025-02-06 05:47:02 97528.5;2025-02-06 05:48:01 97560;2025-02-06 05:49:01 97564;2025-02-06 05:50:02 97580.5;2025-02-06 05:51:01 97618.4;2025-02-06 05:52:01 97618.6;2025-02-06 05:53:02 97637.1;2025-02-06 05:54:01 97663;2025-02-06 05:55:01 97638.2;2025-02-06 05:56:02 97652;2025-02-06 05:57:01 97650.3;2025-02-06 05:58:01 97604.5;2025-02-06 05:59:02 97617;2025-02-06 06:00:02 97633;2025-02-06 06:01:01 97650.3;2025-02-06 06:02:01 97630;2025-02-06 06:03:02 97663;2025-02-06 06:04:02 97663;2025-02-06 06:05:01 97655.1;2025-02-06 06:06:01 97655.1;2025-02-06 06:07:02 97642.2;2025-02-06 06:08:01 97632.2;2025-02-06 06:09:01 97600;2025-02-06 06:10:02 97601.2;2025-02-06 06:11:01 97644;2025-02-06 06:12:01 97779.5;2025-02-06 06:13:02 97743.6;2025-02-06 06:14:01 97700.1;2025-02-06 06:15:01 97678.6;2025-02-06 06:16:02 97655;2025-02-06 06:17:01 97610.1;2025-02-06 06:18:01 97638.2;2025-02-06 06:19:02 97656.6;2025-02-06 06:20:01 97728.3;2025-02-06 06:21:01 97750;2025-02-06 06:22:01 97712.2;2025-02-06 06:23:02 97677.3;2025-02-06 06:24:01 97697.3;2025-02-06 06:25:01 97712.2;2025-02-06 06:26:01 97708;2025-02-06 06:27:01 97690.1;2025-02-06 06:28:02 97699.2;2025-02-06 06:29:01 97749;2025-02-06 06:30:01 97728.3;2025-02-06 06:31:01 97696.5;2025-02-06 06:32:01 97711.2;2025-02-06 06:33:02 97750;2025-02-06 06:34:01 97731.4;2025-02-06 06:35:01 97731.4;2025-02-06 06:36:01 97711.6;2025-02-06 06:37:02 97748.9;2025-02-06 06:38:01 97744.9;2025-02-06 06:39:02 97809.8;2025-02-06 06:40:02 97809;2025-02-06 06:41:01 97816.2;2025-02-06 06:42:02 97866.6;2025-02-06 06:43:01 97818.1;2025-02-06 06:44:01 97752.6;2025-02-06 06:45:02 97769.4;2025-02-06 06:46:02 97815.7;2025-02-06 06:47:01 97806.8;2025-02-06 06:48:01 97762;2025-02-06 06:49:02 97773.8;2025-02-06 06:50:01 97796.2;2025-02-06 06:51:01 97785.1;2025-02-06 06:52:02 97796;2025-02-06 06:53:01 97837.4;2025-02-06 06:54:01 97851.1;2025-02-06 06:55:02 97842;2025-02-06 06:56:01 97825.2;2025-02-06 06:57:01 97834.5;2025-02-06 06:58:02 97831.5;2025-02-06 06:59:01 97831.5;2025-02-06 07:00:01 97857.2;2025-02-06 07:01:02 97814.7;2025-02-06 07:02:01 97789.4;2025-02-06 07:03:01 97732;2025-02-06 07:04:01 97753.5;2025-02-06 07:05:02 97766.1;2025-02-06 07:06:01 97712.2;2025-02-06 07:07:01 97768;2025-02-06 07:08:02 97786.7;2025-02-06 07:09:01 97830;2025-02-06 07:10:01 97837.1;2025-02-06 07:11:02 97902;2025-02-06 07:12:01 97938;2025-02-06 07:13:01 97923.2;2025-02-06 07:14:02 97950;2025-02-06 07:15:01 97955.9;2025-02-06 07:16:02 97967;2025-02-06 07:17:01 98008.6;2025-02-06 07:18:01 98040;2025-02-06 07:19:02 98087;2025-02-06 07:20:01 98147.1;2025-02-06 07:21:01 98070.2;2025-02-06 07:22:01 98150;2025-02-06 07:23:02 98172;2025-02-06 07:24:01 98221.7;2025-02-06 07:25:01 98130.4;2025-02-06 07:26:02 98087.2;2025-02-06 07:27:01 98066.8;2025-02-06 07:28:01 98111.5;2025-02-06 07:29:02 98051;2025-02-06 07:30:01 98058;2025-02-06 07:31:01 98074;2025-02-06 07:32:02 98115.2;2025-02-06 07:33:01 98125;2025-02-06 07:34:01 98156;2025-02-06 07:35:02 98203.1;2025-02-06 07:36:01 98152.2;2025-02-06 07:37:01 98200.4;2025-02-06 07:38:01 98235.7;2025-02-06 07:39:02 98339.2;2025-02-06 07:40:01 98303.1;2025-02-06 07:41:02 98266.8;2025-02-06 07:42:01 98260.4;2025-02-06 07:43:01 98347.8;2025-02-06 07:44:02 98377;2025-02-06 07:45:01 98273.3;2025-02-06 07:46:01 98306.9;2025-02-06 07:47:02 98254;2025-02-06 07:48:01 98233.2;2025-02-06 07:49:01 98292;2025-02-06 07:50:02 98233.2;2025-02-06 07:51:01 98200.2;2025-02-06 07:52:01 98282.6;2025-02-06 07:53:02 98315.2;2025-02-06 07:54:02 98363.7;2025-02-06 07:55:01 98363.9;2025-02-06 07:56:01 98400;2025-02-06 07:57:01 98368;2025-02-06 07:58:02 98392;2025-02-06 07:59:01 98386.9;2025-02-06 08:00:01 98320;2025-02-06 08:01:02 98312.8;2025-02-06 08:02:01 98338.3;2025-02-06 08:03:02 98261.7;2025-02-06 08:04:02 98234.9;2025-02-06 08:05:01 98220.7;2025-02-06 08:06:02 98217.6;2025-02-06 08:07:02 98198.1;2025-02-06 08:08:01 98187;2025-02-06 08:09:01 98136.5;2025-02-06 08:10:02 98123.7;2025-02-06 08:11:01 98159.6;2025-02-06 08:12:01 98183.8;2025-02-06 08:13:02 98095.2;2025-02-06 08:14:01 98068.4;2025-02-06 08:15:01 98119.6;2025-02-06 08:16:01 98175.8;2025-02-06 08:17:02 98142.4;2025-02-06 08:18:02 98156.5;2025-02-06 08:19:01 98156.5;2025-02-06 08:20:01 98117.6;2025-02-06 08:21:02 98086.9;2025-02-06 08:22:01 98143.2;2025-02-06 08:23:01 98172.4;2025-02-06 08:24:02 98188.3;2025-02-06 08:25:01 98226.2;2025-02-06 08:26:01 98203.5;2025-02-06 08:27:02 98190.1;2025-02-06 08:28:01 98134.3;2025-02-06 08:29:01 98173;2025-02-06 08:30:02 98250;2025-02-06 08:31:02 98280;2025-02-06 08:32:01 98274.8;2025-02-06 08:33:01 98251.5;2025-02-06 08:34:02 98213;2025-02-06 08:35:01 98250.2;2025-02-06 08:36:01 98242.3;2025-02-06 08:37:02 98232.8;2025-02-06 08:38:01 98257.1;2025-02-06 08:39:01 98274.1;2025-02-06 08:40:02 98257.1;2025-02-06 08:41:01 98160.8;2025-02-06 08:42:01 98146.9;2025-02-06 08:43:02 98140;2025-02-06 08:44:01 98124.3;2025-02-06 08:45:01 98124.3;2025-02-06 08:46:02 98179.8;2025-02-06 08:47:01 98183.6;2025-02-06 08:48:01 98190.4;2025-02-06 08:49:02 98115.1;2025-02-06 08:50:01 98035.3;2025-02-06 08:51:01 98032;2025-02-06 08:52:02 98129.9;2025-02-06 08:53:01 98172;2025-02-06 08:54:01 98165.1;2025-02-06 08:55:02 98200;2025-02-06 08:56:01 98217.4;2025-02-06 08:57:01 98184.8;2025-02-06 08:58:01 98192.5;2025-02-06 08:59:02 98195.6;2025-02-06 09:00:01 98220.8;2025-02-06 09:01:01 98225.5;2025-02-06 09:02:02 98177.2;2025-02-06 09:03:01 98130;2025-02-06 09:04:01 98103;2025-02-06 09:05:02 98210.8;2025-02-06 09:06:01 98276.5;2025-02-06 09:07:01 98242.1;2025-02-06 09:08:02 98272.6;2025-02-06 09:09:01 98255.5;2025-02-06 09:10:01 98219.9;2025-02-06 09:11:02 98194.8;2025-02-06 09:12:01 98156.9;2025-02-06 09:13:01 98160;2025-02-06 09:14:02 98143.1;2025-02-06 09:15:02 98182;2025-02-06 09:16:01 98176;2025-02-06 09:17:02 98160.4;2025-02-06 09:18:01 98127.1;2025-02-06 09:19:01 98153.4;2025-02-06 09:20:02 98100;2025-02-06 09:21:01 98048;2025-02-06 09:22:01 98095;2025-02-06 09:23:02 98116.2;2025-02-06 09:24:01 98053;2025-02-06 09:25:01 98077.4;2025-02-06 09:26:02 98095.9;2025-02-06 09:27:01 98072.1;2025-02-06 09:28:01 98054.3;2025-02-06 09:29:02 98048;2025-02-06 09:30:01 98078.4;2025-02-06 09:31:01 98098.3;2025-02-06 09:32:01 98075.6;2025-02-06 09:33:02 98035.9;2025-02-06 09:34:01 97979.6;2025-02-06 09:35:01 98033;2025-02-06 09:36:02 97992.4;2025-02-06 09:37:01 98021.7;2025-02-06 09:38:01 98030;2025-02-06 09:39:02 98082.2;2025-02-06 09:40:01 98126.2;2025-02-06 09:41:01 98082.2;2025-02-06 09:42:02 98061;2025-02-06 09:43:01 98068.1;2025-02-06 09:44:01 98047.8;2025-02-06 09:45:02 98020;2025-02-06 09:46:01 98075.9;2025-02-06 09:47:02 98133.9;2025-02-06 09:48:01 98102.4;2025-02-06 09:49:01 98132.5;2025-02-06 09:50:02 98144.5;2025-02-06 09:51:01 98141;2025-02-06 09:52:01 98178.6;2025-02-06 09:53:02 98169.4;2025-02-06 09:54:01 98197.4;2025-02-06 09:55:01 98146.6;2025-02-06 09:56:02 98112.1;2025-02-06 09:57:02 98132.2;2025-02-06 09:58:01 98111.7;2025-02-06 09:59:02 98128.4;2025-02-06 10:00:02 98113.2;2025-02-06 10:01:01 98140.5;2025-02-06 10:02:01 98200;2025-02-06 10:03:02 98168;2025-02-06 10:04:01 98189.5;2025-02-06 10:05:01 98168;2025-02-06 10:06:02 98219;2025-02-06 10:07:01 98269.5;2025-02-06 10:08:01 98279.3;2025-02-06 10:09:02 98282.6;2025-02-06 10:10:01 98378.1;2025-02-06 10:11:01 98395.7;2025-02-06 10:12:02 98520;2025-02-06 10:13:01 98675.8;2025-02-06 10:14:02 98662;2025-02-06 10:15:01 98626.3;2025-02-06 10:16:02 98577;2025-02-06 10:17:01 98569.7;2025-02-06 10:18:01 98554;2025-02-06 10:19:02 98655.6;2025-02-06 10:20:01 98687;2025-02-06 10:21:01 98641.3;2025-02-06 10:22:02 98600;2025-02-06 10:23:01 98550;2025-02-06 10:24:01 98531.2;2025-02-06 10:25:02 98506.7;2025-02-06 10:26:01 98550.4;2025-02-06 10:27:01 98530;2025-02-06 10:28:02 98485.2;2025-02-06 10:29:01 98460;2025-02-06 10:30:02 98481.6;2025-02-06 10:31:01 98515.4;2025-02-06 10:32:02 98502.4;2025-02-06 10:33:01 98518.6;2025-02-06 10:34:01 98631.4;2025-02-06 10:35:02 98724;2025-02-06 10:36:01 98693.4;2025-02-06 10:37:01 98638;2025-02-06 10:38:02 98633.5;2025-02-06 10:39:01 98619.1;2025-02-06 10:40:01 98622;2025-02-06 10:41:02 98521.9;2025-02-06 10:42:01 98546;2025-02-06 10:43:01 98481.8;2025-02-06 10:44:02 98494.9;2025-02-06 10:45:02 98515.8;2025-02-06 10:46:02 98548.4;2025-02-06 10:47:01 98576.1;2025-02-06 10:48:01 98554.2;2025-02-06 10:49:02 98544.4;2025-02-06 10:50:02 98629.2;2025-02-06 10:51:01 98636.9;2025-02-06 10:52:01 98649.4;2025-02-06 10:53:02 98623.6;2025-02-06 10:54:01 98623.6;2025-02-06 10:55:01 98673.9;2025-02-06 10:56:17 98652.4;2025-02-06 10:57:01 98648.5;2025-02-06 10:58:02 98642.4;2025-02-06 10:59:01 98614.4;2025-02-06 11:00:01 98633;2025-02-06 11:01:01 98637.3;2025-02-06 11:02:02 98656.4;2025-02-06 11:03:02 98708.6;2025-02-06 11:04:02 98729.3;2025-02-06 11:05:01 98679.2;2025-02-06 11:06:01 98739.1;2025-02-06 11:07:02 98772.2;2025-02-06 11:08:02 98828.5;2025-02-06 11:09:01 98869.9;2025-02-06 11:10:01 98772.5;2025-02-06 11:11:02 98759.9;2025-02-06 11:12:01 98796;2025-02-06 11:13:01 98848.6;2025-02-06 11:14:02 98849.8;2025-02-06 11:15:01 98780.4;2025-02-06 11:16:01 98778;2025-02-06 11:17:02 98719.9;2025-02-06 11:18:01 98798.2;2025-02-06 11:19:01 98779.2;2025-02-06 11:20:01 98820;2025-02-06 11:21:02 98840;2025-02-06 11:22:01 98819.4;2025-02-06 11:23:01 98818.2;2025-02-06 11:24:02 98812.9;2025-02-06 11:25:02 98834;2025-02-06 11:26:01 98904;2025-02-06 11:27:01 98960.8;2025-02-06 11:28:02 98895.9;2025-02-06 11:29:02 98880.2;2025-02-06 11:30:01 98852.2;2025-02-06 11:31:01 98876.8;2025-02-06 11:32:01 98914;2025-02-06 11:33:02 98858.1;2025-02-06 11:34:02 98815.5;2025-02-06 11:35:01 98824;2025-02-06 11:36:01 98820;2025-02-06 11:37:01 98742;2025-02-06 11:38:02 98706.5;2025-02-06 11:39:01 98681;2025-02-06 11:40:01 98739.1;2025-02-06 11:41:01 98696.6;2025-02-06 11:42:02 98735;2025-02-06 11:43:01 98763.2;2025-02-06 11:44:01 98791.2;2025-02-06 11:45:02 98848;2025-02-06 11:46:01 98839;2025-02-06 11:47:01 98844.8;2025-02-06 11:48:02 98830.2;2025-02-06 11:49:01 98938.3;2025-02-06 11:50:01 99032.1;2025-02-06 11:51:02 98986.7;2025-02-06 11:52:02 98976.5;2025-02-06 11:53:01 98930.4;2025-02-06 11:54:01 98960;2025-02-06 11:55:02 98984.8;2025-02-06 11:56:01 98872.4;2025-02-06 11:57:01 98872.4;2025-02-06 11:58:02 98910;2025-02-06 11:59:02 99013.3;2025-02-06 12:00:01 98984.9;2025-02-06 12:01:01 98963.1;2025-02-06 12:02:02 98905.6;2025-02-06 12:03:02 98902.2;2025-02-06 12:04:01 98921.9;2025-02-06 12:05:01 98956;2025-02-06 12:06:02 98934.9;2025-02-06 12:07:02 98944.5;2025-02-06 12:08:01 98897.3;2025-02-06 12:09:01 98857.4;2025-02-06 12:10:02 98650;2025-02-06 12:11:02 98761.7;2025-02-06 12:12:01 98777.6;2025-02-06 12:13:01 98707.8;2025-02-06 12:14:02 98739.1;2025-02-06 12:15:02 98649.3;2025-02-06 12:16:02 98595.6;2025-02-06 12:17:01 98536.1;2025-02-06 12:18:01 98585.9;2025-02-06 12:19:02 98604.8;2025-02-06 12:20:02 98625.6;2025-02-06 12:21:01 98580.4;2025-02-06 12:22:01 98591.5;2025-02-06 12:23:02 98621.1;2025-02-06 12:24:01 98646.2;2025-02-06 12:25:01 98646.2;2025-02-06 12:26:01 98682.9;2025-02-06 12:27:02 98603.9;2025-02-06 12:28:01 98566.6;2025-02-06 12:29:01 98638.9;2025-02-06 12:30:02 98639;2025-02-06 12:31:01 98599.9;2025-02-06 12:32:01 98527.5;2025-02-06 12:33:02 98466.2;2025-02-06 12:34:02 98421.2;2025-02-06 12:35:01 98552;2025-02-06 12:36:01 98596;2025-02-06 12:37:01 98715.5;2025-02-06 12:38:01 98788.1;2025-02-06 12:39:02 98764.6;2025-02-06 12:40:01 98871.8;2025-02-06 12:41:01 98960;2025-02-06 12:42:02 98874.9;2025-02-06 12:43:02 98886.3;2025-02-06 12:44:01 98959.9;2025-02-06 12:45:02 98959.6;2025-02-06 12:46:01 98971.7;2025-02-06 12:47:01 99080;2025-02-06 12:48:02 99073.1;2025-02-06 12:49:01 99115.8;2025-02-06 12:50:01 99045;2025-02-06 12:51:02 99080.5;2025-02-06 12:52:01 99101.1;2025-02-06 12:53:01 99032.2;2025-02-06 12:54:02 99069.2;2025-02-06 12:55:01 99035.4;2025-02-06 12:56:01 98992.3;2025-02-06 12:57:02 98895;2025-02-06 12:58:01 98850.5;2025-02-06 12:59:01 98878;2025-02-06 13:00:03 98967.4;2025-02-06 13:01:01 98905.6;2025-02-06 13:02:02 98987.9;2025-02-06 13:03:01 98975.6;2025-02-06 13:04:01 98980.2;2025-02-06 13:05:02 99005.5;2025-02-06 13:06:01 98890.2;2025-02-06 13:07:01 98769.2;2025-02-06 13:08:02 98682.2;2025-02-06 13:09:01 98624.2;2025-02-06 13:10:01 98698;2025-02-06 13:11:02 98693.6;2025-02-06 13:12:02 98692.1;2025-02-06 13:13:01 98617.2;2025-02-06 13:14:01 98592.2;2025-02-06 13:15:02 98550;2025-02-06 13:16:01 98612.3;2025-02-06 13:17:01 98634.6;2025-02-06 13:18:01 98568;2025-02-06 13:19:02 98515.5;2025-02-06 13:20:01 98576.1;2025-02-06 13:21:01 98588.1;2025-02-06 13:22:02 98573.6;2025-02-06 13:23:01 98621;2025-02-06 13:24:01 98556.6;2025-02-06 13:25:01 98566;2025-02-06 13:26:02 98603.6;2025-02-06 13:27:01 98673.9;2025-02-06 13:28:01 98605.9;2025-02-06 13:29:02 98639.4;2025-02-06 13:30:02 98623;2025-02-06 13:31:02 98592;2025-02-06 13:32:01 98601.9;2025-02-06 13:33:01 98452.2;2025-02-06 13:34:01 98364.9;2025-02-06 13:35:02 98451.7;2025-02-06 13:36:01 98423.9;2025-02-06 13:37:01 98462;2025-02-06 13:38:01 98443.2;2025-02-06 13:39:02 98478.2;2025-02-06 13:40:01 98507.8;2025-02-06 13:41:01 98516;2025-02-06 13:42:02 98556.8;2025-02-06 13:43:01 98528.5;2025-02-06 13:44:01 98545.1;2025-02-06 13:45:02 98608.7;2025-02-06 13:46:01 98615.6;2025-02-06 13:47:01 98539.1;2025-02-06 13:48:02 98500;2025-02-06 13:49:01 98450;2025-02-06 13:50:02 98431.4;2025-02-06 13:51:01 98423.5;2025-02-06 13:52:01 98437.4;2025-02-06 13:53:02 98413.1;2025-02-06 13:54:01 98392.2;2025-02-06 13:55:01 98382;2025-02-06 13:56:02 98344.6;2025-02-06 13:57:01 98330.6;2025-02-06 13:58:01 98356;2025-02-06 13:59:02 98346.1;2025-02-06 14:00:02 98304;2025-02-06 14:01:01 98377.2;2025-02-06 14:02:02 98430.6;2025-02-06 14:03:01 98391.7;2025-02-06 14:04:01 98346;2025-02-06 14:05:02 98336.4;2025-02-06 14:06:01 98328.9;2025-02-06 14:07:01 98275;2025-02-06 14:08:02 98307.2;2025-02-06 14:09:01 98237;2025-02-06 14:10:01 98204.1;2025-02-06 14:11:02 98240;2025-02-06 14:12:01 98217.4;2025-02-06 14:13:01 98250;2025-02-06 14:14:02 98271.6;2025-02-06 14:15:01 98299.1;2025-02-06 14:16:01 98389.8;2025-02-06 14:17:02 98337.8;2025-02-06 14:18:02 98292.6;2025-02-06 14:19:01 98308.9;2025-02-06 14:20:01 98287.9;2025-02-06 14:21:02 98300;2025-02-06 14:22:01 98232;2025-02-06 14:23:01 98264.9;2025-02-06 14:24:02 98198;2025-02-06 14:25:01 98200;2025-02-06 14:26:01 98277.6;2025-02-06 14:27:01 98312;2025-02-06 14:28:01 98265.4;2025-02-06 14:29:01 98261.3;2025-02-06 14:30:02 98445.7;2025-02-06 14:31:02 98546.6;2025-02-06 14:32:01 98540.6;2025-02-06 14:33:01 98644.1;2025-02-06 14:34:01 98637.1;2025-02-06 14:35:01 98658.6;2025-02-06 14:36:02 98601.4;2025-02-06 14:37:01 98746;2025-02-06 14:38:01 98718.9;2025-02-06 14:39:02 98739.1;2025-02-06 14:40:01 98587.1;2025-02-06 14:41:01 98615.6;2025-02-06 14:42:02 98560.4;2025-02-06 14:43:01 98550.6;2025-02-06 14:44:01 98531;2025-02-06 14:45:02 98515;2025-02-06 14:46:02 98575.9;2025-02-06 14:47:01 98445.7;2025-02-06 14:48:01 98476.8;2025-02-06 14:49:02 98500;2025-02-06 14:50:01 98464.4;2025-02-06 14:51:02 98432.6;2025-02-06 14:52:01 98487.2;2025-02-06 14:53:01 98526;2025-02-06 14:54:02 98595.5;2025-02-06 14:55:01 98743.1;2025-02-06 14:56:01 98661.2;2025-02-06 14:57:02 98648;2025-02-06 14:58:01 98626;2025-02-06 14:59:02 98604.5;2025-02-06 15:00:02 98662.9;2025-02-06 15:01:01 98719.6;2025-02-06 15:02:01 98677.8;2025-02-06 15:03:01 98571.3;2025-02-06 15:04:02 98547.6;2025-02-06 15:05:02 98515.5;2025-02-06 15:06:01 98465.4;2025-02-06 15:07:02 98372.5;2025-02-06 15:08:01 98349.4;2025-02-06 15:09:01 98587.7;2025-02-06 15:10:01 98482;2025-02-06 15:11:02 98417;2025-02-06 15:12:01 98397.1;2025-02-06 15:13:02 98400.2;2025-02-06 15:14:01 98472.5;2025-02-06 15:15:02 98350;2025-02-06 15:16:02 98229;2025-02-06 15:17:01 98210;2025-02-06 15:18:01 98156;2025-02-06 15:19:02 98164;2025-02-06 15:20:01 98264.4;2025-02-06 15:21:01 98315.2;2025-02-06 15:22:02 98311.3;2025-02-06 15:23:01 98195.4;2025-02-06 15:24:02 98152.2;2025-02-06 15:25:01 98190.2;2025-02-06 15:26:01 98216.2;2025-02-06 15:27:02 98211;2025-02-06 15:28:01 98238;2025-02-06 15:29:01 98304.6;2025-02-06 15:30:02 98096.1;2025-02-06 15:31:01 98152.2;2025-02-06 15:32:01 98384;2025-02-06 15:33:01 98439.7;2025-02-06 15:34:02 98651.8;2025-02-06 15:35:01 98635.2;2025-02-06 15:36:01 98856.4;2025-02-06 15:37:02 98771.8;2025-02-06 15:38:02 98643.6;2025-02-06 15:39:01 98619.6;2025-02-06 15:40:01 98476.3;2025-02-06 15:41:02 98263.7;2025-02-06 15:42:01 98017;2025-02-06 15:43:01 97917.9;2025-02-06 15:44:02 98126.8;2025-02-06 15:45:02 98211;2025-02-06 15:46:01 98184;2025-02-06 15:47:02 98276;2025-02-06 15:48:02 98211.2;2025-02-06 15:49:01 98346.4;2025-02-06 15:50:01 98248.8;2025-02-06 15:51:02 98085.5;2025-02-06 15:52:02 98080.3;2025-02-06 15:53:01 97994;2025-02-06 15:54:01 97916.5;2025-02-06 15:55:02 98003.5;2025-02-06 15:56:02 97994.8;2025-02-06 15:57:01 97945.4;2025-02-06 15:58:01 97879.6;2025-02-06 15:59:02 97836.5;2025-02-06 16:00:02 97981.2;2025-02-06 16:01:02 97919.1;2025-02-06 16:02:01 97696;2025-02-06 16:03:01 97870.5;2025-02-06 16:04:01 97769.1;2025-02-06 16:05:02 97817.5;2025-02-06 16:06:01 97828.4;2025-02-06 16:07:01 97989.1;2025-02-06 16:08:01 97952.3;2025-02-06 16:09:02 97995.3;2025-02-06 16:10:01 97858.7;2025-02-06 16:11:01 97854.3;2025-02-06 16:12:01 97930.9;2025-02-06 16:13:02 97827;2025-02-06 16:14:01 97959.5;2025-02-06 16:15:01 97895.3;2025-02-06 16:16:01 97636;2025-02-06 16:17:02 97629.4;2025-02-06 16:18:01 97705.7;2025-02-06 16:19:01 97971;2025-02-06 16:20:01 97784;2025-02-06 16:21:02 97834.3;2025-02-06 16:22:01 97749.1;2025-02-06 16:23:01 97779.8;2025-02-06 16:24:01 97695.7;2025-02-06 16:25:02 97618;2025-02-06 16:26:01 97573.5;2025-02-06 16:27:01 97610.2;2025-02-06 16:28:02 97633.6;2025-02-06 16:29:02 97582;2025-02-06 16:30:01 97443.3;2025-02-06 16:31:02 97302.7;2025-02-06 16:32:01 97270.1;2025-02-06 16:33:01 97268.8;2025-02-06 16:34:02 97274.4;2025-02-06 16:35:02 97354.9;2025-02-06 16:36:01 97245.4;2025-02-06 16:37:01 97431.4;2025-02-06 16:38:02 97360.4;2025-02-06 16:39:01 97100;2025-02-06 16:40:01 97086.7;2025-02-06 16:41:02 97241;2025-02-06 16:42:02 97226.3;2025-02-06 16:43:01 97031;2025-02-06 16:44:01 97173.9;2025-02-06 16:45:02 97010;2025-02-06 16:46:02 97067.1;2025-02-06 16:47:01 96971.4;2025-02-06 16:48:01 97020.6;2025-02-06 16:49:01 97072.1;2025-02-06 16:50:02 97121.8;2025-02-06 16:51:01 97212;2025-02-06 16:52:01 97176.2;2025-02-06 16:53:01 97014.3;2025-02-06 16:54:01 97142.7;2025-02-06 16:55:02 97062;2025-02-06 16:56:01 97123.1;2025-02-06 16:57:01 97199.6;2025-02-06 16:58:02 97232.5;2025-02-06 16:59:02 97333.1;2025-02-06 17:00:02 97293;2025-02-06 17:01:01 97423.7;2025-02-06 17:02:02 97425.3;2025-02-06 17:03:02 97537.3;2025-02-06 17:04:01 97487.7;2025-02-06 17:05:01 97402.2;2025-02-06 17:06:02 97400;2025-02-06 17:07:01 97360.8;2025-02-06 17:08:01 97297;2025-02-06 17:09:01 97361.5;2025-02-06 17:10:02 97424.5;2025-02-06 17:11:01 97397.1;2025-02-06 17:12:01 97496.6;2025-02-06 17:13:01 97403.2;2025-02-06 17:14:02 97533.5;2025-02-06 17:15:01 97492.5;2025-02-06 17:16:01 97508.7;2025-02-06 17:17:01 97262.4;2025-02-06 17:18:02 97359.1;2025-02-06 17:19:02 97125;2025-02-06 17:20:01 97028.3;2025-02-06 17:21:01 97065.6;2025-02-06 17:22:02 96960;2025-02-06 17:23:01 96945.7;2025-02-06 17:24:01 96985.2;2025-02-06 17:25:01 97056;2025-02-06 17:26:02 96950;2025-02-06 17:27:01 96996.5;2025-02-06 17:28:01 96985.4;2025-02-06 17:29:02 97052.2;2025-02-06 17:30:02 96986;2025-02-06 17:31:01 96944.4;2025-02-06 17:32:02 96713.5;2025-02-06 17:33:02 96673.3;2025-02-06 17:34:01 96786.2;2025-02-06 17:35:01 96791.6;2025-02-06 17:36:02 96877.8;2025-02-06 17:37:01 96836.7;2025-02-06 17:38:01 96750.5;2025-02-06 17:39:02 96709.9;2025-02-06 17:40:02 96699.4;2025-02-06 17:41:01 96702.8;2025-02-06 17:42:01 96758.5;2025-02-06 17:43:02 96621.8;2025-02-06 17:44:02 96586;2025-02-06 17:45:01 96614.5;2025-02-06 17:46:02 96592.6;2025-02-06 17:47:01 96678.9;2025-02-06 17:48:01 96683.9;2025-02-06 17:49:02 96678.9;2025-02-06 17:50:01 96640;2025-02-06 17:51:01 96583.5;2025-02-06 17:52:02 96604;2025-02-06 17:53:02 96550;2025-02-06 17:54:01 96577.5;2025-02-06 17:55:01 96537;2025-02-06 17:56:02 96562.4;2025-02-06 17:57:02 96539.3;2025-02-06 17:58:01 96420;2025-02-06 17:59:01 96581.5;2025-02-06 18:00:02 96495;2025-02-06 18:01:02 96538;2025-02-06 18:02:01 96594.6;2025-02-06 18:03:01 96800;2025-02-06 18:04:02 96709.1;2025-02-06 18:05:02 96718.4;2025-02-06 18:06:02 96708.5;2025-02-06 18:07:01 96750;2025-02-06 18:08:01 96811.7;2025-02-06 18:09:02 96680.5;2025-02-06 18:10:01 96572.6;2025-02-06 18:11:02 96516;2025-02-06 18:12:01 96554.4;2025-02-06 18:13:01 96531.1;2025-02-06 18:14:02 96505.4;2025-02-06 18:15:01 96542.5;2025-02-06 18:16:02 96547;2025-02-06 18:17:01 96530.4;2025-02-06 18:18:01 96590;2025-02-06 18:19:01 96513.8;2025-02-06 18:20:02 96512;2025-02-06 18:21:01 96511.2;2025-02-06 18:22:01 96490.8;2025-02-06 18:23:01 96593;2025-02-06 18:24:02 96761.8;2025-02-06 18:25:01 96761.5;2025-02-06 18:26:01 96678.1;2025-02-06 18:27:02 96766;2025-02-06 18:28:02 96774.5;2025-02-06 18:29:01 96814.5;2025-02-06 18:30:01 96778.2;2025-02-06 18:31:01 96694.6;2025-02-06 18:32:02 96692;2025-02-06 18:33:02 96752.8;2025-02-06 18:34:01 96724.1;2025-02-06 18:35:01 96798.7;2025-02-06 18:36:02 96791.8;2025-02-06 18:37:02 96977.1;2025-02-06 18:38:01 97184.7;2025-02-06 18:39:01 97121.6;2025-02-06 18:40:02 97046.1;2025-02-06 18:41:02 96932.9;2025-02-06 18:42:02 97001.6;2025-02-06 18:43:01 96938;2025-02-06 18:44:01 96867.6;2025-02-06 18:45:02 96853.7;2025-02-06 18:46:02 96811.7;2025-02-06 18:47:01 96768;2025-02-06 18:48:01 96831.1;2025-02-06 18:49:02 96836.9;2025-02-06 18:50:01 96883.3;2025-02-06 18:51:01 96938.9;2025-02-06 18:52:01 96967.5;2025-02-06 18:53:02 96951.4;2025-02-06 18:54:02 96922.6;2025-02-06 18:55:01 96847.8;2025-02-06 18:56:01 96856.7;2025-02-06 18:57:02 96788.4;2025-02-06 18:58:01 96783;2025-02-06 18:59:01 96715;2025-02-06 19:00:01 96647.2;2025-02-06 19:01:02 96539.4;2025-02-06 19:02:01 96689.1;2025-02-06 19:03:01 96654.7;2025-02-06 19:04:02 96782.6;2025-02-06 19:05:01 96800.2;2025-02-06 19:06:01 96718;2025-02-06 19:07:01 96760;2025-02-06 19:08:02 96605.9;2025-02-06 19:09:01 96504;2025-02-06 19:10:01 96472.3;2025-02-06 19:11:01 96327.5;2025-02-06 19:12:02 96369.5;2025-02-06 19:13:01 96322;2025-02-06 19:14:01 96305.2;2025-02-06 19:15:02 96342.8;2025-02-06 19:16:01 96432.5;2025-02-06 19:17:02 96368.8;2025-02-06 19:18:01 96306.4;2025-02-06 19:19:01 96257;2025-02-06 19:20:01 96267.1;2025-02-06 19:21:02 96242;2025-02-06 19:22:01 96260;2025-02-06 19:23:01 96314.9;2025-02-06 19:24:01 96290.4;2025-02-06 19:25:02 96303.3;2025-02-06 19:26:02 96215.7;2025-02-06 19:27:01 96174.2;2025-02-06 19:28:01 96176.3;2025-02-06 19:29:02 96170.2;2025-02-06 19:30:02 96076.6;2025-02-06 19:31:02 95970.8;2025-02-06 19:32:02 95971.8;2025-02-06 19:33:02 96158;2025-02-06 19:34:01 96250;2025-02-06 19:35:01 96245.2;2025-02-06 19:36:02 96345.5;2025-02-06 19:37:01 96428;2025-02-06 19:38:01 96393;2025-02-06 19:39:01 96352.3;2025-02-06 19:40:02 96293.1;2025-02-06 19:41:02 96251.8;2025-02-06 19:42:02 96401.1;2025-02-06 19:43:02 96448;2025-02-06 19:44:01 96412.2;2025-02-06 19:45:01 96414.5;2025-02-06 19:46:02 96442.5;2025-02-06 19:47:01 96400;2025-02-06 19:48:01 96460.3;2025-02-06 19:49:02 96544.3;2025-02-06 19:50:02 96424;2025-02-06 19:51:01 96335.1;2025-02-06 19:52:01 96419.7;2025-02-06 19:53:02 96383.4;2025-02-06 19:54:02 96339.6;2025-02-06 19:55:01 96362;2025-02-06 19:56:01 96278;2025-02-06 19:57:02 96253.3;2025-02-06 19:58:01 96313.8;2025-02-06 19:59:01 96314;2025-02-06 20:00:02 96173;2025-02-06 20:01:02 96014.1;2025-02-06 20:02:02 96016.6;2025-02-06 20:03:01 95998;2025-02-06 20:04:01 96105;2025-02-06 20:05:02 96191.6;2025-02-06 20:06:02 96154.2;2025-02-06 20:07:01 96063.3;2025-02-06 20:08:01 96206.4;2025-02-06 20:09:01 96226.6;2025-02-06 20:10:02 96363.3;2025-02-06 20:11:01 96479.4;2025-02-06 20:12:01 96492.1;2025-02-06 20:13:02 96558.7;2025-02-06 20:14:02 96482.3;2025-02-06 20:15:01 96581.5;2025-02-06 20:16:01 96804;2025-02-06 20:17:01 96736.5;2025-02-06 20:18:01 96662.7;2025-02-06 20:19:02 96650.2;2025-02-06 20:20:01 96802.5;2025-02-06 20:21:01 96705.4;2025-02-06 20:22:01 96722.5;2025-02-06 20:23:02 96714.7;2025-02-06 20:24:01 96748.1;2025-02-06 20:25:01 96706;2025-02-06 20:26:02 96691.3;2025-02-06 20:27:02 96515.5;2025-02-06 20:28:01 96538.4;2025-02-06 20:29:01 96458.8;2025-02-06 20:30:01 96273.4;2025-02-06 20:31:01 96000;2025-02-06 20:32:02 95951.8;2025-02-06 20:33:02 95953.8;2025-02-06 20:34:01 96067.8;2025-02-06 20:35:01 96043.1;2025-02-06 20:36:02 95955.3;2025-02-06 20:37:02 96017.5;2025-02-06 20:38:01 96014.5;2025-02-06 20:39:01 96030.2;2025-02-06 20:40:02 95953.3;2025-02-06 20:41:02 95975;2025-02-06 20:42:01 96000;2025-02-06 20:43:01 96017.1;2025-02-06 20:44:02 95971.7;2025-02-06 20:45:02 95949.9;2025-02-06 20:46:01 95973.6;2025-02-06 20:47:01 95822.3;2025-02-06 20:48:02 95706;2025-02-06 20:49:01 95900;2025-02-06 20:50:01 95869.7;2025-02-06 20:51:02 95863.1;2025-02-06 20:52:01 95949;2025-02-06 20:53:01 96012.2;2025-02-06 20:54:02 96145.1;2025-02-06 20:55:01 96089.3;2025-02-06 20:56:01 96021.4;2025-02-06 20:57:01 96075.9;2025-02-06 20:58:02 96044.8;2025-02-06 20:59:01 95983;2025-02-06 21:00:01 95957.4;2025-02-06 21:01:02 96000;2025-02-06 21:02:01 95990;2025-02-06 21:03:01 95946;2025-02-06 21:04:01 95995.1;2025-02-06 21:05:02 96118.8;2025-02-06 21:06:02 96134.5;2025-02-06 21:07:01 96000;2025-02-06 21:08:01 96063.1;2025-02-06 21:09:02 96161.6;2025-02-06 21:10:02 96247.9;2025-02-06 21:11:01 96227.4;2025-02-06 21:12:01 96344;2025-02-06 21:13:02 96278.1;2025-02-06 21:14:01 96263.5;2025-02-06 21:15:01 96253.1;2025-02-06 21:16:01 96239;2025-02-06 21:17:01 96199.3;2025-02-06 21:18:02 96219;2025-02-06 21:19:01 96233.2;2025-02-06 21:20:02 96340;2025-02-06 21:21:01 96361.7;2025-02-06 21:22:01 96282.3;2025-02-06 21:23:02 96305.4;2025-02-06 21:24:01 96339.3;2025-02-06 21:25:01 96346.9;2025-02-06 21:26:01 96305;2025-02-06 21:27:02 96368.1;2025-02-06 21:28:01 96438.2;2025-02-06 21:29:01 96401.6;2025-02-06 21:30:02 96448.3;2025-02-06 21:31:01 96496.4;2025-02-06 21:32:01 96593.3;2025-02-06 21:33:02 96529.8;2025-02-06 21:34:02 96491.5;2025-02-06 21:35:01 96519.6;2025-02-06 21:36:01 96554.4;2025-02-06 21:37:02 96667.2;2025-02-06 21:38:02 96640.7;2025-02-06 21:39:01 96704;2025-02-06 21:40:01 96745.7;2025-02-06 21:41:02 96694.5;2025-02-06 21:42:02 96702.9;2025-02-06 21:43:01 96750;2025-02-06 21:44:01 96815.2;2025-02-06 21:45:02 96880;2025-02-06 21:46:02 96982.1;2025-02-06 21:47:02 97020.5;2025-02-06 21:48:01 97000;2025-02-06 21:49:01 96921.9;2025-02-06 21:50:02 96900.9;2025-02-06 21:51:01 96841.4;2025-02-06 21:52:01 96772.4;2025-02-06 21:53:01 96735.3;2025-02-06 21:54:01 96853.2;2025-02-06 21:55:01 96934.3;2025-02-06 21:56:02 96798.4;2025-02-06 21:57:02 96847.1;2025-02-06 21:58:02 96814.3;2025-02-06 21:59:02 96912.3;2025-02-06 22:00:02 96770.9;2025-02-06 22:01:02 96782.6;2025-02-06 22:02:02 96838;2025-02-06 22:03:02 96799.5;2025-02-06 22:04:02 96824.2;2025-02-06 22:05:02 96842;2025-02-06 22:06:02 96880.4;2025-02-06 22:07:02 96819.3;2025-02-06 22:08:01 96736.9;2025-02-06 22:09:02 96800;2025-02-06 22:10:02 96753;2025-02-06 22:11:02 96734.4;2025-02-06 22:12:01 96717.9;2025-02-06 22:13:01 96655;2025-02-06 22:14:01 96656;2025-02-06 22:15:02 96618.2;2025-02-06 22:16:02 96512.6;2025-02-06 22:17:01 96463.4;2025-02-06 22:18:01 96420;2025-02-06 22:19:01 96456.5;2025-02-06 22:20:02 96411.2;2025-02-06 22:21:02 96414.8;2025-02-06 22:22:02 96433.7;2025-02-06 22:23:01 96512.9;2025-02-06 22:24:01 96439.7;2025-02-06 22:25:02 96452.7;2025-02-06 22:26:02 96470.2;2025-02-06 22:27:01 96411;2025-02-06 22:28:01 96483;2025-02-06 22:29:01 96512.5;2025-02-06 22:30:02 96373.7;2025-02-06 22:31:02 96168.5;2025-02-06 22:32:02 96249.4;2025-02-06 22:33:02 96401.3;2025-02-06 22:34:02 96451.9;2025-02-06 22:35:01 96610;2025-02-06 22:36:01 96621.3;2025-02-06 22:37:01 96556;2025-02-06 22:38:02 96616.9;2025-02-06 22:39:02 96566.2;2025-02-06 22:40:01 96722.9;2025-02-06 22:41:01 96705;2025-02-06 22:42:01 96720.1;2025-02-06 22:43:01 96650;2025-02-06 22:44:02 96738;2025-02-06 22:45:02 96711.7;2025-02-06 22:46:01 96791.1;2025-02-06 22:47:02 96746.8;2025-02-06 22:48:02 96692;2025-02-06 22:49:01 96627.3;2025-02-06 22:50:01 96654;2025-02-06 22:51:01 96706;2025-02-06 22:52:02 96626.4;2025-02-06 22:53:02 96554.3;2025-02-06 22:54:01 96619.5;2025-02-06 22:55:01 96737.2;2025-02-06 22:56:01 96818.5;2025-02-06 22:57:02 96799.4;2025-02-06 22:58:02 96738.6;2025-02-06 22:59:01 96807.4;2025-02-06 23:00:01 96607.1;2025-02-06 23:01:02 96576;2025-02-06 23:02:01 96630.1;2025-02-06 23:03:01 96532.2;2025-02-06 23:04:01 96553.9;2025-02-06 23:05:02 96443.9;2025-02-06 23:06:02 96406.8;2025-02-06 23:07:01 96367;2025-02-06 23:08:02 96438;2025-02-06 23:09:01 96372.9;2025-02-06 23:10:01 96430.7;2025-02-06 23:11:01 96272;2025-02-06 23:12:02 96353.4;2025-02-06 23:13:02 96244.3;2025-02-06 23:14:01 96203.9;2025-02-06 23:15:01 96358.6;2025-02-06 23:16:02 96475.8;2025-02-06 23:17:02 96368.5;2025-02-06 23:18:02 96363.2;2025-02-06 23:19:02 96270;2025-02-06 23:20:02 96262.9;2025-02-06 23:21:01 96249.4;2025-02-06 23:22:01 96174;2025-02-06 23:23:02 96266.4;2025-02-06 23:24:01 96326.6;2025-02-06 23:25:02 96316.9;2025-02-06 23:26:02 96405.6;2025-02-06 23:27:01 96397.5;2025-02-06 23:28:01 96448.5;2025-02-06 23:29:01 96540;2025-02-06 23:30:02 96510;2025-02-06 23:31:01 96374.8;2025-02-06 23:32:01 96511.2;2025-02-06 23:33:01 96462.2;2025-02-06 23:34:02 96516.8;2025-02-06 23:35:02 96489.4;2025-02-06 23:36:01 96528.7;2025-02-06 23:37:02 96567.2;2025-02-06 23:38:01 96528.7;2025-02-06 23:39:01 96558.3;2025-02-06 23:40:02 96559.1;2025-02-06 23:41:02 96559.1;2025-02-06 23:42:01 96538.6;2025-02-06 23:43:01 96567.1;2025-02-06 23:44:01 96597.9;2025-02-06 23:45:02 96610;2025-02-06 23:46:01 96600;2025-02-06 23:47:01 96560.8;2025-02-06 23:48:01 96542.2;2025-02-06 23:49:02 96505.1;2025-02-06 23:50:01 96459.9;2025-02-06 23:51:01 96460.2;2025-02-06 23:52:01 96460.2;2025-02-06 23:53:02 96610.6;2025-02-06 23:54:02 96698.3;2025-02-06 23:55:01 96820.4;2025-02-06 23:56:01 96829;2025-02-06 23:57:02 96881.1;2025-02-06 23:58:02 96860;2025-02-06 23:59:01 96952;2025-02-07 00:00:01 96689.8;2025-02-07 00:01:01 96747.9;2025-02-07 00:02:01 96725.5;2025-02-07 00:03:01 96690.5;2025-02-07 00:04:02 96698;2025-02-07 00:05:02 96628.4;2025-02-07 00:06:01 96742.2;2025-02-07 00:07:01 96727.3;2025-02-07 00:08:01 96674.1;2025-02-07 00:09:02 96722;2025-02-07 00:10:01 96782.6;2025-02-07 00:11:01 96734.2;2025-02-07 00:12:01 96721;2025-02-07 00:13:02 96706.6;2025-02-07 00:14:02 96600;2025-02-07 00:15:01 96565.4;2025-02-07 00:16:02 96619.2;2025-02-07 00:17:01 96608.6;2025-02-07 00:18:01 96586.9;2025-02-07 00:19:01 96639.3;2025-02-07 00:20:02 96637.8;2025-02-07 00:21:02 96657.3;2025-02-07 00:22:01 96609.2;2025-02-07 00:23:01 96588;2025-02-07 00:24:02 96525.2;2025-02-07 00:25:02 96498.1;2025-02-07 00:26:01 96567.9;2025-02-07 00:27:01 96603.3;2025-02-07 00:28:02 96601.9;2025-02-07 00:29:02 96613.6;2025-02-07 00:30:01 96607.6;2025-02-07 00:31:01 96659.8;2025-02-07 00:32:01 96588.8;2025-02-07 00:33:01 96555.8;2025-02-07 00:34:02 96476.5;2025-02-07 00:35:02 96412;2025-02-07 00:36:01 96497.6;2025-02-07 00:37:01 96512.5;2025-02-07 00:38:02 96516;2025-02-07 00:39:02 96489.1;2025-02-07 00:40:01 96343.8;2025-02-07 00:41:01 96241.5;2025-02-07 00:42:02 96219.7;2025-02-07 00:43:02 96304.3;2025-02-07 00:44:01 96379.5;2025-02-07 00:45:01 96400;2025-02-07 00:46:02 96423.9;2025-02-07 00:47:02 96484.8;2025-02-07 00:48:01 96411;2025-02-07 00:49:01 96436.9;2025-02-07 00:50:02 96447.9;2025-02-07 00:51:02 96550.1;2025-02-07 00:52:01 96551.9;2025-02-07 00:53:01 96588.8;2025-02-07 00:54:01 96601.5;2025-02-07 00:55:02 96600.3;2025-02-07 00:56:01 96598.8;2025-02-07 00:57:01 96605;2025-02-07 00:58:01 96567.5;2025-02-07 00:59:02 96554.4;2025-02-07 01:00:01 96652.2;2025-02-07 01:01:02 96672;2025-02-07 01:02:02 96669;2025-02-07 01:03:01 96710.5;2025-02-07 01:04:01 96751.1;2025-02-07 01:05:02 96815.2;2025-02-07 01:06:01 96864.4;2025-02-07 01:07:02 96866;2025-02-07 01:08:01 96785.7;2025-02-07 01:09:02 96764;2025-02-07 01:10:02 96774;2025-02-07 01:11:01 96734.3;2025-02-07 01:12:01 96746.6;2025-02-07 01:13:01 96782.6;2025-02-07 01:14:02 96763.5;2025-02-07 01:15:02 96806;2025-02-07 01:16:01 96786.5;2025-02-07 01:17:01 96750;2025-02-07 01:18:02 96756.1;2025-02-07 01:19:01 96673.4;2025-02-07 01:20:02 96800.1;2025-02-07 01:21:02 96856.9;2025-02-07 01:22:01 96888.8;2025-02-07 01:23:01 96805.3;2025-02-07 01:24:02 96833.7;2025-02-07 01:25:02 96916.4;2025-02-07 01:26:01 96860;2025-02-07 01:27:01 96825.1;2025-02-07 01:28:01 96796;2025-02-07 01:29:02 96785.2;2025-02-07 01:30:01 96710.6;2025-02-07 01:31:01 96801.4;2025-02-07 01:32:01 96717.1;2025-02-07 01:33:02 96696.9;2025-02-07 01:34:02 96663.8;2025-02-07 01:35:01 96616.6;2025-02-07 01:36:01 96585.3;2025-02-07 01:37:01 96582.1;2025-02-07 01:38:02 96600;2025-02-07 01:39:01 96579.2;2025-02-07 01:40:01 96525.1;2025-02-07 01:41:01 96583.3;2025-02-07 01:42:02 96564;2025-02-07 01:43:01 96489.2;2025-02-07 01:44:01 96504.6;2025-02-07 01:45:01 96544;2025-02-07 01:46:01 96494.5;2025-02-07 01:47:01 96468.1;2025-02-07 01:48:01 96476.7;2025-02-07 01:49:02 96549.6;2025-02-07 01:50:02 96482.4;2025-02-07 01:51:01 96509.9;2025-02-07 01:52:01 96413.8;2025-02-07 01:53:02 96426.2;2025-02-07 01:54:01 96487;2025-02-07 01:55:01 96521.7;2025-02-07 01:56:01 96575.2;2025-02-07 01:57:02 96573.5;2025-02-07 01:58:02 96508.3;2025-02-07 01:59:01 96507.8;2025-02-07 02:00:02 96592;2025-02-07 02:01:01 96562;2025-02-07 02:02:01 96554.3;2025-02-07 02:03:01 96643.6;2025-02-07 02:04:02 96668.4;2025-02-07 02:05:01 96684;2025-02-07 02:06:01 96724.8;2025-02-07 02:07:01 96780;2025-02-07 02:08:02 96827.8;2025-02-07 02:09:02 96773;2025-02-07 02:10:01 96814;2025-02-07 02:11:01 96800.1;2025-02-07 02:12:02 96760;2025-02-07 02:13:02 96705.6;2025-02-07 02:14:01 96773.1;2025-02-07 02:15:01 96787;2025-02-07 02:16:01 96718.2;2025-02-07 02:17:02 96706.6;2025-02-07 02:18:01 96717.4;2025-02-07 02:19:01 96722.4;2025-02-07 02:20:01 96763;2025-02-07 02:21:02 96745.5;2025-02-07 02:22:01 96756.7;2025-02-07 02:23:01 96812.8;2025-02-07 02:24:02 96825;2025-02-07 02:25:02 96758.5;2025-02-07 02:26:01 96634.9;2025-02-07 02:27:02 96700;2025-02-07 02:28:01 96654.1;2025-02-07 02:29:01 96717.4;2025-02-07 02:30:02 96600;2025-02-07 02:31:02 96568;2025-02-07 02:32:01 96603.9;2025-02-07 02:33:02 96678;2025-02-07 02:34:01 96628.2;2025-02-07 02:35:01 96661.4;2025-02-07 02:36:01 96755;2025-02-07 02:37:02 96802;2025-02-07 02:38:01 96847.8;2025-02-07 02:39:02 96793.6;2025-02-07 02:40:02 96754.8;2025-02-07 02:41:01 96730;2025-02-07 02:42:01 96747.2;2025-02-07 02:43:01 96799.1;2025-02-07 02:44:02 96797.4;2025-02-07 02:45:02 96776;2025-02-07 02:46:01 96840.1;2025-02-07 02:47:01 96807.9;2025-02-07 02:48:02 96771.6;2025-02-07 02:49:01 96790.4;2025-02-07 02:50:01 96846.8;2025-02-07 02:51:01 97022.4;2025-02-07 02:52:02 97410;2025-02-07 02:53:01 97578.7;2025-02-07 02:54:01 97731.8;2025-02-07 02:55:01 97603.9;2025-02-07 02:56:02 97695.7;2025-02-07 02:57:02 97620.2;2025-02-07 02:58:01 97442.8;2025-02-07 02:59:01 97404;2025-02-07 03:00:02 97411.9;2025-02-07 03:01:01 97612;2025-02-07 03:02:01 97561;2025-02-07 03:03:01 97570.4;2025-02-07 03:04:01 97571.7;2025-02-07 03:05:02 97567.5;2025-02-07 03:06:02 97497.5;2025-02-07 03:07:01 97457.5;2025-02-07 03:08:01 97467.4;2025-02-07 03:09:01 97350;2025-02-07 03:10:02 97250;2025-02-07 03:11:02 97230.8;2025-02-07 03:12:01 97324;2025-02-07 03:13:01 97337;2025-02-07 03:14:02 97268.2;2025-02-07 03:15:02 97199.7;2025-02-07 03:16:01 97144;2025-02-07 03:17:01 97077.2;2025-02-07 03:18:02 97158.1;2025-02-07 03:19:02 97182;2025-02-07 03:20:01 97254.9;2025-02-07 03:21:01 97419.7;2025-02-07 03:22:01 97477.2;2025-02-07 03:23:02 97367.4;2025-02-07 03:24:01 97368;2025-02-07 03:25:01 97306.4;2025-02-07 03:26:01 97432.5;2025-02-07 03:27:02 97434.8;2025-02-07 03:28:02 97391.5;2025-02-07 03:29:01 97391.8;2025-02-07 03:30:01 97375;2025-02-07 03:31:01 97410.7;2025-02-07 03:32:02 97437;2025-02-07 03:33:01 97467.2;2025-02-07 03:34:02 97453.6;2025-02-07 03:35:02 97439.4;2025-02-07 03:36:01 97441;2025-02-07 03:37:01 97478.2;2025-02-07 03:38:02 97476.5;2025-02-07 03:39:02 97340.5;2025-02-07 03:40:01 97338.7;2025-02-07 03:41:01 97372.9;2025-02-07 03:42:01 97390;2025-02-07 03:43:02 97446.2;2025-02-07 03:44:01 97460.5;2025-02-07 03:45:01 97438.5;2025-02-07 03:46:02 97386.2;2025-02-07 03:47:01 97414.6;2025-02-07 03:48:01 97488.5;2025-02-07 03:49:01 97532.1;2025-02-07 03:50:02 97527;2025-02-07 03:51:02 97566.3;2025-02-07 03:52:01 97544.4;2025-02-07 03:53:01 97527.6;2025-02-07 03:54:02 97503.2;2025-02-07 03:55:02 97503.2;2025-02-07 03:56:01 97508.4;2025-02-07 03:57:01 97528.6;2025-02-07 03:58:01 97500;2025-02-07 03:59:02 97575.9;2025-02-07 04:00:01 97614.8;2025-02-07 04:01:02 97568.9;2025-02-07 04:02:02 97518.1;2025-02-07 04:03:02 97500;2025-02-07 04:04:02 97485.5;2025-02-07 04:05:01 97516;2025-02-07 04:06:01 97572.6;2025-02-07 04:07:01 97629.9;2025-02-07 04:08:01 97717.8;2025-02-07 04:09:02 97652.8;2025-02-07 04:10:02 97726.6;2025-02-07 04:11:01 97673.2;2025-02-07 04:12:01 97674.6;2025-02-07 04:13:02 97666.2;2025-02-07 04:14:01 97578.9;2025-02-07 04:15:02 97623.3;2025-02-07 04:16:01 97584.1;2025-02-07 04:17:02 97582.8;2025-02-07 04:18:02 97688;2025-02-07 04:19:01 97603.4;2025-02-07 04:20:01 97537.5;2025-02-07 04:21:02 97502.4;2025-02-07 04:22:02 97500.5;2025-02-07 04:23:01 97488.8;2025-02-07 04:24:01 97423;2025-02-07 04:25:01 97467.8;2025-02-07 04:26:02 97459.7;2025-02-07 04:27:02 97468.6;2025-02-07 04:28:01 97434.8;2025-02-07 04:29:01 97430.8;2025-02-07 04:30:02 97369.6;2025-02-07 04:31:02 97355.7;2025-02-07 04:32:02 97304.5;2025-02-07 04:33:02 97350.7;2025-02-07 04:34:02 97324.8;2025-02-07 04:35:01 97345.1;2025-02-07 04:36:01 97250;2025-02-07 04:37:02 97272;2025-02-07 04:38:02 97318.8;2025-02-07 04:39:01 97336.6;2025-02-07 04:40:01 97356.3;2025-02-07 04:41:02 97340.9;2025-02-07 04:42:02 97286.2;2025-02-07 04:43:01 97284.2;2025-02-07 04:44:01 97304.3;2025-02-07 04:45:02 97331.3;2025-02-07 04:46:01 97372.6;2025-02-07 04:47:01 97390.4;2025-02-07 04:48:02 97369.8;2025-02-07 04:49:02 97384.8;2025-02-07 04:50:01 97394.2;2025-02-07 04:51:01 97434.4;2025-02-07 04:52:01 97402.2;2025-02-07 04:53:02 97417.9;2025-02-07 04:54:01 97434.8;2025-02-07 04:55:01 97413.2;2025-02-07 04:56:01 97434.8;2025-02-07 04:57:01 97442.9;2025-02-07 04:58:01 97438.7;2025-02-07 04:59:02 97456.5;2025-02-07 05:00:02 97388.3;2025-02-07 05:01:01 97449.7;2025-02-07 05:02:01 97515.2;2025-02-07 05:03:01 97500.9;2025-02-07 05:04:02 97501.8;2025-02-07 05:05:02 97478.7;2025-02-07 05:06:01 97502;2025-02-07 05:07:01 97596.6;2025-02-07 05:08:02 97674.4;2025-02-07 05:09:02 97668.2;2025-02-07 05:10:01 97644;2025-02-07 05:11:01 97624.9;2025-02-07 05:12:01 97681;2025-02-07 05:13:02 97707.2;2025-02-07 05:14:01 97671.5;2025-02-07 05:15:01 97678.1;2025-02-07 05:16:02 97697;2025-02-07 05:17:02 97658;2025-02-07 05:18:01 97692.4;2025-02-07 05:19:01 97688;2025-02-07 05:20:01 97640.9;2025-02-07 05:21:02 97654.9;2025-02-07 05:22:01 97690.9;2025-02-07 05:23:01 97717.5;2025-02-07 05:24:01 97739.7;2025-02-07 05:25:02 97733.3;2025-02-07 05:26:02 97698;2025-02-07 05:27:01 97642.2;2025-02-07 05:28:01 97586.5;2025-02-07 05:29:02 97630.2;2025-02-07 05:30:02 97686;2025-02-07 05:31:02 97760.9;2025-02-07 05:32:01 97757.2;2025-02-07 05:33:01 97721.7;2025-02-07 05:34:02 97755.3;2025-02-07 05:35:02 97816.7;2025-02-07 05:36:01 97858.7;2025-02-07 05:37:01 97857.6;2025-02-07 05:38:02 97797.8;2025-02-07 05:39:02 97764.2;2025-02-07 05:40:01 97638.5;2025-02-07 05:41:02 97520;2025-02-07 05:42:01 97527.9;2025-02-07 05:43:01 97521.7;2025-02-07 05:44:01 97551;2025-02-07 05:45:01 97551;2025-02-07 05:46:02 97540.4;2025-02-07 05:47:02 97479.8;2025-02-07 05:48:02 97438;2025-02-07 05:49:01 97450;2025-02-07 05:50:01 97476.2;2025-02-07 05:51:01 97505.9;2025-02-07 05:52:02 97463.1;2025-02-07 05:53:01 97458.7;2025-02-07 05:54:01 97472.8;2025-02-07 05:55:01 97508.2;2025-02-07 05:56:02 97544;2025-02-07 05:57:01 97508.5;2025-02-07 05:58:01 97452.7;2025-02-07 05:59:01 97434.8;2025-02-07 06:00:02 97466.1;2025-02-07 06:01:02 97472.2;2025-02-07 06:02:01 97490.2;2025-02-07 06:03:02 97511.8;2025-02-07 06:04:02 97532.6;2025-02-07 06:05:01 97508.6;2025-02-07 06:06:01 97520.9;2025-02-07 06:07:01 97443.5;2025-02-07 06:08:02 97432.7;2025-02-07 06:09:01 97374.7;2025-02-07 06:10:01 97404;2025-02-07 06:11:01 97357.8;2025-02-07 06:12:02 97344.8;2025-02-07 06:13:01 97312.9;2025-02-07 06:14:02 97327.2;2025-02-07 06:15:02 97352.5;2025-02-07 06:16:02 97386.9;2025-02-07 06:17:01 97364.9;2025-02-07 06:18:01 97345.7;2025-02-07 06:19:01 97373.5;2025-02-07 06:20:02 97345.9;2025-02-07 06:21:02 97329.1;2025-02-07 06:22:01 97261.1;2025-02-07 06:23:01 97201;2025-02-07 06:24:01 97252.3;2025-02-07 06:25:02 97268.7;2025-02-07 06:26:02 97201;2025-02-07 06:27:02 97235.4;2025-02-07 06:28:01 97264.6;2025-02-07 06:29:01 97210.7;2025-02-07 06:30:01 97210.7;2025-02-07 06:31:01 97183;2025-02-07 06:32:02 97271.7;2025-02-07 06:33:01 97336.8;2025-02-07 06:34:01 97347.1;2025-02-07 06:35:02 97318.5;2025-02-07 06:36:02 97302.9;2025-02-07 06:37:01 97285.8;2025-02-07 06:38:01 97272.2;2025-02-07 06:39:01 97341.2;2025-02-07 06:40:02 97336.9;2025-02-07 06:41:01 97333;2025-02-07 06:42:01 97369.6;2025-02-07 06:43:01 97370.4;2025-02-07 06:44:02 97359.9;2025-02-07 06:45:02 97300;2025-02-07 06:46:01 97271.9;2025-02-07 06:47:02 97279.4;2025-02-07 06:48:01 97299.8;2025-02-07 06:49:01 97329.9;2025-02-07 06:50:01 97344.7;2025-02-07 06:51:02 97295.5;2025-02-07 06:52:01 97251.2;2025-02-07 06:53:01 97263;2025-02-07 06:54:01 97303.8;2025-02-07 06:55:02 97319.8;2025-02-07 06:56:01 97354.4;2025-02-07 06:57:02 97322.7;2025-02-07 06:58:01 97307.6;2025-02-07 06:59:01 97350.1;2025-02-07 07:00:01 97341.4;2025-02-07 07:01:01 97289.3;2025-02-07 07:02:01 97229.4;2025-02-07 07:03:01 97240.3;2025-02-07 07:04:01 97300.9;2025-02-07 07:05:02 97298.5;2025-02-07 07:06:02 97241.5;2025-02-07 07:07:01 97186.5;2025-02-07 07:08:01 97216.5;2025-02-07 07:09:02 97188.6;2025-02-07 07:10:02 97191.8;2025-02-07 07:11:02 97214.4;2025-02-07 07:12:02 97219;2025-02-07 07:13:01 97271.7;2025-02-07 07:14:01 97274.5;2025-02-07 07:15:02 97266.5;2025-02-07 07:16:01 97291.2;2025-02-07 07:17:01 97260.5;2025-02-07 07:18:01 97221.3;2025-02-07 07:19:01 97241.9;2025-02-07 07:20:01 97206.5;2025-02-07 07:21:02 97168.8;2025-02-07 07:22:01 97121.6;2025-02-07 07:23:01 97078;2025-02-07 07:24:01 97134;2025-02-07 07:25:02 97106.2;2025-02-07 07:26:01 97043;2025-02-07 07:27:01 97052.2;2025-02-07 07:28:01 96754.4;2025-02-07 07:29:02 96822.6;2025-02-07 07:30:02 96931.3;2025-02-07 07:31:01 96952.4;2025-02-07 07:32:01 96918.3;2025-02-07 07:33:02 96850.1;2025-02-07 07:34:02 96836.2;2025-02-07 07:35:01 96592.4;2025-02-07 07:36:01 96705;2025-02-07 07:37:01 96723.6;2025-02-07 07:38:02 96808.5;2025-02-07 07:39:02 96847.2;2025-02-07 07:40:02 96861.9;2025-02-07 07:41:01 96733.5;2025-02-07 07:42:01 96716.2;2025-02-07 07:43:02 96782.6;2025-02-07 07:44:02 96757.7;2025-02-07 07:45:01 96704.4;2025-02-07 07:46:01 96650.8;2025-02-07 07:47:02 96766.4;2025-02-07 07:48:02 96779.5;2025-02-07 07:49:01 96800;2025-02-07 07:50:01 96858.1;2025-02-07 07:51:01 96814.8;2025-02-07 07:52:01 96817.6;2025-02-07 07:53:02 96880.4;2025-02-07 07:54:02 96837.1;2025-02-07 07:55:01 96831.7;2025-02-07 07:56:01 96775.3;2025-02-07 07:57:02 96673.5;2025-02-07 07:58:02 96635.4;2025-02-07 07:59:01 96746.9;2025-02-07 08:00:01 96820;2025-02-07 08:01:01 96861.6;2025-02-07 08:02:01 96820.4;2025-02-07 08:03:02 96895.2;2025-02-07 08:04:02 96930.3;2025-02-07 08:05:01 96926.6;2025-02-07 08:06:01 96965.7;2025-02-07 08:07:02 97013;2025-02-07 08:08:02 97020.6;2025-02-07 08:09:01 97003.7;2025-02-07 08:10:01 96961.6;2025-02-07 08:11:01 97000;2025-02-07 08:12:02 96961.6;2025-02-07 08:13:01 96910.4;2025-02-07 08:14:02 96908.8;2025-02-07 08:15:02 96947;2025-02-07 08:16:02 96992;2025-02-07 08:17:01 97029.1;2025-02-07 08:18:01 97122.4;2025-02-07 08:19:02 97161.1;2025-02-07 08:20:02 97084.9;2025-02-07 08:21:01 97059.8;2025-02-07 08:22:01 97100;2025-02-07 08:23:02 97135.3;2025-02-07 08:24:02 97122.2;2025-02-07 08:25:01 97048.2;2025-02-07 08:26:01 97096.4;2025-02-07 08:27:01 97064.5;2025-02-07 08:28:02 96972.8;2025-02-07 08:29:01 96943.6;2025-02-07 08:30:01 96943.2;2025-02-07 08:31:01 96922.1;2025-02-07 08:32:02 96913;2025-02-07 08:33:02 96899.4;2025-02-07 08:34:02 96941;2025-02-07 08:35:02 96978.3;2025-02-07 08:36:01 96966.2;2025-02-07 08:37:01 96914.4;2025-02-07 08:38:02 96852.5;2025-02-07 08:39:02 96797.2;2025-02-07 08:40:01 96711.6;2025-02-07 08:41:01 96778.5;2025-02-07 08:42:02 96757.5;2025-02-07 08:43:02 96779.6;2025-02-07 08:44:01 96817;2025-02-07 08:45:01 96837.8;2025-02-07 08:46:02 96807.3;2025-02-07 08:47:01 96735.2;2025-02-07 08:48:01 96765.5;2025-02-07 08:49:01 96777.3;2025-02-07 08:50:01 96716.9;2025-02-07 08:51:02 96730;2025-02-07 08:52:02 96723.4;2025-02-07 08:53:01 96761;2025-02-07 08:54:01 96693.4;2025-02-07 08:55:01 96657.9;2025-02-07 08:56:02 96743.7;2025-02-07 08:57:02 96748.8;2025-02-07 08:58:01 96762.2;2025-02-07 08:59:01 96757;2025-02-07 09:00:02 96675.2;2025-02-07 09:01:01 96691;2025-02-07 09:02:01 96639.7;2025-02-07 09:03:02 96695.2;2025-02-07 09:04:02 96687;2025-02-07 09:05:01 96728;2025-02-07 09:06:01 96841.8;2025-02-07 09:07:01 96827.8;2025-02-07 09:08:02 96843.7;2025-02-07 09:09:02 96925.5;2025-02-07 09:10:02 96894;2025-02-07 09:11:01 96880.4;2025-02-07 09:12:01 96827.2;2025-02-07 09:13:02 96818.9;2025-02-07 09:14:02 96794;2025-02-07 09:15:01 96830;2025-02-07 09:16:02 96830.9;2025-02-07 09:17:02 96936;2025-02-07 09:18:01 96880.4;2025-02-07 09:19:01 96891.2;2025-02-07 09:20:02 96900;2025-02-07 09:21:02 96808.2;2025-02-07 09:22:01 96831.8;2025-02-07 09:23:02 96827.2;2025-02-07 09:24:01 96811.8;2025-02-07 09:25:01 96759.9;2025-02-07 09:26:01 96792;2025-02-07 09:27:02 96821.8;2025-02-07 09:28:02 96874.2;2025-02-07 09:29:01 96872.7;2025-02-07 09:30:01 96960;2025-02-07 09:31:01 96930;2025-02-07 09:32:02 96913;2025-02-07 09:33:02 96909.3;2025-02-07 09:34:01 96876.3;2025-02-07 09:35:01 96911.5;2025-02-07 09:36:01 97043.1;2025-02-07 09:37:02 97050.3;2025-02-07 09:38:02 97020.9;2025-02-07 09:39:01 96983.7;2025-02-07 09:40:01 97000;2025-02-07 09:41:02 97068;2025-02-07 09:42:02 97080.8;2025-02-07 09:43:01 97076.1;2025-02-07 09:44:01 97135.8;2025-02-07 09:45:02 97085.7;2025-02-07 09:46:01 97173.9;2025-02-07 09:47:02 97223.1;2025-02-07 09:48:02 97170;2025-02-07 09:49:02 97116;2025-02-07 09:50:02 97096.1;2025-02-07 09:51:01 97112.6;2025-02-07 09:52:01 97108.7;2025-02-07 09:53:02 97133.6;2025-02-07 09:54:02 97081.9;2025-02-07 09:55:01 97070.3;2025-02-07 09:56:01 97014.9;2025-02-07 09:57:01 97010;2025-02-07 09:58:02 97030.7;2025-02-07 09:59:02 97022.9;2025-02-07 10:00:01 97084;2025-02-07 10:01:02 97129.9;2025-02-07 10:02:02 97167;2025-02-07 10:03:02 97129.9;2025-02-07 10:04:01 97190.2;2025-02-07 10:05:01 97167;2025-02-07 10:06:01 97179;2025-02-07 10:07:02 97162;2025-02-07 10:08:02 97248;2025-02-07 10:09:01 97230.8;2025-02-07 10:10:02 97177.5;2025-02-07 10:11:01 97151;2025-02-07 10:12:01 97181.1;2025-02-07 10:13:02 97193.6;2025-02-07 10:14:02 97224.5;2025-02-07 10:15:01 97239.1;2025-02-07 10:16:01 97302.5;2025-02-07 10:17:01 97342.9;2025-02-07 10:18:02 97340;2025-02-07 10:19:02 97286;2025-02-07 10:20:01 97333.8;2025-02-07 10:21:01 97378.6;2025-02-07 10:22:01 97349.2;2025-02-07 10:23:02 97286;2025-02-07 10:24:01 97270;2025-02-07 10:25:01 97295.2;2025-02-07 10:26:01 97300;2025-02-07 10:27:02 97292.7;2025-02-07 10:28:01 97284.7;2025-02-07 10:29:02 97282;2025-02-07 10:30:02 97279.4;2025-02-07 10:31:01 97204.2;2025-02-07 10:32:02 97180;2025-02-07 10:33:02 97223.3;2025-02-07 10:34:01 97227.5;2025-02-07 10:35:01 97239.1;2025-02-07 10:36:02 97288.7;2025-02-07 10:37:02 97325.4;2025-02-07 10:38:01 97274.9;2025-02-07 10:39:01 97272.3;2025-02-07 10:40:01 97285.6;2025-02-07 10:41:02 97270;2025-02-07 10:42:02 97297.8;2025-02-07 10:43:01 97368.4;2025-02-07 10:44:01 97321.2;2025-02-07 10:45:01 97349.7;2025-02-07 10:46:01 97337.2;2025-02-07 10:47:01 97291.9;2025-02-07 10:48:02 97285.7;2025-02-07 10:49:02 97284.8;2025-02-07 10:50:01 97300;2025-02-07 10:51:01 97320;2025-02-07 10:52:01 97300;2025-02-07 10:53:02 97278;2025-02-07 10:54:02 97337;2025-02-07 10:55:01 97370.7;2025-02-07 10:56:01 97346.4;2025-02-07 10:57:02 97317.2;2025-02-07 10:58:02 97302.4;2025-02-07 10:59:01 97295.2;2025-02-07 11:00:01 97352.4;2025-02-07 11:01:02 97300;2025-02-07 11:02:01 97258.3;2025-02-07 11:03:02 97317.6;2025-02-07 11:04:01 97339.2;2025-02-07 11:05:01 97356;2025-02-07 11:06:01 97354.1;2025-02-07 11:07:02 97349.8;2025-02-07 11:08:01 97352;2025-02-07 11:09:01 97381.4;2025-02-07 11:10:01 97332.7;2025-02-07 11:11:01 97369.1;2025-02-07 11:12:02 97347.5;2025-02-07 11:13:02 97298.5;2025-02-07 11:14:01 97277.8;2025-02-07 11:15:01 97324.5;2025-02-07 11:16:02 97321.5;2025-02-07 11:17:02 97254.6;2025-02-07 11:18:01 97286.3;2025-02-07 11:19:02 97291.1;2025-02-07 11:20:01 97391.6;2025-02-07 11:21:01 97471.7;2025-02-07 11:22:02 97453.1;2025-02-07 11:23:02 97432.8;2025-02-07 11:24:01 97431.6;2025-02-07 11:25:01 97427.9;2025-02-07 11:26:01 97434.3;2025-02-07 11:27:02 97404.4;2025-02-07 11:28:02 97434.1;2025-02-07 11:29:01 97422.1;2025-02-07 11:30:02 97467.6;2025-02-07 11:31:01 97421.3;2025-02-07 11:32:01 97406.1;2025-02-07 11:33:01 97413.3;2025-02-07 11:34:02 97398;2025-02-07 11:35:02 97412;2025-02-07 11:36:01 97432.6;2025-02-07 11:37:01 97465;2025-02-07 11:38:01 97438.6;2025-02-07 11:39:02 97473.2;2025-02-07 11:40:02 97453.2;2025-02-07 11:41:01 97473.3;2025-02-07 11:42:01 97466.6;2025-02-07 11:43:01 97367.8;2025-02-07 11:44:02 97337;2025-02-07 11:45:02 97343.5;2025-02-07 11:46:02 97306.1;2025-02-07 11:47:02 97272.4;2025-02-07 11:48:01 97329.4;2025-02-07 11:49:01 97314.8;2025-02-07 11:50:01 97337.6;2025-02-07 11:51:02 97345.2;2025-02-07 11:52:01 97310.9;2025-02-07 11:53:01 97287.8;2025-02-07 11:54:01 97301.4;2025-02-07 11:55:02 97313.3;2025-02-07 11:56:02 97326.8;2025-02-07 11:57:01 97326.8;2025-02-07 11:58:01 97270.3;2025-02-07 11:59:01 97261.5;2025-02-07 12:00:02 97302.9;2025-02-07 12:01:01 97269.7;2025-02-07 12:02:01 97288.1;2025-02-07 12:03:02 97318.1;2025-02-07 12:04:02 97344.9;2025-02-07 12:05:01 97382.9;2025-02-07 12:06:01 97387.2;2025-02-07 12:07:02 97435.6;2025-02-07 12:08:02 97494.5;2025-02-07 12:09:01 97546.2;2025-02-07 12:10:01 97600;2025-02-07 12:11:01 97656.9;2025-02-07 12:12:02 97620.1;2025-02-07 12:13:01 97650;2025-02-07 12:14:01 97627.5;2025-02-07 12:15:01 97627.9;2025-02-07 12:16:02 97663;2025-02-07 12:17:02 97600;2025-02-07 12:18:02 97621.7;2025-02-07 12:19:02 97661.1;2025-02-07 12:20:02 97700;2025-02-07 12:21:01 97670;2025-02-07 12:22:01 97686.5;2025-02-07 12:23:02 97674;2025-02-07 12:24:02 97653.5;2025-02-07 12:25:01 97630.4;2025-02-07 12:26:01 97630.4;2025-02-07 12:27:01 97630.4;2025-02-07 12:28:02 97653;2025-02-07 12:29:02 97641.4;2025-02-07 12:30:01 97588;2025-02-07 12:31:01 97577.2;2025-02-07 12:32:02 97592.5;2025-02-07 12:33:02 97578.9;2025-02-07 12:34:01 97568.9;2025-02-07 12:35:01 97626.4;2025-02-07 12:36:01 97655.7;2025-02-07 12:37:02 97642.3;2025-02-07 12:38:02 97630.4;2025-02-07 12:39:01 97632.1;2025-02-07 12:40:01 97686.5;2025-02-07 12:41:01 97657.5;2025-02-07 12:42:02 97652.3;2025-02-07 12:43:02 97630.5;2025-02-07 12:44:01 97618.5;2025-02-07 12:45:01 97688.5;2025-02-07 12:46:01 97664.1;2025-02-07 12:47:02 97622.9;2025-02-07 12:48:02 97629.6;2025-02-07 12:49:02 97634.5;2025-02-07 12:50:01 97653.9;2025-02-07 12:51:01 97712;2025-02-07 12:52:01 97730.2;2025-02-07 12:53:02 97630.8;2025-02-07 12:54:02 97667.6;2025-02-07 12:55:01 97684;2025-02-07 12:56:01 97740;2025-02-07 12:57:02 97738;2025-02-07 12:58:02 97738;2025-02-07 12:59:01 97745;2025-02-07 13:00:02 97778.6;2025-02-07 13:01:01 97812.5;2025-02-07 13:02:02 97851.9;2025-02-07 13:03:02 97876.5;2025-02-07 13:04:01 97868.2;2025-02-07 13:05:01 97771.9;2025-02-07 13:06:01 97769.3;2025-02-07 13:07:02 97768.5;2025-02-07 13:08:02 97793.5;2025-02-07 13:09:01 97778.8;2025-02-07 13:10:01 97779.1;2025-02-07 13:11:01 97668;2025-02-07 13:12:02 97622.9;2025-02-07 13:13:02 97631.6;2025-02-07 13:14:01 97630.4;2025-02-07 13:15:01 97673.6;2025-02-07 13:16:01 97706.1;2025-02-07 13:17:02 97686.5;2025-02-07 13:18:01 97682;2025-02-07 13:19:01 97556.5;2025-02-07 13:20:01 97602.5;2025-02-07 13:21:01 97640.2;2025-02-07 13:22:02 97650.9;2025-02-07 13:23:01 97631.3;2025-02-07 13:24:01 97620.7;2025-02-07 13:25:01 97699.5;2025-02-07 13:26:01 97686.5;2025-02-07 13:27:01 97686.5;2025-02-07 13:28:02 97675.7;2025-02-07 13:29:01 97685.5;2025-02-07 13:30:02 97773.8;2025-02-07 13:31:02 97800;2025-02-07 13:32:02 97826.1;2025-02-07 13:33:02 97801.9;2025-02-07 13:34:01 97832;2025-02-07 13:35:01 97891.3;2025-02-07 13:36:01 97857.8;2025-02-07 13:37:02 97889.1;2025-02-07 13:38:02 97928;2025-02-07 13:39:01 97905.5;2025-02-07 13:40:01 97883;2025-02-07 13:41:01 97919.5;2025-02-07 13:42:02 97950.4;2025-02-07 13:43:02 97956;2025-02-07 13:44:01 97975.5;2025-02-07 13:45:01 97935.7;2025-02-07 13:46:01 97913.7;2025-02-07 13:47:01 97994.1;2025-02-07 13:48:01 98026.5;2025-02-07 13:49:02 97960;2025-02-07 13:50:02 97969.7;2025-02-07 13:51:01 97922;2025-02-07 13:52:01 97883.2;2025-02-07 13:53:01 97896.3;2025-02-07 13:54:02 97902.5;2025-02-07 13:55:02 97891.3;2025-02-07 13:56:02 97890.2;2025-02-07 13:57:02 97926.4;2025-02-07 13:58:01 97922.2;2025-02-07 13:59:01 97971.8;2025-02-07 14:00:01 97969.9;2025-02-07 14:01:01 97937.6;2025-02-07 14:02:01 97905;2025-02-07 14:03:01 98000;2025-02-07 14:04:02 97909.7;2025-02-07 14:05:02 97842;2025-02-07 14:06:01 97879.5;2025-02-07 14:07:01 97859.1;2025-02-07 14:08:01 97837.2;2025-02-07 14:09:02 97779.1;2025-02-07 14:10:02 97743.9;2025-02-07 14:11:02 97744.5;2025-02-07 14:12:01 97691.2;2025-02-07 14:13:01 97744.6;2025-02-07 14:14:01 97633.1;2025-02-07 14:15:02 97673.7;2025-02-07 14:16:01 97689;2025-02-07 14:17:01 97722.8;2025-02-07 14:18:01 97719.9;2025-02-07 14:19:02 97693.1;2025-02-07 14:20:02 97694.3;2025-02-07 14:21:02 97630.4;2025-02-07 14:22:01 97563.9;2025-02-07 14:23:01 97608.2;2025-02-07 14:24:01 97600;2025-02-07 14:25:02 97705.1;2025-02-07 14:26:02 97708.6;2025-02-07 14:27:02 97700;2025-02-07 14:28:01 97694.2;2025-02-07 14:29:01 97689.8;2025-02-07 14:30:01 97481.6;2025-02-07 14:31:01 97673;2025-02-07 14:32:02 97205.8;2025-02-07 14:33:02 97524.7;2025-02-07 14:34:02 97566;2025-02-07 14:35:02 97622;2025-02-07 14:36:01 97770;2025-02-07 14:37:01 97861;2025-02-07 14:38:01 97892.9;2025-02-07 14:39:02 98096.3;2025-02-07 14:40:02 98493.9;2025-02-07 14:41:02 98349.9;2025-02-07 14:42:01 98488;2025-02-07 14:43:01 98386.4;2025-02-07 14:44:01 98326.8;2025-02-07 14:45:02 98328.7;2025-02-07 14:46:02 98412;2025-02-07 14:47:01 98436.5;2025-02-07 14:48:01 98618.5;2025-02-07 14:49:01 98520.7;2025-02-07 14:50:02 98700.5;2025-02-07 14:51:02 98753.9;2025-02-07 14:52:01 98732;2025-02-07 14:53:01 98665.9;2025-02-07 14:54:01 98621;2025-02-07 14:55:01 98682;2025-02-07 14:56:02 98657.6;2025-02-07 14:57:02 98824;2025-02-07 14:58:01 98808.1;2025-02-07 14:59:01 98828;2025-02-07 15:00:01 98919;2025-02-07 15:01:01 98725.2;2025-02-07 15:02:02 98739.1;2025-02-07 15:03:01 98712.2;2025-02-07 15:04:01 98855.2;2025-02-07 15:05:02 98984;2025-02-07 15:06:02 99062;2025-02-07 15:07:01 99338.6;2025-02-07 15:08:02 99404;2025-02-07 15:09:01 99455.8;2025-02-07 15:10:02 99563.2;2025-02-07 15:11:02 99493.5;2025-02-07 15:12:01 99596;2025-02-07 15:13:01 99590.4;2025-02-07 15:14:01 99573.9;2025-02-07 15:15:01 99746;2025-02-07 15:16:01 99766;2025-02-07 15:17:02 99775;2025-02-07 15:18:02 99719.9;2025-02-07 15:19:02 99705.5;2025-02-07 15:20:02 99886.7;2025-02-07 15:21:01 99931.8;2025-02-07 15:22:01 99750;2025-02-07 15:23:01 99673;2025-02-07 15:24:02 99673.1;2025-02-07 15:25:02 99567.5;2025-02-07 15:26:02 99630.4;2025-02-07 15:27:01 99748;2025-02-07 15:28:02 99709.8;2025-02-07 15:29:01 99650;2025-02-07 15:30:02 99483.5;2025-02-07 15:31:02 99706.7;2025-02-07 15:32:02 99716.7;2025-02-07 15:33:01 99538;2025-02-07 15:34:02 99467.4;2025-02-07 15:35:02 99320.5;2025-02-07 15:36:01 99530.1;2025-02-07 15:37:01 99492.9;2025-02-07 15:38:01 99503;2025-02-07 15:39:01 99663;2025-02-07 15:40:02 99728;2025-02-07 15:41:02 99762.5;2025-02-07 15:42:02 99835.1;2025-02-07 15:43:01 99784;2025-02-07 15:44:01 99913.4;2025-02-07 15:45:01 99842.7;2025-02-07 15:46:01 100001;2025-02-07 15:47:02 99884.4;2025-02-07 15:48:02 99896;2025-02-07 15:49:02 100058;2025-02-07 15:50:02 100096;2025-02-07 15:51:02 100023;2025-02-07 15:52:05 100022;2025-02-07 15:53:06 100096;2025-02-07 15:54:01 99893;2025-02-07 15:55:01 99946;2025-02-07 15:56:01 99768.2;2025-02-07 15:57:02 99673.5;2025-02-07 15:58:02 99736.5;2025-02-07 15:59:01 99664.2;2025-02-07 16:00:01 99397.9;2025-02-07 16:01:02 99154.9;2025-02-07 16:02:01 98952;2025-02-07 16:03:01 98899.3;2025-02-07 16:04:01 98810;2025-02-07 16:05:02 98700;2025-02-07 16:06:02 98856;2025-02-07 16:07:01 98994.1;2025-02-07 16:08:01 99009.7;2025-02-07 16:09:01 99120;2025-02-07 16:10:02 98941.2;2025-02-07 16:11:02 98686.9;2025-02-07 16:12:02 98600;2025-02-07 16:13:01 98374;2025-02-07 16:14:01 98442;2025-02-07 16:15:02 98315.1;2025-02-07 16:16:01 98302.9;2025-02-07 16:17:01 98015.7;2025-02-07 16:18:01 98073;2025-02-07 16:19:01 97928.2;2025-02-07 16:20:02 97643.2;2025-02-07 16:21:02 97643.1;2025-02-07 16:22:01 97904.2;2025-02-07 16:23:01 98043.8;2025-02-07 16:24:02 98137.2;2025-02-07 16:25:02 98234;2025-02-07 16:26:02 98206.9;2025-02-07 16:27:01 98320.1;2025-02-07 16:28:01 98522.6;2025-02-07 16:29:01 98486.9;2025-02-07 16:30:02 98663;2025-02-07 16:31:02 98580.7;2025-02-07 16:32:02 98504.8;2025-02-07 16:33:01 98420.9;2025-02-07 16:34:01 98436.7;2025-02-07 16:35:01 98569.7;2025-02-07 16:36:01 98606;2025-02-07 16:37:02 98536.9;2025-02-07 16:38:01 98489.1;2025-02-07 16:39:01 98394;2025-02-07 16:40:01 98582.9;2025-02-07 16:41:01 98723.1;2025-02-07 16:42:01 98807.9;2025-02-07 16:43:01 98605.9;2025-02-07 16:44:02 98660.2;2025-02-07 16:45:02 98570;2025-02-07 16:46:02 98771.7;2025-02-07 16:47:01 98816.9;2025-02-07 16:48:01 98792.9;2025-02-07 16:49:02 98776.9;2025-02-07 16:50:01 98939.1;2025-02-07 16:51:01 99071.4;2025-02-07 16:52:02 99177.2;2025-02-07 16:53:01 98422;2025-02-07 16:54:02 98149.3;2025-02-07 16:55:01 98269;2025-02-07 16:56:01 98100;2025-02-07 16:57:02 98072;2025-02-07 16:58:01 98155.2;2025-02-07 16:59:01 98323.5;2025-02-07 17:00:02 98189;2025-02-07 17:01:02 97898.8;2025-02-07 17:02:01 97852.6;2025-02-07 17:03:01 97844;2025-02-07 17:04:02 97889.2;2025-02-07 17:05:02 97757;2025-02-07 17:06:02 98032.8;2025-02-07 17:07:01 97987.1;2025-02-07 17:08:01 98125.3;2025-02-07 17:09:01 98115.7;2025-02-07 17:10:02 98052.9;2025-02-07 17:11:01 98111.1;2025-02-07 17:12:01 98109.3;2025-02-07 17:13:01 97965.7;2025-02-07 17:14:02 97907.4;2025-02-07 17:15:02 98019.7;2025-02-07 17:16:02 98082.2;2025-02-07 17:17:02 98213.7;2025-02-07 17:18:01 98173.3;2025-02-07 17:19:01 98350.8;2025-02-07 17:20:01 98497.5;2025-02-07 17:21:02 98336;2025-02-07 17:22:01 98150;2025-02-07 17:23:01 98202.3;2025-02-07 17:24:01 98100;2025-02-07 17:25:01 98044.4;2025-02-07 17:26:01 98035.1;2025-02-07 17:27:01 98002.8;2025-02-07 17:28:02 98076;2025-02-07 17:29:01 98074;2025-02-07 17:30:01 98146;2025-02-07 17:31:01 98084;2025-02-07 17:32:01 97882;2025-02-07 17:33:01 97956;2025-02-07 17:34:02 98028.4;2025-02-07 17:35:01 97988;2025-02-07 17:36:01 98035.6;2025-02-07 17:37:02 98214.4;2025-02-07 17:38:01 98298;2025-02-07 17:39:01 98120.8;2025-02-07 17:40:02 98198.5;2025-02-07 17:41:01 98222.2;2025-02-07 17:42:02 98127.1;2025-02-07 17:43:01 98055.3;2025-02-07 17:44:01 97973;2025-02-07 17:45:01 98009.9;2025-02-07 17:46:01 97844.2;2025-02-07 17:47:01 97835;2025-02-07 17:48:01 97906;2025-02-07 17:49:02 97845.5;2025-02-07 17:50:02 97908;2025-02-07 17:51:01 97804;2025-02-07 17:52:02 97760.7;2025-02-07 17:53:01 97788.2;2025-02-07 17:54:01 97748.5;2025-02-07 17:55:01 97864.1;2025-02-07 17:56:02 97839;2025-02-07 17:57:01 97970.6;2025-02-07 17:58:01 97904.5;2025-02-07 17:59:01 97827.7;2025-02-07 18:00:02 97785.3;2025-02-07 18:01:01 97853.9;2025-02-07 18:02:02 97933.1;2025-02-07 18:03:01 97966.4;2025-02-07 18:04:01 97800.3;2025-02-07 18:05:02 97802.9;2025-02-07 18:06:01 97785.5;2025-02-07 18:07:01 97990.8;2025-02-07 18:08:02 98120;2025-02-07 18:09:01 98020;2025-02-07 18:10:02 97842.8;2025-02-07 18:11:01 97869;2025-02-07 18:12:01 97969.4;2025-02-07 18:13:02 97922;2025-02-07 18:14:01 97994;2025-02-07 18:15:01 97866.8;2025-02-07 18:16:01 97919.2;2025-02-07 18:17:01 97784.4;2025-02-07 18:18:02 97429.8;2025-02-07 18:19:01 97455;2025-02-07 18:20:01 97351.1;2025-02-07 18:21:01 97511.8;2025-02-07 18:22:02 97271.4;2025-02-07 18:23:01 97281;2025-02-07 18:24:01 97367.1;2025-02-07 18:25:02 97295.4;2025-02-07 18:26:02 97300.2;2025-02-07 18:27:02 97352;2025-02-07 18:28:01 97439.8;2025-02-07 18:29:01 97436;2025-02-07 18:30:02 97452.5;2025-02-07 18:31:02 97438.7;2025-02-07 18:32:01 97414;2025-02-07 18:33:01 97433.5;2025-02-07 18:34:02 97438.7;2025-02-07 18:35:01 97456.1;2025-02-07 18:36:01 97542.1;2025-02-07 18:37:02 97558.8;2025-02-07 18:38:01 97550.5;2025-02-07 18:39:01 97637.1;2025-02-07 18:40:02 97534.9;2025-02-07 18:41:01 97563.6;2025-02-07 18:42:02 97529.4;2025-02-07 18:43:02 97564;2025-02-07 18:44:01 97579.1;2025-02-07 18:45:01 97672;2025-02-07 18:46:02 97635.7;2025-02-07 18:47:01 97700;2025-02-07 18:48:01 97747.2;2025-02-07 18:49:02 97699.7;2025-02-07 18:50:01 97555.6;2025-02-07 18:51:01 97453.9;2025-02-07 18:52:02 97530.8;2025-02-07 18:53:01 97574.8;2025-02-07 18:54:01 97618;2025-02-07 18:55:02 97570;2025-02-07 18:56:02 97604;2025-02-07 18:57:01 97507.6;2025-02-07 18:58:02 97459.6;2025-02-07 18:59:01 97434.8;2025-02-07 19:00:01 97311.3;2025-02-07 19:01:02 97408;2025-02-07 19:02:01 97549.4;2025-02-07 19:03:01 97607.6;2025-02-07 19:04:01 97565.8;2025-02-07 19:05:01 97682;2025-02-07 19:06:02 97735.9;2025-02-07 19:07:01 97729.8;2025-02-07 19:08:01 97785.4;2025-02-07 19:09:02 97790;2025-02-07 19:10:01 97786.5;2025-02-07 19:11:01 97828;2025-02-07 19:12:01 97766.8;2025-02-07 19:13:01 97834.9;2025-02-07 19:14:02 97878.3;2025-02-07 19:15:01 97942;2025-02-07 19:16:02 97903;2025-02-07 19:17:01 97837.9;2025-02-07 19:18:01 97862.6;2025-02-07 19:19:01 97887;2025-02-07 19:20:01 97833.6;2025-02-07 19:21:02 97818.1;2025-02-07 19:22:01 97848;2025-02-07 19:23:01 97935.1;2025-02-07 19:24:01 97960.8;2025-02-07 19:25:02 97921;2025-02-07 19:26:01 97900;2025-02-07 19:27:01 97904.1;2025-02-07 19:28:02 97923.9;2025-02-07 19:29:01 97886.6;2025-02-07 19:30:01 97944.5;2025-02-07 19:31:01 97992;2025-02-07 19:32:01 98034;2025-02-07 19:33:01 98133.8;2025-02-07 19:34:02 98219.7;2025-02-07 19:35:01 98197.8;2025-02-07 19:36:01 98261.8;2025-02-07 19:37:02 98207.1;2025-02-07 19:38:01 98241.3;2025-02-07 19:39:01 98318.9;2025-02-07 19:40:02 98160;2025-02-07 19:41:01 98192.3;2025-02-07 19:42:01 98203.1;2025-02-07 19:43:02 98082;2025-02-07 19:44:01 98130.9;2025-02-07 19:45:02 98076;2025-02-07 19:46:01 98139.1;2025-02-07 19:47:01 98126.6;2025-02-07 19:48:02 97934.5;2025-02-07 19:49:01 98014.5;2025-02-07 19:50:01 97950;2025-02-07 19:51:01 98047.3;2025-02-07 19:52:02 97908.7;2025-02-07 19:53:01 97779.6;2025-02-07 19:54:02 97752.7;2025-02-07 19:55:01 97708;2025-02-07 19:56:01 97728.5;2025-02-07 19:57:02 97753.8;2025-02-07 19:58:01 97760.9;2025-02-07 19:59:01 97752;2025-02-07 20:00:02 97760.9;2025-02-07 20:01:01 97525.6;2025-02-07 20:02:01 97509.2;2025-02-07 20:03:02 97502;2025-02-07 20:04:01 97624;2025-02-07 20:05:01 97582;2025-02-07 20:06:02 97446;2025-02-07 20:07:01 97339.3;2025-02-07 20:08:01 97366.2;2025-02-07 20:09:01 97408.9;2025-02-07 20:10:01 97442.6;2025-02-07 20:11:02 97505.1;2025-02-07 20:12:01 97433.5;2025-02-07 20:13:01 97414.4;2025-02-07 20:14:02 97411.8;2025-02-07 20:15:01 97325.2;2025-02-07 20:16:01 97388.9;2025-02-07 20:17:01 97344;2025-02-07 20:18:02 97247.5;2025-02-07 20:19:01 97283.3;2025-02-07 20:20:01 97332.8;2025-02-07 20:21:02 97255.6;2025-02-07 20:22:01 97308.2;2025-02-07 20:23:01 97427.8;2025-02-07 20:24:01 97468;2025-02-07 20:25:01 97517.4;2025-02-07 20:26:02 97486.3;2025-02-07 20:27:01 97419.5;2025-02-07 20:28:01 97430.7;2025-02-07 20:29:02 97472.4;2025-02-07 20:30:01 97402;2025-02-07 20:31:02 97447.2;2025-02-07 20:32:01 97513.8;2025-02-07 20:33:01 97391.2;2025-02-07 20:34:02 97389.8;2025-02-07 20:35:01 97291.4;2025-02-07 20:36:02 97248;2025-02-07 20:37:01 97204;2025-02-07 20:38:01 97220;2025-02-07 20:39:02 97202.4;2025-02-07 20:40:01 97048.7;2025-02-07 20:41:01 96890.9;2025-02-07 20:42:02 96896.8;2025-02-07 20:43:01 96918;2025-02-07 20:44:01 97030.5;2025-02-07 20:45:01 96964.2;2025-02-07 20:46:01 96945.2;2025-02-07 20:47:01 96982.6;2025-02-07 20:48:02 97074.5;2025-02-07 20:49:02 97121.1;2025-02-07 20:50:01 97148.3;2025-02-07 20:51:01 97174.7;2025-02-07 20:52:02 97095.4;2025-02-07 20:53:02 97034;2025-02-07 20:54:01 96981.9;2025-02-07 20:55:01 96934.8;2025-02-07 20:56:02 97018;2025-02-07 20:57:01 97030.5;2025-02-07 20:58:01 96982.3;2025-02-07 20:59:01 96898.6;2025-02-07 21:00:02 96830.6;2025-02-07 21:01:02 96716.5;2025-02-07 21:02:02 96711.1;2025-02-07 21:03:01 96643.9;2025-02-07 21:04:01 96577.4;2025-02-07 21:05:01 96498.7;2025-02-07 21:06:02 96557;2025-02-07 21:07:02 96530.4;2025-02-07 21:08:01 96450;2025-02-07 21:09:01 96409;2025-02-07 21:10:01 96353.9;2025-02-07 21:11:01 96245.3;2025-02-07 21:12:01 96304.6;2025-02-07 21:13:02 96312.8;2025-02-07 21:14:02 96336.7;2025-02-07 21:15:02 96385.7;2025-02-07 21:16:01 96458.1;2025-02-07 21:17:02 96465.9;2025-02-07 21:18:02 96506.8;2025-02-07 21:19:01 96535.1;2025-02-07 21:20:01 96390.6;2025-02-07 21:21:01 96288.5;2025-02-07 21:22:02 96406.5;2025-02-07 21:23:02 96366.7;2025-02-07 21:24:02 96305.8;2025-02-07 21:25:01 96225.5;2025-02-07 21:26:01 96259;2025-02-07 21:27:01 96209.4;2025-02-07 21:28:02 96229.1;2025-02-07 21:29:02 96193.6;2025-02-07 21:30:02 96147;2025-02-07 21:31:02 96134.5;2025-02-07 21:32:02 96123.7;2025-02-07 21:33:01 96119.1;2025-02-07 21:34:01 96049.2;2025-02-07 21:35:02 96050.3;2025-02-07 21:36:02 96023.1;2025-02-07 21:37:02 95944.5;2025-02-07 21:38:01 95847.8;2025-02-07 21:39:01 95977.1;2025-02-07 21:40:02 95932.1;2025-02-07 21:41:02 95866.9;2025-02-07 21:42:01 95952.8;2025-02-07 21:43:01 96052.6;2025-02-07 21:44:01 96039.4;2025-02-07 21:45:02 96062.2;2025-02-07 21:46:02 96050;2025-02-07 21:47:02 95993.1;2025-02-07 21:48:01 95947.2;2025-02-07 21:49:01 95927.7;2025-02-07 21:50:01 95896.8;2025-02-07 21:51:02 95864.7;2025-02-07 21:52:02 95892.7;2025-02-07 21:53:01 95932.3;2025-02-07 21:54:01 95832.2;2025-02-07 21:55:01 95766.9;2025-02-07 21:56:02 95778;2025-02-07 21:57:02 95921.6;2025-02-07 21:58:02 95803.5;2025-02-07 21:59:01 95790.3;2025-02-07 22:00:01 95932;2025-02-07 22:01:02 96010.8;2025-02-07 22:02:02 95985.6;2025-02-07 22:03:02 96034;2025-02-07 22:04:01 95955;2025-02-07 22:05:01 95978.5;2025-02-07 22:06:01 95892;2025-02-07 22:07:02 95899.6;2025-02-07 22:08:02 95859.6;2025-02-07 22:09:01 95842.9;2025-02-07 22:10:01 95854.7;2025-02-07 22:11:01 95835;2025-02-07 22:12:02 95856.5;2025-02-07 22:13:02 95934.4;2025-02-07 22:14:01 96012.8;2025-02-07 22:15:01 96039.3;2025-02-07 22:16:01 96120.9;2025-02-07 22:17:02 96040.9;2025-02-07 22:18:02 96072.3;2025-02-07 22:19:02 96103.1;2025-02-07 22:20:01 95905.5;2025-02-07 22:21:01 95951.2;2025-02-07 22:22:01 95905.2;2025-02-07 22:23:02 95858;2025-02-07 22:24:02 95841.1;2025-02-07 22:25:01 95860;2025-02-07 22:26:01 95879.2;2025-02-07 22:27:02 95843.8;2025-02-07 22:28:02 95800;2025-02-07 22:29:01 95813.9;2025-02-07 22:30:01 95961.4;2025-02-07 22:31:02 95962;2025-02-07 22:32:02 95973.8;2025-02-07 22:33:01 95989.1;2025-02-07 22:34:01 96048;2025-02-07 22:35:01 95911.1;2025-02-07 22:36:02 95966.6;2025-02-07 22:37:02 95995.1;2025-02-07 22:38:01 95903.6;2025-02-07 22:39:01 95880;2025-02-07 22:40:01 95756;2025-02-07 22:41:02 95705.3;2025-02-07 22:42:02 95728.5;2025-02-07 22:43:01 95792;2025-02-07 22:44:01 95856.7;2025-02-07 22:45:01 95740.2;2025-02-07 22:46:02 95752.2;2025-02-07 22:47:01 95702.4;2025-02-07 22:48:01 95717.1;2025-02-07 22:49:01 95782.3;2025-02-07 22:50:02 95807.8;2025-02-07 22:51:02 95808.1;2025-02-07 22:52:01 95809.2;2025-02-07 22:53:01 95888;2025-02-07 22:54:01 95873.5;2025-02-07 22:55:01 95898.5;2025-02-07 22:56:02 95912;2025-02-07 22:57:02 95914.2;2025-02-07 22:58:01 95987.1;2025-02-07 22:59:01 96011.4;2025-02-07 23:00:01 95837.8;2025-02-07 23:01:02 95912.3;2025-02-07 23:02:02 95818.3;2025-02-07 23:03:02 95749.8;2025-02-07 23:04:01 95742.4;2025-02-07 23:05:01 95729.9;2025-02-07 23:06:01 95711.6;2025-02-07 23:07:02 95742.5;2025-02-07 23:08:02 95797.3;2025-02-07 23:09:01 95829.3;2025-02-07 23:10:01 95771.6;2025-02-07 23:11:01 95776.7;2025-02-07 23:12:02 95715;2025-02-07 23:13:01 95734.5;2025-02-07 23:14:01 95781.3;2025-02-07 23:15:01 95780.7;2025-02-07 23:16:02 95800;2025-02-07 23:17:02 95780;2025-02-07 23:18:02 95712.9;2025-02-07 23:19:01 95736.6;2025-02-07 23:20:01 95743.7;2025-02-07 23:21:01 95833.8;2025-02-07 23:22:01 95760.5;2025-02-07 23:23:02 95806;2025-02-07 23:24:02 95747.7;2025-02-07 23:25:01 95800.8;2025-02-07 23:26:01 95814;2025-02-07 23:27:01 95877.9;2025-02-07 23:28:02 95823.3;2025-02-07 23:29:02 95862.7;2025-02-07 23:30:01 95806.9;2025-02-07 23:31:01 95707;2025-02-07 23:32:02 95718;2025-02-07 23:33:02 95728.4;2025-02-07 23:34:01 95821;2025-02-07 23:35:01 95786.5;2025-02-07 23:36:01 95797.9;2025-02-07 23:37:02 95758.1;2025-02-07 23:38:02 95808.2;2025-02-07 23:39:01 95833.9;2025-02-07 23:40:01 95838.2;2025-02-07 23:41:01 95839.8;2025-02-07 23:42:02 95870.1;2025-02-07 23:43:01 95866.2;2025-02-07 23:44:02 95855;2025-02-07 23:45:01 95855;2025-02-07 23:46:01 95855;2025-02-07 23:47:02 95816.7;2025-02-07 23:48:01 95806.1;2025-02-07 23:49:01 95832.7;2025-02-07 23:50:01 95900;2025-02-07 23:51:01 95924;2025-02-07 23:52:02 95945.1;2025-02-07 23:53:02 95959.6;2025-02-07 23:54:01 95896.7;2025-02-07 23:55:01 95869.8;2025-02-07 23:56:02 95877.4;2025-02-07 23:57:02 95959.6;2025-02-07 23:58:01 96058;2025-02-07 23:59:01 96062.8;2025-02-08 00:00:01 95926.2;2025-02-08 00:01:01 95953.4;2025-02-08 00:02:01 95944.8;2025-02-08 00:03:01 95924.6;2025-02-08 00:04:02 95953.7;2025-02-08 00:05:02 95866.8;2025-02-08 00:06:01 95947.6;2025-02-08 00:07:01 95945.2;2025-02-08 00:08:01 95986.1;2025-02-08 00:09:02 96050.4;2025-02-08 00:10:02 96062.8;2025-02-08 00:11:01 96107.8;2025-02-08 00:12:01 96115;2025-02-08 00:13:02 96150;2025-02-08 00:14:02 96183.5;2025-02-08 00:15:02 96110;2025-02-08 00:16:02 96096;2025-02-08 00:17:01 96193.1;2025-02-08 00:18:01 96235.6;2025-02-08 00:19:01 96196;2025-02-08 00:20:02 96067.3;2025-02-08 00:21:01 96148.8;2025-02-08 00:22:01 96120.8;2025-02-08 00:23:01 96130.1;2025-02-08 00:24:02 96158.5;2025-02-08 00:25:02 96109.3;2025-02-08 00:26:01 96150.8;2025-02-08 00:27:01 96202.5;2025-02-08 00:28:01 96217.9;2025-02-08 00:29:02 96208.6;2025-02-08 00:30:02 96189.2;2025-02-08 00:31:01 96281.1;2025-02-08 00:32:01 96272.5;2025-02-08 00:33:01 96367.5;2025-02-08 00:34:02 96341.7;2025-02-08 00:35:02 96341.7;2025-02-08 00:36:01 96316.8;2025-02-08 00:37:01 96408.6;2025-02-08 00:38:01 96361.6;2025-02-08 00:39:02 96382;2025-02-08 00:40:02 96337.1;2025-02-08 00:41:01 96352;2025-02-08 00:42:01 96402;2025-02-08 00:43:01 96458.7;2025-02-08 00:44:02 96443.4;2025-02-08 00:45:02 96400;2025-02-08 00:46:02 96447.8;2025-02-08 00:47:02 96477.3;2025-02-08 00:48:01 96482.4;2025-02-08 00:49:01 96425.1;2025-02-08 00:50:02 96365.4;2025-02-08 00:51:02 96394.3;2025-02-08 00:52:01 96480.1;2025-02-08 00:53:01 96456.5;2025-02-08 00:54:01 96517.4;2025-02-08 00:55:02 96472.1;2025-02-08 00:56:02 96500;2025-02-08 00:57:01 96464.5;2025-02-08 00:58:01 96504.5;2025-02-08 00:59:02 96506.8;2025-02-08 01:00:02 96370.2;2025-02-08 01:01:02 96435.6;2025-02-08 01:02:02 96438.1;2025-02-08 01:03:01 96395.7;2025-02-08 01:04:01 96463.2;2025-02-08 01:05:01 96441.6;2025-02-08 01:06:01 96465.6;2025-02-08 01:07:01 96469.4;2025-02-08 01:08:01 96473;2025-02-08 01:09:02 96456.5;2025-02-08 01:10:02 96488.3;2025-02-08 01:11:01 96521.7;2025-02-08 01:12:01 96420.9;2025-02-08 01:13:02 96465.9;2025-02-08 01:14:02 96456;2025-02-08 01:15:02 96366.8;2025-02-08 01:16:01 96405.2;2025-02-08 01:17:01 96447.5;2025-02-08 01:18:02 96492;2025-02-08 01:19:01 96550.4;2025-02-08 01:20:01 96503.3;2025-02-08 01:21:01 96515.8;2025-02-08 01:22:02 96556;2025-02-08 01:23:02 96603.5;2025-02-08 01:24:02 96696;2025-02-08 01:25:01 96722;2025-02-08 01:26:01 96738;2025-02-08 01:27:02 96775.2;2025-02-08 01:28:02 96771.6;2025-02-08 01:29:01 96700;2025-02-08 01:30:01 96636.2;2025-02-08 01:31:01 96651.2;2025-02-08 01:32:01 96630.5;2025-02-08 01:33:01 96671.4;2025-02-08 01:34:02 96701.5;2025-02-08 01:35:02 96707.2;2025-02-08 01:36:01 96630.6;2025-02-08 01:37:01 96667.7;2025-02-08 01:38:02 96705;2025-02-08 01:39:02 96712.2;2025-02-08 01:40:01 96750;2025-02-08 01:41:01 96791.2;2025-02-08 01:42:01 96827.6;2025-02-08 01:43:02 96798.1;2025-02-08 01:44:01 96750;2025-02-08 01:45:01 96652.3;2025-02-08 01:46:02 96655.6;2025-02-08 01:47:01 96652.8;2025-02-08 01:48:01 96626.1;2025-02-08 01:49:02 96654.3;2025-02-08 01:50:02 96631.6;2025-02-08 01:51:01 96640.9;2025-02-08 01:52:01 96698.3;2025-02-08 01:53:01 96709.4;2025-02-08 01:54:02 96623.9;2025-02-08 01:55:01 96600;2025-02-08 01:56:01 96681.3;2025-02-08 01:57:01 96626;2025-02-08 01:58:02 96650;2025-02-08 01:59:02 96650.1;2025-02-08 02:00:02 96600;2025-02-08 02:01:01 96600;2025-02-08 02:02:01 96682;2025-02-08 02:03:02 96730;2025-02-08 02:04:01 96693;2025-02-08 02:05:01 96693.3;2025-02-08 02:06:01 96624.5;2025-02-08 02:07:02 96698.9;2025-02-08 02:08:02 96640;2025-02-08 02:09:01 96632;2025-02-08 02:10:01 96624.2;2025-02-08 02:11:02 96605.7;2025-02-08 02:12:02 96560.3;2025-02-08 02:13:01 96563.4;2025-02-08 02:14:01 96548;2025-02-08 02:15:01 96605;2025-02-08 02:16:01 96588.6;2025-02-08 02:17:02 96540.8;2025-02-08 02:18:02 96434;2025-02-08 02:19:01 96446.1;2025-02-08 02:20:01 96549.6;2025-02-08 02:21:02 96622;2025-02-08 02:22:02 96679.5;2025-02-08 02:23:01 96694.3;2025-02-08 02:24:01 96655.9;2025-02-08 02:25:02 96664.2;2025-02-08 02:26:02 96660;2025-02-08 02:27:01 96690.5;2025-02-08 02:28:02 96692;2025-02-08 02:29:01 96655.9;2025-02-08 02:30:02 96700;2025-02-08 02:31:02 96702;2025-02-08 02:32:02 96666.5;2025-02-08 02:33:01 96674.1;2025-02-08 02:34:01 96691.8;2025-02-08 02:35:02 96670;2025-02-08 02:36:02 96720;2025-02-08 02:37:01 96750;2025-02-08 02:38:02 96735.3;2025-02-08 02:39:01 96746.4;2025-02-08 02:40:01 96756.6;2025-02-08 02:41:01 96707.7;2025-02-08 02:42:02 96674;2025-02-08 02:43:02 96660;2025-02-08 02:44:01 96650;2025-02-08 02:45:01 96600;2025-02-08 02:46:02 96600;2025-02-08 02:47:02 96615.5;2025-02-08 02:48:01 96658;2025-02-08 02:49:01 96696.9;2025-02-08 02:50:02 96686.3;2025-02-08 02:51:02 96653;2025-02-08 02:52:01 96653;2025-02-08 02:53:01 96667.1;2025-02-08 02:54:02 96689.4;2025-02-08 02:55:02 96638;2025-02-08 02:56:01 96627.2;2025-02-08 02:57:01 96559.1;2025-02-08 02:58:01 96474.7;2025-02-08 02:59:02 96509.2;2025-02-08 03:00:02 96544.3;2025-02-08 03:01:01 96556.1;2025-02-08 03:02:01 96477.2;2025-02-08 03:03:02 96456.5;2025-02-08 03:04:02 96461.4;2025-02-08 03:05:01 96450;2025-02-08 03:06:01 96448.8;2025-02-08 03:07:01 96410.3;2025-02-08 03:08:02 96408.9;2025-02-08 03:09:01 96455.6;2025-02-08 03:10:02 96511.1;2025-02-08 03:11:01 96519.7;2025-02-08 03:12:01 96469.5;2025-02-08 03:13:01 96412.1;2025-02-08 03:14:02 96443.5;2025-02-08 03:15:02 96455.2;2025-02-08 03:16:02 96526.9;2025-02-08 03:17:02 96546.2;2025-02-08 03:18:01 96513.1;2025-02-08 03:19:01 96546;2025-02-08 03:20:02 96620.3;2025-02-08 03:21:02 96606.5;2025-02-08 03:22:01 96622;2025-02-08 03:23:01 96594.1;2025-02-08 03:24:02 96606.1;2025-02-08 03:25:02 96705.4;2025-02-08 03:26:01 96711.2;2025-02-08 03:27:01 96730;2025-02-08 03:28:01 96727.9;2025-02-08 03:29:02 96717.4;2025-02-08 03:30:02 96708.5;2025-02-08 03:31:01 96708.5;2025-02-08 03:32:02 96674;2025-02-08 03:33:02 96647.4;2025-02-08 03:34:01 96647.4;2025-02-08 03:35:01 96614.9;2025-02-08 03:36:01 96621.2;2025-02-08 03:37:02 96590;2025-02-08 03:38:01 96587;2025-02-08 03:39:01 96557.3;2025-02-08 03:40:01 96531.2;2025-02-08 03:41:02 96538.1;2025-02-08 03:42:02 96538.1;2025-02-08 03:43:01 96542;2025-02-08 03:44:01 96587;2025-02-08 03:45:01 96587;2025-02-08 03:46:01 96533.5;2025-02-08 03:47:02 96534.6;2025-02-08 03:48:02 96599.1;2025-02-08 03:49:01 96660;2025-02-08 03:50:01 96696;2025-02-08 03:51:02 96652.2;2025-02-08 03:52:02 96684.8;2025-02-08 03:53:01 96682.5;2025-02-08 03:54:01 96692;2025-02-08 03:55:02 96752;2025-02-08 03:56:02 96804.3;2025-02-08 03:57:01 96779.5;2025-02-08 03:58:01 96730.9;2025-02-08 03:59:02 96751;2025-02-08 04:00:02 96809;2025-02-08 04:01:02 96826.8;2025-02-08 04:02:02 96827.9;2025-02-08 04:03:01 96823.9;2025-02-08 04:04:01 96828;2025-02-08 04:05:02 96797.1;2025-02-08 04:06:02 96813.4;2025-02-08 04:07:01 96834;2025-02-08 04:08:01 96839.4;2025-02-08 04:09:01 96826;2025-02-08 04:10:02 96816.5;2025-02-08 04:11:01 96833.3;2025-02-08 04:12:01 96861.3;2025-02-08 04:13:02 96827.6;2025-02-08 04:14:02 96858.9;2025-02-08 04:15:01 96808.7;2025-02-08 04:16:02 96805.8;2025-02-08 04:17:01 96838;2025-02-08 04:18:01 96831.2;2025-02-08 04:19:01 96788;2025-02-08 04:20:01 96799.9;2025-02-08 04:21:01 96754;2025-02-08 04:22:01 96633.7;2025-02-08 04:23:02 96622.5;2025-02-08 04:24:01 96579.7;2025-02-08 04:25:01 96566.4;2025-02-08 04:26:01 96587;2025-02-08 04:27:01 96604;2025-02-08 04:28:01 96620;2025-02-08 04:29:02 96580.3;2025-02-08 04:30:02 96565.1;2025-02-08 04:31:01 96602.3;2025-02-08 04:32:02 96609.5;2025-02-08 04:33:02 96645.9;2025-02-08 04:34:02 96649.2;2025-02-08 04:35:02 96677.6;2025-02-08 04:36:01 96683.6;2025-02-08 04:37:01 96683.6;2025-02-08 04:38:01 96700;2025-02-08 04:39:02 96685.7;2025-02-08 04:40:02 96651.4;2025-02-08 04:41:02 96623.7;2025-02-08 04:42:02 96612;2025-02-08 04:43:02 96651.4;2025-02-08 04:44:02 96710;2025-02-08 04:45:02 96700;2025-02-08 04:46:02 96667.1;2025-02-08 04:47:02 96667.1;2025-02-08 04:48:02 96693.3;2025-02-08 04:49:01 96724;2025-02-08 04:50:01 96685.9;2025-02-08 04:51:02 96695.6;2025-02-08 04:52:02 96662.1;2025-02-08 04:53:01 96619.6;2025-02-08 04:54:02 96638.5;2025-02-08 04:55:02 96664.8;2025-02-08 04:56:02 96667.6;2025-02-08 04:57:01 96712.2;2025-02-08 04:58:01 96712.2;2025-02-08 04:59:02 96699.2;2025-02-08 05:00:02 96599.5;2025-02-08 05:01:02 96629.6;2025-02-08 05:02:02 96612.1;2025-02-08 05:03:02 96584.5;2025-02-08 05:04:01 96564;2025-02-08 05:05:01 96571.8;2025-02-08 05:06:01 96552.7;2025-02-08 05:07:02 96586;2025-02-08 05:08:01 96563.7;2025-02-08 05:09:01 96600;2025-02-08 05:10:02 96573.4;2025-02-08 05:11:02 96584.1;2025-02-08 05:12:02 96585;2025-02-08 05:13:01 96639.7;2025-02-08 05:14:01 96628;2025-02-08 05:15:02 96593.7;2025-02-08 05:16:01 96593.7;2025-02-08 05:17:01 96587;2025-02-08 05:18:02 96562;2025-02-08 05:19:02 96522.6;2025-02-08 05:20:01 96562;2025-02-08 05:21:01 96524.7;2025-02-08 05:22:02 96565;2025-02-08 05:23:02 96565.8;2025-02-08 05:24:02 96596;2025-02-08 05:25:01 96529;2025-02-08 05:26:01 96531.7;2025-02-08 05:27:01 96528.8;2025-02-08 05:28:02 96516.8;2025-02-08 05:29:02 96509;2025-02-08 05:30:01 96469.2;2025-02-08 05:31:01 96474.5;2025-02-08 05:32:02 96464.6;2025-02-08 05:33:01 96444;2025-02-08 05:34:01 96452.4;2025-02-08 05:35:01 96475.3;2025-02-08 05:36:02 96424;2025-02-08 05:37:02 96432;2025-02-08 05:38:02 96405.5;2025-02-08 05:39:02 96413.1;2025-02-08 05:40:01 96378.3;2025-02-08 05:41:01 96304.5;2025-02-08 05:42:01 96261;2025-02-08 05:43:02 96268.4;2025-02-08 05:44:02 96294.3;2025-02-08 05:45:01 96321.2;2025-02-08 05:46:02 96383;2025-02-08 05:47:02 96325.6;2025-02-08 05:48:01 96332.5;2025-02-08 05:49:01 96331.9;2025-02-08 05:50:02 96380;2025-02-08 05:51:01 96356.9;2025-02-08 05:52:01 96405.2;2025-02-08 05:53:01 96390;2025-02-08 05:54:02 96336.9;2025-02-08 05:55:01 96313.5;2025-02-08 05:56:02 96345.4;2025-02-08 05:57:01 96332;2025-02-08 05:58:01 96318.4;2025-02-08 05:59:01 96300;2025-02-08 06:00:02 96303.5;2025-02-08 06:01:02 96294;2025-02-08 06:02:01 96273.9;2025-02-08 06:03:01 96162;2025-02-08 06:04:01 96231.3;2025-02-08 06:05:02 96220.4;2025-02-08 06:06:02 96273.9;2025-02-08 06:07:01 96260;2025-02-08 06:08:01 96147;2025-02-08 06:09:02 96144.2;2025-02-08 06:10:02 96182;2025-02-08 06:11:02 96178.6;2025-02-08 06:12:02 96200.4;2025-02-08 06:13:01 96213.9;2025-02-08 06:14:01 96232;2025-02-08 06:15:02 96218.7;2025-02-08 06:16:02 96223.8;2025-02-08 06:17:01 96199.8;2025-02-08 06:18:01 96152;2025-02-08 06:19:02 96169.8;2025-02-08 06:20:02 96182.7;2025-02-08 06:21:02 96248.1;2025-02-08 06:22:01 96270.3;2025-02-08 06:23:01 96277.4;2025-02-08 06:24:01 96294.1;2025-02-08 06:25:02 96317.2;2025-02-08 06:26:02 96269.6;2025-02-08 06:27:01 96222.1;2025-02-08 06:28:01 96196;2025-02-08 06:29:02 96196;2025-02-08 06:30:02 96130.1;2025-02-08 06:31:01 96098.5;2025-02-08 06:32:02 96193.8;2025-02-08 06:33:02 96141.7;2025-02-08 06:34:01 96158.8;2025-02-08 06:35:02 96119.8;2025-02-08 06:36:01 96158.8;2025-02-08 06:37:01 96213.5;2025-02-08 06:38:01 96228.3;2025-02-08 06:39:02 96242.3;2025-02-08 06:40:02 96269.4;2025-02-08 06:41:01 96290.6;2025-02-08 06:42:01 96260.9;2025-02-08 06:43:01 96238.6;2025-02-08 06:44:02 96281.6;2025-02-08 06:45:01 96316.7;2025-02-08 06:46:02 96345.5;2025-02-08 06:47:02 96328.5;2025-02-08 06:48:01 96328.7;2025-02-08 06:49:01 96333.4;2025-02-08 06:50:02 96338.4;2025-02-08 06:51:02 96326.1;2025-02-08 06:52:01 96335.6;2025-02-08 06:53:01 96338.4;2025-02-08 06:54:02 96250.3;2025-02-08 06:55:02 96220;2025-02-08 06:56:01 96213.9;2025-02-08 06:57:01 96185.1;2025-02-08 06:58:01 96201.8;2025-02-08 06:59:02 96211.1;2025-02-08 07:00:02 96170.2;2025-02-08 07:01:02 96145.5;2025-02-08 07:02:01 96139.2;2025-02-08 07:03:01 96165.3;2025-02-08 07:04:01 96170;2025-02-08 07:05:02 96200;2025-02-08 07:06:02 96204.8;2025-02-08 07:07:01 96185.1;2025-02-08 07:08:01 96185.1;2025-02-08 07:09:02 96156;2025-02-08 07:10:02 96166;2025-02-08 07:11:01 96137.3;2025-02-08 07:12:01 96147.8;2025-02-08 07:13:01 96112;2025-02-08 07:14:02 96112;2025-02-08 07:15:01 96133.6;2025-02-08 07:16:02 96127.5;2025-02-08 07:17:01 96134.4;2025-02-08 07:18:01 96131.6;2025-02-08 07:19:01 96138.9;2025-02-08 07:20:02 96104.9;2025-02-08 07:21:02 96068;2025-02-08 07:22:01 96069.8;2025-02-08 07:23:01 96106;2025-02-08 07:24:02 96131.3;2025-02-08 07:25:02 96176;2025-02-08 07:26:02 96216.5;2025-02-08 07:27:01 96202.7;2025-02-08 07:28:01 96122.6;2025-02-08 07:29:02 96132;2025-02-08 07:30:02 96118;2025-02-08 07:31:01 96106;2025-02-08 07:32:01 96087.3;2025-02-08 07:33:02 96105.9;2025-02-08 07:34:01 96109.1;2025-02-08 07:35:01 96109.1;2025-02-08 07:36:01 96105;2025-02-08 07:37:02 96139.1;2025-02-08 07:38:02 96149.7;2025-02-08 07:39:01 96125.6;2025-02-08 07:40:02 96108.6;2025-02-08 07:41:01 96127.2;2025-02-08 07:42:01 96162.6;2025-02-08 07:43:01 96144.2;2025-02-08 07:44:02 96153.4;2025-02-08 07:45:01 96153.4;2025-02-08 07:46:01 96168;2025-02-08 07:47:02 96135.2;2025-02-08 07:48:01 96113.5;2025-02-08 07:49:01 96128.5;2025-02-08 07:50:02 96113.5;2025-02-08 07:51:02 96118.2;2025-02-08 07:52:01 96152.6;2025-02-08 07:53:01 96132.6;2025-02-08 07:54:01 96118.2;2025-02-08 07:55:02 96051.4;2025-02-08 07:56:02 95937;2025-02-08 07:57:01 95950.8;2025-02-08 07:58:01 95957;2025-02-08 07:59:02 95994.6;2025-02-08 08:00:02 95981.5;2025-02-08 08:01:02 96056.8;2025-02-08 08:02:02 96022.1;2025-02-08 08:03:01 95991.2;2025-02-08 08:04:01 96000;2025-02-08 08:05:02 95980;2025-02-08 08:06:02 95944;2025-02-08 08:07:01 95950;2025-02-08 08:08:01 95912.8;2025-02-08 08:09:01 95920.6;2025-02-08 08:10:02 95938.7;2025-02-08 08:11:01 95942.1;2025-02-08 08:12:01 95938.7;2025-02-08 08:13:01 95938.7;2025-02-08 08:14:02 95944;2025-02-08 08:15:01 95900;2025-02-08 08:16:01 95843.4;2025-02-08 08:17:02 95832.4;2025-02-08 08:18:02 95838;2025-02-08 08:19:01 95846.6;2025-02-08 08:20:02 95862;2025-02-08 08:21:01 95871.2;2025-02-08 08:22:01 95870.4;2025-02-08 08:23:02 95900;2025-02-08 08:24:02 95930.8;2025-02-08 08:25:01 95988.1;2025-02-08 08:26:01 96025.2;2025-02-08 08:27:01 96025.2;2025-02-08 08:28:02 96000.8;2025-02-08 08:29:02 96000;2025-02-08 08:30:01 96022;2025-02-08 08:31:01 96033.7;2025-02-08 08:32:02 96072;2025-02-08 08:33:01 96094;2025-02-08 08:34:01 96122.8;2025-02-08 08:35:01 96147;2025-02-08 08:36:02 96156.5;2025-02-08 08:37:02 96209.7;2025-02-08 08:38:01 96208.7;2025-02-08 08:39:01 96219.9;2025-02-08 08:40:01 96219.3;2025-02-08 08:41:02 96248.7;2025-02-08 08:42:02 96228.3;2025-02-08 08:43:01 96184;2025-02-08 08:44:01 96168.6;2025-02-08 08:45:03 96169.2;2025-02-08 08:46:02 96206.5;2025-02-08 08:47:02 96224.5;2025-02-08 08:48:01 96243;2025-02-08 08:49:01 96216.1;2025-02-08 08:50:01 96204;2025-02-08 08:51:02 96220;2025-02-08 08:52:01 96288.1;2025-02-08 08:53:01 96300;2025-02-08 08:54:01 96275;2025-02-08 08:55:02 96255.2;2025-02-08 08:56:02 96278;2025-02-08 08:57:01 96252;2025-02-08 08:58:01 96222.1;2025-02-08 08:59:01 96209.9;2025-02-08 09:00:02 96243;2025-02-08 09:01:02 96250.1;2025-02-08 09:02:01 96223.5;2025-02-08 09:03:01 96239.9;2025-02-08 09:04:01 96235.1;2025-02-08 09:05:02 96238.3;2025-02-08 09:06:02 96200.2;2025-02-08 09:07:01 96212.5;2025-02-08 09:08:01 96212.5;2025-02-08 09:09:01 96200;2025-02-08 09:10:02 96170;2025-02-08 09:11:02 96150;2025-02-08 09:12:01 96137.4;2025-02-08 09:13:01 96197.5;2025-02-08 09:14:01 96158.5;2025-02-08 09:15:02 96167.1;2025-02-08 09:16:02 96180.8;2025-02-08 09:17:02 96151.2;2025-02-08 09:18:01 96124.6;2025-02-08 09:19:01 96086.9;2025-02-08 09:20:01 96109.3;2025-02-08 09:21:02 96125.3;2025-02-08 09:22:02 96151.4;2025-02-08 09:23:01 96154.5;2025-02-08 09:24:01 96144.8;2025-02-08 09:25:02 96102.3;2025-02-08 09:26:02 96105.8;2025-02-08 09:27:01 96140;2025-02-08 09:28:01 96171.7;2025-02-08 09:29:01 96195.7;2025-02-08 09:30:02 96216.6;2025-02-08 09:31:01 96228;2025-02-08 09:32:02 96201.9;2025-02-08 09:33:01 96145.8;2025-02-08 09:34:01 96130.4;2025-02-08 09:35:02 96074.9;2025-02-08 09:36:02 96027.1;2025-02-08 09:37:01 95963.4;2025-02-08 09:38:01 96002.9;2025-02-08 09:39:01 96022.7;2025-02-08 09:40:02 96022.7;2025-02-08 09:41:01 95976;2025-02-08 09:42:01 95979.4;2025-02-08 09:43:01 96019;2025-02-08 09:44:02 96030.3;2025-02-08 09:45:01 96004.8;2025-02-08 09:46:01 95979.3;2025-02-08 09:47:02 95950;2025-02-08 09:48:02 95950;2025-02-08 09:49:01 95946.1;2025-02-08 09:50:01 95969.4;2025-02-08 09:51:01 95962;2025-02-08 09:52:02 95935.3;2025-02-08 09:53:02 95938.5;2025-02-08 09:54:01 95879.7;2025-02-08 09:55:01 95919.2;2025-02-08 09:56:01 95967.2;2025-02-08 09:57:02 95947.7;2025-02-08 09:58:02 95895.9;2025-02-08 09:59:01 95893.8;2025-02-08 10:00:01 95948.8;2025-02-08 10:01:02 95998.8;2025-02-08 10:02:02 95990.6;2025-02-08 10:03:01 96000;2025-02-08 10:04:01 96048.5;2025-02-08 10:05:01 96043.2;2025-02-08 10:06:02 96012.4;2025-02-08 10:07:02 96002.1;2025-02-08 10:08:01 96017.7;2025-02-08 10:09:01 96010.4;2025-02-08 10:10:01 96011.2;2025-02-08 10:11:02 96044.2;2025-02-08 10:12:01 96048;2025-02-08 10:13:01 96000;2025-02-08 10:14:01 96019;2025-02-08 10:15:02 96019;2025-02-08 10:16:01 96019;2025-02-08 10:17:01 96049.3;2025-02-08 10:18:01 96110.9;2025-02-08 10:19:02 96117.9;2025-02-08 10:20:02 96106;2025-02-08 10:21:01 96119.3;2025-02-08 10:22:01 96119.3;2025-02-08 10:23:02 96124;2025-02-08 10:24:02 96141.9;2025-02-08 10:25:02 96167.4;2025-02-08 10:26:01 96125.9;2025-02-08 10:27:01 96134.6;2025-02-08 10:28:02 96191.4;2025-02-08 10:29:01 96193.2;2025-02-08 10:30:01 96149.3;2025-02-08 10:31:02 96147.9;2025-02-08 10:32:01 96151;2025-02-08 10:33:01 96170.2;2025-02-08 10:34:01 96166.1;2025-02-08 10:35:02 96138.8;2025-02-08 10:36:02 96130.4;2025-02-08 10:37:01 96130.4;2025-02-08 10:38:01 96130.4;2025-02-08 10:39:01 96130.4;2025-02-08 10:40:01 96097.8;2025-02-08 10:41:02 96110.9;2025-02-08 10:42:01 96110.9;2025-02-08 10:43:01 96110.9;2025-02-08 10:44:01 96126.8;2025-02-08 10:45:02 96076;2025-02-08 10:46:01 96076;2025-02-08 10:47:02 96076;2025-02-08 10:48:02 96076;2025-02-08 10:49:01 96071.2;2025-02-08 10:50:01 96059.4;2025-02-08 10:51:01 96043.5;2025-02-08 10:52:01 96062.6;2025-02-08 10:53:02 96077.8;2025-02-08 10:54:02 96110;2025-02-08 10:55:01 96149.6;2025-02-08 10:56:01 96149.6;2025-02-08 10:57:01 96148.5;2025-02-08 10:58:02 96163;2025-02-08 10:59:02 96163;2025-02-08 11:00:01 96187;2025-02-08 11:01:01 96195.6;2025-02-08 11:02:01 96209.3;2025-02-08 11:03:01 96255.2;2025-02-08 11:04:02 96212;2025-02-08 11:05:02 96212.1;2025-02-08 11:06:02 96163.1;2025-02-08 11:07:01 96152;2025-02-08 11:08:01 96137.5;2025-02-08 11:09:01 96156.2;2025-02-08 11:10:02 96170.9;2025-02-08 11:11:02 96192.2;2025-02-08 11:12:02 96208.8;2025-02-08 11:13:01 96225.5;2025-02-08 11:14:01 96207.9;2025-02-08 11:15:01 96215.6;2025-02-08 11:16:02 96226;2025-02-08 11:17:01 96184.1;2025-02-08 11:18:01 96193.4;2025-02-08 11:19:02 96220.1;2025-02-08 11:20:02 96207.7;2025-02-08 11:21:01 96207.7;2025-02-08 11:22:01 96207.7;2025-02-08 11:23:01 96242;2025-02-08 11:24:02 96242;2025-02-08 11:25:02 96263.6;2025-02-08 11:26:01 96263.6;2025-02-08 11:27:01 96209.1;2025-02-08 11:28:01 96220.8;2025-02-08 11:29:02 96220.8;2025-02-08 11:30:02 96151.5;2025-02-08 11:31:02 96099;2025-02-08 11:32:02 96158.5;2025-02-08 11:33:02 96237;2025-02-08 11:34:01 96250;2025-02-08 11:35:01 96206;2025-02-08 11:36:01 96155.5;2025-02-08 11:37:02 96176.9;2025-02-08 11:38:02 96160.1;2025-02-08 11:39:02 96132.9;2025-02-08 11:40:02 96126.9;2025-02-08 11:41:01 96129.3;2025-02-08 11:42:01 96211.6;2025-02-08 11:43:01 96226.1;2025-02-08 11:44:01 96172.1;2025-02-08 11:45:02 96192.4;2025-02-08 11:46:02 96199.5;2025-02-08 11:47:02 96182;2025-02-08 11:48:01 96116;2025-02-08 11:49:01 96100;2025-02-08 11:50:01 96066.1;2025-02-08 11:51:01 96045.6;2025-02-08 11:52:01 96032.6;2025-02-08 11:53:02 96043.1;2025-02-08 11:54:01 96057.6;2025-02-08 11:55:01 96065.2;2025-02-08 11:56:02 96040;2025-02-08 11:57:02 96030.7;2025-02-08 11:58:02 96050.9;2025-02-08 11:59:01 96050;2025-02-08 12:00:01 96009.5;2025-02-08 12:01:02 96000;2025-02-08 12:02:01 96079.1;2025-02-08 12:03:01 96079.7;2025-02-08 12:04:01 96052.2;2025-02-08 12:05:02 96059.1;2025-02-08 12:06:01 96089;2025-02-08 12:07:01 96094.6;2025-02-08 12:08:01 96073.2;2025-02-08 12:09:02 96103.3;2025-02-08 12:10:02 96100.4;2025-02-08 12:11:01 96087;2025-02-08 12:12:01 96087;2025-02-08 12:13:02 96076.4;2025-02-08 12:14:02 96059.1;2025-02-08 12:15:02 96078.7;2025-02-08 12:16:02 96078.7;2025-02-08 12:17:01 96065.2;2025-02-08 12:18:01 96065.6;2025-02-08 12:19:01 96017.9;2025-02-08 12:20:02 96036.1;2025-02-08 12:21:02 96018;2025-02-08 12:22:02 96004;2025-02-08 12:23:01 95962.1;2025-02-08 12:24:01 95923;2025-02-08 12:25:02 95933.5;2025-02-08 12:26:02 95950.1;2025-02-08 12:27:02 95917.2;2025-02-08 12:28:01 95900;2025-02-08 12:29:01 95890;2025-02-08 12:30:01 95934.9;2025-02-08 12:31:01 95948.3;2025-02-08 12:32:01 95948.3;2025-02-08 12:33:01 95955.4;2025-02-08 12:34:02 95979.6;2025-02-08 12:35:02 95995.5;2025-02-08 12:36:01 95967.8;2025-02-08 12:37:01 95923.4;2025-02-08 12:38:01 95923.5;2025-02-08 12:39:02 95896.1;2025-02-08 12:40:01 95879;2025-02-08 12:41:01 95869.6;2025-02-08 12:42:01 95879;2025-02-08 12:43:02 95885.2;2025-02-08 12:44:02 95922.8;2025-02-08 12:45:01 95865.7;2025-02-08 12:46:01 95930;2025-02-08 12:47:01 95960;2025-02-08 12:48:01 95966;2025-02-08 12:49:02 95977.5;2025-02-08 12:50:02 95987.5;2025-02-08 12:51:01 95983.2;2025-02-08 12:52:01 95990.6;2025-02-08 12:53:01 95990.6;2025-02-08 12:54:01 96007.9;2025-02-08 12:55:01 96025.5;2025-02-08 12:56:02 96065.2;2025-02-08 12:57:01 96072.1;2025-02-08 12:58:01 96097;2025-02-08 12:59:02 96120;2025-02-08 13:00:02 96076.6;2025-02-08 13:01:01 96091.1;2025-02-08 13:02:01 96159.9;2025-02-08 13:03:02 96171.3;2025-02-08 13:04:01 96184.7;2025-02-08 13:05:01 96188.2;2025-02-08 13:06:02 96239;2025-02-08 13:07:01 96240.2;2025-02-08 13:08:01 96202;2025-02-08 13:09:02 96170.2;2025-02-08 13:10:01 96161.5;2025-02-08 13:11:01 96161.5;2025-02-08 13:12:01 96113.7;2025-02-08 13:13:02 96130.4;2025-02-08 13:14:01 96085.6;2025-02-08 13:15:01 96101.8;2025-02-08 13:16:01 96068.2;2025-02-08 13:17:01 96093.5;2025-02-08 13:18:02 96108;2025-02-08 13:19:01 96113.8;2025-02-08 13:20:01 96072.5;2025-02-08 13:21:02 96047.5;2025-02-08 13:22:01 96002;2025-02-08 13:23:01 95972.8;2025-02-08 13:24:02 95980.1;2025-02-08 13:25:01 96003.6;2025-02-08 13:26:01 96011.5;2025-02-08 13:27:02 96024.3;2025-02-08 13:28:01 96025.5;2025-02-08 13:29:01 96011.5;2025-02-08 13:30:02 96023.9;2025-02-08 13:31:02 96029.5;2025-02-08 13:32:01 95966.1;2025-02-08 13:33:01 95974;2025-02-08 13:34:02 95976.9;2025-02-08 13:35:01 96014.1;2025-02-08 13:36:01 96019.5;2025-02-08 13:37:02 96025.6;2025-02-08 13:38:01 95947.6;2025-02-08 13:39:01 95953.5;2025-02-08 13:40:02 95953.5;2025-02-08 13:41:01 95925.2;2025-02-08 13:42:01 95938.9;2025-02-08 13:43:02 95919.8;2025-02-08 13:44:02 95919.8;2025-02-08 13:45:01 95956.4;2025-02-08 13:46:02 95961.6;2025-02-08 13:47:01 95983;2025-02-08 13:48:01 96031;2025-02-08 13:49:01 96031.2;2025-02-08 13:50:02 95982.2;2025-02-08 13:51:01 95984.8;2025-02-08 13:52:01 96030.7;2025-02-08 13:53:02 96056.6;2025-02-08 13:54:01 96074.1;2025-02-08 13:55:01 96068.8;2025-02-08 13:56:02 96042.7;2025-02-08 13:57:01 96056.6;2025-02-08 13:58:01 96047.2;2025-02-08 13:59:02 96059.2;2025-02-08 14:00:01 96078.9;2025-02-08 14:01:02 96112.4;2025-02-08 14:02:01 96071.9;2025-02-08 14:03:01 96092.3;2025-02-08 14:04:02 96082.1;2025-02-08 14:05:02 96085.5;2025-02-08 14:06:01 96011.6;2025-02-08 14:07:01 96121.5;2025-02-08 14:08:02 96190.7;2025-02-08 14:09:01 96200.4;2025-02-08 14:10:01 96195;2025-02-08 14:11:02 96199.9;2025-02-08 14:12:01 96158.3;2025-02-08 14:13:01 96158.3;2025-02-08 14:14:01 96185.5;2025-02-08 14:15:02 96185.5;2025-02-08 14:16:02 96164;2025-02-08 14:17:01 96186.6;2025-02-08 14:18:02 96195.4;2025-02-08 14:19:01 96164;2025-02-08 14:20:01 96135.5;2025-02-08 14:21:02 96168.2;2025-02-08 14:22:01 96169.8;2025-02-08 14:23:01 96144;2025-02-08 14:24:01 96153.1;2025-02-08 14:25:02 96164.1;2025-02-08 14:26:01 96164.1;2025-02-08 14:27:02 96190.4;2025-02-08 14:28:01 96207.5;2025-02-08 14:29:01 96208;2025-02-08 14:30:02 96196.4;2025-02-08 14:31:01 96200;2025-02-08 14:32:02 96180.8;2025-02-08 14:33:01 96180.8;2025-02-08 14:34:02 96195;2025-02-08 14:35:01 96190.9;2025-02-08 14:36:01 96245.3;2025-02-08 14:37:02 96270.1;2025-02-08 14:38:01 96373.4;2025-02-08 14:39:01 96374;2025-02-08 14:40:02 96350;2025-02-08 14:41:01 96350;2025-02-08 14:42:01 96415;2025-02-08 14:43:02 96492.3;2025-02-08 14:44:01 96418.3;2025-02-08 14:45:01 96358.1;2025-02-08 14:46:01 96356.5;2025-02-08 14:47:01 96341.5;2025-02-08 14:48:02 96340;2025-02-08 14:49:01 96373.1;2025-02-08 14:50:01 96327;2025-02-08 14:51:02 96329.2;2025-02-08 14:52:01 96309;2025-02-08 14:53:01 96300;2025-02-08 14:54:02 96285;2025-02-08 14:55:01 96299.5;2025-02-08 14:56:01 96270;2025-02-08 14:57:02 96189.5;2025-02-08 14:58:02 96231.1;2025-02-08 14:59:01 96246.7;2025-02-08 15:00:01 96164.4;2025-02-08 15:01:01 96193.4;2025-02-08 15:02:01 96194.5;2025-02-08 15:03:02 96207.5;2025-02-08 15:04:01 96227.4;2025-02-08 15:05:01 96288;2025-02-08 15:06:02 96306.2;2025-02-08 15:07:01 96339;2025-02-08 15:08:02 96339;2025-02-08 15:09:02 96355;2025-02-08 15:10:01 96366.2;2025-02-08 15:11:02 96322;2025-02-08 15:12:02 96283;2025-02-08 15:13:01 96260;2025-02-08 15:14:01 96243.2;2025-02-08 15:15:02 96089;2025-02-08 15:16:01 96113;2025-02-08 15:17:01 96100;2025-02-08 15:18:02 96040;2025-02-08 15:19:01 96019.9;2025-02-08 15:20:02 95958.3;2025-02-08 15:21:01 96034.8;2025-02-08 15:22:01 96018.9;2025-02-08 15:23:01 96048.8;2025-02-08 15:24:02 96084;2025-02-08 15:25:01 96063;2025-02-08 15:26:01 95982;2025-02-08 15:27:02 95959.6;2025-02-08 15:28:01 95985.9;2025-02-08 15:29:01 96018.2;2025-02-08 15:30:02 95957.1;2025-02-08 15:31:01 96030;2025-02-08 15:32:01 96060;2025-02-08 15:33:02 96027.8;2025-02-08 15:34:01 96066.2;2025-02-08 15:35:01 96086.9;2025-02-08 15:36:02 96060.1;2025-02-08 15:37:01 96056.6;2025-02-08 15:38:01 96038.7;2025-02-08 15:39:02 96035.5;2025-02-08 15:40:01 96051.7;2025-02-08 15:41:01 96011.3;2025-02-08 15:42:02 96049.2;2025-02-08 15:43:01 96040.3;2025-02-08 15:44:01 96049.1;2025-02-08 15:45:02 96018.4;2025-02-08 15:46:02 96004.4;2025-02-08 15:47:01 96019;2025-02-08 15:48:01 95989.6;2025-02-08 15:49:02 96051.9;2025-02-08 15:50:02 96070.8;2025-02-08 15:51:01 96100;2025-02-08 15:52:02 96077.5;2025-02-08 15:53:02 96038.7;2025-02-08 15:54:01 96089.5;2025-02-08 15:55:02 96060.9;2025-02-08 15:56:02 96070.5;2025-02-08 15:57:01 96092.2;2025-02-08 15:58:01 96064.2;2025-02-08 15:59:02 96091.3;2025-02-08 16:00:01 96040.3;2025-02-08 16:01:01 95994.7;2025-02-08 16:02:01 95972.9;2025-02-08 16:03:01 96005.8;2025-02-08 16:04:02 96050;2025-02-08 16:05:01 96053.8;2025-02-08 16:06:01 96076;2025-02-08 16:07:02 96112;2025-02-08 16:08:01 96183.1;2025-02-08 16:09:01 96190;2025-02-08 16:10:02 96143.4;2025-02-08 16:11:01 96109.9;2025-02-08 16:12:01 96076;2025-02-08 16:13:02 96090.8;2025-02-08 16:14:01 96129.8;2025-02-08 16:15:01 96176;2025-02-08 16:16:01 96162.4;2025-02-08 16:17:01 96132.2;2025-02-08 16:18:02 96072.5;2025-02-08 16:19:01 96070;2025-02-08 16:20:01 96036.9;2025-02-08 16:21:02 96056.2;2025-02-08 16:22:01 96024.6;2025-02-08 16:23:01 96043.5;2025-02-08 16:24:02 96033.7;2025-02-08 16:25:01 96047;2025-02-08 16:26:01 96047;2025-02-08 16:27:02 95972.5;2025-02-08 16:28:01 95991.7;2025-02-08 16:29:01 95922.4;2025-02-08 16:30:01 95754.3;2025-02-08 16:31:01 95843.9;2025-02-08 16:32:02 95801.8;2025-02-08 16:33:01 95728.2;2025-02-08 16:34:01 95721.6;2025-02-08 16:35:02 95736.2;2025-02-08 16:36:01 95792;2025-02-08 16:37:01 95813.2;2025-02-08 16:38:02 95803.7;2025-02-08 16:39:01 95786.4;2025-02-08 16:40:01 95771;2025-02-08 16:41:02 95784;2025-02-08 16:42:01 95760.5;2025-02-08 16:43:01 95752;2025-02-08 16:44:02 95745.5;2025-02-08 16:45:02 95718.5;2025-02-08 16:46:01 95767.1;2025-02-08 16:47:01 95769;2025-02-08 16:48:02 95737.6;2025-02-08 16:49:01 95837;2025-02-08 16:50:01 95818.7;2025-02-08 16:51:02 95831.8;2025-02-08 16:52:01 95792.8;2025-02-08 16:53:01 95814.9;2025-02-08 16:54:02 95803.2;2025-02-08 16:55:01 95792.5;2025-02-08 16:56:01 95803.2;2025-02-08 16:57:02 95803.2;2025-02-08 16:58:01 95823.9;2025-02-08 16:59:01 95843.7;2025-02-08 17:00:02 95857.2;2025-02-08 17:01:01 95939.9;2025-02-08 17:02:02 95930.2;2025-02-08 17:03:01 95972.2;2025-02-08 17:04:01 95900.8;2025-02-08 17:05:02 95922.5;2025-02-08 17:06:01 95953.4;2025-02-08 17:07:01 95980;2025-02-08 17:08:02 95981.1;2025-02-08 17:09:01 96001.5;2025-02-08 17:10:01 96006.9;2025-02-08 17:11:01 95990;2025-02-08 17:12:02 95879.8;2025-02-08 17:13:01 95911;2025-02-08 17:14:01 95925.4;2025-02-08 17:15:02 95842.6;2025-02-08 17:16:02 95847.4;2025-02-08 17:17:01 95776.3;2025-02-08 17:18:01 95771.9;2025-02-08 17:19:02 95800;2025-02-08 17:20:01 95811;2025-02-08 17:21:01 95840;2025-02-08 17:22:02 95879.9;2025-02-08 17:23:01 95885.3;2025-02-08 17:24:01 95915.3;2025-02-08 17:25:02 95944.3;2025-02-08 17:26:02 95947.8;2025-02-08 17:27:01 95960.4;2025-02-08 17:28:01 96000;2025-02-08 17:29:02 95972.5;2025-02-08 17:30:01 95943.4;2025-02-08 17:31:01 95909.3;2025-02-08 17:32:01 95961.3;2025-02-08 17:33:02 96018.9;2025-02-08 17:34:01 96001.2;2025-02-08 17:35:01 96001.2;2025-02-08 17:36:02 95967.5;2025-02-08 17:37:02 95946.9;2025-02-08 17:38:01 95918.1;2025-02-08 17:39:01 95955.6;2025-02-08 17:40:02 95965.9;2025-02-08 17:41:01 95920.9;2025-02-08 17:42:01 95957.2;2025-02-08 17:43:02 95971;2025-02-08 17:44:01 95950.9;2025-02-08 17:45:01 95943.8;2025-02-08 17:46:02 95953.8;2025-02-08 17:47:02 95962;2025-02-08 17:48:01 95968.9;2025-02-08 17:49:02 95986;2025-02-08 17:50:02 95978.3;2025-02-08 17:51:01 96048.6;2025-02-08 17:52:01 96078.8;2025-02-08 17:53:02 96061.6;2025-02-08 17:54:01 96017.9;2025-02-08 17:55:01 96126.5;2025-02-08 17:56:02 96087.4;2025-02-08 17:57:01 96109.3;2025-02-08 17:58:01 96125.5;2025-02-08 17:59:02 96132.1;2025-02-08 18:00:01 96210.7;2025-02-08 18:01:01 96198.2;2025-02-08 18:02:01 96228.6;2025-02-08 18:03:02 96252.1;2025-02-08 18:04:01 96255.1;2025-02-08 18:05:01 96303.9;2025-02-08 18:06:01 96252.3;2025-02-08 18:07:02 96276;2025-02-08 18:08:01 96282;2025-02-08 18:09:02 96296;2025-02-08 18:10:01 96286.5;2025-02-08 18:11:01 96351;2025-02-08 18:12:02 96371.4;2025-02-08 18:13:01 96298.5;2025-02-08 18:14:01 96273.3;2025-02-08 18:15:02 96201.2;2025-02-08 18:16:01 96203.6;2025-02-08 18:17:01 96232;2025-02-08 18:18:02 96209.9;2025-02-08 18:19:01 96171.1;2025-02-08 18:20:01 96168.1;2025-02-08 18:21:02 96168;2025-02-08 18:22:01 96161.1;2025-02-08 18:23:01 96161.1;2025-02-08 18:24:02 96162.5;2025-02-08 18:25:02 96240;2025-02-08 18:26:01 96190.3;2025-02-08 18:27:01 96180.5;2025-02-08 18:28:02 96167;2025-02-08 18:29:01 96190.2;2025-02-08 18:30:01 96206.8;2025-02-08 18:31:01 96209.7;2025-02-08 18:32:01 96252.5;2025-02-08 18:33:02 96234.5;2025-02-08 18:34:01 96252.5;2025-02-08 18:35:01 96262.1;2025-02-08 18:36:02 96261.1;2025-02-08 18:37:01 96231.1;2025-02-08 18:38:01 96301.2;2025-02-08 18:39:02 96320.8;2025-02-08 18:40:01 96317.4;2025-02-08 18:41:01 96292.8;2025-02-08 18:42:02 96288.1;2025-02-08 18:43:01 96266;2025-02-08 18:44:01 96265.7;2025-02-08 18:45:02 96281.6;2025-02-08 18:46:01 96300;2025-02-08 18:47:02 96313.5;2025-02-08 18:48:01 96348.9;2025-02-08 18:49:01 96320.8;2025-02-08 18:50:02 96308.1;2025-02-08 18:51:02 96327.5;2025-02-08 18:52:01 96338.8;2025-02-08 18:53:01 96380;2025-02-08 18:54:02 96361.8;2025-02-08 18:55:01 96358.9;2025-02-08 18:56:01 96308.4;2025-02-08 18:57:02 96299.9;2025-02-08 18:58:01 96355.5;2025-02-08 18:59:01 96377.7;2025-02-08 19:00:02 96406.8;2025-02-08 19:01:01 96392.8;2025-02-08 19:02:02 96424.4;2025-02-08 19:03:01 96436.2;2025-02-08 19:04:01 96396.2;2025-02-08 19:05:02 96388.2;2025-02-08 19:06:01 96319.1;2025-02-08 19:07:01 96362.2;2025-02-08 19:08:02 96346.8;2025-02-08 19:09:01 96350;2025-02-08 19:10:01 96323.8;2025-02-08 19:11:01 96303.9;2025-02-08 19:12:02 96303.9;2025-02-08 19:13:01 96283;2025-02-08 19:14:01 96280.5;2025-02-08 19:15:02 96303.9;2025-02-08 19:16:01 96294.8;2025-02-08 19:17:01 96235.2;2025-02-08 19:18:02 96260.2;2025-02-08 19:19:01 96299.9;2025-02-08 19:20:01 96314.3;2025-02-08 19:21:02 96301.4;2025-02-08 19:22:01 96318.7;2025-02-08 19:23:01 96315.7;2025-02-08 19:24:02 96318.7;2025-02-08 19:25:01 96340;2025-02-08 19:26:01 96340;2025-02-08 19:27:02 96426.1;2025-02-08 19:28:01 96424.9;2025-02-08 19:29:01 96405;2025-02-08 19:30:02 96455.6;2025-02-08 19:31:01 96467.2;2025-02-08 19:32:02 96424.4;2025-02-08 19:33:01 96408.9;2025-02-08 19:34:01 96381.5;2025-02-08 19:35:02 96408;2025-02-08 19:36:02 96459.8;2025-02-08 19:37:01 96488;2025-02-08 19:38:02 96457.2;2025-02-08 19:39:01 96450.9;2025-02-08 19:40:01 96470;2025-02-08 19:41:01 96526;2025-02-08 19:42:02 96474.9;2025-02-08 19:43:01 96452.9;2025-02-08 19:44:01 96495.4;2025-02-08 19:45:02 96472.8;2025-02-08 19:46:01 96434;2025-02-08 19:47:01 96433.6;2025-02-08 19:48:02 96428.1;2025-02-08 19:49:01 96432.4;2025-02-08 19:50:01 96432.4;2025-02-08 19:51:01 96432.4;2025-02-08 19:52:02 96460.1;2025-02-08 19:53:01 96438;2025-02-08 19:54:01 96409.5;2025-02-08 19:55:02 96422;2025-02-08 19:56:02 96467.7;2025-02-08 19:57:01 96479.7;2025-02-08 19:58:02 96512;2025-02-08 19:59:01 96512;2025-02-08 20:00:01 96510.4;2025-02-08 20:01:01 96509.4;2025-02-08 20:02:02 96510.4;2025-02-08 20:03:01 96522.5;2025-02-08 20:04:01 96508.1;2025-02-08 20:05:01 96495.7;2025-02-08 20:06:02 96451;2025-02-08 20:07:01 96422.2;2025-02-08 20:08:01 96422.3;2025-02-08 20:09:02 96399.3;2025-02-08 20:10:01 96436.5;2025-02-08 20:11:01 96490;2025-02-08 20:12:01 96480;2025-02-08 20:13:02 96489.4;2025-02-08 20:14:01 96500;2025-02-08 20:15:01 96486;2025-02-08 20:16:01 96500;2025-02-08 20:17:01 96512.3;2025-02-08 20:18:02 96519.4;2025-02-08 20:19:01 96519.4;2025-02-08 20:20:01 96486;2025-02-08 20:21:02 96591.7;2025-02-08 20:22:01 96665.3;2025-02-08 20:23:01 96636.6;2025-02-08 20:24:02 96622.6;2025-02-08 20:25:01 96648.6;2025-02-08 20:26:01 96655.4;2025-02-08 20:27:02 96626.4;2025-02-08 20:28:01 96672.9;2025-02-08 20:29:01 96642.4;2025-02-08 20:30:02 96624.4;2025-02-08 20:31:01 96663.8;2025-02-08 20:32:01 96697.8;2025-02-08 20:33:02 96750;2025-02-08 20:34:02 96720.6;2025-02-08 20:35:01 96672.8;2025-02-08 20:36:01 96691.6;2025-02-08 20:37:02 96678.5;2025-02-08 20:38:01 96672.8;2025-02-08 20:39:01 96673.4;2025-02-08 20:40:02 96648.1;2025-02-08 20:41:02 96639.7;2025-02-08 20:42:01 96648.1;2025-02-08 20:43:01 96596;2025-02-08 20:44:02 96564.4;2025-02-08 20:45:01 96509.4;2025-02-08 20:46:01 96540.1;2025-02-08 20:47:02 96586.1;2025-02-08 20:48:01 96571;2025-02-08 20:49:01 96573.3;2025-02-08 20:50:02 96589.6;2025-02-08 20:51:01 96581.8;2025-02-08 20:52:02 96558;2025-02-08 20:53:02 96576.9;2025-02-08 20:54:01 96576.9;2025-02-08 20:55:01 96556.9;2025-02-08 20:56:02 96519.1;2025-02-08 20:57:01 96522.6;2025-02-08 20:58:01 96566.4;2025-02-08 20:59:01 96580;2025-02-08 21:00:01 96622.6;2025-02-08 21:01:01 96622.6;2025-02-08 21:02:01 96562.2;2025-02-08 21:03:01 96481.5;2025-02-08 21:04:02 96452;2025-02-08 21:05:01 96491.1;2025-02-08 21:06:01 96443.3;2025-02-08 21:07:02 96446.4;2025-02-08 21:08:01 96424;2025-02-08 21:09:01 96432.6;2025-02-08 21:10:02 96392.2;2025-02-08 21:11:01 96408.3;2025-02-08 21:12:02 96408.3;2025-02-08 21:13:01 96405;2025-02-08 21:14:02 96420;2025-02-08 21:15:01 96432.5;2025-02-08 21:16:01 96427.5;2025-02-08 21:17:02 96420;2025-02-08 21:18:01 96370.6;2025-02-08 21:19:01 96388;2025-02-08 21:20:01 96405;2025-02-08 21:21:02 96425.6;2025-02-08 21:22:01 96405;2025-02-08 21:23:01 96397.3;2025-02-08 21:24:02 96425.6;2025-02-08 21:25:01 96463.6;2025-02-08 21:26:01 96463.4;2025-02-08 21:27:02 96468.7;2025-02-08 21:28:02 96468.7;2025-02-08 21:29:01 96468.7;2025-02-08 21:30:01 96431.8;2025-02-08 21:31:01 96446.7;2025-02-08 21:32:01 96434.3;2025-02-08 21:33:02 96405.4;2025-02-08 21:34:01 96415;2025-02-08 21:35:01 96458.1;2025-02-08 21:36:02 96443.2;2025-02-08 21:37:01 96464.8;2025-02-08 21:38:01 96434;2025-02-08 21:39:01 96434;2025-02-08 21:40:01 96451.2;2025-02-08 21:41:02 96450;2025-02-08 21:42:01 96434;2025-02-08 21:43:01 96426;2025-02-08 21:44:02 96411.3;2025-02-08 21:45:01 96437.8;2025-02-08 21:46:01 96370.6;2025-02-08 21:47:01 96370;2025-02-08 21:48:01 96397.8;2025-02-08 21:49:02 96380.9;2025-02-08 21:50:02 96390.5;2025-02-08 21:51:02 96390.5;2025-02-08 21:52:01 96381.7;2025-02-08 21:53:02 96376.6;2025-02-08 21:54:01 96396.8;2025-02-08 21:55:01 96451.1;2025-02-08 21:56:02 96479.4;2025-02-08 21:57:01 96458;2025-02-08 21:58:01 96458;2025-02-08 21:59:02 96455.9;2025-02-08 22:00:02 96482.6;2025-02-08 22:01:01 96490.1;2025-02-08 22:02:02 96515.7;2025-02-08 22:03:01 96547.2;2025-02-08 22:04:01 96560.7;2025-02-08 22:05:02 96497.4;2025-02-08 22:06:02 96475.3;2025-02-08 22:07:01 96489.1;2025-02-08 22:08:01 96489.1;2025-02-08 22:09:01 96433.8;2025-02-08 22:10:02 96436.2;2025-02-08 22:11:02 96424.3;2025-02-08 22:12:01 96410.4;2025-02-08 22:13:01 96396.8;2025-02-08 22:14:01 96423;2025-02-08 22:15:02 96397.4;2025-02-08 22:16:02 96396.8;2025-02-08 22:17:01 96385.7;2025-02-08 22:18:01 96373.3;2025-02-08 22:19:02 96379.9;2025-02-08 22:20:01 96375.8;2025-02-08 22:21:01 96390.9;2025-02-08 22:22:02 96422.4;2025-02-08 22:23:01 96440.8;2025-02-08 22:24:02 96432.5;2025-02-08 22:25:01 96457.8;2025-02-08 22:26:01 96410.9;2025-02-08 22:27:02 96405.2;2025-02-08 22:28:01 96405.2;2025-02-08 22:29:01 96398.7;2025-02-08 22:30:02 96409;2025-02-08 22:31:01 96417.5;2025-02-08 22:32:01 96362.7;2025-02-08 22:33:02 96388.4;2025-02-08 22:34:01 96390.4;2025-02-08 22:35:02 96434;2025-02-08 22:36:01 96456.1;2025-02-08 22:37:01 96445.9;2025-02-08 22:38:02 96445.9;2025-02-08 22:39:01 96464;2025-02-08 22:40:01 96448.4;2025-02-08 22:41:02 96454.4;2025-02-08 22:42:01 96523.3;2025-02-08 22:43:02 96532.2;2025-02-08 22:44:01 96517;2025-02-08 22:45:01 96541.2;2025-02-08 22:46:01 96570.8;2025-02-08 22:47:01 96596.5;2025-02-08 22:48:01 96526.4;2025-02-08 22:49:01 96517.8;2025-02-08 22:50:02 96504.7;2025-02-08 22:51:01 96514.8;2025-02-08 22:52:01 96505.4;2025-02-08 22:53:01 96490.5;2025-02-08 22:54:01 96470.6;2025-02-08 22:55:02 96495.7;2025-02-08 22:56:02 96480.1;2025-02-08 22:57:01 96485.1;2025-02-08 22:58:01 96489.5;2025-02-08 22:59:02 96527.4;2025-02-08 23:00:01 96558;2025-02-08 23:01:01 96614.6;2025-02-08 23:02:02 96667.5;2025-02-08 23:03:01 96608;2025-02-08 23:04:01 96574.6;2025-02-08 23:05:02 96610;2025-02-08 23:06:01 96610;2025-02-08 23:07:02 96601.3;2025-02-08 23:08:01 96566.3;2025-02-08 23:09:01 96567.9;2025-02-08 23:10:02 96622.6;2025-02-08 23:11:01 96622.6;2025-02-08 23:12:02 96650;2025-02-08 23:13:01 96642.5;2025-02-08 23:14:02 96627.4;2025-02-08 23:15:01 96642.7;2025-02-08 23:16:01 96643;2025-02-08 23:17:02 96596.1;2025-02-08 23:18:01 96585.9;2025-02-08 23:19:01 96568.9;2025-02-08 23:20:01 96550.5;2025-02-08 23:21:01 96537.7;2025-02-08 23:22:01 96513.7;2025-02-08 23:23:01 96500;2025-02-08 23:24:01 96483.2;2025-02-08 23:25:01 96481.9;2025-02-08 23:26:02 96536.7;2025-02-08 23:27:01 96538.7;2025-02-08 23:28:01 96547.2;2025-02-08 23:29:01 96575.5;2025-02-08 23:30:01 96561;2025-02-08 23:31:02 96525.4;2025-02-08 23:32:01 96499.2;2025-02-08 23:33:02 96444;2025-02-08 23:34:01 96497.2;2025-02-08 23:35:01 96454.9;2025-02-08 23:36:02 96424;2025-02-08 23:37:01 96420.7;2025-02-08 23:38:02 96430.5;2025-02-08 23:39:01 96430.5;2025-02-08 23:40:01 96412;2025-02-08 23:41:02 96430.5;2025-02-08 23:42:01 96440;2025-02-08 23:43:02 96409.1;2025-02-08 23:44:01 96388.9;2025-02-08 23:45:01 96388.9;2025-02-08 23:46:01 96388.9;2025-02-08 23:47:02 96397.4;2025-02-08 23:48:01 96408.2;2025-02-08 23:49:02 96418.1;2025-02-08 23:50:01 96436.9;2025-02-08 23:51:01 96471.7;2025-02-08 23:52:02 96471.7;2025-02-08 23:53:01 96471.7;2025-02-08 23:54:02 96471.7;2025-02-08 23:55:01 96471.7;2025-02-08 23:56:01 96471.2;2025-02-08 23:57:01 96471.2;2025-02-08 23:58:01 96471.2;2025-02-08 23:59:02 96473.9;2025-02-09 00:00:01 96462.1;2025-02-09 00:01:01 96467.7;2025-02-09 00:02:02 96481.7;2025-02-09 00:03:01 96506.2;2025-02-09 00:04:01 96519.7;2025-02-09 00:05:01 96522.9;2025-02-09 00:06:01 96538.1;2025-02-09 00:07:02 96538.1;2025-02-09 00:08:01 96538.1;2025-02-09 00:09:02 96538.1;2025-02-09 00:10:01 96538.1;2025-02-09 00:11:01 96538.1;2025-02-09 00:12:02 96538.1;2025-02-09 00:13:01 96538.2;2025-02-09 00:14:02 96540.4;2025-02-09 00:15:01 96548;2025-02-09 00:16:01 96548;2025-02-09 00:17:01 96611.1;2025-02-09 00:18:01 96611.1;2025-02-09 00:19:01 96633.4;2025-02-09 00:20:02 96593.2;2025-02-09 00:21:01 96586;2025-02-09 00:22:02 96593.2;2025-02-09 00:23:01 96593.2;2025-02-09 00:24:01 96593.2;2025-02-09 00:25:02 96593.2;2025-02-09 00:26:01 96593.2;2025-02-09 00:27:02 96572.1;2025-02-09 00:28:01 96564.4;2025-02-09 00:29:01 96563.8;2025-02-09 00:30:02 96583.8;2025-02-09 00:31:01 96588.8;2025-02-09 00:32:01 96603.4;2025-02-09 00:33:01 96639.4;2025-02-09 00:34:01 96603.8;2025-02-09 00:35:02 96586;2025-02-09 00:36:01 96582.9;2025-02-09 00:37:02 96620;2025-02-09 00:38:01 96687;2025-02-09 00:39:01 96684.9;2025-02-09 00:40:02 96684.9;2025-02-09 00:41:01 96684.9;2025-02-09 00:42:02 96678.9;2025-02-09 00:43:01 96684.8;2025-02-09 00:44:01 96674.5;2025-02-09 00:45:02 96636;2025-02-09 00:46:01 96599.6;2025-02-09 00:47:01 96559.2;2025-02-09 00:48:02 96558;2025-02-09 00:49:01 96550.1;2025-02-09 00:50:02 96567;2025-02-09 00:51:01 96550;2025-02-09 00:52:01 96518.8;2025-02-09 00:53:02 96564.7;2025-02-09 00:54:01 96563.3;2025-02-09 00:55:01 96462.4;2025-02-09 00:56:02 96475;2025-02-09 00:57:01 96460;2025-02-09 00:58:02 96438.7;2025-02-09 00:59:01 96444.8;2025-02-09 01:00:01 96426;2025-02-09 01:01:02 96455;2025-02-09 01:02:01 96461.6;2025-02-09 01:03:01 96499.6;2025-02-09 01:04:02 96447;2025-02-09 01:05:01 96446;2025-02-09 01:06:01 96429.5;2025-02-09 01:07:02 96482.6;2025-02-09 01:08:01 96495.4;2025-02-09 01:09:01 96491.9;2025-02-09 01:10:02 96472.6;2025-02-09 01:11:01 96475.8;2025-02-09 01:12:02 96502.7;2025-02-09 01:13:01 96473.9;2025-02-09 01:14:01 96478.1;2025-02-09 01:15:02 96487.7;2025-02-09 01:16:01 96481.3;2025-02-09 01:17:01 96491.6;2025-02-09 01:18:02 96455.2;2025-02-09 01:19:01 96431;2025-02-09 01:20:02 96410;2025-02-09 01:21:01 96466.3;2025-02-09 01:22:01 96467;2025-02-09 01:23:01 96438;2025-02-09 01:24:01 96362;2025-02-09 01:25:02 96393.6;2025-02-09 01:26:01 96402;2025-02-09 01:27:01 96400.7;2025-02-09 01:28:01 96399.6;2025-02-09 01:29:01 96395.9;2025-02-09 01:30:02 96415.5;2025-02-09 01:31:01 96391.3;2025-02-09 01:32:01 96365.3;2025-02-09 01:33:01 96422.7;2025-02-09 01:34:01 96412;2025-02-09 01:35:02 96413.4;2025-02-09 01:36:01 96423.6;2025-02-09 01:37:01 96423.6;2025-02-09 01:38:01 96419.5;2025-02-09 01:39:01 96462.4;2025-02-09 01:40:02 96471.7;2025-02-09 01:41:01 96471.7;2025-02-09 01:42:02 96487.2;2025-02-09 01:43:01 96481.7;2025-02-09 01:44:01 96481.7;2025-02-09 01:45:02 96471.7;2025-02-09 01:46:01 96485.3;2025-02-09 01:47:01 96475.2;2025-02-09 01:48:01 96504.4;2025-02-09 01:49:02 96486.8;2025-02-09 01:50:01 96516.6;2025-02-09 01:51:02 96547.2;2025-02-09 01:52:01 96577.2;2025-02-09 01:53:01 96577.2;2025-02-09 01:54:01 96584.9;2025-02-09 01:55:01 96563.5;2025-02-09 01:56:02 96553.5;2025-02-09 01:57:01 96537.8;2025-02-09 01:58:02 96527.8;2025-02-09 01:59:01 96568;2025-02-09 02:00:01 96536.4;2025-02-09 02:01:01 96536.4;2025-02-09 02:02:01 96558;2025-02-09 02:03:02 96522.9;2025-02-09 02:04:01 96519.5;2025-02-09 02:05:02 96533.4;2025-02-09 02:06:01 96518;2025-02-09 02:07:01 96533.4;2025-02-09 02:08:02 96533.4;2025-02-09 02:09:01 96584.9;2025-02-09 02:10:02 96600;2025-02-09 02:11:01 96645.3;2025-02-09 02:12:01 96712.8;2025-02-09 02:13:01 96663.5;2025-02-09 02:14:01 96708;2025-02-09 02:15:01 96701.4;2025-02-09 02:16:01 96652.9;2025-02-09 02:17:01 96623.6;2025-02-09 02:18:01 96650.3;2025-02-09 02:19:02 96632.7;2025-02-09 02:20:01 96655.4;2025-02-09 02:21:02 96644.5;2025-02-09 02:22:01 96701.4;2025-02-09 02:23:01 96700.5;2025-02-09 02:24:01 96757;2025-02-09 02:25:02 96833.4;2025-02-09 02:26:01 96833.4;2025-02-09 02:27:01 96837.8;2025-02-09 02:28:01 96788.4;2025-02-09 02:29:01 96877.2;2025-02-09 02:30:02 96838.8;2025-02-09 02:31:01 96849.1;2025-02-09 02:32:02 96849;2025-02-09 02:33:01 96818.5;2025-02-09 02:34:02 96818.5;2025-02-09 02:35:01 96786.2;2025-02-09 02:36:01 96711.1;2025-02-09 02:37:01 96751.5;2025-02-09 02:38:01 96747;2025-02-09 02:39:02 96749.2;2025-02-09 02:40:01 96721.4;2025-02-09 02:41:02 96709;2025-02-09 02:42:01 96728.4;2025-02-09 02:43:01 96722.2;2025-02-09 02:44:02 96705.5;2025-02-09 02:45:01 96678.3;2025-02-09 02:46:02 96660.4;2025-02-09 02:47:01 96644;2025-02-09 02:48:01 96617.8;2025-02-09 02:49:01 96637.7;2025-02-09 02:50:01 96655;2025-02-09 02:51:02 96664.6;2025-02-09 02:52:01 96678.3;2025-02-09 02:53:01 96678.2;2025-02-09 02:54:01 96702;2025-02-09 02:55:01 96747.5;2025-02-09 02:56:02 96800;2025-02-09 02:57:01 96970.4;2025-02-09 02:58:01 96952.1;2025-02-09 02:59:01 96992.4;2025-02-09 03:00:01 96958.1;2025-02-09 03:01:02 96926.1;2025-02-09 03:02:01 96922.5;2025-02-09 03:03:02 97015.1;2025-02-09 03:04:01 96939.6;2025-02-09 03:05:01 96917.1;2025-02-09 03:06:02 96866;2025-02-09 03:07:01 96891;2025-02-09 03:08:01 96883.9;2025-02-09 03:09:02 96880.7;2025-02-09 03:10:01 96895.4;2025-02-09 03:11:02 96852.2;2025-02-09 03:12:01 96814;2025-02-09 03:13:01 96850;2025-02-09 03:14:01 96850;2025-02-09 03:15:01 96889.9;2025-02-09 03:16:01 96928.7;2025-02-09 03:17:02 96913.2;2025-02-09 03:18:01 96880.7;2025-02-09 03:19:02 96912.2;2025-02-09 03:20:01 96833.9;2025-02-09 03:21:01 96800;2025-02-09 03:22:01 96755.5;2025-02-09 03:23:01 96773.6;2025-02-09 03:24:02 96750.3;2025-02-09 03:25:01 96760;2025-02-09 03:26:01 96760;2025-02-09 03:27:01 96737.3;2025-02-09 03:28:01 96741.1;2025-02-09 03:29:02 96721.4;2025-02-09 03:30:01 96764.9;2025-02-09 03:31:01 96761.5;2025-02-09 03:32:01 96711.9;2025-02-09 03:33:02 96741.4;2025-02-09 03:34:02 96766;2025-02-09 03:35:01 96746.2;2025-02-09 03:36:01 96756.8;2025-02-09 03:37:02 96756.8;2025-02-09 03:38:01 96792.8;2025-02-09 03:39:02 96746.2;2025-02-09 03:40:01 96765.4;2025-02-09 03:41:01 96782.8;2025-02-09 03:42:01 96765.8;2025-02-09 03:43:01 96765.8;2025-02-09 03:44:02 96772.2;2025-02-09 03:45:01 96805.9;2025-02-09 03:46:01 96824.8;2025-02-09 03:47:02 96791.2;2025-02-09 03:48:01 96747.2;2025-02-09 03:49:02 96742;2025-02-09 03:50:01 96742;2025-02-09 03:51:01 96712.2;2025-02-09 03:52:01 96687.8;2025-02-09 03:53:01 96690;2025-02-09 03:54:02 96693.6;2025-02-09 03:55:01 96735.8;2025-02-09 03:56:02 96754.3;2025-02-09 03:57:01 96756.5;2025-02-09 03:58:01 96757;2025-02-09 03:59:02 96727.3;2025-02-09 04:00:01 96755.9;2025-02-09 04:01:02 96698.9;2025-02-09 04:02:01 96770;2025-02-09 04:03:01 96829.6;2025-02-09 04:04:02 96886.6;2025-02-09 04:05:01 96892.3;2025-02-09 04:06:01 96898.4;2025-02-09 04:07:02 96844.8;2025-02-09 04:08:01 96857.4;2025-02-09 04:09:01 96861.1;2025-02-09 04:10:01 96829.7;2025-02-09 04:11:01 96800;2025-02-09 04:12:02 96792.2;2025-02-09 04:13:01 96748.1;2025-02-09 04:14:02 96748.1;2025-02-09 04:15:01 96757.3;2025-02-09 04:16:01 96714.9;2025-02-09 04:17:02 96722;2025-02-09 04:18:01 96746.1;2025-02-09 04:19:02 96762;2025-02-09 04:20:01 96792.2;2025-02-09 04:21:01 96810.6;2025-02-09 04:22:01 96813.3;2025-02-09 04:23:01 96848;2025-02-09 04:24:02 96913.5;2025-02-09 04:25:01 96898.9;2025-02-09 04:26:02 96865.1;2025-02-09 04:27:01 96842.6;2025-02-09 04:28:01 96842.6;2025-02-09 04:29:02 96903.7;2025-02-09 04:30:01 96949.9;2025-02-09 04:31:01 96894.1;2025-02-09 04:32:01 96950;2025-02-09 04:33:01 96969.4;2025-02-09 04:34:02 96972.7;2025-02-09 04:35:01 96955.6;2025-02-09 04:36:02 97023.2;2025-02-09 04:37:01 96982;2025-02-09 04:38:01 97007.1;2025-02-09 04:39:01 97059.3;2025-02-09 04:40:01 97033.7;2025-02-09 04:41:02 97017.5;2025-02-09 04:42:01 97027.7;2025-02-09 04:43:02 97054.7;2025-02-09 04:44:01 97175.4;2025-02-09 04:45:01 97179.1;2025-02-09 04:46:02 97168;2025-02-09 04:47:01 97219;2025-02-09 04:48:02 97210.4;2025-02-09 04:49:01 97240.4;2025-02-09 04:50:01 97259.1;2025-02-09 04:51:01 97231.7;2025-02-09 04:52:01 97167.9;2025-02-09 04:53:02 97199.4;2025-02-09 04:54:01 97198.8;2025-02-09 04:55:02 97208.5;2025-02-09 04:56:01 97203;2025-02-09 04:57:01 97220;2025-02-09 04:58:01 97214.6;2025-02-09 04:59:01 97300;2025-02-09 05:00:02 97226.7;2025-02-09 05:01:02 97240.5;2025-02-09 05:02:01 97207.3;2025-02-09 05:03:01 97233.8;2025-02-09 05:04:01 97258;2025-02-09 05:05:01 97177.9;2025-02-09 05:06:02 97167.6;2025-02-09 05:07:01 97160.2;2025-02-09 05:08:01 97168;2025-02-09 05:09:01 97131.4;2025-02-09 05:10:01 97119.2;2025-02-09 05:11:02 97141.2;2025-02-09 05:12:01 97094.1;2025-02-09 05:13:01 97084.7;2025-02-09 05:14:01 97077.9;2025-02-09 05:15:01 97039.1;2025-02-09 05:16:01 96977.7;2025-02-09 05:17:02 96989.3;2025-02-09 05:18:01 97029.5;2025-02-09 05:19:01 97000;2025-02-09 05:20:02 96995.4;2025-02-09 05:21:01 97058.3;2025-02-09 05:22:02 97055.1;2025-02-09 05:23:01 97045.4;2025-02-09 05:24:01 97075.5;2025-02-09 05:25:02 97063.8;2025-02-09 05:26:01 97101.6;2025-02-09 05:27:02 97060.9;2025-02-09 05:28:01 97060.9;2025-02-09 05:29:01 97049.6;2025-02-09 05:30:01 97039.2;2025-02-09 05:31:01 97000;2025-02-09 05:32:01 97000;2025-02-09 05:33:02 97015.8;2025-02-09 05:34:01 97040;2025-02-09 05:35:02 97048.2;2025-02-09 05:36:01 97087.6;2025-02-09 05:37:01 97113.2;2025-02-09 05:38:01 97113.2;2025-02-09 05:39:01 97125.9;2025-02-09 05:40:02 97077.1;2025-02-09 05:41:01 97088.3;2025-02-09 05:42:02 97088.3;2025-02-09 05:43:01 97088.2;2025-02-09 05:44:01 97136.9;2025-02-09 05:45:01 97140.8;2025-02-09 05:46:01 97150.9;2025-02-09 05:47:02 97122.3;2025-02-09 05:48:01 97115.9;2025-02-09 05:49:01 97096.8;2025-02-09 05:50:01 97123.1;2025-02-09 05:51:01 97150.9;2025-02-09 05:52:02 97302.3;2025-02-09 05:53:01 97236.4;2025-02-09 05:54:02 97214;2025-02-09 05:55:01 97251.5;2025-02-09 05:56:01 97228.5;2025-02-09 05:57:01 97243.6;2025-02-09 05:58:01 97220.6;2025-02-09 05:59:02 97220.6;2025-02-09 06:00:01 97199.9;2025-02-09 06:01:02 97173.2;2025-02-09 06:02:01 97186.1;2025-02-09 06:03:02 97162;2025-02-09 06:04:01 97188.7;2025-02-09 06:05:01 97173.6;2025-02-09 06:06:01 97169;2025-02-09 06:07:01 97173.6;2025-02-09 06:08:02 97169;2025-02-09 06:09:01 97156.2;2025-02-09 06:10:02 97151.3;2025-02-09 06:11:01 97151.3;2025-02-09 06:12:01 97115.4;2025-02-09 06:13:01 97104;2025-02-09 06:14:01 97113.5;2025-02-09 06:15:02 97133.4;2025-02-09 06:16:02 97104.7;2025-02-09 06:17:01 97123.8;2025-02-09 06:18:01 97132.5;2025-02-09 06:19:01 97127.1;2025-02-09 06:20:01 97141.8;2025-02-09 06:21:02 97156.1;2025-02-09 06:22:01 97174.6;2025-02-09 06:23:02 97176.6;2025-02-09 06:24:01 97188.2;2025-02-09 06:25:01 97151.5;2025-02-09 06:26:02 97100;2025-02-09 06:27:01 97036;2025-02-09 06:28:02 97036;2025-02-09 06:29:01 97021;2025-02-09 06:30:01 97052.3;2025-02-09 06:31:01 97055.9;2025-02-09 06:32:02 97024.8;2025-02-09 06:33:01 97020;2025-02-09 06:34:01 97024.9;2025-02-09 06:35:01 97039.2;2025-02-09 06:36:02 97048.2;2025-02-09 06:37:01 97048.2;2025-02-09 06:38:02 97048.2;2025-02-09 06:39:01 97072.1;2025-02-09 06:40:01 97082.7;2025-02-09 06:41:01 97096.6;2025-02-09 06:42:01 97056.6;2025-02-09 06:43:02 97068;2025-02-09 06:44:01 97073.3;2025-02-09 06:45:02 97073.3;2025-02-09 06:46:01 97098;2025-02-09 06:47:01 97098;2025-02-09 06:48:02 97081;2025-02-09 06:49:01 97056.7;2025-02-09 06:50:01 97040.5;2025-02-09 06:51:01 97032.2;2025-02-09 06:52:01 97030;2025-02-09 06:53:02 97030;2025-02-09 06:54:01 97011.8;2025-02-09 06:55:02 97021.2;2025-02-09 06:56:01 97021.2;2025-02-09 06:57:01 97021.2;2025-02-09 06:58:01 97024.1;2025-02-09 06:59:01 97029.3;2025-02-09 07:00:02 97060.8;2025-02-09 07:01:01 97000;2025-02-09 07:02:02 96975.3;2025-02-09 07:03:01 97014.5;2025-02-09 07:04:01 96907.3;2025-02-09 07:05:01 96860.5;2025-02-09 07:06:01 96878.8;2025-02-09 07:07:02 96901.7;2025-02-09 07:08:01 96924;2025-02-09 07:09:02 96920.2;2025-02-09 07:10:01 96960;2025-02-09 07:11:01 96930.1;2025-02-09 07:12:01 96913.2;2025-02-09 07:13:01 96900;2025-02-09 07:14:01 96877.4;2025-02-09 07:15:02 96911.9;2025-02-09 07:16:01 96960;2025-02-09 07:17:01 96881;2025-02-09 07:18:01 96911.2;2025-02-09 07:19:02 96916;2025-02-09 07:20:01 96894;2025-02-09 07:21:02 96864.1;2025-02-09 07:22:01 96838.4;2025-02-09 07:23:01 96796.1;2025-02-09 07:24:02 96826.4;2025-02-09 07:25:01 96873.2;2025-02-09 07:26:02 96904;2025-02-09 07:27:01 96891.2;2025-02-09 07:28:01 96902;2025-02-09 07:29:01 96902;2025-02-09 07:30:01 96850.4;2025-02-09 07:31:01 96847.9;2025-02-09 07:32:02 96847.9;2025-02-09 07:33:01 96861.4;2025-02-09 07:34:01 96847.9;2025-02-09 07:35:02 96824.2;2025-02-09 07:36:01 96836.3;2025-02-09 07:37:01 96823.3;2025-02-09 07:38:01 96843.2;2025-02-09 07:39:01 96831;2025-02-09 07:40:02 96876.9;2025-02-09 07:41:01 96916.3;2025-02-09 07:42:01 96932;2025-02-09 07:43:01 96932;2025-02-09 07:44:01 96955.9;2025-02-09 07:45:01 96962.3;2025-02-09 07:46:02 96962.3;2025-02-09 07:47:01 96947.4;2025-02-09 07:48:01 96922.5;2025-02-09 07:49:01 96916.2;2025-02-09 07:50:01 96990;2025-02-09 07:51:02 96999.3;2025-02-09 07:52:01 97028.8;2025-02-09 07:53:02 97029.6;2025-02-09 07:54:01 97031.4;2025-02-09 07:55:01 97052.2;2025-02-09 07:56:02 97060;2025-02-09 07:57:01 97005.9;2025-02-09 07:58:02 97005.9;2025-02-09 07:59:01 97005.9;2025-02-09 08:00:01 96982.9;2025-02-09 08:01:01 96982.9;2025-02-09 08:02:02 96982.9;2025-02-09 08:03:01 96982.9;2025-02-09 08:04:01 96994.2;2025-02-09 08:05:01 96964.7;2025-02-09 08:06:01 96962.9;2025-02-09 08:07:02 96932.9;2025-02-09 08:08:01 96932.9;2025-02-09 08:09:02 96932.9;2025-02-09 08:10:01 96944.4;2025-02-09 08:11:01 96990;2025-02-09 08:12:01 97034;2025-02-09 08:13:01 97034;2025-02-09 08:14:02 97020.6;2025-02-09 08:15:01 97034;2025-02-09 08:16:02 97034;2025-02-09 08:17:01 97049.6;2025-02-09 08:18:01 97049.6;2025-02-09 08:19:01 97030.2;2025-02-09 08:20:01 97001.3;2025-02-09 08:21:02 97021.6;2025-02-09 08:22:01 97005.1;2025-02-09 08:23:01 97014.6;2025-02-09 08:24:01 97000;2025-02-09 08:25:01 96983.7;2025-02-09 08:26:02 97000;2025-02-09 08:27:01 96990;2025-02-09 08:28:02 97019.8;2025-02-09 08:29:01 97035.3;2025-02-09 08:30:01 97021.4;2025-02-09 08:31:01 97034;2025-02-09 08:32:01 97056.4;2025-02-09 08:33:01 97067.6;2025-02-09 08:34:02 97113.3;2025-02-09 08:35:01 97064.1;2025-02-09 08:36:01 97068;2025-02-09 08:37:01 97073.3;2025-02-09 08:38:01 97095.7;2025-02-09 08:39:02 97078.6;2025-02-09 08:40:02 97072.6;2025-02-09 08:41:01 97127.9;2025-02-09 08:42:02 97112;2025-02-09 08:43:01 97100;2025-02-09 08:44:01 97078.1;2025-02-09 08:45:01 97106.4;2025-02-09 08:46:01 97104.5;2025-02-09 08:47:01 97084.8;2025-02-09 08:48:02 97069.5;2025-02-09 08:49:01 97054.2;2025-02-09 08:50:02 97043.4;2025-02-09 08:51:01 97054.8;2025-02-09 08:52:01 97067.1;2025-02-09 08:53:01 97082.7;2025-02-09 08:54:01 97068.5;2025-02-09 08:55:02 97075.5;2025-02-09 08:56:01 97068.5;2025-02-09 08:57:02 97068.5;2025-02-09 08:58:01 97049.4;2025-02-09 08:59:01 97057.8;2025-02-09 09:00:02 97209.4;2025-02-09 09:01:01 97156;2025-02-09 09:02:02 97146.3;2025-02-09 09:03:01 97146.3;2025-02-09 09:04:01 97133.4;2025-02-09 09:05:02 97146.3;2025-02-09 09:06:01 97174.7;2025-02-09 09:07:02 97200;2025-02-09 09:08:01 97221.9;2025-02-09 09:09:01 97203.6;2025-02-09 09:10:01 97203.6;2025-02-09 09:11:01 97202;2025-02-09 09:12:02 97224.2;2025-02-09 09:13:01 97204.1;2025-02-09 09:14:02 97213;2025-02-09 09:15:01 97181.9;2025-02-09 09:16:01 97226.4;2025-02-09 09:17:01 97226.4;2025-02-09 09:18:02 97226.4;2025-02-09 09:19:01 97202.5;2025-02-09 09:20:02 97239.5;2025-02-09 09:21:01 97220;2025-02-09 09:22:01 97228.9;2025-02-09 09:23:01 97238.1;2025-02-09 09:24:01 97226.6;2025-02-09 09:25:02 97202.5;2025-02-09 09:26:01 97216.7;2025-02-09 09:27:02 97216.7;2025-02-09 09:28:01 97220.4;2025-02-09 09:29:01 97226.4;2025-02-09 09:30:01 97163.4;2025-02-09 09:31:01 97136.6;2025-02-09 09:32:01 97116;2025-02-09 09:33:01 97179.5;2025-02-09 09:34:01 97179.5;2025-02-09 09:35:02 97179.5;2025-02-09 09:36:01 97179.5;2025-02-09 09:37:01 97179.5;2025-02-09 09:38:02 97170.8;2025-02-09 09:39:01 97138.4;2025-02-09 09:40:02 97113.2;2025-02-09 09:41:01 97110;2025-02-09 09:42:01 97114.7;2025-02-09 09:43:02 97120;2025-02-09 09:44:01 97104;2025-02-09 09:45:02 97067.4;2025-02-09 09:46:01 97086;2025-02-09 09:47:02 97150;2025-02-09 09:48:01 97179.5;2025-02-09 09:49:01 97168.3;2025-02-09 09:50:02 97160.3;2025-02-09 09:51:01 97195.2;2025-02-09 09:52:02 97195.2;2025-02-09 09:53:01 97195.2;2025-02-09 09:54:01 97180;2025-02-09 09:55:01 97171.3;2025-02-09 09:56:01 97153.5;2025-02-09 09:57:02 97113.2;2025-02-09 09:58:01 97100;2025-02-09 09:59:02 97086;2025-02-09 10:00:01 97033.7;2025-02-09 10:01:02 97009.5;2025-02-09 10:02:01 96998.4;2025-02-09 10:03:01 96991.4;2025-02-09 10:04:01 97003.2;2025-02-09 10:05:01 96991.6;2025-02-09 10:06:02 96960.6;2025-02-09 10:07:01 96939.5;2025-02-09 10:08:01 96978.7;2025-02-09 10:09:01 96962.3;2025-02-09 10:10:01 96991.1;2025-02-09 10:11:02 97015;2025-02-09 10:12:01 97031.8;2025-02-09 10:13:02 97019.8;2025-02-09 10:14:01 97010.9;2025-02-09 10:15:01 96956.7;2025-02-09 10:16:01 96960.1;2025-02-09 10:17:02 96948.3;2025-02-09 10:18:01 96924.7;2025-02-09 10:19:02 96917.7;2025-02-09 10:20:01 96931;2025-02-09 10:21:01 96937.9;2025-02-09 10:22:02 96979;2025-02-09 10:23:01 96992.1;2025-02-09 10:24:02 97000;2025-02-09 10:25:01 97011;2025-02-09 10:26:01 97014.8;2025-02-09 10:27:01 97008.5;2025-02-09 10:28:01 97008.5;2025-02-09 10:29:02 96992.1;2025-02-09 10:30:01 97016;2025-02-09 10:31:01 97017.7;2025-02-09 10:32:02 96944.5;2025-02-09 10:33:01 96941.9;2025-02-09 10:34:02 96908.5;2025-02-09 10:35:01 96985.6;2025-02-09 10:36:01 96956.3;2025-02-09 10:37:02 96930.1;2025-02-09 10:38:01 96903.8;2025-02-09 10:39:02 96900;2025-02-09 10:40:01 96930;2025-02-09 10:41:01 96935.5;2025-02-09 10:42:01 96936.5;2025-02-09 10:43:02 96936.5;2025-02-09 10:44:01 96917.5;2025-02-09 10:45:02 96917.5;2025-02-09 10:46:01 96912;2025-02-09 10:47:01 96960;2025-02-09 10:48:01 96982;2025-02-09 10:49:02 96982.9;2025-02-09 10:50:01 96961.3;2025-02-09 10:51:02 96981.8;2025-02-09 10:52:01 97001;2025-02-09 10:53:01 97013;2025-02-09 10:54:01 96970;2025-02-09 10:55:01 96971.7;2025-02-09 10:56:02 96951.5;2025-02-09 10:57:01 96951.5;2025-02-09 10:58:02 96931.3;2025-02-09 10:59:01 96924.5;2025-02-09 11:00:01 96868.7;2025-02-09 11:01:01 96778.4;2025-02-09 11:02:01 96683.5;2025-02-09 11:03:01 96666;2025-02-09 11:04:01 96720;2025-02-09 11:05:02 96790;2025-02-09 11:06:01 96777.9;2025-02-09 11:07:02 96777.9;2025-02-09 11:08:01 96710;2025-02-09 11:09:01 96737.3;2025-02-09 11:10:01 96777.8;2025-02-09 11:11:01 96805.6;2025-02-09 11:12:02 96796;2025-02-09 11:13:01 96796;2025-02-09 11:14:02 96817.6;2025-02-09 11:15:01 96764.7;2025-02-09 11:16:01 96777.5;2025-02-09 11:17:02 96782;2025-02-09 11:18:01 96782;2025-02-09 11:19:01 96768.5;2025-02-09 11:20:01 96684.1;2025-02-09 11:21:01 96736.4;2025-02-09 11:22:02 96761.1;2025-02-09 11:23:01 96781.9;2025-02-09 11:24:02 96783.3;2025-02-09 11:25:02 96783;2025-02-09 11:26:01 96761.1;2025-02-09 11:27:01 96761.1;2025-02-09 11:28:01 96796;2025-02-09 11:29:01 96796;2025-02-09 11:30:02 96807.6;2025-02-09 11:31:01 96779.5;2025-02-09 11:32:02 96819.3;2025-02-09 11:33:01 96858.3;2025-02-09 11:34:02 96862;2025-02-09 11:35:01 96878.9;2025-02-09 11:36:02 96883;2025-02-09 11:37:01 96913.2;2025-02-09 11:38:01 96892;2025-02-09 11:39:02 96902.7;2025-02-09 11:40:01 96920.7;2025-02-09 11:41:02 96915.9;2025-02-09 11:42:01 96896.7;2025-02-09 11:43:01 96849;2025-02-09 11:44:01 96848.4;2025-02-09 11:45:01 96804.9;2025-02-09 11:46:01 96869.7;2025-02-09 11:47:01 96860.1;2025-02-09 11:48:02 96860.1;2025-02-09 11:49:01 96851.9;2025-02-09 11:50:02 96828;2025-02-09 11:51:01 96789.1;2025-02-09 11:52:01 96780.6;2025-02-09 11:53:01 96758;2025-02-09 11:54:01 96786;2025-02-09 11:55:02 96769.4;2025-02-09 11:56:01 96769.4;2025-02-09 11:57:01 96791.2;2025-02-09 11:58:02 96776.6;2025-02-09 11:59:01 96762;2025-02-09 12:00:02 96920.4;2025-02-09 12:01:01 96895.2;2025-02-09 12:02:02 96880.5;2025-02-09 12:03:01 96882;2025-02-09 12:04:01 96885.7;2025-02-09 12:05:01 96890;2025-02-09 12:06:01 96827.5;2025-02-09 12:07:02 96844.2;2025-02-09 12:08:01 96818;2025-02-09 12:09:02 96863.2;2025-02-09 12:10:01 96887;2025-02-09 12:11:01 96826;2025-02-09 12:12:01 96848;2025-02-09 12:13:01 96787.4;2025-02-09 12:14:02 96799.2;2025-02-09 12:15:01 96811.3;2025-02-09 12:16:01 96836;2025-02-09 12:17:01 96849;2025-02-09 12:18:02 96807.1;2025-02-09 12:19:01 96811.4;2025-02-09 12:20:02 96835.3;2025-02-09 12:21:01 96820.4;2025-02-09 12:22:01 96797.2;2025-02-09 12:23:01 96823.6;2025-02-09 12:24:01 96819.5;2025-02-09 12:25:02 96811.7;2025-02-09 12:26:01 96781.9;2025-02-09 12:27:02 96777.8;2025-02-09 12:28:01 96763.6;2025-02-09 12:29:01 96763.6;2025-02-09 12:30:02 96758;2025-02-09 12:31:01 96752;2025-02-09 12:32:02 96702.7;2025-02-09 12:33:01 96706.4;2025-02-09 12:34:02 96652;2025-02-09 12:35:01 96677.8;2025-02-09 12:36:01 96685.9;2025-02-09 12:37:01 96694.1;2025-02-09 12:38:01 96717;2025-02-09 12:39:02 96722;2025-02-09 12:40:01 96722;2025-02-09 12:41:02 96700.4;2025-02-09 12:42:01 96628.8;2025-02-09 12:43:01 96624.6;2025-02-09 12:44:02 96609.1;2025-02-09 12:45:01 96603.5;2025-02-09 12:46:02 96632.9;2025-02-09 12:47:01 96653.5;2025-02-09 12:48:02 96653.5;2025-02-09 12:49:01 96628.5;2025-02-09 12:50:01 96645.4;2025-02-09 12:51:02 96628;2025-02-09 12:52:01 96594.8;2025-02-09 12:53:02 96633.9;2025-02-09 12:54:01 96660.4;2025-02-09 12:55:02 96646.2;2025-02-09 12:56:01 96646.2;2025-02-09 12:57:01 96604.4;2025-02-09 12:58:02 96604.4;2025-02-09 12:59:01 96554;2025-02-09 13:00:02 96497.4;2025-02-09 13:01:01 96566;2025-02-09 13:02:01 96519.1;2025-02-09 13:03:02 96555.6;2025-02-09 13:04:01 96600;2025-02-09 13:05:02 96616;2025-02-09 13:06:01 96639.9;2025-02-09 13:07:01 96550.6;2025-02-09 13:08:02 96523;2025-02-09 13:09:01 96604.7;2025-02-09 13:10:02 96649.4;2025-02-09 13:11:01 96648.4;2025-02-09 13:12:01 96640;2025-02-09 13:13:01 96650;2025-02-09 13:14:01 96650;2025-02-09 13:15:02 96605.8;2025-02-09 13:16:01 96629;2025-02-09 13:17:01 96666.5;2025-02-09 13:18:01 96660;2025-02-09 13:19:02 96698.8;2025-02-09 13:20:01 96698.1;2025-02-09 13:21:02 96689.6;2025-02-09 13:22:01 96660.6;2025-02-09 13:23:01 96609.8;2025-02-09 13:24:01 96610.8;2025-02-09 13:25:01 96609.9;2025-02-09 13:26:02 96569.4;2025-02-09 13:27:01 96588.7;2025-02-09 13:28:01 96588.7;2025-02-09 13:29:01 96610;2025-02-09 13:30:01 96536.7;2025-02-09 13:31:01 96530;2025-02-09 13:32:02 96565.5;2025-02-09 13:33:01 96519.1;2025-02-09 13:34:02 96514.4;2025-02-09 13:35:01 96531.8;2025-02-09 13:36:01 96500;2025-02-09 13:37:02 96484.9;2025-02-09 13:38:01 96440.2;2025-02-09 13:39:02 96484;2025-02-09 13:40:01 96500;2025-02-09 13:41:01 96539.5;2025-02-09 13:42:01 96504.5;2025-02-09 13:43:01 96470;2025-02-09 13:44:02 96474.8;2025-02-09 13:45:01 96450.8;2025-02-09 13:46:02 96458.9;2025-02-09 13:47:01 96465.9;2025-02-09 13:48:01 96457.1;2025-02-09 13:49:02 96414.3;2025-02-09 13:50:01 96433.7;2025-02-09 13:51:02 96488.6;2025-02-09 13:52:01 96500;2025-02-09 13:53:01 96500;2025-02-09 13:54:01 96488.7;2025-02-09 13:55:01 96520.8;2025-02-09 13:56:02 96508;2025-02-09 13:57:01 96535.5;2025-02-09 13:58:02 96524;2025-02-09 13:59:01 96535.3;2025-02-09 14:00:01 96504.5;2025-02-09 14:01:01 96535.2;2025-02-09 14:02:02 96516.8;2025-02-09 14:03:01 96448;2025-02-09 14:04:02 96431;2025-02-09 14:05:01 96471;2025-02-09 14:06:01 96445.9;2025-02-09 14:07:02 96488;2025-02-09 14:08:01 96425.2;2025-02-09 14:09:02 96436.3;2025-02-09 14:10:01 96414.4;2025-02-09 14:11:01 96420;2025-02-09 14:12:01 96417.6;2025-02-09 14:13:01 96387.6;2025-02-09 14:14:02 96406.3;2025-02-09 14:15:01 96318.2;2025-02-09 14:16:01 96322.9;2025-02-09 14:17:01 96270.3;2025-02-09 14:18:01 96203.7;2025-02-09 14:19:02 96240.4;2025-02-09 14:20:01 96243.4;2025-02-09 14:21:02 96273.3;2025-02-09 14:22:01 96314.4;2025-02-09 14:23:01 96360;2025-02-09 14:24:02 96350;2025-02-09 14:25:01 96312.8;2025-02-09 14:26:02 96268.8;2025-02-09 14:27:01 96231;2025-02-09 14:28:01 96226.8;2025-02-09 14:29:01 96204;2025-02-09 14:30:01 96181.1;2025-02-09 14:31:01 96186;2025-02-09 14:32:02 96246;2025-02-09 14:33:01 96254.8;2025-02-09 14:34:01 96231.1;2025-02-09 14:35:01 96287.2;2025-02-09 14:36:01 96221.8;2025-02-09 14:37:02 96205.8;2025-02-09 14:38:01 96200.1;2025-02-09 14:39:02 96265.4;2025-02-09 14:40:01 96241.9;2025-02-09 14:41:01 96212.9;2025-02-09 14:42:01 96186.9;2025-02-09 14:43:01 96159.2;2025-02-09 14:44:02 96088;2025-02-09 14:45:01 96096;2025-02-09 14:46:02 96129.6;2025-02-09 14:47:01 96078.1;2025-02-09 14:48:01 96000;2025-02-09 14:49:01 95957.8;2025-02-09 14:50:01 95936.7;2025-02-09 14:51:02 95930;2025-02-09 14:52:01 95920.4;2025-02-09 14:53:02 95916.7;2025-02-09 14:54:01 95834.1;2025-02-09 14:55:01 95820.5;2025-02-09 14:56:01 95888.4;2025-02-09 14:57:01 95930;2025-02-09 14:58:02 95882;2025-02-09 14:59:01 95877.9;2025-02-09 15:00:01 95866.6;2025-02-09 15:01:01 95964.3;2025-02-09 15:02:02 96018.9;2025-02-09 15:03:01 96019.3;2025-02-09 15:04:01 96038.5;2025-02-09 15:05:01 95958.3;2025-02-09 15:06:01 96067.7;2025-02-09 15:07:02 96106;2025-02-09 15:08:01 96028;2025-02-09 15:09:01 96051;2025-02-09 15:10:02 96007.2;2025-02-09 15:11:01 96051;2025-02-09 15:12:01 96024.4;2025-02-09 15:13:01 96045.9;2025-02-09 15:14:01 96105;2025-02-09 15:15:02 96088;2025-02-09 15:16:02 96148.6;2025-02-09 15:17:01 96163.2;2025-02-09 15:18:01 96166.7;2025-02-09 15:19:01 96192.7;2025-02-09 15:20:01 96282.3;2025-02-09 15:21:02 96180;2025-02-09 15:22:01 96032.6;2025-02-09 15:23:02 96036;2025-02-09 15:24:01 96068.4;2025-02-09 15:25:01 96063.2;2025-02-09 15:26:02 95996.5;2025-02-09 15:27:01 96053.3;2025-02-09 15:28:01 96138.5;2025-02-09 15:29:01 96060.8;2025-02-09 15:30:01 96062;2025-02-09 15:31:02 96098.8;2025-02-09 15:32:01 96077;2025-02-09 15:33:02 96065.8;2025-02-09 15:34:01 96024.5;2025-02-09 15:35:01 96006.5;2025-02-09 15:36:02 96078.8;2025-02-09 15:37:01 96007.1;2025-02-09 15:38:02 96081.7;2025-02-09 15:39:01 96103;2025-02-09 15:40:01 96046.7;2025-02-09 15:41:02 96069.3;2025-02-09 15:42:01 96067.4;2025-02-09 15:43:02 96035.8;2025-02-09 15:44:01 96050;2025-02-09 15:45:01 96065.2;2025-02-09 15:46:01 96087.2;2025-02-09 15:47:01 96085.7;2025-02-09 15:48:01 96019.3;2025-02-09 15:49:01 96028;2025-02-09 15:50:02 96044.6;2025-02-09 15:51:01 96038.5;2025-02-09 15:52:02 96023.1;2025-02-09 15:53:01 96021.1;2025-02-09 15:54:01 96050;2025-02-09 15:55:02 96045.7;2025-02-09 15:56:01 96123.7;2025-02-09 15:57:02 96114.2;2025-02-09 15:58:01 96116.3;2025-02-09 15:59:01 96127.7;2025-02-09 16:00:02 96156.8;2025-02-09 16:01:01 96160.5;2025-02-09 16:02:02 96185.5;2025-02-09 16:03:01 96180.6;2025-02-09 16:04:01 96192.9;2025-02-09 16:05:01 96272;2025-02-09 16:06:01 96228.1;2025-02-09 16:07:02 96223.2;2025-02-09 16:08:01 96270;2025-02-09 16:09:01 96258.8;2025-02-09 16:10:02 96283;2025-02-09 16:11:01 96392.4;2025-02-09 16:12:02 96358.5;2025-02-09 16:13:01 96345.6;2025-02-09 16:14:01 96336.6;2025-02-09 16:15:01 96277.3;2025-02-09 16:16:01 96264.7;2025-02-09 16:17:01 96293.5;2025-02-09 16:18:01 96320.6;2025-02-09 16:19:01 96370.6;2025-02-09 16:20:02 96379.1;2025-02-09 16:21:01 96542.9;2025-02-09 16:22:02 96488.3;2025-02-09 16:23:01 96441;2025-02-09 16:24:01 96491.3;2025-02-09 16:25:02 96427.3;2025-02-09 16:26:01 96447.6;2025-02-09 16:27:02 96423.1;2025-02-09 16:28:01 96388.9;2025-02-09 16:29:01 96388.9;2025-02-09 16:30:02 96366.1;2025-02-09 16:31:01 96384.1;2025-02-09 16:32:01 96471.6;2025-02-09 16:33:02 96500;2025-02-09 16:34:01 96514.1;2025-02-09 16:35:02 96436.3;2025-02-09 16:36:01 96473.7;2025-02-09 16:37:01 96471.7;2025-02-09 16:38:02 96481.7;2025-02-09 16:39:01 96518.4;2025-02-09 16:40:02 96600;2025-02-09 16:41:02 96600.3;2025-02-09 16:42:01 96590.2;2025-02-09 16:43:01 96569.1;2025-02-09 16:44:02 96612;2025-02-09 16:45:01 96563.9;2025-02-09 16:46:01 96551.1;2025-02-09 16:47:02 96517;2025-02-09 16:48:01 96526.9;2025-02-09 16:49:02 96512.9;2025-02-09 16:50:01 96514.1;2025-02-09 16:51:01 96542;2025-02-09 16:52:02 96540.2;2025-02-09 16:53:01 96534.3;2025-02-09 16:54:02 96509.6;2025-02-09 16:55:01 96509.6;2025-02-09 16:56:01 96458.1;2025-02-09 16:57:01 96486.5;2025-02-09 16:58:01 96486.6;2025-02-09 16:59:02 96488.1;2025-02-09 17:00:02 96490;2025-02-09 17:01:01 96401;2025-02-09 17:02:02 96396;2025-02-09 17:03:01 96363.2;2025-02-09 17:04:01 96389.6;2025-02-09 17:05:02 96380.1;2025-02-09 17:06:02 96480;2025-02-09 17:07:01 96445.4;2025-02-09 17:08:02 96456.6;2025-02-09 17:09:01 96448.4;2025-02-09 17:10:01 96470.2;2025-02-09 17:11:02 96437.8;2025-02-09 17:12:01 96466;2025-02-09 17:13:02 96466;2025-02-09 17:14:01 96545.6;2025-02-09 17:15:01 96450.4;2025-02-09 17:16:01 96400;2025-02-09 17:17:01 96440;2025-02-09 17:18:01 96473.6;2025-02-09 17:19:02 96522.6;2025-02-09 17:20:01 96474.9;2025-02-09 17:21:02 96451.9;2025-02-09 17:22:01 96466;2025-02-09 17:23:01 96460.7;2025-02-09 17:24:02 96474;2025-02-09 17:25:01 96483.6;2025-02-09 17:26:01 96483.6;2025-02-09 17:27:01 96507.8;2025-02-09 17:28:01 96480;2025-02-09 17:29:02 96440.6;2025-02-09 17:30:01 96420.8;2025-02-09 17:31:01 96393.7;2025-02-09 17:32:02 96367.7;2025-02-09 17:33:01 96378;2025-02-09 17:34:01 96460;2025-02-09 17:35:01 96424;2025-02-09 17:36:01 96387.8;2025-02-09 17:37:02 96414.2;2025-02-09 17:38:01 96423.8;2025-02-09 17:39:01 96429.9;2025-02-09 17:40:01 96480;2025-02-09 17:41:01 96445.8;2025-02-09 17:42:01 96460;2025-02-09 17:43:02 96447.8;2025-02-09 17:44:01 96439.8;2025-02-09 17:45:01 96440.2;2025-02-09 17:46:02 96476;2025-02-09 17:47:01 96476.7;2025-02-09 17:48:01 96442.8;2025-02-09 17:49:02 96459.3;2025-02-09 17:50:01 96482.8;2025-02-09 17:51:01 96463.7;2025-02-09 17:52:02 96509.4;2025-02-09 17:53:01 96518.3;2025-02-09 17:54:01 96477.1;2025-02-09 17:55:01 96477.1;2025-02-09 17:56:01 96477.1;2025-02-09 17:57:02 96477.1;2025-02-09 17:58:01 96481.1;2025-02-09 17:59:01 96442.2;2025-02-09 18:00:01 96448.5;2025-02-09 18:01:02 96481.1;2025-02-09 18:02:01 96530.6;2025-02-09 18:03:01 96567.8;2025-02-09 18:04:02 96506.6;2025-02-09 18:05:01 96510.8;2025-02-09 18:06:02 96525.9;2025-02-09 18:07:01 96502;2025-02-09 18:08:02 96514.1;2025-02-09 18:09:01 96481.8;2025-02-09 18:10:02 96498.9;2025-02-09 18:11:01 96481.8;2025-02-09 18:12:02 96466.5;2025-02-09 18:13:01 96433.4;2025-02-09 18:14:01 96404.4;2025-02-09 18:15:02 96346.2;2025-02-09 18:16:01 96343.7;2025-02-09 18:17:01 96289;2025-02-09 18:18:01 96244.5;2025-02-09 18:19:01 96210.4;2025-02-09 18:20:02 96268.1;2025-02-09 18:21:01 96300;2025-02-09 18:22:01 96294;2025-02-09 18:23:01 96207.5;2025-02-09 18:24:01 96195.4;2025-02-09 18:25:02 96260;2025-02-09 18:26:01 96252.5;2025-02-09 18:27:02 96277.8;2025-02-09 18:28:01 96245.3;2025-02-09 18:29:01 96210;2025-02-09 18:30:02 96108.9;2025-02-09 18:31:02 96078.2;2025-02-09 18:32:01 96088;2025-02-09 18:33:01 96008.1;2025-02-09 18:34:01 95979.6;2025-02-09 18:35:01 96038;2025-02-09 18:36:02 96047.6;2025-02-09 18:37:01 96048;2025-02-09 18:38:01 96039.2;2025-02-09 18:39:01 96029.1;2025-02-09 18:40:01 96065.6;2025-02-09 18:41:02 96046.7;2025-02-09 18:42:01 96092.5;2025-02-09 18:43:01 96058.6;2025-02-09 18:44:02 96034.8;2025-02-09 18:45:01 96024;2025-02-09 18:46:02 96000;2025-02-09 18:47:01 96050;2025-02-09 18:48:02 96106.4;2025-02-09 18:49:01 96097.4;2025-02-09 18:50:01 96165.2;2025-02-09 18:51:02 96137.4;2025-02-09 18:52:01 96191.1;2025-02-09 18:53:02 96227.7;2025-02-09 18:54:01 96202.9;2025-02-09 18:55:01 96152;2025-02-09 18:56:01 96200;2025-02-09 18:57:01 96182.4;2025-02-09 18:58:02 96181.2;2025-02-09 18:59:01 96171.2;2025-02-09 19:00:01 96089.5;2025-02-09 19:01:01 96094.3;2025-02-09 19:02:02 96108.9;2025-02-09 19:03:01 96086;2025-02-09 19:04:01 96103.6;2025-02-09 19:05:02 96042.3;2025-02-09 19:06:02 96119.1;2025-02-09 19:07:01 96092.6;2025-02-09 19:08:01 96114.1;2025-02-09 19:09:02 96085.6;2025-02-09 19:10:01 96074.8;2025-02-09 19:11:01 96044.3;2025-02-09 19:12:02 96066;2025-02-09 19:13:01 96035.8;2025-02-09 19:14:02 96004.3;2025-02-09 19:15:01 96000;2025-02-09 19:16:02 96057;2025-02-09 19:17:01 96056.6;2025-02-09 19:18:01 96109.3;2025-02-09 19:19:02 96126.5;2025-02-09 19:20:01 96085.5;2025-02-09 19:21:01 96144.6;2025-02-09 19:22:01 96070.6;2025-02-09 19:23:01 96012.2;2025-02-09 19:24:02 96025;2025-02-09 19:25:01 96052.3;2025-02-09 19:26:01 96069.6;2025-02-09 19:27:01 96100;2025-02-09 19:28:01 96079.2;2025-02-09 19:29:02 96060;2025-02-09 19:30:01 96075.8;2025-02-09 19:31:01 96094.3;2025-02-09 19:32:02 96087.6;2025-02-09 19:33:01 96081.4;2025-02-09 19:34:01 96094.3;2025-02-09 19:35:02 96140.9;2025-02-09 19:36:01 96131.3;2025-02-09 19:37:01 96166.7;2025-02-09 19:38:02 96193;2025-02-09 19:39:01 96183.1;2025-02-09 19:40:01 96178;2025-02-09 19:41:01 96193;2025-02-09 19:42:01 96244;2025-02-09 19:43:02 96264.7;2025-02-09 19:44:01 96239.3;2025-02-09 19:45:02 96185.5;2025-02-09 19:46:02 96170.4;2025-02-09 19:47:01 96166.7;2025-02-09 19:48:01 96166.7;2025-02-09 19:49:02 96151.6;2025-02-09 19:50:01 96169.8;2025-02-09 19:51:02 96212.6;2025-02-09 19:52:01 96228;2025-02-09 19:53:01 96235.8;2025-02-09 19:54:01 96212.7;2025-02-09 19:55:01 96176.6;2025-02-09 19:56:02 96188;2025-02-09 19:57:01 96212.8;2025-02-09 19:58:02 96207.4;2025-02-09 19:59:01 96212;2025-02-09 20:00:01 96161.2;2025-02-09 20:01:01 96139.9;2025-02-09 20:02:01 96147.9;2025-02-09 20:03:01 96198.8;2025-02-09 20:04:02 96215.6;2025-02-09 20:05:01 96255.3;2025-02-09 20:06:01 96243.5;2025-02-09 20:07:01 96249.2;2025-02-09 20:08:01 96273.6;2025-02-09 20:09:02 96261;2025-02-09 20:10:02 96261;2025-02-09 20:11:01 96225.8;2025-02-09 20:12:02 96221.6;2025-02-09 20:13:01 96234.6;2025-02-09 20:14:01 96228.1;2025-02-09 20:15:02 96186.5;2025-02-09 20:16:01 96161.9;2025-02-09 20:17:01 96148.5;2025-02-09 20:18:01 96103.7;2025-02-09 20:19:02 96120.7;2025-02-09 20:20:01 96068.7;2025-02-09 20:21:01 96085;2025-02-09 20:22:01 96041.8;2025-02-09 20:23:01 96035.1;2025-02-09 20:24:02 96044;2025-02-09 20:25:01 96057;2025-02-09 20:26:01 96045.8;2025-02-09 20:27:01 96036.2;2025-02-09 20:28:01 96044;2025-02-09 20:29:02 96052;2025-02-09 20:30:01 96135.5;2025-02-09 20:31:01 96051.1;2025-02-09 20:32:01 96033.2;2025-02-09 20:33:01 95972.6;2025-02-09 20:34:02 95979;2025-02-09 20:35:01 96012.3;2025-02-09 20:36:02 95970.5;2025-02-09 20:37:01 95919.4;2025-02-09 20:38:01 95908.8;2025-02-09 20:39:02 95956;2025-02-09 20:40:01 95937.5;2025-02-09 20:41:02 95900.6;2025-02-09 20:42:02 95936.9;2025-02-09 20:43:01 95978.3;2025-02-09 20:44:02 95985;2025-02-09 20:45:01 95934.4;2025-02-09 20:46:01 95966.2;2025-02-09 20:47:01 95988;2025-02-09 20:48:02 96015.6;2025-02-09 20:49:01 96039;2025-02-09 20:50:02 95999.1;2025-02-09 20:51:01 96034.8;2025-02-09 20:52:01 96008.7;2025-02-09 20:53:02 96008.7;2025-02-09 20:54:01 96008.7;2025-02-09 20:55:02 96042.7;2025-02-09 20:56:02 96036.8;2025-02-09 20:57:01 96048;2025-02-09 20:58:01 96064.7;2025-02-09 20:59:02 96064.7;2025-02-09 21:00:02 96072.7;2025-02-09 21:01:01 96108;2025-02-09 21:02:01 96139.9;2025-02-09 21:03:01 96140;2025-02-09 21:04:02 96092.2;2025-02-09 21:05:01 96119.9;2025-02-09 21:06:01 96144.8;2025-02-09 21:07:01 96179.4;2025-02-09 21:08:02 96179.4;2025-02-09 21:09:01 96179.4;2025-02-09 21:10:01 96157;2025-02-09 21:11:01 96170.9;2025-02-09 21:12:02 96179.4;2025-02-09 21:13:01 96212;2025-02-09 21:14:01 96201;2025-02-09 21:15:01 96226;2025-02-09 21:16:02 96141.4;2025-02-09 21:17:01 96136.8;2025-02-09 21:18:01 96191.6;2025-02-09 21:19:01 96187.1;2025-02-09 21:20:02 96210.8;2025-02-09 21:21:01 96247.6;2025-02-09 21:22:01 96238;2025-02-09 21:23:02 96276.7;2025-02-09 21:24:02 96261.7;2025-02-09 21:25:01 96253.3;2025-02-09 21:26:01 96316;2025-02-09 21:27:01 96361.8;2025-02-09 21:28:02 96571.2;2025-02-09 21:29:02 96505.6;2025-02-09 21:30:01 96555.5;2025-02-09 21:31:01 96510.9;2025-02-09 21:32:02 96436.4;2025-02-09 21:33:02 96405.7;2025-02-09 21:34:01 96545.9;2025-02-09 21:35:01 96660.4;2025-02-09 21:36:02 96568.6;2025-02-09 21:37:01 96520.7;2025-02-09 21:38:02 96537.6;2025-02-09 21:39:01 96547.2;2025-02-09 21:40:01 96520.5;2025-02-09 21:41:02 96509.3;2025-02-09 21:42:01 96513.2;2025-02-09 21:43:02 96472.2;2025-02-09 21:44:01 96446.2;2025-02-09 21:45:01 96437.6;2025-02-09 21:46:01 96402.9;2025-02-09 21:47:01 96412.6;2025-02-09 21:48:01 96410.9;2025-02-09 21:49:01 96356;2025-02-09 21:50:02 96345.5;2025-02-09 21:51:01 96286;2025-02-09 21:52:01 96264.7;2025-02-09 21:53:01 96246.3;2025-02-09 21:54:01 96268.8;2025-02-09 21:55:02 96249.9;2025-02-09 21:56:01 96249.9;2025-02-09 21:57:01 96265.2;2025-02-09 21:58:01 96326.4;2025-02-09 21:59:01 96322.2;2025-02-09 22:00:02 96245.3;2025-02-09 22:01:01 96218.9;2025-02-09 22:02:01 96219.8;2025-02-09 22:03:02 96220;2025-02-09 22:04:02 96231.4;2025-02-09 22:05:01 96234.3;2025-02-09 22:06:01 96271;2025-02-09 22:07:02 96305;2025-02-09 22:08:01 96318.5;2025-02-09 22:09:01 96331.8;2025-02-09 22:10:02 96278.6;2025-02-09 22:11:01 96258.6;2025-02-09 22:12:02 96269.5;2025-02-09 22:13:01 96262;2025-02-09 22:14:01 96239.8;2025-02-09 22:15:02 96249.2;2025-02-09 22:16:01 96257.8;2025-02-09 22:17:02 96170.6;2025-02-09 22:18:01 96094.4;2025-02-09 22:19:02 96044.8;2025-02-09 22:20:01 96075.7;2025-02-09 22:21:01 96022.4;2025-02-09 22:22:02 95995.7;2025-02-09 22:23:01 96014.9;2025-02-09 22:24:02 96006.5;2025-02-09 22:25:01 95954.4;2025-02-09 22:26:01 95944.4;2025-02-09 22:27:01 95973.1;2025-02-09 22:28:01 95989.3;2025-02-09 22:29:02 95956.8;2025-02-09 22:30:01 95919.2;2025-02-09 22:31:01 95918.5;2025-02-09 22:32:01 95858.7;2025-02-09 22:33:02 95833.2;2025-02-09 22:34:01 95851.8;2025-02-09 22:35:01 95801;2025-02-09 22:36:01 95801;2025-02-09 22:37:01 95694;2025-02-09 22:38:02 95518;2025-02-09 22:39:01 95469.5;2025-02-09 22:40:02 95410.7;2025-02-09 22:41:02 95355.2;2025-02-09 22:42:01 95358.6;2025-02-09 22:43:02 95122.7;2025-02-09 22:44:01 95036.3;2025-02-09 22:45:01 94897.5;2025-02-09 22:46:01 95037.7;2025-02-09 22:47:01 95140;2025-02-09 22:48:02 94934.4;2025-02-09 22:49:01 94867.4;2025-02-09 22:50:02 94856.2;2025-02-09 22:51:01 94753.9;2025-02-09 22:52:01 94718.9;2025-02-09 22:53:01 94781;2025-02-09 22:54:01 94825.4;2025-02-09 22:55:02 95057.9;2025-02-09 22:56:01 95023.7;2025-02-09 22:57:02 95204;2025-02-09 22:58:01 95237.8;2025-02-09 22:59:01 95173.8;2025-02-09 23:00:02 94866.9;2025-02-09 23:01:01 95025.9;2025-02-09 23:02:01 95066.3;2025-02-09 23:03:02 95036.5;2025-02-09 23:04:01 94980.1;2025-02-09 23:05:02 94897.6;2025-02-09 23:06:01 95061.2;2025-02-09 23:07:01 95136;2025-02-09 23:08:02 95122.5;2025-02-09 23:09:01 95184.2;2025-02-09 23:10:01 95246.1;2025-02-09 23:11:02 95429.6;2025-02-09 23:12:01 95416;2025-02-09 23:13:02 95452.8;2025-02-09 23:14:01 95436.7;2025-02-09 23:15:01 95349.8;2025-02-09 23:16:01 95414.4;2025-02-09 23:17:01 95459;2025-02-09 23:18:01 95498.8;2025-02-09 23:19:02 95445.2;2025-02-09 23:20:01 95495.1;2025-02-09 23:21:01 95550.5;2025-02-09 23:22:02 95657.1;2025-02-09 23:23:01 95671.4;2025-02-09 23:24:02 95622.1;2025-02-09 23:25:01 95571.3;2025-02-09 23:26:01 95699;2025-02-09 23:27:01 95670;2025-02-09 23:28:01 95708.3;2025-02-09 23:29:02 95727.8;2025-02-09 23:30:01 95633.9;2025-02-09 23:31:02 95617.6;2025-02-09 23:32:01 95659.1;2025-02-09 23:33:02 95651;2025-02-09 23:34:01 95776.1;2025-02-09 23:35:01 95702.5;2025-02-09 23:36:01 95822.3;2025-02-09 23:37:01 95782.2;2025-02-09 23:38:02 95804.7;2025-02-09 23:39:01 95807.1;2025-02-09 23:40:01 95935.5;2025-02-09 23:41:01 96187.9;2025-02-09 23:42:01 96340;2025-02-09 23:43:02 96400;2025-02-09 23:44:01 96400;2025-02-09 23:45:01 96322.9;2025-02-09 23:46:01 96156.5;2025-02-09 23:47:01 95996;2025-02-09 23:48:02 95998;2025-02-09 23:49:01 95953.3;2025-02-09 23:50:02 95900.8;2025-02-09 23:51:01 95918;2025-02-09 23:52:01 95922.4;2025-02-09 23:53:01 95696;2025-02-09 23:54:01 95769.3;2025-02-09 23:55:02 95856.3;2025-02-09 23:56:01 95883.6;2025-02-09 23:57:01 95930.2;2025-02-09 23:58:01 95838;2025-02-09 23:59:01 95815.4;2025-02-10 00:00:02 95784.4;2025-02-10 00:01:01 95833.4;2025-02-10 00:02:01 95877.1;2025-02-10 00:03:02 95919.1;2025-02-10 00:04:01 95923.3;2025-02-10 00:05:02 95893;2025-02-10 00:06:01 96011.3;2025-02-10 00:07:01 96030.5;2025-02-10 00:08:01 95921.1;2025-02-10 00:09:01 96037;2025-02-10 00:10:02 96140;2025-02-10 00:11:01 96081.9;2025-02-10 00:12:01 96047.8;2025-02-10 00:13:01 96059.3;2025-02-10 00:14:01 96086.4;2025-02-10 00:15:02 96059.2;2025-02-10 00:16:01 96088;2025-02-10 00:17:02 96139.5;2025-02-10 00:18:01 96142.4;2025-02-10 00:19:01 96088;2025-02-10 00:20:01 96022.2;2025-02-10 00:21:01 96040.6;2025-02-10 00:22:02 96063.1;2025-02-10 00:23:01 96062.5;2025-02-10 00:24:02 96099.4;2025-02-10 00:25:01 96045.5;2025-02-10 00:26:01 96006;2025-02-10 00:27:01 95988.2;2025-02-10 00:28:01 96060;2025-02-10 00:29:02 96062;2025-02-10 00:30:01 96128;2025-02-10 00:31:02 96118.8;2025-02-10 00:32:01 96151.1;2025-02-10 00:33:02 96068;2025-02-10 00:34:01 96125.8;2025-02-10 00:35:01 96124;2025-02-10 00:36:01 96165.8;2025-02-10 00:37:01 96172.4;2025-02-10 00:38:02 96230.8;2025-02-10 00:39:01 96269.9;2025-02-10 00:40:02 96338.1;2025-02-10 00:41:01 96350;2025-02-10 00:42:01 96360;2025-02-10 00:43:02 96365.7;2025-02-10 00:44:01 96320;2025-02-10 00:45:02 96294;2025-02-10 00:46:01 96338.8;2025-02-10 00:47:02 96325.6;2025-02-10 00:48:01 96414.2;2025-02-10 00:49:02 96392.4;2025-02-10 00:50:01 96471.7;2025-02-10 00:51:01 96454.8;2025-02-10 00:52:01 96516.6;2025-02-10 00:53:01 96531.1;2025-02-10 00:54:01 96511.5;2025-02-10 00:55:02 96488.9;2025-02-10 00:56:01 96513;2025-02-10 00:57:02 96463.5;2025-02-10 00:58:01 96475.6;2025-02-10 00:59:01 96462.8;2025-02-10 01:00:02 96501.7;2025-02-10 01:01:01 96599.4;2025-02-10 01:02:01 96567;2025-02-10 01:03:01 96776.4;2025-02-10 01:04:01 96796.9;2025-02-10 01:05:02 96833.1;2025-02-10 01:06:02 97010;2025-02-10 01:07:01 96911.2;2025-02-10 01:08:02 96864.6;2025-02-10 01:09:01 97048.9;2025-02-10 01:10:01 97013;2025-02-10 01:11:02 96930;2025-02-10 01:12:01 96921.6;2025-02-10 01:13:02 96912.8;2025-02-10 01:14:01 96949;2025-02-10 01:15:01 96956.4;2025-02-10 01:16:01 96996;2025-02-10 01:17:02 97038.5;2025-02-10 01:18:01 97124;2025-02-10 01:19:02 96942.6;2025-02-10 01:20:01 97019.2;2025-02-10 01:21:01 96915.8;2025-02-10 01:22:01 96988.9;2025-02-10 01:23:01 96962;2025-02-10 01:24:02 96899.1;2025-02-10 01:25:01 96786.4;2025-02-10 01:26:01 96815.1;2025-02-10 01:27:01 96845.3;2025-02-10 01:28:01 96824.6;2025-02-10 01:29:02 96714.3;2025-02-10 01:30:02 96710;2025-02-10 01:31:01 96712;2025-02-10 01:32:01 96787;2025-02-10 01:33:02 96944.5;2025-02-10 01:34:01 96848.5;2025-02-10 01:35:01 96777.6;2025-02-10 01:36:01 96720.5;2025-02-10 01:37:01 96736.5;2025-02-10 01:38:02 96771;2025-02-10 01:39:01 96704;2025-02-10 01:40:02 96762.4;2025-02-10 01:41:01 96702.1;2025-02-10 01:42:01 96709.1;2025-02-10 01:43:02 96731.6;2025-02-10 01:44:01 96774;2025-02-10 01:45:02 96852.7;2025-02-10 01:46:02 96875.1;2025-02-10 01:47:01 96842;2025-02-10 01:48:02 96810;2025-02-10 01:49:01 96782.3;2025-02-10 01:50:01 96802.4;2025-02-10 01:51:01 96761.6;2025-02-10 01:52:01 96780.6;2025-02-10 01:53:02 96763;2025-02-10 01:54:01 96752.4;2025-02-10 01:55:02 96751.2;2025-02-10 01:56:01 96745.1;2025-02-10 01:57:01 96750;2025-02-10 01:58:01 96706.6;2025-02-10 01:59:01 96718;2025-02-10 02:00:02 96773.6;2025-02-10 02:01:01 96708.2;2025-02-10 02:02:01 96691.4;2025-02-10 02:03:01 96608.3;2025-02-10 02:04:02 96593.2;2025-02-10 02:05:01 96582.7;2025-02-10 02:06:02 96616;2025-02-10 02:07:01 96654;2025-02-10 02:08:01 96628;2025-02-10 02:09:01 96533.5;2025-02-10 02:10:01 96472;2025-02-10 02:11:02 96488;2025-02-10 02:12:01 96547.2;2025-02-10 02:13:02 96448;2025-02-10 02:14:01 96474;2025-02-10 02:15:01 96416;2025-02-10 02:16:02 96318.6;2025-02-10 02:17:01 96407.1;2025-02-10 02:18:02 96340.2;2025-02-10 02:19:01 96271.5;2025-02-10 02:20:02 96190.7;2025-02-10 02:21:01 96186.7;2025-02-10 02:22:02 96249.2;2025-02-10 02:23:01 96242;2025-02-10 02:24:01 96202;2025-02-10 02:25:02 96142.8;2025-02-10 02:26:01 96173.8;2025-02-10 02:27:02 96264.2;2025-02-10 02:28:01 96243.3;2025-02-10 02:29:01 96200;2025-02-10 02:30:02 96208;2025-02-10 02:31:01 96188.8;2025-02-10 02:32:01 96300;2025-02-10 02:33:02 96325.3;2025-02-10 02:34:01 96284;2025-02-10 02:35:02 96212.7;2025-02-10 02:36:01 96166.7;2025-02-10 02:37:01 96191.2;2025-02-10 02:38:02 96242.9;2025-02-10 02:39:01 96184;2025-02-10 02:40:02 96079.2;2025-02-10 02:41:01 95954.7;2025-02-10 02:42:01 95888.5;2025-02-10 02:43:01 95818.5;2025-02-10 02:44:01 95558.5;2025-02-10 02:45:02 95278.5;2025-02-10 02:46:01 95478.2;2025-02-10 02:47:01 95447.8;2025-02-10 02:48:02 95308.4;2025-02-10 02:49:01 95644.3;2025-02-10 02:50:02 95770;2025-02-10 02:51:01 95713.5;2025-02-10 02:52:02 95732.8;2025-02-10 02:53:01 95636;2025-02-10 02:54:01 95605.8;2025-02-10 02:55:02 95493.5;2025-02-10 02:56:01 95489.7;2025-02-10 02:57:01 95553.5;2025-02-10 02:58:02 95496.4;2025-02-10 02:59:01 95576;2025-02-10 03:00:02 95700;2025-02-10 03:01:01 95671.5;2025-02-10 03:02:01 95646.3;2025-02-10 03:03:01 95516.5;2025-02-10 03:04:02 95503.6;2025-02-10 03:05:01 95569.4;2025-02-10 03:06:02 95721.2;2025-02-10 03:07:01 95724.6;2025-02-10 03:08:01 95640;2025-02-10 03:09:01 95636;2025-02-10 03:10:01 95584;2025-02-10 03:11:02 95549.9;2025-02-10 03:12:01 95533.4;2025-02-10 03:13:01 95566.6;2025-02-10 03:14:02 95498.5;2025-02-10 03:15:01 95540.6;2025-02-10 03:16:01 95619.7;2025-02-10 03:17:02 95680.8;2025-02-10 03:18:02 95746.4;2025-02-10 03:19:01 95703.2;2025-02-10 03:20:01 95733.9;2025-02-10 03:21:01 95651.8;2025-02-10 03:22:01 95669.1;2025-02-10 03:23:02 95652.7;2025-02-10 03:24:01 95722.2;2025-02-10 03:25:02 95703.2;2025-02-10 03:26:01 95622.2;2025-02-10 03:27:01 95626.4;2025-02-10 03:28:02 95550.9;2025-02-10 03:29:01 95571.2;2025-02-10 03:30:02 95526.4;2025-02-10 03:31:02 95566;2025-02-10 03:32:01 95679.2;2025-02-10 03:33:01 95821;2025-02-10 03:34:01 95712.3;2025-02-10 03:35:01 95624;2025-02-10 03:36:02 95620;2025-02-10 03:37:01 95650;2025-02-10 03:38:02 95661.1;2025-02-10 03:39:01 95680;2025-02-10 03:40:01 95703.8;2025-02-10 03:41:01 95660.2;2025-02-10 03:42:01 95772;2025-02-10 03:43:02 95832.4;2025-02-10 03:44:01 95950;2025-02-10 03:45:02 95962.8;2025-02-10 03:46:01 95890.6;2025-02-10 03:47:02 95855.6;2025-02-10 03:48:01 95802.8;2025-02-10 03:49:01 95848.6;2025-02-10 03:50:02 95758.1;2025-02-10 03:51:01 95703.1;2025-02-10 03:52:02 95731.5;2025-02-10 03:53:01 95725;2025-02-10 03:54:01 95760.8;2025-02-10 03:55:02 95779.8;2025-02-10 03:56:01 95776.6;2025-02-10 03:57:02 95774;2025-02-10 03:58:01 95810.6;2025-02-10 03:59:01 95798.8;2025-02-10 04:00:02 95813.6;2025-02-10 04:01:01 95818.7;2025-02-10 04:02:01 95799.9;2025-02-10 04:03:01 95834.5;2025-02-10 04:04:01 95896.1;2025-02-10 04:05:02 96030;2025-02-10 04:06:01 95945.1;2025-02-10 04:07:02 95917;2025-02-10 04:08:01 95952;2025-02-10 04:09:01 95952.3;2025-02-10 04:10:02 95943.2;2025-02-10 04:11:01 95955.6;2025-02-10 04:12:01 96007.8;2025-02-10 04:13:01 95989.1;2025-02-10 04:14:01 96011.9;2025-02-10 04:15:02 96044.3;2025-02-10 04:16:02 96051.7;2025-02-10 04:17:01 96081;2025-02-10 04:18:01 96081.4;2025-02-10 04:19:02 96044;2025-02-10 04:20:01 95963;2025-02-10 04:21:02 96008;2025-02-10 04:22:01 96039.2;2025-02-10 04:23:01 96113.5;2025-02-10 04:24:01 96200;2025-02-10 04:25:01 96245.1;2025-02-10 04:26:02 96295.6;2025-02-10 04:27:01 96368.2;2025-02-10 04:28:02 96374.2;2025-02-10 04:29:01 96382.1;2025-02-10 04:30:01 96393.2;2025-02-10 04:31:01 96590.3;2025-02-10 04:32:02 96674.4;2025-02-10 04:33:02 96769.7;2025-02-10 04:34:01 96801.7;2025-02-10 04:35:02 96940.6;2025-02-10 04:36:01 97033.4;2025-02-10 04:37:01 97047.2;2025-02-10 04:38:01 96982;2025-02-10 04:39:01 96906;2025-02-10 04:40:02 97016.3;2025-02-10 04:41:01 97031.1;2025-02-10 04:42:02 97085.7;2025-02-10 04:43:01 97048.8;2025-02-10 04:44:01 96997;2025-02-10 04:45:02 97023.1;2025-02-10 04:46:01 96925.4;2025-02-10 04:47:01 96895.8;2025-02-10 04:48:01 96864.8;2025-02-10 04:49:01 96826.6;2025-02-10 04:50:01 96733.5;2025-02-10 04:51:02 96804.2;2025-02-10 04:52:01 96852;2025-02-10 04:53:01 96764;2025-02-10 04:54:01 96768.9;2025-02-10 04:55:01 96703.3;2025-02-10 04:56:02 96748.6;2025-02-10 04:57:01 96741.4;2025-02-10 04:58:02 96750.5;2025-02-10 04:59:01 96815;2025-02-10 05:00:01 96722.2;2025-02-10 05:01:02 96660.4;2025-02-10 05:02:01 96743.3;2025-02-10 05:03:01 96788.4;2025-02-10 05:04:02 96792.3;2025-02-10 05:05:01 96838.6;2025-02-10 05:06:01 96880;2025-02-10 05:07:02 96936;2025-02-10 05:08:01 96854;2025-02-10 05:09:02 96934;2025-02-10 05:10:01 96925.9;2025-02-10 05:11:02 96914.5;2025-02-10 05:12:01 96979.5;2025-02-10 05:13:01 96900.2;2025-02-10 05:14:02 96874.2;2025-02-10 05:15:01 96914;2025-02-10 05:16:02 96900.1;2025-02-10 05:17:01 96913.7;2025-02-10 05:18:01 96937.8;2025-02-10 05:19:02 96988;2025-02-10 05:20:01 96905.4;2025-02-10 05:21:01 96881.8;2025-02-10 05:22:02 96915;2025-02-10 05:23:02 96947.9;2025-02-10 05:24:01 96975;2025-02-10 05:25:02 97029.4;2025-02-10 05:26:01 97008;2025-02-10 05:27:01 97049.3;2025-02-10 05:28:02 97010.9;2025-02-10 05:29:01 97034.8;2025-02-10 05:30:02 97037.4;2025-02-10 05:31:01 97145.8;2025-02-10 05:32:02 97114.9;2025-02-10 05:33:01 97060;2025-02-10 05:34:01 97078.5;2025-02-10 05:35:02 97077;2025-02-10 05:36:01 96959.5;2025-02-10 05:37:02 96962.3;2025-02-10 05:38:01 96930;2025-02-10 05:39:01 96945;2025-02-10 05:40:02 96852;2025-02-10 05:41:01 96853.3;2025-02-10 05:42:02 96831.4;2025-02-10 05:43:01 96851.7;2025-02-10 05:44:01 96904;2025-02-10 05:45:01 96851.7;2025-02-10 05:46:01 96873.6;2025-02-10 05:47:02 96825.4;2025-02-10 05:48:01 96844;2025-02-10 05:49:01 96849.1;2025-02-10 05:50:01 96878.3;2025-02-10 05:51:01 96953.6;2025-02-10 05:52:02 96928;2025-02-10 05:53:01 96920.1;2025-02-10 05:54:02 96936;2025-02-10 05:55:01 96916;2025-02-10 05:56:01 96885.2;2025-02-10 05:57:01 96899;2025-02-10 05:58:01 96930;2025-02-10 05:59:02 96935.5;2025-02-10 06:00:01 96915.8;2025-02-10 06:01:01 96962.2;2025-02-10 06:02:02 96993.1;2025-02-10 06:03:01 96986.9;2025-02-10 06:04:01 96949.9;2025-02-10 06:05:01 96847.6;2025-02-10 06:06:01 96865.5;2025-02-10 06:07:02 96819.6;2025-02-10 06:08:01 96840;2025-02-10 06:09:02 97065.3;2025-02-10 06:10:01 97065.1;2025-02-10 06:11:01 97075.5;2025-02-10 06:12:02 97131;2025-02-10 06:13:01 97131;2025-02-10 06:14:02 97136.3;2025-02-10 06:15:01 97130;2025-02-10 06:16:02 97049.6;2025-02-10 06:17:01 97050.1;2025-02-10 06:18:02 96990.3;2025-02-10 06:19:01 96983.9;2025-02-10 06:20:02 97032;2025-02-10 06:21:01 97018.2;2025-02-10 06:22:01 96953.5;2025-02-10 06:23:02 97012.2;2025-02-10 06:24:01 97026.2;2025-02-10 06:25:02 97051.5;2025-02-10 06:26:01 97020.2;2025-02-10 06:27:01 97021;2025-02-10 06:28:01 97035.5;2025-02-10 06:29:01 97016.1;2025-02-10 06:30:02 96952;2025-02-10 06:31:01 97008;2025-02-10 06:32:02 97027;2025-02-10 06:33:01 97051.5;2025-02-10 06:34:01 97026.6;2025-02-10 06:35:02 96985.2;2025-02-10 06:36:01 96985.8;2025-02-10 06:37:02 96953.3;2025-02-10 06:38:01 96954.2;2025-02-10 06:39:01 96968.2;2025-02-10 06:40:01 97014.3;2025-02-10 06:41:01 97055.2;2025-02-10 06:42:02 97145.7;2025-02-10 06:43:01 97155.7;2025-02-10 06:44:01 97189.3;2025-02-10 06:45:01 97371.5;2025-02-10 06:46:01 97326.8;2025-02-10 06:47:02 97392;2025-02-10 06:48:02 97420.7;2025-02-10 06:49:01 97444;2025-02-10 06:50:01 97481.3;2025-02-10 06:51:02 97500;2025-02-10 06:52:01 97551;2025-02-10 06:53:02 97570;2025-02-10 06:54:01 97422.7;2025-02-10 06:55:01 97319.4;2025-02-10 06:56:01 97189.6;2025-02-10 06:57:01 97140.6;2025-02-10 06:58:02 97056;2025-02-10 06:59:01 97023.4;2025-02-10 07:00:02 97154.3;2025-02-10 07:01:02 97191;2025-02-10 07:02:01 97073.5;2025-02-10 07:03:01 97116.8;2025-02-10 07:04:02 97008;2025-02-10 07:05:01 96978;2025-02-10 07:06:02 97006.3;2025-02-10 07:07:01 97050;2025-02-10 07:08:01 97046.7;2025-02-10 07:09:01 96985.5;2025-02-10 07:10:01 96936.2;2025-02-10 07:11:02 96923.5;2025-02-10 07:12:01 96818.4;2025-02-10 07:13:02 96808;2025-02-10 07:14:01 96835.7;2025-02-10 07:15:01 96886.8;2025-02-10 07:16:02 96859;2025-02-10 07:17:01 96908;2025-02-10 07:18:01 96943.5;2025-02-10 07:19:02 96980;2025-02-10 07:20:02 96992;2025-02-10 07:21:01 96939.9;2025-02-10 07:22:01 96986;2025-02-10 07:23:02 97064.2;2025-02-10 07:24:01 97021.3;2025-02-10 07:25:01 97037.7;2025-02-10 07:26:01 97050.4;2025-02-10 07:27:02 97040;2025-02-10 07:28:01 97035.1;2025-02-10 07:29:01 97008.7;2025-02-10 07:30:02 97042;2025-02-10 07:31:01 97039.3;2025-02-10 07:32:02 97052;2025-02-10 07:33:02 97166.1;2025-02-10 07:34:01 97096.1;2025-02-10 07:35:01 97121.2;2025-02-10 07:36:02 97143.4;2025-02-10 07:37:01 97141.4;2025-02-10 07:38:01 97093.3;2025-02-10 07:39:02 97041.7;2025-02-10 07:40:01 96988.8;2025-02-10 07:41:01 97006.8;2025-02-10 07:42:02 97037.7;2025-02-10 07:43:01 97071.7;2025-02-10 07:44:02 97027.7;2025-02-10 07:45:01 97114.5;2025-02-10 07:46:01 97078.7;2025-02-10 07:47:02 97128.5;2025-02-10 07:48:01 97151;2025-02-10 07:49:02 97138.3;2025-02-10 07:50:01 97112.8;2025-02-10 07:51:01 97136;2025-02-10 07:52:02 97096;2025-02-10 07:53:01 97118.6;2025-02-10 07:54:02 97118.6;2025-02-10 07:55:02 97122.2;2025-02-10 07:56:01 97050;2025-02-10 07:57:01 97117.7;2025-02-10 07:58:02 97115.3;2025-02-10 07:59:01 97150.9;2025-02-10 08:00:02 97238.7;2025-02-10 08:01:01 97292.3;2025-02-10 08:02:01 97344;2025-02-10 08:03:01 97293.7;2025-02-10 08:04:02 97342.5;2025-02-10 08:05:01 97326.6;2025-02-10 08:06:02 97338.7;2025-02-10 08:07:01 97332;2025-02-10 08:08:01 97316;2025-02-10 08:09:02 97332;2025-02-10 08:10:01 97275.2;2025-02-10 08:11:02 97286.5;2025-02-10 08:12:01 97243.3;2025-02-10 08:13:01 97243.3;2025-02-10 08:14:01 97242.3;2025-02-10 08:15:01 97175.4;2025-02-10 08:16:01 97184.5;2025-02-10 08:17:01 97157.4;2025-02-10 08:18:02 97166.9;2025-02-10 08:19:01 97196.1;2025-02-10 08:20:02 97210;2025-02-10 08:21:01 97156;2025-02-10 08:22:01 97163;2025-02-10 08:23:01 97163.8;2025-02-10 08:24:01 97169;2025-02-10 08:25:02 97124;2025-02-10 08:26:01 97163.6;2025-02-10 08:27:02 97188.7;2025-02-10 08:28:01 97168;2025-02-10 08:29:01 97182.7;2025-02-10 08:30:01 97150;2025-02-10 08:31:01 97127.1;2025-02-10 08:32:02 97234;2025-02-10 08:33:01 97300;2025-02-10 08:34:01 97292;2025-02-10 08:35:01 97298;2025-02-10 08:36:01 97306.8;2025-02-10 08:37:02 97306.8;2025-02-10 08:38:01 97280.7;2025-02-10 08:39:02 97280.7;2025-02-10 08:40:01 97264.8;2025-02-10 08:41:01 97234.8;2025-02-10 08:42:01 97300;2025-02-10 08:43:01 97320.8;2025-02-10 08:44:02 97282.5;2025-02-10 08:45:01 97288;2025-02-10 08:46:01 97288;2025-02-10 08:47:01 97234.8;2025-02-10 08:48:02 97280.7;2025-02-10 08:49:01 97356;2025-02-10 08:50:02 97352.5;2025-02-10 08:51:01 97309.7;2025-02-10 08:52:01 97363;2025-02-10 08:53:01 97418.1;2025-02-10 08:54:01 97400;2025-02-10 08:55:02 97469;2025-02-10 08:56:01 97469;2025-02-10 08:57:02 97453.6;2025-02-10 08:58:01 97422;2025-02-10 08:59:01 97429.8;2025-02-10 09:00:02 97471.2;2025-02-10 09:01:01 97391.7;2025-02-10 09:02:02 97381.6;2025-02-10 09:03:01 97366.8;2025-02-10 09:04:02 97460;2025-02-10 09:05:01 97536.6;2025-02-10 09:06:01 97634.1;2025-02-10 09:07:02 97724;2025-02-10 09:08:01 97750;2025-02-10 09:09:02 97776;2025-02-10 09:10:01 97846.8;2025-02-10 09:11:01 97876.6;2025-02-10 09:12:01 97680.7;2025-02-10 09:13:01 97712.2;2025-02-10 09:14:02 97762;2025-02-10 09:15:01 97877.3;2025-02-10 09:16:01 97698.4;2025-02-10 09:17:01 97620;2025-02-10 09:18:01 97702.8;2025-02-10 09:19:02 97700.8;2025-02-10 09:20:01 97704.8;2025-02-10 09:21:02 97701.4;2025-02-10 09:22:01 97692.5;2025-02-10 09:23:01 97599.9;2025-02-10 09:24:02 97612;2025-02-10 09:25:01 97687.9;2025-02-10 09:26:01 97666.7;2025-02-10 09:27:01 97632;2025-02-10 09:28:01 97699;2025-02-10 09:29:02 97700;2025-02-10 09:30:01 97680.5;2025-02-10 09:31:02 97631;2025-02-10 09:32:01 97614.2;2025-02-10 09:33:01 97569.9;2025-02-10 09:34:02 97564;2025-02-10 09:35:01 97657.8;2025-02-10 09:36:02 97722.2;2025-02-10 09:37:01 97700.4;2025-02-10 09:38:01 97712.4;2025-02-10 09:39:01 97768;2025-02-10 09:40:01 97807.5;2025-02-10 09:41:02 97830.2;2025-02-10 09:42:01 97831.9;2025-02-10 09:43:02 97850;2025-02-10 09:44:01 97834.2;2025-02-10 09:45:01 97786.4;2025-02-10 09:46:01 97833.5;2025-02-10 09:47:02 97762.7;2025-02-10 09:48:01 97738.6;2025-02-10 09:49:01 97748;2025-02-10 09:50:01 97754.7;2025-02-10 09:51:01 97780.4;2025-02-10 09:52:02 97780.4;2025-02-10 09:53:01 97748;2025-02-10 09:54:02 97708;2025-02-10 09:55:01 97717;2025-02-10 09:56:01 97729.5;2025-02-10 09:57:01 97749;2025-02-10 09:58:01 97710.2;2025-02-10 09:59:02 97688;2025-02-10 10:00:01 97739.3;2025-02-10 10:01:01 97748;2025-02-10 10:02:01 97750;2025-02-10 10:03:01 97762;2025-02-10 10:04:02 97748;2025-02-10 10:05:01 97767.6;2025-02-10 10:06:02 97756;2025-02-10 10:07:01 97763.7;2025-02-10 10:08:01 97820;2025-02-10 10:09:01 97753.2;2025-02-10 10:10:01 97812;2025-02-10 10:11:02 97848.3;2025-02-10 10:12:01 97827.5;2025-02-10 10:13:02 97699;2025-02-10 10:14:01 97724;2025-02-10 10:15:01 97785.1;2025-02-10 10:16:02 97764;2025-02-10 10:17:01 97764;2025-02-10 10:18:01 97809.4;2025-02-10 10:19:01 97831.5;2025-02-10 10:20:01 97808;2025-02-10 10:21:02 97758.6;2025-02-10 10:22:01 97788;2025-02-10 10:23:02 97845.8;2025-02-10 10:24:01 97845.8;2025-02-10 10:25:01 97861.7;2025-02-10 10:26:01 97836;2025-02-10 10:27:01 97787.8;2025-02-10 10:28:02 97666.7;2025-02-10 10:29:01 97672;2025-02-10 10:30:02 97628;2025-02-10 10:31:02 97615.6;2025-02-10 10:32:01 97659;2025-02-10 10:33:02 97641.5;2025-02-10 10:34:01 97608;2025-02-10 10:35:01 97618.8;2025-02-10 10:36:01 97572;2025-02-10 10:37:01 97556.1;2025-02-10 10:38:02 97527.5;2025-02-10 10:39:01 97532;2025-02-10 10:40:02 97544.4;2025-02-10 10:41:01 97600;2025-02-10 10:42:01 97622;2025-02-10 10:43:01 97610.5;2025-02-10 10:44:01 97558.6;2025-02-10 10:45:02 97531.9;2025-02-10 10:46:01 97577.5;2025-02-10 10:47:01 97572;2025-02-10 10:48:01 97575.4;2025-02-10 10:49:02 97588.1;2025-02-10 10:50:01 97490.6;2025-02-10 10:51:02 97478;2025-02-10 10:52:01 97502.8;2025-02-10 10:53:01 97480.2;2025-02-10 10:54:01 97491.5;2025-02-10 10:55:01 97520;2025-02-10 10:56:02 97587;2025-02-10 10:57:01 97600;2025-02-10 10:58:02 97664.8;2025-02-10 10:59:01 97664.8;2025-02-10 11:00:01 97690.2;2025-02-10 11:01:01 97595.5;2025-02-10 11:02:02 97604.9;2025-02-10 11:03:01 97640.3;2025-02-10 11:04:01 97699;2025-02-10 11:05:02 97765;2025-02-10 11:06:01 97664;2025-02-10 11:07:02 97714.3;2025-02-10 11:08:01 97743.1;2025-02-10 11:09:01 97788;2025-02-10 11:10:01 97796;2025-02-10 11:11:01 97792;2025-02-10 11:12:02 97764;2025-02-10 11:13:01 97804;2025-02-10 11:14:02 97792;2025-02-10 11:15:01 97841.8;2025-02-10 11:16:02 97862.8;2025-02-10 11:17:01 97854.6;2025-02-10 11:18:02 97841.8;2025-02-10 11:19:01 97833.8;2025-02-10 11:20:01 97717;2025-02-10 11:21:02 97772;2025-02-10 11:22:01 97828;2025-02-10 11:23:01 97891.5;2025-02-10 11:24:01 97900;2025-02-10 11:25:01 97900;2025-02-10 11:26:02 97820.8;2025-02-10 11:27:01 97901.4;2025-02-10 11:28:02 97924;2025-02-10 11:29:01 97912;2025-02-10 11:30:01 97910.6;2025-02-10 11:31:02 97858;2025-02-10 11:32:02 97843;2025-02-10 11:33:01 97837.1;2025-02-10 11:34:01 97836.8;2025-02-10 11:35:02 97808.5;2025-02-10 11:36:01 97740.4;2025-02-10 11:37:01 97788;2025-02-10 11:38:01 97821.6;2025-02-10 11:39:01 97819.8;2025-02-10 11:40:02 97758;2025-02-10 11:41:01 97748;2025-02-10 11:42:02 97700;2025-02-10 11:43:01 97743.3;2025-02-10 11:44:01 97775.8;2025-02-10 11:45:01 97819.8;2025-02-10 11:46:01 97735.5;2025-02-10 11:47:01 97756;2025-02-10 11:48:01 97781.6;2025-02-10 11:49:02 97847.3;2025-02-10 11:50:01 97840;2025-02-10 11:51:02 97796.6;2025-02-10 11:52:01 97804.3;2025-02-10 11:53:01 97790;2025-02-10 11:54:01 97727;2025-02-10 11:55:01 97725.5;2025-02-10 11:56:02 97740;2025-02-10 11:57:01 97744.9;2025-02-10 11:58:01 97720.9;2025-02-10 11:59:02 97728.3;2025-02-10 12:00:01 97686.9;2025-02-10 12:01:02 97633.1;2025-02-10 12:02:01 97644.3;2025-02-10 12:03:01 97673.6;2025-02-10 12:04:01 97722.2;2025-02-10 12:05:01 97827.5;2025-02-10 12:06:02 97795.1;2025-02-10 12:07:01 97832.2;2025-02-10 12:08:02 97805.1;2025-02-10 12:09:01 97827.5;2025-02-10 12:10:01 97837;2025-02-10 12:11:01 97817.7;2025-02-10 12:12:01 97726.1;2025-02-10 12:13:02 97722.2;2025-02-10 12:14:01 97670.8;2025-02-10 12:15:01 97650.6;2025-02-10 12:16:01 97734.5;2025-02-10 12:17:02 97718;2025-02-10 12:18:01 97724.3;2025-02-10 12:19:01 97836.4;2025-02-10 12:20:01 97826.8;2025-02-10 12:21:01 97805.7;2025-02-10 12:22:02 97807.9;2025-02-10 12:23:01 97810.2;2025-02-10 12:24:01 97828;2025-02-10 12:25:01 97762.2;2025-02-10 12:26:01 97804;2025-02-10 12:27:02 97770.4;2025-02-10 12:28:01 97826.8;2025-02-10 12:29:02 97830;2025-02-10 12:30:01 97821.3;2025-02-10 12:31:01 97851;2025-02-10 12:32:02 97813.2;2025-02-10 12:33:01 97818.9;2025-02-10 12:34:02 97876.2;2025-02-10 12:35:01 97850;2025-02-10 12:36:01 97872.8;2025-02-10 12:37:01 97850;2025-02-10 12:38:01 97841.4;2025-02-10 12:39:02 97821.5;2025-02-10 12:40:01 97804;2025-02-10 12:41:01 97819.7;2025-02-10 12:42:02 97793.6;2025-02-10 12:43:01 97800;2025-02-10 12:44:01 97809.8;2025-02-10 12:45:02 97793.1;2025-02-10 12:46:02 97776;2025-02-10 12:47:01 97851.4;2025-02-10 12:48:01 97831.9;2025-02-10 12:49:02 97832;2025-02-10 12:50:01 97793.1;2025-02-10 12:51:02 97775.9;2025-02-10 12:52:01 97750;2025-02-10 12:53:01 97748;2025-02-10 12:54:02 97699;2025-02-10 12:55:01 97725.8;2025-02-10 12:56:01 97682.4;2025-02-10 12:57:02 97658.7;2025-02-10 12:58:02 97669.4;2025-02-10 12:59:01 97661.2;2025-02-10 13:00:01 97726;2025-02-10 13:01:01 97736;2025-02-10 13:02:02 97750;2025-02-10 13:03:01 97760;2025-02-10 13:04:02 97745.7;2025-02-10 13:05:01 97739.2;2025-02-10 13:06:01 97748;2025-02-10 13:07:02 97716.4;2025-02-10 13:08:01 97713;2025-02-10 13:09:01 97702;2025-02-10 13:10:02 97650;2025-02-10 13:11:01 97592;2025-02-10 13:12:02 97631.6;2025-02-10 13:13:01 97604;2025-02-10 13:14:01 97600;2025-02-10 13:15:02 97624;2025-02-10 13:16:01 97588;2025-02-10 13:17:02 97574.7;2025-02-10 13:18:01 97578;2025-02-10 13:19:02 97600;2025-02-10 13:20:01 97594;2025-02-10 13:21:01 97566;2025-02-10 13:22:01 97596.6;2025-02-10 13:23:01 97632;2025-02-10 13:24:02 97603.8;2025-02-10 13:25:01 97632;2025-02-10 13:26:02 97596;2025-02-10 13:27:01 97508.9;2025-02-10 13:28:01 97547.2;2025-02-10 13:29:02 97572;2025-02-10 13:30:01 97505.8;2025-02-10 13:31:01 97476;2025-02-10 13:32:01 97463.5;2025-02-10 13:33:01 97406;2025-02-10 13:34:01 97408;2025-02-10 13:35:01 97318.9;2025-02-10 13:36:02 97371.2;2025-02-10 13:37:01 97311.7;2025-02-10 13:38:01 97300;2025-02-10 13:39:02 97300;2025-02-10 13:40:01 97256.3;2025-02-10 13:41:02 97340;2025-02-10 13:42:01 97348;2025-02-10 13:43:01 97329.5;2025-02-10 13:44:01 97338;2025-02-10 13:45:01 97347.7;2025-02-10 13:46:02 97351.8;2025-02-10 13:47:01 97363.6;2025-02-10 13:48:01 97220;2025-02-10 13:49:01 97264.2;2025-02-10 13:50:01 97300;2025-02-10 13:51:02 97346;2025-02-10 13:52:01 97359.7;2025-02-10 13:53:02 97402.2;2025-02-10 13:54:01 97356;2025-02-10 13:55:01 97386.2;2025-02-10 13:56:02 97339.6;2025-02-10 13:57:02 97268;2025-02-10 13:58:01 97334.3;2025-02-10 13:59:02 97361.4;2025-02-10 14:00:01 97432;2025-02-10 14:01:02 97428.5;2025-02-10 14:02:01 97406.1;2025-02-10 14:03:02 97449.6;2025-02-10 14:04:01 97444;2025-02-10 14:05:01 97410.7;2025-02-10 14:06:02 97474.3;2025-02-10 14:07:01 97432;2025-02-10 14:08:02 97419;2025-02-10 14:09:01 97400;2025-02-10 14:10:01 97464;2025-02-10 14:11:02 97500;2025-02-10 14:12:01 97556;2025-02-10 14:13:02 97600.5;2025-02-10 14:14:01 97576;2025-02-10 14:15:01 97633.3;2025-02-10 14:16:01 97604.8;2025-02-10 14:17:01 97596;2025-02-10 14:18:02 97492.7;2025-02-10 14:19:01 97463.9;2025-02-10 14:20:02 97489.5;2025-02-10 14:21:01 97471.5;2025-02-10 14:22:01 97529.5;2025-02-10 14:23:02 97488;2025-02-10 14:24:01 97504.4;2025-02-10 14:25:02 97501.7;2025-02-10 14:26:01 97576.1;2025-02-10 14:27:01 97550.6;2025-02-10 14:28:02 97523.6;2025-02-10 14:29:01 97496.6;2025-02-10 14:30:01 97450.7;2025-02-10 14:31:01 97428;2025-02-10 14:32:02 97444;2025-02-10 14:33:01 97517.8;2025-02-10 14:34:01 97502.3;2025-02-10 14:35:02 97458;2025-02-10 14:36:01 97462.1;2025-02-10 14:37:01 97473;2025-02-10 14:38:02 97439.1;2025-02-10 14:39:01 97437;2025-02-10 14:40:02 97493.7;2025-02-10 14:41:01 97708;2025-02-10 14:42:01 97822.2;2025-02-10 14:43:02 97793.8;2025-02-10 14:44:01 97750;2025-02-10 14:45:01 97900;2025-02-10 14:46:02 97885.8;2025-02-10 14:47:01 97902.1;2025-02-10 14:48:02 97872;2025-02-10 14:49:01 97892.5;2025-02-10 14:50:01 97975.1;2025-02-10 14:51:02 97891.5;2025-02-10 14:52:01 97881.9;2025-02-10 14:53:01 97942.6;2025-02-10 14:54:02 97972;2025-02-10 14:55:01 98200.5;2025-02-10 14:56:01 98226;2025-02-10 14:57:02 98288;2025-02-10 14:58:01 98257.2;2025-02-10 14:59:02 98215.7;2025-02-10 15:00:02 98243.1;2025-02-10 15:01:01 98072.3;2025-02-10 15:02:02 98100;2025-02-10 15:03:01 98095.5;2025-02-10 15:04:01 98072.1;2025-02-10 15:05:02 98000;2025-02-10 15:06:01 97856;2025-02-10 15:07:01 97919.8;2025-02-10 15:08:02 97770;2025-02-10 15:09:01 97807;2025-02-10 15:10:01 97842.2;2025-02-10 15:11:02 97786.5;2025-02-10 15:12:01 97767.1;2025-02-10 15:13:01 97738.2;2025-02-10 15:14:01 97725.5;2025-02-10 15:15:01 97668.9;2025-02-10 15:16:02 97672;2025-02-10 15:17:02 97738.2;2025-02-10 15:18:02 97726.5;2025-02-10 15:19:02 97796;2025-02-10 15:20:01 97705.8;2025-02-10 15:21:01 97675.2;2025-02-10 15:22:01 97632.8;2025-02-10 15:23:01 97611.1;2025-02-10 15:24:01 97658.6;2025-02-10 15:25:01 97664;2025-02-10 15:26:02 97684;2025-02-10 15:27:02 97735.7;2025-02-10 15:28:01 97723.5;2025-02-10 15:29:01 97734.1;2025-02-10 15:30:01 97646;2025-02-10 15:31:02 97800;2025-02-10 15:32:01 97843.7;2025-02-10 15:33:01 97963.5;2025-02-10 15:34:01 97902;2025-02-10 15:35:02 97828;2025-02-10 15:36:02 97628;2025-02-10 15:37:02 97358.2;2025-02-10 15:38:02 97448;2025-02-10 15:39:01 97440;2025-02-10 15:40:01 97354.3;2025-02-10 15:41:01 97315;2025-02-10 15:42:01 97331.6;2025-02-10 15:43:01 97400;2025-02-10 15:44:02 97499.1;2025-02-10 15:45:02 97522.8;2025-02-10 15:46:01 97488;2025-02-10 15:47:01 97151.2;2025-02-10 15:48:02 97296.4;2025-02-10 15:49:01 97221.1;2025-02-10 15:50:02 97342;2025-02-10 15:51:01 97330.4;2025-02-10 15:52:01 97407.3;2025-02-10 15:53:02 97370.2;2025-02-10 15:54:01 97500;2025-02-10 15:55:02 97514;2025-02-10 15:56:01 97415.1;2025-02-10 15:57:01 97357.9;2025-02-10 15:58:02 97331.6;2025-02-10 15:59:01 97288.6;2025-02-10 16:00:02 97362.3;2025-02-10 16:01:01 97425;2025-02-10 16:02:01 97323.9;2025-02-10 16:03:01 97357.2;2025-02-10 16:04:02 97377.6;2025-02-10 16:05:01 97471.7;2025-02-10 16:06:01 97417.8;2025-02-10 16:07:01 97351;2025-02-10 16:08:01 97415.1;2025-02-10 16:09:02 97419.2;2025-02-10 16:10:01 97451.3;2025-02-10 16:11:02 97524;2025-02-10 16:12:01 97404;2025-02-10 16:13:01 97523.7;2025-02-10 16:14:02 97488.3;2025-02-10 16:15:01 97445.9;2025-02-10 16:16:02 97504.7;2025-02-10 16:17:01 97425.2;2025-02-10 16:18:02 97360.9;2025-02-10 16:19:01 97329.4;2025-02-10 16:20:01 97328;2025-02-10 16:21:01 97178.8;2025-02-10 16:22:01 97276.7;2025-02-10 16:23:02 97346;2025-02-10 16:24:02 97260.5;2025-02-10 16:25:01 97197.9;2025-02-10 16:26:01 96963.3;2025-02-10 16:27:01 97172.8;2025-02-10 16:28:01 97106;2025-02-10 16:29:02 97070;2025-02-10 16:30:01 97164.9;2025-02-10 16:31:01 97105.3;2025-02-10 16:32:02 97192.6;2025-02-10 16:33:01 97048;2025-02-10 16:34:02 97064;2025-02-10 16:35:01 97144;2025-02-10 16:36:01 97055.5;2025-02-10 16:37:02 96951.9;2025-02-10 16:38:01 96892.3;2025-02-10 16:39:02 96906.5;2025-02-10 16:40:01 96982;2025-02-10 16:41:01 96993.8;2025-02-10 16:42:01 96955.5;2025-02-10 16:43:01 96982.5;2025-02-10 16:44:01 97086.2;2025-02-10 16:45:02 97121.8;2025-02-10 16:46:01 97080.8;2025-02-10 16:47:01 97024.2;2025-02-10 16:48:01 97046;2025-02-10 16:49:01 97009.5;2025-02-10 16:50:02 96975;2025-02-10 16:51:01 97037.7;2025-02-10 16:52:02 97067.2;2025-02-10 16:53:01 97125.6;2025-02-10 16:54:01 97203.9;2025-02-10 16:55:01 97252.5;2025-02-10 16:56:01 97218.4;2025-02-10 16:57:02 97197.5;2025-02-10 16:58:01 97181;2025-02-10 16:59:02 97220;2025-02-10 17:00:02 97224;2025-02-10 17:01:01 97255.4;2025-02-10 17:02:02 97184;2025-02-10 17:03:01 97242.2;2025-02-10 17:04:02 97196;2025-02-10 17:05:01 97194.4;2025-02-10 17:06:01 97241.3;2025-02-10 17:07:02 97252.4;2025-02-10 17:08:01 97243.9;2025-02-10 17:09:02 97280.6;2025-02-10 17:10:01 97306;2025-02-10 17:11:01 97350;2025-02-10 17:12:01 97284;2025-02-10 17:13:02 97166.7;2025-02-10 17:14:01 97180.6;2025-02-10 17:15:02 97060.2;2025-02-10 17:16:01 97114.8;2025-02-10 17:17:02 97097;2025-02-10 17:18:01 97081.4;2025-02-10 17:19:01 97052;2025-02-10 17:20:02 97059.1;2025-02-10 17:21:01 97010;2025-02-10 17:22:02 97064.7;2025-02-10 17:23:01 97057.1;2025-02-10 17:24:01 97082.5;2025-02-10 17:25:02 97052.2;2025-02-10 17:26:01 97089.8;2025-02-10 17:27:01 97086.5;2025-02-10 17:28:01 97073.3;2025-02-10 17:29:01 97035.3;2025-02-10 17:30:02 97010;2025-02-10 17:31:01 96992;2025-02-10 17:32:02 96990.3;2025-02-10 17:33:01 96983.1;2025-02-10 17:34:01 96950.8;2025-02-10 17:35:01 96930;2025-02-10 17:36:01 96984.1;2025-02-10 17:37:02 96916.2;2025-02-10 17:38:01 96924;2025-02-10 17:39:01 96964;2025-02-10 17:40:02 96984.8;2025-02-10 17:41:02 97019.2;2025-02-10 17:42:01 97034.4;2025-02-10 17:43:01 97106.2;2025-02-10 17:44:01 97146.5;2025-02-10 17:45:02 97172;2025-02-10 17:46:01 97104;2025-02-10 17:47:01 97102.4;2025-02-10 17:48:02 97167.9;2025-02-10 17:49:01 97212;2025-02-10 17:50:01 97272;2025-02-10 17:51:02 97328.5;2025-02-10 17:52:01 97310.5;2025-02-10 17:53:02 97320.7;2025-02-10 17:54:02 97268.5;2025-02-10 17:55:02 97313.2;2025-02-10 17:56:01 97300;2025-02-10 17:57:01 97310.4;2025-02-10 17:58:02 97341.9;2025-02-10 17:59:01 97300.8;2025-02-10 18:00:01 97237;2025-02-10 18:01:01 97237.9;2025-02-10 18:02:02 97215.5;2025-02-10 18:03:01 97192;2025-02-10 18:04:01 97210;2025-02-10 18:05:02 97248;2025-02-10 18:06:01 97278.6;2025-02-10 18:07:01 97324.5;2025-02-10 18:08:02 97257.6;2025-02-10 18:09:01 97207.9;2025-02-10 18:10:01 97074;2025-02-10 18:11:02 96944.5;2025-02-10 18:12:01 96942.7;2025-02-10 18:13:01 96904;2025-02-10 18:14:02 96974.5;2025-02-10 18:15:01 96920.6;2025-02-10 18:16:01 96939;2025-02-10 18:17:02 97023.3;2025-02-10 18:18:01 97071.7;2025-02-10 18:19:02 97084.9;2025-02-10 18:20:01 97054;2025-02-10 18:21:01 97025.7;2025-02-10 18:22:02 97070;2025-02-10 18:23:01 97036.1;2025-02-10 18:24:02 97130;2025-02-10 18:25:01 97226.4;2025-02-10 18:26:01 97257.5;2025-02-10 18:27:02 97229.1;2025-02-10 18:28:01 97248.1;2025-02-10 18:29:02 97286.7;2025-02-10 18:30:01 97328;2025-02-10 18:31:01 97293;2025-02-10 18:32:01 97322.6;2025-02-10 18:33:02 97334.3;2025-02-10 18:34:01 97246.5;2025-02-10 18:35:02 97275.2;2025-02-10 18:36:01 97218.6;2025-02-10 18:37:01 97234.6;2025-02-10 18:38:02 97204;2025-02-10 18:39:01 97241.2;2025-02-10 18:40:02 97262;2025-02-10 18:41:01 97232;2025-02-10 18:42:01 97210.2;2025-02-10 18:43:02 97196;2025-02-10 18:44:01 97242;2025-02-10 18:45:02 97265.7;2025-02-10 18:46:01 97206.4;2025-02-10 18:47:02 97201.7;2025-02-10 18:48:01 97216;2025-02-10 18:49:01 97272;2025-02-10 18:50:03 97272.9;2025-02-10 18:51:01 97309.1;2025-02-10 18:52:01 97368.2;2025-02-10 18:53:02 97395.8;2025-02-10 18:54:01 97432.4;2025-02-10 18:55:01 97452.8;2025-02-10 18:56:02 97400;2025-02-10 18:57:02 97439.2;2025-02-10 18:58:01 97492;2025-02-10 18:59:01 97492.1;2025-02-10 19:00:02 97452.1;2025-02-10 19:01:01 97406.7;2025-02-10 19:02:02 97472.4;2025-02-10 19:03:02 97423;2025-02-10 19:04:01 97475;2025-02-10 19:05:01 97460.2;2025-02-10 19:06:01 97474.6;2025-02-10 19:07:02 97473.6;2025-02-10 19:08:02 97500.2;2025-02-10 19:09:01 97482.4;2025-02-10 19:10:01 97415.1;2025-02-10 19:11:01 97436.3;2025-02-10 19:12:02 97319.8;2025-02-10 19:13:01 97314.3;2025-02-10 19:14:01 97290.8;2025-02-10 19:15:01 97303.3;2025-02-10 19:16:01 97287;2025-02-10 19:17:02 97253;2025-02-10 19:18:02 97198.6;2025-02-10 19:19:01 97212;2025-02-10 19:20:01 97277.6;2025-02-10 19:21:02 97272;2025-02-10 19:22:02 97340.6;2025-02-10 19:23:01 97267.7;2025-02-10 19:24:01 97321.5;2025-02-10 19:25:01 97305.1;2025-02-10 19:26:02 97358.6;2025-02-10 19:27:01 97382.5;2025-02-10 19:28:01 97360.7;2025-02-10 19:29:01 97477.4;2025-02-10 19:30:02 97526.9;2025-02-10 19:31:01 97422.4;2025-02-10 19:32:02 97478.5;2025-02-10 19:33:02 97394.8;2025-02-10 19:34:01 97366.5;2025-02-10 19:35:01 97308;2025-02-10 19:36:01 97302.4;2025-02-10 19:37:02 97279.6;2025-02-10 19:38:02 97273.8;2025-02-10 19:39:01 97244;2025-02-10 19:40:01 97238.9;2025-02-10 19:41:02 97301.9;2025-02-10 19:42:02 97337.9;2025-02-10 19:43:01 97292.3;2025-02-10 19:44:01 97274;2025-02-10 19:45:02 97268.5;2025-02-10 19:46:01 97248.2;2025-02-10 19:47:02 97313.3;2025-02-10 19:48:02 97327.7;2025-02-10 19:49:01 97331.9;2025-02-10 19:50:01 97378.5;2025-02-10 19:51:01 97386;2025-02-10 19:52:02 97398;2025-02-10 19:53:02 97429.1;2025-02-10 19:54:01 97424.9;2025-02-10 19:55:01 97483.6;2025-02-10 19:56:02 97458.3;2025-02-10 19:57:02 97490.6;2025-02-10 19:58:01 97504.3;2025-02-10 19:59:01 97550;2025-02-10 20:00:01 97550;2025-02-10 20:01:02 97523.4;2025-02-10 20:02:01 97477.2;2025-02-10 20:03:01 97544.6;2025-02-10 20:04:01 97552.9;2025-02-10 20:05:02 97572.2;2025-02-10 20:06:02 97557.8;2025-02-10 20:07:01 97528;2025-02-10 20:08:01 97551;2025-02-10 20:09:02 97538;2025-02-10 20:10:02 97587.1;2025-02-10 20:11:01 97611.1;2025-02-10 20:12:01 97599.9;2025-02-10 20:13:02 97615.7;2025-02-10 20:14:02 97598;2025-02-10 20:15:01 97588.2;2025-02-10 20:16:02 97566.4;2025-02-10 20:17:01 97553.4;2025-02-10 20:18:01 97577.4;2025-02-10 20:19:01 97556.7;2025-02-10 20:20:02 97566;2025-02-10 20:21:02 97529.1;2025-02-10 20:22:01 97585.9;2025-02-10 20:23:01 97573.2;2025-02-10 20:24:02 97585.5;2025-02-10 20:25:02 97590.5;2025-02-10 20:26:01 97612.3;2025-02-10 20:27:01 97579.9;2025-02-10 20:28:02 97586.4;2025-02-10 20:29:02 97590.3;2025-02-10 20:30:01 97608.1;2025-02-10 20:31:01 97582.5;2025-02-10 20:32:01 97552.9;2025-02-10 20:33:02 97536;2025-02-10 20:34:01 97507.4;2025-02-10 20:35:02 97525.1;2025-02-10 20:36:02 97450;2025-02-10 20:37:01 97446.3;2025-02-10 20:38:01 97453.6;2025-02-10 20:39:02 97423;2025-02-10 20:40:02 97423;2025-02-10 20:41:01 97430.3;2025-02-10 20:42:01 97401.2;2025-02-10 20:43:01 97409.4;2025-02-10 20:44:02 97400;2025-02-10 20:45:02 97346;2025-02-10 20:46:01 97330.4;2025-02-10 20:47:02 97292.1;2025-02-10 20:48:01 97314.5;2025-02-10 20:49:01 97265.9;2025-02-10 20:50:01 97301;2025-02-10 20:51:02 97301.9;2025-02-10 20:52:02 97330.3;2025-02-10 20:53:01 97326.6;2025-02-10 20:54:01 97339.6;2025-02-10 20:55:02 97348.1;2025-02-10 20:56:02 97398;2025-02-10 20:57:01 97423;2025-02-10 20:58:01 97371.3;2025-02-10 20:59:02 97376;2025-02-10 21:00:02 97342.2;2025-02-10 21:01:02 97325.4;2025-02-10 21:02:02 97308.3;2025-02-10 21:03:01 97304.2;2025-02-10 21:04:01 97295.5;2025-02-10 21:05:01 97320.6;2025-02-10 21:06:02 97331.8;2025-02-10 21:07:02 97413.3;2025-02-10 21:08:01 97378.1;2025-02-10 21:09:01 97390.7;2025-02-10 21:10:01 97394.8;2025-02-10 21:11:02 97387.1;2025-02-10 21:12:02 97410.3;2025-02-10 21:13:01 97390;2025-02-10 21:14:01 97428;2025-02-10 21:15:02 97447.7;2025-02-10 21:16:01 97455.2;2025-02-10 21:17:01 97423.4;2025-02-10 21:18:01 97349.6;2025-02-10 21:19:02 97282.5;2025-02-10 21:20:01 97264.2;2025-02-10 21:21:01 97235.5;2025-02-10 21:22:01 97247.1;2025-02-10 21:23:02 97252.5;2025-02-10 21:24:01 97274.5;2025-02-10 21:25:01 97315.6;2025-02-10 21:26:01 97233.2;2025-02-10 21:27:02 97272.6;2025-02-10 21:28:02 97279.6;2025-02-10 21:29:01 97279.6;2025-02-10 21:30:01 97316;2025-02-10 21:31:01 97348;2025-02-10 21:32:01 97337.1;2025-02-10 21:33:01 97345.2;2025-02-10 21:34:02 97354.3;2025-02-10 21:35:02 97371.6;2025-02-10 21:36:01 97359.9;2025-02-10 21:37:01 97359;2025-02-10 21:38:01 97356;2025-02-10 21:39:02 97356;2025-02-10 21:40:02 97403.7;2025-02-10 21:41:01 97413;2025-02-10 21:42:01 97407.5;2025-02-10 21:43:02 97433.5;2025-02-10 21:44:02 97469.4;2025-02-10 21:45:02 97428.8;2025-02-10 21:46:02 97459.3;2025-02-10 21:47:02 97435.7;2025-02-10 21:48:01 97483.9;2025-02-10 21:49:01 97480;2025-02-10 21:50:01 97451.6;2025-02-10 21:51:01 97442.2;2025-02-10 21:52:01 97426.7;2025-02-10 21:53:01 97376.4;2025-02-10 21:54:01 97380.9;2025-02-10 21:55:01 97388.2;2025-02-10 21:56:01 97306;2025-02-10 21:57:02 97308.3;2025-02-10 21:58:02 97333.7;2025-02-10 21:59:02 97353.5;2025-02-10 22:00:02 97319.7;2025-02-10 22:01:01 97320.5;2025-02-10 22:02:01 97317.8;2025-02-10 22:03:02 97344;2025-02-10 22:04:02 97336.1;2025-02-10 22:05:03 97301.9;2025-02-10 22:06:02 97301.6;2025-02-10 22:07:01 97321.3;2025-02-10 22:08:01 97252.6;2025-02-10 22:09:01 97289.9;2025-02-10 22:10:01 97310.5;2025-02-10 22:11:01 97296.6;2025-02-10 22:12:01 97306.4;2025-02-10 22:13:01 97278;2025-02-10 22:14:02 97255.6;2025-02-10 22:15:02 97221.9;2025-02-10 22:16:02 97188;2025-02-10 22:17:01 97158;2025-02-10 22:18:01 97147.2;2025-02-10 22:19:01 97136.2;2025-02-10 22:20:01 97188;2025-02-10 22:21:02 97225;2025-02-10 22:22:02 97256;2025-02-10 22:23:02 97250;2025-02-10 22:24:02 97250;2025-02-10 22:25:02 97250.9;2025-02-10 22:26:01 97305.6;2025-02-10 22:27:02 97274;2025-02-10 22:28:02 97281.9;2025-02-10 22:29:02 97296.4;2025-02-10 22:30:02 97287.8;2025-02-10 22:31:01 97298.6;2025-02-10 22:32:01 97260.8;2025-02-10 22:33:02 97226.5;2025-02-10 22:34:01 97231.4;2025-02-10 22:35:02 97253;2025-02-10 22:36:02 97272.6;2025-02-10 22:37:01 97284.3;2025-02-10 22:38:01 97282.9;2025-02-10 22:39:01 97267.8;2025-02-10 22:40:01 97267.8;2025-02-10 22:41:02 97265.8;2025-02-10 22:42:01 97282.9;2025-02-10 22:43:01 97312;2025-02-10 22:44:02 97278.6;2025-02-10 22:45:02 97237.8;2025-02-10 22:46:02 97189;2025-02-10 22:47:01 97191.5;2025-02-10 22:48:01 97179.3;2025-02-10 22:49:02 97154.5;2025-02-10 22:50:01 97142;2025-02-10 22:51:01 97184;2025-02-10 22:52:02 97211.7;2025-02-10 22:53:01 97288.7;2025-02-10 22:54:01 97315.3;2025-02-10 22:55:02 97356;2025-02-10 22:56:01 97378.6;2025-02-10 22:57:01 97364.1;2025-02-10 22:58:02 97364.7;2025-02-10 22:59:01 97375.8;2025-02-10 23:00:01 97375.8;2025-02-10 23:01:01 97341.2;2025-02-10 23:02:01 97332.8;2025-02-10 23:03:02 97290.5;2025-02-10 23:04:01 97306.5;2025-02-10 23:05:01 97339.3;2025-02-10 23:06:02 97384;2025-02-10 23:07:02 97339.6;2025-02-10 23:08:01 97327.4;2025-02-10 23:09:01 97303.5;2025-02-10 23:10:02 97309.6;2025-02-10 23:11:02 97309.6;2025-02-10 23:12:01 97294.1;2025-02-10 23:13:01 97304.6;2025-02-10 23:14:02 97313;2025-02-10 23:15:01 97355;2025-02-10 23:16:01 97336.1;2025-02-10 23:17:02 97313.8;2025-02-10 23:18:01 97299.9;2025-02-10 23:19:01 97281.6;2025-02-10 23:20:02 97280.4;2025-02-10 23:21:01 97280.4;2025-02-10 23:22:01 97302.7;2025-02-10 23:23:02 97341;2025-02-10 23:24:01 97370;2025-02-10 23:25:01 97362.1;2025-02-10 23:26:02 97396.4;2025-02-10 23:27:01 97438.7;2025-02-10 23:28:01 97480.3;2025-02-10 23:29:02 97490.7;2025-02-10 23:30:01 97466.5;2025-02-10 23:31:02 97466.5;2025-02-10 23:32:02 97448.9;2025-02-10 23:33:01 97447.2;2025-02-10 23:34:02 97447.2;2025-02-10 23:35:02 97432.4;2025-02-10 23:36:01 97419.3;2025-02-10 23:37:01 97361.6;2025-02-10 23:38:02 97361.6;2025-02-10 23:39:01 97336.7;2025-02-10 23:40:01 97374;2025-02-10 23:41:01 97421.9;2025-02-10 23:42:01 97452.2;2025-02-10 23:43:02 97405.7;2025-02-10 23:44:01 97430.1;2025-02-10 23:45:01 97431.1;2025-02-10 23:46:01 97431.1;2025-02-10 23:47:01 97431.1;2025-02-10 23:48:02 97438.4;2025-02-10 23:49:01 97438.4;2025-02-10 23:50:01 97406.1;2025-02-10 23:51:02 97368;2025-02-10 23:52:01 97338.1;2025-02-10 23:53:01 97288.3;2025-02-10 23:54:02 97320;2025-02-10 23:55:01 97380.9;2025-02-10 23:56:01 97422.8;2025-02-10 23:57:02 97364.3;2025-02-10 23:58:01 97373.9;2025-02-10 23:59:01 97376;2025-02-11 00:00:02 97332;2025-02-11 00:01:01 97392;2025-02-11 00:02:01 97350.9;2025-02-11 00:03:01 97294.1;2025-02-11 00:04:02 97377.4;2025-02-11 00:05:01 97315.3;2025-02-11 00:06:01 97258.9;2025-02-11 00:07:02 97286.7;2025-02-11 00:08:01 97279.8;2025-02-11 00:09:01 97306;2025-02-11 00:10:01 97251;2025-02-11 00:11:02 97256.9;2025-02-11 00:12:01 97284;2025-02-11 00:13:02 97282.9;2025-02-11 00:14:02 97309.6;2025-02-11 00:15:01 97371.7;2025-02-11 00:16:02 97393.7;2025-02-11 00:17:01 97403.3;2025-02-11 00:18:01 97389;2025-02-11 00:19:02 97449.1;2025-02-11 00:20:01 97441.9;2025-02-11 00:21:01 97432;2025-02-11 00:22:02 97390.6;2025-02-11 00:23:01 97383.3;2025-02-11 00:24:01 97362;2025-02-11 00:25:02 97318;2025-02-11 00:26:01 97273.9;2025-02-11 00:27:01 97298.2;2025-02-11 00:28:02 97263.8;2025-02-11 00:29:01 97252.2;2025-02-11 00:30:01 97302;2025-02-11 00:31:01 97252.3;2025-02-11 00:32:01 97312.2;2025-02-11 00:33:02 97291.1;2025-02-11 00:34:01 97292.7;2025-02-11 00:35:01 97292.8;2025-02-11 00:36:02 97328;2025-02-11 00:37:01 97305.8;2025-02-11 00:38:02 97312.5;2025-02-11 00:39:01 97298;2025-02-11 00:40:01 97300;2025-02-11 00:41:02 97314.9;2025-02-11 00:42:01 97314;2025-02-11 00:43:01 97333.2;2025-02-11 00:44:02 97323.4;2025-02-11 00:45:01 97309.7;2025-02-11 00:46:01 97351.3;2025-02-11 00:47:02 97351;2025-02-11 00:48:02 97338.1;2025-02-11 00:49:01 97328;2025-02-11 00:50:01 97328;2025-02-11 00:51:02 97344.2;2025-02-11 00:52:01 97388.9;2025-02-11 00:53:02 97372;2025-02-11 00:54:01 97372;2025-02-11 00:55:01 97382.6;2025-02-11 00:56:02 97409.8;2025-02-11 00:57:01 97418.1;2025-02-11 00:58:01 97446.8;2025-02-11 00:59:02 97430.8;2025-02-11 01:00:02 97438.4;2025-02-11 01:01:02 97440;2025-02-11 01:02:02 97459.6;2025-02-11 01:03:02 97438.4;2025-02-11 01:04:01 97467.7;2025-02-11 01:05:01 97489.7;2025-02-11 01:06:01 97591.5;2025-02-11 01:07:02 97619.9;2025-02-11 01:08:01 97671.9;2025-02-11 01:09:01 97619.1;2025-02-11 01:10:01 97664.7;2025-02-11 01:11:02 97751.5;2025-02-11 01:12:02 97741.7;2025-02-11 01:13:01 97710.9;2025-02-11 01:14:01 97735.3;2025-02-11 01:15:02 97769.6;2025-02-11 01:16:01 97636;2025-02-11 01:17:02 97649.3;2025-02-11 01:18:02 97652;2025-02-11 01:19:01 97718;2025-02-11 01:20:01 97665.1;2025-02-11 01:21:01 97688.4;2025-02-11 01:22:02 97642.1;2025-02-11 01:23:01 97647.3;2025-02-11 01:24:01 97645.6;2025-02-11 01:25:01 97772.2;2025-02-11 01:26:02 97844.7;2025-02-11 01:27:01 97830.2;2025-02-11 01:28:01 97795.4;2025-02-11 01:29:01 97767.8;2025-02-11 01:30:02 97790.5;2025-02-11 01:31:02 97781.9;2025-02-11 01:32:01 97736.1;2025-02-11 01:33:01 97775.1;2025-02-11 01:34:02 97793;2025-02-11 01:35:02 97850;2025-02-11 01:36:01 97859.3;2025-02-11 01:37:01 97868;2025-02-11 01:38:02 97963.6;2025-02-11 01:39:02 97951;2025-02-11 01:40:01 97889.1;2025-02-11 01:41:01 97981.1;2025-02-11 01:42:02 98126.3;2025-02-11 01:43:01 98006.5;2025-02-11 01:44:01 98013.2;2025-02-11 01:45:04 97944.5;2025-02-11 01:46:02 97918.7;2025-02-11 01:47:02 97838;2025-02-11 01:48:01 97918.7;2025-02-11 01:49:01 97886.3;2025-02-11 01:50:02 97835.5;2025-02-11 01:51:01 97872.6;2025-02-11 01:52:01 97824.1;2025-02-11 01:53:02 97814.2;2025-02-11 01:54:01 97833.2;2025-02-11 01:55:01 97814.6;2025-02-11 01:56:02 97806.1;2025-02-11 01:57:01 97832.3;2025-02-11 01:58:01 97830.7;2025-02-11 01:59:01 97783.1;2025-02-11 02:00:01 97871.6;2025-02-11 02:01:01 97905.7;2025-02-11 02:02:01 97975.7;2025-02-11 02:03:02 97953.6;2025-02-11 02:04:01 97982.5;2025-02-11 02:05:01 97966;2025-02-11 02:06:02 97952.9;2025-02-11 02:07:01 98000;2025-02-11 02:08:01 98026.6;2025-02-11 02:09:01 97942;2025-02-11 02:10:01 97868.2;2025-02-11 02:11:01 97868.2;2025-02-11 02:12:02 97808.2;2025-02-11 02:13:01 97903.4;2025-02-11 02:14:01 97898.3;2025-02-11 02:15:01 97900;2025-02-11 02:16:01 97858.5;2025-02-11 02:17:01 97890.4;2025-02-11 02:18:02 97942;2025-02-11 02:19:01 97905.7;2025-02-11 02:20:01 97922.7;2025-02-11 02:21:02 97918.4;2025-02-11 02:22:01 97981.1;2025-02-11 02:23:01 98008.9;2025-02-11 02:24:02 98049.1;2025-02-11 02:25:01 98085.7;2025-02-11 02:26:01 97982.1;2025-02-11 02:27:02 98014.6;2025-02-11 02:28:01 98009.4;2025-02-11 02:29:01 97973.5;2025-02-11 02:30:02 97936.3;2025-02-11 02:31:02 97943;2025-02-11 02:32:01 97973.4;2025-02-11 02:33:01 97997.7;2025-02-11 02:34:02 98024;2025-02-11 02:35:01 98097.6;2025-02-11 02:36:02 98022.4;2025-02-11 02:37:02 98033.1;2025-02-11 02:38:01 98028.6;2025-02-11 02:39:01 98048.2;2025-02-11 02:40:02 98092.4;2025-02-11 02:41:01 98082.8;2025-02-11 02:42:01 98037.3;2025-02-11 02:43:02 98023.8;2025-02-11 02:44:01 98000;2025-02-11 02:45:01 98043.8;2025-02-11 02:46:01 97981.4;2025-02-11 02:47:01 97947.5;2025-02-11 02:48:02 97915.2;2025-02-11 02:49:01 98031.3;2025-02-11 02:50:01 98049;2025-02-11 02:51:02 98026.4;2025-02-11 02:52:01 98076;2025-02-11 02:53:01 98076;2025-02-11 02:54:02 98080.6;2025-02-11 02:55:01 98074;2025-02-11 02:56:01 98063;2025-02-11 02:57:02 98034.3;2025-02-11 02:58:01 98014.7;2025-02-11 02:59:01 97994.2;2025-02-11 03:00:02 98008.8;2025-02-11 03:01:02 98000;2025-02-11 03:02:01 97943.4;2025-02-11 03:03:02 98037.3;2025-02-11 03:04:01 98007.8;2025-02-11 03:05:01 97969.7;2025-02-11 03:06:02 97973.7;2025-02-11 03:07:01 97984.7;2025-02-11 03:08:01 98015.8;2025-02-11 03:09:02 97998;2025-02-11 03:10:01 97983.2;2025-02-11 03:11:01 97916.7;2025-02-11 03:12:01 97888;2025-02-11 03:13:01 97889.5;2025-02-11 03:14:02 97886.5;2025-02-11 03:15:02 97916.1;2025-02-11 03:16:02 97813.4;2025-02-11 03:17:02 97759.2;2025-02-11 03:18:01 97741.3;2025-02-11 03:19:02 97784.2;2025-02-11 03:20:02 97749.2;2025-02-11 03:21:01 97660.5;2025-02-11 03:22:01 97690.4;2025-02-11 03:23:02 97654;2025-02-11 03:24:01 97724.1;2025-02-11 03:25:02 97743.6;2025-02-11 03:26:01 97697;2025-02-11 03:27:01 97657.9;2025-02-11 03:28:02 97660.3;2025-02-11 03:29:01 97634.5;2025-02-11 03:30:01 97640.1;2025-02-11 03:31:02 97575.2;2025-02-11 03:32:01 97531;2025-02-11 03:33:01 97495.4;2025-02-11 03:34:02 97500.5;2025-02-11 03:35:01 97501.7;2025-02-11 03:36:01 97546.3;2025-02-11 03:37:02 97571.1;2025-02-11 03:38:01 97568;2025-02-11 03:39:01 97544.4;2025-02-11 03:40:02 97555;2025-02-11 03:41:01 97620.5;2025-02-11 03:42:01 97629.4;2025-02-11 03:43:01 97657.9;2025-02-11 03:44:02 97669.2;2025-02-11 03:45:01 97669.3;2025-02-11 03:46:01 97768.5;2025-02-11 03:47:01 97770.3;2025-02-11 03:48:02 97854.6;2025-02-11 03:49:01 97784.9;2025-02-11 03:50:01 97849.9;2025-02-11 03:51:02 97832;2025-02-11 03:52:01 97833;2025-02-11 03:53:01 97770.5;2025-02-11 03:54:02 97768;2025-02-11 03:55:01 97769;2025-02-11 03:56:01 97743.8;2025-02-11 03:57:02 97744.4;2025-02-11 03:58:01 97770;2025-02-11 03:59:01 97764;2025-02-11 04:00:02 97709.6;2025-02-11 04:01:01 97666.6;2025-02-11 04:02:01 97627.3;2025-02-11 04:03:01 97626.6;2025-02-11 04:04:02 97600.1;2025-02-11 04:05:01 97604.7;2025-02-11 04:06:01 97535.8;2025-02-11 04:07:02 97551.4;2025-02-11 04:08:01 97563;2025-02-11 04:09:01 97555.5;2025-02-11 04:10:02 97586.4;2025-02-11 04:11:01 97575;2025-02-11 04:12:01 97598.8;2025-02-11 04:13:02 97597.8;2025-02-11 04:14:01 97629;2025-02-11 04:15:01 97597.5;2025-02-11 04:16:01 97610;2025-02-11 04:17:02 97589.1;2025-02-11 04:18:01 97612;2025-02-11 04:19:01 97585.4;2025-02-11 04:20:02 97608;2025-02-11 04:21:01 97641.5;2025-02-11 04:22:01 97621.1;2025-02-11 04:23:01 97668.5;2025-02-11 04:24:01 97650.3;2025-02-11 04:25:01 97676;2025-02-11 04:26:02 97681.2;2025-02-11 04:27:01 97705.5;2025-02-11 04:28:01 97614.1;2025-02-11 04:29:02 97571;2025-02-11 04:30:01 97615.3;2025-02-11 04:31:02 97572.4;2025-02-11 04:32:01 97560;2025-02-11 04:33:01 97541.9;2025-02-11 04:34:02 97519.2;2025-02-11 04:35:01 97500;2025-02-11 04:36:01 97516;2025-02-11 04:37:02 97501;2025-02-11 04:38:01 97501;2025-02-11 04:39:02 97518.5;2025-02-11 04:40:02 97527.2;2025-02-11 04:41:01 97544.8;2025-02-11 04:42:02 97552;2025-02-11 04:43:01 97520;2025-02-11 04:44:01 97531.8;2025-02-11 04:45:02 97525.9;2025-02-11 04:46:02 97552.8;2025-02-11 04:47:01 97558.9;2025-02-11 04:48:01 97562.9;2025-02-11 04:49:01 97568;2025-02-11 04:50:02 97540.6;2025-02-11 04:51:01 97527.9;2025-02-11 04:52:01 97529.9;2025-02-11 04:53:02 97528.3;2025-02-11 04:54:01 97533.4;2025-02-11 04:55:01 97542.1;2025-02-11 04:56:02 97566;2025-02-11 04:57:01 97599.1;2025-02-11 04:58:01 97619.9;2025-02-11 04:59:02 97607.3;2025-02-11 05:00:01 97585.8;2025-02-11 05:01:02 97623.6;2025-02-11 05:02:01 97633.7;2025-02-11 05:03:01 97639.6;2025-02-11 05:04:02 97616;2025-02-11 05:05:01 97645.7;2025-02-11 05:06:01 97663;2025-02-11 05:07:02 97663;2025-02-11 05:08:01 97602;2025-02-11 05:09:01 97583.5;2025-02-11 05:10:02 97598.7;2025-02-11 05:11:02 97560.8;2025-02-11 05:12:01 97573.5;2025-02-11 05:13:02 97566;2025-02-11 05:14:02 97559.1;2025-02-11 05:15:01 97585.2;2025-02-11 05:16:01 97574.5;2025-02-11 05:17:02 97571.8;2025-02-11 05:18:01 97623.2;2025-02-11 05:19:01 97614.6;2025-02-11 05:20:02 97608.7;2025-02-11 05:21:01 97640;2025-02-11 05:22:02 97634.1;2025-02-11 05:23:02 97587.8;2025-02-11 05:24:01 97617.9;2025-02-11 05:25:01 97580.2;2025-02-11 05:26:02 97606.9;2025-02-11 05:27:01 97603.8;2025-02-11 05:28:01 97614.4;2025-02-11 05:29:02 97618.8;2025-02-11 05:30:01 97620;2025-02-11 05:31:01 97657.6;2025-02-11 05:32:01 97704;2025-02-11 05:33:02 97739.9;2025-02-11 05:34:01 97771.4;2025-02-11 05:35:01 97819.6;2025-02-11 05:36:02 97840.5;2025-02-11 05:37:02 97873;2025-02-11 05:38:01 97796.6;2025-02-11 05:39:01 97835.5;2025-02-11 05:40:02 97900;2025-02-11 05:41:02 97965.2;2025-02-11 05:42:01 98012.3;2025-02-11 05:43:02 97974.2;2025-02-11 05:44:02 97990.5;2025-02-11 05:45:01 97975.1;2025-02-11 05:46:01 97999;2025-02-11 05:47:01 98039.7;2025-02-11 05:48:02 98096;2025-02-11 05:49:01 98058.8;2025-02-11 05:50:01 98078;2025-02-11 05:51:02 98056.6;2025-02-11 05:52:01 98165.6;2025-02-11 05:53:01 98150;2025-02-11 05:54:02 98139.2;2025-02-11 05:55:01 98082.2;2025-02-11 05:56:01 98061.2;2025-02-11 05:57:02 98068.2;2025-02-11 05:58:01 98079.2;2025-02-11 05:59:01 98064.9;2025-02-11 06:00:02 98039.7;2025-02-11 06:01:01 98008;2025-02-11 06:02:02 98088;2025-02-11 06:03:01 98237.7;2025-02-11 06:04:01 98181.1;2025-02-11 06:05:02 98244.6;2025-02-11 06:06:01 98255.1;2025-02-11 06:07:01 98273.3;2025-02-11 06:08:02 98277.8;2025-02-11 06:09:01 98276.7;2025-02-11 06:10:01 98254;2025-02-11 06:11:02 98202.5;2025-02-11 06:12:01 98198.4;2025-02-11 06:13:01 98180;2025-02-11 06:14:02 98163.7;2025-02-11 06:15:01 98179.3;2025-02-11 06:16:01 98062;2025-02-11 06:17:02 98059.5;2025-02-11 06:18:01 98102.4;2025-02-11 06:19:01 98085.1;2025-02-11 06:20:02 98110.9;2025-02-11 06:21:01 98164;2025-02-11 06:22:01 98180;2025-02-11 06:23:02 98185.2;2025-02-11 06:24:01 98178.3;2025-02-11 06:25:01 98135.8;2025-02-11 06:26:02 98207.5;2025-02-11 06:27:02 98247.8;2025-02-11 06:28:01 98238.1;2025-02-11 06:29:02 98232;2025-02-11 06:30:01 98215;2025-02-11 06:31:02 98135.9;2025-02-11 06:32:01 98112.8;2025-02-11 06:33:01 98141.2;2025-02-11 06:34:02 98210.3;2025-02-11 06:35:01 98288;2025-02-11 06:36:01 98240;2025-02-11 06:37:02 98280.2;2025-02-11 06:38:01 98289.9;2025-02-11 06:39:02 98280.2;2025-02-11 06:40:01 98280.2;2025-02-11 06:41:01 98262.3;2025-02-11 06:42:02 98280.2;2025-02-11 06:43:01 98283.3;2025-02-11 06:44:01 98295.9;2025-02-11 06:45:02 98265.6;2025-02-11 06:46:02 98246.4;2025-02-11 06:47:01 98246.4;2025-02-11 06:48:01 98254.3;2025-02-11 06:49:02 98233.3;2025-02-11 06:50:01 98200.5;2025-02-11 06:51:01 98206.3;2025-02-11 06:52:02 98237.1;2025-02-11 06:53:01 98265.6;2025-02-11 06:54:01 98265.6;2025-02-11 06:55:02 98396.5;2025-02-11 06:56:01 98456.1;2025-02-11 06:57:01 98470.8;2025-02-11 06:58:02 98426.6;2025-02-11 06:59:01 98423.3;2025-02-11 07:00:01 98357.6;2025-02-11 07:01:01 98294.9;2025-02-11 07:02:02 98324;2025-02-11 07:03:01 98287;2025-02-11 07:04:01 98277.8;2025-02-11 07:05:02 98222.8;2025-02-11 07:06:01 98224.7;2025-02-11 07:07:01 98223.3;2025-02-11 07:08:02 98238.8;2025-02-11 07:09:01 98247.4;2025-02-11 07:10:01 98200.7;2025-02-11 07:11:02 98226.9;2025-02-11 07:12:01 98202.9;2025-02-11 07:13:01 98200.7;2025-02-11 07:14:02 98192;2025-02-11 07:15:01 98142;2025-02-11 07:16:02 98157.2;2025-02-11 07:17:01 98157.9;2025-02-11 07:18:01 98170.4;2025-02-11 07:19:02 98219.5;2025-02-11 07:20:01 98274.8;2025-02-11 07:21:01 98277.8;2025-02-11 07:22:02 98249.8;2025-02-11 07:23:01 98312.1;2025-02-11 07:24:01 98311.9;2025-02-11 07:25:02 98300;2025-02-11 07:26:01 98308.6;2025-02-11 07:27:01 98283.2;2025-02-11 07:28:02 98276.4;2025-02-11 07:29:01 98295.5;2025-02-11 07:30:01 98292.8;2025-02-11 07:31:01 98249.6;2025-02-11 07:32:02 98264.8;2025-02-11 07:33:01 98291.2;2025-02-11 07:34:01 98316.5;2025-02-11 07:35:01 98333;2025-02-11 07:36:02 98329;2025-02-11 07:37:01 98332.9;2025-02-11 07:38:01 98338.6;2025-02-11 07:39:02 98338.6;2025-02-11 07:40:01 98303.8;2025-02-11 07:41:01 98303.8;2025-02-11 07:42:02 98313;2025-02-11 07:43:01 98330;2025-02-11 07:44:01 98346.6;2025-02-11 07:45:02 98300;2025-02-11 07:46:01 98317.5;2025-02-11 07:47:02 98300;2025-02-11 07:48:01 98333.8;2025-02-11 07:49:01 98368.3;2025-02-11 07:50:02 98389.5;2025-02-11 07:51:02 98414.7;2025-02-11 07:52:01 98460.3;2025-02-11 07:53:01 98433.8;2025-02-11 07:54:02 98404.8;2025-02-11 07:55:01 98419.6;2025-02-11 07:56:01 98424.7;2025-02-11 07:57:01 98436;2025-02-11 07:58:01 98442.8;2025-02-11 07:59:02 98424.3;2025-02-11 08:00:02 98393.9;2025-02-11 08:01:02 98350.9;2025-02-11 08:02:01 98332.5;2025-02-11 08:03:01 98385;2025-02-11 08:04:02 98376.1;2025-02-11 08:05:01 98421.7;2025-02-11 08:06:01 98398.9;2025-02-11 08:07:02 98353.2;2025-02-11 08:08:01 98381;2025-02-11 08:09:01 98375.2;2025-02-11 08:10:02 98396.2;2025-02-11 08:11:01 98380.7;2025-02-11 08:12:01 98364.7;2025-02-11 08:13:02 98363.6;2025-02-11 08:14:01 98362;2025-02-11 08:15:01 98363.6;2025-02-11 08:16:01 98375.8;2025-02-11 08:17:01 98375.5;2025-02-11 08:18:02 98378.8;2025-02-11 08:19:01 98377.9;2025-02-11 08:20:01 98382.2;2025-02-11 08:21:02 98375.8;2025-02-11 08:22:01 98300;2025-02-11 08:23:02 98307.1;2025-02-11 08:24:02 98348.9;2025-02-11 08:25:01 98389;2025-02-11 08:26:01 98397.9;2025-02-11 08:27:02 98413.4;2025-02-11 08:28:01 98408.4;2025-02-11 08:29:02 98413.4;2025-02-11 08:30:02 98402.8;2025-02-11 08:31:01 98396.7;2025-02-11 08:32:02 98399;2025-02-11 08:33:01 98349.1;2025-02-11 08:34:01 98383.1;2025-02-11 08:35:02 98367.5;2025-02-11 08:36:01 98337.5;2025-02-11 08:37:01 98355.2;2025-02-11 08:38:02 98340.1;2025-02-11 08:39:01 98366.4;2025-02-11 08:40:01 98390;2025-02-11 08:41:02 98424.4;2025-02-11 08:42:01 98464;2025-02-11 08:43:01 98428;2025-02-11 08:44:02 98428;2025-02-11 08:45:01 98393.9;2025-02-11 08:46:01 98343.8;2025-02-11 08:47:01 98360.5;2025-02-11 08:48:02 98348.5;2025-02-11 08:49:01 98348.5;2025-02-11 08:50:02 98303;2025-02-11 08:51:01 98279.8;2025-02-11 08:52:01 98287.9;2025-02-11 08:53:02 98294.1;2025-02-11 08:54:01 98311.9;2025-02-11 08:55:01 98320.8;2025-02-11 08:56:02 98304.3;2025-02-11 08:57:01 98303;2025-02-11 08:58:01 98280.5;2025-02-11 08:59:01 98269;2025-02-11 09:00:02 98289;2025-02-11 09:01:01 98310;2025-02-11 09:02:02 98281.6;2025-02-11 09:03:01 98272.9;2025-02-11 09:04:01 98229;2025-02-11 09:05:01 98179.9;2025-02-11 09:06:02 98201.4;2025-02-11 09:07:01 98208.7;2025-02-11 09:08:01 98180;2025-02-11 09:09:02 98199.7;2025-02-11 09:10:01 98159.8;2025-02-11 09:11:01 98151.5;2025-02-11 09:12:01 98173.7;2025-02-11 09:13:01 98192.5;2025-02-11 09:14:02 98200;2025-02-11 09:15:01 98182.7;2025-02-11 09:16:01 98181.8;2025-02-11 09:17:01 98172.6;2025-02-11 09:18:02 98208.4;2025-02-11 09:19:01 98197;2025-02-11 09:20:01 98162.8;2025-02-11 09:21:02 98164.8;2025-02-11 09:22:01 98151.5;2025-02-11 09:23:01 98124.1;2025-02-11 09:24:02 98151.5;2025-02-11 09:25:02 98136.4;2025-02-11 09:26:01 98115.9;2025-02-11 09:27:01 98115.9;2025-02-11 09:28:02 98109.3;2025-02-11 09:29:01 98109.3;2025-02-11 09:30:01 98140.2;2025-02-11 09:31:01 98153;2025-02-11 09:32:01 98217;2025-02-11 09:33:01 98244;2025-02-11 09:34:02 98250.5;2025-02-11 09:35:01 98265.3;2025-02-11 09:36:01 98286.5;2025-02-11 09:37:02 98308;2025-02-11 09:38:01 98292.4;2025-02-11 09:39:01 98262;2025-02-11 09:40:02 98285;2025-02-11 09:41:01 98290.1;2025-02-11 09:42:01 98290.1;2025-02-11 09:43:02 98288.9;2025-02-11 09:44:01 98265.4;2025-02-11 09:45:01 98224.6;2025-02-11 09:46:01 98182.7;2025-02-11 09:47:02 98192.4;2025-02-11 09:48:01 98206.5;2025-02-11 09:49:01 98202;2025-02-11 09:50:02 98182.9;2025-02-11 09:51:01 98182.9;2025-02-11 09:52:01 98182.9;2025-02-11 09:53:02 98182.9;2025-02-11 09:54:01 98198.5;2025-02-11 09:55:01 98182.9;2025-02-11 09:56:02 98215.1;2025-02-11 09:57:01 98207;2025-02-11 09:58:02 98223.8;2025-02-11 09:59:01 98223.8;2025-02-11 10:00:01 98272.7;2025-02-11 10:01:01 98279.2;2025-02-11 10:02:02 98243.4;2025-02-11 10:03:01 98274.3;2025-02-11 10:04:01 98274.3;2025-02-11 10:05:02 98300;2025-02-11 10:06:02 98300;2025-02-11 10:07:01 98254.9;2025-02-11 10:08:02 98245.3;2025-02-11 10:09:01 98271.9;2025-02-11 10:10:01 98294.9;2025-02-11 10:11:02 98277.9;2025-02-11 10:12:01 98287.7;2025-02-11 10:13:01 98241.1;2025-02-11 10:14:02 98234.5;2025-02-11 10:15:01 98248;2025-02-11 10:16:02 98242.4;2025-02-11 10:17:01 98209.3;2025-02-11 10:18:01 98207.5;2025-02-11 10:19:02 98139.7;2025-02-11 10:20:01 98100;2025-02-11 10:21:01 98130.6;2025-02-11 10:22:02 98150;2025-02-11 10:23:01 98165.9;2025-02-11 10:24:01 98149.9;2025-02-11 10:25:02 98167.7;2025-02-11 10:26:01 98161;2025-02-11 10:27:01 98200;2025-02-11 10:28:02 98197;2025-02-11 10:29:02 98189.2;2025-02-11 10:30:01 98207.5;2025-02-11 10:31:01 98171;2025-02-11 10:32:01 98166.7;2025-02-11 10:33:02 98126.1;2025-02-11 10:34:01 98111.5;2025-02-11 10:35:01 98080;2025-02-11 10:36:02 98074;2025-02-11 10:37:01 98062.5;2025-02-11 10:38:01 98070.8;2025-02-11 10:39:02 98070.8;2025-02-11 10:40:02 98054.1;2025-02-11 10:41:01 98009.8;2025-02-11 10:42:01 97991.1;2025-02-11 10:43:02 98000;2025-02-11 10:44:01 97970;2025-02-11 10:45:01 98017.5;2025-02-11 10:46:01 98061.8;2025-02-11 10:47:02 98082.1;2025-02-11 10:48:01 98084.2;2025-02-11 10:49:01 98097.7;2025-02-11 10:50:02 98039.3;2025-02-11 10:51:01 98030.3;2025-02-11 10:52:01 97966.5;2025-02-11 10:53:02 98025.1;2025-02-11 10:54:01 98050;2025-02-11 10:55:01 98044;2025-02-11 10:56:02 98005.2;2025-02-11 10:57:01 98022.1;2025-02-11 10:58:01 98008.6;2025-02-11 10:59:02 97987.2;2025-02-11 11:00:02 98055.4;2025-02-11 11:01:01 98034.1;2025-02-11 11:02:01 98017.7;2025-02-11 11:03:02 98055.2;2025-02-11 11:04:01 98018.9;2025-02-11 11:05:01 98008.2;2025-02-11 11:06:02 97969.7;2025-02-11 11:07:01 97999;2025-02-11 11:08:01 98035.1;2025-02-11 11:09:02 98049.1;2025-02-11 11:10:01 98125.8;2025-02-11 11:11:01 98126.1;2025-02-11 11:12:01 98129.3;2025-02-11 11:13:02 98128.6;2025-02-11 11:14:01 98100;2025-02-11 11:15:01 98082.9;2025-02-11 11:16:02 98068.5;2025-02-11 11:17:01 98067.8;2025-02-11 11:18:01 98103.2;2025-02-11 11:19:02 98103.1;2025-02-11 11:20:01 98118.5;2025-02-11 11:21:01 98127.7;2025-02-11 11:22:02 98061.9;2025-02-11 11:23:01 98049.3;2025-02-11 11:24:01 98079.5;2025-02-11 11:25:02 98049.3;2025-02-11 11:26:01 98042;2025-02-11 11:27:01 97949.8;2025-02-11 11:28:02 97909.4;2025-02-11 11:29:01 97912.5;2025-02-11 11:30:01 97973.2;2025-02-11 11:31:02 97953.7;2025-02-11 11:32:02 97956.9;2025-02-11 11:33:01 97969.7;2025-02-11 11:34:01 97967.2;2025-02-11 11:35:02 97999;2025-02-11 11:36:01 97999.5;2025-02-11 11:37:01 97999.9;2025-02-11 11:38:02 97999.9;2025-02-11 11:39:01 98009.3;2025-02-11 11:40:01 98000;2025-02-11 11:41:02 97998.2;2025-02-11 11:42:01 97986.6;2025-02-11 11:43:01 97971.4;2025-02-11 11:44:02 97971.4;2025-02-11 11:45:01 98019.2;2025-02-11 11:46:01 98030.3;2025-02-11 11:47:02 98013.4;2025-02-11 11:48:01 98013.4;2025-02-11 11:49:02 98033;2025-02-11 11:50:01 98026.2;2025-02-11 11:51:01 98026.2;2025-02-11 11:52:02 97988;2025-02-11 11:53:01 98007.6;2025-02-11 11:54:01 97984.9;2025-02-11 11:55:02 97954.5;2025-02-11 11:56:01 97984.8;2025-02-11 11:57:01 97969.7;2025-02-11 11:58:02 97961.2;2025-02-11 11:59:01 97961.2;2025-02-11 12:00:02 97965.5;2025-02-11 12:01:01 97965.5;2025-02-11 12:02:01 98015.5;2025-02-11 12:03:02 98017;2025-02-11 12:04:01 98017;2025-02-11 12:05:01 98017;2025-02-11 12:06:02 98035.3;2025-02-11 12:07:01 97985.7;2025-02-11 12:08:01 97954.5;2025-02-11 12:09:02 97950.5;2025-02-11 12:10:01 97909.9;2025-02-11 12:11:01 97916;2025-02-11 12:12:01 97923.6;2025-02-11 12:13:02 97923.6;2025-02-11 12:14:01 97950.5;2025-02-11 12:15:01 97980.8;2025-02-11 12:16:01 97960;2025-02-11 12:17:02 97965.9;2025-02-11 12:18:01 97967.8;2025-02-11 12:19:01 98002;2025-02-11 12:20:02 98030.6;2025-02-11 12:21:02 98069.8;2025-02-11 12:22:01 98062.6;2025-02-11 12:23:01 98066.8;2025-02-11 12:24:02 98071.6;2025-02-11 12:25:01 98081.1;2025-02-11 12:26:02 98077.9;2025-02-11 12:27:02 98081;2025-02-11 12:28:01 98090.9;2025-02-11 12:29:02 98085.3;2025-02-11 12:30:01 98051.9;2025-02-11 12:31:01 98066.7;2025-02-11 12:32:02 98090.3;2025-02-11 12:33:01 98078;2025-02-11 12:34:01 98062.9;2025-02-11 12:35:02 98064.7;2025-02-11 12:36:01 98074.8;2025-02-11 12:37:01 98062.3;2025-02-11 12:38:02 98049.7;2025-02-11 12:39:01 98032.6;2025-02-11 12:40:01 98000;2025-02-11 12:41:01 97999.2;2025-02-11 12:42:01 97970.4;2025-02-11 12:43:01 98000;2025-02-11 12:44:02 98044.3;2025-02-11 12:45:01 98078.7;2025-02-11 12:46:01 98103.9;2025-02-11 12:47:02 98111;2025-02-11 12:48:01 98137.7;2025-02-11 12:49:01 98114.1;2025-02-11 12:50:02 98134.6;2025-02-11 12:51:01 98136.4;2025-02-11 12:52:01 98179.4;2025-02-11 12:53:02 98193.4;2025-02-11 12:54:01 98203.8;2025-02-11 12:55:02 98200.2;2025-02-11 12:56:01 98151.3;2025-02-11 12:57:02 98163;2025-02-11 12:58:02 98151.5;2025-02-11 12:59:01 98151.5;2025-02-11 13:00:01 98143.8;2025-02-11 13:01:01 98109.6;2025-02-11 13:02:01 98090.9;2025-02-11 13:03:02 97861.7;2025-02-11 13:04:01 98022.1;2025-02-11 13:05:01 97954.5;2025-02-11 13:06:01 98027;2025-02-11 13:07:02 98030.3;2025-02-11 13:08:01 97950;2025-02-11 13:09:01 97950;2025-02-11 13:10:02 97903.7;2025-02-11 13:11:02 97902;2025-02-11 13:12:01 97884;2025-02-11 13:13:01 97854.9;2025-02-11 13:14:02 97812;2025-02-11 13:15:01 97759.8;2025-02-11 13:16:01 97834.1;2025-02-11 13:17:01 97717.1;2025-02-11 13:18:02 97795.1;2025-02-11 13:19:01 97844.9;2025-02-11 13:20:01 97834.6;2025-02-11 13:21:02 97848.3;2025-02-11 13:22:01 97899.8;2025-02-11 13:23:01 97862.7;2025-02-11 13:24:02 97844;2025-02-11 13:25:02 97773.4;2025-02-11 13:26:01 97821;2025-02-11 13:27:01 97787.9;2025-02-11 13:28:02 97691.3;2025-02-11 13:29:01 97711.4;2025-02-11 13:30:01 97712.9;2025-02-11 13:31:01 97705.8;2025-02-11 13:32:02 97729;2025-02-11 13:33:01 97758.7;2025-02-11 13:34:01 97723.4;2025-02-11 13:35:02 97723.8;2025-02-11 13:36:01 97747.2;2025-02-11 13:37:01 97750.2;2025-02-11 13:38:02 97767.4;2025-02-11 13:39:01 97742.4;2025-02-11 13:40:01 97738.7;2025-02-11 13:41:02 97753.5;2025-02-11 13:42:02 97731.5;2025-02-11 13:43:01 97739.6;2025-02-11 13:44:02 97739.6;2025-02-11 13:45:02 97749.3;2025-02-11 13:46:02 97771.3;2025-02-11 13:47:01 97803;2025-02-11 13:48:01 97826.6;2025-02-11 13:49:02 97850;2025-02-11 13:50:01 97850;2025-02-11 13:51:01 97828;2025-02-11 13:52:02 97838.6;2025-02-11 13:53:01 97823.5;2025-02-11 13:54:01 97803.5;2025-02-11 13:55:02 97827.7;2025-02-11 13:56:01 97824;2025-02-11 13:57:01 97812.6;2025-02-11 13:58:02 97804.6;2025-02-11 13:59:01 97766.1;2025-02-11 14:00:01 97741.3;2025-02-11 14:01:02 97804.9;2025-02-11 14:02:01 97796.8;2025-02-11 14:03:01 97803.9;2025-02-11 14:04:02 97830.2;2025-02-11 14:05:01 97830.2;2025-02-11 14:06:01 97830.2;2025-02-11 14:07:01 97850;2025-02-11 14:08:02 97839.8;2025-02-11 14:09:01 97818.8;2025-02-11 14:10:01 97700;2025-02-11 14:11:02 97775.4;2025-02-11 14:12:01 97772.7;2025-02-11 14:13:01 97823.5;2025-02-11 14:14:02 97800;2025-02-11 14:15:01 97805.3;2025-02-11 14:16:01 97824.9;2025-02-11 14:17:02 97782.4;2025-02-11 14:18:02 97805.5;2025-02-11 14:19:01 97747.2;2025-02-11 14:20:02 97682.6;2025-02-11 14:21:01 97652.8;2025-02-11 14:22:01 97591.3;2025-02-11 14:23:02 97606.1;2025-02-11 14:24:01 97649;2025-02-11 14:25:01 97650.7;2025-02-11 14:26:02 97618.2;2025-02-11 14:27:01 97528;2025-02-11 14:28:01 97546.2;2025-02-11 14:29:02 97544.6;2025-02-11 14:30:01 97591.2;2025-02-11 14:31:02 97598.1;2025-02-11 14:32:01 97529.3;2025-02-11 14:33:02 97492.6;2025-02-11 14:34:01 97436;2025-02-11 14:35:01 97453.7;2025-02-11 14:36:02 97472.5;2025-02-11 14:37:01 97491;2025-02-11 14:38:01 97453.6;2025-02-11 14:39:02 97483.5;2025-02-11 14:40:01 97402.5;2025-02-11 14:41:01 97407.8;2025-02-11 14:42:02 97383.2;2025-02-11 14:43:01 97406.1;2025-02-11 14:44:01 97250.3;2025-02-11 14:45:01 97326.1;2025-02-11 14:46:02 97224.5;2025-02-11 14:47:01 97165.7;2025-02-11 14:48:01 97161;2025-02-11 14:49:02 97081.3;2025-02-11 14:50:02 96978.7;2025-02-11 14:51:01 96997.1;2025-02-11 14:52:01 97025.3;2025-02-11 14:53:02 96994;2025-02-11 14:54:02 96913.9;2025-02-11 14:55:01 96725.2;2025-02-11 14:56:02 96785.5;2025-02-11 14:57:02 96809.5;2025-02-11 14:58:01 96881.2;2025-02-11 14:59:01 96799.5;2025-02-11 15:00:02 96641.1;2025-02-11 15:01:01 96669.6;2025-02-11 15:02:01 96760.8;2025-02-11 15:03:01 96767.2;2025-02-11 15:04:02 96770.2;2025-02-11 15:05:01 96758;2025-02-11 15:06:01 96932.1;2025-02-11 15:07:01 97018.8;2025-02-11 15:08:02 97039.9;2025-02-11 15:09:01 97009.6;2025-02-11 15:10:01 96912.7;2025-02-11 15:11:01 96910.6;2025-02-11 15:12:02 96873.8;2025-02-11 15:13:02 96896.8;2025-02-11 15:14:01 96925.4;2025-02-11 15:15:01 96865.5;2025-02-11 15:16:01 96833.3;2025-02-11 15:17:02 96893.4;2025-02-11 15:18:01 96889.5;2025-02-11 15:19:01 97019.2;2025-02-11 15:20:01 96932;2025-02-11 15:21:02 96878.7;2025-02-11 15:22:01 96840.7;2025-02-11 15:23:01 96878.9;2025-02-11 15:24:02 96889;2025-02-11 15:25:01 96825.5;2025-02-11 15:26:01 96829.1;2025-02-11 15:27:02 96859.2;2025-02-11 15:28:01 96971.3;2025-02-11 15:29:01 96890;2025-02-11 15:30:01 96936;2025-02-11 15:31:02 96857.3;2025-02-11 15:32:01 96873.3;2025-02-11 15:33:01 96773.6;2025-02-11 15:34:02 96824.8;2025-02-11 15:35:02 96890.9;2025-02-11 15:36:01 97025;2025-02-11 15:37:01 96938;2025-02-11 15:38:02 96948;2025-02-11 15:39:01 96949;2025-02-11 15:40:01 96994.1;2025-02-11 15:41:02 97011.2;2025-02-11 15:42:01 97024;2025-02-11 15:43:01 97134.9;2025-02-11 15:44:01 97192;2025-02-11 15:45:02 97208.1;2025-02-11 15:46:01 97212.9;2025-02-11 15:47:02 97149.2;2025-02-11 15:48:02 97082.4;2025-02-11 15:49:01 97070.8;2025-02-11 15:50:01 97019.3;2025-02-11 15:51:02 97066.6;2025-02-11 15:52:02 97038;2025-02-11 15:53:01 97099.9;2025-02-11 15:54:02 97095.1;2025-02-11 15:55:02 97057.4;2025-02-11 15:56:02 96976;2025-02-11 15:57:02 96997.2;2025-02-11 15:58:02 96996.1;2025-02-11 15:59:02 96931.5;2025-02-11 16:00:04 97061.5;2025-02-11 16:01:02 97127.8;2025-02-11 16:02:02 97252;2025-02-11 16:03:01 97207.1;2025-02-11 16:04:01 97002.3;2025-02-11 16:05:01 96961.1;2025-02-11 16:06:01 96948.6;2025-02-11 16:07:02 96735.2;2025-02-11 16:08:02 96735.8;2025-02-11 16:09:02 96806.8;2025-02-11 16:10:02 96748.1;2025-02-11 16:11:02 96824;2025-02-11 16:12:01 96890.9;2025-02-11 16:13:01 96866.4;2025-02-11 16:14:02 96852.5;2025-02-11 16:15:02 96993.8;2025-02-11 16:16:01 96979.9;2025-02-11 16:17:01 97127.5;2025-02-11 16:18:01 97166.7;2025-02-11 16:19:02 97107.7;2025-02-11 16:20:02 96953.9;2025-02-11 16:21:01 96985.8;2025-02-11 16:22:01 97019.1;2025-02-11 16:23:02 96965.6;2025-02-11 16:24:01 96850;2025-02-11 16:25:01 96914;2025-02-11 16:26:01 96912.7;2025-02-11 16:27:02 96893.5;2025-02-11 16:28:02 96998.3;2025-02-11 16:29:01 96934.1;2025-02-11 16:30:01 97022.5;2025-02-11 16:31:01 97014.1;2025-02-11 16:32:02 96947.9;2025-02-11 16:33:02 97000;2025-02-11 16:34:01 96978.3;2025-02-11 16:35:01 96994;2025-02-11 16:36:01 96925.4;2025-02-11 16:37:02 96972.5;2025-02-11 16:38:01 96939.1;2025-02-11 16:39:01 96907.9;2025-02-11 16:40:01 96835;2025-02-11 16:41:02 96830;2025-02-11 16:42:01 96878.8;2025-02-11 16:43:01 96850;2025-02-11 16:44:02 96868.2;2025-02-11 16:45:02 96895.5;2025-02-11 16:46:01 96947.5;2025-02-11 16:47:02 96980.7;2025-02-11 16:48:01 97024;2025-02-11 16:49:01 97040;2025-02-11 16:50:02 96990.1;2025-02-11 16:51:02 97014;2025-02-11 16:52:01 97002.7;2025-02-11 16:53:01 97024.6;2025-02-11 16:54:01 97089.6;2025-02-11 16:55:02 97058.1;2025-02-11 16:56:01 97033.9;2025-02-11 16:57:01 97013;2025-02-11 16:58:01 96966.7;2025-02-11 16:59:02 97011.9;2025-02-11 17:00:02 96936;2025-02-11 17:01:01 96949.7;2025-02-11 17:02:01 96911.9;2025-02-11 17:03:02 96949.5;2025-02-11 17:04:02 96868.2;2025-02-11 17:05:02 96836.5;2025-02-11 17:06:01 96834.8;2025-02-11 17:07:01 96845.8;2025-02-11 17:08:01 96883;2025-02-11 17:09:02 96928;2025-02-11 17:10:01 96966.3;2025-02-11 17:11:01 97018.9;2025-02-11 17:12:02 97003.1;2025-02-11 17:13:02 97045.5;2025-02-11 17:14:01 97013.2;2025-02-11 17:15:01 97032.7;2025-02-11 17:16:02 96987.1;2025-02-11 17:17:02 96921.7;2025-02-11 17:18:01 96941.3;2025-02-11 17:19:01 96960.9;2025-02-11 17:20:01 97019.8;2025-02-11 17:21:02 96970.3;2025-02-11 17:22:01 96978;2025-02-11 17:23:01 96937.7;2025-02-11 17:24:02 96845;2025-02-11 17:25:02 96725;2025-02-11 17:26:01 96650;2025-02-11 17:27:01 96554.7;2025-02-11 17:28:02 96680.5;2025-02-11 17:29:02 96643.1;2025-02-11 17:30:01 96661.9;2025-02-11 17:31:01 96524;2025-02-11 17:32:01 96565;2025-02-11 17:33:02 96512.8;2025-02-11 17:34:02 96520.5;2025-02-11 17:35:01 96481.8;2025-02-11 17:36:01 96473.6;2025-02-11 17:37:01 96495.7;2025-02-11 17:38:02 96547.1;2025-02-11 17:39:01 96509.8;2025-02-11 17:40:01 96526.3;2025-02-11 17:41:02 96489.4;2025-02-11 17:42:02 96576;2025-02-11 17:43:01 96509.8;2025-02-11 17:44:02 96512.7;2025-02-11 17:45:02 96444.1;2025-02-11 17:46:01 96432.5;2025-02-11 17:47:02 96481.5;2025-02-11 17:48:01 96459.6;2025-02-11 17:49:02 96425.4;2025-02-11 17:50:01 96417.5;2025-02-11 17:51:01 96390;2025-02-11 17:52:02 96372.8;2025-02-11 17:53:02 96361.3;2025-02-11 17:54:01 96390.4;2025-02-11 17:55:01 96322.8;2025-02-11 17:56:02 96380.4;2025-02-11 17:57:02 96379.2;2025-02-11 17:58:01 96315.5;2025-02-11 17:59:01 96374.8;2025-02-11 18:00:02 96380.4;2025-02-11 18:01:01 96274.1;2025-02-11 18:02:02 96275.4;2025-02-11 18:03:02 96209.3;2025-02-11 18:04:01 96236.6;2025-02-11 18:05:01 96271.7;2025-02-11 18:06:02 96164.2;2025-02-11 18:07:02 96157.5;2025-02-11 18:08:01 96108.7;2025-02-11 18:09:01 96164.6;2025-02-11 18:10:02 96124;2025-02-11 18:11:02 96151.4;2025-02-11 18:12:01 96127.8;2025-02-11 18:13:01 96082.5;2025-02-11 18:14:02 96072.4;2025-02-11 18:15:02 96156.5;2025-02-11 18:16:01 96207.5;2025-02-11 18:17:01 96288.1;2025-02-11 18:18:01 96301.5;2025-02-11 18:19:02 96356.8;2025-02-11 18:20:01 96337.9;2025-02-11 18:21:01 96233.3;2025-02-11 18:22:02 96284.1;2025-02-11 18:23:02 96348;2025-02-11 18:24:01 96336.7;2025-02-11 18:25:01 96300;2025-02-11 18:26:02 96217.4;2025-02-11 18:27:02 96217.4;2025-02-11 18:28:01 96212;2025-02-11 18:29:01 96285.7;2025-02-11 18:30:02 96246.2;2025-02-11 18:31:02 96217.4;2025-02-11 18:32:01 96207.7;2025-02-11 18:33:01 96228;2025-02-11 18:34:02 96219.4;2025-02-11 18:35:02 96156.6;2025-02-11 18:36:02 96292.9;2025-02-11 18:37:01 96233.4;2025-02-11 18:38:01 96197.6;2025-02-11 18:39:02 96226.7;2025-02-11 18:40:02 96180.6;2025-02-11 18:41:01 96094;2025-02-11 18:42:01 96174.7;2025-02-11 18:43:02 96113.6;2025-02-11 18:44:01 96102;2025-02-11 18:45:01 96196;2025-02-11 18:46:01 96120.5;2025-02-11 18:47:02 96142.3;2025-02-11 18:48:01 96094.1;2025-02-11 18:49:01 96120.5;2025-02-11 18:50:02 96118.7;2025-02-11 18:51:02 96126.3;2025-02-11 18:52:01 96052;2025-02-11 18:53:01 96048.1;2025-02-11 18:54:02 96070;2025-02-11 18:55:02 96040.8;2025-02-11 18:56:01 96076.4;2025-02-11 18:57:01 96067.4;2025-02-11 18:58:02 96128.3;2025-02-11 18:59:01 96165.3;2025-02-11 19:00:01 96065.2;2025-02-11 19:01:02 96136;2025-02-11 19:02:02 96095;2025-02-11 19:03:01 96003.6;2025-02-11 19:04:01 96023.2;2025-02-11 19:05:02 95995.9;2025-02-11 19:06:01 95938.4;2025-02-11 19:07:01 95882.4;2025-02-11 19:08:01 95886.7;2025-02-11 19:09:02 95895.3;2025-02-11 19:10:01 95915.1;2025-02-11 19:11:01 95892;2025-02-11 19:12:02 95910.5;2025-02-11 19:13:01 95905.8;2025-02-11 19:14:01 95914;2025-02-11 19:15:01 95841.1;2025-02-11 19:16:02 95839.4;2025-02-11 19:17:02 95808.4;2025-02-11 19:18:01 95879;2025-02-11 19:19:01 95833.7;2025-02-11 19:20:01 95818.1;2025-02-11 19:21:02 95775.5;2025-02-11 19:22:02 95728.3;2025-02-11 19:23:01 95641.9;2025-02-11 19:24:01 95688.1;2025-02-11 19:25:02 95662.9;2025-02-11 19:26:01 95642.2;2025-02-11 19:27:01 95632;2025-02-11 19:28:01 95636.1;2025-02-11 19:29:02 95672.6;2025-02-11 19:30:01 95652.8;2025-02-11 19:31:02 95760;2025-02-11 19:32:01 95784.6;2025-02-11 19:33:01 95801.9;2025-02-11 19:34:01 95844;2025-02-11 19:35:02 95846.1;2025-02-11 19:36:01 95911.8;2025-02-11 19:37:01 95987;2025-02-11 19:38:01 96048;2025-02-11 19:39:02 95972.3;2025-02-11 19:40:02 95909.9;2025-02-11 19:41:01 95815.9;2025-02-11 19:42:01 95706.6;2025-02-11 19:43:02 95733.1;2025-02-11 19:44:02 95708;2025-02-11 19:45:01 95690.3;2025-02-11 19:46:01 95582;2025-02-11 19:47:01 95549.4;2025-02-11 19:48:02 95531.4;2025-02-11 19:49:02 95500;2025-02-11 19:50:01 95419;2025-02-11 19:51:01 95456;2025-02-11 19:52:01 95574;2025-02-11 19:53:01 95567.8;2025-02-11 19:54:02 95522;2025-02-11 19:55:01 95485.1;2025-02-11 19:56:01 95510.4;2025-02-11 19:57:02 95503;2025-02-11 19:58:01 95524;2025-02-11 19:59:01 95469.3;2025-02-11 20:00:01 95530.8;2025-02-11 20:01:01 95547.9;2025-02-11 20:02:01 95474.7;2025-02-11 20:03:02 95558.9;2025-02-11 20:04:01 95548.3;2025-02-11 20:05:01 95558.1;2025-02-11 20:06:01 95617.5;2025-02-11 20:07:02 95645;2025-02-11 20:08:01 95587.5;2025-02-11 20:09:01 95581.5;2025-02-11 20:10:02 95423;2025-02-11 20:11:02 95465.5;2025-02-11 20:12:02 95427.2;2025-02-11 20:13:01 95399.9;2025-02-11 20:14:01 95414.8;2025-02-11 20:15:03 95384.6;2025-02-11 20:16:01 95284.9;2025-02-11 20:17:01 95113.6;2025-02-11 20:18:02 95161.3;2025-02-11 20:19:01 95283;2025-02-11 20:20:01 95170;2025-02-11 20:21:01 95122.2;2025-02-11 20:22:02 95204.8;2025-02-11 20:23:01 95148.2;2025-02-11 20:24:01 95136;2025-02-11 20:25:01 95089.1;2025-02-11 20:26:02 95081.6;2025-02-11 20:27:02 95038.3;2025-02-11 20:28:01 95055.4;2025-02-11 20:29:01 95036.4;2025-02-11 20:30:02 94916.3;2025-02-11 20:31:01 95157;2025-02-11 20:32:02 95160;2025-02-11 20:33:01 95028.3;2025-02-11 20:34:01 94956;2025-02-11 20:35:01 94959.3;2025-02-11 20:36:02 95013.5;2025-02-11 20:37:02 94920.1;2025-02-11 20:38:01 94919.1;2025-02-11 20:39:01 94943.8;2025-02-11 20:40:01 94918;2025-02-11 20:41:01 94942.4;2025-02-11 20:42:02 95024.8;2025-02-11 20:43:01 94998;2025-02-11 20:44:01 95056.6;2025-02-11 20:45:01 95018.9;2025-02-11 20:46:02 94940.6;2025-02-11 20:47:02 95015;2025-02-11 20:48:02 95004;2025-02-11 20:49:01 95015.6;2025-02-11 20:50:01 95137;2025-02-11 20:51:01 95181.5;2025-02-11 20:52:01 95256.4;2025-02-11 20:53:02 95204.1;2025-02-11 20:54:01 95181.8;2025-02-11 20:55:01 95056.6;2025-02-11 20:56:02 95100.4;2025-02-11 20:57:02 95084;2025-02-11 20:58:02 95059.9;2025-02-11 20:59:01 95001.9;2025-02-11 21:00:05 95053.8;2025-02-11 21:01:01 95098.5;2025-02-11 21:02:02 95127;2025-02-11 21:03:01 95151.8;2025-02-11 21:04:01 95196;2025-02-11 21:05:02 95195.4;2025-02-11 21:06:01 95220;2025-02-11 21:07:01 95250.7;2025-02-11 21:08:01 95314.2;2025-02-11 21:09:02 95278.5;2025-02-11 21:10:02 95246.7;2025-02-11 21:11:02 95200;2025-02-11 21:12:02 95176.2;2025-02-11 21:13:01 95206.3;2025-02-11 21:14:02 95201;2025-02-11 21:15:02 95089.3;2025-02-11 21:16:02 95043.1;2025-02-11 21:17:01 95084.8;2025-02-11 21:18:01 95063.5;2025-02-11 21:19:02 95125.4;2025-02-11 21:20:02 95086.2;2025-02-11 21:21:01 95128.6;2025-02-11 21:22:01 95144.2;2025-02-11 21:23:02 95194.9;2025-02-11 21:24:02 95130.1;2025-02-11 21:25:02 95100;2025-02-11 21:26:01 95148.9;2025-02-11 21:27:01 95152;2025-02-11 21:28:02 95227.8;2025-02-11 21:29:01 95289.5;2025-02-11 21:30:01 95300;2025-02-11 21:31:01 95361.2;2025-02-11 21:32:01 95395.6;2025-02-11 21:33:02 95405.2;2025-02-11 21:34:02 95438.3;2025-02-11 21:35:01 95343;2025-02-11 21:36:01 95314;2025-02-11 21:37:02 95267;2025-02-11 21:38:02 95284.5;2025-02-11 21:39:01 95244;2025-02-11 21:40:01 95245.5;2025-02-11 21:41:01 95168.5;2025-02-11 21:42:02 95132.1;2025-02-11 21:43:02 95100;2025-02-11 21:44:01 95058.8;2025-02-11 21:45:01 95069.5;2025-02-11 21:46:01 95028.4;2025-02-11 21:47:02 95013.3;2025-02-11 21:48:01 95048.4;2025-02-11 21:49:01 95123.9;2025-02-11 21:50:01 95117.1;2025-02-11 21:51:02 95170.5;2025-02-11 21:52:01 95222.7;2025-02-11 21:53:01 95117.9;2025-02-11 21:54:02 95151.7;2025-02-11 21:55:02 95214;2025-02-11 21:56:01 95224;2025-02-11 21:57:01 95270.6;2025-02-11 21:58:02 95284;2025-02-11 21:59:02 95305;2025-02-11 22:00:01 95404;2025-02-11 22:01:01 95467.2;2025-02-11 22:02:01 95432.1;2025-02-11 22:03:02 95417.5;2025-02-11 22:04:02 95437.1;2025-02-11 22:05:02 95320.2;2025-02-11 22:06:02 95304.1;2025-02-11 22:07:01 95330;2025-02-11 22:08:01 95302;2025-02-11 22:09:01 95323.4;2025-02-11 22:10:02 95423.4;2025-02-11 22:11:02 95438;2025-02-11 22:12:02 95449.7;2025-02-11 22:13:01 95500;2025-02-11 22:14:01 95452.4;2025-02-11 22:15:01 95456.1;2025-02-11 22:16:02 95456.9;2025-02-11 22:17:01 95481.2;2025-02-11 22:18:01 95575.2;2025-02-11 22:19:01 95622.6;2025-02-11 22:20:02 95675.7;2025-02-11 22:21:01 95614.8;2025-02-11 22:22:01 95675.2;2025-02-11 22:23:01 95714.5;2025-02-11 22:24:02 95686.4;2025-02-11 22:25:01 95770.1;2025-02-11 22:26:01 95695.8;2025-02-11 22:27:01 95684.2;2025-02-11 22:28:02 95649;2025-02-11 22:29:01 95719.4;2025-02-11 22:30:01 95736.7;2025-02-11 22:31:02 95843.9;2025-02-11 22:32:01 95888.6;2025-02-11 22:33:01 95900.1;2025-02-11 22:34:02 95959.4;2025-02-11 22:35:02 96018.7;2025-02-11 22:36:01 95985;2025-02-11 22:37:01 96005.2;2025-02-11 22:38:02 96083.8;2025-02-11 22:39:02 96148.5;2025-02-11 22:40:01 96185;2025-02-11 22:41:01 96176;2025-02-11 22:42:02 96209.8;2025-02-11 22:43:02 96184.4;2025-02-11 22:44:01 96250;2025-02-11 22:45:01 96075.5;2025-02-11 22:46:01 96405;2025-02-11 22:47:01 96403;2025-02-11 22:48:01 96388.8;2025-02-11 22:49:02 96317.7;2025-02-11 22:50:01 96280.8;2025-02-11 22:51:01 96189.4;2025-02-11 22:52:02 96135.8;2025-02-11 22:53:02 96187.7;2025-02-11 22:54:01 96193;2025-02-11 22:55:01 96226.4;2025-02-11 22:56:02 96300;2025-02-11 22:57:02 96231.8;2025-02-11 22:58:01 96280;2025-02-11 22:59:01 96390.2;2025-02-11 23:00:01 96432.4;2025-02-11 23:01:02 96486.8;2025-02-11 23:02:01 96487.8;2025-02-11 23:03:01 96460;2025-02-11 23:04:02 96434.5;2025-02-11 23:05:02 96405.4;2025-02-11 23:06:01 96294.4;2025-02-11 23:07:01 96348.4;2025-02-11 23:08:01 96293.5;2025-02-11 23:09:02 96277.8;2025-02-11 23:10:02 96290;2025-02-11 23:11:02 96314.5;2025-02-11 23:12:01 96288.6;2025-02-11 23:13:01 96283.7;2025-02-11 23:14:01 96212.6;2025-02-11 23:15:02 96207.3;2025-02-11 23:16:02 96150;2025-02-11 23:17:02 96277.8;2025-02-11 23:18:01 96291.6;2025-02-11 23:19:01 96272.8;2025-02-11 23:20:01 96270;2025-02-11 23:21:02 96300;2025-02-11 23:22:02 96300;2025-02-11 23:23:01 96328.6;2025-02-11 23:24:01 96368.3;2025-02-11 23:25:02 96393.3;2025-02-11 23:26:02 96322.8;2025-02-11 23:27:01 96239.6;2025-02-11 23:28:01 96238.9;2025-02-11 23:29:02 96238.9;2025-02-11 23:30:02 96196;2025-02-11 23:31:02 96169.8;2025-02-11 23:32:01 96169.8;2025-02-11 23:33:01 96146.5;2025-02-11 23:34:02 96099.1;2025-02-11 23:35:02 95983.2;2025-02-11 23:36:02 95874.1;2025-02-11 23:37:01 95990.7;2025-02-11 23:38:01 96000;2025-02-11 23:39:02 96081.5;2025-02-11 23:40:02 96083.5;2025-02-11 23:41:01 95989.4;2025-02-11 23:42:01 95979.8;2025-02-11 23:43:02 95866.7;2025-02-11 23:44:01 95820.3;2025-02-11 23:45:02 95924.5;2025-02-11 23:46:01 95976.9;2025-02-11 23:47:01 96030.9;2025-02-11 23:48:02 96072.3;2025-02-11 23:49:02 96037.7;2025-02-11 23:50:01 95987.2;2025-02-11 23:51:01 95976.4;2025-02-11 23:52:02 95961.5;2025-02-11 23:53:01 95893.1;2025-02-11 23:54:01 95755.3;2025-02-11 23:55:01 95773.6;2025-02-11 23:56:02 95603.3;2025-02-11 23:57:02 95382.3;2025-02-11 23:58:02 95543;2025-02-11 23:59:01 95597.4;2025-02-12 00:00:01 95650;2025-02-12 00:01:02 95721.5;2025-02-12 00:02:01 95695.7;2025-02-12 00:03:01 95551.1;2025-02-12 00:04:02 95543;2025-02-12 00:05:01 95608.9;2025-02-12 00:06:01 95650.9;2025-02-12 00:07:01 95660.4;2025-02-12 00:08:02 95682.3;2025-02-12 00:09:01 95730.8;2025-02-12 00:10:01 95717.8;2025-02-12 00:11:02 95684.6;2025-02-12 00:12:02 95752.2;2025-02-12 00:13:02 95799;2025-02-12 00:14:01 95791.1;2025-02-12 00:15:01 95772.4;2025-02-12 00:16:02 95795.5;2025-02-12 00:17:01 95784.3;2025-02-12 00:18:01 95753.3;2025-02-12 00:19:02 95742;2025-02-12 00:20:02 95770.2;2025-02-12 00:21:01 95849;2025-02-12 00:22:01 95874.1;2025-02-12 00:23:02 95921.2;2025-02-12 00:24:02 95901.1;2025-02-12 00:25:01 95905.6;2025-02-12 00:26:01 95905.7;2025-02-12 00:27:02 95921;2025-02-12 00:28:02 95925.8;2025-02-12 00:29:01 95931;2025-02-12 00:30:01 95966.6;2025-02-12 00:31:01 95902;2025-02-12 00:32:01 95870.5;2025-02-12 00:33:02 95874.3;2025-02-12 00:34:01 95960;2025-02-12 00:35:01 95935.5;2025-02-12 00:36:01 95928.3;2025-02-12 00:37:02 95913;2025-02-12 00:38:02 95910;2025-02-12 00:39:01 95870.6;2025-02-12 00:40:01 95909.5;2025-02-12 00:41:02 95897.7;2025-02-12 00:42:02 95880.5;2025-02-12 00:43:01 95756.4;2025-02-12 00:44:01 95736.8;2025-02-12 00:45:02 95767.3;2025-02-12 00:46:01 95785.8;2025-02-12 00:47:01 95816;2025-02-12 00:48:02 95824.2;2025-02-12 00:49:02 95800.7;2025-02-12 00:50:02 95819.5;2025-02-12 00:51:01 95820.1;2025-02-12 00:52:01 95805.4;2025-02-12 00:53:02 95804.1;2025-02-12 00:54:02 95767.5;2025-02-12 00:55:01 95760.1;2025-02-12 00:56:01 95741.2;2025-02-12 00:57:02 95759;2025-02-12 00:58:02 95760;2025-02-12 00:59:01 95778.2;2025-02-12 01:00:01 95711.2;2025-02-12 01:01:01 95762.4;2025-02-12 01:02:02 95813.8;2025-02-12 01:03:02 95880.5;2025-02-12 01:04:01 95897.7;2025-02-12 01:05:01 95966.1;2025-02-12 01:06:01 95919.1;2025-02-12 01:07:01 95942;2025-02-12 01:08:02 95940.3;2025-02-12 01:09:02 95907.4;2025-02-12 01:10:01 95917.2;2025-02-12 01:11:01 95915.4;2025-02-12 01:12:02 95942;2025-02-12 01:13:02 95958.8;2025-02-12 01:14:01 95983.7;2025-02-12 01:15:01 95932.7;2025-02-12 01:16:01 95857;2025-02-12 01:17:01 95864;2025-02-12 01:18:01 95759.9;2025-02-12 01:19:02 95832.4;2025-02-12 01:20:01 95793.6;2025-02-12 01:21:01 95675.1;2025-02-12 01:22:02 95791.1;2025-02-12 01:23:01 95774;2025-02-12 01:24:01 95795.8;2025-02-12 01:25:01 95859.5;2025-02-12 01:26:02 95826.5;2025-02-12 01:27:01 95891.8;2025-02-12 01:28:01 95912.5;2025-02-12 01:29:02 95907.9;2025-02-12 01:30:02 95893;2025-02-12 01:31:01 95903.7;2025-02-12 01:32:01 96031.4;2025-02-12 01:33:01 95994.3;2025-02-12 01:34:02 95966.5;2025-02-12 01:35:01 95942.4;2025-02-12 01:36:01 95942;2025-02-12 01:37:02 95942.3;2025-02-12 01:38:02 95926;2025-02-12 01:39:01 95812.5;2025-02-12 01:40:01 95831.6;2025-02-12 01:41:02 95899.9;2025-02-12 01:42:02 95893.8;2025-02-12 01:43:01 95912.5;2025-02-12 01:44:01 95931;2025-02-12 01:45:02 95947.1;2025-02-12 01:46:01 95930.9;2025-02-12 01:47:02 95939.5;2025-02-12 01:48:01 96008;2025-02-12 01:49:01 96055.6;2025-02-12 01:50:01 96078.9;2025-02-12 01:51:02 95993.8;2025-02-12 01:52:01 96066.5;2025-02-12 01:53:01 96072.4;2025-02-12 01:54:02 96058.4;2025-02-12 01:55:02 96048;2025-02-12 01:56:01 96110;2025-02-12 01:57:01 96110;2025-02-12 01:58:02 96097.2;2025-02-12 01:59:02 96060;2025-02-12 02:00:02 96066.5;2025-02-12 02:01:02 96113.2;2025-02-12 02:02:01 96131;2025-02-12 02:03:01 96150;2025-02-12 02:04:02 96149.9;2025-02-12 02:05:01 96131;2025-02-12 02:06:01 96082;2025-02-12 02:07:01 96098.4;2025-02-12 02:08:02 96126;2025-02-12 02:09:02 96114.9;2025-02-12 02:10:01 96016.6;2025-02-12 02:11:01 95982.5;2025-02-12 02:12:02 96002.4;2025-02-12 02:13:02 95962.3;2025-02-12 02:14:01 95928.5;2025-02-12 02:15:01 95892.9;2025-02-12 02:16:02 95833.3;2025-02-12 02:17:01 95837.5;2025-02-12 02:18:02 95830.9;2025-02-12 02:19:02 95875.5;2025-02-12 02:20:02 95924.6;2025-02-12 02:21:01 95886.8;2025-02-12 02:22:01 95853.9;2025-02-12 02:23:02 95841.6;2025-02-12 02:24:02 95850.5;2025-02-12 02:25:01 95841.3;2025-02-12 02:26:01 95886.8;2025-02-12 02:27:01 95938.1;2025-02-12 02:28:02 95961.5;2025-02-12 02:29:01 95954.3;2025-02-12 02:30:01 95841.2;2025-02-12 02:31:02 95878.5;2025-02-12 02:32:02 95882.5;2025-02-12 02:33:01 95882.5;2025-02-12 02:34:01 95929.2;2025-02-12 02:35:02 95935.2;2025-02-12 02:36:02 95932.2;2025-02-12 02:37:01 95932.2;2025-02-12 02:38:01 95952;2025-02-12 02:39:02 95940.8;2025-02-12 02:40:01 95999;2025-02-12 02:41:01 96018.2;2025-02-12 02:42:01 96037.7;2025-02-12 02:43:02 96037.7;2025-02-12 02:44:02 96036;2025-02-12 02:45:01 96053.3;2025-02-12 02:46:01 96098.7;2025-02-12 02:47:02 96154.5;2025-02-12 02:48:02 96173;2025-02-12 02:49:01 96223.1;2025-02-12 02:50:01 96264;2025-02-12 02:51:02 96156.8;2025-02-12 02:52:01 96170.1;2025-02-12 02:53:01 96154.5;2025-02-12 02:54:01 96176.5;2025-02-12 02:55:02 96204.1;2025-02-12 02:56:01 96174.6;2025-02-12 02:57:01 96182.8;2025-02-12 02:58:02 96181.2;2025-02-12 02:59:02 96207.3;2025-02-12 03:00:02 96172.6;2025-02-12 03:01:01 96096.3;2025-02-12 03:02:01 96139.1;2025-02-12 03:03:02 96102.7;2025-02-12 03:04:02 96113.2;2025-02-12 03:05:01 96075.5;2025-02-12 03:06:01 95998.6;2025-02-12 03:07:02 96023;2025-02-12 03:08:02 96060.9;2025-02-12 03:09:01 96074.8;2025-02-12 03:10:01 96053.9;2025-02-12 03:11:01 96113.2;2025-02-12 03:12:02 96091;2025-02-12 03:13:01 96091;2025-02-12 03:14:01 96051;2025-02-12 03:15:01 96026.3;2025-02-12 03:16:01 96037.8;2025-02-12 03:17:01 96100.2;2025-02-12 03:18:01 96052.4;2025-02-12 03:19:02 96008.9;2025-02-12 03:20:01 95989.4;2025-02-12 03:21:01 95957.1;2025-02-12 03:22:02 95950;2025-02-12 03:23:01 95975.2;2025-02-12 03:24:01 96000;2025-02-12 03:25:01 95976.1;2025-02-12 03:26:02 96022.5;2025-02-12 03:27:01 96022.5;2025-02-12 03:28:01 96022.5;2025-02-12 03:29:02 96022.5;2025-02-12 03:30:02 96014.1;2025-02-12 03:31:01 96041.6;2025-02-12 03:32:02 96048;2025-02-12 03:33:02 96012;2025-02-12 03:34:01 95951.9;2025-02-12 03:35:01 95992.1;2025-02-12 03:36:01 96000;2025-02-12 03:37:02 96029;2025-02-12 03:38:02 96014;2025-02-12 03:39:01 96014;2025-02-12 03:40:01 96048.5;2025-02-12 03:41:02 96021.2;2025-02-12 03:42:02 96043.5;2025-02-12 03:43:01 95995.2;2025-02-12 03:44:01 96014;2025-02-12 03:45:02 96015.3;2025-02-12 03:46:02 95869.6;2025-02-12 03:47:02 95802;2025-02-12 03:48:01 95793;2025-02-12 03:49:01 95832;2025-02-12 03:50:02 95806.3;2025-02-12 03:51:02 95833.1;2025-02-12 03:52:01 95834.8;2025-02-12 03:53:01 95768.4;2025-02-12 03:54:02 95741.5;2025-02-12 03:55:01 95725;2025-02-12 03:56:01 95440.9;2025-02-12 03:57:01 95484.1;2025-02-12 03:58:02 95517.9;2025-02-12 03:59:01 95579.1;2025-02-12 04:00:01 95651.6;2025-02-12 04:01:02 95600;2025-02-12 04:02:01 95581.6;2025-02-12 04:03:01 95568.2;2025-02-12 04:04:01 95486;2025-02-12 04:05:02 95519.4;2025-02-12 04:06:02 95426.3;2025-02-12 04:07:01 95120;2025-02-12 04:08:01 95223.1;2025-02-12 04:09:02 95298.8;2025-02-12 04:10:02 95341;2025-02-12 04:11:01 95446.6;2025-02-12 04:12:01 95325.9;2025-02-12 04:13:02 95341.9;2025-02-12 04:14:01 95382.9;2025-02-12 04:15:01 95466.2;2025-02-12 04:16:02 95471.7;2025-02-12 04:17:01 95481.6;2025-02-12 04:18:01 95500.5;2025-02-12 04:19:01 95476.4;2025-02-12 04:20:02 95582.6;2025-02-12 04:21:01 95610;2025-02-12 04:22:01 95633.6;2025-02-12 04:23:01 95638.7;2025-02-12 04:24:02 95658.5;2025-02-12 04:25:02 95709.5;2025-02-12 04:26:01 95647.8;2025-02-12 04:27:01 95639.2;2025-02-12 04:28:02 95735.8;2025-02-12 04:29:01 95700;2025-02-12 04:30:01 95685.2;2025-02-12 04:31:01 95685.2;2025-02-12 04:32:02 95546.3;2025-02-12 04:33:01 95595.2;2025-02-12 04:34:01 95640;2025-02-12 04:35:02 95613.1;2025-02-12 04:36:02 95631;2025-02-12 04:37:01 95626.4;2025-02-12 04:38:01 95655.2;2025-02-12 04:39:01 95677.5;2025-02-12 04:40:02 95680.7;2025-02-12 04:41:01 95650;2025-02-12 04:42:01 95663.3;2025-02-12 04:43:01 95604.9;2025-02-12 04:44:02 95614.7;2025-02-12 04:45:01 95534.6;2025-02-12 04:46:02 95543.6;2025-02-12 04:47:01 95580;2025-02-12 04:48:01 95507.2;2025-02-12 04:49:01 95535.4;2025-02-12 04:50:02 95496.5;2025-02-12 04:51:02 95481.5;2025-02-12 04:52:01 95418.2;2025-02-12 04:53:01 95409.3;2025-02-12 04:54:01 95450.7;2025-02-12 04:55:02 95482.8;2025-02-12 04:56:02 95445;2025-02-12 04:57:02 95456.8;2025-02-12 04:58:02 95387;2025-02-12 04:59:02 95299.3;2025-02-12 05:00:02 95387.6;2025-02-12 05:01:01 95451.8;2025-02-12 05:02:02 95409;2025-02-12 05:03:01 95445.5;2025-02-12 05:04:01 95457.5;2025-02-12 05:05:01 95480;2025-02-12 05:06:02 95390;2025-02-12 05:07:01 95368.6;2025-02-12 05:08:01 95427.8;2025-02-12 05:09:02 95478.9;2025-02-12 05:10:01 95459.8;2025-02-12 05:11:01 95477.4;2025-02-12 05:12:01 95482.2;2025-02-12 05:13:02 95460.5;2025-02-12 05:14:01 95528;2025-02-12 05:15:01 95572.6;2025-02-12 05:16:02 95591;2025-02-12 05:17:02 95466;2025-02-12 05:18:01 95438.5;2025-02-12 05:19:01 95400;2025-02-12 05:20:01 95406.8;2025-02-12 05:21:02 95443.1;2025-02-12 05:22:02 95424;2025-02-12 05:23:01 95427.3;2025-02-12 05:24:01 95396.3;2025-02-12 05:25:01 95355.2;2025-02-12 05:26:01 95359.6;2025-02-12 05:27:01 95382.4;2025-02-12 05:28:02 95319.3;2025-02-12 05:29:01 95371.3;2025-02-12 05:30:01 95322.6;2025-02-12 05:31:02 95359.4;2025-02-12 05:32:01 95351.5;2025-02-12 05:33:01 95312.2;2025-02-12 05:34:01 95317.3;2025-02-12 05:35:02 95331.2;2025-02-12 05:36:01 95335.6;2025-02-12 05:37:01 95311.4;2025-02-12 05:38:01 95332.8;2025-02-12 05:39:02 95343.5;2025-02-12 05:40:01 95399.1;2025-02-12 05:41:01 95442.9;2025-02-12 05:42:01 95402.5;2025-02-12 05:43:02 95397.6;2025-02-12 05:44:02 95424.3;2025-02-12 05:45:01 95499;2025-02-12 05:46:01 95573.3;2025-02-12 05:47:02 95563.3;2025-02-12 05:48:02 95586.3;2025-02-12 05:49:01 95543.9;2025-02-12 05:50:01 95560;2025-02-12 05:51:01 95512;2025-02-12 05:52:02 95529;2025-02-12 05:53:01 95501.1;2025-02-12 05:54:01 95501.1;2025-02-12 05:55:02 95534.6;2025-02-12 05:56:02 95510.9;2025-02-12 05:57:01 95524.9;2025-02-12 05:58:01 95539.1;2025-02-12 05:59:02 95564;2025-02-12 06:00:02 95528.4;2025-02-12 06:01:01 95584.9;2025-02-12 06:02:02 95624;2025-02-12 06:03:02 95619.4;2025-02-12 06:04:01 95633.8;2025-02-12 06:05:01 95652.1;2025-02-12 06:06:02 95590.5;2025-02-12 06:07:01 95588;2025-02-12 06:08:01 95617.8;2025-02-12 06:09:01 95642.8;2025-02-12 06:10:02 95729.1;2025-02-12 06:11:02 95736.2;2025-02-12 06:12:01 95736.2;2025-02-12 06:13:01 95751.6;2025-02-12 06:14:02 95773.6;2025-02-12 06:15:02 95725.9;2025-02-12 06:16:01 95699.2;2025-02-12 06:17:01 95725;2025-02-12 06:18:02 95806.4;2025-02-12 06:19:01 95840;2025-02-12 06:20:01 95838.5;2025-02-12 06:21:01 95893.9;2025-02-12 06:22:02 95916.4;2025-02-12 06:23:01 95917.1;2025-02-12 06:24:01 95838.2;2025-02-12 06:25:02 95894.4;2025-02-12 06:26:01 95862.4;2025-02-12 06:27:01 95908.1;2025-02-12 06:28:02 95912.1;2025-02-12 06:29:02 95912.1;2025-02-12 06:30:01 95896.1;2025-02-12 06:31:01 95852;2025-02-12 06:32:01 95878.6;2025-02-12 06:33:01 95830;2025-02-12 06:34:02 95844;2025-02-12 06:35:01 95862;2025-02-12 06:36:01 95890.3;2025-02-12 06:37:01 95817.7;2025-02-12 06:38:02 95788.3;2025-02-12 06:39:01 95780.4;2025-02-12 06:40:01 95780.4;2025-02-12 06:41:01 95798;2025-02-12 06:42:02 95794.2;2025-02-12 06:43:02 95778.5;2025-02-12 06:44:01 95773.7;2025-02-12 06:45:01 95796.6;2025-02-12 06:46:02 95823.6;2025-02-12 06:47:01 95818.5;2025-02-12 06:48:01 95815;2025-02-12 06:49:01 95830.9;2025-02-12 06:50:02 95850.1;2025-02-12 06:51:02 95869.3;2025-02-12 06:52:01 95841.5;2025-02-12 06:53:01 95835.1;2025-02-12 06:54:02 95835.5;2025-02-12 06:55:02 95886.8;2025-02-12 06:56:01 95869.4;2025-02-12 06:57:01 95880;2025-02-12 06:58:02 95898.2;2025-02-12 06:59:01 95886.5;2025-02-12 07:00:01 95879.2;2025-02-12 07:01:01 95868;2025-02-12 07:02:01 95858.7;2025-02-12 07:03:02 95860.1;2025-02-12 07:04:01 95836.1;2025-02-12 07:05:01 95847.7;2025-02-12 07:06:01 95852.5;2025-02-12 07:07:02 95814;2025-02-12 07:08:01 95790;2025-02-12 07:09:01 95790;2025-02-12 07:10:01 95770.7;2025-02-12 07:11:02 95829.7;2025-02-12 07:12:02 95837.4;2025-02-12 07:13:01 95892.1;2025-02-12 07:14:01 95920;2025-02-12 07:15:02 95913.1;2025-02-12 07:16:02 95923.2;2025-02-12 07:17:02 95928.5;2025-02-12 07:18:01 95928.5;2025-02-12 07:19:01 95918.2;2025-02-12 07:20:02 95838;2025-02-12 07:21:02 95796;2025-02-12 07:22:02 95850;2025-02-12 07:23:01 95904.2;2025-02-12 07:24:01 95848.9;2025-02-12 07:25:02 95800;2025-02-12 07:26:02 95801.1;2025-02-12 07:27:01 95794.8;2025-02-12 07:28:01 95785;2025-02-12 07:29:02 95785;2025-02-12 07:30:02 95751.1;2025-02-12 07:31:01 95779.8;2025-02-12 07:32:01 95754.5;2025-02-12 07:33:02 95691.6;2025-02-12 07:34:02 95708.7;2025-02-12 07:35:02 95759.3;2025-02-12 07:36:01 95760.8;2025-02-12 07:37:01 95803.5;2025-02-12 07:38:02 95805.3;2025-02-12 07:39:02 95824.7;2025-02-12 07:40:01 95796;2025-02-12 07:41:02 95826.5;2025-02-12 07:42:01 95833.3;2025-02-12 07:43:01 95841;2025-02-12 07:44:01 95892;2025-02-12 07:45:02 95855;2025-02-12 07:46:01 95828;2025-02-12 07:47:01 95803.8;2025-02-12 07:48:02 95808.8;2025-02-12 07:49:01 95811.3;2025-02-12 07:50:01 95839;2025-02-12 07:51:02 95860;2025-02-12 07:52:02 95864.4;2025-02-12 07:53:01 95861.3;2025-02-12 07:54:01 95830.6;2025-02-12 07:55:02 95822.5;2025-02-12 07:56:02 95754.2;2025-02-12 07:57:01 95802.8;2025-02-12 07:58:01 95825.5;2025-02-12 07:59:02 95817.9;2025-02-12 08:00:01 95825.5;2025-02-12 08:01:01 95855.2;2025-02-12 08:02:01 95877.9;2025-02-12 08:03:01 95900.4;2025-02-12 08:04:02 95882;2025-02-12 08:05:01 95886.8;2025-02-12 08:06:01 95906;2025-02-12 08:07:01 95899;2025-02-12 08:08:02 95899;2025-02-12 08:09:01 95900.8;2025-02-12 08:10:01 95917.3;2025-02-12 08:11:02 95854.3;2025-02-12 08:12:02 95833.5;2025-02-12 08:13:01 95855.1;2025-02-12 08:14:01 95878.2;2025-02-12 08:15:02 95889.4;2025-02-12 08:16:02 95898.5;2025-02-12 08:17:01 95941.9;2025-02-12 08:18:01 95942.3;2025-02-12 08:19:02 96000;2025-02-12 08:20:02 95991.2;2025-02-12 08:21:01 95969.5;2025-02-12 08:22:01 95943.2;2025-02-12 08:23:02 95943.2;2025-02-12 08:24:01 95975.7;2025-02-12 08:25:01 95994.2;2025-02-12 08:26:01 96000;2025-02-12 08:27:02 96049.5;2025-02-12 08:28:02 96095.1;2025-02-12 08:29:01 96079.7;2025-02-12 08:30:01 96049;2025-02-12 08:31:01 96049;2025-02-12 08:32:02 96130.1;2025-02-12 08:33:01 96180;2025-02-12 08:34:01 96157;2025-02-12 08:35:02 96132.3;2025-02-12 08:36:02 96132.3;2025-02-12 08:37:01 96117.6;2025-02-12 08:38:01 96117.6;2025-02-12 08:39:02 96162.9;2025-02-12 08:40:01 96104;2025-02-12 08:41:01 96118.4;2025-02-12 08:42:02 96089;2025-02-12 08:43:02 96055.6;2025-02-12 08:44:01 96068;2025-02-12 08:45:01 96022.9;2025-02-12 08:46:01 96026.2;2025-02-12 08:47:02 96042.1;2025-02-12 08:48:01 96021.5;2025-02-12 08:49:01 95998.3;2025-02-12 08:50:02 95972.8;2025-02-12 08:51:02 95972.7;2025-02-12 08:52:01 95956.1;2025-02-12 08:53:01 95966.9;2025-02-12 08:54:02 95962.3;2025-02-12 08:55:02 96000;2025-02-12 08:56:01 96054.4;2025-02-12 08:57:01 96073;2025-02-12 08:58:01 96064.9;2025-02-12 08:59:02 96069.6;2025-02-12 09:00:02 96071.6;2025-02-12 09:01:01 96103.9;2025-02-12 09:02:02 96118.7;2025-02-12 09:03:01 96096.5;2025-02-12 09:04:01 96111.6;2025-02-12 09:05:02 96181.4;2025-02-12 09:06:02 96197;2025-02-12 09:07:01 96190.9;2025-02-12 09:08:01 96235.9;2025-02-12 09:09:01 96260.9;2025-02-12 09:10:02 96206.2;2025-02-12 09:11:01 96229.9;2025-02-12 09:12:01 96242;2025-02-12 09:13:02 96203.6;2025-02-12 09:14:02 96219.9;2025-02-12 09:15:01 96219.9;2025-02-12 09:16:01 96206.7;2025-02-12 09:17:02 96206.4;2025-02-12 09:18:02 96180.8;2025-02-12 09:19:01 96144;2025-02-12 09:20:01 96165.8;2025-02-12 09:21:02 96178.6;2025-02-12 09:22:02 96159.3;2025-02-12 09:23:01 96167.5;2025-02-12 09:24:01 96188.7;2025-02-12 09:25:02 96179.5;2025-02-12 09:26:02 96172;2025-02-12 09:27:01 96188.4;2025-02-12 09:28:01 96253.5;2025-02-12 09:29:02 96233.4;2025-02-12 09:30:01 96243.3;2025-02-12 09:31:01 96259.4;2025-02-12 09:32:01 96326;2025-02-12 09:33:01 96307.7;2025-02-12 09:34:01 96286.7;2025-02-12 09:35:02 96303.5;2025-02-12 09:36:01 96303.5;2025-02-12 09:37:01 96305;2025-02-12 09:38:02 96311.3;2025-02-12 09:39:02 96280.3;2025-02-12 09:40:01 96238.7;2025-02-12 09:41:01 96224;2025-02-12 09:42:01 96341;2025-02-12 09:43:02 96348;2025-02-12 09:44:01 96339.6;2025-02-12 09:45:01 96324.6;2025-02-12 09:46:01 96336.8;2025-02-12 09:47:01 96351.5;2025-02-12 09:48:02 96360.2;2025-02-12 09:49:01 96422.8;2025-02-12 09:50:01 96449;2025-02-12 09:51:02 96438.7;2025-02-12 09:52:02 96437.3;2025-02-12 09:53:01 96438.4;2025-02-12 09:54:01 96380;2025-02-12 09:55:01 96360.2;2025-02-12 09:56:02 96361.8;2025-02-12 09:57:02 96310;2025-02-12 09:58:01 96330.5;2025-02-12 09:59:02 96358.5;2025-02-12 10:00:01 96319.4;2025-02-12 10:01:01 96266.8;2025-02-12 10:02:02 96279.6;2025-02-12 10:03:02 96282.4;2025-02-12 10:04:01 96344;2025-02-12 10:05:01 96322.9;2025-02-12 10:06:02 96284.7;2025-02-12 10:07:01 96227;2025-02-12 10:08:01 96174.9;2025-02-12 10:09:01 96176.5;2025-02-12 10:10:02 96191.6;2025-02-12 10:11:01 96204.7;2025-02-12 10:12:01 96226;2025-02-12 10:13:02 96239;2025-02-12 10:14:02 96239.5;2025-02-12 10:15:01 96292.9;2025-02-12 10:16:02 96240;2025-02-12 10:17:02 96186.8;2025-02-12 10:18:01 96198.6;2025-02-12 10:19:01 96157.5;2025-02-12 10:20:01 96142;2025-02-12 10:21:02 96125.3;2025-02-12 10:22:02 96084.7;2025-02-12 10:23:01 96046;2025-02-12 10:24:01 96082.5;2025-02-12 10:25:02 96118.7;2025-02-12 10:26:01 96104.3;2025-02-12 10:27:01 96126.3;2025-02-12 10:28:02 96137.7;2025-02-12 10:29:02 96140;2025-02-12 10:30:01 96062.5;2025-02-12 10:31:01 96086.7;2025-02-12 10:32:01 96106.5;2025-02-12 10:33:02 96091.2;2025-02-12 10:34:01 96094.7;2025-02-12 10:35:01 96106;2025-02-12 10:36:01 96121.2;2025-02-12 10:37:02 96159;2025-02-12 10:38:01 96177;2025-02-12 10:39:01 96167.4;2025-02-12 10:40:02 96174.4;2025-02-12 10:41:02 96162;2025-02-12 10:42:01 96192.3;2025-02-12 10:43:01 96161.9;2025-02-12 10:44:02 96200;2025-02-12 10:45:02 96186;2025-02-12 10:46:01 96197.3;2025-02-12 10:47:01 96200.5;2025-02-12 10:48:02 96141.2;2025-02-12 10:49:01 96112.4;2025-02-12 10:50:01 96100;2025-02-12 10:51:02 96127.1;2025-02-12 10:52:02 96158.2;2025-02-12 10:53:01 96165.3;2025-02-12 10:54:01 96144.9;2025-02-12 10:55:02 96148;2025-02-12 10:56:01 96157.9;2025-02-12 10:57:01 96148.5;2025-02-12 10:58:02 96143.5;2025-02-12 10:59:02 96129.3;2025-02-12 11:00:01 96156.8;2025-02-12 11:01:02 96157.6;2025-02-12 11:02:02 96171.2;2025-02-12 11:03:02 96153;2025-02-12 11:04:01 96180;2025-02-12 11:05:01 96185.6;2025-02-12 11:06:02 96150;2025-02-12 11:07:02 96139.6;2025-02-12 11:08:01 96125;2025-02-12 11:09:01 96110.9;2025-02-12 11:10:02 96125.2;2025-02-12 11:11:01 96166;2025-02-12 11:12:01 96136.2;2025-02-12 11:13:01 96135.2;2025-02-12 11:14:02 96110.4;2025-02-12 11:15:01 96099.3;2025-02-12 11:16:02 96061.6;2025-02-12 11:17:01 96042;2025-02-12 11:18:01 96032.6;2025-02-12 11:19:02 96040.6;2025-02-12 11:20:02 96064.1;2025-02-12 11:21:01 96064.1;2025-02-12 11:22:01 96075;2025-02-12 11:23:02 96063.5;2025-02-12 11:24:01 96063.5;2025-02-12 11:25:01 96077.6;2025-02-12 11:26:01 96124;2025-02-12 11:27:02 96109.9;2025-02-12 11:28:01 96100.9;2025-02-12 11:29:01 96100.9;2025-02-12 11:30:01 96135.1;2025-02-12 11:31:01 96161.9;2025-02-12 11:32:01 96161.9;2025-02-12 11:33:02 96180;2025-02-12 11:34:02 96186.6;2025-02-12 11:35:01 96180;2025-02-12 11:36:01 96175.6;2025-02-12 11:37:02 96176.2;2025-02-12 11:38:01 96176.2;2025-02-12 11:39:01 96192;2025-02-12 11:40:01 96176.2;2025-02-12 11:41:02 96180.6;2025-02-12 11:42:01 96158.8;2025-02-12 11:43:02 96165.5;2025-02-12 11:44:02 96100.2;2025-02-12 11:45:01 96074.6;2025-02-12 11:46:02 96059.4;2025-02-12 11:47:01 96077.8;2025-02-12 11:48:01 96095.6;2025-02-12 11:49:02 96000;2025-02-12 11:50:01 95962.3;2025-02-12 11:51:01 95962.3;2025-02-12 11:52:02 95949.1;2025-02-12 11:53:02 95913.5;2025-02-12 11:54:01 95945;2025-02-12 11:55:01 95970.3;2025-02-12 11:56:02 95957.2;2025-02-12 11:57:02 95978;2025-02-12 11:58:01 95978.1;2025-02-12 11:59:01 95978;2025-02-12 12:00:02 96043;2025-02-12 12:01:01 96113.2;2025-02-12 12:02:01 96100;2025-02-12 12:03:02 96136.1;2025-02-12 12:04:01 96168.7;2025-02-12 12:05:01 96153.6;2025-02-12 12:06:02 96153.6;2025-02-12 12:07:01 96175;2025-02-12 12:08:01 96188.7;2025-02-12 12:09:01 96216;2025-02-12 12:10:02 96178.4;2025-02-12 12:11:01 96191.8;2025-02-12 12:12:01 96200;2025-02-12 12:13:01 96144.5;2025-02-12 12:14:02 96157.2;2025-02-12 12:15:02 96178;2025-02-12 12:16:01 96195.8;2025-02-12 12:17:01 96163.5;2025-02-12 12:18:02 96144.3;2025-02-12 12:19:01 96183.9;2025-02-12 12:20:01 96187;2025-02-12 12:21:02 96218;2025-02-12 12:22:02 96227.4;2025-02-12 12:23:01 96235.2;2025-02-12 12:24:01 96211.3;2025-02-12 12:25:02 96213.1;2025-02-12 12:26:02 96193.7;2025-02-12 12:27:01 96231.1;2025-02-12 12:28:01 96226.4;2025-02-12 12:29:02 96209.2;2025-02-12 12:30:02 96198;2025-02-12 12:31:01 96203.9;2025-02-12 12:32:02 96195.9;2025-02-12 12:33:01 96195.9;2025-02-12 12:34:01 96195.9;2025-02-12 12:35:01 96195.9;2025-02-12 12:36:02 96183;2025-02-12 12:37:01 96183;2025-02-12 12:38:01 96243.8;2025-02-12 12:39:02 96256;2025-02-12 12:40:02 96264;2025-02-12 12:41:02 96333.3;2025-02-12 12:42:02 96310.9;2025-02-12 12:43:01 96318.7;2025-02-12 12:44:01 96300;2025-02-12 12:45:02 96318.9;2025-02-12 12:46:02 96352.1;2025-02-12 12:47:02 96318;2025-02-12 12:48:01 96258.9;2025-02-12 12:49:01 96236.6;2025-02-12 12:50:02 96190.2;2025-02-12 12:51:01 96160;2025-02-12 12:52:01 96120.5;2025-02-12 12:53:01 96057.9;2025-02-12 12:54:02 96086.4;2025-02-12 12:55:02 96133.7;2025-02-12 12:56:01 96120.1;2025-02-12 12:57:01 96058;2025-02-12 12:58:01 96074.1;2025-02-12 12:59:02 96094.7;2025-02-12 13:00:02 96132.8;2025-02-12 13:01:02 96147.9;2025-02-12 13:02:01 96166.7;2025-02-12 13:03:01 96212;2025-02-12 13:04:01 96211.5;2025-02-12 13:05:02 96164.7;2025-02-12 13:06:01 96155.1;2025-02-12 13:07:01 96192.4;2025-02-12 13:08:02 96203.3;2025-02-12 13:09:02 96226.4;2025-02-12 13:10:02 96210.2;2025-02-12 13:11:01 96187;2025-02-12 13:12:01 96183.8;2025-02-12 13:13:01 96201.9;2025-02-12 13:14:02 96207.4;2025-02-12 13:15:01 96214.4;2025-02-12 13:16:02 96252.9;2025-02-12 13:17:02 96259.3;2025-02-12 13:18:01 96290.8;2025-02-12 13:19:01 96280;2025-02-12 13:20:02 96280;2025-02-12 13:21:01 96286.6;2025-02-12 13:22:01 96332.3;2025-02-12 13:23:01 96266.9;2025-02-12 13:24:02 96272.5;2025-02-12 13:25:02 96229.1;2025-02-12 13:26:01 96222.6;2025-02-12 13:27:01 96196.2;2025-02-12 13:28:02 96153.6;2025-02-12 13:29:02 96219.8;2025-02-12 13:30:01 96266.5;2025-02-12 13:31:01 96194.7;2025-02-12 13:32:02 96178.4;2025-02-12 13:33:01 96180;2025-02-12 13:34:01 96169.3;2025-02-12 13:35:01 96192.5;2025-02-12 13:36:02 96160.6;2025-02-12 13:37:01 96150.3;2025-02-12 13:38:01 96141.8;2025-02-12 13:39:01 96153.9;2025-02-12 13:40:02 96195.9;2025-02-12 13:41:01 96145.9;2025-02-12 13:42:01 96159.1;2025-02-12 13:43:01 96197.5;2025-02-12 13:44:02 96145.8;2025-02-12 13:45:02 96159.9;2025-02-12 13:46:01 96177;2025-02-12 13:47:01 96142.8;2025-02-12 13:48:02 96151.1;2025-02-12 13:49:02 96147.1;2025-02-12 13:50:01 96140.8;2025-02-12 13:51:01 96188.2;2025-02-12 13:52:02 96181.1;2025-02-12 13:53:02 96190.5;2025-02-12 13:54:01 96154.9;2025-02-12 13:55:01 96126.8;2025-02-12 13:56:02 96088.2;2025-02-12 13:57:02 96080;2025-02-12 13:58:01 96034;2025-02-12 13:59:01 95983;2025-02-12 14:00:02 95888.9;2025-02-12 14:01:02 95895.3;2025-02-12 14:02:01 95860.4;2025-02-12 14:03:01 95802;2025-02-12 14:04:02 95828.9;2025-02-12 14:05:01 95851.7;2025-02-12 14:06:01 95871.6;2025-02-12 14:07:01 95910.5;2025-02-12 14:08:02 95883.2;2025-02-12 14:09:01 95840.1;2025-02-12 14:10:01 95846.3;2025-02-12 14:11:02 95900;2025-02-12 14:12:02 95931.4;2025-02-12 14:13:01 95966.4;2025-02-12 14:14:01 95962.2;2025-02-12 14:15:02 96073.5;2025-02-12 14:16:02 96239.6;2025-02-12 14:17:01 96204.4;2025-02-12 14:18:01 96241.3;2025-02-12 14:19:02 96300;2025-02-12 14:20:02 96297.8;2025-02-12 14:21:01 96314.3;2025-02-12 14:22:01 96547.3;2025-02-12 14:23:01 96467.9;2025-02-12 14:24:02 96500;2025-02-12 14:25:01 96511.2;2025-02-12 14:26:01 96620;2025-02-12 14:27:01 96541.9;2025-02-12 14:28:02 96454.4;2025-02-12 14:29:01 96505.4;2025-02-12 14:30:01 95244.4;2025-02-12 14:31:01 95169.8;2025-02-12 14:32:01 94878.7;2025-02-12 14:33:02 95114;2025-02-12 14:34:01 94896;2025-02-12 14:35:01 94632;2025-02-12 14:36:01 94645.5;2025-02-12 14:37:02 94360.6;2025-02-12 14:38:01 94400;2025-02-12 14:39:01 94200;2025-02-12 14:40:01 94218.1;2025-02-12 14:41:02 94196;2025-02-12 14:42:02 94565;2025-02-12 14:43:01 94620.7;2025-02-12 14:44:01 94487.7;2025-02-12 14:45:02 94741.7;2025-02-12 14:46:02 94807.5;2025-02-12 14:47:01 95048.7;2025-02-12 14:48:01 94832;2025-02-12 14:49:02 94907.1;2025-02-12 14:50:01 94753.5;2025-02-12 14:51:01 94774.3;2025-02-12 14:52:02 94727.5;2025-02-12 14:53:02 94767.3;2025-02-12 14:54:01 94874.6;2025-02-12 14:55:01 95116.7;2025-02-12 14:56:02 95179.7;2025-02-12 14:57:01 95088.5;2025-02-12 14:58:01 94999.1;2025-02-12 14:59:01 94975.4;2025-02-12 15:00:02 94819.9;2025-02-12 15:01:01 94697.7;2025-02-12 15:02:01 95080.9;2025-02-12 15:03:02 95031.1;2025-02-12 15:04:01 95117.9;2025-02-12 15:05:01 95164;2025-02-12 15:06:01 95080.3;2025-02-12 15:07:02 95097.6;2025-02-12 15:08:02 94995;2025-02-12 15:09:01 95024.8;2025-02-12 15:10:01 94876;2025-02-12 15:11:01 94912.8;2025-02-12 15:12:01 95014.4;2025-02-12 15:13:02 95014.4;2025-02-12 15:14:02 94913.8;2025-02-12 15:15:01 94906;2025-02-12 15:16:02 95005.5;2025-02-12 15:17:01 94966.8;2025-02-12 15:18:01 94894.8;2025-02-12 15:19:01 94790.5;2025-02-12 15:20:02 94685;2025-02-12 15:21:02 94665.5;2025-02-12 15:22:01 94730;2025-02-12 15:23:01 94740;2025-02-12 15:24:02 94851;2025-02-12 15:25:01 94717.6;2025-02-12 15:26:02 94786;2025-02-12 15:27:01 94741.7;2025-02-12 15:28:01 94686;2025-02-12 15:29:01 94696.6;2025-02-12 15:30:02 94516;2025-02-12 15:31:01 94672;2025-02-12 15:32:02 94919.9;2025-02-12 15:33:02 95114;2025-02-12 15:34:02 95006.5;2025-02-12 15:35:01 95207.3;2025-02-12 15:36:01 95397.6;2025-02-12 15:37:02 95468.8;2025-02-12 15:38:02 95435.8;2025-02-12 15:39:01 95305;2025-02-12 15:40:02 95430;2025-02-12 15:41:02 95539.2;2025-02-12 15:42:01 95538.6;2025-02-12 15:43:01 95488.8;2025-02-12 15:44:02 95529;2025-02-12 15:45:02 95431.9;2025-02-12 15:46:02 95624.2;2025-02-12 15:47:01 95459.3;2025-02-12 15:48:01 95479.1;2025-02-12 15:49:01 95384.6;2025-02-12 15:50:02 95364.2;2025-02-12 15:51:01 95385.8;2025-02-12 15:52:01 95415.3;2025-02-12 15:53:01 95352.9;2025-02-12 15:54:02 95427.1;2025-02-12 15:55:01 95469.8;2025-02-12 15:56:01 95531.3;2025-02-12 15:57:02 95600;2025-02-12 15:58:01 95672.4;2025-02-12 15:59:01 95628.9;2025-02-12 16:00:02 95427.9;2025-02-12 16:01:01 95315.5;2025-02-12 16:02:02 95237.6;2025-02-12 16:03:01 95101.9;2025-02-12 16:04:01 95133.2;2025-02-12 16:05:01 94968.9;2025-02-12 16:06:02 94919.2;2025-02-12 16:07:02 94918;2025-02-12 16:08:01 95032.3;2025-02-12 16:09:01 95067.4;2025-02-12 16:10:02 94898;2025-02-12 16:11:01 94809.1;2025-02-12 16:12:02 94810.5;2025-02-12 16:13:02 94949.5;2025-02-12 16:14:01 94980;2025-02-12 16:15:01 95038.1;2025-02-12 16:16:01 95079.5;2025-02-12 16:17:01 95284;2025-02-12 16:18:02 95408.8;2025-02-12 16:19:01 95418;2025-02-12 16:20:01 95315.1;2025-02-12 16:21:02 95576.6;2025-02-12 16:22:02 95580;2025-02-12 16:23:01 95565.7;2025-02-12 16:24:01 95874;2025-02-12 16:25:02 95854;2025-02-12 16:26:02 95760.7;2025-02-12 16:27:01 95775.2;2025-02-12 16:28:01 95816.5;2025-02-12 16:29:02 95601.6;2025-02-12 16:30:02 95641.1;2025-02-12 16:31:01 95798.6;2025-02-12 16:32:01 95796.6;2025-02-12 16:33:02 95830.4;2025-02-12 16:34:02 95686.6;2025-02-12 16:35:01 95613.2;2025-02-12 16:36:01 95708.5;2025-02-12 16:37:02 95596.9;2025-02-12 16:38:01 95843.2;2025-02-12 16:39:01 95827.1;2025-02-12 16:40:01 95753;2025-02-12 16:41:02 95668.1;2025-02-12 16:42:01 95692.3;2025-02-12 16:43:01 95545.9;2025-02-12 16:44:02 95664.9;2025-02-12 16:45:02 95639.7;2025-02-12 16:46:02 95532.6;2025-02-12 16:47:01 95522;2025-02-12 16:48:01 95608.3;2025-02-12 16:49:01 95621.8;2025-02-12 16:50:02 95723.8;2025-02-12 16:51:02 95786.1;2025-02-12 16:52:02 95770;2025-02-12 16:53:01 95814;2025-02-12 16:54:01 95816;2025-02-12 16:55:02 95791.3;2025-02-12 16:56:02 95772.1;2025-02-12 16:57:01 95800;2025-02-12 16:58:01 95778.4;2025-02-12 16:59:02 95816.2;2025-02-12 17:00:02 95728.2;2025-02-12 17:01:02 95732;2025-02-12 17:02:01 95784;2025-02-12 17:03:01 95697.7;2025-02-12 17:04:02 95708.8;2025-02-12 17:05:02 95694;2025-02-12 17:06:01 95679;2025-02-12 17:07:02 95602.1;2025-02-12 17:08:01 95464.1;2025-02-12 17:09:01 95474.4;2025-02-12 17:10:02 95409.3;2025-02-12 17:11:01 95300;2025-02-12 17:12:01 95333;2025-02-12 17:13:02 95320.8;2025-02-12 17:14:02 95363.5;2025-02-12 17:15:01 95308;2025-02-12 17:16:01 95491.3;2025-02-12 17:17:02 95545.9;2025-02-12 17:18:02 95489.7;2025-02-12 17:19:01 95510.9;2025-02-12 17:20:01 95515.1;2025-02-12 17:21:02 95578.1;2025-02-12 17:22:02 95530;2025-02-12 17:23:01 95446;2025-02-12 17:24:01 95488;2025-02-12 17:25:01 95337;2025-02-12 17:26:02 95186.4;2025-02-12 17:27:01 95156;2025-02-12 17:28:02 95297.3;2025-02-12 17:29:01 95384.6;2025-02-12 17:30:01 95499.4;2025-02-12 17:31:02 95509.8;2025-02-12 17:32:02 95590.9;2025-02-12 17:33:01 95541.3;2025-02-12 17:34:01 95512;2025-02-12 17:35:01 95584;2025-02-12 17:36:02 95700.4;2025-02-12 17:37:01 95673.1;2025-02-12 17:38:01 95714.7;2025-02-12 17:39:02 95672.2;2025-02-12 17:40:01 95760;2025-02-12 17:41:02 95850;2025-02-12 17:42:01 95858.8;2025-02-12 17:43:01 95900;2025-02-12 17:44:02 95960;2025-02-12 17:45:02 95844;2025-02-12 17:46:01 95838.5;2025-02-12 17:47:02 95834.9;2025-02-12 17:48:02 95946.2;2025-02-12 17:49:01 95968.1;2025-02-12 17:50:01 96050.8;2025-02-12 17:51:01 96150.1;2025-02-12 17:52:02 96184;2025-02-12 17:53:01 96218;2025-02-12 17:54:01 96477.2;2025-02-12 17:55:01 96882.8;2025-02-12 17:56:02 96936.7;2025-02-12 17:57:01 97059.9;2025-02-12 17:58:01 96977.1;2025-02-12 17:59:02 96986.1;2025-02-12 18:00:02 97172;2025-02-12 18:01:02 97110.9;2025-02-12 18:02:02 97077.8;2025-02-12 18:03:01 97166.6;2025-02-12 18:04:01 97166.4;2025-02-12 18:05:02 97129.3;2025-02-12 18:06:01 97082;2025-02-12 18:07:01 96852;2025-02-12 18:08:02 96889.9;2025-02-12 18:09:01 96834.7;2025-02-12 18:10:01 97004;2025-02-12 18:11:02 97008;2025-02-12 18:12:01 96987;2025-02-12 18:13:02 97099.9;2025-02-12 18:14:01 97072;2025-02-12 18:15:01 96951.5;2025-02-12 18:16:02 96847.2;2025-02-12 18:17:01 96968.2;2025-02-12 18:18:02 96995.9;2025-02-12 18:19:01 96921.7;2025-02-12 18:20:01 97020;2025-02-12 18:21:02 97042.9;2025-02-12 18:22:01 97159.5;2025-02-12 18:23:01 97021.3;2025-02-12 18:24:02 97029.4;2025-02-12 18:25:01 97178.6;2025-02-12 18:26:01 97171.3;2025-02-12 18:27:02 97284;2025-02-12 18:28:01 97482;2025-02-12 18:29:02 97521;2025-02-12 18:30:02 97568.8;2025-02-12 18:31:02 97604;2025-02-12 18:32:01 97591.8;2025-02-12 18:33:01 97469.5;2025-02-12 18:34:02 97352.2;2025-02-12 18:35:02 97422.5;2025-02-12 18:36:01 97442.3;2025-02-12 18:37:02 97350;2025-02-12 18:38:01 97304.4;2025-02-12 18:39:01 97294;2025-02-12 18:40:02 97315.5;2025-02-12 18:41:01 97245.1;2025-02-12 18:42:01 97240.1;2025-02-12 18:43:02 97184.7;2025-02-12 18:44:01 97177.4;2025-02-12 18:45:01 97320;2025-02-12 18:46:02 97366.1;2025-02-12 18:47:01 97425;2025-02-12 18:48:01 97541.3;2025-02-12 18:49:02 97454;2025-02-12 18:50:01 97440.7;2025-02-12 18:51:01 97399.6;2025-02-12 18:52:02 97308;2025-02-12 18:53:01 97320.8;2025-02-12 18:54:01 97336;2025-02-12 18:55:01 97282;2025-02-12 18:56:02 97263.4;2025-02-12 18:57:01 97217.5;2025-02-12 18:58:01 97355;2025-02-12 18:59:02 97364.4;2025-02-12 19:00:01 97330.4;2025-02-12 19:01:01 97133.2;2025-02-12 19:02:02 97142.2;2025-02-12 19:03:02 97094.3;2025-02-12 19:04:01 97075.4;2025-02-12 19:05:02 97082.6;2025-02-12 19:06:02 97010.3;2025-02-12 19:07:01 96887;2025-02-12 19:08:02 96879.7;2025-02-12 19:09:01 96953.4;2025-02-12 19:10:01 97018;2025-02-12 19:11:02 97035.5;2025-02-12 19:12:01 97082.7;2025-02-12 19:13:01 97051.6;2025-02-12 19:14:02 97080.1;2025-02-12 19:15:02 97032.2;2025-02-12 19:16:02 97056.7;2025-02-12 19:17:01 96981.1;2025-02-12 19:18:02 96985.4;2025-02-12 19:19:02 96980.5;2025-02-12 19:20:01 96936.2;2025-02-12 19:21:02 96900;2025-02-12 19:22:01 96872.6;2025-02-12 19:23:01 96870;2025-02-12 19:24:02 96804.6;2025-02-12 19:25:01 96890.1;2025-02-12 19:26:01 96878.2;2025-02-12 19:27:02 96689.6;2025-02-12 19:28:01 96762.1;2025-02-12 19:29:01 96807.4;2025-02-12 19:30:02 96778.1;2025-02-12 19:31:01 96655;2025-02-12 19:32:02 96686.5;2025-02-12 19:33:02 96725.7;2025-02-12 19:34:01 96687.4;2025-02-12 19:35:02 96763.4;2025-02-12 19:36:02 96840.3;2025-02-12 19:37:01 96871.2;2025-02-12 19:38:01 96919;2025-02-12 19:39:02 96919.7;2025-02-12 19:40:01 96941;2025-02-12 19:41:01 96888.1;2025-02-12 19:42:02 96871.4;2025-02-12 19:43:01 96783.7;2025-02-12 19:44:01 96759.4;2025-02-12 19:45:02 96884.6;2025-02-12 19:46:01 96844.9;2025-02-12 19:47:02 96844.9;2025-02-12 19:48:01 96894.1;2025-02-12 19:49:01 96913.2;2025-02-12 19:50:02 96896.8;2025-02-12 19:51:01 96961.6;2025-02-12 19:52:02 96995.8;2025-02-12 19:53:01 97046.7;2025-02-12 19:54:02 97009.6;2025-02-12 19:55:02 97006.4;2025-02-12 19:56:01 97016.9;2025-02-12 19:57:02 96968.5;2025-02-12 19:58:01 96938.3;2025-02-12 19:59:01 96921.4;2025-02-12 20:00:02 96912.6;2025-02-12 20:01:01 96886;2025-02-12 20:02:01 96856.6;2025-02-12 20:03:02 96897.4;2025-02-12 20:04:01 96785.1;2025-02-12 20:05:01 96657.4;2025-02-12 20:06:02 96638.9;2025-02-12 20:07:01 96713.4;2025-02-12 20:08:01 96638;2025-02-12 20:09:02 96583.6;2025-02-12 20:10:01 96566;2025-02-12 20:11:01 96508.3;2025-02-12 20:12:02 96364;2025-02-12 20:13:01 96456;2025-02-12 20:14:01 96554.4;2025-02-12 20:15:02 96550;2025-02-12 20:16:01 96611.1;2025-02-12 20:17:02 96608;2025-02-12 20:18:01 96618.4;2025-02-12 20:19:02 96609.7;2025-02-12 20:20:02 96692;2025-02-12 20:21:01 96749.7;2025-02-12 20:22:01 96801.6;2025-02-12 20:23:02 96791.3;2025-02-12 20:24:01 96746.4;2025-02-12 20:25:01 96665.6;2025-02-12 20:26:02 96735.5;2025-02-12 20:27:01 96775.6;2025-02-12 20:28:01 96794;2025-02-12 20:29:02 96748.5;2025-02-12 20:30:01 96777.4;2025-02-12 20:31:01 96805;2025-02-12 20:32:02 96809.3;2025-02-12 20:33:01 96787.5;2025-02-12 20:34:02 96865.5;2025-02-12 20:35:01 96890.1;2025-02-12 20:36:01 96824.9;2025-02-12 20:37:02 96877.7;2025-02-12 20:38:01 96956.5;2025-02-12 20:39:01 96908.6;2025-02-12 20:40:02 96915.2;2025-02-12 20:41:01 96850;2025-02-12 20:42:01 96860;2025-02-12 20:43:02 96859.6;2025-02-12 20:44:01 96923.6;2025-02-12 20:45:02 96935.5;2025-02-12 20:46:02 97027.4;2025-02-12 20:47:01 97111.1;2025-02-12 20:48:01 97119;2025-02-12 20:49:01 97216.7;2025-02-12 20:50:02 97147.2;2025-02-12 20:51:02 97138.8;2025-02-12 20:52:01 97155.1;2025-02-12 20:53:01 97169.8;2025-02-12 20:54:01 97214.7;2025-02-12 20:55:01 97206;2025-02-12 20:56:01 97250;2025-02-12 20:57:02 97272.3;2025-02-12 20:58:01 97197.2;2025-02-12 20:59:01 97205.1;2025-02-12 21:00:02 97093.3;2025-02-12 21:01:02 97059.7;2025-02-12 21:02:01 97086;2025-02-12 21:03:01 97015.6;2025-02-12 21:04:02 97082.9;2025-02-12 21:05:01 97038.9;2025-02-12 21:06:02 97030.4;2025-02-12 21:07:01 97089.6;2025-02-12 21:08:01 97083.8;2025-02-12 21:09:02 97128;2025-02-12 21:10:02 97188;2025-02-12 21:11:01 97286.8;2025-02-12 21:12:01 97400;2025-02-12 21:13:02 97446;2025-02-12 21:14:01 97434.8;2025-02-12 21:15:01 97286.3;2025-02-12 21:16:01 97268;2025-02-12 21:17:01 97396.4;2025-02-12 21:18:01 97458.2;2025-02-12 21:19:02 97482;2025-02-12 21:20:01 97482;2025-02-12 21:21:01 97466.6;2025-02-12 21:22:02 97471.7;2025-02-12 21:23:01 97469.9;2025-02-12 21:24:01 97538.3;2025-02-12 21:25:02 97535.8;2025-02-12 21:26:01 97596.2;2025-02-12 21:27:01 97573.6;2025-02-12 21:28:02 97536;2025-02-12 21:29:01 97412;2025-02-12 21:30:02 97328.6;2025-02-12 21:31:02 97314;2025-02-12 21:32:01 97264.9;2025-02-12 21:33:01 97268;2025-02-12 21:34:02 97304.1;2025-02-12 21:35:01 97239.3;2025-02-12 21:36:01 97202.4;2025-02-12 21:37:02 97162.3;2025-02-12 21:38:01 97108;2025-02-12 21:39:01 97132;2025-02-12 21:40:02 97174.7;2025-02-12 21:41:01 97132.1;2025-02-12 21:42:01 97067.4;2025-02-12 21:43:01 97059.2;2025-02-12 21:44:01 97062.6;2025-02-12 21:45:02 97100;2025-02-12 21:46:02 97121.5;2025-02-12 21:47:02 97024.7;2025-02-12 21:48:01 97085.2;2025-02-12 21:49:01 97024.5;2025-02-12 21:50:02 97070;2025-02-12 21:51:02 97038.7;2025-02-12 21:52:02 96994.5;2025-02-12 21:53:01 96989;2025-02-12 21:54:02 97078.9;2025-02-12 21:55:02 97040.5;2025-02-12 21:56:01 96972.3;2025-02-12 21:57:02 97001.1;2025-02-12 21:58:01 97074.1;2025-02-12 21:59:01 97034.3;2025-02-12 22:00:01 97017.8;2025-02-12 22:01:01 96932.2;2025-02-12 22:02:02 96879;2025-02-12 22:03:01 96870.1;2025-02-12 22:04:01 96889.9;2025-02-12 22:05:02 96943.4;2025-02-12 22:06:01 96945.3;2025-02-12 22:07:01 97014.8;2025-02-12 22:08:02 97076;2025-02-12 22:09:01 97093.5;2025-02-12 22:10:01 97150;2025-02-12 22:11:01 97252.2;2025-02-12 22:12:02 97350;2025-02-12 22:13:01 97370.3;2025-02-12 22:14:01 97385.5;2025-02-12 22:15:02 97506.3;2025-02-12 22:16:02 97569.7;2025-02-12 22:17:02 97550;2025-02-12 22:18:01 97500.4;2025-02-12 22:19:01 97533.6;2025-02-12 22:20:02 97489.8;2025-02-12 22:21:01 97495.7;2025-02-12 22:22:01 97538;2025-02-12 22:23:02 97560.9;2025-02-12 22:24:01 97556;2025-02-12 22:25:01 97518.5;2025-02-12 22:26:02 97559.4;2025-02-12 22:27:01 97517;2025-02-12 22:28:01 97454.6;2025-02-12 22:29:01 97431.2;2025-02-12 22:30:01 97559.3;2025-02-12 22:31:01 97531.6;2025-02-12 22:32:02 97538;2025-02-12 22:33:01 97538.2;2025-02-12 22:34:02 97546;2025-02-12 22:35:01 97580;2025-02-12 22:36:01 97549.9;2025-02-12 22:37:02 97524.3;2025-02-12 22:38:01 97538;2025-02-12 22:39:01 97549.9;2025-02-12 22:40:02 97550;2025-02-12 22:41:01 97675.7;2025-02-12 22:42:01 97675.1;2025-02-12 22:43:02 97775.1;2025-02-12 22:44:01 97863.4;2025-02-12 22:45:01 97857.1;2025-02-12 22:46:02 97726;2025-02-12 22:47:02 97766.4;2025-02-12 22:48:01 97758.1;2025-02-12 22:49:01 97680.3;2025-02-12 22:50:02 97658.3;2025-02-12 22:51:01 97623.8;2025-02-12 22:52:02 97622.6;2025-02-12 22:53:01 97594.8;2025-02-12 22:54:01 97575.6;2025-02-12 22:55:02 97655.9;2025-02-12 22:56:01 97679.7;2025-02-12 22:57:01 97680;2025-02-12 22:58:02 97653.5;2025-02-12 22:59:01 97646.5;2025-02-12 23:00:01 97673.1;2025-02-12 23:01:02 97673.1;2025-02-12 23:02:01 97639;2025-02-12 23:03:01 97578.2;2025-02-12 23:04:02 97593.3;2025-02-12 23:05:01 97580.5;2025-02-12 23:06:01 97541.5;2025-02-12 23:07:02 97541.5;2025-02-12 23:08:01 97566.9;2025-02-12 23:09:02 97548.4;2025-02-12 23:10:01 97489.2;2025-02-12 23:11:01 97507.4;2025-02-12 23:12:02 97496.4;2025-02-12 23:13:01 97472.7;2025-02-12 23:14:01 97466.7;2025-02-12 23:15:02 97466.7;2025-02-12 23:16:01 97483.1;2025-02-12 23:17:01 97418.4;2025-02-12 23:18:02 97445.5;2025-02-12 23:19:01 97567.5;2025-02-12 23:20:02 97848;2025-02-12 23:21:01 97739.8;2025-02-12 23:22:01 97818.4;2025-02-12 23:23:02 97832.4;2025-02-12 23:24:01 97811.5;2025-02-12 23:25:01 97795.2;2025-02-12 23:26:02 97937.1;2025-02-12 23:27:01 97893.6;2025-02-12 23:28:01 97873.8;2025-02-12 23:29:02 97950;2025-02-12 23:30:02 97950;2025-02-12 23:31:01 97936.5;2025-02-12 23:32:01 97937.1;2025-02-12 23:33:02 97762.8;2025-02-12 23:34:01 97588.8;2025-02-12 23:35:01 97722.4;2025-02-12 23:36:01 97852;2025-02-12 23:37:01 98061.5;2025-02-12 23:38:02 98100;2025-02-12 23:39:01 98017.8;2025-02-12 23:40:01 98025.6;2025-02-12 23:41:02 98079.6;2025-02-12 23:42:01 97922.2;2025-02-12 23:43:01 97813.7;2025-02-12 23:44:02 97833.2;2025-02-12 23:45:01 97921.4;2025-02-12 23:46:01 97957.6;2025-02-12 23:47:02 97800;2025-02-12 23:48:01 97702;2025-02-12 23:49:01 97863;2025-02-12 23:50:02 97917.5;2025-02-12 23:51:01 97782;2025-02-12 23:52:01 97792.2;2025-02-12 23:53:02 97809.6;2025-02-12 23:54:01 97871.2;2025-02-12 23:55:02 97972;2025-02-12 23:56:01 97917.6;2025-02-12 23:57:01 97895.3;2025-02-12 23:58:01 97909.2;2025-02-12 23:59:01 97778.4;2025-02-13 00:00:01 97923.5;2025-02-13 00:01:02 97968.4;2025-02-13 00:02:01 97953.3;2025-02-13 00:03:01 97962.8;2025-02-13 00:04:02 97952;2025-02-13 00:05:01 97907.5;2025-02-13 00:06:02 97932;2025-02-13 00:07:01 97885;2025-02-13 00:08:01 97935.8;2025-02-13 00:09:01 97965.5;2025-02-13 00:11:02 97986.1;2025-02-13 00:12:01 97987.7;2025-02-13 00:13:01 97936.9;2025-02-13 00:14:02 97981.6;2025-02-13 00:15:01 97943.2;2025-02-13 00:16:02 97944;2025-02-13 00:17:01 97948.7;2025-02-13 00:18:02 97958.7;2025-02-13 00:19:01 97952;2025-02-13 00:20:01 97862.8;2025-02-13 00:21:02 97875.9;2025-02-13 00:22:02 97821.2;2025-02-13 00:23:01 97852.7;2025-02-13 00:24:01 97744;2025-02-13 00:25:02 97814.9;2025-02-13 00:26:02 97809;2025-02-13 00:27:01 97759.8;2025-02-13 00:28:01 97707.5;2025-02-13 00:29:01 97701;2025-02-13 00:30:01 97740;2025-02-13 00:31:01 97616.8;2025-02-13 00:32:01 97623.3;2025-02-13 00:33:01 97611.1;2025-02-13 00:34:02 97607.9;2025-02-13 00:35:01 97634.4;2025-02-13 00:36:01 97640;2025-02-13 00:37:02 97669.3;2025-02-13 00:38:01 97682.5;2025-02-13 00:39:01 97719.9;2025-02-13 00:40:02 97700;2025-02-13 00:41:01 97654.3;2025-02-13 00:42:01 97673.7;2025-02-13 00:43:02 97687.5;2025-02-13 00:44:01 97730.3;2025-02-13 00:45:01 97671;2025-02-13 00:46:01 97688.3;2025-02-13 00:47:01 97656.7;2025-02-13 00:48:02 97631.9;2025-02-13 00:49:01 97660;2025-02-13 00:50:01 97658.7;2025-02-13 00:52:01 97779.5;2025-02-13 00:54:01 97800;2025-02-13 00:55:01 97815.8;2025-02-13 00:56:02 97883.9;2025-02-13 00:57:01 97875.8;2025-02-13 00:58:01 97878.1;2025-02-13 00:59:02 97870;2025-02-13 01:00:02 97791;2025-02-13 01:01:01 97750.7;2025-02-13 01:02:01 97707.3;2025-02-13 01:03:02 97675.4;2025-02-13 01:04:01 97681;2025-02-13 01:05:01 97656.2;2025-02-13 01:06:02 97687.1;2025-02-13 01:07:01 97630.9;2025-02-13 01:08:01 97636.8;2025-02-13 01:09:02 97672;2025-02-13 01:10:01 97654.2;2025-02-13 01:11:01 97612;2025-02-13 01:12:01 97560.8;2025-02-13 01:13:02 97550;2025-02-13 01:14:01 97547.2;2025-02-13 01:15:01 97642.2;2025-02-13 01:16:01 97735;2025-02-13 01:17:02 97740.3;2025-02-13 01:18:01 97688;2025-02-13 01:19:01 97700.9;2025-02-13 01:20:02 97683;2025-02-13 01:21:01 97702.2;2025-02-13 01:22:01 97637.9;2025-02-13 01:23:02 97573.3;2025-02-13 01:24:01 97560;2025-02-13 01:25:01 97634.1;2025-02-13 01:26:01 97642.5;2025-02-13 01:27:01 97668;2025-02-13 01:28:02 97749.1;2025-02-13 01:29:01 97716.6;2025-02-13 01:30:01 97737.2;2025-02-13 01:31:02 97748;2025-02-13 01:32:01 97800;2025-02-13 01:33:02 97783.1;2025-02-13 01:34:01 97792;2025-02-13 01:35:02 97794.2;2025-02-13 01:36:01 97744.5;2025-02-13 01:37:02 97739;2025-02-13 01:38:01 97730;2025-02-13 01:39:01 97666.9;2025-02-13 01:40:02 97685.5;2025-02-13 01:41:02 97690;2025-02-13 01:42:01 97638.8;2025-02-13 01:43:01 97668.6;2025-02-13 01:44:02 97663.2;2025-02-13 01:45:01 97642;2025-02-13 01:46:01 97641.5;2025-02-13 01:47:01 97704.5;2025-02-13 01:48:02 97704.5;2025-02-13 01:49:01 97590.4;2025-02-13 01:50:01 97661.7;2025-02-13 01:51:02 97591;2025-02-13 01:52:01 97604;2025-02-13 01:53:01 97608;2025-02-13 01:54:01 97603;2025-02-13 01:55:02 97712.5;2025-02-13 01:56:01 97760.8;2025-02-13 01:57:01 97799;2025-02-13 01:58:02 97810.2;2025-02-13 01:59:01 97818.9;2025-02-13 02:00:02 97779.5;2025-02-13 02:01:01 97786;2025-02-13 02:02:01 97778.1;2025-02-13 02:03:02 97771.6;2025-02-13 02:04:01 97771.6;2025-02-13 02:05:01 97805.7;2025-02-13 02:06:02 97820.8;2025-02-13 02:07:01 97807.3;2025-02-13 02:08:01 97829.9;2025-02-13 02:09:02 97876.9;2025-02-13 02:10:01 97884.5;2025-02-13 02:11:01 97874;2025-02-13 02:12:01 97898.5;2025-02-13 02:13:01 97884;2025-02-13 02:14:02 97884;2025-02-13 02:15:01 97812.1;2025-02-13 02:16:01 97786;2025-02-13 02:17:01 97750;2025-02-13 02:18:01 97771.1;2025-02-13 02:19:02 97762;2025-02-13 02:20:01 97772.2;2025-02-13 02:21:01 97844.5;2025-02-13 02:22:02 97865.8;2025-02-13 02:23:01 97833.1;2025-02-13 02:24:01 97912;2025-02-13 02:25:02 97904.9;2025-02-13 02:26:01 97848;2025-02-13 02:27:01 97825.7;2025-02-13 02:28:02 97804;2025-02-13 02:29:01 97886.8;2025-02-13 02:30:01 97848.5;2025-02-13 02:31:01 97799;2025-02-13 02:32:01 97786.8;2025-02-13 02:33:02 97855.1;2025-02-13 02:34:01 97849;2025-02-13 02:35:02 97886.3;2025-02-13 02:36:02 97831.9;2025-02-13 02:37:01 97780.4;2025-02-13 02:38:02 97779.7;2025-02-13 02:39:02 97796.2;2025-02-13 02:40:02 97760.6;2025-02-13 02:41:01 97760;2025-02-13 02:42:01 97810;2025-02-13 02:43:02 97801.7;2025-02-13 02:44:01 97822;2025-02-13 02:45:01 97876;2025-02-13 02:46:01 98036.3;2025-02-13 02:47:01 97971.3;2025-02-13 02:48:02 98061.1;2025-02-13 02:49:01 98016.6;2025-02-13 02:50:01 98001.1;2025-02-13 02:51:02 97952.8;2025-02-13 02:52:01 98044.4;2025-02-13 02:53:02 98049.4;2025-02-13 02:54:01 98050.6;2025-02-13 02:55:01 98033.2;2025-02-13 02:56:02 98041.3;2025-02-13 02:57:01 98000;2025-02-13 02:58:01 98007;2025-02-13 02:59:02 97986.2;2025-02-13 03:00:02 97940.9;2025-02-13 03:01:01 97913;2025-02-13 03:02:02 97865.9;2025-02-13 03:03:02 97864.7;2025-02-13 03:04:01 97907.3;2025-02-13 03:05:02 97873.4;2025-02-13 03:06:01 97856.9;2025-02-13 03:07:01 97854.5;2025-02-13 03:08:02 97830.6;2025-02-13 03:09:01 97793.5;2025-02-13 03:10:01 97787.1;2025-02-13 03:11:01 97787;2025-02-13 03:12:02 97787;2025-02-13 03:13:01 97779.2;2025-02-13 03:14:01 97797;2025-02-13 03:15:02 97843.1;2025-02-13 03:16:02 97820.8;2025-02-13 03:17:01 97816.2;2025-02-13 03:18:01 97791.1;2025-02-13 03:19:02 97802.1;2025-02-13 03:20:01 97780.8;2025-02-13 03:21:02 97758;2025-02-13 03:22:01 97700.1;2025-02-13 03:23:01 97713.8;2025-02-13 03:24:01 97736.1;2025-02-13 03:25:02 97717.6;2025-02-13 03:26:02 97654.5;2025-02-13 03:27:01 97645.2;2025-02-13 03:28:01 97665.1;2025-02-13 03:29:02 97639.9;2025-02-13 03:30:01 97654;2025-02-13 03:31:01 97665.1;2025-02-13 03:32:02 97665.1;2025-02-13 03:33:01 97662;2025-02-13 03:34:01 97680;2025-02-13 03:35:02 97671.2;2025-02-13 03:36:01 97664;2025-02-13 03:37:02 97643.8;2025-02-13 03:38:01 97643.8;2025-02-13 03:39:01 97656.1;2025-02-13 03:40:01 97641.2;2025-02-13 03:41:01 97636.3;2025-02-13 03:42:02 97625.5;2025-02-13 03:43:01 97611.4;2025-02-13 03:44:01 97606.9;2025-02-13 03:45:02 97615.4;2025-02-13 03:46:01 97630.6;2025-02-13 03:47:02 97665.7;2025-02-13 03:48:01 97672.9;2025-02-13 03:49:01 97672;2025-02-13 03:50:02 97659.9;2025-02-13 03:51:01 97560.9;2025-02-13 03:52:02 97466;2025-02-13 03:53:01 97384;2025-02-13 03:54:01 97477.6;2025-02-13 03:56:01 97488;2025-02-13 03:57:02 97497.7;2025-02-13 03:58:01 97452;2025-02-13 03:59:01 97473.7;2025-02-13 04:00:02 97507.1;2025-02-13 04:01:02 97496.1;2025-02-13 04:02:01 97504.1;2025-02-13 04:03:02 97552.2;2025-02-13 04:04:01 97552.7;2025-02-13 04:05:01 97576;2025-02-13 04:06:02 97569.4;2025-02-13 04:07:01 97584.9;2025-02-13 04:08:01 97607.1;2025-02-13 04:09:01 97533.9;2025-02-13 04:10:01 97582.1;2025-02-13 04:11:02 97610;2025-02-13 04:12:01 97607;2025-02-13 04:13:01 97568;2025-02-13 04:14:02 97576.1;2025-02-13 04:15:01 97562.9;2025-02-13 04:16:01 97550;2025-02-13 04:17:01 97581.8;2025-02-13 04:18:02 97529.1;2025-02-13 04:19:02 97507.4;2025-02-13 04:20:01 97572.2;2025-02-13 04:21:01 97620;2025-02-13 04:22:02 97586.6;2025-02-13 04:23:01 97526;2025-02-13 04:24:01 97519.1;2025-02-13 04:25:02 97526.7;2025-02-13 04:26:01 97527.9;2025-02-13 04:27:01 97469.8;2025-02-13 04:28:02 97456;2025-02-13 04:29:01 97479.5;2025-02-13 04:30:01 97509;2025-02-13 04:31:01 97486.7;2025-02-13 04:32:01 97529.8;2025-02-13 04:33:02 97512.5;2025-02-13 04:34:01 97458.5;2025-02-13 04:35:01 97469;2025-02-13 04:36:02 97472;2025-02-13 04:37:01 97499.5;2025-02-13 04:38:01 97526.9;2025-02-13 04:39:02 97528.5;2025-02-13 04:40:02 97529.3;2025-02-13 04:41:01 97541.5;2025-02-13 04:42:01 97573.9;2025-02-13 04:43:02 97567.9;2025-02-13 04:44:01 97533.8;2025-02-13 04:45:01 97532.5;2025-02-13 04:46:01 97541.8;2025-02-13 04:47:01 97571.3;2025-02-13 04:48:02 97523.1;2025-02-13 04:49:01 97546.5;2025-02-13 04:50:01 97581;2025-02-13 04:51:02 97590;2025-02-13 04:52:01 97591.2;2025-02-13 04:53:02 97548.3;2025-02-13 04:54:01 97530;2025-02-13 04:55:01 97488;2025-02-13 04:56:02 97551.2;2025-02-13 04:57:01 97533.8;2025-02-13 04:58:01 97509.4;2025-02-13 04:59:01 97498.4;2025-02-13 05:00:02 97529.9;2025-02-13 05:01:02 97508.2;2025-02-13 05:02:01 97490;2025-02-13 05:03:01 97478.4;2025-02-13 05:04:02 97455.5;2025-02-13 05:05:01 97439.4;2025-02-13 05:06:01 97444;2025-02-13 05:07:02 97453.7;2025-02-13 05:08:01 97432.4;2025-02-13 05:09:02 97432.2;2025-02-13 05:10:02 97446.1;2025-02-13 05:11:02 97440.1;2025-02-13 05:12:01 97493.3;2025-02-13 05:13:01 97469.6;2025-02-13 05:14:02 97479.4;2025-02-13 05:15:01 97440.4;2025-02-13 05:16:01 97440.4;2025-02-13 05:17:01 97425.6;2025-02-13 05:18:02 97429.9;2025-02-13 05:19:01 97462.2;2025-02-13 05:20:01 97434;2025-02-13 05:21:02 97408.3;2025-02-13 05:22:01 97389.7;2025-02-13 05:23:01 97359.7;2025-02-13 05:24:02 97380;2025-02-13 05:25:01 97386.2;2025-02-13 05:26:02 97383.7;2025-02-13 05:27:01 97372.4;2025-02-13 05:28:01 97344.6;2025-02-13 05:29:02 97331.3;2025-02-13 05:30:01 97304.4;2025-02-13 05:31:02 97254;2025-02-13 05:32:01 97234.4;2025-02-13 05:33:02 97237.4;2025-02-13 05:34:01 97230;2025-02-13 05:35:01 97202.3;2025-02-13 05:36:02 97210;2025-02-13 05:37:01 97188.4;2025-02-13 05:38:01 97177;2025-02-13 05:39:02 97209.2;2025-02-13 05:40:01 97133.8;2025-02-13 05:41:01 97159.4;2025-02-13 05:42:02 97174.2;2025-02-13 05:43:01 97198;2025-02-13 05:44:01 97163.8;2025-02-13 05:45:02 97166.7;2025-02-13 05:46:02 97127.7;2025-02-13 05:47:01 97135.4;2025-02-13 05:48:02 97076;2025-02-13 05:49:01 97108.6;2025-02-13 05:50:01 97065.1;2025-02-13 05:51:02 97017.4;2025-02-13 05:52:01 97000.6;2025-02-13 05:53:01 96936.4;2025-02-13 05:54:01 96936.5;2025-02-13 05:55:01 96797.7;2025-02-13 05:56:01 96886.9;2025-02-13 05:57:01 96919;2025-02-13 05:58:02 96878.8;2025-02-13 06:01:01 96769.3;2025-02-13 06:02:02 96696.9;2025-02-13 06:03:01 96766.4;2025-02-13 06:04:02 96720.4;2025-02-13 06:05:01 96690.5;2025-02-13 06:06:01 96611.1;2025-02-13 06:07:02 96543.3;2025-02-13 06:08:01 96586;2025-02-13 06:09:01 96605.3;2025-02-13 06:10:02 96584.8;2025-02-13 06:11:01 96634.7;2025-02-13 06:12:02 96676;2025-02-13 06:13:01 96799.8;2025-02-13 06:14:01 96777.2;2025-02-13 06:15:02 96701.7;2025-02-13 06:16:02 96678;2025-02-13 06:17:01 96606;2025-02-13 06:18:01 96615.2;2025-02-13 06:19:02 96675.6;2025-02-13 06:20:01 96644;2025-02-13 06:21:01 96756.9;2025-02-13 06:22:01 96711;2025-02-13 06:23:01 96805.4;2025-02-13 06:24:02 96788.8;2025-02-13 06:25:01 96787.5;2025-02-13 06:26:01 96801.7;2025-02-13 06:27:01 96837.8;2025-02-13 06:28:02 96807.6;2025-02-13 06:29:01 96817.7;2025-02-13 06:30:01 96736.6;2025-02-13 06:31:01 96763.8;2025-02-13 06:32:01 96767.2;2025-02-13 06:33:02 96794.6;2025-02-13 06:34:01 96799.3;2025-02-13 06:35:02 96799.3;2025-02-13 06:36:01 96799.3;2025-02-13 06:37:01 96816;2025-02-13 06:38:01 96771;2025-02-13 06:39:02 96723.7;2025-02-13 06:40:02 96693.3;2025-02-13 06:41:01 96693.5;2025-02-13 06:42:01 96738.9;2025-02-13 06:43:02 96705;2025-02-13 06:44:01 96748;2025-02-13 06:45:01 96761.3;2025-02-13 06:46:02 96729.6;2025-02-13 06:47:01 96756.3;2025-02-13 06:48:01 96794.7;2025-02-13 06:49:02 96793;2025-02-13 06:50:02 96706;2025-02-13 06:51:01 96692;2025-02-13 06:52:01 96680;2025-02-13 06:53:02 96680;2025-02-13 06:54:01 96728.2;2025-02-13 06:55:01 96687.5;2025-02-13 06:56:02 96680.7;2025-02-13 06:57:01 96662;2025-02-13 06:58:01 96680.6;2025-02-13 06:59:01 96666.4;2025-02-13 07:00:01 96680.5;2025-02-13 07:01:01 96706.7;2025-02-13 07:02:02 96704;2025-02-13 07:03:01 96742;2025-02-13 07:04:02 96701.7;2025-02-13 07:05:02 96664;2025-02-13 07:06:02 96617.1;2025-02-13 07:07:01 96544.1;2025-02-13 07:08:02 96503.6;2025-02-13 07:09:01 96486.5;2025-02-13 07:10:01 96426;2025-02-13 07:11:02 96490.6;2025-02-13 07:12:01 96581.8;2025-02-13 07:13:01 96586.1;2025-02-13 07:14:01 96580.7;2025-02-13 07:15:01 96562.2;2025-02-13 07:16:01 96515.5;2025-02-13 07:17:02 96540.3;2025-02-13 07:18:01 96574.3;2025-02-13 07:19:01 96527.2;2025-02-13 07:20:02 96560;2025-02-13 07:21:02 96531.3;2025-02-13 07:22:02 96533.6;2025-02-13 07:23:01 96468;2025-02-13 07:24:01 96491.9;2025-02-13 07:25:01 96529.4;2025-02-13 07:26:02 96544.7;2025-02-13 07:27:01 96492.2;2025-02-13 07:28:01 96499.3;2025-02-13 07:29:02 96507.6;2025-02-13 07:30:02 96498.3;2025-02-13 07:31:02 96460.7;2025-02-13 07:32:01 96450;2025-02-13 07:33:01 96401.5;2025-02-13 07:34:02 96362.8;2025-02-13 07:35:01 96291;2025-02-13 07:36:01 96216.4;2025-02-13 07:37:02 96270.8;2025-02-13 07:38:01 96106.9;2025-02-13 07:39:01 96120;2025-02-13 07:40:01 96168.8;2025-02-13 07:41:01 96220;2025-02-13 07:42:01 96175.5;2025-02-13 07:43:02 96146.8;2025-02-13 07:44:01 96165;2025-02-13 07:45:01 96013.4;2025-02-13 07:46:01 95945.9;2025-02-13 07:47:02 95848.2;2025-02-13 07:48:02 95830;2025-02-13 07:49:01 95854.7;2025-02-13 07:50:01 95944.9;2025-02-13 07:51:01 96024;2025-02-13 07:52:02 96069.8;2025-02-13 07:53:01 96063.3;2025-02-13 07:54:01 96025.5;2025-02-13 07:55:02 96032;2025-02-13 07:56:01 96000;2025-02-13 07:57:01 95999;2025-02-13 07:58:02 95977.8;2025-02-13 07:59:02 96056.7;2025-02-13 08:00:02 95973.5;2025-02-13 08:01:01 95922.4;2025-02-13 08:02:01 95952;2025-02-13 08:03:01 96036;2025-02-13 08:04:02 96104.7;2025-02-13 08:05:01 96052;2025-02-13 08:06:01 96122;2025-02-13 08:07:01 96179.9;2025-02-13 08:08:02 96214;2025-02-13 08:09:02 96231.7;2025-02-13 08:10:01 96167.6;2025-02-13 08:11:01 96133;2025-02-13 08:12:02 96159.3;2025-02-13 08:13:01 96165.4;2025-02-13 08:14:01 96145.5;2025-02-13 08:15:01 96026;2025-02-13 08:16:01 95996.3;2025-02-13 08:17:02 95991.8;2025-02-13 08:18:02 95946.7;2025-02-13 08:19:01 96054.2;2025-02-13 08:20:01 96073.4;2025-02-13 08:21:02 96013.8;2025-02-13 08:22:01 96111.8;2025-02-13 08:23:01 96133.9;2025-02-13 08:24:02 96108.5;2025-02-13 08:25:02 96031.6;2025-02-13 08:26:01 95994.9;2025-02-13 08:27:01 96004.5;2025-02-13 08:28:01 96022;2025-02-13 08:29:02 96059.8;2025-02-13 08:30:02 96102.4;2025-02-13 08:31:01 96092;2025-02-13 08:32:01 96107;2025-02-13 08:33:02 96054.6;2025-02-13 08:34:02 96057.9;2025-02-13 08:35:02 95990;2025-02-13 08:36:01 96057.5;2025-02-13 08:37:01 96059.5;2025-02-13 08:38:01 96106.4;2025-02-13 08:39:02 96161.1;2025-02-13 08:40:02 96178;2025-02-13 08:41:01 96125.3;2025-02-13 08:42:01 96137.1;2025-02-13 08:43:01 96127.1;2025-02-13 08:44:02 96097.6;2025-02-13 08:45:02 96076.7;2025-02-13 08:46:02 96109.5;2025-02-13 08:47:01 96130.7;2025-02-13 08:48:01 96133.4;2025-02-13 08:49:02 96170.7;2025-02-13 08:50:01 96113.2;2025-02-13 08:51:01 96094;2025-02-13 08:52:01 96119.9;2025-02-13 08:53:02 96103.8;2025-02-13 08:54:02 96071.5;2025-02-13 08:55:01 95988.7;2025-02-13 08:56:01 96011.3;2025-02-13 08:57:01 96027.9;2025-02-13 08:58:02 96046.5;2025-02-13 08:59:01 96070.2;2025-02-13 09:00:01 95992;2025-02-13 09:01:01 95976.1;2025-02-13 09:02:01 96075.5;2025-02-13 09:03:02 96082.2;2025-02-13 09:04:01 96139.2;2025-02-13 09:05:01 96175.3;2025-02-13 09:06:02 96100;2025-02-13 09:07:01 96102;2025-02-13 09:08:01 96099.3;2025-02-13 09:09:02 96091.9;2025-02-13 09:10:02 96014.2;2025-02-13 09:11:01 96007.8;2025-02-13 09:12:01 96025.9;2025-02-13 09:13:02 96044;2025-02-13 09:14:01 96016;2025-02-13 09:15:01 95911.2;2025-02-13 09:16:01 95937.3;2025-02-13 09:17:01 96060;2025-02-13 09:18:02 96111.7;2025-02-13 09:19:01 96028.2;2025-02-13 09:20:01 95963.8;2025-02-13 09:21:02 95972.9;2025-02-13 09:22:01 95917.6;2025-02-13 09:23:01 95927.9;2025-02-13 09:24:02 95983.4;2025-02-13 09:25:02 95958.7;2025-02-13 09:26:01 96019.9;2025-02-13 09:27:01 95996;2025-02-13 09:28:02 96038.7;2025-02-13 09:29:01 96046.3;2025-02-13 09:30:01 96056.4;2025-02-13 09:31:01 96014;2025-02-13 09:32:02 96009.1;2025-02-13 09:33:02 96009;2025-02-13 09:34:01 96046.5;2025-02-13 09:35:02 96073.8;2025-02-13 09:36:01 96042.1;2025-02-13 09:37:01 95950;2025-02-13 09:38:02 95960.8;2025-02-13 09:39:01 95956.6;2025-02-13 09:40:01 95974.4;2025-02-13 09:41:02 95956.5;2025-02-13 09:42:01 95920.1;2025-02-13 09:43:01 95940;2025-02-13 09:44:02 95966.1;2025-02-13 09:45:02 95996;2025-02-13 09:46:01 95946;2025-02-13 09:47:02 95860.5;2025-02-13 09:48:01 95772;2025-02-13 09:49:01 95801;2025-02-13 09:50:02 95909.2;2025-02-13 09:51:01 95987.3;2025-02-13 09:52:01 95972.6;2025-02-13 09:53:02 95939.5;2025-02-13 09:54:01 95959.3;2025-02-13 09:55:01 95914.8;2025-02-13 09:56:02 95958.6;2025-02-13 09:57:01 95930.4;2025-02-13 09:58:02 95910;2025-02-13 09:59:01 95943.1;2025-02-13 10:00:01 95888.7;2025-02-13 10:01:02 95944.7;2025-02-13 10:02:01 96022.5;2025-02-13 10:03:01 96086;2025-02-13 10:04:01 96074;2025-02-13 10:05:02 96081.4;2025-02-13 10:06:01 96057.8;2025-02-13 10:07:01 96076;2025-02-13 10:08:01 96099.4;2025-02-13 10:09:01 96113.2;2025-02-13 10:10:01 96111.8;2025-02-13 10:11:02 96181.9;2025-02-13 10:12:01 96171;2025-02-13 10:13:02 96141.4;2025-02-13 10:14:01 96118.2;2025-02-13 10:15:01 96122.8;2025-02-13 10:16:01 96140.4;2025-02-13 10:17:01 96170.8;2025-02-13 10:18:01 96192;2025-02-13 10:19:02 96206.9;2025-02-13 10:20:01 96182.9;2025-02-13 10:21:01 96152.5;2025-02-13 10:22:02 96163.4;2025-02-13 10:23:01 96160.1;2025-02-13 10:24:01 96169.6;2025-02-13 10:25:01 96201.5;2025-02-13 10:26:01 96162.8;2025-02-13 10:27:02 96137.4;2025-02-13 10:28:01 96146.2;2025-02-13 10:29:01 96136.3;2025-02-13 10:30:02 96124.4;2025-02-13 10:31:02 96114;2025-02-13 10:32:01 96180.4;2025-02-13 10:33:02 96204.5;2025-02-13 10:34:01 96224.2;2025-02-13 10:35:01 96227.6;2025-02-13 10:36:02 96240.5;2025-02-13 10:37:01 96242.4;2025-02-13 10:38:01 96239.1;2025-02-13 10:39:01 96260;2025-02-13 10:40:01 96208.4;2025-02-13 10:41:02 96245;2025-02-13 10:42:01 96258.7;2025-02-13 10:43:01 96258.7;2025-02-13 10:44:01 96232.2;2025-02-13 10:45:01 96253.3;2025-02-13 10:46:02 96208;2025-02-13 10:47:02 96193.8;2025-02-13 10:48:01 96230.5;2025-02-13 10:49:01 96240.8;2025-02-13 10:50:02 96254.4;2025-02-13 10:51:01 96244.9;2025-02-13 10:52:02 96251.4;2025-02-13 10:53:01 96229.5;2025-02-13 10:54:01 96241.6;2025-02-13 10:55:02 96185.4;2025-02-13 10:56:01 96193.2;2025-02-13 10:57:01 96239.9;2025-02-13 10:58:02 96250;2025-02-13 10:59:02 96262.2;2025-02-13 11:00:01 96249.2;2025-02-13 11:01:02 96239.2;2025-02-13 11:02:01 96229.6;2025-02-13 11:03:01 96230.8;2025-02-13 11:04:02 96214;2025-02-13 11:05:01 96243;2025-02-13 11:06:01 96188.7;2025-02-13 11:07:02 96190.2;2025-02-13 11:08:01 96182;2025-02-13 11:09:01 96204;2025-02-13 11:10:02 96198.9;2025-02-13 11:11:01 96224.4;2025-02-13 11:12:02 96288;2025-02-13 11:13:01 96320.5;2025-02-13 11:14:01 96321.6;2025-02-13 11:15:02 96281;2025-02-13 11:16:02 96300;2025-02-13 11:17:01 96306.9;2025-02-13 11:18:01 96281.1;2025-02-13 11:19:02 96238;2025-02-13 11:20:01 96213.3;2025-02-13 11:21:01 96188;2025-02-13 11:22:01 96148.6;2025-02-13 11:23:02 96148.6;2025-02-13 11:24:01 96166.2;2025-02-13 11:25:02 96163.3;2025-02-13 11:26:01 96145;2025-02-13 11:27:01 96155.8;2025-02-13 11:28:01 96186;2025-02-13 11:29:02 96204.4;2025-02-13 11:30:01 96184;2025-02-13 11:31:01 96182.4;2025-02-13 11:32:01 96173.1;2025-02-13 11:33:02 96192.4;2025-02-13 11:34:01 96174;2025-02-13 11:35:01 96173.1;2025-02-13 11:36:01 96150;2025-02-13 11:37:01 96124.9;2025-02-13 11:38:02 96157.1;2025-02-13 11:39:02 96186.3;2025-02-13 11:40:01 96213.9;2025-02-13 11:41:01 96250.1;2025-02-13 11:42:02 96218.2;2025-02-13 11:43:01 96249;2025-02-13 11:44:01 96266.7;2025-02-13 11:45:01 96243;2025-02-13 11:46:02 96210.5;2025-02-13 11:47:01 96204.5;2025-02-13 11:48:01 96180;2025-02-13 11:49:01 96224;2025-02-13 11:50:01 96212.8;2025-02-13 11:51:01 96188.9;2025-02-13 11:52:02 96183.5;2025-02-13 11:53:01 96212.1;2025-02-13 11:54:02 96187;2025-02-13 11:55:01 96211.4;2025-02-13 11:56:01 96191.4;2025-02-13 11:57:02 96133.7;2025-02-13 11:58:02 96137.2;2025-02-13 11:59:01 96155.9;2025-02-13 12:00:02 96092.9;2025-02-13 12:01:01 96132.8;2025-02-13 12:02:01 96225;2025-02-13 12:03:02 96162.7;2025-02-13 12:04:01 96165.4;2025-02-13 12:05:01 96157.9;2025-02-13 12:06:02 96189.6;2025-02-13 12:07:01 96224.1;2025-02-13 12:08:02 96238.7;2025-02-13 12:09:01 96243;2025-02-13 12:10:01 96258.4;2025-02-13 12:11:02 96231;2025-02-13 12:12:01 96260.8;2025-02-13 12:13:01 96211.4;2025-02-13 12:14:02 96244;2025-02-13 12:15:01 96255.9;2025-02-13 12:16:02 96190.5;2025-02-13 12:17:01 96209.3;2025-02-13 12:18:02 96170.8;2025-02-13 12:19:01 96174.5;2025-02-13 12:20:01 96210.8;2025-02-13 12:21:02 96223.8;2025-02-13 12:22:01 96192.9;2025-02-13 12:23:01 96203.5;2025-02-13 12:24:02 96234.6;2025-02-13 12:25:01 96238.1;2025-02-13 12:26:01 96235.8;2025-02-13 12:27:02 96238.6;2025-02-13 12:28:02 96140.6;2025-02-13 12:29:01 96105.1;2025-02-13 12:30:02 96078.5;2025-02-13 12:31:01 96025.1;2025-02-13 12:32:02 95839.1;2025-02-13 12:33:01 95826.7;2025-02-13 12:34:01 95889.5;2025-02-13 12:35:02 95935.1;2025-02-13 12:36:01 96022.5;2025-02-13 12:37:01 96050;2025-02-13 12:38:02 96007.5;2025-02-13 12:39:01 96019.1;2025-02-13 12:40:02 96059.5;2025-02-13 12:41:01 96087.3;2025-02-13 12:42:01 96036;2025-02-13 12:43:02 96046.6;2025-02-13 12:44:01 96055.3;2025-02-13 12:45:01 96082;2025-02-13 12:46:01 95894.5;2025-02-13 12:47:01 95909.3;2025-02-13 12:48:01 95847.5;2025-02-13 12:49:02 95923.5;2025-02-13 12:50:01 95834;2025-02-13 12:51:01 95717.6;2025-02-13 12:52:02 95730.3;2025-02-13 12:53:01 95882.3;2025-02-13 12:54:01 95900.1;2025-02-13 12:55:01 95832;2025-02-13 12:56:01 95873.9;2025-02-13 12:57:02 95838.7;2025-02-13 12:58:01 95894.9;2025-02-13 12:59:01 95932.6;2025-02-13 13:00:02 95895.2;2025-02-13 13:01:01 95956.5;2025-02-13 13:02:01 95986;2025-02-13 13:03:02 96013.7;2025-02-13 13:04:02 95987;2025-02-13 13:05:01 95987;2025-02-13 13:06:01 95915.4;2025-02-13 13:07:02 95856;2025-02-13 13:08:01 95941.4;2025-02-13 13:09:01 95970;2025-02-13 13:10:02 95933.2;2025-02-13 13:11:01 95951.3;2025-02-13 13:12:02 95794;2025-02-13 13:13:01 95810.5;2025-02-13 13:14:01 95804;2025-02-13 13:15:01 95770.6;2025-02-13 13:16:01 95840;2025-02-13 13:17:01 95801.2;2025-02-13 13:18:02 95768.7;2025-02-13 13:19:01 95762;2025-02-13 13:20:01 95785.9;2025-02-13 13:21:01 95863.6;2025-02-13 13:22:02 95816.6;2025-02-13 13:23:01 95781.9;2025-02-13 13:24:01 95791.4;2025-02-13 13:25:02 95838;2025-02-13 13:26:01 95899.8;2025-02-13 13:27:01 95830;2025-02-13 13:28:02 95860.2;2025-02-13 13:29:02 95875.8;2025-02-13 13:30:01 95907;2025-02-13 13:31:02 95874;2025-02-13 13:32:01 95961.5;2025-02-13 13:33:01 96047;2025-02-13 13:34:02 96044.1;2025-02-13 13:35:02 96008.8;2025-02-13 13:36:01 96055.6;2025-02-13 13:37:01 96052.3;2025-02-13 13:38:02 96016.5;2025-02-13 13:39:01 96029.5;2025-02-13 13:40:01 96041.9;2025-02-13 13:41:02 96061.7;2025-02-13 13:42:02 96000;2025-02-13 13:43:01 95962.1;2025-02-13 13:44:01 95974;2025-02-13 13:45:02 95932.9;2025-02-13 13:46:02 95913;2025-02-13 13:47:01 95938.4;2025-02-13 13:48:01 95902.9;2025-02-13 13:49:02 95903.5;2025-02-13 13:50:02 95872.2;2025-02-13 13:51:01 95913.9;2025-02-13 13:52:01 95937.2;2025-02-13 13:53:01 95913.4;2025-02-13 13:54:02 95949.1;2025-02-13 13:55:01 95942.4;2025-02-13 13:56:01 95903.6;2025-02-13 13:57:01 95786.6;2025-02-13 13:58:02 95817.5;2025-02-13 13:59:02 95820.3;2025-02-13 14:00:02 95784;2025-02-13 14:01:02 95781.4;2025-02-13 14:02:01 95811.3;2025-02-13 14:03:01 95820;2025-02-13 14:04:01 95770.8;2025-02-13 14:05:01 95847;2025-02-13 14:06:02 95846;2025-02-13 14:07:02 95847;2025-02-13 14:08:02 95873.3;2025-02-13 14:09:01 95886.9;2025-02-13 14:10:01 95857.1;2025-02-13 14:11:01 95834;2025-02-13 14:12:02 95830;2025-02-13 14:13:02 95797.8;2025-02-13 14:14:02 95780;2025-02-13 14:15:01 95747.8;2025-02-13 14:16:02 95856;2025-02-13 14:17:01 95927.5;2025-02-13 14:18:01 95944.5;2025-02-13 14:19:02 96000;2025-02-13 14:20:01 95922.6;2025-02-13 14:21:01 95949;2025-02-13 14:22:01 95945.5;2025-02-13 14:23:01 95972;2025-02-13 14:24:02 95996.5;2025-02-13 14:25:02 95996.5;2025-02-13 14:26:01 95971.6;2025-02-13 14:27:01 95888;2025-02-13 14:28:01 95946.7;2025-02-13 14:29:02 95849.1;2025-02-13 14:30:02 95831.4;2025-02-13 14:31:02 95941.7;2025-02-13 14:32:01 96059.8;2025-02-13 14:33:01 96178.3;2025-02-13 14:34:01 96172;2025-02-13 14:35:02 96257.3;2025-02-13 14:36:02 96137.9;2025-02-13 14:37:02 96176.9;2025-02-13 14:38:01 96100;2025-02-13 14:39:01 96100.2;2025-02-13 14:40:02 96100;2025-02-13 14:41:01 96142.1;2025-02-13 14:42:01 96185.1;2025-02-13 14:43:02 96094;2025-02-13 14:44:01 96012.3;2025-02-13 14:45:01 95906.4;2025-02-13 14:46:02 95866.4;2025-02-13 14:47:02 95922;2025-02-13 14:48:01 95938;2025-02-13 14:49:01 95906.5;2025-02-13 14:50:02 95891.1;2025-02-13 14:51:02 96007;2025-02-13 14:52:02 96041.8;2025-02-13 14:53:02 96063.8;2025-02-13 14:54:02 96121.1;2025-02-13 14:55:02 96151.3;2025-02-13 14:56:01 96158;2025-02-13 14:57:02 96118.2;2025-02-13 14:58:02 96106.5;2025-02-13 14:59:01 96074.7;2025-02-13 15:00:02 96036.5;2025-02-13 15:01:01 95974;2025-02-13 15:02:02 95963.9;2025-02-13 15:03:01 96035;2025-02-13 15:04:01 96042;2025-02-13 15:05:02 96097.4;2025-02-13 15:06:02 96052.8;2025-02-13 15:07:01 95932;2025-02-13 15:08:01 95940.1;2025-02-13 15:09:01 95837;2025-02-13 15:10:02 95776;2025-02-13 15:11:02 95879.4;2025-02-13 15:12:02 95899;2025-02-13 15:13:02 95868.6;2025-02-13 15:14:01 95857.9;2025-02-13 15:15:01 95776;2025-02-13 15:16:01 95832;2025-02-13 15:17:01 95845.1;2025-02-13 15:18:02 95837.8;2025-02-13 15:19:02 95837.1;2025-02-13 15:20:02 95871.5;2025-02-13 15:21:02 95918.3;2025-02-13 15:22:01 95921;2025-02-13 15:23:01 95968.3;2025-02-13 15:24:01 95970.5;2025-02-13 15:25:02 95982;2025-02-13 15:26:01 95980;2025-02-13 15:27:01 95970;2025-02-13 15:28:01 95927.7;2025-02-13 15:29:02 95941.1;2025-02-13 15:30:02 95874.7;2025-02-13 15:31:02 95895.8;2025-02-13 15:32:02 95914;2025-02-13 15:33:01 95868.3;2025-02-13 15:34:01 95816;2025-02-13 15:35:02 95796;2025-02-13 15:36:02 95685.6;2025-02-13 15:37:02 95496;2025-02-13 15:38:02 95447;2025-02-13 15:39:02 95553.9;2025-02-13 15:40:02 95573.3;2025-02-13 15:41:02 95565.8;2025-02-13 15:42:02 95800.1;2025-02-13 15:43:01 95851.6;2025-02-13 15:44:01 95981.2;2025-02-13 15:45:01 95998;2025-02-13 15:46:01 96043.3;2025-02-13 15:47:01 95904.4;2025-02-13 15:48:02 95942.3;2025-02-13 15:49:02 95941.1;2025-02-13 15:50:02 95897.1;2025-02-13 15:51:02 95838;2025-02-13 15:52:01 95893;2025-02-13 15:53:01 95881.8;2025-02-13 15:54:01 95834.6;2025-02-13 15:55:02 95842.9;2025-02-13 15:56:02 95873.5;2025-02-13 15:57:02 95870.1;2025-02-13 15:58:02 95924.5;2025-02-13 15:59:02 95864;2025-02-13 16:00:01 95775.5;2025-02-13 16:01:01 95850;2025-02-13 16:02:01 95990;2025-02-13 16:03:01 95912;2025-02-13 16:04:01 95753.3;2025-02-13 16:05:01 95808;2025-02-13 16:06:01 95700;2025-02-13 16:07:01 95643.3;2025-02-13 16:08:02 95602;2025-02-13 16:09:02 95646;2025-02-13 16:10:02 95646;2025-02-13 16:11:02 95629.5;2025-02-13 16:12:01 95669.1;2025-02-13 16:13:01 95820;2025-02-13 16:14:01 95868;2025-02-13 16:15:01 96026;2025-02-13 16:16:01 96128;2025-02-13 16:17:01 96300;2025-02-13 16:18:01 96200;2025-02-13 16:19:01 96182;2025-02-13 16:20:02 96229.4;2025-02-13 16:21:02 96330.8;2025-02-13 16:22:02 96420.8;2025-02-13 16:23:02 96372;2025-02-13 16:24:01 96258.7;2025-02-13 16:25:01 96208;2025-02-13 16:26:01 96070;2025-02-13 16:27:01 96050;2025-02-13 16:28:02 95980.8;2025-02-13 16:29:02 95981.1;2025-02-13 16:30:02 95896;2025-02-13 16:31:01 96011.5;2025-02-13 16:32:01 95970.6;2025-02-13 16:33:01 95985.1;2025-02-13 16:34:01 96032;2025-02-13 16:35:02 95964.9;2025-02-13 16:36:02 95962;2025-02-13 16:37:01 95998;2025-02-13 16:38:01 96093.7;2025-02-13 16:39:01 96180.8;2025-02-13 16:40:01 96215.6;2025-02-13 16:41:02 96170.2;2025-02-13 16:42:02 96237.4;2025-02-13 16:43:02 96281.8;2025-02-13 16:44:02 96414.5;2025-02-13 16:45:02 96365.5;2025-02-13 16:46:02 96326;2025-02-13 16:47:01 96203.1;2025-02-13 16:48:01 96275.2;2025-02-13 16:49:01 96349.8;2025-02-13 16:50:01 96290;2025-02-13 16:51:01 96161.5;2025-02-13 16:52:02 96075.8;2025-02-13 16:53:02 95940;2025-02-13 16:54:02 95922.6;2025-02-13 16:55:02 95768.8;2025-02-13 16:56:01 95850;2025-02-13 16:57:01 95926.1;2025-02-13 16:58:01 95886;2025-02-13 16:59:01 95998;2025-02-13 17:00:02 95897.1;2025-02-13 17:01:02 95860.8;2025-02-13 17:02:02 95860;2025-02-13 17:03:02 95779.1;2025-02-13 17:04:02 95735.2;2025-02-13 17:05:02 95724;2025-02-13 17:06:01 95828.5;2025-02-13 17:07:01 95744.7;2025-02-13 17:08:01 95689.4;2025-02-13 17:09:02 95676.4;2025-02-13 17:10:02 95744.8;2025-02-13 17:11:02 95842.7;2025-02-13 17:12:02 95827.7;2025-02-13 17:13:02 95777.1;2025-02-13 17:14:01 95786.2;2025-02-13 17:15:01 95752.5;2025-02-13 17:16:02 95601.2;2025-02-13 17:17:02 95642.8;2025-02-13 17:18:01 95698.3;2025-02-13 17:19:02 95708.9;2025-02-13 17:20:02 95700.9;2025-02-13 17:21:01 95635.5;2025-02-13 17:22:02 95579.9;2025-02-13 17:23:01 95556.8;2025-02-13 17:24:01 95614;2025-02-13 17:25:01 95472.2;2025-02-13 17:26:02 95455.5;2025-02-13 17:27:02 95502;2025-02-13 17:28:02 95432.2;2025-02-13 17:29:02 95459.5;2025-02-13 17:30:01 95389.6;2025-02-13 17:31:01 95333.6;2025-02-13 17:32:01 95428.8;2025-02-13 17:33:02 95500;2025-02-13 17:34:02 95514;2025-02-13 17:35:02 95522;2025-02-13 17:36:02 95484;2025-02-13 17:37:02 95488.1;2025-02-13 17:38:01 95424;2025-02-13 17:39:01 95372;2025-02-13 17:40:01 95393.2;2025-02-13 17:41:02 95422;2025-02-13 17:42:01 95518.7;2025-02-13 17:43:01 95461.9;2025-02-13 17:44:02 95505.5;2025-02-13 17:45:01 95605.6;2025-02-13 17:46:01 95500;2025-02-13 17:47:01 95434.4;2025-02-13 17:48:01 95566.4;2025-02-13 17:49:01 95495.6;2025-02-13 17:50:02 95596.2;2025-02-13 17:51:02 95584;2025-02-13 17:52:02 95482;2025-02-13 17:53:02 95485;2025-02-13 17:54:01 95409.8;2025-02-13 17:55:01 95295.4;2025-02-13 17:56:01 95319.6;2025-02-13 17:57:01 95282.9;2025-02-13 17:58:01 95295.3;2025-02-13 17:59:02 95359.2;2025-02-13 18:00:02 95328;2025-02-13 18:01:02 95446;2025-02-13 18:02:02 95461.3;2025-02-13 18:03:02 95499.7;2025-02-13 18:04:02 95576.2;2025-02-13 18:05:01 95534;2025-02-13 18:06:01 95606.5;2025-02-13 18:07:01 95616.5;2025-02-13 18:08:01 95686;2025-02-13 18:09:01 95655;2025-02-13 18:10:01 95728.5;2025-02-13 18:11:01 95652.9;2025-02-13 18:12:02 95709.3;2025-02-13 18:13:02 95667.1;2025-02-13 18:14:02 95711.3;2025-02-13 18:15:01 95680.8;2025-02-13 18:16:02 95662;2025-02-13 18:17:02 95560.5;2025-02-13 18:18:02 95637.3;2025-02-13 18:19:01 95461.4;2025-02-13 18:20:01 95566;2025-02-13 18:21:01 95557.9;2025-02-13 18:22:02 95562.3;2025-02-13 18:23:02 95547.5;2025-02-13 18:24:01 95621.4;2025-02-13 18:25:01 95671.5;2025-02-13 18:26:01 95766;2025-02-13 18:27:02 95880.5;2025-02-13 18:28:02 95807.2;2025-02-13 18:29:01 95809.2;2025-02-13 18:30:01 95749.1;2025-02-13 18:31:01 95792.8;2025-02-13 18:32:01 95741.6;2025-02-13 18:33:02 95809.5;2025-02-13 18:34:02 95830.3;2025-02-13 18:35:01 95900;2025-02-13 18:36:01 95837.7;2025-02-13 18:37:01 95888.4;2025-02-13 18:38:01 95840.7;2025-02-13 18:39:02 95858;2025-02-13 18:40:02 95870;2025-02-13 18:41:01 95836;2025-02-13 18:42:01 95893.4;2025-02-13 18:43:01 95885.8;2025-02-13 18:44:02 95938;2025-02-13 18:45:02 95996.9;2025-02-13 18:46:01 95996;2025-02-13 18:47:01 95976;2025-02-13 18:48:01 95940.9;2025-02-13 18:49:02 95991.6;2025-02-13 18:50:02 95950.8;2025-02-13 18:51:02 95975.1;2025-02-13 18:52:01 95880.9;2025-02-13 18:53:01 95800;2025-02-13 18:54:01 95860;2025-02-13 18:55:01 95850;2025-02-13 18:56:01 95793.2;2025-02-13 18:57:02 95702.6;2025-02-13 18:58:02 95693.7;2025-02-13 18:59:01 95692.1;2025-02-13 19:00:01 95709.7;2025-02-13 19:01:01 95790.2;2025-02-13 19:02:01 95736;2025-02-13 19:03:01 95633.2;2025-02-13 19:04:02 95592;2025-02-13 19:05:02 95634;2025-02-13 19:06:01 95500.1;2025-02-13 19:07:01 95557;2025-02-13 19:08:01 95522;2025-02-13 19:09:02 95590.8;2025-02-13 19:10:01 95562;2025-02-13 19:11:01 95542;2025-02-13 19:12:01 95566;2025-02-13 19:13:02 95550;2025-02-13 19:14:01 95530;2025-02-13 19:15:01 95538;2025-02-13 19:16:01 95576.9;2025-02-13 19:17:01 95582.6;2025-02-13 19:18:02 95579.1;2025-02-13 19:19:02 95350;2025-02-13 19:20:01 95558;2025-02-13 19:21:01 95640;2025-02-13 19:22:02 95582.1;2025-02-13 19:23:01 95601.4;2025-02-13 19:24:01 95655.5;2025-02-13 19:25:01 95679.5;2025-02-13 19:26:02 95720;2025-02-13 19:27:01 95740;2025-02-13 19:28:01 95760;2025-02-13 19:29:02 95694.6;2025-02-13 19:30:02 95665.2;2025-02-13 19:31:01 95732.1;2025-02-13 19:32:02 95755;2025-02-13 19:33:01 95683;2025-02-13 19:34:01 95768.3;2025-02-13 19:35:01 95773.6;2025-02-13 19:36:02 95776;2025-02-13 19:37:02 95811.3;2025-02-13 19:38:01 95802;2025-02-13 19:39:01 95830;2025-02-13 19:40:02 95621.3;2025-02-13 19:41:01 95641.3;2025-02-13 19:42:01 95608;2025-02-13 19:43:01 95526;2025-02-13 19:44:02 95651.9;2025-02-13 19:45:02 95651.9;2025-02-13 19:46:01 95716;2025-02-13 19:47:02 95794.1;2025-02-13 19:48:02 95829.4;2025-02-13 19:49:01 95836;2025-02-13 19:50:01 95806;2025-02-13 19:51:02 95758;2025-02-13 19:52:02 95700.7;2025-02-13 19:53:01 95780;2025-02-13 19:54:01 95794.1;2025-02-13 19:55:01 95738;2025-02-13 19:56:02 95790;2025-02-13 19:57:02 95910.5;2025-02-13 19:58:01 95936;2025-02-13 19:59:01 95946.7;2025-02-13 20:00:02 95982.7;2025-02-13 20:01:02 96043.4;2025-02-13 20:02:02 96037.7;2025-02-13 20:03:02 96123.3;2025-02-13 20:04:02 96237;2025-02-13 20:05:01 96166;2025-02-13 20:06:01 96150.9;2025-02-13 20:07:01 96220;2025-02-13 20:08:01 96280;2025-02-13 20:09:02 96310;2025-02-13 20:10:02 96316.2;2025-02-13 20:11:02 96297.4;2025-02-13 20:12:01 96320;2025-02-13 20:13:01 96262.1;2025-02-13 20:14:02 96286;2025-02-13 20:15:01 96274;2025-02-13 20:16:02 96264.2;2025-02-13 20:17:01 96223.6;2025-02-13 20:18:01 96218;2025-02-13 20:19:02 96200;2025-02-13 20:20:02 96186.3;2025-02-13 20:21:01 96123.6;2025-02-13 20:22:01 96060.3;2025-02-13 20:23:01 96044;2025-02-13 20:24:02 96072;2025-02-13 20:25:02 96084;2025-02-13 20:26:01 96021.7;2025-02-13 20:27:01 95899.7;2025-02-13 20:28:02 95873.4;2025-02-13 20:29:02 95868.4;2025-02-13 20:30:01 95832.9;2025-02-13 20:31:02 95762;2025-02-13 20:32:02 95634.8;2025-02-13 20:33:02 95738.6;2025-02-13 20:34:01 95714.1;2025-02-13 20:35:01 95776.4;2025-02-13 20:36:02 95726;2025-02-13 20:37:02 95726.6;2025-02-13 20:38:01 95703.6;2025-02-13 20:39:01 95669;2025-02-13 20:40:01 95633.1;2025-02-13 20:41:02 95611.1;2025-02-13 20:42:01 95630.7;2025-02-13 20:43:01 95678;2025-02-13 20:44:01 95710;2025-02-13 20:45:02 95632.1;2025-02-13 20:46:01 95671.4;2025-02-13 20:47:02 95638.5;2025-02-13 20:48:01 95642;2025-02-13 20:49:02 95680;2025-02-13 20:50:02 95642.9;2025-02-13 20:51:01 95610.5;2025-02-13 20:52:01 95648;2025-02-13 20:53:01 95614;2025-02-13 20:54:01 95634;2025-02-13 20:55:01 95660.4;2025-02-13 20:56:02 95706.5;2025-02-13 20:57:01 95663.4;2025-02-13 20:58:01 95653.2;2025-02-13 20:59:01 95627.8;2025-02-13 21:00:02 95634;2025-02-13 21:01:02 95740;2025-02-13 21:02:01 95676;2025-02-13 21:03:01 95749.5;2025-02-13 21:04:02 95841;2025-02-13 21:05:01 95859.5;2025-02-13 21:06:01 95846;2025-02-13 21:07:01 95834.2;2025-02-13 21:08:02 95850;2025-02-13 21:09:01 95876.9;2025-02-13 21:10:01 95883.7;2025-02-13 21:11:01 95922.5;2025-02-13 21:12:02 95945.5;2025-02-13 21:13:01 95954.4;2025-02-13 21:14:01 96030.6;2025-02-13 21:15:01 96018;2025-02-13 21:16:01 96064.2;2025-02-13 21:17:01 96106.3;2025-02-13 21:18:01 96178.4;2025-02-13 21:19:02 96189.1;2025-02-13 21:20:01 96113.2;2025-02-13 21:21:01 96056;2025-02-13 21:22:02 96097.9;2025-02-13 21:23:01 96095.6;2025-02-13 21:24:01 96086;2025-02-13 21:25:01 96139.7;2025-02-13 21:26:02 96140.9;2025-02-13 21:27:01 96118;2025-02-13 21:28:01 96122.9;2025-02-13 21:29:01 96131.5;2025-02-13 21:30:02 96155;2025-02-13 21:31:02 96184;2025-02-13 21:32:01 96188;2025-02-13 21:33:01 96193.6;2025-02-13 21:34:02 96163.2;2025-02-13 21:35:01 96118;2025-02-13 21:36:01 96097.6;2025-02-13 21:37:01 96036.6;2025-02-13 21:38:02 96080;2025-02-13 21:39:01 96151;2025-02-13 21:40:01 96155.5;2025-02-13 21:41:02 96145.7;2025-02-13 21:42:02 96160;2025-02-13 21:43:02 96150;2025-02-13 21:44:01 96156.1;2025-02-13 21:45:01 96182;2025-02-13 21:46:01 96264.5;2025-02-13 21:47:01 96270.9;2025-02-13 21:48:01 96245.4;2025-02-13 21:49:02 96195.8;2025-02-13 21:50:01 96103;2025-02-13 21:51:01 96171;2025-02-13 21:52:01 96132.1;2025-02-13 21:53:02 96137;2025-02-13 21:54:01 96156;2025-02-13 21:55:01 96186;2025-02-13 21:56:01 96116;2025-02-13 21:57:02 96176;2025-02-13 21:58:01 96226;2025-02-13 21:59:01 96276;2025-02-13 22:00:02 96288.8;2025-02-13 22:01:01 96322.4;2025-02-13 22:02:01 96332;2025-02-13 22:03:02 96344.6;2025-02-13 22:04:01 96376;2025-02-13 22:05:01 96352;2025-02-13 22:06:02 96359.1;2025-02-13 22:07:01 96423.5;2025-02-13 22:08:01 96453;2025-02-13 22:09:01 96500;2025-02-13 22:10:02 96505.5;2025-02-13 22:11:02 96429.9;2025-02-13 22:12:01 96484.2;2025-02-13 22:13:01 96462.5;2025-02-13 22:14:02 96489.1;2025-02-13 22:15:01 96390.1;2025-02-13 22:16:02 96364;2025-02-13 22:17:02 96356.9;2025-02-13 22:18:01 96358.4;2025-02-13 22:19:01 96393;2025-02-13 22:20:02 96396;2025-02-13 22:21:01 96388.2;2025-02-13 22:22:01 96397.4;2025-02-13 22:23:01 96447.2;2025-02-13 22:24:02 96477.1;2025-02-13 22:25:02 96515.5;2025-02-13 22:26:01 96490.4;2025-02-13 22:27:01 96494.8;2025-02-13 22:28:02 96471.8;2025-02-13 22:29:01 96417.4;2025-02-13 22:30:01 96453;2025-02-13 22:31:01 96427.3;2025-02-13 22:32:01 96577.6;2025-02-13 22:33:02 96621.4;2025-02-13 22:34:01 96600.6;2025-02-13 22:35:01 96524.1;2025-02-13 22:36:02 96536;2025-02-13 22:37:02 96578;2025-02-13 22:38:01 96641.5;2025-02-13 22:39:01 96738.2;2025-02-13 22:40:02 96687.1;2025-02-13 22:41:02 96672.4;2025-02-13 22:42:01 96635.8;2025-02-13 22:43:01 96650.3;2025-02-13 22:44:02 96613.5;2025-02-13 22:45:02 96591.9;2025-02-13 22:46:01 96460.8;2025-02-13 22:47:01 96565.3;2025-02-13 22:48:02 96510;2025-02-13 22:49:01 96482.3;2025-02-13 22:50:01 96518;2025-02-13 22:51:01 96456;2025-02-13 22:52:02 96383.2;2025-02-13 22:53:01 96416.3;2025-02-13 22:54:01 96400.5;2025-02-13 22:55:01 96380.9;2025-02-13 22:56:02 96384;2025-02-13 22:57:01 96448.4;2025-02-13 22:58:01 96458.2;2025-02-13 22:59:01 96477;2025-02-13 23:00:02 96512.8;2025-02-13 23:01:02 96494.7;2025-02-13 23:02:02 96513.4;2025-02-13 23:03:01 96528.5;2025-02-13 23:04:01 96443.7;2025-02-13 23:05:02 96439.5;2025-02-13 23:06:02 96467.7;2025-02-13 23:07:02 96470;2025-02-13 23:08:01 96449.8;2025-02-13 23:09:01 96457;2025-02-13 23:10:02 96481.3;2025-02-13 23:11:02 96428.8;2025-02-13 23:12:02 96481.3;2025-02-13 23:13:01 96460;2025-02-13 23:14:01 96421.1;2025-02-13 23:15:02 96474;2025-02-13 23:16:02 96490.6;2025-02-13 23:17:01 96526.1;2025-02-13 23:18:01 96557;2025-02-13 23:19:02 96540.2;2025-02-13 23:20:02 96582.7;2025-02-13 23:21:01 96600;2025-02-13 23:22:01 96600;2025-02-13 23:23:02 96600;2025-02-13 23:24:02 96600;2025-02-13 23:25:01 96530.5;2025-02-13 23:26:01 96510;2025-02-13 23:27:02 96436;2025-02-13 23:28:02 96472.1;2025-02-13 23:29:01 96474;2025-02-13 23:30:01 96424.1;2025-02-13 23:31:01 96392.5;2025-02-13 23:32:02 96479.7;2025-02-13 23:33:02 96508;2025-02-13 23:34:01 96459.5;2025-02-13 23:35:01 96482.8;2025-02-13 23:36:01 96437.8;2025-02-13 23:37:02 96447.1;2025-02-13 23:38:01 96458.8;2025-02-13 23:39:01 96458.8;2025-02-13 23:40:01 96484.5;2025-02-13 23:41:02 96492.5;2025-02-13 23:42:02 96476.6;2025-02-13 23:43:01 96517;2025-02-13 23:44:01 96493.7;2025-02-13 23:45:02 96463.7;2025-02-13 23:46:01 96463.1;2025-02-13 23:47:02 96463.1;2025-02-13 23:48:02 96463.1;2025-02-13 23:49:01 96451;2025-02-13 23:50:01 96350;2025-02-13 23:51:01 96336.5;2025-02-13 23:52:02 96304.2;2025-02-13 23:53:02 96294.7;2025-02-13 23:54:01 96385.3;2025-02-13 23:55:01 96332.7;2025-02-13 23:56:02 96296.4;2025-02-13 23:57:02 96391.1;2025-02-13 23:58:01 96396.9;2025-02-13 23:59:01 96411.4;2025-02-14 00:00:01 96316.3;2025-02-14 00:01:01 96417.6;2025-02-14 00:02:02 96439.9;2025-02-14 00:03:02 96446;2025-02-14 00:04:01 96426;2025-02-14 00:05:01 96367.2;2025-02-14 00:06:01 96374.6;2025-02-14 00:07:02 96433.6;2025-02-14 00:08:02 96452.8;2025-02-14 00:09:02 96473.9;2025-02-14 00:10:02 96404.5;2025-02-14 00:11:01 96368.9;2025-02-14 00:12:01 96366.1;2025-02-14 00:13:02 96388.9;2025-02-14 00:14:01 96388.5;2025-02-14 00:15:01 96433.3;2025-02-14 00:16:02 96452.8;2025-02-14 00:17:01 96466.5;2025-02-14 00:18:01 96451.2;2025-02-14 00:19:01 96394;2025-02-14 00:20:02 96407.9;2025-02-14 00:21:01 96445;2025-02-14 00:22:01 96415.1;2025-02-14 00:23:02 96453.9;2025-02-14 00:24:01 96454.5;2025-02-14 00:25:01 96470.1;2025-02-14 00:26:01 96476;2025-02-14 00:27:02 96424.9;2025-02-14 00:28:01 96404.4;2025-02-14 00:29:01 96446;2025-02-14 00:30:02 96438;2025-02-14 00:31:01 96438.2;2025-02-14 00:32:02 96427.5;2025-02-14 00:33:02 96433;2025-02-14 00:34:01 96450;2025-02-14 00:35:01 96466;2025-02-14 00:36:02 96462.9;2025-02-14 00:37:01 96463.8;2025-02-14 00:38:01 96483.9;2025-02-14 00:39:02 96517.5;2025-02-14 00:40:01 96546.9;2025-02-14 00:41:01 96578.9;2025-02-14 00:42:02 96592;2025-02-14 00:43:02 96542;2025-02-14 00:44:01 96575.4;2025-02-14 00:45:01 96565.6;2025-02-14 00:46:02 96542;2025-02-14 00:47:01 96583;2025-02-14 00:48:01 96526.7;2025-02-14 00:49:01 96542;2025-02-14 00:50:02 96528.3;2025-02-14 00:51:01 96546.8;2025-02-14 00:52:01 96559.4;2025-02-14 00:53:02 96551.6;2025-02-14 00:54:02 96546.2;2025-02-14 00:55:01 96572;2025-02-14 00:56:01 96626;2025-02-14 00:57:02 96612.7;2025-02-14 00:58:01 96597.6;2025-02-14 00:59:01 96608.1;2025-02-14 01:00:02 96689.1;2025-02-14 01:01:01 96689.4;2025-02-14 01:02:01 96672.4;2025-02-14 01:03:02 96628.5;2025-02-14 01:04:01 96633;2025-02-14 01:05:01 96672.4;2025-02-14 01:06:01 96641.5;2025-02-14 01:07:01 96608.4;2025-02-14 01:08:02 96582.5;2025-02-14 01:09:01 96586.6;2025-02-14 01:10:01 96594.5;2025-02-14 01:11:02 96588.9;2025-02-14 01:12:02 96588.9;2025-02-14 01:13:01 96608.4;2025-02-14 01:14:01 96578.7;2025-02-14 01:15:02 96572;2025-02-14 01:16:02 96550;2025-02-14 01:17:01 96603;2025-02-14 01:18:01 96677.8;2025-02-14 01:19:02 96658.1;2025-02-14 01:20:02 96712.4;2025-02-14 01:21:01 96754.7;2025-02-14 01:22:01 96770;2025-02-14 01:23:02 96773.9;2025-02-14 01:24:01 96802.7;2025-02-14 01:25:01 96783.3;2025-02-14 01:26:02 96853.7;2025-02-14 01:27:02 96873.7;2025-02-14 01:28:01 96870;2025-02-14 01:29:01 96861.2;2025-02-14 01:30:02 96862.5;2025-02-14 01:31:02 96774.2;2025-02-14 01:32:01 96804;2025-02-14 01:33:01 96793.6;2025-02-14 01:34:02 96775.5;2025-02-14 01:35:01 96732.5;2025-02-14 01:36:01 96680.6;2025-02-14 01:37:01 96624;2025-02-14 01:38:02 96610.9;2025-02-14 01:39:01 96603.3;2025-02-14 01:40:01 96685.2;2025-02-14 01:41:02 96638.2;2025-02-14 01:42:02 96584.1;2025-02-14 01:43:01 96648.6;2025-02-14 01:44:01 96590.1;2025-02-14 01:45:02 96596.1;2025-02-14 01:46:01 96582.6;2025-02-14 01:47:01 96653.8;2025-02-14 01:48:02 96683.9;2025-02-14 01:49:01 96682.7;2025-02-14 01:50:01 96717;2025-02-14 01:51:02 96684.3;2025-02-14 01:52:01 96694.6;2025-02-14 01:53:01 96723.7;2025-02-14 01:54:01 96733.9;2025-02-14 01:55:02 96748;2025-02-14 01:56:01 96733;2025-02-14 01:57:01 96718.8;2025-02-14 01:58:02 96766.3;2025-02-14 01:59:02 96750.8;2025-02-14 02:00:01 96803.9;2025-02-14 02:01:02 96841.3;2025-02-14 02:02:01 96874;2025-02-14 02:03:01 96864;2025-02-14 02:04:02 96834.4;2025-02-14 02:05:01 96812.2;2025-02-14 02:06:01 96799;2025-02-14 02:07:02 96743.8;2025-02-14 02:08:02 96697.9;2025-02-14 02:09:01 96721.1;2025-02-14 02:10:01 96786.1;2025-02-14 02:11:02 96793.3;2025-02-14 02:12:01 96776.8;2025-02-14 02:13:01 96751.4;2025-02-14 02:14:02 96707;2025-02-14 02:15:01 96649.1;2025-02-14 02:16:01 96713.2;2025-02-14 02:17:01 96701.5;2025-02-14 02:18:01 96708.8;2025-02-14 02:19:02 96693.2;2025-02-14 02:20:01 96740.3;2025-02-14 02:21:01 96702;2025-02-14 02:22:01 96759.6;2025-02-14 02:23:02 96715.8;2025-02-14 02:24:01 96698.7;2025-02-14 02:25:01 96754.7;2025-02-14 02:26:02 96774.3;2025-02-14 02:27:01 96717.6;2025-02-14 02:28:01 96693.4;2025-02-14 02:29:01 96675.8;2025-02-14 02:30:02 96624.3;2025-02-14 02:31:02 96552.1;2025-02-14 02:32:02 96580.4;2025-02-14 02:33:01 96545.5;2025-02-14 02:34:01 96472.4;2025-02-14 02:35:02 96459.6;2025-02-14 02:36:01 96411.1;2025-02-14 02:37:01 96450;2025-02-14 02:38:02 96515.7;2025-02-14 02:39:02 96490.2;2025-02-14 02:40:01 96480.7;2025-02-14 02:41:01 96469.6;2025-02-14 02:42:02 96446.6;2025-02-14 02:43:01 96452;2025-02-14 02:44:01 96382.4;2025-02-14 02:45:02 96419.4;2025-02-14 02:46:01 96440;2025-02-14 02:47:01 96461.5;2025-02-14 02:48:02 96479.2;2025-02-14 02:49:02 96490;2025-02-14 02:50:01 96490.6;2025-02-14 02:51:01 96520.1;2025-02-14 02:52:02 96566;2025-02-14 02:53:01 96559.6;2025-02-14 02:54:01 96569.5;2025-02-14 02:55:02 96593.4;2025-02-14 02:56:02 96584.6;2025-02-14 02:57:01 96482.9;2025-02-14 02:58:01 96508.5;2025-02-14 02:59:02 96529.3;2025-02-14 03:00:01 96514.5;2025-02-14 03:01:02 96506.4;2025-02-14 03:02:02 96460.7;2025-02-14 03:03:02 96474;2025-02-14 03:04:01 96477.6;2025-02-14 03:05:01 96603.8;2025-02-14 03:06:02 96667.6;2025-02-14 03:07:02 96666.5;2025-02-14 03:08:01 96704;2025-02-14 03:09:01 96762;2025-02-14 03:10:02 96772.1;2025-02-14 03:11:02 96760.1;2025-02-14 03:12:01 96792.5;2025-02-14 03:13:01 96751.8;2025-02-14 03:14:02 96743.8;2025-02-14 03:15:01 96730;2025-02-14 03:16:01 96686.3;2025-02-14 03:17:01 96689.1;2025-02-14 03:18:02 96704.1;2025-02-14 03:19:02 96720.5;2025-02-14 03:20:01 96730.7;2025-02-14 03:21:01 96759.3;2025-02-14 03:22:02 96735.4;2025-02-14 03:23:02 96700.8;2025-02-14 03:24:01 96702.9;2025-02-14 03:25:01 96681.3;2025-02-14 03:26:02 96689;2025-02-14 03:27:01 96667.1;2025-02-14 03:28:01 96713.9;2025-02-14 03:29:02 96682;2025-02-14 03:30:01 96652.2;2025-02-14 03:31:01 96702.2;2025-02-14 03:32:01 96695.5;2025-02-14 03:33:01 96688.9;2025-02-14 03:34:02 96675.1;2025-02-14 03:35:01 96664;2025-02-14 03:36:01 96653.8;2025-02-14 03:37:02 96654.1;2025-02-14 03:38:01 96679.2;2025-02-14 03:39:01 96715;2025-02-14 03:40:01 96736.9;2025-02-14 03:41:02 96719;2025-02-14 03:42:01 96682.7;2025-02-14 03:43:01 96680;2025-02-14 03:44:02 96688.5;2025-02-14 03:45:02 96729.4;2025-02-14 03:46:01 96689;2025-02-14 03:47:01 96742.7;2025-02-14 03:48:02 96729.9;2025-02-14 03:49:02 96669.2;2025-02-14 03:50:01 96651.1;2025-02-14 03:51:01 96680.1;2025-02-14 03:52:02 96659.9;2025-02-14 03:53:01 96645.5;2025-02-14 03:54:01 96642;2025-02-14 03:55:02 96600;2025-02-14 03:56:02 96602;2025-02-14 03:57:01 96596;2025-02-14 03:58:01 96574.5;2025-02-14 03:59:02 96528.5;2025-02-14 04:00:02 96590.7;2025-02-14 04:01:02 96601.5;2025-02-14 04:02:01 96608.8;2025-02-14 04:03:01 96650.4;2025-02-14 04:04:02 96677.8;2025-02-14 04:05:02 96677.8;2025-02-14 04:06:01 96677.8;2025-02-14 04:07:02 96725;2025-02-14 04:08:01 96676.5;2025-02-14 04:09:01 96683;2025-02-14 04:10:02 96718.6;2025-02-14 04:11:01 96722.9;2025-02-14 04:12:01 96680.5;2025-02-14 04:13:01 96668.2;2025-02-14 04:14:02 96654.5;2025-02-14 04:15:01 96608;2025-02-14 04:16:01 96639.7;2025-02-14 04:17:01 96628.7;2025-02-14 04:18:02 96619.1;2025-02-14 04:19:02 96578;2025-02-14 04:20:01 96587.5;2025-02-14 04:21:01 96575.5;2025-02-14 04:22:02 96610.7;2025-02-14 04:23:01 96625.7;2025-02-14 04:24:01 96642;2025-02-14 04:25:02 96675.8;2025-02-14 04:26:01 96662;2025-02-14 04:27:01 96679.2;2025-02-14 04:28:02 96667.2;2025-02-14 04:29:02 96647;2025-02-14 04:30:01 96670.4;2025-02-14 04:31:01 96668.9;2025-02-14 04:32:01 96680.7;2025-02-14 04:33:01 96680.4;2025-02-14 04:34:02 96665.1;2025-02-14 04:35:01 96700;2025-02-14 04:36:01 96724;2025-02-14 04:37:02 96723;2025-02-14 04:38:01 96712.9;2025-02-14 04:39:01 96717.5;2025-02-14 04:40:01 96678.5;2025-02-14 04:41:02 96732.4;2025-02-14 04:42:01 96722.6;2025-02-14 04:43:01 96732.6;2025-02-14 04:44:02 96736.5;2025-02-14 04:45:01 96792.5;2025-02-14 04:46:01 96800;2025-02-14 04:47:01 96900;2025-02-14 04:48:01 96954.8;2025-02-14 04:49:02 97080.5;2025-02-14 04:50:01 97072;2025-02-14 04:51:01 97058.6;2025-02-14 04:52:02 97083;2025-02-14 04:53:01 97154;2025-02-14 04:54:01 97166.7;2025-02-14 04:55:01 97168.1;2025-02-14 04:56:02 97117.7;2025-02-14 04:57:01 97095.6;2025-02-14 04:58:01 97112.5;2025-02-14 04:59:02 97130;2025-02-14 05:00:02 97095.6;2025-02-14 05:01:01 97079.1;2025-02-14 05:02:02 97048;2025-02-14 05:03:01 97216.2;2025-02-14 05:04:01 97156.4;2025-02-14 05:05:02 97195.1;2025-02-14 05:06:01 97095.2;2025-02-14 05:07:01 97000;2025-02-14 05:08:02 96998.4;2025-02-14 05:09:02 96946;2025-02-14 05:10:01 96962;2025-02-14 05:11:01 96982.5;2025-02-14 05:12:02 96962;2025-02-14 05:13:01 96936;2025-02-14 05:14:01 96926.8;2025-02-14 05:15:01 96967.3;2025-02-14 05:16:01 96981.1;2025-02-14 05:17:02 96913.6;2025-02-14 05:18:01 96912.2;2025-02-14 05:19:01 96912.2;2025-02-14 05:20:02 96912.1;2025-02-14 05:21:02 96890.5;2025-02-14 05:22:01 96898.1;2025-02-14 05:23:01 96887.8;2025-02-14 05:24:02 96888.8;2025-02-14 05:25:01 96897.5;2025-02-14 05:26:01 96871;2025-02-14 05:27:02 96879.7;2025-02-14 05:28:01 96866;2025-02-14 05:29:01 96865.8;2025-02-14 05:30:02 96865.8;2025-02-14 05:31:01 96901.5;2025-02-14 05:32:02 96905.1;2025-02-14 05:33:02 96905;2025-02-14 05:34:01 96878.2;2025-02-14 05:35:01 96894;2025-02-14 05:36:02 96893;2025-02-14 05:37:02 96886.4;2025-02-14 05:38:01 96848.3;2025-02-14 05:39:01 96849.1;2025-02-14 05:40:02 96849.1;2025-02-14 05:41:01 96791.2;2025-02-14 05:42:01 96804;2025-02-14 05:43:01 96804;2025-02-14 05:44:02 96840;2025-02-14 05:45:01 96820.3;2025-02-14 05:46:01 96846;2025-02-14 05:47:00 96877.6;2025-02-14 05:48:02 96793.7;2025-02-14 05:49:01 96783.7;2025-02-14 05:50:01 96792;2025-02-14 05:51:02 96791.6;2025-02-14 05:52:01 96808.2;2025-02-14 05:53:01 96788.3;2025-02-14 05:54:02 96764;2025-02-14 05:55:01 96783.8;2025-02-14 05:56:01 96794;2025-02-14 05:57:02 96761.3;2025-02-14 05:58:01 96754.1;2025-02-14 05:59:01 96750;2025-02-14 06:00:01 96829.1;2025-02-14 06:01:01 96821;2025-02-14 06:02:02 96804.4;2025-02-14 06:03:01 96816.5;2025-02-14 06:04:01 96757.5;2025-02-14 06:05:02 96781.6;2025-02-14 06:06:01 96767.3;2025-02-14 06:07:01 96766;2025-02-14 06:08:02 96764.4;2025-02-14 06:09:01 96795.9;2025-02-14 06:10:01 96786.2;2025-02-14 06:11:02 96805.9;2025-02-14 06:12:02 96837.9;2025-02-14 06:13:01 96823.9;2025-02-14 06:14:01 96809.8;2025-02-14 06:15:02 96834;2025-02-14 06:16:01 96814.6;2025-02-14 06:17:02 96829.1;2025-02-14 06:18:01 96833.9;2025-02-14 06:19:01 96847;2025-02-14 06:20:02 96868;2025-02-14 06:21:02 96885.6;2025-02-14 06:22:01 96887.4;2025-02-14 06:23:01 96871.9;2025-02-14 06:24:02 96871.9;2025-02-14 06:25:01 96881.2;2025-02-14 06:26:01 96806.5;2025-02-14 06:27:02 96803.8;2025-02-14 06:28:01 96800;2025-02-14 06:29:01 96802.3;2025-02-14 06:30:02 96743.5;2025-02-14 06:31:01 96713.5;2025-02-14 06:32:02 96708;2025-02-14 06:33:01 96647.2;2025-02-14 06:34:01 96634.8;2025-02-14 06:35:02 96676;2025-02-14 06:36:01 96710.3;2025-02-14 06:37:01 96728;2025-02-14 06:38:01 96695.3;2025-02-14 06:39:02 96705.5;2025-02-14 06:40:01 96705.8;2025-02-14 06:41:01 96684;2025-02-14 06:42:02 96632.6;2025-02-14 06:43:01 96631.3;2025-02-14 06:44:01 96639.5;2025-02-14 06:45:02 96621.1;2025-02-14 06:46:02 96669.8;2025-02-14 06:47:01 96652;2025-02-14 06:48:01 96561.9;2025-02-14 06:49:01 96592;2025-02-14 06:50:02 96639.2;2025-02-14 06:51:01 96634;2025-02-14 06:52:01 96696;2025-02-14 06:53:02 96672.4;2025-02-14 06:54:01 96691.3;2025-02-14 06:55:01 96687.6;2025-02-14 06:56:02 96710;2025-02-14 06:57:01 96711;2025-02-14 06:58:01 96711;2025-02-14 06:59:02 96683.3;2025-02-14 07:00:02 96687.9;2025-02-14 07:01:02 96667.5;2025-02-14 07:02:01 96625;2025-02-14 07:03:01 96634.8;2025-02-14 07:04:01 96673.4;2025-02-14 07:05:02 96700.5;2025-02-14 07:06:01 96778.2;2025-02-14 07:07:01 96824;2025-02-14 07:08:02 96814.8;2025-02-14 07:09:01 96802;2025-02-14 07:10:01 96764.5;2025-02-14 07:11:02 96773.2;2025-02-14 07:12:02 96808.3;2025-02-14 07:13:01 96826.9;2025-02-14 07:14:01 96796.7;2025-02-14 07:15:01 96822;2025-02-14 07:16:01 96794.3;2025-02-14 07:17:02 96794.3;2025-02-14 07:18:01 96794.3;2025-02-14 07:19:01 96752.8;2025-02-14 07:20:01 96701.9;2025-02-14 07:21:02 96703;2025-02-14 07:22:01 96692.5;2025-02-14 07:23:01 96715.7;2025-02-14 07:24:02 96739.9;2025-02-14 07:25:02 96762;2025-02-14 07:26:01 96785.4;2025-02-14 07:27:01 96764.4;2025-02-14 07:28:02 96758.6;2025-02-14 07:29:01 96747.3;2025-02-14 07:30:01 96721.3;2025-02-14 07:31:02 96721.3;2025-02-14 07:32:01 96727;2025-02-14 07:33:01 96728.1;2025-02-14 07:34:02 96746.4;2025-02-14 07:35:02 96700;2025-02-14 07:36:01 96611.1;2025-02-14 07:37:01 96659.3;2025-02-14 07:38:02 96677.8;2025-02-14 07:39:01 96681.8;2025-02-14 07:40:01 96631.6;2025-02-14 07:41:02 96667.2;2025-02-14 07:42:01 96668.8;2025-02-14 07:43:01 96668.8;2025-02-14 07:44:02 96669;2025-02-14 07:45:02 96666.3;2025-02-14 07:46:02 96694.5;2025-02-14 07:47:01 96696;2025-02-14 07:48:01 96684.7;2025-02-14 07:49:02 96707.1;2025-02-14 07:50:01 96736.7;2025-02-14 07:51:01 96750.2;2025-02-14 07:52:02 96745.6;2025-02-14 07:53:01 96745.3;2025-02-14 07:54:01 96750.2;2025-02-14 07:55:01 96782.4;2025-02-14 07:56:02 96785.5;2025-02-14 07:57:01 96785.5;2025-02-14 07:58:01 96854.1;2025-02-14 07:59:01 96834.3;2025-02-14 08:00:02 96858.6;2025-02-14 08:01:01 96881.7;2025-02-14 08:02:01 96864.2;2025-02-14 08:03:02 96839;2025-02-14 08:04:01 96806.5;2025-02-14 08:05:01 96882.4;2025-02-14 08:06:02 96882;2025-02-14 08:07:01 96898.4;2025-02-14 08:08:01 96930;2025-02-14 08:09:02 96917.5;2025-02-14 08:10:01 96912.5;2025-02-14 08:11:01 96953.5;2025-02-14 08:12:01 96944.1;2025-02-14 08:13:02 96980;2025-02-14 08:14:01 96968.8;2025-02-14 08:15:01 96968;2025-02-14 08:16:01 96951.4;2025-02-14 08:17:02 96913.6;2025-02-14 08:18:01 96940.9;2025-02-14 08:19:01 96920.1;2025-02-14 08:20:02 96895.7;2025-02-14 08:21:01 96920.1;2025-02-14 08:22:01 96924.3;2025-02-14 08:23:02 96977;2025-02-14 08:24:01 96943.4;2025-02-14 08:25:01 96974.1;2025-02-14 08:26:02 97010;2025-02-14 08:27:02 96995.4;2025-02-14 08:28:01 97010.4;2025-02-14 08:29:01 97031.1;2025-02-14 08:30:01 97065.5;2025-02-14 08:31:01 97058;2025-02-14 08:32:01 97034.1;2025-02-14 08:33:02 97041.4;2025-02-14 08:34:01 97016.3;2025-02-14 08:35:01 97041.4;2025-02-14 08:36:02 97019.5;2025-02-14 08:37:02 96999;2025-02-14 08:38:01 97006.7;2025-02-14 08:39:01 96984.6;2025-02-14 08:40:01 96984.6;2025-02-14 08:41:02 96990.1;2025-02-14 08:42:01 97023.8;2025-02-14 08:43:01 97033.5;2025-02-14 08:44:02 97033.5;2025-02-14 08:45:02 97027.4;2025-02-14 08:46:02 97015.8;2025-02-14 08:47:02 96989.5;2025-02-14 08:48:01 97022.8;2025-02-14 08:49:01 96977;2025-02-14 08:50:02 96990;2025-02-14 08:51:01 96996;2025-02-14 08:52:01 96978.6;2025-02-14 08:53:02 97020;2025-02-14 08:54:01 96988.9;2025-02-14 08:55:01 96980.5;2025-02-14 08:56:02 96949.1;2025-02-14 08:57:01 96953.9;2025-02-14 08:58:02 96948.2;2025-02-14 08:59:01 96944.1;2025-02-14 09:00:01 96975.2;2025-02-14 09:01:01 97016.3;2025-02-14 09:02:01 97006.6;2025-02-14 09:03:02 97015.1;2025-02-14 09:04:01 97019.8;2025-02-14 09:05:01 97006.6;2025-02-14 09:06:01 96873.4;2025-02-14 09:07:02 96880.9;2025-02-14 09:08:01 96880.9;2025-02-14 09:09:01 96852.2;2025-02-14 09:10:02 96822;2025-02-14 09:11:02 96839.6;2025-02-14 09:12:01 96824.3;2025-02-14 09:13:01 96837.5;2025-02-14 09:14:02 96828;2025-02-14 09:15:02 96831;2025-02-14 09:16:02 96800;2025-02-14 09:17:01 96823.9;2025-02-14 09:18:01 96842.9;2025-02-14 09:19:02 96840;2025-02-14 09:20:01 96867.9;2025-02-14 09:21:01 96890;2025-02-14 09:22:02 96902.5;2025-02-14 09:23:01 96901.9;2025-02-14 09:24:01 96902.9;2025-02-14 09:25:02 96922;2025-02-14 09:26:02 96966.2;2025-02-14 09:27:01 96959.9;2025-02-14 09:28:01 96992;2025-02-14 09:29:02 96998;2025-02-14 09:30:01 97010;2025-02-14 09:31:01 97012;2025-02-14 09:32:02 97000.2;2025-02-14 09:33:02 96955.9;2025-02-14 09:34:01 96904;2025-02-14 09:35:01 96932.6;2025-02-14 09:36:02 96932.6;2025-02-14 09:37:01 96942.2;2025-02-14 09:38:01 96922.7;2025-02-14 09:39:02 96905.7;2025-02-14 09:40:01 96932;2025-02-14 09:41:01 96897.2;2025-02-14 09:42:01 96920;2025-02-14 09:43:02 96912;2025-02-14 09:44:01 96893.4;2025-02-14 09:45:01 96900;2025-02-14 09:46:01 96859;2025-02-14 09:47:01 96844.6;2025-02-14 09:48:02 96807.2;2025-02-14 09:49:01 96800;2025-02-14 09:50:01 96800;2025-02-14 09:51:02 96804.8;2025-02-14 09:52:01 96823.1;2025-02-14 09:53:01 96845;2025-02-14 09:54:02 96859;2025-02-14 09:55:01 96865;2025-02-14 09:56:01 96865;2025-02-14 09:57:01 96872;2025-02-14 09:58:02 96872;2025-02-14 09:59:01 96872;2025-02-14 10:00:01 96831;2025-02-14 10:01:01 96871.2;2025-02-14 10:02:01 96928.7;2025-02-14 10:03:01 96911.1;2025-02-14 10:04:02 96913.4;2025-02-14 10:05:01 96939.4;2025-02-14 10:06:01 96992.2;2025-02-14 10:07:02 96985.5;2025-02-14 10:08:01 97000;2025-02-14 10:09:01 97000;2025-02-14 10:10:02 97024.9;2025-02-14 10:11:01 97024;2025-02-14 10:12:02 97032.3;2025-02-14 10:13:01 97002.5;2025-02-14 10:14:01 97028.4;2025-02-14 10:15:02 97030;2025-02-14 10:16:02 96978.2;2025-02-14 10:17:01 96989;2025-02-14 10:18:01 96985;2025-02-14 10:19:02 96984.8;2025-02-14 10:20:02 96994.5;2025-02-14 10:21:01 96999.7;2025-02-14 10:22:01 97000.7;2025-02-14 10:23:02 96997;2025-02-14 10:24:01 96997;2025-02-14 10:25:01 96999.9;2025-02-14 10:26:02 97000;2025-02-14 10:27:01 97040;2025-02-14 10:28:01 97053.5;2025-02-14 10:29:01 97022.8;2025-02-14 10:30:02 97082.1;2025-02-14 10:31:01 97053.7;2025-02-14 10:32:01 96989.1;2025-02-14 10:33:02 97034.9;2025-02-14 10:34:01 97058.1;2025-02-14 10:35:01 97056.6;2025-02-14 10:36:02 97056.6;2025-02-14 10:37:02 97061.2;2025-02-14 10:38:01 97079;2025-02-14 10:39:01 97113.9;2025-02-14 10:40:02 97125;2025-02-14 10:41:01 97098.2;2025-02-14 10:42:01 97094.1;2025-02-14 10:43:02 97084.4;2025-02-14 10:44:01 97070;2025-02-14 10:45:01 97034;2025-02-14 10:46:01 97025;2025-02-14 10:47:01 97048.6;2025-02-14 10:48:02 97029.8;2025-02-14 10:49:01 97048;2025-02-14 10:50:01 97013;2025-02-14 10:51:02 97019.1;2025-02-14 10:52:02 97017.7;2025-02-14 10:53:01 97094.3;2025-02-14 10:54:01 97112.1;2025-02-14 10:55:02 97153.5;2025-02-14 10:56:01 97140.1;2025-02-14 10:57:01 97146.5;2025-02-14 10:58:02 97105.2;2025-02-14 10:59:01 97108.3;2025-02-14 11:00:01 97122;2025-02-14 11:01:01 97140;2025-02-14 11:02:02 97159.7;2025-02-14 11:03:01 97169;2025-02-14 11:04:01 97123.4;2025-02-14 11:05:02 97169.8;2025-02-14 11:06:01 97192.5;2025-02-14 11:07:01 97174;2025-02-14 11:08:01 97138;2025-02-14 11:09:02 97143.8;2025-02-14 11:10:01 97149.4;2025-02-14 11:11:01 97157;2025-02-14 11:12:02 97140;2025-02-14 11:13:01 97073.1;2025-02-14 11:14:01 97107.5;2025-02-14 11:15:02 97143;2025-02-14 11:16:02 97151.9;2025-02-14 11:17:01 97150.8;2025-02-14 11:18:01 97166.5;2025-02-14 11:19:02 97166.9;2025-02-14 11:20:02 97143.6;2025-02-14 11:21:01 97132.4;2025-02-14 11:22:01 97103.2;2025-02-14 11:23:02 97060.2;2025-02-14 11:24:01 97038;2025-02-14 11:25:01 97034.7;2025-02-14 11:26:01 97041.6;2025-02-14 11:27:01 97042;2025-02-14 11:28:02 97025;2025-02-14 11:29:01 96995.5;2025-02-14 11:30:01 97018.9;2025-02-14 11:31:02 96995.1;2025-02-14 11:32:01 97022.7;2025-02-14 11:33:01 96972.9;2025-02-14 11:34:01 96983.6;2025-02-14 11:35:02 97016;2025-02-14 11:36:01 96998;2025-02-14 11:37:01 96995.1;2025-02-14 11:38:02 97012;2025-02-14 11:39:01 97032.1;2025-02-14 11:40:01 97078.5;2025-02-14 11:41:02 97106.4;2025-02-14 11:42:01 97084.6;2025-02-14 11:43:01 97109.9;2025-02-14 11:44:01 97104.6;2025-02-14 11:45:02 97082;2025-02-14 11:46:02 97041.8;2025-02-14 11:47:01 97064;2025-02-14 11:48:01 97068.1;2025-02-14 11:49:02 97083.2;2025-02-14 11:50:01 97048;2025-02-14 11:51:01 96991.4;2025-02-14 11:52:02 96986.9;2025-02-14 11:53:01 96987.7;2025-02-14 11:54:01 97015.9;2025-02-14 11:55:02 97028.3;2025-02-14 11:56:01 97035;2025-02-14 11:57:01 97017.6;2025-02-14 11:58:02 97017.6;2025-02-14 11:59:02 97017.4;2025-02-14 12:00:02 97017.4;2025-02-14 12:01:01 97050;2025-02-14 12:02:02 97081.2;2025-02-14 12:03:02 97075;2025-02-14 12:04:02 97052.1;2025-02-14 12:05:01 97061;2025-02-14 12:06:01 97014.1;2025-02-14 12:07:02 97030;2025-02-14 12:08:01 97013;2025-02-14 12:09:01 97013;2025-02-14 12:10:01 97029.1;2025-02-14 12:11:02 97077.2;2025-02-14 12:12:01 97077;2025-02-14 12:13:01 97076.9;2025-02-14 12:14:02 97073.3;2025-02-14 12:15:02 97076.9;2025-02-14 12:16:02 97077.9;2025-02-14 12:17:01 97068;2025-02-14 12:18:01 97069;2025-02-14 12:19:02 97100.8;2025-02-14 12:20:01 97112;2025-02-14 12:21:01 97097.1;2025-02-14 12:22:01 97073.5;2025-02-14 12:23:02 97066.4;2025-02-14 12:24:02 97030;2025-02-14 12:25:02 97033.8;2025-02-14 12:26:01 97031.2;2025-02-14 12:27:02 96995.5;2025-02-14 12:28:01 96950.5;2025-02-14 12:29:01 96861.6;2025-02-14 12:30:02 96878.9;2025-02-14 12:31:02 96913.6;2025-02-14 12:32:01 96918;2025-02-14 12:33:01 96910;2025-02-14 12:34:02 96913.8;2025-02-14 12:35:01 96944.2;2025-02-14 12:36:01 96880.5;2025-02-14 12:37:02 96872.6;2025-02-14 12:38:01 96900;2025-02-14 12:39:01 96890.3;2025-02-14 12:40:02 96905.7;2025-02-14 12:41:01 96923.4;2025-02-14 12:42:01 96885.1;2025-02-14 12:43:02 96830.2;2025-02-14 12:44:02 96800;2025-02-14 12:45:01 96854.3;2025-02-14 12:46:01 96876.9;2025-02-14 12:47:01 96859.8;2025-02-14 12:48:02 96830.4;2025-02-14 12:49:01 96800.3;2025-02-14 12:50:01 96860.2;2025-02-14 12:51:02 96907.2;2025-02-14 12:52:01 96878.3;2025-02-14 12:53:01 96863.6;2025-02-14 12:54:02 96865;2025-02-14 12:55:01 96891.5;2025-02-14 12:56:01 96905.7;2025-02-14 12:57:02 96898.1;2025-02-14 12:58:02 96897.6;2025-02-14 12:59:01 96887.5;2025-02-14 13:00:01 96820.3;2025-02-14 13:01:02 96812.6;2025-02-14 13:02:01 96753.3;2025-02-14 13:03:01 96744.8;2025-02-14 13:04:02 96734.2;2025-02-14 13:05:01 96789.2;2025-02-14 13:06:01 96725.6;2025-02-14 13:07:02 96766.9;2025-02-14 13:08:02 96754.7;2025-02-14 13:09:01 96749.4;2025-02-14 13:10:01 96757.8;2025-02-14 13:11:02 96740;2025-02-14 13:12:01 96761.1;2025-02-14 13:13:02 96757.4;2025-02-14 13:14:02 96677.8;2025-02-14 13:15:01 96696.7;2025-02-14 13:16:01 96705;2025-02-14 13:17:01 96680.1;2025-02-14 13:18:02 96642;2025-02-14 13:19:01 96665.5;2025-02-14 13:20:01 96725.1;2025-02-14 13:21:02 96749.2;2025-02-14 13:22:02 96752.2;2025-02-14 13:23:01 96728.6;2025-02-14 13:24:01 96749.6;2025-02-14 13:25:02 96684.4;2025-02-14 13:26:01 96714;2025-02-14 13:27:01 96701.6;2025-02-14 13:28:01 96733;2025-02-14 13:29:02 96728.1;2025-02-14 13:30:01 96750;2025-02-14 13:31:02 96798;2025-02-14 13:32:02 96758.1;2025-02-14 13:33:01 96778.8;2025-02-14 13:34:01 96764.5;2025-02-14 13:35:02 96750;2025-02-14 13:36:01 96732.2;2025-02-14 13:37:01 96700;2025-02-14 13:38:02 96699.5;2025-02-14 13:39:02 96669;2025-02-14 13:40:01 96673.5;2025-02-14 13:41:01 96677.2;2025-02-14 13:42:02 96650;2025-02-14 13:43:01 96611.1;2025-02-14 13:44:01 96596.2;2025-02-14 13:45:02 96534.2;2025-02-14 13:46:02 96640.1;2025-02-14 13:47:02 96636.6;2025-02-14 13:48:01 96636.6;2025-02-14 13:49:01 96620.1;2025-02-14 13:50:02 96586.1;2025-02-14 13:51:01 96636.6;2025-02-14 13:52:01 96653.3;2025-02-14 13:53:02 96638.5;2025-02-14 13:54:01 96638.5;2025-02-14 13:55:01 96595.5;2025-02-14 13:56:02 96633.3;2025-02-14 13:57:01 96639.3;2025-02-14 13:58:01 96649;2025-02-14 13:59:03 96652.6;2025-02-14 14:00:02 96694.9;2025-02-14 14:01:02 96656.1;2025-02-14 14:02:01 96595.5;2025-02-14 14:03:01 96651.9;2025-02-14 14:04:02 96667.4;2025-02-14 14:05:02 96646.2;2025-02-14 14:06:01 96643.5;2025-02-14 14:07:01 96621;2025-02-14 14:08:02 96584.1;2025-02-14 14:09:01 96576;2025-02-14 14:10:01 96591.9;2025-02-14 14:11:01 96607.6;2025-02-14 14:12:02 96611.3;2025-02-14 14:13:01 96600;2025-02-14 14:14:01 96600;2025-02-14 14:15:02 96622.8;2025-02-14 14:16:01 96566.6;2025-02-14 14:17:02 96596;2025-02-14 14:18:01 96595.5;2025-02-14 14:19:01 96577.9;2025-02-14 14:20:02 96586.1;2025-02-14 14:21:02 96582.6;2025-02-14 14:22:02 96580.5;2025-02-14 14:23:01 96565.3;2025-02-14 14:24:01 96565.3;2025-02-14 14:25:02 96472.7;2025-02-14 14:26:01 96494.9;2025-02-14 14:27:01 96478.4;2025-02-14 14:28:02 96495.4;2025-02-14 14:29:02 96523.4;2025-02-14 14:30:01 96621;2025-02-14 14:31:01 96750.5;2025-02-14 14:32:01 96876;2025-02-14 14:33:02 96889.4;2025-02-14 14:34:01 96934;2025-02-14 14:35:01 96899.7;2025-02-14 14:36:02 96919.3;2025-02-14 14:37:02 96826.4;2025-02-14 14:38:01 96851.7;2025-02-14 14:39:01 96809.4;2025-02-14 14:40:02 96815.7;2025-02-14 14:41:02 96849.3;2025-02-14 14:42:01 96822.5;2025-02-14 14:43:01 96795.4;2025-02-14 14:44:02 96726.9;2025-02-14 14:45:02 96760;2025-02-14 14:46:02 96823.8;2025-02-14 14:47:02 96847.7;2025-02-14 14:48:01 96835.8;2025-02-14 14:49:01 96846.1;2025-02-14 14:50:02 96846.6;2025-02-14 14:51:01 96869.3;2025-02-14 14:52:01 96830.5;2025-02-14 14:53:02 96818.8;2025-02-14 14:54:01 96834.7;2025-02-14 14:55:01 96834.6;2025-02-14 14:56:01 96853.4;2025-02-14 14:57:02 96816.7;2025-02-14 14:58:01 96799.9;2025-02-14 14:59:01 96786.7;2025-02-14 15:00:02 96793.3;2025-02-14 15:01:01 96809.4;2025-02-14 15:02:01 96814.2;2025-02-14 15:03:01 96835.3;2025-02-14 15:04:02 96868.2;2025-02-14 15:05:01 96874.7;2025-02-14 15:06:01 96858;2025-02-14 15:07:01 96888.1;2025-02-14 15:08:02 96845.6;2025-02-14 15:09:01 96795.4;2025-02-14 15:10:01 96794.5;2025-02-14 15:11:02 96768;2025-02-14 15:12:02 96768;2025-02-14 15:13:01 96728.7;2025-02-14 15:14:01 96743.9;2025-02-14 15:15:01 96766.7;2025-02-14 15:16:01 96779.2;2025-02-14 15:17:01 96779.2;2025-02-14 15:18:01 96795.5;2025-02-14 15:19:02 96785.8;2025-02-14 15:20:02 96765;2025-02-14 15:21:01 96666.3;2025-02-14 15:22:01 96679;2025-02-14 15:23:02 96663.2;2025-02-14 15:24:02 96675.3;2025-02-14 15:25:01 96655.9;2025-02-14 15:26:01 96652.4;2025-02-14 15:27:01 96640.4;2025-02-14 15:28:02 96611.1;2025-02-14 15:29:01 96614.6;2025-02-14 15:30:01 96656.4;2025-02-14 15:31:01 96622;2025-02-14 15:32:02 96787.3;2025-02-14 15:33:02 96789.3;2025-02-14 15:34:02 96783.5;2025-02-14 15:35:01 96920.8;2025-02-14 15:36:01 97030.4;2025-02-14 15:37:02 97043.1;2025-02-14 15:38:01 97135.3;2025-02-14 15:39:01 97189.4;2025-02-14 15:40:02 97062;2025-02-14 15:41:02 97046.4;2025-02-14 15:42:01 97136.2;2025-02-14 15:43:01 97170.4;2025-02-14 15:44:02 97128.8;2025-02-14 15:45:02 97252.3;2025-02-14 15:46:01 97285.6;2025-02-14 15:47:02 97396.3;2025-02-14 15:48:02 97407.3;2025-02-14 15:49:02 97391.7;2025-02-14 15:50:02 97376.4;2025-02-14 15:51:01 97416;2025-02-14 15:52:01 97470.1;2025-02-14 15:53:02 97563.6;2025-02-14 15:54:02 97459.1;2025-02-14 15:55:02 97419.5;2025-02-14 15:56:02 97358.5;2025-02-14 15:57:01 97298.4;2025-02-14 15:58:01 97246;2025-02-14 15:59:02 97291;2025-02-14 16:00:02 97256;2025-02-14 16:01:02 97146;2025-02-14 16:02:02 97210.1;2025-02-14 16:03:01 97152.6;2025-02-14 16:04:01 97066.5;2025-02-14 16:05:01 97101.1;2025-02-14 16:06:01 97136;2025-02-14 16:07:01 97121.3;2025-02-14 16:08:02 97072.5;2025-02-14 16:09:01 96992.4;2025-02-14 16:10:01 96944.7;2025-02-14 16:11:01 96874.2;2025-02-14 16:12:01 96770.8;2025-02-14 16:13:01 96670.6;2025-02-14 16:14:02 96652.4;2025-02-14 16:15:01 96435.8;2025-02-14 16:16:02 96523.8;2025-02-14 16:17:01 96491.4;2025-02-14 16:18:01 96418.7;2025-02-14 16:19:02 96343.5;2025-02-14 16:20:02 96477.1;2025-02-14 16:21:01 96379.8;2025-02-14 16:22:01 96484.4;2025-02-14 16:23:02 96559.6;2025-02-14 16:24:02 96614.2;2025-02-14 16:25:01 96575.9;2025-02-14 16:26:01 96539.1;2025-02-14 16:27:02 96507.8;2025-02-14 16:28:01 96504;2025-02-14 16:29:01 96428;2025-02-14 16:30:02 96503.5;2025-02-14 16:31:02 96513.7;2025-02-14 16:32:01 96546.3;2025-02-14 16:33:01 96540;2025-02-14 16:34:01 96623.9;2025-02-14 16:35:02 96585.5;2025-02-14 16:36:02 96650;2025-02-14 16:37:01 96667.3;2025-02-14 16:38:01 96696.6;2025-02-14 16:39:02 96759.1;2025-02-14 16:40:01 96659;2025-02-14 16:41:01 96658.8;2025-02-14 16:42:01 96679.2;2025-02-14 16:43:02 96715.5;2025-02-14 16:44:01 96733.8;2025-02-14 16:45:01 96743.6;2025-02-14 16:46:01 96777;2025-02-14 16:47:02 96648.5;2025-02-14 16:48:02 96630.1;2025-02-14 16:49:01 96702.7;2025-02-14 16:50:01 96717;2025-02-14 16:51:02 96761.2;2025-02-14 16:52:01 96756.3;2025-02-14 16:53:01 96958.7;2025-02-14 16:54:02 96980;2025-02-14 16:55:02 96929.9;2025-02-14 16:56:01 97031;2025-02-14 16:57:01 97023.2;2025-02-14 16:58:02 96900.7;2025-02-14 16:59:02 96924.6;2025-02-14 17:00:01 96882.8;2025-02-14 17:01:01 96872.6;2025-02-14 17:02:01 96989;2025-02-14 17:03:02 96932;2025-02-14 17:04:01 96845.2;2025-02-14 17:05:01 96864.1;2025-02-14 17:06:01 96933;2025-02-14 17:07:02 96989.5;2025-02-14 17:08:02 96880.2;2025-02-14 17:09:01 96773.3;2025-02-14 17:10:01 96804.8;2025-02-14 17:11:02 96738;2025-02-14 17:12:01 96735.6;2025-02-14 17:13:02 96724;2025-02-14 17:14:01 96810;2025-02-14 17:15:01 96692.5;2025-02-14 17:16:01 96663.6;2025-02-14 17:17:02 96628;2025-02-14 17:18:02 96657.2;2025-02-14 17:19:01 96600;2025-02-14 17:20:01 96564.8;2025-02-14 17:21:02 96544;2025-02-14 17:22:01 96644.2;2025-02-14 17:23:01 96693.4;2025-02-14 17:24:01 96673.1;2025-02-14 17:25:02 96730.9;2025-02-14 17:26:01 96800;2025-02-14 17:27:01 96828.2;2025-02-14 17:28:02 96819.3;2025-02-14 17:29:02 96763.8;2025-02-14 17:30:01 96778.8;2025-02-14 17:31:01 96773.6;2025-02-14 17:32:02 96801.3;2025-02-14 17:33:01 96752.7;2025-02-14 17:34:01 96740.8;2025-02-14 17:35:02 96692.3;2025-02-14 17:36:02 96657.3;2025-02-14 17:37:01 96721.2;2025-02-14 17:38:01 96711.3;2025-02-14 17:39:02 96732.3;2025-02-14 17:40:01 96804;2025-02-14 17:41:01 96760.4;2025-02-14 17:42:02 96748.7;2025-02-14 17:43:02 96741.9;2025-02-14 17:44:01 96784.1;2025-02-14 17:45:01 96819.9;2025-02-14 17:46:01 96722.2;2025-02-14 17:47:02 96650.4;2025-02-14 17:48:02 96676.9;2025-02-14 17:49:01 96717;2025-02-14 17:50:01 96728;2025-02-14 17:51:01 96754.6;2025-02-14 17:52:02 96754.7;2025-02-14 17:53:01 96807.7;2025-02-14 17:54:01 96867.9;2025-02-14 17:55:02 97142;2025-02-14 17:56:02 97238;2025-02-14 17:57:01 97349.4;2025-02-14 17:58:01 97513.1;2025-02-14 17:59:02 97645;2025-02-14 18:00:02 97476.9;2025-02-14 18:01:01 97435.2;2025-02-14 18:02:02 97535.5;2025-02-14 18:03:01 97640.2;2025-02-14 18:04:01 97434;2025-02-14 18:05:03 97419.7;2025-02-14 18:06:02 97481;2025-02-14 18:07:01 97471.7;2025-02-14 18:08:01 97509.4;2025-02-14 18:09:02 97434;2025-02-14 18:10:01 97333.8;2025-02-14 18:11:01 97344;2025-02-14 18:12:02 97322.4;2025-02-14 18:13:02 97150;2025-02-14 18:14:01 97215.2;2025-02-14 18:15:02 97254.9;2025-02-14 18:16:02 97358.5;2025-02-14 18:17:02 97362;2025-02-14 18:18:01 97283.2;2025-02-14 18:19:01 97327.3;2025-02-14 18:20:02 97358.6;2025-02-14 18:21:01 97438;2025-02-14 18:22:01 97499.1;2025-02-14 18:23:02 97531.1;2025-02-14 18:24:02 97565.7;2025-02-14 18:25:01 97510;2025-02-14 18:26:01 97462.3;2025-02-14 18:27:01 97448.5;2025-02-14 18:28:02 97428;2025-02-14 18:29:01 97382.3;2025-02-14 18:30:01 97332.5;2025-02-14 18:31:02 97468.7;2025-02-14 18:32:01 97572.1;2025-02-14 18:33:01 97552.9;2025-02-14 18:34:01 97634.9;2025-02-14 18:35:02 97666.2;2025-02-14 18:36:01 97752.3;2025-02-14 18:37:01 97776;2025-02-14 18:38:02 97788.4;2025-02-14 18:39:01 97732.6;2025-02-14 18:40:01 97904.8;2025-02-14 18:41:01 97899.9;2025-02-14 18:42:02 97962.5;2025-02-14 18:43:01 97999.7;2025-02-14 18:44:01 97976.3;2025-02-14 18:45:02 98050;2025-02-14 18:46:01 98151;2025-02-14 18:47:01 98186.9;2025-02-14 18:48:01 98387.5;2025-02-14 18:49:02 98418.5;2025-02-14 18:50:01 98444;2025-02-14 18:51:01 98497.6;2025-02-14 18:52:02 98547.5;2025-02-14 18:53:02 98521.5;2025-02-14 18:54:01 98643.1;2025-02-14 18:55:01 98660.5;2025-02-14 18:56:02 98786.5;2025-02-14 18:57:02 98824;2025-02-14 18:58:01 98595.4;2025-02-14 18:59:01 98526;2025-02-14 19:00:02 98686.5;2025-02-14 19:01:02 98653.6;2025-02-14 19:02:01 98682.2;2025-02-14 19:03:01 98648.3;2025-02-14 19:04:02 98512.9;2025-02-14 19:05:02 98663.1;2025-02-14 19:06:02 98602.6;2025-02-14 19:07:01 98538.1;2025-02-14 19:08:01 98571.2;2025-02-14 19:09:02 98457.3;2025-02-14 19:10:01 98585.9;2025-02-14 19:11:01 98658.6;2025-02-14 19:12:02 98620;2025-02-14 19:13:01 98596;2025-02-14 19:14:01 98511.1;2025-02-14 19:15:02 98487.1;2025-02-14 19:16:01 98360.7;2025-02-14 19:17:02 98378.5;2025-02-14 19:18:02 98275.1;2025-02-14 19:19:01 98234;2025-02-14 19:20:01 98361.8;2025-02-14 19:21:02 98375;2025-02-14 19:22:01 98295;2025-02-14 19:23:01 98260;2025-02-14 19:24:01 98380.3;2025-02-14 19:25:02 98349.1;2025-02-14 19:26:02 98255.5;2025-02-14 19:27:01 98210;2025-02-14 19:28:01 98273.7;2025-02-14 19:29:02 98278.1;2025-02-14 19:30:01 98366.6;2025-02-14 19:31:02 98344;2025-02-14 19:32:01 98434.2;2025-02-14 19:33:01 98475.9;2025-02-14 19:34:02 98474.5;2025-02-14 19:35:01 98393.7;2025-02-14 19:36:01 98435.7;2025-02-14 19:37:01 98453.3;2025-02-14 19:38:02 98375.7;2025-02-14 19:39:02 98200;2025-02-14 19:40:01 98300;2025-02-14 19:41:01 98277.5;2025-02-14 19:42:02 98238.8;2025-02-14 19:43:01 98336.7;2025-02-14 19:44:01 98309.8;2025-02-14 19:45:01 98347.4;2025-02-14 19:46:02 98347;2025-02-14 19:47:01 98371.5;2025-02-14 19:48:01 98396.9;2025-02-14 19:49:02 98367.6;2025-02-14 19:50:02 98456;2025-02-14 19:51:01 98475;2025-02-14 19:52:01 98350;2025-02-14 19:53:02 98365.6;2025-02-14 19:54:01 98373.7;2025-02-14 19:55:01 98316.3;2025-02-14 19:56:02 98343;2025-02-14 19:57:02 98277.6;2025-02-14 19:58:01 98253.3;2025-02-14 19:59:01 98192.8;2025-02-14 20:00:02 98300.1;2025-02-14 20:01:01 98267.9;2025-02-14 20:02:02 98328.5;2025-02-14 20:03:02 98406.2;2025-02-14 20:04:01 98423;2025-02-14 20:05:01 98450;2025-02-14 20:06:02 98322;2025-02-14 20:07:01 98355.2;2025-02-14 20:08:01 98397.1;2025-02-14 20:09:02 98377.8;2025-02-14 20:10:02 98400;2025-02-14 20:11:02 98413.1;2025-02-14 20:12:02 98359.7;2025-02-14 20:13:01 98396.8;2025-02-14 20:14:01 98424.8;2025-02-14 20:15:02 98394;2025-02-14 20:16:01 98379.8;2025-02-14 20:17:01 98419.2;2025-02-14 20:18:02 98392;2025-02-14 20:19:02 98427.3;2025-02-14 20:20:01 98405.7;2025-02-14 20:21:01 98360.7;2025-02-14 20:22:02 98369.5;2025-02-14 20:23:01 98369.5;2025-02-14 20:24:01 98343.2;2025-02-14 20:25:02 98325.2;2025-02-14 20:26:02 98319.8;2025-02-14 20:27:01 98234.6;2025-02-14 20:28:01 98184;2025-02-14 20:29:02 98190;2025-02-14 20:30:01 98127.2;2025-02-14 20:31:02 98058.9;2025-02-14 20:32:01 97948.2;2025-02-14 20:33:02 97894;2025-02-14 20:34:02 97836.4;2025-02-14 20:35:01 97884;2025-02-14 20:36:01 97853;2025-02-14 20:37:02 97942;2025-02-14 20:38:02 98029.5;2025-02-14 20:39:01 98042.1;2025-02-14 20:40:01 98150;2025-02-14 20:41:02 98110;2025-02-14 20:42:01 98193.6;2025-02-14 20:43:01 98218;2025-02-14 20:44:02 98210;2025-02-14 20:45:02 98227.6;2025-02-14 20:46:02 98151;2025-02-14 20:47:01 98112.5;2025-02-14 20:48:01 98038;2025-02-14 20:49:02 98090;2025-02-14 20:50:02 98105;2025-02-14 20:51:01 97944.4;2025-02-14 20:52:02 97878.3;2025-02-14 20:53:01 97718;2025-02-14 20:54:01 97807.3;2025-02-14 20:55:02 97818.2;2025-02-14 20:56:02 97815.2;2025-02-14 20:57:01 97900;2025-02-14 20:58:01 97920.4;2025-02-14 20:59:02 97940.5;2025-02-14 21:00:02 97960.1;2025-02-14 21:01:01 97999.1;2025-02-14 21:02:01 98000;2025-02-14 21:03:02 97944;2025-02-14 21:04:01 97886.8;2025-02-14 21:05:02 97829.4;2025-02-14 21:06:02 97919.3;2025-02-14 21:07:01 97984.8;2025-02-14 21:08:01 97989.7;2025-02-14 21:09:01 98015;2025-02-14 21:10:02 97921.5;2025-02-14 21:11:02 97972;2025-02-14 21:12:02 98005.9;2025-02-14 21:13:02 98060.4;2025-02-14 21:14:01 98074.1;2025-02-14 21:15:02 98149.3;2025-02-14 21:16:01 98142.5;2025-02-14 21:17:01 98172.9;2025-02-14 21:18:01 98218.3;2025-02-14 21:19:02 98188.7;2025-02-14 21:20:02 98077.6;2025-02-14 21:21:01 98011.2;2025-02-14 21:22:01 97980.6;2025-02-14 21:23:01 97977.7;2025-02-14 21:24:02 97980.2;2025-02-14 21:25:01 97961.7;2025-02-14 21:26:01 97936.1;2025-02-14 21:27:01 97967;2025-02-14 21:28:02 97939.8;2025-02-14 21:29:02 97987.1;2025-02-14 21:30:01 97980;2025-02-14 21:31:02 97980;2025-02-14 21:32:02 97932.8;2025-02-14 21:33:01 97907.2;2025-02-14 21:34:01 97913.7;2025-02-14 21:35:02 97932.8;2025-02-14 21:36:02 97947.8;2025-02-14 21:37:01 97997.4;2025-02-14 21:38:01 97995.1;2025-02-14 21:39:01 98001.2;2025-02-14 21:40:02 97878.3;2025-02-14 21:41:02 97829.6;2025-02-14 21:42:01 97894.2;2025-02-14 21:43:01 97836;2025-02-14 21:44:02 97873.5;2025-02-14 21:45:02 97799;2025-02-14 21:46:01 97809;2025-02-14 21:47:01 97592;2025-02-14 21:48:02 97625.5;2025-02-14 21:49:01 97602.1;2025-02-14 21:50:01 97530.2;2025-02-14 21:51:02 97408.6;2025-02-14 21:52:02 97509.5;2025-02-14 21:53:01 97445.2;2025-02-14 21:54:01 97438.6;2025-02-14 21:55:02 97379.5;2025-02-14 21:56:02 97308.2;2025-02-14 21:57:01 97210.2;2025-02-14 21:58:01 97117.8;2025-02-14 21:59:02 97196.1;2025-02-14 22:00:02 97065.7;2025-02-14 22:01:02 97189.8;2025-02-14 22:02:01 97311.6;2025-02-14 22:03:01 97310.5;2025-02-14 22:04:02 97291.5;2025-02-14 22:05:03 97109.6;2025-02-14 22:06:01 97205.5;2025-02-14 22:07:01 97094.3;2025-02-14 22:08:02 96985.7;2025-02-14 22:09:02 96910.8;2025-02-14 22:10:02 96800;2025-02-14 22:11:02 96753.1;2025-02-14 22:12:01 96750.5;2025-02-14 22:13:01 96834.1;2025-02-14 22:14:02 96894;2025-02-14 22:15:02 96795;2025-02-14 22:16:02 96802.7;2025-02-14 22:17:01 96828.7;2025-02-14 22:18:01 96999.7;2025-02-14 22:19:02 97026.2;2025-02-14 22:20:02 96938.1;2025-02-14 22:21:01 96958.2;2025-02-14 22:22:01 97023.1;2025-02-14 22:23:02 97052.5;2025-02-14 22:24:02 97098;2025-02-14 22:25:01 97141.6;2025-02-14 22:26:01 97161.8;2025-02-14 22:27:01 97092.6;2025-02-14 22:28:02 97090.4;2025-02-14 22:29:01 97084.5;2025-02-14 22:30:01 97138.1;2025-02-14 22:31:02 97275.1;2025-02-14 22:32:01 97277.6;2025-02-14 22:33:02 97250.3;2025-02-14 22:34:01 97211.6;2025-02-14 22:35:01 97197.6;2025-02-14 22:36:02 97272;2025-02-14 22:37:02 97327.7;2025-02-14 22:38:01 97336;2025-02-14 22:39:01 97394.7;2025-02-14 22:40:02 97317.4;2025-02-14 22:41:02 97311.6;2025-02-14 22:42:01 97344.9;2025-02-14 22:43:01 97330;2025-02-14 22:44:02 97311.5;2025-02-14 22:45:02 97355.6;2025-02-14 22:46:02 97375;2025-02-14 22:47:02 97424;2025-02-14 22:48:01 97397.4;2025-02-14 22:49:01 97343.2;2025-02-14 22:50:02 97320.8;2025-02-14 22:51:02 97383.3;2025-02-14 22:52:01 97384.8;2025-02-14 22:53:02 97336.8;2025-02-14 22:54:02 97371;2025-02-14 22:55:01 97396.2;2025-02-14 22:56:01 97441;2025-02-14 22:57:02 97464.8;2025-02-14 22:58:02 97462;2025-02-14 22:59:01 97441.4;2025-02-14 23:00:01 97491.7;2025-02-14 23:01:02 97508.9;2025-02-14 23:02:01 97531.6;2025-02-14 23:03:01 97537.2;2025-02-14 23:04:02 97516.3;2025-02-14 23:05:02 97517;2025-02-14 23:06:01 97493;2025-02-14 23:07:01 97473.2;2025-02-14 23:08:01 97480.1;2025-02-14 23:09:02 97488.9;2025-02-14 23:10:01 97507.7;2025-02-14 23:11:01 97529.4;2025-02-14 23:12:01 97480;2025-02-14 23:13:01 97384.6;2025-02-14 23:14:02 97389.4;2025-02-14 23:15:02 97348.6;2025-02-14 23:16:01 97405;2025-02-14 23:17:01 97386.5;2025-02-14 23:18:02 97350.8;2025-02-14 23:19:01 97350.8;2025-02-14 23:20:01 97308;2025-02-14 23:21:01 97364.5;2025-02-14 23:22:02 97374.5;2025-02-14 23:23:02 97427.2;2025-02-14 23:24:01 97427.5;2025-02-14 23:25:01 97368.2;2025-02-14 23:26:02 97374.8;2025-02-14 23:27:02 97416.3;2025-02-14 23:28:01 97416.3;2025-02-14 23:29:01 97448;2025-02-14 23:30:02 97399.2;2025-02-14 23:31:02 97281;2025-02-14 23:32:01 97260.2;2025-02-14 23:33:01 97231.6;2025-02-14 23:34:01 97236.5;2025-02-14 23:35:02 97140;2025-02-14 23:36:01 97068.3;2025-02-14 23:37:01 97116;2025-02-14 23:38:01 97188.8;2025-02-14 23:39:02 97255.1;2025-02-14 23:40:01 97224.2;2025-02-14 23:41:02 97312.2;2025-02-14 23:42:01 97323.4;2025-02-14 23:43:02 97345.8;2025-02-14 23:44:01 97274.4;2025-02-14 23:45:01 97166.7;2025-02-14 23:46:01 97152.1;2025-02-14 23:47:02 97072.7;2025-02-14 23:48:02 97151.9;2025-02-14 23:49:01 97126.5;2025-02-14 23:50:01 97095.2;2025-02-14 23:51:02 97009.8;2025-02-14 23:52:02 97120;2025-02-14 23:53:01 97098.8;2025-02-14 23:54:01 96994.1;2025-02-14 23:55:01 96979.1;2025-02-14 23:56:02 97055.6;2025-02-14 23:57:01 97033.2;2025-02-14 23:58:01 97077.8;2025-02-14 23:59:01 97137.1;2025-02-15 00:00:01 97129;2025-02-15 00:01:01 97044.5;2025-02-15 00:02:02 97035.1;2025-02-15 00:03:02 97032.8;2025-02-15 00:04:01 97100;2025-02-15 00:05:01 97093.4;2025-02-15 00:06:01 97115.4;2025-02-15 00:07:02 97152.9;2025-02-15 00:08:01 97138.9;2025-02-15 00:09:01 97160.9;2025-02-15 00:10:01 97157.1;2025-02-15 00:11:02 97198.8;2025-02-15 00:12:02 97210.5;2025-02-15 00:13:01 97220.3;2025-02-15 00:14:01 97232.3;2025-02-15 00:15:02 97243;2025-02-15 00:16:01 97263.9;2025-02-15 00:17:02 97229.4;2025-02-15 00:18:02 97264.2;2025-02-15 00:19:01 97272.1;2025-02-15 00:20:01 97264.9;2025-02-15 00:21:01 97273.6;2025-02-15 00:22:02 97317.2;2025-02-15 00:23:02 97341.3;2025-02-15 00:24:01 97275.5;2025-02-15 00:25:01 97332.8;2025-02-15 00:26:02 97360.4;2025-02-15 00:27:01 97332.8;2025-02-15 00:28:02 97329.7;2025-02-15 00:29:02 97321;2025-02-15 00:30:01 97315.1;2025-02-15 00:31:02 97339.1;2025-02-15 00:32:01 97433.6;2025-02-15 00:33:01 97471.3;2025-02-15 00:34:01 97444.2;2025-02-15 00:35:02 97444;2025-02-15 00:36:02 97437.8;2025-02-15 00:37:02 97414.9;2025-02-15 00:38:01 97438.8;2025-02-15 00:39:01 97401;2025-02-15 00:40:01 97361;2025-02-15 00:41:02 97400.5;2025-02-15 00:42:01 97411.4;2025-02-15 00:43:01 97426.2;2025-02-15 00:44:01 97425.5;2025-02-15 00:45:02 97446.7;2025-02-15 00:46:02 97499.5;2025-02-15 00:47:01 97480.3;2025-02-15 00:48:01 97444.4;2025-02-15 00:49:01 97437.8;2025-02-15 00:50:02 97424.5;2025-02-15 00:51:02 97424.6;2025-02-15 00:52:01 97469.2;2025-02-15 00:53:01 97469.2;2025-02-15 00:54:02 97483.4;2025-02-15 00:55:02 97469.6;2025-02-15 00:56:01 97499;2025-02-15 00:57:01 97514.8;2025-02-15 00:58:02 97510.2;2025-02-15 00:59:02 97500.5;2025-02-15 01:00:01 97475.7;2025-02-15 01:01:01 97414;2025-02-15 01:02:01 97385;2025-02-15 01:03:02 97414;2025-02-15 01:04:02 97442;2025-02-15 01:05:02 97395.9;2025-02-15 01:06:02 97424.8;2025-02-15 01:07:01 97444.1;2025-02-15 01:08:01 97386.2;2025-02-15 01:09:01 97407.9;2025-02-15 01:10:02 97409.9;2025-02-15 01:11:02 97449.5;2025-02-15 01:12:01 97436.3;2025-02-15 01:13:01 97434.3;2025-02-15 01:14:02 97453.6;2025-02-15 01:15:02 97456.4;2025-02-15 01:16:01 97474.3;2025-02-15 01:17:01 97505.2;2025-02-15 01:18:01 97458.4;2025-02-15 01:19:02 97403.3;2025-02-15 01:20:02 97388.9;2025-02-15 01:21:01 97405.9;2025-02-15 01:22:01 97372.4;2025-02-15 01:23:01 97388;2025-02-15 01:24:02 97420;2025-02-15 01:25:01 97346.7;2025-02-15 01:26:01 97385.8;2025-02-15 01:27:01 97370.1;2025-02-15 01:28:02 97400;2025-02-15 01:29:02 97352.4;2025-02-15 01:30:02 97281.8;2025-02-15 01:31:01 97312.6;2025-02-15 01:32:01 97272.3;2025-02-15 01:33:01 97256.9;2025-02-15 01:34:02 97276.2;2025-02-15 01:35:02 97283.3;2025-02-15 01:36:01 97270.4;2025-02-15 01:37:01 97327.6;2025-02-15 01:38:02 97370.4;2025-02-15 01:39:02 97404.4;2025-02-15 01:40:02 97370.4;2025-02-15 01:41:02 97370.4;2025-02-15 01:42:01 97411.1;2025-02-15 01:43:01 97368.6;2025-02-15 01:44:02 97404.8;2025-02-15 01:45:02 97414.5;2025-02-15 01:46:01 97419.2;2025-02-15 01:47:01 97429.6;2025-02-15 01:48:02 97401.4;2025-02-15 01:49:02 97413.6;2025-02-15 01:50:01 97434;2025-02-15 01:51:01 97450;2025-02-15 01:52:02 97456.5;2025-02-15 01:53:02 97414.6;2025-02-15 01:54:01 97420.6;2025-02-15 01:55:01 97463.7;2025-02-15 01:56:02 97464;2025-02-15 01:57:02 97475.1;2025-02-15 01:58:01 97447.8;2025-02-15 01:59:01 97447.8;2025-02-15 02:00:02 97493.7;2025-02-15 02:01:02 97509.4;2025-02-15 02:02:01 97551;2025-02-15 02:03:01 97561;2025-02-15 02:04:01 97579.1;2025-02-15 02:05:02 97582.5;2025-02-15 02:06:01 97644.6;2025-02-15 02:07:01 97624;2025-02-15 02:08:01 97640.4;2025-02-15 02:09:02 97660.4;2025-02-15 02:10:02 97688.9;2025-02-15 02:11:01 97652.8;2025-02-15 02:12:01 97624;2025-02-15 02:13:02 97632.5;2025-02-15 02:14:01 97610.1;2025-02-15 02:15:01 97621.5;2025-02-15 02:16:02 97614.8;2025-02-15 02:17:02 97588;2025-02-15 02:18:01 97583.7;2025-02-15 02:19:01 97582.2;2025-02-15 02:20:02 97620.5;2025-02-15 02:21:02 97677.5;2025-02-15 02:22:01 97720.6;2025-02-15 02:23:01 97730.8;2025-02-15 02:24:02 97720;2025-02-15 02:25:01 97687.6;2025-02-15 02:26:01 97687.6;2025-02-15 02:27:01 97687.6;2025-02-15 02:28:02 97679.9;2025-02-15 02:29:01 97679.8;2025-02-15 02:30:01 97656.3;2025-02-15 02:31:02 97644;2025-02-15 02:32:01 97631.2;2025-02-15 02:33:02 97629.7;2025-02-15 02:34:02 97629.4;2025-02-15 02:35:01 97633.8;2025-02-15 02:36:01 97663.7;2025-02-15 02:37:02 97705.4;2025-02-15 02:38:02 97632.6;2025-02-15 02:39:01 97587.4;2025-02-15 02:40:01 97621;2025-02-15 02:41:02 97645.2;2025-02-15 02:42:02 97650.4;2025-02-15 02:43:01 97609.5;2025-02-15 02:44:01 97626.2;2025-02-15 02:45:02 97661.3;2025-02-15 02:46:01 97687.1;2025-02-15 02:47:01 97706.4;2025-02-15 02:48:02 97733.8;2025-02-15 02:49:01 97715.8;2025-02-15 02:50:01 97739;2025-02-15 02:51:02 97767.7;2025-02-15 02:52:01 97773.6;2025-02-15 02:53:01 97798.3;2025-02-15 02:54:02 97833.4;2025-02-15 02:55:01 97772.2;2025-02-15 02:56:01 97802;2025-02-15 02:57:02 97800.3;2025-02-15 02:58:01 97807.1;2025-02-15 02:59:01 97804.2;2025-02-15 03:00:02 97787.4;2025-02-15 03:01:01 97807.8;2025-02-15 03:02:02 97807.7;2025-02-15 03:03:01 97846.9;2025-02-15 03:04:01 97826.3;2025-02-15 03:05:02 97841.8;2025-02-15 03:06:02 97813.4;2025-02-15 03:07:01 97839.7;2025-02-15 03:08:02 97858;2025-02-15 03:09:01 97868.5;2025-02-15 03:10:01 97879.5;2025-02-15 03:11:02 97880;2025-02-15 03:12:01 97879.1;2025-02-15 03:13:01 97910.3;2025-02-15 03:14:02 97896;2025-02-15 03:15:01 97855.1;2025-02-15 03:16:01 97861.2;2025-02-15 03:17:01 97867.8;2025-02-15 03:18:01 97814.6;2025-02-15 03:19:02 97777.8;2025-02-15 03:20:01 97812.1;2025-02-15 03:21:01 97780.4;2025-02-15 03:22:02 97778.5;2025-02-15 03:23:01 97738.8;2025-02-15 03:24:01 97715;2025-02-15 03:25:02 97732;2025-02-15 03:26:01 97738.8;2025-02-15 03:27:01 97718.1;2025-02-15 03:28:02 97703.2;2025-02-15 03:29:02 97683;2025-02-15 03:30:01 97691.7;2025-02-15 03:31:01 97703.3;2025-02-15 03:32:01 97703.3;2025-02-15 03:33:02 97710;2025-02-15 03:34:01 97682.8;2025-02-15 03:35:01 97682.8;2025-02-15 03:36:02 97667.5;2025-02-15 03:37:01 97643.3;2025-02-15 03:38:01 97643.3;2025-02-15 03:39:02 97640.2;2025-02-15 03:40:01 97640.2;2025-02-15 03:41:01 97625.3;2025-02-15 03:42:02 97636.2;2025-02-15 03:43:02 97666.6;2025-02-15 03:44:01 97700;2025-02-15 03:45:01 97760;2025-02-15 03:46:01 97774.3;2025-02-15 03:47:01 97770;2025-02-15 03:48:02 97790;2025-02-15 03:49:01 97790;2025-02-15 03:50:01 97782;2025-02-15 03:51:02 97800;2025-02-15 03:52:01 97786.8;2025-02-15 03:53:01 97812.4;2025-02-15 03:54:02 97793.6;2025-02-15 03:55:01 97803.6;2025-02-15 03:56:01 97818.8;2025-02-15 03:57:02 97839;2025-02-15 03:58:02 97839;2025-02-15 03:59:01 97839;2025-02-15 04:00:01 97839;2025-02-15 04:01:02 97839;2025-02-15 04:02:01 97849.1;2025-02-15 04:03:01 97853;2025-02-15 04:04:01 97836.3;2025-02-15 04:05:02 97840.5;2025-02-15 04:06:01 97833.7;2025-02-15 04:07:01 97923.9;2025-02-15 04:08:02 97946;2025-02-15 04:09:02 97964.8;2025-02-15 04:10:01 97963.9;2025-02-15 04:11:01 97969.2;2025-02-15 04:12:02 97972.2;2025-02-15 04:13:01 97920;2025-02-15 04:14:01 97922.9;2025-02-15 04:15:02 97922.9;2025-02-15 04:16:02 97900.6;2025-02-15 04:17:01 97900.6;2025-02-15 04:18:01 97868;2025-02-15 04:19:02 97879.6;2025-02-15 04:20:01 97860;2025-02-15 04:21:01 97852.2;2025-02-15 04:22:02 97865;2025-02-15 04:23:01 97865;2025-02-15 04:24:01 97838.1;2025-02-15 04:25:02 97829.8;2025-02-15 04:26:01 97829.8;2025-02-15 04:27:01 97808.7;2025-02-15 04:28:02 97804;2025-02-15 04:29:01 97808.7;2025-02-15 04:30:01 97808.7;2025-02-15 04:31:01 97745.4;2025-02-15 04:32:02 97723.3;2025-02-15 04:33:01 97723.3;2025-02-15 04:34:01 97723.3;2025-02-15 04:35:02 97670.2;2025-02-15 04:36:02 97642.2;2025-02-15 04:37:01 97650;2025-02-15 04:38:01 97680;2025-02-15 04:39:02 97667.5;2025-02-15 04:40:01 97725.1;2025-02-15 04:41:01 97726.5;2025-02-15 04:42:02 97709.6;2025-02-15 04:43:01 97700.7;2025-02-15 04:44:01 97684.8;2025-02-15 04:45:02 97672.2;2025-02-15 04:46:01 97667.7;2025-02-15 04:47:02 97663.1;2025-02-15 04:48:01 97663.1;2025-02-15 04:49:01 97680;2025-02-15 04:50:01 97715.6;2025-02-15 04:51:02 97727;2025-02-15 04:52:01 97707.8;2025-02-15 04:53:01 97671.8;2025-02-15 04:54:02 97661.4;2025-02-15 04:55:01 97698.5;2025-02-15 04:56:01 97694.8;2025-02-15 04:57:02 97694.8;2025-02-15 04:58:01 97663.3;2025-02-15 04:59:01 97653.2;2025-02-15 05:00:02 97620.6;2025-02-15 05:01:01 97609.1;2025-02-15 05:02:01 97621.8;2025-02-15 05:03:02 97637.4;2025-02-15 05:04:01 97642.2;2025-02-15 05:05:01 97684;2025-02-15 05:06:02 97684;2025-02-15 05:07:02 97689.3;2025-02-15 05:08:01 97702.7;2025-02-15 05:09:02 97732.6;2025-02-15 05:10:02 97732.6;2025-02-15 05:11:01 97780.7;2025-02-15 05:12:02 97775;2025-02-15 05:13:02 97775;2025-02-15 05:14:01 97775;2025-02-15 05:15:02 97746.1;2025-02-15 05:16:01 97750.2;2025-02-15 05:17:01 97720;2025-02-15 05:18:02 97720;2025-02-15 05:19:01 97734.8;2025-02-15 05:20:01 97770.4;2025-02-15 05:21:02 97750.9;2025-02-15 05:22:01 97737.5;2025-02-15 05:23:01 97711.5;2025-02-15 05:24:01 97727.3;2025-02-15 05:25:02 97722.4;2025-02-15 05:26:01 97717;2025-02-15 05:27:01 97700;2025-02-15 05:28:02 97700;2025-02-15 05:29:01 97682.3;2025-02-15 05:30:01 97680.3;2025-02-15 05:31:02 97642.4;2025-02-15 05:32:01 97632;2025-02-15 05:33:01 97622.2;2025-02-15 05:34:02 97611.1;2025-02-15 05:35:01 97563.2;2025-02-15 05:36:01 97559.6;2025-02-15 05:37:02 97554.4;2025-02-15 05:38:01 97532.3;2025-02-15 05:39:01 97506.4;2025-02-15 05:40:02 97509.4;2025-02-15 05:41:02 97539.1;2025-02-15 05:42:02 97502.5;2025-02-15 05:43:01 97499.8;2025-02-15 05:44:01 97497.5;2025-02-15 05:45:02 97515.2;2025-02-15 05:46:01 97546.4;2025-02-15 05:47:02 97529;2025-02-15 05:48:01 97517.2;2025-02-15 05:49:02 97535.3;2025-02-15 05:50:01 97570;2025-02-15 05:51:01 97557.5;2025-02-15 05:52:02 97560;2025-02-15 05:53:01 97532.4;2025-02-15 05:54:01 97558.2;2025-02-15 05:55:02 97534.4;2025-02-15 05:56:01 97531.1;2025-02-15 05:57:01 97530.8;2025-02-15 05:58:02 97496.1;2025-02-15 05:59:01 97527.6;2025-02-15 06:00:01 97497.7;2025-02-15 06:01:02 97499.4;2025-02-15 06:02:01 97452.9;2025-02-15 06:03:01 97515.8;2025-02-15 06:04:02 97527.5;2025-02-15 06:05:01 97527.5;2025-02-15 06:06:01 97551.5;2025-02-15 06:07:02 97577.5;2025-02-15 06:08:01 97572.6;2025-02-15 06:09:01 97569.7;2025-02-15 06:10:01 97558.3;2025-02-15 06:11:02 97540.2;2025-02-15 06:12:01 97550.6;2025-02-15 06:13:01 97541.5;2025-02-15 06:14:02 97512.2;2025-02-15 06:15:01 97459.7;2025-02-15 06:16:02 97518.3;2025-02-15 06:17:01 97539.2;2025-02-15 06:18:01 97522.7;2025-02-15 06:19:02 97506.1;2025-02-15 06:20:02 97511.4;2025-02-15 06:21:01 97536.9;2025-02-15 06:22:01 97543;2025-02-15 06:23:02 97559.9;2025-02-15 06:24:01 97577.6;2025-02-15 06:25:01 97558.7;2025-02-15 06:26:01 97543;2025-02-15 06:27:01 97543.7;2025-02-15 06:28:02 97543.7;2025-02-15 06:29:01 97584.2;2025-02-15 06:30:01 97592.7;2025-02-15 06:31:01 97570;2025-02-15 06:32:01 97583.3;2025-02-15 06:33:02 97572.1;2025-02-15 06:34:01 97594.7;2025-02-15 06:35:01 97595.5;2025-02-15 06:36:02 97616;2025-02-15 06:37:01 97616;2025-02-15 06:38:01 97607.2;2025-02-15 06:39:02 97606.7;2025-02-15 06:40:01 97607.1;2025-02-15 06:41:01 97634;2025-02-15 06:42:02 97641;2025-02-15 06:43:01 97641;2025-02-15 06:44:01 97641;2025-02-15 06:45:01 97597.8;2025-02-15 06:46:01 97607.1;2025-02-15 06:47:02 97599.1;2025-02-15 06:48:01 97569.5;2025-02-15 06:49:01 97556.7;2025-02-15 06:50:02 97547.2;2025-02-15 06:51:02 97558.5;2025-02-15 06:52:01 97589.2;2025-02-15 06:53:01 97589.2;2025-02-15 06:54:02 97578.1;2025-02-15 06:55:01 97578.1;2025-02-15 06:56:01 97589.2;2025-02-15 06:57:01 97589.2;2025-02-15 06:58:02 97596.3;2025-02-15 06:59:01 97611.2;2025-02-15 07:00:01 97570.1;2025-02-15 07:01:01 97570.1;2025-02-15 07:02:01 97591.6;2025-02-15 07:03:02 97591.6;2025-02-15 07:04:01 97591.6;2025-02-15 07:05:01 97595.9;2025-02-15 07:06:02 97566.6;2025-02-15 07:07:01 97566;2025-02-15 07:08:01 97524;2025-02-15 07:09:01 97524;2025-02-15 07:10:02 97524;2025-02-15 07:11:01 97540;2025-02-15 07:12:01 97539.9;2025-02-15 07:13:02 97545.6;2025-02-15 07:14:01 97545.6;2025-02-15 07:15:01 97539.9;2025-02-15 07:16:02 97584.9;2025-02-15 07:17:01 97574.2;2025-02-15 07:18:01 97600;2025-02-15 07:19:02 97615.2;2025-02-15 07:20:01 97634;2025-02-15 07:21:01 97641.8;2025-02-15 07:22:02 97655.5;2025-02-15 07:23:01 97664;2025-02-15 07:24:01 97660;2025-02-15 07:25:01 97643;2025-02-15 07:26:02 97625;2025-02-15 07:27:01 97644;2025-02-15 07:28:01 97625.5;2025-02-15 07:29:02 97625.5;2025-02-15 07:30:02 97636;2025-02-15 07:31:01 97636;2025-02-15 07:32:01 97604.4;2025-02-15 07:33:02 97560.8;2025-02-15 07:34:01 97570.5;2025-02-15 07:35:01 97558.6;2025-02-15 07:36:01 97537.1;2025-02-15 07:37:02 97560.4;2025-02-15 07:38:01 97560.9;2025-02-15 07:39:01 97570;2025-02-15 07:40:01 97586.5;2025-02-15 07:41:02 97598;2025-02-15 07:42:01 97602.4;2025-02-15 07:43:01 97521.8;2025-02-15 07:44:02 97521.1;2025-02-15 07:45:02 97504.5;2025-02-15 07:46:01 97480;2025-02-15 07:47:02 97454.7;2025-02-15 07:48:01 97454.7;2025-02-15 07:49:01 97470;2025-02-15 07:50:02 97456.1;2025-02-15 07:51:01 97441;2025-02-15 07:52:01 97476.7;2025-02-15 07:53:02 97465.1;2025-02-15 07:54:01 97446.9;2025-02-15 07:55:01 97488.6;2025-02-15 07:56:02 97488.6;2025-02-15 07:57:01 97456.1;2025-02-15 07:58:01 97475.2;2025-02-15 07:59:02 97488.6;2025-02-15 08:00:01 97488.6;2025-02-15 08:01:01 97526.5;2025-02-15 08:02:02 97526.4;2025-02-15 08:03:02 97521.9;2025-02-15 08:04:01 97514;2025-02-15 08:05:01 97517.6;2025-02-15 08:06:01 97517.6;2025-02-15 08:07:02 97517.6;2025-02-15 08:08:01 97512.2;2025-02-15 08:09:01 97448;2025-02-15 08:10:01 97405.7;2025-02-15 08:11:02 97414.9;2025-02-15 08:12:02 97433.1;2025-02-15 08:13:01 97440;2025-02-15 08:14:01 97441.6;2025-02-15 08:15:02 97402.5;2025-02-15 08:16:01 97376.8;2025-02-15 08:17:01 97388;2025-02-15 08:18:02 97370.3;2025-02-15 08:19:02 97379.9;2025-02-15 08:20:02 97366.5;2025-02-15 08:21:01 97385.5;2025-02-15 08:22:01 97406.9;2025-02-15 08:23:02 97406.5;2025-02-15 08:24:02 97410.4;2025-02-15 08:25:01 97434.6;2025-02-15 08:26:01 97435;2025-02-15 08:27:02 97435;2025-02-15 08:28:02 97453.4;2025-02-15 08:29:01 97465.8;2025-02-15 08:30:01 97449.4;2025-02-15 08:31:02 97437.9;2025-02-15 08:32:01 97408;2025-02-15 08:33:01 97384;2025-02-15 08:34:01 97390;2025-02-15 08:35:02 97374;2025-02-15 08:36:02 97400;2025-02-15 08:37:01 97392;2025-02-15 08:38:01 97406;2025-02-15 08:39:02 97389.6;2025-02-15 08:40:02 97401.9;2025-02-15 08:41:01 97424;2025-02-15 08:42:01 97440;2025-02-15 08:43:02 97445.7;2025-02-15 08:44:02 97457.6;2025-02-15 08:45:02 97454.6;2025-02-15 08:46:01 97409.9;2025-02-15 08:47:01 97420.8;2025-02-15 08:48:02 97422.2;2025-02-15 08:49:02 97422.1;2025-02-15 08:50:01 97412;2025-02-15 08:51:01 97382;2025-02-15 08:52:02 97378.9;2025-02-15 08:53:02 97378.9;2025-02-15 08:54:02 97378.9;2025-02-15 08:55:01 97363.2;2025-02-15 08:56:01 97362.9;2025-02-15 08:57:02 97378.9;2025-02-15 08:58:01 97382.8;2025-02-15 08:59:01 97346.3;2025-02-15 09:00:02 97392.8;2025-02-15 09:01:02 97436.8;2025-02-15 09:02:01 97438.7;2025-02-15 09:03:01 97440;2025-02-15 09:04:01 97438.2;2025-02-15 09:05:02 97434.9;2025-02-15 09:06:01 97315;2025-02-15 09:07:01 97340;2025-02-15 09:08:01 97309;2025-02-15 09:09:02 97327.2;2025-02-15 09:10:02 97305.5;2025-02-15 09:11:01 97311.5;2025-02-15 09:12:01 97337.2;2025-02-15 09:13:02 97366.5;2025-02-15 09:14:02 97372;2025-02-15 09:15:01 97383.1;2025-02-15 09:16:01 97404.6;2025-02-15 09:17:02 97404.6;2025-02-15 09:18:02 97433;2025-02-15 09:19:01 97440;2025-02-15 09:20:01 97415.1;2025-02-15 09:21:02 97449.7;2025-02-15 09:22:02 97449.7;2025-02-15 09:23:01 97454.6;2025-02-15 09:24:01 97472.8;2025-02-15 09:25:02 97477.4;2025-02-15 09:26:02 97500;2025-02-15 09:27:01 97500;2025-02-15 09:28:01 97474.5;2025-02-15 09:29:02 97453.1;2025-02-15 09:30:02 97451.8;2025-02-15 09:31:01 97474.5;2025-02-15 09:32:02 97498;2025-02-15 09:33:02 97513.5;2025-02-15 09:34:01 97533.3;2025-02-15 09:35:02 97536;2025-02-15 09:36:02 97540;2025-02-15 09:37:01 97541.5;2025-02-15 09:38:01 97544;2025-02-15 09:39:01 97544;2025-02-15 09:40:02 97520.8;2025-02-15 09:41:01 97513.4;2025-02-15 09:42:01 97507.3;2025-02-15 09:43:01 97537.2;2025-02-15 09:44:02 97526;2025-02-15 09:45:02 97516;2025-02-15 09:46:02 97506.1;2025-02-15 09:47:02 97513.9;2025-02-15 09:48:01 97486.5;2025-02-15 09:49:01 97488;2025-02-15 09:50:02 97481.5;2025-02-15 09:51:01 97485.3;2025-02-15 09:52:02 97505.1;2025-02-15 09:53:02 97494.5;2025-02-15 09:54:01 97487.8;2025-02-15 09:55:01 97508.9;2025-02-15 09:56:01 97504;2025-02-15 09:57:02 97491.1;2025-02-15 09:58:02 97505.3;2025-02-15 09:59:02 97505.5;2025-02-15 10:00:01 97540;2025-02-15 10:01:01 97575.3;2025-02-15 10:02:01 97577.7;2025-02-15 10:03:01 97576.8;2025-02-15 10:04:02 97573.4;2025-02-15 10:05:02 97573.4;2025-02-15 10:06:01 97573.4;2025-02-15 10:07:01 97582.2;2025-02-15 10:08:02 97581;2025-02-15 10:09:02 97543.3;2025-02-15 10:10:01 97526;2025-02-15 10:11:01 97537.4;2025-02-15 10:12:01 97527.6;2025-02-15 10:13:01 97543.3;2025-02-15 10:14:01 97543.3;2025-02-15 10:15:02 97526;2025-02-15 10:16:01 97573;2025-02-15 10:17:01 97581.4;2025-02-15 10:18:01 97560.6;2025-02-15 10:19:01 97550.8;2025-02-15 10:20:01 97539.7;2025-02-15 10:21:02 97552;2025-02-15 10:22:01 97539.6;2025-02-15 10:23:01 97527.7;2025-02-15 10:24:01 97536;2025-02-15 10:25:02 97500;2025-02-15 10:26:02 97477.9;2025-02-15 10:27:01 97460.6;2025-02-15 10:28:01 97454;2025-02-15 10:29:02 97462.5;2025-02-15 10:30:02 97476.2;2025-02-15 10:31:02 97441.5;2025-02-15 10:32:02 97466.5;2025-02-15 10:33:01 97493.6;2025-02-15 10:34:01 97516.5;2025-02-15 10:35:02 97495.2;2025-02-15 10:36:02 97519.5;2025-02-15 10:37:01 97534.4;2025-02-15 10:38:01 97523;2025-02-15 10:39:02 97534;2025-02-15 10:40:02 97534;2025-02-15 10:41:01 97546.3;2025-02-15 10:42:02 97559.4;2025-02-15 10:43:01 97563.9;2025-02-15 10:44:01 97568.1;2025-02-15 10:45:02 97585.2;2025-02-15 10:46:02 97589.5;2025-02-15 10:47:01 97569.6;2025-02-15 10:48:02 97569.6;2025-02-15 10:49:01 97559.8;2025-02-15 10:50:01 97552;2025-02-15 10:51:01 97581.8;2025-02-15 10:52:02 97572;2025-02-15 10:53:01 97565.9;2025-02-15 10:54:01 97550;2025-02-15 10:55:02 97550;2025-02-15 10:56:01 97550;2025-02-15 10:57:01 97564.7;2025-02-15 10:58:01 97550;2025-02-15 10:59:02 97562.5;2025-02-15 11:00:02 97588.5;2025-02-15 11:01:02 97570.6;2025-02-15 11:02:02 97539.7;2025-02-15 11:03:01 97534;2025-02-15 11:04:01 97511;2025-02-15 11:05:02 97533.5;2025-02-15 11:06:02 97518.2;2025-02-15 11:07:01 97540;2025-02-15 11:08:01 97540;2025-02-15 11:09:02 97525;2025-02-15 11:10:01 97509.4;2025-02-15 11:11:02 97495.6;2025-02-15 11:12:02 97507.5;2025-02-15 11:13:01 97503.9;2025-02-15 11:14:01 97507.8;2025-02-15 11:15:02 97489.3;2025-02-15 11:16:01 97465.8;2025-02-15 11:17:01 97458;2025-02-15 11:18:01 97458;2025-02-15 11:19:02 97475.6;2025-02-15 11:20:02 97483.9;2025-02-15 11:21:02 97487.1;2025-02-15 11:22:01 97493.6;2025-02-15 11:23:02 97498.1;2025-02-15 11:24:01 97534.7;2025-02-15 11:25:01 97546.5;2025-02-15 11:26:01 97546.5;2025-02-15 11:27:02 97546.5;2025-02-15 11:28:01 97573;2025-02-15 11:29:01 97580.2;2025-02-15 11:30:01 97573;2025-02-15 11:31:02 97555.6;2025-02-15 11:32:02 97575.3;2025-02-15 11:33:01 97599;2025-02-15 11:34:01 97622.6;2025-02-15 11:35:02 97612;2025-02-15 11:36:02 97560.8;2025-02-15 11:37:01 97544.6;2025-02-15 11:38:01 97541.5;2025-02-15 11:39:01 97541.5;2025-02-15 11:40:01 97528;2025-02-15 11:41:02 97534.4;2025-02-15 11:42:01 97541.2;2025-02-15 11:43:01 97576.4;2025-02-15 11:44:01 97560.6;2025-02-15 11:45:02 97559;2025-02-15 11:46:02 97574.5;2025-02-15 11:47:02 97620.4;2025-02-15 11:48:01 97642.1;2025-02-15 11:49:01 97655.6;2025-02-15 11:50:02 97699.8;2025-02-15 11:51:02 97727.2;2025-02-15 11:52:01 97710.5;2025-02-15 11:53:01 97699.5;2025-02-15 11:54:02 97698.1;2025-02-15 11:55:02 97678.7;2025-02-15 11:56:01 97679.5;2025-02-15 11:57:01 97671.9;2025-02-15 11:58:02 97669.8;2025-02-15 11:59:02 97653.9;2025-02-15 12:00:01 97622.9;2025-02-15 12:01:02 97586.9;2025-02-15 12:02:01 97584.9;2025-02-15 12:03:01 97584.9;2025-02-15 12:04:01 97590;2025-02-15 12:05:02 97566.6;2025-02-15 12:06:01 97590.6;2025-02-15 12:07:01 97600;2025-02-15 12:08:02 97616.7;2025-02-15 12:09:01 97620;2025-02-15 12:10:02 97620;2025-02-15 12:11:02 97584.9;2025-02-15 12:12:01 97557.9;2025-02-15 12:13:01 97546.5;2025-02-15 12:14:01 97531;2025-02-15 12:15:02 97526.8;2025-02-15 12:16:02 97515.4;2025-02-15 12:17:01 97517.1;2025-02-15 12:18:01 97521.2;2025-02-15 12:19:02 97521.2;2025-02-15 12:20:02 97506.6;2025-02-15 12:21:01 97500;2025-02-15 12:22:01 97500;2025-02-15 12:23:01 97500;2025-02-15 12:24:01 97488.2;2025-02-15 12:25:02 97509;2025-02-15 12:26:02 97551.3;2025-02-15 12:27:01 97564;2025-02-15 12:28:01 97583.9;2025-02-15 12:29:02 97579.9;2025-02-15 12:30:02 97606.2;2025-02-15 12:31:01 97602.2;2025-02-15 12:32:02 97602.2;2025-02-15 12:33:02 97584.3;2025-02-15 12:34:02 97629.8;2025-02-15 12:35:02 97629.7;2025-02-15 12:36:01 97538.9;2025-02-15 12:37:01 97512.1;2025-02-15 12:38:02 97500;2025-02-15 12:39:01 97542.1;2025-02-15 12:40:02 97576.7;2025-02-15 12:41:02 97597.6;2025-02-15 12:42:01 97602.4;2025-02-15 12:43:01 97628.4;2025-02-15 12:44:02 97606.7;2025-02-15 12:45:02 97644.2;2025-02-15 12:46:01 97607.9;2025-02-15 12:47:01 97599.4;2025-02-15 12:48:02 97597.5;2025-02-15 12:49:02 97620.8;2025-02-15 12:50:01 97617;2025-02-15 12:51:01 97631.6;2025-02-15 12:52:02 97644;2025-02-15 12:53:02 97631.6;2025-02-15 12:54:01 97642.2;2025-02-15 12:55:01 97624;2025-02-15 12:56:02 97606.6;2025-02-15 12:57:01 97597.5;2025-02-15 12:58:01 97587.8;2025-02-15 12:59:01 97615.6;2025-02-15 13:00:02 97573.8;2025-02-15 13:01:02 97593.9;2025-02-15 13:02:01 97579.2;2025-02-15 13:03:01 97590;2025-02-15 13:04:02 97590.6;2025-02-15 13:05:01 97590.5;2025-02-15 13:06:01 97584.9;2025-02-15 13:07:02 97611.9;2025-02-15 13:08:01 97629;2025-02-15 13:09:01 97605.1;2025-02-15 13:10:02 97588.1;2025-02-15 13:11:01 97604.9;2025-02-15 13:12:01 97583.1;2025-02-15 13:13:02 97562.2;2025-02-15 13:14:01 97565.6;2025-02-15 13:15:01 97535.9;2025-02-15 13:16:02 97563.1;2025-02-15 13:17:01 97604.9;2025-02-15 13:18:01 97624.1;2025-02-15 13:19:02 97642.1;2025-02-15 13:20:01 97655.9;2025-02-15 13:21:01 97660.4;2025-02-15 13:22:02 97660.4;2025-02-15 13:23:01 97660.4;2025-02-15 13:24:01 97630.1;2025-02-15 13:25:02 97659.7;2025-02-15 13:26:01 97639.1;2025-02-15 13:27:01 97656.1;2025-02-15 13:28:02 97656.1;2025-02-15 13:29:01 97656.1;2025-02-15 13:30:01 97661.4;2025-02-15 13:31:01 97633.5;2025-02-15 13:32:02 97635.2;2025-02-15 13:33:01 97622.2;2025-02-15 13:34:01 97633.7;2025-02-15 13:35:02 97624;2025-02-15 13:36:02 97675;2025-02-15 13:37:01 97700.2;2025-02-15 13:38:02 97736;2025-02-15 13:39:01 97741.8;2025-02-15 13:40:01 97720.4;2025-02-15 13:41:02 97745.4;2025-02-15 13:42:02 97717.3;2025-02-15 13:43:01 97739.8;2025-02-15 13:44:02 97729.5;2025-02-15 13:45:02 97701.3;2025-02-15 13:46:01 97688.8;2025-02-15 13:47:01 97721.1;2025-02-15 13:48:02 97749.6;2025-02-15 13:49:01 97747.8;2025-02-15 13:50:01 97777;2025-02-15 13:51:02 97806.9;2025-02-15 13:52:01 97803.2;2025-02-15 13:53:01 97803.5;2025-02-15 13:54:02 97833.4;2025-02-15 13:55:01 97797.1;2025-02-15 13:56:01 97746.4;2025-02-15 13:57:02 97760.8;2025-02-15 13:58:01 97753.8;2025-02-15 13:59:01 97755;2025-02-15 14:00:02 97800.2;2025-02-15 14:01:02 97830;2025-02-15 14:02:01 97800;2025-02-15 14:03:01 97785.1;2025-02-15 14:04:01 97797.1;2025-02-15 14:05:01 97775.7;2025-02-15 14:06:02 97741.5;2025-02-15 14:07:01 97753.2;2025-02-15 14:08:01 97722.2;2025-02-15 14:09:01 97716.6;2025-02-15 14:10:02 97719.4;2025-02-15 14:11:01 97693.5;2025-02-15 14:12:02 97698.9;2025-02-15 14:13:01 97712.8;2025-02-15 14:14:01 97708.4;2025-02-15 14:15:02 97703.3;2025-02-15 14:16:01 97677.3;2025-02-15 14:17:01 97767.5;2025-02-15 14:18:02 97743.1;2025-02-15 14:19:01 97779.3;2025-02-15 14:20:02 97796.9;2025-02-15 14:21:01 97800.5;2025-02-15 14:22:01 97794.7;2025-02-15 14:23:02 97805.2;2025-02-15 14:24:01 97716.8;2025-02-15 14:25:02 97781.8;2025-02-15 14:26:01 97770.8;2025-02-15 14:27:01 97739.1;2025-02-15 14:28:01 97784.2;2025-02-15 14:29:01 97798.5;2025-02-15 14:30:02 97818.6;2025-02-15 14:31:02 97755.9;2025-02-15 14:32:01 97776.2;2025-02-15 14:33:01 97818.7;2025-02-15 14:34:02 97852.7;2025-02-15 14:35:01 97897.2;2025-02-15 14:36:01 97860.9;2025-02-15 14:37:02 97811.6;2025-02-15 14:38:02 97804.6;2025-02-15 14:39:01 97804.6;2025-02-15 14:40:01 97800;2025-02-15 14:41:01 97790.2;2025-02-15 14:42:02 97785.3;2025-02-15 14:43:01 97731.3;2025-02-15 14:44:01 97755.5;2025-02-15 14:45:01 97753.9;2025-02-15 14:46:02 97725.9;2025-02-15 14:47:02 97725.9;2025-02-15 14:48:01 97787;2025-02-15 14:49:01 97862.3;2025-02-15 14:50:02 97745.5;2025-02-15 14:51:02 97752.9;2025-02-15 14:52:01 97735.9;2025-02-15 14:53:02 97711.5;2025-02-15 14:54:02 97712.5;2025-02-15 14:55:01 97678;2025-02-15 14:56:01 97783.6;2025-02-15 14:57:01 97770;2025-02-15 14:58:02 97726.7;2025-02-15 14:59:02 97716.9;2025-02-15 15:00:01 97682.7;2025-02-15 15:01:02 97684.1;2025-02-15 15:02:01 97677;2025-02-15 15:03:01 97611;2025-02-15 15:04:01 97642.8;2025-02-15 15:05:02 97611.2;2025-02-15 15:06:01 97674.7;2025-02-15 15:07:02 97669.9;2025-02-15 15:08:01 97721.9;2025-02-15 15:09:01 97736;2025-02-15 15:10:01 97680.7;2025-02-15 15:12:01 97703.7;2025-02-15 15:13:01 97709.2;2025-02-15 15:14:02 97701.2;2025-02-15 15:15:01 97715.4;2025-02-15 15:16:02 97677.7;2025-02-15 15:17:01 97623.8;2025-02-15 15:18:01 97619.9;2025-02-15 15:19:01 97620;2025-02-15 15:20:02 97648.3;2025-02-15 15:21:02 97608.9;2025-02-15 15:22:01 97594.7;2025-02-15 15:23:01 97566.5;2025-02-15 15:24:02 97571.9;2025-02-15 15:25:02 97575.9;2025-02-15 15:26:01 97541.6;2025-02-15 15:27:01 97547.2;2025-02-15 15:28:01 97568;2025-02-15 15:29:02 97562;2025-02-15 15:30:02 97539.5;2025-02-15 15:31:01 97550;2025-02-15 15:32:02 97584.9;2025-02-15 15:33:02 97543.4;2025-02-15 15:34:01 97558;2025-02-15 15:35:01 97527.7;2025-02-15 15:36:02 97475.6;2025-02-15 15:37:02 97474.4;2025-02-15 15:38:01 97509.1;2025-02-15 15:39:01 97457.6;2025-02-15 15:40:01 97465.3;2025-02-15 15:41:02 97456.8;2025-02-15 15:42:01 97462;2025-02-15 15:43:02 97511.5;2025-02-15 15:44:01 97479.1;2025-02-15 15:45:02 97543.9;2025-02-15 15:46:02 97553.6;2025-02-15 15:47:01 97564;2025-02-15 15:48:01 97599.6;2025-02-15 15:49:02 97599.6;2025-02-15 15:50:02 97598.1;2025-02-15 15:51:02 97590;2025-02-15 15:52:01 97526.5;2025-02-15 15:53:01 97554.4;2025-02-15 15:54:02 97556.7;2025-02-15 15:55:02 97584.9;2025-02-15 15:56:01 97620;2025-02-15 15:57:01 97627.6;2025-02-15 15:58:02 97616.8;2025-02-15 15:59:02 97600.1;2025-02-15 16:00:01 97625;2025-02-15 16:01:02 97645.1;2025-02-15 16:02:01 97647.3;2025-02-15 16:03:01 97660.4;2025-02-15 16:04:01 97675;2025-02-15 16:05:02 97685.9;2025-02-15 16:06:01 97622.6;2025-02-15 16:07:01 97646.5;2025-02-15 16:08:01 97648.4;2025-02-15 16:09:02 97654.8;2025-02-15 16:10:01 97613.8;2025-02-15 16:11:01 97614.7;2025-02-15 16:12:01 97654.8;2025-02-15 16:13:02 97673.9;2025-02-15 16:14:02 97702;2025-02-15 16:15:02 97644.3;2025-02-15 16:16:02 97629.3;2025-02-15 16:17:02 97604.9;2025-02-15 16:18:01 97637.7;2025-02-15 16:19:01 97667.5;2025-02-15 16:20:02 97639.6;2025-02-15 16:21:01 97610.4;2025-02-15 16:22:02 97615;2025-02-15 16:23:02 97603;2025-02-15 16:24:01 97592.9;2025-02-15 16:25:01 97605;2025-02-15 16:26:02 97614.6;2025-02-15 16:27:02 97614.6;2025-02-15 16:28:01 97600.1;2025-02-15 16:29:01 97603.3;2025-02-15 16:30:01 97573.7;2025-02-15 16:31:01 97569.2;2025-02-15 16:32:01 97570.7;2025-02-15 16:33:02 97548.2;2025-02-15 16:34:02 97587.2;2025-02-15 16:35:01 97615.5;2025-02-15 16:36:01 97660;2025-02-15 16:37:02 97677.8;2025-02-15 16:38:02 97687.7;2025-02-15 16:39:02 97666.3;2025-02-15 16:40:02 97695.1;2025-02-15 16:41:01 97695.1;2025-02-15 16:42:01 97695.1;2025-02-15 16:43:01 97714.7;2025-02-15 16:44:02 97702;2025-02-15 16:45:01 97654.8;2025-02-15 16:46:01 97637.4;2025-02-15 16:47:02 97621.5;2025-02-15 16:48:02 97598.6;2025-02-15 16:49:01 97631.9;2025-02-15 16:50:01 97612.9;2025-02-15 16:51:02 97629;2025-02-15 16:52:02 97641.6;2025-02-15 16:53:01 97625;2025-02-15 16:54:02 97604.5;2025-02-15 16:55:01 97608.4;2025-02-15 16:56:01 97624.9;2025-02-15 16:57:02 97639.1;2025-02-15 16:58:02 97633.2;2025-02-15 16:59:01 97633.2;2025-02-15 17:00:01 97583.1;2025-02-15 17:01:01 97622.6;2025-02-15 17:02:01 97660.4;2025-02-15 17:03:02 97710.2;2025-02-15 17:04:01 97665.8;2025-02-15 17:05:01 97692;2025-02-15 17:06:01 97642.2;2025-02-15 17:07:01 97623.2;2025-02-15 17:08:02 97599.7;2025-02-15 17:09:02 97593.5;2025-02-15 17:10:01 97596;2025-02-15 17:11:01 97586.4;2025-02-15 17:12:01 97590.5;2025-02-15 17:13:02 97605.1;2025-02-15 17:14:01 97605.1;2025-02-15 17:15:01 97630.6;2025-02-15 17:16:01 97680;2025-02-15 17:17:01 97673.5;2025-02-15 17:18:02 97645.3;2025-02-15 17:19:02 97644.2;2025-02-15 17:20:01 97648.6;2025-02-15 17:21:01 97632.4;2025-02-15 17:22:02 97660.4;2025-02-15 17:23:02 97614;2025-02-15 17:24:01 97648.3;2025-02-15 17:25:01 97600;2025-02-15 17:26:02 97603.4;2025-02-15 17:27:02 97582;2025-02-15 17:28:01 97579.2;2025-02-15 17:29:01 97594.4;2025-02-15 17:30:01 97563.4;2025-02-15 17:31:02 97530.4;2025-02-15 17:32:02 97515.8;2025-02-15 17:33:01 97533.9;2025-02-15 17:34:01 97527;2025-02-15 17:35:02 97540.6;2025-02-15 17:36:02 97533;2025-02-15 17:37:01 97540.2;2025-02-15 17:38:01 97506.9;2025-02-15 17:39:01 97545.4;2025-02-15 17:40:02 97571;2025-02-15 17:41:02 97540.5;2025-02-15 17:42:01 97544;2025-02-15 17:43:01 97505.3;2025-02-15 17:44:02 97491.6;2025-02-15 17:45:01 97476.5;2025-02-15 17:46:02 97491.7;2025-02-15 17:47:01 97479;2025-02-15 17:48:01 97491.7;2025-02-15 17:49:01 97556.2;2025-02-15 17:50:02 97532;2025-02-15 17:51:01 97507.7;2025-02-15 17:52:01 97494.9;2025-02-15 17:53:02 97522.3;2025-02-15 17:54:01 97509.4;2025-02-15 17:55:01 97531.5;2025-02-15 17:56:02 97509.4;2025-02-15 17:57:01 97509.4;2025-02-15 17:58:01 97519.3;2025-02-15 17:59:02 97535.4;2025-02-15 18:00:01 97498.4;2025-02-15 18:01:01 97498.4;2025-02-15 18:02:02 97544.8;2025-02-15 18:03:01 97576.9;2025-02-15 18:04:01 97580.7;2025-02-15 18:05:02 97583.7;2025-02-15 18:06:01 97554.7;2025-02-15 18:07:01 97562.2;2025-02-15 18:08:01 97525.9;2025-02-15 18:09:02 97554.7;2025-02-15 18:10:01 97559.9;2025-02-15 18:11:01 97560.8;2025-02-15 18:12:02 97570.5;2025-02-15 18:13:01 97571.3;2025-02-15 18:14:01 97572.2;2025-02-15 18:15:02 97522.2;2025-02-15 18:16:02 97470.5;2025-02-15 18:17:01 97463.3;2025-02-15 18:18:01 97438.8;2025-02-15 18:19:02 97387.5;2025-02-15 18:20:01 97381;2025-02-15 18:21:01 97360;2025-02-15 18:22:02 97400;2025-02-15 18:23:01 97389.6;2025-02-15 18:24:01 97389.6;2025-02-15 18:25:02 97400;2025-02-15 18:26:02 97400.1;2025-02-15 18:27:01 97389.6;2025-02-15 18:28:01 97401.9;2025-02-15 18:29:01 97405;2025-02-15 18:30:01 97369;2025-02-15 18:31:02 97337.1;2025-02-15 18:32:01 97380;2025-02-15 18:33:01 97385.4;2025-02-15 18:34:02 97385.4;2025-02-15 18:35:01 97337.1;2025-02-15 18:36:01 97329.2;2025-02-15 18:37:02 97369.3;2025-02-15 18:38:01 97359.5;2025-02-15 18:39:01 97337.2;2025-02-15 18:40:02 97339.1;2025-02-15 18:41:02 97370.7;2025-02-15 18:42:01 97360.7;2025-02-15 18:43:01 97342.6;2025-02-15 18:44:02 97342.6;2025-02-15 18:45:02 97357.8;2025-02-15 18:46:01 97393.2;2025-02-15 18:47:01 97369.9;2025-02-15 18:48:02 97387.5;2025-02-15 18:49:01 97391.5;2025-02-15 18:50:01 97347.8;2025-02-15 18:51:01 97359.5;2025-02-15 18:52:01 97317.2;2025-02-15 18:53:02 97317.1;2025-02-15 18:54:01 97317.2;2025-02-15 18:55:01 97336.8;2025-02-15 18:56:02 97395.5;2025-02-15 18:57:01 97408.9;2025-02-15 18:58:01 97382.8;2025-02-15 18:59:02 97410.3;2025-02-15 19:00:02 97391.4;2025-02-15 19:01:01 97368.8;2025-02-15 19:02:02 97398.1;2025-02-15 19:03:01 97405.5;2025-02-15 19:04:01 97430.4;2025-02-15 19:05:02 97448.8;2025-02-15 19:06:01 97448.8;2025-02-15 19:07:01 97506.8;2025-02-15 19:08:02 97506.8;2025-02-15 19:09:01 97468.5;2025-02-15 19:10:01 97457.5;2025-02-15 19:11:02 97453;2025-02-15 19:12:01 97440;2025-02-15 19:13:01 97427.4;2025-02-15 19:14:02 97446.1;2025-02-15 19:15:01 97435.3;2025-02-15 19:16:01 97421.5;2025-02-15 19:17:02 97379.2;2025-02-15 19:18:01 97390.3;2025-02-15 19:19:01 97385.8;2025-02-15 19:20:02 97430;2025-02-15 19:21:01 97466;2025-02-15 19:22:02 97471.2;2025-02-15 19:23:02 97455.8;2025-02-15 19:24:01 97466;2025-02-15 19:25:01 97476.7;2025-02-15 19:26:02 97457.4;2025-02-15 19:27:01 97457.4;2025-02-15 19:28:01 97460.8;2025-02-15 19:29:02 97460.9;2025-02-15 19:30:01 97455.7;2025-02-15 19:31:01 97504.4;2025-02-15 19:32:01 97507.3;2025-02-15 19:33:01 97501.8;2025-02-15 19:34:02 97511.5;2025-02-15 19:35:01 97497.1;2025-02-15 19:36:01 97489.8;2025-02-15 19:37:02 97500.9;2025-02-15 19:38:01 97493.2;2025-02-15 19:39:01 97493.2;2025-02-15 19:40:02 97496.5;2025-02-15 19:41:01 97493.1;2025-02-15 19:42:01 97506.7;2025-02-15 19:43:02 97516.9;2025-02-15 19:44:01 97506.5;2025-02-15 19:45:01 97507.4;2025-02-15 19:46:02 97529;2025-02-15 19:47:01 97534.5;2025-02-15 19:48:01 97582;2025-02-15 19:49:02 97562.7;2025-02-15 19:50:01 97539.5;2025-02-15 19:51:01 97550;2025-02-15 19:52:02 97571.4;2025-02-15 19:53:01 97584.9;2025-02-15 19:54:01 97584.9;2025-02-15 19:55:02 97570;2025-02-15 19:56:01 97563.5;2025-02-15 19:57:01 97557.9;2025-02-15 19:58:02 97538;2025-02-15 19:59:01 97540.8;2025-02-15 20:00:01 97593.6;2025-02-15 20:01:01 97592.3;2025-02-15 20:02:02 97597.6;2025-02-15 20:03:01 97610.3;2025-02-15 20:04:01 97636;2025-02-15 20:05:02 97642.7;2025-02-15 20:06:01 97645.1;2025-02-15 20:07:01 97639.4;2025-02-15 20:08:02 97639.5;2025-02-15 20:09:01 97640;2025-02-15 20:10:01 97639.5;2025-02-15 20:11:02 97639.5;2025-02-15 20:12:02 97604.7;2025-02-15 20:13:01 97592.6;2025-02-15 20:14:01 97592.6;2025-02-15 20:15:02 97571.3;2025-02-15 20:16:02 97596.8;2025-02-15 20:17:01 97617.9;2025-02-15 20:18:01 97617.9;2025-02-15 20:19:01 97644;2025-02-15 20:20:02 97650;2025-02-15 20:21:01 97635.1;2025-02-15 20:22:01 97647.5;2025-02-15 20:23:02 97647.5;2025-02-15 20:24:01 97647.5;2025-02-15 20:25:01 97639.7;2025-02-15 20:26:02 97643.6;2025-02-15 20:27:01 97633.7;2025-02-15 20:28:01 97638.3;2025-02-15 20:29:02 97638.3;2025-02-15 20:30:01 97628.5;2025-02-15 20:31:01 97610.8;2025-02-15 20:32:02 97596.5;2025-02-15 20:33:01 97609.7;2025-02-15 20:34:01 97585.3;2025-02-15 20:35:02 97599.6;2025-02-15 20:36:02 97594;2025-02-15 20:37:01 97584.9;2025-02-15 20:38:01 97603.7;2025-02-15 20:39:02 97571.5;2025-02-15 20:40:01 97551.7;2025-02-15 20:41:01 97551.6;2025-02-15 20:42:01 97558.9;2025-02-15 20:43:01 97551.6;2025-02-15 20:44:02 97561.4;2025-02-15 20:45:01 97574.4;2025-02-15 20:46:01 97559.5;2025-02-15 20:47:01 97551.6;2025-02-15 20:48:02 97578.8;2025-02-15 20:49:01 97617.1;2025-02-15 20:50:01 97594.9;2025-02-15 20:51:02 97558.5;2025-02-15 20:52:02 97553.7;2025-02-15 20:53:01 97553.7;2025-02-15 20:54:01 97531.6;2025-02-15 20:55:02 97520;2025-02-15 20:56:01 97519.4;2025-02-15 20:57:01 97541.5;2025-02-15 20:58:02 97564.4;2025-02-15 20:59:02 97531.9;2025-02-15 21:00:02 97551.5;2025-02-15 21:01:01 97554;2025-02-15 21:02:02 97526.5;2025-02-15 21:03:02 97571.3;2025-02-15 21:04:01 97613.2;2025-02-15 21:05:01 97620;2025-02-15 21:06:02 97595.1;2025-02-15 21:07:02 97541.8;2025-02-15 21:08:01 97555.9;2025-02-15 21:09:01 97561.9;2025-02-15 21:10:01 97607.6;2025-02-15 21:11:02 97587.2;2025-02-15 21:12:01 97629.5;2025-02-15 21:13:01 97637.3;2025-02-15 21:14:02 97603;2025-02-15 21:15:01 97569.8;2025-02-15 21:16:02 97570.1;2025-02-15 21:17:01 97566.2;2025-02-15 21:18:01 97563.7;2025-02-15 21:19:02 97556.4;2025-02-15 21:20:01 97582;2025-02-15 21:21:01 97560.1;2025-02-15 21:22:02 97530.1;2025-02-15 21:23:01 97532.2;2025-02-15 21:24:01 97532.2;2025-02-15 21:25:02 97510.8;2025-02-15 21:26:01 97534.6;2025-02-15 21:27:02 97556.5;2025-02-15 21:28:01 97571.8;2025-02-15 21:29:01 97571.8;2025-02-15 21:30:02 97521.3;2025-02-15 21:31:01 97513.5;2025-02-15 21:32:02 97526.1;2025-02-15 21:33:01 97512.2;2025-02-15 21:34:01 97527.2;2025-02-15 21:35:02 97526.8;2025-02-15 21:36:01 97527;2025-02-15 21:37:01 97528;2025-02-15 21:38:02 97528;2025-02-15 21:39:01 97482.3;2025-02-15 21:40:01 97484.2;2025-02-15 21:41:01 97494.1;2025-02-15 21:42:02 97424;2025-02-15 21:43:02 97432.5;2025-02-15 21:44:01 97453.6;2025-02-15 21:45:01 97442.1;2025-02-15 21:46:02 97464;2025-02-15 21:47:01 97470;2025-02-15 21:48:01 97436.8;2025-02-15 21:49:02 97435.5;2025-02-15 21:50:02 97429.2;2025-02-15 21:51:01 97439.2;2025-02-15 21:52:01 97471.7;2025-02-15 21:53:02 97484.8;2025-02-15 21:54:01 97489.6;2025-02-15 21:55:01 97509.4;2025-02-15 21:56:02 97494.3;2025-02-15 21:57:02 97521.6;2025-02-15 21:58:01 97521.6;2025-02-15 21:59:01 97539.4;2025-02-15 22:00:02 97578.1;2025-02-15 22:01:02 97564.1;2025-02-15 22:02:02 97629;2025-02-15 22:03:01 97614.9;2025-02-15 22:04:01 97605.3;2025-02-15 22:05:02 97618.5;2025-02-15 22:06:01 97617.6;2025-02-15 22:07:01 97597.5;2025-02-15 22:08:02 97613.7;2025-02-15 22:09:01 97606.1;2025-02-15 22:10:01 97595.2;2025-02-15 22:11:02 97632;2025-02-15 22:12:02 97637.3;2025-02-15 22:13:01 97644.7;2025-02-15 22:14:01 97644.7;2025-02-15 22:15:02 97635.6;2025-02-15 22:16:01 97617.4;2025-02-15 22:17:01 97599;2025-02-15 22:18:02 97617.4;2025-02-15 22:19:02 97623.5;2025-02-15 22:20:01 97644.7;2025-02-15 22:21:01 97632.7;2025-02-15 22:22:02 97644.7;2025-02-15 22:23:01 97644.7;2025-02-15 22:24:01 97660.4;2025-02-15 22:25:02 97649.3;2025-02-15 22:26:02 97603.4;2025-02-15 22:27:01 97619.2;2025-02-15 22:28:01 97645.8;2025-02-15 22:29:02 97632.8;2025-02-15 22:30:01 97623.1;2025-02-15 22:31:01 97622.5;2025-02-15 22:32:02 97604.2;2025-02-15 22:33:01 97606;2025-02-15 22:34:01 97606;2025-02-15 22:35:02 97588.3;2025-02-15 22:36:02 97586.8;2025-02-15 22:37:01 97575.2;2025-02-15 22:38:01 97570.4;2025-02-15 22:39:02 97570.4;2025-02-15 22:40:02 97593.9;2025-02-15 22:41:01 97621.4;2025-02-15 22:42:01 97639.5;2025-02-15 22:43:02 97636;2025-02-15 22:44:01 97629.1;2025-02-15 22:45:01 97653.9;2025-02-15 22:46:01 97625.7;2025-02-15 22:47:01 97650;2025-02-15 22:48:01 97688;2025-02-15 22:49:02 97677.5;2025-02-15 22:50:01 97677.5;2025-02-15 22:51:01 97688;2025-02-15 22:52:01 97670.1;2025-02-15 22:53:02 97688.8;2025-02-15 22:54:01 97674.1;2025-02-15 22:55:01 97639.7;2025-02-15 22:56:01 97635.2;2025-02-15 22:57:02 97635.2;2025-02-15 22:58:01 97655.4;2025-02-15 22:59:01 97684.2;2025-02-15 23:00:02 97678.4;2025-02-15 23:01:01 97696;2025-02-15 23:02:01 97699;2025-02-15 23:03:02 97695.2;2025-02-15 23:04:01 97699;2025-02-15 23:05:01 97693;2025-02-15 23:06:02 97698.7;2025-02-15 23:07:02 97698.7;2025-02-15 23:08:01 97699;2025-02-15 23:09:01 97699;2025-02-15 23:10:02 97699;2025-02-15 23:11:02 97699;2025-02-15 23:12:01 97721;2025-02-15 23:13:01 97711.3;2025-02-15 23:14:02 97741.4;2025-02-15 23:15:02 97709.4;2025-02-15 23:16:02 97679.2;2025-02-15 23:17:01 97693.7;2025-02-15 23:18:01 97670;2025-02-15 23:19:01 97688.5;2025-02-15 23:20:01 97699;2025-02-15 23:21:01 97699;2025-02-15 23:22:01 97694.5;2025-02-15 23:23:02 97680;2025-02-15 23:24:01 97653.4;2025-02-15 23:25:01 97646.7;2025-02-15 23:26:02 97641.8;2025-02-15 23:27:01 97572.2;2025-02-15 23:28:01 97489.1;2025-02-15 23:29:01 97450;2025-02-15 23:30:02 97443.4;2025-02-15 23:31:01 97523.7;2025-02-15 23:32:02 97547.2;2025-02-15 23:33:01 97550;2025-02-15 23:34:01 97550;2025-02-15 23:35:02 97500;2025-02-15 23:36:01 97482.2;2025-02-15 23:37:01 97501.7;2025-02-15 23:38:02 97518.6;2025-02-15 23:39:02 97472.8;2025-02-15 23:40:01 97443.6;2025-02-15 23:41:01 97458.7;2025-02-15 23:42:02 97435.5;2025-02-15 23:43:01 97472;2025-02-15 23:44:01 97435.5;2025-02-15 23:45:02 97481.1;2025-02-15 23:46:02 97508.5;2025-02-15 23:47:01 97508.5;2025-02-15 23:48:01 97472;2025-02-15 23:49:01 97472;2025-02-15 23:50:02 97485.2;2025-02-15 23:51:01 97495.8;2025-02-15 23:52:01 97539.2;2025-02-15 23:53:02 97514.8;2025-02-15 23:54:01 97484;2025-02-15 23:55:01 97522.1;2025-02-15 23:56:02 97474.2;2025-02-15 23:57:01 97494.1;2025-02-15 23:58:02 97529;2025-02-15 23:59:01 97545.8;2025-02-16 00:00:01 97466.5;2025-02-16 00:01:01 97555.1;2025-02-16 00:02:02 97501.8;2025-02-16 00:03:01 97474.3;2025-02-16 00:04:01 97466.8;2025-02-16 00:05:02 97491.6;2025-02-16 00:06:02 97472.9;2025-02-16 00:07:01 97471.4;2025-02-16 00:08:01 97448;2025-02-16 00:09:02 97509.4;2025-02-16 00:10:01 97452.5;2025-02-16 00:11:01 97483.7;2025-02-16 00:12:02 97436;2025-02-16 00:13:01 97447.8;2025-02-16 00:14:01 97441.5;2025-02-16 00:15:02 97446.9;2025-02-16 00:16:02 97493.1;2025-02-16 00:17:01 97481;2025-02-16 00:18:01 97532.8;2025-02-16 00:19:02 97519.7;2025-02-16 00:20:01 97508.4;2025-02-16 00:21:01 97554.9;2025-02-16 00:22:02 97581.6;2025-02-16 00:23:02 97600.1;2025-02-16 00:24:01 97591.4;2025-02-16 00:25:01 97600.4;2025-02-16 00:26:02 97605.5;2025-02-16 00:27:01 97594;2025-02-16 00:28:01 97586.1;2025-02-16 00:29:02 97591.4;2025-02-16 00:30:01 97608.2;2025-02-16 00:31:02 97621.1;2025-02-16 00:32:02 97621.1;2025-02-16 00:33:01 97630.1;2025-02-16 00:34:01 97630.1;2025-02-16 00:35:02 97627.9;2025-02-16 00:36:01 97634.2;2025-02-16 00:37:01 97627.9;2025-02-16 00:38:02 97603.5;2025-02-16 00:39:01 97596.8;2025-02-16 00:40:01 97594.6;2025-02-16 00:41:02 97609.8;2025-02-16 00:42:01 97587.9;2025-02-16 00:43:01 97559.4;2025-02-16 00:44:02 97547.4;2025-02-16 00:45:02 97535.6;2025-02-16 00:46:01 97519.2;2025-02-16 00:47:02 97530.8;2025-02-16 00:48:01 97565.5;2025-02-16 00:49:01 97548;2025-02-16 00:50:02 97528.9;2025-02-16 00:51:01 97525;2025-02-16 00:52:01 97547.3;2025-02-16 00:53:02 97551.7;2025-02-16 00:54:01 97551.7;2025-02-16 00:55:01 97551.7;2025-02-16 00:56:01 97569.6;2025-02-16 00:57:02 97539.5;2025-02-16 00:58:01 97569.7;2025-02-16 00:59:02 97569.7;2025-02-16 01:00:02 97579.8;2025-02-16 01:01:02 97570;2025-02-16 01:02:02 97570;2025-02-16 01:03:01 97593.8;2025-02-16 01:04:01 97608.9;2025-02-16 01:05:02 97626.5;2025-02-16 01:06:01 97614.3;2025-02-16 01:07:02 97611.5;2025-02-16 01:08:01 97609.5;2025-02-16 01:09:01 97573.9;2025-02-16 01:10:02 97582;2025-02-16 01:11:01 97597.5;2025-02-16 01:12:01 97597.5;2025-02-16 01:13:02 97609.3;2025-02-16 01:14:01 97623.7;2025-02-16 01:15:01 97623.7;2025-02-16 01:16:01 97691.9;2025-02-16 01:17:02 97684.6;2025-02-16 01:18:01 97700.9;2025-02-16 01:19:01 97667.5;2025-02-16 01:20:02 97682;2025-02-16 01:21:01 97682;2025-02-16 01:22:01 97660.7;2025-02-16 01:23:02 97681.1;2025-02-16 01:24:01 97645.2;2025-02-16 01:25:01 97656.9;2025-02-16 01:26:02 97653.2;2025-02-16 01:27:01 97675;2025-02-16 01:28:01 97675;2025-02-16 01:29:02 97675;2025-02-16 01:30:01 97666.8;2025-02-16 01:31:02 97694.8;2025-02-16 01:32:01 97694.8;2025-02-16 01:33:01 97653.3;2025-02-16 01:34:02 97664.1;2025-02-16 01:35:01 97670.4;2025-02-16 01:36:01 97700.9;2025-02-16 01:37:02 97704.5;2025-02-16 01:38:02 97696.2;2025-02-16 01:39:01 97702.5;2025-02-16 01:40:02 97677.1;2025-02-16 01:41:02 97677.1;2025-02-16 01:42:01 97690.7;2025-02-16 01:43:01 97690.7;2025-02-16 01:44:02 97682.1;2025-02-16 01:45:01 97682.1;2025-02-16 01:46:01 97623.1;2025-02-16 01:47:02 97628.5;2025-02-16 01:48:01 97628.5;2025-02-16 01:49:01 97589.8;2025-02-16 01:50:02 97607.3;2025-02-16 01:51:01 97628.3;2025-02-16 01:52:01 97624.9;2025-02-16 01:53:02 97646.7;2025-02-16 01:54:02 97624.9;2025-02-16 01:55:01 97604.1;2025-02-16 01:56:02 97591;2025-02-16 01:57:01 97594.6;2025-02-16 01:58:01 97602.2;2025-02-16 01:59:02 97594.6;2025-02-16 02:00:02 97597.5;2025-02-16 02:01:02 97593.2;2025-02-16 02:02:01 97583.1;2025-02-16 02:03:01 97601;2025-02-16 02:04:02 97617.8;2025-02-16 02:05:01 97601.4;2025-02-16 02:06:01 97619.4;2025-02-16 02:07:02 97619.4;2025-02-16 02:08:02 97614.4;2025-02-16 02:09:01 97627.8;2025-02-16 02:10:02 97586.8;2025-02-16 02:11:01 97568.4;2025-02-16 02:12:01 97568.4;2025-02-16 02:13:02 97578.7;2025-02-16 02:14:01 97593.9;2025-02-16 02:15:01 97584.1;2025-02-16 02:16:01 97556;2025-02-16 02:17:01 97573.1;2025-02-16 02:18:02 97560.3;2025-02-16 02:19:01 97571.6;2025-02-16 02:20:01 97571.4;2025-02-16 02:21:02 97571.4;2025-02-16 02:22:01 97602;2025-02-16 02:23:01 97574.9;2025-02-16 02:24:02 97560.3;2025-02-16 02:25:01 97560.3;2025-02-16 02:26:01 97538.9;2025-02-16 02:27:01 97554.3;2025-02-16 02:28:02 97575.5;2025-02-16 02:29:02 97582.3;2025-02-16 02:30:01 97584.9;2025-02-16 02:31:01 97594.7;2025-02-16 02:32:01 97573.3;2025-02-16 02:33:02 97545.9;2025-02-16 02:34:01 97560.6;2025-02-16 02:35:02 97545.9;2025-02-16 02:36:01 97564.6;2025-02-16 02:37:01 97552.1;2025-02-16 02:38:02 97562.7;2025-02-16 02:39:01 97574.3;2025-02-16 02:40:01 97559.2;2025-02-16 02:41:02 97559.2;2025-02-16 02:42:02 97569.5;2025-02-16 02:43:01 97576.4;2025-02-16 02:44:01 97598.5;2025-02-16 02:45:01 97598.5;2025-02-16 02:46:01 97614.5;2025-02-16 02:47:01 97586.4;2025-02-16 02:48:02 97599.2;2025-02-16 02:49:01 97614.1;2025-02-16 02:50:01 97626.2;2025-02-16 02:51:02 97638.9;2025-02-16 02:52:01 97657.2;2025-02-16 02:53:01 97657.2;2025-02-16 02:54:02 97630.1;2025-02-16 02:55:01 97631.4;2025-02-16 02:56:01 97629.8;2025-02-16 02:57:02 97660.4;2025-02-16 02:58:01 97646.1;2025-02-16 02:59:01 97643;2025-02-16 03:00:02 97631.2;2025-02-16 03:01:01 97628.3;2025-02-16 03:02:02 97619.1;2025-02-16 03:03:01 97638.1;2025-02-16 03:04:01 97629.4;2025-02-16 03:05:02 97601.9;2025-02-16 03:06:02 97616.2;2025-02-16 03:07:01 97626.9;2025-02-16 03:08:01 97615.7;2025-02-16 03:09:01 97601.7;2025-02-16 03:10:02 97576;2025-02-16 03:11:01 97569.9;2025-02-16 03:12:01 97595.8;2025-02-16 03:13:02 97553.4;2025-02-16 03:14:01 97558.8;2025-02-16 03:15:01 97553.9;2025-02-16 03:16:02 97553.9;2025-02-16 03:17:01 97589.1;2025-02-16 03:18:02 97627.8;2025-02-16 03:19:01 97603;2025-02-16 03:20:01 97590;2025-02-16 03:21:02 97603.8;2025-02-16 03:22:01 97634.8;2025-02-16 03:23:01 97624;2025-02-16 03:24:02 97642;2025-02-16 03:25:01 97623.7;2025-02-16 03:26:01 97629.5;2025-02-16 03:27:02 97629.5;2025-02-16 03:28:01 97629.5;2025-02-16 03:29:01 97642;2025-02-16 03:30:02 97642;2025-02-16 03:31:01 97620.5;2025-02-16 03:32:01 97608;2025-02-16 03:33:02 97608;2025-02-16 03:34:01 97604.6;2025-02-16 03:35:01 97586.9;2025-02-16 03:36:02 97587.4;2025-02-16 03:37:01 97600.8;2025-02-16 03:38:01 97585.4;2025-02-16 03:39:02 97592.3;2025-02-16 03:40:02 97555.6;2025-02-16 03:41:01 97555.5;2025-02-16 03:42:01 97581.4;2025-02-16 03:43:02 97567.6;2025-02-16 03:44:02 97567.6;2025-02-16 03:45:02 97599.2;2025-02-16 03:46:01 97567;2025-02-16 03:47:02 97567;2025-02-16 03:48:01 97550;2025-02-16 03:49:01 97533.3;2025-02-16 03:50:02 97524.3;2025-02-16 03:51:02 97484.7;2025-02-16 03:52:01 97509.4;2025-02-16 03:53:01 97493.8;2025-02-16 03:54:02 97478.5;2025-02-16 03:55:01 97478.4;2025-02-16 03:56:01 97489.3;2025-02-16 03:57:02 97532.1;2025-02-16 03:58:01 97532.1;2025-02-16 03:59:01 97524.9;2025-02-16 04:00:02 97462.3;2025-02-16 04:01:02 97450;2025-02-16 04:02:02 97478.5;2025-02-16 04:03:01 97477.9;2025-02-16 04:04:02 97455.3;2025-02-16 04:05:02 97468.6;2025-02-16 04:06:02 97473.4;2025-02-16 04:07:01 97483.9;2025-02-16 04:08:01 97496.6;2025-02-16 04:09:02 97500;2025-02-16 04:10:01 97476.1;2025-02-16 04:11:01 97497.8;2025-02-16 04:12:01 97483;2025-02-16 04:13:02 97507.1;2025-02-16 04:14:01 97523.7;2025-02-16 04:15:01 97487.8;2025-02-16 04:16:01 97513.5;2025-02-16 04:17:02 97502.3;2025-02-16 04:18:01 97515.2;2025-02-16 04:19:01 97493.9;2025-02-16 04:20:02 97483.2;2025-02-16 04:21:01 97436.7;2025-02-16 04:22:01 97460.1;2025-02-16 04:23:01 97469.6;2025-02-16 04:24:01 97480.1;2025-02-16 04:25:01 97483.2;2025-02-16 04:26:01 97483.3;2025-02-16 04:27:01 97488.3;2025-02-16 04:28:02 97488.3;2025-02-16 04:29:01 97484.4;2025-02-16 04:30:01 97463.4;2025-02-16 04:31:02 97469.1;2025-02-16 04:32:01 97447.6;2025-02-16 04:33:01 97442.8;2025-02-16 04:34:02 97458.5;2025-02-16 04:35:01 97452.3;2025-02-16 04:36:01 97433;2025-02-16 04:37:02 97464.2;2025-02-16 04:38:01 97464;2025-02-16 04:39:01 97480;2025-02-16 04:40:02 97500;2025-02-16 04:41:01 97475.7;2025-02-16 04:42:01 97517.7;2025-02-16 04:43:02 97529.7;2025-02-16 04:44:01 97508.1;2025-02-16 04:45:01 97512.2;2025-02-16 04:46:01 97536.4;2025-02-16 04:47:02 97532.5;2025-02-16 04:48:01 97534.5;2025-02-16 04:49:01 97534.5;2025-02-16 04:50:02 97547.2;2025-02-16 04:51:01 97542.5;2025-02-16 04:52:01 97525.1;2025-02-16 04:53:01 97537.1;2025-02-16 04:54:02 97533.8;2025-02-16 04:55:01 97542.5;2025-02-16 04:56:01 97542.5;2025-02-16 04:57:02 97542.5;2025-02-16 04:58:01 97547.2;2025-02-16 04:59:01 97547.2;2025-02-16 05:00:02 97541.5;2025-02-16 05:01:01 97540.8;2025-02-16 05:02:01 97548;2025-02-16 05:03:02 97552;2025-02-16 05:04:01 97575.2;2025-02-16 05:05:01 97576.5;2025-02-16 05:06:02 97567.5;2025-02-16 05:07:01 97557.9;2025-02-16 05:08:01 97554.1;2025-02-16 05:09:02 97544.3;2025-02-16 05:10:01 97544.3;2025-02-16 05:11:01 97525.2;2025-02-16 05:12:02 97525.2;2025-02-16 05:13:01 97525.2;2025-02-16 05:14:01 97525.2;2025-02-16 05:15:01 97529.1;2025-02-16 05:16:01 97512.2;2025-02-16 05:17:01 97484.8;2025-02-16 05:18:01 97505.9;2025-02-16 05:19:02 97488.8;2025-02-16 05:20:02 97502.7;2025-02-16 05:21:01 97493.6;2025-02-16 05:22:01 97492.7;2025-02-16 05:23:01 97489.7;2025-02-16 05:24:01 97503.8;2025-02-16 05:25:02 97513.5;2025-02-16 05:26:01 97513.5;2025-02-16 05:27:01 97513.5;2025-02-16 05:28:02 97491.9;2025-02-16 05:29:01 97494.7;2025-02-16 05:30:01 97489.5;2025-02-16 05:31:02 97491.8;2025-02-16 05:32:01 97477.9;2025-02-16 05:33:01 97487.7;2025-02-16 05:34:01 97494.7;2025-02-16 05:35:02 97497;2025-02-16 05:36:01 97532.2;2025-02-16 05:37:01 97509.4;2025-02-16 05:38:01 97516.1;2025-02-16 05:39:02 97547.2;2025-02-16 05:40:02 97529;2025-02-16 05:41:01 97523.3;2025-02-16 05:42:01 97531.1;2025-02-16 05:43:02 97531.1;2025-02-16 05:44:02 97525.2;2025-02-16 05:45:01 97510.8;2025-02-16 05:46:01 97524.5;2025-02-16 05:47:01 97506.5;2025-02-16 05:48:01 97507.8;2025-02-16 05:49:01 97507.8;2025-02-16 05:50:01 97507.8;2025-02-16 05:51:02 97507.8;2025-02-16 05:52:01 97511.7;2025-02-16 05:53:02 97511.7;2025-02-16 05:54:01 97511.7;2025-02-16 05:55:01 97511.7;2025-02-16 05:56:02 97520;2025-02-16 05:57:01 97529.8;2025-02-16 05:58:01 97530.8;2025-02-16 05:59:02 97530.8;2025-02-16 06:00:01 97540;2025-02-16 06:01:01 97532.7;2025-02-16 06:02:02 97532.7;2025-02-16 06:03:01 97524.5;2025-02-16 06:04:01 97512;2025-02-16 06:05:02 97500;2025-02-16 06:06:02 97491.7;2025-02-16 06:07:02 97491.7;2025-02-16 06:08:02 97491.7;2025-02-16 06:09:01 97491.7;2025-02-16 06:10:01 97486;2025-02-16 06:11:02 97495.9;2025-02-16 06:12:01 97495.9;2025-02-16 06:13:02 97501.9;2025-02-16 06:14:01 97501.9;2025-02-16 06:15:01 97501.9;2025-02-16 06:16:01 97501.9;2025-02-16 06:17:01 97492.9;2025-02-16 06:18:01 97486.8;2025-02-16 06:19:02 97498;2025-02-16 06:20:01 97498;2025-02-16 06:21:01 97509.9;2025-02-16 06:22:02 97509.9;2025-02-16 06:23:01 97509.9;2025-02-16 06:24:02 97509.9;2025-02-16 06:25:01 97509.9;2025-02-16 06:26:02 97509.9;2025-02-16 06:27:01 97509.9;2025-02-16 06:28:01 97516.3;2025-02-16 06:29:02 97516.3;2025-02-16 06:30:01 97525.8;2025-02-16 06:31:01 97509.9;2025-02-16 06:32:01 97492.6;2025-02-16 06:33:01 97486.6;2025-02-16 06:34:01 97492.6;2025-02-16 06:35:02 97492.6;2025-02-16 06:36:01 97492.6;2025-02-16 06:37:01 97500;2025-02-16 06:38:02 97512.9;2025-02-16 06:39:02 97525.1;2025-02-16 06:40:01 97576.5;2025-02-16 06:41:01 97590.9;2025-02-16 06:42:02 97588.9;2025-02-16 06:43:02 97588.9;2025-02-16 06:44:01 97588.9;2025-02-16 06:45:01 97598.9;2025-02-16 06:46:02 97595.9;2025-02-16 06:47:01 97634.8;2025-02-16 06:48:01 97646.9;2025-02-16 06:49:02 97635.9;2025-02-16 06:50:01 97635.9;2025-02-16 06:51:01 97632;2025-02-16 06:52:02 97612;2025-02-16 06:53:01 97612;2025-02-16 06:54:01 97600;2025-02-16 06:55:02 97600;2025-02-16 06:56:01 97589.8;2025-02-16 06:57:01 97602;2025-02-16 06:58:02 97603.3;2025-02-16 06:59:01 97603.3;2025-02-16 07:00:01 97539.6;2025-02-16 07:01:01 97549.5;2025-02-16 07:02:01 97549.5;2025-02-16 07:03:02 97567.8;2025-02-16 07:04:01 97564;2025-02-16 07:05:01 97564;2025-02-16 07:06:02 97564;2025-02-16 07:07:01 97549;2025-02-16 07:08:01 97549;2025-02-16 07:09:02 97543.3;2025-02-16 07:10:01 97540.4;2025-02-16 07:11:01 97549;2025-02-16 07:12:02 97562.4;2025-02-16 07:13:01 97562.4;2025-02-16 07:14:01 97562.4;2025-02-16 07:15:02 97540.4;2025-02-16 07:16:02 97540.4;2025-02-16 07:17:02 97545.2;2025-02-16 07:18:01 97545.2;2025-02-16 07:19:01 97557.8;2025-02-16 07:20:02 97565.7;2025-02-16 07:21:01 97575.1;2025-02-16 07:22:01 97575.1;2025-02-16 07:23:02 97575.1;2025-02-16 07:24:01 97575.1;2025-02-16 07:25:01 97575.1;2025-02-16 07:26:02 97566;2025-02-16 07:27:01 97566;2025-02-16 07:28:01 97571.9;2025-02-16 07:29:02 97605.4;2025-02-16 07:30:01 97592.4;2025-02-16 07:31:02 97599;2025-02-16 07:32:01 97608.7;2025-02-16 07:33:01 97608.7;2025-02-16 07:34:02 97616;2025-02-16 07:35:01 97619.1;2025-02-16 07:36:01 97625.6;2025-02-16 07:37:02 97599.7;2025-02-16 07:38:01 97611.1;2025-02-16 07:39:02 97602.2;2025-02-16 07:40:02 97584;2025-02-16 07:41:01 97565.3;2025-02-16 07:42:01 97524.6;2025-02-16 07:43:02 97523.5;2025-02-16 07:44:01 97523.5;2025-02-16 07:45:01 97523.5;2025-02-16 07:46:01 97538.9;2025-02-16 07:47:02 97501;2025-02-16 07:49:01 97501;2025-02-16 07:50:02 97501;2025-02-16 07:51:01 97501;2025-02-16 07:52:01 97501;2025-02-16 07:53:02 97501;2025-02-16 07:54:01 97501;2025-02-16 07:55:01 97501;2025-02-16 07:56:02 97462.4;2025-02-16 07:57:02 97481.1;2025-02-16 07:58:01 97487.3;2025-02-16 07:59:01 97487.3;2025-02-16 08:00:02 97473.1;2025-02-16 08:01:01 97473.1;2025-02-16 08:02:02 97453.6;2025-02-16 08:03:01 97443.5;2025-02-16 08:04:01 97443.5;2025-02-16 08:05:02 97434.1;2025-02-16 08:06:01 97431;2025-02-16 08:07:01 97420;2025-02-16 08:09:01 97405.8;2025-02-16 08:10:01 97400;2025-02-16 08:11:02 97413.5;2025-02-16 08:12:01 97411.4;2025-02-16 08:13:01 97439.3;2025-02-16 08:14:02 97439.3;2025-02-16 08:15:01 97454.9;2025-02-16 08:16:01 97449.2;2025-02-16 08:17:02 97454.9;2025-02-16 08:18:01 97456.9;2025-02-16 08:19:01 97433.8;2025-02-16 08:20:02 97397.2;2025-02-16 08:21:01 97375.2;2025-02-16 08:22:01 97381.2;2025-02-16 08:23:02 97375.1;2025-02-16 08:24:01 97379.1;2025-02-16 08:25:01 97384.6;2025-02-16 08:26:01 97370;2025-02-16 08:27:01 97380.9;2025-02-16 08:28:02 97362;2025-02-16 08:29:02 97375.6;2025-02-16 08:30:01 97386.9;2025-02-16 08:31:01 97408.9;2025-02-16 08:32:02 97411.9;2025-02-16 08:33:01 97402.4;2025-02-16 08:34:01 97401.6;2025-02-16 08:35:02 97401.6;2025-02-16 08:36:01 97401.6;2025-02-16 08:37:01 97401.6;2025-02-16 08:38:02 97401.6;2025-02-16 08:39:01 97422.9;2025-02-16 08:40:01 97401;2025-02-16 08:41:02 97396.2;2025-02-16 08:42:01 97392.3;2025-02-16 08:43:01 97392.3;2025-02-16 08:44:02 97377.5;2025-02-16 08:45:01 97360;2025-02-16 08:46:01 97360;2025-02-16 08:47:02 97373.1;2025-02-16 08:48:02 97373.1;2025-02-16 08:49:01 97373.1;2025-02-16 08:50:01 97363.4;2025-02-16 08:51:02 97363.4;2025-02-16 08:52:01 97363;2025-02-16 08:53:01 97324.1;2025-02-16 08:54:02 97324.1;2025-02-16 08:55:01 97226.1;2025-02-16 08:56:01 97213.1;2025-02-16 08:57:01 97212.5;2025-02-16 08:58:01 97245.8;2025-02-16 08:59:02 97249;2025-02-16 09:00:01 97214.3;2025-02-16 09:01:01 97258.1;2025-02-16 09:02:02 97273.5;2025-02-16 09:03:01 97300;2025-02-16 09:04:01 97300;2025-02-16 09:05:02 97305.4;2025-02-16 09:06:02 97284.2;2025-02-16 09:07:01 97284.2;2025-02-16 09:08:01 97313.4;2025-02-16 09:09:02 97313.4;2025-02-16 09:10:02 97331.4;2025-02-16 09:11:01 97302.2;2025-02-16 09:12:01 97323.7;2025-02-16 09:13:02 97309.6;2025-02-16 09:14:01 97305.7;2025-02-16 09:15:02 97317.1;2025-02-16 09:16:01 97317.1;2025-02-16 09:17:02 97297.9;2025-02-16 09:18:01 97304.6;2025-02-16 09:19:01 97304.6;2025-02-16 09:20:02 97304.6;2025-02-16 09:21:01 97304.6;2025-02-16 09:22:01 97304.6;2025-02-16 09:23:02 97304.6;2025-02-16 09:24:01 97304.6;2025-02-16 09:25:01 97280;2025-02-16 09:26:02 97217.1;2025-02-16 09:27:01 97217.1;2025-02-16 09:28:01 97242.1;2025-02-16 09:29:02 97264.1;2025-02-16 09:30:01 97253.1;2025-02-16 09:31:01 97269.5;2025-02-16 09:32:02 97279.9;2025-02-16 09:33:01 97295.5;2025-02-16 09:34:02 97309.2;2025-02-16 09:35:01 97313;2025-02-16 09:36:01 97303.1;2025-02-16 09:37:02 97298.3;2025-02-16 09:38:01 97298.3;2025-02-16 09:39:01 97223.8;2025-02-16 09:40:02 97191.5;2025-02-16 09:41:01 97204.6;2025-02-16 09:42:01 97188.6;2025-02-16 09:43:02 97178.7;2025-02-16 09:44:01 97180;2025-02-16 09:45:01 97154.1;2025-02-16 09:46:01 97180.2;2025-02-16 09:47:02 97190;2025-02-16 09:48:01 97200;2025-02-16 09:49:01 97152.9;2025-02-16 09:50:02 97158.7;2025-02-16 09:51:01 97162.5;2025-02-16 09:52:01 97167.6;2025-02-16 09:53:02 97174.4;2025-02-16 09:54:02 97147.7;2025-02-16 09:55:01 97147.7;2025-02-16 09:56:01 97143.8;2025-02-16 09:57:02 97163.2;2025-02-16 09:58:01 97156;2025-02-16 09:59:01 97163.9;2025-02-16 10:00:02 97205.3;2025-02-16 10:01:02 97163.5;2025-02-16 10:02:01 97119.9;2025-02-16 10:03:01 97129.6;2025-02-16 10:04:02 97138.4;2025-02-16 10:05:01 97129.6;2025-02-16 10:06:01 97117.5;2025-02-16 10:07:02 97148.6;2025-02-16 10:08:01 97154.8;2025-02-16 10:09:01 97117.5;2025-02-16 10:10:02 97119.7;2025-02-16 10:11:01 97124.8;2025-02-16 10:12:01 97123.5;2025-02-16 10:13:02 97123.5;2025-02-16 10:14:01 97123.7;2025-02-16 10:15:01 97105;2025-02-16 10:16:02 97074;2025-02-16 10:17:01 97068.6;2025-02-16 10:18:01 97068.6;2025-02-16 10:19:02 97093;2025-02-16 10:20:01 97093;2025-02-16 10:21:01 97094.3;2025-02-16 10:22:02 97093;2025-02-16 10:23:02 97093;2025-02-16 10:24:01 97143.8;2025-02-16 10:25:01 97155.2;2025-02-16 10:26:02 97179.4;2025-02-16 10:27:01 97179.1;2025-02-16 10:28:01 97185.1;2025-02-16 10:29:02 97188.1;2025-02-16 10:30:01 97197.6;2025-02-16 10:31:01 97181;2025-02-16 10:32:02 97181;2025-02-16 10:33:01 97174.6;2025-02-16 10:34:01 97186.2;2025-02-16 10:35:02 97174.6;2025-02-16 10:36:01 97176.5;2025-02-16 10:37:01 97188.9;2025-02-16 10:38:02 97204;2025-02-16 10:39:01 97220.6;2025-02-16 10:40:02 97239.6;2025-02-16 10:41:01 97261.2;2025-02-16 10:42:02 97299.9;2025-02-16 10:43:01 97287;2025-02-16 10:44:01 97302.6;2025-02-16 10:45:02 97287;2025-02-16 10:46:01 97287;2025-02-16 10:47:02 97287;2025-02-16 10:48:01 97287;2025-02-16 10:49:01 97297.6;2025-02-16 10:50:02 97297.6;2025-02-16 10:51:01 97322.9;2025-02-16 10:52:01 97361.7;2025-02-16 10:53:02 97346.9;2025-02-16 10:54:01 97360.3;2025-02-16 10:55:01 97343.8;2025-02-16 10:56:01 97343.8;2025-02-16 10:57:02 97343.8;2025-02-16 10:58:01 97365.7;2025-02-16 10:59:01 97365.7;2025-02-16 11:00:02 97342.6;2025-02-16 11:01:02 97363.7;2025-02-16 11:02:01 97388.9;2025-02-16 11:03:01 97370;2025-02-16 11:04:02 97371.5;2025-02-16 11:05:01 97336.8;2025-02-16 11:06:01 97312.3;2025-02-16 11:07:02 97312.3;2025-02-16 11:08:01 97312.3;2025-02-16 11:09:01 97316.2;2025-02-16 11:10:02 97321.7;2025-02-16 11:11:01 97312.3;2025-02-16 11:12:01 97320.8;2025-02-16 11:13:02 97315.1;2025-02-16 11:14:01 97315.1;2025-02-16 11:15:01 97283.7;2025-02-16 11:16:01 97269.2;2025-02-16 11:17:02 97269.2;2025-02-16 11:18:01 97276.5;2025-02-16 11:19:01 97276.3;2025-02-16 11:20:02 97266.8;2025-02-16 11:21:02 97266.8;2025-02-16 11:22:02 97266.8;2025-02-16 11:23:02 97266.8;2025-02-16 11:24:01 97266.8;2025-02-16 11:25:01 97286.3;2025-02-16 11:26:02 97267.9;2025-02-16 11:27:01 97267.9;2025-02-16 11:28:01 97267.9;2025-02-16 11:29:02 97267.9;2025-02-16 11:30:02 97267.9;2025-02-16 11:31:01 97268;2025-02-16 11:32:02 97268;2025-02-16 11:33:01 97266.4;2025-02-16 11:34:01 97237.6;2025-02-16 11:35:02 97237.6;2025-02-16 11:36:01 97237.6;2025-02-16 11:37:01 97237.6;2025-02-16 11:38:02 97256;2025-02-16 11:39:01 97234.2;2025-02-16 11:40:01 97247.7;2025-02-16 11:41:02 97253.9;2025-02-16 11:42:01 97253.9;2025-02-16 11:43:01 97260;2025-02-16 11:44:02 97271.8;2025-02-16 11:45:01 97279.4;2025-02-16 11:46:01 97275.5;2025-02-16 11:47:01 97272.6;2025-02-16 11:48:02 97271.2;2025-02-16 11:49:01 97281;2025-02-16 11:50:01 97300;2025-02-16 11:51:02 97293.3;2025-02-16 11:52:01 97293.3;2025-02-16 11:53:01 97287;2025-02-16 11:54:02 97242.2;2025-02-16 11:55:01 97223.8;2025-02-16 11:56:01 97198;2025-02-16 11:57:02 97176;2025-02-16 11:58:02 97178.1;2025-02-16 11:59:01 97181;2025-02-16 12:00:01 97166.7;2025-02-16 12:01:01 97169.8;2025-02-16 12:02:02 97155.2;2025-02-16 12:03:01 97166.7;2025-02-16 12:04:01 97170;2025-02-16 12:05:02 97188.9;2025-02-16 12:06:01 97210.6;2025-02-16 12:07:01 97220;2025-02-16 12:08:02 97223.1;2025-02-16 12:09:01 97225.1;2025-02-16 12:10:01 97236.9;2025-02-16 12:11:02 97236.9;2025-02-16 12:12:01 97223;2025-02-16 12:13:01 97204.6;2025-02-16 12:14:02 97205.1;2025-02-16 12:15:02 97214.1;2025-02-16 12:16:01 97202.8;2025-02-16 12:17:02 97207.8;2025-02-16 12:18:02 97240;2025-02-16 12:19:01 97250;2025-02-16 12:20:01 97265.1;2025-02-16 12:21:02 97277.5;2025-02-16 12:22:01 97288.9;2025-02-16 12:23:01 97266.7;2025-02-16 12:24:01 97266.7;2025-02-16 12:25:02 97277.2;2025-02-16 12:26:01 97277.2;2025-02-16 12:27:01 97277.2;2025-02-16 12:28:02 97284.7;2025-02-16 12:29:01 97284.7;2025-02-16 12:30:01 97260.3;2025-02-16 12:31:02 97257;2025-02-16 12:32:02 97257.1;2025-02-16 12:33:01 97257.1;2025-02-16 12:34:01 97264.9;2025-02-16 12:35:02 97314.2;2025-02-16 12:36:01 97315;2025-02-16 12:37:01 97295;2025-02-16 12:38:02 97295;2025-02-16 12:39:02 97277.8;2025-02-16 12:40:01 97238.6;2025-02-16 12:41:01 97224;2025-02-16 12:42:02 97215.1;2025-02-16 12:43:01 97243.1;2025-02-16 12:44:01 97243.1;2025-02-16 12:45:02 97243.1;2025-02-16 12:46:01 97257.6;2025-02-16 12:47:02 97260;2025-02-16 12:48:01 97277;2025-02-16 12:49:01 97277;2025-02-16 12:50:02 97277;2025-02-16 12:51:01 97285.3;2025-02-16 12:52:01 97285.3;2025-02-16 12:53:02 97268.5;2025-02-16 12:54:01 97283.8;2025-02-16 12:55:01 97285.3;2025-02-16 12:56:02 97306.1;2025-02-16 12:57:01 97315;2025-02-16 12:58:01 97336;2025-02-16 12:59:02 97336;2025-02-16 13:00:02 97307.1;2025-02-16 13:01:01 97285.3;2025-02-16 13:02:01 97302.3;2025-02-16 13:03:02 97298.3;2025-02-16 13:04:02 97288.7;2025-02-16 13:05:01 97254;2025-02-16 13:06:01 97254;2025-02-16 13:07:02 97238.1;2025-02-16 13:08:01 97255.7;2025-02-16 13:09:01 97255.7;2025-02-16 13:10:02 97241;2025-02-16 13:11:02 97241;2025-02-16 13:12:01 97254.9;2025-02-16 13:13:01 97254.9;2025-02-16 13:14:01 97232.6;2025-02-16 13:15:02 97222.1;2025-02-16 13:16:01 97207.5;2025-02-16 13:17:01 97210.9;2025-02-16 13:18:02 97210.9;2025-02-16 13:19:01 97230.6;2025-02-16 13:20:01 97233.6;2025-02-16 13:21:02 97239.9;2025-02-16 13:22:01 97239.9;2025-02-16 13:23:01 97252.1;2025-02-16 13:24:01 97263.8;2025-02-16 13:25:02 97257.9;2025-02-16 13:26:01 97254.8;2025-02-16 13:27:01 97243.1;2025-02-16 13:28:02 97243.1;2025-02-16 13:29:01 97243;2025-02-16 13:30:02 97243;2025-02-16 13:31:01 97229.6;2025-02-16 13:32:02 97215.7;2025-02-16 13:33:01 97200;2025-02-16 13:34:01 97200;2025-02-16 13:35:02 97207.9;2025-02-16 13:36:01 97216.2;2025-02-16 13:37:01 97217;2025-02-16 13:38:01 97203.3;2025-02-16 13:39:02 97159.6;2025-02-16 13:40:01 97166.9;2025-02-16 13:41:01 97184;2025-02-16 13:42:01 97185;2025-02-16 13:43:02 97165.3;2025-02-16 13:44:02 97165.3;2025-02-16 13:45:01 97152.3;2025-02-16 13:46:02 97143.9;2025-02-16 13:47:02 97143.9;2025-02-16 13:48:01 97143.9;2025-02-16 13:49:01 97143.9;2025-02-16 13:50:01 97128;2025-02-16 13:51:02 97120;2025-02-16 13:52:01 97120;2025-02-16 13:53:01 97120;2025-02-16 13:54:02 97120;2025-02-16 13:55:02 97100;2025-02-16 13:56:01 97096;2025-02-16 13:57:02 97096;2025-02-16 13:58:01 97103.6;2025-02-16 13:59:01 97125.6;2025-02-16 14:00:01 97125.6;2025-02-16 14:01:02 97104;2025-02-16 14:02:02 97090.3;2025-02-16 14:03:01 97095.3;2025-02-16 14:04:01 97090;2025-02-16 14:05:02 97083.8;2025-02-16 14:06:02 97063.7;2025-02-16 14:07:01 97040.6;2025-02-16 14:08:01 97089.5;2025-02-16 14:09:02 97037.9;2025-02-16 14:10:02 97062;2025-02-16 14:11:01 97093.8;2025-02-16 14:12:01 97068;2025-02-16 14:13:02 97081.6;2025-02-16 14:14:02 97118.9;2025-02-16 14:15:01 97143.9;2025-02-16 14:16:02 97188;2025-02-16 14:17:01 97191.1;2025-02-16 14:18:01 97200;2025-02-16 14:19:02 97170.1;2025-02-16 14:20:02 97177;2025-02-16 14:21:01 97195;2025-02-16 14:22:01 97200;2025-02-16 14:23:02 97184.5;2025-02-16 14:24:02 97186;2025-02-16 14:25:01 97155;2025-02-16 14:26:01 97116.1;2025-02-16 14:27:02 97109;2025-02-16 14:28:02 97108.8;2025-02-16 14:29:01 97108.8;2025-02-16 14:30:01 97076.8;2025-02-16 14:31:02 97149.5;2025-02-16 14:32:02 97174.9;2025-02-16 14:33:02 97152.3;2025-02-16 14:34:02 97132.3;2025-02-16 14:35:02 97122.4;2025-02-16 14:36:01 97104.1;2025-02-16 14:37:01 97102;2025-02-16 14:38:02 97112.5;2025-02-16 14:39:01 97068.2;2025-02-16 14:40:02 97008;2025-02-16 14:41:02 96974.9;2025-02-16 14:42:01 96978;2025-02-16 14:43:01 96951.1;2025-02-16 14:44:01 96911.1;2025-02-16 14:45:02 96921.2;2025-02-16 14:46:01 96955.9;2025-02-16 14:47:01 96991.8;2025-02-16 14:48:01 96914.3;2025-02-16 14:49:01 96897.2;2025-02-16 14:50:01 96850;2025-02-16 14:51:01 96893.7;2025-02-16 14:52:01 96850.6;2025-02-16 14:53:02 96827.5;2025-02-16 14:54:02 96846.5;2025-02-16 14:55:02 96815.5;2025-02-16 14:56:01 96803;2025-02-16 14:57:01 96888;2025-02-16 14:58:01 96871.8;2025-02-16 14:59:02 96842.4;2025-02-16 15:00:02 96750.7;2025-02-16 15:01:01 96700;2025-02-16 15:02:02 96713;2025-02-16 15:03:01 96789.8;2025-02-16 15:04:02 96754.7;2025-02-16 15:05:02 96674.2;2025-02-16 15:06:02 96713.6;2025-02-16 15:07:02 96756.8;2025-02-16 15:08:01 96816.8;2025-02-16 15:09:01 96878.5;2025-02-16 15:10:01 96905.3;2025-02-16 15:11:02 96883.5;2025-02-16 15:12:02 96862.8;2025-02-16 15:13:02 96854.2;2025-02-16 15:14:02 96848.5;2025-02-16 15:15:01 96760.6;2025-02-16 15:16:01 96775;2025-02-16 15:17:01 96764.4;2025-02-16 15:18:02 96789.9;2025-02-16 15:19:02 96765.6;2025-02-16 15:20:02 96736.5;2025-02-16 15:21:01 96790.4;2025-02-16 15:22:01 96820.6;2025-02-16 15:23:01 96835.7;2025-02-16 15:24:02 96812.8;2025-02-16 15:25:02 96772.6;2025-02-16 15:26:01 96791;2025-02-16 15:27:02 96808;2025-02-16 15:28:02 96825.9;2025-02-16 15:29:01 96825.9;2025-02-16 15:30:01 96861.9;2025-02-16 15:31:02 96862.6;2025-02-16 15:32:01 96762.6;2025-02-16 15:33:02 96775.7;2025-02-16 15:34:01 96807.2;2025-02-16 15:35:01 96770.5;2025-02-16 15:36:01 96822.1;2025-02-16 15:37:01 96854;2025-02-16 15:38:01 96854;2025-02-16 15:39:02 96822.3;2025-02-16 15:40:02 96808.4;2025-02-16 15:41:01 96804.2;2025-02-16 15:42:01 96845;2025-02-16 15:43:01 96867;2025-02-16 15:44:01 96911.8;2025-02-16 15:45:02 96948.9;2025-02-16 15:46:01 96996;2025-02-16 15:47:01 97007.5;2025-02-16 15:48:02 97029.9;2025-02-16 15:49:01 96975.9;2025-02-16 15:50:01 96951.5;2025-02-16 15:51:02 96964;2025-02-16 15:52:02 96934.7;2025-02-16 15:53:01 96924.3;2025-02-16 15:54:01 96949.5;2025-02-16 15:55:02 96943.6;2025-02-16 15:56:02 96935.6;2025-02-16 15:57:01 96964;2025-02-16 15:58:01 96961.2;2025-02-16 15:59:01 96969.6;2025-02-16 16:00:02 96967.4;2025-02-16 16:01:01 96985.9;2025-02-16 16:02:02 97029.9;2025-02-16 16:03:02 97056.1;2025-02-16 16:04:02 97042.4;2025-02-16 16:05:01 97042.4;2025-02-16 16:06:01 97050.1;2025-02-16 16:07:02 97056.2;2025-02-16 16:08:02 97032;2025-02-16 16:09:01 97030;2025-02-16 16:10:01 97015.2;2025-02-16 16:11:01 97000;2025-02-16 16:12:02 96960.1;2025-02-16 16:13:01 96951.4;2025-02-16 16:14:01 96926.8;2025-02-16 16:15:01 96926.8;2025-02-16 16:16:02 96918.6;2025-02-16 16:17:02 96991.2;2025-02-16 16:18:01 97012.7;2025-02-16 16:19:01 96969.9;2025-02-16 16:20:02 96950;2025-02-16 16:21:02 97007;2025-02-16 16:22:01 97018.9;2025-02-16 16:23:01 97009.7;2025-02-16 16:24:01 97052;2025-02-16 16:25:02 97075.6;2025-02-16 16:26:02 97082.5;2025-02-16 16:27:01 97070.5;2025-02-16 16:28:01 97059.8;2025-02-16 16:29:02 97070.4;2025-02-16 16:30:02 97067;2025-02-16 16:31:01 97021.3;2025-02-16 16:32:02 97013.9;2025-02-16 16:33:02 97023.7;2025-02-16 16:34:02 96995.5;2025-02-16 16:35:02 97010.1;2025-02-16 16:36:01 96993.7;2025-02-16 16:37:01 96968.6;2025-02-16 16:38:01 97000;2025-02-16 16:39:02 96972.6;2025-02-16 16:40:02 96980;2025-02-16 16:41:01 96993;2025-02-16 16:42:01 97003;2025-02-16 16:43:02 97003;2025-02-16 16:44:02 97007.2;2025-02-16 16:45:01 96966.6;2025-02-16 16:46:02 96981;2025-02-16 16:47:01 96976.6;2025-02-16 16:48:01 96982.6;2025-02-16 16:49:01 96985.3;2025-02-16 16:50:02 97026.7;2025-02-16 16:51:01 97001.5;2025-02-16 16:52:01 96990;2025-02-16 16:53:01 97008.5;2025-02-16 16:54:02 96983.2;2025-02-16 16:55:02 96972;2025-02-16 16:56:01 96968;2025-02-16 16:57:01 96985;2025-02-16 16:58:01 96969.6;2025-02-16 16:59:02 96911;2025-02-16 17:00:02 96913;2025-02-16 17:01:01 96927.2;2025-02-16 17:02:02 96951.7;2025-02-16 17:03:02 96905.7;2025-02-16 17:04:02 96925.9;2025-02-16 17:05:01 96929.8;2025-02-16 17:06:01 96939;2025-02-16 17:07:02 96956.6;2025-02-16 17:08:02 96974.9;2025-02-16 17:09:01 97000;2025-02-16 17:10:01 97040;2025-02-16 17:11:02 97046;2025-02-16 17:12:02 97064.4;2025-02-16 17:13:01 97056.6;2025-02-16 17:14:01 97038.3;2025-02-16 17:15:02 97047.9;2025-02-16 17:16:02 97025.3;2025-02-16 17:17:02 96994.3;2025-02-16 17:18:01 96985;2025-02-16 17:19:01 96985;2025-02-16 17:20:02 96995.4;2025-02-16 17:21:02 97030.3;2025-02-16 17:22:01 97063;2025-02-16 17:23:01 97063;2025-02-16 17:24:02 97048.4;2025-02-16 17:25:02 97049.8;2025-02-16 17:26:02 97052.8;2025-02-16 17:27:02 97080;2025-02-16 17:28:01 97094.3;2025-02-16 17:29:01 97082.6;2025-02-16 17:30:01 97100;2025-02-16 17:31:01 97115;2025-02-16 17:32:01 97104.9;2025-02-16 17:33:02 97096.8;2025-02-16 17:34:02 97077.5;2025-02-16 17:35:01 97039.6;2025-02-16 17:36:01 97054.8;2025-02-16 17:37:01 97054.8;2025-02-16 17:38:02 97058.6;2025-02-16 17:39:02 97029;2025-02-16 17:40:01 97039.2;2025-02-16 17:41:01 97031.1;2025-02-16 17:42:02 97002;2025-02-16 17:43:02 97025.9;2025-02-16 17:44:01 97026;2025-02-16 17:45:01 96965.1;2025-02-16 17:46:02 96962.6;2025-02-16 17:47:02 96950.6;2025-02-16 17:48:01 96966.7;2025-02-16 17:49:01 96995.3;2025-02-16 17:50:01 96996.9;2025-02-16 17:51:02 97020.9;2025-02-16 17:52:01 96992;2025-02-16 17:53:01 97028.2;2025-02-16 17:54:01 97056.1;2025-02-16 17:55:02 97037.4;2025-02-16 17:56:02 97037.4;2025-02-16 17:57:01 97041.6;2025-02-16 17:58:01 97033.2;2025-02-16 17:59:01 97052.6;2025-02-16 18:00:02 97051.1;2025-02-16 18:01:01 97036.7;2025-02-16 18:02:02 97039.3;2025-02-16 18:03:02 97063;2025-02-16 18:04:01 97063;2025-02-16 18:05:01 97063;2025-02-16 18:06:02 97063;2025-02-16 18:07:02 97063;2025-02-16 18:08:01 97063;2025-02-16 18:09:01 97064.1;2025-02-16 18:10:01 97086.1;2025-02-16 18:11:02 97115;2025-02-16 18:12:01 97147.4;2025-02-16 18:13:01 97150.4;2025-02-16 18:14:02 97138.8;2025-02-16 18:15:02 97137.1;2025-02-16 18:16:01 97133.7;2025-02-16 18:17:02 97113.2;2025-02-16 18:18:01 97104.3;2025-02-16 18:19:01 97090.7;2025-02-16 18:20:01 97090.7;2025-02-16 18:21:02 97103.6;2025-02-16 18:22:01 97113.3;2025-02-16 18:23:01 97102.7;2025-02-16 18:24:02 97105.6;2025-02-16 18:25:02 97093.5;2025-02-16 18:26:01 97093.5;2025-02-16 18:27:01 97090;2025-02-16 18:28:02 97090;2025-02-16 18:29:02 97090;2025-02-16 18:30:02 97072;2025-02-16 18:31:01 97065;2025-02-16 18:32:01 97019.1;2025-02-16 18:33:01 97019.1;2025-02-16 18:34:02 97000;2025-02-16 18:35:01 96979.9;2025-02-16 18:36:01 96964;2025-02-16 18:37:02 96964;2025-02-16 18:38:02 96981.6;2025-02-16 18:39:01 97000;2025-02-16 18:40:01 97025;2025-02-16 18:41:02 97025;2025-02-16 18:42:02 97026.1;2025-02-16 18:43:01 97034.5;2025-02-16 18:44:01 97047.1;2025-02-16 18:45:02 97035.5;2025-02-16 18:46:02 97002;2025-02-16 18:47:01 96969.7;2025-02-16 18:48:01 97006.2;2025-02-16 18:49:02 97006.2;2025-02-16 18:50:02 96994.9;2025-02-16 18:51:01 96991.4;2025-02-16 18:52:01 96997.7;2025-02-16 18:53:02 96997.7;2025-02-16 18:54:02 96955.4;2025-02-16 18:55:01 96958.2;2025-02-16 18:56:01 96945.6;2025-02-16 18:57:01 96931.1;2025-02-16 18:58:02 96937.1;2025-02-16 18:59:01 96983;2025-02-16 19:00:01 96969.4;2025-02-16 19:01:01 96952;2025-02-16 19:02:01 96921.1;2025-02-16 19:03:01 96932.9;2025-02-16 19:04:02 96915.9;2025-02-16 19:05:02 96930.1;2025-02-16 19:06:02 96953.4;2025-02-16 19:07:02 96921.2;2025-02-16 19:08:01 96929.1;2025-02-16 19:09:01 96929.2;2025-02-16 19:10:01 96917.5;2025-02-16 19:11:01 96864;2025-02-16 19:12:02 96854;2025-02-16 19:13:02 96892.8;2025-02-16 19:14:02 96912.1;2025-02-16 19:15:02 96894;2025-02-16 19:16:02 96849.2;2025-02-16 19:17:02 96848.1;2025-02-16 19:18:02 96858.4;2025-02-16 19:19:01 96822;2025-02-16 19:20:01 96822;2025-02-16 19:21:01 96854.7;2025-02-16 19:22:01 96836;2025-02-16 19:23:01 96822;2025-02-16 19:24:01 96810;2025-02-16 19:25:01 96817;2025-02-16 19:26:02 96842.1;2025-02-16 19:27:02 96818;2025-02-16 19:28:02 96773.6;2025-02-16 19:29:02 96773.6;2025-02-16 19:30:02 96766.1;2025-02-16 19:31:02 96860.8;2025-02-16 19:32:02 96815.9;2025-02-16 19:33:02 96810;2025-02-16 19:34:01 96793.2;2025-02-16 19:35:01 96774.5;2025-02-16 19:36:01 96787;2025-02-16 19:37:01 96830;2025-02-16 19:38:01 96855.5;2025-02-16 19:39:01 96846.4;2025-02-16 19:40:01 96850.4;2025-02-16 19:41:02 96850.4;2025-02-16 19:42:01 96851.9;2025-02-16 19:43:01 96890.1;2025-02-16 19:44:02 96849.2;2025-02-16 19:45:01 96912;2025-02-16 19:46:02 96938;2025-02-16 19:47:02 96944.7;2025-02-16 19:48:01 96953.4;2025-02-16 19:49:01 96955.5;2025-02-16 19:50:02 96961.7;2025-02-16 19:51:01 96863.1;2025-02-16 19:52:01 96840;2025-02-16 19:53:02 96836.5;2025-02-16 19:54:02 96834.5;2025-02-16 19:55:01 96827.8;2025-02-16 19:56:01 96795.1;2025-02-16 19:57:02 96896.9;2025-02-16 19:58:01 96922;2025-02-16 19:59:01 96881.3;2025-02-16 20:00:02 96883.1;2025-02-16 20:01:01 96917.7;2025-02-16 20:02:02 96860.6;2025-02-16 20:03:02 96839.5;2025-02-16 20:04:01 96830.6;2025-02-16 20:05:01 96789.1;2025-02-16 20:06:02 96833.4;2025-02-16 20:07:01 96913.8;2025-02-16 20:08:01 96877.4;2025-02-16 20:09:02 96899.8;2025-02-16 20:10:01 96878;2025-02-16 20:11:01 96874.5;2025-02-16 20:12:01 96898;2025-02-16 20:13:02 96894.1;2025-02-16 20:14:02 96887.4;2025-02-16 20:15:01 96899.5;2025-02-16 20:16:01 96932.9;2025-02-16 20:17:02 96974;2025-02-16 20:18:01 96966.7;2025-02-16 20:19:01 96945.3;2025-02-16 20:20:02 96876.8;2025-02-16 20:21:01 96857.6;2025-02-16 20:22:01 96818.9;2025-02-16 20:23:02 96839.9;2025-02-16 20:24:02 96878.9;2025-02-16 20:25:01 96932;2025-02-16 20:26:01 96933;2025-02-16 20:27:02 96949.7;2025-02-16 20:28:02 96958;2025-02-16 20:29:01 96933;2025-02-16 20:30:01 96945.1;2025-02-16 20:31:02 96972;2025-02-16 20:32:01 97000;2025-02-16 20:33:01 97072.7;2025-02-16 20:34:02 97080.4;2025-02-16 20:35:01 97051.1;2025-02-16 20:36:01 97041.4;2025-02-16 20:37:02 97021.8;2025-02-16 20:38:01 97023.6;2025-02-16 20:39:01 97055.8;2025-02-16 20:40:02 97061.6;2025-02-16 20:41:02 97079.9;2025-02-16 20:42:01 97068.1;2025-02-16 20:43:01 97068.1;2025-02-16 20:44:02 97071;2025-02-16 20:45:01 97020;2025-02-16 20:46:02 97068.5;2025-02-16 20:47:01 97080.6;2025-02-16 20:48:01 97105.6;2025-02-16 20:49:02 97099;2025-02-16 20:50:01 97079.5;2025-02-16 20:51:01 97054;2025-02-16 20:52:01 97034;2025-02-16 20:53:02 97027;2025-02-16 20:54:01 97027;2025-02-16 20:55:01 97012;2025-02-16 20:56:02 97056.8;2025-02-16 20:57:02 97046.1;2025-02-16 20:58:01 97046.5;2025-02-16 20:59:01 97051.5;2025-02-16 21:00:02 97045.5;2025-02-16 21:01:01 97039;2025-02-16 21:02:02 97039;2025-02-16 21:03:01 97039;2025-02-16 21:04:01 97019.8;2025-02-16 21:05:02 97005.3;2025-02-16 21:06:01 97037.8;2025-02-16 21:07:01 97074;2025-02-16 21:08:02 97074;2025-02-16 21:09:02 97052.8;2025-02-16 21:10:01 97082.5;2025-02-16 21:11:01 97118.5;2025-02-16 21:12:02 97106.3;2025-02-16 21:13:01 97091.2;2025-02-16 21:14:01 97077.2;2025-02-16 21:15:02 97034;2025-02-16 21:16:01 97072.8;2025-02-16 21:17:01 97086.6;2025-02-16 21:18:02 97094.3;2025-02-16 21:19:01 97112.1;2025-02-16 21:20:01 97144;2025-02-16 21:21:02 97160.7;2025-02-16 21:22:02 97110;2025-02-16 21:23:02 97140.9;2025-02-16 21:24:01 97104.4;2025-02-16 21:25:01 97086.6;2025-02-16 21:26:01 97086.6;2025-02-16 21:27:01 97064.1;2025-02-16 21:28:02 97039.5;2025-02-16 21:29:02 97041.6;2025-02-16 21:30:02 97020.7;2025-02-16 21:31:02 96997.9;2025-02-16 21:32:02 96983.6;2025-02-16 21:33:01 96995.2;2025-02-16 21:34:01 96985;2025-02-16 21:35:02 96950.7;2025-02-16 21:36:01 96975.7;2025-02-16 21:37:01 96974.5;2025-02-16 21:38:02 96980;2025-02-16 21:39:01 96954.2;2025-02-16 21:40:01 96978;2025-02-16 21:41:02 96978;2025-02-16 21:42:01 96985.3;2025-02-16 21:43:01 96972.1;2025-02-16 21:44:02 96937.8;2025-02-16 21:45:02 96956.5;2025-02-16 21:46:01 96950;2025-02-16 21:47:01 96912.4;2025-02-16 21:48:01 96912.9;2025-02-16 21:49:01 96897.7;2025-02-16 21:50:02 96894.6;2025-02-16 21:51:02 96903.9;2025-02-16 21:52:02 96903.9;2025-02-16 21:53:02 96880.9;2025-02-16 21:54:01 96877;2025-02-16 21:55:01 96903.4;2025-02-16 21:56:02 96903.3;2025-02-16 21:57:01 96908;2025-02-16 21:58:01 96912.5;2025-02-16 21:59:02 96909.5;2025-02-16 22:00:01 96961.3;2025-02-16 22:01:02 96934.1;2025-02-16 22:02:01 96930;2025-02-16 22:03:01 96937;2025-02-16 22:04:02 96956.6;2025-02-16 22:05:01 96968;2025-02-16 22:06:01 96981.1;2025-02-16 22:07:01 96981.7;2025-02-16 22:08:01 96993.2;2025-02-16 22:09:02 97008;2025-02-16 22:10:01 97008.8;2025-02-16 22:11:01 96972.9;2025-02-16 22:12:01 96945.6;2025-02-16 22:13:01 96907;2025-02-16 22:14:02 96864.2;2025-02-16 22:15:01 96864.4;2025-02-16 22:16:01 96866.6;2025-02-16 22:17:01 96901.5;2025-02-16 22:18:02 96887.2;2025-02-16 22:19:01 96905.5;2025-02-16 22:20:01 96894.8;2025-02-16 22:21:02 96897.5;2025-02-16 22:22:01 96857.4;2025-02-16 22:23:01 96882.2;2025-02-16 22:24:01 96905.6;2025-02-16 22:25:02 96926.4;2025-02-16 22:26:01 96952.6;2025-02-16 22:27:01 96978.4;2025-02-16 22:28:01 96981.5;2025-02-16 22:29:02 96974.8;2025-02-16 22:30:01 97025.5;2025-02-16 22:31:01 97032.5;2025-02-16 22:32:02 97050.1;2025-02-16 22:33:01 97054.8;2025-02-16 22:34:01 97054.8;2025-02-16 22:35:01 97137.9;2025-02-16 22:36:02 97111.3;2025-02-16 22:37:01 97159;2025-02-16 22:38:01 97164;2025-02-16 22:39:02 97188;2025-02-16 22:40:01 97182.6;2025-02-16 22:41:01 97155;2025-02-16 22:42:02 97182;2025-02-16 22:43:01 97157.1;2025-02-16 22:44:01 97168.3;2025-02-16 22:45:02 97135.5;2025-02-16 22:46:01 97106;2025-02-16 22:47:01 97129.4;2025-02-16 22:48:01 97132.5;2025-02-16 22:49:02 97158.1;2025-02-16 22:50:01 97133.1;2025-02-16 22:51:01 97143;2025-02-16 22:52:01 97164.9;2025-02-16 22:53:02 97150.3;2025-02-16 22:54:01 97126.8;2025-02-16 22:55:02 97120.7;2025-02-16 22:56:01 97128.4;2025-02-16 22:57:01 97128.5;2025-02-16 22:58:02 97139.7;2025-02-16 22:59:01 97185.7;2025-02-16 23:00:01 97164.2;2025-02-16 23:01:01 97172.2;2025-02-16 23:02:01 97166.2;2025-02-16 23:03:02 97148.3;2025-02-16 23:04:01 97138;2025-02-16 23:05:01 97165.1;2025-02-16 23:06:02 97158;2025-02-16 23:07:01 97146.5;2025-02-16 23:08:02 97126.2;2025-02-16 23:09:02 97118.7;2025-02-16 23:10:01 97105;2025-02-16 23:11:02 97088;2025-02-16 23:12:01 97103.6;2025-02-16 23:13:01 97093.7;2025-02-16 23:14:02 97083.1;2025-02-16 23:15:02 97070.2;2025-02-16 23:16:01 97055.6;2025-02-16 23:17:02 97069.6;2025-02-16 23:18:01 97069.6;2025-02-16 23:19:01 97069.6;2025-02-16 23:20:02 97069.6;2025-02-16 23:21:01 97066;2025-02-16 23:22:01 97063.4;2025-02-16 23:23:02 97063.4;2025-02-16 23:24:01 97032.1;2025-02-16 23:25:01 97009.2;2025-02-16 23:26:02 96716.5;2025-02-16 23:27:01 96882.4;2025-02-16 23:28:01 96853.7;2025-02-16 23:29:02 96892;2025-02-16 23:30:02 96900;2025-02-16 23:31:02 96801.8;2025-02-16 23:32:01 96800;2025-02-16 23:33:01 96742.1;2025-02-16 23:34:02 96641.5;2025-02-16 23:35:01 96750;2025-02-16 23:36:01 96641.5;2025-02-16 23:37:02 96660.4;2025-02-16 23:38:01 96701.9;2025-02-16 23:39:02 96736;2025-02-16 23:40:01 96722.2;2025-02-16 23:41:02 96713;2025-02-16 23:42:01 96736.4;2025-02-16 23:43:01 96798.7;2025-02-16 23:44:02 96798.7;2025-02-16 23:45:01 96738.2;2025-02-16 23:46:02 96738.2;2025-02-16 23:47:01 96811.9;2025-02-16 23:48:01 96898.4;2025-02-16 23:49:01 96905.5;2025-02-16 23:50:02 96904.8;2025-02-16 23:51:01 96880.4;2025-02-16 23:52:01 96829.2;2025-02-16 23:53:02 96888.9;2025-02-16 23:54:01 96924.4;2025-02-16 23:55:01 96937.9;2025-02-16 23:56:01 96905.2;2025-02-16 23:57:01 96864.3;2025-02-16 23:58:02 96867.8;2025-02-16 23:59:01 96865.8;2025-02-17 00:00:01 96598;2025-02-17 00:01:01 96482.8;2025-02-17 00:02:02 96470.2;2025-02-17 00:03:01 96450;2025-02-17 00:04:01 96460.7;2025-02-17 00:05:02 96365.7;2025-02-17 00:06:01 96426;2025-02-17 00:07:01 96460;2025-02-17 00:08:02 96400;2025-02-17 00:09:01 96404.7;2025-02-17 00:10:01 96351.5;2025-02-17 00:11:02 96392.1;2025-02-17 00:12:01 96307.7;2025-02-17 00:13:01 96329.7;2025-02-17 00:14:02 96337.5;2025-02-17 00:15:01 96332.8;2025-02-17 00:16:01 96252.5;2025-02-17 00:17:02 96226.4;2025-02-17 00:18:01 96240.9;2025-02-17 00:19:01 96360.1;2025-02-17 00:20:02 96428.5;2025-02-17 00:21:01 96390.2;2025-02-17 00:22:01 96365.7;2025-02-17 00:23:02 96404.2;2025-02-17 00:24:01 96372;2025-02-17 00:25:01 96255.4;2025-02-17 00:26:02 96236.4;2025-02-17 00:27:01 96223.8;2025-02-17 00:28:01 96192.7;2025-02-17 00:29:02 96224.2;2025-02-17 00:30:02 96206.1;2025-02-17 00:31:01 96188.8;2025-02-17 00:32:02 96145.2;2025-02-17 00:33:02 96143.5;2025-02-17 00:34:02 96189.7;2025-02-17 00:35:01 96117.1;2025-02-17 00:36:01 96085.5;2025-02-17 00:37:02 96113.2;2025-02-17 00:38:01 96164.2;2025-02-17 00:39:01 96190.6;2025-02-17 00:40:02 96157.5;2025-02-17 00:41:01 96062.5;2025-02-17 00:42:01 96139.9;2025-02-17 00:43:02 96203.7;2025-02-17 00:44:01 96166.3;2025-02-17 00:45:02 96109.2;2025-02-17 00:46:01 96137;2025-02-17 00:47:01 96125.9;2025-02-17 00:48:02 96074.6;2025-02-17 00:49:01 96147.8;2025-02-17 00:50:01 96080.6;2025-02-17 00:51:02 96080.1;2025-02-17 00:52:01 96086.6;2025-02-17 00:53:01 96073.5;2025-02-17 00:54:01 96141.8;2025-02-17 00:55:02 96145.6;2025-02-17 00:56:02 96201.6;2025-02-17 00:57:01 96177.4;2025-02-17 00:58:02 96163.3;2025-02-17 00:59:02 96115.9;2025-02-17 01:00:01 96070.9;2025-02-17 01:01:01 96046.2;2025-02-17 01:02:01 96197.8;2025-02-17 01:03:02 96195.9;2025-02-17 01:04:01 96158.2;2025-02-17 01:05:01 96188.7;2025-02-17 01:06:01 96221;2025-02-17 01:07:02 96248.8;2025-02-17 01:08:01 96280.6;2025-02-17 01:09:01 96296.7;2025-02-17 01:10:02 96230.8;2025-02-17 01:11:01 96252.1;2025-02-17 01:12:01 96230;2025-02-17 01:13:02 96200;2025-02-17 01:14:02 96202.4;2025-02-17 01:15:01 96271;2025-02-17 01:16:02 96272.6;2025-02-17 01:17:02 96314;2025-02-17 01:18:01 96269.3;2025-02-17 01:19:01 96299.1;2025-02-17 01:20:02 96357.2;2025-02-17 01:21:02 96402.5;2025-02-17 01:22:01 96421;2025-02-17 01:23:02 96373.3;2025-02-17 01:24:01 96332.4;2025-02-17 01:25:01 96360.6;2025-02-17 01:26:02 96333.1;2025-02-17 01:27:01 96390;2025-02-17 01:28:01 96399.6;2025-02-17 01:29:02 96430.9;2025-02-17 01:30:01 96364.7;2025-02-17 01:31:02 96350;2025-02-17 01:32:02 96376.1;2025-02-17 01:33:01 96379.5;2025-02-17 01:34:01 96380.6;2025-02-17 01:35:02 96403;2025-02-17 01:36:02 96417;2025-02-17 01:37:01 96415.2;2025-02-17 01:38:02 96422.3;2025-02-17 01:39:02 96367.5;2025-02-17 01:40:01 96358.9;2025-02-17 01:41:02 96380;2025-02-17 01:42:01 96389.6;2025-02-17 01:43:01 96382.4;2025-02-17 01:44:02 96364.4;2025-02-17 01:45:01 96341.8;2025-02-17 01:46:01 96288;2025-02-17 01:47:01 96275.9;2025-02-17 01:48:02 96249.9;2025-02-17 01:49:01 96255.2;2025-02-17 01:50:01 96223.3;2025-02-17 01:51:02 96241;2025-02-17 01:52:01 96270;2025-02-17 01:53:01 96301.9;2025-02-17 01:54:02 96292.9;2025-02-17 01:55:01 96301.3;2025-02-17 01:56:01 96279;2025-02-17 01:57:02 96292.3;2025-02-17 01:58:02 96287.5;2025-02-17 01:59:01 96319.2;2025-02-17 02:00:01 96318.1;2025-02-17 02:01:01 96351;2025-02-17 02:02:01 96243.5;2025-02-17 02:03:02 96277.1;2025-02-17 02:04:01 96307.3;2025-02-17 02:05:02 96314.7;2025-02-17 02:06:01 96276.1;2025-02-17 02:07:01 96308;2025-02-17 02:08:02 96280.6;2025-02-17 02:09:01 96282.3;2025-02-17 02:10:01 96321.1;2025-02-17 02:11:02 96341.6;2025-02-17 02:12:01 96401.3;2025-02-17 02:13:01 96413;2025-02-17 02:14:02 96421.8;2025-02-17 02:15:01 96412.5;2025-02-17 02:16:01 96399;2025-02-17 02:17:02 96357.9;2025-02-17 02:18:01 96329.8;2025-02-17 02:19:01 96281;2025-02-17 02:20:02 96240.1;2025-02-17 02:21:01 96222;2025-02-17 02:22:01 96163.5;2025-02-17 02:23:02 96165.1;2025-02-17 02:24:01 96171.5;2025-02-17 02:25:01 96124.9;2025-02-17 02:26:02 96149.3;2025-02-17 02:27:01 96181.5;2025-02-17 02:28:02 96204.6;2025-02-17 02:29:01 96249.2;2025-02-17 02:30:01 96264.1;2025-02-17 02:31:01 96226.4;2025-02-17 02:32:01 96269.7;2025-02-17 02:33:02 96286.2;2025-02-17 02:34:01 96333.1;2025-02-17 02:35:01 96377.4;2025-02-17 02:36:02 96389.4;2025-02-17 02:37:01 96382.6;2025-02-17 02:38:01 96347.8;2025-02-17 02:39:02 96318.5;2025-02-17 02:40:01 96304.1;2025-02-17 02:41:01 96297.4;2025-02-17 02:42:02 96306.4;2025-02-17 02:43:01 96296.1;2025-02-17 02:44:01 96305;2025-02-17 02:45:02 96281;2025-02-17 02:46:01 96350;2025-02-17 02:47:01 96365.8;2025-02-17 02:48:01 96376.1;2025-02-17 02:49:02 96410.4;2025-02-17 02:50:01 96382.4;2025-02-17 02:51:01 96409.2;2025-02-17 02:52:02 96462.9;2025-02-17 02:53:01 96457;2025-02-17 02:54:01 96508.6;2025-02-17 02:55:02 96527.3;2025-02-17 02:56:01 96501.6;2025-02-17 02:57:01 96521.2;2025-02-17 02:58:02 96496.5;2025-02-17 02:59:02 96508.6;2025-02-17 03:00:01 96524.3;2025-02-17 03:01:02 96564;2025-02-17 03:02:02 96528.3;2025-02-17 03:03:01 96562.6;2025-02-17 03:04:01 96580;2025-02-17 03:05:02 96556;2025-02-17 03:06:01 96582.2;2025-02-17 03:07:02 96533.2;2025-02-17 03:08:01 96481.9;2025-02-17 03:09:01 96461.7;2025-02-17 03:10:01 96449.8;2025-02-17 03:11:03 96416;2025-02-17 03:12:01 96396.1;2025-02-17 03:13:01 96433.8;2025-02-17 03:14:02 96417.1;2025-02-17 03:15:02 96388.2;2025-02-17 03:16:01 96361;2025-02-17 03:17:02 96341.8;2025-02-17 03:18:01 96377.4;2025-02-17 03:19:01 96379.2;2025-02-17 03:20:01 96394.4;2025-02-17 03:21:02 96374.6;2025-02-17 03:22:01 96391.1;2025-02-17 03:23:01 96397.1;2025-02-17 03:24:02 96441.6;2025-02-17 03:25:01 96427.8;2025-02-17 03:26:01 96430.6;2025-02-17 03:27:02 96450.6;2025-02-17 03:28:02 96451.9;2025-02-17 03:29:02 96451.9;2025-02-17 03:30:01 96401.5;2025-02-17 03:31:01 96395.9;2025-02-17 03:32:01 96400;2025-02-17 03:33:02 96338.4;2025-02-17 03:34:01 96339.6;2025-02-17 03:35:01 96370.4;2025-02-17 03:36:02 96369.7;2025-02-17 03:37:01 96366.5;2025-02-17 03:38:01 96379.2;2025-02-17 03:39:02 96386.8;2025-02-17 03:40:01 96379.7;2025-02-17 03:41:01 96310;2025-02-17 03:42:02 96315.5;2025-02-17 03:43:01 96305.1;2025-02-17 03:44:01 96288.9;2025-02-17 03:45:02 96290.6;2025-02-17 03:46:02 96282.6;2025-02-17 03:47:01 96295.8;2025-02-17 03:48:01 96264.1;2025-02-17 03:49:01 96267;2025-02-17 03:50:02 96254.5;2025-02-17 03:51:02 96247.5;2025-02-17 03:52:01 96216;2025-02-17 03:53:02 96202.4;2025-02-17 03:54:01 96188.8;2025-02-17 03:55:02 96163.3;2025-02-17 03:56:02 96180;2025-02-17 03:57:01 96179.9;2025-02-17 03:58:01 96221.5;2025-02-17 03:59:02 96228.3;2025-02-17 04:00:01 96202.8;2025-02-17 04:01:01 96188.7;2025-02-17 04:02:01 96169.2;2025-02-17 04:03:01 96177.5;2025-02-17 04:04:02 96156.5;2025-02-17 04:05:02 96190.4;2025-02-17 04:06:02 96189.6;2025-02-17 04:07:01 96177;2025-02-17 04:08:02 96166.9;2025-02-17 04:09:01 96133.3;2025-02-17 04:10:01 96123.3;2025-02-17 04:11:02 96155.4;2025-02-17 04:12:01 96155.4;2025-02-17 04:13:01 96151.5;2025-02-17 04:14:02 96146.9;2025-02-17 04:15:01 96127.1;2025-02-17 04:16:02 96071.1;2025-02-17 04:17:02 96058;2025-02-17 04:18:01 96088;2025-02-17 04:19:01 96094;2025-02-17 04:20:02 96098;2025-02-17 04:21:01 96094.2;2025-02-17 04:22:01 96124;2025-02-17 04:23:02 96124;2025-02-17 04:24:01 96124;2025-02-17 04:25:01 96130;2025-02-17 04:26:02 96147.2;2025-02-17 04:27:01 96184;2025-02-17 04:28:01 96192;2025-02-17 04:29:02 96192.3;2025-02-17 04:30:01 96211.5;2025-02-17 04:31:02 96200;2025-02-17 04:32:01 96226.2;2025-02-17 04:33:01 96212.9;2025-02-17 04:34:02 96212.9;2025-02-17 04:35:01 96161.5;2025-02-17 04:36:01 96172.7;2025-02-17 04:37:02 96172.7;2025-02-17 04:38:01 96172.7;2025-02-17 04:39:01 96172.7;2025-02-17 04:40:02 96177.4;2025-02-17 04:41:01 96188.6;2025-02-17 04:42:01 96180;2025-02-17 04:43:02 96180;2025-02-17 04:44:01 96177.4;2025-02-17 04:45:01 96160.3;2025-02-17 04:46:01 96213.4;2025-02-17 04:47:01 96226.5;2025-02-17 04:48:02 96223.4;2025-02-17 04:49:01 96188.3;2025-02-17 04:50:01 96188.7;2025-02-17 04:51:02 96188.7;2025-02-17 04:52:01 96217.5;2025-02-17 04:53:01 96187;2025-02-17 04:54:02 96239;2025-02-17 04:55:01 96233.2;2025-02-17 04:56:01 96216;2025-02-17 04:57:02 96223.4;2025-02-17 04:58:01 96223.4;2025-02-17 04:59:01 96215.3;2025-02-17 05:00:02 96171.8;2025-02-17 05:01:01 96193.2;2025-02-17 05:02:02 96175.1;2025-02-17 05:03:01 96171;2025-02-17 05:04:01 96171.1;2025-02-17 05:05:01 96184.9;2025-02-17 05:06:02 96184.9;2025-02-17 05:07:01 96128;2025-02-17 05:08:01 96145;2025-02-17 05:09:02 96094.8;2025-02-17 05:10:01 96073;2025-02-17 05:11:02 96082.6;2025-02-17 05:12:02 96079.1;2025-02-17 05:13:01 96079.1;2025-02-17 05:14:02 96083.7;2025-02-17 05:15:02 96088.3;2025-02-17 05:16:01 96080;2025-02-17 05:17:01 96050.4;2025-02-17 05:18:02 96058.4;2025-02-17 05:19:01 96079.1;2025-02-17 05:20:01 96058.4;2025-02-17 05:21:02 96050;2025-02-17 05:22:01 96092.7;2025-02-17 05:23:01 96110;2025-02-17 05:24:02 96140.2;2025-02-17 05:25:01 96148.4;2025-02-17 05:26:01 96170;2025-02-17 05:27:02 96200;2025-02-17 05:28:01 96200;2025-02-17 05:29:01 96219.9;2025-02-17 05:30:02 96246;2025-02-17 05:31:01 96240.6;2025-02-17 05:32:02 96206.8;2025-02-17 05:33:01 96206.8;2025-02-17 05:34:01 96179.5;2025-02-17 05:35:02 96198.9;2025-02-17 05:36:01 96208.5;2025-02-17 05:37:01 96200.7;2025-02-17 05:38:02 96213.1;2025-02-17 05:39:01 96200.7;2025-02-17 05:40:01 96210.4;2025-02-17 05:41:02 96170.7;2025-02-17 05:42:01 96096.7;2025-02-17 05:43:01 96078.1;2025-02-17 05:44:02 96063.6;2025-02-17 05:45:02 96063.6;2025-02-17 05:46:01 96063.6;2025-02-17 05:47:01 96066.1;2025-02-17 05:48:01 96068.5;2025-02-17 05:49:02 96060.1;2025-02-17 05:50:02 96096.9;2025-02-17 05:51:01 96132.4;2025-02-17 05:52:02 96124;2025-02-17 05:53:01 96100;2025-02-17 05:54:01 96099.8;2025-02-17 05:55:02 96089;2025-02-17 05:56:01 96077.5;2025-02-17 05:57:01 96074.8;2025-02-17 05:58:02 96045;2025-02-17 05:59:01 96026;2025-02-17 06:00:01 95967.9;2025-02-17 06:01:02 95994.1;2025-02-17 06:02:01 95888;2025-02-17 06:03:01 95868.5;2025-02-17 06:04:02 95887.5;2025-02-17 06:05:01 95955.6;2025-02-17 06:06:01 95984;2025-02-17 06:07:01 96066.3;2025-02-17 06:08:02 96124.4;2025-02-17 06:09:01 96169.5;2025-02-17 06:10:01 96285.7;2025-02-17 06:11:02 96312.4;2025-02-17 06:12:01 96292.7;2025-02-17 06:13:01 96240.4;2025-02-17 06:14:02 96237.4;2025-02-17 06:15:01 96298.7;2025-02-17 06:16:01 96257;2025-02-17 06:17:01 96177.7;2025-02-17 06:18:02 96138;2025-02-17 06:19:01 96102.9;2025-02-17 06:20:02 96090.9;2025-02-17 06:21:01 96062.5;2025-02-17 06:22:01 96025.7;2025-02-17 06:23:02 95929.7;2025-02-17 06:24:01 95927.1;2025-02-17 06:25:01 95990.4;2025-02-17 06:26:02 95989.9;2025-02-17 06:27:01 95957;2025-02-17 06:28:01 95988.5;2025-02-17 06:29:02 96034.6;2025-02-17 06:30:01 96078;2025-02-17 06:31:01 96080.5;2025-02-17 06:32:01 96068.6;2025-02-17 06:33:02 96080;2025-02-17 06:34:01 96125.9;2025-02-17 06:35:02 96155.8;2025-02-17 06:36:01 96152.7;2025-02-17 06:37:01 96178.5;2025-02-17 06:38:02 96186.4;2025-02-17 06:39:01 96167.5;2025-02-17 06:40:01 96162.4;2025-02-17 06:41:02 96124;2025-02-17 06:42:01 96128.1;2025-02-17 06:43:01 96188.6;2025-02-17 06:44:02 96173;2025-02-17 06:45:01 96246.2;2025-02-17 06:46:01 96208.8;2025-02-17 06:47:02 96217;2025-02-17 06:48:01 96247.7;2025-02-17 06:49:02 96218.8;2025-02-17 06:50:01 96220.7;2025-02-17 06:51:01 96206.4;2025-02-17 06:52:02 96162;2025-02-17 06:53:01 96220;2025-02-17 06:54:01 96271.4;2025-02-17 06:55:02 96259.2;2025-02-17 06:56:01 96254.9;2025-02-17 06:57:01 96238.1;2025-02-17 06:58:01 96245.9;2025-02-17 06:59:02 96250.4;2025-02-17 07:00:02 96257.7;2025-02-17 07:01:01 96241.9;2025-02-17 07:02:02 96230.2;2025-02-17 07:03:01 96272.5;2025-02-17 07:04:01 96339.6;2025-02-17 07:05:02 96367;2025-02-17 07:06:01 96361.2;2025-02-17 07:07:01 96396.4;2025-02-17 07:08:02 96415;2025-02-17 07:09:01 96386.4;2025-02-17 07:10:01 96383.7;2025-02-17 07:11:02 96370.5;2025-02-17 07:12:01 96350;2025-02-17 07:13:01 96378.5;2025-02-17 07:14:02 96373.6;2025-02-17 07:15:01 96393.5;2025-02-17 07:16:01 96406.9;2025-02-17 07:17:01 96332;2025-02-17 07:18:02 96300.3;2025-02-17 07:19:01 96365;2025-02-17 07:20:01 96338.3;2025-02-17 07:21:02 96340.6;2025-02-17 07:22:01 96333.1;2025-02-17 07:23:01 96293;2025-02-17 07:24:02 96331.6;2025-02-17 07:25:02 96344.2;2025-02-17 07:26:01 96339;2025-02-17 07:27:01 96370.4;2025-02-17 07:28:02 96370.4;2025-02-17 07:29:01 96370.4;2025-02-17 07:30:01 96374.1;2025-02-17 07:31:02 96408.2;2025-02-17 07:32:01 96422.7;2025-02-17 07:33:01 96403.6;2025-02-17 07:34:02 96380.5;2025-02-17 07:35:01 96339.2;2025-02-17 07:36:01 96309.5;2025-02-17 07:37:02 96356.8;2025-02-17 07:38:01 96391.5;2025-02-17 07:39:01 96385.2;2025-02-17 07:40:01 96433.7;2025-02-17 07:41:02 96372.6;2025-02-17 07:42:01 96413.6;2025-02-17 07:43:01 96357.1;2025-02-17 07:44:02 96348.8;2025-02-17 07:45:01 96295.6;2025-02-17 07:46:02 96295.6;2025-02-17 07:47:01 96273.7;2025-02-17 07:48:01 96258.2;2025-02-17 07:49:01 96269.9;2025-02-17 07:50:02 96287.3;2025-02-17 07:51:01 96335.6;2025-02-17 07:52:01 96315.2;2025-02-17 07:53:02 96306.7;2025-02-17 07:54:01 96304.1;2025-02-17 07:55:01 96339.6;2025-02-17 07:56:02 96377.4;2025-02-17 07:57:01 96352;2025-02-17 07:58:01 96367.4;2025-02-17 07:59:02 96376.8;2025-02-17 08:00:01 96350.4;2025-02-17 08:01:02 96357.5;2025-02-17 08:02:01 96354.7;2025-02-17 08:03:01 96377.4;2025-02-17 08:04:02 96386.5;2025-02-17 08:05:01 96425;2025-02-17 08:06:01 96401.4;2025-02-17 08:07:02 96359.9;2025-02-17 08:08:01 96318.5;2025-02-17 08:09:02 96337.4;2025-02-17 08:10:02 96377.3;2025-02-17 08:11:01 96361.8;2025-02-17 08:12:02 96338.9;2025-02-17 08:13:01 96310.8;2025-02-17 08:14:01 96284.9;2025-02-17 08:15:01 96267.8;2025-02-17 08:16:02 96259;2025-02-17 08:17:01 96231.7;2025-02-17 08:18:01 96230.7;2025-02-17 08:19:02 96173.4;2025-02-17 08:20:01 96170.3;2025-02-17 08:21:01 96152.4;2025-02-17 08:22:02 96115.5;2025-02-17 08:23:01 96116;2025-02-17 08:24:02 96102.6;2025-02-17 08:25:02 96139.1;2025-02-17 08:26:01 96114.4;2025-02-17 08:27:02 96116;2025-02-17 08:28:02 96154.6;2025-02-17 08:29:01 96147.5;2025-02-17 08:30:02 96105;2025-02-17 08:31:02 96102.8;2025-02-17 08:32:01 96072;2025-02-17 08:33:01 96066.8;2025-02-17 08:34:02 96073.6;2025-02-17 08:35:01 96073.6;2025-02-17 08:36:01 96068.7;2025-02-17 08:37:02 96127.8;2025-02-17 08:38:01 96133.3;2025-02-17 08:39:01 96094.5;2025-02-17 08:40:02 96030;2025-02-17 08:41:01 95956;2025-02-17 08:42:01 95978.6;2025-02-17 08:43:02 95949.9;2025-02-17 08:44:01 95970;2025-02-17 08:45:01 95986;2025-02-17 08:46:01 95962.3;2025-02-17 08:47:02 95986.9;2025-02-17 08:48:01 96000;2025-02-17 08:49:01 95951.8;2025-02-17 08:50:02 95900.9;2025-02-17 08:51:01 95915.9;2025-02-17 08:52:01 95917.6;2025-02-17 08:53:02 95949;2025-02-17 08:54:01 95981.5;2025-02-17 08:55:01 96000;2025-02-17 08:56:02 96027.5;2025-02-17 08:57:01 96050;2025-02-17 08:58:01 96066.4;2025-02-17 08:59:02 96068.2;2025-02-17 09:00:01 96062;2025-02-17 09:01:01 96017.4;2025-02-17 09:02:01 96000;2025-02-17 09:03:02 95967.9;2025-02-17 09:04:01 95961.2;2025-02-17 09:05:01 96018.5;2025-02-17 09:06:01 96032.7;2025-02-17 09:07:02 96082.1;2025-02-17 09:08:01 96161.3;2025-02-17 09:09:01 96124.4;2025-02-17 09:10:02 96135.9;2025-02-17 09:11:01 96131;2025-02-17 09:12:01 96160;2025-02-17 09:13:01 96211.8;2025-02-17 09:14:02 96191.4;2025-02-17 09:15:01 96136.8;2025-02-17 09:16:01 96111.9;2025-02-17 09:17:02 96153.3;2025-02-17 09:18:01 96103;2025-02-17 09:19:01 96118.9;2025-02-17 09:20:02 96080;2025-02-17 09:21:01 96100.2;2025-02-17 09:22:01 96080;2025-02-17 09:23:02 96060.5;2025-02-17 09:24:01 96040.4;2025-02-17 09:25:01 96055.6;2025-02-17 09:26:02 96082.5;2025-02-17 09:27:01 96081.8;2025-02-17 09:28:01 96073.9;2025-02-17 09:29:02 96033.4;2025-02-17 09:30:02 96036.5;2025-02-17 09:31:01 96045.1;2025-02-17 09:32:02 96014.9;2025-02-17 09:33:01 96075.5;2025-02-17 09:34:01 96108.6;2025-02-17 09:35:02 96077.1;2025-02-17 09:36:01 96051.4;2025-02-17 09:37:01 96068.5;2025-02-17 09:38:02 96040.6;2025-02-17 09:39:01 96020.8;2025-02-17 09:40:01 96043;2025-02-17 09:41:01 96092.5;2025-02-17 09:42:02 96044.2;2025-02-17 09:43:01 96039.2;2025-02-17 09:44:01 96030.7;2025-02-17 09:45:01 96128.1;2025-02-17 09:46:02 96101;2025-02-17 09:47:02 96173;2025-02-17 09:48:01 96210.5;2025-02-17 09:49:02 96287.4;2025-02-17 09:50:01 96233.9;2025-02-17 09:51:01 96156.5;2025-02-17 09:52:02 96168.8;2025-02-17 09:53:01 96217;2025-02-17 09:54:01 96146.2;2025-02-17 09:55:02 96124.3;2025-02-17 09:56:02 96176.5;2025-02-17 09:57:01 96122.8;2025-02-17 09:58:01 96117.6;2025-02-17 09:59:02 96144;2025-02-17 10:00:01 96197.5;2025-02-17 10:01:02 96132.8;2025-02-17 10:02:01 96155.8;2025-02-17 10:03:02 96112.2;2025-02-17 10:04:01 96104.1;2025-02-17 10:05:01 96113.5;2025-02-17 10:06:02 96102;2025-02-17 10:07:01 96160;2025-02-17 10:08:01 96171.6;2025-02-17 10:09:02 96195.4;2025-02-17 10:10:02 96224;2025-02-17 10:11:02 96248.2;2025-02-17 10:12:02 96253.3;2025-02-17 10:13:01 96229.9;2025-02-17 10:14:01 96222.2;2025-02-17 10:15:02 96222.3;2025-02-17 10:16:01 96257.9;2025-02-17 10:17:01 96239;2025-02-17 10:18:02 96257.2;2025-02-17 10:19:01 96253.2;2025-02-17 10:20:02 96240;2025-02-17 10:21:01 96173.1;2025-02-17 10:22:01 96168;2025-02-17 10:23:02 96168;2025-02-17 10:24:02 96169.3;2025-02-17 10:25:01 96221.9;2025-02-17 10:26:01 96234.8;2025-02-17 10:27:02 96231;2025-02-17 10:28:01 96252;2025-02-17 10:29:01 96241.7;2025-02-17 10:30:02 96224;2025-02-17 10:31:01 96203.9;2025-02-17 10:32:02 96231;2025-02-17 10:33:01 96210.1;2025-02-17 10:34:01 96199.9;2025-02-17 10:35:02 96202.6;2025-02-17 10:36:01 96204.6;2025-02-17 10:37:01 96221.3;2025-02-17 10:38:01 96258.6;2025-02-17 10:39:02 96273.7;2025-02-17 10:40:01 96296.2;2025-02-17 10:41:01 96306.2;2025-02-17 10:42:02 96294.8;2025-02-17 10:43:02 96292.9;2025-02-17 10:44:01 96313;2025-02-17 10:45:01 96274.6;2025-02-17 10:46:01 96249.4;2025-02-17 10:47:01 96217.4;2025-02-17 10:48:02 96255.4;2025-02-17 10:49:01 96243;2025-02-17 10:50:01 96200.2;2025-02-17 10:51:02 96166;2025-02-17 10:52:02 96166;2025-02-17 10:53:01 96179.3;2025-02-17 10:54:01 96215.8;2025-02-17 10:55:02 96184.9;2025-02-17 10:56:01 96184.9;2025-02-17 10:57:01 96203.3;2025-02-17 10:58:02 96172;2025-02-17 10:59:01 96166.3;2025-02-17 11:00:01 96149.5;2025-02-17 11:01:01 96155.8;2025-02-17 11:02:02 96188.7;2025-02-17 11:03:01 96208.5;2025-02-17 11:04:01 96244;2025-02-17 11:05:01 96244;2025-02-17 11:06:01 96275;2025-02-17 11:07:02 96320;2025-02-17 11:08:01 96365.3;2025-02-17 11:09:01 96339.6;2025-02-17 11:10:02 96292.4;2025-02-17 11:11:01 96362.4;2025-02-17 11:12:01 96362.3;2025-02-17 11:13:02 96372;2025-02-17 11:14:01 96389.8;2025-02-17 11:15:01 96389.8;2025-02-17 11:16:02 96340.2;2025-02-17 11:17:01 96377.8;2025-02-17 11:18:01 96360.5;2025-02-17 11:19:02 96324.9;2025-02-17 11:20:01 96332.2;2025-02-17 11:21:01 96359.1;2025-02-17 11:22:02 96353.5;2025-02-17 11:23:01 96330;2025-02-17 11:24:01 96363.2;2025-02-17 11:25:02 96366.7;2025-02-17 11:26:01 96326.8;2025-02-17 11:27:01 96280.2;2025-02-17 11:28:02 96254.1;2025-02-17 11:29:02 96276.1;2025-02-17 11:30:01 96240;2025-02-17 11:31:01 96172.5;2025-02-17 11:32:01 96172.5;2025-02-17 11:33:02 96148.6;2025-02-17 11:34:01 96148.6;2025-02-17 11:35:01 96120.5;2025-02-17 11:36:02 96132.5;2025-02-17 11:37:01 96115.9;2025-02-17 11:38:02 96115.9;2025-02-17 11:39:01 96116;2025-02-17 11:40:02 96140.1;2025-02-17 11:41:01 96142.2;2025-02-17 11:42:02 96141;2025-02-17 11:43:02 96100.5;2025-02-17 11:44:01 96087.9;2025-02-17 11:45:01 96062.6;2025-02-17 11:46:02 96063.8;2025-02-17 11:47:01 96133.2;2025-02-17 11:48:02 96122.8;2025-02-17 11:49:01 96105.5;2025-02-17 11:50:01 96108.7;2025-02-17 11:51:02 96090.7;2025-02-17 11:52:01 96056.2;2025-02-17 11:53:01 96106.4;2025-02-17 11:54:02 96083.8;2025-02-17 11:55:01 96102.3;2025-02-17 11:56:02 96128.2;2025-02-17 11:57:01 96130.1;2025-02-17 11:58:02 96119.8;2025-02-17 11:59:01 96106.2;2025-02-17 12:00:01 96086.1;2025-02-17 12:01:01 96090;2025-02-17 12:02:02 96097.6;2025-02-17 12:03:01 96107.9;2025-02-17 12:04:01 96146.4;2025-02-17 12:05:01 96172;2025-02-17 12:06:01 96185.2;2025-02-17 12:07:02 96224;2025-02-17 12:08:01 96281.7;2025-02-17 12:09:01 96279.8;2025-02-17 12:10:02 96212.6;2025-02-17 12:11:01 96226.8;2025-02-17 12:12:01 96200;2025-02-17 12:13:02 96224.1;2025-02-17 12:14:01 96238.7;2025-02-17 12:15:01 96248.6;2025-02-17 12:16:02 96264.4;2025-02-17 12:17:01 96253.1;2025-02-17 12:18:01 96238.1;2025-02-17 12:19:01 96244;2025-02-17 12:20:02 96237.1;2025-02-17 12:21:01 96217.9;2025-02-17 12:22:01 96235.1;2025-02-17 12:23:01 96205.7;2025-02-17 12:24:01 96227;2025-02-17 12:25:02 96227;2025-02-17 12:26:01 96227;2025-02-17 12:27:01 96222.9;2025-02-17 12:28:02 96211.9;2025-02-17 12:29:01 96170.1;2025-02-17 12:30:02 96191.7;2025-02-17 12:31:01 96154.5;2025-02-17 12:32:01 96152.2;2025-02-17 12:33:02 96152.4;2025-02-17 12:34:01 96114.3;2025-02-17 12:35:01 96109.3;2025-02-17 12:36:02 96065.2;2025-02-17 12:37:01 96000;2025-02-17 12:38:01 95990.1;2025-02-17 12:39:02 96006.7;2025-02-17 12:40:01 96022.5;2025-02-17 12:41:01 96036.2;2025-02-17 12:42:02 96043.1;2025-02-17 12:43:01 96029;2025-02-17 12:44:01 96045.2;2025-02-17 12:45:02 96069.6;2025-02-17 12:46:02 96080;2025-02-17 12:47:01 96077;2025-02-17 12:48:01 96089.5;2025-02-17 12:49:02 96073.1;2025-02-17 12:50:01 96075.5;2025-02-17 12:51:01 96084.7;2025-02-17 12:52:02 96060.2;2025-02-17 12:53:01 96051.5;2025-02-17 12:54:01 96066.3;2025-02-17 12:55:02 96066.1;2025-02-17 12:56:02 96036;2025-02-17 12:57:01 96046;2025-02-17 12:58:01 96056.8;2025-02-17 12:59:02 96067.3;2025-02-17 13:00:01 96074.3;2025-02-17 13:01:02 96091.4;2025-02-17 13:02:01 96152;2025-02-17 13:03:02 96155.8;2025-02-17 13:04:01 96191.8;2025-02-17 13:05:02 96224.7;2025-02-17 13:06:01 96210.4;2025-02-17 13:07:02 96180.5;2025-02-17 13:08:02 96184.8;2025-02-17 13:09:01 96196.1;2025-02-17 13:10:01 96224.9;2025-02-17 13:11:02 96252.9;2025-02-17 13:12:01 96262.7;2025-02-17 13:13:02 96244.5;2025-02-17 13:14:01 96233.4;2025-02-17 13:15:01 96245.9;2025-02-17 13:16:01 96280;2025-02-17 13:17:02 96311.3;2025-02-17 13:18:02 96316;2025-02-17 13:19:01 96316;2025-02-17 13:20:01 96314.6;2025-02-17 13:21:02 96322.6;2025-02-17 13:22:01 96344.8;2025-02-17 13:23:01 96369;2025-02-17 13:24:02 96328.4;2025-02-17 13:25:01 96318.9;2025-02-17 13:26:01 96244.7;2025-02-17 13:27:02 96245.7;2025-02-17 13:28:01 96251.1;2025-02-17 13:29:01 96272;2025-02-17 13:30:02 96272;2025-02-17 13:31:02 96229;2025-02-17 13:32:01 96226;2025-02-17 13:33:01 96200;2025-02-17 13:34:01 96249;2025-02-17 13:35:02 96267.3;2025-02-17 13:36:01 96253.1;2025-02-17 13:37:01 96243.4;2025-02-17 13:38:02 96247.4;2025-02-17 13:39:01 96245.8;2025-02-17 13:40:01 96330.8;2025-02-17 13:41:02 96334.7;2025-02-17 13:42:02 96317.9;2025-02-17 13:43:01 96311.4;2025-02-17 13:44:01 96311.4;2025-02-17 13:45:02 96343.4;2025-02-17 13:46:01 96382.3;2025-02-17 13:47:01 96374.7;2025-02-17 13:48:02 96382.1;2025-02-17 13:49:01 96372.6;2025-02-17 13:50:02 96381.6;2025-02-17 13:51:01 96337.3;2025-02-17 13:52:02 96336.5;2025-02-17 13:53:01 96348.8;2025-02-17 13:54:01 96348.8;2025-02-17 13:55:02 96449.1;2025-02-17 13:56:01 96480;2025-02-17 13:57:01 96480.1;2025-02-17 13:58:02 96445.9;2025-02-17 13:59:02 96457.8;2025-02-17 14:00:01 96428.5;2025-02-17 14:01:02 96420.5;2025-02-17 14:02:01 96438.9;2025-02-17 14:03:01 96412;2025-02-17 14:04:02 96365.3;2025-02-17 14:05:01 96325.7;2025-02-17 14:06:01 96325.7;2025-02-17 14:07:02 96329.5;2025-02-17 14:08:01 96334;2025-02-17 14:09:01 96343;2025-02-17 14:10:02 96339.9;2025-02-17 14:11:01 96340.9;2025-02-17 14:12:01 96380;2025-02-17 14:13:02 96367.4;2025-02-17 14:14:01 96351.5;2025-02-17 14:15:01 96334.3;2025-02-17 14:16:01 96310.6;2025-02-17 14:17:02 96344.6;2025-02-17 14:18:01 96301;2025-02-17 14:19:01 96332.3;2025-02-17 14:20:02 96370.9;2025-02-17 14:21:01 96370.2;2025-02-17 14:22:01 96426.5;2025-02-17 14:23:02 96457.5;2025-02-17 14:24:01 96408.2;2025-02-17 14:25:02 96425.8;2025-02-17 14:26:02 96356.3;2025-02-17 14:27:01 96318.4;2025-02-17 14:28:01 96308;2025-02-17 14:29:02 96338.8;2025-02-17 14:30:01 96347.6;2025-02-17 14:31:01 96326.6;2025-02-17 14:32:02 96300;2025-02-17 14:33:01 96276.2;2025-02-17 14:34:01 96253.9;2025-02-17 14:35:02 96306;2025-02-17 14:36:01 96321.7;2025-02-17 14:37:01 96316;2025-02-17 14:38:02 96325.5;2025-02-17 14:39:01 96325.5;2025-02-17 14:40:01 96325.5;2025-02-17 14:41:01 96291.4;2025-02-17 14:42:02 96320;2025-02-17 14:43:01 96308.5;2025-02-17 14:44:01 96356.5;2025-02-17 14:45:02 96400;2025-02-17 14:46:02 96386.3;2025-02-17 14:47:02 96373.5;2025-02-17 14:48:01 96377.3;2025-02-17 14:49:01 96350.5;2025-02-17 14:50:02 96334.3;2025-02-17 14:51:01 96353.2;2025-02-17 14:52:01 96377.3;2025-02-17 14:53:02 96396.5;2025-02-17 14:54:01 96396.5;2025-02-17 14:55:01 96380.2;2025-02-17 14:56:02 96334.3;2025-02-17 14:57:01 96371.9;2025-02-17 14:58:01 96391.6;2025-02-17 14:59:01 96412;2025-02-17 15:00:01 96415.1;2025-02-17 15:01:01 96415.1;2025-02-17 15:02:01 96451.1;2025-02-17 15:03:02 96455.8;2025-02-17 15:04:01 96439.1;2025-02-17 15:05:01 96500;2025-02-17 15:06:02 96545.1;2025-02-17 15:07:01 96692;2025-02-17 15:08:01 96670.9;2025-02-17 15:09:02 96642.9;2025-02-17 15:10:01 96725;2025-02-17 15:11:01 96831.3;2025-02-17 15:12:02 96827.6;2025-02-17 15:13:01 96869.1;2025-02-17 15:14:02 96925.2;2025-02-17 15:15:02 96826.6;2025-02-17 15:16:01 96936.9;2025-02-17 15:17:01 96996.6;2025-02-17 15:18:02 96915.8;2025-02-17 15:19:01 96880;2025-02-17 15:20:01 96818.6;2025-02-17 15:21:02 96850;2025-02-17 15:22:02 96778.9;2025-02-17 15:23:01 96715.5;2025-02-17 15:24:01 96694.8;2025-02-17 15:25:02 96701.6;2025-02-17 15:26:01 96670.9;2025-02-17 15:27:01 96641.5;2025-02-17 15:28:01 96631.3;2025-02-17 15:29:02 96605.3;2025-02-17 15:30:02 96634.1;2025-02-17 15:31:01 96633.9;2025-02-17 15:32:01 96635.4;2025-02-17 15:33:02 96687.8;2025-02-17 15:34:01 96682.2;2025-02-17 15:35:01 96729.5;2025-02-17 15:36:02 96783;2025-02-17 15:37:01 96778.9;2025-02-17 15:38:01 96700;2025-02-17 15:39:02 96779.7;2025-02-17 15:40:01 96757.5;2025-02-17 15:41:01 96740.8;2025-02-17 15:42:01 96679.2;2025-02-17 15:43:01 96662;2025-02-17 15:44:01 96641.6;2025-02-17 15:45:02 96609.6;2025-02-17 15:46:01 96612.7;2025-02-17 15:47:01 96727.8;2025-02-17 15:48:02 96747;2025-02-17 15:49:01 96737.1;2025-02-17 15:50:01 96721.8;2025-02-17 15:51:02 96751.9;2025-02-17 15:52:01 96782.5;2025-02-17 15:53:01 96742.7;2025-02-17 15:54:02 96717.6;2025-02-17 15:55:01 96708;2025-02-17 15:56:01 96702;2025-02-17 15:57:02 96750;2025-02-17 15:58:01 96778.5;2025-02-17 15:59:01 96805.8;2025-02-17 16:00:02 96873;2025-02-17 16:01:02 96898.9;2025-02-17 16:02:02 96889.2;2025-02-17 16:03:01 96822.8;2025-02-17 16:04:01 96732;2025-02-17 16:05:02 96682.7;2025-02-17 16:06:02 96742;2025-02-17 16:07:01 96703.9;2025-02-17 16:08:01 96683.3;2025-02-17 16:09:02 96659;2025-02-17 16:10:01 96663;2025-02-17 16:11:01 96639.2;2025-02-17 16:12:01 96617.5;2025-02-17 16:13:02 96621;2025-02-17 16:14:01 96619.5;2025-02-17 16:15:01 96619.5;2025-02-17 16:16:02 96610;2025-02-17 16:17:01 96631.5;2025-02-17 16:18:01 96575.6;2025-02-17 16:19:02 96600;2025-02-17 16:20:02 96605.5;2025-02-17 16:21:01 96635.5;2025-02-17 16:22:01 96627.5;2025-02-17 16:23:02 96605.4;2025-02-17 16:24:01 96631.6;2025-02-17 16:25:01 96632.2;2025-02-17 16:26:02 96607;2025-02-17 16:27:01 96576;2025-02-17 16:28:01 96500.2;2025-02-17 16:29:02 96528.3;2025-02-17 16:30:02 96455;2025-02-17 16:31:02 96209.6;2025-02-17 16:32:01 96282.4;2025-02-17 16:33:01 96249.9;2025-02-17 16:34:01 96244.4;2025-02-17 16:35:02 96322.3;2025-02-17 16:36:02 96320;2025-02-17 16:37:01 96248.1;2025-02-17 16:38:01 96202.5;2025-02-17 16:39:02 96221.9;2025-02-17 16:40:01 96244.6;2025-02-17 16:41:01 96219.7;2025-02-17 16:42:01 96156;2025-02-17 16:43:02 96131.2;2025-02-17 16:44:01 96123.9;2025-02-17 16:45:01 96140;2025-02-17 16:46:02 96058.7;2025-02-17 16:47:01 95753.4;2025-02-17 16:48:01 95744.4;2025-02-17 16:49:02 95911.6;2025-02-17 16:50:02 95960.2;2025-02-17 16:51:01 95973.2;2025-02-17 16:52:01 95920.7;2025-02-17 16:53:02 95847.8;2025-02-17 16:54:02 95728;2025-02-17 16:55:02 95764.4;2025-02-17 16:56:01 95716.8;2025-02-17 16:57:01 95598.7;2025-02-17 16:58:02 95600;2025-02-17 16:59:02 95659.5;2025-02-17 17:00:01 95737.6;2025-02-17 17:01:02 95768;2025-02-17 17:02:01 95743.5;2025-02-17 17:03:01 95800.4;2025-02-17 17:04:02 95897.4;2025-02-17 17:05:02 95867.2;2025-02-17 17:06:01 95930.1;2025-02-17 17:07:01 95858;2025-02-17 17:08:01 95819.3;2025-02-17 17:09:01 95826.4;2025-02-17 17:10:02 95710.2;2025-02-17 17:11:02 95623.2;2025-02-17 17:12:01 95656.5;2025-02-17 17:13:01 95606.9;2025-02-17 17:14:02 95614.3;2025-02-17 17:15:02 95694.1;2025-02-17 17:16:01 95699.5;2025-02-17 17:17:01 95642.5;2025-02-17 17:18:02 95691.1;2025-02-17 17:19:01 95649.6;2025-02-17 17:20:01 95524.9;2025-02-17 17:21:02 95592.4;2025-02-17 17:22:01 95663.3;2025-02-17 17:23:01 95650;2025-02-17 17:24:02 95677.5;2025-02-17 17:25:01 95613.7;2025-02-17 17:26:01 95569.9;2025-02-17 17:27:02 95597.4;2025-02-17 17:28:02 95575.3;2025-02-17 17:29:01 95500;2025-02-17 17:30:01 95579.3;2025-02-17 17:31:01 95587.6;2025-02-17 17:32:02 95629.2;2025-02-17 17:33:02 95675.6;2025-02-17 17:34:01 95603.4;2025-02-17 17:35:01 95515.6;2025-02-17 17:36:02 95448.3;2025-02-17 17:37:01 95419.2;2025-02-17 17:38:01 95449.8;2025-02-17 17:39:02 95434;2025-02-17 17:40:02 95405.4;2025-02-17 17:41:02 95371.8;2025-02-17 17:42:01 95419.1;2025-02-17 17:43:01 95496.6;2025-02-17 17:44:02 95524;2025-02-17 17:45:02 95451.5;2025-02-17 17:46:01 95404.5;2025-02-17 17:47:01 95361.3;2025-02-17 17:48:01 95331.7;2025-02-17 17:49:01 95378;2025-02-17 17:50:02 95326.9;2025-02-17 17:51:01 95374.2;2025-02-17 17:52:01 95434.2;2025-02-17 17:53:02 95466;2025-02-17 17:54:01 95404;2025-02-17 17:55:01 95430.1;2025-02-17 17:56:02 95404.8;2025-02-17 17:57:01 95365.5;2025-02-17 17:58:01 95388.3;2025-02-17 17:59:01 95344.8;2025-02-17 18:00:02 95330;2025-02-17 18:01:01 95339.6;2025-02-17 18:02:02 95350.8;2025-02-17 18:03:01 95420.5;2025-02-17 18:04:01 95422;2025-02-17 18:05:02 95461.1;2025-02-17 18:06:01 95443.1;2025-02-17 18:07:02 95448.1;2025-02-17 18:08:01 95434;2025-02-17 18:09:01 95453.7;2025-02-17 18:10:02 95472.6;2025-02-17 18:11:02 95582.1;2025-02-17 18:12:02 95582.8;2025-02-17 18:13:02 95552.2;2025-02-17 18:14:01 95623.8;2025-02-17 18:15:02 95650.3;2025-02-17 18:16:02 95686;2025-02-17 18:17:01 95686;2025-02-17 18:18:01 95612;2025-02-17 18:19:02 95574.5;2025-02-17 18:20:02 95532.6;2025-02-17 18:21:01 95463.7;2025-02-17 18:22:01 95423.6;2025-02-17 18:23:01 95411.4;2025-02-17 18:24:02 95395;2025-02-17 18:25:01 95450.8;2025-02-17 18:26:01 95449;2025-02-17 18:27:02 95501.5;2025-02-17 18:28:01 95445.3;2025-02-17 18:29:01 95390;2025-02-17 18:30:02 95338.1;2025-02-17 18:31:01 95316;2025-02-17 18:32:02 95361;2025-02-17 18:33:01 95389.8;2025-02-17 18:34:01 95435.5;2025-02-17 18:35:01 95547.2;2025-02-17 18:36:01 95525.2;2025-02-17 18:37:02 95499.4;2025-02-17 18:38:02 95475.8;2025-02-17 18:39:01 95460.4;2025-02-17 18:40:02 95465.2;2025-02-17 18:41:02 95509.3;2025-02-17 18:42:02 95584.9;2025-02-17 18:43:01 95547.1;2025-02-17 18:44:01 95522;2025-02-17 18:45:02 95504.2;2025-02-17 18:46:01 95556.9;2025-02-17 18:47:01 95595.5;2025-02-17 18:48:01 95648.9;2025-02-17 18:49:02 95610;2025-02-17 18:50:01 95641;2025-02-17 18:51:02 95624;2025-02-17 18:52:01 95610.8;2025-02-17 18:53:01 95599;2025-02-17 18:54:01 95619.1;2025-02-17 18:55:01 95620.9;2025-02-17 18:56:02 95622.1;2025-02-17 18:57:01 95561.8;2025-02-17 18:58:01 95527.3;2025-02-17 18:59:01 95479.8;2025-02-17 19:00:02 95450;2025-02-17 19:01:02 95420.9;2025-02-17 19:02:01 95376.8;2025-02-17 19:03:01 95575.5;2025-02-17 19:04:02 95513.4;2025-02-17 19:05:01 95441.8;2025-02-17 19:06:01 95375.4;2025-02-17 19:07:02 95439.9;2025-02-17 19:08:02 95452.8;2025-02-17 19:09:01 95476.3;2025-02-17 19:10:01 95408.9;2025-02-17 19:11:02 95479;2025-02-17 19:12:01 95542.9;2025-02-17 19:13:01 95622.6;2025-02-17 19:14:02 95649.9;2025-02-17 19:15:01 95633.7;2025-02-17 19:16:01 95658.5;2025-02-17 19:17:01 95703;2025-02-17 19:18:02 95722.3;2025-02-17 19:19:01 95767;2025-02-17 19:20:01 95732.3;2025-02-17 19:21:01 95707.4;2025-02-17 19:22:02 95688.6;2025-02-17 19:23:02 95705.2;2025-02-17 19:24:01 95705.2;2025-02-17 19:25:01 95602.5;2025-02-17 19:26:01 95564.8;2025-02-17 19:27:01 95556.7;2025-02-17 19:28:02 95512;2025-02-17 19:29:01 95490.5;2025-02-17 19:30:02 95444.4;2025-02-17 19:31:02 95475.7;2025-02-17 19:32:02 95400;2025-02-17 19:33:02 95418.6;2025-02-17 19:34:01 95419;2025-02-17 19:35:01 95402.5;2025-02-17 19:36:01 95390.2;2025-02-17 19:37:01 95434;2025-02-17 19:38:01 95422.1;2025-02-17 19:39:02 95404.4;2025-02-17 19:40:01 95366.6;2025-02-17 19:41:02 95368.5;2025-02-17 19:42:01 95373.2;2025-02-17 19:43:01 95334.9;2025-02-17 19:44:01 95321.2;2025-02-17 19:45:02 95384.5;2025-02-17 19:46:01 95337.4;2025-02-17 19:47:02 95346;2025-02-17 19:48:01 95400;2025-02-17 19:49:01 95357.9;2025-02-17 19:50:02 95274.9;2025-02-17 19:51:01 95332.3;2025-02-17 19:52:02 95319;2025-02-17 19:53:01 95289.8;2025-02-17 19:54:01 95250;2025-02-17 19:55:01 95295.2;2025-02-17 19:56:02 95343.9;2025-02-17 19:57:01 95273.2;2025-02-17 19:58:02 95339.8;2025-02-17 19:59:01 95331.4;2025-02-17 20:00:01 95251.2;2025-02-17 20:01:01 95281.1;2025-02-17 20:02:02 95256.5;2025-02-17 20:03:01 95243.1;2025-02-17 20:04:01 95312;2025-02-17 20:05:01 95384.5;2025-02-17 20:06:01 95345.8;2025-02-17 20:07:01 95415.5;2025-02-17 20:08:01 95457.2;2025-02-17 20:09:01 95400.2;2025-02-17 20:10:02 95433.9;2025-02-17 20:11:01 95380.7;2025-02-17 20:12:02 95391.9;2025-02-17 20:13:01 95386.8;2025-02-17 20:14:01 95315.5;2025-02-17 20:15:02 95341;2025-02-17 20:16:02 95305;2025-02-17 20:17:02 95258.8;2025-02-17 20:18:01 95241.4;2025-02-17 20:19:01 95239.9;2025-02-17 20:20:01 95249;2025-02-17 20:21:01 95241.8;2025-02-17 20:22:02 95320.8;2025-02-17 20:23:01 95357.3;2025-02-17 20:24:02 95381.3;2025-02-17 20:25:01 95334.8;2025-02-17 20:26:02 95340.5;2025-02-17 20:27:02 95434;2025-02-17 20:28:01 95467.6;2025-02-17 20:29:01 95421.3;2025-02-17 20:30:01 95455;2025-02-17 20:31:02 95447;2025-02-17 20:32:01 95471.7;2025-02-17 20:33:01 95484;2025-02-17 20:34:02 95446;2025-02-17 20:35:01 95462.1;2025-02-17 20:36:02 95450.2;2025-02-17 20:37:01 95487;2025-02-17 20:38:01 95501.4;2025-02-17 20:39:02 95518.5;2025-02-17 20:40:02 95493.6;2025-02-17 20:41:01 95438.6;2025-02-17 20:42:01 95447.9;2025-02-17 20:43:02 95474.4;2025-02-17 20:44:02 95458.6;2025-02-17 20:45:01 95438.9;2025-02-17 20:46:01 95457.3;2025-02-17 20:47:02 95480.3;2025-02-17 20:48:01 95472;2025-02-17 20:49:02 95529;2025-02-17 20:50:01 95573.9;2025-02-17 20:51:01 95578.6;2025-02-17 20:52:02 95551.6;2025-02-17 20:53:01 95576.5;2025-02-17 20:54:02 95577;2025-02-17 20:55:02 95577;2025-02-17 20:56:01 95576.9;2025-02-17 20:57:01 95542.5;2025-02-17 20:58:02 95552.1;2025-02-17 20:59:01 95531.4;2025-02-17 21:00:02 95571;2025-02-17 21:01:01 95543.5;2025-02-17 21:02:02 95539.5;2025-02-17 21:03:01 95513.9;2025-02-17 21:04:01 95515.1;2025-02-17 21:05:02 95580.9;2025-02-17 21:06:01 95592.3;2025-02-17 21:07:01 95624.4;2025-02-17 21:08:02 95663.6;2025-02-17 21:09:02 95706;2025-02-17 21:10:01 95717.8;2025-02-17 21:11:01 95633.2;2025-02-17 21:12:02 95691;2025-02-17 21:13:01 95693;2025-02-17 21:14:01 95657.1;2025-02-17 21:15:02 95624.9;2025-02-17 21:16:01 95634.4;2025-02-17 21:17:02 95679.7;2025-02-17 21:18:01 95660.4;2025-02-17 21:19:01 95671.7;2025-02-17 21:20:02 95700;2025-02-17 21:21:01 95750.4;2025-02-17 21:22:01 95745.6;2025-02-17 21:23:02 95758.5;2025-02-17 21:24:01 95765.3;2025-02-17 21:25:01 95800;2025-02-17 21:26:02 95800;2025-02-17 21:27:02 95793.6;2025-02-17 21:28:01 95778.8;2025-02-17 21:29:01 95778;2025-02-17 21:30:02 95750;2025-02-17 21:31:02 95713.3;2025-02-17 21:32:02 95781.6;2025-02-17 21:33:01 95845.2;2025-02-17 21:34:01 95826.7;2025-02-17 21:35:02 95835.6;2025-02-17 21:36:01 95860.9;2025-02-17 21:37:01 95880.3;2025-02-17 21:38:01 95922.4;2025-02-17 21:39:02 95895.8;2025-02-17 21:40:01 95887.5;2025-02-17 21:41:01 95933.5;2025-02-17 21:42:02 95976.8;2025-02-17 21:43:01 95964.6;2025-02-17 21:44:01 96020;2025-02-17 21:45:02 95997.8;2025-02-17 21:46:02 96047;2025-02-17 21:47:01 96044;2025-02-17 21:48:01 96264;2025-02-17 21:49:02 96180;2025-02-17 21:50:01 96156.2;2025-02-17 21:51:01 96024.8;2025-02-17 21:52:02 96075.5;2025-02-17 21:53:01 96092.7;2025-02-17 21:54:01 96063.9;2025-02-17 21:55:01 96057.9;2025-02-17 21:56:02 96042.9;2025-02-17 21:57:01 96019.1;2025-02-17 21:58:01 96012;2025-02-17 21:59:02 95971.4;2025-02-17 22:00:02 96016.4;2025-02-17 22:01:01 96008.6;2025-02-17 22:02:01 96037.7;2025-02-17 22:03:02 96061.4;2025-02-17 22:04:02 96038.1;2025-02-17 22:05:01 96039.5;2025-02-17 22:06:01 96047.2;2025-02-17 22:07:02 96001.4;2025-02-17 22:08:02 96009.1;2025-02-17 22:09:01 96059.7;2025-02-17 22:10:01 96092.5;2025-02-17 22:11:02 96085.8;2025-02-17 22:12:01 96047.4;2025-02-17 22:13:01 96062.9;2025-02-17 22:14:01 96072.5;2025-02-17 22:15:02 96049.5;2025-02-17 22:16:02 95985.9;2025-02-17 22:17:02 95998.7;2025-02-17 22:18:01 95988.2;2025-02-17 22:19:01 96014.6;2025-02-17 22:20:02 95994.3;2025-02-17 22:21:02 96019.6;2025-02-17 22:22:01 96000.3;2025-02-17 22:23:01 95956.7;2025-02-17 22:24:02 95930.1;2025-02-17 22:25:01 95979.2;2025-02-17 22:26:01 96041.3;2025-02-17 22:27:02 96065.4;2025-02-17 22:28:01 96059.3;2025-02-17 22:29:01 96120;2025-02-17 22:30:02 96150;2025-02-17 22:31:02 96124;2025-02-17 22:32:02 96084.9;2025-02-17 22:33:01 96151.8;2025-02-17 22:34:01 96175.6;2025-02-17 22:35:02 96187.2;2025-02-17 22:36:02 96188.7;2025-02-17 22:37:01 96172.1;2025-02-17 22:38:01 96197;2025-02-17 22:39:02 96161.4;2025-02-17 22:40:01 96109.8;2025-02-17 22:41:01 96079.5;2025-02-17 22:42:02 96150.9;2025-02-17 22:43:01 96181.7;2025-02-17 22:44:01 96141;2025-02-17 22:45:02 96093.1;2025-02-17 22:46:02 96120.6;2025-02-17 22:47:01 96134.8;2025-02-17 22:48:01 96122;2025-02-17 22:49:02 96117.4;2025-02-17 22:50:02 96207.5;2025-02-17 22:51:01 96224.5;2025-02-17 22:52:01 96232;2025-02-17 22:53:02 96234.3;2025-02-17 22:54:01 96265.9;2025-02-17 22:55:01 96326.3;2025-02-17 22:56:02 96312.7;2025-02-17 22:57:01 96345.2;2025-02-17 22:58:01 96365.6;2025-02-17 22:59:01 96405.1;2025-02-17 23:00:02 96329.1;2025-02-17 23:01:02 96298.1;2025-02-17 23:02:02 96295.6;2025-02-17 23:03:01 96243;2025-02-17 23:04:01 96195.1;2025-02-17 23:05:02 96206.8;2025-02-17 23:06:01 96246;2025-02-17 23:07:01 96279.4;2025-02-17 23:08:02 96236.1;2025-02-17 23:09:01 96216.8;2025-02-17 23:10:01 96211;2025-02-17 23:11:02 96150.1;2025-02-17 23:12:01 96195.3;2025-02-17 23:13:01 96164.9;2025-02-17 23:14:02 96121.7;2025-02-17 23:15:02 96123.2;2025-02-17 23:16:02 96146.4;2025-02-17 23:17:01 96126;2025-02-17 23:18:01 96103.5;2025-02-17 23:19:02 96132.9;2025-02-17 23:20:02 96132.7;2025-02-17 23:21:01 96172.4;2025-02-17 23:22:01 96200;2025-02-17 23:23:01 96200;2025-02-17 23:24:02 96162.8;2025-02-17 23:25:01 96162.8;2025-02-17 23:26:01 96162.8;2025-02-17 23:27:02 96138.2;2025-02-17 23:28:01 96132.7;2025-02-17 23:29:01 96132.7;2025-02-17 23:30:02 96132.7;2025-02-17 23:31:02 96144.4;2025-02-17 23:32:01 96157;2025-02-17 23:33:02 96157;2025-02-17 23:34:02 96139.3;2025-02-17 23:35:02 96139.3;2025-02-17 23:36:01 96139.3;2025-02-17 23:37:01 96088.2;2025-02-17 23:38:02 96071.4;2025-02-17 23:39:01 96059.5;2025-02-17 23:40:01 96086.3;2025-02-17 23:41:02 96086.3;2025-02-17 23:42:02 96076.7;2025-02-17 23:43:01 96028.8;2025-02-17 23:44:02 96038.3;2025-02-17 23:45:02 96052.1;2025-02-17 23:46:01 96086.4;2025-02-17 23:47:01 96086.4;2025-02-17 23:48:02 96094.6;2025-02-17 23:49:01 96096.4;2025-02-17 23:50:01 96076.7;2025-02-17 23:51:01 95989.6;2025-02-17 23:52:02 95968.1;2025-02-17 23:53:01 95921.4;2025-02-17 23:54:01 95842.2;2025-02-17 23:55:01 95871.7;2025-02-17 23:56:02 95924.5;2025-02-17 23:57:01 95956.5;2025-02-17 23:58:01 95873.3;2025-02-17 23:59:02 95875.5;2025-02-18 00:00:01 95912.5;2025-02-18 00:01:02 95956.9;2025-02-18 00:02:02 95969.6;2025-02-18 00:03:01 95959.9;2025-02-18 00:04:01 95940.4;2025-02-18 00:05:01 95956.8;2025-02-18 00:06:02 95995.9;2025-02-18 00:07:01 96000;2025-02-18 00:08:01 95981;2025-02-18 00:09:01 95988.7;2025-02-18 00:10:01 95978;2025-02-18 00:11:02 95925.9;2025-02-18 00:12:01 95900;2025-02-18 00:13:01 95863.4;2025-02-18 00:14:02 95877.9;2025-02-18 00:15:02 95897.7;2025-02-18 00:16:02 95899.8;2025-02-18 00:17:01 95827.8;2025-02-18 00:18:01 95849.6;2025-02-18 00:19:02 95827.1;2025-02-18 00:20:02 95809.2;2025-02-18 00:21:01 95829.6;2025-02-18 00:22:01 95777.5;2025-02-18 00:23:02 95810.2;2025-02-18 00:24:02 95839;2025-02-18 00:25:01 95800.6;2025-02-18 00:26:01 95773.6;2025-02-18 00:27:01 95760;2025-02-18 00:28:02 95760;2025-02-18 00:29:01 95760;2025-02-18 00:30:01 95754.9;2025-02-18 00:31:02 95774;2025-02-18 00:32:01 95811.3;2025-02-18 00:33:01 95831.5;2025-02-18 00:34:02 95847.9;2025-02-18 00:35:02 95828.5;2025-02-18 00:36:01 95823.4;2025-02-18 00:37:01 95836.1;2025-02-18 00:38:02 95835.2;2025-02-18 00:39:02 95822.6;2025-02-18 00:40:01 95784.8;2025-02-18 00:41:01 95768.1;2025-02-18 00:42:02 95804.6;2025-02-18 00:43:01 95786.1;2025-02-18 00:44:01 95760.2;2025-02-18 00:45:01 95727.3;2025-02-18 00:46:01 95729;2025-02-18 00:47:02 95738.6;2025-02-18 00:48:01 95785.3;2025-02-18 00:49:01 95776.3;2025-02-18 00:50:02 95796.6;2025-02-18 00:51:01 95741.9;2025-02-18 00:52:01 95739.9;2025-02-18 00:53:01 95790.5;2025-02-18 00:54:02 95816;2025-02-18 00:55:01 95746.9;2025-02-18 00:56:01 95742.4;2025-02-18 00:57:02 95780.1;2025-02-18 00:58:02 95780.1;2025-02-18 00:59:01 95780;2025-02-18 01:00:01 95798.3;2025-02-18 01:01:02 95862.6;2025-02-18 01:02:01 95843;2025-02-18 01:03:01 95844.4;2025-02-18 01:04:02 95872.1;2025-02-18 01:05:02 95970.1;2025-02-18 01:06:02 96044;2025-02-18 01:07:02 96020.5;2025-02-18 01:08:01 95991.4;2025-02-18 01:09:01 95997;2025-02-18 01:10:02 95987.1;2025-02-18 01:11:02 95900;2025-02-18 01:12:01 95889.5;2025-02-18 01:13:01 95868.6;2025-02-18 01:14:02 95906.2;2025-02-18 01:15:02 95909;2025-02-18 01:16:01 95870.7;2025-02-18 01:17:02 95887;2025-02-18 01:18:02 95838.3;2025-02-18 01:19:02 95828.4;2025-02-18 01:20:01 95795.8;2025-02-18 01:21:01 95777.5;2025-02-18 01:22:02 95735.8;2025-02-18 01:23:01 95679.1;2025-02-18 01:24:01 95600;2025-02-18 01:25:02 95599;2025-02-18 01:26:01 95617.3;2025-02-18 01:27:01 95600.9;2025-02-18 01:28:01 95590.5;2025-02-18 01:29:02 95601.3;2025-02-18 01:30:02 95610.7;2025-02-18 01:31:01 95620;2025-02-18 01:32:02 95657.4;2025-02-18 01:33:02 95696.4;2025-02-18 01:34:01 95728;2025-02-18 01:35:02 95714.5;2025-02-18 01:36:01 95676;2025-02-18 01:37:01 95615.4;2025-02-18 01:38:01 95602;2025-02-18 01:39:02 95616;2025-02-18 01:40:02 95616.3;2025-02-18 01:41:01 95603.8;2025-02-18 01:42:01 95602;2025-02-18 01:43:01 95619;2025-02-18 01:44:02 95626.5;2025-02-18 01:45:01 95657.8;2025-02-18 01:46:02 95718.8;2025-02-18 01:47:01 95696;2025-02-18 01:48:01 95645.5;2025-02-18 01:49:02 95660;2025-02-18 01:50:02 95694.9;2025-02-18 01:51:01 95697.9;2025-02-18 01:52:01 95644.5;2025-02-18 01:53:02 95598.3;2025-02-18 01:54:01 95593.9;2025-02-18 01:55:01 95611.2;2025-02-18 01:56:02 95590;2025-02-18 01:57:02 95641;2025-02-18 01:58:01 95614.5;2025-02-18 01:59:01 95637.9;2025-02-18 02:00:02 95686.9;2025-02-18 02:01:02 95703.3;2025-02-18 02:02:02 95668.4;2025-02-18 02:03:01 95634.5;2025-02-18 02:04:02 95619;2025-02-18 02:05:02 95705.4;2025-02-18 02:06:01 95771;2025-02-18 02:07:01 95872.2;2025-02-18 02:08:02 95961.6;2025-02-18 02:09:01 95901;2025-02-18 02:10:01 95969.7;2025-02-18 02:11:02 96029.3;2025-02-18 02:12:02 95994.4;2025-02-18 02:13:01 95976.2;2025-02-18 02:14:01 95965;2025-02-18 02:15:02 95941;2025-02-18 02:16:02 96005.2;2025-02-18 02:17:02 96035;2025-02-18 02:18:01 96009.1;2025-02-18 02:19:01 96055.6;2025-02-18 02:20:02 96045.7;2025-02-18 02:21:01 96005.9;2025-02-18 02:22:01 96047.1;2025-02-18 02:23:02 96092.6;2025-02-18 02:24:02 96096.4;2025-02-18 02:25:01 96057;2025-02-18 02:26:01 96004;2025-02-18 02:27:01 96087.7;2025-02-18 02:28:02 96000;2025-02-18 02:29:01 96005.6;2025-02-18 02:30:01 96050;2025-02-18 02:31:02 96054.5;2025-02-18 02:32:02 96100;2025-02-18 02:33:01 96046.2;2025-02-18 02:34:01 96100.5;2025-02-18 02:35:02 96120.3;2025-02-18 02:36:01 96071.8;2025-02-18 02:37:01 96033;2025-02-18 02:38:02 96043.8;2025-02-18 02:39:01 96058.4;2025-02-18 02:40:01 96067.8;2025-02-18 02:41:02 96054;2025-02-18 02:42:01 96068.7;2025-02-18 02:43:01 96097.8;2025-02-18 02:44:01 96105.4;2025-02-18 02:45:02 96059.6;2025-02-18 02:46:01 96059.6;2025-02-18 02:47:01 96085;2025-02-18 02:48:02 96182;2025-02-18 02:49:01 96183.5;2025-02-18 02:50:02 96204.2;2025-02-18 02:51:01 96230.5;2025-02-18 02:52:01 96264.1;2025-02-18 02:53:01 96233.7;2025-02-18 02:54:01 96233.7;2025-02-18 02:55:02 96256.5;2025-02-18 02:56:01 96295.5;2025-02-18 02:57:01 96280.5;2025-02-18 02:58:02 96285.6;2025-02-18 02:59:02 96266.2;2025-02-18 03:00:02 96312;2025-02-18 03:01:01 96272.4;2025-02-18 03:02:01 96247.5;2025-02-18 03:03:02 96226.4;2025-02-18 03:04:01 96202;2025-02-18 03:05:01 96192.2;2025-02-18 03:06:01 96194.5;2025-02-18 03:07:02 96260;2025-02-18 03:08:01 96288;2025-02-18 03:09:01 96233.7;2025-02-18 03:10:02 96228.8;2025-02-18 03:11:01 96243.9;2025-02-18 03:12:01 96220.5;2025-02-18 03:13:02 96233.8;2025-02-18 03:14:01 96196.9;2025-02-18 03:15:01 96203.5;2025-02-18 03:16:02 96211;2025-02-18 03:17:01 96193.3;2025-02-18 03:18:01 96122;2025-02-18 03:19:01 96082.6;2025-02-18 03:20:02 96091.5;2025-02-18 03:21:01 96112.6;2025-02-18 03:22:01 96131.6;2025-02-18 03:23:01 96151;2025-02-18 03:24:02 96159.7;2025-02-18 03:25:02 96207;2025-02-18 03:26:02 96213.3;2025-02-18 03:27:01 96205.7;2025-02-18 03:28:01 96205.7;2025-02-18 03:29:01 96205.7;2025-02-18 03:30:01 96210.9;2025-02-18 03:31:01 96153.4;2025-02-18 03:32:01 96160.9;2025-02-18 03:33:02 96172.5;2025-02-18 03:34:01 96185.7;2025-02-18 03:35:01 96122.6;2025-02-18 03:36:01 96106.1;2025-02-18 03:37:01 96080.5;2025-02-18 03:38:02 96105.5;2025-02-18 03:39:02 96119.4;2025-02-18 03:40:01 96125.6;2025-02-18 03:41:01 96071.3;2025-02-18 03:42:02 96100.9;2025-02-18 03:43:01 96106.7;2025-02-18 03:44:01 96110.1;2025-02-18 03:45:01 96118;2025-02-18 03:46:02 96113.5;2025-02-18 03:47:02 96092.7;2025-02-18 03:48:01 96080;2025-02-18 03:49:01 96117;2025-02-18 03:50:01 96131.6;2025-02-18 03:51:02 96133.8;2025-02-18 03:52:01 96121.3;2025-02-18 03:53:01 96102.8;2025-02-18 03:54:01 96082;2025-02-18 03:55:02 96047.1;2025-02-18 03:56:01 96046.7;2025-02-18 03:57:01 96084.3;2025-02-18 03:58:02 96066.4;2025-02-18 03:59:01 96064.5;2025-02-18 04:00:01 96000;2025-02-18 04:01:01 96054.9;2025-02-18 04:02:01 96066.4;2025-02-18 04:03:01 96092.3;2025-02-18 04:04:01 96123.1;2025-02-18 04:05:02 96130;2025-02-18 04:06:01 96103.5;2025-02-18 04:07:01 96102;2025-02-18 04:08:02 96126.6;2025-02-18 04:09:01 96196.4;2025-02-18 04:10:01 96164.2;2025-02-18 04:11:02 96189.9;2025-02-18 04:12:02 96189.9;2025-02-18 04:13:01 96172;2025-02-18 04:14:01 96161.4;2025-02-18 04:15:01 96173.8;2025-02-18 04:16:01 96156.6;2025-02-18 04:17:02 96169.2;2025-02-18 04:18:01 96139.4;2025-02-18 04:19:01 96169.7;2025-02-18 04:20:02 96210.2;2025-02-18 04:21:01 96180.3;2025-02-18 04:22:01 96203.1;2025-02-18 04:23:02 96164.2;2025-02-18 04:24:01 96193.5;2025-02-18 04:25:01 96203.4;2025-02-18 04:26:01 96174.9;2025-02-18 04:27:02 96204.5;2025-02-18 04:28:02 96243;2025-02-18 04:29:01 96207;2025-02-18 04:30:01 96250;2025-02-18 04:31:01 96214.4;2025-02-18 04:32:01 96260;2025-02-18 04:33:02 96281.5;2025-02-18 04:34:02 96288;2025-02-18 04:35:01 96290;2025-02-18 04:36:01 96281.8;2025-02-18 04:37:02 96290;2025-02-18 04:38:01 96290;2025-02-18 04:39:01 96290;2025-02-18 04:40:01 96256.4;2025-02-18 04:41:02 96269;2025-02-18 04:42:01 96257;2025-02-18 04:43:01 96254.5;2025-02-18 04:44:01 96263.9;2025-02-18 04:45:02 96275;2025-02-18 04:46:01 96230.4;2025-02-18 04:47:01 96231.9;2025-02-18 04:48:02 96238.7;2025-02-18 04:49:02 96253.9;2025-02-18 04:50:01 96265.4;2025-02-18 04:51:01 96247.9;2025-02-18 04:52:02 96242;2025-02-18 04:53:01 96245.8;2025-02-18 04:54:02 96215.2;2025-02-18 04:55:02 96188.7;2025-02-18 04:56:01 96191.2;2025-02-18 04:57:01 96187.6;2025-02-18 04:58:02 96200;2025-02-18 04:59:01 96200;2025-02-18 05:00:01 96200;2025-02-18 05:01:01 96210;2025-02-18 05:02:01 96212.1;2025-02-18 05:03:01 96239.2;2025-02-18 05:04:02 96264.1;2025-02-18 05:05:02 96290;2025-02-18 05:06:01 96290;2025-02-18 05:07:01 96290;2025-02-18 05:08:01 96277;2025-02-18 05:09:02 96273.8;2025-02-18 05:10:01 96273.8;2025-02-18 05:11:02 96264.6;2025-02-18 05:12:01 96237;2025-02-18 05:13:01 96277.6;2025-02-18 05:14:01 96260;2025-02-18 05:15:02 96199.8;2025-02-18 05:17:01 96186;2025-02-18 05:18:01 96131.2;2025-02-18 05:19:01 96099.2;2025-02-18 05:20:01 96101.2;2025-02-18 05:21:01 96159.3;2025-02-18 05:22:02 96177;2025-02-18 05:23:02 96163.9;2025-02-18 05:24:02 96122;2025-02-18 05:25:01 96157.9;2025-02-18 05:26:01 96176.2;2025-02-18 05:27:02 96179.4;2025-02-18 05:28:02 96148.7;2025-02-18 05:29:02 96106.5;2025-02-18 05:30:02 96200;2025-02-18 05:31:02 96175;2025-02-18 05:32:02 96111.3;2025-02-18 05:33:01 96143.2;2025-02-18 05:34:01 96098.6;2025-02-18 05:35:02 96151;2025-02-18 05:36:01 96158.1;2025-02-18 05:37:01 96208;2025-02-18 05:38:01 96238.5;2025-02-18 05:39:01 96222.2;2025-02-18 05:40:02 96233.4;2025-02-18 05:41:02 96214.3;2025-02-18 05:43:02 96189.7;2025-02-18 05:44:02 96214.3;2025-02-18 05:45:02 96230;2025-02-18 05:46:01 96195.4;2025-02-18 05:47:02 96186.9;2025-02-18 05:48:02 96166.1;2025-02-18 05:49:01 96127.5;2025-02-18 05:50:01 96138.9;2025-02-18 05:51:01 96100.5;2025-02-18 05:52:02 96060.2;2025-02-18 05:53:02 95968.1;2025-02-18 05:54:01 95987.5;2025-02-18 05:55:01 96060.5;2025-02-18 05:57:01 96075;2025-02-18 05:58:01 96070.8;2025-02-18 05:59:02 96079.9;2025-02-18 06:00:02 96055.2;2025-02-18 06:01:01 96033.5;2025-02-18 06:02:02 96047;2025-02-18 06:03:02 96110.6;2025-02-18 06:04:01 96021.8;2025-02-18 06:05:01 95988;2025-02-18 06:06:02 96010.8;2025-02-18 06:07:01 96010.1;2025-02-18 06:08:01 96025.5;2025-02-18 06:09:01 95998;2025-02-18 06:10:02 96027.5;2025-02-18 06:11:01 95995.4;2025-02-18 06:12:01 95970.8;2025-02-18 06:13:02 95968.1;2025-02-18 06:14:02 95944.3;2025-02-18 06:15:01 95932.9;2025-02-18 06:16:02 95878.7;2025-02-18 06:17:01 95855.8;2025-02-18 06:18:01 95878.5;2025-02-18 06:19:01 95840;2025-02-18 06:20:02 95835.8;2025-02-18 06:21:02 95906;2025-02-18 06:22:02 95869.8;2025-02-18 06:23:02 95799.5;2025-02-18 06:24:02 95803.9;2025-02-18 06:25:01 95798;2025-02-18 06:26:01 95826.9;2025-02-18 06:27:01 95857.6;2025-02-18 06:28:01 95869;2025-02-18 06:29:02 95870;2025-02-18 06:30:01 95844;2025-02-18 06:31:01 95836.2;2025-02-18 06:32:01 95800;2025-02-18 06:33:02 95823;2025-02-18 06:34:02 95817.5;2025-02-18 06:35:01 95757.7;2025-02-18 06:36:01 95781.4;2025-02-18 06:37:02 95811.3;2025-02-18 06:38:02 95795.7;2025-02-18 06:39:02 95776.9;2025-02-18 06:40:02 95791.8;2025-02-18 06:41:01 95830;2025-02-18 06:42:01 95821.8;2025-02-18 06:43:02 95781.9;2025-02-18 06:44:01 95750;2025-02-18 06:45:01 95690.7;2025-02-18 06:46:01 95651.4;2025-02-18 06:47:02 95630;2025-02-18 06:48:02 95648;2025-02-18 06:49:01 95645.5;2025-02-18 06:50:01 95666;2025-02-18 06:51:02 95641;2025-02-18 06:52:02 95707.4;2025-02-18 06:53:01 95730;2025-02-18 06:54:01 95690.9;2025-02-18 06:55:02 95710;2025-02-18 06:56:01 95619.5;2025-02-18 06:57:01 95592.5;2025-02-18 06:58:01 95589.5;2025-02-18 06:59:02 95609.5;2025-02-18 07:00:01 95640.4;2025-02-18 07:01:02 95622.6;2025-02-18 07:02:01 95537;2025-02-18 07:03:01 95548.4;2025-02-18 07:04:01 95460.5;2025-02-18 07:05:02 95437.5;2025-02-18 07:06:01 95413.2;2025-02-18 07:07:01 95416.7;2025-02-18 07:08:02 95469.2;2025-02-18 07:09:01 95389.3;2025-02-18 07:10:01 95349.4;2025-02-18 07:11:01 95346.4;2025-02-18 07:12:02 95416.6;2025-02-18 07:13:02 95402;2025-02-18 07:14:01 95310.3;2025-02-18 07:15:01 95408;2025-02-18 07:16:01 95449.7;2025-02-18 07:17:02 95450;2025-02-18 07:18:01 95461.6;2025-02-18 07:19:01 95443.6;2025-02-18 07:20:02 95367.6;2025-02-18 07:21:01 95365;2025-02-18 07:22:01 95386.1;2025-02-18 07:23:02 95395.4;2025-02-18 07:24:02 95358.5;2025-02-18 07:25:01 95376.4;2025-02-18 07:26:01 95458.2;2025-02-18 07:27:02 95438.2;2025-02-18 07:28:01 95420;2025-02-18 07:29:01 95434;2025-02-18 07:30:01 95424.4;2025-02-18 07:31:01 95376.5;2025-02-18 07:32:02 95323.1;2025-02-18 07:33:02 95329.3;2025-02-18 07:34:01 95328.1;2025-02-18 07:35:01 95329.4;2025-02-18 07:36:02 95295.8;2025-02-18 07:37:02 95319.5;2025-02-18 07:38:01 95280;2025-02-18 07:39:02 95281.4;2025-02-18 07:40:01 95300;2025-02-18 07:41:01 95475.1;2025-02-18 07:42:02 95483.9;2025-02-18 07:43:01 95510;2025-02-18 07:44:01 95509.4;2025-02-18 07:45:01 95461.5;2025-02-18 07:46:01 95501.6;2025-02-18 07:47:02 95610;2025-02-18 07:48:01 95546.9;2025-02-18 07:49:01 95509.4;2025-02-18 07:50:02 95422.9;2025-02-18 07:51:02 95334.1;2025-02-18 07:52:01 95323.4;2025-02-18 07:53:01 95389.9;2025-02-18 07:54:02 95372.8;2025-02-18 07:55:01 95305.4;2025-02-18 07:56:01 95310;2025-02-18 07:57:02 95331.6;2025-02-18 07:58:02 95332.4;2025-02-18 07:59:01 95382.7;2025-02-18 08:00:01 95412.7;2025-02-18 08:01:01 95350;2025-02-18 08:02:01 95389.9;2025-02-18 08:03:02 95390.6;2025-02-18 08:04:01 95534.6;2025-02-18 08:05:01 95504.5;2025-02-18 08:06:02 95470.9;2025-02-18 08:07:02 95401.2;2025-02-18 08:08:02 95400.2;2025-02-18 08:09:01 95400.2;2025-02-18 08:10:01 95407.1;2025-02-18 08:11:02 95330.9;2025-02-18 08:12:01 95329.2;2025-02-18 08:13:01 95306.6;2025-02-18 08:14:02 95402.1;2025-02-18 08:15:01 95510.1;2025-02-18 08:16:01 95500.5;2025-02-18 08:17:02 95474;2025-02-18 08:18:01 95528.8;2025-02-18 08:19:01 95533.7;2025-02-18 08:20:02 95548.9;2025-02-18 08:21:01 95561.8;2025-02-18 08:22:01 95533.8;2025-02-18 08:23:02 95533.8;2025-02-18 08:24:01 95543.8;2025-02-18 08:25:01 95580;2025-02-18 08:26:01 95579.2;2025-02-18 08:27:02 95584.9;2025-02-18 08:28:01 95584.9;2025-02-18 08:29:01 95571.5;2025-02-18 08:30:02 95543.8;2025-02-18 08:31:02 95546.5;2025-02-18 08:32:01 95523.4;2025-02-18 08:33:01 95559.8;2025-02-18 08:34:02 95612.7;2025-02-18 08:35:01 95666.2;2025-02-18 08:36:01 95713.2;2025-02-18 08:37:01 95667.1;2025-02-18 08:38:02 95623.8;2025-02-18 08:39:01 95624.8;2025-02-18 08:40:01 95602.6;2025-02-18 08:41:02 95541.4;2025-02-18 08:42:01 95540.8;2025-02-18 08:43:01 95503.6;2025-02-18 08:44:02 95475.2;2025-02-18 08:45:01 95495;2025-02-18 08:46:01 95494.9;2025-02-18 08:47:02 95559.8;2025-02-18 08:48:01 95515.8;2025-02-18 08:49:01 95470.4;2025-02-18 08:50:02 95474.3;2025-02-18 08:51:02 95476.9;2025-02-18 08:52:01 95424.3;2025-02-18 08:53:01 95464;2025-02-18 08:54:02 95471.7;2025-02-18 08:55:01 95422.3;2025-02-18 08:56:01 95454;2025-02-18 08:57:02 95465;2025-02-18 08:58:01 95482.2;2025-02-18 08:59:01 95456.9;2025-02-18 09:00:02 95482;2025-02-18 09:01:01 95461.4;2025-02-18 09:02:02 95362;2025-02-18 09:03:01 95376.3;2025-02-18 09:04:01 95381.5;2025-02-18 09:05:02 95310.1;2025-02-18 09:06:02 95287.5;2025-02-18 09:07:01 95309.6;2025-02-18 09:08:01 95284;2025-02-18 09:09:02 95323.2;2025-02-18 09:10:01 95268;2025-02-18 09:11:01 95292.2;2025-02-18 09:12:02 95316.6;2025-02-18 09:13:01 95325;2025-02-18 09:14:01 95326;2025-02-18 09:15:02 95317.8;2025-02-18 09:16:01 95332.2;2025-02-18 09:17:01 95313.1;2025-02-18 09:18:02 95334.5;2025-02-18 09:19:01 95303.1;2025-02-18 09:20:01 95376.5;2025-02-18 09:21:02 95326.1;2025-02-18 09:22:01 95362.2;2025-02-18 09:23:01 95395.4;2025-02-18 09:24:01 95426.7;2025-02-18 09:25:02 95433.7;2025-02-18 09:26:01 95463.6;2025-02-18 09:27:01 95522.7;2025-02-18 09:28:01 95470.4;2025-02-18 09:29:02 95466;2025-02-18 09:30:01 95549.4;2025-02-18 09:31:02 95560.4;2025-02-18 09:32:02 95529.4;2025-02-18 09:33:01 95480.1;2025-02-18 09:34:01 95400;2025-02-18 09:35:02 95391.6;2025-02-18 09:36:01 95366.8;2025-02-18 09:37:01 95321.8;2025-02-18 09:38:02 95316.5;2025-02-18 09:39:01 95316.5;2025-02-18 09:40:01 95318.1;2025-02-18 09:41:01 95301.1;2025-02-18 09:42:02 95341.6;2025-02-18 09:43:01 95365.4;2025-02-18 09:44:01 95365.3;2025-02-18 09:45:02 95358.5;2025-02-18 09:46:02 95320;2025-02-18 09:47:01 95292.3;2025-02-18 09:48:01 95127;2025-02-18 09:49:02 95159.6;2025-02-18 09:50:01 95161.1;2025-02-18 09:51:01 95216.7;2025-02-18 09:52:02 95188.1;2025-02-18 09:53:01 95220.4;2025-02-18 09:54:01 95207.5;2025-02-18 09:55:02 95230.3;2025-02-18 09:56:02 95217.2;2025-02-18 09:57:01 95202.5;2025-02-18 09:58:02 95268.8;2025-02-18 09:59:01 95238.9;2025-02-18 10:00:01 95217.5;2025-02-18 10:01:02 95318.5;2025-02-18 10:02:01 95340;2025-02-18 10:03:01 95323.1;2025-02-18 10:04:01 95327.7;2025-02-18 10:05:01 95357;2025-02-18 10:06:02 95326;2025-02-18 10:07:02 95357.6;2025-02-18 10:08:01 95300;2025-02-18 10:09:01 95289.5;2025-02-18 10:10:02 95255.7;2025-02-18 10:11:02 95358;2025-02-18 10:12:01 95358.5;2025-02-18 10:13:01 95383.3;2025-02-18 10:14:02 95437.9;2025-02-18 10:15:01 95467.2;2025-02-18 10:16:01 95493.2;2025-02-18 10:17:02 95528;2025-02-18 10:18:01 95571.5;2025-02-18 10:19:01 95559.9;2025-02-18 10:20:02 95571.2;2025-02-18 10:21:02 95675.1;2025-02-18 10:22:01 95676.4;2025-02-18 10:23:01 95656.9;2025-02-18 10:24:02 95698.1;2025-02-18 10:25:01 95735.1;2025-02-18 10:26:01 95695.5;2025-02-18 10:27:02 95606;2025-02-18 10:28:01 95647.7;2025-02-18 10:29:01 95628.6;2025-02-18 10:30:01 95660.7;2025-02-18 10:31:01 95604.6;2025-02-18 10:32:01 95631.9;2025-02-18 10:33:01 95635.1;2025-02-18 10:34:02 95660.3;2025-02-18 10:35:01 95623.4;2025-02-18 10:36:01 95588;2025-02-18 10:37:02 95594.9;2025-02-18 10:38:02 95608.4;2025-02-18 10:39:01 95650;2025-02-18 10:40:01 95673.9;2025-02-18 10:41:02 95663.5;2025-02-18 10:42:02 95621.1;2025-02-18 10:43:01 95589.4;2025-02-18 10:44:01 95600.3;2025-02-18 10:45:02 95614.9;2025-02-18 10:46:01 95588.6;2025-02-18 10:47:02 95603.5;2025-02-18 10:48:02 95632.9;2025-02-18 10:49:01 95649;2025-02-18 10:50:01 95652.9;2025-02-18 10:51:02 95684.2;2025-02-18 10:52:01 95682.2;2025-02-18 10:53:01 95700;2025-02-18 10:54:02 95704.8;2025-02-18 10:55:02 95729.4;2025-02-18 10:56:01 95729.8;2025-02-18 10:57:01 95725.2;2025-02-18 10:58:02 95750;2025-02-18 10:59:01 95775.9;2025-02-18 11:00:02 95796.7;2025-02-18 11:01:01 95755.9;2025-02-18 11:02:01 95805.9;2025-02-18 11:03:02 95801.5;2025-02-18 11:04:02 95828.2;2025-02-18 11:05:01 95800.2;2025-02-18 11:06:01 95770.3;2025-02-18 11:07:02 95765.8;2025-02-18 11:08:02 95731.9;2025-02-18 11:09:01 95738.8;2025-02-18 11:10:01 95718.1;2025-02-18 11:11:01 95689.5;2025-02-18 11:12:02 95647.4;2025-02-18 11:13:01 95646.7;2025-02-18 11:14:01 95634.6;2025-02-18 11:15:02 95688.7;2025-02-18 11:16:02 95718.9;2025-02-18 11:17:01 95693.5;2025-02-18 11:18:01 95655.6;2025-02-18 11:19:02 95647.2;2025-02-18 11:20:02 95680;2025-02-18 11:21:01 95704;2025-02-18 11:22:01 95749.4;2025-02-18 11:23:02 95739.2;2025-02-18 11:24:01 95722.6;2025-02-18 11:25:01 95708.5;2025-02-18 11:26:02 95721.4;2025-02-18 11:27:01 95680;2025-02-18 11:28:01 95717.7;2025-02-18 11:29:02 95722;2025-02-18 11:30:01 95686.8;2025-02-18 11:31:02 95720;2025-02-18 11:32:01 95697.4;2025-02-18 11:33:01 95697.4;2025-02-18 11:34:02 95740;2025-02-18 11:35:01 95765.6;2025-02-18 11:36:01 95762.5;2025-02-18 11:37:02 95790.4;2025-02-18 11:38:01 95820;2025-02-18 11:39:01 95852.2;2025-02-18 11:40:02 95857.9;2025-02-18 11:41:01 95839.2;2025-02-18 11:42:01 95856.1;2025-02-18 11:43:01 95865.6;2025-02-18 11:44:02 95865.6;2025-02-18 11:45:01 95856.1;2025-02-18 11:46:01 95852.2;2025-02-18 11:47:02 95799.3;2025-02-18 11:48:01 95807.4;2025-02-18 11:49:01 95799;2025-02-18 11:50:02 95750.8;2025-02-18 11:51:01 95722.1;2025-02-18 11:52:01 95748.3;2025-02-18 11:53:01 95728.9;2025-02-18 11:54:01 95729;2025-02-18 11:55:02 95714;2025-02-18 11:56:01 95729.2;2025-02-18 11:57:01 95751.9;2025-02-18 11:58:01 95726.6;2025-02-18 11:59:02 95742.5;2025-02-18 12:00:02 95721.6;2025-02-18 12:01:01 95695.2;2025-02-18 12:02:02 95671.2;2025-02-18 12:03:01 95670;2025-02-18 12:04:01 95657.8;2025-02-18 12:05:02 95643.1;2025-02-18 12:06:01 95654.6;2025-02-18 12:07:02 95686.5;2025-02-18 12:08:01 95689.1;2025-02-18 12:09:01 95665.8;2025-02-18 12:10:02 95679.1;2025-02-18 12:11:01 95697.7;2025-02-18 12:12:01 95695;2025-02-18 12:13:02 95654.8;2025-02-18 12:14:01 95638;2025-02-18 12:15:02 95671.7;2025-02-18 12:16:02 95689.9;2025-02-18 12:17:01 95681.1;2025-02-18 12:18:02 95622.7;2025-02-18 12:19:01 95585;2025-02-18 12:20:01 95600.8;2025-02-18 12:21:02 95600;2025-02-18 12:22:01 95595.5;2025-02-18 12:23:01 95614;2025-02-18 12:24:01 95653.3;2025-02-18 12:25:01 95629.1;2025-02-18 12:26:02 95677;2025-02-18 12:27:01 95701.6;2025-02-18 12:28:01 95709.2;2025-02-18 12:29:01 95735.9;2025-02-18 12:30:01 95761.3;2025-02-18 12:31:01 95753.4;2025-02-18 12:32:02 95757.3;2025-02-18 12:33:01 95782.1;2025-02-18 12:34:01 95778.3;2025-02-18 12:35:01 95745.4;2025-02-18 12:36:01 95762.1;2025-02-18 12:37:02 95728.2;2025-02-18 12:38:01 95711.4;2025-02-18 12:39:01 95701.2;2025-02-18 12:40:02 95695;2025-02-18 12:41:01 95674;2025-02-18 12:42:01 95654.8;2025-02-18 12:43:01 95629.3;2025-02-18 12:44:02 95629.3;2025-02-18 12:45:01 95587;2025-02-18 12:46:01 95576.4;2025-02-18 12:47:02 95594.2;2025-02-18 12:48:01 95615.4;2025-02-18 12:49:01 95640.4;2025-02-18 12:50:02 95671.3;2025-02-18 12:51:01 95664.4;2025-02-18 12:52:01 95676.6;2025-02-18 12:53:01 95657.1;2025-02-18 12:54:01 95632.2;2025-02-18 12:55:02 95589.7;2025-02-18 12:56:01 95610.5;2025-02-18 12:57:01 95638.4;2025-02-18 12:58:02 95634.9;2025-02-18 12:59:01 95640.3;2025-02-18 13:00:01 95655;2025-02-18 13:01:01 95600.2;2025-02-18 13:02:01 95680;2025-02-18 13:03:01 95651.1;2025-02-18 13:04:02 95647.6;2025-02-18 13:05:01 95651.1;2025-02-18 13:06:01 95692.9;2025-02-18 13:07:02 95757.3;2025-02-18 13:08:01 95788.8;2025-02-18 13:09:01 95795.4;2025-02-18 13:10:02 95770.1;2025-02-18 13:11:01 95768.8;2025-02-18 13:12:01 95796;2025-02-18 13:13:01 95807.3;2025-02-18 13:14:01 95808.6;2025-02-18 13:15:02 95830.7;2025-02-18 13:16:01 95895;2025-02-18 13:17:01 95902.1;2025-02-18 13:18:01 95891.5;2025-02-18 13:19:02 95890;2025-02-18 13:20:01 95872.6;2025-02-18 13:21:01 95850;2025-02-18 13:22:02 95873.8;2025-02-18 13:23:01 95924.5;2025-02-18 13:24:02 95910;2025-02-18 13:25:01 95947.8;2025-02-18 13:26:01 95910;2025-02-18 13:27:02 95896.8;2025-02-18 13:28:01 95931.6;2025-02-18 13:29:01 95937;2025-02-18 13:30:02 95946.3;2025-02-18 13:31:02 95964.7;2025-02-18 13:32:02 95972.8;2025-02-18 13:33:02 95992;2025-02-18 13:34:01 96028.7;2025-02-18 13:35:01 96250;2025-02-18 13:36:02 96193.4;2025-02-18 13:37:02 96180;2025-02-18 13:38:01 96203.2;2025-02-18 13:39:02 96198.2;2025-02-18 13:40:02 96240.5;2025-02-18 13:41:01 96156.2;2025-02-18 13:42:02 96119.8;2025-02-18 13:43:01 96120;2025-02-18 13:44:01 96152;2025-02-18 13:45:02 96210.7;2025-02-18 13:46:02 96091.7;2025-02-18 13:47:01 96121.5;2025-02-18 13:48:01 96115;2025-02-18 13:49:01 96093.3;2025-02-18 13:50:02 96099.1;2025-02-18 13:51:01 96111.2;2025-02-18 13:52:01 96141.1;2025-02-18 13:53:02 96134.3;2025-02-18 13:54:01 96117.8;2025-02-18 13:55:01 96160;2025-02-18 13:56:02 96198.2;2025-02-18 13:57:02 96208.2;2025-02-18 13:58:01 96215;2025-02-18 13:59:02 96194;2025-02-18 14:00:01 96260.6;2025-02-18 14:01:02 96244.7;2025-02-18 14:02:01 96280;2025-02-18 14:03:01 96275.2;2025-02-18 14:04:02 96237.9;2025-02-18 14:05:01 96262.5;2025-02-18 14:06:01 96241.4;2025-02-18 14:07:01 96209.1;2025-02-18 14:08:02 96197.9;2025-02-18 14:09:01 96190;2025-02-18 14:10:01 96330;2025-02-18 14:11:02 96314.5;2025-02-18 14:12:01 96311;2025-02-18 14:13:02 96333.6;2025-02-18 14:14:01 96350;2025-02-18 14:15:01 96439.1;2025-02-18 14:16:01 96339;2025-02-18 14:17:02 96274.5;2025-02-18 14:18:01 96248.3;2025-02-18 14:19:01 96368.6;2025-02-18 14:20:01 96376;2025-02-18 14:21:01 96321.9;2025-02-18 14:22:02 96256.8;2025-02-18 14:23:01 96280;2025-02-18 14:24:01 96275.7;2025-02-18 14:25:02 96253;2025-02-18 14:26:01 96245.2;2025-02-18 14:27:02 96227.4;2025-02-18 14:28:01 96235.5;2025-02-18 14:29:01 96250;2025-02-18 14:30:02 96286.7;2025-02-18 14:31:02 96196.3;2025-02-18 14:32:01 96281.5;2025-02-18 14:33:02 96271;2025-02-18 14:34:01 96291.4;2025-02-18 14:35:01 96313.8;2025-02-18 14:36:02 96263.5;2025-02-18 14:37:01 96254;2025-02-18 14:38:01 96274.5;2025-02-18 14:39:02 96254.6;2025-02-18 14:40:01 96246.9;2025-02-18 14:41:01 96275.9;2025-02-18 14:42:02 96320.9;2025-02-18 14:43:02 96327.7;2025-02-18 14:44:01 96278.9;2025-02-18 14:45:01 96279.3;2025-02-18 14:46:02 96290.2;2025-02-18 14:47:01 96297.1;2025-02-18 14:48:01 96257;2025-02-18 14:49:02 96212.4;2025-02-18 14:50:01 96207.9;2025-02-18 14:51:01 96199.7;2025-02-18 14:52:02 96155.6;2025-02-18 14:53:01 96107.8;2025-02-18 14:54:01 96226.4;2025-02-18 14:55:02 96250;2025-02-18 14:56:02 96248.8;2025-02-18 14:57:01 96225;2025-02-18 14:58:01 96214.6;2025-02-18 14:59:02 96230;2025-02-18 15:00:01 96180.3;2025-02-18 15:01:01 96137.9;2025-02-18 15:02:01 96176.2;2025-02-18 15:03:02 96210.4;2025-02-18 15:04:01 96274.2;2025-02-18 15:05:01 96239.5;2025-02-18 15:06:01 96239.5;2025-02-18 15:07:02 96224.4;2025-02-18 15:08:01 96233.7;2025-02-18 15:09:01 96231.4;2025-02-18 15:10:02 96259.6;2025-02-18 15:11:02 96320;2025-02-18 15:12:02 96344.8;2025-02-18 15:13:01 96334.6;2025-02-18 15:14:01 96281.6;2025-02-18 15:15:01 96267.3;2025-02-18 15:16:01 96272.2;2025-02-18 15:17:02 96327.1;2025-02-18 15:18:02 96305.4;2025-02-18 15:19:01 96365;2025-02-18 15:20:01 96467.1;2025-02-18 15:21:02 96434.7;2025-02-18 15:22:01 96459.7;2025-02-18 15:23:01 96497.6;2025-02-18 15:24:02 96648.9;2025-02-18 15:25:01 96600.1;2025-02-18 15:26:01 96528.3;2025-02-18 15:27:01 96537.4;2025-02-18 15:28:02 96514;2025-02-18 15:29:01 96508.5;2025-02-18 15:30:01 96579.3;2025-02-18 15:31:01 96428.4;2025-02-18 15:32:01 96304.2;2025-02-18 15:33:02 96386.3;2025-02-18 15:34:01 96322;2025-02-18 15:35:01 96079.8;2025-02-18 15:36:02 96144.2;2025-02-18 15:37:02 96097.9;2025-02-18 15:38:01 96113.2;2025-02-18 15:39:01 96092.6;2025-02-18 15:40:02 96116;2025-02-18 15:41:01 95792.7;2025-02-18 15:42:01 95865.1;2025-02-18 15:43:02 95982;2025-02-18 15:44:02 95941.3;2025-02-18 15:45:01 95890.9;2025-02-18 15:46:02 95770.7;2025-02-18 15:47:02 95714.5;2025-02-18 15:48:01 95800.2;2025-02-18 15:49:01 95647.6;2025-02-18 15:50:02 95493.2;2025-02-18 15:51:02 95547.4;2025-02-18 15:52:01 95517.8;2025-02-18 15:53:01 95590.4;2025-02-18 15:54:02 95724.4;2025-02-18 15:55:02 95746;2025-02-18 15:56:01 95811.3;2025-02-18 15:57:01 95660.2;2025-02-18 15:58:02 95651.3;2025-02-18 15:59:01 95536.8;2025-02-18 16:00:01 95452.8;2025-02-18 16:01:01 95433.6;2025-02-18 16:02:01 95414.9;2025-02-18 16:03:02 95524.2;2025-02-18 16:04:01 95564;2025-02-18 16:05:01 95533.7;2025-02-18 16:06:01 95610.3;2025-02-18 16:07:02 95680;2025-02-18 16:08:01 95698.1;2025-02-18 16:09:01 95666.6;2025-02-18 16:10:01 95525.5;2025-02-18 16:11:02 95405.4;2025-02-18 16:12:01 95486.3;2025-02-18 16:13:01 95615.4;2025-02-18 16:14:02 95565.7;2025-02-18 16:15:02 95523.2;2025-02-18 16:16:01 95372.2;2025-02-18 16:17:02 95384.6;2025-02-18 16:18:02 95419.4;2025-02-18 16:19:01 95359.6;2025-02-18 16:20:01 95454.3;2025-02-18 16:21:02 95429;2025-02-18 16:22:01 95437.2;2025-02-18 16:23:01 95546.8;2025-02-18 16:24:02 95596.4;2025-02-18 16:25:02 95603.3;2025-02-18 16:26:01 95501.3;2025-02-18 16:27:01 95371.6;2025-02-18 16:28:02 95404.6;2025-02-18 16:29:01 95403.5;2025-02-18 16:30:01 95398.5;2025-02-18 16:31:02 95469.7;2025-02-18 16:32:01 95509.8;2025-02-18 16:33:01 95473;2025-02-18 16:34:02 95415;2025-02-18 16:35:01 95553;2025-02-18 16:36:01 95457.1;2025-02-18 16:37:01 95559.8;2025-02-18 16:38:02 95650;2025-02-18 16:39:01 95649.1;2025-02-18 16:40:02 95695;2025-02-18 16:41:01 95671.9;2025-02-18 16:42:01 95698.1;2025-02-18 16:43:02 95605.1;2025-02-18 16:44:01 95522.2;2025-02-18 16:45:01 95589;2025-02-18 16:46:01 95500.2;2025-02-18 16:47:01 95403;2025-02-18 16:48:01 95500;2025-02-18 16:49:02 95456.6;2025-02-18 16:50:02 95335.4;2025-02-18 16:51:01 95332.9;2025-02-18 16:52:01 95449.1;2025-02-18 16:53:02 95496;2025-02-18 16:54:01 95500;2025-02-18 16:55:01 95550.7;2025-02-18 16:56:01 95549.4;2025-02-18 16:57:02 95624.2;2025-02-18 16:58:01 95530;2025-02-18 16:59:01 95546.5;2025-02-18 17:00:02 95511.6;2025-02-18 17:01:01 95564;2025-02-18 17:02:02 95544.7;2025-02-18 17:03:01 95493.8;2025-02-18 17:04:01 95422.4;2025-02-18 17:05:02 95428.3;2025-02-18 17:06:02 95495.6;2025-02-18 17:07:01 95442;2025-02-18 17:08:01 95480.6;2025-02-18 17:09:01 95462;2025-02-18 17:10:02 95470;2025-02-18 17:11:01 95575.4;2025-02-18 17:12:01 95557.8;2025-02-18 17:13:02 95451.2;2025-02-18 17:14:02 95402.6;2025-02-18 17:15:01 95350;2025-02-18 17:16:02 95320;2025-02-18 17:17:01 95434;2025-02-18 17:18:01 95620;2025-02-18 17:19:02 95630;2025-02-18 17:20:01 95547.1;2025-02-18 17:21:01 95440;2025-02-18 17:22:02 95264.9;2025-02-18 17:23:01 95285.2;2025-02-18 17:24:01 95256.4;2025-02-18 17:25:02 95298;2025-02-18 17:26:01 95369.8;2025-02-18 17:27:01 95321.7;2025-02-18 17:28:02 95329.5;2025-02-18 17:29:01 95260;2025-02-18 17:30:01 95241.5;2025-02-18 17:31:01 95200;2025-02-18 17:32:02 95157.4;2025-02-18 17:33:01 95123;2025-02-18 17:34:01 95132.7;2025-02-18 17:35:01 95074;2025-02-18 17:36:02 94836.1;2025-02-18 17:37:01 94850.2;2025-02-18 17:38:01 94848.8;2025-02-18 17:39:02 94815.6;2025-02-18 17:40:02 94857;2025-02-18 17:41:01 94771;2025-02-18 17:42:01 94727.1;2025-02-18 17:43:02 94688.7;2025-02-18 17:44:01 94671.7;2025-02-18 17:45:01 94765.2;2025-02-18 17:46:01 94650;2025-02-18 17:47:02 94680;2025-02-18 17:48:01 94678.4;2025-02-18 17:49:01 94740.3;2025-02-18 17:50:02 94798.4;2025-02-18 17:51:01 94851;2025-02-18 17:52:01 94859.1;2025-02-18 17:53:02 94797.3;2025-02-18 17:54:01 94848.4;2025-02-18 17:55:01 94812.1;2025-02-18 17:56:02 94779.4;2025-02-18 17:57:02 94721.7;2025-02-18 17:58:01 94700;2025-02-18 17:59:01 94640;2025-02-18 18:00:02 94649.3;2025-02-18 18:01:01 94737.4;2025-02-18 18:02:01 94711.2;2025-02-18 18:03:02 94752.9;2025-02-18 18:04:01 94728.1;2025-02-18 18:05:01 94731.3;2025-02-18 18:06:02 94762.5;2025-02-18 18:07:02 94766.2;2025-02-18 18:08:01 94838.7;2025-02-18 18:09:01 94816;2025-02-18 18:10:02 94766.8;2025-02-18 18:11:01 94721.6;2025-02-18 18:12:01 94810;2025-02-18 18:13:02 94790.5;2025-02-18 18:14:01 94774.2;2025-02-18 18:15:01 94707.5;2025-02-18 18:16:01 94639.6;2025-02-18 18:17:01 94662.9;2025-02-18 18:18:02 94630.6;2025-02-18 18:19:01 94618.2;2025-02-18 18:20:01 94576;2025-02-18 18:21:02 94621.7;2025-02-18 18:22:02 94615.5;2025-02-18 18:23:01 94571.2;2025-02-18 18:24:02 94561.4;2025-02-18 18:25:02 94562.2;2025-02-18 18:26:01 94529.5;2025-02-18 18:27:01 94477.8;2025-02-18 18:28:02 94625.5;2025-02-18 18:29:02 94529.6;2025-02-18 18:30:01 94448.9;2025-02-18 18:31:01 94515.9;2025-02-18 18:32:01 94433.1;2025-02-18 18:33:02 94372.1;2025-02-18 18:34:01 94333.2;2025-02-18 18:35:01 94263;2025-02-18 18:36:02 94255.7;2025-02-18 18:37:02 94211.1;2025-02-18 18:38:01 94221.5;2025-02-18 18:39:01 94360.9;2025-02-18 18:40:02 94475.9;2025-02-18 18:41:01 94447.1;2025-02-18 18:42:01 94445.1;2025-02-18 18:43:02 94395.3;2025-02-18 18:44:01 94258.9;2025-02-18 18:45:01 94239.4;2025-02-18 18:46:01 94180.9;2025-02-18 18:47:01 94188.6;2025-02-18 18:48:02 94128.6;2025-02-18 18:49:02 94120.7;2025-02-18 18:50:01 94201;2025-02-18 18:51:01 94305.3;2025-02-18 18:52:02 94154;2025-02-18 18:53:01 94202.5;2025-02-18 18:54:01 94272.5;2025-02-18 18:55:02 94274.9;2025-02-18 18:56:01 94184;2025-02-18 18:57:01 94148.9;2025-02-18 18:58:02 94147.6;2025-02-18 18:59:01 94102.2;2025-02-18 19:00:01 93893.2;2025-02-18 19:01:01 93866.2;2025-02-18 19:02:01 94043.2;2025-02-18 19:03:01 94104.4;2025-02-18 19:04:02 94314.9;2025-02-18 19:05:01 94307.7;2025-02-18 19:06:01 94243.2;2025-02-18 19:07:02 94105.7;2025-02-18 19:08:02 94070;2025-02-18 19:09:01 94017.1;2025-02-18 19:10:01 94037.7;2025-02-18 19:11:02 94053.5;2025-02-18 19:12:01 94058;2025-02-18 19:13:01 94012.6;2025-02-18 19:14:02 94051.2;2025-02-18 19:15:02 93912.5;2025-02-18 19:16:01 93989.8;2025-02-18 19:17:01 94017.2;2025-02-18 19:18:01 94027.7;2025-02-18 19:19:02 94043.9;2025-02-18 19:20:02 93980;2025-02-18 19:21:01 93936.7;2025-02-18 19:22:01 94050.2;2025-02-18 19:23:02 94069.3;2025-02-18 19:24:01 94180;2025-02-18 19:25:01 94126.8;2025-02-18 19:26:02 94104.8;2025-02-18 19:27:02 94059.5;2025-02-18 19:28:01 94050;2025-02-18 19:29:01 94049.5;2025-02-18 19:30:02 93947.9;2025-02-18 19:31:01 93935.3;2025-02-18 19:32:01 93999;2025-02-18 19:33:02 93980.3;2025-02-18 19:34:01 93957;2025-02-18 19:35:01 93891.5;2025-02-18 19:36:02 93825;2025-02-18 19:37:02 93816.5;2025-02-18 19:38:01 93909.6;2025-02-18 19:39:01 93888.1;2025-02-18 19:40:02 93812;2025-02-18 19:41:01 93769.5;2025-02-18 19:42:01 93730.3;2025-02-18 19:43:02 93708;2025-02-18 19:44:01 93736.4;2025-02-18 19:45:01 93657.7;2025-02-18 19:46:01 93627.1;2025-02-18 19:47:01 93664.8;2025-02-18 19:48:02 93637.7;2025-02-18 19:49:02 93618.4;2025-02-18 19:50:01 93616.3;2025-02-18 19:51:01 93893.1;2025-02-18 19:52:02 93874.9;2025-02-18 19:53:01 93842.7;2025-02-18 19:54:01 93970.8;2025-02-18 19:55:02 94021.4;2025-02-18 19:56:01 94010.5;2025-02-18 19:57:01 93902.7;2025-02-18 19:58:02 93980.9;2025-02-18 19:59:02 93924;2025-02-18 20:00:01 93810.4;2025-02-18 20:01:01 93770.9;2025-02-18 20:02:02 93750.3;2025-02-18 20:03:02 93751.8;2025-02-18 20:04:01 93734.2;2025-02-18 20:05:01 93675.6;2025-02-18 20:06:02 93659.4;2025-02-18 20:07:02 93489;2025-02-18 20:08:01 93535.7;2025-02-18 20:09:01 93613.5;2025-02-18 20:10:02 93589;2025-02-18 20:11:01 93604;2025-02-18 20:12:01 93466.3;2025-02-18 20:13:02 93568.8;2025-02-18 20:14:01 93512.7;2025-02-18 20:15:01 93427.4;2025-02-18 20:16:02 93489.4;2025-02-18 20:17:01 93634;2025-02-18 20:18:01 93578;2025-02-18 20:19:02 93510.4;2025-02-18 20:20:01 93497;2025-02-18 20:21:01 93543.4;2025-02-18 20:22:02 93605;2025-02-18 20:23:02 93620;2025-02-18 20:24:01 93768.5;2025-02-18 20:25:01 93721.8;2025-02-18 20:26:02 93698.2;2025-02-18 20:27:01 93835;2025-02-18 20:28:01 93738.3;2025-02-18 20:29:01 93666;2025-02-18 20:30:02 93667.2;2025-02-18 20:31:02 93711.4;2025-02-18 20:32:01 93775.1;2025-02-18 20:33:01 93785.1;2025-02-18 20:34:02 93851.9;2025-02-18 20:35:02 93838.4;2025-02-18 20:36:01 93931.3;2025-02-18 20:37:01 93940.6;2025-02-18 20:38:02 93876.8;2025-02-18 20:39:01 93919.1;2025-02-18 20:40:01 93936.4;2025-02-18 20:41:01 94005;2025-02-18 20:42:02 93982.1;2025-02-18 20:43:01 93912.5;2025-02-18 20:44:01 94021.8;2025-02-18 20:45:02 93967.5;2025-02-18 20:46:01 94165.2;2025-02-18 20:47:01 94323.5;2025-02-18 20:48:02 94298.7;2025-02-18 20:49:01 94374.9;2025-02-18 20:50:01 94230.8;2025-02-18 20:51:02 94346;2025-02-18 20:52:02 94306.8;2025-02-18 20:53:01 94255.3;2025-02-18 20:54:01 94259.5;2025-02-18 20:55:02 94162.3;2025-02-18 20:56:01 94102.7;2025-02-18 20:57:01 94149.3;2025-02-18 20:58:01 94131.4;2025-02-18 20:59:02 94111.3;2025-02-18 21:00:02 94061.7;2025-02-18 21:01:01 94097.7;2025-02-18 21:02:01 94064.2;2025-02-18 21:03:01 93996.8;2025-02-18 21:04:02 94007.7;2025-02-18 21:05:01 94069.8;2025-02-18 21:06:02 94083.5;2025-02-18 21:07:01 94127;2025-02-18 21:08:01 94232.3;2025-02-18 21:09:01 94249.2;2025-02-18 21:10:02 94245;2025-02-18 21:11:01 94318.7;2025-02-18 21:12:02 94328.5;2025-02-18 21:13:02 94415;2025-02-18 21:14:01 94444;2025-02-18 21:15:01 94367.9;2025-02-18 21:16:01 94326.8;2025-02-18 21:17:01 94276.5;2025-02-18 21:18:02 94303.5;2025-02-18 21:19:01 94386;2025-02-18 21:20:01 94291.7;2025-02-18 21:21:01 94245.2;2025-02-18 21:22:02 94331.6;2025-02-18 21:23:01 94262.5;2025-02-18 21:24:01 94276;2025-02-18 21:25:02 94155.1;2025-02-18 21:26:02 94119.5;2025-02-18 21:27:01 94148.1;2025-02-18 21:28:01 94178.4;2025-02-18 21:29:02 94225.5;2025-02-18 21:30:02 94184;2025-02-18 21:31:01 94251.9;2025-02-18 21:32:01 94297.4;2025-02-18 21:33:02 94267.8;2025-02-18 21:34:01 94201.5;2025-02-18 21:35:01 94197.3;2025-02-18 21:36:02 94122;2025-02-18 21:37:01 94004.6;2025-02-18 21:38:01 93965.7;2025-02-18 21:39:01 93801.8;2025-02-18 21:40:02 93892;2025-02-18 21:41:02 93936.2;2025-02-18 21:42:01 93938.7;2025-02-18 21:43:01 93881.8;2025-02-18 21:44:01 93849.8;2025-02-18 21:45:01 93982.8;2025-02-18 21:46:01 94028.2;2025-02-18 21:47:01 93925.7;2025-02-18 21:48:02 93897.4;2025-02-18 21:49:01 93961.1;2025-02-18 21:50:01 94008.6;2025-02-18 21:51:01 94004.7;2025-02-18 21:52:02 94030.2;2025-02-18 21:53:02 94024.4;2025-02-18 21:54:01 94050.6;2025-02-18 21:55:01 94117.9;2025-02-18 21:56:02 94211.7;2025-02-18 21:57:01 94272.4;2025-02-18 21:58:01 94284.6;2025-02-18 21:59:02 94207.1;2025-02-18 22:00:02 94289.5;2025-02-18 22:01:01 94307.1;2025-02-18 22:02:02 94518.6;2025-02-18 22:03:02 94721.5;2025-02-18 22:04:01 94890;2025-02-18 22:05:01 94761.7;2025-02-18 22:06:02 94892.5;2025-02-18 22:07:01 94982.5;2025-02-18 22:08:01 95080.7;2025-02-18 22:09:01 94998.4;2025-02-18 22:10:02 94985.2;2025-02-18 22:11:02 94982.2;2025-02-18 22:12:01 94989.8;2025-02-18 22:13:01 95080;2025-02-18 22:14:02 95160;2025-02-18 22:15:01 95171.3;2025-02-18 22:16:02 95053.8;2025-02-18 22:17:02 94909.5;2025-02-18 22:18:01 95179.6;2025-02-18 22:19:01 95139.8;2025-02-18 22:20:02 95156.6;2025-02-18 22:21:01 95061.8;2025-02-18 22:22:01 95169.5;2025-02-18 22:23:01 95184.3;2025-02-18 22:24:02 95284.8;2025-02-18 22:25:01 95325.2;2025-02-18 22:26:01 95236.4;2025-02-18 22:27:02 95168.6;2025-02-18 22:28:02 95132.1;2025-02-18 22:29:01 95159.1;2025-02-18 22:30:01 95147.6;2025-02-18 22:31:01 95203.9;2025-02-18 22:32:02 95180.2;2025-02-18 22:33:01 95080;2025-02-18 22:34:01 95040.1;2025-02-18 22:35:01 95054.7;2025-02-18 22:36:02 95048.6;2025-02-18 22:37:02 95040.6;2025-02-18 22:38:01 95101.7;2025-02-18 22:39:01 95007.5;2025-02-18 22:40:02 94983;2025-02-18 22:41:02 94818.6;2025-02-18 22:42:01 94938.3;2025-02-18 22:43:01 94904.7;2025-02-18 22:44:02 94908.4;2025-02-18 22:45:01 94887.1;2025-02-18 22:46:01 94815.3;2025-02-18 22:47:02 94761.9;2025-02-18 22:48:02 94819.7;2025-02-18 22:49:01 94820.3;2025-02-18 22:50:01 94776.5;2025-02-18 22:51:01 94764;2025-02-18 22:52:02 94763.1;2025-02-18 22:53:01 94825.2;2025-02-18 22:54:01 94854.7;2025-02-18 22:55:02 94918.6;2025-02-18 22:56:01 94908.8;2025-02-18 22:57:01 94955.1;2025-02-18 22:58:02 94984.8;2025-02-18 22:59:02 95065.5;2025-02-18 23:00:02 94993.7;2025-02-18 23:01:01 95031;2025-02-18 23:02:01 94994;2025-02-18 23:03:01 94982.2;2025-02-18 23:04:02 95062;2025-02-18 23:05:01 95019.5;2025-02-18 23:06:01 94994;2025-02-18 23:07:02 94974.6;2025-02-18 23:08:01 94918.6;2025-02-18 23:09:01 94934.3;2025-02-18 23:10:01 94965.5;2025-02-18 23:11:01 94929.3;2025-02-18 23:12:02 94978.1;2025-02-18 23:13:01 94981.1;2025-02-18 23:14:01 95018.9;2025-02-18 23:15:02 95015.8;2025-02-18 23:16:01 95071.2;2025-02-18 23:17:02 95094.3;2025-02-18 23:18:01 95130.6;2025-02-18 23:19:01 95081.3;2025-02-18 23:20:02 95136;2025-02-18 23:21:02 95169.6;2025-02-18 23:22:01 95235.2;2025-02-18 23:23:01 95232;2025-02-18 23:24:02 95201.5;2025-02-18 23:25:01 95256.6;2025-02-18 23:26:01 95338.7;2025-02-18 23:27:02 95381.9;2025-02-18 23:28:02 95394.1;2025-02-18 23:29:01 95400;2025-02-18 23:30:01 95421.5;2025-02-18 23:31:02 95498.7;2025-02-18 23:32:01 95523;2025-02-18 23:33:01 95433.9;2025-02-18 23:34:02 95337.1;2025-02-18 23:35:02 95281.9;2025-02-18 23:36:01 95227.2;2025-02-18 23:37:01 95328.7;2025-02-18 23:38:02 95361.5;2025-02-18 23:39:01 95288;2025-02-18 23:40:01 95267;2025-02-18 23:41:02 95283.4;2025-02-18 23:42:02 95309.5;2025-02-18 23:43:01 95302.4;2025-02-18 23:44:01 95272.2;2025-02-18 23:45:02 95272.2;2025-02-18 23:46:01 95263;2025-02-18 23:47:02 95182;2025-02-18 23:48:01 95227.9;2025-02-18 23:49:01 95260;2025-02-18 23:50:01 95348.2;2025-02-18 23:51:02 95350;2025-02-18 23:52:01 95302.1;2025-02-18 23:53:01 95300;2025-02-18 23:54:02 95280.5;2025-02-18 23:55:02 95255.1;2025-02-18 23:56:01 95300;2025-02-18 23:57:01 95295.3;2025-02-18 23:58:02 95300;2025-02-18 23:59:01 95304.4;2025-02-19 00:00:01 95337.6;2025-02-19 00:01:01 95313;2025-02-19 00:02:02 95307.6;2025-02-19 00:03:01 95389.6;2025-02-19 00:04:01 95432.5;2025-02-19 00:05:02 95383.1;2025-02-19 00:06:01 95390;2025-02-19 00:07:01 95434.5;2025-02-19 00:08:02 95460;2025-02-19 00:09:01 95470.9;2025-02-19 00:10:01 95511.5;2025-02-19 00:11:02 95529.3;2025-02-19 00:12:02 95478;2025-02-19 00:13:01 95442.5;2025-02-19 00:14:01 95442.9;2025-02-19 00:15:02 95452.5;2025-02-19 00:16:01 95467.5;2025-02-19 00:17:01 95474.8;2025-02-19 00:18:02 95507.2;2025-02-19 00:19:01 95485.1;2025-02-19 00:20:01 95505.7;2025-02-19 00:21:01 95505.7;2025-02-19 00:22:02 95542.1;2025-02-19 00:23:01 95545.6;2025-02-19 00:24:01 95555;2025-02-19 00:25:02 95537.9;2025-02-19 00:26:01 95520.3;2025-02-19 00:27:01 95584.9;2025-02-19 00:28:02 95562;2025-02-19 00:29:01 95581.2;2025-02-19 00:30:01 95545.9;2025-02-19 00:31:01 95552.6;2025-02-19 00:32:01 95552;2025-02-19 00:33:02 95584.9;2025-02-19 00:34:01 95540.4;2025-02-19 00:35:01 95549.6;2025-02-19 00:36:01 95540;2025-02-19 00:37:02 95436;2025-02-19 00:38:01 95404.8;2025-02-19 00:39:01 95447.9;2025-02-19 00:40:02 95391.2;2025-02-19 00:41:01 95434;2025-02-19 00:42:01 95424.5;2025-02-19 00:43:01 95412.1;2025-02-19 00:44:02 95395.5;2025-02-19 00:45:01 95402;2025-02-19 00:46:01 95457;2025-02-19 00:47:01 95436.2;2025-02-19 00:48:01 95389.3;2025-02-19 00:49:02 95401.8;2025-02-19 00:50:01 95442.9;2025-02-19 00:51:01 95482.1;2025-02-19 00:52:02 95533.4;2025-02-19 00:53:02 95533.1;2025-02-19 00:54:01 95547.2;2025-02-19 00:55:01 95529.2;2025-02-19 00:56:02 95547;2025-02-19 00:57:02 95595.2;2025-02-19 00:58:02 95622.6;2025-02-19 00:59:01 95671.7;2025-02-19 01:00:01 95615;2025-02-19 01:01:01 95592;2025-02-19 01:02:02 95616.5;2025-02-19 01:03:02 95593.1;2025-02-19 01:04:01 95611;2025-02-19 01:05:01 95632;2025-02-19 01:06:01 95612.8;2025-02-19 01:07:02 95677.9;2025-02-19 01:08:02 95697.3;2025-02-19 01:09:01 95757;2025-02-19 01:10:01 95770.3;2025-02-19 01:11:01 95736.8;2025-02-19 01:12:02 95618.4;2025-02-19 01:13:02 95615.4;2025-02-19 01:14:01 95584;2025-02-19 01:15:01 95598.2;2025-02-19 01:16:02 95635.7;2025-02-19 01:17:01 95661.3;2025-02-19 01:18:01 95692.2;2025-02-19 01:19:02 95683.8;2025-02-19 01:20:01 95661.4;2025-02-19 01:21:01 95586;2025-02-19 01:22:01 95544.5;2025-02-19 01:23:02 95502.9;2025-02-19 01:24:01 95532.7;2025-02-19 01:25:01 95522.5;2025-02-19 01:26:01 95530.5;2025-02-19 01:27:01 95497.2;2025-02-19 01:28:02 95446.7;2025-02-19 01:29:02 95465;2025-02-19 01:30:01 95447.1;2025-02-19 01:31:01 95447;2025-02-19 01:32:01 95467;2025-02-19 01:33:02 95494.2;2025-02-19 01:34:01 95509.4;2025-02-19 01:35:01 95587.6;2025-02-19 01:36:02 95553.3;2025-02-19 01:37:02 95588.6;2025-02-19 01:38:01 95619.8;2025-02-19 01:39:01 95544;2025-02-19 01:40:02 95544.8;2025-02-19 01:41:02 95456.8;2025-02-19 01:42:01 95486.6;2025-02-19 01:43:01 95486.2;2025-02-19 01:44:02 95500;2025-02-19 01:45:02 95491.8;2025-02-19 01:46:01 95566.8;2025-02-19 01:47:01 95577;2025-02-19 01:48:02 95562;2025-02-19 01:49:02 95562;2025-02-19 01:50:01 95566.5;2025-02-19 01:51:01 95584.9;2025-02-19 01:52:02 95586.7;2025-02-19 01:53:01 95546.8;2025-02-19 01:54:01 95443.7;2025-02-19 01:55:02 95399;2025-02-19 01:56:02 95322.9;2025-02-19 01:57:01 95300;2025-02-19 01:58:01 95342.7;2025-02-19 01:59:01 95330.1;2025-02-19 02:00:02 95364.6;2025-02-19 02:01:02 95316.8;2025-02-19 02:02:01 95306.9;2025-02-19 02:03:01 95238.7;2025-02-19 02:04:02 95264.2;2025-02-19 02:05:02 95298.9;2025-02-19 02:06:01 95281.4;2025-02-19 02:07:01 95275.8;2025-02-19 02:08:02 95308.7;2025-02-19 02:09:02 95305.7;2025-02-19 02:10:01 95309.1;2025-02-19 02:11:01 95335.4;2025-02-19 02:12:01 95358.5;2025-02-19 02:13:02 95345.9;2025-02-19 02:14:01 95212.8;2025-02-19 02:15:01 95116.7;2025-02-19 02:16:01 95158;2025-02-19 02:17:01 95149.6;2025-02-19 02:18:02 95077.1;2025-02-19 02:19:01 95107.2;2025-02-19 02:20:01 95120.9;2025-02-19 02:21:01 95152.4;2025-02-19 02:22:02 95162;2025-02-19 02:23:02 95092.8;2025-02-19 02:24:01 95058;2025-02-19 02:25:02 95063.4;2025-02-19 02:26:02 95074;2025-02-19 02:27:02 95116.6;2025-02-19 02:28:01 95146.7;2025-02-19 02:29:01 95210.1;2025-02-19 02:30:02 95168;2025-02-19 02:31:02 95182;2025-02-19 02:32:01 95191.3;2025-02-19 02:33:01 95180.7;2025-02-19 02:34:02 95220.2;2025-02-19 02:35:02 95250.4;2025-02-19 02:36:01 95208.2;2025-02-19 02:37:01 95237;2025-02-19 02:38:01 95172;2025-02-19 02:39:02 95195.2;2025-02-19 02:40:02 95207.7;2025-02-19 02:41:01 95202.1;2025-02-19 02:42:01 95239.1;2025-02-19 02:43:02 95290.1;2025-02-19 02:44:02 95326.1;2025-02-19 02:45:01 95406.3;2025-02-19 02:46:02 95400;2025-02-19 02:47:02 95342.6;2025-02-19 02:48:01 95319.8;2025-02-19 02:49:01 95333.9;2025-02-19 02:50:02 95358.5;2025-02-19 02:51:01 95373.2;2025-02-19 02:52:01 95371.7;2025-02-19 02:53:01 95344;2025-02-19 02:54:02 95308.7;2025-02-19 02:55:02 95340;2025-02-19 02:56:01 95396.2;2025-02-19 02:57:01 95386.6;2025-02-19 02:58:02 95452.6;2025-02-19 02:59:01 95480;2025-02-19 03:00:02 95458;2025-02-19 03:01:02 95495.9;2025-02-19 03:02:01 95507.6;2025-02-19 03:03:02 95532.5;2025-02-19 03:04:02 95524.9;2025-02-19 03:05:01 95552.6;2025-02-19 03:06:01 95566.8;2025-02-19 03:07:02 95535.5;2025-02-19 03:08:02 95530;2025-02-19 03:09:01 95629.1;2025-02-19 03:10:01 95699.8;2025-02-19 03:11:01 95647.6;2025-02-19 03:12:02 95599.5;2025-02-19 03:13:01 95584.9;2025-02-19 03:14:01 95612.1;2025-02-19 03:15:01 95593.8;2025-02-19 03:16:01 95567.2;2025-02-19 03:17:01 95495.1;2025-02-19 03:18:02 95490;2025-02-19 03:19:02 95523.8;2025-02-19 03:20:01 95579.4;2025-02-19 03:21:01 95603.7;2025-02-19 03:22:01 95646.7;2025-02-19 03:23:02 95645.5;2025-02-19 03:24:01 95645.9;2025-02-19 03:25:02 95664;2025-02-19 03:26:01 95668.8;2025-02-19 03:27:01 95605;2025-02-19 03:28:01 95547.9;2025-02-19 03:29:02 95542.7;2025-02-19 03:30:02 95547.2;2025-02-19 03:31:01 95555.6;2025-02-19 03:32:02 95580;2025-02-19 03:33:02 95624.6;2025-02-19 03:34:01 95571.2;2025-02-19 03:35:01 95580;2025-02-19 03:36:02 95566.1;2025-02-19 03:37:01 95611.2;2025-02-19 03:38:01 95630.5;2025-02-19 03:39:01 95642;2025-02-19 03:40:02 95656.8;2025-02-19 03:41:01 95669.2;2025-02-19 03:42:01 95659.3;2025-02-19 03:43:01 95641.1;2025-02-19 03:44:02 95721.1;2025-02-19 03:45:02 95735;2025-02-19 03:46:01 95758.4;2025-02-19 03:47:01 95738.9;2025-02-19 03:48:01 95815;2025-02-19 03:49:02 95828;2025-02-19 03:50:02 95906.6;2025-02-19 03:51:01 95924.5;2025-02-19 03:52:01 95918.2;2025-02-19 03:53:02 95868;2025-02-19 03:54:02 95823.1;2025-02-19 03:55:02 95841.4;2025-02-19 03:56:01 95822;2025-02-19 03:57:01 95790.6;2025-02-19 03:58:01 95786.7;2025-02-19 03:59:02 95831.8;2025-02-19 04:00:02 95795.2;2025-02-19 04:01:02 95780;2025-02-19 04:02:02 95768;2025-02-19 04:03:01 95789.9;2025-02-19 04:04:01 95770.2;2025-02-19 04:05:02 95792;2025-02-19 04:06:02 95791.8;2025-02-19 04:07:01 95760.7;2025-02-19 04:08:01 95688;2025-02-19 04:09:02 95699;2025-02-19 04:10:02 95736.8;2025-02-19 04:11:01 95728.8;2025-02-19 04:12:01 95674.9;2025-02-19 04:13:02 95662;2025-02-19 04:14:01 95660;2025-02-19 04:15:01 95634.6;2025-02-19 04:16:01 95600.1;2025-02-19 04:17:01 95635;2025-02-19 04:18:01 95621.1;2025-02-19 04:19:02 95567.7;2025-02-19 04:20:01 95616;2025-02-19 04:21:01 95677.4;2025-02-19 04:22:01 95730.6;2025-02-19 04:23:02 95725.8;2025-02-19 04:24:02 95710;2025-02-19 04:25:01 95729.3;2025-02-19 04:26:01 95730.6;2025-02-19 04:27:02 95747.9;2025-02-19 04:28:01 95748;2025-02-19 04:29:01 95705;2025-02-19 04:30:01 95615.4;2025-02-19 04:31:01 95633.7;2025-02-19 04:32:01 95676.1;2025-02-19 04:33:02 95700;2025-02-19 04:34:01 95709.5;2025-02-19 04:35:01 95701.4;2025-02-19 04:36:01 95682.6;2025-02-19 04:37:02 95669.7;2025-02-19 04:38:02 95669.7;2025-02-19 04:39:02 95669.7;2025-02-19 04:40:02 95718.9;2025-02-19 04:41:01 95718;2025-02-19 04:42:01 95718;2025-02-19 04:43:02 95699.6;2025-02-19 04:44:01 95711.6;2025-02-19 04:45:01 95708.7;2025-02-19 04:46:01 95747.4;2025-02-19 04:47:02 95787.8;2025-02-19 04:48:01 95756.3;2025-02-19 04:49:01 95752;2025-02-19 04:50:02 95756.5;2025-02-19 04:51:02 95756.5;2025-02-19 04:52:01 95737;2025-02-19 04:53:01 95708.7;2025-02-19 04:54:02 95738.4;2025-02-19 04:55:01 95786.4;2025-02-19 04:56:01 95753.2;2025-02-19 04:57:01 95713.3;2025-02-19 04:58:02 95693;2025-02-19 04:59:01 95710.2;2025-02-19 05:00:01 95767.6;2025-02-19 05:01:01 95738.4;2025-02-19 05:02:01 95734.7;2025-02-19 05:03:02 95708.9;2025-02-19 05:04:02 95705.8;2025-02-19 05:05:01 95711.3;2025-02-19 05:06:01 95713.9;2025-02-19 05:07:02 95713.9;2025-02-19 05:08:02 95673.8;2025-02-19 05:09:01 95653.9;2025-02-19 05:10:01 95625.9;2025-02-19 05:11:02 95629.5;2025-02-19 05:12:02 95613.2;2025-02-19 05:13:01 95603.7;2025-02-19 05:14:01 95632;2025-02-19 05:15:02 95658;2025-02-19 05:16:01 95620.5;2025-02-19 05:17:01 95638;2025-02-19 05:18:02 95627.3;2025-02-19 05:19:02 95601.5;2025-02-19 05:20:01 95601.5;2025-02-19 05:21:01 95602.6;2025-02-19 05:22:01 95583;2025-02-19 05:23:02 95583;2025-02-19 05:24:02 95584.7;2025-02-19 05:25:01 95566.6;2025-02-19 05:26:01 95544.8;2025-02-19 05:27:01 95526.5;2025-02-19 05:28:02 95536;2025-02-19 05:29:01 95536;2025-02-19 05:30:01 95503.2;2025-02-19 05:31:01 95527.3;2025-02-19 05:32:01 95561.3;2025-02-19 05:33:02 95581;2025-02-19 05:34:01 95583.6;2025-02-19 05:35:01 95585.2;2025-02-19 05:36:02 95550.4;2025-02-19 05:37:02 95480.4;2025-02-19 05:38:01 95479.6;2025-02-19 05:39:01 95452.5;2025-02-19 05:40:01 95471.6;2025-02-19 05:41:02 95474.7;2025-02-19 05:42:01 95429.8;2025-02-19 05:43:01 95422;2025-02-19 05:44:02 95377.2;2025-02-19 05:45:02 95386;2025-02-19 05:46:02 95406;2025-02-19 05:47:02 95420;2025-02-19 05:48:02 95433.4;2025-02-19 05:49:01 95434;2025-02-19 05:50:01 95424.4;2025-02-19 05:51:01 95446.8;2025-02-19 05:52:02 95396.5;2025-02-19 05:53:01 95396.3;2025-02-19 05:54:01 95375.7;2025-02-19 05:55:01 95392.4;2025-02-19 05:56:02 95335.3;2025-02-19 05:57:01 95294.1;2025-02-19 05:58:01 95260.7;2025-02-19 05:59:01 95209.4;2025-02-19 06:00:02 95227.1;2025-02-19 06:01:01 95250.6;2025-02-19 06:02:01 95208;2025-02-19 06:03:01 95238.2;2025-02-19 06:04:02 95160.5;2025-02-19 06:05:01 95182;2025-02-19 06:06:01 95156.8;2025-02-19 06:07:02 95203.7;2025-02-19 06:08:01 95170.3;2025-02-19 06:09:01 95173.9;2025-02-19 06:10:01 95207.5;2025-02-19 06:11:02 95216;2025-02-19 06:12:01 95281;2025-02-19 06:13:01 95272.4;2025-02-19 06:14:02 95265.2;2025-02-19 06:15:02 95223.3;2025-02-19 06:16:01 95201.3;2025-02-19 06:17:02 95126;2025-02-19 06:18:02 95120;2025-02-19 06:19:01 95144.6;2025-02-19 06:20:01 95103.6;2025-02-19 06:21:02 95077.8;2025-02-19 06:22:02 95069.9;2025-02-19 06:23:01 95046.3;2025-02-19 06:24:01 95050.1;2025-02-19 06:25:01 95056.4;2025-02-19 06:26:01 95056.4;2025-02-19 06:27:02 95108.2;2025-02-19 06:28:01 95060;2025-02-19 06:29:01 95109.5;2025-02-19 06:30:02 95179.8;2025-02-19 06:31:02 95180.7;2025-02-19 06:32:01 95175.5;2025-02-19 06:33:01 95205.2;2025-02-19 06:34:02 95212;2025-02-19 06:35:01 95224;2025-02-19 06:36:02 95252.4;2025-02-19 06:37:01 95244.4;2025-02-19 06:38:01 95226.9;2025-02-19 06:39:01 95258.2;2025-02-19 06:40:02 95244.3;2025-02-19 06:41:01 95300;2025-02-19 06:42:01 95329.5;2025-02-19 06:43:02 95321;2025-02-19 06:44:02 95314.7;2025-02-19 06:45:01 95302.3;2025-02-19 06:46:01 95309.5;2025-02-19 06:47:01 95332.6;2025-02-19 06:48:02 95314.7;2025-02-19 06:49:02 95336.2;2025-02-19 06:50:01 95321.8;2025-02-19 06:51:01 95338.8;2025-02-19 06:52:01 95305.2;2025-02-19 06:53:02 95310;2025-02-19 06:54:01 95316.5;2025-02-19 06:55:01 95330;2025-02-19 06:56:02 95323.4;2025-02-19 06:57:01 95278.5;2025-02-19 06:58:01 95259.1;2025-02-19 06:59:02 95289.3;2025-02-19 07:00:01 95299.1;2025-02-19 07:01:01 95291.4;2025-02-19 07:02:01 95335.7;2025-02-19 07:03:01 95291.6;2025-02-19 07:04:02 95254;2025-02-19 07:05:01 95254;2025-02-19 07:06:01 95254;2025-02-19 07:07:02 95256.4;2025-02-19 07:08:01 95301.2;2025-02-19 07:09:02 95280;2025-02-19 07:10:02 95308.8;2025-02-19 07:11:01 95330;2025-02-19 07:12:01 95356;2025-02-19 07:13:02 95372.3;2025-02-19 07:14:01 95351.5;2025-02-19 07:15:01 95359.6;2025-02-19 07:16:02 95337.3;2025-02-19 07:17:01 95312;2025-02-19 07:18:01 95302.3;2025-02-19 07:19:02 95302.3;2025-02-19 07:20:01 95302.3;2025-02-19 07:21:01 95338;2025-02-19 07:22:02 95396.2;2025-02-19 07:23:01 95375.6;2025-02-19 07:24:01 95355.9;2025-02-19 07:25:01 95391.9;2025-02-19 07:26:02 95382.3;2025-02-19 07:27:01 95353.3;2025-02-19 07:28:01 95358.5;2025-02-19 07:29:02 95387.6;2025-02-19 07:30:01 95379.4;2025-02-19 07:31:01 95374;2025-02-19 07:32:01 95385.8;2025-02-19 07:33:02 95395.2;2025-02-19 07:34:01 95386.1;2025-02-19 07:35:01 95366.2;2025-02-19 07:36:02 95362.9;2025-02-19 07:37:02 95366.2;2025-02-19 07:38:01 95385.8;2025-02-19 07:39:01 95387.8;2025-02-19 07:40:02 95363.8;2025-02-19 07:41:01 95385.4;2025-02-19 07:42:01 95368.9;2025-02-19 07:43:02 95354;2025-02-19 07:44:01 95362.1;2025-02-19 07:45:01 95380;2025-02-19 07:46:01 95380;2025-02-19 07:47:01 95398;2025-02-19 07:48:02 95435.6;2025-02-19 07:49:01 95507.9;2025-02-19 07:50:01 95547.7;2025-02-19 07:51:02 95588;2025-02-19 07:52:01 95592.8;2025-02-19 07:53:01 95572;2025-02-19 07:54:02 95587.4;2025-02-19 07:55:01 95574;2025-02-19 07:56:01 95590.4;2025-02-19 07:57:02 95600;2025-02-19 07:58:01 95636.9;2025-02-19 07:59:01 95616.3;2025-02-19 08:00:02 95637.1;2025-02-19 08:01:02 95652.1;2025-02-19 08:02:01 95688.3;2025-02-19 08:03:01 95697.2;2025-02-19 08:04:02 95697.2;2025-02-19 08:05:01 95727.2;2025-02-19 08:06:01 95724.3;2025-02-19 08:07:02 95697.1;2025-02-19 08:08:01 95709.3;2025-02-19 08:09:01 95735.9;2025-02-19 08:10:02 95726.7;2025-02-19 08:11:01 95730.7;2025-02-19 08:12:01 95762.1;2025-02-19 08:13:02 95762.1;2025-02-19 08:14:01 95736.8;2025-02-19 08:15:01 95716;2025-02-19 08:16:01 95707.9;2025-02-19 08:17:02 95689.7;2025-02-19 08:18:01 95696.3;2025-02-19 08:19:01 95684.5;2025-02-19 08:20:02 95684.5;2025-02-19 08:21:01 95680;2025-02-19 08:22:01 95624;2025-02-19 08:23:02 95638.9;2025-02-19 08:24:01 95630.9;2025-02-19 08:25:01 95592.4;2025-02-19 08:26:02 95588;2025-02-19 08:27:01 95619.9;2025-02-19 08:28:01 95629.6;2025-02-19 08:29:02 95644.6;2025-02-19 08:30:02 95650.9;2025-02-19 08:31:02 95650.8;2025-02-19 08:32:01 95659.6;2025-02-19 08:33:01 95653.9;2025-02-19 08:34:02 95653.9;2025-02-19 08:35:01 95675;2025-02-19 08:36:01 95686.4;2025-02-19 08:37:02 95707.4;2025-02-19 08:38:02 95673.4;2025-02-19 08:39:01 95681.9;2025-02-19 08:40:01 95705.4;2025-02-19 08:41:02 95700.1;2025-02-19 08:42:01 95702.1;2025-02-19 08:43:01 95709.4;2025-02-19 08:44:02 95720;2025-02-19 08:45:01 95766.8;2025-02-19 08:46:01 95790;2025-02-19 08:47:02 95739.8;2025-02-19 08:48:01 95816;2025-02-19 08:49:01 95817.1;2025-02-19 08:50:02 95843.3;2025-02-19 08:51:02 95843.2;2025-02-19 08:52:01 95838.3;2025-02-19 08:53:01 95814.2;2025-02-19 08:54:02 95793.8;2025-02-19 08:55:02 95759.7;2025-02-19 08:56:01 95737.3;2025-02-19 08:57:01 95712.1;2025-02-19 08:58:02 95687.7;2025-02-19 08:59:01 95687.7;2025-02-19 09:00:01 95700;2025-02-19 09:01:01 95728.7;2025-02-19 09:02:02 95714.9;2025-02-19 09:03:01 95727.4;2025-02-19 09:04:01 95707.3;2025-02-19 09:05:02 95723.4;2025-02-19 09:06:01 95735;2025-02-19 09:07:01 95792.1;2025-02-19 09:08:02 95800;2025-02-19 09:09:01 95811;2025-02-19 09:10:01 95804.1;2025-02-19 09:11:02 95788.2;2025-02-19 09:12:02 95788.2;2025-02-19 09:13:01 95748.5;2025-02-19 09:14:01 95737.1;2025-02-19 09:15:02 95800;2025-02-19 09:16:01 95811.3;2025-02-19 09:17:02 95811.3;2025-02-19 09:18:01 95801.7;2025-02-19 09:19:01 95796;2025-02-19 09:20:02 95780.8;2025-02-19 09:21:01 95768.5;2025-02-19 09:22:01 95750;2025-02-19 09:23:02 95774;2025-02-19 09:24:01 95800;2025-02-19 09:25:01 95810.2;2025-02-19 09:26:02 95823;2025-02-19 09:27:02 95834;2025-02-19 09:28:01 95835.6;2025-02-19 09:29:01 95819.9;2025-02-19 09:30:02 95848.2;2025-02-19 09:31:01 95844.6;2025-02-19 09:32:02 95777;2025-02-19 09:33:01 95721;2025-02-19 09:34:01 95721;2025-02-19 09:35:02 95728;2025-02-19 09:36:02 95731.5;2025-02-19 09:37:01 95736.3;2025-02-19 09:38:01 95702.9;2025-02-19 09:39:02 95719.3;2025-02-19 09:40:01 95736.3;2025-02-19 09:41:01 95736.3;2025-02-19 09:42:02 95745.9;2025-02-19 09:43:01 95745.9;2025-02-19 09:44:01 95758.6;2025-02-19 09:45:02 95745.9;2025-02-19 09:46:02 95698.1;2025-02-19 09:47:01 95690;2025-02-19 09:48:02 95679.8;2025-02-19 09:49:02 95700;2025-02-19 09:50:01 95714.8;2025-02-19 09:51:01 95711.2;2025-02-19 09:52:02 95691.8;2025-02-19 09:53:01 95677;2025-02-19 09:54:01 95663.9;2025-02-19 09:55:02 95639.7;2025-02-19 09:56:01 95669;2025-02-19 09:57:01 95672;2025-02-19 09:58:02 95643.4;2025-02-19 09:59:01 95630;2025-02-19 10:00:01 95645.5;2025-02-19 10:01:01 95660;2025-02-19 10:02:01 95673.4;2025-02-19 10:03:02 95709.2;2025-02-19 10:04:01 95713.5;2025-02-19 10:05:01 95707.3;2025-02-19 10:06:02 95716.1;2025-02-19 10:07:02 95778.1;2025-02-19 10:08:01 95786.8;2025-02-19 10:09:01 95792.1;2025-02-19 10:10:02 95780.8;2025-02-19 10:11:01 95752.5;2025-02-19 10:12:01 95717.4;2025-02-19 10:13:02 95724;2025-02-19 10:14:01 95745.9;2025-02-19 10:15:01 95759.1;2025-02-19 10:16:01 95759.1;2025-02-19 10:17:01 95761.7;2025-02-19 10:18:02 95772;2025-02-19 10:19:02 95728.8;2025-02-19 10:20:01 95722.8;2025-02-19 10:21:01 95705.1;2025-02-19 10:22:01 95668;2025-02-19 10:23:02 95668;2025-02-19 10:24:01 95700;2025-02-19 10:25:01 95743.6;2025-02-19 10:26:02 95781.9;2025-02-19 10:27:01 95781.9;2025-02-19 10:28:01 95792.5;2025-02-19 10:29:01 95788.7;2025-02-19 10:30:02 95791.8;2025-02-19 10:31:01 95762.1;2025-02-19 10:32:02 95747;2025-02-19 10:33:01 95764.4;2025-02-19 10:34:01 95778.9;2025-02-19 10:35:02 95776.8;2025-02-19 10:36:02 95761.9;2025-02-19 10:37:01 95776.8;2025-02-19 10:38:01 95776.7;2025-02-19 10:39:02 95801.7;2025-02-19 10:40:01 95811.3;2025-02-19 10:41:01 95828.2;2025-02-19 10:42:02 95837.1;2025-02-19 10:43:01 95856.9;2025-02-19 10:44:01 95870.7;2025-02-19 10:45:02 95857.9;2025-02-19 10:46:01 95861.1;2025-02-19 10:47:01 95861.1;2025-02-19 10:48:02 95861.1;2025-02-19 10:49:01 95864.8;2025-02-19 10:50:01 95880;2025-02-19 10:51:02 95872.4;2025-02-19 10:52:01 95877.2;2025-02-19 10:53:01 95886.8;2025-02-19 10:54:01 95895.5;2025-02-19 10:55:02 95972.8;2025-02-19 10:56:01 95987.2;2025-02-19 10:57:01 95924.3;2025-02-19 10:58:01 95858.8;2025-02-19 10:59:01 95937.4;2025-02-19 11:00:02 96028.6;2025-02-19 11:01:01 96174;2025-02-19 11:02:02 96256.6;2025-02-19 11:03:01 96340;2025-02-19 11:04:01 96462.9;2025-02-19 11:05:02 96390;2025-02-19 11:06:01 96421.2;2025-02-19 11:07:02 96383.1;2025-02-19 11:08:01 96320.5;2025-02-19 11:09:01 96371.8;2025-02-19 11:10:02 96367.2;2025-02-19 11:11:01 96324.7;2025-02-19 11:12:01 96344.2;2025-02-19 11:13:02 96393.6;2025-02-19 11:14:01 96371.3;2025-02-19 11:15:02 96395.2;2025-02-19 11:16:01 96340;2025-02-19 11:17:02 96339.6;2025-02-19 11:18:01 96343;2025-02-19 11:19:01 96377.4;2025-02-19 11:20:02 96390.4;2025-02-19 11:21:01 96388;2025-02-19 11:22:01 96351;2025-02-19 11:23:01 96277.3;2025-02-19 11:24:01 96252.4;2025-02-19 11:25:02 96316.8;2025-02-19 11:26:01 96330;2025-02-19 11:27:01 96344.2;2025-02-19 11:28:02 96335.4;2025-02-19 11:29:01 96310;2025-02-19 11:30:02 96320.1;2025-02-19 11:31:01 96248.2;2025-02-19 11:32:01 96243;2025-02-19 11:33:01 96219.1;2025-02-19 11:34:01 96208.4;2025-02-19 11:35:02 96191.2;2025-02-19 11:36:01 96175.2;2025-02-19 11:37:01 96164.4;2025-02-19 11:38:02 96216;2025-02-19 11:39:01 96257.8;2025-02-19 11:40:02 96280;2025-02-19 11:41:02 96295.5;2025-02-19 11:42:01 96303.2;2025-02-19 11:43:02 96323.5;2025-02-19 11:44:01 96247.8;2025-02-19 11:45:01 96259.3;2025-02-19 11:46:01 96248.5;2025-02-19 11:47:01 96233.8;2025-02-19 11:48:01 96241.8;2025-02-19 11:49:01 96250;2025-02-19 11:50:02 96282.8;2025-02-19 11:51:01 96283.8;2025-02-19 11:52:01 96301.9;2025-02-19 11:53:02 96303.9;2025-02-19 11:54:01 96295.9;2025-02-19 11:55:01 96334.1;2025-02-19 11:56:02 96330.3;2025-02-19 11:57:02 96330.3;2025-02-19 11:58:01 96333;2025-02-19 11:59:01 96320.1;2025-02-19 12:00:02 96330.3;2025-02-19 12:01:01 96340;2025-02-19 12:02:02 96274;2025-02-19 12:03:01 96274;2025-02-19 12:04:01 96300;2025-02-19 12:05:02 96321.7;2025-02-19 12:06:01 96329.3;2025-02-19 12:07:02 96325;2025-02-19 12:08:01 96319.2;2025-02-19 12:09:01 96325;2025-02-19 12:10:02 96355.5;2025-02-19 12:11:01 96380;2025-02-19 12:12:01 96352.8;2025-02-19 12:13:01 96370.1;2025-02-19 12:14:02 96370.1;2025-02-19 12:15:01 96379.8;2025-02-19 12:16:02 96379.9;2025-02-19 12:17:01 96331.2;2025-02-19 12:18:01 96290.8;2025-02-19 12:19:02 96267.9;2025-02-19 12:20:01 96270.3;2025-02-19 12:21:01 96248;2025-02-19 12:22:02 96234.1;2025-02-19 12:23:01 96234.1;2025-02-19 12:24:02 96243;2025-02-19 12:25:01 96243;2025-02-19 12:26:01 96218.1;2025-02-19 12:27:02 96229.4;2025-02-19 12:28:01 96243;2025-02-19 12:29:01 96246.8;2025-02-19 12:30:02 96260.3;2025-02-19 12:31:01 96260;2025-02-19 12:32:02 96231.9;2025-02-19 12:33:01 96219;2025-02-19 12:34:02 96268.8;2025-02-19 12:35:02 96257.1;2025-02-19 12:36:01 96296;2025-02-19 12:37:02 96308.3;2025-02-19 12:38:01 96308.3;2025-02-19 12:39:01 96291;2025-02-19 12:40:02 96264.1;2025-02-19 12:41:01 96264.1;2025-02-19 12:42:01 96266.5;2025-02-19 12:43:02 96270;2025-02-19 12:44:01 96272.8;2025-02-19 12:45:01 96273.1;2025-02-19 12:46:01 96270.1;2025-02-19 12:47:01 96290;2025-02-19 12:48:02 96301.9;2025-02-19 12:49:01 96264.7;2025-02-19 12:50:02 96339.6;2025-02-19 12:51:01 96376.8;2025-02-19 12:52:01 96380;2025-02-19 12:53:02 96380;2025-02-19 12:54:01 96383.8;2025-02-19 12:55:01 96400;2025-02-19 12:56:01 96400;2025-02-19 12:57:02 96393.6;2025-02-19 12:58:01 96371.2;2025-02-19 12:59:02 96422.6;2025-02-19 13:00:02 96415.1;2025-02-19 13:01:01 96475.7;2025-02-19 13:02:01 96452.8;2025-02-19 13:03:02 96468.2;2025-02-19 13:04:01 96488.1;2025-02-19 13:05:01 96488.1;2025-02-19 13:06:02 96416.9;2025-02-19 13:07:02 96392.5;2025-02-19 13:08:01 96419.1;2025-02-19 13:09:01 96481.6;2025-02-19 13:10:01 96471.2;2025-02-19 13:11:02 96438.5;2025-02-19 13:12:02 96431.6;2025-02-19 13:13:01 96417.5;2025-02-19 13:14:01 96386.9;2025-02-19 13:15:01 96390.4;2025-02-19 13:16:01 96372;2025-02-19 13:17:02 96372.8;2025-02-19 13:18:01 96341.2;2025-02-19 13:19:01 96324.8;2025-02-19 13:20:02 96375.8;2025-02-19 13:21:02 96375.9;2025-02-19 13:22:01 96375.9;2025-02-19 13:23:01 96399.5;2025-02-19 13:24:02 96402.9;2025-02-19 13:25:01 96402.9;2025-02-19 13:26:01 96457.9;2025-02-19 13:27:02 96436.8;2025-02-19 13:28:02 96436.8;2025-02-19 13:29:01 96436.8;2025-02-19 13:30:01 96398;2025-02-19 13:31:01 96347.5;2025-02-19 13:32:01 96301.9;2025-02-19 13:33:01 96300;2025-02-19 13:34:02 96293.6;2025-02-19 13:35:01 96322;2025-02-19 13:36:01 96322;2025-02-19 13:37:02 96303.8;2025-02-19 13:38:02 96300;2025-02-19 13:39:01 96325.8;2025-02-19 13:40:01 96325.8;2025-02-19 13:41:02 96306.8;2025-02-19 13:42:01 96287.8;2025-02-19 13:43:01 96296.9;2025-02-19 13:44:01 96289.7;2025-02-19 13:45:02 96228;2025-02-19 13:46:02 96271.8;2025-02-19 13:47:02 96288.9;2025-02-19 13:48:01 96274;2025-02-19 13:49:01 96266.5;2025-02-19 13:50:02 96283.1;2025-02-19 13:51:02 96254;2025-02-19 13:52:01 96226.4;2025-02-19 13:53:01 96204;2025-02-19 13:54:02 96226.2;2025-02-19 13:55:01 96228.9;2025-02-19 13:56:01 96200;2025-02-19 13:57:01 96198.9;2025-02-19 13:58:01 96178;2025-02-19 13:59:01 96166.4;2025-02-19 14:00:02 96214.1;2025-02-19 14:01:02 96234.3;2025-02-19 14:02:02 96230.4;2025-02-19 14:03:01 96256.7;2025-02-19 14:04:01 96278.5;2025-02-19 14:05:02 96264.2;2025-02-19 14:06:01 96275.4;2025-02-19 14:07:01 96266.1;2025-02-19 14:08:02 96267.2;2025-02-19 14:09:01 96267.2;2025-02-19 14:10:01 96270.2;2025-02-19 14:11:02 96256.1;2025-02-19 14:12:01 96232.7;2025-02-19 14:13:01 96200;2025-02-19 14:14:02 96181.5;2025-02-19 14:15:02 96215.7;2025-02-19 14:16:02 96249.8;2025-02-19 14:17:01 96270.2;2025-02-19 14:18:01 96270.2;2025-02-19 14:19:02 96273.4;2025-02-19 14:20:01 96275.4;2025-02-19 14:21:01 96282.1;2025-02-19 14:22:02 96290.4;2025-02-19 14:23:01 96290.4;2025-02-19 14:24:01 96288;2025-02-19 14:25:02 96297.5;2025-02-19 14:26:01 96297.5;2025-02-19 14:27:01 96260;2025-02-19 14:28:02 96218.3;2025-02-19 14:29:01 96236.1;2025-02-19 14:30:01 96230;2025-02-19 14:31:01 96197.8;2025-02-19 14:32:01 96248.3;2025-02-19 14:33:02 96266;2025-02-19 14:34:01 96272.8;2025-02-19 14:35:01 96423.8;2025-02-19 14:36:02 96481.6;2025-02-19 14:37:01 96415.1;2025-02-19 14:38:01 96381.4;2025-02-19 14:39:02 96409.2;2025-02-19 14:40:01 96384.4;2025-02-19 14:41:01 96335.5;2025-02-19 14:42:02 96352;2025-02-19 14:43:01 96393.6;2025-02-19 14:44:01 96378.2;2025-02-19 14:45:02 96410;2025-02-19 14:46:02 96390.8;2025-02-19 14:47:01 96345.6;2025-02-19 14:48:01 96345.6;2025-02-19 14:49:02 96326.8;2025-02-19 14:50:01 96375.9;2025-02-19 14:51:01 96341.2;2025-02-19 14:52:02 96274.8;2025-02-19 14:53:01 96264;2025-02-19 14:54:01 96315.3;2025-02-19 14:55:02 96353.4;2025-02-19 14:56:02 96356.3;2025-02-19 14:57:01 96303.9;2025-02-19 14:58:02 96264.8;2025-02-19 14:59:02 96277.5;2025-02-19 15:00:01 96256.3;2025-02-19 15:01:02 96191;2025-02-19 15:02:01 96159.6;2025-02-19 15:03:01 96086;2025-02-19 15:04:02 96123.9;2025-02-19 15:05:02 96178;2025-02-19 15:06:01 96200;2025-02-19 15:07:01 96180;2025-02-19 15:08:02 96188.3;2025-02-19 15:09:01 96177.7;2025-02-19 15:10:01 96199.2;2025-02-19 15:11:02 96220;2025-02-19 15:12:02 96189.9;2025-02-19 15:13:01 96198;2025-02-19 15:14:02 96172;2025-02-19 15:15:02 96192.9;2025-02-19 15:16:02 96194.9;2025-02-19 15:17:01 96159.8;2025-02-19 15:18:01 96040.1;2025-02-19 15:19:02 96108;2025-02-19 15:20:01 96188.2;2025-02-19 15:21:01 96277.5;2025-02-19 15:22:01 96292.1;2025-02-19 15:23:02 96247.5;2025-02-19 15:24:01 96262.9;2025-02-19 15:25:01 96292.7;2025-02-19 15:26:02 96292;2025-02-19 15:27:02 96358;2025-02-19 15:28:01 96388;2025-02-19 15:29:01 96375.7;2025-02-19 15:30:01 96389.3;2025-02-19 15:31:01 96468.1;2025-02-19 15:32:02 96539.4;2025-02-19 15:33:02 96594.1;2025-02-19 15:34:01 96641.5;2025-02-19 15:35:01 96690;2025-02-19 15:36:02 96597.2;2025-02-19 15:37:02 96511.2;2025-02-19 15:38:02 96421.6;2025-02-19 15:39:01 96433.6;2025-02-19 15:40:01 96456.5;2025-02-19 15:41:01 96309.9;2025-02-19 15:42:02 96131.2;2025-02-19 15:43:02 95936.4;2025-02-19 15:44:02 96019.4;2025-02-19 15:45:02 96136.7;2025-02-19 15:46:01 96171.1;2025-02-19 15:47:01 96192.2;2025-02-19 15:48:02 96209.7;2025-02-19 15:49:02 96091.9;2025-02-19 15:50:02 96123.4;2025-02-19 15:51:01 96083.7;2025-02-19 15:52:01 96057;2025-02-19 15:53:02 96092.4;2025-02-19 15:54:02 96037.8;2025-02-19 15:55:01 95949.3;2025-02-19 15:56:01 95868.6;2025-02-19 15:57:02 95811.3;2025-02-19 15:58:02 95886.8;2025-02-19 15:59:01 95767.2;2025-02-19 16:00:01 95776.4;2025-02-19 16:01:02 95653.4;2025-02-19 16:02:01 95700;2025-02-19 16:03:01 95709.9;2025-02-19 16:04:01 95778.4;2025-02-19 16:05:02 95900.3;2025-02-19 16:06:02 95899.1;2025-02-19 16:07:01 95773.5;2025-02-19 16:08:01 95642.1;2025-02-19 16:09:01 95713.5;2025-02-19 16:10:02 95773.2;2025-02-19 16:11:02 95778.9;2025-02-19 16:12:01 95751.6;2025-02-19 16:13:01 95795.9;2025-02-19 16:14:01 95754.4;2025-02-19 16:15:02 95828.8;2025-02-19 16:16:01 95861;2025-02-19 16:17:02 95886;2025-02-19 16:18:02 95967.4;2025-02-19 16:19:01 95963.7;2025-02-19 16:20:01 96066.5;2025-02-19 16:21:01 96030.7;2025-02-19 16:22:02 96016;2025-02-19 16:23:02 95924.5;2025-02-19 16:24:01 95953;2025-02-19 16:25:01 95862.4;2025-02-19 16:26:01 95824;2025-02-19 16:27:02 95930;2025-02-19 16:28:02 96027.1;2025-02-19 16:29:01 95994.3;2025-02-19 16:30:01 96096.2;2025-02-19 16:31:02 96312.5;2025-02-19 16:32:01 96290;2025-02-19 16:33:01 96347.6;2025-02-19 16:34:02 96392;2025-02-19 16:35:01 96234;2025-02-19 16:36:02 96165.7;2025-02-19 16:37:01 96166.8;2025-02-19 16:38:01 96239.7;2025-02-19 16:39:02 96316;2025-02-19 16:40:01 96276.3;2025-02-19 16:41:01 96190.5;2025-02-19 16:42:02 96278;2025-02-19 16:43:02 96317.5;2025-02-19 16:44:01 96265.7;2025-02-19 16:45:01 96235;2025-02-19 16:46:01 96192;2025-02-19 16:47:02 96127.9;2025-02-19 16:48:01 96119.4;2025-02-19 16:49:01 96186.8;2025-02-19 16:50:01 96238.5;2025-02-19 16:51:02 96115.1;2025-02-19 16:52:01 96152;2025-02-19 16:53:01 96156.8;2025-02-19 16:54:02 96100;2025-02-19 16:55:02 96025.9;2025-02-19 16:56:01 95991.9;2025-02-19 16:57:01 95966.4;2025-02-19 16:58:02 95990.4;2025-02-19 16:59:01 95943.7;2025-02-19 17:00:01 96050;2025-02-19 17:01:02 96022;2025-02-19 17:02:01 96000;2025-02-19 17:03:01 96086;2025-02-19 17:04:02 96056;2025-02-19 17:05:01 96038;2025-02-19 17:06:01 96030.3;2025-02-19 17:07:01 95963.6;2025-02-19 17:08:02 96075.5;2025-02-19 17:09:02 96134;2025-02-19 17:10:01 96082;2025-02-19 17:11:01 96163.7;2025-02-19 17:12:02 96197.7;2025-02-19 17:13:02 96160.3;2025-02-19 17:14:01 96198;2025-02-19 17:15:01 96206;2025-02-19 17:16:01 96230;2025-02-19 17:17:01 96257;2025-02-19 17:18:01 96346;2025-02-19 17:19:02 96306;2025-02-19 17:20:02 96227.1;2025-02-19 17:21:02 96200.2;2025-02-19 17:22:01 96236.7;2025-02-19 17:23:01 96307.2;2025-02-19 17:24:02 96318.9;2025-02-19 17:25:02 96310.4;2025-02-19 17:26:01 96316.4;2025-02-19 17:27:01 96340;2025-02-19 17:28:02 96316;2025-02-19 17:29:01 96316.3;2025-02-19 17:30:01 96294.8;2025-02-19 17:31:02 96256.1;2025-02-19 17:32:01 96228.8;2025-02-19 17:33:01 96257.6;2025-02-19 17:34:02 96320;2025-02-19 17:35:02 96290.2;2025-02-19 17:36:01 96251.5;2025-02-19 17:37:01 96174;2025-02-19 17:38:01 96077.6;2025-02-19 17:39:02 96114.6;2025-02-19 17:40:01 96037.7;2025-02-19 17:41:01 96035.9;2025-02-19 17:42:01 96141.2;2025-02-19 17:43:02 96188;2025-02-19 17:44:01 96204;2025-02-19 17:45:01 96224.1;2025-02-19 17:46:02 96239.3;2025-02-19 17:47:01 96216.1;2025-02-19 17:48:01 96204;2025-02-19 17:49:02 96237.9;2025-02-19 17:50:01 96277.4;2025-02-19 17:51:01 96167;2025-02-19 17:52:02 96076.9;2025-02-19 17:53:01 96112.5;2025-02-19 17:54:01 96161.9;2025-02-19 17:55:01 96220;2025-02-19 17:56:02 96222;2025-02-19 17:57:01 96206.7;2025-02-19 17:58:01 96278;2025-02-19 17:59:02 96300;2025-02-19 18:00:02 96289;2025-02-19 18:01:01 96317.8;2025-02-19 18:02:02 96377.4;2025-02-19 18:03:02 96378.2;2025-02-19 18:04:01 96434;2025-02-19 18:05:01 96429.4;2025-02-19 18:06:02 96381.5;2025-02-19 18:07:02 96354;2025-02-19 18:08:01 96368.1;2025-02-19 18:09:01 96340.5;2025-02-19 18:10:02 96307.7;2025-02-19 18:11:01 96290.7;2025-02-19 18:12:01 96265;2025-02-19 18:13:02 96228;2025-02-19 18:14:02 96217.6;2025-02-19 18:15:01 96279.6;2025-02-19 18:16:01 96347.2;2025-02-19 18:17:01 96376;2025-02-19 18:18:02 96344;2025-02-19 18:19:01 96396;2025-02-19 18:20:01 96394.5;2025-02-19 18:21:01 96314;2025-02-19 18:22:02 96286.8;2025-02-19 18:23:01 96289.6;2025-02-19 18:24:01 96302.8;2025-02-19 18:25:02 96317.4;2025-02-19 18:26:02 96294.4;2025-02-19 18:27:01 96217.4;2025-02-19 18:28:01 96222.6;2025-02-19 18:29:02 96209.3;2025-02-19 18:30:02 96212;2025-02-19 18:31:02 96238.3;2025-02-19 18:32:01 96200;2025-02-19 18:33:01 96140.2;2025-02-19 18:34:02 96173.5;2025-02-19 18:35:01 96245.6;2025-02-19 18:36:01 96306.3;2025-02-19 18:37:02 96306;2025-02-19 18:38:01 96277.6;2025-02-19 18:39:01 96276.5;2025-02-19 18:40:02 96299.5;2025-02-19 18:41:02 96350;2025-02-19 18:42:01 96395.3;2025-02-19 18:43:01 96467.6;2025-02-19 18:44:02 96435.5;2025-02-19 18:45:01 96391.1;2025-02-19 18:46:02 96352.4;2025-02-19 18:47:01 96409.7;2025-02-19 18:48:01 96431.7;2025-02-19 18:49:02 96380.7;2025-02-19 18:50:01 96430.2;2025-02-19 18:51:01 96424.5;2025-02-19 18:52:02 96475.7;2025-02-19 18:53:01 96472.9;2025-02-19 18:54:01 96464.9;2025-02-19 18:55:02 96431.9;2025-02-19 18:56:01 96453.2;2025-02-19 18:57:01 96472.9;2025-02-19 18:58:02 96424;2025-02-19 18:59:01 96389.6;2025-02-19 19:00:01 96328.4;2025-02-19 19:01:01 96300.2;2025-02-19 19:02:01 96260.3;2025-02-19 19:03:02 96250.3;2025-02-19 19:04:01 96275.1;2025-02-19 19:05:01 96207.1;2025-02-19 19:06:02 96226.1;2025-02-19 19:07:02 96229.9;2025-02-19 19:08:01 96178;2025-02-19 19:09:01 96142;2025-02-19 19:10:02 96174.7;2025-02-19 19:11:01 96164.8;2025-02-19 19:12:01 96049.4;2025-02-19 19:13:02 95916.2;2025-02-19 19:14:01 95919;2025-02-19 19:15:01 95978;2025-02-19 19:16:02 96002.5;2025-02-19 19:17:01 95990.5;2025-02-19 19:18:01 95975.2;2025-02-19 19:19:02 96075.5;2025-02-19 19:20:01 96042.2;2025-02-19 19:21:01 96013.6;2025-02-19 19:22:02 95963.5;2025-02-19 19:23:01 95946.5;2025-02-19 19:24:01 96100.6;2025-02-19 19:25:02 96145.8;2025-02-19 19:26:02 96137.6;2025-02-19 19:27:01 96084;2025-02-19 19:28:01 96016.4;2025-02-19 19:29:02 96019.2;2025-02-19 19:30:01 95974.8;2025-02-19 19:31:02 96016.4;2025-02-19 19:32:01 95922.9;2025-02-19 19:33:01 95900;2025-02-19 19:34:02 95843.4;2025-02-19 19:35:01 95889.7;2025-02-19 19:36:01 95884;2025-02-19 19:37:02 95889.6;2025-02-19 19:38:01 95933.6;2025-02-19 19:39:01 95967.6;2025-02-19 19:40:01 95892.1;2025-02-19 19:41:02 95850;2025-02-19 19:42:01 95915.2;2025-02-19 19:43:01 95905;2025-02-19 19:44:02 95898.1;2025-02-19 19:45:02 95890.6;2025-02-19 19:46:01 95899.7;2025-02-19 19:47:02 95922;2025-02-19 19:48:01 95897.5;2025-02-19 19:49:01 95867.2;2025-02-19 19:50:01 95797.6;2025-02-19 19:51:02 95737;2025-02-19 19:52:01 95673.3;2025-02-19 19:53:01 95654.6;2025-02-19 19:54:02 95666.7;2025-02-19 19:55:01 95694.1;2025-02-19 19:56:01 95680.7;2025-02-19 19:57:02 95696.3;2025-02-19 19:58:02 95676;2025-02-19 19:59:01 95670.5;2025-02-19 20:00:01 95625;2025-02-19 20:01:01 95622.5;2025-02-19 20:02:01 95708;2025-02-19 20:03:02 95666.6;2025-02-19 20:04:01 95603.6;2025-02-19 20:05:01 95632.5;2025-02-19 20:06:02 95651.6;2025-02-19 20:07:02 95687.6;2025-02-19 20:08:01 95692;2025-02-19 20:09:01 95602.1;2025-02-19 20:10:02 95532.9;2025-02-19 20:11:02 95444;2025-02-19 20:12:01 95506.6;2025-02-19 20:13:01 95674.4;2025-02-19 20:14:02 96016.9;2025-02-19 20:15:01 95897.1;2025-02-19 20:16:01 95816.7;2025-02-19 20:17:01 95902.5;2025-02-19 20:18:02 95912;2025-02-19 20:19:01 95935.7;2025-02-19 20:20:01 96007;2025-02-19 20:21:01 96178;2025-02-19 20:22:01 96050.1;2025-02-19 20:23:02 96000;2025-02-19 20:24:02 96055;2025-02-19 20:25:01 95931.8;2025-02-19 20:26:01 96075.9;2025-02-19 20:27:02 96062;2025-02-19 20:28:01 96000;2025-02-19 20:29:01 95952.2;2025-02-19 20:30:01 95924.9;2025-02-19 20:31:01 95889.5;2025-02-19 20:32:01 95974;2025-02-19 20:33:01 95992.8;2025-02-19 20:34:02 95988;2025-02-19 20:35:02 96071.4;2025-02-19 20:36:01 96021.2;2025-02-19 20:37:01 96107.3;2025-02-19 20:38:02 96065.4;2025-02-19 20:39:01 96130;2025-02-19 20:40:01 96116;2025-02-19 20:41:01 96084.5;2025-02-19 20:42:02 96000;2025-02-19 20:43:01 96017.4;2025-02-19 20:44:01 96064.9;2025-02-19 20:45:02 96023.2;2025-02-19 20:46:02 96022.8;2025-02-19 20:47:02 96050;2025-02-19 20:48:02 95991.3;2025-02-19 20:49:01 96029.5;2025-02-19 20:50:01 95982.1;2025-02-19 20:51:01 96054;2025-02-19 20:52:02 96003.1;2025-02-19 20:53:01 96128.5;2025-02-19 20:54:01 96146;2025-02-19 20:55:01 96116.5;2025-02-19 20:56:01 96160.2;2025-02-19 20:57:02 96165.2;2025-02-19 20:58:02 96188.7;2025-02-19 20:59:01 96199.7;2025-02-19 21:00:01 96145.1;2025-02-19 21:01:01 96146.5;2025-02-19 21:02:02 96212;2025-02-19 21:03:02 96204;2025-02-19 21:04:01 96193.5;2025-02-19 21:05:01 96226.6;2025-02-19 21:06:01 96283.5;2025-02-19 21:07:02 96333.4;2025-02-19 21:08:01 96386.1;2025-02-19 21:09:01 96364.2;2025-02-19 21:10:01 96386.4;2025-02-19 21:11:02 96384.9;2025-02-19 21:12:01 96400;2025-02-19 21:13:01 96355.2;2025-02-19 21:14:02 96392.1;2025-02-19 21:15:01 96443.6;2025-02-19 21:16:02 96397.1;2025-02-19 21:17:01 96392;2025-02-19 21:18:01 96439.1;2025-02-19 21:19:02 96447.7;2025-02-19 21:20:02 96441.3;2025-02-19 21:21:01 96404;2025-02-19 21:22:02 96378.9;2025-02-19 21:23:01 96400;2025-02-19 21:24:01 96444.7;2025-02-19 21:25:02 96440.8;2025-02-19 21:26:02 96341.8;2025-02-19 21:27:02 96286;2025-02-19 21:28:01 96280.9;2025-02-19 21:29:01 96301.1;2025-02-19 21:30:02 96376;2025-02-19 21:31:01 96431.8;2025-02-19 21:32:02 96468.4;2025-02-19 21:33:01 96436.5;2025-02-19 21:34:01 96409;2025-02-19 21:35:02 96438.3;2025-02-19 21:36:02 96428.9;2025-02-19 21:37:01 96398;2025-02-19 21:38:01 96274.1;2025-02-19 21:39:02 96276.9;2025-02-19 21:40:02 96291.3;2025-02-19 21:41:01 96269.3;2025-02-19 21:42:01 96318;2025-02-19 21:43:01 96300.5;2025-02-19 21:44:02 96332.4;2025-02-19 21:45:02 96274.5;2025-02-19 21:46:01 96295.3;2025-02-19 21:47:01 96288.7;2025-02-19 21:48:01 96304.9;2025-02-19 21:49:02 96327.1;2025-02-19 21:50:02 96354;2025-02-19 21:51:01 96324.8;2025-02-19 21:52:01 96286.8;2025-02-19 21:53:02 96284.7;2025-02-19 21:54:02 96239.6;2025-02-19 21:55:01 96305.4;2025-02-19 21:56:01 96206;2025-02-19 21:57:01 96177.3;2025-02-19 21:58:02 96195.6;2025-02-19 21:59:01 96168;2025-02-19 22:00:01 96120;2025-02-19 22:01:01 96112.9;2025-02-19 22:02:02 96185.2;2025-02-19 22:03:02 96150.9;2025-02-19 22:04:02 96126.9;2025-02-19 22:05:02 96070;2025-02-19 22:06:01 96064.6;2025-02-19 22:07:01 96075.5;2025-02-19 22:08:01 96143;2025-02-19 22:09:02 96185.6;2025-02-19 22:10:01 96188.7;2025-02-19 22:11:01 96256.8;2025-02-19 22:12:01 96256;2025-02-19 22:13:02 96272.2;2025-02-19 22:14:02 96247.3;2025-02-19 22:15:01 96290.5;2025-02-19 22:16:02 96330.5;2025-02-19 22:17:02 96345.9;2025-02-19 22:18:02 96343.4;2025-02-19 22:19:01 96337.5;2025-02-19 22:20:01 96361.5;2025-02-19 22:21:01 96379.5;2025-02-19 22:22:01 96377.3;2025-02-19 22:23:02 96434;2025-02-19 22:24:02 96443.2;2025-02-19 22:25:01 96435;2025-02-19 22:26:01 96437;2025-02-19 22:27:02 96416.4;2025-02-19 22:28:02 96415.1;2025-02-19 22:29:01 96415.1;2025-02-19 22:30:01 96400;2025-02-19 22:31:01 96400;2025-02-19 22:32:01 96397.6;2025-02-19 22:33:01 96397.7;2025-02-19 22:34:02 96380.9;2025-02-19 22:35:01 96385.6;2025-02-19 22:36:01 96410.2;2025-02-19 22:37:01 96398;2025-02-19 22:38:02 96405.2;2025-02-19 22:39:02 96420;2025-02-19 22:40:01 96445;2025-02-19 22:41:01 96467;2025-02-19 22:42:01 96456.8;2025-02-19 22:43:01 96452.9;2025-02-19 22:44:02 96421.9;2025-02-19 22:45:02 96385.3;2025-02-19 22:46:01 96398.2;2025-02-19 22:47:01 96406.4;2025-02-19 22:48:02 96387.8;2025-02-19 22:49:02 96356;2025-02-19 22:50:02 96347.3;2025-02-19 22:51:02 96302.4;2025-02-19 22:52:01 96362.4;2025-02-19 22:53:01 96269.4;2025-02-19 22:54:02 96273.6;2025-02-19 22:55:01 96255.9;2025-02-19 22:56:01 96231;2025-02-19 22:57:01 96250.1;2025-02-19 22:58:02 96294.8;2025-02-19 22:59:01 96315.6;2025-02-19 23:00:01 96374.2;2025-02-19 23:01:02 96389.1;2025-02-19 23:02:01 96419.1;2025-02-19 23:03:01 96442.1;2025-02-19 23:04:02 96455.7;2025-02-19 23:05:02 96432;2025-02-19 23:06:02 96433.3;2025-02-19 23:07:01 96437.5;2025-02-19 23:08:01 96421.1;2025-02-19 23:09:01 96388.2;2025-02-19 23:10:02 96440;2025-02-19 23:11:01 96452.6;2025-02-19 23:12:02 96452.9;2025-02-19 23:13:02 96415.6;2025-02-19 23:14:01 96430.2;2025-02-19 23:15:01 96389.2;2025-02-19 23:16:02 96402.2;2025-02-19 23:17:01 96365.5;2025-02-19 23:18:01 96394.2;2025-02-19 23:19:02 96423.9;2025-02-19 23:20:01 96427.3;2025-02-19 23:21:01 96468;2025-02-19 23:22:02 96520;2025-02-19 23:23:02 96603.8;2025-02-19 23:24:01 96544.2;2025-02-19 23:25:01 96607.6;2025-02-19 23:26:01 96540.4;2025-02-19 23:27:02 96511.4;2025-02-19 23:28:01 96436.2;2025-02-19 23:29:01 96485.3;2025-02-19 23:30:02 96462.5;2025-02-19 23:31:01 96381.2;2025-02-19 23:32:01 96370;2025-02-19 23:33:02 96347.7;2025-02-19 23:34:01 96387.4;2025-02-19 23:35:01 96370;2025-02-19 23:36:01 96422;2025-02-19 23:37:02 96428.4;2025-02-19 23:38:01 96419.8;2025-02-19 23:39:01 96390.4;2025-02-19 23:40:02 96429.1;2025-02-19 23:41:01 96442.2;2025-02-19 23:42:01 96441.1;2025-02-19 23:43:01 96414.8;2025-02-19 23:44:02 96476;2025-02-19 23:45:01 96490.6;2025-02-19 23:46:02 96500;2025-02-19 23:47:02 96537.6;2025-02-19 23:48:01 96537.1;2025-02-19 23:49:01 96523.4;2025-02-19 23:50:02 96532.4;2025-02-19 23:51:01 96540.5;2025-02-19 23:52:01 96546.8;2025-02-19 23:53:02 96545.9;2025-02-19 23:54:02 96537.1;2025-02-19 23:55:01 96504;2025-02-19 23:56:01 96546.8;2025-02-19 23:57:02 96550;2025-02-19 23:58:01 96539.9;2025-02-19 23:59:01 96551.8;2025-02-20 00:00:02 96588;2025-02-20 00:01:01 96765.6;2025-02-20 00:02:02 96783.9;2025-02-20 00:03:02 96754.7;2025-02-20 00:04:02 96796;2025-02-20 00:05:02 96766;2025-02-20 00:06:01 96768;2025-02-20 00:07:01 96708.2;2025-02-20 00:08:01 96676;2025-02-20 00:09:02 96675.4;2025-02-20 00:10:02 96680.9;2025-02-20 00:11:01 96615.9;2025-02-20 00:12:01 96603.1;2025-02-20 00:13:02 96630.5;2025-02-20 00:14:02 96601.2;2025-02-20 00:15:01 96696.2;2025-02-20 00:16:01 96750;2025-02-20 00:17:02 96767.4;2025-02-20 00:18:02 96736.2;2025-02-20 00:19:01 96739.8;2025-02-20 00:20:01 96745.2;2025-02-20 00:21:02 96767.9;2025-02-20 00:22:02 96823.7;2025-02-20 00:23:01 96819.8;2025-02-20 00:24:01 96824.7;2025-02-20 00:25:02 96757.6;2025-02-20 00:26:02 96767.8;2025-02-20 00:27:02 96717.2;2025-02-20 00:28:01 96617.8;2025-02-20 00:29:01 96659.6;2025-02-20 00:30:02 96717;2025-02-20 00:31:02 96670;2025-02-20 00:32:02 96694.2;2025-02-20 00:33:01 96700.1;2025-02-20 00:34:01 96687.5;2025-02-20 00:35:01 96693.8;2025-02-20 00:36:02 96679.3;2025-02-20 00:37:01 96657;2025-02-20 00:38:01 96601.2;2025-02-20 00:39:01 96605.2;2025-02-20 00:40:02 96605.5;2025-02-20 00:41:02 96627.3;2025-02-20 00:42:01 96677.6;2025-02-20 00:43:01 96694.2;2025-02-20 00:44:01 96678.9;2025-02-20 00:45:02 96627.7;2025-02-20 00:46:01 96578.9;2025-02-20 00:47:01 96568.4;2025-02-20 00:48:01 96591.3;2025-02-20 00:49:02 96618.8;2025-02-20 00:50:01 96610.5;2025-02-20 00:51:01 96598.5;2025-02-20 00:52:01 96566;2025-02-20 00:53:02 96564;2025-02-20 00:54:02 96559.3;2025-02-20 00:55:02 96569.1;2025-02-20 00:56:01 96600.3;2025-02-20 00:57:01 96644.4;2025-02-20 00:58:02 96644.4;2025-02-20 00:59:02 96644.4;2025-02-20 01:00:01 96600;2025-02-20 01:01:01 96675.6;2025-02-20 01:02:01 96600;2025-02-20 01:03:02 96634.4;2025-02-20 01:04:01 96662.9;2025-02-20 01:05:01 96603.8;2025-02-20 01:06:01 96546.6;2025-02-20 01:07:01 96578.9;2025-02-20 01:08:02 96573.1;2025-02-20 01:09:02 96562.4;2025-02-20 01:10:01 96555.2;2025-02-20 01:11:01 96528.3;2025-02-20 01:12:01 96557.4;2025-02-20 01:13:02 96549.5;2025-02-20 01:14:02 96567.7;2025-02-20 01:15:02 96540;2025-02-20 01:16:01 96503.7;2025-02-20 01:17:01 96466;2025-02-20 01:18:02 96480;2025-02-20 01:19:01 96496.9;2025-02-20 01:20:01 96509.5;2025-02-20 01:21:01 96525.5;2025-02-20 01:22:02 96534;2025-02-20 01:23:01 96509.9;2025-02-20 01:24:01 96570;2025-02-20 01:25:01 96553.7;2025-02-20 01:26:02 96555.3;2025-02-20 01:27:02 96528.3;2025-02-20 01:28:01 96528.3;2025-02-20 01:29:01 96512.5;2025-02-20 01:30:01 96498;2025-02-20 01:31:01 96495.3;2025-02-20 01:32:01 96464.5;2025-02-20 01:33:01 96453.3;2025-02-20 01:34:02 96495.7;2025-02-20 01:35:01 96428;2025-02-20 01:36:01 96450.2;2025-02-20 01:37:01 96452.6;2025-02-20 01:38:02 96476.6;2025-02-20 01:39:01 96496.3;2025-02-20 01:40:01 96528.4;2025-02-20 01:41:01 96522.4;2025-02-20 01:42:02 96523.5;2025-02-20 01:43:01 96541.6;2025-02-20 01:44:01 96550.6;2025-02-20 01:45:01 96558;2025-02-20 01:46:01 96558;2025-02-20 01:47:01 96636.5;2025-02-20 01:48:01 96668;2025-02-20 01:49:02 96676;2025-02-20 01:50:02 96676;2025-02-20 01:51:01 96830.2;2025-02-20 01:52:01 96776.5;2025-02-20 01:53:01 96738;2025-02-20 01:54:02 96776.5;2025-02-20 01:55:01 96796.2;2025-02-20 01:56:01 96816;2025-02-20 01:57:01 96789.4;2025-02-20 01:58:02 96830;2025-02-20 01:59:02 96854;2025-02-20 02:00:02 96806.3;2025-02-20 02:01:01 96830.1;2025-02-20 02:02:01 96911.2;2025-02-20 02:03:01 96908;2025-02-20 02:04:02 96805;2025-02-20 02:05:02 96814.4;2025-02-20 02:06:02 96803;2025-02-20 02:07:02 96830.2;2025-02-20 02:08:01 96819.4;2025-02-20 02:09:01 96774.6;2025-02-20 02:10:02 96786;2025-02-20 02:11:02 96768.5;2025-02-20 02:12:02 96737.2;2025-02-20 02:13:01 96704.5;2025-02-20 02:14:01 96718.8;2025-02-20 02:15:02 96774.8;2025-02-20 02:16:01 96840;2025-02-20 02:17:01 96822.2;2025-02-20 02:18:01 96828.3;2025-02-20 02:19:01 96818.4;2025-02-20 02:20:02 96850;2025-02-20 02:21:02 96850;2025-02-20 02:22:01 96830.3;2025-02-20 02:23:01 96766;2025-02-20 02:24:02 96700;2025-02-20 02:25:02 96725.4;2025-02-20 02:26:02 96747.3;2025-02-20 02:27:01 96702.3;2025-02-20 02:28:01 96700.5;2025-02-20 02:29:01 96706.3;2025-02-20 02:30:02 96706.1;2025-02-20 02:31:02 96712.7;2025-02-20 02:32:02 96679.2;2025-02-20 02:33:01 96699;2025-02-20 02:34:01 96696.4;2025-02-20 02:35:02 96686.8;2025-02-20 02:36:02 96656;2025-02-20 02:37:02 96652;2025-02-20 02:38:02 96691;2025-02-20 02:39:01 96720;2025-02-20 02:40:01 96644.4;2025-02-20 02:41:02 96654;2025-02-20 02:42:02 96647.4;2025-02-20 02:43:01 96690.6;2025-02-20 02:44:01 96688.6;2025-02-20 02:45:01 96636;2025-02-20 02:46:02 96671;2025-02-20 02:47:01 96682.8;2025-02-20 02:48:01 96692.4;2025-02-20 02:49:01 96670.7;2025-02-20 02:50:02 96694.5;2025-02-20 02:51:01 96680.6;2025-02-20 02:52:01 96686;2025-02-20 02:53:02 96725;2025-02-20 02:54:02 96738.8;2025-02-20 02:55:02 96696.8;2025-02-20 02:56:02 96726.3;2025-02-20 02:57:02 96707;2025-02-20 02:58:01 96718.2;2025-02-20 02:59:01 96767.7;2025-02-20 03:00:01 96766.4;2025-02-20 03:01:01 96790.9;2025-02-20 03:02:02 96775;2025-02-20 03:03:02 96756.4;2025-02-20 03:04:01 96789.6;2025-02-20 03:05:01 96798;2025-02-20 03:06:01 96828.1;2025-02-20 03:07:02 96850;2025-02-20 03:08:01 96818.1;2025-02-20 03:09:01 96850;2025-02-20 03:10:01 96915;2025-02-20 03:11:02 96924.8;2025-02-20 03:12:02 96925;2025-02-20 03:13:02 96940.4;2025-02-20 03:14:02 96915;2025-02-20 03:15:01 96868.5;2025-02-20 03:16:02 96835.1;2025-02-20 03:17:01 96841.8;2025-02-20 03:18:01 96886.5;2025-02-20 03:19:01 96883;2025-02-20 03:20:02 96860;2025-02-20 03:21:01 96893.1;2025-02-20 03:22:01 96886.6;2025-02-20 03:23:01 96893.9;2025-02-20 03:24:02 96889.7;2025-02-20 03:25:02 96883.1;2025-02-20 03:26:01 96896;2025-02-20 03:27:01 96883.5;2025-02-20 03:28:01 96840;2025-02-20 03:29:02 96853.9;2025-02-20 03:30:01 96843.5;2025-02-20 03:31:01 96833.3;2025-02-20 03:32:01 96828;2025-02-20 03:33:02 96826.5;2025-02-20 03:34:02 96800;2025-02-20 03:35:02 96780;2025-02-20 03:36:01 96799.5;2025-02-20 03:37:01 96754.7;2025-02-20 03:38:02 96834.1;2025-02-20 03:39:02 96872;2025-02-20 03:40:01 96898.7;2025-02-20 03:41:01 96923;2025-02-20 03:42:01 96887.5;2025-02-20 03:43:02 96886.2;2025-02-20 03:44:01 96872;2025-02-20 03:45:01 96910;2025-02-20 03:46:01 96924.7;2025-02-20 03:47:01 96928;2025-02-20 03:48:01 96970;2025-02-20 03:49:02 97009.7;2025-02-20 03:50:02 97020;2025-02-20 03:51:01 97090.8;2025-02-20 03:52:01 97170.4;2025-02-20 03:53:01 97190.7;2025-02-20 03:54:02 97170;2025-02-20 03:55:02 97226.2;2025-02-20 03:56:01 97275.5;2025-02-20 03:57:01 97222;2025-02-20 03:58:01 97156.1;2025-02-20 03:59:02 97134.5;2025-02-20 04:00:02 97197.4;2025-02-20 04:01:01 97199.8;2025-02-20 04:02:02 97227.3;2025-02-20 04:03:01 97262.2;2025-02-20 04:04:01 97310.5;2025-02-20 04:05:01 97310.5;2025-02-20 04:06:01 97309.2;2025-02-20 04:07:02 97254.5;2025-02-20 04:08:01 97231.4;2025-02-20 04:09:01 97256.3;2025-02-20 04:10:02 97186.3;2025-02-20 04:11:02 97199.2;2025-02-20 04:12:01 97142;2025-02-20 04:13:01 97172.6;2025-02-20 04:14:01 97152;2025-02-20 04:15:02 97100;2025-02-20 04:16:01 97096.2;2025-02-20 04:17:01 97064.2;2025-02-20 04:18:02 97053.9;2025-02-20 04:19:02 97052;2025-02-20 04:20:02 97052;2025-02-20 04:21:01 97029.7;2025-02-20 04:22:01 96994.1;2025-02-20 04:23:01 97022;2025-02-20 04:24:02 97019.3;2025-02-20 04:25:02 97027;2025-02-20 04:26:01 96998.9;2025-02-20 04:27:01 96997.4;2025-02-20 04:28:01 96994.9;2025-02-20 04:29:02 96981.6;2025-02-20 04:30:02 97014.6;2025-02-20 04:31:01 97048;2025-02-20 04:32:02 97070;2025-02-20 04:33:02 97083.1;2025-02-20 04:34:01 97079.4;2025-02-20 04:35:01 97083;2025-02-20 04:36:02 97076.8;2025-02-20 04:37:01 97075.7;2025-02-20 04:38:01 97115.1;2025-02-20 04:39:01 97103.3;2025-02-20 04:40:02 97098;2025-02-20 04:41:02 97071.1;2025-02-20 04:42:01 97090;2025-02-20 04:43:01 97106.4;2025-02-20 04:44:02 97068;2025-02-20 04:45:01 97081.9;2025-02-20 04:46:02 97100;2025-02-20 04:47:01 97078.7;2025-02-20 04:48:01 97066;2025-02-20 04:49:01 97064;2025-02-20 04:50:02 97065.4;2025-02-20 04:51:01 97109.5;2025-02-20 04:52:01 97112.2;2025-02-20 04:53:01 97062.2;2025-02-20 04:54:02 97068;2025-02-20 04:55:02 97076;2025-02-20 04:56:01 97053.4;2025-02-20 04:57:01 97034.2;2025-02-20 04:58:01 97070;2025-02-20 04:59:01 97055.2;2025-02-20 05:00:02 97080;2025-02-20 05:01:01 97055.3;2025-02-20 05:02:02 97104.1;2025-02-20 05:03:01 97120;2025-02-20 05:04:01 97116;2025-02-20 05:05:01 97097.5;2025-02-20 05:06:01 97097.5;2025-02-20 05:07:02 97100.5;2025-02-20 05:08:02 97109;2025-02-20 05:09:01 97108.9;2025-02-20 05:10:01 97125;2025-02-20 05:11:01 97126.3;2025-02-20 05:12:02 97124.9;2025-02-20 05:13:01 97114.5;2025-02-20 05:14:01 97126.8;2025-02-20 05:15:01 97132.8;2025-02-20 05:16:01 97100;2025-02-20 05:17:01 97112.3;2025-02-20 05:18:01 97107.2;2025-02-20 05:19:02 97132;2025-02-20 05:20:01 97141;2025-02-20 05:21:01 97200;2025-02-20 05:22:01 97239.9;2025-02-20 05:23:02 97222;2025-02-20 05:24:02 97222;2025-02-20 05:25:01 97220;2025-02-20 05:26:01 97265.8;2025-02-20 05:27:01 97255.9;2025-02-20 05:28:02 97277.5;2025-02-20 05:29:02 97250;2025-02-20 05:30:01 97202.3;2025-02-20 05:31:02 97228;2025-02-20 05:32:02 97238.1;2025-02-20 05:33:02 97217.3;2025-02-20 05:34:01 97318.1;2025-02-20 05:35:01 97336.8;2025-02-20 05:36:01 97302;2025-02-20 05:37:01 97224.9;2025-02-20 05:38:01 97239.5;2025-02-20 05:39:02 97300.9;2025-02-20 05:40:02 97250;2025-02-20 05:41:01 97228.6;2025-02-20 05:42:01 97212;2025-02-20 05:43:01 97198.5;2025-02-20 05:44:02 97233.7;2025-02-20 05:45:02 97189.6;2025-02-20 05:46:02 97210;2025-02-20 05:47:02 97212.5;2025-02-20 05:48:02 97195;2025-02-20 05:49:01 97174.3;2025-02-20 05:50:01 97200;2025-02-20 05:51:01 97190.1;2025-02-20 05:52:02 97179.8;2025-02-20 05:53:01 97173.9;2025-02-20 05:54:01 97196.3;2025-02-20 05:55:01 97224.2;2025-02-20 05:56:02 97237.3;2025-02-20 05:57:02 97223.4;2025-02-20 05:58:01 97224.4;2025-02-20 05:59:01 97224.5;2025-02-20 06:00:01 97156;2025-02-20 06:01:02 97140;2025-02-20 06:02:02 97140;2025-02-20 06:03:01 97140.8;2025-02-20 06:04:01 97143.4;2025-02-20 06:05:01 97132.1;2025-02-20 06:06:02 97134.1;2025-02-20 06:07:02 97121.5;2025-02-20 06:08:01 97117.4;2025-02-20 06:09:01 97164.2;2025-02-20 06:10:01 97155.5;2025-02-20 06:11:02 97155.4;2025-02-20 06:12:02 97126.4;2025-02-20 06:13:01 97125.2;2025-02-20 06:14:01 97125.2;2025-02-20 06:15:02 97103.2;2025-02-20 06:16:02 97119.6;2025-02-20 06:17:01 97176.9;2025-02-20 06:18:01 97180;2025-02-20 06:19:01 97160.6;2025-02-20 06:20:02 97197.8;2025-02-20 06:21:02 97108.5;2025-02-20 06:22:01 97136.3;2025-02-20 06:23:01 97164.4;2025-02-20 06:24:01 97155.6;2025-02-20 06:25:02 97136.4;2025-02-20 06:26:01 97097.5;2025-02-20 06:27:01 97105.6;2025-02-20 06:28:02 97069;2025-02-20 06:29:02 97035.1;2025-02-20 06:30:01 97075.4;2025-02-20 06:31:01 97076;2025-02-20 06:32:01 97096.8;2025-02-20 06:33:01 97084.8;2025-02-20 06:34:01 97107.1;2025-02-20 06:35:01 97116.7;2025-02-20 06:36:01 97131.5;2025-02-20 06:37:01 97131.5;2025-02-20 06:38:02 97122.9;2025-02-20 06:39:02 97121.1;2025-02-20 06:40:01 97121.1;2025-02-20 06:41:01 97127.1;2025-02-20 06:42:02 97135.7;2025-02-20 06:43:02 97142.5;2025-02-20 06:44:01 97122.4;2025-02-20 06:45:01 97091.7;2025-02-20 06:46:01 97056.6;2025-02-20 06:47:02 97047.5;2025-02-20 06:48:02 97025.8;2025-02-20 06:49:01 97013;2025-02-20 06:50:01 97000;2025-02-20 06:51:01 96968.7;2025-02-20 06:52:02 96973.6;2025-02-20 06:53:01 96925.3;2025-02-20 06:54:01 96906;2025-02-20 06:55:01 96927.2;2025-02-20 06:56:02 96919.9;2025-02-20 06:57:02 96941.6;2025-02-20 06:58:01 96891.5;2025-02-20 06:59:01 96910;2025-02-20 07:00:01 96878;2025-02-20 07:01:01 96890;2025-02-20 07:02:02 96908;2025-02-20 07:03:02 96928.9;2025-02-20 07:04:02 96897.8;2025-02-20 07:05:01 96836.4;2025-02-20 07:06:01 96854.8;2025-02-20 07:07:02 96804;2025-02-20 07:08:02 96804;2025-02-20 07:09:01 96834;2025-02-20 07:10:01 96844;2025-02-20 07:11:01 96807.1;2025-02-20 07:12:02 96802;2025-02-20 07:13:01 96802;2025-02-20 07:14:01 96804.6;2025-02-20 07:15:01 96848;2025-02-20 07:16:02 96880;2025-02-20 07:17:01 96875.9;2025-02-20 07:18:01 96864.6;2025-02-20 07:19:01 96864.6;2025-02-20 07:20:02 96892.9;2025-02-20 07:21:01 96940;2025-02-20 07:22:01 96936.1;2025-02-20 07:23:02 96946.9;2025-02-20 07:24:02 96943.4;2025-02-20 07:25:01 96970.7;2025-02-20 07:26:01 96965.7;2025-02-20 07:27:02 96952.7;2025-02-20 07:28:02 96952.7;2025-02-20 07:29:01 96952.7;2025-02-20 07:30:01 96929.1;2025-02-20 07:31:01 96977.9;2025-02-20 07:32:01 96963.4;2025-02-20 07:33:01 96953.9;2025-02-20 07:34:02 96916.9;2025-02-20 07:35:02 96916.9;2025-02-20 07:36:01 96880;2025-02-20 07:37:01 96895.8;2025-02-20 07:38:01 96916.1;2025-02-20 07:39:02 96916.1;2025-02-20 07:40:01 96905.7;2025-02-20 07:41:01 96925;2025-02-20 07:42:01 96992;2025-02-20 07:43:02 96948.8;2025-02-20 07:44:02 96946.5;2025-02-20 07:45:01 96925.5;2025-02-20 07:46:02 96893;2025-02-20 07:47:02 96898.9;2025-02-20 07:48:01 96923.1;2025-02-20 07:49:01 96864;2025-02-20 07:50:02 96880;2025-02-20 07:51:02 96902;2025-02-20 07:52:02 96901.7;2025-02-20 07:53:01 96913.4;2025-02-20 07:54:01 96917;2025-02-20 07:55:01 96920;2025-02-20 07:56:02 96890.6;2025-02-20 07:57:02 96883.1;2025-02-20 07:58:01 96883.1;2025-02-20 07:59:01 96908;2025-02-20 08:00:01 96908;2025-02-20 08:01:02 96916.7;2025-02-20 08:02:01 96892.2;2025-02-20 08:03:01 96859;2025-02-20 08:04:02 96850.5;2025-02-20 08:05:02 96846.9;2025-02-20 08:06:01 96821;2025-02-20 08:07:01 96838;2025-02-20 08:08:01 96851.7;2025-02-20 08:09:02 96861.9;2025-02-20 08:10:01 96838.8;2025-02-20 08:11:01 96807.6;2025-02-20 08:12:02 96806.9;2025-02-20 08:13:02 96818;2025-02-20 08:14:01 96831.8;2025-02-20 08:15:01 96885.3;2025-02-20 08:16:02 96885.3;2025-02-20 08:17:02 96881.6;2025-02-20 08:18:01 96882.3;2025-02-20 08:19:01 96892;2025-02-20 08:20:01 96880.4;2025-02-20 08:21:02 96898.1;2025-02-20 08:22:01 96890.5;2025-02-20 08:23:02 96890.5;2025-02-20 08:24:02 96890.5;2025-02-20 08:25:02 96900;2025-02-20 08:26:02 96928;2025-02-20 08:27:01 96928;2025-02-20 08:28:01 96944.4;2025-02-20 08:29:02 96966.8;2025-02-20 08:30:02 96977.7;2025-02-20 08:31:02 96977.7;2025-02-20 08:32:02 97031.7;2025-02-20 08:33:01 97048.7;2025-02-20 08:34:01 97055;2025-02-20 08:35:01 97030;2025-02-20 08:36:01 97047.4;2025-02-20 08:37:01 97062.8;2025-02-20 08:38:01 97088.9;2025-02-20 08:39:02 97035.8;2025-02-20 08:40:02 97035.8;2025-02-20 08:41:01 97016.1;2025-02-20 08:42:01 97017.1;2025-02-20 08:43:02 97017.1;2025-02-20 08:44:01 97011.1;2025-02-20 08:45:01 97014;2025-02-20 08:46:02 97017.1;2025-02-20 08:47:02 96985.1;2025-02-20 08:48:01 96985.1;2025-02-20 08:49:01 96982.2;2025-02-20 08:50:01 96987.3;2025-02-20 08:51:02 97007;2025-02-20 08:52:02 97007;2025-02-20 08:53:02 97008.7;2025-02-20 08:54:01 96999;2025-02-20 08:55:01 96985.1;2025-02-20 08:56:02 97000;2025-02-20 08:57:02 96959.1;2025-02-20 08:58:01 96917.4;2025-02-20 08:59:01 96867.9;2025-02-20 09:00:02 96873;2025-02-20 09:01:01 96876.8;2025-02-20 09:02:02 96835.8;2025-02-20 09:03:02 96833.1;2025-02-20 09:04:01 96824.3;2025-02-20 09:05:01 96824.3;2025-02-20 09:06:01 96810.9;2025-02-20 09:07:02 96816.2;2025-02-20 09:08:02 96824.3;2025-02-20 09:09:01 96846;2025-02-20 09:10:01 96869.9;2025-02-20 09:11:02 96850;2025-02-20 09:12:02 96875.9;2025-02-20 09:13:01 96875.9;2025-02-20 09:14:01 96875.9;2025-02-20 09:15:02 96865.6;2025-02-20 09:16:01 96883.9;2025-02-20 09:17:02 96867.5;2025-02-20 09:18:02 96848.6;2025-02-20 09:19:01 96874;2025-02-20 09:20:01 96874;2025-02-20 09:21:02 96868.8;2025-02-20 09:22:02 96868;2025-02-20 09:23:01 96874;2025-02-20 09:24:01 96897.5;2025-02-20 09:25:02 96897.5;2025-02-20 09:26:01 96928;2025-02-20 09:27:01 96984;2025-02-20 09:28:01 96981.3;2025-02-20 09:29:02 96981.3;2025-02-20 09:30:02 97000;2025-02-20 09:31:02 97006.3;2025-02-20 09:32:02 97015.7;2025-02-20 09:33:01 96990.2;2025-02-20 09:34:01 96968.4;2025-02-20 09:35:02 96968.2;2025-02-20 09:36:02 96968.2;2025-02-20 09:37:01 96962.3;2025-02-20 09:38:01 96962.3;2025-02-20 09:39:02 96962.3;2025-02-20 09:40:02 96973.9;2025-02-20 09:41:01 96948.2;2025-02-20 09:42:01 96988;2025-02-20 09:43:02 97011.9;2025-02-20 09:44:02 97025.7;2025-02-20 09:45:01 97016;2025-02-20 09:46:01 97024.2;2025-02-20 09:47:02 97007.9;2025-02-20 09:48:02 97018.9;2025-02-20 09:49:01 97035.8;2025-02-20 09:50:01 97028.1;2025-02-20 09:51:01 97058.5;2025-02-20 09:52:02 97096;2025-02-20 09:53:02 97165.1;2025-02-20 09:54:01 97187.9;2025-02-20 09:55:01 97186.9;2025-02-20 09:56:01 97185.4;2025-02-20 09:57:02 97174.2;2025-02-20 09:58:02 97174.2;2025-02-20 09:59:01 97150;2025-02-20 10:00:01 97179.7;2025-02-20 10:01:01 97199.1;2025-02-20 10:02:02 97175.9;2025-02-20 10:03:01 97173.5;2025-02-20 10:04:01 97164.3;2025-02-20 10:05:01 97170;2025-02-20 10:06:02 97173.5;2025-02-20 10:07:01 97173.5;2025-02-20 10:08:01 97174.8;2025-02-20 10:09:01 97199;2025-02-20 10:10:02 97254.8;2025-02-20 10:11:02 97247.5;2025-02-20 10:12:01 97230.6;2025-02-20 10:13:01 97229.2;2025-02-20 10:14:02 97228.1;2025-02-20 10:15:02 97181.7;2025-02-20 10:16:02 97181.7;2025-02-20 10:17:02 97194.5;2025-02-20 10:18:01 97188.3;2025-02-20 10:19:01 97181.6;2025-02-20 10:20:02 97180;2025-02-20 10:21:02 97198.5;2025-02-20 10:22:02 97256.4;2025-02-20 10:23:02 97210;2025-02-20 10:24:01 97220.7;2025-02-20 10:25:01 97240;2025-02-20 10:26:01 97222.3;2025-02-20 10:27:02 97222.3;2025-02-20 10:28:01 97244;2025-02-20 10:29:01 97202.8;2025-02-20 10:30:02 97185.2;2025-02-20 10:31:01 97176.3;2025-02-20 10:32:01 97176.3;2025-02-20 10:33:02 97180;2025-02-20 10:34:02 97188.6;2025-02-20 10:35:01 97188.6;2025-02-20 10:36:01 97188.7;2025-02-20 10:37:02 97174;2025-02-20 10:38:01 97171.1;2025-02-20 10:39:01 97195.1;2025-02-20 10:40:02 97248.5;2025-02-20 10:41:01 97245.3;2025-02-20 10:42:01 97250;2025-02-20 10:43:02 97283.4;2025-02-20 10:44:02 97272;2025-02-20 10:45:02 97254;2025-02-20 10:46:01 97224.6;2025-02-20 10:47:01 97224.6;2025-02-20 10:48:02 97228.9;2025-02-20 10:49:01 97219.2;2025-02-20 10:50:01 97230;2025-02-20 10:51:02 97194.6;2025-02-20 10:52:01 97198.9;2025-02-20 10:53:01 97198.9;2025-02-20 10:54:01 97209.7;2025-02-20 10:55:02 97195.1;2025-02-20 10:56:01 97195.1;2025-02-20 10:57:01 97195.1;2025-02-20 10:58:01 97180;2025-02-20 10:59:02 97184.6;2025-02-20 11:00:02 97205.3;2025-02-20 11:01:02 97205.3;2025-02-20 11:02:01 97179.1;2025-02-20 11:03:01 97125.8;2025-02-20 11:04:01 97108.3;2025-02-20 11:05:02 97135.3;2025-02-20 11:06:01 97135.3;2025-02-20 11:07:01 97102.7;2025-02-20 11:08:01 97105.2;2025-02-20 11:09:02 97109.9;2025-02-20 11:10:01 97129;2025-02-20 11:11:01 97098.1;2025-02-20 11:12:02 97103.9;2025-02-20 11:13:01 97114.1;2025-02-20 11:14:01 97123;2025-02-20 11:15:02 97149;2025-02-20 11:16:01 97193.8;2025-02-20 11:17:01 97217.5;2025-02-20 11:18:02 97217.5;2025-02-20 11:19:02 97227.4;2025-02-20 11:20:01 97225.5;2025-02-20 11:21:01 97218;2025-02-20 11:22:02 97194.6;2025-02-20 11:23:02 97199.5;2025-02-20 11:24:01 97223.6;2025-02-20 11:25:01 97221.4;2025-02-20 11:26:02 97208.3;2025-02-20 11:27:02 97192.7;2025-02-20 11:28:01 97202;2025-02-20 11:29:01 97222;2025-02-20 11:30:02 97240;2025-02-20 11:31:01 97276.3;2025-02-20 11:32:01 97279;2025-02-20 11:33:01 97266.6;2025-02-20 11:34:02 97251.8;2025-02-20 11:35:01 97251.8;2025-02-20 11:36:01 97260.1;2025-02-20 11:37:01 97264.3;2025-02-20 11:38:02 97256.7;2025-02-20 11:39:01 97289.2;2025-02-20 11:40:01 97299;2025-02-20 11:41:01 97269.1;2025-02-20 11:42:02 97277.2;2025-02-20 11:43:01 97289.3;2025-02-20 11:44:01 97289.2;2025-02-20 11:45:01 97297;2025-02-20 11:46:01 97258;2025-02-20 11:47:01 97258;2025-02-20 11:48:02 97261.5;2025-02-20 11:49:02 97252.9;2025-02-20 11:50:01 97254.6;2025-02-20 11:51:01 97251.7;2025-02-20 11:52:02 97250.9;2025-02-20 11:53:02 97267.6;2025-02-20 11:54:01 97300;2025-02-20 11:55:01 97331;2025-02-20 11:56:02 97343.6;2025-02-20 11:57:02 97350;2025-02-20 11:58:01 97358.6;2025-02-20 11:59:01 97374;2025-02-20 12:00:02 97374.3;2025-02-20 12:01:01 97362.7;2025-02-20 12:02:01 97349.8;2025-02-20 12:03:01 97363.1;2025-02-20 12:04:02 97347;2025-02-20 12:05:01 97352.9;2025-02-20 12:06:01 97355;2025-02-20 12:07:01 97352.7;2025-02-20 12:08:02 97352.7;2025-02-20 12:09:02 97336.2;2025-02-20 12:10:02 97323.3;2025-02-20 12:11:01 97307.4;2025-02-20 12:12:01 97327.2;2025-02-20 12:13:02 97300.9;2025-02-20 12:14:02 97290.4;2025-02-20 12:15:01 97286.2;2025-02-20 12:16:01 97278.3;2025-02-20 12:17:02 97268.3;2025-02-20 12:18:01 97299.1;2025-02-20 12:19:01 97289.2;2025-02-20 12:20:01 97289;2025-02-20 12:21:02 97317.2;2025-02-20 12:22:01 97306.7;2025-02-20 12:23:01 97273.6;2025-02-20 12:24:01 97275.6;2025-02-20 12:25:02 97257.5;2025-02-20 12:26:02 97271.5;2025-02-20 12:27:01 97299;2025-02-20 12:28:01 97298.4;2025-02-20 12:29:02 97283.5;2025-02-20 12:30:02 97283.5;2025-02-20 12:31:02 97286.6;2025-02-20 12:32:01 97272.2;2025-02-20 12:33:01 97216;2025-02-20 12:34:01 97218.8;2025-02-20 12:35:02 97226.5;2025-02-20 12:36:01 97227.2;2025-02-20 12:37:01 97188.1;2025-02-20 12:38:01 97194.9;2025-02-20 12:39:02 97169.9;2025-02-20 12:40:02 97176.6;2025-02-20 12:41:01 97198.9;2025-02-20 12:42:01 97210;2025-02-20 12:43:02 97199.4;2025-02-20 12:44:01 97194.5;2025-02-20 12:45:01 97199.4;2025-02-20 12:46:02 97210.8;2025-02-20 12:47:02 97223.8;2025-02-20 12:48:01 97230.5;2025-02-20 12:49:01 97214.1;2025-02-20 12:50:01 97243.3;2025-02-20 12:51:02 97250.4;2025-02-20 12:52:02 97220.4;2025-02-20 12:53:01 97213.4;2025-02-20 12:54:01 97171.6;2025-02-20 12:55:02 97162.1;2025-02-20 12:56:01 97188.9;2025-02-20 12:57:01 97190;2025-02-20 12:58:01 97207.9;2025-02-20 12:59:02 97207.9;2025-02-20 13:00:01 97300;2025-02-20 13:01:02 97308.9;2025-02-20 13:02:01 97317.8;2025-02-20 13:03:01 97329.6;2025-02-20 13:04:02 97316.9;2025-02-20 13:05:01 97367.1;2025-02-20 13:06:01 97339.9;2025-02-20 13:07:02 97348.5;2025-02-20 13:08:01 97402.8;2025-02-20 13:09:01 97453.7;2025-02-20 13:10:02 97396.2;2025-02-20 13:11:02 97370.2;2025-02-20 13:12:01 97448;2025-02-20 13:13:01 97455.8;2025-02-20 13:14:01 97448.4;2025-02-20 13:15:02 97409.8;2025-02-20 13:16:01 97372.9;2025-02-20 13:17:02 97400;2025-02-20 13:18:02 97429.3;2025-02-20 13:19:01 97442.3;2025-02-20 13:20:01 97458.2;2025-02-20 13:21:02 97454;2025-02-20 13:22:01 97470.1;2025-02-20 13:23:01 97472.3;2025-02-20 13:24:01 97481.8;2025-02-20 13:25:02 97434;2025-02-20 13:26:01 97418.3;2025-02-20 13:27:01 97424.3;2025-02-20 13:28:01 97424.3;2025-02-20 13:29:02 97417.1;2025-02-20 13:30:01 97425.9;2025-02-20 13:31:02 97469.4;2025-02-20 13:32:01 97495;2025-02-20 13:33:01 97468;2025-02-20 13:34:02 97493.1;2025-02-20 13:35:02 97463;2025-02-20 13:36:01 97480.5;2025-02-20 13:37:01 97475.3;2025-02-20 13:38:02 97500;2025-02-20 13:39:01 97500;2025-02-20 13:40:01 97530.5;2025-02-20 13:41:01 97533.4;2025-02-20 13:42:02 97528.6;2025-02-20 13:43:01 97535;2025-02-20 13:44:02 97492.5;2025-02-20 13:45:01 97514.2;2025-02-20 13:46:02 97485.3;2025-02-20 13:47:01 97455.6;2025-02-20 13:48:01 97458.4;2025-02-20 13:49:01 97445.4;2025-02-20 13:50:02 97445.5;2025-02-20 13:51:02 97416.1;2025-02-20 13:52:01 97400;2025-02-20 13:53:01 97389.5;2025-02-20 13:54:02 97361.4;2025-02-20 13:55:02 97370.2;2025-02-20 13:56:01 97395.2;2025-02-20 13:57:01 97395.2;2025-02-20 13:58:01 97422.8;2025-02-20 13:59:02 97428.4;2025-02-20 14:00:02 97458.5;2025-02-20 14:01:02 97483.8;2025-02-20 14:02:02 97493.8;2025-02-20 14:03:01 97464.5;2025-02-20 14:04:01 97410;2025-02-20 14:05:02 97464.5;2025-02-20 14:06:01 97442;2025-02-20 14:07:02 97461.6;2025-02-20 14:08:02 97468.3;2025-02-20 14:09:01 97434.1;2025-02-20 14:10:01 97423.8;2025-02-20 14:11:02 97400.3;2025-02-20 14:12:02 97407.8;2025-02-20 14:13:01 97435;2025-02-20 14:14:01 97400;2025-02-20 14:15:02 97390;2025-02-20 14:16:01 97391.4;2025-02-20 14:17:01 97400;2025-02-20 14:18:02 97356.8;2025-02-20 14:19:02 97360;2025-02-20 14:20:01 97360;2025-02-20 14:21:01 97338.8;2025-02-20 14:22:02 97356;2025-02-20 14:23:02 97363.2;2025-02-20 14:24:01 97370;2025-02-20 14:25:01 97386;2025-02-20 14:26:02 97382;2025-02-20 14:27:02 97376;2025-02-20 14:28:01 97419.8;2025-02-20 14:29:01 97396.2;2025-02-20 14:30:01 97425.5;2025-02-20 14:31:01 97486.6;2025-02-20 14:32:02 97445.5;2025-02-20 14:33:02 97485.6;2025-02-20 14:34:01 97453.6;2025-02-20 14:35:01 97412;2025-02-20 14:36:02 97390.1;2025-02-20 14:37:02 97380.4;2025-02-20 14:38:02 97300;2025-02-20 14:39:01 97290.9;2025-02-20 14:40:01 97308.3;2025-02-20 14:41:02 97283.7;2025-02-20 14:42:01 97307.3;2025-02-20 14:43:01 97325.4;2025-02-20 14:44:02 97319.2;2025-02-20 14:45:01 97397.5;2025-02-20 14:46:01 97412.4;2025-02-20 14:47:02 97397.5;2025-02-20 14:48:01 97407.8;2025-02-20 14:49:01 97396.2;2025-02-20 14:50:02 97429.4;2025-02-20 14:51:01 97439.3;2025-02-20 14:52:01 97384;2025-02-20 14:53:02 97400.6;2025-02-20 14:54:01 97461;2025-02-20 14:55:02 97457.1;2025-02-20 14:56:01 97500;2025-02-20 14:57:01 97500;2025-02-20 14:58:01 97527.1;2025-02-20 14:59:02 97559.7;2025-02-20 15:00:02 97548.4;2025-02-20 15:01:01 97548.3;2025-02-20 15:02:02 97564.5;2025-02-20 15:03:01 97648;2025-02-20 15:04:01 97688.6;2025-02-20 15:05:01 97653.5;2025-02-20 15:06:02 97682.2;2025-02-20 15:07:02 97702.5;2025-02-20 15:08:02 97714.8;2025-02-20 15:09:01 97700;2025-02-20 15:10:01 97662.4;2025-02-20 15:11:02 97680;2025-02-20 15:12:02 97700;2025-02-20 15:13:01 97750;2025-02-20 15:14:01 97732.8;2025-02-20 15:15:02 97755;2025-02-20 15:16:01 97741;2025-02-20 15:17:02 97736.6;2025-02-20 15:18:02 97803.1;2025-02-20 15:19:01 97849;2025-02-20 15:20:01 97939.2;2025-02-20 15:21:02 97957.9;2025-02-20 15:22:01 97933;2025-02-20 15:23:01 97844.2;2025-02-20 15:24:02 97762;2025-02-20 15:25:01 97848.1;2025-02-20 15:26:02 97814;2025-02-20 15:27:01 97792.2;2025-02-20 15:28:01 97799.1;2025-02-20 15:29:02 97792;2025-02-20 15:30:02 97889.7;2025-02-20 15:31:01 97933.9;2025-02-20 15:32:01 97894.2;2025-02-20 15:33:02 97999.1;2025-02-20 15:34:02 97980;2025-02-20 15:35:02 98015;2025-02-20 15:36:01 98017.4;2025-02-20 15:37:01 97856.2;2025-02-20 15:38:02 97866.3;2025-02-20 15:39:01 97888.3;2025-02-20 15:40:01 97907.4;2025-02-20 15:41:01 97841.5;2025-02-20 15:42:01 97911.1;2025-02-20 15:43:02 97858.1;2025-02-20 15:44:01 97729.1;2025-02-20 15:45:01 97604;2025-02-20 15:46:01 97520;2025-02-20 15:47:01 97594;2025-02-20 15:48:02 97441.7;2025-02-20 15:49:02 97380;2025-02-20 15:50:01 97476.7;2025-02-20 15:51:01 97381.3;2025-02-20 15:52:02 97254.5;2025-02-20 15:53:01 97116;2025-02-20 15:54:01 97078;2025-02-20 15:55:02 97103.5;2025-02-20 15:56:02 97088.6;2025-02-20 15:57:01 96918.7;2025-02-20 15:58:01 97012.3;2025-02-20 15:59:02 96970;2025-02-20 16:00:01 96956.8;2025-02-20 16:01:01 96861.9;2025-02-20 16:02:02 96971;2025-02-20 16:03:01 97107.5;2025-02-20 16:04:02 97196.6;2025-02-20 16:05:02 97208.8;2025-02-20 16:06:02 97072.4;2025-02-20 16:07:01 96974.5;2025-02-20 16:08:01 96976;2025-02-20 16:09:02 97029.9;2025-02-20 16:10:01 97072.8;2025-02-20 16:11:01 97127.2;2025-02-20 16:12:02 97013;2025-02-20 16:13:01 97143.5;2025-02-20 16:14:01 97061.7;2025-02-20 16:15:01 97149.6;2025-02-20 16:16:02 97200;2025-02-20 16:17:01 97181.4;2025-02-20 16:18:01 97224.6;2025-02-20 16:19:02 97232.1;2025-02-20 16:20:01 97220.3;2025-02-20 16:21:01 97145.8;2025-02-20 16:22:02 97128.5;2025-02-20 16:23:02 97034;2025-02-20 16:24:01 97042.4;2025-02-20 16:25:01 96996;2025-02-20 16:26:02 97039.7;2025-02-20 16:27:01 97032.5;2025-02-20 16:28:01 97036;2025-02-20 16:29:02 97098.2;2025-02-20 16:30:01 97173.4;2025-02-20 16:31:02 97106;2025-02-20 16:32:01 97100;2025-02-20 16:33:01 97108.5;2025-02-20 16:34:02 97190.3;2025-02-20 16:35:01 97165.1;2025-02-20 16:36:01 97105.2;2025-02-20 16:37:02 97056.6;2025-02-20 16:38:01 97115.7;2025-02-20 16:39:01 97197.4;2025-02-20 16:40:02 97156.3;2025-02-20 16:41:01 97187.9;2025-02-20 16:42:01 97207.5;2025-02-20 16:43:02 97243.9;2025-02-20 16:44:01 97211.5;2025-02-20 16:45:01 97205.4;2025-02-20 16:46:01 97150.6;2025-02-20 16:47:01 97144;2025-02-20 16:48:02 97116.3;2025-02-20 16:49:01 97068;2025-02-20 16:50:01 96981.3;2025-02-20 16:51:02 97012.1;2025-02-20 16:52:01 97014.9;2025-02-20 16:53:01 97056.6;2025-02-20 16:54:01 97022;2025-02-20 16:55:01 97013.5;2025-02-20 16:56:02 96912;2025-02-20 16:57:01 96894.6;2025-02-20 16:58:01 96910;2025-02-20 16:59:02 96987.9;2025-02-20 17:01:01 96986.3;2025-02-20 17:02:01 96996.6;2025-02-20 17:03:02 96985.9;2025-02-20 17:04:01 96984;2025-02-20 17:05:02 97079.9;2025-02-20 17:06:02 97155.9;2025-02-20 17:07:01 97148.4;2025-02-20 17:08:01 97210.5;2025-02-20 17:09:02 97258.3;2025-02-20 17:10:01 97465;2025-02-20 17:11:01 97540.5;2025-02-20 17:12:02 97651.9;2025-02-20 17:13:02 97473.8;2025-02-20 17:14:02 97413.5;2025-02-20 17:15:01 97384.1;2025-02-20 17:16:01 97423.8;2025-02-20 17:17:02 97419.4;2025-02-20 17:18:01 97464;2025-02-20 17:19:01 97499;2025-02-20 17:20:02 97594.8;2025-02-20 17:21:01 97582.9;2025-02-20 17:22:01 97546.9;2025-02-20 17:23:02 97568;2025-02-20 17:24:01 97656;2025-02-20 17:25:01 97584.9;2025-02-20 17:26:02 97607.2;2025-02-20 17:27:01 97606.9;2025-02-20 17:28:01 97660.4;2025-02-20 17:29:02 97726;2025-02-20 17:30:01 97717.5;2025-02-20 17:31:02 97625.7;2025-02-20 17:32:01 97596;2025-02-20 17:33:01 97616.7;2025-02-20 17:34:02 97615;2025-02-20 17:35:01 97580.5;2025-02-20 17:36:02 97688.2;2025-02-20 17:37:01 97605.1;2025-02-20 17:38:01 97686.5;2025-02-20 17:39:02 97839.9;2025-02-20 17:40:02 97883.1;2025-02-20 17:41:01 97954.9;2025-02-20 17:42:01 97920;2025-02-20 17:43:02 97891.9;2025-02-20 17:44:01 97944;2025-02-20 17:45:01 97887;2025-02-20 17:46:02 97818;2025-02-20 17:47:01 97788.4;2025-02-20 17:48:01 97698.7;2025-02-20 17:49:02 97735.8;2025-02-20 17:50:01 97806.5;2025-02-20 17:51:01 97752.8;2025-02-20 17:52:01 97813.6;2025-02-20 17:53:02 97686.8;2025-02-20 17:54:01 97667.5;2025-02-20 17:55:01 97625.9;2025-02-20 17:56:02 97627.1;2025-02-20 17:57:01 97528.1;2025-02-20 17:58:01 97548.5;2025-02-20 17:59:02 97547.2;2025-02-20 18:00:01 97606;2025-02-20 18:01:01 97613.6;2025-02-20 18:02:01 97704;2025-02-20 18:03:02 97738.3;2025-02-20 18:04:01 97694.2;2025-02-20 18:05:01 97741;2025-02-20 18:06:02 97709.2;2025-02-20 18:07:01 97714;2025-02-20 18:08:01 97639.4;2025-02-20 18:09:01 97600;2025-02-20 18:10:01 97697.1;2025-02-20 18:11:02 97707;2025-02-20 18:12:01 97710.5;2025-02-20 18:13:01 97747.7;2025-02-20 18:14:02 97757.9;2025-02-20 18:15:01 97796.4;2025-02-20 18:16:02 97826.4;2025-02-20 18:17:02 97923;2025-02-20 18:18:01 97905.9;2025-02-20 18:19:01 97934.4;2025-02-20 18:20:02 97949.6;2025-02-20 18:21:02 97912.2;2025-02-20 18:22:01 97898;2025-02-20 18:23:01 97872.5;2025-02-20 18:24:02 97895.2;2025-02-20 18:25:02 97895.5;2025-02-20 18:26:02 97908.5;2025-02-20 18:27:01 97866.5;2025-02-20 18:28:01 97847;2025-02-20 18:29:02 97876.5;2025-02-20 18:30:02 97901.5;2025-02-20 18:31:01 97867.9;2025-02-20 18:32:01 97882;2025-02-20 18:33:02 97905.2;2025-02-20 18:34:01 97939.9;2025-02-20 18:35:01 97962.3;2025-02-20 18:36:01 97938.4;2025-02-20 18:37:02 97906.6;2025-02-20 18:38:01 97889.1;2025-02-20 18:39:01 97847;2025-02-20 18:40:02 97841;2025-02-20 18:41:02 97871.8;2025-02-20 18:42:01 97941.3;2025-02-20 18:43:01 97955.6;2025-02-20 18:44:02 97936;2025-02-20 18:45:01 97901.5;2025-02-20 18:46:02 97913.5;2025-02-20 18:47:01 97893.4;2025-02-20 18:48:01 97898;2025-02-20 18:49:02 97952;2025-02-20 18:50:02 97913.2;2025-02-20 18:51:01 97950;2025-02-20 18:52:01 97949.9;2025-02-20 18:53:02 97970;2025-02-20 18:54:02 97958.8;2025-02-20 18:55:01 97940;2025-02-20 18:56:01 97927.9;2025-02-20 18:57:02 97991;2025-02-20 18:58:01 97986.4;2025-02-20 18:59:01 97955;2025-02-20 19:00:02 98022;2025-02-20 19:01:02 98000.8;2025-02-20 19:02:02 98137;2025-02-20 19:03:01 98231;2025-02-20 19:04:01 98264.4;2025-02-20 19:05:02 98301.2;2025-02-20 19:06:02 98196;2025-02-20 19:07:02 98068;2025-02-20 19:08:01 98098;2025-02-20 19:09:01 98027.1;2025-02-20 19:10:02 98046.6;2025-02-20 19:11:02 98104;2025-02-20 19:12:01 98100.8;2025-02-20 19:13:01 98196;2025-02-20 19:14:02 98211.1;2025-02-20 19:15:01 98204;2025-02-20 19:16:02 98109.5;2025-02-20 19:17:01 98200;2025-02-20 19:18:01 98225.2;2025-02-20 19:19:01 98250;2025-02-20 19:20:02 98354.5;2025-02-20 19:21:02 98324;2025-02-20 19:22:01 98411.5;2025-02-20 19:23:01 98397.3;2025-02-20 19:24:02 98423.3;2025-02-20 19:25:02 98366.3;2025-02-20 19:26:01 98389.5;2025-02-20 19:27:01 98351.2;2025-02-20 19:28:02 98265.7;2025-02-20 19:29:02 98280.8;2025-02-20 19:30:01 98407.7;2025-02-20 19:31:02 98436;2025-02-20 19:32:01 98384;2025-02-20 19:33:01 98400;2025-02-20 19:34:02 98302;2025-02-20 19:35:02 98256.2;2025-02-20 19:36:02 98156.6;2025-02-20 19:37:01 98171;2025-02-20 19:38:01 98202.4;2025-02-20 19:39:01 98160.6;2025-02-20 19:40:02 98128.6;2025-02-20 19:41:01 98182;2025-02-20 19:42:01 98211.9;2025-02-20 19:43:01 98211.9;2025-02-20 19:44:02 98280;2025-02-20 19:45:01 98333.3;2025-02-20 19:46:02 98305.1;2025-02-20 19:47:02 98214.6;2025-02-20 19:48:01 98180.9;2025-02-20 19:49:01 98157.7;2025-02-20 19:50:02 98169.8;2025-02-20 19:51:02 98172.2;2025-02-20 19:52:01 98202;2025-02-20 19:53:01 98248.5;2025-02-20 19:54:02 98248.5;2025-02-20 19:55:02 98315.4;2025-02-20 19:56:01 98308.2;2025-02-20 19:57:01 98330.4;2025-02-20 19:58:02 98318.6;2025-02-20 19:59:02 98295.1;2025-02-20 20:00:01 98312;2025-02-20 20:01:02 98375.4;2025-02-20 20:02:01 98337.3;2025-02-20 20:03:01 98380;2025-02-20 20:04:01 98396.6;2025-02-20 20:05:02 98360.5;2025-02-20 20:06:02 98399;2025-02-20 20:07:01 98394.6;2025-02-20 20:08:01 98377.5;2025-02-20 20:09:02 98293.3;2025-02-20 20:10:01 98343.1;2025-02-20 20:11:01 98363.3;2025-02-20 20:12:02 98425;2025-02-20 20:13:01 98398;2025-02-20 20:14:01 98415.1;2025-02-20 20:15:02 98392.3;2025-02-20 20:16:01 98329.6;2025-02-20 20:17:02 98337.3;2025-02-20 20:18:01 98320.8;2025-02-20 20:19:01 98426.4;2025-02-20 20:20:02 98445.9;2025-02-20 20:21:01 98452.8;2025-02-20 20:22:01 98488;2025-02-20 20:23:02 98490;2025-02-20 20:24:01 98479.6;2025-02-20 20:25:01 98462.2;2025-02-20 20:26:02 98500;2025-02-20 20:27:02 98453.2;2025-02-20 20:28:02 98481.1;2025-02-20 20:29:02 98466.8;2025-02-20 20:30:02 98451.7;2025-02-20 20:31:02 98324;2025-02-20 20:32:02 98392.6;2025-02-20 20:33:02 98418.4;2025-02-20 20:34:02 98372.8;2025-02-20 20:35:01 98357.4;2025-02-20 20:36:01 98384.7;2025-02-20 20:37:01 98363.2;2025-02-20 20:38:01 98312.2;2025-02-20 20:39:01 98274.2;2025-02-20 20:40:01 98297.9;2025-02-20 20:41:01 98283.5;2025-02-20 20:42:01 98299.7;2025-02-20 20:43:01 98359;2025-02-20 20:44:01 98374.6;2025-02-20 20:45:01 98385.5;2025-02-20 20:46:01 98423.8;2025-02-20 20:47:01 98407.5;2025-02-20 20:48:01 98391.2;2025-02-20 20:49:01 98420.5;2025-02-20 20:50:01 98424.4;2025-02-20 20:51:01 98424;2025-02-20 20:52:01 98395.8;2025-02-20 20:53:01 98411.5;2025-02-20 20:54:01 98448.8;2025-02-20 20:55:01 98391.4;2025-02-20 20:56:01 98356.5;2025-02-20 20:57:01 98400;2025-02-20 20:58:02 98444.4;2025-02-20 20:59:02 98422.8;2025-02-20 21:00:01 98396;2025-02-20 21:01:01 98383.8;2025-02-20 21:02:01 98459.1;2025-02-20 21:03:01 98480;2025-02-20 21:04:01 98459.1;2025-02-20 21:05:01 98449.1;2025-02-20 21:06:01 98410.5;2025-02-20 21:07:02 98333;2025-02-20 21:08:01 98444.4;2025-02-20 21:09:01 98424.3;2025-02-20 21:10:02 98444.4;2025-02-20 21:11:01 98448.6;2025-02-20 21:12:01 98450;2025-02-20 21:13:02 98466.7;2025-02-20 21:14:01 98430;2025-02-20 21:15:01 98452.8;2025-02-20 21:16:01 98384.8;2025-02-20 21:17:02 98394.7;2025-02-20 21:18:01 98476;2025-02-20 21:19:01 98507.1;2025-02-20 21:20:02 98548.6;2025-02-20 21:21:01 98524;2025-02-20 21:22:01 98632;2025-02-20 21:23:02 98690.7;2025-02-20 21:24:01 98692;2025-02-20 21:25:01 98704;2025-02-20 21:26:01 98701.8;2025-02-20 21:27:02 98664.5;2025-02-20 21:28:01 98656.2;2025-02-20 21:29:01 98580.2;2025-02-20 21:30:02 98587;2025-02-20 21:31:01 98662.1;2025-02-20 21:32:01 98616.1;2025-02-20 21:33:02 98540.4;2025-02-20 21:34:01 98499.4;2025-02-20 21:35:01 98422;2025-02-20 21:36:01 98483.2;2025-02-20 21:37:02 98490.6;2025-02-20 21:38:01 98450.6;2025-02-20 21:39:01 98477.5;2025-02-20 21:40:02 98503.3;2025-02-20 21:41:01 98510.2;2025-02-20 21:42:02 98528;2025-02-20 21:43:01 98573;2025-02-20 21:44:01 98612;2025-02-20 21:45:01 98562;2025-02-20 21:46:02 98514.6;2025-02-20 21:47:01 98492.5;2025-02-20 21:48:02 98506.6;2025-02-20 21:49:01 98603.8;2025-02-20 21:50:01 98546.4;2025-02-20 21:51:02 98545.3;2025-02-20 21:52:01 98528.9;2025-02-20 21:53:01 98554.5;2025-02-20 21:54:02 98507.5;2025-02-20 21:55:01 98450;2025-02-20 21:56:01 98455.8;2025-02-20 21:57:02 98398.7;2025-02-20 21:58:01 98405.8;2025-02-20 21:59:01 98464;2025-02-20 22:00:02 98439.6;2025-02-20 22:01:01 98437.2;2025-02-20 22:02:01 98384;2025-02-20 22:03:01 98385.8;2025-02-20 22:04:02 98395.9;2025-02-20 22:05:01 98405.6;2025-02-20 22:06:02 98364.1;2025-02-20 22:07:01 98338.1;2025-02-20 22:08:01 98320;2025-02-20 22:09:02 98301.9;2025-02-20 22:10:01 98302.3;2025-02-20 22:11:01 98326;2025-02-20 22:12:02 98330;2025-02-20 22:13:02 98348;2025-02-20 22:14:02 98304.4;2025-02-20 22:15:01 98286;2025-02-20 22:16:02 98282.2;2025-02-20 22:17:02 98272;2025-02-20 22:18:01 98294;2025-02-20 22:19:01 98308;2025-02-20 22:20:02 98297.7;2025-02-20 22:21:02 98264.1;2025-02-20 22:22:01 98238.4;2025-02-20 22:23:01 98243.9;2025-02-20 22:24:02 98202.5;2025-02-20 22:25:01 98185.5;2025-02-20 22:26:01 98219.7;2025-02-20 22:27:02 98187.4;2025-02-20 22:28:01 98169.5;2025-02-20 22:29:01 98185.8;2025-02-20 22:30:02 98200.4;2025-02-20 22:31:02 98160;2025-02-20 22:32:01 98185.1;2025-02-20 22:33:02 98219.7;2025-02-20 22:34:01 98250.8;2025-02-20 22:35:01 98234.5;2025-02-20 22:36:02 98203.2;2025-02-20 22:37:01 98172.9;2025-02-20 22:38:01 98159.1;2025-02-20 22:39:02 98188.7;2025-02-20 22:40:02 98220.1;2025-02-20 22:41:02 98226.4;2025-02-20 22:42:01 98170.3;2025-02-20 22:43:02 98183.6;2025-02-20 22:44:02 98114;2025-02-20 22:45:01 98146.6;2025-02-20 22:46:02 98116.4;2025-02-20 22:47:01 98114;2025-02-20 22:48:02 98096.6;2025-02-20 22:49:02 98121.3;2025-02-20 22:50:01 98107.5;2025-02-20 22:51:02 98072;2025-02-20 22:52:01 98059.8;2025-02-20 22:53:01 98019;2025-02-20 22:54:02 98014;2025-02-20 22:55:02 98006.8;2025-02-20 22:56:01 98050;2025-02-20 22:57:01 98062;2025-02-20 22:58:02 98106.2;2025-02-20 22:59:01 98089.5;2025-02-20 23:00:01 98094;2025-02-20 23:01:01 98150;2025-02-20 23:02:01 98175.5;2025-02-20 23:03:02 98183.6;2025-02-20 23:04:01 98199.8;2025-02-20 23:05:01 98304.5;2025-02-20 23:06:02 98268.8;2025-02-20 23:07:01 98276.6;2025-02-20 23:08:01 98202.9;2025-02-20 23:09:02 98178.2;2025-02-20 23:10:01 98143.7;2025-02-20 23:11:01 98119.3;2025-02-20 23:12:02 98136;2025-02-20 23:13:01 98143.8;2025-02-20 23:14:01 98143.8;2025-02-20 23:15:02 98122;2025-02-20 23:16:01 98102.4;2025-02-20 23:17:02 98102.5;2025-02-20 23:18:01 98062.1;2025-02-20 23:19:01 98073.8;2025-02-20 23:20:02 98094;2025-02-20 23:21:01 98136.2;2025-02-20 23:22:01 98179.6;2025-02-20 23:23:02 98179.6;2025-02-20 23:24:01 98179.6;2025-02-20 23:25:01 98169.2;2025-02-20 23:26:02 98128.1;2025-02-20 23:27:01 98128.1;2025-02-20 23:28:01 98153.9;2025-02-20 23:29:02 98176.8;2025-02-20 23:30:02 98215.1;2025-02-20 23:31:01 98208.8;2025-02-20 23:32:01 98208.8;2025-02-20 23:33:02 98245.2;2025-02-20 23:34:01 98255.6;2025-02-20 23:35:01 98263.9;2025-02-20 23:36:02 98340.5;2025-02-20 23:37:01 98253.7;2025-02-20 23:38:01 98245.2;2025-02-20 23:39:02 98245.2;2025-02-20 23:40:01 98264.1;2025-02-20 23:41:01 98300;2025-02-20 23:42:02 98336.8;2025-02-20 23:43:01 98333.3;2025-02-20 23:44:01 98307.7;2025-02-20 23:45:02 98301.9;2025-02-20 23:46:02 98267.5;2025-02-20 23:47:02 98228.7;2025-02-20 23:48:01 98200.6;2025-02-20 23:49:01 98160.4;2025-02-20 23:50:02 98142.3;2025-02-20 23:51:01 98144.5;2025-02-20 23:52:01 98115;2025-02-20 23:53:01 98135.2;2025-02-20 23:54:02 98115.6;2025-02-20 23:55:01 98163.3;2025-02-20 23:56:01 98153;2025-02-20 23:57:02 98190;2025-02-20 23:58:01 98160;2025-02-20 23:59:01 98115;2025-02-21 00:00:02 98217.7;2025-02-21 00:01:01 98294.9;2025-02-21 00:02:02 98322.7;2025-02-21 00:03:01 98327.3;2025-02-21 00:04:02 98361.4;2025-02-21 00:05:01 98337;2025-02-21 00:06:01 98380.2;2025-02-21 00:07:02 98357.5;2025-02-21 00:08:01 98347.9;2025-02-21 00:09:01 98280;2025-02-21 00:10:02 98330;2025-02-21 00:11:01 98319.8;2025-02-21 00:12:01 98334.4;2025-02-21 00:13:02 98284.8;2025-02-21 00:14:01 98259;2025-02-21 00:15:01 98278.9;2025-02-21 00:16:01 98273.3;2025-02-21 00:17:02 98276;2025-02-21 00:18:01 98249.6;2025-02-21 00:19:02 98264.6;2025-02-21 00:20:02 98253.6;2025-02-21 00:21:02 98262;2025-02-21 00:22:01 98334.2;2025-02-21 00:23:01 98324.7;2025-02-21 00:24:02 98354.1;2025-02-21 00:25:01 98354.1;2025-02-21 00:26:01 98381.3;2025-02-21 00:27:02 98327.8;2025-02-21 00:28:01 98305.8;2025-02-21 00:29:01 98305.8;2025-02-21 00:30:02 98339.1;2025-02-21 00:31:01 98355.5;2025-02-21 00:32:01 98411.6;2025-02-21 00:33:02 98419.5;2025-02-21 00:34:01 98428.9;2025-02-21 00:35:01 98476;2025-02-21 00:36:02 98510.9;2025-02-21 00:37:01 98493.6;2025-02-21 00:38:01 98399.3;2025-02-21 00:39:02 98395.9;2025-02-21 00:40:01 98379.9;2025-02-21 00:41:01 98376.7;2025-02-21 00:42:02 98369.6;2025-02-21 00:43:01 98363.2;2025-02-21 00:44:01 98400;2025-02-21 00:45:02 98390.4;2025-02-21 00:46:01 98376.9;2025-02-21 00:47:01 98385.1;2025-02-21 00:48:02 98373.4;2025-02-21 00:49:01 98388;2025-02-21 00:50:01 98356.4;2025-02-21 00:51:02 98350;2025-02-21 00:52:01 98361.5;2025-02-21 00:53:02 98364.8;2025-02-21 00:54:01 98364.8;2025-02-21 00:55:01 98320.4;2025-02-21 00:56:02 98301.9;2025-02-21 00:57:01 98309.4;2025-02-21 00:58:01 98296;2025-02-21 00:59:02 98305;2025-02-21 01:00:02 98396.1;2025-02-21 01:01:02 98440;2025-02-21 01:02:01 98464.1;2025-02-21 01:03:01 98470.8;2025-02-21 01:04:02 98388.6;2025-02-21 01:05:01 98447.1;2025-02-21 01:06:01 98458.3;2025-02-21 01:07:01 98470.8;2025-02-21 01:08:02 98467.1;2025-02-21 01:09:01 98474.9;2025-02-21 01:10:01 98467.8;2025-02-21 01:11:02 98505;2025-02-21 01:12:01 98477.8;2025-02-21 01:13:01 98458.3;2025-02-21 01:14:02 98475.5;2025-02-21 01:15:01 98474.9;2025-02-21 01:16:01 98419.3;2025-02-21 01:17:02 98409.5;2025-02-21 01:18:01 98394.3;2025-02-21 01:19:01 98380.3;2025-02-21 01:20:01 98359;2025-02-21 01:21:01 98305;2025-02-21 01:22:02 98296.1;2025-02-21 01:23:01 98340;2025-02-21 01:24:01 98349;2025-02-21 01:25:02 98318.3;2025-02-21 01:26:01 98320.9;2025-02-21 01:27:02 98366;2025-02-21 01:28:01 98371.1;2025-02-21 01:29:02 98333.3;2025-02-21 01:30:02 98330.1;2025-02-21 01:31:01 98347.5;2025-02-21 01:32:01 98410;2025-02-21 01:33:02 98354.7;2025-02-21 01:34:01 98296.3;2025-02-21 01:35:01 98271.6;2025-02-21 01:36:02 98240.6;2025-02-21 01:37:01 98267.4;2025-02-21 01:38:01 98254.3;2025-02-21 01:39:02 98300;2025-02-21 01:40:01 98266.9;2025-02-21 01:41:01 98258.5;2025-02-21 01:42:02 98195.9;2025-02-21 01:43:01 98158.4;2025-02-21 01:44:01 98139;2025-02-21 01:45:02 98149.6;2025-02-21 01:46:02 98181.9;2025-02-21 01:47:01 98163.3;2025-02-21 01:48:02 98140.8;2025-02-21 01:49:01 98120;2025-02-21 01:50:01 98111.1;2025-02-21 01:51:02 98122.8;2025-02-21 01:52:01 98166;2025-02-21 01:53:02 98193.9;2025-02-21 01:54:01 98153.4;2025-02-21 01:55:01 98166;2025-02-21 01:56:02 98188.7;2025-02-21 01:57:01 98190;2025-02-21 01:58:01 98255.8;2025-02-21 01:59:02 98236.3;2025-02-21 02:00:01 98281.2;2025-02-21 02:01:01 98231.6;2025-02-21 02:02:01 98211;2025-02-21 02:03:02 98205.8;2025-02-21 02:04:01 98204.2;2025-02-21 02:05:01 98225.7;2025-02-21 02:06:02 98250;2025-02-21 02:07:01 98264.2;2025-02-21 02:08:01 98274;2025-02-21 02:09:02 98266;2025-02-21 02:10:01 98227.6;2025-02-21 02:11:01 98197.5;2025-02-21 02:12:02 98170;2025-02-21 02:13:01 98187.6;2025-02-21 02:14:01 98174.4;2025-02-21 02:15:02 98198.3;2025-02-21 02:16:01 98223.5;2025-02-21 02:17:02 98215.5;2025-02-21 02:18:02 98194;2025-02-21 02:19:01 98153.9;2025-02-21 02:20:01 98159.6;2025-02-21 02:21:02 98186.2;2025-02-21 02:22:01 98172.9;2025-02-21 02:23:01 98166.8;2025-02-21 02:24:02 98166.8;2025-02-21 02:25:01 98121.2;2025-02-21 02:26:01 98168;2025-02-21 02:27:02 98162;2025-02-21 02:28:01 98170.3;2025-02-21 02:29:01 98170.3;2025-02-21 02:30:02 98136.5;2025-02-21 02:31:02 98131.9;2025-02-21 02:32:01 98127.2;2025-02-21 02:33:01 98157.4;2025-02-21 02:34:02 98183.6;2025-02-21 02:35:01 98215.7;2025-02-21 02:36:01 98183.6;2025-02-21 02:37:01 98141.8;2025-02-21 02:38:02 98170;2025-02-21 02:39:01 98159.7;2025-02-21 02:40:01 98150.9;2025-02-21 02:41:02 98229.1;2025-02-21 02:42:01 98260;2025-02-21 02:43:01 98225.7;2025-02-21 02:44:02 98208.8;2025-02-21 02:45:01 98212.3;2025-02-21 02:46:01 98221.3;2025-02-21 02:47:01 98245.6;2025-02-21 02:48:02 98283.7;2025-02-21 02:49:02 98331.5;2025-02-21 02:50:01 98318;2025-02-21 02:51:01 98325.7;2025-02-21 02:52:02 98316.8;2025-02-21 02:53:01 98339;2025-02-21 02:54:01 98332.5;2025-02-21 02:55:02 98310.3;2025-02-21 02:56:01 98350;2025-02-21 02:57:01 98344.3;2025-02-21 02:58:02 98321.2;2025-02-21 02:59:01 98312;2025-02-21 03:00:02 98286.1;2025-02-21 03:01:02 98306.5;2025-02-21 03:02:01 98257.9;2025-02-21 03:03:01 98276.2;2025-02-21 03:04:02 98282.6;2025-02-21 03:05:02 98323.4;2025-02-21 03:06:02 98353.7;2025-02-21 03:07:01 98363.8;2025-02-21 03:08:01 98356.9;2025-02-21 03:09:02 98338.3;2025-02-21 03:10:01 98357;2025-02-21 03:11:01 98330;2025-02-21 03:12:02 98310.9;2025-02-21 03:13:01 98332.1;2025-02-21 03:14:01 98355.8;2025-02-21 03:15:02 98348;2025-02-21 03:16:01 98313.5;2025-02-21 03:17:01 98362.3;2025-02-21 03:18:02 98349.6;2025-02-21 03:19:01 98349.3;2025-02-21 03:20:02 98343;2025-02-21 03:21:02 98335.1;2025-02-21 03:22:01 98325.5;2025-02-21 03:23:02 98310.4;2025-02-21 03:24:01 98321.3;2025-02-21 03:25:01 98332.4;2025-02-21 03:26:02 98288.5;2025-02-21 03:27:01 98270.8;2025-02-21 03:28:01 98250.4;2025-02-21 03:29:02 98267.3;2025-02-21 03:30:01 98283.9;2025-02-21 03:31:02 98293.4;2025-02-21 03:32:01 98286.6;2025-02-21 03:33:01 98274.4;2025-02-21 03:34:02 98241.5;2025-02-21 03:35:01 98279.4;2025-02-21 03:36:01 98279.4;2025-02-21 03:37:02 98289.6;2025-02-21 03:38:02 98257;2025-02-21 03:39:02 98272;2025-02-21 03:40:01 98222.2;2025-02-21 03:41:02 98196.2;2025-02-21 03:42:01 98200;2025-02-21 03:43:01 98164.7;2025-02-21 03:44:02 98174;2025-02-21 03:45:01 98175;2025-02-21 03:46:01 98170.2;2025-02-21 03:47:02 98180;2025-02-21 03:48:01 98214;2025-02-21 03:49:01 98206.1;2025-02-21 03:50:02 98198;2025-02-21 03:51:01 98206.1;2025-02-21 03:52:01 98182;2025-02-21 03:53:02 98155.4;2025-02-21 03:54:01 98147.7;2025-02-21 03:55:01 98132.4;2025-02-21 03:56:02 98130;2025-02-21 03:57:01 98123.1;2025-02-21 03:58:01 98133;2025-02-21 03:59:02 98111.1;2025-02-21 04:00:02 98114;2025-02-21 04:01:01 98159.3;2025-02-21 04:02:02 98140.9;2025-02-21 04:03:01 98156;2025-02-21 04:04:01 98156;2025-02-21 04:05:01 98140;2025-02-21 04:06:01 98168;2025-02-21 04:07:02 98185.5;2025-02-21 04:08:01 98167.9;2025-02-21 04:09:01 98170;2025-02-21 04:10:02 98158;2025-02-21 04:11:02 98194.5;2025-02-21 04:12:02 98194;2025-02-21 04:13:01 98188.1;2025-02-21 04:14:01 98150.8;2025-02-21 04:15:02 98146;2025-02-21 04:16:01 98184;2025-02-21 04:17:01 98188.1;2025-02-21 04:18:02 98197.9;2025-02-21 04:19:01 98200;2025-02-21 04:20:01 98204.5;2025-02-21 04:21:02 98177;2025-02-21 04:22:02 98177;2025-02-21 04:23:01 98222.2;2025-02-21 04:24:01 98264.1;2025-02-21 04:25:02 98275;2025-02-21 04:26:01 98279.8;2025-02-21 04:27:01 98284.9;2025-02-21 04:28:02 98278.6;2025-02-21 04:29:01 98256.8;2025-02-21 04:30:01 98238.6;2025-02-21 04:31:01 98224;2025-02-21 04:32:02 98210.5;2025-02-21 04:33:01 98218;2025-02-21 04:34:01 98222.2;2025-02-21 04:35:02 98194.5;2025-02-21 04:36:02 98194.5;2025-02-21 04:37:01 98160.2;2025-02-21 04:38:01 98164.8;2025-02-21 04:39:02 98154.3;2025-02-21 04:40:01 98129.7;2025-02-21 04:41:01 98126;2025-02-21 04:42:02 98142.2;2025-02-21 04:43:02 98143.2;2025-02-21 04:44:01 98144;2025-02-21 04:45:01 98181.6;2025-02-21 04:46:02 98152.3;2025-02-21 04:47:02 98148;2025-02-21 04:48:01 98138.1;2025-02-21 04:49:01 98100;2025-02-21 04:50:02 98095.2;2025-02-21 04:51:01 98115.7;2025-02-21 04:52:01 98102;2025-02-21 04:53:01 98102;2025-02-21 04:54:02 98085.2;2025-02-21 04:55:01 98115.7;2025-02-21 04:56:01 98119;2025-02-21 04:57:02 98136.5;2025-02-21 04:58:01 98146;2025-02-21 04:59:01 98142;2025-02-21 05:00:02 98168;2025-02-21 05:01:01 98183.9;2025-02-21 05:02:01 98220;2025-02-21 05:03:02 98224;2025-02-21 05:04:02 98188;2025-02-21 05:05:01 98232;2025-02-21 05:06:01 98203.5;2025-02-21 05:07:02 98195.9;2025-02-21 05:08:02 98160.9;2025-02-21 05:09:01 98160.9;2025-02-21 05:10:01 98208;2025-02-21 05:11:02 98226.4;2025-02-21 05:12:01 98231.9;2025-02-21 05:13:01 98249;2025-02-21 05:14:02 98232.1;2025-02-21 05:15:01 98249;2025-02-21 05:16:01 98250.8;2025-02-21 05:17:02 98271.1;2025-02-21 05:18:01 98234;2025-02-21 05:19:01 98212.6;2025-02-21 05:20:02 98196.8;2025-02-21 05:21:02 98224.8;2025-02-21 05:22:02 98238;2025-02-21 05:23:01 98248.7;2025-02-21 05:24:01 98214;2025-02-21 05:25:02 98205.3;2025-02-21 05:26:02 98192.4;2025-02-21 05:27:01 98167.6;2025-02-21 05:28:01 98160.9;2025-02-21 05:29:02 98171.5;2025-02-21 05:30:01 98142.3;2025-02-21 05:31:02 98122.6;2025-02-21 05:32:02 98151.5;2025-02-21 05:33:01 98129.5;2025-02-21 05:34:02 98155.8;2025-02-21 05:35:02 98154;2025-02-21 05:36:01 98188;2025-02-21 05:37:02 98219.3;2025-02-21 05:38:01 98218;2025-02-21 05:39:01 98250;2025-02-21 05:40:01 98264;2025-02-21 05:41:02 98252.2;2025-02-21 05:42:01 98262;2025-02-21 05:43:01 98248;2025-02-21 05:44:02 98259.8;2025-02-21 05:45:01 98261.4;2025-02-21 05:46:02 98249.4;2025-02-21 05:47:01 98232.9;2025-02-21 05:48:01 98206.9;2025-02-21 05:49:01 98206;2025-02-21 05:50:02 98242;2025-02-21 05:51:01 98260;2025-02-21 05:52:01 98229.7;2025-02-21 05:53:02 98229.7;2025-02-21 05:54:01 98209.9;2025-02-21 05:55:01 98217;2025-02-21 05:56:02 98173.4;2025-02-21 05:57:01 98173.4;2025-02-21 05:58:01 98184;2025-02-21 05:59:02 98204;2025-02-21 06:00:01 98210;2025-02-21 06:01:01 98200;2025-02-21 06:02:01 98201.3;2025-02-21 06:03:01 98188.6;2025-02-21 06:04:02 98189.7;2025-02-21 06:05:01 98221.4;2025-02-21 06:06:01 98194.4;2025-02-21 06:07:02 98174;2025-02-21 06:08:01 98182;2025-02-21 06:09:01 98199;2025-02-21 06:10:02 98227.5;2025-02-21 06:11:01 98243.1;2025-02-21 06:12:01 98231.9;2025-02-21 06:13:02 98231.9;2025-02-21 06:14:01 98260.7;2025-02-21 06:15:01 98290;2025-02-21 06:16:01 98272.8;2025-02-21 06:17:02 98294;2025-02-21 06:18:01 98251;2025-02-21 06:19:01 98237.3;2025-02-21 06:20:02 98251;2025-02-21 06:21:01 98275.5;2025-02-21 06:22:01 98226.4;2025-02-21 06:23:02 98244.9;2025-02-21 06:24:01 98244.9;2025-02-21 06:25:01 98262;2025-02-21 06:26:02 98244;2025-02-21 06:27:01 98239.2;2025-02-21 06:28:01 98258;2025-02-21 06:29:02 98258;2025-02-21 06:30:01 98278;2025-02-21 06:31:01 98278;2025-02-21 06:32:02 98280;2025-02-21 06:33:01 98316.4;2025-02-21 06:34:01 98343.5;2025-02-21 06:35:02 98325.9;2025-02-21 06:36:01 98329.9;2025-02-21 06:37:01 98338.8;2025-02-21 06:38:02 98344;2025-02-21 06:39:01 98344.4;2025-02-21 06:40:01 98350;2025-02-21 06:41:02 98355.5;2025-02-21 06:42:01 98360.5;2025-02-21 06:43:01 98363;2025-02-21 06:44:02 98363;2025-02-21 06:45:02 98389.3;2025-02-21 06:46:02 98323.9;2025-02-21 06:47:01 98328;2025-02-21 06:48:01 98304;2025-02-21 06:49:02 98310.1;2025-02-21 06:50:01 98295.7;2025-02-21 06:51:01 98310.1;2025-02-21 06:52:01 98325.9;2025-02-21 06:53:02 98339.6;2025-02-21 06:54:01 98330;2025-02-21 06:55:01 98334;2025-02-21 06:56:02 98340.5;2025-02-21 06:57:01 98332.5;2025-02-21 06:58:01 98338;2025-02-21 06:59:02 98333.6;2025-02-21 07:00:02 98325.5;2025-02-21 07:01:01 98320;2025-02-21 07:02:02 98332.4;2025-02-21 07:03:01 98292.6;2025-02-21 07:04:01 98292.6;2025-02-21 07:05:01 98364;2025-02-21 07:06:02 98421.3;2025-02-21 07:07:01 98401.1;2025-02-21 07:08:01 98365.4;2025-02-21 07:09:02 98347.3;2025-02-21 07:10:01 98347.3;2025-02-21 07:11:01 98337;2025-02-21 07:12:02 98357.1;2025-02-21 07:13:01 98361.1;2025-02-21 07:14:01 98365.6;2025-02-21 07:15:02 98365;2025-02-21 07:16:01 98374.5;2025-02-21 07:17:01 98389.6;2025-02-21 07:18:02 98389;2025-02-21 07:19:01 98389;2025-02-21 07:20:02 98407.9;2025-02-21 07:21:02 98396.4;2025-02-21 07:22:02 98418;2025-02-21 07:23:01 98370.4;2025-02-21 07:24:01 98388;2025-02-21 07:25:01 98375.4;2025-02-21 07:26:02 98375.4;2025-02-21 07:27:01 98381.1;2025-02-21 07:28:01 98381.1;2025-02-21 07:29:02 98381.1;2025-02-21 07:30:01 98360.6;2025-02-21 07:31:02 98360.6;2025-02-21 07:32:01 98360.6;2025-02-21 07:33:02 98383.1;2025-02-21 07:34:02 98397.9;2025-02-21 07:35:01 98396;2025-02-21 07:36:01 98396;2025-02-21 07:37:01 98388;2025-02-21 07:38:02 98388;2025-02-21 07:39:01 98388;2025-02-21 07:40:01 98400;2025-02-21 07:41:02 98400;2025-02-21 07:42:01 98390.2;2025-02-21 07:43:01 98380.4;2025-02-21 07:44:01 98380.4;2025-02-21 07:45:01 98366;2025-02-21 07:46:01 98352.8;2025-02-21 07:47:02 98352.8;2025-02-21 07:48:01 98379.5;2025-02-21 07:49:01 98379.5;2025-02-21 07:50:02 98362.4;2025-02-21 07:51:02 98362.4;2025-02-21 07:52:02 98387.3;2025-02-21 07:53:01 98397.3;2025-02-21 07:54:01 98397.3;2025-02-21 07:55:02 98393;2025-02-21 07:56:01 98387.9;2025-02-21 07:57:01 98387.9;2025-02-21 07:58:01 98395;2025-02-21 07:59:01 98410;2025-02-21 08:00:02 98387.2;2025-02-21 08:01:02 98412;2025-02-21 08:02:01 98412;2025-02-21 08:03:01 98412.8;2025-02-21 08:04:02 98413.8;2025-02-21 08:05:02 98432.5;2025-02-21 08:06:01 98432.5;2025-02-21 08:07:01 98432.5;2025-02-21 08:08:01 98432.5;2025-02-21 08:09:01 98473.7;2025-02-21 08:10:02 98459.9;2025-02-21 08:11:01 98433.3;2025-02-21 08:12:02 98451.5;2025-02-21 08:13:01 98451.5;2025-02-21 08:14:01 98451.5;2025-02-21 08:15:02 98451.5;2025-02-21 08:16:02 98434.1;2025-02-21 08:17:02 98427.2;2025-02-21 08:18:01 98442.8;2025-02-21 08:19:01 98460;2025-02-21 08:20:02 98472;2025-02-21 08:21:01 98491;2025-02-21 08:22:01 98500;2025-02-21 08:23:02 98550.7;2025-02-21 08:24:01 98558.5;2025-02-21 08:25:01 98588;2025-02-21 08:26:02 98560.3;2025-02-21 08:27:01 98497.9;2025-02-21 08:28:01 98482.6;2025-02-21 08:29:02 98435.9;2025-02-21 08:30:01 98390.7;2025-02-21 08:31:01 98378;2025-02-21 08:32:02 98377.8;2025-02-21 08:33:01 98339.6;2025-02-21 08:34:01 98339.6;2025-02-21 08:35:02 98339.6;2025-02-21 08:36:01 98301.5;2025-02-21 08:37:01 98274.7;2025-02-21 08:38:02 98265.9;2025-02-21 08:39:01 98294.5;2025-02-21 08:40:01 98261.3;2025-02-21 08:41:02 98264;2025-02-21 08:42:01 98275.5;2025-02-21 08:43:01 98298;2025-02-21 08:44:02 98278.1;2025-02-21 08:45:01 98299.8;2025-02-21 08:46:01 98286.2;2025-02-21 08:47:01 98250.1;2025-02-21 08:48:02 98251.3;2025-02-21 08:49:01 98264.1;2025-02-21 08:50:01 98230.8;2025-02-21 08:51:02 98230.8;2025-02-21 08:52:01 98229.4;2025-02-21 08:53:01 98232.5;2025-02-21 08:54:02 98222.2;2025-02-21 08:55:01 98206.5;2025-02-21 08:56:01 98175.2;2025-02-21 08:57:02 98175.2;2025-02-21 08:58:01 98175.2;2025-02-21 08:59:01 98180;2025-02-21 09:00:02 98212;2025-02-21 09:01:02 98188.7;2025-02-21 09:02:01 98200;2025-02-21 09:03:01 98200;2025-02-21 09:04:02 98182.2;2025-02-21 09:05:01 98200;2025-02-21 09:06:01 98222.2;2025-02-21 09:07:02 98238;2025-02-21 09:08:01 98231.4;2025-02-21 09:09:02 98214.5;2025-02-21 09:10:02 98212.2;2025-02-21 09:11:01 98188.7;2025-02-21 09:12:02 98204;2025-02-21 09:13:01 98225.4;2025-02-21 09:14:01 98238.9;2025-02-21 09:15:02 98188.7;2025-02-21 09:16:01 98173.9;2025-02-21 09:17:01 98169.2;2025-02-21 09:18:02 98206.5;2025-02-21 09:19:01 98220;2025-02-21 09:20:02 98175.5;2025-02-21 09:21:01 98172;2025-02-21 09:22:01 98186.1;2025-02-21 09:23:02 98188.7;2025-02-21 09:24:01 98192.2;2025-02-21 09:25:01 98208.9;2025-02-21 09:26:02 98220;2025-02-21 09:27:01 98234.8;2025-02-21 09:28:01 98240;2025-02-21 09:29:02 98186;2025-02-21 09:30:01 98202.7;2025-02-21 09:31:02 98195.9;2025-02-21 09:32:02 98165.2;2025-02-21 09:33:01 98150.9;2025-02-21 09:34:01 98150.9;2025-02-21 09:35:02 98163.9;2025-02-21 09:36:01 98220;2025-02-21 09:37:02 98244.2;2025-02-21 09:38:01 98248.3;2025-02-21 09:39:01 98233.3;2025-02-21 09:40:01 98216;2025-02-21 09:41:02 98216;2025-02-21 09:42:01 98226.4;2025-02-21 09:43:02 98205.3;2025-02-21 09:44:01 98209.8;2025-02-21 09:45:01 98209.8;2025-02-21 09:46:01 98209.8;2025-02-21 09:47:02 98238;2025-02-21 09:48:01 98200.1;2025-02-21 09:49:01 98204;2025-02-21 09:50:02 98190;2025-02-21 09:51:01 98182.9;2025-02-21 09:52:01 98183.5;2025-02-21 09:53:02 98199.5;2025-02-21 09:54:01 98192;2025-02-21 09:55:01 98192;2025-02-21 09:56:02 98206.3;2025-02-21 09:57:01 98206.3;2025-02-21 09:58:01 98213.4;2025-02-21 09:59:02 98213.4;2025-02-21 10:00:02 98288.2;2025-02-21 10:01:01 98265.5;2025-02-21 10:02:01 98257.8;2025-02-21 10:03:02 98273.4;2025-02-21 10:04:01 98264.8;2025-02-21 10:05:01 98256;2025-02-21 10:06:02 98256;2025-02-21 10:07:01 98267.1;2025-02-21 10:08:01 98256.3;2025-02-21 10:09:02 98256.3;2025-02-21 10:10:01 98264.7;2025-02-21 10:11:01 98338.5;2025-02-21 10:12:02 98348.3;2025-02-21 10:13:01 98348.3;2025-02-21 10:14:02 98352;2025-02-21 10:15:02 98370;2025-02-21 10:16:01 98507.8;2025-02-21 10:17:01 98558.3;2025-02-21 10:18:01 98827;2025-02-21 10:19:01 98877.9;2025-02-21 10:20:02 98722.9;2025-02-21 10:21:01 98704;2025-02-21 10:22:01 98772;2025-02-21 10:23:02 98679;2025-02-21 10:24:02 98671.6;2025-02-21 10:25:01 98538.1;2025-02-21 10:26:02 98490;2025-02-21 10:27:01 98432.4;2025-02-21 10:28:01 98452.8;2025-02-21 10:29:02 98372;2025-02-21 10:30:01 98431.2;2025-02-21 10:31:01 98444.5;2025-02-21 10:32:01 98388.5;2025-02-21 10:33:02 98398.2;2025-02-21 10:34:01 98286.1;2025-02-21 10:35:01 98350;2025-02-21 10:36:02 98318;2025-02-21 10:37:01 98326.5;2025-02-21 10:38:01 98268.7;2025-02-21 10:39:02 98291;2025-02-21 10:40:01 98281.5;2025-02-21 10:41:01 98258;2025-02-21 10:42:02 98125.8;2025-02-21 10:43:01 98231;2025-02-21 10:44:01 98214.7;2025-02-21 10:45:02 98209.9;2025-02-21 10:46:01 98272;2025-02-21 10:47:02 98288;2025-02-21 10:48:01 98309;2025-02-21 10:49:01 98317.5;2025-02-21 10:50:02 98333.3;2025-02-21 10:51:01 98374;2025-02-21 10:52:01 98359.7;2025-02-21 10:53:02 98324;2025-02-21 10:54:01 98328.5;2025-02-21 10:55:02 98328.5;2025-02-21 10:56:01 98350;2025-02-21 10:57:01 98337.7;2025-02-21 10:58:02 98337.7;2025-02-21 10:59:01 98337.7;2025-02-21 11:00:01 98316.6;2025-02-21 11:01:01 98268.5;2025-02-21 11:02:01 98268;2025-02-21 11:03:02 98266;2025-02-21 11:04:01 98268;2025-02-21 11:05:01 98306.6;2025-02-21 11:06:02 98323.6;2025-02-21 11:07:01 98331.4;2025-02-21 11:08:01 98374;2025-02-21 11:09:02 98403.3;2025-02-21 11:10:01 98427;2025-02-21 11:11:01 98427;2025-02-21 11:12:02 98417.1;2025-02-21 11:13:01 98419.8;2025-02-21 11:14:01 98431.6;2025-02-21 11:15:02 98469;2025-02-21 11:16:01 98514.9;2025-02-21 11:17:02 98528.1;2025-02-21 11:18:01 98452.9;2025-02-21 11:19:01 98430;2025-02-21 11:20:02 98419.8;2025-02-21 11:21:01 98437.5;2025-02-21 11:22:01 98479.8;2025-02-21 11:23:02 98429.4;2025-02-21 11:24:01 98420.4;2025-02-21 11:25:01 98414.1;2025-02-21 11:26:02 98394.2;2025-02-21 11:27:01 98414.1;2025-02-21 11:28:01 98424;2025-02-21 11:29:01 98424;2025-02-21 11:30:01 98448.2;2025-02-21 11:31:01 98539.4;2025-02-21 11:32:01 98513.9;2025-02-21 11:33:01 98478;2025-02-21 11:34:01 98480.8;2025-02-21 11:35:02 98533.4;2025-02-21 11:36:02 98522;2025-02-21 11:37:01 98529.1;2025-02-21 11:38:02 98550;2025-02-21 11:39:02 98520.7;2025-02-21 11:40:01 98520.5;2025-02-21 11:41:01 98520.6;2025-02-21 11:42:02 98520.6;2025-02-21 11:43:01 98485.1;2025-02-21 11:44:02 98531.4;2025-02-21 11:45:01 98547.4;2025-02-21 11:46:01 98554.5;2025-02-21 11:47:01 98533.8;2025-02-21 11:48:02 98530.5;2025-02-21 11:49:01 98533;2025-02-21 11:50:01 98578;2025-02-21 11:51:02 98612.8;2025-02-21 11:52:01 98679.8;2025-02-21 11:53:01 98619.3;2025-02-21 11:54:02 98596.1;2025-02-21 11:55:01 98578;2025-02-21 11:56:01 98578;2025-02-21 11:57:02 98584;2025-02-21 11:58:01 98599.8;2025-02-21 11:59:01 98612;2025-02-21 12:00:02 98597.8;2025-02-21 12:01:01 98592;2025-02-21 12:02:02 98633.7;2025-02-21 12:03:01 98588;2025-02-21 12:04:01 98550;2025-02-21 12:05:02 98504.7;2025-02-21 12:06:01 98570;2025-02-21 12:07:01 98626;2025-02-21 12:08:02 98625;2025-02-21 12:09:01 98610.4;2025-02-21 12:10:01 98657.3;2025-02-21 12:11:01 98648;2025-02-21 12:12:01 98624;2025-02-21 12:13:02 98584;2025-02-21 12:14:01 98578;2025-02-21 12:15:01 98538;2025-02-21 12:16:01 98547.9;2025-02-21 12:17:01 98609.8;2025-02-21 12:18:02 98561.9;2025-02-21 12:19:01 98644.4;2025-02-21 12:20:02 98662.9;2025-02-21 12:21:01 98662.9;2025-02-21 12:22:01 98700;2025-02-21 12:23:02 98784;2025-02-21 12:24:02 98779.2;2025-02-21 12:25:01 98750.6;2025-02-21 12:26:01 98772.1;2025-02-21 12:27:02 98785;2025-02-21 12:28:01 98766.1;2025-02-21 12:29:02 98769.4;2025-02-21 12:30:01 98793.8;2025-02-21 12:31:01 98717;2025-02-21 12:32:02 98735.6;2025-02-21 12:33:01 98770;2025-02-21 12:34:02 98736.4;2025-02-21 12:35:01 98757.9;2025-02-21 12:36:01 98674;2025-02-21 12:37:02 98688.6;2025-02-21 12:38:01 98674.5;2025-02-21 12:39:01 98718.4;2025-02-21 12:40:02 98749.7;2025-02-21 12:41:01 98760;2025-02-21 12:42:01 98750;2025-02-21 12:43:02 98659.9;2025-02-21 12:44:01 98712;2025-02-21 12:45:01 98670.9;2025-02-21 12:46:01 98680;2025-02-21 12:47:02 98647.1;2025-02-21 12:48:01 98651.4;2025-02-21 12:49:01 98641.5;2025-02-21 12:50:02 98644.6;2025-02-21 12:51:01 98646.1;2025-02-21 12:52:02 98637.9;2025-02-21 12:53:01 98636.8;2025-02-21 12:54:01 98644;2025-02-21 12:55:02 98644;2025-02-21 12:56:02 98644;2025-02-21 12:57:01 98636.8;2025-02-21 12:58:01 98622;2025-02-21 12:59:02 98629.3;2025-02-21 13:00:02 98628.5;2025-02-21 13:01:02 98636.6;2025-02-21 13:02:01 98644;2025-02-21 13:03:01 98655.6;2025-02-21 13:04:02 98642.6;2025-02-21 13:05:01 98596;2025-02-21 13:06:01 98612;2025-02-21 13:07:02 98551.4;2025-02-21 13:08:01 98538;2025-02-21 13:09:01 98556.3;2025-02-21 13:10:02 98531.9;2025-02-21 13:11:01 98540.9;2025-02-21 13:12:01 98540.9;2025-02-21 13:13:02 98562;2025-02-21 13:14:01 98628.7;2025-02-21 13:15:01 98706.7;2025-02-21 13:16:01 98729.1;2025-02-21 13:17:02 98777;2025-02-21 13:18:01 98789;2025-02-21 13:19:01 98729.1;2025-02-21 13:20:02 98786.6;2025-02-21 13:21:01 98822;2025-02-21 13:22:01 98826.3;2025-02-21 13:23:02 98781.6;2025-02-21 13:24:01 98732;2025-02-21 13:25:01 98761.6;2025-02-21 13:26:02 98792.5;2025-02-21 13:27:01 98839;2025-02-21 13:28:01 98859.5;2025-02-21 13:29:02 98862.8;2025-02-21 13:30:01 98893.4;2025-02-21 13:31:01 98869;2025-02-21 13:32:02 98893.4;2025-02-21 13:33:01 98893.4;2025-02-21 13:34:01 98893.4;2025-02-21 13:35:02 98859.4;2025-02-21 13:36:01 98876;2025-02-21 13:37:02 98844.3;2025-02-21 13:38:02 98851.9;2025-02-21 13:39:01 98838.8;2025-02-21 13:40:02 98806.2;2025-02-21 13:41:01 98818.8;2025-02-21 13:42:02 98779.6;2025-02-21 13:43:01 98786;2025-02-21 13:44:01 98788;2025-02-21 13:45:02 98834.6;2025-02-21 13:46:01 98848;2025-02-21 13:47:01 98900;2025-02-21 13:48:02 98897.6;2025-02-21 13:49:01 98891.9;2025-02-21 13:50:01 98886.4;2025-02-21 13:51:02 98905.7;2025-02-21 13:52:01 98932;2025-02-21 13:53:01 98957.9;2025-02-21 13:54:02 98936.4;2025-02-21 13:55:01 98896.4;2025-02-21 13:56:01 98913.6;2025-02-21 13:57:02 98901.4;2025-02-21 13:58:01 98936.7;2025-02-21 13:59:01 98904;2025-02-21 14:00:02 98977.1;2025-02-21 14:01:02 99006;2025-02-21 14:02:01 98851.7;2025-02-21 14:03:01 98977;2025-02-21 14:04:01 99236;2025-02-21 14:05:01 99213.1;2025-02-21 14:06:02 99150.3;2025-02-21 14:07:01 99190;2025-02-21 14:08:02 99330.4;2025-02-21 14:09:02 99341.8;2025-02-21 14:10:01 99400;2025-02-21 14:11:01 99315.6;2025-02-21 14:12:02 99276.7;2025-02-21 14:13:01 99330.8;2025-02-21 14:14:01 99302.5;2025-02-21 14:15:02 99224.2;2025-02-21 14:16:02 99194.1;2025-02-21 14:17:02 99210;2025-02-21 14:18:01 99160.5;2025-02-21 14:19:01 99087.6;2025-02-21 14:20:02 99115.9;2025-02-21 14:21:01 99108;2025-02-21 14:22:01 99154.9;2025-02-21 14:23:01 99094.3;2025-02-21 14:24:02 99145;2025-02-21 14:25:01 99144.2;2025-02-21 14:26:01 99228;2025-02-21 14:27:02 99200;2025-02-21 14:28:01 99207.5;2025-02-21 14:29:01 99228.5;2025-02-21 14:30:02 99270;2025-02-21 14:31:01 99278.8;2025-02-21 14:32:01 99342.1;2025-02-21 14:33:02 99310.4;2025-02-21 14:34:01 99373.9;2025-02-21 14:35:01 99380;2025-02-21 14:36:02 99380;2025-02-21 14:37:01 99392.5;2025-02-21 14:38:01 99395.7;2025-02-21 14:39:02 99437;2025-02-21 14:40:01 99346;2025-02-21 14:41:01 99321.2;2025-02-21 14:42:02 99353.8;2025-02-21 14:43:01 99345.1;2025-02-21 14:44:01 99340.9;2025-02-21 14:45:02 99400;2025-02-21 14:46:01 99423.9;2025-02-21 14:47:01 99409.9;2025-02-21 14:48:02 99449;2025-02-21 14:49:01 99420.3;2025-02-21 14:50:01 99348;2025-02-21 14:51:02 99354.6;2025-02-21 14:52:02 99314.8;2025-02-21 14:53:01 99363.1;2025-02-21 14:54:02 99372.5;2025-02-21 14:55:01 99344.9;2025-02-21 14:56:01 99316;2025-02-21 14:57:02 99355.4;2025-02-21 14:58:01 99371.8;2025-02-21 14:59:01 99334.9;2025-02-21 15:00:02 99351.3;2025-02-21 15:01:01 99340;2025-02-21 15:02:02 99256.6;2025-02-21 15:03:02 99248.2;2025-02-21 15:04:01 99224.6;2025-02-21 15:05:01 99236;2025-02-21 15:06:02 99240;2025-02-21 15:07:01 99174.5;2025-02-21 15:08:01 99152.6;2025-02-21 15:09:02 99153;2025-02-21 15:10:01 99112.8;2025-02-21 15:11:01 99094.3;2025-02-21 15:12:02 99073.2;2025-02-21 15:13:01 99120;2025-02-21 15:14:01 99121;2025-02-21 15:15:02 99086.9;2025-02-21 15:16:01 99117.8;2025-02-21 15:17:01 99131;2025-02-21 15:18:02 99191.8;2025-02-21 15:19:01 99162.4;2025-02-21 15:20:01 99129.1;2025-02-21 15:21:02 99068.4;2025-02-21 15:22:01 99013.6;2025-02-21 15:23:01 98956;2025-02-21 15:24:02 98997.2;2025-02-21 15:25:02 99058;2025-02-21 15:26:01 99052;2025-02-21 15:27:01 99026.4;2025-02-21 15:28:01 99078.7;2025-02-21 15:29:02 99054.8;2025-02-21 15:30:01 98756.4;2025-02-21 15:31:01 98710;2025-02-21 15:32:01 98756.9;2025-02-21 15:33:02 98821.9;2025-02-21 15:34:01 98762;2025-02-21 15:35:01 98786.8;2025-02-21 15:36:01 98598;2025-02-21 15:37:01 98490;2025-02-21 15:38:02 98505.6;2025-02-21 15:39:01 98420;2025-02-21 15:40:02 98355.3;2025-02-21 15:41:02 98541.5;2025-02-21 15:42:01 98536.1;2025-02-21 15:43:01 98578;2025-02-21 15:44:02 98688;2025-02-21 15:45:01 98758;2025-02-21 15:46:01 98913.2;2025-02-21 15:47:02 99014.5;2025-02-21 15:48:01 98951;2025-02-21 15:49:01 98770.4;2025-02-21 15:50:02 98623.9;2025-02-21 15:51:01 98555.6;2025-02-21 15:52:02 98690;2025-02-21 15:53:01 98867.9;2025-02-21 15:54:01 98829.1;2025-02-21 15:55:01 98776.5;2025-02-21 15:56:02 98717;2025-02-21 15:57:01 98747.2;2025-02-21 15:58:01 98811;2025-02-21 15:59:02 98718.2;2025-02-21 16:00:01 98710;2025-02-21 16:01:02 98855.1;2025-02-21 16:02:01 98924;2025-02-21 16:03:01 99006;2025-02-21 16:04:01 99142.3;2025-02-21 16:05:01 99036.5;2025-02-21 16:06:01 99074.7;2025-02-21 16:07:02 98922;2025-02-21 16:08:02 99002;2025-02-21 16:09:02 99062;2025-02-21 16:10:01 99150.6;2025-02-21 16:11:01 99270;2025-02-21 16:12:02 99203.1;2025-02-21 16:13:01 99084;2025-02-21 16:14:01 99221.4;2025-02-21 16:15:02 99178;2025-02-21 16:16:02 99258;2025-02-21 16:17:01 99158.8;2025-02-21 16:18:01 99221.7;2025-02-21 16:19:02 99203.2;2025-02-21 16:20:01 99045.8;2025-02-21 16:21:02 98545.2;2025-02-21 16:22:01 98477.8;2025-02-21 16:23:01 98308;2025-02-21 16:24:02 98296.9;2025-02-21 16:25:01 97712.4;2025-02-21 16:26:01 98020;2025-02-21 16:27:02 97954.9;2025-02-21 16:28:01 98150;2025-02-21 16:29:01 98208;2025-02-21 16:30:02 98004;2025-02-21 16:31:01 97847.4;2025-02-21 16:32:01 97921.2;2025-02-21 16:33:02 97701.2;2025-02-21 16:34:01 97842;2025-02-21 16:35:02 97640;2025-02-21 16:36:01 97584;2025-02-21 16:37:01 97437.6;2025-02-21 16:38:02 97532.8;2025-02-21 16:39:01 97491.3;2025-02-21 16:40:01 97416;2025-02-21 16:41:02 97360;2025-02-21 16:42:01 97310;2025-02-21 16:43:01 97237.7;2025-02-21 16:44:02 97600.6;2025-02-21 16:45:01 97768.6;2025-02-21 16:46:02 97896.2;2025-02-21 16:47:01 97928.9;2025-02-21 16:48:01 97912.8;2025-02-21 16:49:02 97765.2;2025-02-21 16:50:01 97794.9;2025-02-21 16:51:01 97951.4;2025-02-21 16:52:02 98082.9;2025-02-21 16:53:01 98245.7;2025-02-21 16:54:01 98138.6;2025-02-21 16:55:02 98028;2025-02-21 16:56:01 98033.4;2025-02-21 16:57:01 98031.2;2025-02-21 16:58:02 98055.3;2025-02-21 16:59:01 98104;2025-02-21 17:00:01 98117;2025-02-21 17:01:02 97988;2025-02-21 17:02:02 97863.3;2025-02-21 17:03:01 97991.8;2025-02-21 17:04:01 98070;2025-02-21 17:05:02 97930;2025-02-21 17:06:01 97839.3;2025-02-21 17:07:01 97926.6;2025-02-21 17:08:02 97984;2025-02-21 17:09:02 97883.2;2025-02-21 17:10:01 97919.5;2025-02-21 17:11:01 98127.4;2025-02-21 17:12:02 98308;2025-02-21 17:13:01 98319.3;2025-02-21 17:14:01 98600;2025-02-21 17:15:02 98492.3;2025-02-21 17:16:01 98578.8;2025-02-21 17:17:02 98466;2025-02-21 17:18:01 98647.2;2025-02-21 17:19:01 98498.1;2025-02-21 17:20:02 98565.5;2025-02-21 17:21:01 98707.8;2025-02-21 17:22:01 98757;2025-02-21 17:23:02 98635.5;2025-02-21 17:24:01 98528;2025-02-21 17:25:01 98376.7;2025-02-21 17:26:02 98333.4;2025-02-21 17:27:01 98303.7;2025-02-21 17:28:01 98376;2025-02-21 17:29:02 98301.9;2025-02-21 17:30:01 98206;2025-02-21 17:31:01 98290.2;2025-02-21 17:32:01 98312.5;2025-02-21 17:33:02 98348.9;2025-02-21 17:34:01 98414;2025-02-21 17:35:02 98400.6;2025-02-21 17:36:02 98298.3;2025-02-21 17:37:01 98291.1;2025-02-21 17:38:02 98455;2025-02-21 17:39:01 98538.8;2025-02-21 17:40:01 98586;2025-02-21 17:41:02 98632;2025-02-21 17:42:01 98531.2;2025-02-21 17:43:01 98435.7;2025-02-21 17:44:02 98358.7;2025-02-21 17:45:01 98331;2025-02-21 17:46:01 98285.7;2025-02-21 17:47:02 98254.5;2025-02-21 17:48:01 98239.2;2025-02-21 17:49:02 98214.9;2025-02-21 17:50:01 98245.8;2025-02-21 17:51:02 98221.7;2025-02-21 17:52:01 98187.6;2025-02-21 17:53:01 98242.2;2025-02-21 17:54:02 98173.1;2025-02-21 17:55:01 98200.9;2025-02-21 17:56:01 98212.6;2025-02-21 17:57:02 98205.7;2025-02-21 17:58:02 98245.6;2025-02-21 17:59:01 98210.8;2025-02-21 18:00:01 98177.1;2025-02-21 18:01:01 98280;2025-02-21 18:02:01 98290.2;2025-02-21 18:03:02 98283.7;2025-02-21 18:04:01 98330.2;2025-02-21 18:05:01 98379.6;2025-02-21 18:06:01 98396;2025-02-21 18:07:02 98395.4;2025-02-21 18:08:01 98197.8;2025-02-21 18:09:02 98105.1;2025-02-21 18:10:02 98064.7;2025-02-21 18:11:02 97993.6;2025-02-21 18:12:02 98004;2025-02-21 18:13:01 98004.2;2025-02-21 18:14:01 97985.7;2025-02-21 18:15:02 97894.4;2025-02-21 18:16:01 97974.4;2025-02-21 18:17:01 98066;2025-02-21 18:18:02 98083.9;2025-02-21 18:19:01 97975;2025-02-21 18:20:01 97835.6;2025-02-21 18:21:02 97884.4;2025-02-21 18:22:02 97958;2025-02-21 18:23:01 97956.6;2025-02-21 18:24:01 97924.5;2025-02-21 18:25:02 98188.3;2025-02-21 18:26:01 97989.4;2025-02-21 18:27:01 97924.2;2025-02-21 18:28:02 97915.3;2025-02-21 18:29:01 97912;2025-02-21 18:30:01 97884.2;2025-02-21 18:31:01 97827;2025-02-21 18:32:01 97764.5;2025-02-21 18:33:01 97605.6;2025-02-21 18:34:02 97607.3;2025-02-21 18:35:01 97559.9;2025-02-21 18:36:01 97454;2025-02-21 18:37:02 97332;2025-02-21 18:38:01 97353.1;2025-02-21 18:39:01 97249.5;2025-02-21 18:40:02 97200;2025-02-21 18:41:01 97205.6;2025-02-21 18:42:01 97300.8;2025-02-21 18:43:02 97259.6;2025-02-21 18:44:01 97136.9;2025-02-21 18:45:01 96932.6;2025-02-21 18:46:01 97043;2025-02-21 18:47:02 96966.9;2025-02-21 18:48:01 97100;2025-02-21 18:49:01 97041.2;2025-02-21 18:50:02 96928.6;2025-02-21 18:51:01 96849;2025-02-21 18:52:01 96857.1;2025-02-21 18:53:01 97006.7;2025-02-21 18:54:01 97025.4;2025-02-21 18:55:02 97075.5;2025-02-21 18:56:02 97019.6;2025-02-21 18:57:01 96924.5;2025-02-21 18:58:02 97009.3;2025-02-21 18:59:02 96966;2025-02-21 19:00:01 96933.6;2025-02-21 19:01:01 96867.5;2025-02-21 19:02:01 96928.3;2025-02-21 19:03:01 96840;2025-02-21 19:04:02 96826.2;2025-02-21 19:05:01 97066.4;2025-02-21 19:06:01 97095.4;2025-02-21 19:07:01 97105.1;2025-02-21 19:08:01 97075.1;2025-02-21 19:09:01 97034.8;2025-02-21 19:10:02 96843.2;2025-02-21 19:11:01 96912;2025-02-21 19:12:01 96809.8;2025-02-21 19:13:02 96773.6;2025-02-21 19:14:01 96732;2025-02-21 19:15:01 96839.3;2025-02-21 19:16:01 96864.9;2025-02-21 19:17:01 96906.6;2025-02-21 19:18:02 96978.4;2025-02-21 19:19:01 97002.8;2025-02-21 19:20:02 97096;2025-02-21 19:21:01 97048;2025-02-21 19:22:01 97075.5;2025-02-21 19:23:02 97101.7;2025-02-21 19:24:01 97117.6;2025-02-21 19:25:01 97174;2025-02-21 19:26:01 97113.2;2025-02-21 19:27:01 97168.2;2025-02-21 19:28:02 97193.5;2025-02-21 19:29:01 97075.5;2025-02-21 19:30:01 96937;2025-02-21 19:31:02 96922.5;2025-02-21 19:32:01 96822.3;2025-02-21 19:33:02 96842;2025-02-21 19:34:02 96885;2025-02-21 19:35:01 96816;2025-02-21 19:36:02 96944;2025-02-21 19:37:02 97073.4;2025-02-21 19:38:01 97057.6;2025-02-21 19:39:02 97013.2;2025-02-21 19:40:02 96941.2;2025-02-21 19:41:01 96862.5;2025-02-21 19:42:02 96848.9;2025-02-21 19:43:01 96800.7;2025-02-21 19:44:01 96835.7;2025-02-21 19:45:02 96827.8;2025-02-21 19:46:01 96808;2025-02-21 19:47:01 96826.3;2025-02-21 19:48:02 96825.7;2025-02-21 19:49:01 96801.8;2025-02-21 19:50:02 96718.2;2025-02-21 19:51:01 96685.5;2025-02-21 19:52:01 96678.4;2025-02-21 19:53:02 96700;2025-02-21 19:54:02 96677.1;2025-02-21 19:55:01 96654.2;2025-02-21 19:56:01 96597.5;2025-02-21 19:57:02 96550;2025-02-21 19:58:02 96535.5;2025-02-21 19:59:01 96536;2025-02-21 20:00:01 96400;2025-02-21 20:01:01 96457.4;2025-02-21 20:02:02 96441.4;2025-02-21 20:03:01 96420;2025-02-21 20:04:02 96471.7;2025-02-21 20:05:02 96468.7;2025-02-21 20:06:01 96625;2025-02-21 20:07:02 96700.9;2025-02-21 20:08:01 96710.4;2025-02-21 20:09:01 96724;2025-02-21 20:10:02 96600;2025-02-21 20:11:02 96488.4;2025-02-21 20:12:02 96543;2025-02-21 20:13:01 96559.6;2025-02-21 20:14:02 96564.1;2025-02-21 20:15:02 96480.5;2025-02-21 20:16:01 96264.1;2025-02-21 20:17:01 96206.3;2025-02-21 20:18:01 96190;2025-02-21 20:19:02 96102;2025-02-21 20:20:02 96137.3;2025-02-21 20:21:02 96102.6;2025-02-21 20:22:01 96104.9;2025-02-21 20:23:01 96109.8;2025-02-21 20:24:02 96162.6;2025-02-21 20:25:01 96065.3;2025-02-21 20:26:01 95880;2025-02-21 20:27:02 95930.8;2025-02-21 20:28:01 96055.9;2025-02-21 20:29:02 95904.9;2025-02-21 20:30:01 96071.2;2025-02-21 20:31:01 96085.5;2025-02-21 20:32:02 96166.1;2025-02-21 20:33:01 96268;2025-02-21 20:34:01 96197;2025-02-21 20:35:02 96272.1;2025-02-21 20:36:02 96176;2025-02-21 20:37:01 96016.7;2025-02-21 20:38:02 95730;2025-02-21 20:39:01 95638;2025-02-21 20:40:01 95633.3;2025-02-21 20:41:01 95464.1;2025-02-21 20:42:02 95419.3;2025-02-21 20:43:01 95590.6;2025-02-21 20:44:01 95423.4;2025-02-21 20:45:02 95362.4;2025-02-21 20:46:01 95342;2025-02-21 20:47:01 95282.4;2025-02-21 20:48:02 95312.1;2025-02-21 20:49:01 95318.5;2025-02-21 20:50:02 95470.5;2025-02-21 20:51:01 95706.2;2025-02-21 20:52:02 95648.5;2025-02-21 20:53:03 95729.6;2025-02-21 20:54:01 95418.9;2025-02-21 20:55:01 95341.2;2025-02-21 20:56:02 95439.6;2025-02-21 20:57:01 95434.4;2025-02-21 20:58:01 95343.4;2025-02-21 20:59:02 95285.1;2025-02-21 21:00:01 95356.3;2025-02-21 21:01:02 95300.6;2025-02-21 21:02:02 95378.8;2025-02-21 21:03:01 95525.5;2025-02-21 21:04:02 95519.8;2025-02-21 21:05:02 95524;2025-02-21 21:06:01 95526;2025-02-21 21:07:01 95430.7;2025-02-21 21:08:01 95408.8;2025-02-21 21:09:01 95447.9;2025-02-21 21:10:01 95305.4;2025-02-21 21:11:02 95354.1;2025-02-21 21:12:02 95409.6;2025-02-21 21:13:01 95345.7;2025-02-21 21:14:01 95290;2025-02-21 21:15:02 95388;2025-02-21 21:16:02 95402.7;2025-02-21 21:17:02 95343.8;2025-02-21 21:18:01 95393.5;2025-02-21 21:19:02 95339.9;2025-02-21 21:20:01 95307.6;2025-02-21 21:21:01 95205.6;2025-02-21 21:22:02 95202;2025-02-21 21:23:01 95242.3;2025-02-21 21:24:01 95233.4;2025-02-21 21:25:02 95162.1;2025-02-21 21:26:01 95169.6;2025-02-21 21:27:01 95167.4;2025-02-21 21:28:02 95211.4;2025-02-21 21:29:02 95269.7;2025-02-21 21:30:01 95341;2025-02-21 21:31:01 95227.3;2025-02-21 21:32:01 95400.5;2025-02-21 21:33:02 95513.3;2025-02-21 21:34:01 95439.2;2025-02-21 21:35:01 95326.4;2025-02-21 21:36:02 95333.8;2025-02-21 21:37:01 95315.9;2025-02-21 21:38:01 95308.1;2025-02-21 21:39:02 95275.5;2025-02-21 21:40:01 95257.7;2025-02-21 21:41:01 95250.9;2025-02-21 21:42:02 95194.6;2025-02-21 21:43:02 95352;2025-02-21 21:44:01 95357.9;2025-02-21 21:45:01 95316.3;2025-02-21 21:46:02 95271.7;2025-02-21 21:47:02 95301.9;2025-02-21 21:48:02 95220;2025-02-21 21:49:01 95253.7;2025-02-21 21:50:01 95206.8;2025-02-21 21:51:02 95209.7;2025-02-21 21:52:01 95072;2025-02-21 21:53:01 95077.2;2025-02-21 21:54:02 95098.7;2025-02-21 21:55:01 95103.7;2025-02-21 21:56:01 95021.2;2025-02-21 21:57:02 95080;2025-02-21 21:58:01 95041.4;2025-02-21 21:59:01 95062.6;2025-02-21 22:00:01 95185.2;2025-02-21 22:01:01 95160;2025-02-21 22:02:02 95205.7;2025-02-21 22:03:01 95205.7;2025-02-21 22:04:01 95221.6;2025-02-21 22:05:02 95121.2;2025-02-21 22:06:01 95195.3;2025-02-21 22:07:02 95153.2;2025-02-21 22:08:01 95184.6;2025-02-21 22:09:01 95157.9;2025-02-21 22:10:02 95213.8;2025-02-21 22:11:01 95282.4;2025-02-21 22:12:02 95361.9;2025-02-21 22:13:01 95410;2025-02-21 22:14:02 95361.2;2025-02-21 22:15:02 95378.8;2025-02-21 22:16:01 95256.1;2025-02-21 22:17:01 95171;2025-02-21 22:18:02 95136.4;2025-02-21 22:19:01 95152.2;2025-02-21 22:20:01 95257.9;2025-02-21 22:21:02 95274.2;2025-02-21 22:22:01 95203.5;2025-02-21 22:23:01 95258.1;2025-02-21 22:24:02 95270.7;2025-02-21 22:25:01 95270;2025-02-21 22:26:02 95200;2025-02-21 22:27:01 95259.2;2025-02-21 22:28:01 95175;2025-02-21 22:29:02 95076;2025-02-21 22:30:01 95039.2;2025-02-21 22:31:01 95147.4;2025-02-21 22:32:02 95104.8;2025-02-21 22:33:01 95156.3;2025-02-21 22:34:01 95126.6;2025-02-21 22:35:02 95165;2025-02-21 22:36:01 95235.4;2025-02-21 22:37:01 95270.9;2025-02-21 22:38:02 95289;2025-02-21 22:39:02 95289;2025-02-21 22:40:01 95162;2025-02-21 22:41:01 95142.5;2025-02-21 22:42:02 95151.1;2025-02-21 22:43:01 95143.4;2025-02-21 22:44:01 95198.4;2025-02-21 22:45:02 95312.1;2025-02-21 22:46:01 95286.4;2025-02-21 22:47:01 95288;2025-02-21 22:48:02 95292.9;2025-02-21 22:49:01 95331.9;2025-02-21 22:50:01 95390.5;2025-02-21 22:51:02 95457.9;2025-02-21 22:52:01 95390.3;2025-02-21 22:53:01 95470;2025-02-21 22:54:02 95454.4;2025-02-21 22:55:01 95375.1;2025-02-21 22:56:02 95433.7;2025-02-21 22:57:02 95429.2;2025-02-21 22:58:01 95409.2;2025-02-21 22:59:02 95395;2025-02-21 23:00:02 95287.6;2025-02-21 23:01:01 95245.5;2025-02-21 23:02:01 95285.4;2025-02-21 23:03:02 95336.9;2025-02-21 23:04:01 95361.8;2025-02-21 23:05:02 95300;2025-02-21 23:06:01 95281.7;2025-02-21 23:07:01 95359.4;2025-02-21 23:08:02 95434;2025-02-21 23:09:01 95443.7;2025-02-21 23:10:01 95470;2025-02-21 23:11:02 95532.6;2025-02-21 23:12:01 95605;2025-02-21 23:13:01 95534;2025-02-21 23:14:02 95552.8;2025-02-21 23:15:01 95508.3;2025-02-21 23:16:01 95500;2025-02-21 23:17:02 95476.3;2025-02-21 23:18:01 95494.4;2025-02-21 23:19:01 95531.5;2025-02-21 23:20:02 95489.6;2025-02-21 23:21:01 95553.2;2025-02-21 23:22:01 95580;2025-02-21 23:23:02 95599.4;2025-02-21 23:24:01 95619.7;2025-02-21 23:25:01 95634.4;2025-02-21 23:26:02 95735.2;2025-02-21 23:27:01 95831.3;2025-02-21 23:28:02 95879.3;2025-02-21 23:29:01 95780;2025-02-21 23:30:02 95823.5;2025-02-21 23:31:02 95783.5;2025-02-21 23:32:01 95615.4;2025-02-21 23:33:01 95676.9;2025-02-21 23:34:02 95656.5;2025-02-21 23:35:01 95533;2025-02-21 23:36:01 95593.1;2025-02-21 23:37:02 95528.2;2025-02-21 23:38:01 95545.1;2025-02-21 23:39:01 95647;2025-02-21 23:40:01 95600;2025-02-21 23:41:02 95652.1;2025-02-21 23:42:01 95653.8;2025-02-21 23:43:01 95712.9;2025-02-21 23:44:02 95750.6;2025-02-21 23:45:01 95661.4;2025-02-21 23:46:02 95698.3;2025-02-21 23:47:01 95753;2025-02-21 23:48:01 95839.4;2025-02-21 23:49:02 95837;2025-02-21 23:50:01 95796.8;2025-02-21 23:51:01 95861.8;2025-02-21 23:52:02 95878.2;2025-02-21 23:53:01 95911.2;2025-02-21 23:54:01 95900;2025-02-21 23:55:02 95916;2025-02-21 23:56:01 95906.9;2025-02-21 23:57:02 95886.4;2025-02-21 23:58:02 95839.1;2025-02-21 23:59:01 95823.5;2025-02-22 00:00:01 95791.7;2025-02-22 00:01:01 95842.1;2025-02-22 00:02:01 95904.1;2025-02-22 00:03:02 95880.7;2025-02-22 00:04:01 95812.5;2025-02-22 00:05:01 95740.5;2025-02-22 00:06:02 95722.1;2025-02-22 00:07:02 95666.9;2025-02-22 00:08:01 95701.7;2025-02-22 00:09:01 95677.1;2025-02-22 00:10:02 95705.9;2025-02-22 00:11:01 95734.9;2025-02-22 00:12:02 95734.9;2025-02-22 00:13:01 95799.8;2025-02-22 00:14:01 95809.9;2025-02-22 00:15:02 95846.8;2025-02-22 00:16:01 95821.5;2025-02-22 00:17:01 95816.7;2025-02-22 00:18:02 95818.8;2025-02-22 00:19:01 95843.5;2025-02-22 00:20:01 95882.4;2025-02-22 00:21:02 95945.4;2025-02-22 00:22:01 95945.7;2025-02-22 00:23:01 95938.5;2025-02-22 00:24:02 95944.9;2025-02-22 00:25:01 96012.8;2025-02-22 00:26:02 96025.2;2025-02-22 00:27:02 96013.9;2025-02-22 00:28:01 96052.5;2025-02-22 00:29:01 96052.9;2025-02-22 00:30:02 96095.8;2025-02-22 00:31:02 96055.9;2025-02-22 00:32:01 96124.5;2025-02-22 00:33:01 96125.3;2025-02-22 00:34:01 96098.7;2025-02-22 00:35:02 96045.5;2025-02-22 00:36:01 96040;2025-02-22 00:37:01 96033;2025-02-22 00:38:02 96016.9;2025-02-22 00:39:01 96049.4;2025-02-22 00:40:01 96061.8;2025-02-22 00:41:02 96110.4;2025-02-22 00:42:01 96154.6;2025-02-22 00:43:02 96151.7;2025-02-22 00:44:01 96162.8;2025-02-22 00:45:01 96151.1;2025-02-22 00:46:02 96151.1;2025-02-22 00:47:01 96170.8;2025-02-22 00:48:01 96202.7;2025-02-22 00:49:02 96194;2025-02-22 00:50:01 96192;2025-02-22 00:51:01 96192;2025-02-22 00:52:01 96180;2025-02-22 00:53:02 96180;2025-02-22 00:54:01 96161.1;2025-02-22 00:55:01 96188;2025-02-22 00:56:01 96178.5;2025-02-22 00:57:02 96140.6;2025-02-22 00:58:01 96174.8;2025-02-22 00:59:01 96186;2025-02-22 01:00:02 96170;2025-02-22 01:01:02 96024;2025-02-22 01:02:01 96018;2025-02-22 01:03:01 96057.4;2025-02-22 01:04:02 96008;2025-02-22 01:05:01 96014.4;2025-02-22 01:06:02 95930;2025-02-22 01:07:01 95938.3;2025-02-22 01:08:01 96059.5;2025-02-22 01:09:02 96010.2;2025-02-22 01:10:01 95985.4;2025-02-22 01:11:01 96029.7;2025-02-22 01:12:02 96040.5;2025-02-22 01:13:01 96032.7;2025-02-22 01:14:02 95986.5;2025-02-22 01:15:02 96020.9;2025-02-22 01:16:01 95946.3;2025-02-22 01:17:02 95920;2025-02-22 01:18:01 95915.6;2025-02-22 01:19:02 95890;2025-02-22 01:20:01 95871;2025-02-22 01:21:02 95911;2025-02-22 01:22:01 95887.4;2025-02-22 01:23:01 95879.7;2025-02-22 01:24:01 95894.5;2025-02-22 01:25:01 95921.3;2025-02-22 01:26:02 95907.6;2025-02-22 01:27:01 95907.6;2025-02-22 01:28:01 95818.2;2025-02-22 01:29:02 95804;2025-02-22 01:30:01 95801.7;2025-02-22 01:31:02 95824.2;2025-02-22 01:32:01 95843.2;2025-02-22 01:33:01 95899;2025-02-22 01:34:02 95907.6;2025-02-22 01:35:01 95978.3;2025-02-22 01:36:01 95960.2;2025-02-22 01:37:02 95977.4;2025-02-22 01:38:01 96020.2;2025-02-22 01:39:01 96046;2025-02-22 01:40:02 96114.9;2025-02-22 01:41:01 96091.3;2025-02-22 01:42:01 96136;2025-02-22 01:43:02 96124.3;2025-02-22 01:44:01 96142;2025-02-22 01:45:02 96107.6;2025-02-22 01:46:01 96095.2;2025-02-22 01:47:02 96149;2025-02-22 01:48:01 96202;2025-02-22 01:49:01 96204.5;2025-02-22 01:50:02 96202;2025-02-22 01:51:01 96190.4;2025-02-22 01:52:02 96164;2025-02-22 01:53:01 96143;2025-02-22 01:54:01 96191.1;2025-02-22 01:55:02 96176.9;2025-02-22 01:56:01 96203.1;2025-02-22 01:57:01 96179.5;2025-02-22 01:58:02 96178.5;2025-02-22 01:59:01 96185.9;2025-02-22 02:00:01 96200;2025-02-22 02:01:01 96216.1;2025-02-22 02:02:02 96178.4;2025-02-22 02:03:01 96187;2025-02-22 02:04:02 96140;2025-02-22 02:05:01 96187.6;2025-02-22 02:06:01 96212.7;2025-02-22 02:07:02 96200;2025-02-22 02:08:01 96215.2;2025-02-22 02:09:01 96206;2025-02-22 02:10:02 96187.6;2025-02-22 02:11:01 96209.2;2025-02-22 02:12:01 96235.3;2025-02-22 02:13:02 96244.8;2025-02-22 02:14:01 96269.8;2025-02-22 02:15:01 96222.4;2025-02-22 02:16:01 96196.5;2025-02-22 02:17:02 96221.8;2025-02-22 02:18:01 96257.7;2025-02-22 02:19:02 96284;2025-02-22 02:20:01 96270.4;2025-02-22 02:21:01 96268.1;2025-02-22 02:22:02 96281.3;2025-02-22 02:23:01 96301.9;2025-02-22 02:24:01 96310.1;2025-02-22 02:25:02 96334;2025-02-22 02:26:02 96339.4;2025-02-22 02:27:01 96367.8;2025-02-22 02:28:01 96339.7;2025-02-22 02:29:02 96359.9;2025-02-22 02:30:01 96349.2;2025-02-22 02:31:02 96346.4;2025-02-22 02:32:01 96370;2025-02-22 02:33:01 96399;2025-02-22 02:34:02 96410;2025-02-22 02:35:01 96440;2025-02-22 02:36:01 96440;2025-02-22 02:37:02 96451.1;2025-02-22 02:38:01 96451.1;2025-02-22 02:39:01 96451.1;2025-02-22 02:40:02 96400.4;2025-02-22 02:41:02 96402;2025-02-22 02:42:01 96440.6;2025-02-22 02:43:01 96427.8;2025-02-22 02:44:01 96413.3;2025-02-22 02:45:02 96366.7;2025-02-22 02:46:01 96328.7;2025-02-22 02:47:01 96307.2;2025-02-22 02:48:02 96312.3;2025-02-22 02:49:01 96329;2025-02-22 02:50:01 96289.9;2025-02-22 02:51:01 96297.7;2025-02-22 02:52:01 96297.7;2025-02-22 02:53:02 96297.7;2025-02-22 02:54:02 96297.7;2025-02-22 02:55:01 96297.7;2025-02-22 02:56:01 96203.3;2025-02-22 02:57:02 96224.8;2025-02-22 02:58:01 96235.4;2025-02-22 02:59:01 96230.7;2025-02-22 03:00:02 96226.5;2025-02-22 03:01:01 96292;2025-02-22 03:02:02 96269.3;2025-02-22 03:03:02 96269.3;2025-02-22 03:04:01 96233.6;2025-02-22 03:05:01 96202.5;2025-02-22 03:06:02 96190;2025-02-22 03:07:01 96202.6;2025-02-22 03:08:01 96204.6;2025-02-22 03:09:01 96179.2;2025-02-22 03:10:01 96207.8;2025-02-22 03:11:02 96214.4;2025-02-22 03:12:02 96226.4;2025-02-22 03:13:01 96221.2;2025-02-22 03:14:01 96221.2;2025-02-22 03:15:02 96224.4;2025-02-22 03:16:01 96242;2025-02-22 03:17:01 96242;2025-02-22 03:18:02 96250.1;2025-02-22 03:19:01 96268;2025-02-22 03:20:02 96269.7;2025-02-22 03:21:01 96247;2025-02-22 03:22:01 96240.8;2025-02-22 03:23:02 96207.8;2025-02-22 03:24:01 96159;2025-02-22 03:25:01 96142.9;2025-02-22 03:26:02 96124;2025-02-22 03:27:01 96140;2025-02-22 03:28:01 96110;2025-02-22 03:30:01 96107;2025-02-22 03:31:01 96107;2025-02-22 03:32:02 96150.9;2025-02-22 03:33:01 96188;2025-02-22 03:34:01 96310;2025-02-22 03:35:02 96349.8;2025-02-22 03:36:01 96355.2;2025-02-22 03:37:01 96399;2025-02-22 03:38:02 96443.5;2025-02-22 03:39:02 96404.7;2025-02-22 03:40:01 96432.6;2025-02-22 03:41:02 96450.2;2025-02-22 03:42:01 96415.7;2025-02-22 03:43:02 96431.6;2025-02-22 03:44:02 96431.6;2025-02-22 03:45:01 96343.3;2025-02-22 03:46:02 96343.3;2025-02-22 03:47:01 96308.1;2025-02-22 03:48:01 96282.8;2025-02-22 03:49:02 96276;2025-02-22 03:50:01 96274;2025-02-22 03:51:01 96281.5;2025-02-22 03:52:01 96253;2025-02-22 03:53:02 96253;2025-02-22 03:54:01 96263.9;2025-02-22 03:55:01 96311.6;2025-02-22 03:56:02 96288.4;2025-02-22 03:57:01 96305;2025-02-22 03:58:01 96334;2025-02-22 03:59:02 96343.2;2025-02-22 04:00:01 96296;2025-02-22 04:01:02 96270.2;2025-02-22 04:02:01 96278.8;2025-02-22 04:03:01 96278;2025-02-22 04:04:01 96278;2025-02-22 04:05:02 96261;2025-02-22 04:06:02 96250;2025-02-22 04:07:01 96235.3;2025-02-22 04:08:01 96247.2;2025-02-22 04:09:02 96247;2025-02-22 04:10:02 96242.6;2025-02-22 04:11:01 96226.4;2025-02-22 04:12:01 96233.9;2025-02-22 04:13:02 96211;2025-02-22 04:14:01 96213.1;2025-02-22 04:15:01 96287.6;2025-02-22 04:16:01 96300;2025-02-22 04:17:02 96287.1;2025-02-22 04:18:01 96287.1;2025-02-22 04:19:01 96295.9;2025-02-22 04:20:02 96308;2025-02-22 04:21:01 96349.4;2025-02-22 04:22:01 96300.9;2025-02-22 04:23:02 96317.1;2025-02-22 04:24:01 96329.6;2025-02-22 04:25:01 96329.6;2025-02-22 04:26:01 96329.6;2025-02-22 04:27:01 96336.4;2025-02-22 04:28:02 96343.2;2025-02-22 04:29:01 96310.8;2025-02-22 04:30:01 96315.2;2025-02-22 04:31:01 96287.1;2025-02-22 04:32:02 96304.2;2025-02-22 04:33:01 96279;2025-02-22 04:34:01 96278.6;2025-02-22 04:35:02 96252.7;2025-02-22 04:36:01 96240.9;2025-02-22 04:37:01 96226.4;2025-02-22 04:38:02 96237.4;2025-02-22 04:39:01 96240.3;2025-02-22 04:40:01 96248.2;2025-02-22 04:41:01 96218.2;2025-02-22 04:42:02 96217.5;2025-02-22 04:43:02 96211.3;2025-02-22 04:44:01 96193.1;2025-02-22 04:45:02 96193.1;2025-02-22 04:46:02 96193.1;2025-02-22 04:47:01 96176.5;2025-02-22 04:48:01 96156.5;2025-02-22 04:49:02 96165.7;2025-02-22 04:50:01 96204.2;2025-02-22 04:51:01 96227.6;2025-02-22 04:52:02 96235.3;2025-02-22 04:53:01 96263.4;2025-02-22 04:54:01 96291.5;2025-02-22 04:55:02 96284.8;2025-02-22 04:56:02 96288;2025-02-22 04:57:01 96288;2025-02-22 04:58:02 96288;2025-02-22 04:59:01 96299.1;2025-02-22 05:00:02 96319.3;2025-02-22 05:01:01 96319.3;2025-02-22 05:02:02 96352.9;2025-02-22 05:03:01 96385.6;2025-02-22 05:04:01 96390.5;2025-02-22 05:05:02 96322.1;2025-02-22 05:06:01 96302.2;2025-02-22 05:07:01 96294.1;2025-02-22 05:08:02 96279.6;2025-02-22 05:09:01 96308;2025-02-22 05:10:02 96324;2025-02-22 05:11:02 96352.9;2025-02-22 05:12:01 96376;2025-02-22 05:13:01 96400;2025-02-22 05:14:02 96435;2025-02-22 05:15:01 96389.2;2025-02-22 05:16:01 96389.2;2025-02-22 05:17:02 96408.1;2025-02-22 05:18:01 96367.5;2025-02-22 05:19:01 96326.2;2025-02-22 05:20:02 96326.2;2025-02-22 05:21:01 96351.6;2025-02-22 05:22:01 96395.7;2025-02-22 05:23:02 96395.7;2025-02-22 05:24:01 96395.7;2025-02-22 05:25:01 96415.1;2025-02-22 05:26:02 96380.5;2025-02-22 05:27:02 96356.1;2025-02-22 05:28:01 96370;2025-02-22 05:29:01 96366.2;2025-02-22 05:30:02 96360.7;2025-02-22 05:31:01 96367.2;2025-02-22 05:32:01 96376.8;2025-02-22 05:33:02 96411.4;2025-02-22 05:34:01 96403.8;2025-02-22 05:35:01 96390.8;2025-02-22 05:36:02 96421.9;2025-02-22 05:37:01 96432.9;2025-02-22 05:38:02 96432.9;2025-02-22 05:39:01 96410.2;2025-02-22 05:40:01 96462.5;2025-02-22 05:41:02 96424.4;2025-02-22 05:42:01 96404.7;2025-02-22 05:43:01 96439.5;2025-02-22 05:44:02 96439.5;2025-02-22 05:45:01 96451.5;2025-02-22 05:46:01 96394;2025-02-22 05:47:02 96405.4;2025-02-22 05:48:01 96370.6;2025-02-22 05:49:01 96356.6;2025-02-22 05:50:02 96393.6;2025-02-22 05:51:01 96444;2025-02-22 05:52:01 96456.9;2025-02-22 05:53:02 96426.7;2025-02-22 05:54:01 96441.3;2025-02-22 05:55:01 96441.3;2025-02-22 05:56:02 96385;2025-02-22 05:57:01 96385;2025-02-22 05:58:02 96385;2025-02-22 05:59:01 96387.4;2025-02-22 06:00:02 96391.9;2025-02-22 06:01:01 96419.3;2025-02-22 06:02:02 96398.1;2025-02-22 06:03:02 96380.5;2025-02-22 06:04:02 96391.6;2025-02-22 06:05:01 96411.9;2025-02-22 06:06:02 96418;2025-02-22 06:07:01 96370.8;2025-02-22 06:08:01 96373.4;2025-02-22 06:09:02 96312;2025-02-22 06:10:01 96371.3;2025-02-22 06:11:01 96386;2025-02-22 06:12:02 96396;2025-02-22 06:13:02 96396;2025-02-22 06:14:01 96398.4;2025-02-22 06:15:01 96420.9;2025-02-22 06:16:02 96399.6;2025-02-22 06:17:02 96424;2025-02-22 06:18:01 96431.5;2025-02-22 06:19:01 96439.8;2025-02-22 06:20:02 96439.8;2025-02-22 06:21:01 96424;2025-02-22 06:22:01 96430.1;2025-02-22 06:23:02 96439.4;2025-02-22 06:24:01 96453.8;2025-02-22 06:25:01 96470.6;2025-02-22 06:26:01 96475;2025-02-22 06:27:01 96479.1;2025-02-22 06:28:01 96483.2;2025-02-22 06:29:02 96487.7;2025-02-22 06:30:01 96497;2025-02-22 06:31:01 96483.2;2025-02-22 06:32:01 96482;2025-02-22 06:33:01 96492.5;2025-02-22 06:34:01 96492.5;2025-02-22 06:35:02 96500;2025-02-22 06:36:01 96480.7;2025-02-22 06:37:01 96480.7;2025-02-22 06:38:02 96494;2025-02-22 06:39:01 96494;2025-02-22 06:40:01 96494;2025-02-22 06:41:02 96492.8;2025-02-22 06:42:01 96514;2025-02-22 06:43:01 96514;2025-02-22 06:44:02 96530;2025-02-22 06:45:01 96487;2025-02-22 06:46:01 96478.8;2025-02-22 06:47:02 96478.4;2025-02-22 06:48:02 96459;2025-02-22 06:49:01 96437.9;2025-02-22 06:50:01 96448;2025-02-22 06:51:01 96435.8;2025-02-22 06:52:02 96445.1;2025-02-22 06:53:01 96439.1;2025-02-22 06:54:01 96456.5;2025-02-22 06:55:02 96466.8;2025-02-22 06:56:01 96480;2025-02-22 06:57:01 96480;2025-02-22 06:58:02 96485.7;2025-02-22 06:59:01 96509.8;2025-02-22 07:00:02 96508;2025-02-22 07:01:01 96539.9;2025-02-22 07:02:02 96552;2025-02-22 07:03:01 96552;2025-02-22 07:04:01 96560.5;2025-02-22 07:05:02 96531.9;2025-02-22 07:06:01 96527.1;2025-02-22 07:07:01 96485.4;2025-02-22 07:08:02 96476.1;2025-02-22 07:09:01 96464.1;2025-02-22 07:10:01 96442.3;2025-02-22 07:11:02 96462;2025-02-22 07:12:01 96462;2025-02-22 07:13:01 96482;2025-02-22 07:14:02 96490.6;2025-02-22 07:15:01 96490.6;2025-02-22 07:16:02 96480.9;2025-02-22 07:17:01 96472.3;2025-02-22 07:18:01 96455.4;2025-02-22 07:19:01 96467.9;2025-02-22 07:20:01 96488;2025-02-22 07:21:02 96491.6;2025-02-22 07:22:01 96491.6;2025-02-22 07:23:01 96471;2025-02-22 07:24:02 96457.1;2025-02-22 07:25:02 96441.4;2025-02-22 07:26:01 96441.4;2025-02-22 07:27:01 96440;2025-02-22 07:28:02 96425.4;2025-02-22 07:29:01 96444;2025-02-22 07:30:01 96444;2025-02-22 07:31:01 96460;2025-02-22 07:32:02 96483.6;2025-02-22 07:33:01 96457.8;2025-02-22 07:34:01 96433.3;2025-02-22 07:35:01 96415.1;2025-02-22 07:36:02 96400;2025-02-22 07:37:02 96371;2025-02-22 07:38:01 96363.4;2025-02-22 07:39:01 96363.4;2025-02-22 07:40:01 96371.5;2025-02-22 07:41:02 96365.8;2025-02-22 07:42:01 96346;2025-02-22 07:43:01 96356.6;2025-02-22 07:44:02 96353.1;2025-02-22 07:45:01 96353.1;2025-02-22 07:46:01 96404.8;2025-02-22 07:47:02 96459.1;2025-02-22 07:48:01 96442.4;2025-02-22 07:49:02 96458.8;2025-02-22 07:50:01 96446;2025-02-22 07:51:01 96439.5;2025-02-22 07:52:02 96419.6;2025-02-22 07:53:01 96408.7;2025-02-22 07:54:01 96408.6;2025-02-22 07:55:02 96402.2;2025-02-22 07:56:01 96402.2;2025-02-22 07:57:01 96409.9;2025-02-22 07:58:02 96409.9;2025-02-22 07:59:01 96395.2;2025-02-22 08:00:01 96409.9;2025-02-22 08:01:01 96446;2025-02-22 08:02:01 96399.7;2025-02-22 08:03:02 96434.2;2025-02-22 08:04:01 96452.8;2025-02-22 08:05:01 96462;2025-02-22 08:06:02 96462;2025-02-22 08:07:01 96489.7;2025-02-22 08:08:01 96484;2025-02-22 08:09:02 96468.9;2025-02-22 08:10:02 96453;2025-02-22 08:11:01 96431.8;2025-02-22 08:12:01 96452.6;2025-02-22 08:13:02 96452.6;2025-02-22 08:14:01 96416.2;2025-02-22 08:15:01 96404.1;2025-02-22 08:16:01 96404.1;2025-02-22 08:17:01 96406.6;2025-02-22 08:18:01 96407.7;2025-02-22 08:19:02 96491.4;2025-02-22 08:20:01 96511.9;2025-02-22 08:21:01 96488.6;2025-02-22 08:22:02 96507.7;2025-02-22 08:23:01 96493.3;2025-02-22 08:24:01 96511.5;2025-02-22 08:25:01 96476.6;2025-02-22 08:26:02 96495.2;2025-02-22 08:27:01 96450;2025-02-22 08:28:01 96450;2025-02-22 08:29:02 96450;2025-02-22 08:30:01 96433;2025-02-22 08:31:02 96418.1;2025-02-22 08:32:01 96418;2025-02-22 08:33:01 96418;2025-02-22 08:34:02 96432.6;2025-02-22 08:35:02 96421.3;2025-02-22 08:36:01 96453.5;2025-02-22 08:37:01 96472;2025-02-22 08:38:02 96480.2;2025-02-22 08:39:01 96445.7;2025-02-22 08:40:02 96435.5;2025-02-22 08:41:02 96435.5;2025-02-22 08:42:02 96423.4;2025-02-22 08:43:01 96428.2;2025-02-22 08:44:01 96448;2025-02-22 08:45:02 96448;2025-02-22 08:46:01 96448;2025-02-22 08:47:02 96448;2025-02-22 08:48:01 96440.8;2025-02-22 08:49:01 96419.2;2025-02-22 08:50:02 96419.2;2025-02-22 08:51:01 96419.2;2025-02-22 08:52:01 96407.7;2025-02-22 08:53:02 96404.1;2025-02-22 08:54:01 96357.4;2025-02-22 08:55:01 96348.8;2025-02-22 08:56:02 96340;2025-02-22 08:57:01 96335.2;2025-02-22 08:58:01 96326.3;2025-02-22 08:59:02 96288.1;2025-02-22 09:00:01 96316.5;2025-02-22 09:01:01 96322;2025-02-22 09:02:02 96304.2;2025-02-22 09:03:01 96322;2025-02-22 09:04:01 96348.6;2025-02-22 09:05:02 96325;2025-02-22 09:06:01 96300;2025-02-22 09:07:01 96290;2025-02-22 09:08:01 96290;2025-02-22 09:09:01 96290;2025-02-22 09:10:02 96290;2025-02-22 09:11:01 96250;2025-02-22 09:12:01 96232;2025-02-22 09:13:02 96226.4;2025-02-22 09:14:01 96163.5;2025-02-22 09:15:01 96208.9;2025-02-22 09:16:02 96215.3;2025-02-22 09:17:01 96189.6;2025-02-22 09:18:01 96178.5;2025-02-22 09:19:02 96178.5;2025-02-22 09:20:01 96195.9;2025-02-22 09:21:01 96198;2025-02-22 09:22:02 96216;2025-02-22 09:23:01 96191.8;2025-02-22 09:24:02 96182.9;2025-02-22 09:25:01 96222;2025-02-22 09:26:01 96221.9;2025-02-22 09:27:02 96221.9;2025-02-22 09:28:01 96262;2025-02-22 09:29:02 96257.8;2025-02-22 09:30:02 96257.9;2025-02-22 09:31:02 96243.3;2025-02-22 09:32:01 96242.2;2025-02-22 09:33:01 96261.4;2025-02-22 09:34:02 96278.2;2025-02-22 09:35:01 96277.5;2025-02-22 09:36:01 96276;2025-02-22 09:37:02 96268;2025-02-22 09:38:01 96300;2025-02-22 09:39:01 96276.6;2025-02-22 09:40:01 96276.6;2025-02-22 09:41:02 96218.8;2025-02-22 09:42:02 96218.8;2025-02-22 09:43:01 96261.7;2025-02-22 09:44:01 96204;2025-02-22 09:45:02 96181.6;2025-02-22 09:46:01 96176.5;2025-02-22 09:47:01 96160.3;2025-02-22 09:48:02 96159;2025-02-22 09:49:02 96187.8;2025-02-22 09:50:01 96173.7;2025-02-22 09:51:02 96201.1;2025-02-22 09:52:01 96164.8;2025-02-22 09:53:01 96181.8;2025-02-22 09:54:02 96212.3;2025-02-22 09:55:02 96205.1;2025-02-22 09:56:01 96203.1;2025-02-22 09:57:02 96232;2025-02-22 09:58:01 96247.5;2025-02-22 09:59:01 96219.8;2025-02-22 10:00:01 96237.3;2025-02-22 10:01:02 96275;2025-02-22 10:02:02 96238.2;2025-02-22 10:03:01 96151;2025-02-22 10:04:01 96213.5;2025-02-22 10:05:02 96254.7;2025-02-22 10:06:01 96342.9;2025-02-22 10:07:01 96364.2;2025-02-22 10:08:02 96361;2025-02-22 10:09:01 96344.4;2025-02-22 10:10:02 96394.5;2025-02-22 10:11:02 96393.2;2025-02-22 10:12:01 96404.5;2025-02-22 10:13:01 96408.9;2025-02-22 10:14:02 96369.7;2025-02-22 10:15:02 96332;2025-02-22 10:16:02 96337.3;2025-02-22 10:17:01 96336.2;2025-02-22 10:18:01 96343.8;2025-02-22 10:19:02 96391.5;2025-02-22 10:20:01 96391.6;2025-02-22 10:21:01 96385.9;2025-02-22 10:22:02 96423.4;2025-02-22 10:23:01 96415.1;2025-02-22 10:24:01 96396;2025-02-22 10:25:02 96416.4;2025-02-22 10:26:01 96416.4;2025-02-22 10:27:02 96388;2025-02-22 10:28:02 96358.5;2025-02-22 10:29:01 96358.5;2025-02-22 10:30:01 96382.7;2025-02-22 10:31:01 96398.2;2025-02-22 10:32:01 96398.2;2025-02-22 10:33:02 96415.1;2025-02-22 10:34:01 96415.1;2025-02-22 10:35:01 96388.5;2025-02-22 10:36:01 96377.5;2025-02-22 10:37:02 96383.2;2025-02-22 10:38:02 96400;2025-02-22 10:39:01 96386;2025-02-22 10:40:01 96373.2;2025-02-22 10:41:02 96378.4;2025-02-22 10:42:01 96395.8;2025-02-22 10:43:01 96395.8;2025-02-22 10:44:02 96395.8;2025-02-22 10:45:01 96396.8;2025-02-22 10:46:01 96430;2025-02-22 10:47:01 96450;2025-02-22 10:48:02 96428.1;2025-02-22 10:49:01 96458;2025-02-22 10:50:01 96450.9;2025-02-22 10:51:01 96470;2025-02-22 10:52:01 96481;2025-02-22 10:53:02 96475.3;2025-02-22 10:54:01 96483.3;2025-02-22 10:55:01 96510.1;2025-02-22 10:56:02 96494.1;2025-02-22 10:57:01 96500.1;2025-02-22 10:58:01 96481.2;2025-02-22 10:59:02 96494;2025-02-22 11:00:02 96470;2025-02-22 11:01:01 96457.6;2025-02-22 11:02:01 96457.3;2025-02-22 11:03:01 96486.5;2025-02-22 11:04:02 96505.4;2025-02-22 11:05:01 96485;2025-02-22 11:06:02 96460;2025-02-22 11:07:01 96515.5;2025-02-22 11:08:01 96560;2025-02-22 11:09:02 96536.8;2025-02-22 11:10:01 96537.8;2025-02-22 11:11:01 96495.1;2025-02-22 11:12:02 96460.3;2025-02-22 11:13:01 96478;2025-02-22 11:14:01 96510;2025-02-22 11:15:02 96550;2025-02-22 11:16:01 96544;2025-02-22 11:17:01 96517.6;2025-02-22 11:18:02 96528.3;2025-02-22 11:19:01 96511.3;2025-02-22 11:20:01 96542.5;2025-02-22 11:21:02 96506;2025-02-22 11:22:01 96537.1;2025-02-22 11:23:01 96535.8;2025-02-22 11:24:02 96550.7;2025-02-22 11:25:02 96534;2025-02-22 11:26:01 96517.6;2025-02-22 11:27:01 96528.3;2025-02-22 11:28:02 96528.3;2025-02-22 11:29:01 96543;2025-02-22 11:30:01 96522;2025-02-22 11:31:01 96525.3;2025-02-22 11:32:01 96507.5;2025-02-22 11:33:02 96491.7;2025-02-22 11:34:01 96505.7;2025-02-22 11:35:02 96499.1;2025-02-22 11:36:01 96496;2025-02-22 11:37:01 96483.4;2025-02-22 11:38:02 96496.7;2025-02-22 11:39:01 96478.6;2025-02-22 11:40:01 96521.7;2025-02-22 11:41:02 96521.7;2025-02-22 11:42:01 96500.2;2025-02-22 11:43:01 96516.1;2025-02-22 11:44:02 96536.2;2025-02-22 11:45:01 96572;2025-02-22 11:46:02 96571.1;2025-02-22 11:47:01 96554.5;2025-02-22 11:48:01 96549.5;2025-02-22 11:49:02 96572;2025-02-22 11:50:01 96516;2025-02-22 11:51:01 96516;2025-02-22 11:52:01 96536;2025-02-22 11:53:01 96508.2;2025-02-22 11:54:02 96478.6;2025-02-22 11:55:01 96454.1;2025-02-22 11:56:01 96478.6;2025-02-22 11:57:02 96494.9;2025-02-22 11:58:01 96500;2025-02-22 11:59:01 96500.2;2025-02-22 12:00:02 96500.2;2025-02-22 12:01:01 96515.4;2025-02-22 12:02:01 96508.4;2025-02-22 12:03:01 96527.8;2025-02-22 12:04:02 96529.1;2025-02-22 12:05:01 96554.5;2025-02-22 12:06:02 96556;2025-02-22 12:07:01 96542.8;2025-02-22 12:08:01 96552.9;2025-02-22 12:09:02 96509.2;2025-02-22 12:10:01 96514.9;2025-02-22 12:11:01 96528.3;2025-02-22 12:12:02 96507;2025-02-22 12:13:01 96533.5;2025-02-22 12:14:01 96524.5;2025-02-22 12:15:01 96537;2025-02-22 12:16:01 96510.1;2025-02-22 12:17:01 96510.1;2025-02-22 12:18:02 96542;2025-02-22 12:19:01 96549.6;2025-02-22 12:20:01 96538.5;2025-02-22 12:21:02 96532;2025-02-22 12:22:01 96522;2025-02-22 12:23:02 96522;2025-02-22 12:24:02 96550;2025-02-22 12:25:01 96558;2025-02-22 12:26:02 96563.5;2025-02-22 12:27:01 96555.1;2025-02-22 12:28:01 96529.7;2025-02-22 12:29:02 96528.3;2025-02-22 12:30:01 96528.3;2025-02-22 12:31:02 96522;2025-02-22 12:32:01 96522;2025-02-22 12:33:01 96531;2025-02-22 12:34:02 96531;2025-02-22 12:35:01 96545.1;2025-02-22 12:36:01 96561.4;2025-02-22 12:37:02 96566;2025-02-22 12:38:02 96572;2025-02-22 12:39:01 96588.2;2025-02-22 12:40:01 96570.9;2025-02-22 12:41:02 96580;2025-02-22 12:42:01 96590.8;2025-02-22 12:43:01 96595;2025-02-22 12:44:01 96595;2025-02-22 12:45:02 96590.2;2025-02-22 12:46:01 96573.9;2025-02-22 12:47:02 96573.9;2025-02-22 12:48:01 96573.9;2025-02-22 12:49:01 96574.3;2025-02-22 12:50:02 96574.3;2025-02-22 12:51:02 96595;2025-02-22 12:52:01 96606;2025-02-22 12:53:02 96570.3;2025-02-22 12:54:01 96581.1;2025-02-22 12:55:02 96574.8;2025-02-22 12:56:01 96592;2025-02-22 12:57:01 96575.4;2025-02-22 12:58:02 96578;2025-02-22 12:59:01 96580;2025-02-22 13:00:01 96603.8;2025-02-22 13:01:02 96605.9;2025-02-22 13:02:01 96608.2;2025-02-22 13:03:01 96596;2025-02-22 13:04:02 96604;2025-02-22 13:05:01 96606.3;2025-02-22 13:06:01 96632.1;2025-02-22 13:07:02 96632.1;2025-02-22 13:08:01 96632.1;2025-02-22 13:09:01 96678;2025-02-22 13:10:02 96653.9;2025-02-22 13:11:01 96636;2025-02-22 13:12:01 96636;2025-02-22 13:13:02 96636;2025-02-22 13:14:01 96646;2025-02-22 13:15:01 96673;2025-02-22 13:16:01 96691.1;2025-02-22 13:17:01 96701;2025-02-22 13:18:02 96713;2025-02-22 13:19:01 96662;2025-02-22 13:20:02 96629.1;2025-02-22 13:21:01 96616.4;2025-02-22 13:22:01 96592.6;2025-02-22 13:23:02 96575;2025-02-22 13:24:01 96575;2025-02-22 13:25:01 96589.2;2025-02-22 13:26:01 96599.9;2025-02-22 13:27:02 96599.9;2025-02-22 13:28:01 96608;2025-02-22 13:29:01 96608.7;2025-02-22 13:30:02 96638;2025-02-22 13:31:02 96652.6;2025-02-22 13:32:01 96652.6;2025-02-22 13:33:01 96732.5;2025-02-22 13:34:02 96731.7;2025-02-22 13:35:01 96739.1;2025-02-22 13:36:01 96739.1;2025-02-22 13:37:02 96739;2025-02-22 13:38:01 96722.4;2025-02-22 13:39:01 96750;2025-02-22 13:40:02 96778;2025-02-22 13:41:01 96768.9;2025-02-22 13:42:01 96750;2025-02-22 13:43:02 96750;2025-02-22 13:44:02 96714.8;2025-02-22 13:45:01 96714.8;2025-02-22 13:46:01 96746.8;2025-02-22 13:47:02 96799.2;2025-02-22 13:48:01 96769.4;2025-02-22 13:49:01 96760.8;2025-02-22 13:50:02 96762;2025-02-22 13:51:01 96741.9;2025-02-22 13:52:01 96849.2;2025-02-22 13:53:01 96846.8;2025-02-22 13:54:02 96839.9;2025-02-22 13:55:01 96942.6;2025-02-22 13:56:01 96876.8;2025-02-22 13:57:02 96885.5;2025-02-22 13:58:01 96846.5;2025-02-22 13:59:02 96823.9;2025-02-22 14:00:01 96878;2025-02-22 14:01:01 96872;2025-02-22 14:02:02 96815.7;2025-02-22 14:03:01 96863.5;2025-02-22 14:04:01 96874;2025-02-22 14:05:02 96884.2;2025-02-22 14:06:01 96885.5;2025-02-22 14:07:01 96874;2025-02-22 14:08:02 96846.9;2025-02-22 14:09:01 96830.2;2025-02-22 14:10:01 96803.5;2025-02-22 14:11:01 96793.2;2025-02-22 14:12:01 96792.5;2025-02-22 14:13:02 96822;2025-02-22 14:14:01 96829;2025-02-22 14:15:01 96866;2025-02-22 14:16:02 96864;2025-02-22 14:17:01 96879.9;2025-02-22 14:18:01 96863.6;2025-02-22 14:19:02 96867.1;2025-02-22 14:20:01 96850.2;2025-02-22 14:21:01 96868;2025-02-22 14:22:02 96884.8;2025-02-22 14:23:01 96859;2025-02-22 14:24:01 96824;2025-02-22 14:25:02 96813.6;2025-02-22 14:26:01 96811.1;2025-02-22 14:27:02 96811.1;2025-02-22 14:28:01 96784.5;2025-02-22 14:29:01 96768.1;2025-02-22 14:30:02 96736;2025-02-22 14:31:02 96670.8;2025-02-22 14:32:01 96670.1;2025-02-22 14:33:01 96645.3;2025-02-22 14:34:02 96627.6;2025-02-22 14:35:02 96668.6;2025-02-22 14:36:01 96656;2025-02-22 14:37:01 96604.9;2025-02-22 14:38:02 96616.5;2025-02-22 14:39:01 96641.9;2025-02-22 14:40:02 96676.3;2025-02-22 14:41:01 96671.1;2025-02-22 14:42:01 96671.1;2025-02-22 14:43:02 96654.5;2025-02-22 14:44:01 96658.9;2025-02-22 14:45:02 96700;2025-02-22 14:46:01 96713.3;2025-02-22 14:47:02 96709.1;2025-02-22 14:48:01 96710.5;2025-02-22 14:49:02 96736;2025-02-22 14:50:01 96745.2;2025-02-22 14:51:01 96745.2;2025-02-22 14:52:02 96747.9;2025-02-22 14:53:01 96735.6;2025-02-22 14:54:02 96689.3;2025-02-22 14:55:01 96546.8;2025-02-22 14:56:01 96546.8;2025-02-22 14:57:02 96580.9;2025-02-22 14:58:01 96577.1;2025-02-22 14:59:01 96566;2025-02-22 15:00:02 96592;2025-02-22 15:01:01 96594.8;2025-02-22 15:02:02 96620.7;2025-02-22 15:03:01 96596;2025-02-22 15:04:01 96620.7;2025-02-22 15:05:02 96644.6;2025-02-22 15:06:01 96704.2;2025-02-22 15:07:02 96652.4;2025-02-22 15:08:01 96628.4;2025-02-22 15:09:01 96644.5;2025-02-22 15:10:02 96662.9;2025-02-22 15:11:01 96642;2025-02-22 15:12:01 96620.7;2025-02-22 15:13:02 96620.7;2025-02-22 15:14:01 96608.5;2025-02-22 15:15:01 96633;2025-02-22 15:16:01 96633;2025-02-22 15:17:01 96640;2025-02-22 15:18:01 96661.9;2025-02-22 15:19:02 96664;2025-02-22 15:20:01 96705.2;2025-02-22 15:21:01 96716.7;2025-02-22 15:22:02 96711.1;2025-02-22 15:23:01 96683.9;2025-02-22 15:24:01 96702.6;2025-02-22 15:25:02 96684;2025-02-22 15:26:01 96647.2;2025-02-22 15:27:01 96633.9;2025-02-22 15:28:02 96628.8;2025-02-22 15:29:01 96650;2025-02-22 15:30:01 96675.9;2025-02-22 15:31:01 96689.7;2025-02-22 15:32:02 96650.2;2025-02-22 15:33:01 96604.8;2025-02-22 15:34:02 96544.3;2025-02-22 15:35:01 96551.4;2025-02-22 15:36:01 96578.9;2025-02-22 15:37:02 96592.5;2025-02-22 15:38:01 96592.5;2025-02-22 15:39:01 96578.9;2025-02-22 15:40:02 96566.1;2025-02-22 15:41:01 96550;2025-02-22 15:42:01 96580.8;2025-02-22 15:43:01 96592.5;2025-02-22 15:44:02 96624;2025-02-22 15:45:01 96624;2025-02-22 15:46:02 96610.2;2025-02-22 15:47:01 96613;2025-02-22 15:48:01 96610.1;2025-02-22 15:49:01 96558.9;2025-02-22 15:50:02 96549.2;2025-02-22 15:51:01 96546.5;2025-02-22 15:52:01 96544.7;2025-02-22 15:53:02 96535.4;2025-02-22 15:54:01 96533.4;2025-02-22 15:55:02 96520;2025-02-22 15:56:01 96537.3;2025-02-22 15:57:01 96531.5;2025-02-22 15:58:02 96536.8;2025-02-22 15:59:01 96535.9;2025-02-22 16:00:01 96544;2025-02-22 16:01:02 96586.2;2025-02-22 16:02:02 96578.4;2025-02-22 16:03:01 96585.5;2025-02-22 16:04:02 96590;2025-02-22 16:05:01 96600;2025-02-22 16:06:02 96600;2025-02-22 16:07:01 96612;2025-02-22 16:08:01 96612;2025-02-22 16:09:02 96619.6;2025-02-22 16:10:01 96630;2025-02-22 16:11:01 96603.8;2025-02-22 16:12:02 96603.8;2025-02-22 16:13:01 96596.5;2025-02-22 16:14:02 96596.5;2025-02-22 16:15:01 96600;2025-02-22 16:16:02 96600;2025-02-22 16:17:01 96600;2025-02-22 16:18:01 96603.8;2025-02-22 16:19:02 96603.8;2025-02-22 16:20:01 96594.1;2025-02-22 16:21:01 96589.7;2025-02-22 16:22:02 96567.6;2025-02-22 16:23:01 96528.3;2025-02-22 16:24:01 96595.3;2025-02-22 16:25:02 96600;2025-02-22 16:26:01 96587.7;2025-02-22 16:27:01 96566;2025-02-22 16:28:02 96576;2025-02-22 16:29:01 96557.3;2025-02-22 16:30:02 96576;2025-02-22 16:31:01 96566.7;2025-02-22 16:32:02 96538.3;2025-02-22 16:33:01 96521;2025-02-22 16:34:02 96536;2025-02-22 16:35:01 96514.6;2025-02-22 16:36:01 96486.6;2025-02-22 16:37:02 96519.7;2025-02-22 16:38:01 96505.7;2025-02-22 16:39:02 96526;2025-02-22 16:40:01 96566;2025-02-22 16:41:01 96544.8;2025-02-22 16:42:01 96544.8;2025-02-22 16:43:01 96536.1;2025-02-22 16:44:02 96550;2025-02-22 16:45:01 96580;2025-02-22 16:46:02 96580.9;2025-02-22 16:47:01 96605;2025-02-22 16:48:01 96670;2025-02-22 16:49:01 96632.6;2025-02-22 16:50:01 96639.3;2025-02-22 16:51:02 96658.6;2025-02-22 16:52:01 96661.3;2025-02-22 16:53:02 96659.4;2025-02-22 16:54:01 96650.6;2025-02-22 16:55:01 96685.6;2025-02-22 16:56:02 96665.3;2025-02-22 16:57:01 96679.2;2025-02-22 16:58:02 96619.7;2025-02-22 16:59:01 96592;2025-02-22 17:00:01 96698.7;2025-02-22 17:01:01 96718.4;2025-02-22 17:02:01 96689.3;2025-02-22 17:03:02 96720.8;2025-02-22 17:04:01 96707.7;2025-02-22 17:05:02 96723;2025-02-22 17:06:01 96771.8;2025-02-22 17:07:01 96794.3;2025-02-22 17:08:02 96757.3;2025-02-22 17:09:01 96719.3;2025-02-22 17:10:02 96755.3;2025-02-22 17:11:01 96718.1;2025-02-22 17:12:01 96728;2025-02-22 17:13:02 96728;2025-02-22 17:14:01 96734.9;2025-02-22 17:15:01 96754.7;2025-02-22 17:16:01 96779.9;2025-02-22 17:17:01 96792.5;2025-02-22 17:18:01 96761.3;2025-02-22 17:19:02 96772.3;2025-02-22 17:20:01 96789.1;2025-02-22 17:21:02 96732;2025-02-22 17:22:01 96777.3;2025-02-22 17:23:01 96764;2025-02-22 17:24:02 96762;2025-02-22 17:25:02 96732.6;2025-02-22 17:26:01 96708.4;2025-02-22 17:27:01 96700;2025-02-22 17:28:02 96700;2025-02-22 17:29:01 96717;2025-02-22 17:30:01 96700.6;2025-02-22 17:31:02 96668;2025-02-22 17:32:01 96697.6;2025-02-22 17:33:01 96659.4;2025-02-22 17:34:02 96687.1;2025-02-22 17:35:01 96698.2;2025-02-22 17:36:01 96713.2;2025-02-22 17:37:02 96667.1;2025-02-22 17:38:01 96668;2025-02-22 17:39:02 96641.5;2025-02-22 17:40:01 96642.7;2025-02-22 17:41:01 96644.6;2025-02-22 17:42:02 96640.8;2025-02-22 17:43:01 96645.2;2025-02-22 17:44:01 96641.5;2025-02-22 17:45:02 96668;2025-02-22 17:46:01 96653.1;2025-02-22 17:47:01 96625.3;2025-02-22 17:48:02 96620.8;2025-02-22 17:49:01 96646;2025-02-22 17:50:02 96642;2025-02-22 17:51:01 96645;2025-02-22 17:52:01 96670;2025-02-22 17:53:02 96649;2025-02-22 17:54:01 96642.1;2025-02-22 17:55:01 96616;2025-02-22 17:56:02 96629.8;2025-02-22 17:57:01 96497.6;2025-02-22 17:58:01 96516.9;2025-02-22 17:59:02 96504;2025-02-22 18:00:01 96493.6;2025-02-22 18:01:01 96508.4;2025-02-22 18:02:02 96514;2025-02-22 18:03:01 96491.5;2025-02-22 18:04:01 96512.5;2025-02-22 18:05:02 96560;2025-02-22 18:06:01 96578.6;2025-02-22 18:07:01 96589.5;2025-02-22 18:08:02 96591.2;2025-02-22 18:09:01 96599;2025-02-22 18:10:02 96599;2025-02-22 18:11:01 96603.8;2025-02-22 18:12:01 96603.8;2025-02-22 18:13:02 96638.7;2025-02-22 18:14:01 96605.5;2025-02-22 18:15:02 96589.6;2025-02-22 18:16:01 96590.1;2025-02-22 18:17:02 96603.8;2025-02-22 18:18:01 96594;2025-02-22 18:19:02 96566;2025-02-22 18:20:01 96558.8;2025-02-22 18:21:01 96529.4;2025-02-22 18:22:01 96548;2025-02-22 18:23:01 96558.8;2025-02-22 18:24:02 96558.8;2025-02-22 18:25:01 96592;2025-02-22 18:26:02 96602;2025-02-22 18:27:02 96604.5;2025-02-22 18:28:01 96604.5;2025-02-22 18:29:02 96604.5;2025-02-22 18:30:01 96558.8;2025-02-22 18:31:01 96556.4;2025-02-22 18:32:01 96603.3;2025-02-22 18:33:02 96610.6;2025-02-22 18:34:01 96632.1;2025-02-22 18:35:02 96611.6;2025-02-22 18:36:01 96668.4;2025-02-22 18:37:01 96634.6;2025-02-22 18:38:02 96636.1;2025-02-22 18:39:01 96636.2;2025-02-22 18:40:02 96636;2025-02-22 18:41:01 96668.4;2025-02-22 18:42:01 96672.8;2025-02-22 18:43:01 96666;2025-02-22 18:44:01 96663.1;2025-02-22 18:45:02 96636;2025-02-22 18:46:01 96638.7;2025-02-22 18:47:01 96603.4;2025-02-22 18:48:01 96619.6;2025-02-22 18:49:02 96623.5;2025-02-22 18:50:01 96624.8;2025-02-22 18:51:02 96624.7;2025-02-22 18:52:01 96631.9;2025-02-22 18:53:01 96665.8;2025-02-22 18:54:01 96686;2025-02-22 18:55:01 96666.9;2025-02-22 18:56:02 96662;2025-02-22 18:57:01 96630;2025-02-22 18:58:02 96632;2025-02-22 18:59:01 96639.4;2025-02-22 19:00:01 96679.2;2025-02-22 19:01:01 96680;2025-02-22 19:02:01 96680;2025-02-22 19:03:01 96672.4;2025-02-22 19:04:01 96672.4;2025-02-22 19:05:02 96672.4;2025-02-22 19:06:01 96677;2025-02-22 19:07:02 96686.5;2025-02-22 19:08:01 96686.5;2025-02-22 19:09:01 96687.3;2025-02-22 19:10:01 96720.1;2025-02-22 19:11:01 96707.7;2025-02-22 19:12:02 96672.4;2025-02-22 19:13:01 96670;2025-02-22 19:14:02 96673.1;2025-02-22 19:15:01 96678.6;2025-02-22 19:16:02 96702;2025-02-22 19:17:01 96673.1;2025-02-22 19:18:01 96690.5;2025-02-22 19:19:02 96711.8;2025-02-22 19:20:01 96735.5;2025-02-22 19:21:02 96740;2025-02-22 19:22:01 96745;2025-02-22 19:23:01 96750;2025-02-22 19:24:02 96754.7;2025-02-22 19:25:01 96740;2025-02-22 19:26:01 96740;2025-02-22 19:27:02 96747.2;2025-02-22 19:28:01 96765;2025-02-22 19:29:01 96770;2025-02-22 19:30:02 96778.4;2025-02-22 19:31:01 96740;2025-02-22 19:32:02 96740;2025-02-22 19:33:01 96758;2025-02-22 19:34:01 96743;2025-02-22 19:35:02 96763;2025-02-22 19:36:01 96764;2025-02-22 19:37:02 96801.6;2025-02-22 19:38:01 96750.9;2025-02-22 19:39:01 96688;2025-02-22 19:40:02 96672;2025-02-22 19:41:01 96663.6;2025-02-22 19:42:02 96682;2025-02-22 19:43:01 96650;2025-02-22 19:44:01 96650;2025-02-22 19:45:02 96622.5;2025-02-22 19:46:01 96622.5;2025-02-22 19:47:02 96602;2025-02-22 19:48:01 96614;2025-02-22 19:49:02 96630;2025-02-22 19:50:02 96610.2;2025-02-22 19:51:01 96619.5;2025-02-22 19:52:01 96576;2025-02-22 19:53:02 96567.4;2025-02-22 19:54:01 96430.7;2025-02-22 19:55:01 96493.9;2025-02-22 19:56:01 96485.5;2025-02-22 19:57:01 96470.2;2025-02-22 19:58:02 96456;2025-02-22 19:59:01 96450;2025-02-22 20:00:02 96452.3;2025-02-22 20:01:01 96452.8;2025-02-22 20:02:01 96430;2025-02-22 20:03:02 96404.7;2025-02-22 20:04:01 96390;2025-02-22 20:05:02 96345.5;2025-02-22 20:06:01 96378;2025-02-22 20:07:01 96424.6;2025-02-22 20:08:02 96458.4;2025-02-22 20:09:01 96482;2025-02-22 20:10:02 96453.1;2025-02-22 20:11:01 96484.9;2025-02-22 20:12:01 96473.9;2025-02-22 20:13:02 96473.9;2025-02-22 20:14:01 96454.6;2025-02-22 20:15:02 96497.3;2025-02-22 20:16:01 96510;2025-02-22 20:17:01 96526;2025-02-22 20:18:01 96518.1;2025-02-22 20:19:01 96525.9;2025-02-22 20:20:02 96560;2025-02-22 20:21:01 96529.6;2025-02-22 20:22:02 96523.1;2025-02-22 20:23:01 96552;2025-02-22 20:24:01 96556.5;2025-02-22 20:25:02 96556.5;2025-02-22 20:26:01 96574.7;2025-02-22 20:27:02 96595;2025-02-22 20:28:01 96595;2025-02-22 20:29:01 96590.6;2025-02-22 20:30:01 96576;2025-02-22 20:31:02 96603.8;2025-02-22 20:32:01 96595;2025-02-22 20:33:01 96574.7;2025-02-22 20:34:01 96610.9;2025-02-22 20:35:01 96611.7;2025-02-22 20:36:02 96611.7;2025-02-22 20:37:01 96630.4;2025-02-22 20:38:02 96630.4;2025-02-22 20:39:01 96630.4;2025-02-22 20:40:01 96640;2025-02-22 20:41:02 96640;2025-02-22 20:42:01 96640;2025-02-22 20:43:01 96624;2025-02-22 20:44:02 96611.7;2025-02-22 20:45:01 96611.7;2025-02-22 20:46:01 96605.3;2025-02-22 20:47:01 96630.4;2025-02-22 20:48:01 96640;2025-02-22 20:49:02 96638.1;2025-02-22 20:50:01 96638.1;2025-02-22 20:51:02 96636.8;2025-02-22 20:52:01 96636;2025-02-22 20:53:01 96645;2025-02-22 20:54:01 96645;2025-02-22 20:55:02 96645;2025-02-22 20:56:01 96645;2025-02-22 20:57:02 96627;2025-02-22 20:58:01 96625.2;2025-02-22 20:59:01 96640;2025-02-22 21:00:02 96632;2025-02-22 21:01:01 96627;2025-02-22 21:02:02 96627;2025-02-22 21:03:01 96610.1;2025-02-22 21:04:01 96601;2025-02-22 21:05:02 96601;2025-02-22 21:06:01 96536;2025-02-22 21:07:02 96534.7;2025-02-22 21:08:01 96544.1;2025-02-22 21:09:01 96572.6;2025-02-22 21:10:02 96572.6;2025-02-22 21:11:01 96572.6;2025-02-22 21:12:01 96576.9;2025-02-22 21:13:01 96584;2025-02-22 21:14:01 96584;2025-02-22 21:15:02 96601;2025-02-22 21:16:02 96610;2025-02-22 21:17:01 96558.6;2025-02-22 21:18:02 96582.5;2025-02-22 21:19:01 96585.7;2025-02-22 21:20:01 96605.7;2025-02-22 21:21:02 96605.7;2025-02-22 21:22:01 96605.7;2025-02-22 21:23:02 96578;2025-02-22 21:24:01 96575.7;2025-02-22 21:25:02 96537.3;2025-02-22 21:26:01 96544.9;2025-02-22 21:27:01 96544.9;2025-02-22 21:28:02 96539.6;2025-02-22 21:29:01 96539.2;2025-02-22 21:30:02 96528.4;2025-02-22 21:31:02 96508;2025-02-22 21:32:01 96557.4;2025-02-22 21:33:01 96558.6;2025-02-22 21:34:01 96580;2025-02-22 21:35:01 96610;2025-02-22 21:36:02 96620;2025-02-22 21:37:01 96630;2025-02-22 21:38:01 96640;2025-02-22 21:39:01 96630.3;2025-02-22 21:40:01 96633;2025-02-22 21:41:02 96609.8;2025-02-22 21:42:01 96600;2025-02-22 21:43:01 96582.5;2025-02-22 21:44:01 96575.5;2025-02-22 21:45:01 96566.4;2025-02-22 21:46:02 96596;2025-02-22 21:47:01 96540.8;2025-02-22 21:48:02 96540.8;2025-02-22 21:49:01 96556;2025-02-22 21:50:01 96568.6;2025-02-22 21:51:02 96565.1;2025-02-22 21:52:01 96561.5;2025-02-22 21:53:01 96542.3;2025-02-22 21:54:01 96540.8;2025-02-22 21:55:01 96553.7;2025-02-22 21:56:01 96566;2025-02-22 21:57:02 96570;2025-02-22 21:58:01 96610;2025-02-22 21:59:01 96578;2025-02-22 22:00:02 96546;2025-02-22 22:01:01 96550;2025-02-22 22:02:02 96551.6;2025-02-22 22:03:01 96546;2025-02-22 22:04:02 96546;2025-02-22 22:05:01 96528;2025-02-22 22:06:01 96528;2025-02-22 22:07:02 96544;2025-02-22 22:08:01 96543;2025-02-22 22:09:02 96543;2025-02-22 22:10:01 96546.1;2025-02-22 22:11:01 96560;2025-02-22 22:12:02 96599.5;2025-02-22 22:13:01 96582.7;2025-02-22 22:14:02 96582.7;2025-02-22 22:15:01 96542;2025-02-22 22:16:01 96557.5;2025-02-22 22:17:02 96557.5;2025-02-22 22:18:01 96557.5;2025-02-22 22:19:01 96586;2025-02-22 22:20:01 96586;2025-02-22 22:21:01 96547.7;2025-02-22 22:22:02 96529;2025-02-22 22:23:01 96534.6;2025-02-22 22:24:02 96547.5;2025-02-22 22:25:01 96557.5;2025-02-22 22:26:01 96557.5;2025-02-22 22:27:02 96562;2025-02-22 22:28:01 96534.1;2025-02-22 22:29:02 96528;2025-02-22 22:30:01 96552.9;2025-02-22 22:31:01 96528.3;2025-02-22 22:32:01 96532.9;2025-02-22 22:33:01 96539.6;2025-02-22 22:34:02 96539.6;2025-02-22 22:35:01 96554.5;2025-02-22 22:36:01 96544;2025-02-22 22:37:01 96544;2025-02-22 22:38:01 96527.2;2025-02-22 22:39:01 96565.1;2025-02-22 22:40:01 96586;2025-02-22 22:41:01 96602;2025-02-22 22:42:01 96610;2025-02-22 22:43:02 96604;2025-02-22 22:44:01 96625;2025-02-22 22:45:01 96625;2025-02-22 22:46:02 96622.2;2025-02-22 22:47:02 96622.2;2025-02-22 22:48:01 96622.2;2025-02-22 22:49:01 96625;2025-02-22 22:50:02 96630;2025-02-22 22:51:01 96635;2025-02-22 22:52:01 96645;2025-02-22 22:53:01 96650;2025-02-22 22:54:02 96648;2025-02-22 22:55:01 96648;2025-02-22 22:56:01 96650;2025-02-22 22:57:02 96664.6;2025-02-22 22:58:01 96658.6;2025-02-22 22:59:01 96658.6;2025-02-22 23:00:01 96658.6;2025-02-22 23:01:01 96658.6;2025-02-22 23:02:01 96644.5;2025-02-22 23:03:02 96645;2025-02-22 23:04:01 96671.8;2025-02-22 23:05:01 96700;2025-02-22 23:06:02 96691.4;2025-02-22 23:07:02 96670.1;2025-02-22 23:08:01 96680.1;2025-02-22 23:09:01 96674;2025-02-22 23:10:02 96656;2025-02-22 23:11:01 96656;2025-02-22 23:12:01 96656;2025-02-22 23:13:01 96644.5;2025-02-22 23:14:02 96644.6;2025-02-22 23:15:01 96656;2025-02-22 23:16:02 96642.8;2025-02-22 23:17:01 96642.8;2025-02-22 23:18:01 96642.8;2025-02-22 23:19:02 96642.8;2025-02-22 23:20:01 96642.8;2025-02-22 23:21:01 96642.8;2025-02-22 23:22:02 96642.8;2025-02-22 23:23:02 96642.8;2025-02-22 23:24:01 96642.8;2025-02-22 23:25:01 96632.5;2025-02-22 23:26:02 96632.5;2025-02-22 23:27:01 96632.4;2025-02-22 23:28:01 96632.4;2025-02-22 23:29:01 96632.4;2025-02-22 23:30:02 96632.4;2025-02-22 23:31:02 96632.4;2025-02-22 23:32:01 96632.4;2025-02-22 23:33:01 96632.4;2025-02-22 23:34:02 96623.3;2025-02-22 23:35:01 96621.8;2025-02-22 23:36:01 96621.8;2025-02-22 23:37:02 96621.8;2025-02-22 23:38:02 96621.8;2025-02-22 23:39:01 96621.8;2025-02-22 23:40:01 96603.8;2025-02-22 23:41:01 96603.8;2025-02-22 23:42:01 96603.8;2025-02-22 23:43:02 96630.2;2025-02-22 23:44:01 96668.8;2025-02-22 23:45:01 96685.7;2025-02-22 23:46:01 96685.7;2025-02-22 23:47:01 96659.2;2025-02-22 23:48:02 96659.2;2025-02-22 23:49:02 96613.9;2025-02-22 23:50:02 96615.9;2025-02-22 23:51:01 96615.9;2025-02-22 23:52:01 96615.9;2025-02-22 23:53:02 96642.4;2025-02-22 23:54:02 96657.7;2025-02-22 23:55:01 96668;2025-02-22 23:56:01 96646.6;2025-02-22 23:57:02 96634.1;2025-02-22 23:58:01 96634.1;2025-02-22 23:59:01 96634.1;2025-02-23 00:00:02 96606.1;2025-02-23 00:01:02 96564;2025-02-23 00:02:01 96578;2025-02-23 00:03:01 96595.1;2025-02-23 00:04:02 96551;2025-02-23 00:05:02 96519.8;2025-02-23 00:06:01 96518.7;2025-02-23 00:07:01 96551.8;2025-02-23 00:08:02 96560.8;2025-02-23 00:09:02 96580;2025-02-23 00:10:02 96580;2025-02-23 00:11:01 96597.5;2025-02-23 00:12:01 96620;2025-02-23 00:13:02 96628;2025-02-23 00:14:02 96634;2025-02-23 00:15:01 96638.1;2025-02-23 00:16:02 96643.6;2025-02-23 00:17:01 96658.4;2025-02-23 00:18:01 96658.4;2025-02-23 00:19:02 96615.8;2025-02-23 00:20:02 96570.3;2025-02-23 00:21:01 96590.8;2025-02-23 00:22:01 96607.2;2025-02-23 00:23:02 96601.7;2025-02-23 00:24:01 96572.7;2025-02-23 00:25:01 96586.2;2025-02-23 00:26:01 96586.2;2025-02-23 00:27:01 96593.4;2025-02-23 00:28:02 96613.6;2025-02-23 00:29:02 96613.6;2025-02-23 00:30:01 96598;2025-02-23 00:31:01 96602;2025-02-23 00:32:01 96586;2025-02-23 00:33:02 96606;2025-02-23 00:34:01 96616.2;2025-02-23 00:35:01 96596;2025-02-23 00:36:02 96603.2;2025-02-23 00:37:01 96610.8;2025-02-23 00:38:01 96596;2025-02-23 00:39:02 96610.8;2025-02-23 00:40:01 96610.8;2025-02-23 00:41:01 96596;2025-02-23 00:42:01 96604.9;2025-02-23 00:43:02 96600.2;2025-02-23 00:44:01 96600.2;2025-02-23 00:45:01 96595.7;2025-02-23 00:46:01 96559.6;2025-02-23 00:47:02 96559.6;2025-02-23 00:48:01 96567.1;2025-02-23 00:49:01 96584;2025-02-23 00:50:02 96562.2;2025-02-23 00:51:02 96562.2;2025-02-23 00:52:01 96568.4;2025-02-23 00:53:01 96564.6;2025-02-23 00:54:02 96551;2025-02-23 00:55:01 96551;2025-02-23 00:56:01 96551;2025-02-23 00:57:02 96551;2025-02-23 00:58:02 96551;2025-02-23 00:59:01 96551;2025-02-23 01:00:01 96519.4;2025-02-23 01:01:01 96492;2025-02-23 01:02:02 96504;2025-02-23 01:03:01 96523.9;2025-02-23 01:04:01 96525.9;2025-02-23 01:05:01 96516;2025-02-23 01:06:01 96501.6;2025-02-23 01:07:02 96523.6;2025-02-23 01:08:02 96544;2025-02-23 01:09:01 96532;2025-02-23 01:10:01 96528.3;2025-02-23 01:11:02 96520.5;2025-02-23 01:12:02 96519.9;2025-02-23 01:13:01 96511.4;2025-02-23 01:14:01 96497.9;2025-02-23 01:15:02 96497.9;2025-02-23 01:16:01 96542.1;2025-02-23 01:17:01 96539.9;2025-02-23 01:18:02 96517.6;2025-02-23 01:19:02 96521;2025-02-23 01:20:01 96521;2025-02-23 01:21:01 96530;2025-02-23 01:22:02 96550;2025-02-23 01:23:02 96571.8;2025-02-23 01:24:01 96576;2025-02-23 01:25:01 96566;2025-02-23 01:26:02 96538.1;2025-02-23 01:27:01 96535.8;2025-02-23 01:28:01 96528.3;2025-02-23 01:29:01 96538;2025-02-23 01:30:02 96558;2025-02-23 01:31:02 96540.3;2025-02-23 01:32:01 96576.1;2025-02-23 01:33:01 96587.2;2025-02-23 01:34:01 96592.9;2025-02-23 01:35:02 96583.3;2025-02-23 01:36:01 96599.9;2025-02-23 01:37:01 96592.9;2025-02-23 01:38:02 96580;2025-02-23 01:39:01 96570.8;2025-02-23 01:40:01 96570.8;2025-02-23 01:41:02 96570.8;2025-02-23 01:42:02 96570.8;2025-02-23 01:43:01 96587.9;2025-02-23 01:44:01 96587.9;2025-02-23 01:45:02 96575.2;2025-02-23 01:46:01 96593.8;2025-02-23 01:47:02 96576;2025-02-23 01:48:02 96570.8;2025-02-23 01:49:01 96570.8;2025-02-23 01:50:01 96570.8;2025-02-23 01:51:01 96570.8;2025-02-23 01:52:02 96570.8;2025-02-23 01:53:02 96570.8;2025-02-23 01:54:01 96612;2025-02-23 01:55:01 96627.4;2025-02-23 01:56:02 96619.2;2025-02-23 01:57:01 96619.2;2025-02-23 01:58:01 96650;2025-02-23 01:59:02 96643.5;2025-02-23 02:00:02 96595;2025-02-23 02:01:01 96608;2025-02-23 02:02:02 96626;2025-02-23 02:03:01 96600;2025-02-23 02:04:01 96590.8;2025-02-23 02:05:02 96586.8;2025-02-23 02:06:02 96586.8;2025-02-23 02:07:01 96575.4;2025-02-23 02:08:01 96554.5;2025-02-23 02:09:02 96567.7;2025-02-23 02:10:01 96567.7;2025-02-23 02:11:01 96573.1;2025-02-23 02:12:01 96573.1;2025-02-23 02:13:02 96573.1;2025-02-23 02:14:01 96554.9;2025-02-23 02:15:01 96544;2025-02-23 02:16:02 96544;2025-02-23 02:17:01 96505.5;2025-02-23 02:18:01 96501;2025-02-23 02:19:02 96513;2025-02-23 02:20:02 96501;2025-02-23 02:21:01 96501;2025-02-23 02:22:01 96501;2025-02-23 02:23:02 96501;2025-02-23 02:24:01 96510.6;2025-02-23 02:25:01 96510.7;2025-02-23 02:26:02 96533.7;2025-02-23 02:27:02 96533.7;2025-02-23 02:28:01 96533.7;2025-02-23 02:29:01 96506;2025-02-23 02:30:02 96501;2025-02-23 02:31:01 96501;2025-02-23 02:32:01 96500;2025-02-23 02:33:02 96453;2025-02-23 02:34:02 96433.6;2025-02-23 02:35:01 96451.9;2025-02-23 02:36:01 96458;2025-02-23 02:37:02 96446.8;2025-02-23 02:38:02 96450;2025-02-23 02:39:01 96415.1;2025-02-23 02:40:01 96415.1;2025-02-23 02:41:02 96415;2025-02-23 02:42:01 96426;2025-02-23 02:43:01 96415.1;2025-02-23 02:44:02 96418.4;2025-02-23 02:45:01 96441.5;2025-02-23 02:46:01 96482.8;2025-02-23 02:47:02 96437.4;2025-02-23 02:48:01 96415.1;2025-02-23 02:49:01 96415.1;2025-02-23 02:50:02 96436.2;2025-02-23 02:51:01 96413.3;2025-02-23 02:52:01 96412;2025-02-23 02:53:02 96443;2025-02-23 02:54:01 96449.3;2025-02-23 02:55:01 96462.5;2025-02-23 02:56:01 96462.5;2025-02-23 02:57:02 96462.5;2025-02-23 02:58:01 96460.5;2025-02-23 02:59:01 96452.8;2025-02-23 03:00:02 96452.8;2025-02-23 03:01:02 96480;2025-02-23 03:02:02 96500;2025-02-23 03:03:02 96450.9;2025-02-23 03:04:01 96438;2025-02-23 03:05:01 96403.8;2025-02-23 03:06:02 96435.3;2025-02-23 03:07:02 96437.6;2025-02-23 03:08:01 96437.6;2025-02-23 03:09:01 96437.6;2025-02-23 03:10:02 96437.6;2025-02-23 03:11:01 96436;2025-02-23 03:12:01 96434.1;2025-02-23 03:13:02 96477.5;2025-02-23 03:14:02 96484.8;2025-02-23 03:15:01 96474;2025-02-23 03:16:02 96454.9;2025-02-23 03:17:02 96460.9;2025-02-23 03:18:01 96443.5;2025-02-23 03:19:01 96448;2025-02-23 03:20:02 96460;2025-02-23 03:21:02 96448.3;2025-02-23 03:22:01 96460;2025-02-23 03:23:01 96460;2025-02-23 03:24:02 96423;2025-02-23 03:25:01 96400;2025-02-23 03:26:01 96417.4;2025-02-23 03:27:02 96418;2025-02-23 03:28:02 96430.9;2025-02-23 03:29:01 96430.9;2025-02-23 03:30:01 96407.5;2025-02-23 03:31:01 96400;2025-02-23 03:32:01 96407.3;2025-02-23 03:33:02 96430.9;2025-02-23 03:34:02 96407.3;2025-02-23 03:35:01 96400;2025-02-23 03:36:01 96400;2025-02-23 03:37:02 96396.1;2025-02-23 03:38:01 96387.2;2025-02-23 03:39:01 96409.6;2025-02-23 03:40:02 96409.6;2025-02-23 03:41:02 96410.1;2025-02-23 03:42:01 96410.1;2025-02-23 03:43:01 96437.7;2025-02-23 03:44:02 96460;2025-02-23 03:45:01 96439.9;2025-02-23 03:46:01 96439.9;2025-02-23 03:47:01 96429.5;2025-02-23 03:48:02 96420.7;2025-02-23 03:49:01 96410.1;2025-02-23 03:50:01 96425;2025-02-23 03:51:02 96425.1;2025-02-23 03:52:01 96444;2025-02-23 03:53:01 96422;2025-02-23 03:54:01 96422;2025-02-23 03:55:02 96402;2025-02-23 03:56:01 96412;2025-02-23 03:57:01 96422;2025-02-23 03:58:02 96400;2025-02-23 03:59:01 96410.3;2025-02-23 04:00:01 96472.8;2025-02-23 04:01:01 96512;2025-02-23 04:02:02 96516;2025-02-23 04:03:01 96522.4;2025-02-23 04:04:01 96480;2025-02-23 04:05:01 96446;2025-02-23 04:06:02 96438.1;2025-02-23 04:07:01 96452;2025-02-23 04:08:01 96453.2;2025-02-23 04:09:02 96440;2025-02-23 04:10:01 96440;2025-02-23 04:11:01 96440;2025-02-23 04:12:02 96447.4;2025-02-23 04:13:02 96447.4;2025-02-23 04:14:01 96447.4;2025-02-23 04:15:01 96460;2025-02-23 04:16:01 96460;2025-02-23 04:17:02 96514.8;2025-02-23 04:18:01 96498;2025-02-23 04:19:01 96498;2025-02-23 04:20:01 96470;2025-02-23 04:21:02 96507.6;2025-02-23 04:22:01 96545.8;2025-02-23 04:23:01 96561.4;2025-02-23 04:24:01 96547.2;2025-02-23 04:25:02 96556.9;2025-02-23 04:26:02 96556.9;2025-02-23 04:27:01 96556.9;2025-02-23 04:28:01 96556.9;2025-02-23 04:29:02 96528.3;2025-02-23 04:30:01 96533.4;2025-02-23 04:31:01 96561.4;2025-02-23 04:32:02 96528.3;2025-02-23 04:33:02 96534;2025-02-23 04:34:01 96542.8;2025-02-23 04:35:01 96524.9;2025-02-23 04:36:02 96509;2025-02-23 04:37:02 96501.3;2025-02-23 04:38:01 96513.7;2025-02-23 04:39:01 96488.4;2025-02-23 04:40:02 96488.3;2025-02-23 04:41:01 96484.5;2025-02-23 04:42:01 96511.7;2025-02-23 04:43:02 96498;2025-02-23 04:44:02 96498;2025-02-23 04:45:01 96502;2025-02-23 04:46:01 96517.3;2025-02-23 04:47:01 96529;2025-02-23 04:48:02 96534.7;2025-02-23 04:49:01 96495.9;2025-02-23 04:50:01 96484.6;2025-02-23 04:51:01 96457.7;2025-02-23 04:52:02 96442.9;2025-02-23 04:53:01 96442.9;2025-02-23 04:54:01 96434;2025-02-23 04:55:02 96454.1;2025-02-23 04:56:01 96430.1;2025-02-23 04:57:01 96413.1;2025-02-23 04:58:02 96413.1;2025-02-23 04:59:02 96413.2;2025-02-23 05:00:01 96400;2025-02-23 05:01:01 96399.8;2025-02-23 05:02:01 96399.8;2025-02-23 05:03:02 96381;2025-02-23 05:04:02 96380;2025-02-23 05:05:01 96402;2025-02-23 05:06:01 96404.7;2025-02-23 05:07:02 96408;2025-02-23 05:08:02 96397.5;2025-02-23 05:09:01 96397.5;2025-02-23 05:10:01 96404;2025-02-23 05:11:02 96447.5;2025-02-23 05:12:02 96445.2;2025-02-23 05:13:01 96445.2;2025-02-23 05:14:01 96445.2;2025-02-23 05:15:01 96433.6;2025-02-23 05:16:01 96444;2025-02-23 05:17:01 96458.4;2025-02-23 05:18:01 96477.8;2025-02-23 05:19:02 96488;2025-02-23 05:20:01 96485.5;2025-02-23 05:21:01 96489.4;2025-02-23 05:22:02 96498.8;2025-02-23 05:23:01 96498.8;2025-02-23 05:24:01 96498.8;2025-02-23 05:25:01 96507.9;2025-02-23 05:26:02 96507.5;2025-02-23 05:27:01 96469.5;2025-02-23 05:28:01 96457.1;2025-02-23 05:29:01 96453.1;2025-02-23 05:30:02 96432.2;2025-02-23 05:31:02 96432.2;2025-02-23 05:32:02 96432.2;2025-02-23 05:33:01 96432.2;2025-02-23 05:34:01 96432.2;2025-02-23 05:35:02 96440.1;2025-02-23 05:36:02 96440.1;2025-02-23 05:37:01 96440.1;2025-02-23 05:38:01 96440.1;2025-02-23 05:39:02 96432.2;2025-02-23 05:40:01 96432.2;2025-02-23 05:41:01 96432.2;2025-02-23 05:42:02 96432.2;2025-02-23 05:43:02 96432.2;2025-02-23 05:44:01 96432.2;2025-02-23 05:45:01 96416.3;2025-02-23 05:46:01 96404.1;2025-02-23 05:47:02 96413.7;2025-02-23 05:48:01 96430.2;2025-02-23 05:49:01 96430.2;2025-02-23 05:50:02 96410;2025-02-23 05:51:02 96428;2025-02-23 05:52:01 96428;2025-02-23 05:53:01 96428;2025-02-23 05:54:02 96404.7;2025-02-23 05:55:02 96404.7;2025-02-23 05:56:01 96390;2025-02-23 05:57:01 96401.1;2025-02-23 05:58:02 96395.9;2025-02-23 05:59:01 96395.9;2025-02-23 06:00:01 96395.9;2025-02-23 06:01:02 96390;2025-02-23 06:02:02 96377.4;2025-02-23 06:03:01 96380.1;2025-02-23 06:04:01 96406.4;2025-02-23 06:05:02 96384.8;2025-02-23 06:06:02 96398.9;2025-02-23 06:07:01 96377.4;2025-02-23 06:08:01 96370;2025-02-23 06:09:02 96370;2025-02-23 06:10:01 96370;2025-02-23 06:11:01 96362;2025-02-23 06:12:01 96362;2025-02-23 06:13:02 96352.5;2025-02-23 06:14:01 96354.3;2025-02-23 06:15:01 96340;2025-02-23 06:16:01 96327.6;2025-02-23 06:17:01 96312;2025-02-23 06:18:02 96325.3;2025-02-23 06:19:01 96301;2025-02-23 06:20:01 96301;2025-02-23 06:21:02 96320;2025-02-23 06:22:02 96330.5;2025-02-23 06:23:01 96316.5;2025-02-23 06:24:01 96316.5;2025-02-23 06:25:02 96316.5;2025-02-23 06:26:01 96304.9;2025-02-23 06:27:01 96317.9;2025-02-23 06:28:02 96338.2;2025-02-23 06:29:01 96340;2025-02-23 06:30:01 96370;2025-02-23 06:31:01 96343.5;2025-02-23 06:32:02 96306.4;2025-02-23 06:33:02 96306.4;2025-02-23 06:34:02 96292.2;2025-02-23 06:35:01 96274;2025-02-23 06:36:01 96268;2025-02-23 06:37:02 96272;2025-02-23 06:38:01 96272;2025-02-23 06:39:01 96283.5;2025-02-23 06:40:01 96303.2;2025-02-23 06:41:02 96287.4;2025-02-23 06:42:01 96283.5;2025-02-23 06:43:01 96288.8;2025-02-23 06:44:02 96273.5;2025-02-23 06:45:02 96249.2;2025-02-23 06:46:02 96280.5;2025-02-23 06:47:01 96284;2025-02-23 06:48:01 96250;2025-02-23 06:49:02 96260.3;2025-02-23 06:50:01 96237.6;2025-02-23 06:51:01 96216.8;2025-02-23 06:52:02 96220;2025-02-23 06:53:02 96236.6;2025-02-23 06:54:01 96236.6;2025-02-23 06:55:01 96250;2025-02-23 06:56:02 96233.9;2025-02-23 06:57:01 96219.9;2025-02-23 06:58:01 96212;2025-02-23 06:59:01 96208.6;2025-02-23 07:00:02 96201;2025-02-23 07:01:01 96195.2;2025-02-23 07:02:01 96170.3;2025-02-23 07:03:01 96190.2;2025-02-23 07:04:02 96219.3;2025-02-23 07:05:01 96230;2025-02-23 07:06:01 96234;2025-02-23 07:07:01 96230.2;2025-02-23 07:08:02 96211.7;2025-02-23 07:09:02 96182;2025-02-23 07:10:01 96144;2025-02-23 07:11:01 96163.7;2025-02-23 07:12:02 96179.5;2025-02-23 07:13:01 96190.2;2025-02-23 07:14:01 96211.7;2025-02-23 07:15:02 96244;2025-02-23 07:16:01 96236.6;2025-02-23 07:17:01 96198;2025-02-23 07:18:02 96258.6;2025-02-23 07:19:01 96274.2;2025-02-23 07:20:01 96306.6;2025-02-23 07:21:01 96306.6;2025-02-23 07:22:02 96259;2025-02-23 07:23:01 96244.4;2025-02-23 07:24:01 96266.6;2025-02-23 07:25:02 96301;2025-02-23 07:26:02 96284.1;2025-02-23 07:27:01 96288;2025-02-23 07:28:01 96290;2025-02-23 07:29:02 96282.9;2025-02-23 07:30:02 96286.9;2025-02-23 07:31:01 96244.8;2025-02-23 07:32:02 96290;2025-02-23 07:33:02 96272;2025-02-23 07:34:01 96274.5;2025-02-23 07:35:01 96264.1;2025-02-23 07:36:02 96276;2025-02-23 07:37:01 96290;2025-02-23 07:38:02 96324;2025-02-23 07:39:01 96337.2;2025-02-23 07:40:01 96352.9;2025-02-23 07:41:01 96349;2025-02-23 07:42:02 96336.2;2025-02-23 07:43:02 96309.6;2025-02-23 07:44:01 96326;2025-02-23 07:45:01 96333.2;2025-02-23 07:46:02 96301.9;2025-02-23 07:47:02 96306;2025-02-23 07:48:01 96326;2025-02-23 07:49:01 96326;2025-02-23 07:50:02 96338.8;2025-02-23 07:51:01 96345.3;2025-02-23 07:52:01 96332;2025-02-23 07:53:01 96341.6;2025-02-23 07:54:02 96335.5;2025-02-23 07:55:01 96327;2025-02-23 07:56:01 96324.9;2025-02-23 07:57:02 96326;2025-02-23 07:58:02 96326;2025-02-23 07:59:01 96342.9;2025-02-23 08:00:01 96328;2025-02-23 08:01:01 96303.1;2025-02-23 08:02:02 96298.4;2025-02-23 08:03:02 96308.5;2025-02-23 08:04:01 96315.6;2025-02-23 08:05:01 96320.6;2025-02-23 08:06:01 96320.6;2025-02-23 08:07:02 96330.2;2025-02-23 08:08:01 96331.7;2025-02-23 08:09:01 96315.6;2025-02-23 08:10:02 96302;2025-02-23 08:11:02 96302;2025-02-23 08:12:01 96319.8;2025-02-23 08:13:01 96332.9;2025-02-23 08:14:02 96321.1;2025-02-23 08:15:01 96338;2025-02-23 08:16:01 96331.3;2025-02-23 08:17:02 96350;2025-02-23 08:18:02 96350;2025-02-23 08:19:01 96450;2025-02-23 08:20:01 96442;2025-02-23 08:21:02 96418.4;2025-02-23 08:22:02 96418;2025-02-23 08:23:01 96370.9;2025-02-23 08:24:01 96373.1;2025-02-23 08:25:02 96388.9;2025-02-23 08:26:02 96390;2025-02-23 08:27:01 96408.2;2025-02-23 08:28:01 96416.9;2025-02-23 08:29:02 96400;2025-02-23 08:30:01 96424.2;2025-02-23 08:31:01 96446.7;2025-02-23 08:32:01 96458.5;2025-02-23 08:33:02 96456.4;2025-02-23 08:34:01 96480.2;2025-02-23 08:35:02 96454;2025-02-23 08:36:01 96476.9;2025-02-23 08:37:01 96462.7;2025-02-23 08:38:02 96464.2;2025-02-23 08:39:02 96487.7;2025-02-23 08:40:01 96510;2025-02-23 08:41:01 96548;2025-02-23 08:42:02 96551.8;2025-02-23 08:43:01 96558;2025-02-23 08:44:01 96558;2025-02-23 08:45:01 96500;2025-02-23 08:46:01 96520;2025-02-23 08:47:01 96526.7;2025-02-23 08:48:02 96510;2025-02-23 08:49:02 96482.1;2025-02-23 08:50:01 96489.2;2025-02-23 08:51:01 96491.2;2025-02-23 08:52:02 96505.8;2025-02-23 08:53:01 96510;2025-02-23 08:54:01 96494;2025-02-23 08:55:02 96528.3;2025-02-23 08:56:01 96512.5;2025-02-23 08:57:01 96516;2025-02-23 08:58:01 96521.3;2025-02-23 08:59:02 96508.9;2025-02-23 09:00:01 96491.2;2025-02-23 09:01:02 96464.2;2025-02-23 09:02:01 96450.8;2025-02-23 09:03:01 96450.8;2025-02-23 09:04:02 96454.7;2025-02-23 09:05:02 96471.3;2025-02-23 09:06:02 96471.3;2025-02-23 09:07:02 96456;2025-02-23 09:08:01 96429.3;2025-02-23 09:09:01 96404;2025-02-23 09:10:02 96425.9;2025-02-23 09:11:01 96423.2;2025-02-23 09:12:01 96404.7;2025-02-23 09:13:02 96423.2;2025-02-23 09:14:02 96432.1;2025-02-23 09:15:02 96430.8;2025-02-23 09:16:02 96415;2025-02-23 09:17:01 96434.6;2025-02-23 09:18:01 96427.3;2025-02-23 09:19:02 96400;2025-02-23 09:20:02 96400;2025-02-23 09:21:01 96374.9;2025-02-23 09:22:01 96393.5;2025-02-23 09:23:02 96372;2025-02-23 09:24:02 96345.1;2025-02-23 09:25:02 96333.3;2025-02-23 09:26:02 96342.3;2025-02-23 09:27:01 96326.3;2025-02-23 09:28:01 96326.3;2025-02-23 09:29:02 96337.4;2025-02-23 09:30:01 96329.2;2025-02-23 09:31:02 96334;2025-02-23 09:32:01 96340.3;2025-02-23 09:33:01 96345.8;2025-02-23 09:34:02 96329.2;2025-02-23 09:35:01 96344.1;2025-02-23 09:36:01 96345.9;2025-02-23 09:37:01 96345.9;2025-02-23 09:38:01 96377.4;2025-02-23 09:39:02 96348;2025-02-23 09:40:01 96354;2025-02-23 09:41:01 96353.7;2025-02-23 09:42:01 96341.6;2025-02-23 09:43:01 96342;2025-02-23 09:44:02 96352;2025-02-23 09:45:01 96351.9;2025-02-23 09:46:02 96330.4;2025-02-23 09:47:01 96324;2025-02-23 09:48:01 96345.9;2025-02-23 09:49:02 96331;2025-02-23 09:50:01 96308;2025-02-23 09:51:02 96317.5;2025-02-23 09:52:01 96315;2025-02-23 09:53:01 96314;2025-02-23 09:54:01 96320.5;2025-02-23 09:55:01 96360;2025-02-23 09:56:02 96329.8;2025-02-23 09:57:01 96334.7;2025-02-23 09:58:01 96361.3;2025-02-23 09:59:01 96366.1;2025-02-23 10:00:01 96383.7;2025-02-23 10:01:01 96404.6;2025-02-23 10:02:01 96442.5;2025-02-23 10:03:02 96452.8;2025-02-23 10:04:01 96408.9;2025-02-23 10:05:01 96395.9;2025-02-23 10:06:01 96410;2025-02-23 10:07:01 96412.8;2025-02-23 10:08:02 96395.9;2025-02-23 10:09:01 96370.2;2025-02-23 10:10:01 96377.4;2025-02-23 10:11:01 96374;2025-02-23 10:12:01 96356.8;2025-02-23 10:13:02 96343.6;2025-02-23 10:14:01 96317.5;2025-02-23 10:15:01 96300;2025-02-23 10:16:01 96317.5;2025-02-23 10:17:02 96301.9;2025-02-23 10:18:01 96292.5;2025-02-23 10:19:01 96292.5;2025-02-23 10:20:01 96292.5;2025-02-23 10:21:01 96301.9;2025-02-23 10:22:02 96272.2;2025-02-23 10:23:01 96280;2025-02-23 10:24:01 96290;2025-02-23 10:25:02 96318.3;2025-02-23 10:26:01 96318.3;2025-02-23 10:27:01 96306.1;2025-02-23 10:28:01 96313;2025-02-23 10:29:01 96313;2025-02-23 10:30:01 96313;2025-02-23 10:31:01 96313;2025-02-23 10:32:01 96300.8;2025-02-23 10:33:02 96300.8;2025-02-23 10:34:01 96287;2025-02-23 10:35:01 96261.8;2025-02-23 10:36:02 96273.3;2025-02-23 10:37:01 96276.1;2025-02-23 10:38:01 96272.9;2025-02-23 10:39:02 96323.5;2025-02-23 10:40:01 96323.5;2025-02-23 10:41:01 96335.3;2025-02-23 10:42:01 96355.8;2025-02-23 10:43:01 96335.8;2025-02-23 10:44:02 96336.2;2025-02-23 10:45:01 96348.6;2025-02-23 10:46:01 96346.5;2025-02-23 10:47:01 96346.5;2025-02-23 10:48:01 96332;2025-02-23 10:49:01 96322.3;2025-02-23 10:50:02 96328;2025-02-23 10:51:01 96318;2025-02-23 10:52:02 96320;2025-02-23 10:53:01 96320;2025-02-23 10:54:01 96319.9;2025-02-23 10:55:01 96306;2025-02-23 10:56:01 96319.8;2025-02-23 10:57:02 96304.4;2025-02-23 10:58:01 96300.6;2025-02-23 10:59:01 96286;2025-02-23 11:00:02 96286;2025-02-23 11:01:02 96291.7;2025-02-23 11:02:01 96271;2025-02-23 11:03:01 96266;2025-02-23 11:04:02 96266;2025-02-23 11:05:01 96264.2;2025-02-23 11:06:01 96264.1;2025-02-23 11:07:01 96261.8;2025-02-23 11:08:01 96250.5;2025-02-23 11:09:02 96237.9;2025-02-23 11:10:01 96246;2025-02-23 11:11:01 96259.6;2025-02-23 11:12:02 96249.1;2025-02-23 11:13:01 96242.8;2025-02-23 11:14:02 96242.8;2025-02-23 11:15:01 96242.8;2025-02-23 11:16:01 96242.8;2025-02-23 11:17:01 96238;2025-02-23 11:18:01 96238;2025-02-23 11:19:01 96245.6;2025-02-23 11:20:02 96262;2025-02-23 11:21:01 96250;2025-02-23 11:22:01 96250;2025-02-23 11:23:01 96250;2025-02-23 11:24:01 96259.9;2025-02-23 11:25:02 96272.5;2025-02-23 11:26:01 96276;2025-02-23 11:27:01 96276;2025-02-23 11:28:01 96264.2;2025-02-23 11:29:01 96250;2025-02-23 11:30:01 96231.3;2025-02-23 11:31:01 96227.2;2025-02-23 11:32:01 96232;2025-02-23 11:33:02 96202.2;2025-02-23 11:34:01 96191;2025-02-23 11:35:02 96133.8;2025-02-23 11:36:01 96171.9;2025-02-23 11:37:01 96148;2025-02-23 11:38:02 96152.3;2025-02-23 11:39:01 96152.4;2025-02-23 11:40:02 96114.8;2025-02-23 11:41:01 96138;2025-02-23 11:42:01 96140.3;2025-02-23 11:43:02 96144.9;2025-02-23 11:44:01 96132;2025-02-23 11:45:01 96133.8;2025-02-23 11:46:01 96132;2025-02-23 11:47:02 96122.7;2025-02-23 11:48:01 96122.7;2025-02-23 11:49:01 96122.7;2025-02-23 11:50:02 96118;2025-02-23 11:51:01 96115;2025-02-23 11:52:01 96113.2;2025-02-23 11:53:02 96120.9;2025-02-23 11:54:01 96155.1;2025-02-23 11:55:01 96156.5;2025-02-23 11:56:02 96154;2025-02-23 11:57:01 96164.6;2025-02-23 11:58:01 96179.2;2025-02-23 11:59:02 96193.9;2025-02-23 12:00:01 96134.5;2025-02-23 12:01:02 96171.8;2025-02-23 12:02:01 96171.8;2025-02-23 12:03:01 96198;2025-02-23 12:04:02 96199;2025-02-23 12:05:01 96199;2025-02-23 12:06:01 96199;2025-02-23 12:07:01 96199;2025-02-23 12:08:01 96199;2025-02-23 12:09:02 96220.3;2025-02-23 12:10:02 96213.3;2025-02-23 12:11:01 96213.3;2025-02-23 12:12:01 96213.3;2025-02-23 12:13:01 96213.3;2025-02-23 12:14:01 96213.3;2025-02-23 12:15:02 96213.3;2025-02-23 12:16:01 96213.3;2025-02-23 12:17:02 96213.3;2025-02-23 12:18:01 96230;2025-02-23 12:19:01 96237.4;2025-02-23 12:20:02 96226.4;2025-02-23 12:21:01 96214;2025-02-23 12:22:02 96195;2025-02-23 12:23:01 96195;2025-02-23 12:24:01 96206.2;2025-02-23 12:25:01 96208;2025-02-23 12:26:02 96195;2025-02-23 12:27:01 96195;2025-02-23 12:28:02 96195;2025-02-23 12:29:01 96195;2025-02-23 12:30:01 96178.4;2025-02-23 12:31:02 96188;2025-02-23 12:32:01 96194;2025-02-23 12:33:01 96196;2025-02-23 12:34:01 96182;2025-02-23 12:35:01 96171;2025-02-23 12:36:02 96167.8;2025-02-23 12:37:01 96167.8;2025-02-23 12:38:02 96171.7;2025-02-23 12:39:01 96167.8;2025-02-23 12:40:01 96122;2025-02-23 12:41:02 96141.3;2025-02-23 12:42:01 96151;2025-02-23 12:43:02 96158;2025-02-23 12:44:01 96156;2025-02-23 12:45:01 96134.5;2025-02-23 12:46:01 96114.9;2025-02-23 12:47:01 96113.2;2025-02-23 12:48:01 96148.2;2025-02-23 12:49:01 96142;2025-02-23 12:50:02 96112.5;2025-02-23 12:51:01 96120;2025-02-23 12:52:02 96102.1;2025-02-23 12:53:01 96092.5;2025-02-23 12:54:01 96104.5;2025-02-23 12:55:01 96120;2025-02-23 12:56:01 96118;2025-02-23 12:57:02 96113.8;2025-02-23 12:58:01 96113.8;2025-02-23 12:59:01 96116;2025-02-23 13:00:01 96096.4;2025-02-23 13:01:01 96115;2025-02-23 13:02:02 96128.4;2025-02-23 13:03:01 96137.5;2025-02-23 13:04:02 96148.1;2025-02-23 13:05:01 96150;2025-02-23 13:06:01 96140;2025-02-23 13:07:01 96113.2;2025-02-23 13:08:01 96103.6;2025-02-23 13:09:02 96093.2;2025-02-23 13:10:01 96058.8;2025-02-23 13:11:01 96070.7;2025-02-23 13:12:01 96066.5;2025-02-23 13:13:01 96050.5;2025-02-23 13:14:02 96014.3;2025-02-23 13:15:01 96006;2025-02-23 13:16:01 95963.4;2025-02-23 13:17:02 95949.1;2025-02-23 13:18:01 95932;2025-02-23 13:19:02 95913.1;2025-02-23 13:20:01 95938.8;2025-02-23 13:21:01 95947.4;2025-02-23 13:22:02 95952;2025-02-23 13:23:01 95952;2025-02-23 13:24:02 95952;2025-02-23 13:25:01 95888;2025-02-23 13:26:01 95868.9;2025-02-23 13:27:02 95831.2;2025-02-23 13:28:01 95831.2;2025-02-23 13:29:02 95814.6;2025-02-23 13:30:01 95826.1;2025-02-23 13:31:02 95868;2025-02-23 13:32:01 95872;2025-02-23 13:33:01 95824;2025-02-23 13:34:01 95836.4;2025-02-23 13:35:01 95827.4;2025-02-23 13:36:02 95836.4;2025-02-23 13:37:01 95836.4;2025-02-23 13:38:02 95836.4;2025-02-23 13:39:01 95816.7;2025-02-23 13:40:01 95764.4;2025-02-23 13:41:01 95727.3;2025-02-23 13:42:01 95731.9;2025-02-23 13:43:02 95761.3;2025-02-23 13:44:01 95761.3;2025-02-23 13:45:01 95821;2025-02-23 13:46:01 95775;2025-02-23 13:47:02 95746.4;2025-02-23 13:48:01 95744;2025-02-23 13:49:01 95717;2025-02-23 13:50:01 95707.9;2025-02-23 13:51:01 95674;2025-02-23 13:52:02 95708.9;2025-02-23 13:53:01 95734;2025-02-23 13:54:02 95734;2025-02-23 13:55:01 95741;2025-02-23 13:56:01 95697.1;2025-02-23 13:57:02 95703.9;2025-02-23 13:58:01 95704.5;2025-02-23 13:59:01 95732.9;2025-02-23 14:00:01 95733.9;2025-02-23 14:01:01 95750;2025-02-23 14:02:01 95848.7;2025-02-23 14:03:01 95861.4;2025-02-23 14:04:02 95893.3;2025-02-23 14:05:01 95929;2025-02-23 14:06:02 95940.3;2025-02-23 14:07:01 95929.6;2025-02-23 14:08:01 95900;2025-02-23 14:09:02 95928.7;2025-02-23 14:10:01 95900;2025-02-23 14:11:02 95857.9;2025-02-23 14:12:02 95883.8;2025-02-23 14:13:01 95850.7;2025-02-23 14:14:01 95850.7;2025-02-23 14:15:02 95851.1;2025-02-23 14:16:02 95940.3;2025-02-23 14:17:01 95915.1;2025-02-23 14:18:02 95876;2025-02-23 14:19:01 95846;2025-02-23 14:20:01 95798;2025-02-23 14:21:01 95841.2;2025-02-23 14:22:01 95812;2025-02-23 14:23:02 95825.1;2025-02-23 14:24:01 95799.6;2025-02-23 14:25:02 95744.2;2025-02-23 14:26:01 95748.1;2025-02-23 14:27:01 95738;2025-02-23 14:28:02 95740;2025-02-23 14:29:01 95747.2;2025-02-23 14:30:02 95754;2025-02-23 14:31:02 95744;2025-02-23 14:32:01 95798.7;2025-02-23 14:33:02 95858.2;2025-02-23 14:34:01 95837.3;2025-02-23 14:35:01 95884.4;2025-02-23 14:36:02 95891.3;2025-02-23 14:37:01 95865;2025-02-23 14:38:01 95857.6;2025-02-23 14:39:02 95872.2;2025-02-23 14:40:01 95850.9;2025-02-23 14:41:01 95843.7;2025-02-23 14:42:01 95869;2025-02-23 14:43:01 95873.1;2025-02-23 14:44:02 95886.2;2025-02-23 14:45:01 95886.8;2025-02-23 14:46:01 95901.5;2025-02-23 14:47:01 95922;2025-02-23 14:48:01 95901.5;2025-02-23 14:49:01 95910.6;2025-02-23 14:50:02 95910.6;2025-02-23 14:51:01 95939.8;2025-02-23 14:52:02 95925.9;2025-02-23 14:53:02 95910.5;2025-02-23 14:54:01 95919.5;2025-02-23 14:55:02 95910.5;2025-02-23 14:56:01 95907;2025-02-23 14:57:01 95939.7;2025-02-23 14:58:02 95952.2;2025-02-23 14:59:01 95978;2025-02-23 15:00:02 95962;2025-02-23 15:01:02 95944;2025-02-23 15:02:02 95923.2;2025-02-23 15:03:01 95933.8;2025-02-23 15:04:02 95967.3;2025-02-23 15:05:01 96036;2025-02-23 15:06:01 96002.5;2025-02-23 15:07:02 95979.6;2025-02-23 15:08:01 95988.1;2025-02-23 15:09:02 96006.1;2025-02-23 15:10:01 96019.4;2025-02-23 15:11:01 96034.2;2025-02-23 15:12:02 96037.7;2025-02-23 15:13:01 96028.7;2025-02-23 15:14:02 96028.7;2025-02-23 15:15:01 96032;2025-02-23 15:16:02 96000.3;2025-02-23 15:17:01 95978;2025-02-23 15:18:01 95976.4;2025-02-23 15:19:02 95998;2025-02-23 15:20:01 95981.2;2025-02-23 15:21:01 95958;2025-02-23 15:22:02 95964;2025-02-23 15:23:01 95958;2025-02-23 15:24:01 95962.3;2025-02-23 15:25:02 95937.6;2025-02-23 15:26:01 95941.4;2025-02-23 15:27:02 95941.4;2025-02-23 15:28:01 95990.4;2025-02-23 15:29:01 95986;2025-02-23 15:30:02 95982;2025-02-23 15:31:02 95941.4;2025-02-23 15:32:01 95913.9;2025-02-23 15:33:01 95888;2025-02-23 15:34:02 95915;2025-02-23 15:35:01 95922;2025-02-23 15:36:02 95829.8;2025-02-23 15:37:01 95807.3;2025-02-23 15:38:01 95788;2025-02-23 15:39:02 95794.5;2025-02-23 15:40:02 95807.1;2025-02-23 15:41:01 95826;2025-02-23 15:42:02 95859.5;2025-02-23 15:43:01 95870.2;2025-02-23 15:44:01 95845.4;2025-02-23 15:45:02 95839.6;2025-02-23 15:46:02 95824;2025-02-23 15:47:01 95766;2025-02-23 15:48:02 95764.6;2025-02-23 15:49:01 95783.9;2025-02-23 15:50:01 95773.6;2025-02-23 15:51:02 95753.9;2025-02-23 15:52:01 95753.3;2025-02-23 15:53:02 95728;2025-02-23 15:54:01 95698;2025-02-23 15:55:01 95624;2025-02-23 15:56:02 95668.7;2025-02-23 15:57:01 95650.6;2025-02-23 15:58:01 95558;2025-02-23 15:59:01 95593.9;2025-02-23 16:00:01 95555.8;2025-02-23 16:01:02 95546;2025-02-23 16:02:01 95554;2025-02-23 16:03:02 95568;2025-02-23 16:04:01 95620;2025-02-23 16:05:01 95672;2025-02-23 16:06:02 95598;2025-02-23 16:07:01 95622;2025-02-23 16:08:02 95670;2025-02-23 16:09:01 95672;2025-02-23 16:10:01 95694.3;2025-02-23 16:11:02 95712.6;2025-02-23 16:12:01 95652.6;2025-02-23 16:13:02 95643.5;2025-02-23 16:14:01 95630;2025-02-23 16:15:01 95634;2025-02-23 16:16:01 95657.9;2025-02-23 16:17:02 95686.6;2025-02-23 16:18:01 95658;2025-02-23 16:19:02 95714.8;2025-02-23 16:20:02 95705.8;2025-02-23 16:21:02 95677.9;2025-02-23 16:22:01 95692.7;2025-02-23 16:23:02 95681;2025-02-23 16:24:01 95680;2025-02-23 16:25:01 95683.9;2025-02-23 16:26:02 95702;2025-02-23 16:27:02 95702;2025-02-23 16:28:01 95724.8;2025-02-23 16:29:02 95716;2025-02-23 16:30:01 95680.7;2025-02-23 16:31:02 95658;2025-02-23 16:32:01 95642.1;2025-02-23 16:33:02 95620.4;2025-02-23 16:34:01 95619;2025-02-23 16:35:01 95591.9;2025-02-23 16:36:02 95608;2025-02-23 16:37:01 95632;2025-02-23 16:38:01 95621.8;2025-02-23 16:39:01 95647.1;2025-02-23 16:40:01 95626.4;2025-02-23 16:41:02 95649.1;2025-02-23 16:42:02 95643.8;2025-02-23 16:43:02 95619.9;2025-02-23 16:44:01 95608.2;2025-02-23 16:45:02 95518.1;2025-02-23 16:46:01 95504;2025-02-23 16:47:01 95435.5;2025-02-23 16:48:02 95484.7;2025-02-23 16:49:01 95492;2025-02-23 16:50:02 95510.1;2025-02-23 16:51:01 95472.5;2025-02-23 16:52:01 95467.6;2025-02-23 16:53:02 95517.5;2025-02-23 16:54:01 95494;2025-02-23 16:55:02 95525.5;2025-02-23 16:56:01 95480;2025-02-23 16:57:01 95486.5;2025-02-23 16:58:02 95440;2025-02-23 16:59:01 95436.2;2025-02-23 17:00:01 95466;2025-02-23 17:01:02 95478;2025-02-23 17:02:01 95497.5;2025-02-23 17:03:02 95488;2025-02-23 17:04:01 95525.5;2025-02-23 17:05:01 95565.8;2025-02-23 17:06:02 95550;2025-02-23 17:07:01 95566;2025-02-23 17:08:01 95578.9;2025-02-23 17:09:01 95588;2025-02-23 17:10:01 95586;2025-02-23 17:11:02 95600;2025-02-23 17:12:01 95608.1;2025-02-23 17:13:01 95584.9;2025-02-23 17:14:01 95561.4;2025-02-23 17:15:01 95512.7;2025-02-23 17:16:02 95499.8;2025-02-23 17:17:01 95496;2025-02-23 17:18:01 95481.7;2025-02-23 17:19:02 95486;2025-02-23 17:20:01 95467.3;2025-02-23 17:21:02 95455;2025-02-23 17:22:01 95464;2025-02-23 17:23:01 95469.4;2025-02-23 17:24:01 95484.2;2025-02-23 17:25:01 95488;2025-02-23 17:26:02 95508.2;2025-02-23 17:27:01 95508.2;2025-02-23 17:28:02 95550.2;2025-02-23 17:29:01 95567;2025-02-23 17:30:01 95552.2;2025-02-23 17:31:01 95584.9;2025-02-23 17:32:02 95558;2025-02-23 17:33:01 95500;2025-02-23 17:34:02 95528.9;2025-02-23 17:35:01 95509.8;2025-02-23 17:36:01 95510;2025-02-23 17:37:02 95518;2025-02-23 17:38:01 95510.1;2025-02-23 17:39:01 95496;2025-02-23 17:40:01 95500;2025-02-23 17:41:01 95500;2025-02-23 17:42:02 95514;2025-02-23 17:43:01 95518.8;2025-02-23 17:44:01 95547.2;2025-02-23 17:45:02 95542.9;2025-02-23 17:46:01 95577.6;2025-02-23 17:47:01 95585.5;2025-02-23 17:48:01 95594.3;2025-02-23 17:49:02 95588;2025-02-23 17:50:01 95529;2025-02-23 17:51:02 95520.1;2025-02-23 17:52:01 95520.1;2025-02-23 17:53:01 95520.1;2025-02-23 17:54:01 95540;2025-02-23 17:55:01 95524;2025-02-23 17:56:02 95524;2025-02-23 17:57:01 95490.5;2025-02-23 17:58:02 95462.4;2025-02-23 17:59:01 95420.5;2025-02-23 18:00:01 95437.6;2025-02-23 18:01:01 95442;2025-02-23 18:02:02 95442;2025-02-23 18:03:01 95442;2025-02-23 18:04:02 95442;2025-02-23 18:05:01 95453.3;2025-02-23 18:06:01 95464.7;2025-02-23 18:07:01 95461;2025-02-23 18:08:01 95446.6;2025-02-23 18:09:02 95434.6;2025-02-23 18:10:01 95404;2025-02-23 18:11:01 95413.4;2025-02-23 18:12:01 95400;2025-02-23 18:13:01 95351.5;2025-02-23 18:14:02 95344;2025-02-23 18:15:01 95328.2;2025-02-23 18:16:01 95348.2;2025-02-23 18:17:02 95369;2025-02-23 18:18:01 95355;2025-02-23 18:19:01 95374.5;2025-02-23 18:20:01 95354;2025-02-23 18:21:01 95354;2025-02-23 18:22:02 95318.7;2025-02-23 18:23:01 95322;2025-02-23 18:24:02 95315;2025-02-23 18:25:01 95267.4;2025-02-23 18:26:01 95274.9;2025-02-23 18:27:02 95270.3;2025-02-23 18:28:01 95274;2025-02-23 18:29:02 95260.8;2025-02-23 18:30:01 95266;2025-02-23 18:31:01 95262.1;2025-02-23 18:32:01 95271.5;2025-02-23 18:33:02 95281.2;2025-02-23 18:34:01 95276.1;2025-02-23 18:35:02 95320;2025-02-23 18:36:01 95376;2025-02-23 18:37:01 95395.4;2025-02-23 18:38:02 95448;2025-02-23 18:39:01 95560.5;2025-02-23 18:40:02 95474.3;2025-02-23 18:41:01 95497.7;2025-02-23 18:42:01 95569;2025-02-23 18:43:01 95584.7;2025-02-23 18:44:01 95569.5;2025-02-23 18:45:02 95545.7;2025-02-23 18:46:01 95564;2025-02-23 18:47:01 95626.9;2025-02-23 18:48:01 95583.1;2025-02-23 18:49:01 95597.3;2025-02-23 18:50:02 95564.3;2025-02-23 18:51:01 95668;2025-02-23 18:52:02 95695.7;2025-02-23 18:53:01 95726.4;2025-02-23 18:54:01 95712.8;2025-02-23 18:55:01 95678.2;2025-02-23 18:56:02 95641.9;2025-02-23 18:57:01 95632.5;2025-02-23 18:58:01 95670.2;2025-02-23 18:59:02 95656.8;2025-02-23 19:00:01 95640.7;2025-02-23 19:01:01 95625.9;2025-02-23 19:02:02 95668.5;2025-02-23 19:03:01 95669.9;2025-02-23 19:04:01 95666;2025-02-23 19:05:02 95662.5;2025-02-23 19:06:01 95722.1;2025-02-23 19:07:01 95685.5;2025-02-23 19:08:01 95685.6;2025-02-23 19:09:01 95694;2025-02-23 19:10:02 95686;2025-02-23 19:11:01 95655;2025-02-23 19:12:02 95655;2025-02-23 19:13:01 95655;2025-02-23 19:14:01 95655;2025-02-23 19:15:02 95672;2025-02-23 19:16:02 95696;2025-02-23 19:17:01 95712.7;2025-02-23 19:18:02 95748;2025-02-23 19:19:01 95826.9;2025-02-23 19:20:01 95827.3;2025-02-23 19:21:02 95807.4;2025-02-23 19:22:01 95786.1;2025-02-23 19:23:02 95808.4;2025-02-23 19:24:01 95820.2;2025-02-23 19:25:01 95828;2025-02-23 19:26:02 95854;2025-02-23 19:27:01 95841.1;2025-02-23 19:28:02 95832;2025-02-23 19:29:01 95832;2025-02-23 19:30:01 95864.9;2025-02-23 19:31:01 95842.4;2025-02-23 19:32:01 95832;2025-02-23 19:33:01 95822;2025-02-23 19:34:01 95809.4;2025-02-23 19:35:02 95788.4;2025-02-23 19:36:01 95760.4;2025-02-23 19:37:01 95792.3;2025-02-23 19:38:01 95787.5;2025-02-23 19:39:01 95779;2025-02-23 19:40:02 95804;2025-02-23 19:41:01 95779.9;2025-02-23 19:42:01 95788;2025-02-23 19:43:02 95786;2025-02-23 19:44:01 95760.3;2025-02-23 19:45:01 95735.8;2025-02-23 19:46:01 95717.8;2025-02-23 19:47:02 95715.5;2025-02-23 19:48:01 95715.5;2025-02-23 19:49:01 95691;2025-02-23 19:50:01 95696.6;2025-02-23 19:51:02 95700;2025-02-23 19:52:01 95690.5;2025-02-23 19:53:01 95708.8;2025-02-23 19:54:02 95712.6;2025-02-23 19:55:02 95726.9;2025-02-23 19:56:01 95726.9;2025-02-23 19:57:01 95726.8;2025-02-23 19:58:02 95726.8;2025-02-23 19:59:02 95740;2025-02-23 20:00:02 95740;2025-02-23 20:01:02 95735.9;2025-02-23 20:02:02 95758.5;2025-02-23 20:03:02 95780;2025-02-23 20:04:02 95790.2;2025-02-23 20:05:03 95776.1;2025-02-23 20:06:01 95748.7;2025-02-23 20:07:02 95711.1;2025-02-23 20:08:01 95750.9;2025-02-23 20:09:01 95770;2025-02-23 20:10:01 95757.8;2025-02-23 20:11:01 95759.9;2025-02-23 20:12:01 95773.6;2025-02-23 20:13:02 95778;2025-02-23 20:14:02 95767.2;2025-02-23 20:15:02 95752.2;2025-02-23 20:16:02 95746;2025-02-23 20:17:01 95752.1;2025-02-23 20:18:01 95752;2025-02-23 20:19:01 95759.7;2025-02-23 20:20:01 95759.7;2025-02-23 20:21:01 95764.7;2025-02-23 20:22:02 95764.7;2025-02-23 20:23:02 95794;2025-02-23 20:24:01 95805.1;2025-02-23 20:25:01 95833.5;2025-02-23 20:26:01 95832;2025-02-23 20:27:02 95849.1;2025-02-23 20:28:02 95842.2;2025-02-23 20:29:01 95842.2;2025-02-23 20:30:01 95820;2025-02-23 20:31:01 95822;2025-02-23 20:32:01 95834;2025-02-23 20:33:02 95838.9;2025-02-23 20:34:02 95834.2;2025-02-23 20:35:01 95834.2;2025-02-23 20:36:02 95834.2;2025-02-23 20:37:02 95818.2;2025-02-23 20:38:01 95806.4;2025-02-23 20:39:01 95814.5;2025-02-23 20:40:02 95809.8;2025-02-23 20:41:02 95829.5;2025-02-23 20:42:01 95820.2;2025-02-23 20:43:01 95794;2025-02-23 20:44:01 95791.5;2025-02-23 20:45:01 95788.8;2025-02-23 20:46:01 95746.9;2025-02-23 20:47:01 95746.9;2025-02-23 20:48:02 95730;2025-02-23 20:49:02 95739.1;2025-02-23 20:50:01 95742.9;2025-02-23 20:51:01 95760;2025-02-23 20:52:01 95760;2025-02-23 20:53:02 95757.2;2025-02-23 20:54:02 95726;2025-02-23 20:55:01 95726;2025-02-23 20:56:01 95739.7;2025-02-23 20:57:01 95756;2025-02-23 20:58:02 95756;2025-02-23 20:59:02 95756;2025-02-23 21:00:02 95690.4;2025-02-23 21:01:01 95696.3;2025-02-23 21:02:01 95704.7;2025-02-23 21:03:01 95740;2025-02-23 21:04:02 95751.7;2025-02-23 21:05:02 95779.9;2025-02-23 21:06:01 95790;2025-02-23 21:07:01 95793;2025-02-23 21:08:01 95793;2025-02-23 21:09:02 95811.4;2025-02-23 21:10:01 95790.5;2025-02-23 21:11:01 95790.5;2025-02-23 21:12:02 95761.7;2025-02-23 21:13:02 95753.2;2025-02-23 21:14:01 95746.7;2025-02-23 21:15:01 95746.7;2025-02-23 21:16:02 95746.7;2025-02-23 21:17:01 95755.3;2025-02-23 21:18:01 95755.5;2025-02-23 21:19:02 95748.1;2025-02-23 21:20:01 95744.3;2025-02-23 21:21:01 95744.3;2025-02-23 21:22:02 95744.3;2025-02-23 21:23:01 95751;2025-02-23 21:24:01 95744.3;2025-02-23 21:25:02 95744.3;2025-02-23 21:26:01 95726;2025-02-23 21:27:02 95726;2025-02-23 21:28:01 95726;2025-02-23 21:29:01 95726;2025-02-23 21:30:02 95726;2025-02-23 21:31:01 95726;2025-02-23 21:32:02 95726;2025-02-23 21:33:01 95694;2025-02-23 21:34:01 95680;2025-02-23 21:35:01 95680;2025-02-23 21:36:01 95684.7;2025-02-23 21:37:02 95700.8;2025-02-23 21:38:01 95706;2025-02-23 21:39:02 95706;2025-02-23 21:40:01 95714;2025-02-23 21:41:01 95734.2;2025-02-23 21:42:02 95741.7;2025-02-23 21:43:01 95741.7;2025-02-23 21:44:02 95741.7;2025-02-23 21:45:01 95741.7;2025-02-23 21:46:02 95747.3;2025-02-23 21:47:01 95755;2025-02-23 21:48:02 95755.6;2025-02-23 21:49:01 95755.6;2025-02-23 21:50:01 95755.5;2025-02-23 21:51:01 95767.8;2025-02-23 21:52:01 95770.2;2025-02-23 21:53:02 95770.2;2025-02-23 21:54:01 95777.7;2025-02-23 21:55:02 95777.7;2025-02-23 21:56:01 95777.7;2025-02-23 21:57:01 95777.7;2025-02-23 21:58:02 95777.7;2025-02-23 21:59:01 95777.7;2025-02-23 22:00:01 95765.7;2025-02-23 22:01:02 95765.7;2025-02-23 22:02:01 95765.7;2025-02-23 22:03:01 95765.7;2025-02-23 22:04:02 95762;2025-02-23 22:05:01 95756;2025-02-23 22:06:01 95742.6;2025-02-23 22:07:02 95742.7;2025-02-23 22:08:01 95720.6;2025-02-23 22:09:02 95715.8;2025-02-23 22:10:01 95715.8;2025-02-23 22:11:01 95720;2025-02-23 22:12:02 95720;2025-02-23 22:13:01 95720;2025-02-23 22:14:02 95720;2025-02-23 22:15:01 95720;2025-02-23 22:16:01 95742.7;2025-02-23 22:17:01 95749.2;2025-02-23 22:18:01 95691.5;2025-02-23 22:19:02 95656;2025-02-23 22:20:01 95670.7;2025-02-23 22:21:01 95672.3;2025-02-23 22:22:01 95673.5;2025-02-23 22:23:01 95693.3;2025-02-23 22:24:02 95666;2025-02-23 22:25:01 95675.6;2025-02-23 22:26:02 95675.9;2025-02-23 22:27:01 95685.5;2025-02-23 22:28:01 95692;2025-02-23 22:29:02 95697.8;2025-02-23 22:30:01 95688;2025-02-23 22:31:01 95688;2025-02-23 22:32:01 95688;2025-02-23 22:33:01 95688.1;2025-02-23 22:34:01 95688.1;2025-02-23 22:35:02 95688.1;2025-02-23 22:36:01 95688.1;2025-02-23 22:37:01 95688.1;2025-02-23 22:38:02 95688.1;2025-02-23 22:39:01 95688.1;2025-02-23 22:40:02 95676.4;2025-02-23 22:41:01 95676.4;2025-02-23 22:42:02 95676.4;2025-02-23 22:43:01 95685.4;2025-02-23 22:44:01 95685.4;2025-02-23 22:45:02 95685.4;2025-02-23 22:46:01 95688;2025-02-23 22:47:02 95688.1;2025-02-23 22:48:01 95688.5;2025-02-23 22:49:02 95720;2025-02-23 22:50:01 95728.4;2025-02-23 22:51:01 95728.5;2025-02-23 22:52:01 95733.9;2025-02-23 22:53:02 95741.7;2025-02-23 22:54:01 95741.7;2025-02-23 22:55:01 95754.7;2025-02-23 22:56:02 95748.5;2025-02-23 22:57:01 95755.2;2025-02-23 22:58:02 95755.2;2025-02-23 22:59:01 95755.2;2025-02-23 23:00:01 95764.7;2025-02-23 23:01:01 95762;2025-02-23 23:02:02 95762;2025-02-23 23:03:01 95722.4;2025-02-23 23:04:01 95722.4;2025-02-23 23:05:02 95711;2025-02-23 23:06:01 95702;2025-02-23 23:07:01 95702;2025-02-23 23:08:01 95702;2025-02-23 23:09:01 95702;2025-02-23 23:10:02 95702;2025-02-23 23:11:01 95702;2025-02-23 23:12:02 95688.5;2025-02-23 23:13:01 95692;2025-02-23 23:14:01 95690;2025-02-23 23:15:02 95690;2025-02-23 23:16:02 95690;2025-02-23 23:17:01 95662;2025-02-23 23:18:01 95660.4;2025-02-23 23:19:02 95646.2;2025-02-23 23:20:01 95648;2025-02-23 23:21:02 95648;2025-02-23 23:22:01 95651.6;2025-02-23 23:23:01 95536;2025-02-23 23:24:02 95570;2025-02-23 23:25:01 95604.8;2025-02-23 23:26:02 95604.8;2025-02-23 23:27:01 95593.2;2025-02-23 23:28:01 95593.2;2025-02-23 23:29:01 95615.3;2025-02-23 23:30:01 95616.8;2025-02-23 23:31:02 95624.1;2025-02-23 23:32:01 95652.3;2025-02-23 23:33:01 95658.4;2025-02-23 23:34:02 95658.4;2025-02-23 23:35:01 95662.5;2025-02-23 23:36:01 95678.7;2025-02-23 23:37:02 95702;2025-02-23 23:38:01 95720;2025-02-23 23:39:02 95728;2025-02-23 23:40:01 95746.5;2025-02-23 23:41:01 95751.7;2025-02-23 23:42:02 95752;2025-02-23 23:43:01 95800.7;2025-02-23 23:44:02 95840.5;2025-02-23 23:45:01 95844.3;2025-02-23 23:46:01 95865;2025-02-23 23:47:02 95880.6;2025-02-23 23:48:01 95856.6;2025-02-23 23:49:01 95900.6;2025-02-23 23:50:01 95895.7;2025-02-23 23:51:01 95870.1;2025-02-23 23:52:02 95927.9;2025-02-23 23:53:01 95901.3;2025-02-23 23:54:02 95888.2;2025-02-23 23:55:02 95886.8;2025-02-23 23:56:01 95852;2025-02-23 23:57:01 95842;2025-02-23 23:58:02 95803.2;2025-02-23 23:59:01 95787.1;2025-02-24 00:00:02 95950;2025-02-24 00:01:01 96087;2025-02-24 00:02:01 95972.2;2025-02-24 00:03:02 96023.7;2025-02-24 00:04:01 96065.5;2025-02-24 00:05:01 96132.1;2025-02-24 00:06:01 96064.9;2025-02-24 00:07:01 96070;2025-02-24 00:08:02 96008.5;2025-02-24 00:09:01 96030;2025-02-24 00:10:01 95997.3;2025-02-24 00:11:02 95986.8;2025-02-24 00:12:01 96043.8;2025-02-24 00:13:02 96054.9;2025-02-24 00:14:02 96161.6;2025-02-24 00:15:01 96165.8;2025-02-24 00:16:01 96120.4;2025-02-24 00:17:02 96130;2025-02-24 00:18:01 96007.7;2025-02-24 00:19:01 95959.8;2025-02-24 00:20:01 95950;2025-02-24 00:21:01 95933.7;2025-02-24 00:22:02 95925.4;2025-02-24 00:23:01 95936;2025-02-24 00:24:02 95918.2;2025-02-24 00:25:01 95913.4;2025-02-24 00:26:01 95871.5;2025-02-24 00:27:02 95884.3;2025-02-24 00:28:01 95893.5;2025-02-24 00:29:01 95854.3;2025-02-24 00:30:01 95871.2;2025-02-24 00:31:01 95938;2025-02-24 00:32:02 95947.1;2025-02-24 00:33:01 95934;2025-02-24 00:34:01 95879.2;2025-02-24 00:35:02 95886.9;2025-02-24 00:36:01 95913.5;2025-02-24 00:37:02 95958;2025-02-24 00:38:01 96014.5;2025-02-24 00:39:01 95970;2025-02-24 00:40:01 96007;2025-02-24 00:41:01 95935;2025-02-24 00:42:02 95949.9;2025-02-24 00:43:01 95972;2025-02-24 00:44:02 95989.5;2025-02-24 00:45:01 95989.5;2025-02-24 00:46:01 96051.3;2025-02-24 00:47:01 96092;2025-02-24 00:48:02 96129.9;2025-02-24 00:49:01 96132.1;2025-02-24 00:50:02 96232.5;2025-02-24 00:51:01 96300.3;2025-02-24 00:52:01 96313.5;2025-02-24 00:53:01 96272;2025-02-24 00:54:01 96241.2;2025-02-24 00:55:02 96295.7;2025-02-24 00:56:01 96265.3;2025-02-24 00:57:02 96317.7;2025-02-24 00:58:01 96258.7;2025-02-24 00:59:01 96258;2025-02-24 01:00:01 96276.4;2025-02-24 01:01:01 96269.8;2025-02-24 01:02:02 96211;2025-02-24 01:03:01 96201.9;2025-02-24 01:04:02 96257;2025-02-24 01:05:02 96316;2025-02-24 01:06:01 96338.9;2025-02-24 01:07:01 96346.2;2025-02-24 01:08:02 96419.2;2025-02-24 01:09:01 96450;2025-02-24 01:10:01 96479.3;2025-02-24 01:11:02 96436;2025-02-24 01:12:01 96444.7;2025-02-24 01:13:02 96440.8;2025-02-24 01:14:01 96465.8;2025-02-24 01:15:01 96446.7;2025-02-24 01:16:01 96393.8;2025-02-24 01:17:02 96331.7;2025-02-24 01:18:02 96353.3;2025-02-24 01:19:01 96396.3;2025-02-24 01:20:01 96361.9;2025-02-24 01:21:01 96390;2025-02-24 01:22:01 96357.9;2025-02-24 01:23:01 96368.6;2025-02-24 01:24:02 96426.8;2025-02-24 01:25:01 96390.3;2025-02-24 01:26:02 96373.9;2025-02-24 01:27:02 96395.1;2025-02-24 01:28:01 96404.6;2025-02-24 01:29:02 96408.6;2025-02-24 01:30:01 96363.8;2025-02-24 01:31:01 96328.5;2025-02-24 01:32:02 96321.5;2025-02-24 01:33:01 96300;2025-02-24 01:34:02 96275.1;2025-02-24 01:35:01 96276.3;2025-02-24 01:36:02 96271;2025-02-24 01:37:01 96312.3;2025-02-24 01:38:01 96288.8;2025-02-24 01:39:01 96268.7;2025-02-24 01:40:01 96282.2;2025-02-24 01:41:02 96164;2025-02-24 01:42:01 96197.3;2025-02-24 01:43:02 96263.7;2025-02-24 01:44:01 96292.8;2025-02-24 01:45:01 96338.2;2025-02-24 01:46:01 96382.5;2025-02-24 01:47:01 96373.3;2025-02-24 01:48:02 96422;2025-02-24 01:49:01 96396.9;2025-02-24 01:50:02 96401.8;2025-02-24 01:51:01 96483.9;2025-02-24 01:52:01 96474.1;2025-02-24 01:53:01 96418.2;2025-02-24 01:54:01 96352.9;2025-02-24 01:55:02 96352;2025-02-24 01:56:01 96300;2025-02-24 01:57:02 96282.4;2025-02-24 01:58:02 96282.4;2025-02-24 01:59:01 96271;2025-02-24 02:00:02 96238.1;2025-02-24 02:01:01 96256.3;2025-02-24 02:02:01 96270;2025-02-24 02:03:01 96224;2025-02-24 02:04:02 96200;2025-02-24 02:05:01 96209.5;2025-02-24 02:06:02 96257.5;2025-02-24 02:07:01 96318;2025-02-24 02:08:01 96320.3;2025-02-24 02:09:01 96232;2025-02-24 02:10:01 96146;2025-02-24 02:11:02 96117.6;2025-02-24 02:12:01 96073;2025-02-24 02:13:02 96126.1;2025-02-24 02:14:01 96131.5;2025-02-24 02:15:01 96136.4;2025-02-24 02:16:01 96168.2;2025-02-24 02:17:01 96216.3;2025-02-24 02:18:02 96226.4;2025-02-24 02:19:01 96178;2025-02-24 02:20:02 96291.3;2025-02-24 02:21:01 96254.4;2025-02-24 02:22:01 96206.3;2025-02-24 02:23:01 96176;2025-02-24 02:24:01 96140;2025-02-24 02:25:02 96181.3;2025-02-24 02:26:01 96148;2025-02-24 02:27:02 96089.1;2025-02-24 02:28:01 96114.1;2025-02-24 02:29:01 96092.5;2025-02-24 02:30:02 96076;2025-02-24 02:31:01 95976;2025-02-24 02:32:02 96037.7;2025-02-24 02:33:01 95988;2025-02-24 02:34:01 95973.1;2025-02-24 02:35:02 95997.4;2025-02-24 02:36:01 96012.2;2025-02-24 02:37:02 96061.5;2025-02-24 02:38:01 96062;2025-02-24 02:39:01 96023.1;2025-02-24 02:40:02 95990;2025-02-24 02:41:01 95763.5;2025-02-24 02:42:01 95900;2025-02-24 02:43:01 95933.3;2025-02-24 02:44:01 95852.7;2025-02-24 02:45:02 95980.9;2025-02-24 02:46:01 95971;2025-02-24 02:47:01 95914;2025-02-24 02:48:02 95862;2025-02-24 02:49:01 95794.2;2025-02-24 02:50:02 95846;2025-02-24 02:51:01 95857.3;2025-02-24 02:52:02 95943.1;2025-02-24 02:53:01 95960;2025-02-24 02:54:01 95902.1;2025-02-24 02:55:01 95957.8;2025-02-24 02:56:02 95977.1;2025-02-24 02:57:01 95990.2;2025-02-24 02:58:02 95987.8;2025-02-24 02:59:01 95971.2;2025-02-24 03:00:01 95891.9;2025-02-24 03:01:02 95943.2;2025-02-24 03:02:01 95863.5;2025-02-24 03:03:02 95959.9;2025-02-24 03:04:01 95915.5;2025-02-24 03:05:01 95977.1;2025-02-24 03:06:02 96037.7;2025-02-24 03:07:01 96092.6;2025-02-24 03:08:02 96110;2025-02-24 03:09:01 96136.9;2025-02-24 03:10:01 96161;2025-02-24 03:11:01 96198.1;2025-02-24 03:12:01 96159.1;2025-02-24 03:13:02 96141.9;2025-02-24 03:14:01 96084;2025-02-24 03:15:01 96106;2025-02-24 03:16:02 96050.8;2025-02-24 03:17:01 96094.2;2025-02-24 03:18:01 96023;2025-02-24 03:19:01 96000;2025-02-24 03:20:01 95968.7;2025-02-24 03:21:02 95890;2025-02-24 03:22:01 95927.3;2025-02-24 03:23:02 95832.9;2025-02-24 03:24:01 95904.5;2025-02-24 03:25:01 95947.8;2025-02-24 03:26:01 95963.8;2025-02-24 03:27:01 95931.8;2025-02-24 03:28:01 95928;2025-02-24 03:29:02 95983.7;2025-02-24 03:30:01 95942.1;2025-02-24 03:31:01 95973.3;2025-02-24 03:32:02 95914.4;2025-02-24 03:33:01 95953.3;2025-02-24 03:34:01 95968;2025-02-24 03:35:02 95990.3;2025-02-24 03:36:01 96031.2;2025-02-24 03:37:02 96056.2;2025-02-24 03:38:01 96057.7;2025-02-24 03:39:01 96064.4;2025-02-24 03:40:01 96071.7;2025-02-24 03:41:01 95975.6;2025-02-24 03:42:02 95953;2025-02-24 03:43:01 95943.2;2025-02-24 03:44:02 95943.5;2025-02-24 03:45:01 95919.1;2025-02-24 03:46:02 95878.6;2025-02-24 03:47:01 95948.5;2025-02-24 03:48:02 95929.5;2025-02-24 03:49:02 96016;2025-02-24 03:50:01 96022;2025-02-24 03:51:02 95970;2025-02-24 03:52:01 95946.6;2025-02-24 03:53:01 95941.5;2025-02-24 03:54:01 95904;2025-02-24 03:55:01 95888;2025-02-24 03:56:02 95856.3;2025-02-24 03:57:01 95794.5;2025-02-24 03:58:01 95830;2025-02-24 03:59:01 95829.4;2025-02-24 04:00:01 95707.9;2025-02-24 04:01:01 95737.2;2025-02-24 04:02:02 95710.2;2025-02-24 04:03:01 95684.9;2025-02-24 04:04:02 95740.3;2025-02-24 04:05:01 95699.2;2025-02-24 04:06:02 95735.3;2025-02-24 04:07:01 95735.9;2025-02-24 04:08:01 95730.6;2025-02-24 04:09:02 95773.6;2025-02-24 04:10:01 95770.6;2025-02-24 04:11:02 95784.1;2025-02-24 04:12:01 95795.9;2025-02-24 04:13:01 95739.1;2025-02-24 04:14:01 95738.8;2025-02-24 04:15:01 95718;2025-02-24 04:16:02 95679.6;2025-02-24 04:17:01 95686;2025-02-24 04:18:01 95705.9;2025-02-24 04:19:01 95731.4;2025-02-24 04:20:01 95674;2025-02-24 04:21:02 95703.7;2025-02-24 04:22:01 95670.6;2025-02-24 04:23:02 95668.7;2025-02-24 04:24:01 95615;2025-02-24 04:25:02 95638.2;2025-02-24 04:26:02 95610;2025-02-24 04:27:01 95519.4;2025-02-24 04:28:02 95580;2025-02-24 04:29:01 95512.1;2025-02-24 04:30:01 95352;2025-02-24 04:31:01 95408.1;2025-02-24 04:32:02 95344;2025-02-24 04:33:01 95442.2;2025-02-24 04:34:02 95561.8;2025-02-24 04:35:01 95588;2025-02-24 04:36:01 95642.4;2025-02-24 04:37:02 95680.2;2025-02-24 04:38:01 95618.2;2025-02-24 04:39:02 95665.8;2025-02-24 04:40:01 95647.6;2025-02-24 04:41:01 95730;2025-02-24 04:42:02 95738;2025-02-24 04:43:01 95780;2025-02-24 04:44:01 95747.1;2025-02-24 04:45:02 95756.5;2025-02-24 04:46:01 95724.5;2025-02-24 04:47:02 95619.3;2025-02-24 04:48:02 95649;2025-02-24 04:49:01 95598.6;2025-02-24 04:50:01 95603.3;2025-02-24 04:51:02 95574.1;2025-02-24 04:52:01 95515.1;2025-02-24 04:53:02 95524;2025-02-24 04:54:01 95530;2025-02-24 04:55:01 95506.6;2025-02-24 04:56:01 95500.6;2025-02-24 04:57:01 95489.8;2025-02-24 04:58:02 95490.7;2025-02-24 04:59:01 95433.2;2025-02-24 05:00:02 95458.8;2025-02-24 05:01:01 95434;2025-02-24 05:02:02 95517.1;2025-02-24 05:03:01 95438;2025-02-24 05:04:02 95466.1;2025-02-24 05:05:01 95500;2025-02-24 05:06:01 95520;2025-02-24 05:07:02 95560.7;2025-02-24 05:08:01 95542;2025-02-24 05:09:01 95586.5;2025-02-24 05:10:02 95514.3;2025-02-24 05:11:01 95496;2025-02-24 05:12:02 95500;2025-02-24 05:13:01 95504;2025-02-24 05:14:01 95454;2025-02-24 05:15:02 95458.4;2025-02-24 05:16:01 95459.1;2025-02-24 05:17:02 95474.3;2025-02-24 05:18:01 95440;2025-02-24 05:19:02 95452;2025-02-24 05:20:01 95402;2025-02-24 05:21:01 95376;2025-02-24 05:22:01 95452.4;2025-02-24 05:23:01 95410;2025-02-24 05:24:02 95417.7;2025-02-24 05:25:01 95356.7;2025-02-24 05:26:02 95375.5;2025-02-24 05:27:01 95393;2025-02-24 05:28:01 95332.3;2025-02-24 05:29:02 95340.5;2025-02-24 05:30:01 95260;2025-02-24 05:31:01 95212.8;2025-02-24 05:32:02 95294;2025-02-24 05:33:01 95383.1;2025-02-24 05:34:02 95263.7;2025-02-24 05:35:01 95126.9;2025-02-24 05:36:01 95178.1;2025-02-24 05:37:02 95215.6;2025-02-24 05:38:01 95100.4;2025-02-24 05:39:02 95168.9;2025-02-24 05:40:01 95183.7;2025-02-24 05:41:01 95227;2025-02-24 05:42:01 95257.8;2025-02-24 05:43:01 95251;2025-02-24 05:44:02 95256;2025-02-24 05:45:01 95350.8;2025-02-24 05:46:02 95348.6;2025-02-24 05:47:01 95365.8;2025-02-24 05:48:02 95410;2025-02-24 05:49:02 95400;2025-02-24 05:50:01 95404;2025-02-24 05:51:02 95359.3;2025-02-24 05:52:01 95334.6;2025-02-24 05:53:01 95304.2;2025-02-24 05:54:01 95272;2025-02-24 05:55:01 95250.2;2025-02-24 05:56:02 95251.2;2025-02-24 05:57:01 95265.5;2025-02-24 05:58:02 95304;2025-02-24 05:59:01 95298;2025-02-24 06:00:01 95358.2;2025-02-24 06:01:01 95371.5;2025-02-24 06:02:01 95304;2025-02-24 06:03:02 95287.3;2025-02-24 06:04:01 95266.6;2025-02-24 06:05:01 95256;2025-02-24 06:06:01 95263.1;2025-02-24 06:07:01 95300;2025-02-24 06:08:02 95368.9;2025-02-24 06:09:01 95398.7;2025-02-24 06:10:02 95457.8;2025-02-24 06:11:01 95445.1;2025-02-24 06:12:01 95444.3;2025-02-24 06:13:01 95484;2025-02-24 06:14:01 95471.6;2025-02-24 06:15:02 95500;2025-02-24 06:16:02 95527;2025-02-24 06:17:01 95550;2025-02-24 06:18:01 95522;2025-02-24 06:19:01 95476;2025-02-24 06:20:01 95455.1;2025-02-24 06:21:02 95443.2;2025-02-24 06:22:01 95430;2025-02-24 06:23:02 95430;2025-02-24 06:24:01 95430;2025-02-24 06:25:01 95384.8;2025-02-24 06:26:02 95387.4;2025-02-24 06:27:01 95449.8;2025-02-24 06:28:02 95527.9;2025-02-24 06:29:01 95500.7;2025-02-24 06:30:02 95575.8;2025-02-24 06:31:01 95595.4;2025-02-24 06:32:02 95599.5;2025-02-24 06:33:01 95642.8;2025-02-24 06:34:01 95646.2;2025-02-24 06:35:01 95622;2025-02-24 06:36:01 95641.2;2025-02-24 06:37:01 95650.7;2025-02-24 06:38:01 95656.4;2025-02-24 06:39:02 95712;2025-02-24 06:40:01 95661.1;2025-02-24 06:41:01 95678;2025-02-24 06:42:01 95711.5;2025-02-24 06:43:01 95682.3;2025-02-24 06:44:02 95698.1;2025-02-24 06:45:01 95713.5;2025-02-24 06:46:01 95669.5;2025-02-24 06:47:01 95680;2025-02-24 06:48:01 95672;2025-02-24 06:49:02 95672.5;2025-02-24 06:50:01 95696.2;2025-02-24 06:51:01 95707.8;2025-02-24 06:52:01 95705.6;2025-02-24 06:53:01 95706.6;2025-02-24 06:54:02 95753.8;2025-02-24 06:55:01 95765;2025-02-24 06:56:01 95737.7;2025-02-24 06:57:01 95722;2025-02-24 06:58:01 95740;2025-02-24 06:59:02 95727.4;2025-02-24 07:00:01 95701.3;2025-02-24 07:01:01 95673.8;2025-02-24 07:02:01 95691.3;2025-02-24 07:03:01 95700;2025-02-24 07:04:01 95724;2025-02-24 07:05:02 95684.9;2025-02-24 07:06:01 95667.2;2025-02-24 07:07:02 95685.1;2025-02-24 07:08:01 95735.9;2025-02-24 07:09:01 95716.3;2025-02-24 07:10:01 95680;2025-02-24 07:11:01 95666;2025-02-24 07:12:02 95668;2025-02-24 07:13:01 95675.8;2025-02-24 07:14:02 95664.9;2025-02-24 07:15:01 95680;2025-02-24 07:16:01 95660.6;2025-02-24 07:17:01 95644.8;2025-02-24 07:18:01 95664;2025-02-24 07:19:01 95620;2025-02-24 07:20:02 95630.9;2025-02-24 07:21:01 95676;2025-02-24 07:22:02 95666;2025-02-24 07:23:01 95688.3;2025-02-24 07:24:01 95732.9;2025-02-24 07:25:01 95735.9;2025-02-24 07:26:01 95726.2;2025-02-24 07:27:02 95717.8;2025-02-24 07:28:01 95700.9;2025-02-24 07:29:02 95678.6;2025-02-24 07:30:01 95711.5;2025-02-24 07:31:01 95735.8;2025-02-24 07:32:01 95749.4;2025-02-24 07:33:02 95724;2025-02-24 07:34:01 95690.4;2025-02-24 07:35:01 95754;2025-02-24 07:36:02 95768;2025-02-24 07:37:01 95778.5;2025-02-24 07:38:02 95778.5;2025-02-24 07:39:01 95788;2025-02-24 07:40:01 95800;2025-02-24 07:41:02 95760.2;2025-02-24 07:42:01 95722;2025-02-24 07:43:02 95722;2025-02-24 07:44:01 95729.6;2025-02-24 07:45:01 95746;2025-02-24 07:46:01 95774.2;2025-02-24 07:47:02 95811.3;2025-02-24 07:48:01 95880.2;2025-02-24 07:49:01 95811.8;2025-02-24 07:50:01 95823.3;2025-02-24 07:51:01 95777.5;2025-02-24 07:52:02 95816;2025-02-24 07:53:01 95823.7;2025-02-24 07:54:01 95805.1;2025-02-24 07:55:02 95773.4;2025-02-24 07:56:01 95788;2025-02-24 07:57:01 95831.5;2025-02-24 07:58:01 95866;2025-02-24 07:59:01 95864.3;2025-02-24 08:00:01 95900;2025-02-24 08:01:02 95889.5;2025-02-24 08:02:01 95909.1;2025-02-24 08:03:02 95886.3;2025-02-24 08:04:01 95909.8;2025-02-24 08:05:02 95938;2025-02-24 08:06:01 95907.8;2025-02-24 08:07:01 95891.5;2025-02-24 08:08:02 95880.1;2025-02-24 08:09:01 95859.5;2025-02-24 08:10:02 95850;2025-02-24 08:11:01 95808;2025-02-24 08:12:01 95780;2025-02-24 08:13:02 95759.3;2025-02-24 08:14:01 95765.2;2025-02-24 08:15:02 95716;2025-02-24 08:16:02 95709.1;2025-02-24 08:17:01 95727.8;2025-02-24 08:18:01 95758.6;2025-02-24 08:19:01 95767;2025-02-24 08:20:01 95756.9;2025-02-24 08:21:02 95787.7;2025-02-24 08:22:01 95781.4;2025-02-24 08:23:02 95783.6;2025-02-24 08:24:01 95798;2025-02-24 08:25:01 95796.9;2025-02-24 08:26:02 95815.5;2025-02-24 08:27:01 95832;2025-02-24 08:28:02 95804.3;2025-02-24 08:29:01 95804.3;2025-02-24 08:30:01 95783.6;2025-02-24 08:31:02 95802.1;2025-02-24 08:32:01 95882.8;2025-02-24 08:33:01 95910.3;2025-02-24 08:34:01 95886.5;2025-02-24 08:35:02 95912;2025-02-24 08:36:01 95856;2025-02-24 08:37:02 95880.8;2025-02-24 08:38:01 95844;2025-02-24 08:39:01 95857.8;2025-02-24 08:40:01 95840.4;2025-02-24 08:41:01 95844.5;2025-02-24 08:42:02 95859.8;2025-02-24 08:43:01 95832.4;2025-02-24 08:44:02 95753.9;2025-02-24 08:45:01 95719.6;2025-02-24 08:46:01 95765.9;2025-02-24 08:47:01 95796;2025-02-24 08:48:02 95779.7;2025-02-24 08:49:01 95791.4;2025-02-24 08:50:01 95791.4;2025-02-24 08:51:02 95809.9;2025-02-24 08:52:01 95834;2025-02-24 08:53:02 95861.2;2025-02-24 08:54:01 95868.2;2025-02-24 08:55:01 95886.6;2025-02-24 08:56:01 95895.8;2025-02-24 08:57:01 95893.8;2025-02-24 08:58:02 95874;2025-02-24 08:59:01 95872;2025-02-24 09:00:02 95883.9;2025-02-24 09:01:02 95893.6;2025-02-24 09:02:01 95893.6;2025-02-24 09:03:01 95853;2025-02-24 09:04:01 95924.2;2025-02-24 09:05:01 95857.5;2025-02-24 09:06:02 95781.8;2025-02-24 09:07:01 95844.2;2025-02-24 09:08:02 95805.9;2025-02-24 09:09:01 95753;2025-02-24 09:10:01 95739.7;2025-02-24 09:11:01 95759.6;2025-02-24 09:12:01 95717.2;2025-02-24 09:13:02 95732;2025-02-24 09:14:01 95719.8;2025-02-24 09:15:02 95702.4;2025-02-24 09:16:02 95685.7;2025-02-24 09:17:01 95685.8;2025-02-24 09:18:01 95661.5;2025-02-24 09:19:01 95618;2025-02-24 09:20:01 95593.4;2025-02-24 09:21:02 95600.4;2025-02-24 09:22:01 95602.3;2025-02-24 09:23:02 95481.9;2025-02-24 09:24:01 95532.4;2025-02-24 09:25:01 95522.2;2025-02-24 09:26:01 95451.1;2025-02-24 09:27:01 95441.2;2025-02-24 09:28:02 95425.5;2025-02-24 09:29:01 95424;2025-02-24 09:30:02 95399;2025-02-24 09:31:02 95441.6;2025-02-24 09:32:02 95462.5;2025-02-24 09:33:01 95500;2025-02-24 09:34:02 95476;2025-02-24 09:35:01 95500;2025-02-24 09:36:01 95522;2025-02-24 09:37:01 95543.7;2025-02-24 09:38:02 95460;2025-02-24 09:39:01 95480;2025-02-24 09:40:02 95529.1;2025-02-24 09:41:01 95582;2025-02-24 09:42:01 95538;2025-02-24 09:43:01 95548.1;2025-02-24 09:44:01 95529.1;2025-02-24 09:45:02 95558.9;2025-02-24 09:46:01 95601.4;2025-02-24 09:47:02 95596.2;2025-02-24 09:48:01 95582;2025-02-24 09:49:01 95568;2025-02-24 09:50:01 95502;2025-02-24 09:51:01 95476;2025-02-24 09:52:02 95488;2025-02-24 09:53:01 95496;2025-02-24 09:54:02 95518.6;2025-02-24 09:55:01 95556.3;2025-02-24 09:56:01 95583.8;2025-02-24 09:57:02 95570;2025-02-24 09:58:01 95490.6;2025-02-24 09:59:02 95509.5;2025-02-24 10:00:02 95563.6;2025-02-24 10:01:01 95588.8;2025-02-24 10:02:02 95626;2025-02-24 10:03:01 95690.8;2025-02-24 10:04:01 95681.3;2025-02-24 10:05:01 95677.7;2025-02-24 10:06:01 95721.9;2025-02-24 10:07:02 95700;2025-02-24 10:08:01 95690.8;2025-02-24 10:09:02 95677.9;2025-02-24 10:10:01 95692;2025-02-24 10:11:01 95751.9;2025-02-24 10:12:01 95733.7;2025-02-24 10:13:01 95716.2;2025-02-24 10:14:02 95730;2025-02-24 10:15:01 95718.5;2025-02-24 10:16:01 95714.7;2025-02-24 10:17:01 95713.7;2025-02-24 10:18:02 95713.7;2025-02-24 10:19:01 95698.1;2025-02-24 10:20:02 95699.3;2025-02-24 10:21:01 95741.3;2025-02-24 10:22:01 95740.5;2025-02-24 10:23:02 95786.8;2025-02-24 10:24:01 95811.8;2025-02-24 10:25:02 95886.6;2025-02-24 10:26:01 95914;2025-02-24 10:27:01 96000;2025-02-24 10:28:02 96048.5;2025-02-24 10:29:01 96019.5;2025-02-24 10:30:02 96017.2;2025-02-24 10:31:01 96015.7;2025-02-24 10:32:01 96001.8;2025-02-24 10:33:02 96138;2025-02-24 10:34:01 96063;2025-02-24 10:35:02 96046.7;2025-02-24 10:36:01 96007.3;2025-02-24 10:37:01 95968;2025-02-24 10:38:01 95903.4;2025-02-24 10:39:01 95942.7;2025-02-24 10:40:02 95913.6;2025-02-24 10:41:02 95886;2025-02-24 10:42:01 95842.3;2025-02-24 10:43:01 95854.3;2025-02-24 10:44:01 95845;2025-02-24 10:45:01 95858;2025-02-24 10:46:01 95775;2025-02-24 10:47:02 95721.6;2025-02-24 10:48:01 95697.2;2025-02-24 10:49:01 95564.8;2025-02-24 10:50:01 95630;2025-02-24 10:51:01 95607.4;2025-02-24 10:52:02 95634;2025-02-24 10:53:01 95657.3;2025-02-24 10:54:02 95690.9;2025-02-24 10:55:01 95750;2025-02-24 10:56:01 95729;2025-02-24 10:57:01 95772.5;2025-02-24 10:58:01 95765.8;2025-02-24 10:59:02 95765.8;2025-02-24 11:00:01 95750.4;2025-02-24 11:01:01 95766;2025-02-24 11:02:02 95800;2025-02-24 11:03:01 95880;2025-02-24 11:04:01 95874;2025-02-24 11:05:01 95858;2025-02-24 11:06:01 95877.6;2025-02-24 11:07:02 95789.1;2025-02-24 11:08:01 95733.8;2025-02-24 11:09:02 95709.5;2025-02-24 11:10:02 95717.4;2025-02-24 11:11:01 95741.8;2025-02-24 11:12:01 95762;2025-02-24 11:13:01 95738.2;2025-02-24 11:14:01 95756.6;2025-02-24 11:15:02 95745;2025-02-24 11:16:02 95686;2025-02-24 11:17:01 95676;2025-02-24 11:18:01 95689.1;2025-02-24 11:19:01 95714;2025-02-24 11:20:01 95618.6;2025-02-24 11:21:02 95617.8;2025-02-24 11:22:01 95606.4;2025-02-24 11:23:02 95562;2025-02-24 11:24:01 95603;2025-02-24 11:25:02 95626;2025-02-24 11:26:01 95640;2025-02-24 11:27:01 95660;2025-02-24 11:28:02 95596.2;2025-02-24 11:29:01 95577.8;2025-02-24 11:30:02 95623.5;2025-02-24 11:31:01 95591.8;2025-02-24 11:32:01 95530.6;2025-02-24 11:33:02 95501;2025-02-24 11:34:01 95437.4;2025-02-24 11:35:02 95402.8;2025-02-24 11:36:01 95439.2;2025-02-24 11:37:01 95387.4;2025-02-24 11:38:01 95358;2025-02-24 11:39:01 95419.1;2025-02-24 11:40:02 95407;2025-02-24 11:41:01 95436;2025-02-24 11:42:01 95479.4;2025-02-24 11:43:01 95519.1;2025-02-24 11:44:01 95541.1;2025-02-24 11:45:02 95538;2025-02-24 11:46:02 95539.5;2025-02-24 11:47:01 95617;2025-02-24 11:48:02 95641;2025-02-24 11:49:01 95680.2;2025-02-24 11:50:01 95678;2025-02-24 11:51:02 95696.7;2025-02-24 11:52:01 95661.8;2025-02-24 11:53:01 95626.1;2025-02-24 11:54:01 95628;2025-02-24 11:55:01 95637.2;2025-02-24 11:56:01 95627.7;2025-02-24 11:57:02 95642.8;2025-02-24 11:58:01 95627.7;2025-02-24 11:59:02 95633.9;2025-02-24 12:00:01 95682;2025-02-24 12:01:01 95650.8;2025-02-24 12:02:01 95612.6;2025-02-24 12:03:02 95630;2025-02-24 12:04:01 95597.4;2025-02-24 12:05:01 95582.7;2025-02-24 12:06:01 95639.5;2025-02-24 12:07:01 95593.1;2025-02-24 12:08:02 95500;2025-02-24 12:09:01 95554.8;2025-02-24 12:10:01 95580;2025-02-24 12:11:01 95550;2025-02-24 12:12:01 95505;2025-02-24 12:13:02 95448;2025-02-24 12:14:01 95471.6;2025-02-24 12:15:02 95507.8;2025-02-24 12:16:01 95452;2025-02-24 12:17:02 95445.5;2025-02-24 12:18:01 95441.8;2025-02-24 12:19:01 95411;2025-02-24 12:20:02 95431;2025-02-24 12:21:01 95437.3;2025-02-24 12:22:02 95441.9;2025-02-24 12:23:01 95444;2025-02-24 12:24:01 95523.2;2025-02-24 12:25:01 95593.1;2025-02-24 12:26:01 95630.2;2025-02-24 12:27:01 95685;2025-02-24 12:28:01 95684;2025-02-24 12:29:01 95710.6;2025-02-24 12:30:02 95698.1;2025-02-24 12:31:01 95703.8;2025-02-24 12:32:01 95666;2025-02-24 12:33:02 95679.9;2025-02-24 12:34:01 95702.5;2025-02-24 12:35:01 95709.1;2025-02-24 12:36:02 95685;2025-02-24 12:37:01 95697.7;2025-02-24 12:38:01 95705.9;2025-02-24 12:39:01 95773.2;2025-02-24 12:40:02 95779.1;2025-02-24 12:41:01 95776.7;2025-02-24 12:42:02 95809.6;2025-02-24 12:43:01 95778.9;2025-02-24 12:44:01 95772.9;2025-02-24 12:45:01 95758.2;2025-02-24 12:46:01 95735.8;2025-02-24 12:47:01 95730.2;2025-02-24 12:48:01 95750.5;2025-02-24 12:49:02 95750.5;2025-02-24 12:50:01 95816.2;2025-02-24 12:51:02 95823.3;2025-02-24 12:52:01 95823.3;2025-02-24 12:53:01 95841.9;2025-02-24 12:54:02 95850;2025-02-24 12:55:01 95844;2025-02-24 12:56:02 95820;2025-02-24 12:57:01 95828;2025-02-24 12:58:01 95821.5;2025-02-24 12:59:01 95821.5;2025-02-24 13:00:01 95777;2025-02-24 13:01:02 95751.6;2025-02-24 13:02:01 95760;2025-02-24 13:03:01 95688;2025-02-24 13:04:01 95683.9;2025-02-24 13:05:01 95691.8;2025-02-24 13:06:02 95724.3;2025-02-24 13:07:01 95763.5;2025-02-24 13:08:02 95771.5;2025-02-24 13:09:01 95778.2;2025-02-24 13:10:01 95760;2025-02-24 13:11:02 95735.9;2025-02-24 13:12:01 95724.4;2025-02-24 13:13:01 95777;2025-02-24 13:14:01 95787.6;2025-02-24 13:15:01 95760;2025-02-24 13:16:01 95764.1;2025-02-24 13:17:02 95746;2025-02-24 13:18:01 95782.5;2025-02-24 13:19:01 95775;2025-02-24 13:20:01 95849.7;2025-02-24 13:21:01 95862;2025-02-24 13:22:02 95865;2025-02-24 13:23:01 95868.5;2025-02-24 13:24:02 95808.1;2025-02-24 13:25:01 95775.4;2025-02-24 13:26:01 95784.6;2025-02-24 13:27:01 95780;2025-02-24 13:28:01 95812;2025-02-24 13:29:02 95832;2025-02-24 13:30:01 95852.1;2025-02-24 13:31:01 95826.6;2025-02-24 13:32:01 95800;2025-02-24 13:33:02 95837.4;2025-02-24 13:34:01 95847.9;2025-02-24 13:35:02 95839.6;2025-02-24 13:36:01 95890;2025-02-24 13:37:01 95924.5;2025-02-24 13:38:01 95930.2;2025-02-24 13:39:01 95930;2025-02-24 13:40:02 95906.4;2025-02-24 13:41:01 95939.6;2025-02-24 13:42:02 95920.8;2025-02-24 13:43:01 95876.6;2025-02-24 13:44:01 95848.4;2025-02-24 13:45:02 95878;2025-02-24 13:46:01 95852.6;2025-02-24 13:47:02 95804.4;2025-02-24 13:48:01 95802;2025-02-24 13:49:01 95802;2025-02-24 13:50:02 95818.1;2025-02-24 13:51:01 95760.5;2025-02-24 13:52:02 95772.1;2025-02-24 13:53:01 95788;2025-02-24 13:54:01 95782;2025-02-24 13:55:01 95755.5;2025-02-24 13:56:01 95755.1;2025-02-24 13:57:02 95764.7;2025-02-24 13:58:01 95779.2;2025-02-24 13:59:02 95798.5;2025-02-24 14:00:01 95619.8;2025-02-24 14:01:02 95500;2025-02-24 14:02:01 95403.4;2025-02-24 14:03:02 95372.5;2025-02-24 14:04:01 95434.8;2025-02-24 14:05:01 95457.6;2025-02-24 14:06:02 95515.9;2025-02-24 14:07:01 95553.2;2025-02-24 14:08:01 95638.8;2025-02-24 14:09:02 95576.9;2025-02-24 14:10:01 95572.2;2025-02-24 14:11:02 95599.2;2025-02-24 14:12:01 95676;2025-02-24 14:13:01 95770.8;2025-02-24 14:14:02 95778;2025-02-24 14:15:01 95978.6;2025-02-24 14:16:01 95826;2025-02-24 14:17:02 95735.2;2025-02-24 14:18:01 95749.4;2025-02-24 14:19:02 95812;2025-02-24 14:20:01 95868;2025-02-24 14:21:01 95893;2025-02-24 14:22:01 95956;2025-02-24 14:23:01 95923.2;2025-02-24 14:24:02 95900;2025-02-24 14:25:01 95908.6;2025-02-24 14:26:02 95927.8;2025-02-24 14:27:01 95943.4;2025-02-24 14:28:01 95971.5;2025-02-24 14:29:01 95960.7;2025-02-24 14:30:01 96021;2025-02-24 14:31:02 96094;2025-02-24 14:32:01 95986.3;2025-02-24 14:33:01 95966.3;2025-02-24 14:34:01 95960;2025-02-24 14:35:01 95991.8;2025-02-24 14:36:02 96006;2025-02-24 14:37:01 95996.4;2025-02-24 14:38:02 96005;2025-02-24 14:39:01 96005;2025-02-24 14:40:01 95964.7;2025-02-24 14:41:01 95913.4;2025-02-24 14:42:01 95867.5;2025-02-24 14:43:02 95864.1;2025-02-24 14:44:01 95874.4;2025-02-24 14:45:02 95860;2025-02-24 14:46:01 95895.3;2025-02-24 14:47:02 95834;2025-02-24 14:48:01 95867.9;2025-02-24 14:49:02 95873.6;2025-02-24 14:50:01 95865.2;2025-02-24 14:51:01 95899.3;2025-02-24 14:52:02 95805.7;2025-02-24 14:53:01 95716;2025-02-24 14:54:01 95726.9;2025-02-24 14:55:01 95689.5;2025-02-24 14:56:01 95656.3;2025-02-24 14:57:02 95622;2025-02-24 14:58:01 95612;2025-02-24 14:59:02 95594.6;2025-02-24 15:00:01 95660;2025-02-24 15:01:01 95666.1;2025-02-24 15:02:01 95686.5;2025-02-24 15:03:01 95638.3;2025-02-24 15:04:02 95662.6;2025-02-24 15:05:01 95666;2025-02-24 15:06:02 95684;2025-02-24 15:07:01 95594.6;2025-02-24 15:08:02 95555;2025-02-24 15:09:01 95555;2025-02-24 15:10:01 95610;2025-02-24 15:11:02 95569.3;2025-02-24 15:12:01 95554.9;2025-02-24 15:13:02 95480.9;2025-02-24 15:14:01 95412;2025-02-24 15:15:01 95445.2;2025-02-24 15:16:02 95471.7;2025-02-24 15:17:01 95463.5;2025-02-24 15:18:02 95526.2;2025-02-24 15:19:01 95526;2025-02-24 15:20:01 95499.3;2025-02-24 15:21:02 95451.3;2025-02-24 15:22:01 95462;2025-02-24 15:23:02 95447.4;2025-02-24 15:24:01 95486.6;2025-02-24 15:25:02 95575.2;2025-02-24 15:26:01 95556;2025-02-24 15:27:01 95456;2025-02-24 15:28:02 95419.1;2025-02-24 15:29:01 95389;2025-02-24 15:30:02 95494;2025-02-24 15:31:01 95698.1;2025-02-24 15:32:02 95689.9;2025-02-24 15:33:01 95519.1;2025-02-24 15:34:02 95496.3;2025-02-24 15:35:01 95413.6;2025-02-24 15:36:01 95414;2025-02-24 15:37:02 95395.2;2025-02-24 15:38:01 95482;2025-02-24 15:39:02 95396;2025-02-24 15:40:01 95422;2025-02-24 15:41:01 95287.7;2025-02-24 15:42:01 95150;2025-02-24 15:43:01 95165.6;2025-02-24 15:44:02 95140.5;2025-02-24 15:45:01 95267.7;2025-02-24 15:46:01 95100.2;2025-02-24 15:47:01 95113.3;2025-02-24 15:48:02 95144;2025-02-24 15:49:01 95092.4;2025-02-24 15:50:02 94958.9;2025-02-24 15:51:01 94972;2025-02-24 15:52:01 94941.8;2025-02-24 15:53:01 94837;2025-02-24 15:54:01 94822;2025-02-24 15:55:02 94748.4;2025-02-24 15:56:01 94812.8;2025-02-24 15:57:02 94617;2025-02-24 15:58:01 94596.2;2025-02-24 15:59:01 94674.5;2025-02-24 16:00:02 94654.9;2025-02-24 16:01:01 94538;2025-02-24 16:02:02 94525.7;2025-02-24 16:03:01 94400;2025-02-24 16:04:02 94416.2;2025-02-24 16:05:01 94307.8;2025-02-24 16:06:01 94259.2;2025-02-24 16:07:02 94261.5;2025-02-24 16:08:01 94541;2025-02-24 16:09:02 94433.9;2025-02-24 16:10:01 94640;2025-02-24 16:11:01 94592.3;2025-02-24 16:12:01 94647.3;2025-02-24 16:13:01 94824;2025-02-24 16:14:02 94845.9;2025-02-24 16:15:01 94934;2025-02-24 16:16:01 94815.2;2025-02-24 16:17:01 94593.6;2025-02-24 16:18:02 94534.7;2025-02-24 16:19:01 94514;2025-02-24 16:20:02 94538;2025-02-24 16:21:01 94470.2;2025-02-24 16:22:01 94572;2025-02-24 16:23:02 94602.9;2025-02-24 16:24:01 94682.8;2025-02-24 16:25:02 94592;2025-02-24 16:26:01 94502.9;2025-02-24 16:27:01 94464.1;2025-02-24 16:28:01 94372.6;2025-02-24 16:29:01 94327.3;2025-02-24 16:30:02 94403.5;2025-02-24 16:31:01 94348.2;2025-02-24 16:32:01 94430;2025-02-24 16:33:01 94333.9;2025-02-24 16:34:01 94276.2;2025-02-24 16:35:02 94260.4;2025-02-24 16:36:02 94146.7;2025-02-24 16:37:01 94237.6;2025-02-24 16:38:01 94174;2025-02-24 16:39:01 94140.8;2025-02-24 16:40:01 94298.8;2025-02-24 16:41:02 94222.8;2025-02-24 16:42:01 94168;2025-02-24 16:43:01 94116.2;2025-02-24 16:44:02 94100;2025-02-24 16:45:01 94109.4;2025-02-24 16:46:02 93911.1;2025-02-24 16:47:01 93900;2025-02-24 16:48:01 93940;2025-02-24 16:49:01 93932.8;2025-02-24 16:50:01 93938.1;2025-02-24 16:51:02 94044.9;2025-02-24 16:52:01 94154.3;2025-02-24 16:53:02 94066.4;2025-02-24 16:54:01 94000;2025-02-24 16:55:01 93954.6;2025-02-24 16:56:02 94045.2;2025-02-24 16:57:01 94138.3;2025-02-24 16:58:02 94267;2025-02-24 16:59:01 94352.1;2025-02-24 17:00:01 94244;2025-02-24 17:01:01 94243.2;2025-02-24 17:02:02 94210.3;2025-02-24 17:03:01 94241.6;2025-02-24 17:04:02 94310.3;2025-02-24 17:05:01 94488;2025-02-24 17:06:01 94633.8;2025-02-24 17:07:02 94677.6;2025-02-24 17:08:01 94660;2025-02-24 17:09:02 94670;2025-02-24 17:10:01 94666.6;2025-02-24 17:11:01 94788;2025-02-24 17:12:01 94908.6;2025-02-24 17:13:01 94814.4;2025-02-24 17:14:02 94719.7;2025-02-24 17:15:01 94777.9;2025-02-24 17:16:01 94675.7;2025-02-24 17:17:01 94548.2;2025-02-24 17:18:02 94522.6;2025-02-24 17:19:01 94494;2025-02-24 17:20:02 94471.8;2025-02-24 17:21:01 94461.5;2025-02-24 17:22:01 94499.1;2025-02-24 17:23:01 94662.3;2025-02-24 17:24:01 94694;2025-02-24 17:25:02 94779.4;2025-02-24 17:26:01 94861.8;2025-02-24 17:27:02 94850;2025-02-24 17:28:01 94872;2025-02-24 17:29:01 94783.8;2025-02-24 17:30:01 94765.2;2025-02-24 17:31:01 94799;2025-02-24 17:32:01 94720;2025-02-24 17:33:02 94691.8;2025-02-24 17:34:01 94758.1;2025-02-24 17:35:01 94661.3;2025-02-24 17:36:01 94694.7;2025-02-24 17:37:01 94602;2025-02-24 17:38:02 94572.5;2025-02-24 17:39:01 94574;2025-02-24 17:40:02 94551.5;2025-02-24 17:41:01 94585.6;2025-02-24 17:42:01 94662.5;2025-02-24 17:43:02 94727.1;2025-02-24 17:44:01 94774.1;2025-02-24 17:45:02 94876;2025-02-24 17:46:01 94797.4;2025-02-24 17:47:01 94697.2;2025-02-24 17:48:02 94658.6;2025-02-24 17:49:01 94542.6;2025-02-24 17:50:02 94495.6;2025-02-24 17:51:01 94524;2025-02-24 17:52:01 94535;2025-02-24 17:53:01 94556.1;2025-02-24 17:54:01 94570;2025-02-24 17:55:02 94465;2025-02-24 17:56:01 94384.6;2025-02-24 17:57:02 94372;2025-02-24 17:58:01 94383.1;2025-02-24 17:59:01 94434.5;2025-02-24 18:00:01 94442;2025-02-24 18:01:01 94351.4;2025-02-24 18:02:02 94494.5;2025-02-24 18:03:02 94487.5;2025-02-24 18:04:01 94528.1;2025-02-24 18:05:01 94509.3;2025-02-24 18:06:02 94444;2025-02-24 18:07:01 94534;2025-02-24 18:08:02 94583.3;2025-02-24 18:09:01 94523;2025-02-24 18:10:01 94589.6;2025-02-24 18:11:01 94609.9;2025-02-24 18:12:01 94605.6;2025-02-24 18:13:02 94588.3;2025-02-24 18:14:01 94607.8;2025-02-24 18:15:02 94750;2025-02-24 18:16:01 94846.9;2025-02-24 18:17:02 94908.7;2025-02-24 18:18:01 94911;2025-02-24 18:19:01 94940.5;2025-02-24 18:20:02 95156;2025-02-24 18:21:01 95012;2025-02-24 18:22:02 94953.1;2025-02-24 18:23:01 94891.9;2025-02-24 18:24:01 94955;2025-02-24 18:25:01 95000;2025-02-24 18:26:01 95036.8;2025-02-24 18:27:02 95030.1;2025-02-24 18:28:01 94968;2025-02-24 18:29:02 94949.9;2025-02-24 18:30:01 95083;2025-02-24 18:31:02 94983.5;2025-02-24 18:32:01 94970.7;2025-02-24 18:33:01 94881.5;2025-02-24 18:34:01 94942;2025-02-24 18:35:01 94941.5;2025-02-24 18:36:02 95014;2025-02-24 18:37:01 95022.3;2025-02-24 18:38:02 95055.6;2025-02-24 18:39:01 95117.3;2025-02-24 18:40:01 95049.5;2025-02-24 18:41:02 95089;2025-02-24 18:42:01 95069.2;2025-02-24 18:43:02 95098;2025-02-24 18:44:01 95120;2025-02-24 18:45:02 95108;2025-02-24 18:46:02 94962;2025-02-24 18:47:01 94927.3;2025-02-24 18:48:02 94988;2025-02-24 18:49:01 94968;2025-02-24 18:50:01 94946;2025-02-24 18:51:01 94937;2025-02-24 18:52:01 94861.7;2025-02-24 18:53:02 94768.8;2025-02-24 18:54:01 94740;2025-02-24 18:55:01 94692.3;2025-02-24 18:56:02 94722.3;2025-02-24 18:57:01 94617.5;2025-02-24 18:58:02 94675.7;2025-02-24 18:59:01 94647;2025-02-24 19:00:01 94620.4;2025-02-24 19:01:01 94663;2025-02-24 19:02:02 94706;2025-02-24 19:03:01 94650;2025-02-24 19:04:01 94623.2;2025-02-24 19:05:01 94567.1;2025-02-24 19:06:02 94510.9;2025-02-24 19:07:01 94657.2;2025-02-24 19:08:02 94712.8;2025-02-24 19:09:01 94729.7;2025-02-24 19:10:01 94749.1;2025-02-24 19:11:02 94728.7;2025-02-24 19:12:01 94656.4;2025-02-24 19:13:02 94648;2025-02-24 19:14:01 94668;2025-02-24 19:15:01 94707.5;2025-02-24 19:16:02 94751;2025-02-24 19:17:01 94826;2025-02-24 19:18:02 94769.8;2025-02-24 19:19:01 94817.7;2025-02-24 19:20:02 94816.7;2025-02-24 19:21:01 94740;2025-02-24 19:22:01 94624.6;2025-02-24 19:23:02 94593.3;2025-02-24 19:24:01 94651.8;2025-02-24 19:25:02 94622;2025-02-24 19:26:01 94586.4;2025-02-24 19:27:01 94550.9;2025-02-24 19:28:01 94513.5;2025-02-24 19:29:01 94503.5;2025-02-24 19:30:02 94547.7;2025-02-24 19:31:01 94518;2025-02-24 19:32:01 94405.4;2025-02-24 19:33:01 94432.2;2025-02-24 19:34:02 94519.5;2025-02-24 19:35:01 94468;2025-02-24 19:36:01 94450.4;2025-02-24 19:37:01 94475;2025-02-24 19:38:01 94466;2025-02-24 19:39:02 94441.1;2025-02-24 19:40:01 94470;2025-02-24 19:41:01 94485.6;2025-02-24 19:42:01 94482;2025-02-24 19:43:01 94390.3;2025-02-24 19:44:02 94363.3;2025-02-24 19:45:01 94378;2025-02-24 19:46:01 94317.5;2025-02-24 19:47:02 94286;2025-02-24 19:48:01 94332.3;2025-02-24 19:49:02 94398;2025-02-24 19:50:01 94403.9;2025-02-24 19:51:01 94418;2025-02-24 19:52:02 94441.4;2025-02-24 19:53:01 94380;2025-02-24 19:54:02 94326;2025-02-24 19:55:01 94285.7;2025-02-24 19:56:01 94243.2;2025-02-24 19:57:01 94166.5;2025-02-24 19:58:01 94151.3;2025-02-24 19:59:02 94148.7;2025-02-24 20:00:01 94226;2025-02-24 20:01:02 94250;2025-02-24 20:02:01 94351.4;2025-02-24 20:03:01 94309.4;2025-02-24 20:04:01 94349;2025-02-24 20:05:01 94372.9;2025-02-24 20:06:02 94289.8;2025-02-24 20:07:01 94212.2;2025-02-24 20:08:01 94196.6;2025-02-24 20:09:02 94210.9;2025-02-24 20:10:01 94158.4;2025-02-24 20:11:02 94196;2025-02-24 20:12:01 94243.2;2025-02-24 20:13:01 94366.9;2025-02-24 20:14:02 94315.8;2025-02-24 20:15:01 94379.4;2025-02-24 20:16:01 94326;2025-02-24 20:17:01 94285.7;2025-02-24 20:18:01 94273.2;2025-02-24 20:19:01 94302.6;2025-02-24 20:20:02 94378;2025-02-24 20:21:01 94258.9;2025-02-24 20:22:01 94333.7;2025-02-24 20:23:02 94442;2025-02-24 20:24:01 94478.4;2025-02-24 20:25:01 94528;2025-02-24 20:26:01 94468;2025-02-24 20:27:01 94459.8;2025-02-24 20:28:02 94397.2;2025-02-24 20:29:01 94387.4;2025-02-24 20:30:02 94409.2;2025-02-24 20:31:02 94309.7;2025-02-24 20:32:01 94416.2;2025-02-24 20:33:02 94384;2025-02-24 20:34:01 94261.6;2025-02-24 20:35:01 94254;2025-02-24 20:36:01 94192;2025-02-24 20:37:01 94122;2025-02-24 20:38:02 94138.6;2025-02-24 20:39:01 94114;2025-02-24 20:40:02 94068;2025-02-24 20:41:01 94016;2025-02-24 20:42:01 93924.6;2025-02-24 20:43:01 94017.4;2025-02-24 20:44:01 93780.6;2025-02-24 20:45:02 93847.4;2025-02-24 20:46:01 93705;2025-02-24 20:47:02 93871.7;2025-02-24 20:48:01 93914.8;2025-02-24 20:49:01 93962;2025-02-24 20:50:02 93998;2025-02-24 20:51:01 94116;2025-02-24 20:52:02 93959.8;2025-02-24 20:53:01 93960.3;2025-02-24 20:54:01 94003.9;2025-02-24 20:55:01 94008.9;2025-02-24 20:56:01 93932.2;2025-02-24 20:57:02 93926.4;2025-02-24 20:58:01 93878;2025-02-24 20:59:02 93954.5;2025-02-24 21:00:02 93878.2;2025-02-24 21:01:02 93956;2025-02-24 21:02:01 93930;2025-02-24 21:03:01 93959.5;2025-02-24 21:04:02 94105.4;2025-02-24 21:05:01 94086.5;2025-02-24 21:06:02 94054;2025-02-24 21:07:01 94170;2025-02-24 21:08:01 94171.6;2025-02-24 21:09:02 94216;2025-02-24 21:10:01 94260.4;2025-02-24 21:11:02 94272.9;2025-02-24 21:12:02 94164;2025-02-24 21:13:01 94243.2;2025-02-24 21:14:01 94260.1;2025-02-24 21:15:01 94332.5;2025-02-24 21:16:01 94441.7;2025-02-24 21:17:01 94413.7;2025-02-24 21:18:02 94376.9;2025-02-24 21:19:01 94288;2025-02-24 21:20:02 94391.5;2025-02-24 21:21:01 94363.8;2025-02-24 21:22:01 94327.2;2025-02-24 21:23:02 94212.1;2025-02-24 21:24:01 94271.2;2025-02-24 21:25:02 94248.7;2025-02-24 21:26:01 94168.7;2025-02-24 21:27:01 94200.6;2025-02-24 21:28:02 94142.9;2025-02-24 21:29:01 94202.8;2025-02-24 21:30:02 94237.7;2025-02-24 21:31:01 94312;2025-02-24 21:32:02 94405.4;2025-02-24 21:33:01 94461.2;2025-02-24 21:34:01 94515.6;2025-02-24 21:35:01 94420.4;2025-02-24 21:36:01 94509.2;2025-02-24 21:37:02 94534.3;2025-02-24 21:38:01 94491.3;2025-02-24 21:39:01 94507.9;2025-02-24 21:40:01 94422;2025-02-24 21:41:01 94446;2025-02-24 21:42:02 94404.6;2025-02-24 21:43:01 94310;2025-02-24 21:44:02 94362;2025-02-24 21:45:01 94439.9;2025-02-24 21:46:01 94512.2;2025-02-24 21:47:02 94492.2;2025-02-24 21:48:01 94504;2025-02-24 21:49:01 94570.1;2025-02-24 21:50:01 94402.3;2025-02-24 21:51:01 94394.7;2025-02-24 21:52:02 94362;2025-02-24 21:53:01 94224;2025-02-24 21:54:02 94188.5;2025-02-24 21:55:01 94216.1;2025-02-24 21:56:01 94173.4;2025-02-24 21:57:02 94078.9;2025-02-24 21:58:01 94071.4;2025-02-24 21:59:02 94018.7;2025-02-24 22:00:02 94064;2025-02-24 22:01:02 93987.3;2025-02-24 22:02:01 93972;2025-02-24 22:03:01 93942;2025-02-24 22:04:01 93900;2025-02-24 22:05:01 93680.1;2025-02-24 22:06:02 93666;2025-02-24 22:07:01 93747.2;2025-02-24 22:08:02 93748;2025-02-24 22:09:01 93737.4;2025-02-24 22:10:01 93753.1;2025-02-24 22:11:01 93762;2025-02-24 22:12:01 93845.4;2025-02-24 22:13:02 93961.5;2025-02-24 22:14:01 93861.6;2025-02-24 22:15:02 93944.6;2025-02-24 22:16:02 94014.3;2025-02-24 22:17:01 94100.9;2025-02-24 22:18:01 94018.2;2025-02-24 22:19:02 94024.2;2025-02-24 22:20:01 94066.5;2025-02-24 22:21:02 94034.8;2025-02-24 22:22:01 94052.3;2025-02-24 22:23:01 94098.3;2025-02-24 22:24:02 94100;2025-02-24 22:25:01 94101.9;2025-02-24 22:26:02 94088.1;2025-02-24 22:27:01 94088.1;2025-02-24 22:28:01 94079.9;2025-02-24 22:29:02 94100.4;2025-02-24 22:30:01 94226.5;2025-02-24 22:31:01 94265.8;2025-02-24 22:32:02 94297.3;2025-02-24 22:33:01 94310.5;2025-02-24 22:34:01 94273;2025-02-24 22:35:01 94228.8;2025-02-24 22:36:01 94283.5;2025-02-24 22:37:02 94298;2025-02-24 22:38:01 94322;2025-02-24 22:39:02 94342.1;2025-02-24 22:40:01 94289.8;2025-02-24 22:41:01 94300.6;2025-02-24 22:42:02 94297;2025-02-24 22:43:01 94253.2;2025-02-24 22:44:01 94243.4;2025-02-24 22:45:01 94164;2025-02-24 22:46:02 94125.5;2025-02-24 22:47:01 94034.4;2025-02-24 22:48:02 93994.6;2025-02-24 22:49:01 94016.2;2025-02-24 22:50:01 94005.7;2025-02-24 22:51:02 94005.6;2025-02-24 22:52:01 94058.3;2025-02-24 22:53:02 94075.9;2025-02-24 22:54:01 94124.6;2025-02-24 22:55:01 94220;2025-02-24 22:56:01 94157;2025-02-24 22:57:01 94120.3;2025-02-24 22:58:02 94018.2;2025-02-24 22:59:01 93979.4;2025-02-24 23:00:02 93888.9;2025-02-24 23:01:01 93660;2025-02-24 23:02:02 93453.1;2025-02-24 23:03:01 93384.2;2025-02-24 23:04:02 93605.3;2025-02-24 23:05:01 93754.5;2025-02-24 23:06:01 93549.5;2025-02-24 23:07:01 93647.2;2025-02-24 23:08:01 93634.9;2025-02-24 23:09:02 93440.8;2025-02-24 23:10:01 93218;2025-02-24 23:11:02 93306;2025-02-24 23:12:01 93390.1;2025-02-24 23:13:01 93243.5;2025-02-24 23:14:02 93166.1;2025-02-24 23:15:01 93216.2;2025-02-24 23:16:01 93186;2025-02-24 23:17:01 93200;2025-02-24 23:18:02 93132.1;2025-02-24 23:19:01 93203.7;2025-02-24 23:20:02 93012;2025-02-24 23:21:01 93024;2025-02-24 23:22:01 93011.7;2025-02-24 23:23:01 93032;2025-02-24 23:24:01 93278;2025-02-24 23:25:02 93436;2025-02-24 23:26:01 93508.5;2025-02-24 23:27:02 93499;2025-02-24 23:28:01 93586;2025-02-24 23:29:01 93507.7;2025-02-24 23:30:01 93530;2025-02-24 23:31:01 93570.7;2025-02-24 23:32:02 93580.9;2025-02-24 23:33:01 93558.1;2025-02-24 23:34:01 93587.1;2025-02-24 23:35:01 93564.3;2025-02-24 23:36:01 93492.4;2025-02-24 23:37:02 93419.5;2025-02-24 23:38:01 93155.6;2025-02-24 23:39:02 93220.2;2025-02-24 23:40:01 93127.2;2025-02-24 23:41:01 93072.5;2025-02-24 23:42:01 92946;2025-02-24 23:43:01 93162.2;2025-02-24 23:44:02 93127.4;2025-02-24 23:45:01 92950.4;2025-02-24 23:46:01 92951.9;2025-02-24 23:47:01 92882.9;2025-02-24 23:48:02 92724.9;2025-02-24 23:49:01 92624.6;2025-02-24 23:50:02 92785.9;2025-02-24 23:51:01 92900;2025-02-24 23:52:01 92780.7;2025-02-24 23:53:01 92621.4;2025-02-24 23:54:01 92930;2025-02-24 23:55:02 92820.7;2025-02-24 23:56:01 92693;2025-02-24 23:57:02 92566;2025-02-24 23:58:01 92418.5;2025-02-24 23:59:01 92432.1;2025-02-25 00:00:02 92359.7;2025-02-25 00:01:01 92387.2;2025-02-25 00:02:01 92433.3;2025-02-25 00:03:01 92521.2;2025-02-25 00:04:01 92725.3;2025-02-25 00:05:01 92557.2;2025-02-25 00:06:01 92700.4;2025-02-25 00:07:02 92667.9;2025-02-25 00:08:01 92751.7;2025-02-25 00:09:02 92846.6;2025-02-25 00:10:01 92555;2025-02-25 00:11:01 92669.7;2025-02-25 00:12:01 92669.7;2025-02-25 00:13:01 92748.6;2025-02-25 00:14:02 92500;2025-02-25 00:15:01 92391.9;2025-02-25 00:16:01 92443;2025-02-25 00:17:01 92496.6;2025-02-25 00:18:01 92562.1;2025-02-25 00:19:01 92597.1;2025-02-25 00:20:02 92718.9;2025-02-25 00:21:01 92533.6;2025-02-25 00:22:02 92485;2025-02-25 00:23:01 92347.4;2025-02-25 00:24:01 92296.3;2025-02-25 00:25:02 92173.8;2025-02-25 00:26:01 92102.3;2025-02-25 00:27:01 92100;2025-02-25 00:28:01 92062.6;2025-02-25 00:29:01 92034.8;2025-02-25 00:30:02 92083.7;2025-02-25 00:31:01 92152.8;2025-02-25 00:32:01 92137.2;2025-02-25 00:33:01 92000;2025-02-25 00:34:01 91899.8;2025-02-25 00:35:02 91790.6;2025-02-25 00:36:01 91624.8;2025-02-25 00:37:01 91671.6;2025-02-25 00:38:01 91829.4;2025-02-25 00:39:01 92014.6;2025-02-25 00:40:02 91974.4;2025-02-25 00:41:01 92157.2;2025-02-25 00:42:02 92101.2;2025-02-25 00:43:01 91935;2025-02-25 00:44:01 92033.1;2025-02-25 00:45:01 92054.7;2025-02-25 00:46:01 91867.5;2025-02-25 00:47:01 91956.6;2025-02-25 00:48:02 91898.1;2025-02-25 00:49:01 91720.5;2025-02-25 00:50:01 91572.2;2025-02-25 00:51:01 91561.7;2025-02-25 00:52:01 91506.6;2025-02-25 00:53:02 91555.7;2025-02-25 00:54:01 91453.7;2025-02-25 00:55:01 91460;2025-02-25 00:56:01 91395.5;2025-02-25 00:57:01 91405.9;2025-02-25 00:58:02 91471.8;2025-02-25 00:59:01 91552.9;2025-02-25 01:00:02 91781;2025-02-25 01:01:01 91839.2;2025-02-25 01:02:02 91961;2025-02-25 01:03:01 91857.2;2025-02-25 01:04:01 91670.1;2025-02-25 01:05:02 91800;2025-02-25 01:06:01 91640;2025-02-25 01:07:01 91479.7;2025-02-25 01:08:02 91400;2025-02-25 01:09:01 91477.7;2025-02-25 01:10:02 91270.8;2025-02-25 01:11:01 91130.6;2025-02-25 01:12:01 91205.2;2025-02-25 01:13:01 91139.2;2025-02-25 01:14:01 90989.7;2025-02-25 01:15:02 91148.7;2025-02-25 01:16:01 91666.7;2025-02-25 01:17:01 91620;2025-02-25 01:18:02 91629.4;2025-02-25 01:19:01 91899;2025-02-25 01:20:02 92066.5;2025-02-25 01:21:01 91919.9;2025-02-25 01:22:01 91875.3;2025-02-25 01:23:01 91978.6;2025-02-25 01:24:01 92042.2;2025-02-25 01:25:02 91942.4;2025-02-25 01:26:01 91975.1;2025-02-25 01:27:02 91793;2025-02-25 01:28:01 91751.7;2025-02-25 01:29:01 91662.1;2025-02-25 01:30:01 91853.4;2025-02-25 01:31:01 91585;2025-02-25 01:32:01 91567.1;2025-02-25 01:33:02 91497.5;2025-02-25 01:34:01 91575.9;2025-02-25 01:35:02 91549.3;2025-02-25 01:36:01 91822.2;2025-02-25 01:37:01 91657.5;2025-02-25 01:38:01 91707.9;2025-02-25 01:39:01 91628.9;2025-02-25 01:40:02 91783.7;2025-02-25 01:41:01 91863.7;2025-02-25 01:42:02 91812;2025-02-25 01:43:01 91632.3;2025-02-25 01:44:01 91623.1;2025-02-25 01:45:01 91563.3;2025-02-25 01:46:02 91635.2;2025-02-25 01:47:01 91810.6;2025-02-25 01:48:01 91890;2025-02-25 01:49:01 91915.3;2025-02-25 01:50:01 91992.2;2025-02-25 01:51:02 92057.7;2025-02-25 01:52:01 92088.5;2025-02-25 01:53:02 92097.7;2025-02-25 01:54:01 91947.3;2025-02-25 01:55:01 92106;2025-02-25 01:56:01 92064.6;2025-02-25 01:57:01 91921.5;2025-02-25 01:58:02 91841.6;2025-02-25 01:59:01 91848.7;2025-02-25 02:00:02 91902;2025-02-25 02:01:01 91963.2;2025-02-25 02:02:01 91877.3;2025-02-25 02:03:01 91808.6;2025-02-25 02:04:02 91750;2025-02-25 02:05:01 91560;2025-02-25 02:06:02 91652.1;2025-02-25 02:07:01 91618.7;2025-02-25 02:08:01 91466;2025-02-25 02:09:01 91481.2;2025-02-25 02:10:01 91406.3;2025-02-25 02:11:02 91268;2025-02-25 02:12:01 91539.8;2025-02-25 02:13:02 91642.2;2025-02-25 02:14:01 91727.1;2025-02-25 02:15:02 91793.5;2025-02-25 02:16:02 91907.8;2025-02-25 02:17:01 91850.1;2025-02-25 02:18:01 91608;2025-02-25 02:19:02 91767.3;2025-02-25 02:20:01 91671.6;2025-02-25 02:21:02 91856;2025-02-25 02:22:01 91888.9;2025-02-25 02:23:02 91921.5;2025-02-25 02:24:01 92005.6;2025-02-25 02:25:01 91903.6;2025-02-25 02:26:02 91871.7;2025-02-25 02:27:01 91813.7;2025-02-25 02:28:02 91755.3;2025-02-25 02:29:01 91793.5;2025-02-25 02:30:01 91879.1;2025-02-25 02:31:01 92026;2025-02-25 02:32:01 92068.9;2025-02-25 02:33:01 92041.5;2025-02-25 02:34:01 92040;2025-02-25 02:35:02 91956.5;2025-02-25 02:36:01 91912.8;2025-02-25 02:37:02 91962.5;2025-02-25 02:38:01 92229.9;2025-02-25 02:39:01 92272;2025-02-25 02:40:02 92369.3;2025-02-25 02:41:01 92370;2025-02-25 02:42:02 92332.1;2025-02-25 02:43:01 92273.3;2025-02-25 02:44:02 92360;2025-02-25 02:45:02 92312.1;2025-02-25 02:46:01 92282.6;2025-02-25 02:47:01 92147.2;2025-02-25 02:48:02 92109.3;2025-02-25 02:49:01 92145.8;2025-02-25 02:50:02 92094.9;2025-02-25 02:51:01 91966.2;2025-02-25 02:52:01 91874.8;2025-02-25 02:53:02 91822.7;2025-02-25 02:54:01 91873;2025-02-25 02:55:01 91932;2025-02-25 02:56:01 91964.3;2025-02-25 02:57:01 91904;2025-02-25 02:58:02 91989.1;2025-02-25 02:59:01 92018.4;2025-02-25 03:00:02 92128;2025-02-25 03:01:01 92208.4;2025-02-25 03:02:01 92276;2025-02-25 03:03:01 92292.8;2025-02-25 03:04:01 92242.1;2025-02-25 03:05:01 92292;2025-02-25 03:06:02 92283;2025-02-25 03:07:01 92176.3;2025-02-25 03:08:02 92121.8;2025-02-25 03:09:01 92038.4;2025-02-25 03:10:01 91994.7;2025-02-25 03:11:01 92024;2025-02-25 03:12:01 91878;2025-02-25 03:13:02 91811.8;2025-02-25 03:14:01 91816.3;2025-02-25 03:15:02 91770.2;2025-02-25 03:16:01 91908.2;2025-02-25 03:17:01 91785.2;2025-02-25 03:18:01 91676.3;2025-02-25 03:19:02 91727.1;2025-02-25 03:20:01 91749.5;2025-02-25 03:21:01 91646.3;2025-02-25 03:22:01 91656;2025-02-25 03:23:01 91750;2025-02-25 03:24:02 91903.2;2025-02-25 03:25:01 92013.5;2025-02-25 03:26:02 92024.7;2025-02-25 03:27:01 91938.9;2025-02-25 03:28:01 92001.6;2025-02-25 03:29:01 92098.7;2025-02-25 03:30:01 92101;2025-02-25 03:31:02 92017.9;2025-02-25 03:32:01 92158.4;2025-02-25 03:33:01 92110.3;2025-02-25 03:34:01 92093.7;2025-02-25 03:35:01 92114;2025-02-25 03:36:02 92109.7;2025-02-25 03:37:01 92194;2025-02-25 03:38:02 92230.1;2025-02-25 03:39:02 92175.8;2025-02-25 03:40:02 92228.5;2025-02-25 03:41:01 92269.8;2025-02-25 03:42:01 92294;2025-02-25 03:43:02 92306;2025-02-25 03:44:02 92325.4;2025-02-25 03:45:01 92351.2;2025-02-25 03:46:01 92419;2025-02-25 03:47:02 92485.2;2025-02-25 03:48:01 92434;2025-02-25 03:49:02 92473.7;2025-02-25 03:50:02 92447;2025-02-25 03:51:01 92384.3;2025-02-25 03:52:01 92441.2;2025-02-25 03:53:01 92498;2025-02-25 03:54:02 92504.4;2025-02-25 03:55:01 92447.2;2025-02-25 03:56:01 92366;2025-02-25 03:57:01 92359;2025-02-25 03:58:01 92346.4;2025-02-25 03:59:02 92376.7;2025-02-25 04:00:01 92351.9;2025-02-25 04:01:01 92445.5;2025-02-25 04:02:01 92518.2;2025-02-25 04:03:01 92500;2025-02-25 04:04:02 92405.4;2025-02-25 04:05:01 92414;2025-02-25 04:06:01 92368.2;2025-02-25 04:07:01 92260.3;2025-02-25 04:08:01 92274;2025-02-25 04:09:02 92317.9;2025-02-25 04:10:01 92306.1;2025-02-25 04:11:02 92230.8;2025-02-25 04:12:02 92219.4;2025-02-25 04:13:02 92220;2025-02-25 04:14:01 92151.5;2025-02-25 04:15:01 92066.7;2025-02-25 04:16:01 92202;2025-02-25 04:17:02 92134;2025-02-25 04:18:01 92130;2025-02-25 04:19:01 92066.7;2025-02-25 04:20:02 91944.7;2025-02-25 04:21:01 91983.5;2025-02-25 04:22:02 92049.9;2025-02-25 04:23:01 92045.7;2025-02-25 04:24:01 92030;2025-02-25 04:25:01 92115.1;2025-02-25 04:26:01 92154;2025-02-25 04:27:01 92205.9;2025-02-25 04:28:02 92222.2;2025-02-25 04:29:01 92078;2025-02-25 04:30:02 92270.8;2025-02-25 04:31:01 92253;2025-02-25 04:32:01 92176.3;2025-02-25 04:33:02 92216.9;2025-02-25 04:34:01 92094.2;2025-02-25 04:35:01 92041;2025-02-25 04:36:01 92107.4;2025-02-25 04:37:01 92144;2025-02-25 04:38:02 92175.7;2025-02-25 04:39:01 92200;2025-02-25 04:40:02 92224.1;2025-02-25 04:41:01 92333.3;2025-02-25 04:42:01 92371;2025-02-25 04:43:01 92327.4;2025-02-25 04:44:01 92294.1;2025-02-25 04:45:01 92336.6;2025-02-25 04:46:01 92380.9;2025-02-25 04:47:01 92426.3;2025-02-25 04:48:02 92510;2025-02-25 04:49:01 92508.5;2025-02-25 04:50:02 92497.5;2025-02-25 04:51:01 92472.9;2025-02-25 04:52:01 92419.5;2025-02-25 04:53:02 92332.9;2025-02-25 04:54:01 92382.9;2025-02-25 04:55:02 92336.1;2025-02-25 04:56:02 92240.2;2025-02-25 04:57:01 92230.8;2025-02-25 04:58:02 92206.7;2025-02-25 04:59:01 92158.4;2025-02-25 05:00:01 92123.5;2025-02-25 05:01:01 92032;2025-02-25 05:02:02 91911.9;2025-02-25 05:03:01 92007.8;2025-02-25 05:04:01 92002;2025-02-25 05:05:01 91983.8;2025-02-25 05:06:02 91932;2025-02-25 05:07:02 91940;2025-02-25 05:08:01 92000;2025-02-25 05:09:01 91989.6;2025-02-25 05:10:02 91956.5;2025-02-25 05:11:02 91824;2025-02-25 05:12:01 91943.9;2025-02-25 05:13:01 91964.2;2025-02-25 05:14:02 92090.9;2025-02-25 05:15:02 92200;2025-02-25 05:16:02 92285.6;2025-02-25 05:17:02 92285.9;2025-02-25 05:18:01 92281.2;2025-02-25 05:19:01 92194.8;2025-02-25 05:20:02 92281.2;2025-02-25 05:21:02 92311;2025-02-25 05:22:01 92250;2025-02-25 05:23:01 92300;2025-02-25 05:24:02 92222;2025-02-25 05:25:02 92209.3;2025-02-25 05:26:01 92219.3;2025-02-25 05:27:01 92284.5;2025-02-25 05:28:01 92307.8;2025-02-25 05:29:02 92294.9;2025-02-25 05:30:02 92106.2;2025-02-25 05:31:01 92036.5;2025-02-25 05:32:01 91959.8;2025-02-25 05:33:01 91970.8;2025-02-25 05:34:02 91940.1;2025-02-25 05:35:02 91857.3;2025-02-25 05:36:01 91889.1;2025-02-25 05:37:01 91928.5;2025-02-25 05:38:01 91928;2025-02-25 05:39:02 91888;2025-02-25 05:40:02 91985;2025-02-25 05:41:01 92004.2;2025-02-25 05:42:01 92104.1;2025-02-25 05:43:02 92119.6;2025-02-25 05:44:02 92020;2025-02-25 05:45:01 91954.8;2025-02-25 05:46:02 91927.4;2025-02-25 05:47:02 91929.5;2025-02-25 05:48:01 91966.3;2025-02-25 05:49:01 92037.9;2025-02-25 05:50:02 92065.5;2025-02-25 05:51:02 92090;2025-02-25 05:52:01 92078.2;2025-02-25 05:53:01 92064;2025-02-25 05:54:02 92047.9;2025-02-25 05:55:02 92064.1;2025-02-25 05:56:01 92055.8;2025-02-25 05:57:01 92054.5;2025-02-25 05:58:02 91994.2;2025-02-25 05:59:02 91900;2025-02-25 06:00:02 91849.6;2025-02-25 06:01:01 91825;2025-02-25 06:02:01 91740;2025-02-25 06:03:01 91812.5;2025-02-25 06:04:02 91814.1;2025-02-25 06:05:01 91933.4;2025-02-25 06:06:01 91952.9;2025-02-25 06:07:01 91945.6;2025-02-25 06:08:02 91982;2025-02-25 06:09:02 91894.8;2025-02-25 06:10:01 91876.9;2025-02-25 06:11:01 91957.1;2025-02-25 06:12:02 91968.7;2025-02-25 06:13:02 91940;2025-02-25 06:14:01 91953.1;2025-02-25 06:15:01 92032.2;2025-02-25 06:16:01 92070.8;2025-02-25 06:17:01 92060;2025-02-25 06:18:02 92090.9;2025-02-25 06:19:02 92108;2025-02-25 06:20:01 92094.8;2025-02-25 06:21:01 92074.9;2025-02-25 06:22:01 92043.4;2025-02-25 06:23:02 92043.3;2025-02-25 06:24:01 92070;2025-02-25 06:25:01 92032.3;2025-02-25 06:26:01 91894.1;2025-02-25 06:27:02 91862.3;2025-02-25 06:28:02 91901;2025-02-25 06:29:01 91918.4;2025-02-25 06:30:01 91986.1;2025-02-25 06:31:01 92057;2025-02-25 06:32:01 92044.6;2025-02-25 06:33:02 91991.3;2025-02-25 06:34:02 92000.2;2025-02-25 06:35:02 91972.5;2025-02-25 06:36:01 92003.4;2025-02-25 06:37:01 91944.8;2025-02-25 06:38:02 92000.9;2025-02-25 06:39:02 92005.8;2025-02-25 06:40:02 91965.7;2025-02-25 06:41:01 91869;2025-02-25 06:42:01 91897.2;2025-02-25 06:43:02 91901.8;2025-02-25 06:44:01 91932;2025-02-25 06:45:01 91965.7;2025-02-25 06:46:01 91976.6;2025-02-25 06:47:01 91969.6;2025-02-25 06:48:02 91936;2025-02-25 06:49:02 91959.9;2025-02-25 06:50:01 91895.8;2025-02-25 06:51:01 91894;2025-02-25 06:52:02 91881;2025-02-25 06:53:02 91927.8;2025-02-25 06:54:01 91949.5;2025-02-25 06:55:01 92034.5;2025-02-25 06:56:02 92042.8;2025-02-25 06:57:02 91996.3;2025-02-25 06:58:01 92033.2;2025-02-25 06:59:01 92070.3;2025-02-25 07:00:02 92036;2025-02-25 07:01:01 92026.4;2025-02-25 07:02:02 92004.6;2025-02-25 07:03:02 91974;2025-02-25 07:04:01 91854.3;2025-02-25 07:05:01 91901.9;2025-02-25 07:06:02 91849;2025-02-25 07:07:01 91845.1;2025-02-25 07:08:01 91819.2;2025-02-25 07:09:01 91788.6;2025-02-25 07:10:02 91773.6;2025-02-25 07:11:01 91750;2025-02-25 07:12:01 91765.3;2025-02-25 07:13:01 91787.1;2025-02-25 07:14:02 91758.2;2025-02-25 07:15:02 91699.7;2025-02-25 07:16:01 91687.4;2025-02-25 07:17:02 91659.9;2025-02-25 07:18:02 91658;2025-02-25 07:19:01 91608.8;2025-02-25 07:20:01 91567.2;2025-02-25 07:21:01 91532.6;2025-02-25 07:22:02 91624;2025-02-25 07:23:01 91646.3;2025-02-25 07:24:02 91637;2025-02-25 07:25:01 91563.1;2025-02-25 07:26:01 91538.9;2025-02-25 07:27:02 91572.3;2025-02-25 07:28:02 91568.5;2025-02-25 07:29:01 91553.5;2025-02-25 07:30:02 91572;2025-02-25 07:31:01 91618.8;2025-02-25 07:32:01 91603;2025-02-25 07:33:02 91501.2;2025-02-25 07:34:02 91500;2025-02-25 07:35:01 91451.2;2025-02-25 07:36:01 91443.4;2025-02-25 07:37:01 91424.5;2025-02-25 07:38:02 91481.3;2025-02-25 07:39:01 91499.5;2025-02-25 07:40:01 91508;2025-02-25 07:41:01 91488;2025-02-25 07:42:01 91557.9;2025-02-25 07:43:02 91615.4;2025-02-25 07:44:01 91596.1;2025-02-25 07:45:01 91586.6;2025-02-25 07:46:02 91628;2025-02-25 07:47:01 91655.8;2025-02-25 07:48:02 91573.3;2025-02-25 07:49:01 91616.1;2025-02-25 07:50:01 91570.1;2025-02-25 07:51:01 91533.3;2025-02-25 07:52:01 91411.4;2025-02-25 07:53:02 91390.8;2025-02-25 07:54:01 91293.3;2025-02-25 07:55:02 91278;2025-02-25 07:56:02 91279.6;2025-02-25 07:57:01 91267.8;2025-02-25 07:58:01 91256;2025-02-25 07:59:02 91276;2025-02-25 08:00:01 91311.6;2025-02-25 08:01:01 91304.4;2025-02-25 08:02:02 91292.8;2025-02-25 08:03:02 91382.4;2025-02-25 08:04:01 91257.7;2025-02-25 08:05:02 91300;2025-02-25 08:06:01 90997.6;2025-02-25 08:07:01 91210;2025-02-25 08:08:01 91060.5;2025-02-25 08:09:01 90952.7;2025-02-25 08:10:02 90410;2025-02-25 08:11:01 90614.3;2025-02-25 08:12:02 90510.7;2025-02-25 08:13:01 90252;2025-02-25 08:14:01 90369.6;2025-02-25 08:15:02 90440;2025-02-25 08:16:01 90586;2025-02-25 08:17:02 90576.4;2025-02-25 08:18:01 90507.4;2025-02-25 08:19:02 90410.5;2025-02-25 08:20:01 90360.3;2025-02-25 08:21:01 90354.5;2025-02-25 08:22:01 90219.9;2025-02-25 08:23:01 90085;2025-02-25 08:24:02 89658;2025-02-25 08:25:02 89524.2;2025-02-25 08:26:01 89004.7;2025-02-25 08:27:01 89128.1;2025-02-25 08:28:02 89480;2025-02-25 08:29:01 89405.6;2025-02-25 08:30:02 89404.6;2025-02-25 08:31:01 89548.9;2025-02-25 08:32:01 89316;2025-02-25 08:33:01 89194.9;2025-02-25 08:34:01 89000;2025-02-25 08:35:02 88423.7;2025-02-25 08:36:01 88786;2025-02-25 08:37:02 88323;2025-02-25 08:38:01 88855.7;2025-02-25 08:39:01 89006.1;2025-02-25 08:40:01 88900.7;2025-02-25 08:41:01 88752;2025-02-25 08:42:02 88626.8;2025-02-25 08:43:01 88970.1;2025-02-25 08:44:02 89069.2;2025-02-25 08:45:01 89344.3;2025-02-25 08:46:01 89254.4;2025-02-25 08:47:02 89351.5;2025-02-25 08:48:01 89190;2025-02-25 08:49:01 89151.5;2025-02-25 08:50:02 89093.6;2025-02-25 08:51:01 89173.1;2025-02-25 08:52:01 89464.4;2025-02-25 08:53:02 89564.6;2025-02-25 08:54:01 89500;2025-02-25 08:55:02 89418.1;2025-02-25 08:56:01 89459.1;2025-02-25 08:57:01 89484.7;2025-02-25 08:58:02 89382.4;2025-02-25 08:59:01 89320;2025-02-25 09:00:02 89100;2025-02-25 09:01:01 89345.7;2025-02-25 09:02:01 89416.8;2025-02-25 09:03:02 89580.8;2025-02-25 09:04:01 89802.3;2025-02-25 09:05:01 89952.8;2025-02-25 09:06:01 89791.4;2025-02-25 09:07:01 89680;2025-02-25 09:08:02 89846;2025-02-25 09:09:01 89912;2025-02-25 09:10:01 89882.4;2025-02-25 09:11:02 89960;2025-02-25 09:12:01 89907.5;2025-02-25 09:13:02 89758;2025-02-25 09:14:01 89839.7;2025-02-25 09:15:01 89949.7;2025-02-25 09:16:01 89986.5;2025-02-25 09:17:01 89916;2025-02-25 09:18:02 89758.5;2025-02-25 09:19:01 89951.7;2025-02-25 09:20:01 89880.6;2025-02-25 09:21:02 89772.5;2025-02-25 09:22:02 89750.2;2025-02-25 09:23:01 89700;2025-02-25 09:24:02 89722;2025-02-25 09:25:02 89654.3;2025-02-25 09:26:01 89613.4;2025-02-25 09:27:01 89700;2025-02-25 09:28:02 89700;2025-02-25 09:29:01 89659.2;2025-02-25 09:30:02 89744;2025-02-25 09:31:02 89826.8;2025-02-25 09:32:01 89937.8;2025-02-25 09:33:02 89928.6;2025-02-25 09:34:02 89890;2025-02-25 09:35:01 89950.1;2025-02-25 09:36:01 89937.8;2025-02-25 09:37:01 89933.4;2025-02-25 09:38:01 89904.9;2025-02-25 09:39:02 89847.5;2025-02-25 09:40:01 89697.3;2025-02-25 09:41:01 89642.7;2025-02-25 09:42:02 89592.8;2025-02-25 09:43:01 89680.7;2025-02-25 09:44:02 89676;2025-02-25 09:45:02 89765.8;2025-02-25 09:46:01 89770.2;2025-02-25 09:47:01 89719;2025-02-25 09:48:02 89642;2025-02-25 09:49:01 89569.9;2025-02-25 09:50:01 89500;2025-02-25 09:51:01 89570.2;2025-02-25 09:52:02 89566;2025-02-25 09:53:01 89548.2;2025-02-25 09:54:01 89508;2025-02-25 09:55:01 89521.2;2025-02-25 09:56:02 89418.5;2025-02-25 09:57:01 89406.7;2025-02-25 09:58:01 89394;2025-02-25 09:59:02 89419.6;2025-02-25 10:00:02 89434.2;2025-02-25 10:01:01 89461.7;2025-02-25 10:02:02 89433.4;2025-02-25 10:03:01 89532;2025-02-25 10:04:01 89566;2025-02-25 10:05:01 89506;2025-02-25 10:06:02 89452.8;2025-02-25 10:07:01 89536;2025-02-25 10:08:01 89420.1;2025-02-25 10:09:01 89431.2;2025-02-25 10:10:02 89347.4;2025-02-25 10:11:01 89341.9;2025-02-25 10:12:01 89510.1;2025-02-25 10:13:02 89396.2;2025-02-25 10:14:01 89347.6;2025-02-25 10:15:01 89386.4;2025-02-25 10:16:02 89301.9;2025-02-25 10:17:01 89274.7;2025-02-25 10:18:01 89172.7;2025-02-25 10:19:02 89128;2025-02-25 10:20:01 89101.9;2025-02-25 10:21:01 89010.8;2025-02-25 10:22:02 88924.6;2025-02-25 10:23:01 88921.9;2025-02-25 10:24:01 89043.8;2025-02-25 10:25:02 89030;2025-02-25 10:26:01 88916;2025-02-25 10:27:01 88901.9;2025-02-25 10:28:01 88772.2;2025-02-25 10:29:01 88660;2025-02-25 10:30:02 88752.5;2025-02-25 10:31:01 88712.2;2025-02-25 10:32:01 88852;2025-02-25 10:33:02 88830.2;2025-02-25 10:34:01 88880;2025-02-25 10:35:01 88897;2025-02-25 10:36:02 89088.8;2025-02-25 10:37:01 88991.5;2025-02-25 10:38:02 88942.4;2025-02-25 10:39:01 89013.3;2025-02-25 10:40:01 89052;2025-02-25 10:41:02 89032.2;2025-02-25 10:42:01 89000;2025-02-25 10:43:01 88993.5;2025-02-25 10:44:02 88968.2;2025-02-25 10:45:01 88956;2025-02-25 10:46:01 89092.1;2025-02-25 10:47:02 88906.8;2025-02-25 10:48:01 88781.9;2025-02-25 10:49:02 88890.5;2025-02-25 10:50:01 88745.5;2025-02-25 10:51:01 88734;2025-02-25 10:52:02 88576.5;2025-02-25 10:53:01 88662.3;2025-02-25 10:54:01 88640.4;2025-02-25 10:55:02 88465.2;2025-02-25 10:56:01 88319.2;2025-02-25 10:57:01 88355;2025-02-25 10:58:01 88466;2025-02-25 10:59:01 88307.8;2025-02-25 11:00:01 88391.4;2025-02-25 11:01:01 87858.7;2025-02-25 11:02:01 88284.2;2025-02-25 11:03:01 88562.7;2025-02-25 11:04:02 88740;2025-02-25 11:05:02 88649.4;2025-02-25 11:06:01 88662;2025-02-25 11:07:01 88669.9;2025-02-25 11:08:02 88582.4;2025-02-25 11:09:01 88476;2025-02-25 11:10:01 88231.7;2025-02-25 11:11:01 88040;2025-02-25 11:12:01 88072.1;2025-02-25 11:13:02 87809.7;2025-02-25 11:14:01 87728;2025-02-25 11:15:01 87868;2025-02-25 11:16:02 87704;2025-02-25 11:17:01 87948.7;2025-02-25 11:18:01 87845;2025-02-25 11:19:02 87981.1;2025-02-25 11:20:01 87742.3;2025-02-25 11:21:01 87418;2025-02-25 11:22:02 87173.6;2025-02-25 11:23:01 87182.4;2025-02-25 11:24:02 87199.9;2025-02-25 11:25:02 86965.9;2025-02-25 11:26:01 87302;2025-02-25 11:27:02 87436.5;2025-02-25 11:28:01 87549.6;2025-02-25 11:29:01 87792;2025-02-25 11:30:02 87896.5;2025-02-25 11:31:02 88100;2025-02-25 11:32:01 88180;2025-02-25 11:33:01 88360;2025-02-25 11:34:02 88250;2025-02-25 11:35:01 88297.3;2025-02-25 11:36:02 88357.8;2025-02-25 11:37:01 88366.3;2025-02-25 11:38:01 88137.5;2025-02-25 11:39:02 88320;2025-02-25 11:40:01 88283;2025-02-25 11:41:01 88100;2025-02-25 11:42:02 87988.8;2025-02-25 11:43:01 87989.3;2025-02-25 11:44:02 88028;2025-02-25 11:45:01 87858;2025-02-25 11:46:02 87862;2025-02-25 11:47:01 88042;2025-02-25 11:48:02 88000.1;2025-02-25 11:49:01 87916.1;2025-02-25 11:50:01 87958.5;2025-02-25 11:51:02 87986.4;2025-02-25 11:52:01 88121.8;2025-02-25 11:53:01 88175.9;2025-02-25 11:54:02 88063.5;2025-02-25 11:55:01 88260;2025-02-25 11:56:02 88306;2025-02-25 11:57:01 88328;2025-02-25 11:58:01 88213.2;2025-02-25 11:59:02 88218;2025-02-25 12:00:01 88162.1;2025-02-25 12:01:01 88014.6;2025-02-25 12:02:01 87947.6;2025-02-25 12:03:01 88037.5;2025-02-25 12:04:01 87991.7;2025-02-25 12:05:02 87931.9;2025-02-25 12:06:01 87808;2025-02-25 12:07:01 87933.3;2025-02-25 12:08:01 88018.7;2025-02-25 12:09:02 88193;2025-02-25 12:10:02 88072.2;2025-02-25 12:11:01 88270;2025-02-25 12:12:01 88314.4;2025-02-25 12:13:02 88252.1;2025-02-25 12:14:01 88132.1;2025-02-25 12:15:02 88072.5;2025-02-25 12:16:01 87981.1;2025-02-25 12:17:02 87926.3;2025-02-25 12:18:01 88018.4;2025-02-25 12:19:01 87981.1;2025-02-25 12:20:02 87965.6;2025-02-25 12:21:01 88076;2025-02-25 12:22:02 88056.6;2025-02-25 12:23:01 87916;2025-02-25 12:24:01 87860;2025-02-25 12:25:02 87751.7;2025-02-25 12:26:01 87732.9;2025-02-25 12:27:02 87711.6;2025-02-25 12:28:01 87772;2025-02-25 12:29:01 87725.2;2025-02-25 12:30:02 87848;2025-02-25 12:31:02 87918.2;2025-02-25 12:32:01 88006.3;2025-02-25 12:33:01 87883.2;2025-02-25 12:34:02 87960;2025-02-25 12:35:01 87987.2;2025-02-25 12:36:01 88245.1;2025-02-25 12:37:02 88275.5;2025-02-25 12:38:01 88396.2;2025-02-25 12:39:01 88590.4;2025-02-25 12:40:01 88723.8;2025-02-25 12:41:01 88754.3;2025-02-25 12:42:02 88698.1;2025-02-25 12:43:01 88849.3;2025-02-25 12:44:01 88848.9;2025-02-25 12:45:02 88902.6;2025-02-25 12:46:02 88913.5;2025-02-25 12:47:01 88995.7;2025-02-25 12:48:01 89009.9;2025-02-25 12:49:02 89053.1;2025-02-25 12:50:01 89087;2025-02-25 12:51:01 89066.9;2025-02-25 12:52:01 89026;2025-02-25 12:53:01 89137.5;2025-02-25 12:54:01 89155.1;2025-02-25 12:55:02 89210.1;2025-02-25 12:56:01 89303.1;2025-02-25 12:57:02 89300;2025-02-25 12:58:01 89230;2025-02-25 12:59:01 89239.4;2025-02-25 13:00:02 89185.3;2025-02-25 13:01:02 89182.7;2025-02-25 13:02:01 89212;2025-02-25 13:03:01 89123.6;2025-02-25 13:04:02 89103.1;2025-02-25 13:05:01 89138.4;2025-02-25 13:06:02 89010.8;2025-02-25 13:07:01 89150;2025-02-25 13:08:01 89240.3;2025-02-25 13:09:02 89297;2025-02-25 13:10:01 89197.7;2025-02-25 13:11:01 89062.5;2025-02-25 13:12:03 89226.4;2025-02-25 13:13:01 89346.5;2025-02-25 13:14:01 89244;2025-02-25 13:15:02 89207.1;2025-02-25 13:16:02 89198.8;2025-02-25 13:17:01 89212;2025-02-25 13:18:01 89270;2025-02-25 13:19:01 89285.5;2025-02-25 13:20:02 89283.1;2025-02-25 13:21:01 89301.9;2025-02-25 13:22:01 89342;2025-02-25 13:23:02 89521.8;2025-02-25 13:24:01 89485.4;2025-02-25 13:25:02 89455.8;2025-02-25 13:26:01 89389;2025-02-25 13:27:01 89410.6;2025-02-25 13:28:02 89274;2025-02-25 13:29:01 89306;2025-02-25 13:30:02 89185.4;2025-02-25 13:31:02 89150.2;2025-02-25 13:32:01 89164;2025-02-25 13:33:01 89125.2;2025-02-25 13:34:01 89117.8;2025-02-25 13:35:01 89148.1;2025-02-25 13:36:02 89100;2025-02-25 13:37:01 89024.9;2025-02-25 13:38:01 89048.3;2025-02-25 13:39:02 89000;2025-02-25 13:40:01 88978;2025-02-25 13:41:01 89013.4;2025-02-25 13:42:01 89111.3;2025-02-25 13:43:02 89104.9;2025-02-25 13:44:01 88994.3;2025-02-25 13:45:01 89081.7;2025-02-25 13:46:01 89104.7;2025-02-25 13:47:01 89031.1;2025-02-25 13:48:02 88974;2025-02-25 13:49:01 88944;2025-02-25 13:50:01 89018.1;2025-02-25 13:51:02 89004.3;2025-02-25 13:52:01 89071.2;2025-02-25 13:53:01 89089.2;2025-02-25 13:54:02 89038;2025-02-25 13:55:01 89075.5;2025-02-25 13:56:02 89044.5;2025-02-25 13:57:01 89188;2025-02-25 13:58:01 89309.6;2025-02-25 13:59:02 89404;2025-02-25 14:00:01 89273.1;2025-02-25 14:01:02 89231.6;2025-02-25 14:02:01 89206;2025-02-25 14:03:02 89162.4;2025-02-25 14:04:01 89164;2025-02-25 14:05:01 89105.8;2025-02-25 14:06:02 89228.2;2025-02-25 14:07:01 89285.4;2025-02-25 14:08:01 89351.5;2025-02-25 14:09:01 89452;2025-02-25 14:10:01 89490.6;2025-02-25 14:11:02 89382;2025-02-25 14:12:01 89312.2;2025-02-25 14:13:02 89301.7;2025-02-25 14:14:01 89384;2025-02-25 14:15:01 89252.4;2025-02-25 14:16:01 89233;2025-02-25 14:17:02 89232.8;2025-02-25 14:18:01 89286;2025-02-25 14:19:01 89311.6;2025-02-25 14:20:01 89288.1;2025-02-25 14:21:01 89217.4;2025-02-25 14:22:01 89165.9;2025-02-25 14:23:02 89150;2025-02-25 14:24:01 89161.6;2025-02-25 14:25:01 89112;2025-02-25 14:26:02 89140;2025-02-25 14:27:01 89090;2025-02-25 14:28:01 89075.5;2025-02-25 14:29:02 89052.4;2025-02-25 14:30:01 89048.7;2025-02-25 14:31:01 88990;2025-02-25 14:32:02 89083;2025-02-25 14:33:02 89024.3;2025-02-25 14:34:01 88996.5;2025-02-25 14:35:02 89008;2025-02-25 14:36:01 88944;2025-02-25 14:37:01 88791.9;2025-02-25 14:38:02 88881.4;2025-02-25 14:39:01 88876.9;2025-02-25 14:40:01 88946.6;2025-02-25 14:41:02 88977;2025-02-25 14:42:01 89005.6;2025-02-25 14:43:01 89111.1;2025-02-25 14:44:01 89048;2025-02-25 14:45:01 89122.6;2025-02-25 14:46:01 89107.1;2025-02-25 14:47:01 89000;2025-02-25 14:48:02 88899.6;2025-02-25 14:49:01 88868;2025-02-25 14:50:01 88890;2025-02-25 14:51:01 88919.4;2025-02-25 14:52:01 88913.6;2025-02-25 14:53:02 88914.4;2025-02-25 14:54:01 88972;2025-02-25 14:55:01 88904.9;2025-02-25 14:56:02 88866.3;2025-02-25 14:57:01 88867.9;2025-02-25 14:58:01 88826.1;2025-02-25 14:59:01 88826.5;2025-02-25 15:00:01 88768.5;2025-02-25 15:01:01 88818;2025-02-25 15:02:01 88854.3;2025-02-25 15:03:02 88786;2025-02-25 15:04:01 88832;2025-02-25 15:05:01 88836.9;2025-02-25 15:06:02 88786;2025-02-25 15:07:01 88810.1;2025-02-25 15:08:02 88895.5;2025-02-25 15:09:01 88869.1;2025-02-25 15:10:01 88888.9;2025-02-25 15:11:02 88854.5;2025-02-25 15:12:01 88886.8;2025-02-25 15:13:01 88974.9;2025-02-25 15:14:01 89130;2025-02-25 15:15:01 89339.6;2025-02-25 15:16:02 89217.4;2025-02-25 15:17:01 89136.1;2025-02-25 15:18:01 89012.5;2025-02-25 15:19:02 88998;2025-02-25 15:20:01 88849.1;2025-02-25 15:21:01 88730.3;2025-02-25 15:22:02 88668.4;2025-02-25 15:23:01 88792.3;2025-02-25 15:24:01 88616;2025-02-25 15:25:01 88707.8;2025-02-25 15:26:01 88780.2;2025-02-25 15:27:01 89111.2;2025-02-25 15:28:01 89046;2025-02-25 15:29:02 89178.5;2025-02-25 15:30:01 88777.7;2025-02-25 15:31:01 88646;2025-02-25 15:32:01 88893.6;2025-02-25 15:33:02 89050.6;2025-02-25 15:34:01 88930.8;2025-02-25 15:35:01 88750;2025-02-25 15:36:02 88865.9;2025-02-25 15:37:01 88633.1;2025-02-25 15:38:01 88433.8;2025-02-25 15:39:02 88478;2025-02-25 15:40:02 88176.5;2025-02-25 15:41:01 88108.4;2025-02-25 15:42:02 88191.2;2025-02-25 15:43:02 88128.7;2025-02-25 15:44:01 88037.5;2025-02-25 15:45:01 87925.7;2025-02-25 15:46:01 87947.2;2025-02-25 15:47:01 87548.1;2025-02-25 15:48:01 87592.5;2025-02-25 15:49:01 87528.3;2025-02-25 15:50:02 87391.3;2025-02-25 15:51:01 87534;2025-02-25 15:52:01 87301.6;2025-02-25 15:53:01 87221.5;2025-02-25 15:54:01 87500;2025-02-25 15:55:01 87473.8;2025-02-25 15:56:02 87403.1;2025-02-25 15:57:01 87354;2025-02-25 15:58:01 87122.4;2025-02-25 15:59:01 87158;2025-02-25 16:00:01 86575;2025-02-25 16:01:01 87069.4;2025-02-25 16:02:01 87404;2025-02-25 16:03:02 87283.9;2025-02-25 16:04:01 86946;2025-02-25 16:05:01 86879.7;2025-02-25 16:06:01 87152;2025-02-25 16:07:01 86968.7;2025-02-25 16:08:02 86866;2025-02-25 16:09:01 87006;2025-02-25 16:10:01 86960.9;2025-02-25 16:11:02 86937.2;2025-02-25 16:12:01 87044.7;2025-02-25 16:13:02 86958.1;2025-02-25 16:14:01 86837.5;2025-02-25 16:15:01 87018.7;2025-02-25 16:16:01 86800;2025-02-25 16:17:02 86600;2025-02-25 16:18:01 86745.4;2025-02-25 16:19:01 86609.9;2025-02-25 16:20:02 86469.9;2025-02-25 16:21:02 86451.6;2025-02-25 16:22:02 86612.6;2025-02-25 16:23:01 86873.9;2025-02-25 16:24:02 86743.1;2025-02-25 16:25:01 86778.3;2025-02-25 16:26:01 86868.3;2025-02-25 16:27:01 86885.3;2025-02-25 16:28:02 86680.9;2025-02-25 16:29:01 86627.1;2025-02-25 16:30:01 86454;2025-02-25 16:31:01 86272.7;2025-02-25 16:32:01 86408.2;2025-02-25 16:33:01 86368;2025-02-25 16:34:02 86234.8;2025-02-25 16:35:01 86118;2025-02-25 16:36:01 86756.5;2025-02-25 16:37:01 86809.4;2025-02-25 16:38:01 86951.5;2025-02-25 16:39:02 87040;2025-02-25 16:40:01 87076.3;2025-02-25 16:41:01 86893.8;2025-02-25 16:42:02 86892.8;2025-02-25 16:43:01 87076.3;2025-02-25 16:44:02 86965.2;2025-02-25 16:45:01 87223;2025-02-25 16:46:01 87132.7;2025-02-25 16:47:01 87145.1;2025-02-25 16:48:02 86993.4;2025-02-25 16:49:02 87063;2025-02-25 16:50:02 87178.9;2025-02-25 16:51:01 87559.2;2025-02-25 16:52:01 87596.3;2025-02-25 16:53:01 87718;2025-02-25 16:54:02 87614.9;2025-02-25 16:55:01 87566.1;2025-02-25 16:56:01 87572.1;2025-02-25 16:57:01 87483.1;2025-02-25 16:58:02 87456;2025-02-25 16:59:01 87272;2025-02-25 17:00:01 87247.1;2025-02-25 17:01:02 87102;2025-02-25 17:02:02 86919.1;2025-02-25 17:03:01 86926.6;2025-02-25 17:04:01 86885.8;2025-02-25 17:05:01 86892.7;2025-02-25 17:06:02 86970.7;2025-02-25 17:07:01 86991.5;2025-02-25 17:08:01 86831.9;2025-02-25 17:09:01 86902.5;2025-02-25 17:10:02 87011.1;2025-02-25 17:11:02 86941.7;2025-02-25 17:12:02 87240.2;2025-02-25 17:13:02 87280;2025-02-25 17:14:01 87105;2025-02-25 17:15:01 87043.1;2025-02-25 17:16:01 86736;2025-02-25 17:17:02 86866;2025-02-25 17:18:01 86813.4;2025-02-25 17:19:01 86819.8;2025-02-25 17:20:01 86824.4;2025-02-25 17:21:02 86733.9;2025-02-25 17:22:01 86737.7;2025-02-25 17:23:01 86627.3;2025-02-25 17:24:01 86624.9;2025-02-25 17:25:02 86510;2025-02-25 17:26:01 86371.9;2025-02-25 17:27:01 86389.5;2025-02-25 17:28:01 86483.1;2025-02-25 17:29:02 86368;2025-02-25 17:30:01 86484;2025-02-25 17:31:02 86241.8;2025-02-25 17:32:02 86296;2025-02-25 17:33:01 86427.5;2025-02-25 17:34:01 86362.2;2025-02-25 17:35:02 86161.8;2025-02-25 17:36:02 86342.1;2025-02-25 17:37:01 86674.8;2025-02-25 17:38:02 86782;2025-02-25 17:39:02 86826.9;2025-02-25 17:40:02 86932.8;2025-02-25 17:41:01 86937.4;2025-02-25 17:42:01 87018.9;2025-02-25 17:43:02 87196;2025-02-25 17:44:02 87304.5;2025-02-25 17:45:01 87464.1;2025-02-25 17:46:01 87348.4;2025-02-25 17:47:02 87249.3;2025-02-25 17:48:01 87245.3;2025-02-25 17:49:01 87372.1;2025-02-25 17:50:01 87633.3;2025-02-25 17:51:02 87704;2025-02-25 17:52:01 87744.2;2025-02-25 17:53:01 87634;2025-02-25 17:54:01 87620.7;2025-02-25 17:55:02 87688;2025-02-25 17:56:01 87700.9;2025-02-25 17:57:01 87695.1;2025-02-25 17:58:01 87520;2025-02-25 17:59:02 87460;2025-02-25 18:00:02 87677.2;2025-02-25 18:01:01 87550.8;2025-02-25 18:02:01 87600;2025-02-25 18:03:01 87544.3;2025-02-25 18:04:02 87426.3;2025-02-25 18:05:02 87276;2025-02-25 18:06:01 87199;2025-02-25 18:07:01 87240;2025-02-25 18:08:02 87298.7;2025-02-25 18:09:02 87304.9;2025-02-25 18:10:01 87527.6;2025-02-25 18:11:01 87564;2025-02-25 18:12:02 87607.5;2025-02-25 18:13:02 87600;2025-02-25 18:14:01 87495;2025-02-25 18:15:01 87464.5;2025-02-25 18:16:02 87300;2025-02-25 18:17:01 87157.7;2025-02-25 18:18:01 87173.6;2025-02-25 18:19:01 87121.5;2025-02-25 18:20:02 87229.6;2025-02-25 18:21:01 87064.8;2025-02-25 18:22:01 86897.6;2025-02-25 18:23:01 87055;2025-02-25 18:24:02 87194;2025-02-25 18:25:02 87312.5;2025-02-25 18:26:01 87322.2;2025-02-25 18:27:01 87366;2025-02-25 18:28:02 87481;2025-02-25 18:29:02 87520;2025-02-25 18:30:01 87500;2025-02-25 18:31:01 87799.3;2025-02-25 18:32:01 87803.7;2025-02-25 18:33:02 87670;2025-02-25 18:34:01 87628;2025-02-25 18:35:01 87508;2025-02-25 18:36:01 87536.8;2025-02-25 18:37:02 87439.3;2025-02-25 18:38:01 87351.2;2025-02-25 18:39:01 87358;2025-02-25 18:40:01 87385.4;2025-02-25 18:41:02 87226.2;2025-02-25 18:42:01 87230;2025-02-25 18:43:01 87130.4;2025-02-25 18:44:02 87132.1;2025-02-25 18:45:02 87040.6;2025-02-25 18:46:01 87006.7;2025-02-25 18:47:01 86928.5;2025-02-25 18:48:01 86905.7;2025-02-25 18:49:02 87046.5;2025-02-25 18:50:02 87080.1;2025-02-25 18:51:01 87084.9;2025-02-25 18:52:01 87040.2;2025-02-25 18:53:02 87007.8;2025-02-25 18:54:02 87037.5;2025-02-25 18:55:01 87117.1;2025-02-25 18:56:01 87207;2025-02-25 18:57:01 87261.6;2025-02-25 18:58:02 87218.7;2025-02-25 18:59:01 87263.5;2025-02-25 19:00:02 87273.9;2025-02-25 19:01:01 87416;2025-02-25 19:02:01 87308.1;2025-02-25 19:03:02 87422;2025-02-25 19:04:02 87494.7;2025-02-25 19:05:01 87476;2025-02-25 19:06:01 87684.6;2025-02-25 19:07:02 87791.6;2025-02-25 19:08:02 87634.5;2025-02-25 19:09:01 87434;2025-02-25 19:10:01 87447.6;2025-02-25 19:11:02 87444.7;2025-02-25 19:12:02 87298.4;2025-02-25 19:13:01 87363.2;2025-02-25 19:14:01 87384.8;2025-02-25 19:15:02 87345.8;2025-02-25 19:16:01 87279.1;2025-02-25 19:17:02 87187.1;2025-02-25 19:18:01 87092.9;2025-02-25 19:19:01 87090.5;2025-02-25 19:20:01 87168.4;2025-02-25 19:21:02 87209.1;2025-02-25 19:22:02 87062.6;2025-02-25 19:23:01 87186;2025-02-25 19:24:01 87222;2025-02-25 19:25:02 87130.4;2025-02-25 19:26:02 87190;2025-02-25 19:27:01 87100;2025-02-25 19:28:01 86943.4;2025-02-25 19:29:02 86966.1;2025-02-25 19:30:02 86980.8;2025-02-25 19:31:01 87063.9;2025-02-25 19:32:02 86965.8;2025-02-25 19:33:02 87062.5;2025-02-25 19:34:01 87070.6;2025-02-25 19:35:01 87061.4;2025-02-25 19:36:02 87207.5;2025-02-25 19:37:02 87278.1;2025-02-25 19:38:01 87361.1;2025-02-25 19:39:01 87416.1;2025-02-25 19:40:02 87525.5;2025-02-25 19:41:02 87416.4;2025-02-25 19:42:01 87313.3;2025-02-25 19:43:01 87526.1;2025-02-25 19:44:02 87509.4;2025-02-25 19:45:02 87478.4;2025-02-25 19:46:02 87346.7;2025-02-25 19:47:01 87376;2025-02-25 19:48:01 87199.8;2025-02-25 19:49:02 87234.3;2025-02-25 19:50:02 87038.1;2025-02-25 19:51:01 87027.3;2025-02-25 19:52:01 87178;2025-02-25 19:53:02 87207.5;2025-02-25 19:54:02 87182.9;2025-02-25 19:55:01 87136.5;2025-02-25 19:56:01 87134.1;2025-02-25 19:57:02 87062;2025-02-25 19:58:02 87082;2025-02-25 19:59:01 87060;2025-02-25 20:00:01 87063.7;2025-02-25 20:01:02 87061.4;2025-02-25 20:02:01 87208.5;2025-02-25 20:03:01 87148.2;2025-02-25 20:04:02 87229;2025-02-25 20:05:01 87200.9;2025-02-25 20:06:01 87254;2025-02-25 20:07:02 87132.1;2025-02-25 20:08:01 87269.7;2025-02-25 20:09:01 87215;2025-02-25 20:10:02 87134.3;2025-02-25 20:11:01 87050.3;2025-02-25 20:12:01 87024.2;2025-02-25 20:13:01 86948;2025-02-25 20:14:01 86700;2025-02-25 20:15:02 86625.2;2025-02-25 20:16:02 86550;2025-02-25 20:17:01 86694;2025-02-25 20:18:01 86803.6;2025-02-25 20:19:02 86800.1;2025-02-25 20:20:01 86699;2025-02-25 20:21:02 86670.1;2025-02-25 20:22:01 86650.1;2025-02-25 20:23:01 86641.5;2025-02-25 20:24:02 86727.8;2025-02-25 20:25:01 86702.4;2025-02-25 20:26:01 86754.7;2025-02-25 20:27:01 86843.7;2025-02-25 20:28:01 86928.3;2025-02-25 20:29:02 86888.2;2025-02-25 20:30:01 87016;2025-02-25 20:31:01 87086;2025-02-25 20:32:02 86962.7;2025-02-25 20:33:01 86899.4;2025-02-25 20:34:02 87028.5;2025-02-25 20:35:01 86928.4;2025-02-25 20:36:01 86963;2025-02-25 20:37:01 87034;2025-02-25 20:38:01 87176;2025-02-25 20:39:02 87177.7;2025-02-25 20:40:01 87357.2;2025-02-25 20:41:01 87294.6;2025-02-25 20:42:01 87300;2025-02-25 20:43:01 87418.5;2025-02-25 20:44:02 87274.5;2025-02-25 20:45:01 87250.1;2025-02-25 20:46:02 87407.3;2025-02-25 20:47:01 87558.9;2025-02-25 20:48:01 87642.5;2025-02-25 20:49:01 87607.2;2025-02-25 20:50:01 87550.6;2025-02-25 20:51:02 87676;2025-02-25 20:52:01 87671.6;2025-02-25 20:53:02 87729.3;2025-02-25 20:54:01 87672;2025-02-25 20:55:01 87951.5;2025-02-25 20:56:02 88042.6;2025-02-25 20:57:01 87839.1;2025-02-25 20:58:02 87982.9;2025-02-25 20:59:01 87947.2;2025-02-25 21:00:01 87919.1;2025-02-25 21:01:01 87802.8;2025-02-25 21:02:01 87647.4;2025-02-25 21:03:02 87725.1;2025-02-25 21:04:01 87792.9;2025-02-25 21:05:02 87911.4;2025-02-25 21:06:01 88066.9;2025-02-25 21:07:01 88025.2;2025-02-25 21:08:02 88000;2025-02-25 21:09:01 87927.3;2025-02-25 21:10:02 87810.2;2025-02-25 21:11:01 87770.3;2025-02-25 21:12:01 87915.7;2025-02-25 21:13:01 87850.3;2025-02-25 21:14:01 87811.1;2025-02-25 21:15:02 87885.6;2025-02-25 21:16:02 87799;2025-02-25 21:17:01 87867.1;2025-02-25 21:18:02 87973.9;2025-02-25 21:19:01 88072;2025-02-25 21:20:01 88010.5;2025-02-25 21:21:02 88311.2;2025-02-25 21:22:01 88520;2025-02-25 21:23:02 88564.8;2025-02-25 21:24:01 88592;2025-02-25 21:25:01 88678.8;2025-02-25 21:26:02 88661.3;2025-02-25 21:27:01 88649.1;2025-02-25 21:28:02 88729.5;2025-02-25 21:29:01 88684.4;2025-02-25 21:30:01 88674.5;2025-02-25 21:31:02 88826.1;2025-02-25 21:32:01 88884;2025-02-25 21:33:01 88932.1;2025-02-25 21:34:01 88969.9;2025-02-25 21:35:01 88790.4;2025-02-25 21:36:02 88598.6;2025-02-25 21:37:01 88690.5;2025-02-25 21:38:02 88684.3;2025-02-25 21:39:01 88549.9;2025-02-25 21:40:01 88486.7;2025-02-25 21:41:02 88328.3;2025-02-25 21:42:01 88388.2;2025-02-25 21:43:02 88327.5;2025-02-25 21:44:01 88258.5;2025-02-25 21:45:01 88327;2025-02-25 21:46:02 88363.4;2025-02-25 21:47:01 88327.1;2025-02-25 21:48:01 88294.6;2025-02-25 21:49:02 88227.3;2025-02-25 21:50:01 88222.2;2025-02-25 21:51:02 88344.2;2025-02-25 21:52:02 88208.4;2025-02-25 21:53:01 88109;2025-02-25 21:54:02 88141.8;2025-02-25 21:55:01 88161.9;2025-02-25 21:56:01 88171.1;2025-02-25 21:57:01 88216.8;2025-02-25 21:58:01 88246.4;2025-02-25 21:59:02 88164.4;2025-02-25 22:00:01 88340;2025-02-25 22:01:01 88463.4;2025-02-25 22:02:01 88415.1;2025-02-25 22:03:02 88406;2025-02-25 22:04:01 88344.8;2025-02-25 22:05:01 88226.4;2025-02-25 22:06:01 88131.1;2025-02-25 22:07:01 87962.3;2025-02-25 22:08:02 87900;2025-02-25 22:09:01 87963.1;2025-02-25 22:10:02 87880.8;2025-02-25 22:11:01 87919.7;2025-02-25 22:12:01 87973.3;2025-02-25 22:13:02 87902.1;2025-02-25 22:14:01 87952.8;2025-02-25 22:15:02 88020;2025-02-25 22:16:01 87951.5;2025-02-25 22:17:02 87934.2;2025-02-25 22:18:01 88024;2025-02-25 22:19:02 88056;2025-02-25 22:20:01 88261.9;2025-02-25 22:21:01 88252.8;2025-02-25 22:22:01 88180;2025-02-25 22:23:01 88155;2025-02-25 22:24:02 88217;2025-02-25 22:25:01 88299.7;2025-02-25 22:26:02 88314;2025-02-25 22:27:01 88300.1;2025-02-25 22:28:01 88354.9;2025-02-25 22:29:01 88301.9;2025-02-25 22:30:01 88284;2025-02-25 22:31:01 88288.1;2025-02-25 22:32:02 88225.2;2025-02-25 22:33:01 88244;2025-02-25 22:34:01 88255.2;2025-02-25 22:35:01 88234.1;2025-02-25 22:36:01 88070.2;2025-02-25 22:37:02 88096;2025-02-25 22:38:01 88188.7;2025-02-25 22:39:02 88190;2025-02-25 22:40:01 88218.1;2025-02-25 22:41:01 88281.4;2025-02-25 22:42:01 88304.4;2025-02-25 22:43:01 88415.1;2025-02-25 22:44:02 88448.9;2025-02-25 22:45:01 88551.3;2025-02-25 22:46:02 88567.1;2025-02-25 22:47:01 88672;2025-02-25 22:48:02 88632.8;2025-02-25 22:49:01 88520.5;2025-02-25 22:50:01 88490.6;2025-02-25 22:51:01 88550;2025-02-25 22:52:01 88707.7;2025-02-25 22:53:02 88681.8;2025-02-25 22:54:01 88741.2;2025-02-25 22:55:02 88708.2;2025-02-25 22:56:01 88653.5;2025-02-25 22:57:01 88712.2;2025-02-25 22:58:02 88704.9;2025-02-25 22:59:01 88821;2025-02-25 23:00:02 88786.9;2025-02-25 23:01:02 88897.2;2025-02-25 23:02:01 88903.5;2025-02-25 23:03:02 89074;2025-02-25 23:04:01 89215;2025-02-25 23:05:02 89358.5;2025-02-25 23:06:01 89358.5;2025-02-25 23:07:01 89398.8;2025-02-25 23:08:02 89434.6;2025-02-25 23:09:01 89339.1;2025-02-25 23:10:02 89253.3;2025-02-25 23:11:01 89072.2;2025-02-25 23:12:01 89163.6;2025-02-25 23:13:02 89060;2025-02-25 23:14:01 88996;2025-02-25 23:15:01 89116;2025-02-25 23:16:01 89043.4;2025-02-25 23:17:02 89096;2025-02-25 23:18:01 89095.1;2025-02-25 23:19:01 89002.2;2025-02-25 23:20:01 88897.6;2025-02-25 23:21:01 88880.3;2025-02-25 23:22:02 88910.5;2025-02-25 23:23:01 88905.7;2025-02-25 23:24:02 88924;2025-02-25 23:25:01 89030;2025-02-25 23:26:01 88950;2025-02-25 23:27:02 88969.1;2025-02-25 23:28:01 88888;2025-02-25 23:29:02 88841.6;2025-02-25 23:30:01 88913.3;2025-02-25 23:31:02 88932;2025-02-25 23:32:01 88905.7;2025-02-25 23:33:02 88991.3;2025-02-25 23:34:01 89000;2025-02-25 23:35:01 89038.1;2025-02-25 23:36:01 88999.9;2025-02-25 23:37:01 88872.9;2025-02-25 23:38:02 88830.2;2025-02-25 23:39:01 88674.7;2025-02-25 23:40:01 88778.5;2025-02-25 23:41:01 88769.5;2025-02-25 23:42:01 88624.5;2025-02-25 23:43:02 88639.9;2025-02-25 23:44:02 88648.6;2025-02-25 23:45:01 88554.9;2025-02-25 23:46:01 88512.3;2025-02-25 23:47:01 88699.5;2025-02-25 23:48:01 88831;2025-02-25 23:49:02 88844.9;2025-02-25 23:50:01 88843.2;2025-02-25 23:51:02 88777;2025-02-25 23:52:01 88786.2;2025-02-25 23:53:01 88847.8;2025-02-25 23:54:02 88812.4;2025-02-25 23:55:01 88788.6;2025-02-25 23:56:02 88852;2025-02-25 23:57:01 88878.1;2025-02-25 23:58:01 88822.2;2025-02-25 23:59:01 88813;2025-02-26 00:00:01 88845.9;2025-02-26 00:01:02 88786.4;2025-02-26 00:02:01 88746.1;2025-02-26 00:03:02 88903;2025-02-26 00:04:01 88930.2;2025-02-26 00:05:01 89099.1;2025-02-26 00:06:01 89025;2025-02-26 00:07:01 89005.1;2025-02-26 00:08:02 89002.8;2025-02-26 00:09:01 89026.7;2025-02-26 00:10:01 89050;2025-02-26 00:11:02 89076;2025-02-26 00:12:01 89047;2025-02-26 00:13:02 89018.9;2025-02-26 00:14:01 88995.2;2025-02-26 00:15:01 89022.2;2025-02-26 00:16:01 89068.2;2025-02-26 00:17:01 89000;2025-02-26 00:18:02 89072;2025-02-26 00:19:01 89077.6;2025-02-26 00:20:01 89128;2025-02-26 00:21:01 89082.6;2025-02-26 00:22:01 89034.2;2025-02-26 00:23:02 89101.5;2025-02-26 00:24:01 89075.5;2025-02-26 00:25:02 89034.2;2025-02-26 00:26:01 89048.4;2025-02-26 00:27:01 89000;2025-02-26 00:28:01 89028;2025-02-26 00:29:01 89048.7;2025-02-26 00:30:02 89058.2;2025-02-26 00:31:01 88967.5;2025-02-26 00:32:02 88916;2025-02-26 00:33:01 88939.2;2025-02-26 00:34:01 88936.3;2025-02-26 00:35:01 88844.2;2025-02-26 00:36:01 88772.5;2025-02-26 00:37:02 88789.7;2025-02-26 00:38:01 88821.2;2025-02-26 00:39:02 88762;2025-02-26 00:40:01 88756.4;2025-02-26 00:41:01 88746.2;2025-02-26 00:42:01 88826;2025-02-26 00:43:01 88826.5;2025-02-26 00:44:02 88742.9;2025-02-26 00:45:01 88728.3;2025-02-26 00:46:01 88726.2;2025-02-26 00:47:02 88704.2;2025-02-26 00:48:01 88792.5;2025-02-26 00:49:01 88836.6;2025-02-26 00:50:02 88804;2025-02-26 00:51:01 88856.4;2025-02-26 00:52:02 88839.2;2025-02-26 00:53:01 88800;2025-02-26 00:54:02 88792.5;2025-02-26 00:55:01 88858.9;2025-02-26 00:56:01 88766;2025-02-26 00:57:02 88755.8;2025-02-26 00:58:01 88741.3;2025-02-26 00:59:02 88680.4;2025-02-26 01:00:01 88615.9;2025-02-26 01:01:01 88586;2025-02-26 01:02:01 88600;2025-02-26 01:03:01 88573.5;2025-02-26 01:04:02 88552.9;2025-02-26 01:05:01 88536.2;2025-02-26 01:06:01 88585;2025-02-26 01:07:02 88588.5;2025-02-26 01:08:01 88593.1;2025-02-26 01:09:01 88518;2025-02-26 01:10:02 88506;2025-02-26 01:11:01 88443.6;2025-02-26 01:12:02 88440.3;2025-02-26 01:13:01 88491.5;2025-02-26 01:14:01 88489.4;2025-02-26 01:15:02 88577;2025-02-26 01:16:02 88491.5;2025-02-26 01:17:01 88455.2;2025-02-26 01:18:02 88335.2;2025-02-26 01:19:01 88311.5;2025-02-26 01:20:01 88324.5;2025-02-26 01:21:02 88264.1;2025-02-26 01:22:01 88335.4;2025-02-26 01:23:02 88403.7;2025-02-26 01:24:01 88430.5;2025-02-26 01:25:01 88526.5;2025-02-26 01:26:01 88490.6;2025-02-26 01:27:01 88403.2;2025-02-26 01:28:02 88428.9;2025-02-26 01:29:01 88462;2025-02-26 01:30:02 88430.1;2025-02-26 01:31:01 88363.2;2025-02-26 01:32:01 88327.6;2025-02-26 01:33:02 88369.2;2025-02-26 01:34:01 88362;2025-02-26 01:35:02 88414.3;2025-02-26 01:36:01 88312;2025-02-26 01:37:01 88288;2025-02-26 01:38:01 88234.6;2025-02-26 01:39:01 88234;2025-02-26 01:40:02 88264.1;2025-02-26 01:41:01 88264.2;2025-02-26 01:42:02 88204;2025-02-26 01:43:01 88194;2025-02-26 01:44:01 88204.2;2025-02-26 01:45:01 88211.4;2025-02-26 01:46:02 88217.5;2025-02-26 01:47:01 88192.8;2025-02-26 01:48:01 88184;2025-02-26 01:49:02 88150;2025-02-26 01:50:01 88168.5;2025-02-26 01:51:02 88175.5;2025-02-26 01:52:01 88205.7;2025-02-26 01:53:02 88184.9;2025-02-26 01:54:01 88156.1;2025-02-26 01:55:01 88168.5;2025-02-26 01:56:02 88174.1;2025-02-26 01:57:01 88166.5;2025-02-26 01:58:02 88154.4;2025-02-26 01:59:01 88150;2025-02-26 02:00:02 88195.9;2025-02-26 02:01:01 88270.6;2025-02-26 02:02:01 88216.5;2025-02-26 02:03:02 88206;2025-02-26 02:04:01 88239.2;2025-02-26 02:05:01 88257.6;2025-02-26 02:06:01 88193.7;2025-02-26 02:07:01 88216.8;2025-02-26 02:08:01 88330.6;2025-02-26 02:09:01 88350.5;2025-02-26 02:10:02 88313.1;2025-02-26 02:11:01 88372.5;2025-02-26 02:12:01 88355.2;2025-02-26 02:13:01 88344.6;2025-02-26 02:14:01 88332;2025-02-26 02:15:01 88370;2025-02-26 02:16:01 88434.8;2025-02-26 02:17:01 88408.2;2025-02-26 02:18:01 88339.6;2025-02-26 02:19:02 88320;2025-02-26 02:20:01 88253.2;2025-02-26 02:21:02 88258.2;2025-02-26 02:22:01 88268.2;2025-02-26 02:23:02 88259.2;2025-02-26 02:24:01 88281.9;2025-02-26 02:25:01 88314.3;2025-02-26 02:26:02 88284.8;2025-02-26 02:27:01 88300;2025-02-26 02:28:02 88324.7;2025-02-26 02:29:01 88343.7;2025-02-26 02:30:01 88400;2025-02-26 02:31:01 88434.8;2025-02-26 02:32:01 88390;2025-02-26 02:33:01 88537.1;2025-02-26 02:34:02 88485.8;2025-02-26 02:35:01 88469.2;2025-02-26 02:36:02 88442;2025-02-26 02:37:01 88414.7;2025-02-26 02:38:01 88316;2025-02-26 02:39:01 88346.7;2025-02-26 02:40:01 88394.7;2025-02-26 02:41:02 88431.8;2025-02-26 02:42:01 88394;2025-02-26 02:43:02 88427.4;2025-02-26 02:44:02 88364;2025-02-26 02:45:01 88426.2;2025-02-26 02:46:02 88533.9;2025-02-26 02:47:01 88502;2025-02-26 02:48:02 88537.2;2025-02-26 02:49:01 88550;2025-02-26 02:50:01 88590.2;2025-02-26 02:51:01 88665.4;2025-02-26 02:52:01 88714.7;2025-02-26 02:53:02 88734.3;2025-02-26 02:54:01 88744;2025-02-26 02:55:02 88850;2025-02-26 02:56:01 88848.4;2025-02-26 02:57:01 88798.8;2025-02-26 02:58:02 88746.5;2025-02-26 02:59:01 88705.7;2025-02-26 03:00:01 88704.7;2025-02-26 03:01:01 88663.8;2025-02-26 03:02:01 88594.1;2025-02-26 03:03:02 88534.9;2025-02-26 03:04:01 88566;2025-02-26 03:05:01 88548.3;2025-02-26 03:06:02 88483.1;2025-02-26 03:07:01 88486;2025-02-26 03:08:02 88560.1;2025-02-26 03:09:01 88554.7;2025-02-26 03:10:01 88608;2025-02-26 03:11:01 88664;2025-02-26 03:12:01 88670.2;2025-02-26 03:13:02 88688;2025-02-26 03:14:01 88722;2025-02-26 03:15:02 88781.2;2025-02-26 03:16:01 88748;2025-02-26 03:17:01 88756.9;2025-02-26 03:18:01 88776.3;2025-02-26 03:19:01 88793;2025-02-26 03:20:02 88777.5;2025-02-26 03:21:01 88730;2025-02-26 03:22:02 88788;2025-02-26 03:23:01 88818.2;2025-02-26 03:24:01 88830.2;2025-02-26 03:25:01 88802;2025-02-26 03:26:01 88812;2025-02-26 03:27:02 88866.1;2025-02-26 03:28:01 88862.6;2025-02-26 03:29:02 88848.6;2025-02-26 03:30:01 88834;2025-02-26 03:31:01 88769.9;2025-02-26 03:32:01 88770.9;2025-02-26 03:33:01 88708.8;2025-02-26 03:34:02 88695.6;2025-02-26 03:35:01 88616.5;2025-02-26 03:36:02 88652.2;2025-02-26 03:37:01 88672.9;2025-02-26 03:38:01 88733;2025-02-26 03:39:01 88791.5;2025-02-26 03:40:01 88776.2;2025-02-26 03:41:02 88754.7;2025-02-26 03:42:01 88725.3;2025-02-26 03:43:02 88651.2;2025-02-26 03:44:01 88679.2;2025-02-26 03:45:01 88727.9;2025-02-26 03:46:01 88762.5;2025-02-26 03:47:02 88723.9;2025-02-26 03:48:01 88688.5;2025-02-26 03:49:01 88783.4;2025-02-26 03:50:01 88871.6;2025-02-26 03:51:01 88862;2025-02-26 03:52:01 88900;2025-02-26 03:53:01 88884.8;2025-02-26 03:54:02 88954;2025-02-26 03:55:01 89087;2025-02-26 03:56:02 89160.2;2025-02-26 03:57:01 89096.7;2025-02-26 03:58:01 89035.7;2025-02-26 03:59:02 89018.9;2025-02-26 04:00:01 89099.1;2025-02-26 04:01:01 89126.2;2025-02-26 04:02:01 89154.3;2025-02-26 04:03:01 89094.3;2025-02-26 04:04:01 89146.9;2025-02-26 04:05:02 89137.5;2025-02-26 04:06:01 89154.6;2025-02-26 04:07:02 89182.5;2025-02-26 04:08:01 89224.4;2025-02-26 04:09:01 89254;2025-02-26 04:10:02 89312.1;2025-02-26 04:11:01 89289.3;2025-02-26 04:12:02 89332;2025-02-26 04:13:01 89267.1;2025-02-26 04:14:01 89271.3;2025-02-26 04:15:02 89284;2025-02-26 04:16:01 89347.2;2025-02-26 04:17:02 89345.3;2025-02-26 04:18:01 89382;2025-02-26 04:19:02 89400.5;2025-02-26 04:20:01 89352.8;2025-02-26 04:21:01 89309.9;2025-02-26 04:22:01 89343.6;2025-02-26 04:23:02 89347.1;2025-02-26 04:24:01 89316.2;2025-02-26 04:25:02 89167.1;2025-02-26 04:26:01 89130.1;2025-02-26 04:27:02 89111;2025-02-26 04:28:01 89146;2025-02-26 04:29:01 89159;2025-02-26 04:30:02 89166.1;2025-02-26 04:31:02 89087;2025-02-26 04:32:01 89110;2025-02-26 04:33:02 89043.4;2025-02-26 04:34:01 89054.8;2025-02-26 04:35:01 89007.1;2025-02-26 04:36:02 89008.4;2025-02-26 04:37:01 89048.5;2025-02-26 04:38:02 89061;2025-02-26 04:39:01 89029.8;2025-02-26 04:40:01 89038.4;2025-02-26 04:41:01 89018.9;2025-02-26 04:42:01 88970;2025-02-26 04:43:02 89005.2;2025-02-26 04:44:01 88993.3;2025-02-26 04:45:02 88886.4;2025-02-26 04:46:02 88955.6;2025-02-26 04:47:01 89023;2025-02-26 04:48:02 89050.4;2025-02-26 04:49:01 88992.3;2025-02-26 04:50:01 89018.3;2025-02-26 04:51:01 89015.4;2025-02-26 04:52:01 88991;2025-02-26 04:53:02 88962;2025-02-26 04:54:01 88989.1;2025-02-26 04:55:01 88962.5;2025-02-26 04:56:01 88926.9;2025-02-26 04:57:01 88912.9;2025-02-26 04:58:02 88900;2025-02-26 04:59:01 88900;2025-02-26 05:00:02 88936.7;2025-02-26 05:01:01 89006;2025-02-26 05:02:01 89004.4;2025-02-26 05:03:01 88951;2025-02-26 05:04:01 88956.7;2025-02-26 05:05:01 88958.5;2025-02-26 05:06:01 88981;2025-02-26 05:07:02 89036;2025-02-26 05:08:01 89044.2;2025-02-26 05:09:02 88986.4;2025-02-26 05:10:01 89002.8;2025-02-26 05:11:01 88970;2025-02-26 05:12:01 88920.5;2025-02-26 05:13:01 88906;2025-02-26 05:14:02 88934.9;2025-02-26 05:15:01 88965.3;2025-02-26 05:16:01 88909.3;2025-02-26 05:17:01 88973.8;2025-02-26 05:18:01 89007.7;2025-02-26 05:19:02 89010;2025-02-26 05:20:01 89014;2025-02-26 05:21:02 89014;2025-02-26 05:22:02 88998.1;2025-02-26 05:23:01 89040;2025-02-26 05:24:01 89058.4;2025-02-26 05:25:01 89116;2025-02-26 05:26:01 89116;2025-02-26 05:27:02 89152.4;2025-02-26 05:28:01 89141.3;2025-02-26 05:29:02 89200;2025-02-26 05:30:01 89201.9;2025-02-26 05:31:01 89190.5;2025-02-26 05:32:01 89154.4;2025-02-26 05:33:01 89157.9;2025-02-26 05:34:01 89124;2025-02-26 05:35:02 89087;2025-02-26 05:36:01 89042.8;2025-02-26 05:37:02 89056.6;2025-02-26 05:38:01 89096.7;2025-02-26 05:39:01 89178.9;2025-02-26 05:40:01 89134;2025-02-26 05:41:01 89154.3;2025-02-26 05:42:02 89116;2025-02-26 05:43:01 89146.5;2025-02-26 05:44:01 89128.8;2025-02-26 05:45:01 89060.1;2025-02-26 05:46:02 89032.6;2025-02-26 05:47:01 89017.7;2025-02-26 05:48:02 89039.4;2025-02-26 05:49:01 89044;2025-02-26 05:50:01 89005.8;2025-02-26 05:51:01 88940.7;2025-02-26 05:52:02 88843.5;2025-02-26 05:53:01 88864.5;2025-02-26 05:54:02 88907;2025-02-26 05:55:01 88888;2025-02-26 05:56:01 88809;2025-02-26 05:57:01 88830.3;2025-02-26 05:58:01 88808.4;2025-02-26 05:59:02 88694;2025-02-26 06:00:01 88727.2;2025-02-26 06:01:01 88661.7;2025-02-26 06:02:01 88678;2025-02-26 06:03:01 88698;2025-02-26 06:04:01 88707.5;2025-02-26 06:05:02 88800;2025-02-26 06:06:01 88772;2025-02-26 06:07:02 88820.9;2025-02-26 06:08:01 88817.8;2025-02-26 06:09:01 88826;2025-02-26 06:10:01 88828.2;2025-02-26 06:11:01 88824;2025-02-26 06:12:02 88792.7;2025-02-26 06:13:01 88791.2;2025-02-26 06:14:02 88824.4;2025-02-26 06:15:01 88855.6;2025-02-26 06:16:01 88806;2025-02-26 06:17:01 88717;2025-02-26 06:18:01 88740.2;2025-02-26 06:19:02 88712;2025-02-26 06:20:01 88740;2025-02-26 06:21:02 88662;2025-02-26 06:22:01 88754.6;2025-02-26 06:23:01 88840.5;2025-02-26 06:24:01 88823.8;2025-02-26 06:25:02 88860.6;2025-02-26 06:26:01 88836.3;2025-02-26 06:27:02 88861.1;2025-02-26 06:28:01 88865.7;2025-02-26 06:29:02 88781;2025-02-26 06:30:01 88732.6;2025-02-26 06:31:02 88764.6;2025-02-26 06:32:01 88718.7;2025-02-26 06:33:02 88679.2;2025-02-26 06:34:01 88724;2025-02-26 06:35:01 88729;2025-02-26 06:36:01 88729.8;2025-02-26 06:37:01 88684.6;2025-02-26 06:38:02 88684.5;2025-02-26 06:39:01 88711;2025-02-26 06:40:01 88786.5;2025-02-26 06:41:02 88787.1;2025-02-26 06:42:01 88790;2025-02-26 06:43:02 88794.5;2025-02-26 06:44:01 88795.5;2025-02-26 06:45:01 88778.2;2025-02-26 06:46:01 88760;2025-02-26 06:47:01 88791.9;2025-02-26 06:48:01 88809.5;2025-02-26 06:49:02 88758.8;2025-02-26 06:50:01 88717;2025-02-26 06:51:02 88700;2025-02-26 06:52:01 88632.6;2025-02-26 06:53:01 88640;2025-02-26 06:54:02 88540;2025-02-26 06:55:01 88560.9;2025-02-26 06:56:02 88519.9;2025-02-26 06:57:01 88530;2025-02-26 06:58:01 88511;2025-02-26 06:59:01 88423.6;2025-02-26 07:00:01 88538.6;2025-02-26 07:01:01 88529.5;2025-02-26 07:02:01 88561.8;2025-02-26 07:03:02 88596;2025-02-26 07:04:01 88666.7;2025-02-26 07:05:01 88679.5;2025-02-26 07:06:02 88668;2025-02-26 07:07:01 88644.2;2025-02-26 07:08:01 88612.9;2025-02-26 07:09:01 88610;2025-02-26 07:10:01 88579.5;2025-02-26 07:11:02 88576;2025-02-26 07:12:01 88645;2025-02-26 07:13:02 88616.7;2025-02-26 07:14:01 88640.8;2025-02-26 07:15:01 88639.2;2025-02-26 07:16:02 88693.5;2025-02-26 07:17:01 88700;2025-02-26 07:18:01 88820;2025-02-26 07:19:02 88794.9;2025-02-26 07:20:01 88700;2025-02-26 07:21:02 88729.1;2025-02-26 07:22:01 88690.7;2025-02-26 07:23:01 88688.4;2025-02-26 07:24:01 88716;2025-02-26 07:25:01 88734;2025-02-26 07:26:02 88678.6;2025-02-26 07:27:01 88710.3;2025-02-26 07:28:02 88716;2025-02-26 07:29:01 88727.6;2025-02-26 07:30:01 88713.3;2025-02-26 07:31:01 88705.3;2025-02-26 07:32:02 88736.9;2025-02-26 07:33:01 88811;2025-02-26 07:34:01 88824.8;2025-02-26 07:35:01 88830;2025-02-26 07:36:01 88831;2025-02-26 07:37:02 88792.5;2025-02-26 07:38:01 88731.2;2025-02-26 07:39:01 88694.4;2025-02-26 07:40:01 88668;2025-02-26 07:41:01 88684;2025-02-26 07:42:02 88700;2025-02-26 07:43:01 88707.5;2025-02-26 07:44:01 88761.4;2025-02-26 07:45:01 88826;2025-02-26 07:46:02 88845.4;2025-02-26 07:47:01 88856;2025-02-26 07:48:01 88851.8;2025-02-26 07:49:02 88865;2025-02-26 07:50:01 88840.3;2025-02-26 07:51:02 88861.5;2025-02-26 07:52:01 88848;2025-02-26 07:53:01 88859.9;2025-02-26 07:54:02 88874;2025-02-26 07:55:01 88876;2025-02-26 07:56:01 88852;2025-02-26 07:57:01 88871.2;2025-02-26 07:58:01 88911.3;2025-02-26 07:59:01 88920.2;2025-02-26 08:00:02 88926.1;2025-02-26 08:01:02 88876;2025-02-26 08:02:01 88896.1;2025-02-26 08:03:01 88935.9;2025-02-26 08:04:01 88896.8;2025-02-26 08:05:01 88845.2;2025-02-26 08:06:02 88848;2025-02-26 08:07:01 88851.6;2025-02-26 08:08:02 88840.3;2025-02-26 08:09:01 88860;2025-02-26 08:10:01 88889.6;2025-02-26 08:11:02 88882;2025-02-26 08:12:01 89113;2025-02-26 08:13:02 89121.8;2025-02-26 08:14:01 89101.4;2025-02-26 08:15:01 89036.1;2025-02-26 08:16:02 89008.1;2025-02-26 08:17:01 89072.2;2025-02-26 08:18:02 89031.9;2025-02-26 08:19:01 89077.3;2025-02-26 08:20:01 89054;2025-02-26 08:21:01 88987.9;2025-02-26 08:22:01 89035.3;2025-02-26 08:23:02 89046.4;2025-02-26 08:24:01 89009.9;2025-02-26 08:25:02 89006.8;2025-02-26 08:26:01 88994.5;2025-02-26 08:27:01 89026;2025-02-26 08:28:02 89018.9;2025-02-26 08:29:01 89023.1;2025-02-26 08:30:01 88932.8;2025-02-26 08:31:01 88938;2025-02-26 08:32:02 88813;2025-02-26 08:33:01 88794.8;2025-02-26 08:34:01 88778.5;2025-02-26 08:35:02 88754.7;2025-02-26 08:36:01 88690;2025-02-26 08:37:02 88671;2025-02-26 08:38:01 88671;2025-02-26 08:39:01 88596.2;2025-02-26 08:40:02 88634.6;2025-02-26 08:41:01 88446.1;2025-02-26 08:42:02 88516.3;2025-02-26 08:43:01 88539.8;2025-02-26 08:44:01 88575.4;2025-02-26 08:45:02 88576.5;2025-02-26 08:46:02 88535.9;2025-02-26 08:47:01 88548;2025-02-26 08:48:02 88600;2025-02-26 08:49:01 88600;2025-02-26 08:50:01 88622.2;2025-02-26 08:51:01 88678;2025-02-26 08:52:01 88683.6;2025-02-26 08:53:02 88714.3;2025-02-26 08:54:01 88733;2025-02-26 08:55:01 88717;2025-02-26 08:56:01 88720;2025-02-26 08:57:01 88749.7;2025-02-26 08:58:02 88763.9;2025-02-26 08:59:01 88720;2025-02-26 09:00:02 88656.8;2025-02-26 09:01:01 88780;2025-02-26 09:02:02 88799.3;2025-02-26 09:03:01 88753.2;2025-02-26 09:04:02 88717;2025-02-26 09:05:01 88644.6;2025-02-26 09:06:01 88498.3;2025-02-26 09:07:02 88484.7;2025-02-26 09:08:01 88477.8;2025-02-26 09:09:02 88418.5;2025-02-26 09:10:01 88339.6;2025-02-26 09:11:01 88272.5;2025-02-26 09:12:01 88370.4;2025-02-26 09:13:01 88407.1;2025-02-26 09:14:02 88357;2025-02-26 09:15:01 88289.5;2025-02-26 09:16:02 88325.1;2025-02-26 09:17:02 88355.8;2025-02-26 09:18:01 88328.2;2025-02-26 09:19:02 88264.1;2025-02-26 09:20:01 88338.2;2025-02-26 09:21:01 88391.2;2025-02-26 09:22:01 88323.8;2025-02-26 09:23:01 88390.1;2025-02-26 09:24:02 88360.6;2025-02-26 09:25:01 88319;2025-02-26 09:26:02 88348;2025-02-26 09:27:01 88367.5;2025-02-26 09:28:01 88391.7;2025-02-26 09:29:02 88420;2025-02-26 09:30:01 88382.3;2025-02-26 09:31:01 88328.1;2025-02-26 09:32:02 88362.2;2025-02-26 09:33:01 88349;2025-02-26 09:34:02 88342.5;2025-02-26 09:35:01 88398.5;2025-02-26 09:36:01 88416.5;2025-02-26 09:37:02 88441.9;2025-02-26 09:38:01 88473.5;2025-02-26 09:39:02 88400;2025-02-26 09:40:01 88441.9;2025-02-26 09:41:01 88397.1;2025-02-26 09:42:01 88461.9;2025-02-26 09:43:01 88462;2025-02-26 09:44:02 88432;2025-02-26 09:45:01 88415.1;2025-02-26 09:46:02 88469.9;2025-02-26 09:47:01 88456;2025-02-26 09:48:02 88472.7;2025-02-26 09:49:01 88512;2025-02-26 09:50:01 88536.8;2025-02-26 09:51:02 88520;2025-02-26 09:52:01 88533.9;2025-02-26 09:53:02 88516.9;2025-02-26 09:54:01 88554.5;2025-02-26 09:55:02 88539.7;2025-02-26 09:56:01 88528.7;2025-02-26 09:57:01 88548;2025-02-26 09:58:01 88528.8;2025-02-26 09:59:01 88484.5;2025-02-26 10:00:02 88540.5;2025-02-26 10:01:01 88594.7;2025-02-26 10:02:02 88628;2025-02-26 10:03:01 88624;2025-02-26 10:04:02 88615.1;2025-02-26 10:05:01 88581.6;2025-02-26 10:06:01 88572;2025-02-26 10:07:01 88589.7;2025-02-26 10:08:01 88590;2025-02-26 10:09:02 88587.3;2025-02-26 10:10:01 88630;2025-02-26 10:11:02 88678;2025-02-26 10:12:01 88623.6;2025-02-26 10:13:01 88634;2025-02-26 10:14:01 88630.8;2025-02-26 10:15:01 88826.1;2025-02-26 10:16:02 88884;2025-02-26 10:17:01 88814;2025-02-26 10:18:01 88826.6;2025-02-26 10:19:01 88865.7;2025-02-26 10:20:01 88893.4;2025-02-26 10:21:02 88929.9;2025-02-26 10:22:01 89035;2025-02-26 10:23:02 88992.5;2025-02-26 10:24:01 88950;2025-02-26 10:25:01 88910.5;2025-02-26 10:26:02 88952;2025-02-26 10:27:01 88934;2025-02-26 10:28:02 88833.2;2025-02-26 10:29:01 88851.9;2025-02-26 10:30:01 88911.3;2025-02-26 10:31:01 88911.7;2025-02-26 10:32:02 88962.8;2025-02-26 10:33:01 88980.1;2025-02-26 10:34:01 88953.1;2025-02-26 10:35:01 88959.7;2025-02-26 10:36:01 89000;2025-02-26 10:37:02 89070;2025-02-26 10:38:02 89010.5;2025-02-26 10:39:01 89078.7;2025-02-26 10:40:02 89044;2025-02-26 10:41:01 89078.7;2025-02-26 10:42:01 89163.7;2025-02-26 10:43:02 89100;2025-02-26 10:44:01 89149.4;2025-02-26 10:45:01 89083.2;2025-02-26 10:46:02 89050;2025-02-26 10:47:01 89074.1;2025-02-26 10:48:02 89085.2;2025-02-26 10:49:01 89110;2025-02-26 10:50:01 89139;2025-02-26 10:51:01 89150;2025-02-26 10:52:01 89189;2025-02-26 10:53:02 89271;2025-02-26 10:54:01 89162.4;2025-02-26 10:55:02 89182.3;2025-02-26 10:56:01 89137.6;2025-02-26 10:57:01 89110;2025-02-26 10:58:01 89130.2;2025-02-26 10:59:01 89116;2025-02-26 11:00:02 89065.1;2025-02-26 11:01:01 89020.7;2025-02-26 11:02:01 89058.3;2025-02-26 11:03:02 89042;2025-02-26 11:04:01 89032;2025-02-26 11:05:02 88977.5;2025-02-26 11:06:01 88993.9;2025-02-26 11:07:01 88988.2;2025-02-26 11:08:01 88998;2025-02-26 11:09:01 89020.4;2025-02-26 11:10:02 89061.6;2025-02-26 11:11:02 89049.1;2025-02-26 11:12:01 89035.7;2025-02-26 11:13:02 89038;2025-02-26 11:14:01 89056.3;2025-02-26 11:15:01 88991.1;2025-02-26 11:16:01 88967.2;2025-02-26 11:17:01 88971;2025-02-26 11:18:01 88940;2025-02-26 11:19:02 88920.7;2025-02-26 11:20:02 88931.7;2025-02-26 11:21:01 88935.1;2025-02-26 11:22:02 88977.3;2025-02-26 11:23:01 88924;2025-02-26 11:24:01 88989.7;2025-02-26 11:25:02 89016;2025-02-26 11:26:01 88966;2025-02-26 11:27:02 89000.2;2025-02-26 11:28:01 89038.7;2025-02-26 11:29:01 89053.4;2025-02-26 11:30:02 89013.2;2025-02-26 11:31:01 89005.9;2025-02-26 11:32:02 89040;2025-02-26 11:33:01 89100;2025-02-26 11:34:02 89060;2025-02-26 11:35:01 89113.2;2025-02-26 11:36:01 89106;2025-02-26 11:37:02 89157.4;2025-02-26 11:38:01 89194;2025-02-26 11:39:02 89137.1;2025-02-26 11:40:01 89186;2025-02-26 11:41:01 89225.6;2025-02-26 11:42:01 89211.3;2025-02-26 11:43:01 89168.2;2025-02-26 11:44:02 89168.9;2025-02-26 11:45:01 89130.2;2025-02-26 11:46:01 89159.9;2025-02-26 11:47:02 89074.6;2025-02-26 11:48:01 89102;2025-02-26 11:49:01 89079.6;2025-02-26 11:50:02 89092.1;2025-02-26 11:51:01 89099;2025-02-26 11:52:02 89090;2025-02-26 11:53:01 89120;2025-02-26 11:54:01 89194;2025-02-26 11:55:01 89213.4;2025-02-26 11:56:01 89260;2025-02-26 11:57:02 89280;2025-02-26 11:58:01 89314.4;2025-02-26 11:59:02 89262.7;2025-02-26 12:00:01 89215;2025-02-26 12:01:01 89270;2025-02-26 12:02:02 89236;2025-02-26 12:03:01 89253.6;2025-02-26 12:04:02 89173;2025-02-26 12:05:01 89184.7;2025-02-26 12:06:01 89186.1;2025-02-26 12:07:01 89160.7;2025-02-26 12:08:01 89123.3;2025-02-26 12:09:02 89123.3;2025-02-26 12:10:01 89129.9;2025-02-26 12:11:02 89179.6;2025-02-26 12:12:01 89238.3;2025-02-26 12:13:01 89229.5;2025-02-26 12:14:01 89190.2;2025-02-26 12:15:01 89115.9;2025-02-26 12:16:02 89115.9;2025-02-26 12:17:01 89164.3;2025-02-26 12:18:01 89168.7;2025-02-26 12:19:01 89195.9;2025-02-26 12:20:01 89190;2025-02-26 12:21:01 89148.6;2025-02-26 12:22:01 89186.2;2025-02-26 12:23:02 89164.6;2025-02-26 12:24:01 89100;2025-02-26 12:25:01 89047.9;2025-02-26 12:26:01 89027.6;2025-02-26 12:27:01 89006.5;2025-02-26 12:28:02 88965.6;2025-02-26 12:29:01 88947.3;2025-02-26 12:30:01 88960.4;2025-02-26 12:31:02 88900;2025-02-26 12:32:01 88882.4;2025-02-26 12:33:01 88856;2025-02-26 12:34:02 88812.5;2025-02-26 12:35:01 88800;2025-02-26 12:36:02 88861.1;2025-02-26 12:37:01 88827.6;2025-02-26 12:38:01 88778;2025-02-26 12:39:01 88678.2;2025-02-26 12:40:01 88711.3;2025-02-26 12:41:02 88715.4;2025-02-26 12:42:02 88776;2025-02-26 12:43:02 88734.7;2025-02-26 12:44:01 88770;2025-02-26 12:45:02 88725.5;2025-02-26 12:46:01 88725;2025-02-26 12:47:02 88753.2;2025-02-26 12:48:01 88701.1;2025-02-26 12:49:01 88753.3;2025-02-26 12:50:01 88734;2025-02-26 12:51:01 88689.5;2025-02-26 12:52:02 88696.6;2025-02-26 12:53:02 88731.7;2025-02-26 12:54:01 88708;2025-02-26 12:55:02 88719.6;2025-02-26 12:56:01 88700;2025-02-26 12:57:01 88681.5;2025-02-26 12:58:01 88670.6;2025-02-26 12:59:01 88620;2025-02-26 13:00:02 88647.3;2025-02-26 13:01:02 88549.3;2025-02-26 13:02:01 88508;2025-02-26 13:03:01 88474.4;2025-02-26 13:04:02 88478.9;2025-02-26 13:05:01 88416;2025-02-26 13:06:02 88438.1;2025-02-26 13:07:01 88444.8;2025-02-26 13:08:02 88450;2025-02-26 13:09:01 88482;2025-02-26 13:10:01 88400;2025-02-26 13:11:02 88393.5;2025-02-26 13:12:01 88442.5;2025-02-26 13:13:02 88406.4;2025-02-26 13:14:01 88436;2025-02-26 13:15:02 88380;2025-02-26 13:16:01 88308.4;2025-02-26 13:17:01 88301.3;2025-02-26 13:18:02 88293.4;2025-02-26 13:19:01 88282.5;2025-02-26 13:20:02 88251.8;2025-02-26 13:21:01 88210.3;2025-02-26 13:22:01 88214.4;2025-02-26 13:23:01 88324.4;2025-02-26 13:24:01 88298.3;2025-02-26 13:25:02 88303.5;2025-02-26 13:26:01 88288.5;2025-02-26 13:27:02 88270.7;2025-02-26 13:28:01 88389.5;2025-02-26 13:29:01 88333.4;2025-02-26 13:30:02 88341.7;2025-02-26 13:31:01 88350.5;2025-02-26 13:32:02 88378.7;2025-02-26 13:33:01 88364.3;2025-02-26 13:34:02 88353.6;2025-02-26 13:35:01 88425.5;2025-02-26 13:36:01 88376.7;2025-02-26 13:37:02 88431;2025-02-26 13:38:01 88414.1;2025-02-26 13:39:02 88427.2;2025-02-26 13:40:01 88365.7;2025-02-26 13:41:01 88322;2025-02-26 13:42:02 88276.7;2025-02-26 13:43:01 88270.9;2025-02-26 13:44:02 88249.3;2025-02-26 13:45:01 88119.6;2025-02-26 13:46:02 88192.2;2025-02-26 13:47:01 88155.7;2025-02-26 13:48:02 88125;2025-02-26 13:49:01 88087.2;2025-02-26 13:50:01 87987.9;2025-02-26 13:51:02 87880;2025-02-26 13:52:02 87836;2025-02-26 13:53:01 87628;2025-02-26 13:54:02 87812.7;2025-02-26 13:55:01 87732;2025-02-26 13:56:02 87855.2;2025-02-26 13:57:01 87962.3;2025-02-26 13:58:01 87950;2025-02-26 13:59:02 87938;2025-02-26 14:00:01 87993.5;2025-02-26 14:01:01 87872.8;2025-02-26 14:02:01 87914;2025-02-26 14:03:02 87818;2025-02-26 14:04:01 87744.7;2025-02-26 14:05:02 87727.4;2025-02-26 14:06:01 87793.3;2025-02-26 14:07:02 87746;2025-02-26 14:08:01 87810;2025-02-26 14:09:01 87847.3;2025-02-26 14:10:02 87906.3;2025-02-26 14:11:02 87795.6;2025-02-26 14:12:01 87772.8;2025-02-26 14:13:02 87758.8;2025-02-26 14:14:01 87728;2025-02-26 14:15:01 87678;2025-02-26 14:16:01 87672.1;2025-02-26 14:17:02 87556;2025-02-26 14:18:01 87595.9;2025-02-26 14:19:02 87555;2025-02-26 14:20:01 87582;2025-02-26 14:21:01 87582;2025-02-26 14:22:01 87767.7;2025-02-26 14:23:01 87831.6;2025-02-26 14:24:02 87874;2025-02-26 14:25:01 87833.3;2025-02-26 14:26:02 87804;2025-02-26 14:27:01 87894;2025-02-26 14:28:01 87773.6;2025-02-26 14:29:02 87828;2025-02-26 14:30:01 87773.6;2025-02-26 14:31:02 87814;2025-02-26 14:32:01 87814;2025-02-26 14:33:01 87877.7;2025-02-26 14:34:02 87836;2025-02-26 14:35:01 87869.6;2025-02-26 14:36:02 87876.5;2025-02-26 14:37:01 87852;2025-02-26 14:38:01 87773;2025-02-26 14:39:01 87727.3;2025-02-26 14:40:01 87726;2025-02-26 14:41:02 87703.2;2025-02-26 14:42:01 87684.9;2025-02-26 14:43:01 87708;2025-02-26 14:44:01 87763.2;2025-02-26 14:45:01 87800;2025-02-26 14:46:02 87767.3;2025-02-26 14:47:01 87624;2025-02-26 14:48:02 87650.9;2025-02-26 14:49:01 87615.5;2025-02-26 14:50:01 87524;2025-02-26 14:51:01 87640;2025-02-26 14:52:01 87592.5;2025-02-26 14:53:02 87590;2025-02-26 14:54:01 87555;2025-02-26 14:55:02 87382.8;2025-02-26 14:56:01 87342;2025-02-26 14:57:01 87199.2;2025-02-26 14:58:01 87141.7;2025-02-26 14:59:01 87196;2025-02-26 15:00:02 86980;2025-02-26 15:01:02 86813.5;2025-02-26 15:02:01 86706;2025-02-26 15:03:02 86700.4;2025-02-26 15:04:01 86714;2025-02-26 15:05:01 86656.9;2025-02-26 15:06:01 86591.1;2025-02-26 15:07:01 86381.4;2025-02-26 15:08:02 86380.3;2025-02-26 15:09:01 86389.3;2025-02-26 15:10:02 86464.1;2025-02-26 15:11:01 86399.6;2025-02-26 15:12:01 86508.7;2025-02-26 15:13:02 86512.2;2025-02-26 15:14:01 86456.8;2025-02-26 15:15:02 86566.6;2025-02-26 15:16:01 86254.6;2025-02-26 15:17:01 86343.6;2025-02-26 15:18:01 86288.7;2025-02-26 15:19:01 86199.2;2025-02-26 15:20:02 86150;2025-02-26 15:21:01 85800;2025-02-26 15:22:02 85685.8;2025-02-26 15:23:01 85900.2;2025-02-26 15:24:01 85546;2025-02-26 15:25:01 85442.8;2025-02-26 15:26:01 85718;2025-02-26 15:27:01 85612.4;2025-02-26 15:28:01 85804.4;2025-02-26 15:29:02 85903.6;2025-02-26 15:30:01 86076.8;2025-02-26 15:31:01 86258;2025-02-26 15:32:01 85962.9;2025-02-26 15:33:02 86105.5;2025-02-26 15:34:01 85962;2025-02-26 15:35:02 85949.5;2025-02-26 15:36:01 86099.5;2025-02-26 15:37:01 86430.6;2025-02-26 15:38:01 86666;2025-02-26 15:39:01 86541.8;2025-02-26 15:40:02 86562.5;2025-02-26 15:41:01 86797.6;2025-02-26 15:42:02 86664.4;2025-02-26 15:43:01 86764;2025-02-26 15:44:01 86717;2025-02-26 15:45:02 86640.2;2025-02-26 15:46:01 86893.9;2025-02-26 15:47:02 87090.4;2025-02-26 15:48:01 87264.1;2025-02-26 15:49:01 87320.2;2025-02-26 15:50:02 87128;2025-02-26 15:51:01 87324.5;2025-02-26 15:52:02 87463.3;2025-02-26 15:53:01 87438.4;2025-02-26 15:54:01 87694.5;2025-02-26 15:55:01 87468;2025-02-26 15:56:01 87486.6;2025-02-26 15:57:02 87397.1;2025-02-26 15:58:01 87538.4;2025-02-26 15:59:02 87646.9;2025-02-26 16:00:01 87847;2025-02-26 16:01:01 87700;2025-02-26 16:02:01 87616;2025-02-26 16:03:01 87800.3;2025-02-26 16:04:02 87633.3;2025-02-26 16:05:01 87500;2025-02-26 16:06:02 87600;2025-02-26 16:07:01 87838;2025-02-26 16:08:01 87747.2;2025-02-26 16:09:01 87956.3;2025-02-26 16:10:01 88200.8;2025-02-26 16:11:02 88383.8;2025-02-26 16:12:01 88390.9;2025-02-26 16:13:02 88363.6;2025-02-26 16:14:01 88358.3;2025-02-26 16:15:01 88238;2025-02-26 16:16:01 88191.5;2025-02-26 16:17:01 88191.7;2025-02-26 16:18:02 88257.8;2025-02-26 16:19:01 88125;2025-02-26 16:20:02 87992.9;2025-02-26 16:21:01 88049;2025-02-26 16:22:01 88112;2025-02-26 16:23:02 87977.4;2025-02-26 16:24:01 87859.8;2025-02-26 16:25:02 87946.8;2025-02-26 16:26:01 88078.9;2025-02-26 16:27:01 87969.7;2025-02-26 16:28:01 87822.3;2025-02-26 16:29:01 87682.1;2025-02-26 16:30:02 87874;2025-02-26 16:31:01 87892;2025-02-26 16:32:01 87900;2025-02-26 16:33:02 87915;2025-02-26 16:34:01 87957;2025-02-26 16:35:02 87828;2025-02-26 16:36:01 87945.5;2025-02-26 16:37:01 88048;2025-02-26 16:38:01 88009.4;2025-02-26 16:39:01 87952.8;2025-02-26 16:40:02 88065.4;2025-02-26 16:41:01 87925.8;2025-02-26 16:42:02 87957.6;2025-02-26 16:43:01 87794;2025-02-26 16:44:01 87733.2;2025-02-26 16:45:02 87684;2025-02-26 16:46:01 87816.5;2025-02-26 16:47:02 87900;2025-02-26 16:48:01 87812.8;2025-02-26 16:49:01 87800;2025-02-26 16:50:01 87717.8;2025-02-26 16:51:01 87671.4;2025-02-26 16:52:02 87651.8;2025-02-26 16:53:01 87774;2025-02-26 16:54:02 87688.2;2025-02-26 16:55:01 87661.2;2025-02-26 16:56:01 87532;2025-02-26 16:57:02 87490.4;2025-02-26 16:58:01 87512;2025-02-26 16:59:01 87576.3;2025-02-26 17:00:02 87526.8;2025-02-26 17:01:01 87733.3;2025-02-26 17:02:01 87649.2;2025-02-26 17:03:01 87500.4;2025-02-26 17:04:01 87500;2025-02-26 17:05:02 87570.7;2025-02-26 17:06:01 87582;2025-02-26 17:07:02 87591.5;2025-02-26 17:08:01 87535.1;2025-02-26 17:09:01 87235.7;2025-02-26 17:10:01 86966.9;2025-02-26 17:11:01 86861.5;2025-02-26 17:12:02 86820.8;2025-02-26 17:13:01 86946;2025-02-26 17:14:01 86872;2025-02-26 17:15:01 86833.6;2025-02-26 17:16:01 86446.1;2025-02-26 17:17:01 86452;2025-02-26 17:18:01 86418.5;2025-02-26 17:19:02 86600;2025-02-26 17:20:01 86671.4;2025-02-26 17:21:02 86757.2;2025-02-26 17:22:01 86747.5;2025-02-26 17:23:01 86745.6;2025-02-26 17:24:01 86678;2025-02-26 17:25:01 86878.7;2025-02-26 17:26:02 86848;2025-02-26 17:27:01 86800;2025-02-26 17:28:01 86813.4;2025-02-26 17:29:01 86860;2025-02-26 17:30:01 86744;2025-02-26 17:31:01 86890.8;2025-02-26 17:32:01 86948;2025-02-26 17:33:02 87083.5;2025-02-26 17:34:01 86948;2025-02-26 17:35:01 86866;2025-02-26 17:36:02 86900;2025-02-26 17:37:01 87098.8;2025-02-26 17:38:01 87093.9;2025-02-26 17:39:02 87090.9;2025-02-26 17:40:01 87330;2025-02-26 17:41:02 87131.6;2025-02-26 17:42:01 87164.6;2025-02-26 17:43:01 87220;2025-02-26 17:44:01 87230;2025-02-26 17:45:01 87092.7;2025-02-26 17:46:01 87071.4;2025-02-26 17:47:02 87075.5;2025-02-26 17:48:01 87058;2025-02-26 17:49:02 87140;2025-02-26 17:50:01 86956;2025-02-26 17:51:01 86943.5;2025-02-26 17:52:02 86970;2025-02-26 17:53:01 87047.2;2025-02-26 17:54:02 86996.6;2025-02-26 17:55:01 86966;2025-02-26 17:56:01 86939.4;2025-02-26 17:57:02 86937.1;2025-02-26 17:58:01 86904;2025-02-26 17:59:02 86812.1;2025-02-26 18:00:01 86849.1;2025-02-26 18:01:01 86905;2025-02-26 18:02:01 87042;2025-02-26 18:03:02 86934;2025-02-26 18:04:01 86934;2025-02-26 18:05:02 86962.3;2025-02-26 18:06:01 87042;2025-02-26 18:07:01 87200;2025-02-26 18:08:02 87162.4;2025-02-26 18:09:01 87116.5;2025-02-26 18:10:02 87143;2025-02-26 18:11:01 87178;2025-02-26 18:12:01 87244.6;2025-02-26 18:13:01 87196;2025-02-26 18:14:01 87215.1;2025-02-26 18:15:02 87182.8;2025-02-26 18:16:02 87068;2025-02-26 18:17:02 87257.9;2025-02-26 18:18:02 86968;2025-02-26 18:19:01 86877.4;2025-02-26 18:20:01 86706;2025-02-26 18:21:01 86820.8;2025-02-26 18:22:01 86858;2025-02-26 18:23:02 86925.9;2025-02-26 18:24:01 87037.8;2025-02-26 18:25:02 86924;2025-02-26 18:26:01 86990.6;2025-02-26 18:27:01 86950;2025-02-26 18:28:01 86914;2025-02-26 18:29:01 87009.8;2025-02-26 18:30:01 86941;2025-02-26 18:31:01 86840.1;2025-02-26 18:32:02 86818.1;2025-02-26 18:33:01 86774;2025-02-26 18:34:01 86613.9;2025-02-26 18:35:02 86606;2025-02-26 18:36:01 86718;2025-02-26 18:37:02 86586;2025-02-26 18:38:01 86462;2025-02-26 18:39:01 86372;2025-02-26 18:40:02 86313.4;2025-02-26 18:41:01 86524.2;2025-02-26 18:42:02 86480.6;2025-02-26 18:43:01 86564.5;2025-02-26 18:44:01 86652.6;2025-02-26 18:45:01 86632;2025-02-26 18:46:02 86512;2025-02-26 18:47:01 86461.7;2025-02-26 18:48:01 86433.4;2025-02-26 18:49:02 86292;2025-02-26 18:50:01 86390;2025-02-26 18:51:02 86216;2025-02-26 18:52:01 86026;2025-02-26 18:53:02 85940;2025-02-26 18:54:01 85989.5;2025-02-26 18:55:01 85818;2025-02-26 18:56:02 85845.1;2025-02-26 18:57:01 85701;2025-02-26 18:58:02 85934;2025-02-26 18:59:01 86016;2025-02-26 19:00:01 86254;2025-02-26 19:01:01 86138.8;2025-02-26 19:02:02 86039.9;2025-02-26 19:03:01 85944.5;2025-02-26 19:04:01 86118.9;2025-02-26 19:05:02 86300;2025-02-26 19:06:01 86299.4;2025-02-26 19:07:02 86208.5;2025-02-26 19:08:01 86188.4;2025-02-26 19:09:01 86332;2025-02-26 19:10:01 86414;2025-02-26 19:11:01 86301.9;2025-02-26 19:12:01 86360;2025-02-26 19:13:02 86395.7;2025-02-26 19:14:01 86416.9;2025-02-26 19:15:01 86183.7;2025-02-26 19:16:01 86121;2025-02-26 19:17:02 85957.1;2025-02-26 19:18:01 85888;2025-02-26 19:19:02 85822;2025-02-26 19:20:01 85780;2025-02-26 19:21:01 85890;2025-02-26 19:22:01 85994;2025-02-26 19:23:01 85956.4;2025-02-26 19:24:02 85903.5;2025-02-26 19:25:01 85782.2;2025-02-26 19:26:02 85797.7;2025-02-26 19:27:01 85762;2025-02-26 19:28:01 85455.9;2025-02-26 19:29:01 85150;2025-02-26 19:30:01 85433.3;2025-02-26 19:31:01 85106;2025-02-26 19:32:01 85113.2;2025-02-26 19:33:02 85072.2;2025-02-26 19:34:01 85096.3;2025-02-26 19:35:02 85057.9;2025-02-26 19:36:01 84756;2025-02-26 19:37:01 84545.4;2025-02-26 19:38:01 84192;2025-02-26 19:39:01 83592;2025-02-26 19:40:02 84422;2025-02-26 19:41:01 84524;2025-02-26 19:42:01 84288.6;2025-02-26 19:43:01 84189.1;2025-02-26 19:44:01 84803.3;2025-02-26 19:45:02 85022.4;2025-02-26 19:46:02 84720.6;2025-02-26 19:47:01 84632.2;2025-02-26 19:48:02 84654.1;2025-02-26 19:49:01 84402.4;2025-02-26 19:50:01 84327.7;2025-02-26 19:51:01 84138;2025-02-26 19:52:01 84175.7;2025-02-26 19:53:02 83901.4;2025-02-26 19:54:01 83920.9;2025-02-26 19:55:02 83951.9;2025-02-26 19:56:01 83900;2025-02-26 19:57:01 84144.9;2025-02-26 19:58:02 84080;2025-02-26 19:59:01 84258.2;2025-02-26 20:00:02 84305;2025-02-26 20:01:01 84365.5;2025-02-26 20:02:02 84349.6;2025-02-26 20:03:01 84306.7;2025-02-26 20:04:02 84068.8;2025-02-26 20:05:01 84081.6;2025-02-26 20:06:01 84076;2025-02-26 20:07:01 83972;2025-02-26 20:08:01 84155.3;2025-02-26 20:09:02 84312.3;2025-02-26 20:10:01 84547.2;2025-02-26 20:11:01 84812.5;2025-02-26 20:12:02 84587.7;2025-02-26 20:13:01 84603;2025-02-26 20:14:01 84638;2025-02-26 20:15:02 84867.7;2025-02-26 20:16:01 84864;2025-02-26 20:17:01 84948;2025-02-26 20:18:01 84850;2025-02-26 20:19:01 84820.3;2025-02-26 20:20:02 84811.3;2025-02-26 20:21:01 84651.2;2025-02-26 20:22:02 84800;2025-02-26 20:23:01 84677.1;2025-02-26 20:24:01 84550.3;2025-02-26 20:25:01 84516.1;2025-02-26 20:26:01 84308.4;2025-02-26 20:27:02 84430.9;2025-02-26 20:28:01 84308;2025-02-26 20:29:01 84301.4;2025-02-26 20:30:01 84373.3;2025-02-26 20:31:02 84542;2025-02-26 20:32:01 84619.9;2025-02-26 20:33:01 84551.5;2025-02-26 20:34:01 84481.9;2025-02-26 20:35:01 84472;2025-02-26 20:36:02 84318;2025-02-26 20:37:01 84213.4;2025-02-26 20:38:02 84292.5;2025-02-26 20:39:01 84168;2025-02-26 20:40:01 84090.4;2025-02-26 20:41:02 84102;2025-02-26 20:42:01 84204;2025-02-26 20:43:02 84075.4;2025-02-26 20:44:01 84044;2025-02-26 20:45:01 84215.5;2025-02-26 20:46:02 84289.2;2025-02-26 20:47:01 84192.1;2025-02-26 20:48:02 84129.5;2025-02-26 20:49:01 84091.2;2025-02-26 20:50:01 84101;2025-02-26 20:51:01 83755.5;2025-02-26 20:52:01 83884.5;2025-02-26 20:53:02 84032.9;2025-02-26 20:54:01 84156.5;2025-02-26 20:55:01 84159.8;2025-02-26 20:56:01 84132.1;2025-02-26 20:57:01 84002.4;2025-02-26 20:58:02 83854;2025-02-26 20:59:01 83857;2025-02-26 21:00:02 83943.4;2025-02-26 21:01:01 83947.5;2025-02-26 21:02:01 84070.4;2025-02-26 21:03:01 83867.8;2025-02-26 21:04:01 84021.7;2025-02-26 21:05:02 84264.8;2025-02-26 21:06:01 84150.7;2025-02-26 21:07:01 84079.7;2025-02-26 21:08:01 84106;2025-02-26 21:09:01 83902.5;2025-02-26 21:10:02 83882.3;2025-02-26 21:11:01 83576;2025-02-26 21:12:01 83551.2;2025-02-26 21:13:01 83220.9;2025-02-26 21:14:01 83183.4;2025-02-26 21:15:02 83150.9;2025-02-26 21:16:01 82723.9;2025-02-26 21:17:01 82774;2025-02-26 21:18:01 82844;2025-02-26 21:19:02 82377.6;2025-02-26 21:20:01 82862.3;2025-02-26 21:21:01 83144;2025-02-26 21:22:02 82784;2025-02-26 21:23:01 82801.9;2025-02-26 21:24:02 83002;2025-02-26 21:25:01 83400;2025-02-26 21:26:01 83600;2025-02-26 21:27:01 83716;2025-02-26 21:28:01 83660;2025-02-26 21:29:02 83519.1;2025-02-26 21:30:01 83631;2025-02-26 21:31:02 83276.3;2025-02-26 21:32:01 83230.3;2025-02-26 21:33:01 83352;2025-02-26 21:34:01 83380;2025-02-26 21:35:01 83283;2025-02-26 21:36:02 83524;2025-02-26 21:37:01 83640;2025-02-26 21:38:01 83745.5;2025-02-26 21:39:01 83912;2025-02-26 21:40:01 83773.5;2025-02-26 21:41:02 84060.4;2025-02-26 21:42:01 83992.9;2025-02-26 21:43:02 84034;2025-02-26 21:44:01 84148.1;2025-02-26 21:45:01 84124.5;2025-02-26 21:46:01 84037.2;2025-02-26 21:47:01 84364.6;2025-02-26 21:48:02 84366;2025-02-26 21:49:01 84316;2025-02-26 21:50:02 84419.2;2025-02-26 21:51:01 84348.2;2025-02-26 21:52:01 84284.9;2025-02-26 21:53:02 84282;2025-02-26 21:54:01 84488;2025-02-26 21:55:02 84618;2025-02-26 21:56:01 84534.4;2025-02-26 21:57:01 84467.8;2025-02-26 21:58:02 84546.1;2025-02-26 21:59:01 84406.5;2025-02-26 22:00:02 84139.8;2025-02-26 22:01:01 84229.2;2025-02-26 22:02:02 84103.3;2025-02-26 22:03:01 84007.7;2025-02-26 22:04:01 84174;2025-02-26 22:05:02 84196;2025-02-26 22:06:01 84299.1;2025-02-26 22:07:02 84445.6;2025-02-26 22:08:01 84344;2025-02-26 22:09:02 84394;2025-02-26 22:10:01 84242;2025-02-26 22:11:01 84367.4;2025-02-26 22:12:02 84438;2025-02-26 22:13:01 84565.6;2025-02-26 22:14:02 84469.4;2025-02-26 22:15:02 84547.2;2025-02-26 22:16:01 84488;2025-02-26 22:17:02 84228;2025-02-26 22:18:02 84272;2025-02-26 22:19:01 84204.6;2025-02-26 22:20:01 84762.1;2025-02-26 22:21:01 84659.3;2025-02-26 22:22:02 84659.9;2025-02-26 22:23:01 84850.9;2025-02-26 22:24:02 85000;2025-02-26 22:25:02 84620.2;2025-02-26 22:26:01 84508;2025-02-26 22:27:01 84490.6;2025-02-26 22:28:02 84597.9;2025-02-26 22:29:01 84445.9;2025-02-26 22:30:02 84288;2025-02-26 22:31:01 84184.1;2025-02-26 22:32:02 84199.2;2025-02-26 22:33:01 84034;2025-02-26 22:34:01 83922;2025-02-26 22:35:02 84017.3;2025-02-26 22:36:01 84116;2025-02-26 22:37:02 84072;2025-02-26 22:38:01 84052;2025-02-26 22:39:01 84166.3;2025-02-26 22:40:01 84180.8;2025-02-26 22:41:01 84216.2;2025-02-26 22:42:02 84028;2025-02-26 22:43:01 83952;2025-02-26 22:44:02 83755.3;2025-02-26 22:45:01 83513.3;2025-02-26 22:46:01 83660.4;2025-02-26 22:47:01 83906;2025-02-26 22:48:01 83878;2025-02-26 22:49:02 83780;2025-02-26 22:50:01 84105.2;2025-02-26 22:51:02 83966;2025-02-26 22:52:01 84072;2025-02-26 22:53:01 84124.9;2025-02-26 22:54:02 84198;2025-02-26 22:55:01 84434;2025-02-26 22:56:02 84328.3;2025-02-26 22:57:01 84268;2025-02-26 22:58:02 84450;2025-02-26 22:59:01 84632;2025-02-26 23:00:01 84792.5;2025-02-26 23:01:01 84882;2025-02-26 23:02:01 84988;2025-02-26 23:03:01 85236.3;2025-02-26 23:04:01 85238.1;2025-02-26 23:05:02 85187.9;2025-02-26 23:06:01 85319.7;2025-02-26 23:07:02 85256;2025-02-26 23:08:01 85210;2025-02-26 23:09:01 85271.6;2025-02-26 23:10:02 85174;2025-02-26 23:11:01 85154;2025-02-26 23:12:02 85142;2025-02-26 23:13:01 85030;2025-02-26 23:14:01 84876;2025-02-26 23:15:01 84957.4;2025-02-26 23:16:01 84918;2025-02-26 23:17:02 84838;2025-02-26 23:18:01 84711.4;2025-02-26 23:19:02 84782;2025-02-26 23:20:01 84872.2;2025-02-26 23:21:01 84774.3;2025-02-26 23:22:02 84776;2025-02-26 23:23:01 84620;2025-02-26 23:24:01 84704.2;2025-02-26 23:25:01 84646.1;2025-02-26 23:26:01 84654;2025-02-26 23:27:01 84668;2025-02-26 23:28:02 84636;2025-02-26 23:29:02 84400.7;2025-02-26 23:30:01 84488;2025-02-26 23:31:01 84534;2025-02-26 23:32:01 84326;2025-02-26 23:33:02 84330;2025-02-26 23:34:01 84308;2025-02-26 23:35:01 84213.6;2025-02-26 23:36:02 84268.7;2025-02-26 23:37:01 84365.6;2025-02-26 23:38:02 84432.3;2025-02-26 23:39:01 84412.4;2025-02-26 23:40:01 84385;2025-02-26 23:41:02 84219.9;2025-02-26 23:42:01 84292.2;2025-02-26 23:43:02 84339.4;2025-02-26 23:44:01 84295.2;2025-02-26 23:45:01 84485.3;2025-02-26 23:46:01 84466.6;2025-02-26 23:47:01 84490.7;2025-02-26 23:48:02 84608.8;2025-02-26 23:49:01 84698;2025-02-26 23:50:01 84702.1;2025-02-26 23:51:02 84678.2;2025-02-26 23:52:01 84686;2025-02-26 23:53:01 84940.9;2025-02-26 23:54:01 84787;2025-02-26 23:55:01 84651.9;2025-02-26 23:56:02 84673.1;2025-02-26 23:57:01 84515.2;2025-02-26 23:58:01 84458.5;2025-02-26 23:59:01 84425.8;2025-02-27 00:00:01 84542.8;2025-02-27 00:01:01 84544.7;2025-02-27 00:02:01 84620.6;2025-02-27 00:03:02 84710.1;2025-02-27 00:04:01 84715.2;2025-02-27 00:05:02 84735.4;2025-02-27 00:06:01 84566;2025-02-27 00:07:01 84538.3;2025-02-27 00:08:02 84494.9;2025-02-27 00:09:01 84517.5;2025-02-27 00:10:02 84457.6;2025-02-27 00:11:01 84359.8;2025-02-27 00:12:01 84377.4;2025-02-27 00:13:02 84452.8;2025-02-27 00:14:01 84302.8;2025-02-27 00:15:01 84316.8;2025-02-27 00:16:02 84314.7;2025-02-27 00:17:01 84353.6;2025-02-27 00:18:01 84316.6;2025-02-27 00:19:02 84305.9;2025-02-27 00:20:01 84123.9;2025-02-27 00:21:01 84074;2025-02-27 00:22:02 83990;2025-02-27 00:23:01 83964.7;2025-02-27 00:24:02 84081.6;2025-02-27 00:25:01 84142.2;2025-02-27 00:26:01 84209.8;2025-02-27 00:27:02 84130.1;2025-02-27 00:28:01 84124;2025-02-27 00:29:01 84188.4;2025-02-27 00:30:02 84072.1;2025-02-27 00:31:01 83924.9;2025-02-27 00:32:01 84083.7;2025-02-27 00:33:02 84058.1;2025-02-27 00:34:01 84020.1;2025-02-27 00:35:01 84185.2;2025-02-27 00:36:01 84069.4;2025-02-27 00:37:01 84107.6;2025-02-27 00:38:02 84029.3;2025-02-27 00:39:01 84034.2;2025-02-27 00:40:01 84084.6;2025-02-27 00:41:02 84014.7;2025-02-27 00:42:01 84100;2025-02-27 00:43:01 84024;2025-02-27 00:44:01 84010;2025-02-27 00:45:01 84030;2025-02-27 00:46:01 84133;2025-02-27 00:47:01 84080.9;2025-02-27 00:48:02 84010;2025-02-27 00:49:01 83978.8;2025-02-27 00:50:02 84037.7;2025-02-27 00:51:01 84086;2025-02-27 00:52:01 84037.7;2025-02-27 00:53:02 83994;2025-02-27 00:54:01 84000;2025-02-27 00:55:01 84058;2025-02-27 00:56:02 84081.4;2025-02-27 00:57:01 84125.9;2025-02-27 00:58:02 84208.5;2025-02-27 00:59:01 84250.1;2025-02-27 01:00:01 84378;2025-02-27 01:01:01 84272.3;2025-02-27 01:02:02 84440.4;2025-02-27 01:03:01 84484;2025-02-27 01:04:01 84304;2025-02-27 01:05:02 84506;2025-02-27 01:06:01 84600;2025-02-27 01:07:02 84548.5;2025-02-27 01:08:01 84342.6;2025-02-27 01:09:01 84490.7;2025-02-27 01:10:02 84580;2025-02-27 01:11:01 84396.8;2025-02-27 01:12:02 84459.2;2025-02-27 01:13:01 84424;2025-02-27 01:14:01 84371;2025-02-27 01:15:02 84400;2025-02-27 01:16:01 84526.8;2025-02-27 01:17:01 84500;2025-02-27 01:18:01 84490.6;2025-02-27 01:19:02 84572.1;2025-02-27 01:20:01 84665.8;2025-02-27 01:21:02 84593.7;2025-02-27 01:22:01 84584;2025-02-27 01:23:01 84501.6;2025-02-27 01:24:02 84341.5;2025-02-27 01:25:01 84345.1;2025-02-27 01:26:02 84244.8;2025-02-27 01:27:01 84244.8;2025-02-27 01:28:01 84339.6;2025-02-27 01:29:02 84403.4;2025-02-27 01:30:01 84396.6;2025-02-27 01:31:02 84270;2025-02-27 01:32:01 84101.3;2025-02-27 01:33:01 84188.5;2025-02-27 01:34:02 84100;2025-02-27 01:35:01 84174.6;2025-02-27 01:36:02 84130.9;2025-02-27 01:37:01 84171.7;2025-02-27 01:38:01 84332;2025-02-27 01:39:02 84386;2025-02-27 01:40:01 84546.5;2025-02-27 01:41:02 84596.2;2025-02-27 01:42:01 84720;2025-02-27 01:43:01 84702;2025-02-27 01:44:01 84683.3;2025-02-27 01:45:01 84666;2025-02-27 01:46:02 84708;2025-02-27 01:47:01 84747.1;2025-02-27 01:48:02 84760;2025-02-27 01:49:01 84714.9;2025-02-27 01:50:01 84790;2025-02-27 01:51:02 84715.7;2025-02-27 01:52:02 84758.1;2025-02-27 01:53:01 84760.3;2025-02-27 01:54:01 84679.2;2025-02-27 01:55:01 84747;2025-02-27 01:56:01 84802.8;2025-02-27 01:57:02 84714.1;2025-02-27 01:58:01 84779.4;2025-02-27 01:59:02 84742.4;2025-02-27 02:00:02 84688.3;2025-02-27 02:01:01 84623.2;2025-02-27 02:02:02 84637.8;2025-02-27 02:03:01 84715.4;2025-02-27 02:04:02 84675.8;2025-02-27 02:05:01 84468.7;2025-02-27 02:06:01 84389.8;2025-02-27 02:07:02 84372.7;2025-02-27 02:08:01 84472.6;2025-02-27 02:09:02 84452.5;2025-02-27 02:10:01 84427.8;2025-02-27 02:11:01 84585.6;2025-02-27 02:12:01 84701.7;2025-02-27 02:13:01 84679.2;2025-02-27 02:14:02 84699.1;2025-02-27 02:15:01 84746.5;2025-02-27 02:16:01 84769.5;2025-02-27 02:17:01 84713;2025-02-27 02:18:01 84652.4;2025-02-27 02:19:02 84657.7;2025-02-27 02:20:02 84676.6;2025-02-27 02:21:02 84965.4;2025-02-27 02:22:01 84943.4;2025-02-27 02:23:02 84960;2025-02-27 02:24:01 84981.9;2025-02-27 02:25:01 85132.8;2025-02-27 02:26:01 85320.7;2025-02-27 02:27:01 85386.5;2025-02-27 02:28:02 85377.8;2025-02-27 02:29:01 85242.7;2025-02-27 02:30:02 85326.1;2025-02-27 02:31:01 85193.5;2025-02-27 02:32:02 85107;2025-02-27 02:33:01 85069;2025-02-27 02:34:02 85144;2025-02-27 02:35:01 85147.9;2025-02-27 02:36:01 85060;2025-02-27 02:37:01 85012;2025-02-27 02:38:01 84907.3;2025-02-27 02:39:02 84943.6;2025-02-27 02:40:01 84922.2;2025-02-27 02:41:02 85010.3;2025-02-27 02:42:01 85047.2;2025-02-27 02:43:01 84957.2;2025-02-27 02:44:01 84906.9;2025-02-27 02:45:01 84850;2025-02-27 02:46:01 84867.9;2025-02-27 02:47:01 84992.1;2025-02-27 02:48:01 84905.7;2025-02-27 02:49:01 84879.1;2025-02-27 02:50:02 84911.4;2025-02-27 02:51:01 84877.2;2025-02-27 02:52:02 84941.8;2025-02-27 02:53:01 84978.8;2025-02-27 02:54:02 85047.5;2025-02-27 02:55:01 84973.8;2025-02-27 02:56:01 84951;2025-02-27 02:57:01 84905.7;2025-02-27 02:58:01 84846.7;2025-02-27 02:59:02 84763.2;2025-02-27 03:00:01 84803.9;2025-02-27 03:01:01 84811.2;2025-02-27 03:02:01 84666.1;2025-02-27 03:03:02 84675.8;2025-02-27 03:04:01 84772.2;2025-02-27 03:05:01 84700;2025-02-27 03:06:01 84664.7;2025-02-27 03:07:01 84737.9;2025-02-27 03:08:02 84688.2;2025-02-27 03:09:01 84641.5;2025-02-27 03:10:02 84706.1;2025-02-27 03:11:01 84754.7;2025-02-27 03:12:01 84780;2025-02-27 03:13:01 84709.2;2025-02-27 03:14:01 84729;2025-02-27 03:15:02 84822.8;2025-02-27 03:16:01 84859;2025-02-27 03:17:02 84787.1;2025-02-27 03:18:01 84863;2025-02-27 03:19:02 84948.1;2025-02-27 03:20:01 84996.7;2025-02-27 03:21:01 85003.3;2025-02-27 03:22:01 84935;2025-02-27 03:23:01 85035.3;2025-02-27 03:24:02 84987.8;2025-02-27 03:25:01 85090.7;2025-02-27 03:26:02 85167.5;2025-02-27 03:27:01 85202.8;2025-02-27 03:28:01 85056.6;2025-02-27 03:29:02 84938.8;2025-02-27 03:30:01 84875.6;2025-02-27 03:31:01 84855;2025-02-27 03:32:02 84853.4;2025-02-27 03:33:01 84832;2025-02-27 03:34:02 84786.3;2025-02-27 03:35:01 84688.8;2025-02-27 03:36:01 84654.2;2025-02-27 03:37:01 84463.3;2025-02-27 03:38:01 84509.2;2025-02-27 03:39:02 84554;2025-02-27 03:40:01 84492.2;2025-02-27 03:41:02 84607.7;2025-02-27 03:42:01 84596.9;2025-02-27 03:43:01 84636;2025-02-27 03:44:01 84540.7;2025-02-27 03:45:01 84520.8;2025-02-27 03:46:02 84627.9;2025-02-27 03:47:01 84526;2025-02-27 03:48:01 84601.7;2025-02-27 03:49:02 84631.4;2025-02-27 03:50:01 84555.2;2025-02-27 03:51:02 84588;2025-02-27 03:52:01 84535.1;2025-02-27 03:53:01 84571.4;2025-02-27 03:54:02 84617.3;2025-02-27 03:55:01 84558;2025-02-27 03:56:02 84503.1;2025-02-27 03:57:01 84565.9;2025-02-27 03:58:02 84281;2025-02-27 03:59:01 84291.9;2025-02-27 04:00:01 84377.4;2025-02-27 04:01:02 84377.2;2025-02-27 04:02:01 84516;2025-02-27 04:03:01 84546;2025-02-27 04:04:01 84556.5;2025-02-27 04:05:01 84598;2025-02-27 04:06:02 84654.2;2025-02-27 04:07:01 84628.6;2025-02-27 04:08:02 84573.5;2025-02-27 04:09:01 84597.5;2025-02-27 04:10:01 84682.6;2025-02-27 04:11:02 84817.2;2025-02-27 04:12:01 84782.5;2025-02-27 04:13:01 84737.7;2025-02-27 04:14:01 84726.1;2025-02-27 04:15:01 84887.5;2025-02-27 04:16:01 84915.6;2025-02-27 04:17:01 84885.1;2025-02-27 04:18:02 84885.7;2025-02-27 04:19:01 84818;2025-02-27 04:20:02 84886;2025-02-27 04:21:01 84910.7;2025-02-27 04:22:01 84905.4;2025-02-27 04:23:01 84970.4;2025-02-27 04:24:01 84906;2025-02-27 04:25:02 84800;2025-02-27 04:26:01 84731.4;2025-02-27 04:27:02 84737.8;2025-02-27 04:28:01 84691.8;2025-02-27 04:29:01 84734.2;2025-02-27 04:30:02 84808.8;2025-02-27 04:31:01 84820.7;2025-02-27 04:32:02 84859.2;2025-02-27 04:33:01 84900;2025-02-27 04:34:01 84904.6;2025-02-27 04:35:02 84971.7;2025-02-27 04:36:01 84952.4;2025-02-27 04:37:02 85045.5;2025-02-27 04:38:01 85077;2025-02-27 04:39:01 85011.3;2025-02-27 04:40:01 85044.4;2025-02-27 04:41:01 85121;2025-02-27 04:42:02 85143.6;2025-02-27 04:43:01 85075.6;2025-02-27 04:44:02 84971.5;2025-02-27 04:45:01 85010;2025-02-27 04:46:01 85132.1;2025-02-27 04:47:02 85124.1;2025-02-27 04:48:01 85181;2025-02-27 04:49:01 85200;2025-02-27 04:50:01 85163.1;2025-02-27 04:51:01 85088.4;2025-02-27 04:52:02 85169.8;2025-02-27 04:53:01 85256.3;2025-02-27 04:54:02 85207.5;2025-02-27 04:55:01 85267.3;2025-02-27 04:56:01 85330;2025-02-27 04:57:01 85340.4;2025-02-27 04:58:01 85233.8;2025-02-27 04:59:02 85224;2025-02-27 05:00:01 85152.6;2025-02-27 05:01:01 85104.3;2025-02-27 05:02:02 85065.9;2025-02-27 05:03:01 85130;2025-02-27 05:04:01 85169.6;2025-02-27 05:05:01 85251.1;2025-02-27 05:06:02 85338.5;2025-02-27 05:07:01 85299;2025-02-27 05:08:01 85181.5;2025-02-27 05:09:02 85104.1;2025-02-27 05:10:01 85034.5;2025-02-27 05:11:02 85026;2025-02-27 05:12:01 85022.3;2025-02-27 05:13:01 85014.5;2025-02-27 05:14:01 85006;2025-02-27 05:15:01 85108;2025-02-27 05:16:01 85030.4;2025-02-27 05:17:02 84899;2025-02-27 05:18:01 84859.6;2025-02-27 05:19:02 84808.5;2025-02-27 05:20:01 84723.2;2025-02-27 05:21:01 84807.4;2025-02-27 05:22:02 84830;2025-02-27 05:23:01 84818.3;2025-02-27 05:24:02 84746.2;2025-02-27 05:25:01 84816;2025-02-27 05:26:01 84717;2025-02-27 05:27:01 84808.1;2025-02-27 05:28:01 84848.1;2025-02-27 05:29:02 84831.9;2025-02-27 05:30:01 84783.1;2025-02-27 05:31:02 84818;2025-02-27 05:32:01 84858.2;2025-02-27 05:33:01 84900;2025-02-27 05:34:01 84930.2;2025-02-27 05:35:01 84825.4;2025-02-27 05:36:02 84717;2025-02-27 05:37:01 84781.8;2025-02-27 05:38:02 84767.4;2025-02-27 05:39:01 84827;2025-02-27 05:40:01 84850.4;2025-02-27 05:41:01 84867.9;2025-02-27 05:42:01 84843.2;2025-02-27 05:43:02 84975.4;2025-02-27 05:44:01 85031.7;2025-02-27 05:45:02 85020.5;2025-02-27 05:46:01 84986.9;2025-02-27 05:47:01 84971.9;2025-02-27 05:48:02 84994.5;2025-02-27 05:49:01 85056.6;2025-02-27 05:50:02 85126;2025-02-27 05:51:01 85180.2;2025-02-27 05:52:01 85157.6;2025-02-27 05:53:02 85184.7;2025-02-27 05:54:02 85222.1;2025-02-27 05:55:01 85200.5;2025-02-27 05:56:01 85268.8;2025-02-27 05:57:02 85156.8;2025-02-27 05:58:01 85125.9;2025-02-27 05:59:02 85161.9;2025-02-27 06:00:01 85115.7;2025-02-27 06:01:01 85082.8;2025-02-27 06:02:02 85129.5;2025-02-27 06:03:01 85152.2;2025-02-27 06:04:01 85116.9;2025-02-27 06:05:01 85198.4;2025-02-27 06:06:01 85313;2025-02-27 06:07:02 85434;2025-02-27 06:08:01 85465.9;2025-02-27 06:09:02 85403;2025-02-27 06:10:01 85391.8;2025-02-27 06:11:01 85434;2025-02-27 06:12:01 85528.1;2025-02-27 06:13:01 85568;2025-02-27 06:14:01 85543.4;2025-02-27 06:15:02 85622.6;2025-02-27 06:16:01 85610.2;2025-02-27 06:17:01 85566.3;2025-02-27 06:18:02 85514;2025-02-27 06:19:02 85516.8;2025-02-27 06:20:01 85474.1;2025-02-27 06:21:02 85502;2025-02-27 06:22:01 85403.5;2025-02-27 06:23:01 85388;2025-02-27 06:24:01 85385.9;2025-02-27 06:25:01 85434.8;2025-02-27 06:26:01 85396.2;2025-02-27 06:27:01 85418;2025-02-27 06:28:02 85331.3;2025-02-27 06:29:01 85320.8;2025-02-27 06:30:02 85343.8;2025-02-27 06:31:02 85371.5;2025-02-27 06:32:01 85396.7;2025-02-27 06:33:02 85438.7;2025-02-27 06:34:01 85394;2025-02-27 06:35:01 85448.3;2025-02-27 06:36:01 85438.3;2025-02-27 06:37:02 85486.5;2025-02-27 06:38:01 85619.2;2025-02-27 06:39:02 85762;2025-02-27 06:40:01 85689.8;2025-02-27 06:41:01 85762.3;2025-02-27 06:42:01 85786;2025-02-27 06:43:01 85786;2025-02-27 06:44:02 85728.3;2025-02-27 06:45:01 85730.9;2025-02-27 06:46:01 85765;2025-02-27 06:47:02 85788;2025-02-27 06:48:02 85766.3;2025-02-27 06:49:01 85764.7;2025-02-27 06:50:02 85792.5;2025-02-27 06:51:01 85738;2025-02-27 06:52:01 85886.2;2025-02-27 06:53:02 85806.4;2025-02-27 06:54:01 85828.9;2025-02-27 06:55:02 85807.5;2025-02-27 06:56:01 85882;2025-02-27 06:57:01 85896;2025-02-27 06:58:01 85900;2025-02-27 06:59:01 85883.1;2025-02-27 07:00:01 85895.9;2025-02-27 07:01:01 85866;2025-02-27 07:02:01 85920.3;2025-02-27 07:03:01 85895.4;2025-02-27 07:04:02 85872;2025-02-27 07:05:02 85888.9;2025-02-27 07:06:02 85824.1;2025-02-27 07:07:01 85836;2025-02-27 07:08:02 85758.8;2025-02-27 07:09:01 85713.4;2025-02-27 07:10:01 85771.3;2025-02-27 07:11:02 85794.6;2025-02-27 07:12:02 85842;2025-02-27 07:13:01 85801.3;2025-02-27 07:14:01 85782;2025-02-27 07:15:01 85753.9;2025-02-27 07:16:01 85854.1;2025-02-27 07:17:02 85912;2025-02-27 07:18:02 85886.8;2025-02-27 07:19:02 85886.8;2025-02-27 07:20:01 85980;2025-02-27 07:21:01 85956.3;2025-02-27 07:22:01 85977.4;2025-02-27 07:23:02 85990.6;2025-02-27 07:24:02 86034.5;2025-02-27 07:25:01 85986;2025-02-27 07:26:01 85996;2025-02-27 07:27:01 86094;2025-02-27 07:28:01 86166;2025-02-27 07:29:02 86100.2;2025-02-27 07:30:02 86040;2025-02-27 07:31:01 86120;2025-02-27 07:32:02 86111.6;2025-02-27 07:33:01 86059.9;2025-02-27 07:34:01 86133.3;2025-02-27 07:35:02 86221.5;2025-02-27 07:36:02 86228.8;2025-02-27 07:37:01 86289.2;2025-02-27 07:38:01 86380;2025-02-27 07:39:01 86496.9;2025-02-27 07:40:02 86500;2025-02-27 07:41:02 86647.3;2025-02-27 07:42:01 86451.1;2025-02-27 07:43:01 86376;2025-02-27 07:44:01 86438.4;2025-02-27 07:45:02 86316;2025-02-27 07:46:02 86333.4;2025-02-27 07:47:02 86400;2025-02-27 07:48:01 86376.5;2025-02-27 07:49:01 86326.1;2025-02-27 07:50:02 86394.5;2025-02-27 07:51:02 86398;2025-02-27 07:52:02 86422.7;2025-02-27 07:53:01 86326.3;2025-02-27 07:54:01 86265.1;2025-02-27 07:55:01 86297.4;2025-02-27 07:56:02 86276;2025-02-27 07:57:02 86218;2025-02-27 07:58:02 86246.1;2025-02-27 07:59:01 86265.8;2025-02-27 08:00:01 86342;2025-02-27 08:01:02 86400;2025-02-27 08:02:02 86385;2025-02-27 08:03:01 86388;2025-02-27 08:04:01 86308.3;2025-02-27 08:05:02 86410;2025-02-27 08:06:01 86372;2025-02-27 08:07:01 86284;2025-02-27 08:08:01 86306;2025-02-27 08:09:02 86227.3;2025-02-27 08:10:01 86222;2025-02-27 08:11:02 86180;2025-02-27 08:12:01 86166.6;2025-02-27 08:13:01 86155;2025-02-27 08:14:01 86111.2;2025-02-27 08:15:01 86233.2;2025-02-27 08:16:01 86292;2025-02-27 08:17:01 86309.5;2025-02-27 08:18:02 86378;2025-02-27 08:19:01 86446.6;2025-02-27 08:20:02 86470;2025-02-27 08:21:01 86450.5;2025-02-27 08:22:01 86382.9;2025-02-27 08:23:01 86304.9;2025-02-27 08:24:01 86296;2025-02-27 08:25:02 86252;2025-02-27 08:26:02 86236;2025-02-27 08:27:02 86198;2025-02-27 08:28:01 86300;2025-02-27 08:29:02 86354;2025-02-27 08:30:01 86329.5;2025-02-27 08:31:01 86286.5;2025-02-27 08:32:02 86348.1;2025-02-27 08:33:01 86350.1;2025-02-27 08:34:01 86325.8;2025-02-27 08:35:02 86394.3;2025-02-27 08:36:01 86480.6;2025-02-27 08:37:02 86533.6;2025-02-27 08:38:01 86533.6;2025-02-27 08:39:02 86424.8;2025-02-27 08:40:01 86498.9;2025-02-27 08:41:01 86480.9;2025-02-27 08:42:01 86408.4;2025-02-27 08:43:01 86342.9;2025-02-27 08:44:02 86418.5;2025-02-27 08:45:01 86515.8;2025-02-27 08:46:02 86427.9;2025-02-27 08:47:01 86494.4;2025-02-27 08:48:01 86453.9;2025-02-27 08:49:01 86435.7;2025-02-27 08:50:01 86469.6;2025-02-27 08:51:02 86469.6;2025-02-27 08:52:01 86503.4;2025-02-27 08:53:01 86482.3;2025-02-27 08:54:01 86444;2025-02-27 08:55:02 86397.6;2025-02-27 08:56:01 86377.9;2025-02-27 08:57:02 86328;2025-02-27 08:58:01 86303.5;2025-02-27 08:59:01 86272.1;2025-02-27 09:00:02 86328;2025-02-27 09:01:02 86318.1;2025-02-27 09:02:01 86330.1;2025-02-27 09:03:01 86342;2025-02-27 09:04:01 86350;2025-02-27 09:05:02 86418;2025-02-27 09:06:02 86391.4;2025-02-27 09:07:02 86440.8;2025-02-27 09:08:01 86418;2025-02-27 09:09:01 86340.7;2025-02-27 09:10:02 86274.7;2025-02-27 09:11:02 86281.6;2025-02-27 09:12:01 86249.3;2025-02-27 09:13:01 86238;2025-02-27 09:14:01 86232.7;2025-02-27 09:15:02 86185;2025-02-27 09:16:02 86136;2025-02-27 09:17:01 86264.2;2025-02-27 09:18:01 86210.6;2025-02-27 09:19:01 86150.9;2025-02-27 09:20:02 86198.4;2025-02-27 09:21:02 86230;2025-02-27 09:22:01 86188.7;2025-02-27 09:23:01 86168.4;2025-02-27 09:24:01 86145.2;2025-02-27 09:25:02 86050.3;2025-02-27 09:26:02 86049.1;2025-02-27 09:27:01 85980;2025-02-27 09:28:01 86011.2;2025-02-27 09:29:02 85976.7;2025-02-27 09:30:02 86078.8;2025-02-27 09:31:01 86028.4;2025-02-27 09:32:01 86074.1;2025-02-27 09:33:02 86090;2025-02-27 09:34:02 86068.8;2025-02-27 09:35:02 86135.5;2025-02-27 09:36:01 86135.2;2025-02-27 09:37:01 86080.8;2025-02-27 09:38:01 86010.2;2025-02-27 09:39:02 86006;2025-02-27 09:40:02 85962.3;2025-02-27 09:41:01 85934.3;2025-02-27 09:42:01 86024;2025-02-27 09:43:01 85991.3;2025-02-27 09:44:02 86004.4;2025-02-27 09:45:02 86104;2025-02-27 09:46:01 86094.4;2025-02-27 09:47:01 86091.4;2025-02-27 09:48:02 86015.6;2025-02-27 09:49:02 85987.5;2025-02-27 09:50:02 85924.5;2025-02-27 09:51:01 86002.5;2025-02-27 09:52:01 85986.5;2025-02-27 09:53:01 85945.5;2025-02-27 09:54:02 85930;2025-02-27 09:55:02 85927.6;2025-02-27 09:56:02 85999.5;2025-02-27 09:57:01 86084.6;2025-02-27 09:58:01 86072.9;2025-02-27 09:59:02 86078.5;2025-02-27 10:00:01 86100;2025-02-27 10:01:01 86176.9;2025-02-27 10:02:02 86312;2025-02-27 10:03:02 86159;2025-02-27 10:04:01 86214.6;2025-02-27 10:05:02 86276.4;2025-02-27 10:06:02 86311.3;2025-02-27 10:07:01 86205.9;2025-02-27 10:08:01 86223;2025-02-27 10:09:01 86242.8;2025-02-27 10:10:02 86051.4;2025-02-27 10:11:02 86038;2025-02-27 10:12:01 86131.8;2025-02-27 10:13:01 86088.7;2025-02-27 10:14:01 86060.6;2025-02-27 10:15:02 86012.8;2025-02-27 10:16:02 86000;2025-02-27 10:17:01 85971.1;2025-02-27 10:18:01 85945.6;2025-02-27 10:19:01 86022;2025-02-27 10:20:02 85946.4;2025-02-27 10:21:02 85940.8;2025-02-27 10:22:01 85934;2025-02-27 10:23:01 85975.4;2025-02-27 10:24:01 85981.1;2025-02-27 10:25:01 86000;2025-02-27 10:26:02 86028.3;2025-02-27 10:27:02 86095.8;2025-02-27 10:28:02 86139.3;2025-02-27 10:29:01 86169.8;2025-02-27 10:30:01 86225.8;2025-02-27 10:31:01 86294;2025-02-27 10:32:01 86321.8;2025-02-27 10:33:02 86269.2;2025-02-27 10:34:02 86251.1;2025-02-27 10:35:02 86202;2025-02-27 10:36:01 86286.2;2025-02-27 10:37:01 86325.3;2025-02-27 10:38:01 86286.1;2025-02-27 10:39:01 86231;2025-02-27 10:40:02 86313;2025-02-27 10:41:01 86318.1;2025-02-27 10:42:01 86315.7;2025-02-27 10:43:02 86318.7;2025-02-27 10:44:01 86248;2025-02-27 10:45:02 86242.3;2025-02-27 10:46:02 86217;2025-02-27 10:47:01 86208.6;2025-02-27 10:48:02 86289.6;2025-02-27 10:49:02 86301.9;2025-02-27 10:50:01 86293.3;2025-02-27 10:51:01 86229.7;2025-02-27 10:52:01 86233.6;2025-02-27 10:53:02 86194.2;2025-02-27 10:54:02 86200;2025-02-27 10:55:01 86136;2025-02-27 10:56:01 86099.1;2025-02-27 10:57:01 86107.8;2025-02-27 10:58:02 86127.2;2025-02-27 10:59:02 86169.8;2025-02-27 11:00:02 86176;2025-02-27 11:01:01 86122.6;2025-02-27 11:02:02 86072;2025-02-27 11:03:02 86152;2025-02-27 11:04:02 86235.4;2025-02-27 11:05:02 86325.2;2025-02-27 11:06:01 86408.2;2025-02-27 11:07:01 86452.8;2025-02-27 11:08:02 86488.8;2025-02-27 11:09:01 86431.9;2025-02-27 11:10:02 86466.4;2025-02-27 11:11:01 86430.6;2025-02-27 11:12:01 86393.8;2025-02-27 11:13:02 86354.1;2025-02-27 11:14:01 86362.1;2025-02-27 11:15:01 86389.2;2025-02-27 11:16:02 86375.4;2025-02-27 11:17:02 86435.9;2025-02-27 11:18:01 86428.4;2025-02-27 11:19:02 86423.7;2025-02-27 11:20:01 86283.2;2025-02-27 11:21:01 86384;2025-02-27 11:22:02 86329.4;2025-02-27 11:23:01 86335.9;2025-02-27 11:24:01 86335.5;2025-02-27 11:25:02 86380;2025-02-27 11:26:01 86390.8;2025-02-27 11:27:01 86409;2025-02-27 11:28:01 86374.6;2025-02-27 11:29:01 86401.7;2025-02-27 11:30:02 86311.3;2025-02-27 11:31:01 86326.3;2025-02-27 11:32:02 86326.5;2025-02-27 11:33:01 86407.3;2025-02-27 11:34:01 86408.4;2025-02-27 11:35:02 86415.1;2025-02-27 11:36:02 86500.9;2025-02-27 11:37:01 86468.3;2025-02-27 11:38:02 86452;2025-02-27 11:39:02 86452;2025-02-27 11:40:02 86482;2025-02-27 11:41:01 86482.5;2025-02-27 11:42:01 86460.1;2025-02-27 11:43:01 86460.2;2025-02-27 11:44:02 86465.1;2025-02-27 11:45:01 86423.7;2025-02-27 11:46:02 86385.5;2025-02-27 11:47:01 86430.3;2025-02-27 11:48:01 86451;2025-02-27 11:49:01 86423.8;2025-02-27 11:50:02 86488;2025-02-27 11:51:02 86585;2025-02-27 11:52:01 86795.8;2025-02-27 11:53:01 86780.4;2025-02-27 11:54:01 86777.1;2025-02-27 11:55:02 86932.6;2025-02-27 11:56:02 86856.9;2025-02-27 11:57:02 86832;2025-02-27 11:58:01 87001;2025-02-27 11:59:01 87013.5;2025-02-27 12:00:01 86964.4;2025-02-27 12:01:02 86905.7;2025-02-27 12:02:02 86836.8;2025-02-27 12:03:01 86822.7;2025-02-27 12:04:01 86770.9;2025-02-27 12:05:01 86886.1;2025-02-27 12:06:02 86881.7;2025-02-27 12:07:02 86793;2025-02-27 12:08:02 86741.6;2025-02-27 12:09:01 86763.5;2025-02-27 12:10:01 86724.1;2025-02-27 12:11:01 86700;2025-02-27 12:12:02 86672;2025-02-27 12:13:02 86729.4;2025-02-27 12:14:01 86765.6;2025-02-27 12:15:01 86710;2025-02-27 12:16:01 86684;2025-02-27 12:17:01 86727.7;2025-02-27 12:18:01 86786;2025-02-27 12:19:02 86896.1;2025-02-27 12:20:02 86916;2025-02-27 12:21:02 86878.9;2025-02-27 12:22:01 86812.6;2025-02-27 12:23:01 86768.9;2025-02-27 12:24:01 86816.4;2025-02-27 12:25:01 86837;2025-02-27 12:26:02 86931.7;2025-02-27 12:27:02 86800;2025-02-27 12:28:02 86713.8;2025-02-27 12:29:01 86646.2;2025-02-27 12:30:02 86639.3;2025-02-27 12:31:02 86566.4;2025-02-27 12:32:01 86544.3;2025-02-27 12:33:01 86524.1;2025-02-27 12:34:01 86511.3;2025-02-27 12:35:01 86558.8;2025-02-27 12:36:02 86558;2025-02-27 12:37:01 86515.2;2025-02-27 12:38:01 86524;2025-02-27 12:39:02 86486.3;2025-02-27 12:40:02 86506.3;2025-02-27 12:41:01 86518.6;2025-02-27 12:42:01 86541.8;2025-02-27 12:43:01 86516.2;2025-02-27 12:44:01 86501.6;2025-02-27 12:45:02 86542;2025-02-27 12:46:01 86668;2025-02-27 12:47:01 86576.7;2025-02-27 12:48:01 86513;2025-02-27 12:49:01 86454;2025-02-27 12:50:02 86512;2025-02-27 12:51:01 86526;2025-02-27 12:52:01 86566;2025-02-27 12:53:02 86566;2025-02-27 12:54:01 86566;2025-02-27 12:55:01 86587.9;2025-02-27 12:56:01 86668.5;2025-02-27 12:57:01 86733;2025-02-27 12:58:02 86693.6;2025-02-27 12:59:01 86698.6;2025-02-27 13:00:02 86655.9;2025-02-27 13:01:01 86770.3;2025-02-27 13:02:02 86782.9;2025-02-27 13:03:01 86687.8;2025-02-27 13:04:01 86690;2025-02-27 13:05:01 86652.8;2025-02-27 13:06:01 86583.7;2025-02-27 13:07:01 86502.4;2025-02-27 13:08:02 86405.7;2025-02-27 13:09:01 86452.2;2025-02-27 13:10:02 86439.2;2025-02-27 13:11:01 86400.4;2025-02-27 13:12:01 86348;2025-02-27 13:13:02 86346;2025-02-27 13:14:01 86380;2025-02-27 13:15:02 86295.9;2025-02-27 13:16:01 86301.9;2025-02-27 13:17:02 86314;2025-02-27 13:18:01 86290;2025-02-27 13:19:01 86296.4;2025-02-27 13:20:01 86329.3;2025-02-27 13:21:01 86301.9;2025-02-27 13:22:02 86323;2025-02-27 13:23:02 86377.8;2025-02-27 13:24:01 86410.4;2025-02-27 13:25:01 86388.4;2025-02-27 13:26:01 86370;2025-02-27 13:27:01 86431.1;2025-02-27 13:28:02 86453.3;2025-02-27 13:29:02 86483.4;2025-02-27 13:30:01 86473.9;2025-02-27 13:31:01 86405.7;2025-02-27 13:32:01 86480;2025-02-27 13:33:02 86489.7;2025-02-27 13:34:01 86475.5;2025-02-27 13:35:02 86518.9;2025-02-27 13:36:01 86566;2025-02-27 13:37:01 86520.8;2025-02-27 13:38:01 86515.7;2025-02-27 13:39:01 86508.9;2025-02-27 13:40:02 86566;2025-02-27 13:41:02 86528.3;2025-02-27 13:42:02 86591.3;2025-02-27 13:43:01 86654.1;2025-02-27 13:44:01 86666.4;2025-02-27 13:45:01 86661.9;2025-02-27 13:46:01 86626.5;2025-02-27 13:47:01 86592.8;2025-02-27 13:48:01 86552.1;2025-02-27 13:49:01 86600;2025-02-27 13:50:02 86580.9;2025-02-27 13:51:01 86544.9;2025-02-27 13:52:01 86471.7;2025-02-27 13:53:02 86429.9;2025-02-27 13:54:01 86406.8;2025-02-27 13:55:01 86386;2025-02-27 13:56:02 86288;2025-02-27 13:57:01 86323.7;2025-02-27 13:58:01 86325.1;2025-02-27 13:59:02 86330.6;2025-02-27 14:00:01 86339.6;2025-02-27 14:01:01 86356.4;2025-02-27 14:02:02 86426;2025-02-27 14:03:01 86365.2;2025-02-27 14:04:01 86339.6;2025-02-27 14:05:01 86268;2025-02-27 14:06:02 86279.6;2025-02-27 14:07:01 86292;2025-02-27 14:08:02 86300;2025-02-27 14:09:01 86352;2025-02-27 14:10:01 86384.5;2025-02-27 14:11:02 86430.3;2025-02-27 14:12:01 86406.7;2025-02-27 14:13:02 86406.9;2025-02-27 14:14:02 86440;2025-02-27 14:15:01 86482;2025-02-27 14:16:02 86517.2;2025-02-27 14:17:01 86489.5;2025-02-27 14:18:01 86506.6;2025-02-27 14:19:02 86402;2025-02-27 14:20:01 86409.3;2025-02-27 14:21:01 86420.1;2025-02-27 14:22:01 86356;2025-02-27 14:23:01 86264.2;2025-02-27 14:24:01 86358.5;2025-02-27 14:25:02 86312.5;2025-02-27 14:26:02 86377.4;2025-02-27 14:27:02 86408.5;2025-02-27 14:28:01 86466;2025-02-27 14:29:01 86439;2025-02-27 14:30:01 86548.6;2025-02-27 14:31:02 86434;2025-02-27 14:32:02 86235.2;2025-02-27 14:33:02 86132.4;2025-02-27 14:34:01 86152.1;2025-02-27 14:35:01 86096.9;2025-02-27 14:36:02 86251.7;2025-02-27 14:37:01 86416.6;2025-02-27 14:38:01 86620.5;2025-02-27 14:39:02 86679.2;2025-02-27 14:40:02 86607.8;2025-02-27 14:41:01 86531.4;2025-02-27 14:42:01 86610.4;2025-02-27 14:43:01 86655.3;2025-02-27 14:44:01 86606.9;2025-02-27 14:45:01 86715.9;2025-02-27 14:46:01 86332.3;2025-02-27 14:47:01 86150.8;2025-02-27 14:48:02 86175.4;2025-02-27 14:49:02 86201.1;2025-02-27 14:50:01 85825.2;2025-02-27 14:51:01 85976;2025-02-27 14:52:01 86091.9;2025-02-27 14:53:01 86043.8;2025-02-27 14:54:01 85998.1;2025-02-27 14:55:01 86126;2025-02-27 14:56:02 86075.5;2025-02-27 14:57:01 86051.5;2025-02-27 14:58:02 86115.2;2025-02-27 14:59:02 86117.6;2025-02-27 15:00:01 86200.1;2025-02-27 15:01:01 86297;2025-02-27 15:02:02 86218.7;2025-02-27 15:03:01 86244.3;2025-02-27 15:04:01 86265.2;2025-02-27 15:05:01 86085.5;2025-02-27 15:06:01 86098.8;2025-02-27 15:07:02 86178;2025-02-27 15:08:01 86281.9;2025-02-27 15:09:01 86155.6;2025-02-27 15:10:01 86110.9;2025-02-27 15:11:01 86180.7;2025-02-27 15:12:02 86217.6;2025-02-27 15:13:02 86050;2025-02-27 15:14:01 86082.6;2025-02-27 15:15:01 86050.5;2025-02-27 15:16:02 85840;2025-02-27 15:17:01 85635.5;2025-02-27 15:18:01 85776.9;2025-02-27 15:19:02 85622.6;2025-02-27 15:20:01 85688.4;2025-02-27 15:21:01 85700;2025-02-27 15:22:01 85841.8;2025-02-27 15:23:01 85788.6;2025-02-27 15:24:02 85902;2025-02-27 15:25:01 85926.7;2025-02-27 15:26:02 85896.6;2025-02-27 15:27:01 85978.6;2025-02-27 15:28:01 86390;2025-02-27 15:29:02 86358.5;2025-02-27 15:30:01 86409.3;2025-02-27 15:31:01 86100;2025-02-27 15:32:01 86233.2;2025-02-27 15:33:01 86219.2;2025-02-27 15:34:01 86178;2025-02-27 15:35:02 86266.6;2025-02-27 15:36:01 86240;2025-02-27 15:37:02 86036;2025-02-27 15:38:01 85927;2025-02-27 15:39:01 85900;2025-02-27 15:40:01 85741.3;2025-02-27 15:41:01 85631.5;2025-02-27 15:42:02 85574.3;2025-02-27 15:43:01 85636.4;2025-02-27 15:44:01 85587.8;2025-02-27 15:45:01 85809.2;2025-02-27 15:46:01 85645.6;2025-02-27 15:47:01 85456.8;2025-02-27 15:48:02 85356.4;2025-02-27 15:49:01 85420.7;2025-02-27 15:50:01 85340.9;2025-02-27 15:51:02 85574.9;2025-02-27 15:52:01 85488.4;2025-02-27 15:53:02 85402.9;2025-02-27 15:54:01 85189.9;2025-02-27 15:55:01 85242;2025-02-27 15:56:01 85073.5;2025-02-27 15:57:02 85066.9;2025-02-27 15:58:01 85088.1;2025-02-27 15:59:02 84962.3;2025-02-27 16:00:01 84754.5;2025-02-27 16:01:01 84755.4;2025-02-27 16:02:02 84745.8;2025-02-27 16:03:01 84820.8;2025-02-27 16:04:02 84937.9;2025-02-27 16:05:01 85133;2025-02-27 16:06:01 85267.8;2025-02-27 16:07:01 85153.1;2025-02-27 16:08:01 85073.8;2025-02-27 16:09:02 85073.7;2025-02-27 16:10:01 85299.2;2025-02-27 16:11:02 85313.3;2025-02-27 16:12:01 85430;2025-02-27 16:13:01 85437.7;2025-02-27 16:14:02 85295;2025-02-27 16:15:01 85437.1;2025-02-27 16:16:01 85509.4;2025-02-27 16:17:02 85366.1;2025-02-27 16:18:01 85526;2025-02-27 16:19:02 85499.1;2025-02-27 16:20:01 85379.3;2025-02-27 16:21:01 85481.2;2025-02-27 16:22:01 85656;2025-02-27 16:23:01 85680;2025-02-27 16:24:02 85614;2025-02-27 16:25:02 85561.5;2025-02-27 16:26:01 85588;2025-02-27 16:27:01 85640.5;2025-02-27 16:28:01 85718;2025-02-27 16:29:01 85647.6;2025-02-27 16:30:02 85575.4;2025-02-27 16:31:01 85504;2025-02-27 16:32:02 85536;2025-02-27 16:33:01 85497;2025-02-27 16:34:01 85570.9;2025-02-27 16:35:02 85460;2025-02-27 16:36:01 85561.3;2025-02-27 16:37:02 85631.5;2025-02-27 16:38:01 85888;2025-02-27 16:39:01 85988;2025-02-27 16:40:02 85813.3;2025-02-27 16:41:01 85846;2025-02-27 16:42:02 85750;2025-02-27 16:43:01 85839.5;2025-02-27 16:44:01 85756;2025-02-27 16:45:02 85699.1;2025-02-27 16:46:01 85715.4;2025-02-27 16:47:02 85892;2025-02-27 16:48:01 85811.3;2025-02-27 16:49:01 85790;2025-02-27 16:50:01 85880;2025-02-27 16:51:01 85756;2025-02-27 16:52:02 85668.4;2025-02-27 16:53:01 85690;2025-02-27 16:54:01 85615.8;2025-02-27 16:55:01 85600.9;2025-02-27 16:56:01 85651.8;2025-02-27 16:57:01 85691.3;2025-02-27 16:58:02 85570.2;2025-02-27 16:59:02 85500.9;2025-02-27 17:00:02 85658;2025-02-27 17:01:02 85593.1;2025-02-27 17:02:01 85598.1;2025-02-27 17:03:02 85576.9;2025-02-27 17:04:01 85646.6;2025-02-27 17:05:01 85619.2;2025-02-27 17:06:02 85518;2025-02-27 17:07:01 85526.5;2025-02-27 17:08:01 85528;2025-02-27 17:09:01 85547.2;2025-02-27 17:10:01 85579.2;2025-02-27 17:11:02 85537.5;2025-02-27 17:12:01 85542.7;2025-02-27 17:13:01 85584.9;2025-02-27 17:14:02 85576.6;2025-02-27 17:15:01 85584.9;2025-02-27 17:16:02 85636;2025-02-27 17:17:01 85476.9;2025-02-27 17:18:01 85470.6;2025-02-27 17:19:02 85435.8;2025-02-27 17:20:01 85443.4;2025-02-27 17:21:02 85363.9;2025-02-27 17:22:01 85211.8;2025-02-27 17:23:01 85339.8;2025-02-27 17:24:02 85200;2025-02-27 17:25:01 85098;2025-02-27 17:26:01 85034;2025-02-27 17:27:01 84914;2025-02-27 17:28:01 84860.1;2025-02-27 17:29:02 84918;2025-02-27 17:30:01 84975.1;2025-02-27 17:31:01 84978;2025-02-27 17:32:02 84770;2025-02-27 17:33:01 84814;2025-02-27 17:34:02 84884.4;2025-02-27 17:35:01 84786.1;2025-02-27 17:36:01 84700;2025-02-27 17:37:02 84784;2025-02-27 17:38:02 84726.7;2025-02-27 17:39:01 84830;2025-02-27 17:40:02 84949.7;2025-02-27 17:41:01 84940.5;2025-02-27 17:42:01 84970.3;2025-02-27 17:43:02 85017.6;2025-02-27 17:44:01 84943.4;2025-02-27 17:45:01 84968.1;2025-02-27 17:46:01 85002.6;2025-02-27 17:47:01 85001.9;2025-02-27 17:48:02 84962;2025-02-27 17:49:01 84998;2025-02-27 17:50:02 84854.6;2025-02-27 17:51:01 84543.9;2025-02-27 17:52:01 84493.2;2025-02-27 17:53:02 84516.6;2025-02-27 17:54:01 84518.9;2025-02-27 17:55:02 84594.1;2025-02-27 17:56:01 84546;2025-02-27 17:57:01 84468;2025-02-27 17:58:02 84395.4;2025-02-27 17:59:02 84497.7;2025-02-27 18:00:01 84463;2025-02-27 18:01:01 84458;2025-02-27 18:02:01 84507.2;2025-02-27 18:03:01 84544;2025-02-27 18:04:01 84564.6;2025-02-27 18:05:01 84472.4;2025-02-27 18:06:02 84593.5;2025-02-27 18:07:01 84622.6;2025-02-27 18:08:02 84598;2025-02-27 18:09:01 84446.2;2025-02-27 18:10:01 84498;2025-02-27 18:11:02 84615.4;2025-02-27 18:12:01 84618.7;2025-02-27 18:13:02 84644.9;2025-02-27 18:14:01 84633.4;2025-02-27 18:15:01 84580.8;2025-02-27 18:16:02 84482;2025-02-27 18:17:01 84647.6;2025-02-27 18:18:01 84740;2025-02-27 18:19:01 84583.4;2025-02-27 18:20:01 84543.4;2025-02-27 18:21:01 84522;2025-02-27 18:22:01 84518;2025-02-27 18:23:02 84472.2;2025-02-27 18:24:01 84518;2025-02-27 18:25:02 84432.6;2025-02-27 18:26:01 84510.7;2025-02-27 18:27:01 84658.6;2025-02-27 18:28:02 84692.7;2025-02-27 18:29:01 84752.9;2025-02-27 18:30:02 84911.2;2025-02-27 18:31:01 84841.4;2025-02-27 18:32:01 84849;2025-02-27 18:33:01 84849.7;2025-02-27 18:34:02 84862;2025-02-27 18:35:01 84905.7;2025-02-27 18:36:02 84744.5;2025-02-27 18:37:01 84736.2;2025-02-27 18:38:01 84774.1;2025-02-27 18:39:02 84692.7;2025-02-27 18:40:01 84576.9;2025-02-27 18:41:02 84485.5;2025-02-27 18:42:01 84419.4;2025-02-27 18:43:01 84420;2025-02-27 18:44:01 84475.6;2025-02-27 18:45:01 84458.1;2025-02-27 18:46:02 84488.9;2025-02-27 18:47:01 84460.6;2025-02-27 18:48:02 84565.5;2025-02-27 18:49:01 84517;2025-02-27 18:50:01 84490.6;2025-02-27 18:51:01 84471.7;2025-02-27 18:52:01 84576;2025-02-27 18:53:02 84504;2025-02-27 18:54:01 84380;2025-02-27 18:55:01 84424;2025-02-27 18:56:01 84473.8;2025-02-27 18:57:01 84516.4;2025-02-27 18:58:01 84578.2;2025-02-27 18:59:01 84597;2025-02-27 19:00:02 84754.7;2025-02-27 19:01:01 84717;2025-02-27 19:02:01 84815.2;2025-02-27 19:03:01 84764.5;2025-02-27 19:04:01 84744;2025-02-27 19:05:02 84748;2025-02-27 19:06:02 84722.8;2025-02-27 19:07:01 84744.4;2025-02-27 19:08:02 84699.3;2025-02-27 19:09:02 84680;2025-02-27 19:10:01 84730.6;2025-02-27 19:11:01 84770;2025-02-27 19:12:02 84829;2025-02-27 19:13:01 84975.9;2025-02-27 19:14:02 84907.5;2025-02-27 19:15:01 84845.2;2025-02-27 19:16:02 84806.6;2025-02-27 19:17:02 84717;2025-02-27 19:18:02 84820.8;2025-02-27 19:19:02 84838;2025-02-27 19:20:01 84815;2025-02-27 19:21:01 84854.8;2025-02-27 19:22:02 84712.5;2025-02-27 19:23:01 84703.7;2025-02-27 19:24:02 84644;2025-02-27 19:25:01 84714.2;2025-02-27 19:26:01 84654;2025-02-27 19:27:01 84659.8;2025-02-27 19:28:01 84589.3;2025-02-27 19:29:01 84590.9;2025-02-27 19:30:02 84637.9;2025-02-27 19:31:01 84737;2025-02-27 19:32:02 84660.4;2025-02-27 19:33:01 84628;2025-02-27 19:34:02 84656.6;2025-02-27 19:35:01 84719.5;2025-02-27 19:36:01 84663.3;2025-02-27 19:37:02 84662;2025-02-27 19:38:02 84718.3;2025-02-27 19:39:01 84747.5;2025-02-27 19:40:02 84784;2025-02-27 19:41:01 84793;2025-02-27 19:42:01 84873;2025-02-27 19:43:01 84736.5;2025-02-27 19:44:01 84755.3;2025-02-27 19:45:02 84680;2025-02-27 19:46:01 84709.6;2025-02-27 19:47:01 84884.1;2025-02-27 19:48:02 84914;2025-02-27 19:49:01 84867.9;2025-02-27 19:50:02 84767.7;2025-02-27 19:51:01 84754.7;2025-02-27 19:52:01 84705.1;2025-02-27 19:53:01 84707.5;2025-02-27 19:54:02 84717;2025-02-27 19:55:01 84702.8;2025-02-27 19:56:02 84800.8;2025-02-27 19:57:01 84808;2025-02-27 19:58:01 84679.2;2025-02-27 19:59:01 84640;2025-02-27 20:00:01 84566;2025-02-27 20:01:01 84554;2025-02-27 20:02:01 84520;2025-02-27 20:03:01 84529.1;2025-02-27 20:04:02 84444.1;2025-02-27 20:05:01 84355.3;2025-02-27 20:06:02 84319.8;2025-02-27 20:07:01 84360.4;2025-02-27 20:08:01 84387.5;2025-02-27 20:09:01 84462.1;2025-02-27 20:10:01 84481.4;2025-02-27 20:11:02 84398;2025-02-27 20:12:01 84294;2025-02-27 20:13:01 84240.5;2025-02-27 20:14:01 84245.5;2025-02-27 20:15:01 84283;2025-02-27 20:16:01 84187.4;2025-02-27 20:17:02 84188;2025-02-27 20:18:01 84317.2;2025-02-27 20:19:01 84301.9;2025-02-27 20:20:02 84343.7;2025-02-27 20:21:01 84264.1;2025-02-27 20:22:02 84292.4;2025-02-27 20:23:02 84172.3;2025-02-27 20:24:01 84130.9;2025-02-27 20:25:02 84125.9;2025-02-27 20:26:02 84050;2025-02-27 20:27:01 84069.6;2025-02-27 20:28:01 84053.3;2025-02-27 20:29:01 84026.4;2025-02-27 20:30:01 83900.5;2025-02-27 20:31:01 83877.1;2025-02-27 20:32:02 83719.6;2025-02-27 20:33:01 83667.9;2025-02-27 20:34:02 83677.6;2025-02-27 20:35:01 83849.5;2025-02-27 20:36:01 83760.4;2025-02-27 20:37:01 83788.5;2025-02-27 20:38:02 83868.6;2025-02-27 20:39:02 83902.5;2025-02-27 20:40:01 83811.7;2025-02-27 20:41:02 83808.4;2025-02-27 20:42:01 83740.1;2025-02-27 20:43:01 83793.7;2025-02-27 20:44:01 83925.4;2025-02-27 20:45:01 84106.4;2025-02-27 20:46:02 84065.4;2025-02-27 20:47:01 84003;2025-02-27 20:48:02 83876;2025-02-27 20:49:01 83960;2025-02-27 20:50:01 83782;2025-02-27 20:51:02 83967.1;2025-02-27 20:52:01 83972.4;2025-02-27 20:53:02 83905.7;2025-02-27 20:54:01 83971;2025-02-27 20:55:01 84051.7;2025-02-27 20:56:01 84074.6;2025-02-27 20:57:01 84203.5;2025-02-27 20:58:02 84138;2025-02-27 20:59:01 84120.7;2025-02-27 21:00:02 84040.5;2025-02-27 21:01:01 83966.1;2025-02-27 21:02:01 83761.2;2025-02-27 21:03:01 83688.6;2025-02-27 21:04:01 83722.5;2025-02-27 21:05:02 83628.9;2025-02-27 21:06:01 83506.7;2025-02-27 21:07:02 83566.9;2025-02-27 21:08:01 83553;2025-02-27 21:09:01 83423.8;2025-02-27 21:10:01 83334;2025-02-27 21:11:02 83144.9;2025-02-27 21:12:01 83130;2025-02-27 21:13:02 83141.5;2025-02-27 21:14:01 83220;2025-02-27 21:15:01 83058.9;2025-02-27 21:16:01 82931.7;2025-02-27 21:17:02 83123.9;2025-02-27 21:18:01 82991.8;2025-02-27 21:19:01 83023.2;2025-02-27 21:20:02 82930.7;2025-02-27 21:21:02 83078.2;2025-02-27 21:22:01 83216.8;2025-02-27 21:23:02 83146.5;2025-02-27 21:24:01 83113.2;2025-02-27 21:25:01 83053.8;2025-02-27 21:26:01 83094.3;2025-02-27 21:27:01 83173.1;2025-02-27 21:28:01 82945.5;2025-02-27 21:29:02 82944.3;2025-02-27 21:30:02 82908;2025-02-27 21:31:01 82919.9;2025-02-27 21:32:01 82750;2025-02-27 21:33:01 82883.5;2025-02-27 21:34:01 82960;2025-02-27 21:35:02 82922;2025-02-27 21:36:01 82984;2025-02-27 21:37:01 83054;2025-02-27 21:38:01 83088;2025-02-27 21:39:01 83175.7;2025-02-27 21:40:02 83094.3;2025-02-27 21:41:01 83150.4;2025-02-27 21:42:01 83292.6;2025-02-27 21:43:02 83415.1;2025-02-27 21:44:01 83411.4;2025-02-27 21:45:01 83299.5;2025-02-27 21:46:01 83244.2;2025-02-27 21:47:02 83050.8;2025-02-27 21:48:01 83258.5;2025-02-27 21:49:02 83343.4;2025-02-27 21:50:01 83526.2;2025-02-27 21:51:01 83782;2025-02-27 21:52:02 83729.1;2025-02-27 21:53:01 83696;2025-02-27 21:54:02 83610.8;2025-02-27 21:55:02 83642.3;2025-02-27 21:56:01 83585.9;2025-02-27 21:57:01 83659.2;2025-02-27 21:58:01 83717;2025-02-27 21:59:02 83526.2;2025-02-27 22:00:01 83519.6;2025-02-27 22:01:02 83502.8;2025-02-27 22:02:01 83429.8;2025-02-27 22:03:01 83334.1;2025-02-27 22:04:02 83407.2;2025-02-27 22:05:01 83304.9;2025-02-27 22:06:01 83259.4;2025-02-27 22:07:01 83385.3;2025-02-27 22:08:01 83613.2;2025-02-27 22:09:01 83738.4;2025-02-27 22:10:02 83736.9;2025-02-27 22:11:01 83637.2;2025-02-27 22:12:02 83707.5;2025-02-27 22:13:01 83806.9;2025-02-27 22:14:01 83821.5;2025-02-27 22:15:02 83966.9;2025-02-27 22:16:01 83953.4;2025-02-27 22:17:01 84123.2;2025-02-27 22:18:02 84233;2025-02-27 22:19:02 84172.9;2025-02-27 22:20:01 84021.9;2025-02-27 22:21:02 83963.9;2025-02-27 22:22:01 83986.2;2025-02-27 22:23:01 84018.9;2025-02-27 22:24:01 83888.8;2025-02-27 22:25:02 84074.8;2025-02-27 22:26:01 83992.9;2025-02-27 22:27:02 83918.8;2025-02-27 22:28:01 83900;2025-02-27 22:29:01 83943.4;2025-02-27 22:30:01 83918.6;2025-02-27 22:31:02 84017.7;2025-02-27 22:32:01 84070.4;2025-02-27 22:33:02 84228.9;2025-02-27 22:34:01 84354.9;2025-02-27 22:35:01 84207.5;2025-02-27 22:36:01 84191.6;2025-02-27 22:37:01 84118.4;2025-02-27 22:38:02 84152.6;2025-02-27 22:39:01 84301.1;2025-02-27 22:40:01 84214.1;2025-02-27 22:41:01 84198;2025-02-27 22:42:02 84148;2025-02-27 22:43:01 84169.8;2025-02-27 22:44:01 84187.2;2025-02-27 22:45:01 84108;2025-02-27 22:46:01 84253.5;2025-02-27 22:47:01 84205;2025-02-27 22:48:01 84245.3;2025-02-27 22:49:01 84281.9;2025-02-27 22:50:02 84283.1;2025-02-27 22:51:02 84301.6;2025-02-27 22:52:01 84331.4;2025-02-27 22:53:02 84326.2;2025-02-27 22:54:01 84309.6;2025-02-27 22:55:01 84420.2;2025-02-27 22:56:02 84300;2025-02-27 22:57:01 84337.5;2025-02-27 22:58:02 84320.8;2025-02-27 22:59:01 84409.2;2025-02-27 23:00:01 84273.6;2025-02-27 23:01:01 84234;2025-02-27 23:02:02 84202;2025-02-27 23:03:01 84136.1;2025-02-27 23:04:01 84134.8;2025-02-27 23:05:01 84136;2025-02-27 23:06:01 84090.9;2025-02-27 23:07:02 84013.4;2025-02-27 23:08:01 84034.1;2025-02-27 23:09:02 84058;2025-02-27 23:10:01 84184.2;2025-02-27 23:11:01 84145.9;2025-02-27 23:12:02 84183.2;2025-02-27 23:13:01 84167.2;2025-02-27 23:14:02 84189.4;2025-02-27 23:15:01 84169.8;2025-02-27 23:16:01 84130.1;2025-02-27 23:17:02 84194.1;2025-02-27 23:18:01 84154.3;2025-02-27 23:19:02 84140.2;2025-02-27 23:20:01 84084.9;2025-02-27 23:21:01 84060.6;2025-02-27 23:22:01 84084.9;2025-02-27 23:23:01 84080;2025-02-27 23:24:02 84156.6;2025-02-27 23:25:01 84110.1;2025-02-27 23:26:01 84020.2;2025-02-27 23:27:01 84080.9;2025-02-27 23:28:01 84066.4;2025-02-27 23:29:02 84042;2025-02-27 23:30:01 84042;2025-02-27 23:31:01 84073.1;2025-02-27 23:32:02 84096.4;2025-02-27 23:33:01 84112;2025-02-27 23:34:01 84018.9;2025-02-27 23:35:01 83967.5;2025-02-27 23:36:02 83881.1;2025-02-27 23:37:02 84014.5;2025-02-27 23:38:01 84112;2025-02-27 23:39:02 84221.3;2025-02-27 23:40:01 84332.9;2025-02-27 23:41:01 84280.9;2025-02-27 23:42:02 84200;2025-02-27 23:43:01 84296.2;2025-02-27 23:44:01 84230.8;2025-02-27 23:45:02 84238.9;2025-02-27 23:46:02 84315.9;2025-02-27 23:47:01 84356.4;2025-02-27 23:48:01 84385.2;2025-02-27 23:49:01 84434;2025-02-27 23:50:01 84476.1;2025-02-27 23:51:02 84456.9;2025-02-27 23:52:02 84463.9;2025-02-27 23:53:01 84452.4;2025-02-27 23:54:02 84457.6;2025-02-27 23:55:01 84480.7;2025-02-27 23:56:01 84505.6;2025-02-27 23:57:01 84566.4;2025-02-27 23:58:01 84591.4;2025-02-27 23:59:01 84698.1;2025-02-28 00:00:02 84546.3;2025-02-28 00:01:01 84532;2025-02-28 00:02:01 84572;2025-02-28 00:03:02 84607.4;2025-02-28 00:04:01 84594.1;2025-02-28 00:05:02 84494.9;2025-02-28 00:06:01 84505.7;2025-02-28 00:07:01 84452;2025-02-28 00:08:01 84434;2025-02-28 00:09:01 84422.9;2025-02-28 00:10:02 84542.5;2025-02-28 00:11:01 84526.9;2025-02-28 00:12:01 84535.6;2025-02-28 00:13:01 84531.4;2025-02-28 00:14:01 84552;2025-02-28 00:15:02 84593.6;2025-02-28 00:16:01 84623.3;2025-02-28 00:17:01 84654.9;2025-02-28 00:18:01 84678.7;2025-02-28 00:19:02 84641.7;2025-02-28 00:20:01 84600.5;2025-02-28 00:21:01 84728.5;2025-02-28 00:22:01 84757.7;2025-02-28 00:23:01 84676.8;2025-02-28 00:24:02 84666.6;2025-02-28 00:25:01 84630.8;2025-02-28 00:26:01 84594.2;2025-02-28 00:27:01 84616.2;2025-02-28 00:28:01 84630.3;2025-02-28 00:29:02 84592.2;2025-02-28 00:30:01 84568.9;2025-02-28 00:31:01 84518.9;2025-02-28 00:32:01 84537.2;2025-02-28 00:33:01 84660.4;2025-02-28 00:34:01 84670;2025-02-28 00:35:01 84824;2025-02-28 00:36:02 84785.9;2025-02-28 00:37:01 84811.7;2025-02-28 00:38:02 84909.7;2025-02-28 00:39:01 84835.4;2025-02-28 00:40:01 84799.1;2025-02-28 00:41:01 84772;2025-02-28 00:42:01 84692.5;2025-02-28 00:43:02 84720;2025-02-28 00:44:02 84673.6;2025-02-28 00:45:01 84668.5;2025-02-28 00:46:01 84675.8;2025-02-28 00:47:01 84740.5;2025-02-28 00:48:01 84745.3;2025-02-28 00:49:01 84698.1;2025-02-28 00:50:02 84718.9;2025-02-28 00:51:01 84760.4;2025-02-28 00:52:01 84752.7;2025-02-28 00:53:01 84780;2025-02-28 00:54:01 84835.4;2025-02-28 00:55:01 84829.4;2025-02-28 00:56:02 84853.2;2025-02-28 00:57:01 84808.9;2025-02-28 00:58:02 84785.1;2025-02-28 00:59:01 84708.6;2025-02-28 01:00:01 84759.4;2025-02-28 01:01:01 84721.8;2025-02-28 01:02:01 84829.6;2025-02-28 01:03:01 84806;2025-02-28 01:04:01 84868;2025-02-28 01:05:02 84864.4;2025-02-28 01:06:01 84758;2025-02-28 01:07:01 84701.5;2025-02-28 01:08:01 84732;2025-02-28 01:09:02 84735.8;2025-02-28 01:10:01 84694;2025-02-28 01:11:01 84664;2025-02-28 01:12:02 84671.9;2025-02-28 01:13:01 84556.9;2025-02-28 01:14:02 84560.6;2025-02-28 01:15:02 84544;2025-02-28 01:16:01 84603.8;2025-02-28 01:17:02 84596.7;2025-02-28 01:18:02 84644.2;2025-02-28 01:19:02 84745.3;2025-02-28 01:20:01 84743.3;2025-02-28 01:21:01 84724.2;2025-02-28 01:22:02 84749.7;2025-02-28 01:23:01 84759.4;2025-02-28 01:24:02 84744.7;2025-02-28 01:25:01 84679.9;2025-02-28 01:26:01 84613.7;2025-02-28 01:27:02 84604;2025-02-28 01:28:01 84586.9;2025-02-28 01:29:02 84547.2;2025-02-28 01:30:01 84479.2;2025-02-28 01:31:01 84471.7;2025-02-28 01:32:01 84537.8;2025-02-28 01:33:02 84556.6;2025-02-28 01:34:01 84600.8;2025-02-28 01:35:01 84534.7;2025-02-28 01:36:01 84539.8;2025-02-28 01:37:01 84645.2;2025-02-28 01:38:02 84641.3;2025-02-28 01:39:01 84637.5;2025-02-28 01:40:02 84556.8;2025-02-28 01:41:01 84565.4;2025-02-28 01:42:01 84539.5;2025-02-28 01:43:01 84536.6;2025-02-28 01:44:01 84471.7;2025-02-28 01:45:02 84446.9;2025-02-28 01:46:01 84442;2025-02-28 01:47:02 84438;2025-02-28 01:48:01 84310;2025-02-28 01:49:01 84299.8;2025-02-28 01:50:01 84363.4;2025-02-28 01:51:01 84312.5;2025-02-28 01:52:02 84303;2025-02-28 01:53:01 84331.7;2025-02-28 01:54:02 84295.3;2025-02-28 01:55:01 84321.6;2025-02-28 01:56:01 84322.4;2025-02-28 01:57:01 84304.7;2025-02-28 01:58:01 84320.5;2025-02-28 01:59:01 84258.6;2025-02-28 02:00:02 84238;2025-02-28 02:01:02 84348;2025-02-28 02:02:01 84362.7;2025-02-28 02:03:02 84380.4;2025-02-28 02:04:01 84392;2025-02-28 02:05:01 84294.3;2025-02-28 02:06:01 84245.3;2025-02-28 02:07:02 84252.2;2025-02-28 02:08:01 84243;2025-02-28 02:09:02 84245.3;2025-02-28 02:10:01 84276.2;2025-02-28 02:11:01 84268.6;2025-02-28 02:12:01 84271;2025-02-28 02:13:01 84266;2025-02-28 02:14:02 84281.7;2025-02-28 02:15:01 84256.7;2025-02-28 02:16:01 84212.5;2025-02-28 02:18:01 84250;2025-02-28 02:19:02 84175.2;2025-02-28 02:20:01 84207.5;2025-02-28 02:21:01 84192.8;2025-02-28 02:22:01 84080.9;2025-02-28 02:23:01 84041.5;2025-02-28 02:24:02 83896.2;2025-02-28 02:25:01 83832;2025-02-28 02:26:02 83801.4;2025-02-28 02:27:01 83514.3;2025-02-28 02:28:01 83204;2025-02-28 02:29:01 83190.6;2025-02-28 02:30:01 82530.8;2025-02-28 02:31:01 82377.3;2025-02-28 02:32:01 81900;2025-02-28 02:33:01 81418.1;2025-02-28 02:34:02 81513;2025-02-28 02:35:01 82164.6;2025-02-28 02:36:02 82141.3;2025-02-28 02:37:01 82311.5;2025-02-28 02:38:01 82367;2025-02-28 02:39:02 82437.6;2025-02-28 02:40:01 82234;2025-02-28 02:41:02 82450.6;2025-02-28 02:42:01 82458.3;2025-02-28 02:43:01 82275.6;2025-02-28 02:44:02 82534.5;2025-02-28 02:45:01 82707.7;2025-02-28 02:46:01 82815.5;2025-02-28 02:47:02 82695.5;2025-02-28 02:48:01 82570;2025-02-28 02:49:02 82284;2025-02-28 02:50:01 82299.5;2025-02-28 02:51:01 82265.5;2025-02-28 02:52:02 82180.3;2025-02-28 02:53:01 81989.6;2025-02-28 02:54:02 81850.1;2025-02-28 02:55:01 82061.2;2025-02-28 02:56:01 82277.3;2025-02-28 02:57:02 82243.1;2025-02-28 02:58:01 82098;2025-02-28 02:59:02 81661.5;2025-02-28 03:00:02 81642.5;2025-02-28 03:01:01 81572.6;2025-02-28 03:02:02 82088.2;2025-02-28 03:03:01 82214.9;2025-02-28 03:04:01 82236.9;2025-02-28 03:05:02 82426;2025-02-28 03:06:01 82803.9;2025-02-28 03:07:02 82593.2;2025-02-28 03:08:01 82426.8;2025-02-28 03:09:01 82439.9;2025-02-28 03:10:01 82323.2;2025-02-28 03:11:01 82291.3;2025-02-28 03:12:02 82239.7;2025-02-28 03:13:01 82236.7;2025-02-28 03:14:02 82448;2025-02-28 03:15:01 82273.5;2025-02-28 03:16:02 81940.4;2025-02-28 03:17:01 82088.8;2025-02-28 03:18:01 81938;2025-02-28 03:19:02 81856;2025-02-28 03:20:01 81734;2025-02-28 03:21:02 81866;2025-02-28 03:22:01 81916;2025-02-28 03:23:01 81956.5;2025-02-28 03:24:01 81933.7;2025-02-28 03:25:01 81910;2025-02-28 03:26:02 81958;2025-02-28 03:27:01 81964.6;2025-02-28 03:28:02 82032.8;2025-02-28 03:29:01 81959.8;2025-02-28 03:30:01 81647.2;2025-02-28 03:31:01 81015;2025-02-28 03:32:01 80765.2;2025-02-28 03:33:02 80108.2;2025-02-28 03:34:01 80320;2025-02-28 03:35:01 80508.6;2025-02-28 03:36:02 80510.8;2025-02-28 03:37:01 80102.4;2025-02-28 03:38:01 80154.9;2025-02-28 03:39:02 80304.5;2025-02-28 03:40:01 80241.5;2025-02-28 03:41:02 80312.4;2025-02-28 03:42:01 80264.6;2025-02-28 03:43:02 80170;2025-02-28 03:44:01 80100.2;2025-02-28 03:45:01 79986.8;2025-02-28 03:46:01 79844;2025-02-28 03:47:01 80015.4;2025-02-28 03:48:01 80007;2025-02-28 03:49:01 79764;2025-02-28 03:50:02 79873.3;2025-02-28 03:51:01 79885.6;2025-02-28 03:52:01 80047.3;2025-02-28 03:53:01 80147.1;2025-02-28 03:54:01 80210.7;2025-02-28 03:55:02 80521.8;2025-02-28 03:56:01 80626;2025-02-28 03:57:02 80709.7;2025-02-28 03:58:01 80726;2025-02-28 03:59:01 80804.4;2025-02-28 04:00:02 80940.6;2025-02-28 04:01:02 80794.7;2025-02-28 04:02:01 80852;2025-02-28 04:03:01 81008;2025-02-28 04:04:01 81238.1;2025-02-28 04:05:01 81515.3;2025-02-28 04:06:02 81349;2025-02-28 04:07:01 81462.9;2025-02-28 04:08:01 81275.6;2025-02-28 04:09:01 81216.2;2025-02-28 04:10:01 81165.2;2025-02-28 04:11:02 81122.4;2025-02-28 04:12:01 81122.4;2025-02-28 04:13:02 81078.7;2025-02-28 04:14:01 81043.4;2025-02-28 04:15:01 81171.5;2025-02-28 04:16:01 81206.4;2025-02-28 04:17:01 81360.6;2025-02-28 04:18:02 81344.6;2025-02-28 04:19:01 81303.5;2025-02-28 04:20:02 81214.3;2025-02-28 04:21:01 80874.9;2025-02-28 04:22:01 80916.6;2025-02-28 04:23:01 81007.7;2025-02-28 04:24:01 81106.4;2025-02-28 04:25:02 81122.2;2025-02-28 04:26:01 80964;2025-02-28 04:27:02 81175.6;2025-02-28 04:28:02 81050;2025-02-28 04:29:01 80928.5;2025-02-28 04:30:01 80987.2;2025-02-28 04:31:01 80974;2025-02-28 04:32:02 80866.4;2025-02-28 04:33:01 80772.6;2025-02-28 04:34:02 80822.2;2025-02-28 04:35:02 80891.8;2025-02-28 04:36:01 80753.3;2025-02-28 04:37:01 80674.8;2025-02-28 04:38:01 80702.6;2025-02-28 04:39:01 80438;2025-02-28 04:40:02 80559.6;2025-02-28 04:41:01 80708.1;2025-02-28 04:42:01 80806;2025-02-28 04:43:01 81013.8;2025-02-28 04:44:01 80958;2025-02-28 04:45:02 80862.6;2025-02-28 04:46:01 80795.5;2025-02-28 04:47:01 80624.6;2025-02-28 04:48:02 80600;2025-02-28 04:49:01 80563.9;2025-02-28 04:50:02 80588.3;2025-02-28 04:51:01 80632.8;2025-02-28 04:52:01 80663.5;2025-02-28 04:53:01 80584.9;2025-02-28 04:54:01 80496;2025-02-28 04:55:02 80498;2025-02-28 04:56:01 80547.2;2025-02-28 04:57:02 80485.2;2025-02-28 04:58:01 80338;2025-02-28 04:59:01 80459.9;2025-02-28 05:00:02 80539.7;2025-02-28 05:01:01 80280.9;2025-02-28 05:02:01 80005.1;2025-02-28 05:03:01 79942;2025-02-28 05:04:01 79689.9;2025-02-28 05:05:02 79764.3;2025-02-28 05:06:01 79682;2025-02-28 05:07:01 79931.9;2025-02-28 05:08:01 80084;2025-02-28 05:09:01 80002;2025-02-28 05:10:02 79952.4;2025-02-28 05:11:01 79752.7;2025-02-28 05:12:02 79762.2;2025-02-28 05:13:01 79834.1;2025-02-28 05:14:01 80014;2025-02-28 05:15:02 80146;2025-02-28 05:16:01 80312.5;2025-02-28 05:17:02 80257.5;2025-02-28 05:18:01 80070.2;2025-02-28 05:19:02 80156;2025-02-28 05:20:01 80415.2;2025-02-28 05:21:01 80666;2025-02-28 05:22:02 80502;2025-02-28 05:23:01 80579.8;2025-02-28 05:24:02 80592.2;2025-02-28 05:25:01 80579.9;2025-02-28 05:26:01 80614;2025-02-28 05:27:01 80519.1;2025-02-28 05:28:01 80353.8;2025-02-28 05:29:02 80337.3;2025-02-28 05:30:01 80304.5;2025-02-28 05:31:01 80057.3;2025-02-28 05:32:02 80228;2025-02-28 05:33:01 80034;2025-02-28 05:34:01 79926.9;2025-02-28 05:35:02 79649.7;2025-02-28 05:36:02 79673.3;2025-02-28 05:37:01 79744.9;2025-02-28 05:38:02 79873.6;2025-02-28 05:39:01 80030;2025-02-28 05:40:01 80123.6;2025-02-28 05:41:01 80172.7;2025-02-28 05:42:01 80521.8;2025-02-28 05:43:02 80541.9;2025-02-28 05:44:01 80760;2025-02-28 05:45:02 80958;2025-02-28 05:46:01 80789.4;2025-02-28 05:47:02 80742;2025-02-28 05:48:01 80593.8;2025-02-28 05:49:02 80505.2;2025-02-28 05:50:02 80489.5;2025-02-28 05:51:01 80464;2025-02-28 05:52:01 80592.3;2025-02-28 05:53:02 80732;2025-02-28 05:54:01 80680.4;2025-02-28 05:55:02 80576.8;2025-02-28 05:56:01 80611.7;2025-02-28 05:57:02 80555;2025-02-28 05:58:01 80368.6;2025-02-28 05:59:01 80410.5;2025-02-28 06:00:02 80247.7;2025-02-28 06:01:02 80339.1;2025-02-28 06:02:01 80483.4;2025-02-28 06:03:02 80420.2;2025-02-28 06:04:01 80373;2025-02-28 06:05:01 80101.7;2025-02-28 06:06:02 80082.9;2025-02-28 06:07:01 79973.2;2025-02-28 06:08:02 79923.2;2025-02-28 06:09:01 79926;2025-02-28 06:10:01 79996;2025-02-28 06:11:01 80136.5;2025-02-28 06:12:01 79994;2025-02-28 06:13:02 79972.7;2025-02-28 06:14:01 79816.2;2025-02-28 06:15:02 79964;2025-02-28 06:16:01 79709.7;2025-02-28 06:17:01 79968.1;2025-02-28 06:18:01 79971.6;2025-02-28 06:19:02 80133.3;2025-02-28 06:20:01 80133.3;2025-02-28 06:21:02 80242;2025-02-28 06:22:02 80196.8;2025-02-28 06:23:01 80049.2;2025-02-28 06:24:01 79867.8;2025-02-28 06:25:01 79726.6;2025-02-28 06:26:01 79730.5;2025-02-28 06:27:02 79722.1;2025-02-28 06:28:01 79684;2025-02-28 06:29:02 79782;2025-02-28 06:30:01 79665.2;2025-02-28 06:31:01 79631;2025-02-28 06:32:02 79714.7;2025-02-28 06:33:01 79624;2025-02-28 06:34:02 79638.1;2025-02-28 06:35:01 79681.9;2025-02-28 06:36:01 79986.4;2025-02-28 06:37:02 79989;2025-02-28 06:38:01 79945.5;2025-02-28 06:39:02 79789.5;2025-02-28 06:40:01 79761.3;2025-02-28 06:41:01 79663.7;2025-02-28 06:42:01 79888;2025-02-28 06:43:01 79924;2025-02-28 06:44:02 79868;2025-02-28 06:45:01 79736.2;2025-02-28 06:46:01 79678.9;2025-02-28 06:47:02 79612.7;2025-02-28 06:48:01 79682;2025-02-28 06:49:01 79686.3;2025-02-28 06:50:02 79539.9;2025-02-28 06:51:01 79750;2025-02-28 06:52:01 79548.1;2025-02-28 06:53:01 79372;2025-02-28 06:54:01 79389.5;2025-02-28 06:55:02 79333.1;2025-02-28 06:56:01 79472;2025-02-28 06:57:02 79573.7;2025-02-28 06:58:01 79903.5;2025-02-28 06:59:01 79973.8;2025-02-28 07:00:02 80033.5;2025-02-28 07:01:02 80036;2025-02-28 07:02:01 80258.3;2025-02-28 07:03:02 80345.4;2025-02-28 07:04:01 80243.9;2025-02-28 07:05:01 80345.3;2025-02-28 07:06:02 80303.2;2025-02-28 07:07:01 80195.9;2025-02-28 07:08:02 79974.8;2025-02-28 07:09:01 79916.6;2025-02-28 07:10:01 79974.6;2025-02-28 07:11:01 79807.2;2025-02-28 07:12:01 79742.6;2025-02-28 07:13:02 79713.8;2025-02-28 07:14:01 79576.8;2025-02-28 07:15:02 79632.3;2025-02-28 07:16:01 79705.2;2025-02-28 07:17:01 79685.6;2025-02-28 07:18:01 79657.3;2025-02-28 07:19:01 79502.9;2025-02-28 07:20:01 79341.2;2025-02-28 07:21:02 79492.1;2025-02-28 07:22:01 79558.8;2025-02-28 07:23:02 79426.5;2025-02-28 07:24:01 79397.8;2025-02-28 07:25:01 79628;2025-02-28 07:26:01 79455.4;2025-02-28 07:27:01 79396;2025-02-28 07:28:02 79408.4;2025-02-28 07:29:01 79500;2025-02-28 07:30:02 79606;2025-02-28 07:31:02 79641.5;2025-02-28 07:32:01 79773.6;2025-02-28 07:33:01 79752.4;2025-02-28 07:34:02 79687.3;2025-02-28 07:35:01 79754;2025-02-28 07:36:01 79650;2025-02-28 07:37:01 79501;2025-02-28 07:38:01 79492.3;2025-02-28 07:39:02 79480;2025-02-28 07:40:01 79367.8;2025-02-28 07:41:01 79384.8;2025-02-28 07:42:01 79398;2025-02-28 07:43:01 79414;2025-02-28 07:44:02 79353.8;2025-02-28 07:45:02 79336.5;2025-02-28 07:46:01 79233.2;2025-02-28 07:47:02 79486.7;2025-02-28 07:48:01 79308;2025-02-28 07:49:02 79272.7;2025-02-28 07:50:02 79185.9;2025-02-28 07:51:01 79214.7;2025-02-28 07:52:01 79167.2;2025-02-28 07:53:01 79279.2;2025-02-28 07:54:01 79416.7;2025-02-28 07:55:02 79538.4;2025-02-28 07:56:01 79558;2025-02-28 07:57:02 79443.4;2025-02-28 07:58:01 79477.3;2025-02-28 07:59:01 79339.6;2025-02-28 08:00:01 79553.1;2025-02-28 08:01:01 79674;2025-02-28 08:02:01 79728.2;2025-02-28 08:03:02 79779.5;2025-02-28 08:04:01 79925.3;2025-02-28 08:05:01 79878.2;2025-02-28 08:06:01 79920.6;2025-02-28 08:07:01 79804.8;2025-02-28 08:08:02 79797.8;2025-02-28 08:09:02 79727.6;2025-02-28 08:10:01 79688;2025-02-28 08:11:02 79725.8;2025-02-28 08:12:01 79805;2025-02-28 08:13:01 79727.4;2025-02-28 08:14:01 79745.8;2025-02-28 08:15:01 79815.6;2025-02-28 08:16:01 79882.9;2025-02-28 08:17:01 79978.5;2025-02-28 08:18:02 80125;2025-02-28 08:19:01 80028.4;2025-02-28 08:20:02 79930;2025-02-28 08:21:01 79850;2025-02-28 08:22:01 79827.6;2025-02-28 08:23:02 79924;2025-02-28 08:24:01 79678;2025-02-28 08:25:01 79648.9;2025-02-28 08:26:01 79524;2025-02-28 08:27:01 79564;2025-02-28 08:28:02 79392;2025-02-28 08:29:01 79500;2025-02-28 08:30:01 79555.4;2025-02-28 08:31:01 79530.2;2025-02-28 08:32:02 79439;2025-02-28 08:33:01 79338.3;2025-02-28 08:34:02 79282;2025-02-28 08:35:01 79222.1;2025-02-28 08:36:01 79063;2025-02-28 08:37:01 79056.8;2025-02-28 08:38:02 79158.4;2025-02-28 08:39:02 79156.6;2025-02-28 08:40:01 79284.8;2025-02-28 08:41:02 79297.9;2025-02-28 08:42:01 79357.4;2025-02-28 08:43:01 79209.2;2025-02-28 08:44:01 79243;2025-02-28 08:45:01 79191;2025-02-28 08:46:01 79170.5;2025-02-28 08:47:01 78996.1;2025-02-28 08:48:02 78958.5;2025-02-28 08:49:01 79005.6;2025-02-28 08:50:02 79120;2025-02-28 08:51:01 79072;2025-02-28 08:52:01 79054.3;2025-02-28 08:53:01 78940;2025-02-28 08:54:01 78995.8;2025-02-28 08:55:02 78938.4;2025-02-28 08:56:01 79042.3;2025-02-28 08:57:02 79226.1;2025-02-28 08:58:01 79134;2025-02-28 08:59:01 79204.6;2025-02-28 09:00:01 79227;2025-02-28 09:01:02 79266;2025-02-28 09:02:01 79342;2025-02-28 09:03:02 79396;2025-02-28 09:04:01 79375.9;2025-02-28 09:05:01 79208;2025-02-28 09:06:02 79264.7;2025-02-28 09:07:01 79312;2025-02-28 09:08:02 79330;2025-02-28 09:09:01 79305.3;2025-02-28 09:10:01 79245.2;2025-02-28 09:11:01 78962;2025-02-28 09:12:02 78740.4;2025-02-28 09:13:01 78765.5;2025-02-28 09:14:02 78792.6;2025-02-28 09:15:01 78720.6;2025-02-28 09:16:02 78570.8;2025-02-28 09:17:01 78404.5;2025-02-28 09:18:02 78602;2025-02-28 09:19:01 78560;2025-02-28 09:20:01 78749.4;2025-02-28 09:21:01 78863.2;2025-02-28 09:22:01 78570.4;2025-02-28 09:23:02 78452;2025-02-28 09:24:01 78460.6;2025-02-28 09:25:02 78556;2025-02-28 09:26:01 78606.9;2025-02-28 09:27:01 78540;2025-02-28 09:28:01 78704;2025-02-28 09:29:01 78836.5;2025-02-28 09:30:02 78750;2025-02-28 09:31:01 79030;2025-02-28 09:32:01 79200;2025-02-28 09:33:02 79090.4;2025-02-28 09:34:01 78960.6;2025-02-28 09:35:02 79065.7;2025-02-28 09:36:01 79115.1;2025-02-28 09:37:01 78964;2025-02-28 09:38:02 78894;2025-02-28 09:39:01 78881.6;2025-02-28 09:40:01 78779.9;2025-02-28 09:41:02 78744.4;2025-02-28 09:42:01 78618.8;2025-02-28 09:43:01 78716;2025-02-28 09:44:01 78471.7;2025-02-28 09:45:01 78474;2025-02-28 09:46:02 78378.2;2025-02-28 09:47:01 78408;2025-02-28 09:48:02 78492;2025-02-28 09:49:01 78563.1;2025-02-28 09:50:01 78674.9;2025-02-28 09:51:01 78438;2025-02-28 09:52:01 78584;2025-02-28 09:53:02 78744.7;2025-02-28 09:54:02 78745.9;2025-02-28 09:55:01 78985.6;2025-02-28 09:56:01 79098;2025-02-28 09:57:01 78981.1;2025-02-28 09:58:02 79034.2;2025-02-28 09:59:02 78975.8;2025-02-28 10:00:01 79185.9;2025-02-28 10:01:02 79200;2025-02-28 10:02:01 79100;2025-02-28 10:03:01 79205.2;2025-02-28 10:04:02 79131;2025-02-28 10:05:01 79186;2025-02-28 10:06:02 79086.3;2025-02-28 10:07:01 79200;2025-02-28 10:08:01 79289.1;2025-02-28 10:09:01 79400;2025-02-28 10:10:01 79368;2025-02-28 10:11:02 79340.2;2025-02-28 10:12:01 79312;2025-02-28 10:13:02 79201;2025-02-28 10:14:01 79169.8;2025-02-28 10:15:01 79319.1;2025-02-28 10:16:02 79477.7;2025-02-28 10:17:01 79479.8;2025-02-28 10:18:02 79450;2025-02-28 10:19:01 79365.6;2025-02-28 10:20:01 79330;2025-02-28 10:21:02 79361.1;2025-02-28 10:22:01 79518.7;2025-02-28 10:23:02 79849.2;2025-02-28 10:24:02 79760.4;2025-02-28 10:25:01 79840;2025-02-28 10:26:01 79992;2025-02-28 10:27:02 80150;2025-02-28 10:28:01 80315.3;2025-02-28 10:29:02 80407.1;2025-02-28 10:30:01 80699.9;2025-02-28 10:31:01 80590;2025-02-28 10:32:01 80655.1;2025-02-28 10:33:01 80641.5;2025-02-28 10:34:01 80628.5;2025-02-28 10:35:02 80648;2025-02-28 10:36:01 80650;2025-02-28 10:37:01 80609.8;2025-02-28 10:38:02 80417.2;2025-02-28 10:39:01 80469.3;2025-02-28 10:40:01 80340;2025-02-28 10:41:02 80171.5;2025-02-28 10:42:02 80323.6;2025-02-28 10:43:01 80177.2;2025-02-28 10:44:01 80125.3;2025-02-28 10:45:01 80235.8;2025-02-28 10:46:01 80286.1;2025-02-28 10:47:01 80266.2;2025-02-28 10:48:02 80155.8;2025-02-28 10:49:02 80188.7;2025-02-28 10:50:01 80250;2025-02-28 10:51:01 80374;2025-02-28 10:52:02 80472.6;2025-02-28 10:53:02 80516.7;2025-02-28 10:54:01 80339.6;2025-02-28 10:55:01 80308.4;2025-02-28 10:56:02 80330;2025-02-28 10:57:02 80317.4;2025-02-28 10:58:01 80347;2025-02-28 10:59:01 80343.1;2025-02-28 11:00:02 80426.8;2025-02-28 11:01:01 80353.2;2025-02-28 11:02:01 80189.6;2025-02-28 11:03:02 80116.3;2025-02-28 11:04:01 80146.9;2025-02-28 11:05:01 79934;2025-02-28 11:06:02 79786.8;2025-02-28 11:07:02 79878.8;2025-02-28 11:08:01 79746.1;2025-02-28 11:09:01 79732.2;2025-02-28 11:10:01 79785.9;2025-02-28 11:11:02 79903;2025-02-28 11:12:01 79913.8;2025-02-28 11:13:01 79930.5;2025-02-28 11:14:02 79947.9;2025-02-28 11:15:02 79841.6;2025-02-28 11:16:02 79879.5;2025-02-28 11:17:01 80002.9;2025-02-28 11:18:01 80025;2025-02-28 11:19:02 79902.6;2025-02-28 11:20:01 79760.7;2025-02-28 11:21:02 79677.3;2025-02-28 11:22:01 79767.1;2025-02-28 11:23:01 79776.9;2025-02-28 11:24:02 79811.9;2025-02-28 11:25:01 79831;2025-02-28 11:26:02 79769.5;2025-02-28 11:27:02 79826.8;2025-02-28 11:28:01 79894.7;2025-02-28 11:29:01 79953.7;2025-02-28 11:30:01 79943.6;2025-02-28 11:31:02 79822.9;2025-02-28 11:32:01 79810.6;2025-02-28 11:33:01 79880;2025-02-28 11:34:01 79821;2025-02-28 11:35:02 79751;2025-02-28 11:36:01 79763.4;2025-02-28 11:37:02 79691.8;2025-02-28 11:38:01 79705.7;2025-02-28 11:39:01 79758.3;2025-02-28 11:40:01 79836.1;2025-02-28 11:41:02 79867.2;2025-02-28 11:42:01 79820;2025-02-28 11:43:02 79864.8;2025-02-28 11:44:01 79869.8;2025-02-28 11:45:01 79962.3;2025-02-28 11:46:01 80012.4;2025-02-28 11:47:02 80039.5;2025-02-28 11:48:02 80197.6;2025-02-28 11:49:01 80183.3;2025-02-28 11:50:02 80150;2025-02-28 11:51:01 80122.6;2025-02-28 11:52:01 80021.7;2025-02-28 11:53:02 80079.2;2025-02-28 11:54:01 80000;2025-02-28 11:55:02 79859.1;2025-02-28 11:56:01 79831.4;2025-02-28 11:57:01 79940;2025-02-28 11:58:01 79955.6;2025-02-28 11:59:01 80011;2025-02-28 12:00:02 80023.1;2025-02-28 12:01:01 80200.2;2025-02-28 12:02:01 80204.8;2025-02-28 12:03:02 80150.9;2025-02-28 12:04:01 80154.3;2025-02-28 12:05:02 80240.9;2025-02-28 12:06:01 80345.5;2025-02-28 12:07:01 80264.2;2025-02-28 12:08:01 80108.8;2025-02-28 12:09:01 80004.4;2025-02-28 12:10:02 80036;2025-02-28 12:11:02 80086.4;2025-02-28 12:12:02 80165.9;2025-02-28 12:13:01 80251;2025-02-28 12:14:02 80291.4;2025-02-28 12:15:01 80288.6;2025-02-28 12:16:01 80400.4;2025-02-28 12:17:02 80340.8;2025-02-28 12:18:01 80250.3;2025-02-28 12:19:02 80235.7;2025-02-28 12:20:01 80233.5;2025-02-28 12:21:01 80240.1;2025-02-28 12:22:01 80285.9;2025-02-28 12:23:01 80337.8;2025-02-28 12:24:02 80452.6;2025-02-28 12:25:01 80551.2;2025-02-28 12:26:02 80609.1;2025-02-28 12:27:01 80511.3;2025-02-28 12:28:01 80536.5;2025-02-28 12:29:01 80617.4;2025-02-28 12:30:01 80525.3;2025-02-28 12:31:02 80591.9;2025-02-28 12:32:01 80496.8;2025-02-28 12:33:02 80602.3;2025-02-28 12:34:02 80615;2025-02-28 12:35:01 80535.6;2025-02-28 12:36:01 80560.5;2025-02-28 12:37:02 80509.3;2025-02-28 12:38:02 80492.1;2025-02-28 12:39:01 80600;2025-02-28 12:40:01 80684.8;2025-02-28 12:41:01 80789;2025-02-28 12:42:02 80769.3;2025-02-28 12:43:02 80711.5;2025-02-28 12:44:01 80582.5;2025-02-28 12:45:01 80500;2025-02-28 12:46:01 80538.4;2025-02-28 12:47:02 80679.9;2025-02-28 12:48:01 80755.2;2025-02-28 12:49:01 80713;2025-02-28 12:50:02 80702.3;2025-02-28 12:51:02 80709.7;2025-02-28 12:52:01 80765.3;2025-02-28 12:53:01 80692;2025-02-28 12:54:02 80537.5;2025-02-28 12:55:01 80477.3;2025-02-28 12:56:01 80434;2025-02-28 12:57:02 80464.6;2025-02-28 12:58:02 80474.4;2025-02-28 12:59:01 80513;2025-02-28 13:00:02 80403.1;2025-02-28 13:01:01 80479.7;2025-02-28 13:02:02 80353.6;2025-02-28 13:03:01 80332.4;2025-02-28 13:04:02 80332;2025-02-28 13:05:02 80236.9;2025-02-28 13:06:01 80269.9;2025-02-28 13:07:01 80250;2025-02-28 13:08:02 80284.7;2025-02-28 13:09:02 80396.1;2025-02-28 13:10:01 80351.5;2025-02-28 13:11:01 80496.5;2025-02-28 13:12:02 80427.7;2025-02-28 13:13:02 80385.4;2025-02-28 13:14:01 80344.3;2025-02-28 13:15:01 80297.3;2025-02-28 13:16:01 80429.8;2025-02-28 13:17:01 80490.3;2025-02-28 13:18:01 80404.1;2025-02-28 13:19:01 80473.7;2025-02-28 13:20:02 80465.5;2025-02-28 13:21:01 80410.5;2025-02-28 13:22:02 80410.5;2025-02-28 13:23:01 80405.7;2025-02-28 13:24:01 80441;2025-02-28 13:25:02 80433.6;2025-02-28 13:26:01 80344;2025-02-28 13:27:02 80301.7;2025-02-28 13:28:01 80297.1;2025-02-28 13:29:01 80200;2025-02-28 13:30:02 80234.4;2025-02-28 13:31:02 80231.2;2025-02-28 13:32:01 80351;2025-02-28 13:33:01 80320.4;2025-02-28 13:34:01 80300;2025-02-28 13:35:02 80268.8;2025-02-28 13:36:01 80336.9;2025-02-28 13:37:02 80288.2;2025-02-28 13:38:01 80270;2025-02-28 13:39:01 80212.6;2025-02-28 13:40:02 80154;2025-02-28 13:41:01 80156.9;2025-02-28 13:42:02 80185;2025-02-28 13:43:01 80179.7;2025-02-28 13:44:01 80175.5;2025-02-28 13:45:02 80272.9;2025-02-28 13:46:01 80239.7;2025-02-28 13:47:02 80212.1;2025-02-28 13:48:01 80151;2025-02-28 13:49:01 80244.4;2025-02-28 13:50:01 80366.1;2025-02-28 13:51:02 80500;2025-02-28 13:52:02 80509.6;2025-02-28 13:53:01 80426.9;2025-02-28 13:54:01 80564.7;2025-02-28 13:55:02 80529.3;2025-02-28 13:56:02 80709.7;2025-02-28 13:57:01 80722.4;2025-02-28 13:58:01 80782.6;2025-02-28 13:59:01 80789.7;2025-02-28 14:00:02 80769.1;2025-02-28 14:01:01 80702.7;2025-02-28 14:02:01 80755.6;2025-02-28 14:03:02 80860;2025-02-28 14:04:01 80979.5;2025-02-28 14:05:01 80976;2025-02-28 14:06:01 80966.9;2025-02-28 14:07:02 81147.2;2025-02-28 14:08:02 81162.3;2025-02-28 14:09:01 81261;2025-02-28 14:10:01 81188.2;2025-02-28 14:11:02 81045.1;2025-02-28 14:12:02 80981.1;2025-02-28 14:13:01 81043.4;2025-02-28 14:14:01 80978;2025-02-28 14:15:01 80848.2;2025-02-28 14:16:01 80854.1;2025-02-28 14:17:01 80941.3;2025-02-28 14:18:02 80857.1;2025-02-28 14:19:02 80874.4;2025-02-28 14:20:01 80920.8;2025-02-28 14:21:01 81083.2;2025-02-28 14:22:02 80948;2025-02-28 14:23:02 80905.7;2025-02-28 14:24:01 80885.5;2025-02-28 14:25:01 80798.9;2025-02-28 14:26:02 80755.3;2025-02-28 14:27:02 80663.3;2025-02-28 14:28:01 80687.4;2025-02-28 14:29:01 80747.9;2025-02-28 14:30:02 81270.4;2025-02-28 14:31:02 81195.8;2025-02-28 14:32:01 81096.5;2025-02-28 14:33:01 81043.7;2025-02-28 14:34:02 81217.3;2025-02-28 14:35:02 81452.5;2025-02-28 14:36:01 81593;2025-02-28 14:37:01 81663.7;2025-02-28 14:38:02 81500;2025-02-28 14:39:02 81339.1;2025-02-28 14:40:01 81548.9;2025-02-28 14:41:02 81630.3;2025-02-28 14:42:01 81632.8;2025-02-28 14:43:01 81443.4;2025-02-28 14:44:02 81510.6;2025-02-28 14:45:01 81350;2025-02-28 14:46:02 81382.4;2025-02-28 14:47:01 81553.5;2025-02-28 14:48:02 81641.2;2025-02-28 14:49:01 81697;2025-02-28 14:50:01 81620.1;2025-02-28 14:51:02 81720.6;2025-02-28 14:52:01 81713.5;2025-02-28 14:53:01 81704.2;2025-02-28 14:54:02 81574.1;2025-02-28 14:55:02 81417.7;2025-02-28 14:56:01 81491.9;2025-02-28 14:57:01 81493.2;2025-02-28 14:58:02 81545.4;2025-02-28 14:59:01 81512.4;2025-02-28 15:00:01 81722.2;2025-02-28 15:01:01 81716.8;2025-02-28 15:02:02 81752.9;2025-02-28 15:03:01 81732.6;2025-02-28 15:04:02 81912.1;2025-02-28 15:05:01 81985.7;2025-02-28 15:06:01 82068;2025-02-28 15:07:02 82240;2025-02-28 15:08:01 82335.1;2025-02-28 15:09:01 82209.8;2025-02-28 15:10:02 82159.4;2025-02-28 15:11:01 82006.7;2025-02-28 15:12:01 81999.4;2025-02-28 15:13:01 81856;2025-02-28 15:14:01 81971.1;2025-02-28 15:15:02 81862.5;2025-02-28 15:16:02 82000;2025-02-28 15:17:01 82074.4;2025-02-28 15:18:02 81995.4;2025-02-28 15:19:01 81942.8;2025-02-28 15:20:01 81861.5;2025-02-28 15:21:01 81824.9;2025-02-28 15:22:02 81833.7;2025-02-28 15:23:02 81789.4;2025-02-28 15:24:01 81712.2;2025-02-28 15:25:01 81735.8;2025-02-28 15:26:01 81811.3;2025-02-28 15:27:01 81629.3;2025-02-28 15:28:02 81704.7;2025-02-28 15:29:01 81827.5;2025-02-28 15:30:02 81694.8;2025-02-28 15:31:01 81316.8;2025-02-28 15:32:01 81347.5;2025-02-28 15:33:02 81286.2;2025-02-28 15:34:01 81179;2025-02-28 15:35:02 81437.1;2025-02-28 15:36:01 81803;2025-02-28 15:37:01 81804.4;2025-02-28 15:38:02 81896.7;2025-02-28 15:39:01 81872.9;2025-02-28 15:40:02 81923.1;2025-02-28 15:41:01 82196.5;2025-02-28 15:42:01 82374;2025-02-28 15:43:02 82254.9;2025-02-28 15:44:02 82294.3;2025-02-28 15:45:01 82446;2025-02-28 15:46:02 82289.8;2025-02-28 15:47:01 82189.2;2025-02-28 15:48:02 82468.2;2025-02-28 15:49:01 82412.5;2025-02-28 15:50:01 82281.2;2025-02-28 15:51:01 82321.5;2025-02-28 15:52:01 82061.1;2025-02-28 15:53:02 82010.3;2025-02-28 15:54:02 82140.2;2025-02-28 15:55:01 81892;2025-02-28 15:56:01 81929.5;2025-02-28 15:57:01 81853.6;2025-02-28 15:58:01 81970.5;2025-02-28 15:59:02 82092.8;2025-02-28 16:00:01 82255;2025-02-28 16:01:01 82310;2025-02-28 16:02:02 82459.9;2025-02-28 16:03:01 82182;2025-02-28 16:04:02 82445.5;2025-02-28 16:05:01 82432.9;2025-02-28 16:06:01 82719.5;2025-02-28 16:07:02 82787.5;2025-02-28 16:08:02 82876.4;2025-02-28 16:09:01 82909.4;2025-02-28 16:10:02 83028.6;2025-02-28 16:11:02 82960.8;2025-02-28 16:12:01 83047.5;2025-02-28 16:13:01 83119.1;2025-02-28 16:14:01 83310.6;2025-02-28 16:15:01 83441.4;2025-02-28 16:16:01 83584;2025-02-28 16:17:01 83613.4;2025-02-28 16:18:01 83509.2;2025-02-28 16:19:02 83405.2;2025-02-28 16:20:01 83484.1;2025-02-28 16:21:02 83607.3;2025-02-28 16:22:01 83751.1;2025-02-28 16:23:01 83878.8;2025-02-28 16:24:02 84000;2025-02-28 16:25:02 84212.1;2025-02-28 16:26:01 84028.3;2025-02-28 16:27:02 84117.7;2025-02-28 16:28:01 84146;2025-02-28 16:29:01 84311.9;2025-02-28 16:30:02 84219.5;2025-02-28 16:31:01 84228.2;2025-02-28 16:32:01 84127;2025-02-28 16:33:02 84020.7;2025-02-28 16:34:01 83869.9;2025-02-28 16:35:01 83936.8;2025-02-28 16:36:01 83821.5;2025-02-28 16:37:01 83991.2;2025-02-28 16:38:01 83990;2025-02-28 16:39:02 83726.4;2025-02-28 16:40:01 83866.5;2025-02-28 16:41:01 83835.4;2025-02-28 16:42:02 83788.8;2025-02-28 16:43:01 83761.2;2025-02-28 16:44:02 83745.5;2025-02-28 16:45:01 83998.4;2025-02-28 16:46:01 83987.9;2025-02-28 16:47:01 83867.9;2025-02-28 16:48:01 83850;2025-02-28 16:49:02 83900;2025-02-28 16:50:01 84020.4;2025-02-28 16:51:01 84205;2025-02-28 16:52:01 84060.1;2025-02-28 16:53:01 84056.6;2025-02-28 16:54:02 84002.6;2025-02-28 16:55:01 83872.2;2025-02-28 16:56:02 83805.3;2025-02-28 16:57:02 83851.6;2025-02-28 16:58:01 83947.7;2025-02-28 16:59:01 84007.5;2025-02-28 17:00:02 83932.6;2025-02-28 17:01:01 84094.3;2025-02-28 17:02:02 83999.2;2025-02-28 17:03:01 83867.9;2025-02-28 17:04:02 83833.1;2025-02-28 17:05:01 83956.2;2025-02-28 17:06:01 83940;2025-02-28 17:07:02 83819.6;2025-02-28 17:08:01 83840.3;2025-02-28 17:09:02 83718.5;2025-02-28 17:10:02 83734.4;2025-02-28 17:11:01 83502.1;2025-02-28 17:12:01 83512.4;2025-02-28 17:13:02 83573.6;2025-02-28 17:14:01 83610.6;2025-02-28 17:15:02 83632.1;2025-02-28 17:16:02 83573.6;2025-02-28 17:17:02 83646.8;2025-02-28 17:18:01 83684.6;2025-02-28 17:19:01 83653.1;2025-02-28 17:20:01 83803;2025-02-28 17:21:02 83864.7;2025-02-28 17:22:01 83773.7;2025-02-28 17:23:02 83677.8;2025-02-28 17:24:01 83633.2;2025-02-28 17:25:01 83600;2025-02-28 17:26:01 83625.5;2025-02-28 17:27:02 83644.1;2025-02-28 17:28:01 83634;2025-02-28 17:29:02 83606.5;2025-02-28 17:30:01 83643.8;2025-02-28 17:31:02 83735.1;2025-02-28 17:32:01 83801.3;2025-02-28 17:33:01 83935;2025-02-28 17:34:01 83887.2;2025-02-28 17:35:01 83915.1;2025-02-28 17:36:02 84166.8;2025-02-28 17:37:01 84317.3;2025-02-28 17:38:02 84532;2025-02-28 17:39:01 84726.2;2025-02-28 17:40:01 84888.3;2025-02-28 17:41:01 84791.5;2025-02-28 17:42:02 84788.3;2025-02-28 17:43:01 84745.2;2025-02-28 17:44:01 84686.7;2025-02-28 17:45:02 84561.2;2025-02-28 17:46:01 84545.7;2025-02-28 17:47:02 84503.5;2025-02-28 17:48:01 84487;2025-02-28 17:49:01 84304.7;2025-02-28 17:50:02 84200;2025-02-28 17:51:01 84258.3;2025-02-28 17:52:01 84465.2;2025-02-28 17:53:02 84446.8;2025-02-28 17:54:01 84585.5;2025-02-28 17:55:01 84511.2;2025-02-28 17:56:01 84412.8;2025-02-28 17:57:01 84387.1;2025-02-28 17:58:02 84455.4;2025-02-28 17:59:02 84363.8;2025-02-28 18:00:02 84205.3;2025-02-28 18:01:02 84243.5;2025-02-28 18:02:02 84151.4;2025-02-28 18:03:01 84114.1;2025-02-28 18:04:01 84142.5;2025-02-28 18:05:02 84163.6;2025-02-28 18:06:02 83975;2025-02-28 18:07:01 84172.7;2025-02-28 18:08:01 84094.2;2025-02-28 18:09:02 84127.6;2025-02-28 18:10:02 84207.5;2025-02-28 18:11:01 84185.2;2025-02-28 18:12:01 84224.3;2025-02-28 18:13:02 84062.6;2025-02-28 18:14:02 84161.5;2025-02-28 18:15:01 84081;2025-02-28 18:16:01 84042.6;2025-02-28 18:17:01 84185.1;2025-02-28 18:18:01 84259.1;2025-02-28 18:19:02 84325.7;2025-02-28 18:20:01 84223.4;2025-02-28 18:21:01 84127.7;2025-02-28 18:22:01 84115.8;2025-02-28 18:23:02 83981.1;2025-02-28 18:24:01 83905.7;2025-02-28 18:25:01 83969.6;2025-02-28 18:26:02 84043.4;2025-02-28 18:27:02 84063.1;2025-02-28 18:28:01 84115.6;2025-02-28 18:29:01 84192.7;2025-02-28 18:30:02 84202.3;2025-02-28 18:31:01 84159.5;2025-02-28 18:32:02 84074;2025-02-28 18:33:02 83981.1;2025-02-28 18:34:01 83989.2;2025-02-28 18:35:01 83981.7;2025-02-28 18:36:02 83895.2;2025-02-28 18:37:02 83925.2;2025-02-28 18:38:02 83846;2025-02-28 18:39:01 83816.1;2025-02-28 18:40:02 83804.9;2025-02-28 18:41:02 83820.8;2025-02-28 18:42:01 83723;2025-02-28 18:43:01 83666.8;2025-02-28 18:44:01 83665.2;2025-02-28 18:45:01 83699.8;2025-02-28 18:46:01 83622.4;2025-02-28 18:47:01 83677.2;2025-02-28 18:48:02 83600;2025-02-28 18:49:01 83595.7;2025-02-28 18:50:02 83656.1;2025-02-28 18:51:01 83662.5;2025-02-28 18:52:01 83819.9;2025-02-28 18:53:01 83887.5;2025-02-28 18:54:01 83796;2025-02-28 18:55:02 83771;2025-02-28 18:56:01 83746.1;2025-02-28 18:57:02 83695.8;2025-02-28 18:58:01 83630.9;2025-02-28 18:59:01 83605.1;2025-02-28 19:00:02 83737.1;2025-02-28 19:01:01 83739.6;2025-02-28 19:02:02 83800.8;2025-02-28 19:03:01 83669.8;2025-02-28 19:04:01 83645;2025-02-28 19:05:02 83751;2025-02-28 19:06:01 83868.2;2025-02-28 19:07:02 83733.9;2025-02-28 19:08:01 83780.8;2025-02-28 19:09:01 83800.3;2025-02-28 19:10:02 83796.5;2025-02-28 19:11:01 83738.8;2025-02-28 19:12:01 83820.8;2025-02-28 19:13:02 83801.3;2025-02-28 19:14:01 83915.1;2025-02-28 19:15:01 84056.6;2025-02-28 19:16:01 83775.4;2025-02-28 19:17:01 83675;2025-02-28 19:18:01 83608.2;2025-02-28 19:19:02 83387.3;2025-02-28 19:20:01 83381.6;2025-02-28 19:21:02 83295.2;2025-02-28 19:22:01 83399.5;2025-02-28 19:23:01 83366.4;2025-02-28 19:24:01 83259.3;2025-02-28 19:25:01 83339.6;2025-02-28 19:26:02 83422.5;2025-02-28 19:27:01 83500;2025-02-28 19:28:01 83512.2;2025-02-28 19:29:01 83827.7;2025-02-28 19:30:01 83897.8;2025-02-28 19:31:02 84114.7;2025-02-28 19:32:01 83928.1;2025-02-28 19:33:01 84152.3;2025-02-28 19:34:01 84308.8;2025-02-28 19:35:01 84366.7;2025-02-28 19:36:02 84573;2025-02-28 19:37:02 84816.6;2025-02-28 19:38:01 84496.1;2025-02-28 19:39:02 84607.5;2025-02-28 19:40:01 84537.2;2025-02-28 19:41:01 84460.7;2025-02-28 19:42:02 84411;2025-02-28 19:43:01 84324.4;2025-02-28 19:44:02 84410;2025-02-28 19:45:01 84478.9;2025-02-28 19:46:01 84581.6;2025-02-28 19:47:01 84589.9;2025-02-28 19:48:01 84574.6;2025-02-28 19:49:01 84628.4;2025-02-28 19:50:02 84667.8;2025-02-28 19:51:01 84854.3;2025-02-28 19:52:01 84917.8;2025-02-28 19:53:01 84799.1;2025-02-28 19:54:01 84974.5;2025-02-28 19:55:02 84658.8;2025-02-28 19:56:01 84621.2;2025-02-28 19:57:02 84442.2;2025-02-28 19:58:01 84364;2025-02-28 19:59:01 84440.6;2025-02-28 20:00:01 84560;2025-02-28 20:01:01 84694.4;2025-02-28 20:02:02 84688.5;2025-02-28 20:03:01 84466.3;2025-02-28 20:04:01 84467.5;2025-02-28 20:05:01 84526.5;2025-02-28 20:06:01 84494.1;2025-02-28 20:07:02 84400.2;2025-02-28 20:08:01 84368.8;2025-02-28 20:09:02 84402.7;2025-02-28 20:10:01 84333.1;2025-02-28 20:11:01 84283;2025-02-28 20:12:01 84370.9;2025-02-28 20:13:02 84222.3;2025-02-28 20:14:01 84297.5;2025-02-28 20:15:02 84499;2025-02-28 20:16:01 84352.3;2025-02-28 20:17:01 84496.7;2025-02-28 20:18:02 84640.2;2025-02-28 20:19:01 84675.4;2025-02-28 20:20:02 84545;2025-02-28 20:21:02 84441.1;2025-02-28 20:22:01 84410.9;2025-02-28 20:23:01 84402.7;2025-02-28 20:24:02 84506.8;2025-02-28 20:25:02 84454.9;2025-02-28 20:26:01 84420.3;2025-02-28 20:27:01 84459.1;2025-02-28 20:28:01 84456.2;2025-02-28 20:29:01 84498.4;2025-02-28 20:30:02 84589.1;2025-02-28 20:31:02 84595.7;2025-02-28 20:32:01 84701.7;2025-02-28 20:33:01 84664.9;2025-02-28 20:34:01 84563.5;2025-02-28 20:35:01 84573.6;2025-02-28 20:36:01 84564.7;2025-02-28 20:37:02 84613.3;2025-02-28 20:38:01 84620.1;2025-02-28 20:39:01 84667.2;2025-02-28 20:40:02 84512.6;2025-02-28 20:41:01 84621.7;2025-02-28 20:42:02 84669.8;2025-02-28 20:43:02 84810.3;2025-02-28 20:44:01 84743;2025-02-28 20:45:01 84746.3;2025-02-28 20:46:02 84717;2025-02-28 20:47:01 84622.6;2025-02-28 20:48:01 84693.2;2025-02-28 20:49:02 84580;2025-02-28 20:50:02 84528.3;2025-02-28 20:51:01 84494.9;2025-02-28 20:52:02 84437.5;2025-02-28 20:53:01 84388.5;2025-02-28 20:54:01 84393.1;2025-02-28 20:55:02 84372.8;2025-02-28 20:56:01 84448.4;2025-02-28 20:57:02 84425.8;2025-02-28 20:58:01 84361.6;2025-02-28 20:59:02 84450;2025-02-28 21:00:01 84422;2025-02-28 21:01:01 84333.3;2025-02-28 21:02:02 84509;2025-02-28 21:03:01 84574.9;2025-02-28 21:04:01 84683.2;2025-02-28 21:05:01 84617.1;2025-02-28 21:06:02 84655.7;2025-02-28 21:07:01 84584.9;2025-02-28 21:08:02 84729.8;2025-02-28 21:09:01 84791.5;2025-02-28 21:10:01 84622.6;2025-02-28 21:11:01 84686.5;2025-02-28 21:12:01 84606.3;2025-02-28 21:13:02 84589.7;2025-02-28 21:14:01 84480.6;2025-02-28 21:15:02 84397.9;2025-02-28 21:16:01 84274.3;2025-02-28 21:17:02 84025.8;2025-02-28 21:18:02 84110.9;2025-02-28 21:19:01 83924.1;2025-02-28 21:20:02 83959.6;2025-02-28 21:21:02 83748.1;2025-02-28 21:22:01 83639;2025-02-28 21:23:01 83638.9;2025-02-28 21:24:02 83737.8;2025-02-28 21:25:02 83732.1;2025-02-28 21:26:01 83792.4;2025-02-28 21:27:01 83852.4;2025-02-28 21:28:01 83841.3;2025-02-28 21:29:02 83915.1;2025-02-28 21:30:01 83824.2;2025-02-28 21:31:02 83849.4;2025-02-28 21:32:02 83723.2;2025-02-28 21:33:01 83774.3;2025-02-28 21:34:01 83632.1;2025-02-28 21:35:01 83670.4;2025-02-28 21:36:02 83701.7;2025-02-28 21:37:02 83733.8;2025-02-28 21:38:01 83865.4;2025-02-28 21:39:01 83821.9;2025-02-28 21:40:02 83908.2;2025-02-28 21:41:02 83847;2025-02-28 21:42:02 83723.1;2025-02-28 21:43:01 83788.2;2025-02-28 21:44:01 83863.9;2025-02-28 21:45:01 83681.1;2025-02-28 21:46:02 83700.1;2025-02-28 21:47:01 83814.1;2025-02-28 21:48:01 83764.5;2025-02-28 21:49:02 83848;2025-02-28 21:50:02 83895.2;2025-02-28 21:51:01 84097.1;2025-02-28 21:52:01 84166.6;2025-02-28 21:53:02 84198;2025-02-28 21:54:02 84194.1;2025-02-28 21:55:01 84302.3;2025-02-28 21:56:01 84229.8;2025-02-28 21:57:02 84310.7;2025-02-28 21:58:02 84324.9;2025-02-28 21:59:01 84197.4;2025-02-28 22:00:01 84159.1;2025-02-28 22:01:01 84148.5;2025-02-28 22:02:01 84062.2;2025-02-28 22:03:01 84033.1;2025-02-28 22:04:02 84092;2025-02-28 22:05:01 84119.9;2025-02-28 22:06:01 84218.8;2025-02-28 22:07:01 84245.3;2025-02-28 22:08:02 84269.2;2025-02-28 22:09:02 84350.2;2025-02-28 22:10:01 84471.4;2025-02-28 22:11:01 84436.5;2025-02-28 22:12:01 84526.9;2025-02-28 22:13:02 84466.8;2025-02-28 22:14:01 84424.6;2025-02-28 22:15:01 84493.3;2025-02-28 22:16:01 84514.8;2025-02-28 22:17:01 84423.6;2025-02-28 22:18:02 84393.2;2025-02-28 22:19:01 84423;2025-02-28 22:20:01 84381.3;2025-02-28 22:21:01 84430;2025-02-28 22:22:01 84415.1;2025-02-28 22:23:02 84348.1;2025-02-28 22:24:01 84345;2025-02-28 22:25:01 84259.6;2025-02-28 22:26:02 84255.3;2025-02-28 22:27:02 84235.4;2025-02-28 22:28:01 84289.5;2025-02-28 22:29:01 84251.5;2025-02-28 22:30:01 84169.8;2025-02-28 22:31:01 84066.8;2025-02-28 22:32:02 84220.8;2025-02-28 22:33:02 84174;2025-02-28 22:34:02 84207.5;2025-02-28 22:35:01 84105.4;2025-02-28 22:36:01 84000.4;2025-02-28 22:37:02 84058.2;2025-02-28 22:38:02 84105.5;2025-02-28 22:39:01 84066.4;2025-02-28 22:40:01 84120;2025-02-28 22:41:02 84065.2;2025-02-28 22:42:02 84193.2;2025-02-28 22:43:01 84222.7;2025-02-28 22:44:01 84247.5;2025-02-28 22:45:02 84253.2;2025-02-28 22:46:01 84361.8;2025-02-28 22:47:01 84392.1;2025-02-28 22:48:01 84292.5;2025-02-28 22:49:02 84246.6;2025-02-28 22:50:01 84311;2025-02-28 22:51:01 84249.2;2025-02-28 22:52:01 84181.8;2025-02-28 22:53:01 84172.8;2025-02-28 22:54:02 84194.6;2025-02-28 22:55:01 84231.7;2025-02-28 22:56:02 84246.6;2025-02-28 22:57:01 84263.5;2025-02-28 22:58:01 84263.4;2025-02-28 22:59:01 84258.4;2025-02-28 23:00:02 84229.3;2025-02-28 23:01:01 84267.7;2025-02-28 23:02:02 84348.7;2025-02-28 23:03:01 84400;2025-02-28 23:04:01 84410.4;2025-02-28 23:05:01 84358.5;2025-02-28 23:06:02 84341;2025-02-28 23:07:01 84354.7;2025-02-28 23:08:01 84300;2025-02-28 23:09:01 84298;2025-02-28 23:10:02 84219.4;2025-02-28 23:11:01 84245.3;2025-02-28 23:12:01 84273.4;2025-02-28 23:13:01 84248.9;2025-02-28 23:14:02 84272.6;2025-02-28 23:15:01 84216.5;2025-02-28 23:16:01 84259.2;2025-02-28 23:17:01 84240.9;2025-02-28 23:18:02 84417.6;2025-02-28 23:19:01 84382.4;2025-02-28 23:20:01 84370.2;2025-02-28 23:21:01 84236.5;2025-02-28 23:22:02 84221.3;2025-02-28 23:23:02 84183.7;2025-02-28 23:24:02 84170.4;2025-02-28 23:25:01 84120.3;2025-02-28 23:26:01 84121.5;2025-02-28 23:27:02 84158.5;2025-02-28 23:28:02 84133.8;2025-02-28 23:29:01 84166.5;2025-02-28 23:30:01 84207.5;2025-02-28 23:31:01 84083.1;2025-02-28 23:32:02 84039;2025-02-28 23:33:01 83940.1;2025-02-28 23:34:01 83981.1;2025-02-28 23:35:01 84032.1;2025-02-28 23:36:02 84036.6;2025-02-28 23:37:01 84015.7;2025-02-28 23:38:01 83961.2;2025-02-28 23:39:01 84033.2;2025-02-28 23:40:02 84002;2025-02-28 23:41:02 84248.8;2025-02-28 23:42:01 84279;2025-02-28 23:43:01 84215.5;2025-02-28 23:44:02 84155.9;2025-02-28 23:45:02 84193.5;2025-02-28 23:46:01 84198.1;2025-02-28 23:47:01 84118.4;2025-02-28 23:48:02 84104.8;2025-02-28 23:49:02 84103.8;2025-02-28 23:50:01 84082.3;2025-02-28 23:51:01 83988.4;2025-02-28 23:52:02 83905.7;2025-02-28 23:53:01 84046.7;2025-02-28 23:54:01 83981.6;2025-02-28 23:55:01 84114;2025-02-28 23:56:02 84188.8;2025-02-28 23:57:01 84245.3;2025-02-28 23:58:01 84116;2025-02-28 23:59:02 84154;2025-03-01 00:00:02 84207.5;2025-03-01 00:01:02 84258;2025-03-01 00:02:01 84134;2025-03-01 00:03:01 84120;2025-03-01 00:04:01 84169.8;2025-03-01 00:05:02 84121.3;2025-03-01 00:06:02 84150.9;2025-03-01 00:07:01 84125.9;2025-03-01 00:08:01 84061.8;2025-03-01 00:09:02 84112;2025-03-01 00:10:01 84040.6;2025-03-01 00:11:01 84046;2025-03-01 00:12:01 84028;2025-03-01 00:13:02 84022.8;2025-03-01 00:14:01 84052.1;2025-03-01 00:15:01 84056.6;2025-03-01 00:16:02 84048;2025-03-01 00:17:02 84036;2025-03-01 00:18:01 84036;2025-03-01 00:19:01 84043.8;2025-03-01 00:20:01 84075;2025-03-01 00:21:02 84076;2025-03-01 00:22:01 84068;2025-03-01 00:23:01 84036.9;2025-03-01 00:24:01 84050;2025-03-01 00:25:02 84069.4;2025-03-01 00:26:02 84070;2025-03-01 00:27:01 84135.1;2025-03-01 00:28:01 84164.6;2025-03-01 00:29:02 84164.6;2025-03-01 00:30:02 84184.3;2025-03-01 00:31:02 84209.5;2025-03-01 00:32:01 84184.7;2025-03-01 00:33:01 84166;2025-03-01 00:34:01 84185.2;2025-03-01 00:35:02 84160.2;2025-03-01 00:36:01 84148.4;2025-03-01 00:37:01 84144.8;2025-03-01 00:38:01 84198;2025-03-01 00:39:02 84245.3;2025-03-01 00:40:02 84282.9;2025-03-01 00:41:01 84306.1;2025-03-01 00:42:01 84410;2025-03-01 00:43:01 84358.5;2025-03-01 00:44:02 84400;2025-03-01 00:45:01 84388.6;2025-03-01 00:46:02 84393.7;2025-03-01 00:47:02 84471;2025-03-01 00:48:01 84498;2025-03-01 00:49:01 84505.4;2025-03-01 00:50:02 84434;2025-03-01 00:51:01 84469;2025-03-01 00:52:01 84548.4;2025-03-01 00:53:01 84506;2025-03-01 00:54:02 84488.6;2025-03-01 00:55:01 84439;2025-03-01 00:56:02 84433.1;2025-03-01 00:57:02 84395;2025-03-01 00:58:02 84414.5;2025-03-01 00:59:01 84350;2025-03-01 01:00:01 84330;2025-03-01 01:01:01 84278.7;2025-03-01 01:02:02 84266;2025-03-01 01:03:02 84300;2025-03-01 01:04:01 84295.7;2025-03-01 01:05:02 84327.9;2025-03-01 01:06:01 84412.7;2025-03-01 01:07:01 84358.5;2025-03-01 01:08:02 84390;2025-03-01 01:09:01 84385.1;2025-03-01 01:10:01 84400;2025-03-01 01:11:01 84431.5;2025-03-01 01:12:01 84451.3;2025-03-01 01:13:02 84458.5;2025-03-01 01:14:01 84536.8;2025-03-01 01:15:01 84627.2;2025-03-01 01:16:02 84502;2025-03-01 01:17:01 84520;2025-03-01 01:18:01 84466.9;2025-03-01 01:19:02 84457.7;2025-03-01 01:20:02 84428.6;2025-03-01 01:21:01 84439.7;2025-03-01 01:22:01 84395.8;2025-03-01 01:23:01 84456;2025-03-01 01:24:02 84400;2025-03-01 01:25:02 84378.9;2025-03-01 01:26:02 84346;2025-03-01 01:27:01 84326.6;2025-03-01 01:28:01 84296.9;2025-03-01 01:29:02 84272.2;2025-03-01 01:30:02 84254.2;2025-03-01 01:31:02 84245.7;2025-03-01 01:32:01 84208.1;2025-03-01 01:33:01 84187.4;2025-03-01 01:34:01 84202.1;2025-03-01 01:35:02 84238.5;2025-03-01 01:36:02 84207.5;2025-03-01 01:37:01 84130;2025-03-01 01:38:01 84141.2;2025-03-01 01:39:02 84112.9;2025-03-01 01:40:02 84099;2025-03-01 01:41:01 84056.6;2025-03-01 01:42:01 84055.3;2025-03-01 01:43:01 84097.2;2025-03-01 01:44:02 84162.2;2025-03-01 01:45:01 84172.8;2025-03-01 01:46:01 84185.7;2025-03-01 01:47:01 84171.5;2025-03-01 01:48:01 84083.2;2025-03-01 01:49:02 84048.1;2025-03-01 01:50:01 84039.1;2025-03-01 01:51:01 83919.5;2025-03-01 01:52:01 83914.9;2025-03-01 01:53:01 83890;2025-03-01 01:54:02 83876;2025-03-01 01:55:01 83850.9;2025-03-01 01:56:01 83841;2025-03-01 01:57:02 83852.9;2025-03-01 01:58:02 83870.9;2025-03-01 01:59:01 83857.9;2025-03-01 02:00:01 83895.8;2025-03-01 02:01:01 83917.9;2025-03-01 02:02:02 83981.1;2025-03-01 02:03:02 83930;2025-03-01 02:04:01 83980;2025-03-01 02:05:01 84017.7;2025-03-01 02:06:02 84022;2025-03-01 02:07:02 83939.9;2025-03-01 02:08:01 83904.7;2025-03-01 02:09:01 83956;2025-03-01 02:10:02 83978;2025-03-01 02:11:02 84027.3;2025-03-01 02:12:01 84035;2025-03-01 02:13:01 83998.2;2025-03-01 02:14:01 83995.8;2025-03-01 02:15:02 84060.6;2025-03-01 02:16:01 84020.4;2025-03-01 02:17:01 84055.9;2025-03-01 02:18:01 84026;2025-03-01 02:19:02 84062.8;2025-03-01 02:20:01 84100;2025-03-01 02:21:01 84023.4;2025-03-01 02:22:02 84000;2025-03-01 02:23:02 84054.1;2025-03-01 02:24:01 84053.3;2025-03-01 02:25:01 83962.3;2025-03-01 02:26:02 83894.4;2025-03-01 02:27:01 83879;2025-03-01 02:28:01 83916.6;2025-03-01 02:29:01 83981;2025-03-01 02:30:02 83926;2025-03-01 02:31:01 83965;2025-03-01 02:32:02 83941.7;2025-03-01 02:33:02 83989.8;2025-03-01 02:34:01 84034.6;2025-03-01 02:35:01 84042.4;2025-03-01 02:36:02 84058.8;2025-03-01 02:37:01 84028.3;2025-03-01 02:38:01 84021.5;2025-03-01 02:39:01 84083;2025-03-01 02:40:01 84116.4;2025-03-01 02:41:02 84232;2025-03-01 02:42:01 84436.1;2025-03-01 02:43:01 84368;2025-03-01 02:44:01 84518.9;2025-03-01 02:45:02 84445.7;2025-03-01 02:46:02 84522.2;2025-03-01 02:47:02 84537.8;2025-03-01 02:48:01 84516.4;2025-03-01 02:49:01 84457.8;2025-03-01 02:50:01 84572;2025-03-01 02:51:02 84530.8;2025-03-01 02:52:02 84602.8;2025-03-01 02:53:01 84571;2025-03-01 02:54:01 84567.7;2025-03-01 02:55:02 84563;2025-03-01 02:56:02 84700;2025-03-01 02:57:02 84792.9;2025-03-01 02:58:02 84700.1;2025-03-01 02:59:01 84656.9;2025-03-01 03:00:01 84588;2025-03-01 03:01:01 84416;2025-03-01 03:02:01 84434;2025-03-01 03:03:01 84491.2;2025-03-01 03:04:01 84460.9;2025-03-01 03:05:02 84447.6;2025-03-01 03:06:01 84448.3;2025-03-01 03:07:01 84387;2025-03-01 03:08:01 84365.1;2025-03-01 03:09:02 84434;2025-03-01 03:10:01 84536.6;2025-03-01 03:11:01 84622.4;2025-03-01 03:12:01 84696.1;2025-03-01 03:13:02 84737.4;2025-03-01 03:14:01 84704.2;2025-03-01 03:15:01 84771.7;2025-03-01 03:16:01 84691.5;2025-03-01 03:17:01 84636.3;2025-03-01 03:18:01 84596.6;2025-03-01 03:19:02 84712.7;2025-03-01 03:20:02 84747.6;2025-03-01 03:21:01 84810.9;2025-03-01 03:22:01 84860;2025-03-01 03:23:02 84792;2025-03-01 03:24:02 84788.3;2025-03-01 03:25:01 84774;2025-03-01 03:26:01 84856;2025-03-01 03:27:01 85000;2025-03-01 03:28:01 84991.9;2025-03-01 03:29:02 85070;2025-03-01 03:30:02 85068.6;2025-03-01 03:31:01 85133;2025-03-01 03:32:01 85287.3;2025-03-01 03:33:02 85347.3;2025-03-01 03:34:02 85437.9;2025-03-01 03:35:01 85358.4;2025-03-01 03:36:01 85402.3;2025-03-01 03:37:01 85367.4;2025-03-01 03:38:02 85293.4;2025-03-01 03:39:01 85294.8;2025-03-01 03:40:01 85207.9;2025-03-01 03:41:01 85314.2;2025-03-01 03:42:02 85274.6;2025-03-01 03:43:02 85354.4;2025-03-01 03:44:01 85497.2;2025-03-01 03:45:01 85483.5;2025-03-01 03:46:02 85402.4;2025-03-01 03:47:01 85378.4;2025-03-01 03:48:01 85354.6;2025-03-01 03:49:01 85441.9;2025-03-01 03:50:02 85411.2;2025-03-01 03:51:02 85355.7;2025-03-01 03:52:02 85432.6;2025-03-01 03:53:01 85641.5;2025-03-01 03:54:01 85500;2025-03-01 03:55:01 85362.2;2025-03-01 03:56:02 85236;2025-03-01 03:57:02 85293.9;2025-03-01 03:58:01 85209.5;2025-03-01 03:59:01 85240.5;2025-03-01 04:00:02 85237;2025-03-01 04:01:02 85290;2025-03-01 04:02:01 85265;2025-03-01 04:03:02 85309.2;2025-03-01 04:04:01 85320.8;2025-03-01 04:05:01 85211.2;2025-03-01 04:06:02 85053.6;2025-03-01 04:07:02 85076.5;2025-03-01 04:08:01 85000;2025-03-01 04:09:01 85032.7;2025-03-01 04:10:01 85038.4;2025-03-01 04:11:01 85056.6;2025-03-01 04:12:01 85107.7;2025-03-01 04:13:02 85054;2025-03-01 04:14:01 85034.1;2025-03-01 04:15:01 85080.2;2025-03-01 04:16:01 85011.3;2025-03-01 04:17:02 85036;2025-03-01 04:18:02 84981.1;2025-03-01 04:19:01 84990;2025-03-01 04:20:01 84992.8;2025-03-01 04:21:01 85020;2025-03-01 04:22:02 84982;2025-03-01 04:23:01 84985;2025-03-01 04:24:01 84973.3;2025-03-01 04:25:01 85002;2025-03-01 04:26:02 84974;2025-03-01 04:27:02 84967.5;2025-03-01 04:28:01 84989.5;2025-03-01 04:29:01 85018.5;2025-03-01 04:30:02 85018.9;2025-03-01 04:31:02 85149.9;2025-03-01 04:32:02 85127.1;2025-03-01 04:33:01 85175.4;2025-03-01 04:34:01 85238.1;2025-03-01 04:35:02 85350.2;2025-03-01 04:36:02 85278.6;2025-03-01 04:37:01 85287.5;2025-03-01 04:38:01 85408.3;2025-03-01 04:39:01 85463.8;2025-03-01 04:40:02 85431;2025-03-01 04:41:01 85362;2025-03-01 04:42:01 85348.8;2025-03-01 04:43:01 85202.7;2025-03-01 04:44:02 85198.9;2025-03-01 04:45:02 85160.7;2025-03-01 04:46:02 85189.8;2025-03-01 04:47:02 85229.1;2025-03-01 04:48:01 85300;2025-03-01 04:49:01 85279.8;2025-03-01 04:50:02 85303;2025-03-01 04:51:02 85294.1;2025-03-01 04:52:01 85414.5;2025-03-01 04:53:01 85408.3;2025-03-01 04:54:02 85413.9;2025-03-01 04:55:02 85387.2;2025-03-01 04:56:02 85303.3;2025-03-01 04:57:01 85298;2025-03-01 04:58:01 85225.4;2025-03-01 04:59:02 85326;2025-03-01 05:00:02 85338.9;2025-03-01 05:01:01 85378.4;2025-03-01 05:02:01 85332.2;2025-03-01 05:03:01 85410.9;2025-03-01 05:04:02 85470.7;2025-03-01 05:05:01 85432.6;2025-03-01 05:06:01 85402;2025-03-01 05:07:01 85451;2025-03-01 05:08:01 85509.2;2025-03-01 05:09:01 85571.5;2025-03-01 05:10:01 85638;2025-03-01 05:11:02 85797;2025-03-01 05:12:02 85859.4;2025-03-01 05:13:01 85799.5;2025-03-01 05:14:01 85870;2025-03-01 05:15:02 85794;2025-03-01 05:16:01 85800.1;2025-03-01 05:17:01 85811.3;2025-03-01 05:18:02 85806.6;2025-03-01 05:19:01 85891.4;2025-03-01 05:20:01 85977.9;2025-03-01 05:21:01 85956.4;2025-03-01 05:22:01 85944.9;2025-03-01 05:23:02 85906;2025-03-01 05:24:02 85889;2025-03-01 05:25:01 85846;2025-03-01 05:26:01 85886;2025-03-01 05:27:01 85936.5;2025-03-01 05:28:02 85916;2025-03-01 05:29:01 85957.6;2025-03-01 05:30:01 85977.4;2025-03-01 05:31:01 85960;2025-03-01 05:32:01 85960;2025-03-01 05:33:02 85905.7;2025-03-01 05:34:02 85948.2;2025-03-01 05:35:01 86058;2025-03-01 05:36:01 86144;2025-03-01 05:37:01 86337.6;2025-03-01 05:38:02 86470;2025-03-01 05:39:01 86457.5;2025-03-01 05:40:01 86435.3;2025-03-01 05:41:02 86488.5;2025-03-01 05:42:02 86500;2025-03-01 05:43:01 86544.4;2025-03-01 05:44:01 86546;2025-03-01 05:45:02 86531.5;2025-03-01 05:46:02 86356.6;2025-03-01 05:47:02 86257.2;2025-03-01 05:48:01 86302.5;2025-03-01 05:49:01 86207.5;2025-03-01 05:50:02 86212.7;2025-03-01 05:51:01 86052.3;2025-03-01 05:52:01 86103.1;2025-03-01 05:53:01 86080.5;2025-03-01 05:54:02 86160.1;2025-03-01 05:55:02 86151;2025-03-01 05:56:01 86180.8;2025-03-01 05:57:01 86217.9;2025-03-01 05:58:02 86245.3;2025-03-01 05:59:01 86190;2025-03-01 06:00:01 86171.4;2025-03-01 06:01:01 86163.2;2025-03-01 06:02:02 86109.6;2025-03-01 06:03:02 86107;2025-03-01 06:04:01 86090.2;2025-03-01 06:05:01 86062.2;2025-03-01 06:06:01 86107.7;2025-03-01 06:07:02 86075.1;2025-03-01 06:08:01 86216.1;2025-03-01 06:09:01 86200;2025-03-01 06:10:01 86124.1;2025-03-01 06:11:02 86072;2025-03-01 06:12:02 86072;2025-03-01 06:13:02 85999.5;2025-03-01 06:14:01 85906;2025-03-01 06:15:01 85900;2025-03-01 06:16:02 85962.1;2025-03-01 06:17:01 85966;2025-03-01 06:18:01 85986;2025-03-01 06:19:01 85912.5;2025-03-01 06:20:02 85911.6;2025-03-01 06:21:01 85818;2025-03-01 06:22:01 85807.7;2025-03-01 06:23:01 85772.6;2025-03-01 06:24:02 85827.7;2025-03-01 06:25:01 85842.7;2025-03-01 06:26:01 85891.3;2025-03-01 06:27:01 85830.5;2025-03-01 06:28:01 85818;2025-03-01 06:29:02 85829.1;2025-03-01 06:30:02 85784.5;2025-03-01 06:31:01 85785.5;2025-03-01 06:32:01 85751.5;2025-03-01 06:33:02 85736.9;2025-03-01 06:34:01 85736.8;2025-03-01 06:35:01 85736.8;2025-03-01 06:36:01 85763.8;2025-03-01 06:37:02 85852.8;2025-03-01 06:38:01 85878.8;2025-03-01 06:39:01 85905.7;2025-03-01 06:40:01 85773.6;2025-03-01 06:41:02 85758.9;2025-03-01 06:42:01 85742.8;2025-03-01 06:43:01 85746.8;2025-03-01 06:44:02 85746.8;2025-03-01 06:45:02 85737.4;2025-03-01 06:46:02 85720;2025-03-01 06:47:02 85682.7;2025-03-01 06:48:01 85668.3;2025-03-01 06:49:01 85679.2;2025-03-01 06:50:01 85690;2025-03-01 06:51:02 85720.4;2025-03-01 06:52:01 85707.9;2025-03-01 06:53:01 85724.3;2025-03-01 06:54:02 85713.8;2025-03-01 06:55:02 85680.2;2025-03-01 06:56:01 85638;2025-03-01 06:57:01 85645;2025-03-01 06:58:01 85621.5;2025-03-01 06:59:02 85588.2;2025-03-01 07:00:02 85545.8;2025-03-01 07:01:01 85511;2025-03-01 07:02:01 85546;2025-03-01 07:03:02 85501.8;2025-03-01 07:04:01 85546.5;2025-03-01 07:05:02 85577.5;2025-03-01 07:06:02 85601.7;2025-03-01 07:07:01 85636.5;2025-03-01 07:08:01 85579.4;2025-03-01 07:09:02 85534.1;2025-03-01 07:10:02 85517.9;2025-03-01 07:11:01 85447.5;2025-03-01 07:12:01 85437.4;2025-03-01 07:13:02 85446.4;2025-03-01 07:14:02 85455;2025-03-01 07:15:02 85416.1;2025-03-01 07:16:02 85430.2;2025-03-01 07:17:02 85424.8;2025-03-01 07:18:01 85402.2;2025-03-01 07:19:01 85298;2025-03-01 07:20:02 85276;2025-03-01 07:21:02 85264.5;2025-03-01 07:22:01 85349;2025-03-01 07:23:01 85381.3;2025-03-01 07:24:01 85441.6;2025-03-01 07:25:02 85381.9;2025-03-01 07:26:01 85301.9;2025-03-01 07:27:01 85297.8;2025-03-01 07:28:01 85269.3;2025-03-01 07:29:02 85264.2;2025-03-01 07:30:01 85249.7;2025-03-01 07:31:01 85036.1;2025-03-01 07:32:01 85090.7;2025-03-01 07:33:02 84986;2025-03-01 07:34:01 84857;2025-03-01 07:35:01 84968.4;2025-03-01 07:36:02 85020.7;2025-03-01 07:37:02 85030.7;2025-03-01 07:38:02 84974;2025-03-01 07:39:01 85002;2025-03-01 07:40:01 85021.4;2025-03-01 07:41:01 85008.8;2025-03-01 07:42:02 85029.2;2025-03-01 07:43:02 85012.8;2025-03-01 07:44:01 85040.6;2025-03-01 07:45:01 85067.9;2025-03-01 07:46:02 85088.5;2025-03-01 07:47:01 85036.2;2025-03-01 07:48:01 85024;2025-03-01 07:49:01 85004.2;2025-03-01 07:50:02 85014.9;2025-03-01 07:51:02 85034.7;2025-03-01 07:52:01 85000;2025-03-01 07:53:01 85012;2025-03-01 07:54:02 85019.8;2025-03-01 07:55:02 85012.1;2025-03-01 07:56:01 85000;2025-03-01 07:57:01 85029.5;2025-03-01 07:58:02 85048.8;2025-03-01 07:59:01 85075.6;2025-03-01 08:00:01 85037.7;2025-03-01 08:01:01 85006.5;2025-03-01 08:02:02 85000;2025-03-01 08:03:01 85000;2025-03-01 08:04:01 85015.2;2025-03-01 08:05:02 85000;2025-03-01 08:06:02 85000;2025-03-01 08:07:01 85002.5;2025-03-01 08:08:01 85000;2025-03-01 08:09:02 85000.1;2025-03-01 08:10:01 85000;2025-03-01 08:11:01 85007.9;2025-03-01 08:12:01 85000;2025-03-01 08:13:01 85000;2025-03-01 08:14:02 85000;2025-03-01 08:15:02 85006;2025-03-01 08:16:01 85000;2025-03-01 08:17:01 85000;2025-03-01 08:18:01 85000;2025-03-01 08:19:02 84976.3;2025-03-01 08:20:01 85037.7;2025-03-01 08:21:01 85009;2025-03-01 08:22:01 85000;2025-03-01 08:23:02 85027.5;2025-03-01 08:24:02 85014;2025-03-01 08:25:01 85029.9;2025-03-01 08:26:01 85021.2;2025-03-01 08:27:02 85061.6;2025-03-01 08:28:02 85022.8;2025-03-01 08:29:01 85017.8;2025-03-01 08:30:01 85005.5;2025-03-01 08:31:01 85009;2025-03-01 08:32:01 85000;2025-03-01 08:33:01 85004;2025-03-01 08:34:02 85000;2025-03-01 08:35:02 84990.4;2025-03-01 08:36:01 84965.4;2025-03-01 08:37:01 84849.5;2025-03-01 08:38:01 84769.1;2025-03-01 08:39:02 84791.3;2025-03-01 08:40:01 84844;2025-03-01 08:41:01 84842;2025-03-01 08:42:01 84862.7;2025-03-01 08:43:02 84860.2;2025-03-01 08:44:01 84833.9;2025-03-01 08:45:01 84829.9;2025-03-01 08:46:02 84836.4;2025-03-01 08:47:01 84880.3;2025-03-01 08:48:01 84892.7;2025-03-01 08:49:02 84852.3;2025-03-01 08:50:02 84926;2025-03-01 08:51:01 84924.7;2025-03-01 08:52:01 84876.2;2025-03-01 08:53:02 84876.7;2025-03-01 08:54:02 84801;2025-03-01 08:55:01 84795.2;2025-03-01 08:56:01 84786.3;2025-03-01 08:57:01 84762.9;2025-03-01 08:58:02 84767.2;2025-03-01 08:59:01 84750.7;2025-03-01 09:00:01 84818;2025-03-01 09:01:02 84864.9;2025-03-01 09:02:02 84865.5;2025-03-01 09:03:01 84929;2025-03-01 09:04:01 85000;2025-03-01 09:05:02 85008.7;2025-03-01 09:06:02 85000;2025-03-01 09:07:01 85041.8;2025-03-01 09:08:01 85025.1;2025-03-01 09:09:01 85025.1;2025-03-01 09:10:02 85000;2025-03-01 09:11:01 85007.7;2025-03-01 09:12:02 85007.7;2025-03-01 09:13:01 85026.6;2025-03-01 09:14:01 85023.8;2025-03-01 09:15:02 85084;2025-03-01 09:16:02 85135.6;2025-03-01 09:17:02 85176.1;2025-03-01 09:18:01 85208;2025-03-01 09:19:01 85211.5;2025-03-01 09:20:01 85139.6;2025-03-01 09:21:02 85132;2025-03-01 09:22:01 85156.8;2025-03-01 09:23:01 85255.6;2025-03-01 09:24:02 85256;2025-03-01 09:25:02 85258.3;2025-03-01 09:26:01 85293.7;2025-03-01 09:27:01 85276.6;2025-03-01 09:28:01 85241.6;2025-03-01 09:29:02 85199.8;2025-03-01 09:30:02 85182.5;2025-03-01 09:31:01 85227.9;2025-03-01 09:32:02 85220.7;2025-03-01 09:33:01 85272.1;2025-03-01 09:34:01 85296;2025-03-01 09:35:01 85298;2025-03-01 09:36:02 85282;2025-03-01 09:37:02 85272.5;2025-03-01 09:38:01 85242.3;2025-03-01 09:39:01 85214;2025-03-01 09:40:01 85170.5;2025-03-01 09:41:02 85136;2025-03-01 09:42:01 85081.6;2025-03-01 09:43:01 85096;2025-03-01 09:44:02 85100;2025-03-01 09:45:02 85108.9;2025-03-01 09:46:02 85041.9;2025-03-01 09:47:02 85064.5;2025-03-01 09:48:01 85091.4;2025-03-01 09:49:01 85161.8;2025-03-01 09:50:02 85238.1;2025-03-01 09:51:02 85230;2025-03-01 09:52:01 85273.1;2025-03-01 09:53:01 85255.1;2025-03-01 09:54:02 85248;2025-03-01 09:55:01 85294.9;2025-03-01 09:56:01 85314;2025-03-01 09:57:01 85333.7;2025-03-01 09:58:02 85332.7;2025-03-01 09:59:01 85303.4;2025-03-01 10:00:01 85264.4;2025-03-01 10:01:02 85304.8;2025-03-01 10:02:02 85301.2;2025-03-01 10:03:01 85266.2;2025-03-01 10:04:01 85250.7;2025-03-01 10:05:02 85267;2025-03-01 10:06:02 85308.4;2025-03-01 10:07:01 85310;2025-03-01 10:08:01 85328;2025-03-01 10:09:01 85348;2025-03-01 10:10:02 85421.3;2025-03-01 10:11:01 85408.6;2025-03-01 10:12:01 85387.1;2025-03-01 10:13:01 85350.3;2025-03-01 10:14:02 85351.4;2025-03-01 10:15:02 85377.4;2025-03-01 10:16:01 85406;2025-03-01 10:17:01 85420;2025-03-01 10:18:02 85448;2025-03-01 10:19:02 85490.6;2025-03-01 10:20:01 85499.1;2025-03-01 10:21:01 85437.4;2025-03-01 10:22:02 85425.1;2025-03-01 10:23:02 85425.5;2025-03-01 10:24:01 85419.7;2025-03-01 10:25:01 85444;2025-03-01 10:26:02 85433.3;2025-03-01 10:27:02 85492.4;2025-03-01 10:28:01 85482;2025-03-01 10:29:01 85458.4;2025-03-01 10:30:01 85430;2025-03-01 10:31:01 85400;2025-03-01 10:32:01 85420.7;2025-03-01 10:33:02 85356;2025-03-01 10:34:02 85367.7;2025-03-01 10:35:01 85360;2025-03-01 10:36:01 85321.5;2025-03-01 10:37:01 85316;2025-03-01 10:38:02 85352.5;2025-03-01 10:39:01 85333.1;2025-03-01 10:40:01 85282.4;2025-03-01 10:41:01 85262.6;2025-03-01 10:42:02 85239.4;2025-03-01 10:43:02 85216.3;2025-03-01 10:44:01 85195.9;2025-03-01 10:45:01 85173;2025-03-01 10:46:02 85127.8;2025-03-01 10:47:02 85123.8;2025-03-01 10:48:01 85211.4;2025-03-01 10:49:01 85234.8;2025-03-01 10:50:02 85309.6;2025-03-01 10:51:02 85317.8;2025-03-01 10:52:01 85314;2025-03-01 10:53:01 85338;2025-03-01 10:54:01 85339.1;2025-03-01 10:55:02 85330;2025-03-01 10:56:02 85330;2025-03-01 10:57:01 85355;2025-03-01 10:58:01 85344;2025-03-01 10:59:01 85380;2025-03-01 11:00:02 85400;2025-03-01 11:01:01 85357.6;2025-03-01 11:02:02 85301.9;2025-03-01 11:03:02 85234;2025-03-01 11:04:01 85160;2025-03-01 11:05:01 85095.1;2025-03-01 11:06:01 85124.1;2025-03-01 11:07:02 85184;2025-03-01 11:08:01 85155.7;2025-03-01 11:09:01 85117.4;2025-03-01 11:10:01 85119.5;2025-03-01 11:11:02 85069.9;2025-03-01 11:12:01 85113.2;2025-03-01 11:13:01 85154.9;2025-03-01 11:14:01 85199.9;2025-03-01 11:15:02 85164.9;2025-03-01 11:16:01 85151.5;2025-03-01 11:17:02 85125.9;2025-03-01 11:18:02 85104.5;2025-03-01 11:19:01 85085.4;2025-03-01 11:20:01 85075.5;2025-03-01 11:21:01 85071.7;2025-03-01 11:22:02 85011.5;2025-03-01 11:23:02 85032;2025-03-01 11:24:01 85095.6;2025-03-01 11:25:01 85131.2;2025-03-01 11:26:02 85233.7;2025-03-01 11:27:02 85254.7;2025-03-01 11:28:02 85339.6;2025-03-01 11:29:01 85300;2025-03-01 11:30:01 85213.7;2025-03-01 11:31:01 85207.4;2025-03-01 11:32:01 85173.8;2025-03-01 11:33:01 85182;2025-03-01 11:34:02 85138.2;2025-03-01 11:35:02 85150.9;2025-03-01 11:36:01 85059;2025-03-01 11:37:01 85050;2025-03-01 11:38:02 85042.7;2025-03-01 11:39:02 85051.9;2025-03-01 11:40:01 85000;2025-03-01 11:41:01 85000.2;2025-03-01 11:42:01 85000;2025-03-01 11:43:02 85053.1;2025-03-01 11:44:02 85065.3;2025-03-01 11:45:01 85072.6;2025-03-01 11:46:01 85004.3;2025-03-01 11:47:01 85046;2025-03-01 11:48:02 85046.4;2025-03-01 11:49:01 85006.1;2025-03-01 11:50:01 85000;2025-03-01 11:51:01 84928;2025-03-01 11:52:02 84958.5;2025-03-01 11:53:01 84962;2025-03-01 11:54:01 84916.7;2025-03-01 11:55:02 84892;2025-03-01 11:56:02 84800;2025-03-01 11:57:01 84822;2025-03-01 11:58:01 84829.8;2025-03-01 11:59:02 84900;2025-03-01 12:00:01 84900.1;2025-03-01 12:01:01 84855.2;2025-03-01 12:02:01 84800;2025-03-01 12:03:02 84711.7;2025-03-01 12:04:02 84740.9;2025-03-01 12:05:01 84752;2025-03-01 12:06:01 84721.1;2025-03-01 12:07:02 84715;2025-03-01 12:08:02 84753.4;2025-03-01 12:09:01 84748.6;2025-03-01 12:10:01 84709.2;2025-03-01 12:11:01 84713.1;2025-03-01 12:12:02 84712;2025-03-01 12:13:01 84642.1;2025-03-01 12:14:01 84542.9;2025-03-01 12:15:01 84509.4;2025-03-01 12:16:01 84592;2025-03-01 12:17:01 84509.4;2025-03-01 12:18:01 84408.9;2025-03-01 12:19:02 84411.7;2025-03-01 12:20:01 84450;2025-03-01 12:21:01 84518.7;2025-03-01 12:22:01 84566;2025-03-01 12:23:02 84513.8;2025-03-01 12:24:01 84539.7;2025-03-01 12:25:01 84514.4;2025-03-01 12:26:02 84523.5;2025-03-01 12:27:02 84494.5;2025-03-01 12:28:01 84473.7;2025-03-01 12:29:01 84461.7;2025-03-01 12:30:02 84505.9;2025-03-01 12:31:01 84584.7;2025-03-01 12:32:02 84560;2025-03-01 12:33:02 84578.2;2025-03-01 12:34:01 84600;2025-03-01 12:35:01 84616.9;2025-03-01 12:36:01 84688.7;2025-03-01 12:37:02 84617.5;2025-03-01 12:38:02 84620.4;2025-03-01 12:39:02 84652.6;2025-03-01 12:40:01 84652.7;2025-03-01 12:41:01 84652.7;2025-03-01 12:42:02 84690.5;2025-03-01 12:43:02 84690.3;2025-03-01 12:44:01 84673.1;2025-03-01 12:45:01 84614.6;2025-03-01 12:46:01 84658.6;2025-03-01 12:47:01 84627.7;2025-03-01 12:48:01 84618.9;2025-03-01 12:49:02 84632.3;2025-03-01 12:50:02 84629.3;2025-03-01 12:51:01 84614.5;2025-03-01 12:52:01 84628.5;2025-03-01 12:53:02 84641.5;2025-03-01 12:54:02 84614.8;2025-03-01 12:55:01 84614.8;2025-03-01 12:56:01 84606.7;2025-03-01 12:57:02 84666.1;2025-03-01 12:58:02 84627.3;2025-03-01 12:59:01 84632.8;2025-03-01 13:00:01 84658.6;2025-03-01 13:01:02 84619.4;2025-03-01 13:02:02 84613.4;2025-03-01 13:03:01 84602.5;2025-03-01 13:04:01 84600;2025-03-01 13:05:02 84600;2025-03-01 13:06:02 84600;2025-03-01 13:07:01 84600;2025-03-01 13:08:01 84618.9;2025-03-01 13:09:02 84608;2025-03-01 13:10:01 84600;2025-03-01 13:11:01 84600;2025-03-01 13:12:01 84600;2025-03-01 13:13:02 84600.8;2025-03-01 13:14:01 84600;2025-03-01 13:15:01 84606.2;2025-03-01 13:16:01 84636.8;2025-03-01 13:17:01 84641.5;2025-03-01 13:18:02 84695.5;2025-03-01 13:19:02 84764.9;2025-03-01 13:20:01 84753.6;2025-03-01 13:21:01 84693.9;2025-03-01 13:22:02 84670.8;2025-03-01 13:23:02 84735.9;2025-03-01 13:24:01 84716;2025-03-01 13:25:01 84659;2025-03-01 13:26:01 84600;2025-03-01 13:27:02 84530;2025-03-01 13:28:02 84507.4;2025-03-01 13:29:02 84504.8;2025-03-01 13:30:01 84567.3;2025-03-01 13:31:01 84481.7;2025-03-01 13:32:02 84574.9;2025-03-01 13:33:01 84569.9;2025-03-01 13:34:01 84636.7;2025-03-01 13:35:01 84617.8;2025-03-01 13:36:02 84605.3;2025-03-01 13:37:02 84612.8;2025-03-01 13:38:01 84640;2025-03-01 13:39:01 84658.5;2025-03-01 13:40:02 84718.8;2025-03-01 13:41:02 84680.3;2025-03-01 13:42:01 84673.4;2025-03-01 13:43:01 84717.6;2025-03-01 13:44:02 84683.2;2025-03-01 13:45:02 84741.4;2025-03-01 13:46:01 84735.9;2025-03-01 13:47:02 84794.5;2025-03-01 13:48:02 84813.7;2025-03-01 13:49:01 84773.6;2025-03-01 13:50:01 84783;2025-03-01 13:51:02 84824;2025-03-01 13:52:02 84825.3;2025-03-01 13:53:01 84856.5;2025-03-01 13:54:01 84849.1;2025-03-01 13:55:01 84886;2025-03-01 13:56:02 84888.8;2025-03-01 13:57:01 84849;2025-03-01 13:58:01 84785.5;2025-03-01 13:59:01 84758.9;2025-03-01 14:00:01 84836;2025-03-01 14:01:01 84832.6;2025-03-01 14:02:01 84868.5;2025-03-01 14:03:02 84897.7;2025-03-01 14:04:01 84933.9;2025-03-01 14:05:01 84888;2025-03-01 14:06:02 84818.1;2025-03-01 14:07:02 84732.2;2025-03-01 14:08:01 84761.9;2025-03-01 14:09:01 84700;2025-03-01 14:10:01 84719.2;2025-03-01 14:11:02 84666;2025-03-01 14:12:02 84667.7;2025-03-01 14:13:01 84629.7;2025-03-01 14:14:01 84582;2025-03-01 14:15:02 84518.7;2025-03-01 14:16:01 84374.3;2025-03-01 14:17:01 84498.9;2025-03-01 14:18:02 84516.5;2025-03-01 14:19:02 84568.6;2025-03-01 14:20:01 84507.2;2025-03-01 14:21:01 84563.5;2025-03-01 14:22:02 84509.1;2025-03-01 14:23:01 84492.2;2025-03-01 14:24:01 84458.2;2025-03-01 14:25:01 84368.9;2025-03-01 14:26:02 84392.9;2025-03-01 14:27:01 84439.4;2025-03-01 14:28:01 84424;2025-03-01 14:29:01 84465.2;2025-03-01 14:30:02 84410.9;2025-03-01 14:31:01 84434;2025-03-01 14:32:02 84404.2;2025-03-01 14:33:02 84521.8;2025-03-01 14:34:01 84543;2025-03-01 14:35:01 84607.8;2025-03-01 14:36:02 84613.5;2025-03-01 14:37:02 84578.4;2025-03-01 14:38:01 84560.3;2025-03-01 14:39:01 84500;2025-03-01 14:40:01 84514.2;2025-03-01 14:41:02 84500;2025-03-01 14:42:01 84490.7;2025-03-01 14:43:01 84441.1;2025-03-01 14:44:01 84500;2025-03-01 14:45:02 84542.5;2025-03-01 14:46:01 84504.3;2025-03-01 14:47:01 84401.9;2025-03-01 14:48:02 84405.5;2025-03-01 14:49:02 84407.2;2025-03-01 14:50:01 84400;2025-03-01 14:51:01 84400;2025-03-01 14:52:02 84477.2;2025-03-01 14:53:01 84407.5;2025-03-01 14:54:01 84404;2025-03-01 14:55:01 84429.2;2025-03-01 14:56:02 84460.6;2025-03-01 14:57:01 84449.1;2025-03-01 14:58:01 84525.6;2025-03-01 14:59:02 84532.2;2025-03-01 15:00:01 84504.7;2025-03-01 15:01:01 84565.6;2025-03-01 15:02:01 84602.5;2025-03-01 15:03:02 84558.7;2025-03-01 15:04:01 84633;2025-03-01 15:05:01 84685.6;2025-03-01 15:06:01 84634;2025-03-01 15:07:01 84645.7;2025-03-01 15:08:02 84700;2025-03-01 15:09:02 84695.1;2025-03-01 15:10:01 84731.8;2025-03-01 15:11:01 84755.2;2025-03-01 15:12:02 84805.6;2025-03-01 15:13:02 84743.1;2025-03-01 15:14:01 84635.9;2025-03-01 15:15:01 84601.8;2025-03-01 15:16:02 84631.8;2025-03-01 15:17:02 84505.5;2025-03-01 15:18:02 84528.3;2025-03-01 15:19:01 84528.4;2025-03-01 15:20:01 84587.7;2025-03-01 15:21:01 84602;2025-03-01 15:22:02 84670.5;2025-03-01 15:23:01 84734.9;2025-03-01 15:24:01 84702.1;2025-03-01 15:25:01 84611.7;2025-03-01 15:26:02 84592.9;2025-03-01 15:27:02 84605.7;2025-03-01 15:28:01 84575.7;2025-03-01 15:29:01 84570.3;2025-03-01 15:30:02 84612.1;2025-03-01 15:31:01 84550.5;2025-03-01 15:32:02 84517.6;2025-03-01 15:33:02 84454;2025-03-01 15:34:01 84507;2025-03-01 15:35:01 84490.5;2025-03-01 15:36:01 84450.4;2025-03-01 15:37:02 84474.1;2025-03-01 15:38:02 84480.5;2025-03-01 15:39:01 84568;2025-03-01 15:40:01 84608.9;2025-03-01 15:41:02 84655.6;2025-03-01 15:42:02 84638;2025-03-01 15:43:01 84604;2025-03-01 15:44:01 84600;2025-03-01 15:45:02 84545.4;2025-03-01 15:46:01 84574.4;2025-03-01 15:47:01 84524;2025-03-01 15:48:02 84650;2025-03-01 15:49:02 84656;2025-03-01 15:50:01 84650.9;2025-03-01 15:51:01 84625.7;2025-03-01 15:52:02 84619.1;2025-03-01 15:53:02 84615.8;2025-03-01 15:54:01 84695.2;2025-03-01 15:55:01 84688.7;2025-03-01 15:56:02 84669.3;2025-03-01 15:57:02 84729.2;2025-03-01 15:58:01 84713.8;2025-03-01 15:59:01 84715.1;2025-03-01 16:00:02 84668;2025-03-01 16:01:01 84664.6;2025-03-01 16:02:02 84694;2025-03-01 16:03:02 84616;2025-03-01 16:04:01 84679;2025-03-01 16:05:01 84688.5;2025-03-01 16:06:02 84710;2025-03-01 16:07:02 84719.5;2025-03-01 16:08:01 84796;2025-03-01 16:09:01 84924.5;2025-03-01 16:10:01 84770.3;2025-03-01 16:11:02 84828;2025-03-01 16:12:02 84802;2025-03-01 16:13:01 84778;2025-03-01 16:14:01 84741.5;2025-03-01 16:15:01 84688.7;2025-03-01 16:16:01 84745;2025-03-01 16:17:02 84820.4;2025-03-01 16:18:01 84823.8;2025-03-01 16:19:01 84809;2025-03-01 16:20:01 84796;2025-03-01 16:21:02 84718.7;2025-03-01 16:22:01 84674.6;2025-03-01 16:23:01 84670.5;2025-03-01 16:24:01 84721.1;2025-03-01 16:25:02 84714.1;2025-03-01 16:26:01 84752;2025-03-01 16:27:01 84795;2025-03-01 16:28:02 84804;2025-03-01 16:29:02 84820;2025-03-01 16:30:01 84822;2025-03-01 16:31:02 84752.4;2025-03-01 16:32:01 84677.9;2025-03-01 16:33:01 84637.4;2025-03-01 16:34:02 84625.6;2025-03-01 16:35:02 84594.3;2025-03-01 16:36:01 84673.5;2025-03-01 16:37:01 84709.1;2025-03-01 16:38:01 84702;2025-03-01 16:39:02 84688.7;2025-03-01 16:40:01 84676.4;2025-03-01 16:41:01 84684.9;2025-03-01 16:42:01 84686;2025-03-01 16:43:02 84686;2025-03-01 16:44:02 84660.4;2025-03-01 16:45:01 84622.6;2025-03-01 16:46:01 84668.8;2025-03-01 16:47:01 84652;2025-03-01 16:48:02 84659.9;2025-03-01 16:49:02 84698.1;2025-03-01 16:50:01 84753.5;2025-03-01 16:51:01 84738.7;2025-03-01 16:52:02 84706;2025-03-01 16:53:02 84735.9;2025-03-01 16:54:02 84773.6;2025-03-01 16:55:01 84778.7;2025-03-01 16:56:01 84783;2025-03-01 16:57:01 84783;2025-03-01 16:58:02 84811.3;2025-03-01 16:59:01 84800;2025-03-01 17:00:01 84805.3;2025-03-01 17:01:01 84818.2;2025-03-01 17:02:02 84735.9;2025-03-01 17:03:01 84701.8;2025-03-01 17:04:01 84750.1;2025-03-01 17:05:02 84762;2025-03-01 17:06:02 84823.3;2025-03-01 17:07:01 84889.4;2025-03-01 17:08:01 84904.9;2025-03-01 17:09:01 84800;2025-03-01 17:10:02 84805.3;2025-03-01 17:11:02 84834;2025-03-01 17:12:01 84849.1;2025-03-01 17:13:01 84887.7;2025-03-01 17:14:02 84951.5;2025-03-01 17:15:02 85057.7;2025-03-01 17:16:01 85029.9;2025-03-01 17:17:01 85014;2025-03-01 17:18:02 85053.8;2025-03-01 17:19:01 84974;2025-03-01 17:20:01 85000;2025-03-01 17:21:01 84947.9;2025-03-01 17:22:02 84926;2025-03-01 17:23:02 84960.7;2025-03-01 17:24:02 84991.2;2025-03-01 17:25:01 85000;2025-03-01 17:26:01 85001.7;2025-03-01 17:27:02 85035.2;2025-03-01 17:28:02 85060.2;2025-03-01 17:29:01 85072.2;2025-03-01 17:30:01 85057.3;2025-03-01 17:31:01 84962.3;2025-03-01 17:32:01 84952.3;2025-03-01 17:33:01 84992.4;2025-03-01 17:34:02 84940.8;2025-03-01 17:35:02 84940.9;2025-03-01 17:36:01 84991.7;2025-03-01 17:37:01 84998;2025-03-01 17:38:01 85050.6;2025-03-01 17:39:02 85085.7;2025-03-01 17:40:02 85004.8;2025-03-01 17:41:01 85061.5;2025-03-01 17:42:01 85022;2025-03-01 17:43:02 85000.4;2025-03-01 17:44:02 85000.4;2025-03-01 17:45:01 84965.1;2025-03-01 17:46:01 84986;2025-03-01 17:47:01 84938.2;2025-03-01 17:48:02 84949.7;2025-03-01 17:49:01 85040.1;2025-03-01 17:50:01 85043.2;2025-03-01 17:51:01 85001.6;2025-03-01 17:52:02 85039.1;2025-03-01 17:53:02 85053.5;2025-03-01 17:54:01 85125.9;2025-03-01 17:55:01 85182.1;2025-03-01 17:56:02 85136.1;2025-03-01 17:57:02 85143.4;2025-03-01 17:58:01 85242.5;2025-03-01 17:59:01 85274.8;2025-03-01 18:00:01 85176.5;2025-03-01 18:01:01 85124.8;2025-03-01 18:02:01 85102;2025-03-01 18:03:02 85021.7;2025-03-01 18:04:02 85000;2025-03-01 18:05:01 85006;2025-03-01 18:06:01 84996;2025-03-01 18:07:02 85075.1;2025-03-01 18:08:02 85096.2;2025-03-01 18:09:01 85000;2025-03-01 18:10:01 84988.7;2025-03-01 18:11:01 85010.7;2025-03-01 18:12:01 85048.6;2025-03-01 18:13:02 85038;2025-03-01 18:14:01 85052.1;2025-03-01 18:15:01 85000;2025-03-01 18:16:02 85035.1;2025-03-01 18:17:02 85010;2025-03-01 18:18:01 85075.5;2025-03-01 18:19:01 85096;2025-03-01 18:20:02 85084.3;2025-03-01 18:21:01 85156;2025-03-01 18:22:01 85204.8;2025-03-01 18:23:01 85220.7;2025-03-01 18:24:02 85206.1;2025-03-01 18:25:01 85091.7;2025-03-01 18:26:01 85160;2025-03-01 18:27:01 85107.1;2025-03-01 18:28:02 85088.1;2025-03-01 18:29:01 85040.9;2025-03-01 18:30:01 84998.9;2025-03-01 18:31:02 85022;2025-03-01 18:32:01 85077;2025-03-01 18:33:01 85065;2025-03-01 18:34:01 85003.7;2025-03-01 18:35:02 85047.9;2025-03-01 18:36:01 85074.5;2025-03-01 18:37:02 85113;2025-03-01 18:38:01 85111.9;2025-03-01 18:39:01 85127.4;2025-03-01 18:40:01 85148;2025-03-01 18:41:02 85205.5;2025-03-01 18:42:01 85228.3;2025-03-01 18:43:01 85242.5;2025-03-01 18:44:01 85242.6;2025-03-01 18:45:02 85257.6;2025-03-01 18:46:02 85308.2;2025-03-01 18:47:01 85194;2025-03-01 18:48:01 85296.7;2025-03-01 18:49:02 85321;2025-03-01 18:50:02 85306.7;2025-03-01 18:51:01 85306.1;2025-03-01 18:52:01 85372.4;2025-03-01 18:53:02 85312;2025-03-01 18:54:02 85241.5;2025-03-01 18:55:01 85244.5;2025-03-01 18:56:01 85279.7;2025-03-01 18:57:02 85234.6;2025-03-01 18:58:01 85216.7;2025-03-01 18:59:01 85214.7;2025-03-01 19:00:01 85169.9;2025-03-01 19:01:02 85203.4;2025-03-01 19:02:01 85254.1;2025-03-01 19:03:01 85271;2025-03-01 19:04:02 85227.6;2025-03-01 19:05:02 85205.8;2025-03-01 19:06:01 85159.5;2025-03-01 19:07:01 85145.4;2025-03-01 19:08:02 85170.7;2025-03-01 19:09:02 85190;2025-03-01 19:10:02 85226.9;2025-03-01 19:11:01 85190;2025-03-01 19:12:01 85180;2025-03-01 19:13:02 85186.3;2025-03-01 19:14:02 85140;2025-03-01 19:15:01 85097;2025-03-01 19:16:01 85158;2025-03-01 19:17:02 85160;2025-03-01 19:18:01 85131.1;2025-03-01 19:19:01 85106;2025-03-01 19:20:01 85109.7;2025-03-01 19:21:02 85113.2;2025-03-01 19:22:02 85169;2025-03-01 19:23:01 85114.6;2025-03-01 19:24:01 85087.3;2025-03-01 19:25:01 85127.8;2025-03-01 19:26:02 85113.2;2025-03-01 19:27:01 85142.9;2025-03-01 19:28:01 85132.2;2025-03-01 19:29:02 85132.3;2025-03-01 19:30:02 85169.3;2025-03-01 19:31:02 85200;2025-03-01 19:32:01 85218.3;2025-03-01 19:33:01 85261.3;2025-03-01 19:34:01 85229.2;2025-03-01 19:35:02 85248.7;2025-03-01 19:36:02 85200.4;2025-03-01 19:37:01 85169.3;2025-03-01 19:38:01 85177.6;2025-03-01 19:39:01 85202.6;2025-03-01 19:40:02 85218;2025-03-01 19:41:01 85218;2025-03-01 19:42:01 85244.4;2025-03-01 19:43:01 85254.7;2025-03-01 19:44:02 85254.7;2025-03-01 19:45:01 85312.1;2025-03-01 19:46:02 85236;2025-03-01 19:47:02 85207.5;2025-03-01 19:48:01 85228;2025-03-01 19:49:01 85198.4;2025-03-01 19:50:02 85191.8;2025-03-01 19:51:02 85264.2;2025-03-01 19:52:01 85284.6;2025-03-01 19:53:01 85321.1;2025-03-01 19:54:01 85314;2025-03-01 19:55:02 85276.3;2025-03-01 19:56:01 85307;2025-03-01 19:57:01 85311.5;2025-03-01 19:58:01 85309.8;2025-03-01 19:59:02 85327.6;2025-03-01 20:00:02 85311.2;2025-03-01 20:01:01 85319.4;2025-03-01 20:02:02 85260.6;2025-03-01 20:03:01 85286;2025-03-01 20:04:01 85322.2;2025-03-01 20:05:01 85360;2025-03-01 20:06:01 85350.5;2025-03-01 20:07:02 85313.1;2025-03-01 20:08:01 85276.9;2025-03-01 20:09:02 85309.9;2025-03-01 20:10:01 85247;2025-03-01 20:11:01 85306;2025-03-01 20:12:01 85296;2025-03-01 20:13:02 85233;2025-03-01 20:14:01 85293.5;2025-03-01 20:15:01 85364;2025-03-01 20:16:01 85348.4;2025-03-01 20:17:02 85347.5;2025-03-01 20:18:01 85330.8;2025-03-01 20:19:01 85332;2025-03-01 20:20:01 85287.4;2025-03-01 20:21:02 85259.1;2025-03-01 20:22:01 85259.1;2025-03-01 20:23:01 85281.3;2025-03-01 20:24:02 85283.3;2025-03-01 20:25:02 85252.9;2025-03-01 20:26:01 85280;2025-03-01 20:27:01 85338.1;2025-03-01 20:28:01 85363.8;2025-03-01 20:29:02 85341.5;2025-03-01 20:30:01 85424.9;2025-03-01 20:31:01 85403.5;2025-03-01 20:32:01 85500;2025-03-01 20:33:01 85386;2025-03-01 20:34:02 85391.4;2025-03-01 20:35:01 85361.4;2025-03-01 20:36:01 85338;2025-03-01 20:37:01 85297;2025-03-01 20:38:02 85262;2025-03-01 20:39:01 85253.8;2025-03-01 20:40:01 85274;2025-03-01 20:41:02 85284.3;2025-03-01 20:42:01 85339.6;2025-03-01 20:43:02 85394.8;2025-03-01 20:44:01 85369;2025-03-01 20:45:01 85397.4;2025-03-01 20:46:01 85383.3;2025-03-01 20:47:01 85432;2025-03-01 20:48:01 85452;2025-03-01 20:49:01 85420;2025-03-01 20:50:01 85343.9;2025-03-01 20:51:01 85362.6;2025-03-01 20:52:02 85408.9;2025-03-01 20:53:01 85460.5;2025-03-01 20:54:02 85483.6;2025-03-01 20:55:01 85448;2025-03-01 20:56:01 85433.4;2025-03-01 20:57:01 85478.3;2025-03-01 20:58:01 85495.3;2025-03-01 20:59:02 85485.4;2025-03-01 21:00:02 85433.9;2025-03-01 21:01:01 85402;2025-03-01 21:02:01 85435.9;2025-03-01 21:03:01 85396.2;2025-03-01 21:04:02 85408;2025-03-01 21:05:01 85428.4;2025-03-01 21:06:02 85412;2025-03-01 21:07:01 85409.8;2025-03-01 21:08:01 85385;2025-03-01 21:09:01 85421.5;2025-03-01 21:10:01 85464;2025-03-01 21:11:02 85479.4;2025-03-01 21:12:01 85457.1;2025-03-01 21:13:01 85403.8;2025-03-01 21:14:01 85426.9;2025-03-01 21:15:01 85447;2025-03-01 21:16:02 85490.6;2025-03-01 21:17:01 85530.5;2025-03-01 21:18:01 85536;2025-03-01 21:19:02 85537.7;2025-03-01 21:20:01 85522.6;2025-03-01 21:21:02 85560.7;2025-03-01 21:22:01 85586;2025-03-01 21:23:01 85504.2;2025-03-01 21:24:02 85482.5;2025-03-01 21:25:01 85477.6;2025-03-01 21:26:02 85493.5;2025-03-01 21:27:01 85488;2025-03-01 21:28:01 85452;2025-03-01 21:29:01 85494;2025-03-01 21:30:01 85489.8;2025-03-01 21:31:01 85490;2025-03-01 21:32:02 85475.5;2025-03-01 21:33:02 85502;2025-03-01 21:34:01 85538.3;2025-03-01 21:35:01 85543;2025-03-01 21:36:02 85546.1;2025-03-01 21:37:02 85528;2025-03-01 21:38:02 85494.9;2025-03-01 21:39:01 85525.2;2025-03-01 21:40:01 85528.4;2025-03-01 21:41:02 85523.3;2025-03-01 21:42:01 85500;2025-03-01 21:43:01 85507.8;2025-03-01 21:44:01 85509.2;2025-03-01 21:45:02 85524;2025-03-01 21:46:01 85519.1;2025-03-01 21:47:01 85540.3;2025-03-01 21:48:02 85553.3;2025-03-01 21:49:02 85498.2;2025-03-01 21:50:02 85466;2025-03-01 21:51:02 85488.6;2025-03-01 21:52:01 85514.6;2025-03-01 21:53:01 85566.5;2025-03-01 21:54:02 85549.1;2025-03-01 21:55:02 85545.5;2025-03-01 21:56:01 85573.8;2025-03-01 21:57:01 85500;2025-03-01 21:58:02 85490.4;2025-03-01 21:59:01 85537.7;2025-03-01 22:00:01 85582.1;2025-03-01 22:01:02 85500;2025-03-01 22:02:02 85478.4;2025-03-01 22:03:01 85478;2025-03-01 22:04:01 85490.6;2025-03-01 22:05:02 85520;2025-03-01 22:06:02 85545.8;2025-03-01 22:07:01 85481;2025-03-01 22:08:01 85430.2;2025-03-01 22:09:02 85466;2025-03-01 22:10:02 85410.4;2025-03-01 22:11:01 85404.5;2025-03-01 22:12:01 85388.4;2025-03-01 22:13:02 85375.7;2025-03-01 22:14:02 85349.4;2025-03-01 22:15:01 85354.9;2025-03-01 22:16:01 85339.6;2025-03-01 22:17:01 85364;2025-03-01 22:18:02 85411.6;2025-03-01 22:19:02 85455.9;2025-03-01 22:20:01 85466.6;2025-03-01 22:21:01 85410;2025-03-01 22:22:02 85419.7;2025-03-01 22:23:02 85457.9;2025-03-01 22:24:01 85475.9;2025-03-01 22:25:01 85482;2025-03-01 22:26:02 85500;2025-03-01 22:27:02 85550;2025-03-01 22:28:01 85527.1;2025-03-01 22:29:01 85563.1;2025-03-01 22:30:02 85582.8;2025-03-01 22:31:01 85582;2025-03-01 22:32:01 85584.9;2025-03-01 22:33:01 85601.2;2025-03-01 22:34:02 85634.8;2025-03-01 22:35:01 85681.1;2025-03-01 22:36:01 85698;2025-03-01 22:37:02 85656.2;2025-03-01 22:38:02 85626;2025-03-01 22:39:01 85592;2025-03-01 22:40:01 85622;2025-03-01 22:41:02 85667.5;2025-03-01 22:42:02 85622.1;2025-03-01 22:43:01 85629.7;2025-03-01 22:44:01 85621.5;2025-03-01 22:45:01 85644;2025-03-01 22:46:02 85698.2;2025-03-01 22:47:01 85728.9;2025-03-01 22:48:01 85780.2;2025-03-01 22:49:02 85769.1;2025-03-01 22:50:02 85728.7;2025-03-01 22:51:01 85766.4;2025-03-01 22:52:01 85857.9;2025-03-01 22:53:01 85866.4;2025-03-01 22:54:02 85855.4;2025-03-01 22:55:01 85860.3;2025-03-01 22:56:01 85883;2025-03-01 22:57:01 86124;2025-03-01 22:58:02 86026.4;2025-03-01 22:59:01 86076.9;2025-03-01 23:00:01 85981.1;2025-03-01 23:01:01 85905.7;2025-03-01 23:02:01 86036;2025-03-01 23:03:01 86094.8;2025-03-01 23:04:02 86145;2025-03-01 23:05:01 86072;2025-03-01 23:06:01 86141.9;2025-03-01 23:07:01 86166.7;2025-03-01 23:08:02 86193.1;2025-03-01 23:09:01 86201.4;2025-03-01 23:10:01 86125.4;2025-03-01 23:11:01 86138;2025-03-01 23:12:02 86085.9;2025-03-01 23:13:01 86052;2025-03-01 23:14:01 86007.5;2025-03-01 23:15:01 85926.2;2025-03-01 23:16:01 85882.1;2025-03-01 23:17:01 85838.9;2025-03-01 23:18:02 85875.5;2025-03-01 23:19:02 85823.8;2025-03-01 23:20:01 85783.4;2025-03-01 23:21:01 85853.2;2025-03-01 23:22:02 85924.4;2025-03-01 23:23:02 85860.6;2025-03-01 23:24:01 85792.9;2025-03-01 23:25:01 85800.9;2025-03-01 23:26:01 85842.6;2025-03-01 23:27:02 85935.2;2025-03-01 23:28:02 86010.5;2025-03-01 23:29:01 85919.8;2025-03-01 23:30:01 85909.4;2025-03-01 23:31:01 85792;2025-03-01 23:32:01 85802.5;2025-03-01 23:33:02 85790.5;2025-03-01 23:34:01 85728.6;2025-03-01 23:35:01 85754.7;2025-03-01 23:36:01 85786;2025-03-01 23:37:02 85715.4;2025-03-01 23:38:01 85814.7;2025-03-01 23:39:01 85818.2;2025-03-01 23:40:01 85850;2025-03-01 23:41:02 85886.1;2025-03-01 23:42:01 85951.9;2025-03-01 23:43:01 86055;2025-03-01 23:44:01 86028.8;2025-03-01 23:45:02 86025;2025-03-01 23:46:01 85993.1;2025-03-01 23:47:01 86003;2025-03-01 23:48:02 86070.4;2025-03-01 23:49:02 86104.5;2025-03-01 23:50:01 86036;2025-03-01 23:51:01 86046.2;2025-03-01 23:52:01 86046.2;2025-03-01 23:53:02 86147.7;2025-03-01 23:54:01 86156.3;2025-03-01 23:55:01 86162;2025-03-01 23:56:01 86194.7;2025-03-01 23:57:01 86101.5;2025-03-01 23:58:02 86107.8;2025-03-01 23:59:01 86116.4;2025-03-02 00:00:01 86155.4;2025-03-02 00:01:01 86133.4;2025-03-02 00:02:02 86127.5;2025-03-02 00:03:01 86090;2025-03-02 00:04:01 86089.2;2025-03-02 00:05:01 85964.8;2025-03-02 00:06:02 85968.2;2025-03-02 00:07:01 85924;2025-03-02 00:08:01 85884.6;2025-03-02 00:09:01 85873.7;2025-03-02 00:10:02 85888;2025-03-02 00:11:02 85946;2025-03-02 00:12:01 85939.6;2025-03-02 00:13:01 85905.7;2025-03-02 00:14:02 85902;2025-03-02 00:15:02 85792;2025-03-02 00:16:02 85820;2025-03-02 00:17:02 85744;2025-03-02 00:18:01 85801.5;2025-03-02 00:19:01 85810;2025-03-02 00:20:02 85774;2025-03-02 00:21:02 85738.1;2025-03-02 00:22:01 85712.8;2025-03-02 00:23:01 85684.7;2025-03-02 00:24:01 85701.5;2025-03-02 00:25:02 85742.9;2025-03-02 00:26:01 85748;2025-03-02 00:27:01 85748;2025-03-02 00:28:01 85700;2025-03-02 00:29:02 85679.2;2025-03-02 00:30:01 85762.5;2025-03-02 00:31:01 85759.6;2025-03-02 00:32:02 85818.4;2025-03-02 00:33:01 85849.7;2025-03-02 00:34:01 85880;2025-03-02 00:35:01 85848.2;2025-03-02 00:36:02 85837.2;2025-03-02 00:37:01 85826.1;2025-03-02 00:38:01 85832;2025-03-02 00:39:01 85845.9;2025-03-02 00:40:02 85811.3;2025-03-02 00:41:02 85746.2;2025-03-02 00:42:01 85746.2;2025-03-02 00:43:01 85746.2;2025-03-02 00:44:01 85820;2025-03-02 00:45:02 85802.2;2025-03-02 00:46:01 85849.6;2025-03-02 00:47:01 85877.4;2025-03-02 00:48:02 85879.4;2025-03-02 00:49:01 85903;2025-03-02 00:50:01 85902;2025-03-02 00:51:02 85924;2025-03-02 00:52:01 85950;2025-03-02 00:53:01 86000;2025-03-02 00:54:02 86000.9;2025-03-02 00:55:01 86032.8;2025-03-02 00:56:01 86056;2025-03-02 00:57:02 86100;2025-03-02 00:58:01 86082.8;2025-03-02 00:59:01 86064.5;2025-03-02 01:00:02 86011.3;2025-03-02 01:01:01 85977.2;2025-03-02 01:02:01 86049.5;2025-03-02 01:03:02 86024;2025-03-02 01:04:01 86062.8;2025-03-02 01:05:01 86083.1;2025-03-02 01:06:02 86126.8;2025-03-02 01:07:02 86155.6;2025-03-02 01:08:01 86248.4;2025-03-02 01:09:01 86121.8;2025-03-02 01:10:02 86072;2025-03-02 01:11:01 86064;2025-03-02 01:12:01 86026.6;2025-03-02 01:13:02 86008;2025-03-02 01:14:01 86026;2025-03-02 01:15:01 86091;2025-03-02 01:16:02 86003.4;2025-03-02 01:17:02 86022.1;2025-03-02 01:18:01 86049.6;2025-03-02 01:19:01 86000;2025-03-02 01:20:02 85923.1;2025-03-02 01:21:01 85852;2025-03-02 01:22:01 85864.6;2025-03-02 01:23:02 85872.9;2025-03-02 01:24:02 85855.1;2025-03-02 01:25:01 85870;2025-03-02 01:26:01 85830.2;2025-03-02 01:27:02 85850;2025-03-02 01:28:01 85905.6;2025-03-02 01:29:01 85962;2025-03-02 01:30:02 85964.8;2025-03-02 01:31:02 86064;2025-03-02 01:32:02 86140;2025-03-02 01:33:01 86094.3;2025-03-02 01:34:01 86042.1;2025-03-02 01:35:02 86112.6;2025-03-02 01:36:01 86114;2025-03-02 01:37:01 86202.6;2025-03-02 01:38:02 86221.2;2025-03-02 01:39:01 86204;2025-03-02 01:40:01 86220;2025-03-02 01:41:01 86274.5;2025-03-02 01:42:02 86219.8;2025-03-02 01:43:01 86204.8;2025-03-02 01:44:01 86214;2025-03-02 01:45:02 86190;2025-03-02 01:46:02 86181;2025-03-02 01:47:01 86156.9;2025-03-02 01:48:01 86136;2025-03-02 01:49:02 86253.5;2025-03-02 01:50:01 86258.6;2025-03-02 01:51:01 86164;2025-03-02 01:52:02 86136.9;2025-03-02 01:53:01 86100;2025-03-02 01:54:01 86082;2025-03-02 01:55:01 86034;2025-03-02 01:56:02 86010.6;2025-03-02 01:57:01 86033.9;2025-03-02 01:58:01 86022.4;2025-03-02 01:59:02 86039.3;2025-03-02 02:00:02 86089.3;2025-03-02 02:01:01 86095.2;2025-03-02 02:02:01 86148.9;2025-03-02 02:03:02 86170;2025-03-02 02:04:01 86159.2;2025-03-02 02:05:01 86151.8;2025-03-02 02:06:02 86148.9;2025-03-02 02:07:01 86181.1;2025-03-02 02:08:01 86193;2025-03-02 02:09:02 86263.8;2025-03-02 02:10:01 86256;2025-03-02 02:11:02 86260.4;2025-03-02 02:12:01 86296;2025-03-02 02:13:01 86285.5;2025-03-02 02:14:02 86330.2;2025-03-02 02:15:01 86306.3;2025-03-02 02:16:01 86350;2025-03-02 02:17:02 86304.7;2025-03-02 02:18:01 86352;2025-03-02 02:19:02 86322;2025-03-02 02:20:01 86219.2;2025-03-02 02:21:01 86215.4;2025-03-02 02:22:02 86245.5;2025-03-02 02:23:01 86254;2025-03-02 02:24:01 86208;2025-03-02 02:25:02 86226;2025-03-02 02:26:01 86219.9;2025-03-02 02:27:01 86262;2025-03-02 02:28:01 86225.7;2025-03-02 02:29:01 86200;2025-03-02 02:30:02 86126;2025-03-02 02:31:02 86055.7;2025-03-02 02:32:01 86042;2025-03-02 02:33:01 86096.5;2025-03-02 02:34:02 86138.9;2025-03-02 02:35:01 86206;2025-03-02 02:36:01 86254.6;2025-03-02 02:37:02 86231.1;2025-03-02 02:38:01 86267.7;2025-03-02 02:39:02 86290.4;2025-03-02 02:40:01 86296.3;2025-03-02 02:41:01 86263.4;2025-03-02 02:42:02 86211.8;2025-03-02 02:43:02 86199;2025-03-02 02:44:01 86172;2025-03-02 02:45:02 86117.5;2025-03-02 02:46:02 86168;2025-03-02 02:47:02 86266;2025-03-02 02:48:01 86268.2;2025-03-02 02:49:01 86263.2;2025-03-02 02:50:02 86264.5;2025-03-02 02:51:01 86288;2025-03-02 02:52:01 86301;2025-03-02 02:53:02 86350.3;2025-03-02 02:54:01 86280;2025-03-02 02:55:01 86259.1;2025-03-02 02:56:02 86304;2025-03-02 02:57:01 86338.1;2025-03-02 02:58:02 86355;2025-03-02 02:59:01 86354.9;2025-03-02 03:00:01 86274.1;2025-03-02 03:01:02 86265.1;2025-03-02 03:02:01 86352.9;2025-03-02 03:03:02 86454;2025-03-02 03:04:02 86386.8;2025-03-02 03:05:01 86443.7;2025-03-02 03:06:02 86458.3;2025-03-02 03:07:01 86490.6;2025-03-02 03:08:01 86493;2025-03-02 03:09:02 86423.8;2025-03-02 03:10:01 86363.2;2025-03-02 03:11:01 86346;2025-03-02 03:12:02 86317.3;2025-03-02 03:13:01 86340.7;2025-03-02 03:14:01 86261.7;2025-03-02 03:15:02 86264;2025-03-02 03:16:02 86199.3;2025-03-02 03:17:01 86204.5;2025-03-02 03:18:01 86261;2025-03-02 03:19:02 86322;2025-03-02 03:20:01 86320.5;2025-03-02 03:21:01 86300;2025-03-02 03:22:01 86282;2025-03-02 03:23:01 86241.6;2025-03-02 03:24:02 86126.2;2025-03-02 03:25:01 86069.2;2025-03-02 03:26:01 86094.3;2025-03-02 03:27:02 86110.5;2025-03-02 03:28:01 86103;2025-03-02 03:29:01 86006;2025-03-02 03:30:02 85862;2025-03-02 03:31:02 85825.1;2025-03-02 03:32:01 85739.9;2025-03-02 03:33:01 85805.8;2025-03-02 03:34:02 85800;2025-03-02 03:35:01 85834;2025-03-02 03:36:01 85842;2025-03-02 03:37:02 85834.2;2025-03-02 03:38:01 85811.5;2025-03-02 03:39:01 85773.7;2025-03-02 03:40:02 85757.8;2025-03-02 03:41:01 85737.9;2025-03-02 03:42:01 85704;2025-03-02 03:43:02 85786.7;2025-03-02 03:44:01 85804;2025-03-02 03:45:02 85775;2025-03-02 03:46:01 85842.9;2025-03-02 03:47:02 85865.9;2025-03-02 03:48:01 85808.3;2025-03-02 03:49:01 85753.1;2025-03-02 03:50:02 85758.1;2025-03-02 03:51:01 85750;2025-03-02 03:52:01 85705.1;2025-03-02 03:53:02 85728;2025-03-02 03:54:01 85746.5;2025-03-02 03:55:01 85726.4;2025-03-02 03:56:02 85699.3;2025-03-02 03:57:01 85674.2;2025-03-02 03:58:01 85727.7;2025-03-02 03:59:02 85780;2025-03-02 04:00:02 85829.1;2025-03-02 04:01:02 85837.7;2025-03-02 04:02:01 85824;2025-03-02 04:03:02 85846.5;2025-03-02 04:04:01 85958;2025-03-02 04:05:01 85983.2;2025-03-02 04:06:02 86010;2025-03-02 04:07:01 85956;2025-03-02 04:08:01 85862;2025-03-02 04:09:02 85899.9;2025-03-02 04:10:01 85915;2025-03-02 04:11:01 85904.9;2025-03-02 04:12:02 85957.1;2025-03-02 04:13:01 85976;2025-03-02 04:14:01 85987.8;2025-03-02 04:15:01 86008;2025-03-02 04:16:01 85959.9;2025-03-02 04:17:02 85927.3;2025-03-02 04:18:01 85895.8;2025-03-02 04:19:01 85904.2;2025-03-02 04:20:01 85852;2025-03-02 04:21:02 85864;2025-03-02 04:22:01 85862;2025-03-02 04:23:01 85806;2025-03-02 04:24:02 85789.6;2025-03-02 04:25:01 85830.2;2025-03-02 04:26:01 85880;2025-03-02 04:27:02 85881.1;2025-03-02 04:28:01 85931.8;2025-03-02 04:29:01 85946.4;2025-03-02 04:30:02 85921.4;2025-03-02 04:31:02 85908.5;2025-03-02 04:32:01 85863.5;2025-03-02 04:33:01 85846.4;2025-03-02 04:34:02 85841.7;2025-03-02 04:35:01 85862;2025-03-02 04:36:01 85855.4;2025-03-02 04:37:02 85826.3;2025-03-02 04:38:01 85896.4;2025-03-02 04:39:01 85896;2025-03-02 04:40:02 85938.1;2025-03-02 04:41:01 85955.9;2025-03-02 04:42:01 85942;2025-03-02 04:43:01 85943.7;2025-03-02 04:44:02 85949.3;2025-03-02 04:45:01 85952.9;2025-03-02 04:46:01 85960.4;2025-03-02 04:47:02 86030.5;2025-03-02 04:48:01 86118.5;2025-03-02 04:49:01 86135.3;2025-03-02 04:50:02 86079;2025-03-02 04:51:01 86035.4;2025-03-02 04:52:01 86039.1;2025-03-02 04:53:02 86018.9;2025-03-02 04:54:02 86018.9;2025-03-02 04:55:01 85987.8;2025-03-02 04:56:01 86006;2025-03-02 04:57:02 85958.7;2025-03-02 04:58:01 85885.5;2025-03-02 04:59:01 85873.1;2025-03-02 05:00:01 85832;2025-03-02 05:01:02 85814.2;2025-03-02 05:02:01 85746.4;2025-03-02 05:03:01 85756;2025-03-02 05:04:02 85752;2025-03-02 05:05:01 85738.6;2025-03-02 05:06:01 85722.6;2025-03-02 05:07:02 85706;2025-03-02 05:08:01 85708;2025-03-02 05:09:01 85723.2;2025-03-02 05:10:02 85730.2;2025-03-02 05:11:01 85748;2025-03-02 05:12:01 85733.2;2025-03-02 05:13:02 85746.8;2025-03-02 05:14:01 85766.3;2025-03-02 05:15:01 85755;2025-03-02 05:16:01 85706;2025-03-02 05:17:01 85694.8;2025-03-02 05:18:01 85685.3;2025-03-02 05:19:01 85674.9;2025-03-02 05:20:01 85689.5;2025-03-02 05:21:01 85658.2;2025-03-02 05:22:01 85572.5;2025-03-02 05:23:02 85580.6;2025-03-02 05:24:01 85561.4;2025-03-02 05:25:01 85615;2025-03-02 05:26:01 85685.1;2025-03-02 05:27:01 85670;2025-03-02 05:28:01 85694.6;2025-03-02 05:29:02 85704.9;2025-03-02 05:30:01 85656.4;2025-03-02 05:31:01 85626.5;2025-03-02 05:32:02 85594.4;2025-03-02 05:33:01 85597.4;2025-03-02 05:34:01 85582;2025-03-02 05:35:02 85578.3;2025-03-02 05:36:01 85562.6;2025-03-02 05:37:01 85563.8;2025-03-02 05:38:02 85594.8;2025-03-02 05:39:01 85626;2025-03-02 05:40:01 85682.1;2025-03-02 05:41:02 85711;2025-03-02 05:42:02 85728.6;2025-03-02 05:43:01 85739.5;2025-03-02 05:44:02 85787.6;2025-03-02 05:45:01 85818.4;2025-03-02 05:46:02 85850.3;2025-03-02 05:47:01 85783.8;2025-03-02 05:48:01 85762;2025-03-02 05:49:02 85782;2025-03-02 05:50:01 85747.1;2025-03-02 05:51:01 85745.7;2025-03-02 05:52:02 85785.8;2025-03-02 05:53:01 85805.3;2025-03-02 05:54:02 85793.8;2025-03-02 05:55:02 85808.3;2025-03-02 05:56:01 85756.9;2025-03-02 05:57:01 85705.4;2025-03-02 05:58:02 85704;2025-03-02 05:59:01 85752.8;2025-03-02 06:00:01 85750;2025-03-02 06:01:01 85703.9;2025-03-02 06:02:02 85672.9;2025-03-02 06:03:01 85709.5;2025-03-02 06:04:01 85719.3;2025-03-02 06:05:02 85779.4;2025-03-02 06:06:01 85767.5;2025-03-02 06:07:01 85789;2025-03-02 06:08:02 85811.1;2025-03-02 06:09:01 85848.3;2025-03-02 06:10:02 85807.4;2025-03-02 06:11:01 85824.9;2025-03-02 06:12:01 85864.5;2025-03-02 06:13:02 85885.8;2025-03-02 06:14:01 85940;2025-03-02 06:15:01 85926;2025-03-02 06:16:01 85857.8;2025-03-02 06:17:01 85850.8;2025-03-02 06:18:02 85894;2025-03-02 06:19:01 85886;2025-03-02 06:20:01 85871.1;2025-03-02 06:21:02 85868;2025-03-02 06:22:01 85896.9;2025-03-02 06:23:01 85909.2;2025-03-02 06:24:02 85970.6;2025-03-02 06:25:01 85988;2025-03-02 06:26:01 85926.5;2025-03-02 06:27:02 85935.6;2025-03-02 06:28:01 85942.5;2025-03-02 06:29:01 85942.5;2025-03-02 06:30:02 85980.7;2025-03-02 06:31:01 86000.4;2025-03-02 06:32:01 85988;2025-03-02 06:33:02 85999.2;2025-03-02 06:34:02 86018;2025-03-02 06:35:01 86027.3;2025-03-02 06:36:01 86016.6;2025-03-02 06:37:02 85958;2025-03-02 06:38:01 85959.8;2025-03-02 06:39:01 85959.8;2025-03-02 06:40:02 85964;2025-03-02 06:41:01 85900;2025-03-02 06:42:01 85883.5;2025-03-02 06:43:02 85894.9;2025-03-02 06:44:01 85914.6;2025-03-02 06:45:01 85914.8;2025-03-02 06:46:02 85887.3;2025-03-02 06:47:01 85867.9;2025-03-02 06:48:02 85878.5;2025-03-02 06:49:01 85897.9;2025-03-02 06:50:01 85900;2025-03-02 06:51:01 85900;2025-03-02 06:52:02 85886.5;2025-03-02 06:53:01 85859.2;2025-03-02 06:54:01 85870;2025-03-02 06:55:02 85920.8;2025-03-02 06:56:01 85960.5;2025-03-02 06:57:01 85941.3;2025-03-02 06:58:02 85954;2025-03-02 06:59:01 85957.5;2025-03-02 07:00:02 86001.2;2025-03-02 07:01:01 86034.2;2025-03-02 07:02:02 86052.1;2025-03-02 07:03:01 86109.1;2025-03-02 07:04:01 86100;2025-03-02 07:05:01 86050.7;2025-03-02 07:06:02 86002.4;2025-03-02 07:07:01 85992.6;2025-03-02 07:08:01 86049.1;2025-03-02 07:09:02 86084.1;2025-03-02 07:10:01 86011.6;2025-03-02 07:11:01 86032;2025-03-02 07:12:02 86037.6;2025-03-02 07:13:01 86037.6;2025-03-02 07:14:01 86005.3;2025-03-02 07:15:02 85996.2;2025-03-02 07:16:01 86027.4;2025-03-02 07:17:01 85946.6;2025-03-02 07:18:02 85950.1;2025-03-02 07:19:01 85996.5;2025-03-02 07:20:01 86069.9;2025-03-02 07:21:02 86068.2;2025-03-02 07:22:01 86091.3;2025-03-02 07:23:01 86128.2;2025-03-02 07:24:02 86125.1;2025-03-02 07:25:01 86147.5;2025-03-02 07:26:01 86117.4;2025-03-02 07:27:02 86120;2025-03-02 07:28:01 86200.6;2025-03-02 07:29:01 86369.5;2025-03-02 07:30:02 86288.2;2025-03-02 07:31:01 86253.3;2025-03-02 07:32:02 86244.9;2025-03-02 07:33:01 86282;2025-03-02 07:34:01 86265.9;2025-03-02 07:35:02 86283;2025-03-02 07:36:01 86349.5;2025-03-02 07:37:01 86344.8;2025-03-02 07:38:02 86306.2;2025-03-02 07:39:01 86289.1;2025-03-02 07:40:01 86301;2025-03-02 07:41:02 86297.7;2025-03-02 07:42:01 86299.3;2025-03-02 07:43:01 86304.5;2025-03-02 07:44:02 86351.9;2025-03-02 07:45:01 86383.1;2025-03-02 07:46:01 86443.3;2025-03-02 07:47:02 86416.1;2025-03-02 07:48:01 86452.4;2025-03-02 07:49:01 86524.1;2025-03-02 07:50:02 86409.2;2025-03-02 07:51:01 86401;2025-03-02 07:52:01 86385.6;2025-03-02 07:53:02 86316;2025-03-02 07:54:01 86289.3;2025-03-02 07:55:01 86347.4;2025-03-02 07:56:02 86329.5;2025-03-02 07:57:01 86302;2025-03-02 07:58:01 86275.4;2025-03-02 07:59:02 86277.7;2025-03-02 08:00:01 86342;2025-03-02 08:01:01 86338.8;2025-03-02 08:02:01 86300.2;2025-03-02 08:03:02 86250;2025-03-02 08:04:01 86234;2025-03-02 08:05:01 86265.9;2025-03-02 08:06:02 86181;2025-03-02 08:07:01 86214;2025-03-02 08:08:01 86246;2025-03-02 08:09:02 86243.1;2025-03-02 08:10:01 86239.2;2025-03-02 08:11:01 86190.3;2025-03-02 08:12:02 86179;2025-03-02 08:13:01 86137.6;2025-03-02 08:14:01 86172.7;2025-03-02 08:15:02 86172;2025-03-02 08:16:01 86126.6;2025-03-02 08:17:01 86138.9;2025-03-02 08:18:01 86112.6;2025-03-02 08:19:01 86076.1;2025-03-02 08:20:02 86124.8;2025-03-02 08:21:01 86160;2025-03-02 08:22:01 86178;2025-03-02 08:23:02 86180.5;2025-03-02 08:24:01 86163;2025-03-02 08:25:01 86240;2025-03-02 08:26:01 86244;2025-03-02 08:27:02 86236.8;2025-03-02 08:28:01 86242;2025-03-02 08:29:02 86236.7;2025-03-02 08:30:02 86283;2025-03-02 08:31:01 86330.1;2025-03-02 08:32:01 86314;2025-03-02 08:33:02 86323.3;2025-03-02 08:34:01 86270.9;2025-03-02 08:36:01 86231.7;2025-03-02 08:37:01 86250;2025-03-02 08:38:02 86247.8;2025-03-02 08:39:01 86255;2025-03-02 08:40:01 86268.2;2025-03-02 08:41:02 86320;2025-03-02 08:42:02 86350;2025-03-02 08:43:01 86308.6;2025-03-02 08:44:02 86307.8;2025-03-02 08:45:01 86294.8;2025-03-02 08:46:01 86289;2025-03-02 08:47:02 86330.7;2025-03-02 08:48:01 86283.5;2025-03-02 08:49:01 86251.3;2025-03-02 08:50:02 86240.8;2025-03-02 08:51:01 86212.6;2025-03-02 08:52:01 86182;2025-03-02 08:53:02 86275.6;2025-03-02 08:54:01 86282.4;2025-03-02 08:55:01 86309.3;2025-03-02 08:56:02 86234.6;2025-03-02 08:57:01 86240.3;2025-03-02 08:58:01 86234.6;2025-03-02 08:59:02 86233.7;2025-03-02 09:00:02 86200;2025-03-02 09:01:01 86060;2025-03-02 09:02:01 86088;2025-03-02 09:03:02 86056;2025-03-02 09:04:01 86081.7;2025-03-02 09:05:01 86050;2025-03-02 09:06:01 85996.5;2025-03-02 09:07:02 86011.1;2025-03-02 09:08:01 85994;2025-03-02 09:09:01 85884;2025-03-02 09:10:02 85948;2025-03-02 09:11:01 85942;2025-03-02 09:12:01 85820.2;2025-03-02 09:13:01 85756;2025-03-02 09:14:02 85766;2025-03-02 09:15:01 85731.3;2025-03-02 09:16:02 85747.8;2025-03-02 09:17:01 85777.9;2025-03-02 09:18:01 85814.3;2025-03-02 09:19:01 85790;2025-03-02 09:20:02 85813;2025-03-02 09:21:01 85810.9;2025-03-02 09:22:01 85852;2025-03-02 09:23:01 85851.9;2025-03-02 09:24:02 85874.6;2025-03-02 09:25:01 85814.3;2025-03-02 09:26:01 85867.9;2025-03-02 09:27:02 85850.4;2025-03-02 09:28:01 85856;2025-03-02 09:29:01 85750;2025-03-02 09:30:01 85774;2025-03-02 09:31:02 85821.5;2025-03-02 09:32:01 85760.8;2025-03-02 09:33:01 85779.1;2025-03-02 09:34:02 85799;2025-03-02 09:35:01 85764;2025-03-02 09:36:01 85780.3;2025-03-02 09:37:02 85790.1;2025-03-02 09:38:01 85785;2025-03-02 09:39:01 85766;2025-03-02 09:40:02 85770;2025-03-02 09:41:01 85768.9;2025-03-02 09:42:01 85769;2025-03-02 09:43:02 85774.5;2025-03-02 09:44:02 85854;2025-03-02 09:45:01 85887;2025-03-02 09:46:01 85863.9;2025-03-02 09:47:02 85875.9;2025-03-02 09:48:01 85903.6;2025-03-02 09:49:01 85937;2025-03-02 09:50:02 85937;2025-03-02 09:51:01 85944;2025-03-02 09:52:01 85892;2025-03-02 09:53:02 85929.3;2025-03-02 09:54:01 85941.9;2025-03-02 09:55:01 85933.3;2025-03-02 09:56:01 85820;2025-03-02 09:57:02 85754;2025-03-02 09:58:02 85799;2025-03-02 09:59:02 85754.7;2025-03-02 10:00:01 85790;2025-03-02 10:01:01 85765.5;2025-03-02 10:02:02 85746.7;2025-03-02 10:03:02 85710.3;2025-03-02 10:04:01 85703.2;2025-03-02 10:05:01 85752.8;2025-03-02 10:06:02 85787.9;2025-03-02 10:07:02 85794;2025-03-02 10:08:01 85822.7;2025-03-02 10:09:01 85798.8;2025-03-02 10:10:02 85820.6;2025-03-02 10:11:01 85860;2025-03-02 10:12:01 85859.2;2025-03-02 10:13:01 85861;2025-03-02 10:14:02 85862.1;2025-03-02 10:15:01 85909.3;2025-03-02 10:16:02 85924.6;2025-03-02 10:17:01 85904.5;2025-03-02 10:18:01 85883.6;2025-03-02 10:19:02 85848;2025-03-02 10:20:01 85849.8;2025-03-02 10:21:01 85855.2;2025-03-02 10:22:02 85857.9;2025-03-02 10:23:02 85855.8;2025-03-02 10:24:02 85834;2025-03-02 10:25:01 85852.1;2025-03-02 10:26:01 85859.8;2025-03-02 10:27:02 85866.7;2025-03-02 10:28:01 85862;2025-03-02 10:29:01 85875.6;2025-03-02 10:30:03 85905.1;2025-03-02 10:31:01 85945.9;2025-03-02 10:32:01 86013;2025-03-02 10:33:01 86027.5;2025-03-02 10:34:02 86031.8;2025-03-02 10:35:02 85933.4;2025-03-02 10:36:01 85905.7;2025-03-02 10:37:02 85952;2025-03-02 10:38:01 85960;2025-03-02 10:39:01 85986.7;2025-03-02 10:40:02 86048;2025-03-02 10:41:01 86060.3;2025-03-02 10:42:01 86014;2025-03-02 10:43:02 86050.7;2025-03-02 10:44:01 86061.1;2025-03-02 10:45:02 86081.9;2025-03-02 10:46:01 86000;2025-03-02 10:47:02 85996;2025-03-02 10:48:02 85990.8;2025-03-02 10:49:01 86020;2025-03-02 10:50:01 85990.8;2025-03-02 10:51:02 86049.6;2025-03-02 10:52:01 86070;2025-03-02 10:53:01 86030;2025-03-02 10:54:02 86009.4;2025-03-02 10:55:01 85991.3;2025-03-02 10:56:01 85956;2025-03-02 10:57:02 85986.6;2025-03-02 10:58:02 85972;2025-03-02 10:59:01 85901.3;2025-03-02 11:00:01 85901.3;2025-03-02 11:01:01 85859;2025-03-02 11:02:01 85856.5;2025-03-02 11:03:02 85892.7;2025-03-02 11:04:02 85938.6;2025-03-02 11:05:01 85901.9;2025-03-02 11:06:01 85864;2025-03-02 11:07:02 85882.5;2025-03-02 11:08:01 85900;2025-03-02 11:09:01 85935.5;2025-03-02 11:10:02 85849.8;2025-03-02 11:11:01 85807.2;2025-03-02 11:12:02 85802.5;2025-03-02 11:13:02 85804.1;2025-03-02 11:14:01 85853.4;2025-03-02 11:15:01 85854.7;2025-03-02 11:16:01 85848.5;2025-03-02 11:17:02 85822;2025-03-02 11:18:01 85840.6;2025-03-02 11:19:02 85876;2025-03-02 11:20:01 85889;2025-03-02 11:21:01 85850;2025-03-02 11:22:02 85826;2025-03-02 11:23:02 85805.6;2025-03-02 11:24:01 85818;2025-03-02 11:25:01 85843.4;2025-03-02 11:26:02 85820.7;2025-03-02 11:27:02 85854.7;2025-03-02 11:28:01 85836.6;2025-03-02 11:29:01 85829.3;2025-03-02 11:30:02 85879.5;2025-03-02 11:31:01 85932.2;2025-03-02 11:32:01 85894;2025-03-02 11:33:02 85902.9;2025-03-02 11:34:01 85919.1;2025-03-02 11:35:01 85902;2025-03-02 11:36:02 85880.3;2025-03-02 11:37:01 85856.2;2025-03-02 11:38:01 85868.8;2025-03-02 11:39:02 85926;2025-03-02 11:40:01 85877.4;2025-03-02 11:41:01 85836.5;2025-03-02 11:42:01 85833.4;2025-03-02 11:43:02 85881.1;2025-03-02 11:44:01 85877;2025-03-02 11:45:01 85916;2025-03-02 11:46:02 85881.7;2025-03-02 11:47:01 85875.1;2025-03-02 11:48:01 85897.7;2025-03-02 11:49:01 85914;2025-03-02 11:50:02 85932;2025-03-02 11:51:01 85946.1;2025-03-02 11:52:01 85973.4;2025-03-02 11:53:02 85949.7;2025-03-02 11:54:02 85938.5;2025-03-02 11:55:01 85938.5;2025-03-02 11:56:01 85981.1;2025-03-02 11:57:01 85976.7;2025-03-02 11:58:02 86000;2025-03-02 11:59:01 86006;2025-03-02 12:00:01 85982;2025-03-02 12:01:02 85954;2025-03-02 12:02:01 85994;2025-03-02 12:03:01 86007.2;2025-03-02 12:04:02 85964;2025-03-02 12:05:01 85974;2025-03-02 12:06:01 86009.4;2025-03-02 12:07:02 86018.5;2025-03-02 12:08:01 86020;2025-03-02 12:09:01 86006.7;2025-03-02 12:10:02 86044.7;2025-03-02 12:11:01 86032.7;2025-03-02 12:12:02 86040;2025-03-02 12:13:01 86066.7;2025-03-02 12:14:01 86042.1;2025-03-02 12:15:02 85962.3;2025-03-02 12:16:01 86010.2;2025-03-02 12:17:02 85999.1;2025-03-02 12:18:02 86018.9;2025-03-02 12:19:01 86002;2025-03-02 12:20:02 85980.6;2025-03-02 12:21:02 86012.7;2025-03-02 12:22:01 86007.7;2025-03-02 12:23:02 86026;2025-03-02 12:24:02 86026;2025-03-02 12:25:01 86006.9;2025-03-02 12:26:01 85966.5;2025-03-02 12:27:02 86003.2;2025-03-02 12:28:01 86026.7;2025-03-02 12:29:01 86100.4;2025-03-02 12:30:01 86154;2025-03-02 12:31:01 86138;2025-03-02 12:32:02 86160.5;2025-03-02 12:33:02 86180;2025-03-02 12:34:02 86206.4;2025-03-02 12:35:01 86185.7;2025-03-02 12:36:01 86148;2025-03-02 12:37:02 86146.5;2025-03-02 12:38:02 86140.2;2025-03-02 12:39:01 86125;2025-03-02 12:40:01 86151.7;2025-03-02 12:41:02 86140;2025-03-02 12:42:01 86168;2025-03-02 12:43:01 86142;2025-03-02 12:44:02 86160.5;2025-03-02 12:45:02 86150;2025-03-02 12:46:02 86110.5;2025-03-02 12:47:01 86056.6;2025-03-02 12:48:01 86095.9;2025-03-02 12:49:02 86096;2025-03-02 12:50:01 86104.1;2025-03-02 12:51:01 86108.4;2025-03-02 12:52:01 86085.8;2025-03-02 12:53:02 86072.7;2025-03-02 12:54:01 86093.5;2025-03-02 12:55:01 86070.4;2025-03-02 12:56:02 86092;2025-03-02 12:57:01 86130;2025-03-02 12:58:01 86143.8;2025-03-02 12:59:02 86105.9;2025-03-02 13:00:02 86092;2025-03-02 13:01:02 86056.7;2025-03-02 13:02:01 86016.9;2025-03-02 13:03:01 86000;2025-03-02 13:04:02 85943.4;2025-03-02 13:05:01 85968;2025-03-02 13:06:01 85958;2025-03-02 13:07:02 85955;2025-03-02 13:08:01 85955;2025-03-02 13:09:01 85952.3;2025-03-02 13:10:03 85947.3;2025-03-02 13:11:01 85875.1;2025-03-02 13:12:02 85823.5;2025-03-02 13:13:01 85840;2025-03-02 13:14:01 85815.6;2025-03-02 13:15:02 85781.8;2025-03-02 13:16:01 85772;2025-03-02 13:17:02 85750;2025-03-02 13:18:01 85830.5;2025-03-02 13:19:02 85790;2025-03-02 13:20:01 85854.4;2025-03-02 13:21:01 85868;2025-03-02 13:22:02 85870.5;2025-03-02 13:23:02 85824;2025-03-02 13:24:01 85862;2025-03-02 13:25:01 85884.4;2025-03-02 13:26:02 85913;2025-03-02 13:27:02 85905.9;2025-03-02 13:28:01 85879.6;2025-03-02 13:29:01 85826;2025-03-02 13:30:01 85846.1;2025-03-02 13:31:02 85852.1;2025-03-02 13:32:02 85838;2025-03-02 13:33:01 85875.5;2025-03-02 13:34:01 85871.7;2025-03-02 13:35:02 85877.7;2025-03-02 13:36:01 85828;2025-03-02 13:37:01 85838;2025-03-02 13:38:01 85838;2025-03-02 13:39:02 85828.9;2025-03-02 13:40:01 85842.9;2025-03-02 13:41:01 85838.4;2025-03-02 13:42:02 85829.9;2025-03-02 13:43:02 85812.4;2025-03-02 13:44:01 85856.3;2025-03-02 13:45:01 85814.5;2025-03-02 13:46:01 85835.3;2025-03-02 13:47:01 85890;2025-03-02 13:48:02 85912;2025-03-02 13:49:01 85963.8;2025-03-02 13:50:01 85941.1;2025-03-02 13:51:02 85954.2;2025-03-02 13:52:02 85986.7;2025-03-02 13:53:01 86014;2025-03-02 13:54:02 86006;2025-03-02 13:55:02 85970.5;2025-03-02 13:56:01 85967.9;2025-03-02 13:57:01 85981.1;2025-03-02 13:58:02 85986.2;2025-03-02 13:59:01 85986.2;2025-03-02 14:00:01 85986;2025-03-02 14:01:02 85902.4;2025-03-02 14:02:01 85920;2025-03-02 14:03:01 85924.4;2025-03-02 14:04:02 85963.5;2025-03-02 14:05:01 85916;2025-03-02 14:06:01 85927.1;2025-03-02 14:07:02 85942.8;2025-03-02 14:08:01 85938.8;2025-03-02 14:09:02 85911.9;2025-03-02 14:10:01 85898.5;2025-03-02 14:11:02 85915.1;2025-03-02 14:12:01 85892;2025-03-02 14:13:01 85904;2025-03-02 14:14:02 85922.9;2025-03-02 14:15:01 85849.7;2025-03-02 14:16:01 85817.5;2025-03-02 14:17:02 85830;2025-03-02 14:18:01 85769;2025-03-02 14:19:01 85717;2025-03-02 14:20:02 85661.2;2025-03-02 14:21:01 85650;2025-03-02 14:22:01 85678.2;2025-03-02 14:23:01 85740.5;2025-03-02 14:24:02 85726;2025-03-02 14:25:02 85783.6;2025-03-02 14:26:01 85738.4;2025-03-02 14:27:02 85702.3;2025-03-02 14:28:02 85678.5;2025-03-02 14:29:01 85694;2025-03-02 14:30:02 85633.7;2025-03-02 14:31:02 85615.6;2025-03-02 14:32:02 85634;2025-03-02 14:33:01 85587.2;2025-03-02 14:34:01 85562;2025-03-02 14:35:02 85596;2025-03-02 14:36:01 85616.6;2025-03-02 14:37:01 85657.8;2025-03-02 14:38:02 85632;2025-03-02 14:39:02 85628;2025-03-02 14:40:01 85703;2025-03-02 14:41:01 85715.2;2025-03-02 14:42:02 85744;2025-03-02 14:43:01 85672.6;2025-03-02 14:44:01 85678.9;2025-03-02 14:45:02 85626;2025-03-02 14:46:01 85667.6;2025-03-02 14:47:01 85665.8;2025-03-02 14:48:02 85670.2;2025-03-02 14:49:01 85593.5;2025-03-02 14:50:01 85550;2025-03-02 14:51:02 85590.4;2025-03-02 14:52:01 85620;2025-03-02 14:53:01 85652;2025-03-02 14:54:02 85615;2025-03-02 14:55:02 85625.7;2025-03-02 14:56:01 85615.3;2025-03-02 14:57:01 85666;2025-03-02 14:58:02 85675.5;2025-03-02 14:59:01 85710.8;2025-03-02 15:00:02 85750;2025-03-02 15:01:02 85794.1;2025-03-02 15:02:02 85792.5;2025-03-02 15:03:01 85836.8;2025-03-02 15:04:01 85886;2025-03-02 15:05:02 85782.9;2025-03-02 15:06:01 85748.5;2025-03-02 15:07:01 85652;2025-03-02 15:08:01 85593.3;2025-03-02 15:09:02 85626;2025-03-02 15:10:02 85635.3;2025-03-02 15:11:01 85574;2025-03-02 15:12:01 85633.1;2025-03-02 15:13:01 85602.4;2025-03-02 15:14:02 85576;2025-03-02 15:15:01 85452.5;2025-03-02 15:16:02 85346.5;2025-03-02 15:17:01 85290;2025-03-02 15:18:01 85108.8;2025-03-02 15:19:01 85199.5;2025-03-02 15:20:02 85220;2025-03-02 15:21:01 85270.8;2025-03-02 15:22:01 85306.5;2025-03-02 15:23:02 85376.5;2025-03-02 15:24:01 85417.5;2025-03-02 15:25:01 85418.4;2025-03-02 15:26:02 85459.9;2025-03-02 15:27:01 85480;2025-03-02 15:28:01 85447.9;2025-03-02 15:29:02 85428.5;2025-03-02 15:30:01 85436;2025-03-02 15:31:01 85488.1;2025-03-02 15:32:02 85535.2;2025-03-02 15:33:01 85596.1;2025-03-02 15:34:01 85544.2;2025-03-02 15:35:02 85542;2025-03-02 15:36:01 85506.7;2025-03-02 15:37:01 85434.1;2025-03-02 15:38:02 85340;2025-03-02 15:39:01 85170;2025-03-02 15:40:01 85184;2025-03-02 15:41:02 85164;2025-03-02 15:42:01 85240;2025-03-02 15:43:01 85262.4;2025-03-02 15:44:02 85279.5;2025-03-02 15:45:01 85263.5;2025-03-02 15:46:01 85098;2025-03-02 15:47:01 85146;2025-03-02 15:48:02 85100;2025-03-02 15:49:01 85176;2025-03-02 15:50:01 85252;2025-03-02 15:51:02 85201;2025-03-02 15:52:02 85243.4;2025-03-02 15:53:01 85264.3;2025-03-02 15:54:01 85246.3;2025-03-02 15:55:02 85238;2025-03-02 15:56:01 85152.1;2025-03-02 15:57:01 85122.7;2025-03-02 15:58:02 85093.6;2025-03-02 15:59:01 85113.2;2025-03-02 16:00:01 85207.8;2025-03-02 16:01:01 85107.8;2025-03-02 16:02:01 85160;2025-03-02 16:03:02 85114.9;2025-03-02 16:04:01 85207.9;2025-03-02 16:05:01 85213;2025-03-02 16:06:01 85308;2025-03-02 16:07:02 85272;2025-03-02 16:08:01 85282.8;2025-03-02 16:09:01 85258;2025-03-02 16:10:02 85250;2025-03-02 16:11:01 85188.9;2025-03-02 16:12:02 85237.1;2025-03-02 16:13:01 85233;2025-03-02 16:14:01 85207.3;2025-03-02 16:15:02 85226.4;2025-03-02 16:16:01 85280.6;2025-03-02 16:17:02 85273.2;2025-03-02 16:18:01 85239.9;2025-03-02 16:19:01 85174;2025-03-02 16:20:01 85224.7;2025-03-02 16:21:02 85219.6;2025-03-02 16:22:01 85200;2025-03-02 16:23:01 85163.9;2025-03-02 16:24:02 85357.1;2025-03-02 16:25:01 85916.8;2025-03-02 16:26:01 86020;2025-03-02 16:27:02 86305.5;2025-03-02 16:28:01 87136.6;2025-03-02 16:29:01 86448;2025-03-02 16:30:02 86748.3;2025-03-02 16:31:01 87088;2025-03-02 16:32:01 87242;2025-03-02 16:33:02 87258.8;2025-03-02 16:34:01 87530.8;2025-03-02 16:35:01 87742.5;2025-03-02 16:36:02 87754.5;2025-03-02 16:37:01 88158;2025-03-02 16:38:01 88241.8;2025-03-02 16:39:02 88115.6;2025-03-02 16:40:01 88160;2025-03-02 16:41:01 88602;2025-03-02 16:42:01 88280.6;2025-03-02 16:43:02 88161.6;2025-03-02 16:44:01 88096.8;2025-03-02 16:45:01 87866.5;2025-03-02 16:46:01 87620.2;2025-03-02 16:47:01 87512;2025-03-02 16:48:02 87436;2025-03-02 16:49:01 87032;2025-03-02 16:50:01 87041.9;2025-03-02 16:51:02 87326;2025-03-02 16:52:01 87230.2;2025-03-02 16:53:01 87470;2025-03-02 16:54:01 87578.3;2025-03-02 16:55:02 87360.9;2025-03-02 16:56:01 87417.5;2025-03-02 16:57:02 87536.4;2025-03-02 16:58:01 87576.5;2025-03-02 16:59:01 87428;2025-03-02 17:00:02 87702;2025-03-02 17:01:02 87749.5;2025-03-02 17:02:01 87673.2;2025-03-02 17:03:01 87886.6;2025-03-02 17:04:02 87774;2025-03-02 17:05:02 87494;2025-03-02 17:06:02 87679.8;2025-03-02 17:07:01 87874;2025-03-02 17:08:01 87716;2025-03-02 17:09:02 87838;2025-03-02 17:10:01 87821.6;2025-03-02 17:11:01 87936.4;2025-03-02 17:12:01 88040.5;2025-03-02 17:13:02 88090.1;2025-03-02 17:14:01 88147.5;2025-03-02 17:15:01 88413.6;2025-03-02 17:16:01 88776.3;2025-03-02 17:17:01 88934.2;2025-03-02 17:18:02 89248.1;2025-03-02 17:19:02 89381.2;2025-03-02 17:20:01 89085.8;2025-03-02 17:21:01 89142;2025-03-02 17:22:02 88962;2025-03-02 17:23:01 88863.8;2025-03-02 17:24:01 88980.9;2025-03-02 17:25:01 89163.2;2025-03-02 17:26:02 88886.6;2025-03-02 17:27:01 88915;2025-03-02 17:28:01 89072;2025-03-02 17:29:02 88960;2025-03-02 17:30:02 89040;2025-03-02 17:31:02 89322.8;2025-03-02 17:32:02 89463.5;2025-03-02 17:33:01 89451.7;2025-03-02 17:34:01 89624;2025-03-02 17:35:02 90104.4;2025-03-02 17:36:01 90234.8;2025-03-02 17:37:01 90157.2;2025-03-02 17:38:01 90754;2025-03-02 17:39:02 91596.9;2025-03-02 17:40:01 90728.9;2025-03-02 17:41:01 90707.1;2025-03-02 17:42:02 91180;2025-03-02 17:43:02 91706.8;2025-03-02 17:44:01 91586.9;2025-03-02 17:45:01 91358;2025-03-02 17:46:01 91051.4;2025-03-02 17:47:02 91185.2;2025-03-02 17:48:02 91277.2;2025-03-02 17:49:01 91126;2025-03-02 17:50:01 91264;2025-03-02 17:51:02 91493.4;2025-03-02 17:52:01 91528.5;2025-03-02 17:53:01 91622.5;2025-03-02 17:54:02 91758.5;2025-03-02 17:55:01 91610.9;2025-03-02 17:56:01 91450;2025-03-02 17:57:02 91497.8;2025-03-02 17:58:01 91261;2025-03-02 17:59:01 91213.4;2025-03-02 18:00:02 91515.8;2025-03-02 18:01:01 91319.5;2025-03-02 18:02:02 91070.1;2025-03-02 18:03:01 90702;2025-03-02 18:04:01 90880.7;2025-03-02 18:05:02 91124.6;2025-03-02 18:06:02 91466.9;2025-03-02 18:07:02 91325.5;2025-03-02 18:08:01 91541.4;2025-03-02 18:09:01 91496.7;2025-03-02 18:10:02 91633.8;2025-03-02 18:11:01 91543.3;2025-03-02 18:12:01 91800;2025-03-02 18:13:02 91715.3;2025-03-02 18:14:02 91622.7;2025-03-02 18:15:01 91745;2025-03-02 18:16:02 91954;2025-03-02 18:17:02 92146;2025-03-02 18:18:01 92155.1;2025-03-02 18:19:01 92386.1;2025-03-02 18:20:02 92612;2025-03-02 18:21:01 92715.8;2025-03-02 18:22:01 92737.2;2025-03-02 18:23:02 92754.3;2025-03-02 18:24:01 92623;2025-03-02 18:25:01 92281.7;2025-03-02 18:26:01 92669.9;2025-03-02 18:27:02 92669.9;2025-03-02 18:28:01 92648.8;2025-03-02 18:29:01 92702.9;2025-03-02 18:30:02 92814;2025-03-02 18:31:01 93126.2;2025-03-02 18:32:01 93214;2025-03-02 18:33:02 93139.2;2025-03-02 18:34:01 93020;2025-03-02 18:35:01 92935.4;2025-03-02 18:36:02 93636.3;2025-03-02 18:37:01 93556;2025-03-02 18:38:01 93695.7;2025-03-02 18:39:02 93797;2025-03-02 18:40:01 94016.6;2025-03-02 18:41:01 94224;2025-03-02 18:42:02 94226;2025-03-02 18:43:01 94332.1;2025-03-02 18:44:01 94600;2025-03-02 18:45:02 94640;2025-03-02 18:46:01 94972;2025-03-02 18:47:02 94330.4;2025-03-02 18:48:01 93894;2025-03-02 18:49:01 93880;2025-03-02 18:50:02 94189;2025-03-02 18:51:02 93918.9;2025-03-02 18:52:01 93866;2025-03-02 18:53:01 93626;2025-03-02 18:54:02 93762.3;2025-03-02 18:55:01 93679.2;2025-03-02 18:56:01 93673.2;2025-03-02 18:57:02 94047.3;2025-03-02 18:58:02 93904.5;2025-03-02 18:59:01 94093.8;2025-03-02 19:00:01 94306;2025-03-02 19:01:01 93970.2;2025-03-02 19:02:02 93822;2025-03-02 19:03:01 93981.5;2025-03-02 19:04:01 93844.8;2025-03-02 19:05:02 93857.6;2025-03-02 19:06:02 93791.6;2025-03-02 19:07:02 93842;2025-03-02 19:08:01 93774;2025-03-02 19:09:01 93635.2;2025-03-02 19:10:02 93421.1;2025-03-02 19:11:02 93530;2025-03-02 19:12:01 93563.9;2025-03-02 19:13:02 93503.9;2025-03-02 19:14:01 93410.9;2025-03-02 19:15:01 93264.1;2025-03-02 19:16:02 93165;2025-03-02 19:17:01 93390;2025-03-02 19:18:02 93538;2025-03-02 19:19:01 93438.7;2025-03-02 19:20:01 93450;2025-03-02 19:21:01 93765;2025-03-02 19:22:01 93792;2025-03-02 19:23:02 93690.5;2025-03-02 19:24:01 93820;2025-03-02 19:25:02 93857.6;2025-03-02 19:26:01 93853.1;2025-03-02 19:27:01 93764;2025-03-02 19:28:01 93570;2025-03-02 19:29:02 93496;2025-03-02 19:30:01 93512;2025-03-02 19:31:02 93363.5;2025-03-02 19:32:01 93349;2025-03-02 19:33:01 93203.6;2025-03-02 19:34:01 92966.9;2025-03-02 19:35:02 92735;2025-03-02 19:36:01 92518;2025-03-02 19:37:02 92544;2025-03-02 19:38:01 92693.2;2025-03-02 19:39:01 92905.8;2025-03-02 19:40:01 92790.2;2025-03-02 19:41:01 92574;2025-03-02 19:42:02 92448.6;2025-03-02 19:43:01 92558.6;2025-03-02 19:44:02 92608.1;2025-03-02 19:45:01 92670.8;2025-03-02 19:46:02 92629.7;2025-03-02 19:47:01 92738;2025-03-02 19:48:01 92847.1;2025-03-02 19:49:02 92952.1;2025-03-02 19:50:02 92943.7;2025-03-02 19:51:01 93000;2025-03-02 19:52:02 92931.3;2025-03-02 19:53:01 92612;2025-03-02 19:54:01 92517.5;2025-03-02 19:55:02 92777.4;2025-03-02 19:56:01 92794;2025-03-02 19:57:02 92947.7;2025-03-02 19:58:01 92886;2025-03-02 19:59:01 92798.1;2025-03-02 20:00:02 92811.3;2025-03-02 20:01:01 92718;2025-03-02 20:02:01 92680.3;2025-03-02 20:03:02 92776;2025-03-02 20:04:01 92976;2025-03-02 20:05:02 92886.8;2025-03-02 20:06:01 92923.4;2025-03-02 20:07:01 93003.6;2025-03-02 20:08:02 92886.3;2025-03-02 20:09:01 92904;2025-03-02 20:10:02 92847.1;2025-03-02 20:11:01 92840;2025-03-02 20:12:02 92816;2025-03-02 20:13:01 92809.4;2025-03-02 20:14:02 92866;2025-03-02 20:15:01 93034;2025-03-02 20:16:01 93145.6;2025-03-02 20:17:02 93274.4;2025-03-02 20:18:01 93061.3;2025-03-02 20:19:02 93188;2025-03-02 20:20:01 93290;2025-03-02 20:21:01 93172;2025-03-02 20:22:01 93110;2025-03-02 20:23:01 93066;2025-03-02 20:24:02 93226.4;2025-03-02 20:25:01 93156.5;2025-03-02 20:26:02 93129.4;2025-03-02 20:27:01 93118.6;2025-03-02 20:28:01 93130;2025-03-02 20:29:01 93144;2025-03-02 20:30:01 93117.2;2025-03-02 20:31:01 93232.7;2025-03-02 20:32:02 93230;2025-03-02 20:33:01 93181.3;2025-03-02 20:34:01 93168.6;2025-03-02 20:35:02 93227.1;2025-03-02 20:36:01 93366.9;2025-03-02 20:37:02 93370;2025-03-02 20:38:01 93414;2025-03-02 20:39:01 93338;2025-03-02 20:40:01 93355;2025-03-02 20:41:01 93332;2025-03-02 20:42:02 93349.3;2025-03-02 20:43:01 93301.9;2025-03-02 20:44:02 93318;2025-03-02 20:45:01 93396;2025-03-02 20:46:02 93396;2025-03-02 20:47:01 93424;2025-03-02 20:48:01 93508.3;2025-03-02 20:49:01 93497.8;2025-03-02 20:50:01 93455.9;2025-03-02 20:51:02 93539.4;2025-03-02 20:52:01 93545.2;2025-03-02 20:53:02 93544;2025-03-02 20:54:01 93473.8;2025-03-02 20:55:01 93359;2025-03-02 20:56:02 93472.9;2025-03-02 20:57:01 93512.9;2025-03-02 20:58:02 93534.3;2025-03-02 20:59:01 93522;2025-03-02 21:00:01 93578;2025-03-02 21:01:01 93732.6;2025-03-02 21:02:01 93677.3;2025-03-02 21:03:01 93836;2025-03-02 21:04:01 93804;2025-03-02 21:05:02 93732;2025-03-02 21:06:01 93666;2025-03-02 21:07:01 93732;2025-03-02 21:08:02 93796.1;2025-03-02 21:09:01 93843.1;2025-03-02 21:10:02 93813.3;2025-03-02 21:11:01 93854.9;2025-03-02 21:12:01 93848;2025-03-02 21:13:02 93910.7;2025-03-02 21:14:01 93986;2025-03-02 21:15:02 93876;2025-03-02 21:16:01 93800.4;2025-03-02 21:17:01 93731.7;2025-03-02 21:18:01 93827.6;2025-03-02 21:19:02 93947.9;2025-03-02 21:20:01 93832;2025-03-02 21:21:02 93981.1;2025-03-02 21:22:01 94034.8;2025-03-02 21:23:01 94151.3;2025-03-02 21:24:01 94172.4;2025-03-02 21:25:03 94165;2025-03-02 21:26:01 93980.7;2025-03-02 21:27:02 93968;2025-03-02 21:28:01 94038;2025-03-02 21:29:01 94038.3;2025-03-02 21:30:01 94020.8;2025-03-02 21:31:01 94046;2025-03-02 21:32:01 93988;2025-03-02 21:33:01 93878.9;2025-03-02 21:34:02 93908.2;2025-03-02 21:35:01 93940;2025-03-02 21:36:02 93844;2025-03-02 21:37:01 93727.8;2025-03-02 21:38:01 93686;2025-03-02 21:39:01 93771.9;2025-03-02 21:40:01 93929.1;2025-03-02 21:41:02 93930;2025-03-02 21:42:01 93942.3;2025-03-02 21:43:02 94102.7;2025-03-02 21:44:01 94056;2025-03-02 21:45:01 94123.9;2025-03-02 21:46:01 94126;2025-03-02 21:47:02 94102;2025-03-02 21:48:01 94020.1;2025-03-02 21:49:02 94050.7;2025-03-02 21:50:01 94166.8;2025-03-02 21:51:01 94156.6;2025-03-02 21:52:02 94169.8;2025-03-02 21:53:02 94284.5;2025-03-02 21:54:01 94210;2025-03-02 21:55:02 94354.2;2025-03-02 21:56:01 94284.9;2025-03-02 21:57:01 94305.6;2025-03-02 21:58:01 94419.8;2025-03-02 21:59:01 94330;2025-03-02 22:00:02 94327.9;2025-03-02 22:01:02 94240.3;2025-03-02 22:02:01 94404;2025-03-02 22:03:02 94278;2025-03-02 22:04:01 94210;2025-03-02 22:05:01 94068;2025-03-02 22:06:02 94119.7;2025-03-02 22:07:01 94026;2025-03-02 22:08:01 94018;2025-03-02 22:09:02 93967.4;2025-03-02 22:10:02 94050;2025-03-02 22:11:01 94070;2025-03-02 22:12:01 94130;2025-03-02 22:13:02 94090.5;2025-03-02 22:14:01 94040;2025-03-02 22:15:01 93976;2025-03-02 22:16:01 94038;2025-03-02 22:17:02 94198;2025-03-02 22:18:02 94236;2025-03-02 22:19:01 94105.4;2025-03-02 22:20:01 94176.4;2025-03-02 22:21:02 94072.3;2025-03-02 22:22:02 94110;2025-03-02 22:23:01 94074;2025-03-02 22:24:01 94066;2025-03-02 22:25:02 94054;2025-03-02 22:26:02 94090;2025-03-02 22:27:01 94109.2;2025-03-02 22:28:01 94028;2025-03-02 22:29:02 93920;2025-03-02 22:30:02 93960;2025-03-02 22:31:01 93900;2025-03-02 22:32:02 93935.4;2025-03-02 22:33:02 93897.3;2025-03-02 22:34:02 94004.9;2025-03-02 22:35:01 93867.9;2025-03-02 22:36:01 93806;2025-03-02 22:37:01 93717;2025-03-02 22:38:02 93715.2;2025-03-02 22:39:01 93794;2025-03-02 22:40:01 93834;2025-03-02 22:41:01 93892.4;2025-03-02 22:42:02 93905.7;2025-03-02 22:43:01 94024.5;2025-03-02 22:44:01 93974;2025-03-02 22:45:02 93881.6;2025-03-02 22:46:02 93894;2025-03-02 22:47:01 93837.8;2025-03-02 22:48:01 93787.5;2025-03-02 22:49:01 93710.6;2025-03-02 22:50:02 93800;2025-03-02 22:51:02 93804.1;2025-03-02 22:52:01 93927.6;2025-03-02 22:53:01 93880;2025-03-02 22:54:02 93905.7;2025-03-02 22:55:01 93981.1;2025-03-02 22:56:01 94044.3;2025-03-02 22:57:02 94144;2025-03-02 22:58:02 94157.1;2025-03-02 22:59:01 94284.4;2025-03-02 23:00:01 94100;2025-03-02 23:01:01 93995.7;2025-03-02 23:02:01 94000;2025-03-02 23:03:02 93933.8;2025-03-02 23:04:02 94046;2025-03-02 23:05:01 94053.3;2025-03-02 23:06:01 94123.8;2025-03-02 23:07:02 94123.9;2025-03-02 23:08:01 94126;2025-03-02 23:09:01 94104;2025-03-02 23:10:01 94162.8;2025-03-02 23:11:02 94169.8;2025-03-02 23:12:01 94275.2;2025-03-02 23:13:01 94400;2025-03-02 23:14:01 94270.9;2025-03-02 23:15:02 94315.5;2025-03-02 23:16:02 94166;2025-03-02 23:17:01 94149.9;2025-03-02 23:18:01 94186.3;2025-03-02 23:19:02 94268;2025-03-02 23:20:01 94204.8;2025-03-02 23:21:01 94318.2;2025-03-02 23:22:01 94256.3;2025-03-02 23:23:02 94195.6;2025-03-02 23:24:01 94328;2025-03-02 23:25:01 94386;2025-03-02 23:26:01 94384.6;2025-03-02 23:27:02 94297.2;2025-03-02 23:28:02 94324;2025-03-02 23:29:01 94342;2025-03-02 23:30:01 94318;2025-03-02 23:31:01 94233.1;2025-03-02 23:32:01 94200;2025-03-02 23:33:02 94132.1;2025-03-02 23:34:01 94130;2025-03-02 23:35:01 94144.4;2025-03-02 23:36:01 94120;2025-03-02 23:37:01 94236;2025-03-02 23:38:02 94206.2;2025-03-02 23:39:01 94218.8;2025-03-02 23:40:01 94191.5;2025-03-02 23:41:01 94237.3;2025-03-02 23:42:02 94245.3;2025-03-02 23:43:01 94260.2;2025-03-02 23:44:01 94303.4;2025-03-02 23:45:02 94244;2025-03-02 23:46:01 94288.6;2025-03-02 23:47:01 94375.7;2025-03-02 23:48:02 94317.8;2025-03-02 23:49:01 94337;2025-03-02 23:50:01 94337.1;2025-03-02 23:51:02 94337.2;2025-03-02 23:52:01 94340;2025-03-02 23:53:01 94340;2025-03-02 23:54:01 94458;2025-03-02 23:55:02 94388.6;2025-03-02 23:56:01 94262.3;2025-03-02 23:57:02 94306;2025-03-02 23:58:01 94417.6;2025-03-02 23:59:01 94235.5;2025-03-03 00:00:02 94397.9;2025-03-03 00:01:01 94497.2;2025-03-03 00:02:01 94516.6;2025-03-03 00:03:01 94792;2025-03-03 00:04:02 94694;2025-03-03 00:05:01 94612;2025-03-03 00:06:02 94534.1;2025-03-03 00:07:01 94612;2025-03-03 00:08:01 94758;2025-03-03 00:09:02 94823.2;2025-03-03 00:10:02 94843;2025-03-03 00:11:01 94780.9;2025-03-03 00:12:01 94701.9;2025-03-03 00:13:02 94673.7;2025-03-03 00:14:01 94498.5;2025-03-03 00:15:01 94400;2025-03-03 00:16:01 94434;2025-03-03 00:17:02 94518;2025-03-03 00:18:01 94749.1;2025-03-03 00:19:02 94773.1;2025-03-03 00:20:01 94600;2025-03-03 00:21:01 94721.5;2025-03-03 00:22:02 94635.4;2025-03-03 00:23:01 94618.3;2025-03-03 00:24:01 94506.2;2025-03-03 00:25:02 94466;2025-03-03 00:26:01 94287.1;2025-03-03 00:27:01 94312;2025-03-03 00:28:02 94266.4;2025-03-03 00:29:01 94210;2025-03-03 00:30:02 94157.7;2025-03-03 00:31:01 94231.6;2025-03-03 00:32:02 94088;2025-03-03 00:33:01 93988;2025-03-03 00:34:01 94009.9;2025-03-03 00:35:01 94126.9;2025-03-03 00:36:01 94223.3;2025-03-03 00:37:02 94269.1;2025-03-03 00:38:01 94270.2;2025-03-03 00:39:01 94400;2025-03-03 00:40:02 94498;2025-03-03 00:41:01 94428;2025-03-03 00:42:01 94366.9;2025-03-03 00:43:01 94375.3;2025-03-03 00:44:01 94349.6;2025-03-03 00:45:02 94480;2025-03-03 00:46:02 94440;2025-03-03 00:47:02 94255.1;2025-03-03 00:48:01 94222;2025-03-03 00:49:02 94242;2025-03-03 00:50:01 94204;2025-03-03 00:51:01 94183.6;2025-03-03 00:52:02 94308;2025-03-03 00:53:01 94352.1;2025-03-03 00:54:01 94208;2025-03-03 00:55:02 94074;2025-03-03 00:56:01 94100;2025-03-03 00:57:02 94222.7;2025-03-03 00:58:01 94245.3;2025-03-03 00:59:01 94270;2025-03-03 01:00:02 94309.4;2025-03-03 01:01:01 94101.6;2025-03-03 01:02:01 94096;2025-03-03 01:03:02 94044;2025-03-03 01:04:01 93977.5;2025-03-03 01:05:01 93974;2025-03-03 01:06:02 93914;2025-03-03 01:07:01 93840.3;2025-03-03 01:08:01 93743.8;2025-03-03 01:09:02 93801.3;2025-03-03 01:10:01 93906;2025-03-03 01:11:01 93770.4;2025-03-03 01:12:02 93710;2025-03-03 01:13:01 93706.8;2025-03-03 01:14:01 93646.8;2025-03-03 01:15:02 93617.5;2025-03-03 01:16:01 93784.6;2025-03-03 01:17:01 93733.1;2025-03-03 01:18:02 93784;2025-03-03 01:19:01 93742;2025-03-03 01:20:02 93808;2025-03-03 01:21:01 93840;2025-03-03 01:22:01 93846.7;2025-03-03 01:23:02 93697.7;2025-03-03 01:24:01 93644.4;2025-03-03 01:25:01 93743.6;2025-03-03 01:26:01 93672;2025-03-03 01:27:01 93731.2;2025-03-03 01:28:02 93774.1;2025-03-03 01:29:01 93843.9;2025-03-03 01:30:01 93887.2;2025-03-03 01:31:01 93799;2025-03-03 01:32:01 93718.8;2025-03-03 01:33:02 93700.6;2025-03-03 01:34:01 93641.5;2025-03-03 01:35:02 93435.2;2025-03-03 01:36:01 93500;2025-03-03 01:37:01 93471.1;2025-03-03 01:38:02 93432;2025-03-03 01:39:01 93469.6;2025-03-03 01:40:01 93640;2025-03-03 01:41:01 93714.1;2025-03-03 01:42:02 93676;2025-03-03 01:43:01 93709.4;2025-03-03 01:44:02 93706;2025-03-03 01:45:01 93778.9;2025-03-03 01:46:01 93740.6;2025-03-03 01:47:02 93572.9;2025-03-03 01:48:01 93575.2;2025-03-03 01:49:01 93612.7;2025-03-03 01:50:02 93603.8;2025-03-03 01:51:01 93654;2025-03-03 01:52:01 93638;2025-03-03 01:53:01 93528.3;2025-03-03 01:54:01 93600;2025-03-03 01:55:02 93510;2025-03-03 01:56:01 93441.8;2025-03-03 01:57:01 93403;2025-03-03 01:58:02 93380.5;2025-03-03 01:59:01 93314.9;2025-03-03 02:00:01 93353;2025-03-03 02:01:01 93409.9;2025-03-03 02:02:02 93346.2;2025-03-03 02:03:01 93301.8;2025-03-03 02:04:01 93208;2025-03-03 02:05:02 93119.5;2025-03-03 02:06:01 93158.5;2025-03-03 02:07:01 93158.9;2025-03-03 02:08:02 93224.2;2025-03-03 02:09:01 93232;2025-03-03 02:10:01 93157;2025-03-03 02:11:01 93100;2025-03-03 02:12:02 93004.4;2025-03-03 02:13:01 92908;2025-03-03 02:14:02 92862.7;2025-03-03 02:15:01 92850;2025-03-03 02:16:01 92858;2025-03-03 02:17:02 92692;2025-03-03 02:18:01 92653.4;2025-03-03 02:19:01 92912.6;2025-03-03 02:20:02 92908.9;2025-03-03 02:21:01 93132;2025-03-03 02:22:01 93205.1;2025-03-03 02:23:02 93198;2025-03-03 02:24:01 93023.5;2025-03-03 02:25:02 92842.4;2025-03-03 02:26:01 93043.7;2025-03-03 02:27:02 92930.1;2025-03-03 02:28:01 93024;2025-03-03 02:29:01 93060;2025-03-03 02:30:02 93036;2025-03-03 02:31:01 93012;2025-03-03 02:32:02 92972;2025-03-03 02:33:01 92964.9;2025-03-03 02:34:02 92846.1;2025-03-03 02:35:01 92728;2025-03-03 02:36:01 92733.8;2025-03-03 02:37:02 92778.7;2025-03-03 02:38:01 92870.2;2025-03-03 02:39:01 92971.1;2025-03-03 02:40:02 92945;2025-03-03 02:41:01 92959;2025-03-03 02:42:02 92946.7;2025-03-03 02:43:01 93058.5;2025-03-03 02:44:01 92962.3;2025-03-03 02:45:02 92832;2025-03-03 02:46:01 92849.1;2025-03-03 02:47:01 92801.6;2025-03-03 02:48:01 92811.3;2025-03-03 02:49:01 92809.5;2025-03-03 02:50:01 92920;2025-03-03 02:51:01 92858;2025-03-03 02:52:02 92878;2025-03-03 02:53:01 92896;2025-03-03 02:54:01 92988;2025-03-03 02:55:02 93155.1;2025-03-03 02:56:01 93022;2025-03-03 02:57:01 93150.4;2025-03-03 02:58:01 93085.9;2025-03-03 02:59:01 93085.9;2025-03-03 03:00:02 93044.3;2025-03-03 03:01:02 93087.1;2025-03-03 03:02:02 93109.9;2025-03-03 03:03:01 92990;2025-03-03 03:04:01 92917.5;2025-03-03 03:05:02 92858;2025-03-03 03:06:01 92864.1;2025-03-03 03:07:02 92948.3;2025-03-03 03:08:01 92942;2025-03-03 03:09:01 92888;2025-03-03 03:10:02 92957.8;2025-03-03 03:11:01 92931.6;2025-03-03 03:12:01 92818;2025-03-03 03:13:02 92954;2025-03-03 03:14:01 92944.5;2025-03-03 03:15:01 92982.8;2025-03-03 03:16:02 92849.2;2025-03-03 03:17:01 92811.3;2025-03-03 03:18:01 92857.4;2025-03-03 03:19:01 92870.5;2025-03-03 03:20:01 92867.6;2025-03-03 03:21:02 92818;2025-03-03 03:22:02 92725.1;2025-03-03 03:23:01 92688.2;2025-03-03 03:24:02 92723;2025-03-03 03:25:01 92601;2025-03-03 03:26:01 92645.5;2025-03-03 03:27:02 92547.2;2025-03-03 03:28:01 92506;2025-03-03 03:29:02 92447.6;2025-03-03 03:30:01 92474.7;2025-03-03 03:31:01 92548;2025-03-03 03:32:02 92578.2;2025-03-03 03:33:01 92715;2025-03-03 03:34:01 92844;2025-03-03 03:35:02 92976.4;2025-03-03 03:36:01 93118;2025-03-03 03:37:01 93033.5;2025-03-03 03:38:01 93045.7;2025-03-03 03:39:01 93123.2;2025-03-03 03:40:01 93069.1;2025-03-03 03:41:02 93140;2025-03-03 03:42:01 93104.2;2025-03-03 03:43:01 93037.7;2025-03-03 03:44:02 93084;2025-03-03 03:45:01 93188.4;2025-03-03 03:46:01 93268;2025-03-03 03:47:01 93415.1;2025-03-03 03:48:01 93302.7;2025-03-03 03:49:02 93243.2;2025-03-03 03:50:01 93240;2025-03-03 03:51:01 93226.4;2025-03-03 03:52:02 93334.4;2025-03-03 03:53:01 93254.6;2025-03-03 03:54:02 93134;2025-03-03 03:55:01 93188.1;2025-03-03 03:56:01 93198.5;2025-03-03 03:57:02 93256;2025-03-03 03:58:01 93314.8;2025-03-03 03:59:01 93318.2;2025-03-03 04:00:02 93357.2;2025-03-03 04:01:01 93357.4;2025-03-03 04:02:01 93426.4;2025-03-03 04:03:01 93272.3;2025-03-03 04:04:01 93229.1;2025-03-03 04:05:01 93130;2025-03-03 04:06:02 93130;2025-03-03 04:07:02 93059;2025-03-03 04:08:01 93012.6;2025-03-03 04:09:01 93126.4;2025-03-03 04:10:02 93028;2025-03-03 04:11:01 93070;2025-03-03 04:12:02 93040;2025-03-03 04:13:01 92984;2025-03-03 04:14:01 92892;2025-03-03 04:15:02 92932;2025-03-03 04:16:02 92720.9;2025-03-03 04:17:01 92810;2025-03-03 04:18:01 92698;2025-03-03 04:19:02 92582.1;2025-03-03 04:20:01 92696.8;2025-03-03 04:21:02 92734;2025-03-03 04:22:01 92544.5;2025-03-03 04:23:01 92594.1;2025-03-03 04:24:02 92494.2;2025-03-03 04:25:01 92507.7;2025-03-03 04:26:01 92464.6;2025-03-03 04:27:01 92601.6;2025-03-03 04:28:01 92673;2025-03-03 04:29:02 92718;2025-03-03 04:30:01 92764.9;2025-03-03 04:31:01 92670.8;2025-03-03 04:32:01 92727.9;2025-03-03 04:33:02 92797.7;2025-03-03 04:34:01 92740;2025-03-03 04:35:02 92768.2;2025-03-03 04:36:01 92789.3;2025-03-03 04:37:01 92748;2025-03-03 04:38:02 92786;2025-03-03 04:39:01 92772.1;2025-03-03 04:40:01 92746;2025-03-03 04:41:01 92642;2025-03-03 04:42:01 92566;2025-03-03 04:43:02 92547.2;2025-03-03 04:44:01 92555.2;2025-03-03 04:45:01 92641.9;2025-03-03 04:46:02 92641.3;2025-03-03 04:47:01 92737;2025-03-03 04:48:01 92718;2025-03-03 04:49:02 92742;2025-03-03 04:50:01 92791.1;2025-03-03 04:51:02 92790;2025-03-03 04:52:01 92864;2025-03-03 04:53:02 92822.1;2025-03-03 04:54:01 92822.7;2025-03-03 04:55:02 92735.9;2025-03-03 04:56:01 92747;2025-03-03 04:57:01 92757.7;2025-03-03 04:58:02 92750;2025-03-03 04:59:01 92710;2025-03-03 05:00:01 92740.2;2025-03-03 05:01:02 92724;2025-03-03 05:02:02 92800;2025-03-03 05:03:01 92658;2025-03-03 05:04:01 92730;2025-03-03 05:05:01 92712;2025-03-03 05:06:02 92735.9;2025-03-03 05:07:01 92685.3;2025-03-03 05:08:01 92640.5;2025-03-03 05:09:02 92642.1;2025-03-03 05:10:01 92700;2025-03-03 05:11:01 92750;2025-03-03 05:12:02 92718.3;2025-03-03 05:13:01 92750;2025-03-03 05:14:01 92687.1;2025-03-03 05:15:02 92620;2025-03-03 05:16:01 92636;2025-03-03 05:17:01 92649.7;2025-03-03 05:18:01 92696.2;2025-03-03 05:19:01 92744;2025-03-03 05:20:02 92792.8;2025-03-03 05:21:02 92818;2025-03-03 05:22:02 92811.3;2025-03-03 05:23:01 92870.6;2025-03-03 05:24:01 92868;2025-03-03 05:25:02 92707.5;2025-03-03 05:26:01 92740;2025-03-03 05:27:02 92706.1;2025-03-03 05:28:01 92700;2025-03-03 05:29:01 92700;2025-03-03 05:30:02 92637.6;2025-03-03 05:31:02 92610.9;2025-03-03 05:32:01 92650;2025-03-03 05:33:01 92657.1;2025-03-03 05:34:02 92707;2025-03-03 05:35:01 92702;2025-03-03 05:36:01 92750;2025-03-03 05:37:02 92743.9;2025-03-03 05:38:01 92736;2025-03-03 05:39:02 92712;2025-03-03 05:40:01 92696.2;2025-03-03 05:41:01 92691.5;2025-03-03 05:42:02 92749.6;2025-03-03 05:43:01 92750;2025-03-03 05:44:01 92794.5;2025-03-03 05:45:02 92811.4;2025-03-03 05:46:02 92836;2025-03-03 05:47:01 92905.9;2025-03-03 05:48:01 92866;2025-03-03 05:49:01 92858;2025-03-03 05:50:01 92931.2;2025-03-03 05:51:02 92932;2025-03-03 05:52:01 92947.5;2025-03-03 05:53:01 92910;2025-03-03 05:54:02 92811.3;2025-03-03 05:55:01 92735.4;2025-03-03 05:56:01 92807.6;2025-03-03 05:57:01 92814;2025-03-03 05:58:01 92870;2025-03-03 05:59:02 92866;2025-03-03 06:00:01 92860;2025-03-03 06:01:02 92874;2025-03-03 06:02:01 92913.6;2025-03-03 06:03:01 92924.5;2025-03-03 06:04:01 92988;2025-03-03 06:05:02 93043.7;2025-03-03 06:06:01 93052.8;2025-03-03 06:07:01 93097;2025-03-03 06:08:02 93058;2025-03-03 06:09:01 92988;2025-03-03 06:10:02 92971.9;2025-03-03 06:11:01 93042;2025-03-03 06:12:01 93027;2025-03-03 06:13:02 92980;2025-03-03 06:14:01 92996;2025-03-03 06:15:01 92920.8;2025-03-03 06:16:01 92942;2025-03-03 06:17:02 93007.4;2025-03-03 06:18:02 93072;2025-03-03 06:19:01 92986;2025-03-03 06:20:01 92965.4;2025-03-03 06:21:01 92938;2025-03-03 06:22:02 93014.6;2025-03-03 06:23:01 92994;2025-03-03 06:24:02 92987.2;2025-03-03 06:25:02 92906.7;2025-03-03 06:26:01 92954;2025-03-03 06:27:01 93039.3;2025-03-03 06:28:02 93008;2025-03-03 06:29:01 92976.2;2025-03-03 06:30:01 92988;2025-03-03 06:31:01 93012.6;2025-03-03 06:32:01 93037;2025-03-03 06:33:02 93066;2025-03-03 06:34:01 93054;2025-03-03 06:35:01 93082;2025-03-03 06:36:02 93095.2;2025-03-03 06:37:02 93132.8;2025-03-03 06:38:01 93149.8;2025-03-03 06:39:01 93200;2025-03-03 06:40:01 93160;2025-03-03 06:41:01 93202.7;2025-03-03 06:42:02 93244.9;2025-03-03 06:43:01 93260;2025-03-03 06:44:01 93271.1;2025-03-03 06:45:02 93239.9;2025-03-03 06:46:01 93304.5;2025-03-03 06:47:02 93316;2025-03-03 06:48:01 93344.9;2025-03-03 06:49:01 93301.9;2025-03-03 06:50:02 93266.2;2025-03-03 06:51:01 93300;2025-03-03 06:52:02 93253.6;2025-03-03 06:53:01 93208.9;2025-03-03 06:54:01 93216.4;2025-03-03 06:55:02 93199.8;2025-03-03 06:56:01 93222;2025-03-03 06:57:01 93245.9;2025-03-03 06:58:02 93265.8;2025-03-03 06:59:01 93344.8;2025-03-03 07:00:02 93228.7;2025-03-03 07:01:01 93250;2025-03-03 07:02:02 93238.5;2025-03-03 07:03:01 93183.2;2025-03-03 07:04:01 93164;2025-03-03 07:05:01 93106.9;2025-03-03 07:06:01 93039.9;2025-03-03 07:07:01 92974;2025-03-03 07:08:02 92941;2025-03-03 07:09:01 93047.2;2025-03-03 07:10:02 93089.5;2025-03-03 07:11:01 93150;2025-03-03 07:12:01 93120;2025-03-03 07:13:01 93047.2;2025-03-03 07:14:02 92986.6;2025-03-03 07:15:01 92962.3;2025-03-03 07:16:01 93000;2025-03-03 07:17:01 92970;2025-03-03 07:18:02 93000;2025-03-03 07:19:01 92956;2025-03-03 07:20:01 92892;2025-03-03 07:21:01 92833.4;2025-03-03 07:22:01 92841.9;2025-03-03 07:23:01 92788.2;2025-03-03 07:24:02 92791.9;2025-03-03 07:25:01 92811.3;2025-03-03 07:26:01 92790.2;2025-03-03 07:27:02 92809.3;2025-03-03 07:28:01 92827.7;2025-03-03 07:29:02 92838;2025-03-03 07:30:02 92766;2025-03-03 07:31:01 92740.1;2025-03-03 07:32:01 92657.1;2025-03-03 07:33:01 92611.4;2025-03-03 07:34:01 92564.5;2025-03-03 07:35:02 92543.9;2025-03-03 07:36:01 92550;2025-03-03 07:37:01 92521.2;2025-03-03 07:38:02 92486.3;2025-03-03 07:39:01 92389.5;2025-03-03 07:40:01 92120.8;2025-03-03 07:41:02 92112.3;2025-03-03 07:42:01 92172;2025-03-03 07:43:01 92064;2025-03-03 07:44:02 91994;2025-03-03 07:45:01 92008.9;2025-03-03 07:46:01 91949.1;2025-03-03 07:47:01 91919.7;2025-03-03 07:48:02 92076;2025-03-03 07:49:01 92110;2025-03-03 07:50:01 91950.1;2025-03-03 07:51:01 91758.9;2025-03-03 07:52:01 91585.4;2025-03-03 07:53:02 91420;2025-03-03 07:54:01 91518.8;2025-03-03 07:55:01 91399.2;2025-03-03 07:56:02 91410.7;2025-03-03 07:57:01 91371;2025-03-03 07:58:02 91415.1;2025-03-03 07:59:01 91646;2025-03-03 08:00:01 91490.6;2025-03-03 08:01:01 91418;2025-03-03 08:02:01 91339.8;2025-03-03 08:03:02 91262.2;2025-03-03 08:04:01 91264;2025-03-03 08:05:01 91558.8;2025-03-03 08:06:02 91722;2025-03-03 08:07:01 91644;2025-03-03 08:08:01 91485.7;2025-03-03 08:09:01 91625.4;2025-03-03 08:10:01 91809;2025-03-03 08:11:02 91850;2025-03-03 08:12:01 92041.2;2025-03-03 08:13:01 92028;2025-03-03 08:14:02 91929.2;2025-03-03 08:15:01 92012.5;2025-03-03 08:16:01 91958.8;2025-03-03 08:17:01 91852;2025-03-03 08:18:02 91830.2;2025-03-03 08:19:01 91992;2025-03-03 08:20:01 91958;2025-03-03 08:21:02 91918.4;2025-03-03 08:22:01 91949.3;2025-03-03 08:23:02 91828.8;2025-03-03 08:24:01 91779.5;2025-03-03 08:25:01 91679.2;2025-03-03 08:26:02 91696;2025-03-03 08:27:01 91770.6;2025-03-03 08:28:01 91911.6;2025-03-03 08:29:02 91966;2025-03-03 08:30:01 91984;2025-03-03 08:31:02 92047.5;2025-03-03 08:32:01 92153;2025-03-03 08:33:01 92100;2025-03-03 08:34:02 92124;2025-03-03 08:35:01 91970.7;2025-03-03 08:36:01 92088;2025-03-03 08:37:01 92190.6;2025-03-03 08:38:01 92192;2025-03-03 08:39:02 92212.6;2025-03-03 08:40:01 92118;2025-03-03 08:41:01 92101.3;2025-03-03 08:42:02 92122;2025-03-03 08:43:01 92056.6;2025-03-03 08:44:01 92138.9;2025-03-03 08:45:02 92292.8;2025-03-03 08:46:01 92236.3;2025-03-03 08:47:01 92333.5;2025-03-03 08:48:01 92324;2025-03-03 08:49:02 92283;2025-03-03 08:50:02 92310;2025-03-03 08:51:01 92312;2025-03-03 08:52:01 92390;2025-03-03 08:53:02 92436.4;2025-03-03 08:54:01 92454;2025-03-03 08:55:02 92476.9;2025-03-03 08:56:01 92510.1;2025-03-03 08:57:01 92415.1;2025-03-03 08:58:02 92433;2025-03-03 08:59:01 92366;2025-03-03 09:00:01 92255.2;2025-03-03 09:01:01 92259.6;2025-03-03 09:02:02 92272;2025-03-03 09:03:01 92350.8;2025-03-03 09:04:01 92392;2025-03-03 09:05:01 92248;2025-03-03 09:06:01 92236;2025-03-03 09:07:02 92316;2025-03-03 09:08:01 92338;2025-03-03 09:09:01 92326;2025-03-03 09:10:02 92282.9;2025-03-03 09:11:01 92190.5;2025-03-03 09:12:01 92272;2025-03-03 09:13:01 92189.9;2025-03-03 09:14:01 92193;2025-03-03 09:15:01 92146;2025-03-03 09:16:01 92089.5;2025-03-03 09:17:02 91978.1;2025-03-03 09:18:02 92086.5;2025-03-03 09:19:01 92100.4;2025-03-03 09:20:02 91981.3;2025-03-03 09:21:01 91949.4;2025-03-03 09:22:01 91917.2;2025-03-03 09:23:02 91823;2025-03-03 09:24:01 91822;2025-03-03 09:25:01 91706;2025-03-03 09:26:02 91659.5;2025-03-03 09:27:01 91737.8;2025-03-03 09:28:02 91905.7;2025-03-03 09:29:01 91943.4;2025-03-03 09:30:01 91975.4;2025-03-03 09:31:01 91808.6;2025-03-03 09:32:01 91756;2025-03-03 09:33:02 91925.4;2025-03-03 09:34:01 91862;2025-03-03 09:35:01 91961.1;2025-03-03 09:36:02 91985;2025-03-03 09:37:01 91950.1;2025-03-03 09:38:01 91910.3;2025-03-03 09:39:01 91946;2025-03-03 09:40:01 92046;2025-03-03 09:41:02 92136.2;2025-03-03 09:42:01 92172;2025-03-03 09:43:01 92092.5;2025-03-03 09:44:02 91995.7;2025-03-03 09:45:01 91980;2025-03-03 09:46:01 91777.3;2025-03-03 09:47:02 91706.4;2025-03-03 09:48:01 91611.5;2025-03-03 09:49:02 91594;2025-03-03 09:50:01 91490;2025-03-03 09:51:01 91392.5;2025-03-03 09:52:02 91356;2025-03-03 09:53:02 91394;2025-03-03 09:54:01 91271.8;2025-03-03 09:55:01 91304.2;2025-03-03 09:56:02 91292.3;2025-03-03 09:57:01 91252.2;2025-03-03 09:58:01 91386.6;2025-03-03 09:59:02 91477.7;2025-03-03 10:00:01 91250.8;2025-03-03 10:01:01 91218;2025-03-03 10:02:01 91277.9;2025-03-03 10:03:02 91456.6;2025-03-03 10:04:01 91626;2025-03-03 10:05:02 91596;2025-03-03 10:06:01 91439.1;2025-03-03 10:07:01 91442;2025-03-03 10:08:02 91587.4;2025-03-03 10:09:01 91620;2025-03-03 10:10:01 91699;2025-03-03 10:11:02 91824;2025-03-03 10:12:01 91742.3;2025-03-03 10:13:01 91766.9;2025-03-03 10:14:02 91650.4;2025-03-03 10:15:01 91938.1;2025-03-03 10:16:01 91767.8;2025-03-03 10:17:01 91766.7;2025-03-03 10:18:02 91692.8;2025-03-03 10:19:01 91700;2025-03-03 10:20:02 91562.5;2025-03-03 10:21:01 91387.7;2025-03-03 10:22:01 91508.7;2025-03-03 10:23:02 91636.3;2025-03-03 10:24:01 91666;2025-03-03 10:25:01 91850;2025-03-03 10:26:02 91800;2025-03-03 10:27:01 91721.4;2025-03-03 10:28:02 91783.7;2025-03-03 10:29:01 91896;2025-03-03 10:30:01 91742;2025-03-03 10:31:02 91769.8;2025-03-03 10:32:01 91758;2025-03-03 10:33:01 91796;2025-03-03 10:34:02 91929.8;2025-03-03 10:35:02 91993.6;2025-03-03 10:36:01 92042;2025-03-03 10:37:01 92007;2025-03-03 10:38:02 91898.9;2025-03-03 10:39:01 91857.9;2025-03-03 10:40:01 91917;2025-03-03 10:41:02 91974.9;2025-03-03 10:42:01 91964.1;2025-03-03 10:43:02 92007.9;2025-03-03 10:44:02 91946;2025-03-03 10:45:01 91976.3;2025-03-03 10:46:02 92015.8;2025-03-03 10:47:01 91900;2025-03-03 10:48:01 91830.4;2025-03-03 10:49:02 91783.5;2025-03-03 10:50:01 91803.5;2025-03-03 10:51:02 91964.4;2025-03-03 10:52:01 92025;2025-03-03 10:53:01 92020.4;2025-03-03 10:54:02 91968.9;2025-03-03 10:55:01 91964.1;2025-03-03 10:56:01 91974.7;2025-03-03 10:57:02 91955.1;2025-03-03 10:58:01 91919.1;2025-03-03 10:59:01 91836;2025-03-03 11:00:02 91940;2025-03-03 11:01:02 91830.9;2025-03-03 11:02:02 91908.1;2025-03-03 11:03:01 91943.4;2025-03-03 11:04:01 91936.5;2025-03-03 11:05:02 91864.4;2025-03-03 11:06:01 91893.2;2025-03-03 11:07:01 91854;2025-03-03 11:08:01 91811.2;2025-03-03 11:09:01 91762;2025-03-03 11:10:02 91724.6;2025-03-03 11:11:01 91660;2025-03-03 11:12:01 91618.1;2025-03-03 11:13:02 91605.8;2025-03-03 11:14:01 91600.2;2025-03-03 11:15:02 91693;2025-03-03 11:16:01 91958.5;2025-03-03 11:17:02 92116;2025-03-03 11:18:01 92058.1;2025-03-03 11:19:02 91992;2025-03-03 11:20:01 92092;2025-03-03 11:21:01 92188.1;2025-03-03 11:22:01 92090;2025-03-03 11:23:02 92056.6;2025-03-03 11:24:01 92067.4;2025-03-03 11:25:01 92056;2025-03-03 11:26:02 92025;2025-03-03 11:27:01 92067.7;2025-03-03 11:28:02 92058;2025-03-03 11:29:01 92034;2025-03-03 11:30:01 92064;2025-03-03 11:31:02 92151.3;2025-03-03 11:32:02 92112.3;2025-03-03 11:33:01 92086.8;2025-03-03 11:34:01 92089.6;2025-03-03 11:35:02 92089.3;2025-03-03 11:36:01 92165.5;2025-03-03 11:37:02 92391.3;2025-03-03 11:38:01 92423.9;2025-03-03 11:39:01 92400.6;2025-03-03 11:40:02 92291;2025-03-03 11:41:01 92283;2025-03-03 11:42:01 92243.2;2025-03-03 11:43:02 92309.2;2025-03-03 11:44:01 92354;2025-03-03 11:45:02 92284.2;2025-03-03 11:46:02 92320.1;2025-03-03 11:47:01 92360.1;2025-03-03 11:48:01 92400;2025-03-03 11:49:02 92447.5;2025-03-03 11:50:01 92349.1;2025-03-03 11:51:01 92302.5;2025-03-03 11:52:02 92351.9;2025-03-03 11:53:01 92416.3;2025-03-03 11:54:02 92408.1;2025-03-03 11:55:01 92363.4;2025-03-03 11:56:01 92412.2;2025-03-03 11:57:02 92472;2025-03-03 11:58:01 92512;2025-03-03 11:59:01 92541.2;2025-03-03 12:00:02 92540.8;2025-03-03 12:01:02 92659.2;2025-03-03 12:02:01 92462;2025-03-03 12:03:02 92509.4;2025-03-03 12:04:01 92485.9;2025-03-03 12:05:01 92432;2025-03-03 12:06:02 92514.4;2025-03-03 12:07:01 92622.4;2025-03-03 12:08:01 92616.1;2025-03-03 12:09:02 92834;2025-03-03 12:10:01 92752.5;2025-03-03 12:11:01 92736;2025-03-03 12:12:02 92735.9;2025-03-03 12:13:01 92770.3;2025-03-03 12:14:02 92725.6;2025-03-03 12:15:01 92625.7;2025-03-03 12:16:01 92713.9;2025-03-03 12:17:01 92676.5;2025-03-03 12:18:02 92539.9;2025-03-03 12:19:01 92610;2025-03-03 12:20:01 92735.5;2025-03-03 12:21:02 92690;2025-03-03 12:22:02 92660;2025-03-03 12:23:01 92614;2025-03-03 12:24:01 92584;2025-03-03 12:25:01 92653.4;2025-03-03 12:26:01 92644.1;2025-03-03 12:27:02 92638;2025-03-03 12:28:02 92600.6;2025-03-03 12:29:02 92723.9;2025-03-03 12:30:01 92654.8;2025-03-03 12:31:01 92646;2025-03-03 12:32:02 92644;2025-03-03 12:33:02 92551;2025-03-03 12:34:02 92550.2;2025-03-03 12:35:01 92579.1;2025-03-03 12:36:01 92479.2;2025-03-03 12:37:01 92489.2;2025-03-03 12:38:02 92534.3;2025-03-03 12:39:02 92502;2025-03-03 12:40:01 92546.2;2025-03-03 12:41:01 92561.2;2025-03-03 12:42:01 92583;2025-03-03 12:43:02 92578.7;2025-03-03 12:44:01 92584.9;2025-03-03 12:45:01 92646;2025-03-03 12:46:01 92675.2;2025-03-03 12:47:02 92700.1;2025-03-03 12:48:01 92652;2025-03-03 12:49:01 92550.6;2025-03-03 12:50:02 92597.3;2025-03-03 12:51:02 92684.5;2025-03-03 12:52:01 92646;2025-03-03 12:53:02 92618;2025-03-03 12:54:01 92584.4;2025-03-03 12:55:01 92595.8;2025-03-03 12:56:01 92593.7;2025-03-03 12:57:02 92696;2025-03-03 12:58:02 92704.7;2025-03-03 12:59:01 92740;2025-03-03 13:00:01 92856.9;2025-03-03 13:01:01 92994.9;2025-03-03 13:02:02 93050;2025-03-03 13:03:02 93237.6;2025-03-03 13:04:01 93200;2025-03-03 13:05:01 93056;2025-03-03 13:06:01 93015.5;2025-03-03 13:07:02 93192;2025-03-03 13:08:01 93227.6;2025-03-03 13:09:01 93138.2;2025-03-03 13:10:02 93083.9;2025-03-03 13:11:01 93070;2025-03-03 13:12:01 93135.2;2025-03-03 13:13:02 93133.7;2025-03-03 13:14:01 93161.7;2025-03-03 13:15:01 93206.2;2025-03-03 13:16:01 93100;2025-03-03 13:17:02 92973.2;2025-03-03 13:18:01 92971.6;2025-03-03 13:19:01 92942.7;2025-03-03 13:20:01 92949.2;2025-03-03 13:21:01 93013.9;2025-03-03 13:22:02 93028.6;2025-03-03 13:23:01 93108.5;2025-03-03 13:24:01 93061.4;2025-03-03 13:25:02 93075.4;2025-03-03 13:26:01 93004.1;2025-03-03 13:27:01 92939.9;2025-03-03 13:28:02 92913.8;2025-03-03 13:29:01 92856.8;2025-03-03 13:30:02 92932.4;2025-03-03 13:31:01 92763.4;2025-03-03 13:32:02 92794;2025-03-03 13:33:01 92769;2025-03-03 13:34:01 93028.5;2025-03-03 13:35:02 93072.9;2025-03-03 13:36:01 92971.5;2025-03-03 13:37:02 92964.9;2025-03-03 13:38:01 92841.3;2025-03-03 13:39:01 92881.9;2025-03-03 13:40:01 92923.7;2025-03-03 13:41:02 92986.1;2025-03-03 13:42:02 93046;2025-03-03 13:43:02 93067.2;2025-03-03 13:44:01 93020;2025-03-03 13:45:01 93006;2025-03-03 13:46:01 93042;2025-03-03 13:47:02 93100;2025-03-03 13:48:01 93164;2025-03-03 13:49:01 93126;2025-03-03 13:50:02 93118.2;2025-03-03 13:51:01 93110.8;2025-03-03 13:52:01 93037.8;2025-03-03 13:53:02 92969.2;2025-03-03 13:54:01 92984;2025-03-03 13:55:01 92960.4;2025-03-03 13:56:02 92966.7;2025-03-03 13:57:01 93000;2025-03-03 13:58:02 93000;2025-03-03 13:59:01 93028.1;2025-03-03 14:00:01 93099.3;2025-03-03 14:01:01 93153.9;2025-03-03 14:02:02 93178;2025-03-03 14:03:01 93167.2;2025-03-03 14:04:01 93212;2025-03-03 14:05:02 93200.5;2025-03-03 14:06:01 93160.2;2025-03-03 14:07:01 93235;2025-03-03 14:08:02 93186.2;2025-03-03 14:09:01 93138;2025-03-03 14:10:02 93015.2;2025-03-03 14:11:01 92930.2;2025-03-03 14:12:01 92969.8;2025-03-03 14:13:01 92946;2025-03-03 14:14:02 92920.6;2025-03-03 14:15:01 92945.6;2025-03-03 14:16:02 92975.6;2025-03-03 14:17:01 92995.3;2025-03-03 14:18:01 92995.6;2025-03-03 14:19:02 92956.5;2025-03-03 14:20:01 92952;2025-03-03 14:21:01 92990.2;2025-03-03 14:22:02 93008;2025-03-03 14:23:01 93068;2025-03-03 14:24:01 93178;2025-03-03 14:25:01 93196;2025-03-03 14:26:01 93116;2025-03-03 14:27:02 93168.2;2025-03-03 14:28:01 93140.9;2025-03-03 14:29:01 93052.7;2025-03-03 14:30:02 93053.3;2025-03-03 14:31:02 93166.5;2025-03-03 14:32:01 93164;2025-03-03 14:33:01 93197.7;2025-03-03 14:34:02 93207.3;2025-03-03 14:35:02 93190.4;2025-03-03 14:36:01 93200;2025-03-03 14:37:01 93206.8;2025-03-03 14:38:01 93250;2025-03-03 14:39:02 93224;2025-03-03 14:40:02 93346.3;2025-03-03 14:41:02 93550;2025-03-03 14:42:01 93558;2025-03-03 14:43:01 93690;2025-03-03 14:44:01 93646.7;2025-03-03 14:45:02 93521.5;2025-03-03 14:46:01 93393.3;2025-03-03 14:47:01 93426;2025-03-03 14:48:01 93455.1;2025-03-03 14:49:01 93462.9;2025-03-03 14:50:02 93375;2025-03-03 14:51:02 93239;2025-03-03 14:52:01 93326;2025-03-03 14:53:01 93301.9;2025-03-03 14:54:01 93363.2;2025-03-03 14:55:01 93364;2025-03-03 14:56:01 93411.1;2025-03-03 14:57:02 93438;2025-03-03 14:58:02 93478;2025-03-03 14:59:02 93586.8;2025-03-03 15:00:02 93456;2025-03-03 15:01:02 93408;2025-03-03 15:02:02 93413.9;2025-03-03 15:03:02 93573.7;2025-03-03 15:04:01 93529.8;2025-03-03 15:05:01 93516;2025-03-03 15:06:01 93447.6;2025-03-03 15:07:02 93500;2025-03-03 15:08:02 93564.3;2025-03-03 15:09:02 93548;2025-03-03 15:10:01 93655;2025-03-03 15:11:01 93670;2025-03-03 15:12:01 93601.6;2025-03-03 15:13:02 93496.9;2025-03-03 15:14:02 93652.3;2025-03-03 15:15:02 93549.2;2025-03-03 15:16:01 93456;2025-03-03 15:17:02 93394.5;2025-03-03 15:18:02 93290.6;2025-03-03 15:19:01 93287.8;2025-03-03 15:20:01 93214;2025-03-03 15:21:01 93191.6;2025-03-03 15:22:01 93024;2025-03-03 15:23:02 92830;2025-03-03 15:24:02 93069;2025-03-03 15:25:02 93065.6;2025-03-03 15:26:01 93104;2025-03-03 15:27:01 93150.8;2025-03-03 15:28:01 93089.2;2025-03-03 15:29:01 93188.7;2025-03-03 15:30:02 92822;2025-03-03 15:31:01 92963.7;2025-03-03 15:32:01 93119.4;2025-03-03 15:33:02 92993.6;2025-03-03 15:34:02 92911.3;2025-03-03 15:35:01 92570.6;2025-03-03 15:36:01 92539.7;2025-03-03 15:37:01 92083.2;2025-03-03 15:38:01 91794.5;2025-03-03 15:39:02 91640;2025-03-03 15:40:02 91857.5;2025-03-03 15:41:01 91894.7;2025-03-03 15:42:01 91419.1;2025-03-03 15:43:01 91028.7;2025-03-03 15:44:02 91364;2025-03-03 15:45:02 91258;2025-03-03 15:46:02 91536.2;2025-03-03 15:47:01 91500.6;2025-03-03 15:48:01 91366.5;2025-03-03 15:49:01 91169.4;2025-03-03 15:50:02 90902;2025-03-03 15:51:01 90970.7;2025-03-03 15:52:01 90348.3;2025-03-03 15:53:01 90267.1;2025-03-03 15:54:01 90182;2025-03-03 15:55:02 90065.8;2025-03-03 15:56:01 89726.2;2025-03-03 15:57:01 89486;2025-03-03 15:58:01 89644;2025-03-03 15:59:02 89293.3;2025-03-03 16:00:02 89619.4;2025-03-03 16:01:01 89851;2025-03-03 16:02:01 89814;2025-03-03 16:03:01 90125;2025-03-03 16:04:02 90192.5;2025-03-03 16:05:02 89624;2025-03-03 16:06:01 89805.5;2025-03-03 16:07:01 89704;2025-03-03 16:08:02 89801.4;2025-03-03 16:09:02 89798;2025-03-03 16:10:01 90024.1;2025-03-03 16:11:01 90130;2025-03-03 16:12:01 90400;2025-03-03 16:13:02 90572;2025-03-03 16:14:01 90422;2025-03-03 16:15:01 89984.5;2025-03-03 16:16:02 90011.9;2025-03-03 16:17:01 90046;2025-03-03 16:18:01 90017;2025-03-03 16:19:01 90054.8;2025-03-03 16:20:02 90310.3;2025-03-03 16:21:01 90781.6;2025-03-03 16:22:01 90842.2;2025-03-03 16:23:02 91206.9;2025-03-03 16:24:02 90967.8;2025-03-03 16:25:01 90844.4;2025-03-03 16:26:01 90844.4;2025-03-03 16:27:02 91111.6;2025-03-03 16:28:01 90989.1;2025-03-03 16:29:01 91084;2025-03-03 16:30:01 90928;2025-03-03 16:31:02 90745.1;2025-03-03 16:32:01 90614.3;2025-03-03 16:33:01 90422;2025-03-03 16:34:02 90646.2;2025-03-03 16:35:02 90526.5;2025-03-03 16:36:01 90602.5;2025-03-03 16:37:01 90482;2025-03-03 16:38:02 90622.9;2025-03-03 16:39:02 90650.9;2025-03-03 16:40:01 90724.2;2025-03-03 16:41:01 90758;2025-03-03 16:42:02 90592.7;2025-03-03 16:43:01 90752.6;2025-03-03 16:44:01 90684;2025-03-03 16:45:02 90604.4;2025-03-03 16:46:02 90462.8;2025-03-03 16:47:01 90584.9;2025-03-03 16:48:01 90393.6;2025-03-03 16:49:02 90562;2025-03-03 16:50:01 90587.1;2025-03-03 16:51:01 90789.7;2025-03-03 16:52:02 90698.1;2025-03-03 16:53:02 90713.9;2025-03-03 16:54:01 90674.3;2025-03-03 16:55:01 90592.4;2025-03-03 16:56:02 90520.9;2025-03-03 16:57:01 90279.9;2025-03-03 16:58:01 90160;2025-03-03 16:59:02 90048;2025-03-03 17:00:02 90181.8;2025-03-03 17:01:01 90140;2025-03-03 17:02:02 90251.9;2025-03-03 17:03:02 90278.5;2025-03-03 17:04:01 90278.6;2025-03-03 17:05:01 90294;2025-03-03 17:06:02 90161;2025-03-03 17:07:01 90179.8;2025-03-03 17:08:01 89920;2025-03-03 17:09:02 89994.6;2025-03-03 17:10:02 89935.6;2025-03-03 17:11:01 89718;2025-03-03 17:12:01 89943.8;2025-03-03 17:13:01 90016.5;2025-03-03 17:14:01 90023.9;2025-03-03 17:15:01 89891;2025-03-03 17:16:02 90262;2025-03-03 17:17:02 90248;2025-03-03 17:18:01 90443.2;2025-03-03 17:19:01 90495.6;2025-03-03 17:20:02 90521.4;2025-03-03 17:21:01 90628;2025-03-03 17:22:01 90736.6;2025-03-03 17:23:02 90593.5;2025-03-03 17:24:02 90560;2025-03-03 17:25:01 90308.6;2025-03-03 17:26:01 90471.6;2025-03-03 17:27:02 90417;2025-03-03 17:28:01 90254.7;2025-03-03 17:29:01 90312.7;2025-03-03 17:30:02 90358.5;2025-03-03 17:31:01 90227;2025-03-03 17:32:01 90120.9;2025-03-03 17:33:02 90042;2025-03-03 17:34:02 89990;2025-03-03 17:35:01 90220;2025-03-03 17:36:01 90094;2025-03-03 17:37:02 90016.6;2025-03-03 17:38:01 89927.2;2025-03-03 17:39:01 89970.9;2025-03-03 17:40:02 89934.6;2025-03-03 17:41:01 90031.6;2025-03-03 17:42:01 90216;2025-03-03 17:43:02 89950;2025-03-03 17:44:01 90042.1;2025-03-03 17:45:01 89990.2;2025-03-03 17:46:01 90044.4;2025-03-03 17:47:01 90178.9;2025-03-03 17:48:02 90292;2025-03-03 17:49:01 90203.5;2025-03-03 17:50:01 90275.9;2025-03-03 17:51:02 90207.5;2025-03-03 17:52:01 90226.4;2025-03-03 17:53:01 90266;2025-03-03 17:54:02 90122.1;2025-03-03 17:55:01 90174.8;2025-03-03 17:56:01 90376;2025-03-03 17:57:02 90246;2025-03-03 17:58:01 90145.8;2025-03-03 17:59:01 90154;2025-03-03 18:00:02 90080;2025-03-03 18:01:01 89966;2025-03-03 18:02:02 90094;2025-03-03 18:03:01 90062;2025-03-03 18:04:01 90180;2025-03-03 18:05:01 90348.1;2025-03-03 18:06:02 90284;2025-03-03 18:07:01 90376;2025-03-03 18:08:02 90307.3;2025-03-03 18:09:01 90188.5;2025-03-03 18:10:01 90132.1;2025-03-03 18:11:02 90150.9;2025-03-03 18:12:01 90076.9;2025-03-03 18:13:01 90086;2025-03-03 18:14:02 90162.7;2025-03-03 18:15:02 90078.8;2025-03-03 18:16:02 90264;2025-03-03 18:17:01 90375.2;2025-03-03 18:18:01 90309.4;2025-03-03 18:19:01 90424;2025-03-03 18:20:02 90412;2025-03-03 18:21:01 90344;2025-03-03 18:22:01 90378;2025-03-03 18:23:02 90436;2025-03-03 18:24:02 90280;2025-03-03 18:25:01 90241.7;2025-03-03 18:26:01 90182.6;2025-03-03 18:27:02 90228.8;2025-03-03 18:28:02 90288;2025-03-03 18:29:01 90324;2025-03-03 18:30:01 90384.7;2025-03-03 18:31:02 90464;2025-03-03 18:32:02 90528.4;2025-03-03 18:33:01 90516.7;2025-03-03 18:34:01 90487.5;2025-03-03 18:35:01 90576.3;2025-03-03 18:36:02 90682;2025-03-03 18:37:02 90610;2025-03-03 18:38:01 90611.3;2025-03-03 18:39:01 90657.2;2025-03-03 18:40:01 90685.2;2025-03-03 18:41:01 90838;2025-03-03 18:42:01 90845.4;2025-03-03 18:43:02 90923.2;2025-03-03 18:44:02 90923;2025-03-03 18:45:02 90776;2025-03-03 18:46:02 90648;2025-03-03 18:47:02 90648;2025-03-03 18:48:01 90584;2025-03-03 18:49:01 90461;2025-03-03 18:50:01 90332;2025-03-03 18:51:01 90464;2025-03-03 18:52:01 90498;2025-03-03 18:53:02 90427.5;2025-03-03 18:54:02 90450.9;2025-03-03 18:55:01 90405.7;2025-03-03 18:56:01 90354;2025-03-03 18:57:01 90087.6;2025-03-03 18:58:02 90286;2025-03-03 18:59:02 90304.6;2025-03-03 19:00:02 90450.5;2025-03-03 19:01:01 90229;2025-03-03 19:02:01 90158;2025-03-03 19:03:01 90112.9;2025-03-03 19:04:02 90011.2;2025-03-03 19:05:02 89830;2025-03-03 19:06:02 89798;2025-03-03 19:07:01 89587.5;2025-03-03 19:08:01 89540.7;2025-03-03 19:09:01 89740.8;2025-03-03 19:10:02 89541.8;2025-03-03 19:11:02 89652.6;2025-03-03 19:12:02 89456;2025-03-03 19:13:01 89351;2025-03-03 19:14:01 89372;2025-03-03 19:15:01 89549.4;2025-03-03 19:16:02 89361.4;2025-03-03 19:17:02 89256.8;2025-03-03 19:18:01 89003.1;2025-03-03 19:19:01 88878;2025-03-03 19:20:01 89036.6;2025-03-03 19:21:02 88837;2025-03-03 19:22:01 88818;2025-03-03 19:23:01 88681.4;2025-03-03 19:24:02 88889.9;2025-03-03 19:25:01 88589.6;2025-03-03 19:26:01 88129;2025-03-03 19:27:02 87932.7;2025-03-03 19:28:01 87633.5;2025-03-03 19:29:01 87774;2025-03-03 19:30:01 87849.4;2025-03-03 19:31:02 88032.6;2025-03-03 19:32:02 87303.4;2025-03-03 19:33:01 87850.1;2025-03-03 19:34:02 87660.9;2025-03-03 19:35:02 88066.7;2025-03-03 19:36:01 87993.2;2025-03-03 19:37:01 87504;2025-03-03 19:38:02 87236.4;2025-03-03 19:39:01 86977.3;2025-03-03 19:40:01 87616.6;2025-03-03 19:41:02 87278.2;2025-03-03 19:42:01 87623.7;2025-03-03 19:43:01 87511.2;2025-03-03 19:44:02 87297.2;2025-03-03 19:45:01 87598.6;2025-03-03 19:46:01 87298;2025-03-03 19:47:01 86880;2025-03-03 19:48:02 87820;2025-03-03 19:49:01 87340;2025-03-03 19:50:01 87628.2;2025-03-03 19:51:02 87486;2025-03-03 19:52:01 87420;2025-03-03 19:53:01 87518;2025-03-03 19:54:02 87330.5;2025-03-03 19:55:01 87266;2025-03-03 19:56:01 86880;2025-03-03 19:57:02 87185.9;2025-03-03 19:58:01 87277.3;2025-03-03 19:59:01 87100;2025-03-03 20:00:02 87460.9;2025-03-03 20:01:01 87338;2025-03-03 20:02:01 87550;2025-03-03 20:03:01 87462;2025-03-03 20:04:01 87340.9;2025-03-03 20:05:02 87199.1;2025-03-03 20:06:01 87312;2025-03-03 20:07:02 87245.9;2025-03-03 20:08:02 87531.4;2025-03-03 20:09:01 87488;2025-03-03 20:10:02 87368;2025-03-03 20:11:01 87290;2025-03-03 20:12:02 87302;2025-03-03 20:13:01 86978.6;2025-03-03 20:14:01 87090;2025-03-03 20:15:02 86762.2;2025-03-03 20:16:01 86838.6;2025-03-03 20:17:02 86786;2025-03-03 20:18:01 86710;2025-03-03 20:19:01 86662.9;2025-03-03 20:20:02 86831.6;2025-03-03 20:21:01 87042;2025-03-03 20:22:01 86881.2;2025-03-03 20:23:02 87054.9;2025-03-03 20:24:01 87037.2;2025-03-03 20:25:01 86943.2;2025-03-03 20:26:02 86800;2025-03-03 20:27:02 86925.9;2025-03-03 20:28:01 87000;2025-03-03 20:29:01 87032.8;2025-03-03 20:30:02 87128;2025-03-03 20:31:01 87402.7;2025-03-03 20:32:01 87282.6;2025-03-03 20:33:02 87283;2025-03-03 20:34:01 87168;2025-03-03 20:35:01 86982.7;2025-03-03 20:36:02 86828;2025-03-03 20:37:01 86852;2025-03-03 20:38:01 86989.6;2025-03-03 20:39:02 87196.1;2025-03-03 20:40:01 87275.3;2025-03-03 20:41:01 87181.6;2025-03-03 20:42:02 86960.5;2025-03-03 20:43:01 86875.7;2025-03-03 20:44:01 86914;2025-03-03 20:45:02 86717;2025-03-03 20:46:01 86900;2025-03-03 20:47:01 86914.1;2025-03-03 20:48:02 86992;2025-03-03 20:49:01 86865.2;2025-03-03 20:50:01 87006.6;2025-03-03 20:51:02 86615.1;2025-03-03 20:52:01 86239.5;2025-03-03 20:53:01 86203.2;2025-03-03 20:54:02 85946;2025-03-03 20:55:02 85850.8;2025-03-03 20:56:02 85998.8;2025-03-03 20:57:01 85902;2025-03-03 20:58:01 85781.6;2025-03-03 20:59:02 85630;2025-03-03 21:00:01 85778.2;2025-03-03 21:01:01 85517.3;2025-03-03 21:02:01 85524;2025-03-03 21:03:02 85772.9;2025-03-03 21:04:02 85912.2;2025-03-03 21:05:02 85748;2025-03-03 21:06:01 86003.3;2025-03-03 21:07:01 85908;2025-03-03 21:08:01 85679.2;2025-03-03 21:09:02 85749.9;2025-03-03 21:10:01 85604.3;2025-03-03 21:11:01 85723.1;2025-03-03 21:12:02 85546.5;2025-03-03 21:13:01 85802.4;2025-03-03 21:14:01 85748;2025-03-03 21:15:01 85993.3;2025-03-03 21:16:02 86111.5;2025-03-03 21:17:01 86102;2025-03-03 21:18:01 86216;2025-03-03 21:19:01 86155.7;2025-03-03 21:20:02 86297.3;2025-03-03 21:21:01 86195.9;2025-03-03 21:22:01 86136;2025-03-03 21:23:02 86130.9;2025-03-03 21:24:01 85995.7;2025-03-03 21:25:01 86104.2;2025-03-03 21:26:01 86059;2025-03-03 21:27:02 85944.8;2025-03-03 21:28:01 85812.8;2025-03-03 21:29:01 85838.5;2025-03-03 21:30:02 85998.7;2025-03-03 21:31:01 86187;2025-03-03 21:32:01 86029.2;2025-03-03 21:33:02 86096;2025-03-03 21:34:01 85943.4;2025-03-03 21:35:01 85867.9;2025-03-03 21:36:01 85927.9;2025-03-03 21:37:02 85620;2025-03-03 21:38:01 85734.9;2025-03-03 21:39:01 85399.9;2025-03-03 21:40:02 85410.6;2025-03-03 21:41:02 85260;2025-03-03 21:42:01 85389.6;2025-03-03 21:43:01 85423.5;2025-03-03 21:44:02 85424;2025-03-03 21:45:01 85590.9;2025-03-03 21:46:02 85782.6;2025-03-03 21:47:01 85710.5;2025-03-03 21:48:01 85850;2025-03-03 21:49:01 85704;2025-03-03 21:50:02 85846;2025-03-03 21:51:01 85728.9;2025-03-03 21:52:01 85782;2025-03-03 21:53:02 85698.8;2025-03-03 21:54:02 85769.4;2025-03-03 21:55:01 85862;2025-03-03 21:56:01 85914.8;2025-03-03 21:57:02 86022;2025-03-03 21:58:01 85990.9;2025-03-03 21:59:01 86018.9;2025-03-03 22:00:02 86216;2025-03-03 22:01:01 86378;2025-03-03 22:02:02 86248;2025-03-03 22:03:01 86148;2025-03-03 22:04:01 86110;2025-03-03 22:05:02 86088;2025-03-03 22:06:01 86279.3;2025-03-03 22:07:01 86325.4;2025-03-03 22:08:02 86238;2025-03-03 22:09:01 86276;2025-03-03 22:10:01 86268.8;2025-03-03 22:11:02 86184.6;2025-03-03 22:12:01 86207.5;2025-03-03 22:13:01 86350;2025-03-03 22:14:02 86394.5;2025-03-03 22:15:01 86578;2025-03-03 22:16:01 86486;2025-03-03 22:17:01 86360.7;2025-03-03 22:18:02 86318;2025-03-03 22:19:02 86388.8;2025-03-03 22:20:02 86350;2025-03-03 22:21:01 86426;2025-03-03 22:22:01 86401;2025-03-03 22:23:02 86332;2025-03-03 22:24:01 86240;2025-03-03 22:25:01 86274;2025-03-03 22:26:02 86266;2025-03-03 22:27:02 86180;2025-03-03 22:28:01 86146;2025-03-03 22:29:01 86079.1;2025-03-03 22:30:02 86156;2025-03-03 22:31:01 86322;2025-03-03 22:32:01 86293.1;2025-03-03 22:33:02 86318;2025-03-03 22:34:01 86406;2025-03-03 22:35:01 86400;2025-03-03 22:36:02 86454;2025-03-03 22:37:01 86468;2025-03-03 22:38:01 86448.4;2025-03-03 22:39:01 86509.2;2025-03-03 22:40:02 86422;2025-03-03 22:41:01 86420;2025-03-03 22:42:01 86306.6;2025-03-03 22:43:02 86303.2;2025-03-03 22:44:02 86254;2025-03-03 22:45:01 86100;2025-03-03 22:46:01 85868.3;2025-03-03 22:47:01 85958;2025-03-03 22:48:02 85998;2025-03-03 22:49:01 85928;2025-03-03 22:50:01 85586;2025-03-03 22:51:02 85758;2025-03-03 22:52:01 85772.7;2025-03-03 22:53:01 85700;2025-03-03 22:54:02 85575.1;2025-03-03 22:55:01 85776.4;2025-03-03 22:56:01 85589.6;2025-03-03 22:57:02 85377.6;2025-03-03 22:58:01 85140;2025-03-03 22:59:01 85374.3;2025-03-03 23:00:02 85576;2025-03-03 23:01:02 85746;2025-03-03 23:02:01 85860;2025-03-03 23:03:01 85957.7;2025-03-03 23:04:02 86070;2025-03-03 23:05:01 86208.1;2025-03-03 23:06:01 86374;2025-03-03 23:07:01 86142.8;2025-03-03 23:08:01 86251.4;2025-03-03 23:09:01 86172;2025-03-03 23:10:02 86133.2;2025-03-03 23:11:02 86147.8;2025-03-03 23:12:01 86072;2025-03-03 23:13:01 86044;2025-03-03 23:14:02 86130;2025-03-03 23:15:01 86195.1;2025-03-03 23:16:01 86331.7;2025-03-03 23:17:02 86396.2;2025-03-03 23:18:01 86291.2;2025-03-03 23:19:01 86411.6;2025-03-03 23:20:02 86305.2;2025-03-03 23:21:01 86378;2025-03-03 23:22:01 86416;2025-03-03 23:23:02 86472.2;2025-03-03 23:24:01 86498;2025-03-03 23:25:01 86498.5;2025-03-03 23:26:02 86572;2025-03-03 23:27:01 86300;2025-03-03 23:28:01 86426;2025-03-03 23:29:02 86408.2;2025-03-03 23:30:01 86400;2025-03-03 23:31:01 86482;2025-03-03 23:32:02 86293.6;2025-03-03 23:33:01 86270;2025-03-03 23:34:01 86276;2025-03-03 23:35:02 86282.2;2025-03-03 23:36:01 86360;2025-03-03 23:37:01 86289.5;2025-03-03 23:38:02 86153.9;2025-03-03 23:39:01 86159.4;2025-03-03 23:40:01 86191.9;2025-03-03 23:41:02 86250.5;2025-03-03 23:42:01 86250.5;2025-03-03 23:43:01 86379.8;2025-03-03 23:44:02 86358.5;2025-03-03 23:45:01 86299.2;2025-03-03 23:46:01 86394.2;2025-03-03 23:47:01 86476.9;2025-03-03 23:48:02 86408.7;2025-03-03 23:49:01 86510.4;2025-03-03 23:50:02 86594;2025-03-03 23:51:01 86689.7;2025-03-03 23:52:01 86773.6;2025-03-03 23:53:02 86775.9;2025-03-03 23:54:01 87015.6;2025-03-03 23:55:01 86839.6;2025-03-03 23:56:02 86949.2;2025-03-03 23:57:02 86760.9;2025-03-03 23:58:01 86776.4;2025-03-03 23:59:02 86636;2025-03-04 00:00:02 86314.2;2025-03-04 00:01:01 86400.9;2025-03-04 00:02:01 86241.6;2025-03-04 00:03:01 86236.9;2025-03-04 00:04:01 86209.3;2025-03-04 00:05:02 86043.7;2025-03-04 00:06:01 86197.1;2025-03-04 00:07:01 86210.2;2025-03-04 00:08:02 86258.7;2025-03-04 00:09:01 86266;2025-03-04 00:10:01 86358.4;2025-03-04 00:11:02 86405.1;2025-03-04 00:12:01 86390;2025-03-04 00:13:01 86266.4;2025-03-04 00:14:02 86315.9;2025-03-04 00:15:01 86264.7;2025-03-04 00:16:01 86339.6;2025-03-04 00:17:02 86401.7;2025-03-04 00:18:01 86398.1;2025-03-04 00:19:02 86411.5;2025-03-04 00:20:02 86500;2025-03-04 00:21:01 86482;2025-03-04 00:22:01 86519.1;2025-03-04 00:23:02 86615.9;2025-03-04 00:24:01 86752.3;2025-03-04 00:25:01 86761.8;2025-03-04 00:26:02 86777.8;2025-03-04 00:27:01 86640;2025-03-04 00:28:01 86512;2025-03-04 00:29:02 86507.4;2025-03-04 00:30:01 86380;2025-03-04 00:31:02 86344;2025-03-04 00:32:01 86334;2025-03-04 00:33:01 86420;2025-03-04 00:34:02 86600.2;2025-03-04 00:35:01 86607.6;2025-03-04 00:36:01 86480.9;2025-03-04 00:37:02 86514;2025-03-04 00:38:01 86526.5;2025-03-04 00:39:01 86564;2025-03-04 00:40:02 86502;2025-03-04 00:41:01 86614.8;2025-03-04 00:42:01 86590;2025-03-04 00:43:02 86668.2;2025-03-04 00:44:01 86588;2025-03-04 00:45:01 86500;2025-03-04 00:46:01 86404;2025-03-04 00:47:01 86434;2025-03-04 00:48:02 86512;2025-03-04 00:49:01 86434;2025-03-04 00:50:01 86437.1;2025-03-04 00:51:02 86278.6;2025-03-04 00:52:01 86200;2025-03-04 00:53:01 86208;2025-03-04 00:54:02 86278.5;2025-03-04 00:55:01 86160;2025-03-04 00:56:01 86116;2025-03-04 00:57:02 86066;2025-03-04 00:58:01 86151.8;2025-03-04 00:59:01 86230;2025-03-04 01:00:02 86135.9;2025-03-04 01:01:01 86115.8;2025-03-04 01:02:02 86050;2025-03-04 01:03:01 85932.3;2025-03-04 01:04:01 86096.7;2025-03-04 01:05:02 86290.4;2025-03-04 01:06:01 86474.1;2025-03-04 01:07:01 86396;2025-03-04 01:08:02 86298;2025-03-04 01:09:01 86166.2;2025-03-04 01:10:02 86232;2025-03-04 01:11:02 86276;2025-03-04 01:12:01 86302;2025-03-04 01:13:01 86315.7;2025-03-04 01:14:02 86231.9;2025-03-04 01:15:02 86368;2025-03-04 01:16:02 86216.9;2025-03-04 01:17:01 86442.5;2025-03-04 01:18:01 86408.2;2025-03-04 01:19:02 86560;2025-03-04 01:20:01 86738;2025-03-04 01:21:01 86717.5;2025-03-04 01:22:02 86586.6;2025-03-04 01:23:01 86558.2;2025-03-04 01:24:01 86564;2025-03-04 01:25:02 86374;2025-03-04 01:26:01 86280.9;2025-03-04 01:27:01 86318;2025-03-04 01:28:01 86327.5;2025-03-04 01:29:02 86430.9;2025-03-04 01:30:01 86445.8;2025-03-04 01:31:02 86268.5;2025-03-04 01:32:01 86216.4;2025-03-04 01:33:01 86174.9;2025-03-04 01:34:02 86114;2025-03-04 01:35:02 86212.9;2025-03-04 01:36:01 86276;2025-03-04 01:37:02 86248;2025-03-04 01:38:01 86210;2025-03-04 01:39:01 86260;2025-03-04 01:40:02 86185.5;2025-03-04 01:41:02 86018;2025-03-04 01:42:01 86050;2025-03-04 01:43:01 86034;2025-03-04 01:44:02 86016;2025-03-04 01:45:02 86125.9;2025-03-04 01:46:01 86090;2025-03-04 01:47:02 86111.2;2025-03-04 01:48:01 86156;2025-03-04 01:49:01 86036;2025-03-04 01:50:02 85964.4;2025-03-04 01:51:02 86040.9;2025-03-04 01:52:01 86056.6;2025-03-04 01:53:01 86094.3;2025-03-04 01:54:02 86267.5;2025-03-04 01:55:01 86258;2025-03-04 01:56:01 86226;2025-03-04 01:57:01 86276;2025-03-04 01:58:02 86074;2025-03-04 01:59:01 86046.4;2025-03-04 02:00:01 86105.9;2025-03-04 02:01:01 86162;2025-03-04 02:02:01 85988;2025-03-04 02:03:02 85912.6;2025-03-04 02:04:01 85722;2025-03-04 02:05:01 85791.5;2025-03-04 02:06:02 85958.4;2025-03-04 02:07:02 85943.4;2025-03-04 02:08:01 85750;2025-03-04 02:09:01 85657.3;2025-03-04 02:10:02 85746.5;2025-03-04 02:11:01 85674;2025-03-04 02:12:01 85582;2025-03-04 02:13:02 85608;2025-03-04 02:14:01 85749.5;2025-03-04 02:15:01 85884;2025-03-04 02:16:01 85880;2025-03-04 02:17:01 85790;2025-03-04 02:18:01 85614;2025-03-04 02:19:02 85607.1;2025-03-04 02:20:01 85622;2025-03-04 02:21:01 85710;2025-03-04 02:22:02 85617.3;2025-03-04 02:23:01 85550;2025-03-04 02:24:01 85464;2025-03-04 02:25:02 85301;2025-03-04 02:26:02 85395;2025-03-04 02:27:01 85381.6;2025-03-04 02:28:01 85624;2025-03-04 02:29:02 85708;2025-03-04 02:30:01 85756;2025-03-04 02:31:01 85672;2025-03-04 02:32:01 85553.6;2025-03-04 02:33:02 85484;2025-03-04 02:34:01 85352.7;2025-03-04 02:35:01 85283.5;2025-03-04 02:36:01 85283.8;2025-03-04 02:37:02 85200.2;2025-03-04 02:38:02 84982.1;2025-03-04 02:39:02 84325.6;2025-03-04 02:40:01 84389.6;2025-03-04 02:41:01 83736.2;2025-03-04 02:42:02 83993.2;2025-03-04 02:43:01 83500;2025-03-04 02:44:01 83602.1;2025-03-04 02:45:01 82747.4;2025-03-04 02:46:01 83256.8;2025-03-04 02:47:02 82901.4;2025-03-04 02:48:02 83126.9;2025-03-04 02:49:01 82858.8;2025-03-04 02:50:01 83056.6;2025-03-04 02:51:02 83546.3;2025-03-04 02:52:02 83590.5;2025-03-04 02:53:01 83445.2;2025-03-04 02:54:01 83664;2025-03-04 02:55:02 83622.6;2025-03-04 02:56:01 83520.4;2025-03-04 02:57:01 83200.5;2025-03-04 02:58:02 83395.7;2025-03-04 02:59:02 83387.6;2025-03-04 03:00:02 83419;2025-03-04 03:01:01 83546.5;2025-03-04 03:02:02 83815.1;2025-03-04 03:03:02 83662;2025-03-04 03:04:01 83433.3;2025-03-04 03:05:01 82885.9;2025-03-04 03:06:02 82484;2025-03-04 03:07:01 82859.6;2025-03-04 03:08:01 83142.6;2025-03-04 03:09:01 83246.9;2025-03-04 03:10:02 83135.6;2025-03-04 03:11:01 83245.3;2025-03-04 03:12:01 83676;2025-03-04 03:13:02 83662.9;2025-03-04 03:14:02 83782.2;2025-03-04 03:15:01 83489.5;2025-03-04 03:16:02 83510.6;2025-03-04 03:17:01 83372;2025-03-04 03:18:01 83394.5;2025-03-04 03:19:02 83188;2025-03-04 03:20:01 83137.7;2025-03-04 03:21:01 83121.7;2025-03-04 03:22:01 83041;2025-03-04 03:23:02 83061.9;2025-03-04 03:24:02 83006;2025-03-04 03:25:01 83245.3;2025-03-04 03:26:01 83348;2025-03-04 03:27:02 83094;2025-03-04 03:28:01 83126.8;2025-03-04 03:29:01 83238.8;2025-03-04 03:30:02 83400;2025-03-04 03:31:01 83324.4;2025-03-04 03:32:01 83296.5;2025-03-04 03:33:02 83410.5;2025-03-04 03:34:02 83336.8;2025-03-04 03:35:01 83395.5;2025-03-04 03:36:01 83703.1;2025-03-04 03:37:02 83726.4;2025-03-04 03:38:01 83741.2;2025-03-04 03:39:01 83814;2025-03-04 03:40:01 83700;2025-03-04 03:41:02 83725.5;2025-03-04 03:42:01 83699;2025-03-04 03:43:01 83559.4;2025-03-04 03:44:02 83483.8;2025-03-04 03:45:01 83719.2;2025-03-04 03:46:01 83775.4;2025-03-04 03:47:02 83834.1;2025-03-04 03:48:01 83817.7;2025-03-04 03:49:01 83800;2025-03-04 03:50:02 83762;2025-03-04 03:51:01 83741;2025-03-04 03:52:01 83884;2025-03-04 03:53:01 84072.5;2025-03-04 03:54:02 84258.1;2025-03-04 03:55:01 84220.3;2025-03-04 03:56:01 84119;2025-03-04 03:57:02 84051.4;2025-03-04 03:58:02 84002.4;2025-03-04 03:59:01 83936.4;2025-03-04 04:00:01 84095.2;2025-03-04 04:01:02 84237.2;2025-03-04 04:02:01 84081.6;2025-03-04 04:03:02 84069.9;2025-03-04 04:04:01 84200.2;2025-03-04 04:05:01 84181;2025-03-04 04:06:02 84356;2025-03-04 04:07:01 84284.5;2025-03-04 04:08:01 84138.1;2025-03-04 04:09:02 84113.2;2025-03-04 04:10:02 83970.2;2025-03-04 04:11:01 83885.9;2025-03-04 04:12:01 83877.4;2025-03-04 04:13:01 83786.2;2025-03-04 04:14:02 83808.9;2025-03-04 04:15:01 83750.1;2025-03-04 04:16:02 83745.3;2025-03-04 04:17:01 83842.9;2025-03-04 04:18:01 83847.2;2025-03-04 04:19:01 83910.2;2025-03-04 04:20:02 83956.2;2025-03-04 04:21:01 83948;2025-03-04 04:22:01 84043;2025-03-04 04:23:02 84207.5;2025-03-04 04:24:02 84106.9;2025-03-04 04:25:01 83953.6;2025-03-04 04:26:02 84026.8;2025-03-04 04:27:02 83998.3;2025-03-04 04:28:01 84013;2025-03-04 04:29:01 84015;2025-03-04 04:30:02 84125.4;2025-03-04 04:31:02 84158.8;2025-03-04 04:32:01 84107.6;2025-03-04 04:33:01 84168.5;2025-03-04 04:34:02 84077.2;2025-03-04 04:35:02 84138;2025-03-04 04:36:02 84113.2;2025-03-04 04:37:01 84117;2025-03-04 04:38:01 84108.1;2025-03-04 04:39:02 84113.3;2025-03-04 04:40:01 84100;2025-03-04 04:41:01 84064.2;2025-03-04 04:42:02 83969.1;2025-03-04 04:43:02 83821.9;2025-03-04 04:44:02 83843.3;2025-03-04 04:45:01 83730;2025-03-04 04:46:01 83632;2025-03-04 04:47:02 83842;2025-03-04 04:48:02 83842;2025-03-04 04:49:01 83911.1;2025-03-04 04:50:01 84077;2025-03-04 04:51:02 84204.3;2025-03-04 04:52:01 84328;2025-03-04 04:53:01 84299;2025-03-04 04:54:01 84224.7;2025-03-04 04:55:02 84166;2025-03-04 04:56:01 84214.6;2025-03-04 04:57:01 84283.4;2025-03-04 04:58:01 84053.4;2025-03-04 04:59:02 83983.7;2025-03-04 05:00:01 84009.4;2025-03-04 05:01:02 83873.6;2025-03-04 05:02:01 83834;2025-03-04 05:03:01 83710;2025-03-04 05:04:02 83909;2025-03-04 05:05:01 83762;2025-03-04 05:06:01 83725.2;2025-03-04 05:07:01 83681.5;2025-03-04 05:08:02 83704;2025-03-04 05:09:01 83774;2025-03-04 05:10:01 83826.8;2025-03-04 05:11:01 83824;2025-03-04 05:12:02 83869.4;2025-03-04 05:13:01 83735.4;2025-03-04 05:14:01 83887.1;2025-03-04 05:15:02 83818.4;2025-03-04 05:16:02 84000;2025-03-04 05:17:02 83872.1;2025-03-04 05:18:01 83930.4;2025-03-04 05:19:01 83753.6;2025-03-04 05:20:02 83716.8;2025-03-04 05:21:01 83712.4;2025-03-04 05:22:01 83687.3;2025-03-04 05:23:01 83862;2025-03-04 05:24:02 83924.3;2025-03-04 05:25:01 83864.8;2025-03-04 05:26:01 83882;2025-03-04 05:27:02 83798.9;2025-03-04 05:28:02 83832.6;2025-03-04 05:29:01 83792.1;2025-03-04 05:30:01 83691.8;2025-03-04 05:31:01 83710.6;2025-03-04 05:32:02 83727.4;2025-03-04 05:33:02 83823.3;2025-03-04 05:34:01 83753.3;2025-03-04 05:35:01 83827.4;2025-03-04 05:36:02 83858;2025-03-04 05:37:01 83735.9;2025-03-04 05:38:01 83605.6;2025-03-04 05:39:02 83644;2025-03-04 05:40:02 83769.9;2025-03-04 05:41:01 83733.6;2025-03-04 05:42:01 83723.9;2025-03-04 05:43:01 83769.4;2025-03-04 05:44:02 83807.5;2025-03-04 05:45:01 83677.2;2025-03-04 05:46:02 83660;2025-03-04 05:47:01 83568.3;2025-03-04 05:48:01 83540;2025-03-04 05:49:01 83611.6;2025-03-04 05:50:02 83675;2025-03-04 05:51:01 83698.1;2025-03-04 05:52:01 83768.9;2025-03-04 05:53:02 83744;2025-03-04 05:54:01 83610.7;2025-03-04 05:55:01 83571.4;2025-03-04 05:56:01 83594;2025-03-04 05:57:02 83570;2025-03-04 05:58:01 83429.6;2025-03-04 05:59:01 83417;2025-03-04 06:00:01 83524.2;2025-03-04 06:01:02 83533;2025-03-04 06:02:01 83474;2025-03-04 06:03:01 83955.6;2025-03-04 06:04:02 83986.6;2025-03-04 06:05:01 84194.5;2025-03-04 06:06:01 84576;2025-03-04 06:07:01 84231;2025-03-04 06:08:02 84097.2;2025-03-04 06:09:01 84078;2025-03-04 06:10:01 84052.3;2025-03-04 06:11:02 84103.1;2025-03-04 06:12:02 83981;2025-03-04 06:13:02 83896;2025-03-04 06:14:02 83838.2;2025-03-04 06:15:01 83764;2025-03-04 06:16:01 83875.4;2025-03-04 06:17:02 83875.9;2025-03-04 06:18:02 83791;2025-03-04 06:19:01 83862;2025-03-04 06:20:01 83777.9;2025-03-04 06:21:02 83918.5;2025-03-04 06:22:01 84022.5;2025-03-04 06:23:01 84057.1;2025-03-04 06:24:01 84067.9;2025-03-04 06:25:02 84108;2025-03-04 06:26:01 84218.5;2025-03-04 06:27:01 84222.3;2025-03-04 06:28:02 84252;2025-03-04 06:29:02 84206;2025-03-04 06:30:01 84061.5;2025-03-04 06:31:02 84049.4;2025-03-04 06:32:01 84015.4;2025-03-04 06:33:01 84092;2025-03-04 06:34:01 84204;2025-03-04 06:35:02 84264.1;2025-03-04 06:36:01 84052;2025-03-04 06:37:01 84206;2025-03-04 06:38:02 84263.4;2025-03-04 06:39:02 84221;2025-03-04 06:40:01 84153.9;2025-03-04 06:41:01 84212;2025-03-04 06:42:02 84213.5;2025-03-04 06:43:01 84235.3;2025-03-04 06:44:01 84150.9;2025-03-04 06:45:02 84154;2025-03-04 06:46:01 84113.2;2025-03-04 06:47:01 84158.4;2025-03-04 06:48:02 84074;2025-03-04 06:49:01 84085.9;2025-03-04 06:50:01 84113.6;2025-03-04 06:51:02 84203;2025-03-04 06:52:01 84188.7;2025-03-04 06:53:01 84230;2025-03-04 06:54:02 84274;2025-03-04 06:55:02 84318.8;2025-03-04 06:56:01 84296;2025-03-04 06:57:01 84304;2025-03-04 06:58:02 84323.3;2025-03-04 06:59:01 84274;2025-03-04 07:00:01 84235.3;2025-03-04 07:01:01 84169.8;2025-03-04 07:02:02 84259;2025-03-04 07:03:01 84390.6;2025-03-04 07:04:01 84290;2025-03-04 07:05:02 84304.3;2025-03-04 07:06:02 84308.8;2025-03-04 07:07:01 84308.7;2025-03-04 07:08:01 84208.1;2025-03-04 07:09:02 84174.3;2025-03-04 07:10:01 84236.8;2025-03-04 07:11:01 84212;2025-03-04 07:12:01 84128;2025-03-04 07:13:02 84032.1;2025-03-04 07:14:01 84060;2025-03-04 07:15:01 84069.1;2025-03-04 07:16:01 84066.7;2025-03-04 07:17:01 83974;2025-03-04 07:18:02 83906.2;2025-03-04 07:19:01 83930;2025-03-04 07:20:01 83915.5;2025-03-04 07:21:02 83975.9;2025-03-04 07:22:02 84024;2025-03-04 07:23:01 84108;2025-03-04 07:24:01 84128.7;2025-03-04 07:25:02 84104;2025-03-04 07:26:01 84124;2025-03-04 07:27:01 84220.5;2025-03-04 07:28:02 84301.9;2025-03-04 07:29:02 84240.4;2025-03-04 07:30:01 84265.5;2025-03-04 07:31:01 84226.4;2025-03-04 07:32:02 84108;2025-03-04 07:33:02 84146.3;2025-03-04 07:34:01 84202;2025-03-04 07:35:01 84073.1;2025-03-04 07:36:02 84021;2025-03-04 07:37:02 83994;2025-03-04 07:38:01 83881.1;2025-03-04 07:39:01 83866.9;2025-03-04 07:40:01 83868.8;2025-03-04 07:41:02 83767;2025-03-04 07:42:02 83656.9;2025-03-04 07:43:01 83727.7;2025-03-04 07:44:01 83734.1;2025-03-04 07:45:02 83626;2025-03-04 07:46:02 83607.4;2025-03-04 07:47:01 83700.2;2025-03-04 07:48:01 83698.1;2025-03-04 07:49:02 83698.1;2025-03-04 07:50:01 83738.4;2025-03-04 07:51:01 83737.5;2025-03-04 07:52:01 83739;2025-03-04 07:53:02 83782;2025-03-04 07:54:01 83730.8;2025-03-04 07:55:01 83657;2025-03-04 07:56:02 83742;2025-03-04 07:57:02 83816.4;2025-03-04 07:58:01 83905.3;2025-03-04 07:59:01 83883.6;2025-03-04 08:00:01 83949.1;2025-03-04 08:01:01 83948.3;2025-03-04 08:02:02 83899.8;2025-03-04 08:03:01 83822.3;2025-03-04 08:04:01 83812.7;2025-03-04 08:05:02 83714.1;2025-03-04 08:06:02 83723.2;2025-03-04 08:07:01 83715.1;2025-03-04 08:08:01 83654;2025-03-04 08:09:02 83514;2025-03-04 08:10:01 83590.9;2025-03-04 08:11:01 83537.2;2025-03-04 08:12:01 83553.6;2025-03-04 08:13:02 83482;2025-03-04 08:14:01 83461.8;2025-03-04 08:15:01 83500.8;2025-03-04 08:16:01 83580.4;2025-03-04 08:17:01 83549.3;2025-03-04 08:18:01 83626;2025-03-04 08:19:02 83616.6;2025-03-04 08:20:01 83511.4;2025-03-04 08:21:01 83536;2025-03-04 08:22:01 83412;2025-03-04 08:23:02 83536.9;2025-03-04 08:24:01 83616.5;2025-03-04 08:25:01 83594;2025-03-04 08:26:02 83671.7;2025-03-04 08:27:01 83620.8;2025-03-04 08:28:01 83572.3;2025-03-04 08:29:01 83500;2025-03-04 08:30:02 83526;2025-03-04 08:31:02 83645.3;2025-03-04 08:32:01 83556.1;2025-03-04 08:33:01 83588.5;2025-03-04 08:34:02 83668.3;2025-03-04 08:35:02 83672;2025-03-04 08:36:01 83598.8;2025-03-04 08:37:01 83704;2025-03-04 08:38:02 83793.2;2025-03-04 08:39:01 83666.7;2025-03-04 08:40:01 83590.6;2025-03-04 08:41:01 83612.4;2025-03-04 08:42:02 83618.8;2025-03-04 08:43:02 83600.4;2025-03-04 08:44:01 83470;2025-03-04 08:45:01 83490;2025-03-04 08:46:01 83506;2025-03-04 08:47:01 83479.3;2025-03-04 08:48:02 83537.8;2025-03-04 08:49:02 83504;2025-03-04 08:50:01 83479.9;2025-03-04 08:51:01 83434;2025-03-04 08:52:02 83378;2025-03-04 08:53:02 83402.1;2025-03-04 08:54:01 83277.3;2025-03-04 08:55:01 83240.1;2025-03-04 08:56:02 83256.7;2025-03-04 08:57:01 83150;2025-03-04 08:58:01 83149.5;2025-03-04 08:59:01 83186.4;2025-03-04 09:00:02 83301.6;2025-03-04 09:01:01 83313.6;2025-03-04 09:02:01 83129;2025-03-04 09:03:02 83262.5;2025-03-04 09:04:02 83354.8;2025-03-04 09:05:01 83320.2;2025-03-04 09:06:01 83239;2025-03-04 09:07:02 83158.6;2025-03-04 09:08:01 83153;2025-03-04 09:09:01 83041;2025-03-04 09:10:01 83180.1;2025-03-04 09:11:01 83185.8;2025-03-04 09:12:02 83204;2025-03-04 09:13:01 83282;2025-03-04 09:14:01 83289.1;2025-03-04 09:15:01 83214;2025-03-04 09:16:02 83308.9;2025-03-04 09:17:02 83423.5;2025-03-04 09:18:01 83463.2;2025-03-04 09:19:01 83415.5;2025-03-04 09:20:02 83308;2025-03-04 09:21:01 83397.6;2025-03-04 09:22:01 83436.5;2025-03-04 09:23:01 83468.2;2025-03-04 09:24:02 83434;2025-03-04 09:25:01 83632.4;2025-03-04 09:26:01 83814.5;2025-03-04 09:27:01 83682.5;2025-03-04 09:28:02 83669.2;2025-03-04 09:29:01 83601.3;2025-03-04 09:30:01 83662.9;2025-03-04 09:31:01 83811;2025-03-04 09:32:02 83858.4;2025-03-04 09:33:01 83757.6;2025-03-04 09:34:01 83799.8;2025-03-04 09:35:01 83650.3;2025-03-04 09:36:02 83604;2025-03-04 09:37:01 83677.7;2025-03-04 09:38:01 83644;2025-03-04 09:39:02 83778;2025-03-04 09:40:02 83824;2025-03-04 09:41:01 83774;2025-03-04 09:42:01 83766.5;2025-03-04 09:43:02 83792;2025-03-04 09:44:02 83704.8;2025-03-04 09:45:01 83622.6;2025-03-04 09:46:01 83565;2025-03-04 09:47:01 83582.7;2025-03-04 09:48:02 83590.9;2025-03-04 09:49:02 83462;2025-03-04 09:50:01 83424;2025-03-04 09:51:01 83498;2025-03-04 09:52:02 83570.6;2025-03-04 09:53:02 83600.4;2025-03-04 09:54:01 83618.5;2025-03-04 09:55:01 83683.4;2025-03-04 09:56:02 83728;2025-03-04 09:57:01 83855.2;2025-03-04 09:58:01 83934.5;2025-03-04 09:59:02 83893.1;2025-03-04 10:00:02 83886.8;2025-03-04 10:01:02 83835.4;2025-03-04 10:02:02 83837.8;2025-03-04 10:03:01 83828.8;2025-03-04 10:04:01 83762.5;2025-03-04 10:05:02 83726;2025-03-04 10:06:01 83756;2025-03-04 10:07:01 83864;2025-03-04 10:08:01 83865.3;2025-03-04 10:09:02 83870.5;2025-03-04 10:10:01 84043.2;2025-03-04 10:11:01 84174.1;2025-03-04 10:12:02 84135.8;2025-03-04 10:13:02 84038;2025-03-04 10:14:01 84036.1;2025-03-04 10:15:01 83933.3;2025-03-04 10:16:02 83939.2;2025-03-04 10:17:01 83956.3;2025-03-04 10:18:01 83951.1;2025-03-04 10:19:02 83918.8;2025-03-04 10:20:02 83914.7;2025-03-04 10:21:01 83886.8;2025-03-04 10:22:01 83841.4;2025-03-04 10:23:02 83829;2025-03-04 10:24:01 83735.8;2025-03-04 10:25:01 83684;2025-03-04 10:26:02 83781.6;2025-03-04 10:27:02 83822.6;2025-03-04 10:28:01 83830;2025-03-04 10:29:01 83856.5;2025-03-04 10:30:02 83886;2025-03-04 10:31:01 83796.2;2025-03-04 10:32:02 83808;2025-03-04 10:33:01 83800;2025-03-04 10:34:01 83810;2025-03-04 10:35:02 83878;2025-03-04 10:36:02 83974;2025-03-04 10:37:01 83974;2025-03-04 10:38:01 84000;2025-03-04 10:39:02 84026;2025-03-04 10:40:02 84007.4;2025-03-04 10:41:01 84020.9;2025-03-04 10:42:01 83971.8;2025-03-04 10:43:02 84018;2025-03-04 10:44:01 84110.6;2025-03-04 10:45:01 84064;2025-03-04 10:46:01 84016.5;2025-03-04 10:47:02 84037.7;2025-03-04 10:48:02 84038.5;2025-03-04 10:49:01 84062;2025-03-04 10:50:01 83972;2025-03-04 10:51:02 83919.5;2025-03-04 10:52:01 83856;2025-03-04 10:53:01 83880;2025-03-04 10:54:01 83862.5;2025-03-04 10:55:02 83843.7;2025-03-04 10:56:01 83784;2025-03-04 10:57:01 83750.3;2025-03-04 10:58:01 83744;2025-03-04 10:59:02 83748;2025-03-04 11:00:01 83672;2025-03-04 11:01:01 83724;2025-03-04 11:02:02 83702;2025-03-04 11:03:02 83596;2025-03-04 11:04:02 83746;2025-03-04 11:05:01 83768.4;2025-03-04 11:06:01 83750;2025-03-04 11:07:01 83823.5;2025-03-04 11:08:02 83674.7;2025-03-04 11:09:01 83653.2;2025-03-04 11:10:01 83604;2025-03-04 11:11:01 83615.2;2025-03-04 11:12:01 83626;2025-03-04 11:13:02 83603.1;2025-03-04 11:14:01 83679;2025-03-04 11:15:01 83609.8;2025-03-04 11:16:02 83731.5;2025-03-04 11:17:01 83669.1;2025-03-04 11:18:01 83562.7;2025-03-04 11:19:01 83542;2025-03-04 11:20:02 83590.1;2025-03-04 11:21:01 83549.5;2025-03-04 11:22:01 83639.6;2025-03-04 11:23:02 83627.9;2025-03-04 11:24:01 83576;2025-03-04 11:25:01 83619;2025-03-04 11:26:01 83701.1;2025-03-04 11:27:02 83676;2025-03-04 11:28:01 83748.7;2025-03-04 11:29:01 83639.9;2025-03-04 11:30:02 83664.6;2025-03-04 11:31:01 83750.9;2025-03-04 11:32:02 83702.7;2025-03-04 11:33:02 83644.7;2025-03-04 11:34:01 83754;2025-03-04 11:35:01 83740;2025-03-04 11:36:02 83824;2025-03-04 11:37:02 83825.5;2025-03-04 11:38:01 83889.3;2025-03-04 11:39:01 83867;2025-03-04 11:40:01 84003.3;2025-03-04 11:41:01 83974;2025-03-04 11:42:02 83924.5;2025-03-04 11:43:02 83866;2025-03-04 11:44:01 83860;2025-03-04 11:45:01 83920;2025-03-04 11:46:01 83947.2;2025-03-04 11:47:01 84044;2025-03-04 11:48:01 83982;2025-03-04 11:49:02 84000;2025-03-04 11:50:02 84008.5;2025-03-04 11:51:01 83954;2025-03-04 11:52:01 83924.5;2025-03-04 11:53:02 83904;2025-03-04 11:54:02 84025.6;2025-03-04 11:55:01 84036;2025-03-04 11:56:01 83972;2025-03-04 11:57:01 83924;2025-03-04 11:58:02 83973.9;2025-03-04 11:59:02 83971.9;2025-03-04 12:00:02 83924.5;2025-03-04 12:01:02 83902;2025-03-04 12:02:01 83900;2025-03-04 12:03:01 83977.4;2025-03-04 12:04:01 83891;2025-03-04 12:05:02 83910;2025-03-04 12:06:02 84035.8;2025-03-04 12:07:01 84074.4;2025-03-04 12:08:01 84066;2025-03-04 12:09:02 84039.5;2025-03-04 12:10:02 84125.9;2025-03-04 12:11:01 84225;2025-03-04 12:12:01 84285.3;2025-03-04 12:13:01 84207.8;2025-03-04 12:14:01 84027.7;2025-03-04 12:15:02 83962.3;2025-03-04 12:16:02 84000;2025-03-04 12:17:02 84022.4;2025-03-04 12:18:02 83986.9;2025-03-04 12:19:02 83863.9;2025-03-04 12:20:02 83850;2025-03-04 12:21:01 83829.6;2025-03-04 12:22:01 83794.9;2025-03-04 12:23:01 83732.1;2025-03-04 12:24:02 83790.6;2025-03-04 12:25:02 83750.3;2025-03-04 12:26:01 83824;2025-03-04 12:27:01 83953.9;2025-03-04 12:28:01 83934;2025-03-04 12:29:02 84024.1;2025-03-04 12:30:02 83957.9;2025-03-04 12:31:02 83971.8;2025-03-04 12:32:02 83902.3;2025-03-04 12:33:02 84036;2025-03-04 12:34:01 84060;2025-03-04 12:35:01 83944.3;2025-03-04 12:36:01 83958.3;2025-03-04 12:37:02 83973.7;2025-03-04 12:38:02 83893.2;2025-03-04 12:39:02 83860;2025-03-04 12:40:02 83857.3;2025-03-04 12:41:02 83890.1;2025-03-04 12:42:02 83830.9;2025-03-04 12:43:01 83982.5;2025-03-04 12:44:01 83941.6;2025-03-04 12:45:01 83956.5;2025-03-04 12:46:02 83949.2;2025-03-04 12:47:01 83824.3;2025-03-04 12:48:01 83866;2025-03-04 12:49:02 83954;2025-03-04 12:50:02 83978;2025-03-04 12:51:01 84050;2025-03-04 12:52:01 84104;2025-03-04 12:53:02 84024.1;2025-03-04 12:54:01 84026.8;2025-03-04 12:55:01 84002.2;2025-03-04 12:56:01 83917.8;2025-03-04 12:57:02 83917.7;2025-03-04 12:58:02 83986.4;2025-03-04 12:59:01 83925.8;2025-03-04 13:00:01 83883.5;2025-03-04 13:01:01 83876;2025-03-04 13:02:01 83840;2025-03-04 13:03:02 83892.5;2025-03-04 13:04:02 83890.3;2025-03-04 13:05:01 83766.8;2025-03-04 13:06:01 83770.3;2025-03-04 13:07:02 83706;2025-03-04 13:08:02 83745.4;2025-03-04 13:09:01 83668.6;2025-03-04 13:10:01 83684.9;2025-03-04 13:11:01 83621.6;2025-03-04 13:12:02 83600;2025-03-04 13:13:02 83584;2025-03-04 13:14:01 83650.6;2025-03-04 13:15:01 83610;2025-03-04 13:16:01 83537.7;2025-03-04 13:17:02 83566;2025-03-04 13:18:01 83520.2;2025-03-04 13:19:02 83547.2;2025-03-04 13:20:02 83611.6;2025-03-04 13:21:02 83659.4;2025-03-04 13:22:01 83535;2025-03-04 13:23:01 83526.7;2025-03-04 13:24:01 83368;2025-03-04 13:25:02 83398.1;2025-03-04 13:26:02 83493.7;2025-03-04 13:27:01 83389;2025-03-04 13:28:01 83383.5;2025-03-04 13:29:01 83372.1;2025-03-04 13:30:01 83372.5;2025-03-04 13:31:01 83538;2025-03-04 13:32:01 83507.2;2025-03-04 13:33:01 83559.9;2025-03-04 13:34:02 83543.1;2025-03-04 13:35:02 83626.4;2025-03-04 13:36:02 83559.5;2025-03-04 13:37:02 83529.2;2025-03-04 13:38:01 83623.3;2025-03-04 13:39:01 83634.6;2025-03-04 13:40:01 83692;2025-03-04 13:41:02 83672;2025-03-04 13:42:02 83719.9;2025-03-04 13:43:02 83784.9;2025-03-04 13:44:01 83844;2025-03-04 13:45:01 83872;2025-03-04 13:46:02 83925.2;2025-03-04 13:47:02 83957.3;2025-03-04 13:48:02 83775.3;2025-03-04 13:49:01 83774;2025-03-04 13:50:01 83902;2025-03-04 13:51:01 83763.9;2025-03-04 13:52:02 83781.4;2025-03-04 13:53:02 83720.5;2025-03-04 13:54:01 83707.2;2025-03-04 13:55:01 83654;2025-03-04 13:56:02 83766;2025-03-04 13:57:01 83822.9;2025-03-04 13:58:01 83819.9;2025-03-04 13:59:02 83763.7;2025-03-04 14:00:01 83683.2;2025-03-04 14:01:01 83588.4;2025-03-04 14:02:02 83569.6;2025-03-04 14:03:01 83577.5;2025-03-04 14:04:01 83571.9;2025-03-04 14:05:01 83678;2025-03-04 14:06:02 83710;2025-03-04 14:07:01 83590.1;2025-03-04 14:08:01 83558;2025-03-04 14:09:02 83484;2025-03-04 14:10:02 83403.1;2025-03-04 14:11:01 83482;2025-03-04 14:12:01 83356.6;2025-03-04 14:13:02 83252.7;2025-03-04 14:14:02 83271.6;2025-03-04 14:15:01 83386.5;2025-03-04 14:16:01 83396.8;2025-03-04 14:17:02 83315.7;2025-03-04 14:18:01 83202.8;2025-03-04 14:19:01 83156.3;2025-03-04 14:20:02 82935.5;2025-03-04 14:21:02 82842.1;2025-03-04 14:22:02 82696;2025-03-04 14:23:01 82822.7;2025-03-04 14:24:01 82871.3;2025-03-04 14:25:01 82834;2025-03-04 14:26:02 82880;2025-03-04 14:27:01 82846;2025-03-04 14:28:01 82621.1;2025-03-04 14:29:01 82568;2025-03-04 14:30:02 82831.4;2025-03-04 14:31:01 82806.9;2025-03-04 14:32:01 82784.8;2025-03-04 14:33:01 82915.8;2025-03-04 14:34:01 82868.5;2025-03-04 14:35:02 82738;2025-03-04 14:36:01 82988;2025-03-04 14:37:01 83032;2025-03-04 14:38:02 83184.6;2025-03-04 14:39:02 83169.7;2025-03-04 14:40:01 83096.7;2025-03-04 14:41:01 83240;2025-03-04 14:42:02 83450;2025-03-04 14:43:02 83314.8;2025-03-04 14:44:02 83244.9;2025-03-04 14:45:01 83460.8;2025-03-04 14:46:02 83336;2025-03-04 14:47:01 83292;2025-03-04 14:48:01 83286.4;2025-03-04 14:49:02 83211.4;2025-03-04 14:50:01 83026;2025-03-04 14:51:01 82922;2025-03-04 14:52:02 82943.4;2025-03-04 14:53:02 83094.3;2025-03-04 14:54:01 82943;2025-03-04 14:55:01 82781.3;2025-03-04 14:56:02 82834;2025-03-04 14:57:01 82733.3;2025-03-04 14:58:01 82681.1;2025-03-04 14:59:02 82807.6;2025-03-04 15:00:01 82804.6;2025-03-04 15:01:01 82918;2025-03-04 15:02:01 82766;2025-03-04 15:03:01 82692.6;2025-03-04 15:04:02 82788.3;2025-03-04 15:05:01 82886;2025-03-04 15:06:01 83221;2025-03-04 15:07:02 83310.6;2025-03-04 15:08:01 83135.4;2025-03-04 15:09:01 83149.1;2025-03-04 15:10:01 83126;2025-03-04 15:11:02 82982.5;2025-03-04 15:12:02 83078;2025-03-04 15:13:01 83149.8;2025-03-04 15:14:01 83101.6;2025-03-04 15:15:01 83182.1;2025-03-04 15:16:02 82907.7;2025-03-04 15:17:01 82834;2025-03-04 15:18:01 82784.7;2025-03-04 15:19:01 82687.8;2025-03-04 15:20:02 82775.6;2025-03-04 15:21:01 82833;2025-03-04 15:22:01 82992.6;2025-03-04 15:23:02 83070.1;2025-03-04 15:24:02 82844.7;2025-03-04 15:25:01 82826.5;2025-03-04 15:26:01 82967.7;2025-03-04 15:27:02 82877.9;2025-03-04 15:28:01 82735.8;2025-03-04 15:29:01 82783.2;2025-03-04 15:30:02 83105.6;2025-03-04 15:31:02 82511.2;2025-03-04 15:32:01 82090.7;2025-03-04 15:33:01 82395.2;2025-03-04 15:34:02 82966.9;2025-03-04 15:35:01 83640.5;2025-03-04 15:36:01 84483.8;2025-03-04 15:37:02 84714.4;2025-03-04 15:38:01 84500.8;2025-03-04 15:39:01 84593.6;2025-03-04 15:40:02 84597.4;2025-03-04 15:41:02 84313;2025-03-04 15:42:02 83674.8;2025-03-04 15:43:01 83875.8;2025-03-04 15:44:01 84093.4;2025-03-04 15:45:02 83951.1;2025-03-04 15:46:02 84449.7;2025-03-04 15:47:01 84482.5;2025-03-04 15:48:01 84483.5;2025-03-04 15:49:02 84244.8;2025-03-04 15:50:01 84155;2025-03-04 15:51:01 84096.5;2025-03-04 15:52:01 83949.9;2025-03-04 15:53:02 83741.7;2025-03-04 15:54:01 83849.3;2025-03-04 15:55:01 84002;2025-03-04 15:56:01 83970.6;2025-03-04 15:57:02 84017.2;2025-03-04 15:58:01 83711.2;2025-03-04 15:59:02 83172.1;2025-03-04 16:00:02 82866.4;2025-03-04 16:01:01 83313.6;2025-03-04 16:02:01 82936.8;2025-03-04 16:03:02 82889;2025-03-04 16:04:01 82993.2;2025-03-04 16:05:01 82860;2025-03-04 16:06:02 82894.5;2025-03-04 16:07:02 82657.4;2025-03-04 16:08:01 82725.6;2025-03-04 16:09:02 82694;2025-03-04 16:10:01 82783.8;2025-03-04 16:11:02 82932.8;2025-03-04 16:12:02 82991.7;2025-03-04 16:13:02 82789.6;2025-03-04 16:14:01 82742.1;2025-03-04 16:15:01 82755.4;2025-03-04 16:16:02 82505.2;2025-03-04 16:17:02 82556.6;2025-03-04 16:18:01 82257.7;2025-03-04 16:20:02 81874.4;2025-03-04 16:21:02 81752.8;2025-03-04 16:22:02 81856.5;2025-03-04 16:23:01 81835.9;2025-03-04 16:24:01 81944.2;2025-03-04 16:25:01 82045.2;2025-03-04 16:26:02 82246.5;2025-03-04 16:27:02 82412;2025-03-04 16:28:01 82370.4;2025-03-04 16:30:01 82639.6;2025-03-04 16:31:02 82617.4;2025-03-04 16:32:02 82594;2025-03-04 16:33:02 82761.5;2025-03-04 16:34:01 82793.8;2025-03-04 16:35:01 82846.1;2025-03-04 16:36:01 82775.5;2025-03-04 16:37:02 82886.8;2025-03-04 16:38:02 82905.8;2025-03-04 16:39:01 82708;2025-03-04 16:40:01 82604.3;2025-03-04 16:41:02 83246.6;2025-03-04 16:42:02 82839.2;2025-03-04 16:43:01 82627.9;2025-03-04 16:44:01 82771.4;2025-03-04 16:45:02 83084.8;2025-03-04 16:46:02 82847.2;2025-03-04 16:47:01 82731;2025-03-04 16:48:01 82931.9;2025-03-04 16:49:02 82911.9;2025-03-04 16:50:02 82818.9;2025-03-04 16:51:02 82882.2;2025-03-04 16:52:01 82972.8;2025-03-04 16:53:01 82761;2025-03-04 16:54:02 82659.2;2025-03-04 16:55:01 82728.9;2025-03-04 16:56:01 82896.5;2025-03-04 16:57:02 82828.9;2025-03-04 16:58:01 82829.1;2025-03-04 16:59:01 82985;2025-03-04 17:00:02 83121.4;2025-03-04 17:01:02 82845.5;2025-03-04 17:02:01 82887.5;2025-03-04 17:03:01 82968.6;2025-03-04 17:04:02 82820.6;2025-03-04 17:05:01 82749.7;2025-03-04 17:06:01 82823.3;2025-03-04 17:07:02 82661.9;2025-03-04 17:08:02 82443.5;2025-03-04 17:09:01 82508;2025-03-04 17:10:01 82460;2025-03-04 17:11:01 82679.2;2025-03-04 17:12:01 82837.5;2025-03-04 17:13:02 82861.1;2025-03-04 17:14:01 82895.9;2025-03-04 17:15:01 83070.5;2025-03-04 17:16:01 82780.7;2025-03-04 17:17:02 82735.6;2025-03-04 17:18:02 82668.3;2025-03-04 17:19:01 82693.7;2025-03-04 17:20:01 82784.7;2025-03-04 17:21:01 82754.8;2025-03-04 17:22:02 82792.5;2025-03-04 17:23:01 82537.1;2025-03-04 17:24:01 82572;2025-03-04 17:25:02 82582;2025-03-04 17:26:01 82744.3;2025-03-04 17:27:02 82414.5;2025-03-04 17:28:01 82454;2025-03-04 17:29:01 82252.9;2025-03-04 17:30:02 82499.4;2025-03-04 17:31:02 82480;2025-03-04 17:32:02 82556.5;2025-03-04 17:33:01 82518.1;2025-03-04 17:34:01 82431.2;2025-03-04 17:35:01 82133.9;2025-03-04 17:36:01 82407.2;2025-03-04 17:37:02 82416.6;2025-03-04 17:38:02 82372.5;2025-03-04 17:39:01 82389.4;2025-03-04 17:40:01 82447;2025-03-04 17:41:01 82554.4;2025-03-04 17:42:02 82564.1;2025-03-04 17:43:02 82753.6;2025-03-04 17:44:01 82905.7;2025-03-04 17:45:01 82981.5;2025-03-04 17:46:01 82933.3;2025-03-04 17:47:01 82946;2025-03-04 17:48:01 82855.3;2025-03-04 17:49:02 83090.8;2025-03-04 17:50:01 83205.3;2025-03-04 17:51:01 83077;2025-03-04 17:52:02 83154.4;2025-03-04 17:53:01 83319.2;2025-03-04 17:54:02 83457.5;2025-03-04 17:55:01 83610.5;2025-03-04 17:56:01 83772;2025-03-04 17:57:02 83590.6;2025-03-04 17:58:01 83724.9;2025-03-04 17:59:01 83562.6;2025-03-04 18:00:02 83545.3;2025-03-04 18:01:02 83420.8;2025-03-04 18:02:02 83586.2;2025-03-04 18:03:01 83734;2025-03-04 18:04:01 83702;2025-03-04 18:05:02 83800;2025-03-04 18:06:01 83762.9;2025-03-04 18:07:01 83590.6;2025-03-04 18:08:01 83592.3;2025-03-04 18:09:01 83666.4;2025-03-04 18:10:02 83811.3;2025-03-04 18:11:01 83847.8;2025-03-04 18:12:01 83891.6;2025-03-04 18:13:01 83789.2;2025-03-04 18:14:01 83858.1;2025-03-04 18:15:01 84029;2025-03-04 18:16:01 84219.6;2025-03-04 18:17:02 84145.6;2025-03-04 18:18:01 84421.7;2025-03-04 18:19:01 84518.5;2025-03-04 18:20:02 84492.6;2025-03-04 18:21:01 84587.1;2025-03-04 18:22:02 84469.3;2025-03-04 18:23:01 84357.7;2025-03-04 18:24:01 84317.9;2025-03-04 18:25:02 84543;2025-03-04 18:26:01 84717;2025-03-04 18:27:02 84732;2025-03-04 18:28:01 84685.1;2025-03-04 18:29:01 84732.4;2025-03-04 18:30:02 84546.2;2025-03-04 18:31:02 84547.8;2025-03-04 18:32:01 84639.3;2025-03-04 18:33:02 84679.7;2025-03-04 18:34:01 84632.7;2025-03-04 18:35:01 84765.3;2025-03-04 18:36:02 84927.2;2025-03-04 18:37:01 85084.8;2025-03-04 18:38:01 85300;2025-03-04 18:39:02 85199.6;2025-03-04 18:40:01 85193.6;2025-03-04 18:41:02 84982.2;2025-03-04 18:42:01 84854.4;2025-03-04 18:43:01 85077;2025-03-04 18:44:02 85220.2;2025-03-04 18:45:01 85404.3;2025-03-04 18:46:02 85466.4;2025-03-04 18:47:01 85444.6;2025-03-04 18:48:02 85264.2;2025-03-04 18:49:02 85427.2;2025-03-04 18:50:01 85330;2025-03-04 18:51:02 85211.5;2025-03-04 18:52:01 85082.2;2025-03-04 18:53:01 85338.2;2025-03-04 18:54:01 85398.1;2025-03-04 18:55:02 85410.6;2025-03-04 18:56:01 85400.7;2025-03-04 18:57:01 85362.2;2025-03-04 18:58:01 85308.1;2025-03-04 18:59:01 85443.9;2025-03-04 19:00:02 85376;2025-03-04 19:01:01 85350.4;2025-03-04 19:02:01 85361.1;2025-03-04 19:03:02 85604.3;2025-03-04 19:04:01 85424.2;2025-03-04 19:05:01 85630;2025-03-04 19:06:01 85563;2025-03-04 19:07:01 85509.4;2025-03-04 19:08:02 85858;2025-03-04 19:09:01 85794.4;2025-03-04 19:10:01 85869;2025-03-04 19:11:02 85847.9;2025-03-04 19:12:01 85934.5;2025-03-04 19:13:02 85915.2;2025-03-04 19:14:01 85978.4;2025-03-04 19:15:01 85818.1;2025-03-04 19:16:02 85732.9;2025-03-04 19:17:01 85671.6;2025-03-04 19:18:01 85753.7;2025-03-04 19:19:02 85737.9;2025-03-04 19:20:01 85681.2;2025-03-04 19:21:02 85652;2025-03-04 19:22:01 85519.8;2025-03-04 19:23:01 85365.1;2025-03-04 19:24:02 85396;2025-03-04 19:25:01 85467;2025-03-04 19:26:02 85499.6;2025-03-04 19:27:01 85415.1;2025-03-04 19:28:01 85341.6;2025-03-04 19:29:02 85378.7;2025-03-04 19:30:01 85217.8;2025-03-04 19:31:01 85332.4;2025-03-04 19:32:01 85415.1;2025-03-04 19:33:02 85429.2;2025-03-04 19:34:01 85472.1;2025-03-04 19:35:02 85584.8;2025-03-04 19:36:01 85542.3;2025-03-04 19:37:01 85701.4;2025-03-04 19:38:02 85617.2;2025-03-04 19:39:01 85759.4;2025-03-04 19:40:01 85789.3;2025-03-04 19:41:02 85850.8;2025-03-04 19:42:02 85880.9;2025-03-04 19:43:02 85767.1;2025-03-04 19:44:01 85814.7;2025-03-04 19:45:01 85846.4;2025-03-04 19:46:02 85891.5;2025-03-04 19:47:01 85966.8;2025-03-04 19:48:01 85904.2;2025-03-04 19:49:01 85931.3;2025-03-04 19:50:02 85911.8;2025-03-04 19:51:02 86221;2025-03-04 19:52:01 86331.3;2025-03-04 19:53:01 86418.4;2025-03-04 19:54:01 86357.9;2025-03-04 19:55:01 86495.6;2025-03-04 19:56:02 86782.3;2025-03-04 19:57:02 86879.5;2025-03-04 19:58:01 86847.1;2025-03-04 19:59:01 86764.2;2025-03-04 20:00:01 86692.5;2025-03-04 20:01:01 86704.2;2025-03-04 20:02:01 87121;2025-03-04 20:03:01 87297.3;2025-03-04 20:04:02 87400.5;2025-03-04 20:05:02 87251.9;2025-03-04 20:06:01 87353.3;2025-03-04 20:07:01 87549.1;2025-03-04 20:08:01 87672.3;2025-03-04 20:09:01 87683.3;2025-03-04 20:10:02 87605.9;2025-03-04 20:11:02 87641.7;2025-03-04 20:12:01 87800;2025-03-04 20:13:01 87907.9;2025-03-04 20:14:01 88066.5;2025-03-04 20:15:02 87948;2025-03-04 20:16:01 88204.4;2025-03-04 20:17:01 88241.9;2025-03-04 20:18:01 88333;2025-03-04 20:19:01 88054.9;2025-03-04 20:20:02 88227.3;2025-03-04 20:21:02 88064.8;2025-03-04 20:22:02 88117.6;2025-03-04 20:23:01 88418.8;2025-03-04 20:24:01 88393.6;2025-03-04 20:25:01 88412.1;2025-03-04 20:26:02 88028.5;2025-03-04 20:27:02 87865;2025-03-04 20:28:01 87879.1;2025-03-04 20:29:01 87762;2025-03-04 20:30:01 87940;2025-03-04 20:31:01 87695.2;2025-03-04 20:32:02 87815.1;2025-03-04 20:33:02 87615.2;2025-03-04 20:34:01 87678.5;2025-03-04 20:35:01 87712;2025-03-04 20:36:02 87954.7;2025-03-04 20:37:01 87950.1;2025-03-04 20:38:01 87778.2;2025-03-04 20:39:01 87816.7;2025-03-04 20:40:02 87913.5;2025-03-04 20:41:02 87886.8;2025-03-04 20:42:01 87955;2025-03-04 20:43:01 87927;2025-03-04 20:44:01 88018.9;2025-03-04 20:45:01 88029;2025-03-04 20:46:02 88041.5;2025-03-04 20:47:02 87852.7;2025-03-04 20:48:01 87843.4;2025-03-04 20:49:01 87892;2025-03-04 20:50:02 88039;2025-03-04 20:51:02 88246.8;2025-03-04 20:52:01 88345.4;2025-03-04 20:53:02 88340;2025-03-04 20:54:02 88307.7;2025-03-04 20:55:02 88274;2025-03-04 20:56:01 88294.5;2025-03-04 20:57:01 88214;2025-03-04 20:58:01 88214.2;2025-03-04 20:59:01 88206.2;2025-03-04 21:00:02 88206.2;2025-03-04 21:01:01 88301.9;2025-03-04 21:02:01 88180.8;2025-03-04 21:03:02 87904.9;2025-03-04 21:04:02 87900.1;2025-03-04 21:05:01 88018.8;2025-03-04 21:06:01 88153.1;2025-03-04 21:07:01 88178.2;2025-03-04 21:08:02 88157;2025-03-04 21:09:02 88127.9;2025-03-04 21:10:01 88297.2;2025-03-04 21:11:01 88226.2;2025-03-04 21:12:01 88262.3;2025-03-04 21:13:01 88230.8;2025-03-04 21:14:01 88258.5;2025-03-04 21:15:01 88261.5;2025-03-04 21:16:02 88250;2025-03-04 21:17:02 88441.2;2025-03-04 21:18:02 88400.6;2025-03-04 21:19:01 88424.3;2025-03-04 21:20:01 88606;2025-03-04 21:21:01 88690.1;2025-03-04 21:22:02 88750;2025-03-04 21:23:02 88744.3;2025-03-04 21:24:02 88661.6;2025-03-04 21:25:01 88666.7;2025-03-04 21:26:01 88773.6;2025-03-04 21:27:01 88691.1;2025-03-04 21:28:02 88474.1;2025-03-04 21:29:02 88406.2;2025-03-04 21:30:01 88125;2025-03-04 21:31:02 88100;2025-03-04 21:32:02 88040;2025-03-04 21:33:01 87865.4;2025-03-04 21:34:01 88000;2025-03-04 21:35:01 88146.4;2025-03-04 21:36:02 88069;2025-03-04 21:37:02 88028.3;2025-03-04 21:38:01 87956;2025-03-04 21:39:01 87863.3;2025-03-04 21:40:01 87886.8;2025-03-04 21:41:01 87806.6;2025-03-04 21:42:02 87944.2;2025-03-04 21:43:02 87951.2;2025-03-04 21:44:02 88011;2025-03-04 21:45:01 88013.8;2025-03-04 21:46:02 87936.2;2025-03-04 21:47:01 87920;2025-03-04 21:48:01 87988;2025-03-04 21:49:01 87920;2025-03-04 21:50:01 87660.4;2025-03-04 21:51:01 87482.3;2025-03-04 21:52:02 87327.2;2025-03-04 21:53:02 87332.1;2025-03-04 21:54:01 87544;2025-03-04 21:55:01 87517.6;2025-03-04 21:56:01 87320.8;2025-03-04 21:57:02 87033.4;2025-03-04 21:58:02 86748;2025-03-04 21:59:01 86847.1;2025-03-04 22:00:01 86943.2;2025-03-04 22:01:01 86934.6;2025-03-04 22:02:02 86728.5;2025-03-04 22:03:02 86592.4;2025-03-04 22:04:02 86873.6;2025-03-04 22:05:01 86996.6;2025-03-04 22:06:01 87086.3;2025-03-04 22:07:01 86990.6;2025-03-04 22:08:01 87008.5;2025-03-04 22:09:02 86887;2025-03-04 22:10:02 87096.8;2025-03-04 22:11:02 87311;2025-03-04 22:12:02 87186.9;2025-03-04 22:13:01 87263.5;2025-03-04 22:14:01 87146.3;2025-03-04 22:15:01 87287.8;2025-03-04 22:16:01 87330.2;2025-03-04 22:17:01 87373.1;2025-03-04 22:18:02 87646.3;2025-03-04 22:19:02 87514.2;2025-03-04 22:20:02 87474.8;2025-03-04 22:21:01 87602.8;2025-03-04 22:22:01 87671.4;2025-03-04 22:23:01 87900;2025-03-04 22:24:02 87984.1;2025-03-04 22:25:02 88157.4;2025-03-04 22:26:01 88422.2;2025-03-04 22:27:01 88529.9;2025-03-04 22:28:01 88885.6;2025-03-04 22:29:02 88774.3;2025-03-04 22:30:02 88328.7;2025-03-04 22:31:01 88423.3;2025-03-04 22:32:01 88375.4;2025-03-04 22:33:01 88174.8;2025-03-04 22:34:02 88050.2;2025-03-04 22:35:02 88069.3;2025-03-04 22:36:01 88035.2;2025-03-04 22:37:01 88183.6;2025-03-04 22:38:01 87997.7;2025-03-04 22:39:02 87823.7;2025-03-04 22:40:02 87875.8;2025-03-04 22:41:01 87857.7;2025-03-04 22:42:01 87817.9;2025-03-04 22:43:01 87972.6;2025-03-04 22:44:02 87984.5;2025-03-04 22:45:02 87901.2;2025-03-04 22:46:01 87873.6;2025-03-04 22:47:01 87744;2025-03-04 22:48:02 87734;2025-03-04 22:49:01 87814;2025-03-04 22:50:01 87752;2025-03-04 22:51:02 87794.5;2025-03-04 22:52:01 87711.2;2025-03-04 22:53:02 87551.8;2025-03-04 22:54:01 87595.6;2025-03-04 22:55:02 87581.8;2025-03-04 22:56:01 87544.3;2025-03-04 22:57:01 87374;2025-03-04 22:58:02 87433.7;2025-03-04 22:59:01 87524.4;2025-03-04 23:00:02 87478.1;2025-03-04 23:01:02 87640;2025-03-04 23:02:01 87685;2025-03-04 23:03:01 87728.2;2025-03-04 23:04:01 87589;2025-03-04 23:05:01 87709.8;2025-03-04 23:06:02 87640;2025-03-04 23:07:01 87593.8;2025-03-04 23:08:01 87564.3;2025-03-04 23:09:01 87503.9;2025-03-04 23:10:01 87526.4;2025-03-04 23:11:02 87612.8;2025-03-04 23:12:01 87583.7;2025-03-04 23:13:02 87574.6;2025-03-04 23:14:01 87594.4;2025-03-04 23:15:01 87611.6;2025-03-04 23:16:02 87691.2;2025-03-04 23:17:01 87552.8;2025-03-04 23:18:01 87525.5;2025-03-04 23:19:01 87526.4;2025-03-04 23:20:01 87564;2025-03-04 23:21:02 87561.2;2025-03-04 23:22:01 87587.5;2025-03-04 23:23:02 87630;2025-03-04 23:24:01 87677.1;2025-03-04 23:25:01 87782;2025-03-04 23:26:01 87858.9;2025-03-04 23:27:01 87722.5;2025-03-04 23:28:02 87762;2025-03-04 23:29:01 87729.4;2025-03-04 23:30:02 87763.5;2025-03-04 23:31:01 87782.6;2025-03-04 23:32:01 87901.2;2025-03-04 23:33:01 87876.1;2025-03-04 23:34:02 87872.2;2025-03-04 23:35:01 87811.3;2025-03-04 23:36:02 87755.9;2025-03-04 23:37:01 87770.9;2025-03-04 23:38:01 87754.5;2025-03-04 23:39:02 87773.6;2025-03-04 23:40:01 87750.8;2025-03-04 23:41:02 87795.5;2025-03-04 23:42:01 87812.3;2025-03-04 23:43:01 87833;2025-03-04 23:44:01 87873.1;2025-03-04 23:45:01 87863.7;2025-03-04 23:46:01 87829.9;2025-03-04 23:47:01 87782.1;2025-03-04 23:48:02 87817.7;2025-03-04 23:49:01 87805.8;2025-03-04 23:50:02 87794.1;2025-03-04 23:51:01 87605.5;2025-03-04 23:52:01 87536;2025-03-04 23:53:01 87637.5;2025-03-04 23:54:01 87631.8;2025-03-04 23:55:02 87631.8;2025-03-04 23:56:01 87641.5;2025-03-04 23:57:02 87560;2025-03-04 23:58:01 87439.8;2025-03-04 23:59:01 87464.6;2025-03-05 00:00:02 87590;2025-03-05 00:01:01 87458;2025-03-05 00:02:01 87515.9;2025-03-05 00:03:01 87573.3;2025-03-05 00:04:02 87503.2;2025-03-05 00:05:01 87562;2025-03-05 00:06:01 87562;2025-03-05 00:07:01 87611.5;2025-03-05 00:08:01 87638;2025-03-05 00:09:02 87680.2;2025-03-05 00:10:01 87711.5;2025-03-05 00:11:02 87720.3;2025-03-05 00:12:01 87668.6;2025-03-05 00:13:01 87644.7;2025-03-05 00:14:01 87649.4;2025-03-05 00:15:01 87620.5;2025-03-05 00:16:01 87564.9;2025-03-05 00:17:02 87564;2025-03-05 00:18:01 87458;2025-03-05 00:19:02 87376;2025-03-05 00:20:01 87260;2025-03-05 00:21:01 87139.6;2025-03-05 00:22:02 87166;2025-03-05 00:23:01 87183;2025-03-05 00:24:02 87261.5;2025-03-05 00:25:01 87357;2025-03-05 00:26:01 87310;2025-03-05 00:27:01 87314;2025-03-05 00:28:01 87360;2025-03-05 00:29:02 87391.9;2025-03-05 00:30:01 87433.7;2025-03-05 00:31:02 87384.4;2025-03-05 00:32:01 87450.7;2025-03-05 00:33:01 87448.1;2025-03-05 00:34:01 87469.7;2025-03-05 00:35:01 87434;2025-03-05 00:36:02 87294.5;2025-03-05 00:37:01 87350;2025-03-05 00:38:02 87336.6;2025-03-05 00:39:01 87372;2025-03-05 00:40:01 87413;2025-03-05 00:41:01 87372;2025-03-05 00:42:01 87338.8;2025-03-05 00:43:02 87332.7;2025-03-05 00:44:01 87400;2025-03-05 00:45:02 87370;2025-03-05 00:46:01 87323;2025-03-05 00:47:01 87306;2025-03-05 00:48:01 87312;2025-03-05 00:49:01 87368.6;2025-03-05 00:50:02 87394;2025-03-05 00:51:01 87318;2025-03-05 00:52:02 87322.1;2025-03-05 00:53:01 87328.5;2025-03-05 00:54:01 87322.1;2025-03-05 00:55:01 87293.1;2025-03-05 00:56:01 87266.3;2025-03-05 00:57:02 87286;2025-03-05 00:58:01 87253.9;2025-03-05 00:59:01 87282;2025-03-05 01:00:02 87158.1;2025-03-05 01:01:01 87199.4;2025-03-05 01:02:01 87204.2;2025-03-05 01:03:02 87104.4;2025-03-05 01:04:02 87088.8;2025-03-05 01:05:01 87017;2025-03-05 01:06:01 87042;2025-03-05 01:07:01 87198.4;2025-03-05 01:08:01 87095.7;2025-03-05 01:09:01 87086.7;2025-03-05 01:10:02 87212.9;2025-03-05 01:11:01 87152;2025-03-05 01:12:02 87242.1;2025-03-05 01:13:01 87193;2025-03-05 01:14:01 87129.6;2025-03-05 01:15:02 87026;2025-03-05 01:16:01 86985;2025-03-05 01:17:01 86947.6;2025-03-05 01:18:01 86854.3;2025-03-05 01:19:01 86875.8;2025-03-05 01:20:02 86978;2025-03-05 01:21:01 86880.1;2025-03-05 01:22:02 86920;2025-03-05 01:23:01 86918.3;2025-03-05 01:24:01 86905.7;2025-03-05 01:25:01 86905.7;2025-03-05 01:26:01 86990;2025-03-05 01:27:02 86992;2025-03-05 01:28:01 87012.5;2025-03-05 01:29:02 87055.7;2025-03-05 01:30:01 87120;2025-03-05 01:31:01 86959;2025-03-05 01:32:01 86889.5;2025-03-05 01:33:02 86795.8;2025-03-05 01:34:01 86784;2025-03-05 01:35:02 86830.2;2025-03-05 01:36:01 86778.8;2025-03-05 01:37:01 86858;2025-03-05 01:38:01 86720;2025-03-05 01:39:01 86648.1;2025-03-05 01:40:02 86652.3;2025-03-05 01:41:01 86511;2025-03-05 01:42:02 86410;2025-03-05 01:43:02 86528;2025-03-05 01:44:01 86594.1;2025-03-05 01:45:01 86681;2025-03-05 01:46:01 86734.2;2025-03-05 01:47:01 86565.4;2025-03-05 01:48:01 86490.4;2025-03-05 01:49:02 86474.9;2025-03-05 01:50:01 86629.5;2025-03-05 01:51:02 86582.1;2025-03-05 01:52:01 86624.4;2025-03-05 01:53:01 86686.8;2025-03-05 01:54:01 86696.9;2025-03-05 01:55:01 86752.3;2025-03-05 01:56:02 86726.5;2025-03-05 01:57:01 86741.8;2025-03-05 01:58:02 86777.3;2025-03-05 01:59:01 86800.4;2025-03-05 02:00:01 86737.5;2025-03-05 02:01:02 86709;2025-03-05 02:02:01 86633.1;2025-03-05 02:03:02 86717.2;2025-03-05 02:04:01 86604.9;2025-03-05 02:05:01 86616.4;2025-03-05 02:06:02 86702;2025-03-05 02:07:01 86679.2;2025-03-05 02:08:02 86787.2;2025-03-05 02:09:01 86758;2025-03-05 02:10:01 86853;2025-03-05 02:11:01 86933;2025-03-05 02:12:01 86891.2;2025-03-05 02:13:02 86859.5;2025-03-05 02:14:01 86852.1;2025-03-05 02:15:02 86942.1;2025-03-05 02:16:01 87017;2025-03-05 02:17:01 86935.4;2025-03-05 02:18:01 86816;2025-03-05 02:19:01 86862.5;2025-03-05 02:20:02 87000;2025-03-05 02:21:01 87021.8;2025-03-05 02:22:02 86990.9;2025-03-05 02:23:01 87000;2025-03-05 02:24:01 87012.5;2025-03-05 02:25:01 87222.5;2025-03-05 02:26:01 87266.4;2025-03-05 02:27:02 87347.7;2025-03-05 02:28:01 87344.2;2025-03-05 02:29:02 87304.1;2025-03-05 02:30:01 87194.2;2025-03-05 02:31:01 87215.3;2025-03-05 02:32:02 87258.5;2025-03-05 02:33:01 87320.8;2025-03-05 02:34:02 87404.4;2025-03-05 02:35:01 87493;2025-03-05 02:36:01 87480.4;2025-03-05 02:37:02 87439.1;2025-03-05 02:38:01 87405.1;2025-03-05 02:39:01 87442.9;2025-03-05 02:40:02 87383.9;2025-03-05 02:41:01 87348.2;2025-03-05 02:42:02 87382.1;2025-03-05 02:43:01 87480.9;2025-03-05 02:44:01 87499.7;2025-03-05 02:45:01 87431.2;2025-03-05 02:46:02 87413.8;2025-03-05 02:47:01 87408.8;2025-03-05 02:48:02 87493.7;2025-03-05 02:49:01 87543.6;2025-03-05 02:50:01 87574.4;2025-03-05 02:51:01 87668.1;2025-03-05 02:52:01 87703;2025-03-05 02:53:02 87723.5;2025-03-05 02:54:01 87736.8;2025-03-05 02:55:02 87710.3;2025-03-05 02:56:01 87678.1;2025-03-05 02:57:01 87538.4;2025-03-05 02:58:02 87643.1;2025-03-05 02:59:01 87664.5;2025-03-05 03:00:02 87591.7;2025-03-05 03:01:02 87470.8;2025-03-05 03:02:01 87524.2;2025-03-05 03:03:01 87468.9;2025-03-05 03:04:01 87490.9;2025-03-05 03:05:02 87520;2025-03-05 03:06:01 87511;2025-03-05 03:07:02 87331.6;2025-03-05 03:08:01 87331.5;2025-03-05 03:09:01 87385.4;2025-03-05 03:10:01 87401;2025-03-05 03:11:01 87253.7;2025-03-05 03:12:02 87185.5;2025-03-05 03:13:01 87214.6;2025-03-05 03:14:02 87282.7;2025-03-05 03:15:01 87157.7;2025-03-05 03:16:01 87156.5;2025-03-05 03:17:01 87195.3;2025-03-05 03:18:02 87097;2025-03-05 03:19:01 87180;2025-03-05 03:20:02 87524;2025-03-05 03:21:01 87623.3;2025-03-05 03:22:01 87532;2025-03-05 03:23:02 87574.4;2025-03-05 03:24:01 87463.2;2025-03-05 03:25:02 87432.2;2025-03-05 03:26:01 87402.9;2025-03-05 03:27:01 87312;2025-03-05 03:28:01 87260;2025-03-05 03:29:01 87320.8;2025-03-05 03:30:02 87434.6;2025-03-05 03:31:02 87384;2025-03-05 03:32:01 87364;2025-03-05 03:33:02 87306.4;2025-03-05 03:34:01 87166;2025-03-05 03:35:01 87084;2025-03-05 03:36:01 87132.1;2025-03-05 03:37:01 87160;2025-03-05 03:38:02 87254;2025-03-05 03:39:01 87230;2025-03-05 03:40:02 87358.5;2025-03-05 03:41:01 87393.1;2025-03-05 03:42:02 87482;2025-03-05 03:43:01 87522;2025-03-05 03:44:01 87488;2025-03-05 03:45:02 87504;2025-03-05 03:46:02 87578.1;2025-03-05 03:47:01 87618.6;2025-03-05 03:48:02 87626;2025-03-05 03:49:01 87553.7;2025-03-05 03:50:01 87773.6;2025-03-05 03:51:01 87864;2025-03-05 03:52:01 87768;2025-03-05 03:53:02 87794;2025-03-05 03:54:01 87749.7;2025-03-05 03:55:02 87790;2025-03-05 03:56:01 87706;2025-03-05 03:57:01 87617.3;2025-03-05 03:58:01 87506.6;2025-03-05 03:59:01 87449.1;2025-03-05 04:00:02 87353;2025-03-05 04:01:01 87572.3;2025-03-05 04:02:00 87528;2025-03-05 04:03:01 87526.2;2025-03-05 04:04:01 87584.9;2025-03-05 04:05:02 87471.7;2025-03-05 04:06:01 87547.2;2025-03-05 04:07:02 87552.7;2025-03-05 04:08:01 87500;2025-03-05 04:09:01 87569.5;2025-03-05 04:10:01 87566;2025-03-05 04:11:01 87574;2025-03-05 04:12:02 87692;2025-03-05 04:13:01 87778;2025-03-05 04:14:02 87735.9;2025-03-05 04:15:01 87735.9;2025-03-05 04:16:01 87849;2025-03-05 04:17:01 87840;2025-03-05 04:18:01 87752;2025-03-05 04:19:01 87700;2025-03-05 04:20:01 87704;2025-03-05 04:21:02 87776;2025-03-05 04:22:01 87816;2025-03-05 04:23:02 87758;2025-03-05 04:24:01 87714.5;2025-03-05 04:25:01 87712;2025-03-05 04:26:01 87782.9;2025-03-05 04:27:01 87735.9;2025-03-05 04:28:02 87738.6;2025-03-05 04:29:01 87686;2025-03-05 04:30:02 87608;2025-03-05 04:31:01 87738;2025-03-05 04:32:01 87784;2025-03-05 04:33:02 87802;2025-03-05 04:34:01 87650;2025-03-05 04:35:02 87644;2025-03-05 04:36:01 87666.1;2025-03-05 04:37:01 87724;2025-03-05 04:38:02 87632.6;2025-03-05 04:39:01 87612;2025-03-05 04:40:02 87526.2;2025-03-05 04:41:01 87527.8;2025-03-05 04:42:01 87480;2025-03-05 04:43:01 87516;2025-03-05 04:44:01 87410;2025-03-05 04:45:02 87399.4;2025-03-05 04:46:02 87406.6;2025-03-05 04:47:01 87542.2;2025-03-05 04:48:01 87562;2025-03-05 04:49:02 87484;2025-03-05 04:50:01 87476.4;2025-03-05 04:51:02 87509.4;2025-03-05 04:52:01 87546;2025-03-05 04:53:01 87500.8;2025-03-05 04:54:01 87402;2025-03-05 04:55:01 87340.6;2025-03-05 04:56:02 87353.7;2025-03-05 04:57:01 87370.5;2025-03-05 04:58:02 87145;2025-03-05 04:59:01 86850;2025-03-05 05:00:02 86725;2025-03-05 05:01:01 86902;2025-03-05 05:02:01 87078;2025-03-05 05:03:02 86998;2025-03-05 05:04:01 86971;2025-03-05 05:05:02 86868.1;2025-03-05 05:06:02 86903.7;2025-03-05 05:07:01 86975.7;2025-03-05 05:08:01 87102.7;2025-03-05 05:09:01 87130.7;2025-03-05 05:10:01 87141;2025-03-05 05:11:01 87137.9;2025-03-05 05:12:01 87027.1;2025-03-05 05:13:02 87142;2025-03-05 05:14:01 87061.5;2025-03-05 05:15:02 87190;2025-03-05 05:16:02 87200.4;2025-03-05 05:17:01 87050.6;2025-03-05 05:18:01 87094.3;2025-03-05 05:19:01 87136.6;2025-03-05 05:20:01 87308.3;2025-03-05 05:21:02 87275.6;2025-03-05 05:22:01 87378;2025-03-05 05:23:02 87273.6;2025-03-05 05:24:01 87208.6;2025-03-05 05:25:01 87251.2;2025-03-05 05:26:01 87258;2025-03-05 05:27:01 87154.2;2025-03-05 05:28:02 87064.9;2025-03-05 05:29:01 87011;2025-03-05 05:30:02 86978.1;2025-03-05 05:31:02 87058.3;2025-03-05 05:32:01 86972;2025-03-05 05:33:01 86923.6;2025-03-05 05:34:01 86942.8;2025-03-05 05:35:01 86951.8;2025-03-05 05:36:02 86976.1;2025-03-05 05:37:01 86998;2025-03-05 05:38:02 87030.3;2025-03-05 05:39:01 87043.7;2025-03-05 05:40:01 87000;2025-03-05 05:41:01 86975;2025-03-05 05:42:01 87028.6;2025-03-05 05:43:01 86997;2025-03-05 05:44:02 87000;2025-03-05 05:45:01 86958;2025-03-05 05:46:01 86998.5;2025-03-05 05:47:01 86925.8;2025-03-05 05:48:01 86905.7;2025-03-05 05:49:01 86992.5;2025-03-05 05:50:02 87008.9;2025-03-05 05:51:01 86984.1;2025-03-05 05:52:02 87068.4;2025-03-05 05:53:01 86942.3;2025-03-05 05:54:01 86924.9;2025-03-05 05:55:02 86934;2025-03-05 05:56:01 86974.6;2025-03-05 05:57:02 86949.7;2025-03-05 05:58:01 86894.5;2025-03-05 05:59:01 86915.9;2025-03-05 06:00:01 86974.9;2025-03-05 06:01:02 86918;2025-03-05 06:02:01 86932.2;2025-03-05 06:03:02 86912;2025-03-05 06:04:01 86867.5;2025-03-05 06:05:01 86877.4;2025-03-05 06:06:01 86923.6;2025-03-05 06:07:01 86977;2025-03-05 06:08:02 87112.9;2025-03-05 06:09:01 87120;2025-03-05 06:10:02 87077.9;2025-03-05 06:11:01 87170;2025-03-05 06:12:01 87145.4;2025-03-05 06:13:01 87147.5;2025-03-05 06:14:01 87113.6;2025-03-05 06:15:01 87018;2025-03-05 06:16:02 87040;2025-03-05 06:17:01 86963.9;2025-03-05 06:18:01 86940.9;2025-03-05 06:19:01 86976.9;2025-03-05 06:20:01 86991.7;2025-03-05 06:21:02 86976;2025-03-05 06:22:01 86930;2025-03-05 06:23:02 86894;2025-03-05 06:24:01 86931.4;2025-03-05 06:25:01 86972;2025-03-05 06:26:01 86934;2025-03-05 06:27:01 86889.1;2025-03-05 06:28:01 86949.4;2025-03-05 06:29:01 86952;2025-03-05 06:30:02 86974;2025-03-05 06:31:01 86997.7;2025-03-05 06:32:02 87028.8;2025-03-05 06:33:01 87018.9;2025-03-05 06:34:01 87008.3;2025-03-05 06:35:01 87112.9;2025-03-05 06:36:01 87108.8;2025-03-05 06:37:01 87098;2025-03-05 06:38:02 87018.9;2025-03-05 06:39:01 87009.1;2025-03-05 06:40:02 87028.9;2025-03-05 06:41:01 86991.7;2025-03-05 06:42:01 86981.1;2025-03-05 06:43:02 87037;2025-03-05 06:44:01 86962;2025-03-05 06:45:02 86981.1;2025-03-05 06:46:02 87018.9;2025-03-05 06:47:01 87045.6;2025-03-05 06:48:02 87094.3;2025-03-05 06:49:01 87120;2025-03-05 06:50:01 87097.5;2025-03-05 06:51:02 87097.5;2025-03-05 06:52:01 87179.1;2025-03-05 06:53:01 87169.8;2025-03-05 06:54:01 87200.4;2025-03-05 06:55:01 87219.9;2025-03-05 06:56:02 87133;2025-03-05 06:57:01 87148.1;2025-03-05 06:58:02 87134.1;2025-03-05 06:59:01 87146;2025-03-05 07:00:01 87165.7;2025-03-05 07:01:01 87098;2025-03-05 07:02:01 87085.2;2025-03-05 07:03:02 87056.5;2025-03-05 07:04:01 87119.9;2025-03-05 07:05:02 87120.4;2025-03-05 07:06:01 87181.6;2025-03-05 07:07:01 87128;2025-03-05 07:08:01 87080.2;2025-03-05 07:09:01 87042;2025-03-05 07:10:02 87067.9;2025-03-05 07:11:01 87034;2025-03-05 07:12:02 87018.9;2025-03-05 07:13:01 87006;2025-03-05 07:14:01 87035.5;2025-03-05 07:15:01 87056;2025-03-05 07:16:02 87123.3;2025-03-05 07:17:01 87133;2025-03-05 07:18:01 87122.1;2025-03-05 07:19:02 87112;2025-03-05 07:20:01 87034.5;2025-03-05 07:21:02 87064.7;2025-03-05 07:22:02 87132.1;2025-03-05 07:23:01 87114;2025-03-05 07:24:01 87138.9;2025-03-05 07:25:01 87163.3;2025-03-05 07:26:01 87172;2025-03-05 07:27:02 87169.8;2025-03-05 07:28:01 87123.7;2025-03-05 07:29:02 87125.8;2025-03-05 07:30:01 87142.9;2025-03-05 07:31:02 87198.1;2025-03-05 07:32:01 87205.2;2025-03-05 07:33:02 87166;2025-03-05 07:34:01 87224.3;2025-03-05 07:35:01 87233.1;2025-03-05 07:36:01 87236;2025-03-05 07:37:01 87275.9;2025-03-05 07:38:02 87245.7;2025-03-05 07:39:01 87291.7;2025-03-05 07:40:01 87360.2;2025-03-05 07:41:01 87427.5;2025-03-05 07:42:01 87392.6;2025-03-05 07:43:02 87410.6;2025-03-05 07:44:01 87448.8;2025-03-05 07:45:02 87418.1;2025-03-05 07:46:02 87472.1;2025-03-05 07:47:01 87410;2025-03-05 07:48:01 87471.5;2025-03-05 07:49:01 87450;2025-03-05 07:50:01 87358.5;2025-03-05 07:51:02 87406;2025-03-05 07:52:01 87458.1;2025-03-05 07:53:02 87432;2025-03-05 07:54:01 87482.3;2025-03-05 07:55:01 87496.5;2025-03-05 07:56:01 87492.4;2025-03-05 07:57:01 87570;2025-03-05 07:58:02 87522.9;2025-03-05 07:59:01 87501.5;2025-03-05 08:00:02 87514;2025-03-05 08:01:01 87570;2025-03-05 08:02:01 87678;2025-03-05 08:03:01 87586.8;2025-03-05 08:04:01 87596.5;2025-03-05 08:05:02 87542.7;2025-03-05 08:06:01 87514;2025-03-05 08:07:01 87500;2025-03-05 08:08:01 87624;2025-03-05 08:09:01 87612;2025-03-05 08:10:02 87562;2025-03-05 08:11:01 87565.5;2025-03-05 08:12:02 87529.5;2025-03-05 08:13:01 87483.3;2025-03-05 08:14:01 87491.9;2025-03-05 08:15:02 87423;2025-03-05 08:16:02 87431.2;2025-03-05 08:17:01 87445.7;2025-03-05 08:18:02 87432.1;2025-03-05 08:19:01 87400.6;2025-03-05 08:20:01 87376.9;2025-03-05 08:21:01 87432;2025-03-05 08:22:01 87509.4;2025-03-05 08:23:02 87529.1;2025-03-05 08:24:01 87514.3;2025-03-05 08:25:02 87446.7;2025-03-05 08:26:01 87494;2025-03-05 08:27:01 87508.5;2025-03-05 08:28:02 87525.1;2025-03-05 08:29:01 87536;2025-03-05 08:30:02 87444.7;2025-03-05 08:31:01 87471.6;2025-03-05 08:32:01 87492.7;2025-03-05 08:33:01 87536;2025-03-05 08:34:01 87520.4;2025-03-05 08:35:02 87512;2025-03-05 08:36:01 87520;2025-03-05 08:37:02 87527.6;2025-03-05 08:38:01 87520;2025-03-05 08:39:01 87407;2025-03-05 08:40:01 87384;2025-03-05 08:41:01 87410.6;2025-03-05 08:42:02 87470.5;2025-03-05 08:43:01 87496.7;2025-03-05 08:44:02 87521;2025-03-05 08:45:01 87449.5;2025-03-05 08:46:01 87449.5;2025-03-05 08:47:02 87512.6;2025-03-05 08:48:01 87516;2025-03-05 08:49:02 87557.5;2025-03-05 08:50:01 87640;2025-03-05 08:51:01 87633.1;2025-03-05 08:52:01 87618;2025-03-05 08:53:01 87622;2025-03-05 08:54:02 87575.5;2025-03-05 08:55:01 87610;2025-03-05 08:56:02 87632;2025-03-05 08:57:01 87671.5;2025-03-05 08:58:01 87668.6;2025-03-05 08:59:01 87619.5;2025-03-05 09:00:01 87670.8;2025-03-05 09:01:01 87668;2025-03-05 09:02:02 87658.3;2025-03-05 09:03:01 87686;2025-03-05 09:04:01 87668;2025-03-05 09:05:01 87642;2025-03-05 09:06:01 87661.5;2025-03-05 09:07:01 87662;2025-03-05 09:08:02 87702;2025-03-05 09:09:01 87610.2;2025-03-05 09:10:02 87727.3;2025-03-05 09:11:01 87724.3;2025-03-05 09:12:01 87685;2025-03-05 09:13:01 87694;2025-03-05 09:14:01 87725.8;2025-03-05 09:15:02 87714;2025-03-05 09:16:02 87651.6;2025-03-05 09:17:01 87716;2025-03-05 09:18:01 87771.9;2025-03-05 09:19:01 87780;2025-03-05 09:20:01 87842.3;2025-03-05 09:21:02 87833.3;2025-03-05 09:22:01 87788.6;2025-03-05 09:23:01 87762;2025-03-05 09:24:01 87707.3;2025-03-05 09:25:01 87697.4;2025-03-05 09:26:02 87764.1;2025-03-05 09:27:01 87733.8;2025-03-05 09:28:02 87742.7;2025-03-05 09:29:01 87775;2025-03-05 09:30:01 87689.5;2025-03-05 09:31:02 87750.8;2025-03-05 09:32:01 87811.3;2025-03-05 09:33:02 87758;2025-03-05 09:34:01 87815.7;2025-03-05 09:35:01 87851.3;2025-03-05 09:36:01 87759.2;2025-03-05 09:37:01 87792;2025-03-05 09:38:02 87834;2025-03-05 09:39:01 87824;2025-03-05 09:40:02 87824;2025-03-05 09:41:01 87900;2025-03-05 09:42:01 87890.7;2025-03-05 09:43:01 87854.1;2025-03-05 09:44:01 87884.7;2025-03-05 09:45:02 87882;2025-03-05 09:46:02 87788.6;2025-03-05 09:47:01 87796;2025-03-05 09:48:01 87778.4;2025-03-05 09:49:01 87839.8;2025-03-05 09:50:01 87861.7;2025-03-05 09:51:02 87809;2025-03-05 09:52:01 87851.8;2025-03-05 09:53:02 87841.1;2025-03-05 09:54:01 87835.8;2025-03-05 09:55:01 87762.2;2025-03-05 09:56:02 87672.6;2025-03-05 09:57:01 87707.5;2025-03-05 09:58:01 87718.5;2025-03-05 09:59:01 87760;2025-03-05 10:00:01 87686;2025-03-05 10:01:02 87749.9;2025-03-05 10:02:01 87832;2025-03-05 10:03:01 87847.3;2025-03-05 10:04:01 87864;2025-03-05 10:05:01 87829;2025-03-05 10:06:02 87940.6;2025-03-05 10:07:01 88044.6;2025-03-05 10:08:02 88100.2;2025-03-05 10:09:01 88189.8;2025-03-05 10:10:01 88224;2025-03-05 10:11:02 88141.3;2025-03-05 10:12:01 88227.7;2025-03-05 10:13:02 88315;2025-03-05 10:14:01 88252;2025-03-05 10:15:02 88358.6;2025-03-05 10:16:01 88236.8;2025-03-05 10:17:01 88188;2025-03-05 10:18:01 88160.7;2025-03-05 10:19:01 88188;2025-03-05 10:20:02 88337.2;2025-03-05 10:21:01 88337.4;2025-03-05 10:22:02 88488;2025-03-05 10:23:01 88578;2025-03-05 10:24:01 88522.6;2025-03-05 10:25:02 88594.8;2025-03-05 10:26:01 88559.2;2025-03-05 10:27:02 88590.4;2025-03-05 10:28:01 88534;2025-03-05 10:29:02 88621.2;2025-03-05 10:30:01 88603.1;2025-03-05 10:31:01 88629;2025-03-05 10:32:02 88733.3;2025-03-05 10:33:01 88793.3;2025-03-05 10:34:01 88632.9;2025-03-05 10:35:01 88568.1;2025-03-05 10:36:01 88536.4;2025-03-05 10:37:02 88475.6;2025-03-05 10:38:01 88380.2;2025-03-05 10:39:02 88426.1;2025-03-05 10:40:01 88425.9;2025-03-05 10:41:01 88360;2025-03-05 10:42:01 88383.9;2025-03-05 10:43:01 88365.7;2025-03-05 10:44:02 88551.8;2025-03-05 10:45:01 88480.4;2025-03-05 10:46:01 88460;2025-03-05 10:47:01 88444.3;2025-03-05 10:48:01 88470;2025-03-05 10:49:01 88441.5;2025-03-05 10:50:02 88381.5;2025-03-05 10:51:01 88406.8;2025-03-05 10:52:02 88476.9;2025-03-05 10:53:01 88393.9;2025-03-05 10:54:01 88384.4;2025-03-05 10:55:02 88492;2025-03-05 10:56:01 88524;2025-03-05 10:57:02 88507.4;2025-03-05 10:58:01 88482.2;2025-03-05 10:59:01 88469;2025-03-05 11:00:01 88546.5;2025-03-05 11:01:01 88593.1;2025-03-05 11:02:02 88581.7;2025-03-05 11:03:01 88589.7;2025-03-05 11:04:02 88647;2025-03-05 11:05:01 88672;2025-03-05 11:06:01 88678.7;2025-03-05 11:07:01 88664.2;2025-03-05 11:08:01 88690.6;2025-03-05 11:09:02 88581.3;2025-03-05 11:10:01 88462.4;2025-03-05 11:11:02 88404.7;2025-03-05 11:12:01 88384.4;2025-03-05 11:13:01 88432.2;2025-03-05 11:14:01 88446;2025-03-05 11:15:01 88497.1;2025-03-05 11:16:01 88514;2025-03-05 11:17:02 88519.9;2025-03-05 11:18:01 88603.8;2025-03-05 11:19:02 88532.2;2025-03-05 11:20:01 88628;2025-03-05 11:21:01 88663.2;2025-03-05 11:22:01 88619.2;2025-03-05 11:23:01 88660;2025-03-05 11:24:02 88840;2025-03-05 11:25:01 89169.8;2025-03-05 11:26:02 89432.9;2025-03-05 11:27:01 89301.7;2025-03-05 11:28:01 89584.3;2025-03-05 11:29:01 89623.2;2025-03-05 11:30:01 89837.4;2025-03-05 11:31:01 89727.2;2025-03-05 11:32:01 89902;2025-03-05 11:33:01 89982.6;2025-03-05 11:34:02 90320.7;2025-03-05 11:35:01 90418;2025-03-05 11:36:01 90576;2025-03-05 11:37:01 90441.8;2025-03-05 11:38:01 90318.4;2025-03-05 11:39:02 90356;2025-03-05 11:40:01 90331.5;2025-03-05 11:41:02 90192.1;2025-03-05 11:42:01 90070;2025-03-05 11:43:01 90099.9;2025-03-05 11:44:01 89975;2025-03-05 11:45:01 89960;2025-03-05 11:46:01 90062.3;2025-03-05 11:47:01 89962.3;2025-03-05 11:48:01 89736.6;2025-03-05 11:49:01 89778;2025-03-05 11:50:02 89749.2;2025-03-05 11:51:01 89746.2;2025-03-05 11:52:02 89622.8;2025-03-05 11:53:01 89594.2;2025-03-05 11:54:01 89694;2025-03-05 11:55:01 89904.3;2025-03-05 11:56:01 89770.1;2025-03-05 11:57:02 90024.2;2025-03-05 11:58:01 89965.4;2025-03-05 11:59:02 89939.2;2025-03-05 12:00:01 89807.1;2025-03-05 12:01:01 89913.5;2025-03-05 12:02:01 89778.6;2025-03-05 12:03:02 89801;2025-03-05 12:04:01 89726.9;2025-03-05 12:05:02 89805.2;2025-03-05 12:06:01 89896.8;2025-03-05 12:07:01 89796;2025-03-05 12:08:01 89808;2025-03-05 12:09:01 89920;2025-03-05 12:10:02 90030;2025-03-05 12:11:01 90008.1;2025-03-05 12:12:02 90008.2;2025-03-05 12:13:01 89970.7;2025-03-05 12:14:01 89915.3;2025-03-05 12:15:01 90028.7;2025-03-05 12:16:02 90050;2025-03-05 12:17:01 90013.5;2025-03-05 12:18:02 89954;2025-03-05 12:19:01 89824;2025-03-05 12:20:02 89852;2025-03-05 12:21:01 89778.4;2025-03-05 12:22:01 89754.8;2025-03-05 12:23:02 89640;2025-03-05 12:24:01 89695.6;2025-03-05 12:25:02 89712.6;2025-03-05 12:26:01 89813.7;2025-03-05 12:27:02 89742.8;2025-03-05 12:28:01 89676;2025-03-05 12:29:01 89680.6;2025-03-05 12:30:01 89682;2025-03-05 12:31:02 89592;2025-03-05 12:32:01 89727.9;2025-03-05 12:33:01 89622.6;2025-03-05 12:34:02 89583.5;2025-03-05 12:35:01 89694.5;2025-03-05 12:36:01 89621.4;2025-03-05 12:37:02 89595.4;2025-03-05 12:38:01 89633.1;2025-03-05 12:39:01 89647.5;2025-03-05 12:40:01 89777.3;2025-03-05 12:41:01 89812;2025-03-05 12:42:02 89826.7;2025-03-05 12:43:01 89879.1;2025-03-05 12:44:02 89856.2;2025-03-05 12:45:01 89900;2025-03-05 12:46:01 89978;2025-03-05 12:47:01 90004.2;2025-03-05 12:48:02 89911.8;2025-03-05 12:49:01 90057.8;2025-03-05 12:50:02 90090;2025-03-05 12:51:01 89957;2025-03-05 12:52:01 89925;2025-03-05 12:53:01 89715.9;2025-03-05 12:54:01 89710.7;2025-03-05 12:55:02 89883.7;2025-03-05 12:56:01 89886.8;2025-03-05 12:57:02 89801.3;2025-03-05 12:58:01 89748.8;2025-03-05 12:59:01 89830;2025-03-05 13:00:02 89924;2025-03-05 13:01:02 89985.3;2025-03-05 13:02:01 90000;2025-03-05 13:03:01 90000;2025-03-05 13:04:01 89963;2025-03-05 13:05:01 89948.3;2025-03-05 13:06:01 90131.4;2025-03-05 13:07:02 90301.9;2025-03-05 13:08:01 90314.6;2025-03-05 13:09:02 90340;2025-03-05 13:10:01 90427.1;2025-03-05 13:11:01 90472;2025-03-05 13:12:01 90302.1;2025-03-05 13:13:01 90386.4;2025-03-05 13:14:02 90242.2;2025-03-05 13:15:01 90272.1;2025-03-05 13:16:01 90212;2025-03-05 13:17:02 90301.9;2025-03-05 13:18:01 90384;2025-03-05 13:19:01 90594.3;2025-03-05 13:20:01 90505.3;2025-03-05 13:21:01 90300.4;2025-03-05 13:22:01 90254.7;2025-03-05 13:23:02 90200.9;2025-03-05 13:24:01 90284.8;2025-03-05 13:25:02 90227.8;2025-03-05 13:26:01 90317.2;2025-03-05 13:27:01 90328.8;2025-03-05 13:28:01 90382.5;2025-03-05 13:29:01 90380;2025-03-05 13:30:02 90517.5;2025-03-05 13:31:01 90565.7;2025-03-05 13:32:02 90812;2025-03-05 13:33:01 90699.6;2025-03-05 13:34:02 90562.4;2025-03-05 13:35:01 90545.9;2025-03-05 13:36:01 90586.3;2025-03-05 13:37:01 90467.6;2025-03-05 13:38:01 90572;2025-03-05 13:39:02 90773.9;2025-03-05 13:40:01 90811.2;2025-03-05 13:41:02 90667;2025-03-05 13:42:01 90643.1;2025-03-05 13:43:01 90717;2025-03-05 13:44:02 90623;2025-03-05 13:45:02 90543.6;2025-03-05 13:46:02 90442.2;2025-03-05 13:47:01 90349.8;2025-03-05 13:48:02 90294;2025-03-05 13:49:01 90356.7;2025-03-05 13:50:01 90361.5;2025-03-05 13:51:02 90294;2025-03-05 13:52:01 90324;2025-03-05 13:53:02 90352.3;2025-03-05 13:54:01 90473.8;2025-03-05 13:55:01 90451.9;2025-03-05 13:56:02 90471.8;2025-03-05 13:57:01 90390.3;2025-03-05 13:58:02 90315.3;2025-03-05 13:59:01 90354.5;2025-03-05 14:00:01 90449.6;2025-03-05 14:01:01 90395;2025-03-05 14:02:01 90545.5;2025-03-05 14:03:01 90252;2025-03-05 14:04:02 90352.2;2025-03-05 14:05:01 90294;2025-03-05 14:06:02 90203.3;2025-03-05 14:07:01 90132.2;2025-03-05 14:08:01 89939.1;2025-03-05 14:09:01 89947.1;2025-03-05 14:10:01 90060.8;2025-03-05 14:11:02 90175.2;2025-03-05 14:12:02 90112;2025-03-05 14:13:01 89956.9;2025-03-05 14:14:01 89720.9;2025-03-05 14:15:01 89732.6;2025-03-05 14:16:01 89810.6;2025-03-05 14:17:02 89939;2025-03-05 14:18:01 89854.9;2025-03-05 14:19:01 89630;2025-03-05 14:20:01 89786.5;2025-03-05 14:21:01 89813.3;2025-03-05 14:22:02 89831.1;2025-03-05 14:23:01 89660.4;2025-03-05 14:24:02 89629;2025-03-05 14:25:01 89495.2;2025-03-05 14:26:01 89696.2;2025-03-05 14:27:02 89737.1;2025-03-05 14:28:01 89718.5;2025-03-05 14:29:02 89785.1;2025-03-05 14:30:01 89961;2025-03-05 14:31:01 89919.5;2025-03-05 14:32:01 89928;2025-03-05 14:33:02 89932.6;2025-03-05 14:34:01 89902.1;2025-03-05 14:35:02 89742;2025-03-05 14:36:01 89844;2025-03-05 14:37:01 89773.6;2025-03-05 14:38:01 89675.2;2025-03-05 14:39:01 89646;2025-03-05 14:40:02 89650.8;2025-03-05 14:41:01 89450;2025-03-05 14:42:02 89464;2025-03-05 14:43:01 89284;2025-03-05 14:44:01 89120;2025-03-05 14:45:02 89434;2025-03-05 14:46:02 89554.2;2025-03-05 14:47:01 89520.6;2025-03-05 14:48:01 89459.9;2025-03-05 14:49:02 89512.2;2025-03-05 14:50:01 89590.1;2025-03-05 14:51:01 89669.6;2025-03-05 14:52:02 89710;2025-03-05 14:53:01 89562;2025-03-05 14:54:02 89514.2;2025-03-05 14:55:01 89539.5;2025-03-05 14:56:01 89574;2025-03-05 14:57:01 89540;2025-03-05 14:58:01 89437.5;2025-03-05 14:59:01 89473.9;2025-03-05 15:00:02 89514.5;2025-03-05 15:01:01 89560.2;2025-03-05 15:02:01 89575.4;2025-03-05 15:03:01 89465.6;2025-03-05 15:04:01 89396.8;2025-03-05 15:05:01 89514;2025-03-05 15:06:02 89498;2025-03-05 15:07:01 89544.9;2025-03-05 15:08:01 89727.2;2025-03-05 15:09:01 89593.8;2025-03-05 15:10:01 89615.2;2025-03-05 15:11:02 89674;2025-03-05 15:12:01 89740.7;2025-03-05 15:13:02 89745.6;2025-03-05 15:14:01 89776;2025-03-05 15:15:01 89754.5;2025-03-05 15:16:01 89592.8;2025-03-05 15:17:01 89584.8;2025-03-05 15:18:01 89672.6;2025-03-05 15:19:01 89622.6;2025-03-05 15:20:02 89499.7;2025-03-05 15:21:01 89327.8;2025-03-05 15:22:02 89405.6;2025-03-05 15:23:01 89426;2025-03-05 15:24:01 89446.6;2025-03-05 15:25:02 89502.6;2025-03-05 15:26:01 89614.5;2025-03-05 15:27:01 89666.1;2025-03-05 15:28:02 89630.2;2025-03-05 15:29:01 89724.3;2025-03-05 15:30:02 89785.1;2025-03-05 15:31:01 89536.9;2025-03-05 15:32:01 89401.1;2025-03-05 15:33:02 89364;2025-03-05 15:34:01 89336;2025-03-05 15:35:02 89287.8;2025-03-05 15:36:01 88850;2025-03-05 15:37:01 88609.5;2025-03-05 15:38:02 88482;2025-03-05 15:39:01 88722.4;2025-03-05 15:40:01 89024.5;2025-03-05 15:41:02 89366.1;2025-03-05 15:42:01 89695.2;2025-03-05 15:43:01 89636.8;2025-03-05 15:44:01 89358.5;2025-03-05 15:45:01 89354;2025-03-05 15:46:02 89050.4;2025-03-05 15:47:01 88944.5;2025-03-05 15:48:01 89111.4;2025-03-05 15:49:02 88895.9;2025-03-05 15:50:02 88838.7;2025-03-05 15:51:01 89042.9;2025-03-05 15:52:01 89310.6;2025-03-05 15:53:02 89122;2025-03-05 15:54:01 88854.5;2025-03-05 15:55:02 88780;2025-03-05 15:56:01 88452.5;2025-03-05 15:57:01 88288.8;2025-03-05 15:58:02 88352;2025-03-05 15:59:01 88657.8;2025-03-05 16:00:01 89336.4;2025-03-05 16:01:01 89050;2025-03-05 16:02:02 88947.7;2025-03-05 16:03:01 89038;2025-03-05 16:04:02 88937.3;2025-03-05 16:05:01 88872;2025-03-05 16:06:01 88954.5;2025-03-05 16:07:02 89056.2;2025-03-05 16:08:01 89124.5;2025-03-05 16:09:01 89056;2025-03-05 16:10:02 88897.1;2025-03-05 16:11:01 88672.1;2025-03-05 16:12:02 88873.5;2025-03-05 16:13:01 88664.3;2025-03-05 16:14:01 88636.3;2025-03-05 16:15:02 88563.6;2025-03-05 16:16:01 88522.9;2025-03-05 16:17:02 88382.3;2025-03-05 16:18:01 88327.5;2025-03-05 16:19:01 88316;2025-03-05 16:20:02 88317.2;2025-03-05 16:21:01 88185;2025-03-05 16:22:01 88436.2;2025-03-05 16:23:02 88546;2025-03-05 16:24:01 88339.6;2025-03-05 16:25:01 88344;2025-03-05 16:26:02 88361.2;2025-03-05 16:27:01 88160;2025-03-05 16:28:02 88005.5;2025-03-05 16:29:01 88084.9;2025-03-05 16:30:01 88154;2025-03-05 16:31:02 88297.8;2025-03-05 16:32:01 88321.6;2025-03-05 16:33:01 88388;2025-03-05 16:34:01 88488.6;2025-03-05 16:35:01 88622;2025-03-05 16:36:02 88649.7;2025-03-05 16:37:01 88688;2025-03-05 16:38:01 88754.7;2025-03-05 16:39:02 88715.6;2025-03-05 16:40:01 88544.3;2025-03-05 16:41:01 88588;2025-03-05 16:42:02 88419.2;2025-03-05 16:43:01 88497;2025-03-05 16:44:01 88581.7;2025-03-05 16:45:02 88611.6;2025-03-05 16:46:02 88620;2025-03-05 16:47:01 88531.8;2025-03-05 16:48:02 88436.4;2025-03-05 16:49:01 88392.5;2025-03-05 16:50:01 88289.5;2025-03-05 16:51:02 88332;2025-03-05 16:52:01 88504.4;2025-03-05 16:53:01 88551.8;2025-03-05 16:54:02 88624.6;2025-03-05 16:55:01 88613.6;2025-03-05 16:56:01 88510.9;2025-03-05 16:57:01 88540;2025-03-05 16:58:01 88417;2025-03-05 16:59:02 88335;2025-03-05 17:00:02 88288;2025-03-05 17:01:01 88213.9;2025-03-05 17:02:01 88200.8;2025-03-05 17:03:02 88350;2025-03-05 17:04:01 88374.9;2025-03-05 17:05:02 88267.9;2025-03-05 17:06:01 88230.4;2025-03-05 17:07:01 88266.3;2025-03-05 17:08:02 88080.3;2025-03-05 17:09:01 88068;2025-03-05 17:10:01 87916;2025-03-05 17:11:02 87746.5;2025-03-05 17:12:01 87684;2025-03-05 17:13:01 87907.5;2025-03-05 17:14:01 87919.8;2025-03-05 17:15:01 87976;2025-03-05 17:16:01 87844.2;2025-03-05 17:17:02 87782.2;2025-03-05 17:18:01 87982;2025-03-05 17:19:01 87997.8;2025-03-05 17:20:01 88135.3;2025-03-05 17:21:02 88244.9;2025-03-05 17:22:01 88169;2025-03-05 17:23:01 88069;2025-03-05 17:24:01 88124.5;2025-03-05 17:25:02 87897.5;2025-03-05 17:26:01 87701;2025-03-05 17:27:02 87600;2025-03-05 17:28:01 87792.5;2025-03-05 17:29:01 87925.5;2025-03-05 17:30:02 87894.4;2025-03-05 17:31:01 87816.4;2025-03-05 17:32:01 87908.8;2025-03-05 17:33:01 87899.8;2025-03-05 17:34:02 87704;2025-03-05 17:35:01 87874;2025-03-05 17:36:01 88055.1;2025-03-05 17:37:02 88212;2025-03-05 17:38:01 88245;2025-03-05 17:39:02 88208.8;2025-03-05 17:40:01 88148.1;2025-03-05 17:41:01 88065.8;2025-03-05 17:42:02 88104.7;2025-03-05 17:43:01 88077.3;2025-03-05 17:44:02 88123;2025-03-05 17:45:01 88132.6;2025-03-05 17:46:01 88115;2025-03-05 17:47:01 88284;2025-03-05 17:48:02 88215.2;2025-03-05 17:49:01 88270.2;2025-03-05 17:50:01 88112.2;2025-03-05 17:51:02 88270.2;2025-03-05 17:52:01 88450;2025-03-05 17:53:01 88435.7;2025-03-05 17:54:02 88474;2025-03-05 17:55:01 88594.8;2025-03-05 17:56:02 88682.4;2025-03-05 17:57:01 88953.3;2025-03-05 17:58:01 89040.9;2025-03-05 17:59:02 88919.1;2025-03-05 18:00:01 89163;2025-03-05 18:01:01 89162.4;2025-03-05 18:02:02 89062.9;2025-03-05 18:03:01 89012.2;2025-03-05 18:04:01 88861.4;2025-03-05 18:05:01 88912;2025-03-05 18:06:02 88906;2025-03-05 18:07:01 88954;2025-03-05 18:08:01 89100;2025-03-05 18:09:02 89159.3;2025-03-05 18:10:01 89046;2025-03-05 18:11:01 89105.5;2025-03-05 18:12:01 89107.5;2025-03-05 18:13:02 89318;2025-03-05 18:14:01 89130;2025-03-05 18:15:01 89198.2;2025-03-05 18:16:01 89263.3;2025-03-05 18:17:01 89338;2025-03-05 18:18:02 89528.3;2025-03-05 18:19:01 89368.8;2025-03-05 18:20:02 89476.4;2025-03-05 18:21:01 89522.4;2025-03-05 18:22:02 89526;2025-03-05 18:23:01 89672.4;2025-03-05 18:24:02 89694;2025-03-05 18:25:01 89867.9;2025-03-05 18:26:01 89892;2025-03-05 18:27:02 89762.9;2025-03-05 18:28:01 89914.6;2025-03-05 18:29:01 90062;2025-03-05 18:30:01 90053.5;2025-03-05 18:31:01 90109.8;2025-03-05 18:32:02 90241.9;2025-03-05 18:33:01 90461.1;2025-03-05 18:34:01 90390.2;2025-03-05 18:35:02 90207.1;2025-03-05 18:36:01 89919.5;2025-03-05 18:37:01 89955.2;2025-03-05 18:38:01 89786.8;2025-03-05 18:39:01 89903.6;2025-03-05 18:40:01 89900;2025-03-05 18:41:02 89856.9;2025-03-05 18:42:01 89910;2025-03-05 18:43:01 89755.6;2025-03-05 18:44:02 89751.5;2025-03-05 18:45:01 89630;2025-03-05 18:46:01 89528;2025-03-05 18:47:02 89516.3;2025-03-05 18:48:01 89612.5;2025-03-05 18:49:01 89733.5;2025-03-05 18:50:02 89829.2;2025-03-05 18:51:01 89903.6;2025-03-05 18:52:02 89859.4;2025-03-05 18:53:01 90032.3;2025-03-05 18:54:01 89893.6;2025-03-05 18:55:02 89854.1;2025-03-05 18:56:01 89645.3;2025-03-05 18:57:01 89612;2025-03-05 18:58:02 89713.9;2025-03-05 18:59:01 89688;2025-03-05 19:00:02 89544;2025-03-05 19:01:01 89501.1;2025-03-05 19:02:02 89495.9;2025-03-05 19:03:01 89641.5;2025-03-05 19:04:01 89664;2025-03-05 19:05:01 89748;2025-03-05 19:06:02 89905.7;2025-03-05 19:07:01 89284.4;2025-03-05 19:08:02 89005.7;2025-03-05 19:09:01 89057.8;2025-03-05 19:10:01 89206;2025-03-05 19:11:02 89414.4;2025-03-05 19:12:01 89447;2025-03-05 19:13:02 89374;2025-03-05 19:14:01 89250.5;2025-03-05 19:15:01 89394;2025-03-05 19:16:01 89296;2025-03-05 19:17:01 89138;2025-03-05 19:18:01 89041.8;2025-03-05 19:19:01 89191;2025-03-05 19:20:02 89283.7;2025-03-05 19:21:01 89212.8;2025-03-05 19:22:02 89399.1;2025-03-05 19:23:01 89348.3;2025-03-05 19:24:01 89400;2025-03-05 19:25:01 89320;2025-03-05 19:26:01 89338;2025-03-05 19:27:02 89382;2025-03-05 19:28:01 89464;2025-03-05 19:29:02 89412;2025-03-05 19:30:01 89262;2025-03-05 19:31:02 89153.9;2025-03-05 19:32:01 89012.4;2025-03-05 19:33:01 89239.5;2025-03-05 19:34:01 89204;2025-03-05 19:35:01 89228;2025-03-05 19:36:02 89301.9;2025-03-05 19:37:01 89205.2;2025-03-05 19:38:02 89200;2025-03-05 19:39:01 89288.9;2025-03-05 19:40:01 89138;2025-03-05 19:41:02 89261.9;2025-03-05 19:42:01 89194.3;2025-03-05 19:43:02 89240;2025-03-05 19:44:01 89067.1;2025-03-05 19:45:01 89094.2;2025-03-05 19:46:01 89219.6;2025-03-05 19:47:01 89194.2;2025-03-05 19:48:01 89312.9;2025-03-05 19:49:01 89292;2025-03-05 19:50:02 89344;2025-03-05 19:51:01 89443.9;2025-03-05 19:52:02 89425;2025-03-05 19:53:01 89454.8;2025-03-05 19:54:01 89508;2025-03-05 19:55:01 89535.4;2025-03-05 19:56:01 89634.1;2025-03-05 19:57:02 89632.1;2025-03-05 19:58:01 89769.7;2025-03-05 19:59:02 89717;2025-03-05 20:00:01 89729.7;2025-03-05 20:01:02 89734.1;2025-03-05 20:02:01 89770;2025-03-05 20:03:02 89888.9;2025-03-05 20:04:01 90017.6;2025-03-05 20:05:01 89957.4;2025-03-05 20:06:01 90014;2025-03-05 20:07:01 89957.4;2025-03-05 20:08:02 89932;2025-03-05 20:09:01 89972.2;2025-03-05 20:10:01 89805;2025-03-05 20:11:02 89796.9;2025-03-05 20:12:01 89872;2025-03-05 20:13:01 89870;2025-03-05 20:14:02 89905.7;2025-03-05 20:15:01 89908;2025-03-05 20:16:01 89792;2025-03-05 20:17:01 89797.3;2025-03-05 20:18:02 89605.7;2025-03-05 20:19:01 89644;2025-03-05 20:20:02 89732.2;2025-03-05 20:21:01 89672;2025-03-05 20:22:01 89747.4;2025-03-05 20:23:01 89849.2;2025-03-05 20:24:01 90040.2;2025-03-05 20:25:02 89939;2025-03-05 20:26:01 89892.6;2025-03-05 20:27:02 89874;2025-03-05 20:28:01 89790;2025-03-05 20:29:01 89754.7;2025-03-05 20:30:01 89784.6;2025-03-05 20:31:01 89661.6;2025-03-05 20:32:01 89737.5;2025-03-05 20:33:01 89742.3;2025-03-05 20:34:02 89636.5;2025-03-05 20:35:02 89641.5;2025-03-05 20:36:01 89580.1;2025-03-05 20:37:01 89532;2025-03-05 20:38:01 89614;2025-03-05 20:39:01 89558.9;2025-03-05 20:40:02 89640;2025-03-05 20:41:01 89680;2025-03-05 20:42:02 89835;2025-03-05 20:43:01 89878.2;2025-03-05 20:44:01 89878;2025-03-05 20:45:01 89940;2025-03-05 20:46:02 89819.4;2025-03-05 20:47:01 89832.2;2025-03-05 20:48:01 89905.7;2025-03-05 20:49:01 89905.7;2025-03-05 20:50:01 89874;2025-03-05 20:51:02 89800;2025-03-05 20:52:01 89829.6;2025-03-05 20:53:02 89770.1;2025-03-05 20:54:01 89856;2025-03-05 20:55:01 89905.7;2025-03-05 20:56:01 89907;2025-03-05 20:57:01 89947.2;2025-03-05 20:58:02 89803;2025-03-05 20:59:01 89750;2025-03-05 21:00:02 89905.1;2025-03-05 21:01:01 89952.5;2025-03-05 21:02:02 89999.2;2025-03-05 21:03:01 90044.9;2025-03-05 21:04:01 89989.9;2025-03-05 21:05:01 90018.9;2025-03-05 21:06:01 90110.9;2025-03-05 21:07:02 90119.3;2025-03-05 21:08:01 90266.2;2025-03-05 21:09:02 90196.3;2025-03-05 21:10:01 90027.2;2025-03-05 21:11:01 90055.2;2025-03-05 21:12:02 90114;2025-03-05 21:13:01 90041.5;2025-03-05 21:14:02 90107.5;2025-03-05 21:15:02 90000.7;2025-03-05 21:16:01 89946.8;2025-03-05 21:17:01 89844;2025-03-05 21:18:02 89838.9;2025-03-05 21:19:01 89834.3;2025-03-05 21:20:01 89775.7;2025-03-05 21:21:02 89752;2025-03-05 21:22:01 89700;2025-03-05 21:23:01 89803.8;2025-03-05 21:24:01 89814.2;2025-03-05 21:25:01 89916;2025-03-05 21:26:02 89992.2;2025-03-05 21:27:01 90032.5;2025-03-05 21:28:01 90074;2025-03-05 21:29:02 89990;2025-03-05 21:30:02 89965.3;2025-03-05 21:31:02 90116.1;2025-03-05 21:32:01 90110.1;2025-03-05 21:33:01 90107.7;2025-03-05 21:34:02 90212;2025-03-05 21:35:01 90230.2;2025-03-05 21:36:02 90317.7;2025-03-05 21:37:01 90239.9;2025-03-05 21:38:01 90176.3;2025-03-05 21:39:02 90092;2025-03-05 21:40:01 90164.2;2025-03-05 21:41:01 90172.2;2025-03-05 21:42:02 90276.8;2025-03-05 21:43:01 90236.2;2025-03-05 21:44:02 90358.2;2025-03-05 21:45:01 90371.8;2025-03-05 21:46:02 90298.5;2025-03-05 21:47:01 90371.8;2025-03-05 21:48:01 90422.7;2025-03-05 21:49:01 90372.5;2025-03-05 21:50:01 90300;2025-03-05 21:51:02 90328.8;2025-03-05 21:52:01 90402;2025-03-05 21:53:01 90436;2025-03-05 21:54:02 90422;2025-03-05 21:55:01 90498;2025-03-05 21:56:01 90470;2025-03-05 21:57:01 90344;2025-03-05 21:58:01 90318;2025-03-05 21:59:02 90496;2025-03-05 22:00:01 90408;2025-03-05 22:01:01 90367.5;2025-03-05 22:02:02 90306;2025-03-05 22:03:02 90244.9;2025-03-05 22:04:01 90263.4;2025-03-05 22:05:01 90203;2025-03-05 22:06:02 90146;2025-03-05 22:07:01 90206.4;2025-03-05 22:08:01 90311.9;2025-03-05 22:09:02 90469.8;2025-03-05 22:10:01 90614;2025-03-05 22:11:01 90450;2025-03-05 22:12:02 90421.3;2025-03-05 22:13:01 90307.7;2025-03-05 22:14:01 90319.8;2025-03-05 22:15:02 90270;2025-03-05 22:16:02 90207.5;2025-03-05 22:17:01 90161.9;2025-03-05 22:18:01 90182.4;2025-03-05 22:19:01 90213.3;2025-03-05 22:20:02 90174;2025-03-05 22:21:01 90056.6;2025-03-05 22:22:01 90088.2;2025-03-05 22:23:02 90018;2025-03-05 22:24:01 90076.1;2025-03-05 22:25:01 90075.8;2025-03-05 22:26:01 90155.3;2025-03-05 22:27:02 90160.2;2025-03-05 22:28:01 90240.2;2025-03-05 22:29:01 90250.9;2025-03-05 22:30:02 90177.2;2025-03-05 22:31:01 90106;2025-03-05 22:32:01 90063.8;2025-03-05 22:33:02 90042.4;2025-03-05 22:34:01 90039.1;2025-03-05 22:35:01 90008.3;2025-03-05 22:36:01 90045.1;2025-03-05 22:37:01 90136;2025-03-05 22:38:02 90065.4;2025-03-05 22:39:01 90107.8;2025-03-05 22:40:01 90133.5;2025-03-05 22:41:01 90128.1;2025-03-05 22:42:02 90207.5;2025-03-05 22:43:01 90193.2;2025-03-05 22:44:01 90164.2;2025-03-05 22:45:02 90074.5;2025-03-05 22:46:02 90077.1;2025-03-05 22:47:01 90113;2025-03-05 22:48:01 90137.1;2025-03-05 22:49:02 90175;2025-03-05 22:50:01 90236.6;2025-03-05 22:51:01 90201.3;2025-03-05 22:52:02 90281.4;2025-03-05 22:53:01 90381.6;2025-03-05 22:54:02 90356;2025-03-05 22:55:01 90352.5;2025-03-05 22:56:01 90454.4;2025-03-05 22:57:01 90492;2025-03-05 22:58:02 90360.3;2025-03-05 22:59:01 90375.5;2025-03-05 23:00:01 90443.8;2025-03-05 23:01:02 90396.2;2025-03-05 23:02:01 90306.6;2025-03-05 23:03:01 90247.1;2025-03-05 23:04:02 90297.4;2025-03-05 23:05:02 90376.8;2025-03-05 23:06:01 90310.8;2025-03-05 23:07:01 90328;2025-03-05 23:08:02 90280.4;2025-03-05 23:09:01 90258;2025-03-05 23:10:01 90251.5;2025-03-05 23:11:02 90215.1;2025-03-05 23:12:02 90220.3;2025-03-05 23:13:01 90207.5;2025-03-05 23:14:01 90274;2025-03-05 23:15:02 90316.6;2025-03-05 23:16:02 90300;2025-03-05 23:17:02 90260;2025-03-05 23:18:01 90214.1;2025-03-05 23:19:01 90169.1;2025-03-05 23:20:02 90157.9;2025-03-05 23:21:02 90106.2;2025-03-05 23:22:01 90109.2;2025-03-05 23:23:01 90127.8;2025-03-05 23:24:02 90138.4;2025-03-05 23:25:02 90183.8;2025-03-05 23:26:01 90200;2025-03-05 23:27:01 90106.5;2025-03-05 23:28:01 90060;2025-03-05 23:29:02 90041.1;2025-03-05 23:30:01 90153.5;2025-03-05 23:31:01 90161.1;2025-03-05 23:32:02 90150.3;2025-03-05 23:33:02 90133;2025-03-05 23:34:01 90177.7;2025-03-05 23:35:01 90200;2025-03-05 23:36:02 90274.9;2025-03-05 23:37:02 90276.9;2025-03-05 23:38:01 90202;2025-03-05 23:39:01 90111.5;2025-03-05 23:40:01 90154;2025-03-05 23:41:02 90164.9;2025-03-05 23:42:02 90152.3;2025-03-05 23:43:01 90204.8;2025-03-05 23:44:01 90252;2025-03-05 23:45:01 90302.9;2025-03-05 23:46:01 90267.4;2025-03-05 23:47:02 90268.1;2025-03-05 23:48:01 90281.3;2025-03-05 23:49:01 90322;2025-03-05 23:50:02 90318.1;2025-03-05 23:51:01 90320.8;2025-03-05 23:52:02 90325.2;2025-03-05 23:53:01 90325.2;2025-03-05 23:54:01 90368;2025-03-05 23:55:02 90410.9;2025-03-05 23:56:01 90395.4;2025-03-05 23:57:01 90444.8;2025-03-05 23:58:02 90511.9;2025-03-05 23:59:01 90449.5;2025-03-06 00:00:01 90507.9;2025-03-06 00:01:02 90547.2;2025-03-06 00:02:02 90567.3;2025-03-06 00:03:01 90582;2025-03-06 00:04:02 90551.2;2025-03-06 00:05:01 90422.2;2025-03-06 00:06:01 90425.7;2025-03-06 00:07:02 90393.1;2025-03-06 00:08:01 90354.1;2025-03-06 00:09:01 90429;2025-03-06 00:10:02 90458.5;2025-03-06 00:11:01 90449.8;2025-03-06 00:12:01 90431.9;2025-03-06 00:13:02 90342.7;2025-03-06 00:14:01 90369.8;2025-03-06 00:15:01 90431.9;2025-03-06 00:16:01 90471.7;2025-03-06 00:17:02 90515.4;2025-03-06 00:18:02 90492.8;2025-03-06 00:19:01 90392.4;2025-03-06 00:20:01 90333.7;2025-03-06 00:21:01 90375;2025-03-06 00:22:02 90334.1;2025-03-06 00:23:01 90303;2025-03-06 00:24:01 90368.7;2025-03-06 00:25:02 90418.9;2025-03-06 00:26:02 90572.2;2025-03-06 00:27:01 90523;2025-03-06 00:28:01 90580.7;2025-03-06 00:29:02 90543.1;2025-03-06 00:30:02 90577.5;2025-03-06 00:31:02 90566.7;2025-03-06 00:32:02 90641;2025-03-06 00:33:01 90779;2025-03-06 00:34:01 90672.9;2025-03-06 00:35:02 90622;2025-03-06 00:36:01 90551.1;2025-03-06 00:37:01 90567.1;2025-03-06 00:38:01 90614;2025-03-06 00:39:02 90705.4;2025-03-06 00:40:01 90686.2;2025-03-06 00:41:01 90692.3;2025-03-06 00:42:02 90720;2025-03-06 00:43:02 90835.8;2025-03-06 00:44:01 90860;2025-03-06 00:45:01 90981.3;2025-03-06 00:46:01 90812;2025-03-06 00:47:01 90819.6;2025-03-06 00:48:02 90757.7;2025-03-06 00:49:02 90800.5;2025-03-06 00:50:01 90702.1;2025-03-06 00:51:01 90600.6;2025-03-06 00:52:02 90659.1;2025-03-06 00:53:02 90637.6;2025-03-06 00:54:01 90628.3;2025-03-06 00:55:01 90600.3;2025-03-06 00:56:02 90558.9;2025-03-06 00:57:02 90546;2025-03-06 00:58:01 90622;2025-03-06 00:59:01 90606;2025-03-06 01:00:02 90672;2025-03-06 01:01:02 90723.3;2025-03-06 01:02:02 90700;2025-03-06 01:03:01 90813.1;2025-03-06 01:04:01 90677.5;2025-03-06 01:05:02 90784;2025-03-06 01:06:01 90590.5;2025-03-06 01:07:02 90544;2025-03-06 01:08:02 90521;2025-03-06 01:09:01 90504;2025-03-06 01:10:01 90516.5;2025-03-06 01:11:02 90520.2;2025-03-06 01:12:02 90494;2025-03-06 01:13:01 90592.8;2025-03-06 01:14:01 90508.1;2025-03-06 01:15:02 90610.5;2025-03-06 01:16:01 90552.5;2025-03-06 01:17:02 90636.5;2025-03-06 01:18:01 90615.5;2025-03-06 01:19:01 90547.2;2025-03-06 01:20:01 90506.2;2025-03-06 01:21:02 90415.4;2025-03-06 01:22:02 90349.2;2025-03-06 01:23:01 90283.5;2025-03-06 01:24:01 90291;2025-03-06 01:25:01 90322;2025-03-06 01:26:01 90316.2;2025-03-06 01:27:01 90273.7;2025-03-06 01:28:01 90343.6;2025-03-06 01:29:02 90370;2025-03-06 01:30:01 90260.6;2025-03-06 01:31:01 90229;2025-03-06 01:32:01 90169.9;2025-03-06 01:33:02 90190.6;2025-03-06 01:34:02 90210;2025-03-06 01:35:01 90168.5;2025-03-06 01:36:01 90091.3;2025-03-06 01:37:02 90136.8;2025-03-06 01:38:02 90166.6;2025-03-06 01:39:01 90195;2025-03-06 01:40:01 90225.3;2025-03-06 01:41:01 90098.7;2025-03-06 01:42:02 90077.2;2025-03-06 01:43:01 90088.8;2025-03-06 01:44:01 90132.1;2025-03-06 01:45:01 90162;2025-03-06 01:46:01 90222;2025-03-06 01:47:01 90188;2025-03-06 01:48:02 90110;2025-03-06 01:49:01 90110;2025-03-06 01:50:02 90124.8;2025-03-06 01:51:01 90083;2025-03-06 01:52:01 90061;2025-03-06 01:53:01 90110.1;2025-03-06 01:54:01 90088.8;2025-03-06 01:55:02 90068;2025-03-06 01:56:02 90004;2025-03-06 01:57:01 90032;2025-03-06 01:58:01 90015.8;2025-03-06 01:59:02 90046.4;2025-03-06 02:00:02 90158.5;2025-03-06 02:01:01 90146;2025-03-06 02:02:01 90200;2025-03-06 02:03:01 90136;2025-03-06 02:04:02 90135.9;2025-03-06 02:05:01 90122;2025-03-06 02:06:01 90200;2025-03-06 02:07:01 90298;2025-03-06 02:08:02 90314;2025-03-06 02:09:02 90271.7;2025-03-06 02:10:02 90180;2025-03-06 02:11:02 90262;2025-03-06 02:12:01 90322;2025-03-06 02:13:01 90344.8;2025-03-06 02:14:02 90426;2025-03-06 02:15:02 90503.3;2025-03-06 02:16:02 90474;2025-03-06 02:17:01 90348;2025-03-06 02:18:01 90394.8;2025-03-06 02:19:01 90333.1;2025-03-06 02:20:02 90266;2025-03-06 02:21:02 90256;2025-03-06 02:22:01 90281.7;2025-03-06 02:23:01 90248.8;2025-03-06 02:24:01 90214.6;2025-03-06 02:25:02 90296;2025-03-06 02:26:02 90366;2025-03-06 02:27:01 90414.1;2025-03-06 02:28:01 90370;2025-03-06 02:29:02 90331.2;2025-03-06 02:30:01 90284;2025-03-06 02:31:01 90218;2025-03-06 02:32:01 90251;2025-03-06 02:33:01 90303.5;2025-03-06 02:34:02 90338;2025-03-06 02:35:02 90396;2025-03-06 02:36:01 90352;2025-03-06 02:37:01 90412;2025-03-06 02:38:01 90438.6;2025-03-06 02:39:02 90368.9;2025-03-06 02:40:02 90436;2025-03-06 02:41:01 90463.5;2025-03-06 02:42:01 90454.9;2025-03-06 02:43:02 90626.6;2025-03-06 02:44:02 90678;2025-03-06 02:45:01 90883;2025-03-06 02:46:01 91298.4;2025-03-06 02:47:01 91615;2025-03-06 02:48:01 91676.2;2025-03-06 02:49:02 91825.4;2025-03-06 02:50:02 91662;2025-03-06 02:51:01 91578;2025-03-06 02:52:01 91358.5;2025-03-06 02:53:01 91345.4;2025-03-06 02:54:02 91290;2025-03-06 02:55:02 91138.5;2025-03-06 02:56:01 91060;2025-03-06 02:57:01 91009.1;2025-03-06 02:58:02 91075;2025-03-06 02:59:02 91057.2;2025-03-06 03:00:01 91146;2025-03-06 03:01:01 91200;2025-03-06 03:02:01 91422;2025-03-06 03:03:02 91652.2;2025-03-06 03:04:01 91494.7;2025-03-06 03:05:01 91547.7;2025-03-06 03:06:02 91527.3;2025-03-06 03:07:01 91743.9;2025-03-06 03:08:01 91635.6;2025-03-06 03:09:01 91439.1;2025-03-06 03:10:02 91461;2025-03-06 03:11:01 91427.6;2025-03-06 03:12:01 91490;2025-03-06 03:13:01 91695.5;2025-03-06 03:14:02 91626.8;2025-03-06 03:15:02 91625;2025-03-06 03:16:02 91515.7;2025-03-06 03:17:01 91542;2025-03-06 03:18:01 91622.6;2025-03-06 03:19:01 91468;2025-03-06 03:20:02 91449.1;2025-03-06 03:21:01 91342;2025-03-06 03:22:01 91238.2;2025-03-06 03:23:02 91276;2025-03-06 03:24:02 91150;2025-03-06 03:25:01 91252.2;2025-03-06 03:26:01 91272;2025-03-06 03:27:02 91209.2;2025-03-06 03:28:02 91305.1;2025-03-06 03:29:01 91296;2025-03-06 03:30:01 91332;2025-03-06 03:31:01 91214;2025-03-06 03:32:01 91150;2025-03-06 03:33:01 91119.1;2025-03-06 03:34:02 91145.9;2025-03-06 03:35:01 91034.5;2025-03-06 03:36:01 91037.8;2025-03-06 03:37:01 91074;2025-03-06 03:38:02 91155.8;2025-03-06 03:39:02 91165.5;2025-03-06 03:40:01 91209.9;2025-03-06 03:41:01 91321.1;2025-03-06 03:42:02 91288;2025-03-06 03:43:02 91306;2025-03-06 03:44:01 91335.8;2025-03-06 03:45:01 91489.3;2025-03-06 03:46:01 91389.7;2025-03-06 03:47:01 91440.6;2025-03-06 03:48:01 91530;2025-03-06 03:49:02 91648;2025-03-06 03:50:01 91982.5;2025-03-06 03:51:01 91938;2025-03-06 03:52:02 91837.3;2025-03-06 03:53:02 91786;2025-03-06 03:54:01 91956.1;2025-03-06 03:55:01 91962;2025-03-06 03:56:02 91977;2025-03-06 03:57:02 91788;2025-03-06 03:58:01 91829.8;2025-03-06 03:59:01 91812;2025-03-06 04:00:02 91811.3;2025-03-06 04:01:01 91761.8;2025-03-06 04:02:01 91886;2025-03-06 04:03:01 92000;2025-03-06 04:04:02 91877.9;2025-03-06 04:05:02 91718.2;2025-03-06 04:06:01 91666.2;2025-03-06 04:07:01 91660.4;2025-03-06 04:08:01 91606;2025-03-06 04:09:01 91566.2;2025-03-06 04:10:02 91680;2025-03-06 04:11:01 91648.9;2025-03-06 04:12:01 91896.8;2025-03-06 04:13:01 91705.9;2025-03-06 04:14:02 91680;2025-03-06 04:15:01 91818.1;2025-03-06 04:16:02 91790;2025-03-06 04:17:02 91722;2025-03-06 04:18:02 91717.6;2025-03-06 04:19:01 91746;2025-03-06 04:20:01 91756.2;2025-03-06 04:21:02 91690.8;2025-03-06 04:22:02 91658;2025-03-06 04:23:01 91622.6;2025-03-06 04:24:01 91619.6;2025-03-06 04:25:01 91698.1;2025-03-06 04:26:02 91698.1;2025-03-06 04:27:01 91658.8;2025-03-06 04:28:01 91613.6;2025-03-06 04:29:01 91641.5;2025-03-06 04:30:02 91547.2;2025-03-06 04:31:02 91512;2025-03-06 04:32:01 91506;2025-03-06 04:33:01 91479;2025-03-06 04:34:01 91557.4;2025-03-06 04:35:02 91602;2025-03-06 04:36:02 91636.5;2025-03-06 04:37:01 91645.8;2025-03-06 04:38:01 91621.9;2025-03-06 04:39:01 91536;2025-03-06 04:40:02 91608;2025-03-06 04:41:01 91625.7;2025-03-06 04:42:01 91644;2025-03-06 04:43:01 91612;2025-03-06 04:44:02 91554.2;2025-03-06 04:45:02 91539.9;2025-03-06 04:46:02 91546;2025-03-06 04:47:02 91558;2025-03-06 04:48:02 91534.6;2025-03-06 04:49:02 91430.1;2025-03-06 04:50:01 91469.9;2025-03-06 04:51:01 91458.9;2025-03-06 04:52:02 91450;2025-03-06 04:53:01 91420;2025-03-06 04:54:01 91436.9;2025-03-06 04:55:01 91485.7;2025-03-06 04:56:02 91540.1;2025-03-06 04:57:02 91602.8;2025-03-06 04:58:01 91591.3;2025-03-06 04:59:01 91605;2025-03-06 05:00:02 91657.8;2025-03-06 05:01:01 91744;2025-03-06 05:02:02 91855.3;2025-03-06 05:03:02 91749.8;2025-03-06 05:04:01 91599.4;2025-03-06 05:05:01 91629.2;2025-03-06 05:06:02 91696.3;2025-03-06 05:07:02 91742;2025-03-06 05:08:01 91710;2025-03-06 05:09:01 91755.2;2025-03-06 05:10:01 91716.4;2025-03-06 05:11:02 91679.8;2025-03-06 05:12:01 91727.6;2025-03-06 05:13:02 91745.1;2025-03-06 05:14:01 91800;2025-03-06 05:15:01 91786.7;2025-03-06 05:16:02 91717.7;2025-03-06 05:17:02 91699.9;2025-03-06 05:18:01 91686.8;2025-03-06 05:19:01 91707.1;2025-03-06 05:20:02 91686.8;2025-03-06 05:21:01 91710.3;2025-03-06 05:22:02 91719.8;2025-03-06 05:23:01 91584.9;2025-03-06 05:24:01 91635.1;2025-03-06 05:25:02 91639.9;2025-03-06 05:26:02 91655.9;2025-03-06 05:27:01 91659.6;2025-03-06 05:28:01 91685.5;2025-03-06 05:29:02 91591.4;2025-03-06 05:30:02 91698.1;2025-03-06 05:31:01 91747.1;2025-03-06 05:32:01 91831.5;2025-03-06 05:33:02 91854;2025-03-06 05:34:01 91802.8;2025-03-06 05:35:01 91914.6;2025-03-06 05:36:01 91930.5;2025-03-06 05:37:02 91859.5;2025-03-06 05:38:01 91884.2;2025-03-06 05:39:01 91860.7;2025-03-06 05:40:01 91958.3;2025-03-06 05:41:02 91994;2025-03-06 05:42:01 91992.6;2025-03-06 05:43:01 92222.5;2025-03-06 05:44:01 92120.6;2025-03-06 05:45:02 92096.9;2025-03-06 05:46:01 92042.2;2025-03-06 05:47:02 92104.3;2025-03-06 05:48:02 92164.5;2025-03-06 05:49:01 92200;2025-03-06 05:50:01 92116;2025-03-06 05:51:01 92282;2025-03-06 05:52:01 92367.6;2025-03-06 05:53:02 92398;2025-03-06 05:54:02 92420.4;2025-03-06 05:55:01 92442.7;2025-03-06 05:56:01 92411.5;2025-03-06 05:57:01 92349;2025-03-06 05:58:02 92236.6;2025-03-06 05:59:01 92287.5;2025-03-06 06:00:02 92264.2;2025-03-06 06:01:01 92410.7;2025-03-06 06:02:01 92331.3;2025-03-06 06:03:02 92339.6;2025-03-06 06:04:01 92264.1;2025-03-06 06:05:01 92248;2025-03-06 06:06:01 92196;2025-03-06 06:07:02 92201.1;2025-03-06 06:08:01 92172.5;2025-03-06 06:09:01 92240;2025-03-06 06:10:01 92290;2025-03-06 06:11:02 92329.5;2025-03-06 06:12:01 92331.4;2025-03-06 06:13:01 92258.5;2025-03-06 06:14:01 92150;2025-03-06 06:15:02 92256;2025-03-06 06:16:01 92268.9;2025-03-06 06:17:02 92322.7;2025-03-06 06:18:02 92316.1;2025-03-06 06:19:01 92382.8;2025-03-06 06:20:01 92415.1;2025-03-06 06:21:01 92447.6;2025-03-06 06:22:02 92349.7;2025-03-06 06:23:01 92328;2025-03-06 06:24:01 92310.6;2025-03-06 06:25:01 92377;2025-03-06 06:26:01 92390.8;2025-03-06 06:27:02 92354.1;2025-03-06 06:28:02 92389.7;2025-03-06 06:29:01 92426.5;2025-03-06 06:30:01 92460;2025-03-06 06:31:01 92394;2025-03-06 06:32:01 92474.2;2025-03-06 06:33:01 92493.9;2025-03-06 06:34:02 92470.3;2025-03-06 06:35:01 92559;2025-03-06 06:36:02 92528.2;2025-03-06 06:37:01 92481;2025-03-06 06:38:01 92488;2025-03-06 06:39:01 92437.2;2025-03-06 06:40:01 92533;2025-03-06 06:41:02 92482.2;2025-03-06 06:42:02 92512.6;2025-03-06 06:43:01 92543.6;2025-03-06 06:44:01 92536;2025-03-06 06:45:01 92538;2025-03-06 06:46:01 92530;2025-03-06 06:47:01 92603.6;2025-03-06 06:48:02 92627.9;2025-03-06 06:49:02 92565.4;2025-03-06 06:50:01 92548;2025-03-06 06:51:01 92620;2025-03-06 06:52:02 92676.9;2025-03-06 06:53:02 92668;2025-03-06 06:54:01 92718.7;2025-03-06 06:55:01 92715.6;2025-03-06 06:56:02 92750.6;2025-03-06 06:57:02 92787.7;2025-03-06 06:58:01 92787.4;2025-03-06 06:59:01 92739.1;2025-03-06 07:00:02 92690;2025-03-06 07:01:01 92640;2025-03-06 07:02:01 92540.6;2025-03-06 07:03:02 92396.5;2025-03-06 07:04:02 92458;2025-03-06 07:05:01 92361.8;2025-03-06 07:06:01 92315.9;2025-03-06 07:07:02 92350;2025-03-06 07:08:02 92334;2025-03-06 07:09:01 92393.4;2025-03-06 07:10:01 92444;2025-03-06 07:11:02 92445.4;2025-03-06 07:12:02 92356;2025-03-06 07:13:01 92369.4;2025-03-06 07:14:01 92370;2025-03-06 07:15:02 92331.7;2025-03-06 07:16:01 92258;2025-03-06 07:17:02 92271.5;2025-03-06 07:18:02 92278.7;2025-03-06 07:19:01 92254.9;2025-03-06 07:20:01 92230.7;2025-03-06 07:21:01 92135;2025-03-06 07:22:02 92139.5;2025-03-06 07:23:01 92160;2025-03-06 07:24:01 92088.6;2025-03-06 07:25:01 92118.7;2025-03-06 07:26:02 92119.1;2025-03-06 07:27:02 92141.3;2025-03-06 07:28:01 92141;2025-03-06 07:29:01 92198.2;2025-03-06 07:30:01 92109;2025-03-06 07:31:01 92118;2025-03-06 07:32:01 91924.1;2025-03-06 07:33:02 91936.8;2025-03-06 07:34:01 91998;2025-03-06 07:35:01 91974;2025-03-06 07:36:01 92001;2025-03-06 07:37:01 91912;2025-03-06 07:38:02 91950.5;2025-03-06 07:39:02 91900.6;2025-03-06 07:40:01 91988;2025-03-06 07:41:01 91911.6;2025-03-06 07:42:01 91901;2025-03-06 07:43:02 91842.3;2025-03-06 07:44:02 91894;2025-03-06 07:45:01 91950.4;2025-03-06 07:46:02 91906;2025-03-06 07:47:01 91888.7;2025-03-06 07:48:01 91864;2025-03-06 07:49:02 91888.7;2025-03-06 07:50:02 91930.9;2025-03-06 07:51:01 91991;2025-03-06 07:52:01 92001;2025-03-06 07:53:02 92032.1;2025-03-06 07:54:02 91992;2025-03-06 07:55:02 92017.6;2025-03-06 07:56:01 91980.7;2025-03-06 07:57:01 91982.6;2025-03-06 07:58:01 91923.5;2025-03-06 07:59:02 91916;2025-03-06 08:00:01 91975.3;2025-03-06 08:01:02 91992.5;2025-03-06 08:02:01 91960;2025-03-06 08:03:01 91905;2025-03-06 08:04:01 91882.1;2025-03-06 08:05:02 91987.1;2025-03-06 08:06:01 91970;2025-03-06 08:07:01 91876.4;2025-03-06 08:08:01 91785.8;2025-03-06 08:09:02 91640;2025-03-06 08:10:02 91712.2;2025-03-06 08:11:01 91715.5;2025-03-06 08:12:01 91610;2025-03-06 08:13:02 91638.7;2025-03-06 08:14:01 91709.1;2025-03-06 08:15:02 91694.5;2025-03-06 08:16:02 91672.6;2025-03-06 08:17:01 91731.7;2025-03-06 08:18:02 91720;2025-03-06 08:19:02 91717.9;2025-03-06 08:20:02 91801.9;2025-03-06 08:21:01 91773.6;2025-03-06 08:22:01 91785.1;2025-03-06 08:23:01 91735.8;2025-03-06 08:24:02 91684;2025-03-06 08:25:01 91671.4;2025-03-06 08:26:01 91629;2025-03-06 08:27:01 91691.3;2025-03-06 08:28:02 91691.3;2025-03-06 08:29:01 91664;2025-03-06 08:30:01 91720.7;2025-03-06 08:31:01 91770.5;2025-03-06 08:32:01 91763;2025-03-06 08:33:01 91703.7;2025-03-06 08:34:02 91719;2025-03-06 08:35:01 91789.2;2025-03-06 08:36:01 91735.8;2025-03-06 08:37:01 91655.4;2025-03-06 08:38:02 91648.2;2025-03-06 08:39:02 91612.8;2025-03-06 08:40:01 91543.8;2025-03-06 08:41:01 91552.2;2025-03-06 08:42:01 91543.9;2025-03-06 08:43:02 91546.8;2025-03-06 08:44:01 91536;2025-03-06 08:45:01 91500;2025-03-06 08:46:01 91582.1;2025-03-06 08:47:01 91475.5;2025-03-06 08:48:01 91452.4;2025-03-06 08:49:02 91460;2025-03-06 08:50:02 91406.6;2025-03-06 08:51:01 91420.9;2025-03-06 08:52:01 91376.2;2025-03-06 08:53:01 91371.6;2025-03-06 08:54:02 91380.9;2025-03-06 08:55:02 91298;2025-03-06 08:56:01 91335.2;2025-03-06 08:57:01 91299.5;2025-03-06 08:58:02 91358.5;2025-03-06 08:59:02 91346.5;2025-03-06 09:00:01 91396;2025-03-06 09:01:02 91334.5;2025-03-06 09:02:01 91221.5;2025-03-06 09:03:01 91180;2025-03-06 09:04:02 91208.3;2025-03-06 09:05:02 91293.7;2025-03-06 09:06:01 91288.6;2025-03-06 09:07:01 91291.1;2025-03-06 09:08:01 91317.8;2025-03-06 09:09:02 91398;2025-03-06 09:10:01 91344.9;2025-03-06 09:11:01 91331.3;2025-03-06 09:12:01 91300;2025-03-06 09:13:02 91306.9;2025-03-06 09:14:02 91395.5;2025-03-06 09:15:01 91484.7;2025-03-06 09:16:01 91552.6;2025-03-06 09:17:02 91509.4;2025-03-06 09:18:02 91505.2;2025-03-06 09:19:01 91549;2025-03-06 09:20:02 91511.3;2025-03-06 09:21:01 91518;2025-03-06 09:22:01 91492.3;2025-03-06 09:23:01 91490.7;2025-03-06 09:24:02 91476;2025-03-06 09:25:01 91396.2;2025-03-06 09:26:01 91425.9;2025-03-06 09:27:01 91493.6;2025-03-06 09:28:02 91522.1;2025-03-06 09:29:02 91543.6;2025-03-06 09:30:01 91545.8;2025-03-06 09:31:02 91448.2;2025-03-06 09:32:01 91456.6;2025-03-06 09:33:01 91486;2025-03-06 09:34:02 91482;2025-03-06 09:35:02 91467.7;2025-03-06 09:36:01 91434.7;2025-03-06 09:37:01 91422;2025-03-06 09:38:02 91405.2;2025-03-06 09:39:02 91432.5;2025-03-06 09:40:01 91484.8;2025-03-06 09:41:01 91532;2025-03-06 09:42:02 91560;2025-03-06 09:43:02 91508.1;2025-03-06 09:44:01 91406;2025-03-06 09:45:01 91257.2;2025-03-06 09:46:01 91220;2025-03-06 09:47:01 91336.1;2025-03-06 09:48:01 91250;2025-03-06 09:49:02 91222.7;2025-03-06 09:50:01 91216.2;2025-03-06 09:51:01 91253.8;2025-03-06 09:52:01 91272;2025-03-06 09:53:02 91313.2;2025-03-06 09:54:01 91336.2;2025-03-06 09:55:01 91357;2025-03-06 09:56:01 91320.8;2025-03-06 09:57:02 91278.1;2025-03-06 09:58:01 91238.5;2025-03-06 09:59:01 91156.1;2025-03-06 10:00:02 91077.5;2025-03-06 10:01:01 91052.7;2025-03-06 10:02:01 91087;2025-03-06 10:03:02 91104.9;2025-03-06 10:04:02 91103.9;2025-03-06 10:05:01 90962;2025-03-06 10:06:01 90926.3;2025-03-06 10:07:01 90862;2025-03-06 10:08:02 90760.2;2025-03-06 10:09:01 90839.4;2025-03-06 10:10:01 90946;2025-03-06 10:11:01 90941.9;2025-03-06 10:12:02 90916;2025-03-06 10:13:01 90888;2025-03-06 10:14:01 90830.2;2025-03-06 10:15:02 90940;2025-03-06 10:16:01 90907.1;2025-03-06 10:17:01 90919.2;2025-03-06 10:18:02 90981.1;2025-03-06 10:19:02 90962;2025-03-06 10:20:01 90912.2;2025-03-06 10:21:01 90943.4;2025-03-06 10:22:02 90925.3;2025-03-06 10:23:02 91026;2025-03-06 10:24:01 90951.6;2025-03-06 10:25:01 90896.5;2025-03-06 10:26:02 90920.8;2025-03-06 10:27:02 90814.1;2025-03-06 10:28:01 90706.7;2025-03-06 10:29:01 90723.1;2025-03-06 10:30:02 90695.3;2025-03-06 10:31:01 90781.1;2025-03-06 10:32:02 90805.4;2025-03-06 10:33:02 90804.6;2025-03-06 10:34:01 90761.3;2025-03-06 10:35:01 90683.4;2025-03-06 10:36:01 90737.3;2025-03-06 10:37:02 90724.3;2025-03-06 10:38:01 90719.4;2025-03-06 10:39:01 90708.1;2025-03-06 10:40:01 90838.6;2025-03-06 10:41:01 90753.4;2025-03-06 10:42:02 90836.9;2025-03-06 10:43:02 90835;2025-03-06 10:44:01 90904.3;2025-03-06 10:45:01 90950.5;2025-03-06 10:46:01 90897.7;2025-03-06 10:47:01 90858.4;2025-03-06 10:48:02 90794.6;2025-03-06 10:49:01 90770.3;2025-03-06 10:50:01 90774.4;2025-03-06 10:51:01 90806.7;2025-03-06 10:52:02 90824.5;2025-03-06 10:53:01 90739.8;2025-03-06 10:54:02 90742.6;2025-03-06 10:55:01 90720;2025-03-06 10:56:01 90751.5;2025-03-06 10:57:02 90754.7;2025-03-06 10:58:02 90728.3;2025-03-06 10:59:01 90752.1;2025-03-06 11:00:01 90739.5;2025-03-06 11:01:02 90673.2;2025-03-06 11:02:01 90702.3;2025-03-06 11:03:02 90741;2025-03-06 11:04:01 90786;2025-03-06 11:05:01 90793;2025-03-06 11:06:01 90875.2;2025-03-06 11:07:01 90876.5;2025-03-06 11:08:02 90854.3;2025-03-06 11:09:02 90824;2025-03-06 11:10:02 90864;2025-03-06 11:11:01 90909.3;2025-03-06 11:12:01 90958;2025-03-06 11:13:01 90961.1;2025-03-06 11:14:02 91013.5;2025-03-06 11:15:02 91100;2025-03-06 11:16:01 91222.7;2025-03-06 11:17:01 91282;2025-03-06 11:18:02 91266.6;2025-03-06 11:19:02 91208.3;2025-03-06 11:20:02 91180;2025-03-06 11:21:02 91276;2025-03-06 11:22:01 91320.8;2025-03-06 11:23:01 91370.5;2025-03-06 11:24:01 91330.6;2025-03-06 11:25:02 91421.9;2025-03-06 11:26:02 91421;2025-03-06 11:27:01 91514.1;2025-03-06 11:28:01 91616.2;2025-03-06 11:29:01 91660.7;2025-03-06 11:30:01 91467.7;2025-03-06 11:31:02 91538.2;2025-03-06 11:32:01 91540;2025-03-06 11:33:01 91448.6;2025-03-06 11:34:01 91482.3;2025-03-06 11:35:02 91392.3;2025-03-06 11:36:02 91332;2025-03-06 11:37:01 91360.1;2025-03-06 11:38:01 91339.8;2025-03-06 11:39:01 91251.2;2025-03-06 11:40:02 91333.1;2025-03-06 11:41:02 91294.5;2025-03-06 11:42:02 91365.4;2025-03-06 11:43:02 91372.5;2025-03-06 11:44:01 91258.6;2025-03-06 11:45:01 91320;2025-03-06 11:46:02 91273.2;2025-03-06 11:48:02 91313.2;2025-03-06 11:49:01 91262;2025-03-06 11:50:02 91284.6;2025-03-06 11:51:02 91337.8;2025-03-06 11:52:01 91363.5;2025-03-06 11:53:01 91281.7;2025-03-06 11:54:02 91264;2025-03-06 11:55:02 91320;2025-03-06 11:56:02 91355.4;2025-03-06 11:57:02 91325.7;2025-03-06 11:58:01 91336;2025-03-06 11:59:01 91290.9;2025-03-06 12:00:02 91198.6;2025-03-06 12:01:01 91043.9;2025-03-06 12:02:01 91042;2025-03-06 12:03:01 91055.2;2025-03-06 12:04:02 91123.2;2025-03-06 12:05:01 91059.8;2025-03-06 12:06:01 91100.2;2025-03-06 12:07:02 91062;2025-03-06 12:08:01 91074.8;2025-03-06 12:09:02 91083;2025-03-06 12:10:02 91231.9;2025-03-06 12:11:01 91124.8;2025-03-06 12:12:02 91211.2;2025-03-06 12:13:01 91261.4;2025-03-06 12:14:01 91229.3;2025-03-06 12:15:02 91290.9;2025-03-06 12:16:02 91330.9;2025-03-06 12:17:01 91446;2025-03-06 12:18:01 91428;2025-03-06 12:19:01 91361.6;2025-03-06 12:20:01 91377.9;2025-03-06 12:21:01 91401.8;2025-03-06 12:22:02 91348.5;2025-03-06 12:23:01 91329.4;2025-03-06 12:24:01 91383.3;2025-03-06 12:25:01 91432;2025-03-06 12:26:01 91433.8;2025-03-06 12:27:02 91420;2025-03-06 12:28:01 91395;2025-03-06 12:29:01 91426.8;2025-03-06 12:30:02 91469;2025-03-06 12:31:01 91398;2025-03-06 12:32:02 91419.4;2025-03-06 12:33:01 91470.2;2025-03-06 12:34:02 91374.2;2025-03-06 12:35:01 91324.2;2025-03-06 12:36:01 91358.5;2025-03-06 12:37:02 91380.2;2025-03-06 12:38:01 91320.8;2025-03-06 12:39:02 91259.5;2025-03-06 12:40:01 91304.6;2025-03-06 12:41:01 91300;2025-03-06 12:42:02 91326.5;2025-03-06 12:43:01 91360.9;2025-03-06 12:44:02 91420;2025-03-06 12:45:01 91477.5;2025-03-06 12:46:01 91377.2;2025-03-06 12:47:01 91399;2025-03-06 12:48:02 91415.6;2025-03-06 12:49:01 91408;2025-03-06 12:50:01 91370.6;2025-03-06 12:51:01 91367.8;2025-03-06 12:52:02 91367.4;2025-03-06 12:53:01 91368.8;2025-03-06 12:54:02 91361.7;2025-03-06 12:55:02 91371.3;2025-03-06 12:56:01 91371.3;2025-03-06 12:57:01 91313.2;2025-03-06 12:58:02 91323.6;2025-03-06 12:59:01 91350;2025-03-06 13:00:01 91372.9;2025-03-06 13:01:01 91253;2025-03-06 13:02:02 91216.1;2025-03-06 13:03:01 91170.2;2025-03-06 13:04:02 91154;2025-03-06 13:05:01 91157.9;2025-03-06 13:06:01 90976.9;2025-03-06 13:07:02 91010;2025-03-06 13:08:01 91082.4;2025-03-06 13:09:01 91057.6;2025-03-06 13:10:02 91026;2025-03-06 13:11:01 91044.5;2025-03-06 13:12:02 91010;2025-03-06 13:13:02 91055.8;2025-03-06 13:14:01 91037.2;2025-03-06 13:15:01 90936.1;2025-03-06 13:16:01 90876.5;2025-03-06 13:17:01 90851.8;2025-03-06 13:18:01 90751.5;2025-03-06 13:19:02 90830;2025-03-06 13:20:01 90781.5;2025-03-06 13:21:01 90722.5;2025-03-06 13:22:02 90707.3;2025-03-06 13:23:01 90761;2025-03-06 13:24:01 90726;2025-03-06 13:25:02 90778.6;2025-03-06 13:26:02 90800.7;2025-03-06 13:27:01 90748.9;2025-03-06 13:28:01 90826.6;2025-03-06 13:29:02 90852.2;2025-03-06 13:30:01 90897.8;2025-03-06 13:31:01 90789.5;2025-03-06 13:32:01 90749.5;2025-03-06 13:33:02 90727;2025-03-06 13:34:02 90746.2;2025-03-06 13:35:01 90548;2025-03-06 13:36:01 90566;2025-03-06 13:37:02 90418;2025-03-06 13:38:01 90481;2025-03-06 13:39:01 90270.7;2025-03-06 13:40:02 90342;2025-03-06 13:41:02 90363.4;2025-03-06 13:42:01 90339.6;2025-03-06 13:43:01 90404.5;2025-03-06 13:44:02 90394.8;2025-03-06 13:45:01 90433.8;2025-03-06 13:46:01 90341.5;2025-03-06 13:47:02 90280.9;2025-03-06 13:48:02 90055;2025-03-06 13:49:01 89843.6;2025-03-06 13:50:01 90017.3;2025-03-06 13:51:02 89934;2025-03-06 13:52:01 90034.5;2025-03-06 13:53:01 89938.9;2025-03-06 13:54:01 89923;2025-03-06 13:55:02 90014.6;2025-03-06 13:56:01 90138.9;2025-03-06 13:57:01 90191.2;2025-03-06 13:58:02 90199.2;2025-03-06 13:59:02 90102;2025-03-06 14:00:01 90288;2025-03-06 14:01:01 90151.9;2025-03-06 14:02:02 90218.2;2025-03-06 14:03:02 90260.8;2025-03-06 14:04:01 90114;2025-03-06 14:05:01 90148.3;2025-03-06 14:06:02 90161.4;2025-03-06 14:07:01 90234;2025-03-06 14:08:01 90297.7;2025-03-06 14:09:02 90318;2025-03-06 14:10:01 90302;2025-03-06 14:11:01 90246;2025-03-06 14:12:01 90339.9;2025-03-06 14:13:02 90258.9;2025-03-06 14:14:01 90307.2;2025-03-06 14:15:01 90399.5;2025-03-06 14:16:01 90387.4;2025-03-06 14:17:01 90403.5;2025-03-06 14:18:02 90233;2025-03-06 14:19:02 90159.6;2025-03-06 14:20:01 90105.3;2025-03-06 14:21:01 90032.7;2025-03-06 14:22:01 90067.7;2025-03-06 14:23:02 90198;2025-03-06 14:24:01 90090.2;2025-03-06 14:25:01 90130;2025-03-06 14:26:02 90141.6;2025-03-06 14:27:01 90134.3;2025-03-06 14:28:01 90074.1;2025-03-06 14:29:02 90078.4;2025-03-06 14:30:01 90307;2025-03-06 14:31:01 90356;2025-03-06 14:32:02 90188.6;2025-03-06 14:33:01 90294.2;2025-03-06 14:34:01 90323.7;2025-03-06 14:35:01 90240.2;2025-03-06 14:36:02 90324.8;2025-03-06 14:37:01 90323.2;2025-03-06 14:38:01 90304.9;2025-03-06 14:39:02 90188.7;2025-03-06 14:40:01 90151;2025-03-06 14:41:01 90173.9;2025-03-06 14:42:01 90118.5;2025-03-06 14:43:02 90091.5;2025-03-06 14:44:01 90062.9;2025-03-06 14:45:01 90035.8;2025-03-06 14:46:01 90000;2025-03-06 14:47:01 89996.1;2025-03-06 14:48:02 90082.5;2025-03-06 14:49:02 90158;2025-03-06 14:50:01 90000.8;2025-03-06 14:51:01 90019.4;2025-03-06 14:52:02 90100.1;2025-03-06 14:53:01 90032.7;2025-03-06 14:54:01 89982.5;2025-03-06 14:55:02 89936.6;2025-03-06 14:56:02 89692;2025-03-06 14:57:01 89750.3;2025-03-06 14:58:01 89722.8;2025-03-06 14:59:02 89569.1;2025-03-06 15:00:02 89475.5;2025-03-06 15:01:02 89464.6;2025-03-06 15:02:01 89666;2025-03-06 15:03:01 89775.8;2025-03-06 15:04:02 89774;2025-03-06 15:05:02 89584.5;2025-03-06 15:06:01 89577.1;2025-03-06 15:07:01 89655.6;2025-03-06 15:08:02 89744.2;2025-03-06 15:09:01 89706.2;2025-03-06 15:10:01 89657.5;2025-03-06 15:11:01 89700;2025-03-06 15:12:02 89589.8;2025-03-06 15:13:01 89602;2025-03-06 15:14:01 89600;2025-03-06 15:15:02 89533;2025-03-06 15:16:01 89674.3;2025-03-06 15:17:01 89836.8;2025-03-06 15:18:02 89804;2025-03-06 15:19:01 89904.1;2025-03-06 15:20:02 89775.1;2025-03-06 15:21:01 89808;2025-03-06 15:22:01 89719.3;2025-03-06 15:23:01 89817.3;2025-03-06 15:24:02 89808;2025-03-06 15:25:01 89930.9;2025-03-06 15:26:01 89915.4;2025-03-06 15:27:02 89879.3;2025-03-06 15:28:01 89881.6;2025-03-06 15:29:01 89909.7;2025-03-06 15:30:02 90189;2025-03-06 15:31:02 89676;2025-03-06 15:32:01 89453.8;2025-03-06 15:33:01 89311.4;2025-03-06 15:34:02 89546.3;2025-03-06 15:35:01 89383.5;2025-03-06 15:36:02 89278;2025-03-06 15:37:01 89477.9;2025-03-06 15:38:01 89759.6;2025-03-06 15:39:02 89673.3;2025-03-06 15:40:01 89534.1;2025-03-06 15:41:02 89361.9;2025-03-06 15:42:01 89515;2025-03-06 15:43:01 89377.8;2025-03-06 15:44:01 89292.9;2025-03-06 15:45:01 89364;2025-03-06 15:46:01 89406;2025-03-06 15:47:01 89586.2;2025-03-06 15:48:01 89456;2025-03-06 15:49:02 89702;2025-03-06 15:50:02 90182.5;2025-03-06 15:51:01 90199;2025-03-06 15:52:02 90193.9;2025-03-06 15:53:01 89997.5;2025-03-06 15:54:02 89924.2;2025-03-06 15:55:01 89972.8;2025-03-06 15:56:01 89835.2;2025-03-06 15:57:01 89717.4;2025-03-06 15:58:01 89658.5;2025-03-06 15:59:02 89777.2;2025-03-06 16:00:01 90066.1;2025-03-06 16:01:02 89923.3;2025-03-06 16:02:01 89995.1;2025-03-06 16:03:01 90162.4;2025-03-06 16:04:02 90289.1;2025-03-06 16:05:01 90268.4;2025-03-06 16:06:02 90573.6;2025-03-06 16:07:01 90821.6;2025-03-06 16:08:01 90904.8;2025-03-06 16:09:01 90782;2025-03-06 16:10:01 90637.7;2025-03-06 16:11:01 90927.7;2025-03-06 16:12:02 90723.6;2025-03-06 16:13:01 90692.2;2025-03-06 16:14:02 90641.5;2025-03-06 16:15:01 90706;2025-03-06 16:16:01 90945.2;2025-03-06 16:17:02 91127.4;2025-03-06 16:18:01 91169.8;2025-03-06 16:19:01 91150.3;2025-03-06 16:20:02 91062;2025-03-06 16:21:01 91108;2025-03-06 16:22:02 91139;2025-03-06 16:23:01 90856.9;2025-03-06 16:24:01 90808.4;2025-03-06 16:25:01 90707;2025-03-06 16:26:01 90524;2025-03-06 16:27:02 90656.7;2025-03-06 16:28:01 90846.2;2025-03-06 16:29:02 90890;2025-03-06 16:30:01 90707.8;2025-03-06 16:31:01 90729.3;2025-03-06 16:32:01 90820.5;2025-03-06 16:33:02 90766.2;2025-03-06 16:34:01 90810.2;2025-03-06 16:35:02 90920;2025-03-06 16:36:01 90929.9;2025-03-06 16:37:01 91026.4;2025-03-06 16:38:02 91056.6;2025-03-06 16:39:01 91294;2025-03-06 16:40:01 91430.2;2025-03-06 16:41:02 91310;2025-03-06 16:42:02 91171.4;2025-03-06 16:43:01 91175;2025-03-06 16:44:01 91182.6;2025-03-06 16:45:02 91128;2025-03-06 16:46:01 91019.4;2025-03-06 16:47:02 90976.8;2025-03-06 16:48:02 91107.2;2025-03-06 16:49:02 91043.6;2025-03-06 16:50:01 90835;2025-03-06 16:51:01 90864;2025-03-06 16:52:01 90868;2025-03-06 16:53:02 90910;2025-03-06 16:54:02 90715.2;2025-03-06 16:55:01 90716.4;2025-03-06 16:56:01 90666.7;2025-03-06 16:57:01 90842.2;2025-03-06 16:58:02 90790.5;2025-03-06 16:59:02 90845.6;2025-03-06 17:00:01 90779.1;2025-03-06 17:01:02 90800.6;2025-03-06 17:02:02 90929.8;2025-03-06 17:03:01 91066;2025-03-06 17:04:01 90907.4;2025-03-06 17:05:02 90881.1;2025-03-06 17:06:02 90821.8;2025-03-06 17:07:01 90711.5;2025-03-06 17:08:01 90972.6;2025-03-06 17:09:01 90983.8;2025-03-06 17:10:02 90826.4;2025-03-06 17:11:02 90854;2025-03-06 17:12:01 90767.9;2025-03-06 17:13:01 90712.8;2025-03-06 17:14:02 90739.4;2025-03-06 17:15:02 90609;2025-03-06 17:16:01 90625.2;2025-03-06 17:17:01 90708.5;2025-03-06 17:18:01 90782.8;2025-03-06 17:19:02 90722;2025-03-06 17:20:02 90592;2025-03-06 17:21:02 90531;2025-03-06 17:22:01 90293.3;2025-03-06 17:23:01 90373;2025-03-06 17:24:01 90426.9;2025-03-06 17:25:02 90375.9;2025-03-06 17:26:02 90140;2025-03-06 17:27:01 90132;2025-03-06 17:28:01 90000;2025-03-06 17:29:01 90280;2025-03-06 17:30:02 90141.6;2025-03-06 17:31:02 90140;2025-03-06 17:32:01 90292;2025-03-06 17:33:02 90268;2025-03-06 17:34:02 90425.4;2025-03-06 17:35:02 90292.6;2025-03-06 17:36:02 90266;2025-03-06 17:37:01 90222.4;2025-03-06 17:38:01 90294.4;2025-03-06 17:39:01 90172;2025-03-06 17:40:01 90226;2025-03-06 17:41:01 90264.2;2025-03-06 17:42:02 90245.1;2025-03-06 17:43:02 90164;2025-03-06 17:44:01 90183.6;2025-03-06 17:45:01 90311.2;2025-03-06 17:46:02 90428.5;2025-03-06 17:47:01 90370.4;2025-03-06 17:48:01 90349.7;2025-03-06 17:49:01 90296.1;2025-03-06 17:50:02 90176.4;2025-03-06 17:51:02 90047.8;2025-03-06 17:52:01 90032.3;2025-03-06 17:53:01 89817.6;2025-03-06 17:54:01 89801.4;2025-03-06 17:55:02 89666.8;2025-03-06 17:56:01 89717;2025-03-06 17:57:01 89395.1;2025-03-06 17:58:01 89394.8;2025-03-06 17:59:02 89317.1;2025-03-06 18:00:02 89284.7;2025-03-06 18:01:02 88750.4;2025-03-06 18:02:02 88817.1;2025-03-06 18:03:01 88597.3;2025-03-06 18:04:01 88600;2025-03-06 18:05:02 88712.9;2025-03-06 18:06:02 88599.4;2025-03-06 18:07:01 88798;2025-03-06 18:08:01 88757.2;2025-03-06 18:09:02 88867.9;2025-03-06 18:10:01 88822.4;2025-03-06 18:11:02 88915.7;2025-03-06 18:12:02 88738.4;2025-03-06 18:13:01 88837.3;2025-03-06 18:14:01 88692.3;2025-03-06 18:15:02 88805.6;2025-03-06 18:16:02 88709.4;2025-03-06 18:17:02 88506.2;2025-03-06 18:18:01 88643.1;2025-03-06 18:19:01 88675.6;2025-03-06 18:20:02 88770.1;2025-03-06 18:21:02 88799.4;2025-03-06 18:22:01 88923.2;2025-03-06 18:23:01 88876;2025-03-06 18:24:01 88800;2025-03-06 18:25:02 88794;2025-03-06 18:26:02 88728.9;2025-03-06 18:27:02 88638.1;2025-03-06 18:28:02 88647.1;2025-03-06 18:29:01 88761.5;2025-03-06 18:30:01 88917.1;2025-03-06 18:31:01 88917.7;2025-03-06 18:32:02 88871.1;2025-03-06 18:33:01 88780.9;2025-03-06 18:34:01 88837.2;2025-03-06 18:35:01 88504.5;2025-03-06 18:36:02 88268;2025-03-06 18:37:02 88376.4;2025-03-06 18:38:01 88390.7;2025-03-06 18:39:01 88306.2;2025-03-06 18:40:01 88504.9;2025-03-06 18:41:01 88630.2;2025-03-06 18:42:01 88598.1;2025-03-06 18:43:02 88622.9;2025-03-06 18:44:01 88481.2;2025-03-06 18:45:01 88382.5;2025-03-06 18:46:01 88271.7;2025-03-06 18:47:02 88210.4;2025-03-06 18:48:02 88321.6;2025-03-06 18:49:01 88140;2025-03-06 18:50:01 88116;2025-03-06 18:51:01 88253.2;2025-03-06 18:52:02 88170.4;2025-03-06 18:53:01 88214;2025-03-06 18:54:02 88305.3;2025-03-06 18:55:01 88447.8;2025-03-06 18:56:01 88450.7;2025-03-06 18:57:01 88452.6;2025-03-06 18:58:02 88677.9;2025-03-06 18:59:02 88628;2025-03-06 19:00:02 88555;2025-03-06 19:01:01 88680.2;2025-03-06 19:02:02 88700;2025-03-06 19:03:02 88651.2;2025-03-06 19:04:01 88636.2;2025-03-06 19:05:01 88769;2025-03-06 19:06:02 88751.2;2025-03-06 19:07:02 88626.6;2025-03-06 19:08:01 88638.6;2025-03-06 19:09:01 88672.8;2025-03-06 19:10:02 88460;2025-03-06 19:11:01 88543.8;2025-03-06 19:12:02 88614;2025-03-06 19:13:02 88650;2025-03-06 19:14:01 88649;2025-03-06 19:15:01 88750;2025-03-06 19:16:01 88745.4;2025-03-06 19:17:02 88803.5;2025-03-06 19:18:02 88916.5;2025-03-06 19:19:01 88840.6;2025-03-06 19:20:01 88773.3;2025-03-06 19:21:01 88907.2;2025-03-06 19:22:01 88856.1;2025-03-06 19:23:01 88853.8;2025-03-06 19:24:02 88814.3;2025-03-06 19:25:02 88754;2025-03-06 19:26:01 88672;2025-03-06 19:27:01 88568.9;2025-03-06 19:28:01 88529.8;2025-03-06 19:29:02 88491.7;2025-03-06 19:30:01 88589.9;2025-03-06 19:31:02 88585.3;2025-03-06 19:32:01 88566;2025-03-06 19:33:01 88710.1;2025-03-06 19:34:02 88674;2025-03-06 19:35:02 88602.3;2025-03-06 19:36:01 88555;2025-03-06 19:37:02 88459.7;2025-03-06 19:38:01 88444.7;2025-03-06 19:39:01 88376.5;2025-03-06 19:40:02 88334.9;2025-03-06 19:41:01 88250;2025-03-06 19:42:01 88248.4;2025-03-06 19:43:01 88256.3;2025-03-06 19:44:01 88341.8;2025-03-06 19:45:02 88395.8;2025-03-06 19:46:01 88328.1;2025-03-06 19:47:01 88391;2025-03-06 19:48:02 88415.1;2025-03-06 19:49:01 88314.7;2025-03-06 19:50:02 88336;2025-03-06 19:51:01 88360.7;2025-03-06 19:52:01 88464.6;2025-03-06 19:53:02 88554.1;2025-03-06 19:54:01 88508;2025-03-06 19:55:02 88549.4;2025-03-06 19:56:01 88535.2;2025-03-06 19:57:01 88448.3;2025-03-06 19:58:02 88423.2;2025-03-06 19:59:01 88423.8;2025-03-06 20:00:02 88369.5;2025-03-06 20:01:01 88265.4;2025-03-06 20:02:02 88149.7;2025-03-06 20:03:01 88144.2;2025-03-06 20:04:01 88260.1;2025-03-06 20:05:02 88208;2025-03-06 20:06:01 88361.8;2025-03-06 20:07:02 88270;2025-03-06 20:08:01 88192.5;2025-03-06 20:09:01 88156.8;2025-03-06 20:10:02 88322.5;2025-03-06 20:11:01 88233.6;2025-03-06 20:12:01 88317.8;2025-03-06 20:13:01 88313;2025-03-06 20:14:01 88301.9;2025-03-06 20:15:02 88320.3;2025-03-06 20:16:01 88164.2;2025-03-06 20:17:01 88262;2025-03-06 20:18:02 88185.1;2025-03-06 20:19:02 88101.1;2025-03-06 20:20:01 88069.1;2025-03-06 20:21:01 88095.5;2025-03-06 20:22:01 88163;2025-03-06 20:23:01 88183.9;2025-03-06 20:24:02 88310.7;2025-03-06 20:25:01 88335.4;2025-03-06 20:26:01 88323.6;2025-03-06 20:27:01 88176.4;2025-03-06 20:28:01 88099.3;2025-03-06 20:29:02 88100;2025-03-06 20:30:01 87891.6;2025-03-06 20:31:02 87995.5;2025-03-06 20:32:02 87988.9;2025-03-06 20:33:01 88217.5;2025-03-06 20:34:01 88207.2;2025-03-06 20:35:02 88214.8;2025-03-06 20:36:01 88181.7;2025-03-06 20:37:01 88039.8;2025-03-06 20:38:01 88200;2025-03-06 20:39:01 88214.5;2025-03-06 20:40:02 88276;2025-03-06 20:41:01 88450.8;2025-03-06 20:42:01 88637.7;2025-03-06 20:43:02 88560;2025-03-06 20:44:01 88488.8;2025-03-06 20:45:02 88629.2;2025-03-06 20:46:01 88709.3;2025-03-06 20:47:02 88873.5;2025-03-06 20:48:01 89195.1;2025-03-06 20:49:02 89208;2025-03-06 20:50:01 89264;2025-03-06 20:51:01 89382.8;2025-03-06 20:52:02 89340.1;2025-03-06 20:53:02 89160.7;2025-03-06 20:54:01 89095.5;2025-03-06 20:55:01 88860.8;2025-03-06 20:56:02 88937.8;2025-03-06 20:57:02 88721.6;2025-03-06 20:58:01 88626.5;2025-03-06 20:59:01 88550.2;2025-03-06 21:00:02 88682.9;2025-03-06 21:01:01 88726.4;2025-03-06 21:02:01 88701.9;2025-03-06 21:03:01 88866.2;2025-03-06 21:04:02 88937.7;2025-03-06 21:05:02 88925.1;2025-03-06 21:06:01 88934.3;2025-03-06 21:07:01 88921.1;2025-03-06 21:08:02 88860.9;2025-03-06 21:09:01 88872.3;2025-03-06 21:10:01 89084.1;2025-03-06 21:11:01 89069.6;2025-03-06 21:12:02 89009.3;2025-03-06 21:13:01 89037.5;2025-03-06 21:14:01 89214.4;2025-03-06 21:15:02 89259.3;2025-03-06 21:16:01 89144.5;2025-03-06 21:17:01 89196.9;2025-03-06 21:18:01 89170.8;2025-03-06 21:19:02 89224.2;2025-03-06 21:20:01 89168.9;2025-03-06 21:21:01 89074.6;2025-03-06 21:22:02 88865;2025-03-06 21:23:02 88902.2;2025-03-06 21:24:01 88939.7;2025-03-06 21:25:01 88985.7;2025-03-06 21:26:01 89056.9;2025-03-06 21:27:02 89052.1;2025-03-06 21:28:01 89050;2025-03-06 21:29:01 89096;2025-03-06 21:30:02 89002;2025-03-06 21:31:01 89062;2025-03-06 21:32:02 89176.5;2025-03-06 21:33:01 89189.4;2025-03-06 21:34:01 89101.1;2025-03-06 21:35:01 89206.2;2025-03-06 21:36:02 89217.1;2025-03-06 21:37:01 89191;2025-03-06 21:38:01 89168.3;2025-03-06 21:39:01 89057.8;2025-03-06 21:40:02 89105.4;2025-03-06 21:41:01 89019.3;2025-03-06 21:42:01 88781.6;2025-03-06 21:43:02 88806.9;2025-03-06 21:44:01 88685.7;2025-03-06 21:45:01 88791.7;2025-03-06 21:46:02 88699.8;2025-03-06 21:47:01 88814.7;2025-03-06 21:48:01 88883.9;2025-03-06 21:49:02 89017.3;2025-03-06 21:50:02 89031.7;2025-03-06 21:51:01 89062.7;2025-03-06 21:52:01 89000.4;2025-03-06 21:53:02 89027.8;2025-03-06 21:54:02 89208.9;2025-03-06 21:55:01 89228.6;2025-03-06 21:56:01 89145.2;2025-03-06 21:57:02 89151.4;2025-03-06 21:58:02 89153.4;2025-03-06 21:59:01 89046.1;2025-03-06 22:00:01 89086.5;2025-03-06 22:01:01 89162.8;2025-03-06 22:02:01 89195.1;2025-03-06 22:03:02 89245.1;2025-03-06 22:04:01 89246.9;2025-03-06 22:05:01 89243.6;2025-03-06 22:06:01 89281.5;2025-03-06 22:07:02 89325.3;2025-03-06 22:08:02 89350.7;2025-03-06 22:09:01 89278.1;2025-03-06 22:10:01 89269.5;2025-03-06 22:11:01 89314.8;2025-03-06 22:12:02 89344;2025-03-06 22:13:01 89566.1;2025-03-06 22:14:01 89678;2025-03-06 22:15:01 89764.6;2025-03-06 22:16:02 89590;2025-03-06 22:17:02 89548.9;2025-03-06 22:18:01 89676.9;2025-03-06 22:19:01 89546.9;2025-03-06 22:20:02 89430.7;2025-03-06 22:21:02 89406;2025-03-06 22:22:01 89443.3;2025-03-06 22:23:01 89475.8;2025-03-06 22:24:02 89436.5;2025-03-06 22:25:02 89490.3;2025-03-06 22:26:01 89382.1;2025-03-06 22:27:01 89371.6;2025-03-06 22:28:02 89351.7;2025-03-06 22:29:02 89346;2025-03-06 22:30:01 89360.2;2025-03-06 22:31:02 89361.3;2025-03-06 22:32:02 89316.1;2025-03-06 22:33:01 89242.4;2025-03-06 22:34:01 89329.4;2025-03-06 22:35:02 89353.4;2025-03-06 22:36:02 89296.3;2025-03-06 22:37:01 89245.6;2025-03-06 22:38:01 89327.2;2025-03-06 22:39:02 89288.3;2025-03-06 22:40:01 89206;2025-03-06 22:41:01 89080.9;2025-03-06 22:42:02 89140;2025-03-06 22:43:01 89230.9;2025-03-06 22:44:01 89258.3;2025-03-06 22:45:02 89190.5;2025-03-06 22:46:01 89169.8;2025-03-06 22:47:01 89212.1;2025-03-06 22:48:02 89237.6;2025-03-06 22:49:01 89254.2;2025-03-06 22:50:01 89351.7;2025-03-06 22:51:02 89425.5;2025-03-06 22:52:01 89509.4;2025-03-06 22:53:01 89445.9;2025-03-06 22:54:02 89431.8;2025-03-06 22:55:01 89438.5;2025-03-06 22:56:01 89491.5;2025-03-06 22:57:02 89537.2;2025-03-06 22:58:01 89492.7;2025-03-06 22:59:01 89947.6;2025-03-06 23:00:02 90257.5;2025-03-06 23:01:02 90580.2;2025-03-06 23:02:01 90775.3;2025-03-06 23:03:01 90519.3;2025-03-06 23:04:02 90526.1;2025-03-06 23:05:01 90412.2;2025-03-06 23:06:01 90207.8;2025-03-06 23:07:02 90478;2025-03-06 23:08:01 90541.7;2025-03-06 23:09:01 90565.5;2025-03-06 23:10:02 90507.8;2025-03-06 23:11:01 90483.7;2025-03-06 23:12:01 90522.7;2025-03-06 23:13:02 90495.7;2025-03-06 23:14:01 90434.4;2025-03-06 23:15:01 90166.5;2025-03-06 23:16:02 89816;2025-03-06 23:17:01 90018;2025-03-06 23:18:01 90153.8;2025-03-06 23:19:02 90079.3;2025-03-06 23:20:01 89836;2025-03-06 23:21:01 89857.6;2025-03-06 23:22:02 89786.1;2025-03-06 23:23:01 89753.9;2025-03-06 23:24:01 89692.9;2025-03-06 23:25:02 89857;2025-03-06 23:26:01 89941.5;2025-03-06 23:27:01 89854;2025-03-06 23:28:02 89834;2025-03-06 23:29:01 89824.5;2025-03-06 23:30:01 89712.2;2025-03-06 23:31:02 89677.1;2025-03-06 23:32:01 89694.2;2025-03-06 23:33:01 89699.7;2025-03-06 23:34:02 89789.6;2025-03-06 23:35:01 89764;2025-03-06 23:36:01 89881.1;2025-03-06 23:37:02 89977.2;2025-03-06 23:38:01 90107.8;2025-03-06 23:39:01 89999.6;2025-03-06 23:40:02 90155.2;2025-03-06 23:41:01 90270.5;2025-03-06 23:42:01 90336.4;2025-03-06 23:43:02 90450.3;2025-03-06 23:44:01 90385.1;2025-03-06 23:45:01 90296.5;2025-03-06 23:46:01 90364.2;2025-03-06 23:47:01 90364.2;2025-03-06 23:48:02 90415;2025-03-06 23:49:01 90517.5;2025-03-06 23:50:01 90620.3;2025-03-06 23:51:02 90664;2025-03-06 23:52:01 90488;2025-03-06 23:53:01 90448.3;2025-03-06 23:54:02 90438.6;2025-03-06 23:55:01 90385.6;2025-03-06 23:56:01 90323.2;2025-03-06 23:57:02 90394;2025-03-06 23:58:01 90360.6;2025-03-06 23:59:01 90326;2025-03-07 00:00:02 90255.7;2025-03-07 00:01:01 90178;2025-03-07 00:02:01 90261.8;2025-03-07 00:03:02 90352.3;2025-03-07 00:04:01 90415.9;2025-03-07 00:05:01 90205.3;2025-03-07 00:06:02 90226.7;2025-03-07 00:07:01 90236.9;2025-03-07 00:08:02 90152;2025-03-07 00:09:01 90150.9;2025-03-07 00:10:01 90144.9;2025-03-07 00:11:02 90228.2;2025-03-07 00:12:02 90159.2;2025-03-07 00:13:01 90188.7;2025-03-07 00:14:01 90303;2025-03-07 00:15:02 90354;2025-03-07 00:16:01 90482.4;2025-03-07 00:17:01 90438.8;2025-03-07 00:18:02 90324;2025-03-07 00:19:01 90470.1;2025-03-07 00:20:01 90508;2025-03-07 00:21:02 90501;2025-03-07 00:22:01 90552;2025-03-07 00:23:01 90501.8;2025-03-07 00:24:02 90517.4;2025-03-07 00:25:02 90545;2025-03-07 00:26:01 90429.1;2025-03-07 00:27:01 90398;2025-03-07 00:28:02 90371.3;2025-03-07 00:29:01 90356.3;2025-03-07 00:30:01 90447.4;2025-03-07 00:31:02 90536.9;2025-03-07 00:32:01 90481.1;2025-03-07 00:33:02 90513.1;2025-03-07 00:34:01 90534.4;2025-03-07 00:35:01 90494.9;2025-03-07 00:36:02 90516.1;2025-03-07 00:37:01 90506.8;2025-03-07 00:38:01 90545.2;2025-03-07 00:39:02 90539.9;2025-03-07 00:40:01 90435.6;2025-03-07 00:41:01 90432.1;2025-03-07 00:42:02 90304.2;2025-03-07 00:43:01 90284.6;2025-03-07 00:44:01 90311.5;2025-03-07 00:45:02 90254.5;2025-03-07 00:46:01 90168.8;2025-03-07 00:47:01 90100;2025-03-07 00:48:02 90056;2025-03-07 00:49:01 90006.9;2025-03-07 00:50:01 89993.3;2025-03-07 00:51:02 89901.5;2025-03-07 00:52:02 89994;2025-03-07 00:53:01 90004;2025-03-07 00:54:01 90040;2025-03-07 00:55:02 90068.5;2025-03-07 00:56:01 89982;2025-03-07 00:57:01 89946.8;2025-03-07 00:58:02 89919.9;2025-03-07 00:59:01 89920.3;2025-03-07 01:00:01 89883.8;2025-03-07 01:01:01 89919.2;2025-03-07 01:02:02 89985.2;2025-03-07 01:03:01 90107.1;2025-03-07 01:04:01 90140;2025-03-07 01:05:02 90188.7;2025-03-07 01:06:01 90149.5;2025-03-07 01:07:02 89999.9;2025-03-07 01:08:01 89900;2025-03-07 01:09:01 89886.7;2025-03-07 01:10:02 89960.5;2025-03-07 01:11:01 90218.6;2025-03-07 01:12:02 90619.2;2025-03-07 01:13:01 91155.1;2025-03-07 01:14:01 90200.6;2025-03-07 01:15:02 89295.4;2025-03-07 01:16:02 88338.1;2025-03-07 01:17:02 88691.5;2025-03-07 01:18:02 88616.3;2025-03-07 01:19:01 88244;2025-03-07 01:20:01 87480;2025-03-07 01:21:02 87310;2025-03-07 01:22:01 87057.9;2025-03-07 01:23:01 87237.6;2025-03-07 01:24:02 87394.4;2025-03-07 01:25:01 86931.7;2025-03-07 01:26:01 86655.2;2025-03-07 01:27:02 86731.8;2025-03-07 01:28:01 86994.8;2025-03-07 01:29:01 87032.9;2025-03-07 01:30:01 86715.7;2025-03-07 01:31:01 86872.8;2025-03-07 01:32:02 86845;2025-03-07 01:33:01 87005;2025-03-07 01:34:01 87037.8;2025-03-07 01:35:02 86769.1;2025-03-07 01:36:01 85922.1;2025-03-07 01:37:01 85872.7;2025-03-07 01:38:02 85646.1;2025-03-07 01:39:01 85898.1;2025-03-07 01:40:01 86090;2025-03-07 01:41:02 86244.6;2025-03-07 01:42:01 85909.7;2025-03-07 01:43:01 86127.3;2025-03-07 01:44:01 85908.8;2025-03-07 01:45:02 85468;2025-03-07 01:46:02 85516.9;2025-03-07 01:47:01 85665.6;2025-03-07 01:48:01 85517.8;2025-03-07 01:49:02 85508.5;2025-03-07 01:50:01 85644;2025-03-07 01:51:01 85696.3;2025-03-07 01:52:02 85637.6;2025-03-07 01:53:02 85390;2025-03-07 01:54:01 85167.2;2025-03-07 01:55:01 85145.8;2025-03-07 01:56:02 85439.3;2025-03-07 01:57:01 85373.4;2025-03-07 01:58:01 85531;2025-03-07 01:59:02 85547.8;2025-03-07 02:00:01 85334.7;2025-03-07 02:01:01 85740;2025-03-07 02:02:02 85772;2025-03-07 02:03:01 85619.5;2025-03-07 02:04:01 85813.6;2025-03-07 02:05:02 85885.3;2025-03-07 02:06:01 85839.8;2025-03-07 02:07:01 86105.5;2025-03-07 02:08:02 86117;2025-03-07 02:09:02 86104.8;2025-03-07 02:10:01 86214;2025-03-07 02:11:01 86370.1;2025-03-07 02:12:02 86182;2025-03-07 02:13:01 86393;2025-03-07 02:14:01 86494.8;2025-03-07 02:15:02 86632.4;2025-03-07 02:16:01 86695.5;2025-03-07 02:17:02 86647.1;2025-03-07 02:18:01 87145.4;2025-03-07 02:19:01 87260.3;2025-03-07 02:20:02 87234;2025-03-07 02:21:01 87124;2025-03-07 02:22:01 87228.7;2025-03-07 02:23:02 87132;2025-03-07 02:24:01 87033.2;2025-03-07 02:25:02 87086;2025-03-07 02:26:01 87218.9;2025-03-07 02:27:01 87144;2025-03-07 02:28:02 87181.7;2025-03-07 02:29:01 87113.9;2025-03-07 02:30:01 87176.3;2025-03-07 02:31:02 87315.7;2025-03-07 02:32:01 87230.2;2025-03-07 02:33:01 86960;2025-03-07 02:34:02 86860;2025-03-07 02:35:01 86936;2025-03-07 02:36:01 86970.4;2025-03-07 02:37:02 87018;2025-03-07 02:38:01 87192.8;2025-03-07 02:39:01 87426;2025-03-07 02:40:02 87828.1;2025-03-07 02:41:01 88309.1;2025-03-07 02:42:01 88038.4;2025-03-07 02:43:02 88179.3;2025-03-07 02:44:01 88722;2025-03-07 02:45:01 88421.9;2025-03-07 02:46:02 88479.2;2025-03-07 02:47:01 88303.6;2025-03-07 02:48:01 88307.4;2025-03-07 02:49:02 88392.5;2025-03-07 02:50:01 88144.1;2025-03-07 02:51:01 88115.1;2025-03-07 02:52:02 88072.7;2025-03-07 02:53:01 88002;2025-03-07 02:54:01 87930.7;2025-03-07 02:55:02 88050;2025-03-07 02:56:01 87882;2025-03-07 02:57:01 87911.5;2025-03-07 02:58:02 88080.4;2025-03-07 02:59:01 88262.1;2025-03-07 03:00:01 87997.6;2025-03-07 03:01:02 87978.6;2025-03-07 03:02:01 88014.1;2025-03-07 03:03:02 88196.9;2025-03-07 03:04:01 88174;2025-03-07 03:05:01 88221.7;2025-03-07 03:06:02 88178.3;2025-03-07 03:07:01 88204;2025-03-07 03:08:01 88077.5;2025-03-07 03:09:02 88091.9;2025-03-07 03:10:01 88211.4;2025-03-07 03:11:01 88374;2025-03-07 03:12:02 88335;2025-03-07 03:13:01 88169.8;2025-03-07 03:14:01 88018.2;2025-03-07 03:15:02 87918.8;2025-03-07 03:16:01 87998;2025-03-07 03:17:01 87846.8;2025-03-07 03:18:02 87881;2025-03-07 03:19:01 87875.2;2025-03-07 03:20:01 87664.6;2025-03-07 03:21:02 87644;2025-03-07 03:22:01 87433.8;2025-03-07 03:23:01 87728;2025-03-07 03:24:02 87594.3;2025-03-07 03:25:02 87499;2025-03-07 03:26:01 87479.2;2025-03-07 03:27:01 87457.6;2025-03-07 03:28:02 87485.9;2025-03-07 03:29:01 87528.8;2025-03-07 03:30:01 87588;2025-03-07 03:31:02 87490.4;2025-03-07 03:32:01 87614.1;2025-03-07 03:33:01 87670.6;2025-03-07 03:34:01 87720;2025-03-07 03:35:01 87697.7;2025-03-07 03:36:01 87844;2025-03-07 03:37:01 88130.4;2025-03-07 03:38:01 88013.4;2025-03-07 03:39:01 88064.6;2025-03-07 03:40:01 88016.7;2025-03-07 03:41:02 88048;2025-03-07 03:42:02 87930.3;2025-03-07 03:43:01 87880.6;2025-03-07 03:44:01 87849;2025-03-07 03:45:01 87941.1;2025-03-07 03:46:02 87691.2;2025-03-07 03:47:01 87703.6;2025-03-07 03:48:01 87549.6;2025-03-07 03:49:01 87677.2;2025-03-07 03:50:02 87590.5;2025-03-07 03:51:01 87615.5;2025-03-07 03:52:01 87590;2025-03-07 03:53:02 87514.5;2025-03-07 03:54:01 87552.7;2025-03-07 03:55:01 87384;2025-03-07 03:56:02 87370.9;2025-03-07 03:57:01 87358.8;2025-03-07 03:58:01 87357.2;2025-03-07 03:59:02 87235;2025-03-07 04:00:01 87355.8;2025-03-07 04:01:01 87423.7;2025-03-07 04:02:02 87403;2025-03-07 04:03:01 87306.6;2025-03-07 04:04:01 87384.1;2025-03-07 04:05:02 87397.1;2025-03-07 04:06:01 87419.9;2025-03-07 04:07:01 87291.7;2025-03-07 04:08:02 87455.6;2025-03-07 04:09:01 87618;2025-03-07 04:10:01 87508.9;2025-03-07 04:11:02 87519.5;2025-03-07 04:12:01 87528.5;2025-03-07 04:13:01 87562.5;2025-03-07 04:14:02 87572;2025-03-07 04:15:01 87511.7;2025-03-07 04:16:01 87538;2025-03-07 04:17:02 87494;2025-03-07 04:18:01 87498.3;2025-03-07 04:19:01 87487.4;2025-03-07 04:20:02 87416.9;2025-03-07 04:21:01 87360;2025-03-07 04:22:01 87455.4;2025-03-07 04:23:01 87472.6;2025-03-07 04:24:02 87544.1;2025-03-07 04:25:01 87488;2025-03-07 04:26:01 87451.4;2025-03-07 04:27:02 87514;2025-03-07 04:28:01 87500;2025-03-07 04:29:01 87569.1;2025-03-07 04:30:02 87418.3;2025-03-07 04:31:01 87493.6;2025-03-07 04:32:01 87438.7;2025-03-07 04:33:01 87394.9;2025-03-07 04:34:02 87387.1;2025-03-07 04:35:01 87219.1;2025-03-07 04:36:01 87080;2025-03-07 04:37:02 87164.6;2025-03-07 04:38:01 87100;2025-03-07 04:39:01 87200.2;2025-03-07 04:40:02 87152;2025-03-07 04:41:01 87139.7;2025-03-07 04:42:01 87116.3;2025-03-07 04:43:02 86976.7;2025-03-07 04:44:01 87168;2025-03-07 04:45:01 87031.6;2025-03-07 04:46:01 86969.1;2025-03-07 04:47:02 86989.1;2025-03-07 04:48:02 86984.8;2025-03-07 04:49:01 86830;2025-03-07 04:50:01 86940;2025-03-07 04:51:01 86999.3;2025-03-07 04:52:02 87053.8;2025-03-07 04:53:01 87072.5;2025-03-07 04:54:01 87068;2025-03-07 04:55:02 87100;2025-03-07 04:56:01 87074;2025-03-07 04:57:01 87078;2025-03-07 04:58:02 87002;2025-03-07 04:59:01 86991.2;2025-03-07 05:00:01 86992.6;2025-03-07 05:01:01 87013;2025-03-07 05:02:01 86946;2025-03-07 05:03:02 86913;2025-03-07 05:04:01 87061.7;2025-03-07 05:05:01 87111.8;2025-03-07 05:06:02 87209;2025-03-07 05:07:01 87157.9;2025-03-07 05:08:01 87135.2;2025-03-07 05:09:02 87112.5;2025-03-07 05:10:01 87007.9;2025-03-07 05:11:02 87158.4;2025-03-07 05:12:01 87084;2025-03-07 05:13:01 87159.1;2025-03-07 05:14:02 87213.2;2025-03-07 05:15:01 87192.3;2025-03-07 05:16:01 87142;2025-03-07 05:17:01 87245.5;2025-03-07 05:18:02 87240.9;2025-03-07 05:19:01 87202.2;2025-03-07 05:20:01 87174;2025-03-07 05:21:02 87276;2025-03-07 05:22:01 87371.6;2025-03-07 05:23:01 87410;2025-03-07 05:24:02 87436.6;2025-03-07 05:25:01 87415.9;2025-03-07 05:26:01 87460;2025-03-07 05:27:02 87456;2025-03-07 05:28:01 87540.6;2025-03-07 05:29:01 87530.4;2025-03-07 05:30:02 87508;2025-03-07 05:31:01 87474.1;2025-03-07 05:32:02 87448.9;2025-03-07 05:33:01 87580;2025-03-07 05:34:01 87611.6;2025-03-07 05:35:02 87728.1;2025-03-07 05:36:01 87775.2;2025-03-07 05:37:01 87719.2;2025-03-07 05:38:02 87746.6;2025-03-07 05:39:01 87791.4;2025-03-07 05:40:01 87787.1;2025-03-07 05:41:02 87748;2025-03-07 05:42:01 87731.1;2025-03-07 05:43:01 87715.6;2025-03-07 05:44:02 87698.8;2025-03-07 05:45:01 87842;2025-03-07 05:46:02 87838.2;2025-03-07 05:47:01 87783;2025-03-07 05:48:01 87703.8;2025-03-07 05:49:02 87702;2025-03-07 05:50:02 87630;2025-03-07 05:51:01 87596.4;2025-03-07 05:52:01 87563;2025-03-07 05:53:02 87626;2025-03-07 05:54:01 87621.1;2025-03-07 05:55:01 87667.4;2025-03-07 05:56:02 87667.7;2025-03-07 05:57:01 87715;2025-03-07 05:58:01 87735;2025-03-07 05:59:02 87636.4;2025-03-07 06:00:02 87632.5;2025-03-07 06:01:01 87662.2;2025-03-07 06:02:02 87700;2025-03-07 06:03:01 87731.4;2025-03-07 06:04:01 87717.2;2025-03-07 06:05:02 87846;2025-03-07 06:06:01 87888;2025-03-07 06:07:01 87843.5;2025-03-07 06:08:02 87953;2025-03-07 06:09:01 88012;2025-03-07 06:10:01 87985.3;2025-03-07 06:11:02 87902.2;2025-03-07 06:12:01 87822;2025-03-07 06:13:01 87859.6;2025-03-07 06:14:02 87856.2;2025-03-07 06:15:01 87919.4;2025-03-07 06:16:01 87886.9;2025-03-07 06:17:02 87905.9;2025-03-07 06:18:01 88033.5;2025-03-07 06:19:01 88035.3;2025-03-07 06:20:02 88043.2;2025-03-07 06:21:01 88009.4;2025-03-07 06:22:01 88092;2025-03-07 06:23:02 88132.4;2025-03-07 06:24:01 88193.6;2025-03-07 06:25:01 88336.2;2025-03-07 06:26:01 88336.8;2025-03-07 06:27:02 88251;2025-03-07 06:28:01 88377.3;2025-03-07 06:29:01 88240;2025-03-07 06:30:02 88172.5;2025-03-07 06:31:02 88147;2025-03-07 06:32:01 88183.4;2025-03-07 06:33:02 88205.9;2025-03-07 06:34:01 88180;2025-03-07 06:35:02 88172.2;2025-03-07 06:36:01 88191.3;2025-03-07 06:37:01 88120;2025-03-07 06:38:02 88112.8;2025-03-07 06:39:01 88101.6;2025-03-07 06:40:01 88182.9;2025-03-07 06:41:01 88155.3;2025-03-07 06:42:02 88234;2025-03-07 06:43:01 88315.2;2025-03-07 06:44:01 88370.5;2025-03-07 06:45:02 88312.8;2025-03-07 06:46:01 88268.3;2025-03-07 06:47:01 88307.9;2025-03-07 06:48:02 88317.9;2025-03-07 06:49:01 88322.6;2025-03-07 06:50:01 88242;2025-03-07 06:51:02 88311.4;2025-03-07 06:52:01 88296;2025-03-07 06:53:01 88262;2025-03-07 06:54:02 88250;2025-03-07 06:55:01 88188.6;2025-03-07 06:56:01 88196.1;2025-03-07 06:57:02 88186.1;2025-03-07 06:58:01 88201.9;2025-03-07 06:59:01 88221.2;2025-03-07 07:00:02 88138.7;2025-03-07 07:01:01 88150.3;2025-03-07 07:02:02 88122.9;2025-03-07 07:03:01 88102;2025-03-07 07:04:01 88183.9;2025-03-07 07:05:02 88168;2025-03-07 07:06:01 88147.1;2025-03-07 07:07:01 88138.8;2025-03-07 07:08:02 88113.9;2025-03-07 07:09:01 88100;2025-03-07 07:10:01 88058.5;2025-03-07 07:11:02 88037;2025-03-07 07:12:01 88010.7;2025-03-07 07:13:01 88052.4;2025-03-07 07:14:02 88085.9;2025-03-07 07:15:01 88065.1;2025-03-07 07:16:01 88037.3;2025-03-07 07:17:02 88012.7;2025-03-07 07:18:01 88090.7;2025-03-07 07:19:01 88184.5;2025-03-07 07:20:02 88164.3;2025-03-07 07:21:02 88126.1;2025-03-07 07:22:01 88082.5;2025-03-07 07:23:01 88032;2025-03-07 07:24:02 88023.9;2025-03-07 07:25:01 88029.6;2025-03-07 07:26:01 88000;2025-03-07 07:27:02 88009.5;2025-03-07 07:28:01 88000;2025-03-07 07:29:01 88017.2;2025-03-07 07:30:02 88066.9;2025-03-07 07:31:01 88076.5;2025-03-07 07:32:02 88025.1;2025-03-07 07:33:01 87972;2025-03-07 07:34:01 88000;2025-03-07 07:35:02 87994.2;2025-03-07 07:36:01 88005.6;2025-03-07 07:37:01 88026;2025-03-07 07:38:02 87991.2;2025-03-07 07:39:01 87962;2025-03-07 07:40:01 87978.5;2025-03-07 07:41:02 87901.4;2025-03-07 07:42:01 87876;2025-03-07 07:43:01 87915.7;2025-03-07 07:44:02 87879.3;2025-03-07 07:45:01 87998.8;2025-03-07 07:46:02 88205;2025-03-07 07:47:01 88214.6;2025-03-07 07:48:01 88263.7;2025-03-07 07:49:02 88164.6;2025-03-07 07:50:01 88220.2;2025-03-07 07:51:01 88311;2025-03-07 07:52:02 88336.7;2025-03-07 07:53:01 88303.8;2025-03-07 07:54:01 88253.6;2025-03-07 07:55:02 88165;2025-03-07 07:56:02 88178.8;2025-03-07 07:57:01 88218;2025-03-07 07:58:02 88177.8;2025-03-07 07:59:01 88208.2;2025-03-07 08:00:01 88205.3;2025-03-07 08:01:02 88237.4;2025-03-07 08:02:01 88185.7;2025-03-07 08:03:01 88208.9;2025-03-07 08:04:02 88169.1;2025-03-07 08:05:01 88142.7;2025-03-07 08:06:01 88147;2025-03-07 08:07:02 88226.8;2025-03-07 08:08:01 88324.8;2025-03-07 08:09:01 88439;2025-03-07 08:10:02 88478.5;2025-03-07 08:11:01 88586.1;2025-03-07 08:12:01 88520;2025-03-07 08:13:02 88610.1;2025-03-07 08:14:01 88541;2025-03-07 08:15:01 88480.9;2025-03-07 08:16:02 88488.4;2025-03-07 08:17:01 88487.6;2025-03-07 08:18:01 88496.6;2025-03-07 08:19:02 88473.9;2025-03-07 08:20:01 88568.5;2025-03-07 08:21:01 88560.1;2025-03-07 08:22:02 88516.1;2025-03-07 08:23:02 88454.6;2025-03-07 08:24:01 88435.9;2025-03-07 08:25:01 88524.3;2025-03-07 08:26:02 88484;2025-03-07 08:27:01 88450;2025-03-07 08:28:01 88476.2;2025-03-07 08:29:02 88453.4;2025-03-07 08:30:01 88479.5;2025-03-07 08:31:01 88471.8;2025-03-07 08:32:01 88363.8;2025-03-07 08:33:02 88390;2025-03-07 08:34:01 88292.1;2025-03-07 08:35:01 88324;2025-03-07 08:36:02 88368.7;2025-03-07 08:37:02 88284.8;2025-03-07 08:38:01 88217.5;2025-03-07 08:39:01 88173;2025-03-07 08:40:02 88162;2025-03-07 08:41:01 88196.6;2025-03-07 08:42:01 88242.7;2025-03-07 08:43:02 88187;2025-03-07 08:44:01 88225.7;2025-03-07 08:45:01 88309.7;2025-03-07 08:46:02 88351.2;2025-03-07 08:47:01 88283.4;2025-03-07 08:48:02 88282;2025-03-07 08:49:02 88231.5;2025-03-07 08:50:01 88205.9;2025-03-07 08:51:01 88264.8;2025-03-07 08:52:02 88245.4;2025-03-07 08:53:01 88223;2025-03-07 08:54:01 88293.3;2025-03-07 08:55:02 88219;2025-03-07 08:56:01 88288.2;2025-03-07 08:57:01 88302.8;2025-03-07 08:58:02 88301.1;2025-03-07 08:59:01 88359.5;2025-03-07 09:00:01 88314.1;2025-03-07 09:01:01 88313;2025-03-07 09:02:02 88380.7;2025-03-07 09:03:01 88355.5;2025-03-07 09:04:01 88242.6;2025-03-07 09:05:02 88240.7;2025-03-07 09:06:01 88165.6;2025-03-07 09:07:01 88131.3;2025-03-07 09:08:02 88162;2025-03-07 09:09:01 88149.4;2025-03-07 09:10:02 88016.2;2025-03-07 09:11:02 88025.3;2025-03-07 09:12:01 87999.5;2025-03-07 09:13:01 88106;2025-03-07 09:14:02 88180.5;2025-03-07 09:15:02 88157.1;2025-03-07 09:16:01 88201.1;2025-03-07 09:17:01 88174.9;2025-03-07 09:18:02 88150;2025-03-07 09:19:01 88112.4;2025-03-07 09:20:01 88056.5;2025-03-07 09:21:02 88020.9;2025-03-07 09:22:01 88065.6;2025-03-07 09:23:01 88122.6;2025-03-07 09:24:02 88088.9;2025-03-07 09:25:01 88056.9;2025-03-07 09:26:01 88078.5;2025-03-07 09:27:02 88041.8;2025-03-07 09:28:02 88085.6;2025-03-07 09:29:01 88139.8;2025-03-07 09:30:01 88154;2025-03-07 09:31:02 88075.4;2025-03-07 09:32:01 88088;2025-03-07 09:33:01 88110;2025-03-07 09:34:02 88056.1;2025-03-07 09:35:02 88080;2025-03-07 09:36:01 88050.2;2025-03-07 09:37:01 88101.8;2025-03-07 09:38:02 88063.2;2025-03-07 09:39:01 88058.5;2025-03-07 09:40:01 88096;2025-03-07 09:41:02 88080.3;2025-03-07 09:42:01 88048.6;2025-03-07 09:43:01 88092.7;2025-03-07 09:44:02 88174.9;2025-03-07 09:45:02 88132.4;2025-03-07 09:46:01 88149.9;2025-03-07 09:47:02 88207.3;2025-03-07 09:48:01 88309.9;2025-03-07 09:49:01 88423;2025-03-07 09:50:02 88428.8;2025-03-07 09:51:01 88435.1;2025-03-07 09:52:01 88245.2;2025-03-07 09:53:02 88262.4;2025-03-07 09:54:01 88242.6;2025-03-07 09:55:01 88240.6;2025-03-07 09:56:02 88447.1;2025-03-07 09:57:01 88424.2;2025-03-07 09:58:01 88402.6;2025-03-07 09:59:02 88357.5;2025-03-07 10:00:02 88445.3;2025-03-07 10:01:01 88445;2025-03-07 10:02:01 88392.4;2025-03-07 10:03:02 88528.6;2025-03-07 10:04:01 88494.1;2025-03-07 10:05:01 88574.1;2025-03-07 10:06:02 88520.5;2025-03-07 10:07:01 88430.6;2025-03-07 10:08:01 88476.5;2025-03-07 10:09:01 88451.3;2025-03-07 10:10:02 88512.1;2025-03-07 10:11:01 88515;2025-03-07 10:12:01 88595;2025-03-07 10:13:02 88631.8;2025-03-07 10:14:01 88660.6;2025-03-07 10:15:01 88568.3;2025-03-07 10:16:01 88562.4;2025-03-07 10:17:01 88509.9;2025-03-07 10:18:02 88595;2025-03-07 10:19:01 88529.2;2025-03-07 10:20:01 88583.4;2025-03-07 10:21:02 88900;2025-03-07 10:22:01 88826.5;2025-03-07 10:23:01 88804.4;2025-03-07 10:24:02 88784.6;2025-03-07 10:25:02 88821.4;2025-03-07 10:26:01 88830;2025-03-07 10:27:01 88929.6;2025-03-07 10:28:02 89133.6;2025-03-07 10:29:02 89273.6;2025-03-07 10:30:01 89247.1;2025-03-07 10:31:02 89326.5;2025-03-07 10:32:01 89479.9;2025-03-07 10:33:01 89577.7;2025-03-07 10:34:02 89437.9;2025-03-07 10:35:01 89252.8;2025-03-07 10:36:01 89159.2;2025-03-07 10:37:01 89161.8;2025-03-07 10:38:02 89091.9;2025-03-07 10:39:02 89192.5;2025-03-07 10:40:02 89105.7;2025-03-07 10:41:01 89046;2025-03-07 10:42:01 88972;2025-03-07 10:43:02 88997.9;2025-03-07 10:44:01 88930.2;2025-03-07 10:45:02 89040.6;2025-03-07 10:46:01 88962;2025-03-07 10:47:01 89070.3;2025-03-07 10:48:02 89104.1;2025-03-07 10:49:02 89178.7;2025-03-07 10:50:01 89112;2025-03-07 10:51:01 89014.7;2025-03-07 10:52:02 89024.1;2025-03-07 10:53:01 89006.9;2025-03-07 10:54:01 89070.2;2025-03-07 10:55:02 89002.2;2025-03-07 10:56:01 88974.2;2025-03-07 10:57:01 88945.3;2025-03-07 10:58:02 88944;2025-03-07 10:59:01 88940.8;2025-03-07 11:00:01 88860;2025-03-07 11:01:02 88841.9;2025-03-07 11:02:01 88900.2;2025-03-07 11:03:01 88805.7;2025-03-07 11:04:02 88773.5;2025-03-07 11:05:01 88884;2025-03-07 11:06:01 88972.8;2025-03-07 11:07:02 88945.5;2025-03-07 11:08:01 88936.1;2025-03-07 11:09:01 88933;2025-03-07 11:10:02 89007.5;2025-03-07 11:11:01 88963.5;2025-03-07 11:12:01 89014.7;2025-03-07 11:13:02 88962.6;2025-03-07 11:14:02 88943.7;2025-03-07 11:15:01 88834.5;2025-03-07 11:16:02 88929.8;2025-03-07 11:17:01 89048.8;2025-03-07 11:18:01 89088.2;2025-03-07 11:19:02 89098.2;2025-03-07 11:20:01 89120.8;2025-03-07 11:21:01 89023.6;2025-03-07 11:22:02 89027.5;2025-03-07 11:23:01 89079.4;2025-03-07 11:24:01 89093.6;2025-03-07 11:25:02 89093.8;2025-03-07 11:26:01 89058.1;2025-03-07 11:27:01 89018.1;2025-03-07 11:28:02 88972.1;2025-03-07 11:29:01 89044.9;2025-03-07 11:30:01 89100;2025-03-07 11:31:02 89042.5;2025-03-07 11:32:01 89015.3;2025-03-07 11:33:01 89085.1;2025-03-07 11:34:02 89058.6;2025-03-07 11:35:01 89187.7;2025-03-07 11:36:01 89159.8;2025-03-07 11:37:01 89175.6;2025-03-07 11:38:01 89213;2025-03-07 11:39:02 89194.4;2025-03-07 11:40:01 89227.8;2025-03-07 11:41:01 89150.2;2025-03-07 11:42:01 89207.1;2025-03-07 11:43:02 89172.1;2025-03-07 11:44:01 89125;2025-03-07 11:45:01 89150;2025-03-07 11:46:01 89226.8;2025-03-07 11:47:01 89214;2025-03-07 11:48:01 89220;2025-03-07 11:49:02 89253.1;2025-03-07 11:50:01 89229;2025-03-07 11:51:01 89201.1;2025-03-07 11:52:02 89240.7;2025-03-07 11:53:01 89262.3;2025-03-07 11:54:01 89285.3;2025-03-07 11:55:02 89275.9;2025-03-07 11:56:01 89266.3;2025-03-07 11:57:01 89202.4;2025-03-07 11:58:02 89189.5;2025-03-07 11:59:01 89251.3;2025-03-07 12:00:02 89166;2025-03-07 12:01:01 89191.3;2025-03-07 12:02:02 89168.6;2025-03-07 12:03:01 89132.3;2025-03-07 12:04:01 89131.6;2025-03-07 12:05:02 89152;2025-03-07 12:06:01 89142.7;2025-03-07 12:07:01 89075.3;2025-03-07 12:08:02 89069.5;2025-03-07 12:09:01 89201.4;2025-03-07 12:10:01 89436.7;2025-03-07 12:11:02 89305.4;2025-03-07 12:12:01 89414.5;2025-03-07 12:13:02 89311.9;2025-03-07 12:14:01 89150.9;2025-03-07 12:15:01 89220.5;2025-03-07 12:16:01 89217.9;2025-03-07 12:17:02 89275.1;2025-03-07 12:18:01 89318.7;2025-03-07 12:19:01 89274.1;2025-03-07 12:20:02 89337.1;2025-03-07 12:21:01 89359.6;2025-03-07 12:22:01 89291;2025-03-07 12:23:02 89215.4;2025-03-07 12:24:01 89192.1;2025-03-07 12:25:01 89226.9;2025-03-07 12:26:02 89172.5;2025-03-07 12:27:01 89178.9;2025-03-07 12:28:01 89149.5;2025-03-07 12:29:02 89097.3;2025-03-07 12:30:01 89054;2025-03-07 12:31:01 88987.5;2025-03-07 12:32:02 88979.7;2025-03-07 12:33:01 89072.5;2025-03-07 12:34:01 89067.7;2025-03-07 12:35:02 89070;2025-03-07 12:36:01 89067.6;2025-03-07 12:37:01 89002.5;2025-03-07 12:38:02 89026;2025-03-07 12:39:01 89090;2025-03-07 12:40:01 89036;2025-03-07 12:41:02 88990.4;2025-03-07 12:42:01 88979.5;2025-03-07 12:43:01 89000;2025-03-07 12:44:02 89017;2025-03-07 12:45:01 89017;2025-03-07 12:46:01 88959.2;2025-03-07 12:47:01 88983.4;2025-03-07 12:48:02 89004.9;2025-03-07 12:49:01 88882.4;2025-03-07 12:50:01 88922;2025-03-07 12:51:02 88955.9;2025-03-07 12:52:01 88971.6;2025-03-07 12:53:01 89000.2;2025-03-07 12:54:02 88945.1;2025-03-07 12:55:01 88868.9;2025-03-07 12:56:01 88885.3;2025-03-07 12:57:02 88913.9;2025-03-07 12:58:01 88940;2025-03-07 12:59:01 88967;2025-03-07 13:00:02 88949;2025-03-07 13:01:01 88980.7;2025-03-07 13:02:01 88885.7;2025-03-07 13:03:02 88941.2;2025-03-07 13:04:01 89016.7;2025-03-07 13:05:01 89037.3;2025-03-07 13:06:02 89144.3;2025-03-07 13:07:02 89137.6;2025-03-07 13:08:01 89101.2;2025-03-07 13:09:02 89138.5;2025-03-07 13:10:02 89180;2025-03-07 13:11:01 89200;2025-03-07 13:12:01 89228;2025-03-07 13:13:02 89255.3;2025-03-07 13:14:01 89199.4;2025-03-07 13:15:01 89193.9;2025-03-07 13:16:01 89110.7;2025-03-07 13:17:02 89190.3;2025-03-07 13:18:01 89092.6;2025-03-07 13:19:01 89041;2025-03-07 13:20:02 89041.1;2025-03-07 13:21:01 89016.8;2025-03-07 13:22:01 89036.2;2025-03-07 13:23:02 89060;2025-03-07 13:24:01 89046.5;2025-03-07 13:25:01 89153;2025-03-07 13:26:02 89126;2025-03-07 13:27:01 89126;2025-03-07 13:28:01 89151.7;2025-03-07 13:29:02 89176.9;2025-03-07 13:30:01 89067.9;2025-03-07 13:31:01 89092;2025-03-07 13:32:01 89198.2;2025-03-07 13:33:02 89117.1;2025-03-07 13:34:01 89091.5;2025-03-07 13:35:01 89016.5;2025-03-07 13:36:02 89108;2025-03-07 13:37:02 89017.6;2025-03-07 13:38:01 88900;2025-03-07 13:39:01 88861.8;2025-03-07 13:40:02 88934.5;2025-03-07 13:41:01 88875.7;2025-03-07 13:42:02 88738.4;2025-03-07 13:43:02 88432;2025-03-07 13:44:01 88456;2025-03-07 13:45:01 88655.7;2025-03-07 13:46:02 88763.3;2025-03-07 13:47:02 88737.8;2025-03-07 13:48:01 88653;2025-03-07 13:49:01 88772.6;2025-03-07 13:50:02 88706.1;2025-03-07 13:51:01 88882.8;2025-03-07 13:52:01 88798.6;2025-03-07 13:53:02 88825.9;2025-03-07 13:54:01 88831.1;2025-03-07 13:55:01 89020;2025-03-07 13:56:02 88932.9;2025-03-07 13:57:01 89050;2025-03-07 13:58:01 89105.7;2025-03-07 13:59:02 89050.8;2025-03-07 14:00:01 89030;2025-03-07 14:01:01 89072.7;2025-03-07 14:02:02 89151.5;2025-03-07 14:03:01 89160.7;2025-03-07 14:04:01 89083.2;2025-03-07 14:05:02 89080.5;2025-03-07 14:06:01 89214.3;2025-03-07 14:07:02 89293.3;2025-03-07 14:08:01 89438.2;2025-03-07 14:09:01 89356;2025-03-07 14:10:02 89532.2;2025-03-07 14:11:01 89750;2025-03-07 14:12:01 89742.3;2025-03-07 14:13:02 89689.4;2025-03-07 14:14:01 89453.8;2025-03-07 14:15:02 89333.6;2025-03-07 14:16:01 89414.1;2025-03-07 14:17:02 89393.9;2025-03-07 14:18:01 89302;2025-03-07 14:19:01 89349.4;2025-03-07 14:20:01 89390;2025-03-07 14:21:02 89305.4;2025-03-07 14:22:01 89306.3;2025-03-07 14:23:01 89352.9;2025-03-07 14:24:02 89476;2025-03-07 14:25:01 89304;2025-03-07 14:26:01 89329.2;2025-03-07 14:27:02 89266.6;2025-03-07 14:28:01 89205;2025-03-07 14:29:01 89296;2025-03-07 14:30:02 89936;2025-03-07 14:31:02 89822;2025-03-07 14:32:01 89550;2025-03-07 14:33:01 89616.7;2025-03-07 14:34:01 89808.2;2025-03-07 14:35:01 89737.5;2025-03-07 14:36:02 89971.7;2025-03-07 14:37:02 90210;2025-03-07 14:38:01 90275.1;2025-03-07 14:39:01 90161.4;2025-03-07 14:40:02 90011.6;2025-03-07 14:41:01 89887.6;2025-03-07 14:42:01 89960;2025-03-07 14:43:02 90057.4;2025-03-07 14:44:01 90092.3;2025-03-07 14:45:01 90084.7;2025-03-07 14:46:01 89854.5;2025-03-07 14:47:01 89836.2;2025-03-07 14:48:02 89764.1;2025-03-07 14:49:01 89737.2;2025-03-07 14:50:01 89822.1;2025-03-07 14:51:01 89703.7;2025-03-07 14:52:01 89779.4;2025-03-07 14:53:02 89790.7;2025-03-07 14:54:01 89639.7;2025-03-07 14:55:01 89612.6;2025-03-07 14:56:02 89458;2025-03-07 14:57:01 89540.7;2025-03-07 14:58:01 89408;2025-03-07 14:59:01 89167.4;2025-03-07 15:00:02 89418.2;2025-03-07 15:01:02 89418;2025-03-07 15:02:01 89598;2025-03-07 15:03:01 89567.1;2025-03-07 15:04:02 89666;2025-03-07 15:05:01 89646.3;2025-03-07 15:06:01 89694.5;2025-03-07 15:07:02 89710;2025-03-07 15:08:01 89665.1;2025-03-07 15:09:01 89515;2025-03-07 15:10:02 89518;2025-03-07 15:11:01 89605.4;2025-03-07 15:12:01 89583;2025-03-07 15:13:02 89530.1;2025-03-07 15:14:01 89404.2;2025-03-07 15:15:01 89481.2;2025-03-07 15:16:02 89481.7;2025-03-07 15:17:01 89546;2025-03-07 15:18:01 89680;2025-03-07 15:19:02 89606.7;2025-03-07 15:20:01 89459.8;2025-03-07 15:21:01 89423.7;2025-03-07 15:22:02 89285.8;2025-03-07 15:23:02 89179.3;2025-03-07 15:24:02 89268.2;2025-03-07 15:25:02 89175.7;2025-03-07 15:26:01 89054;2025-03-07 15:27:01 88961.7;2025-03-07 15:28:02 89081.8;2025-03-07 15:29:01 89130.4;2025-03-07 15:30:01 89113.3;2025-03-07 15:31:01 89008;2025-03-07 15:32:01 88946.4;2025-03-07 15:33:02 89000.5;2025-03-07 15:34:01 89082.2;2025-03-07 15:35:01 89236.1;2025-03-07 15:36:02 88982.5;2025-03-07 15:37:01 88924.8;2025-03-07 15:38:01 89266.2;2025-03-07 15:39:02 89118.6;2025-03-07 15:40:01 89326.7;2025-03-07 15:41:01 89642.9;2025-03-07 15:42:02 89671.4;2025-03-07 15:43:01 90235.8;2025-03-07 15:44:01 89957.5;2025-03-07 15:45:02 90423.7;2025-03-07 15:46:01 90554;2025-03-07 15:47:02 90896.8;2025-03-07 15:48:02 90629.1;2025-03-07 15:49:01 90682;2025-03-07 15:50:01 90655.4;2025-03-07 15:51:02 90897;2025-03-07 15:52:01 90880;2025-03-07 15:53:01 90993.3;2025-03-07 15:54:02 90880.7;2025-03-07 15:55:01 91080.7;2025-03-07 15:56:01 90759.1;2025-03-07 15:57:02 90845;2025-03-07 15:58:01 90480;2025-03-07 15:59:01 90440.7;2025-03-07 16:00:02 90302.8;2025-03-07 16:01:01 90710.7;2025-03-07 16:02:02 90588.7;2025-03-07 16:03:01 90637.8;2025-03-07 16:04:01 90680;2025-03-07 16:05:01 90632.9;2025-03-07 16:06:02 90664;2025-03-07 16:07:01 90570;2025-03-07 16:08:01 90548.3;2025-03-07 16:09:02 90584.8;2025-03-07 16:10:01 90434.4;2025-03-07 16:11:01 90251;2025-03-07 16:12:02 90140.1;2025-03-07 16:13:02 89989.9;2025-03-07 16:14:01 90027.7;2025-03-07 16:15:02 89770.2;2025-03-07 16:16:01 89673.2;2025-03-07 16:17:02 89446;2025-03-07 16:18:01 89585.5;2025-03-07 16:19:01 89648;2025-03-07 16:20:02 89674;2025-03-07 16:21:01 89631.6;2025-03-07 16:22:01 89481.6;2025-03-07 16:23:02 89778.6;2025-03-07 16:24:01 89732.8;2025-03-07 16:25:01 89556.6;2025-03-07 16:26:02 89576.9;2025-03-07 16:27:01 89438.8;2025-03-07 16:28:01 89204;2025-03-07 16:29:02 89219.6;2025-03-07 16:30:01 89000.8;2025-03-07 16:31:01 88778.2;2025-03-07 16:32:02 88808.9;2025-03-07 16:33:01 88663.6;2025-03-07 16:34:01 88515.8;2025-03-07 16:35:01 88226.5;2025-03-07 16:36:02 88206.3;2025-03-07 16:37:01 88328.5;2025-03-07 16:38:01 88482.8;2025-03-07 16:39:02 88259.5;2025-03-07 16:40:01 88344;2025-03-07 16:41:01 88323.9;2025-03-07 16:42:01 88506.3;2025-03-07 16:43:01 88421.1;2025-03-07 16:44:02 88520.4;2025-03-07 16:45:01 88511.5;2025-03-07 16:46:01 88483.4;2025-03-07 16:47:02 88265.8;2025-03-07 16:48:01 88338.2;2025-03-07 16:49:01 89194.1;2025-03-07 16:50:01 88719.6;2025-03-07 16:51:01 88660;2025-03-07 16:52:02 88541.3;2025-03-07 16:53:01 88568.9;2025-03-07 16:54:02 88658.3;2025-03-07 16:55:01 88571.8;2025-03-07 16:56:01 88515.3;2025-03-07 16:57:01 88482;2025-03-07 16:58:01 88471.8;2025-03-07 16:59:02 88458;2025-03-07 17:00:01 88468.2;2025-03-07 17:01:02 88337.7;2025-03-07 17:02:01 88224;2025-03-07 17:03:02 88445.3;2025-03-07 17:04:01 88461.8;2025-03-07 17:05:01 88519.8;2025-03-07 17:06:02 88718;2025-03-07 17:07:01 88797.4;2025-03-07 17:08:02 88605.7;2025-03-07 17:09:01 88752.8;2025-03-07 17:10:01 88395.4;2025-03-07 17:11:01 88666.5;2025-03-07 17:12:01 88385.2;2025-03-07 17:13:02 88658.7;2025-03-07 17:14:01 88700;2025-03-07 17:15:01 88500;2025-03-07 17:16:01 88538;2025-03-07 17:17:02 88431.5;2025-03-07 17:18:01 88275.7;2025-03-07 17:19:01 88313;2025-03-07 17:20:01 87984;2025-03-07 17:21:02 87680;2025-03-07 17:22:01 87791.2;2025-03-07 17:23:01 87744;2025-03-07 17:24:01 87761;2025-03-07 17:25:02 87288;2025-03-07 17:26:01 87468.1;2025-03-07 17:27:01 87580;2025-03-07 17:28:01 87514.7;2025-03-07 17:29:02 87506.9;2025-03-07 17:30:01 87405.9;2025-03-07 17:31:01 87513.9;2025-03-07 17:32:02 87460;2025-03-07 17:33:01 87538;2025-03-07 17:34:01 87599.4;2025-03-07 17:35:02 87470.9;2025-03-07 17:36:02 87391.5;2025-03-07 17:37:01 87190.8;2025-03-07 17:38:01 87263.9;2025-03-07 17:39:01 87376;2025-03-07 17:40:02 87192;2025-03-07 17:41:01 87148.2;2025-03-07 17:42:01 86977.6;2025-03-07 17:43:01 87229.2;2025-03-07 17:44:02 87289.6;2025-03-07 17:45:01 87317.3;2025-03-07 17:46:01 87387.6;2025-03-07 17:47:02 87350.1;2025-03-07 17:48:02 87075.1;2025-03-07 17:49:01 87076;2025-03-07 17:50:01 86950;2025-03-07 17:51:02 86811.7;2025-03-07 17:52:01 86744.9;2025-03-07 17:53:01 86684;2025-03-07 17:54:01 86892.1;2025-03-07 17:55:02 86964;2025-03-07 17:56:01 87080.9;2025-03-07 17:57:01 87133.5;2025-03-07 17:58:02 87066.2;2025-03-07 17:59:02 87254;2025-03-07 18:00:02 87409.8;2025-03-07 18:01:01 87302;2025-03-07 18:02:02 87505.9;2025-03-07 18:03:02 87540;2025-03-07 18:04:01 87264;2025-03-07 18:05:01 87129.6;2025-03-07 18:06:02 86831.4;2025-03-07 18:07:02 87026.3;2025-03-07 18:08:02 86984.5;2025-03-07 18:09:01 86920.2;2025-03-07 18:10:01 87014.7;2025-03-07 18:11:02 86867.8;2025-03-07 18:12:02 86875.4;2025-03-07 18:13:01 86896.8;2025-03-07 18:14:01 86976;2025-03-07 18:15:02 86987.1;2025-03-07 18:16:01 86905.7;2025-03-07 18:17:02 86874.9;2025-03-07 18:18:02 86758.4;2025-03-07 18:19:01 86738.5;2025-03-07 18:20:01 86835.4;2025-03-07 18:21:02 86792;2025-03-07 18:22:01 86892;2025-03-07 18:23:01 87020;2025-03-07 18:24:02 87215.4;2025-03-07 18:25:01 87240.6;2025-03-07 18:26:01 87189.9;2025-03-07 18:27:01 87371.2;2025-03-07 18:28:01 87365.6;2025-03-07 18:29:01 87337.8;2025-03-07 18:30:02 87164.9;2025-03-07 18:31:02 87042.5;2025-03-07 18:32:01 87251;2025-03-07 18:33:02 87418.3;2025-03-07 18:34:01 87559;2025-03-07 18:35:01 87363.4;2025-03-07 18:36:01 87579.2;2025-03-07 18:37:01 87734.4;2025-03-07 18:38:02 87657;2025-03-07 18:39:01 87645.1;2025-03-07 18:40:01 87646;2025-03-07 18:41:02 87714.8;2025-03-07 18:42:01 87724;2025-03-07 18:43:02 87827.6;2025-03-07 18:44:01 87972;2025-03-07 18:45:01 88180.5;2025-03-07 18:46:01 88230;2025-03-07 18:47:01 88092;2025-03-07 18:48:01 88196.9;2025-03-07 18:49:01 88124.4;2025-03-07 18:50:02 88229.7;2025-03-07 18:51:01 88283.8;2025-03-07 18:52:02 88414.7;2025-03-07 18:53:01 88412;2025-03-07 18:54:01 88518.4;2025-03-07 18:55:02 88487.8;2025-03-07 18:56:01 88343.3;2025-03-07 18:57:02 88122.4;2025-03-07 18:58:01 87581.4;2025-03-07 18:59:01 87704.2;2025-03-07 19:00:02 87772;2025-03-07 19:01:02 87780;2025-03-07 19:02:01 88032;2025-03-07 19:03:02 88058.4;2025-03-07 19:04:01 88172;2025-03-07 19:05:01 88526.5;2025-03-07 19:06:02 88292;2025-03-07 19:07:01 88192.9;2025-03-07 19:08:02 88359.1;2025-03-07 19:09:01 88086.4;2025-03-07 19:10:01 88236.9;2025-03-07 19:11:02 88119.4;2025-03-07 19:12:01 88154.6;2025-03-07 19:13:02 88185.7;2025-03-07 19:14:01 88255.4;2025-03-07 19:15:01 88247.1;2025-03-07 19:16:01 88293;2025-03-07 19:17:02 88179.2;2025-03-07 19:18:01 88218.5;2025-03-07 19:19:01 88154.8;2025-03-07 19:20:02 88338.2;2025-03-07 19:21:01 88164.7;2025-03-07 19:22:01 88030;2025-03-07 19:23:01 87878.5;2025-03-07 19:24:01 87780;2025-03-07 19:25:02 87784.3;2025-03-07 19:26:01 87950.2;2025-03-07 19:27:01 88064.1;2025-03-07 19:28:02 88107.5;2025-03-07 19:29:01 88162.7;2025-03-07 19:30:02 88180;2025-03-07 19:31:01 88027.4;2025-03-07 19:32:01 88111.2;2025-03-07 19:33:02 88167.4;2025-03-07 19:34:01 88095.1;2025-03-07 19:35:02 88086;2025-03-07 19:36:01 88255.5;2025-03-07 19:37:01 88518;2025-03-07 19:38:02 88478;2025-03-07 19:39:01 88477.1;2025-03-07 19:40:01 88496;2025-03-07 19:41:02 88461.8;2025-03-07 19:42:01 88361.5;2025-03-07 19:43:01 88223;2025-03-07 19:44:01 88328.9;2025-03-07 19:45:01 88240.2;2025-03-07 19:46:02 88320.6;2025-03-07 19:47:02 88531.5;2025-03-07 19:48:01 88484.5;2025-03-07 19:49:02 88428.2;2025-03-07 19:50:01 88504;2025-03-07 19:51:01 88579.1;2025-03-07 19:52:02 88818.6;2025-03-07 19:53:01 88924;2025-03-07 19:54:02 88814;2025-03-07 19:55:01 88707.8;2025-03-07 19:56:01 88640.3;2025-03-07 19:57:02 88562;2025-03-07 19:58:01 88520;2025-03-07 19:59:02 88593.5;2025-03-07 20:00:01 88786.9;2025-03-07 20:01:01 88892.1;2025-03-07 20:02:02 88868.7;2025-03-07 20:03:01 88692.8;2025-03-07 20:04:02 88704;2025-03-07 20:05:01 88687;2025-03-07 20:06:01 88271.9;2025-03-07 20:07:02 88319.1;2025-03-07 20:08:01 88300;2025-03-07 20:09:02 88203.1;2025-03-07 20:10:01 88237.7;2025-03-07 20:11:01 88285.3;2025-03-07 20:12:02 88330;2025-03-07 20:13:01 88420.8;2025-03-07 20:14:02 88433.5;2025-03-07 20:15:01 88414.4;2025-03-07 20:16:01 88534.3;2025-03-07 20:17:02 88478.8;2025-03-07 20:18:01 88330;2025-03-07 20:19:02 88384.9;2025-03-07 20:20:01 88416;2025-03-07 20:21:01 88400;2025-03-07 20:22:02 88524;2025-03-07 20:23:01 88697.3;2025-03-07 20:24:02 88540.5;2025-03-07 20:25:01 88436;2025-03-07 20:26:01 88281.2;2025-03-07 20:27:02 88325.2;2025-03-07 20:28:01 88254.4;2025-03-07 20:29:02 88280;2025-03-07 20:30:01 88350.5;2025-03-07 20:31:01 88440;2025-03-07 20:32:01 88383.2;2025-03-07 20:33:02 88307.3;2025-03-07 20:34:01 88280;2025-03-07 20:35:02 88153.4;2025-03-07 20:36:02 88086.1;2025-03-07 20:37:01 88197;2025-03-07 20:38:01 88243;2025-03-07 20:39:02 88177.4;2025-03-07 20:40:01 88190;2025-03-07 20:41:01 88074.2;2025-03-07 20:42:01 87968;2025-03-07 20:43:01 87842.9;2025-03-07 20:44:02 87886;2025-03-07 20:45:01 87687.9;2025-03-07 20:46:01 87653.4;2025-03-07 20:47:01 87617;2025-03-07 20:48:01 87356.7;2025-03-07 20:49:02 87476.8;2025-03-07 20:50:02 87736.1;2025-03-07 20:51:01 87646.3;2025-03-07 20:52:01 87601.3;2025-03-07 20:53:02 87655.3;2025-03-07 20:54:01 87632;2025-03-07 20:55:02 87738;2025-03-07 20:56:01 87760.5;2025-03-07 20:57:01 87802.2;2025-03-07 20:58:02 87745.8;2025-03-07 20:59:01 87802;2025-03-07 21:00:02 87842.6;2025-03-07 21:01:02 87961.7;2025-03-07 21:02:01 87962;2025-03-07 21:03:02 87914.6;2025-03-07 21:04:01 87861.3;2025-03-07 21:05:01 87948.5;2025-03-07 21:06:02 88120;2025-03-07 21:07:01 88119.1;2025-03-07 21:08:02 88242.6;2025-03-07 21:09:01 88217.1;2025-03-07 21:10:01 88116.4;2025-03-07 21:11:02 88112;2025-03-07 21:12:01 88091.4;2025-03-07 21:13:02 87882.5;2025-03-07 21:14:01 87811.6;2025-03-07 21:15:01 87544.1;2025-03-07 21:16:01 87712.2;2025-03-07 21:17:02 87685.8;2025-03-07 21:18:01 87794.4;2025-03-07 21:19:01 87880.3;2025-03-07 21:20:02 87738.5;2025-03-07 21:21:01 87774.8;2025-03-07 21:22:01 87721.4;2025-03-07 21:23:02 87779;2025-03-07 21:24:01 87696;2025-03-07 21:25:02 87495.6;2025-03-07 21:26:01 87381;2025-03-07 21:27:01 87542.1;2025-03-07 21:28:02 87453.5;2025-03-07 21:29:01 87518.6;2025-03-07 21:30:02 87691.2;2025-03-07 21:31:01 87600;2025-03-07 21:32:01 87575.6;2025-03-07 21:33:02 87684;2025-03-07 21:34:01 87817.5;2025-03-07 21:35:02 87718.9;2025-03-07 21:36:01 87563;2025-03-07 21:37:01 87084.3;2025-03-07 21:38:01 87150.3;2025-03-07 21:39:01 86969.3;2025-03-07 21:40:02 87118;2025-03-07 21:41:01 87211.1;2025-03-07 21:42:01 87355.1;2025-03-07 21:43:01 87403.8;2025-03-07 21:44:01 87622;2025-03-07 21:45:02 87795.5;2025-03-07 21:46:02 87644;2025-03-07 21:47:01 87563.8;2025-03-07 21:48:01 87547.3;2025-03-07 21:49:02 87466.8;2025-03-07 21:50:01 87636;2025-03-07 21:51:02 87915.1;2025-03-07 21:52:01 88408.4;2025-03-07 21:53:01 88107.7;2025-03-07 21:54:02 88138.8;2025-03-07 21:55:01 87946;2025-03-07 21:56:02 86800;2025-03-07 21:57:01 87081.5;2025-03-07 21:58:01 87082;2025-03-07 21:59:02 86976;2025-03-07 22:00:02 87290.4;2025-03-07 22:01:02 87024.6;2025-03-07 22:02:01 87003.2;2025-03-07 22:03:01 86955.9;2025-03-07 22:04:02 86916.1;2025-03-07 22:05:01 86199;2025-03-07 22:06:01 86103.8;2025-03-07 22:07:01 86265.3;2025-03-07 22:08:01 86507.6;2025-03-07 22:09:02 86275.1;2025-03-07 22:10:01 86175.8;2025-03-07 22:11:01 86181;2025-03-07 22:12:01 86464.1;2025-03-07 22:13:01 86350.3;2025-03-07 22:14:02 86346.5;2025-03-07 22:15:01 86663.9;2025-03-07 22:16:01 86367.5;2025-03-07 22:17:01 86380.8;2025-03-07 22:18:02 86311.2;2025-03-07 22:19:01 86537.3;2025-03-07 22:20:02 86470;2025-03-07 22:21:02 86723.9;2025-03-07 22:22:01 86706.2;2025-03-07 22:23:01 86891.7;2025-03-07 22:24:02 87152.4;2025-03-07 22:25:01 87032.3;2025-03-07 22:26:02 87211.4;2025-03-07 22:27:01 87126.4;2025-03-07 22:28:01 87150.3;2025-03-07 22:29:02 87197.2;2025-03-07 22:30:01 86806.5;2025-03-07 22:31:01 86970.8;2025-03-07 22:32:02 86928.7;2025-03-07 22:33:01 86988.2;2025-03-07 22:34:01 87000;2025-03-07 22:35:01 86944.1;2025-03-07 22:36:01 86696;2025-03-07 22:37:02 86588.2;2025-03-07 22:38:01 86422.5;2025-03-07 22:39:01 86511.4;2025-03-07 22:40:02 86579.1;2025-03-07 22:41:01 86604;2025-03-07 22:42:02 86441.2;2025-03-07 22:43:02 86427.9;2025-03-07 22:44:01 86304.2;2025-03-07 22:45:01 86470.9;2025-03-07 22:46:01 86500.9;2025-03-07 22:47:01 86551.8;2025-03-07 22:48:01 86557;2025-03-07 22:49:01 86424.1;2025-03-07 22:50:02 86424.9;2025-03-07 22:51:01 86576;2025-03-07 22:52:01 86446.6;2025-03-07 22:53:01 86255;2025-03-07 22:54:01 86201.7;2025-03-07 22:55:02 85911.7;2025-03-07 22:56:01 86003.4;2025-03-07 22:57:02 86257.4;2025-03-07 22:58:01 86413.6;2025-03-07 22:59:01 86314.6;2025-03-07 23:00:02 86428.7;2025-03-07 23:01:02 86418.8;2025-03-07 23:02:01 86257.4;2025-03-07 23:03:02 85894.9;2025-03-07 23:04:01 86108.8;2025-03-07 23:05:01 86173.4;2025-03-07 23:06:02 86004.1;2025-03-07 23:07:01 86070;2025-03-07 23:08:02 85959.9;2025-03-07 23:09:01 85934.6;2025-03-07 23:10:01 85694.1;2025-03-07 23:11:02 85843.8;2025-03-07 23:12:01 85885.5;2025-03-07 23:13:01 85839.2;2025-03-07 23:14:01 85899.1;2025-03-07 23:15:01 85810.8;2025-03-07 23:16:01 85835.5;2025-03-07 23:17:02 85870.5;2025-03-07 23:18:01 85995.8;2025-03-07 23:19:01 86132;2025-03-07 23:20:02 86173.4;2025-03-07 23:21:01 86109;2025-03-07 23:22:02 86049.4;2025-03-07 23:23:01 85943.3;2025-03-07 23:24:01 85747;2025-03-07 23:25:02 85884;2025-03-07 23:26:01 85845.7;2025-03-07 23:27:02 86001.6;2025-03-07 23:28:01 86080.8;2025-03-07 23:29:01 86070;2025-03-07 23:30:01 86190.6;2025-03-07 23:31:01 86270.2;2025-03-07 23:32:02 86202.4;2025-03-07 23:33:01 86068.2;2025-03-07 23:34:01 86040;2025-03-07 23:35:02 86116.4;2025-03-07 23:36:01 86183.8;2025-03-07 23:37:01 86304;2025-03-07 23:38:02 86302.1;2025-03-07 23:39:01 86409.4;2025-03-07 23:40:01 86478;2025-03-07 23:41:01 86651.6;2025-03-07 23:42:01 86789.7;2025-03-07 23:43:02 86796.4;2025-03-07 23:44:01 86829.1;2025-03-07 23:45:01 86840.6;2025-03-07 23:46:01 86620;2025-03-07 23:47:01 86514.7;2025-03-07 23:48:01 86726;2025-03-07 23:49:02 86772.9;2025-03-07 23:50:01 86674.1;2025-03-07 23:51:01 86654.7;2025-03-07 23:52:01 86793.3;2025-03-07 23:53:01 86778.3;2025-03-07 23:54:02 86802.8;2025-03-07 23:55:02 86808;2025-03-07 23:56:01 86839.6;2025-03-07 23:57:01 86798.8;2025-03-07 23:58:01 86798.3;2025-03-07 23:59:01 86745.1;2025-03-08 00:00:02 86593;2025-03-08 00:01:01 86588.2;2025-03-08 00:02:01 86591.4;2025-03-08 00:03:02 86602.5;2025-03-08 00:04:01 86608.6;2025-03-08 00:05:02 86466.8;2025-03-08 00:06:01 86457;2025-03-08 00:07:01 86577.6;2025-03-08 00:08:02 86554.6;2025-03-08 00:09:01 86360.9;2025-03-08 00:10:01 86275.5;2025-03-08 00:11:01 86374;2025-03-08 00:12:01 86169.4;2025-03-08 00:13:02 86071.3;2025-03-08 00:14:01 86017.2;2025-03-08 00:15:01 86137.3;2025-03-08 00:16:02 86204.8;2025-03-08 00:17:01 86193.6;2025-03-08 00:18:01 86252.9;2025-03-08 00:19:02 86242.6;2025-03-08 00:20:01 86168.8;2025-03-08 00:21:02 86381.9;2025-03-08 00:22:01 86408;2025-03-08 00:23:01 86435.5;2025-03-08 00:24:02 86368.1;2025-03-08 00:25:01 86250.4;2025-03-08 00:26:02 86391.6;2025-03-08 00:27:01 86505.1;2025-03-08 00:28:01 86578.4;2025-03-08 00:29:01 86592.1;2025-03-08 00:30:01 86621.6;2025-03-08 00:31:01 86512.2;2025-03-08 00:32:01 86539.4;2025-03-08 00:33:01 86590;2025-03-08 00:34:02 86585.9;2025-03-08 00:35:01 86512.6;2025-03-08 00:36:02 86439.9;2025-03-08 00:37:01 86464.5;2025-03-08 00:38:01 86491.2;2025-03-08 00:39:02 86556;2025-03-08 00:40:01 86524.1;2025-03-08 00:41:02 86560.5;2025-03-08 00:42:01 86576.2;2025-03-08 00:43:01 86600;2025-03-08 00:44:02 86682.9;2025-03-08 00:45:01 86597.3;2025-03-08 00:46:01 86557.5;2025-03-08 00:47:01 86731.5;2025-03-08 00:48:01 86673.7;2025-03-08 00:49:01 86770;2025-03-08 00:50:02 86798.3;2025-03-08 00:51:01 86770.3;2025-03-08 00:52:01 86781.9;2025-03-08 00:53:02 86816.8;2025-03-08 00:54:01 86836;2025-03-08 00:55:02 86750.2;2025-03-08 00:56:01 86732.4;2025-03-08 00:57:01 86796.6;2025-03-08 00:58:02 86787;2025-03-08 00:59:01 86801.7;2025-03-08 01:00:01 86757.9;2025-03-08 01:01:01 86619.3;2025-03-08 01:02:01 86700.5;2025-03-08 01:03:01 86694.6;2025-03-08 01:04:02 86748;2025-03-08 01:05:01 86766.2;2025-03-08 01:06:01 86702.6;2025-03-08 01:07:02 86646;2025-03-08 01:08:01 86688.1;2025-03-08 01:09:01 86618;2025-03-08 01:10:02 86559.4;2025-03-08 01:11:01 86592.3;2025-03-08 01:12:02 86601.9;2025-03-08 01:13:01 86576;2025-03-08 01:14:01 86629.3;2025-03-08 01:15:02 86588;2025-03-08 01:16:02 86557.3;2025-03-08 01:17:01 86595.9;2025-03-08 01:18:02 86674.9;2025-03-08 01:19:01 86789.3;2025-03-08 01:20:01 86784.1;2025-03-08 01:21:02 86698.5;2025-03-08 01:22:01 86583;2025-03-08 01:23:02 86654.3;2025-03-08 01:24:01 86649.4;2025-03-08 01:25:01 86742.8;2025-03-08 01:26:02 86731.7;2025-03-08 01:27:01 86749.3;2025-03-08 01:28:01 86698.5;2025-03-08 01:29:01 86688.5;2025-03-08 01:30:01 86616.6;2025-03-08 01:31:01 86675.8;2025-03-08 01:32:02 86648.2;2025-03-08 01:33:01 86667.1;2025-03-08 01:34:01 86635.6;2025-03-08 01:35:01 86611.3;2025-03-08 01:36:01 86636.6;2025-03-08 01:37:02 86721.8;2025-03-08 01:38:02 86726.2;2025-03-08 01:39:01 86744.5;2025-03-08 01:40:01 86760;2025-03-08 01:41:02 86726.8;2025-03-08 01:42:01 86730;2025-03-08 01:43:02 86766.2;2025-03-08 01:44:01 86803.5;2025-03-08 01:45:01 86789.9;2025-03-08 01:46:01 86837.6;2025-03-08 01:47:02 86836.2;2025-03-08 01:48:01 86865.8;2025-03-08 01:49:01 86886;2025-03-08 01:50:01 86856.6;2025-03-08 01:51:01 86897.2;2025-03-08 01:52:01 86886.1;2025-03-08 01:53:02 86886;2025-03-08 01:54:01 86870;2025-03-08 01:55:01 86794.2;2025-03-08 01:56:01 86818.2;2025-03-08 01:57:01 86808;2025-03-08 01:58:02 86804.5;2025-03-08 01:59:01 86726.8;2025-03-08 02:00:01 86718.5;2025-03-08 02:01:02 86659.5;2025-03-08 02:02:01 86645.4;2025-03-08 02:03:01 86705.8;2025-03-08 02:04:02 86717;2025-03-08 02:05:01 86674;2025-03-08 02:06:02 86640.8;2025-03-08 02:07:01 86671.2;2025-03-08 02:08:01 86590.5;2025-03-08 02:09:02 86570;2025-03-08 02:10:01 86500.9;2025-03-08 02:11:02 86396.7;2025-03-08 02:12:01 86380;2025-03-08 02:13:01 86298;2025-03-08 02:14:01 86278.2;2025-03-08 02:15:02 86363.4;2025-03-08 02:16:01 86261.2;2025-03-08 02:17:02 86199.9;2025-03-08 02:18:01 86118.7;2025-03-08 02:19:01 86150.4;2025-03-08 02:20:02 86073.6;2025-03-08 02:21:02 86092.5;2025-03-08 02:22:01 86083.5;2025-03-08 02:23:02 86125.9;2025-03-08 02:24:01 86235.8;2025-03-08 02:25:01 86169.9;2025-03-08 02:26:02 86144.1;2025-03-08 02:27:01 86195.4;2025-03-08 02:28:02 86110.3;2025-03-08 02:29:01 86073.5;2025-03-08 02:30:01 85919.8;2025-03-08 02:31:01 85849.3;2025-03-08 02:32:01 85632.4;2025-03-08 02:33:01 85310;2025-03-08 02:34:01 85380;2025-03-08 02:35:02 85545;2025-03-08 02:36:01 85640;2025-03-08 02:37:01 85512.8;2025-03-08 02:38:01 85548.2;2025-03-08 02:39:01 85459.5;2025-03-08 02:40:02 85582.8;2025-03-08 02:41:01 85687.9;2025-03-08 02:42:02 85740;2025-03-08 02:43:01 85628;2025-03-08 02:44:01 85638.1;2025-03-08 02:45:02 85742.5;2025-03-08 02:46:02 85827;2025-03-08 02:47:01 85662;2025-03-08 02:48:01 85760.8;2025-03-08 02:49:01 85840.6;2025-03-08 02:50:01 85802.8;2025-03-08 02:51:02 85870.2;2025-03-08 02:52:01 85942.5;2025-03-08 02:53:02 85959.8;2025-03-08 02:54:01 86001.7;2025-03-08 02:55:01 85990.4;2025-03-08 02:56:02 85964.9;2025-03-08 02:57:01 86036.8;2025-03-08 02:58:01 86095.9;2025-03-08 02:59:02 86106;2025-03-08 03:00:01 86177.9;2025-03-08 03:01:01 86196.8;2025-03-08 03:02:02 86293.4;2025-03-08 03:03:01 86315;2025-03-08 03:04:01 86330.9;2025-03-08 03:05:02 86175.6;2025-03-08 03:06:01 86159.8;2025-03-08 03:07:02 86104;2025-03-08 03:08:01 86070.6;2025-03-08 03:09:01 86165.4;2025-03-08 03:10:01 86147.6;2025-03-08 03:11:01 86148.1;2025-03-08 03:12:02 86126.8;2025-03-08 03:13:01 86253.4;2025-03-08 03:14:01 86258.3;2025-03-08 03:15:01 86183.4;2025-03-08 03:16:01 86220.6;2025-03-08 03:17:01 86256;2025-03-08 03:18:02 86323.7;2025-03-08 03:19:01 86260.8;2025-03-08 03:20:02 86174;2025-03-08 03:21:01 86083.8;2025-03-08 03:22:01 86121.2;2025-03-08 03:23:02 86060.2;2025-03-08 03:24:01 86119.5;2025-03-08 03:25:02 86080.7;2025-03-08 03:26:01 85992.3;2025-03-08 03:27:01 86036.8;2025-03-08 03:28:01 86029.7;2025-03-08 03:29:01 85992.9;2025-03-08 03:30:02 85957;2025-03-08 03:31:01 86065.7;2025-03-08 03:32:01 86054.6;2025-03-08 03:33:02 86085.6;2025-03-08 03:34:01 86044;2025-03-08 03:35:02 86071.7;2025-03-08 03:36:01 86046.8;2025-03-08 03:37:01 86046.1;2025-03-08 03:38:02 86131.4;2025-03-08 03:39:01 86146.6;2025-03-08 03:40:01 86231.9;2025-03-08 03:41:01 86207.3;2025-03-08 03:42:02 86178.8;2025-03-08 03:43:01 86110.3;2025-03-08 03:44:02 86169;2025-03-08 03:45:01 86060;2025-03-08 03:46:01 85992;2025-03-08 03:47:01 86005.5;2025-03-08 03:48:01 86044.3;2025-03-08 03:49:01 86125.9;2025-03-08 03:50:02 86116.5;2025-03-08 03:51:01 86139.2;2025-03-08 03:52:02 86108;2025-03-08 03:53:01 86086.7;2025-03-08 03:54:01 86122.9;2025-03-08 03:55:02 86144.6;2025-03-08 03:56:01 86202.3;2025-03-08 03:57:01 86215.3;2025-03-08 03:58:01 86167.7;2025-03-08 03:59:01 86183.8;2025-03-08 04:00:02 86153.7;2025-03-08 04:01:01 86147.9;2025-03-08 04:02:01 86100;2025-03-08 04:03:01 86088.3;2025-03-08 04:04:02 86058;2025-03-08 04:05:01 86044.8;2025-03-08 04:06:01 86048;2025-03-08 04:07:02 86005.3;2025-03-08 04:08:01 86014.3;2025-03-08 04:09:02 86000;2025-03-08 04:10:01 85851;2025-03-08 04:11:01 85846.2;2025-03-08 04:12:02 85774;2025-03-08 04:13:01 85666.7;2025-03-08 04:14:02 85655.6;2025-03-08 04:15:01 85724.2;2025-03-08 04:16:01 85749;2025-03-08 04:17:01 85756.5;2025-03-08 04:18:02 85702;2025-03-08 04:19:01 85481.7;2025-03-08 04:20:02 85553.2;2025-03-08 04:21:01 85668.9;2025-03-08 04:22:01 85715.3;2025-03-08 04:23:01 85708.3;2025-03-08 04:24:02 85704.6;2025-03-08 04:25:01 85684.8;2025-03-08 04:26:02 85775.7;2025-03-08 04:27:01 85895.9;2025-03-08 04:28:01 85819.9;2025-03-08 04:29:02 85762.9;2025-03-08 04:30:02 85806;2025-03-08 04:31:01 85854;2025-03-08 04:32:01 85794.2;2025-03-08 04:33:01 85851.4;2025-03-08 04:34:01 85881.7;2025-03-08 04:35:02 85848.1;2025-03-08 04:36:01 85832;2025-03-08 04:37:02 85877.4;2025-03-08 04:38:01 85944.8;2025-03-08 04:39:01 85965.9;2025-03-08 04:40:02 85967.9;2025-03-08 04:41:01 85963.4;2025-03-08 04:42:01 85964.9;2025-03-08 04:43:01 86006.1;2025-03-08 04:44:01 85996.7;2025-03-08 04:45:02 86051.6;2025-03-08 04:46:02 86029.4;2025-03-08 04:47:01 85984.2;2025-03-08 04:48:02 86038.3;2025-03-08 04:49:01 86059.8;2025-03-08 04:50:01 86029;2025-03-08 04:51:02 86022.8;2025-03-08 04:52:01 85992.6;2025-03-08 04:53:01 85930;2025-03-08 04:54:01 85954.3;2025-03-08 04:55:01 85954.3;2025-03-08 04:56:02 86015.8;2025-03-08 04:57:01 86040.2;2025-03-08 04:58:02 85969;2025-03-08 04:59:01 85919.1;2025-03-08 05:00:01 85885;2025-03-08 05:01:01 85808.8;2025-03-08 05:02:01 85764;2025-03-08 05:03:01 85794;2025-03-08 05:04:02 85700;2025-03-08 05:05:01 85705;2025-03-08 05:06:01 85857.7;2025-03-08 05:07:01 85863.4;2025-03-08 05:08:01 85981.4;2025-03-08 05:09:02 86021.7;2025-03-08 05:10:02 86046.4;2025-03-08 05:11:01 85967.7;2025-03-08 05:12:02 85985.1;2025-03-08 05:13:01 85987;2025-03-08 05:14:01 86008;2025-03-08 05:15:01 86029.4;2025-03-08 05:16:01 85882.4;2025-03-08 05:17:01 85988;2025-03-08 05:18:01 86024.9;2025-03-08 05:19:02 86026.5;2025-03-08 05:20:01 86080.5;2025-03-08 05:21:01 86130.9;2025-03-08 05:22:02 86141;2025-03-08 05:23:01 86162;2025-03-08 05:24:02 86117.6;2025-03-08 05:25:01 86180;2025-03-08 05:26:01 86156.7;2025-03-08 05:27:02 86228.3;2025-03-08 05:28:01 86280;2025-03-08 05:29:02 86190.4;2025-03-08 05:30:01 86268;2025-03-08 05:31:02 86250.7;2025-03-08 05:32:01 86320.7;2025-03-08 05:33:01 86316;2025-03-08 05:34:02 86333.3;2025-03-08 05:35:02 86414;2025-03-08 05:36:01 86396.6;2025-03-08 05:37:02 86365;2025-03-08 05:38:01 86378.2;2025-03-08 05:39:01 86494.1;2025-03-08 05:40:02 86431;2025-03-08 05:41:02 86418;2025-03-08 05:42:02 86433;2025-03-08 05:43:02 86447;2025-03-08 05:44:01 86432.1;2025-03-08 05:45:01 86387.7;2025-03-08 05:46:02 86385.8;2025-03-08 05:47:01 86366.1;2025-03-08 05:48:01 86436.3;2025-03-08 05:49:02 86456.5;2025-03-08 05:50:01 86477.7;2025-03-08 05:51:02 86495.2;2025-03-08 05:52:01 86449.5;2025-03-08 05:53:01 86460.4;2025-03-08 05:54:02 86470.6;2025-03-08 05:55:01 86464.7;2025-03-08 05:56:02 86440;2025-03-08 05:57:01 86440;2025-03-08 05:58:01 86478;2025-03-08 05:59:02 86444.5;2025-03-08 06:00:01 86384;2025-03-08 06:01:01 86421.5;2025-03-08 06:02:01 86421.5;2025-03-08 06:03:01 86397;2025-03-08 06:04:01 86359.2;2025-03-08 06:05:02 86376.7;2025-03-08 06:06:01 86367.8;2025-03-08 06:07:01 86384;2025-03-08 06:08:01 86383.2;2025-03-08 06:09:01 86408.7;2025-03-08 06:10:02 86394;2025-03-08 06:11:01 86337.9;2025-03-08 06:12:01 86312.7;2025-03-08 06:13:01 86302.1;2025-03-08 06:14:01 86294.9;2025-03-08 06:15:01 86292.5;2025-03-08 06:16:01 86244.4;2025-03-08 06:17:02 86281.4;2025-03-08 06:18:01 86265.8;2025-03-08 06:19:02 86264.6;2025-03-08 06:20:01 86236.7;2025-03-08 06:21:01 86197.8;2025-03-08 06:22:02 86226.8;2025-03-08 06:23:01 86202.3;2025-03-08 06:24:01 86282.1;2025-03-08 06:25:01 86279.2;2025-03-08 06:26:01 86282.5;2025-03-08 06:27:01 86242.6;2025-03-08 06:28:01 86243;2025-03-08 06:29:01 86225.1;2025-03-08 06:30:02 86145.9;2025-03-08 06:31:01 86112;2025-03-08 06:32:02 86100;2025-03-08 06:33:01 86134.1;2025-03-08 06:34:01 86115.2;2025-03-08 06:35:02 86102;2025-03-08 06:36:01 86085.6;2025-03-08 06:37:02 86043.9;2025-03-08 06:38:01 86090.6;2025-03-08 06:39:01 86130.1;2025-03-08 06:40:02 86146.9;2025-03-08 06:41:01 86119.8;2025-03-08 06:42:02 86019.1;2025-03-08 06:43:01 86085.6;2025-03-08 06:44:01 86113.3;2025-03-08 06:45:02 86156;2025-03-08 06:46:02 86119.6;2025-03-08 06:47:01 86103.8;2025-03-08 06:48:02 86176.3;2025-03-08 06:49:01 86141.9;2025-03-08 06:50:01 86200;2025-03-08 06:51:02 86260.5;2025-03-08 06:52:01 86231.6;2025-03-08 06:53:01 86218.4;2025-03-08 06:54:01 86239.8;2025-03-08 06:55:01 86273;2025-03-08 06:56:02 86279.1;2025-03-08 06:57:01 86279.1;2025-03-08 06:58:02 86282.5;2025-03-08 06:59:01 86279.1;2025-03-08 07:00:01 86319.5;2025-03-08 07:01:02 86328.1;2025-03-08 07:02:01 86338.9;2025-03-08 07:03:01 86339.5;2025-03-08 07:04:01 86392.2;2025-03-08 07:05:01 86394;2025-03-08 07:06:02 86406.7;2025-03-08 07:07:01 86377.3;2025-03-08 07:08:01 86447.8;2025-03-08 07:09:01 86522.8;2025-03-08 07:10:01 86576.3;2025-03-08 07:11:02 86572;2025-03-08 07:12:01 86517.8;2025-03-08 07:13:01 86416.7;2025-03-08 07:14:01 86525.6;2025-03-08 07:15:01 86469.8;2025-03-08 07:16:01 86416.7;2025-03-08 07:17:02 86419.1;2025-03-08 07:18:01 86470.6;2025-03-08 07:19:02 86532.3;2025-03-08 07:20:02 86520.5;2025-03-08 07:21:01 86488.7;2025-03-08 07:22:01 86507.4;2025-03-08 07:23:02 86550.6;2025-03-08 07:24:01 86540;2025-03-08 07:25:02 86586.1;2025-03-08 07:26:01 86618.5;2025-03-08 07:27:01 86620;2025-03-08 07:28:02 86620;2025-03-08 07:29:01 86628;2025-03-08 07:30:02 86524.8;2025-03-08 07:31:01 86508.5;2025-03-08 07:32:02 86560;2025-03-08 07:33:01 86526.6;2025-03-08 07:34:01 86507.4;2025-03-08 07:35:02 86466;2025-03-08 07:36:01 86446.2;2025-03-08 07:37:01 86470.6;2025-03-08 07:38:02 86511.4;2025-03-08 07:39:01 86494.6;2025-03-08 07:40:01 86483.8;2025-03-08 07:41:02 86480.2;2025-03-08 07:42:02 86429.6;2025-03-08 07:43:01 86379.7;2025-03-08 07:44:02 86403.8;2025-03-08 07:45:01 86371.5;2025-03-08 07:46:01 86324.5;2025-03-08 07:47:01 86292.9;2025-03-08 07:48:01 86358.2;2025-03-08 07:49:01 86343.7;2025-03-08 07:50:02 86350.2;2025-03-08 07:51:01 86340.4;2025-03-08 07:52:01 86384.5;2025-03-08 07:53:01 86402;2025-03-08 07:54:02 86420;2025-03-08 07:55:01 86430;2025-03-08 07:56:02 86430;2025-03-08 07:57:01 86455;2025-03-08 07:58:01 86470.1;2025-03-08 07:59:02 86465;2025-03-08 08:00:01 86460;2025-03-08 08:01:01 86468;2025-03-08 08:02:01 86460;2025-03-08 08:03:02 86470;2025-03-08 08:04:01 86521.9;2025-03-08 08:05:01 86515;2025-03-08 08:06:01 86515;2025-03-08 08:07:01 86499.7;2025-03-08 08:08:02 86535.2;2025-03-08 08:09:01 86516.1;2025-03-08 08:10:02 86532;2025-03-08 08:11:01 86532;2025-03-08 08:12:01 86470.6;2025-03-08 08:13:02 86429.5;2025-03-08 08:14:01 86445;2025-03-08 08:15:01 86445;2025-03-08 08:16:01 86415.1;2025-03-08 08:17:01 86456.9;2025-03-08 08:18:01 86470;2025-03-08 08:19:01 86470;2025-03-08 08:20:02 86470;2025-03-08 08:21:01 86458;2025-03-08 08:22:02 86520;2025-03-08 08:23:01 86440;2025-03-08 08:24:01 86440;2025-03-08 08:25:02 86400;2025-03-08 08:26:01 86420;2025-03-08 08:27:02 86373.6;2025-03-08 08:28:01 86378.2;2025-03-08 08:29:01 86371.9;2025-03-08 08:30:02 86285.2;2025-03-08 08:31:01 86322.5;2025-03-08 08:32:02 86378.8;2025-03-08 08:33:01 86390.2;2025-03-08 08:34:01 86354.6;2025-03-08 08:35:01 86358.3;2025-03-08 08:36:01 86370.4;2025-03-08 08:37:02 86388.4;2025-03-08 08:38:01 86390;2025-03-08 08:39:02 86425.5;2025-03-08 08:40:01 86440.1;2025-03-08 08:41:01 86418;2025-03-08 08:42:02 86420;2025-03-08 08:43:01 86478;2025-03-08 08:44:02 86477.2;2025-03-08 08:45:01 86470;2025-03-08 08:46:01 86420.5;2025-03-08 08:47:01 86402.1;2025-03-08 08:48:02 86363.6;2025-03-08 08:49:01 86308.3;2025-03-08 08:50:01 86300;2025-03-08 08:51:01 86200;2025-03-08 08:52:01 86232;2025-03-08 08:53:02 86226.4;2025-03-08 08:54:01 86168.7;2025-03-08 08:55:02 86179.2;2025-03-08 08:56:01 86122;2025-03-08 08:57:01 86187;2025-03-08 08:58:02 86178.4;2025-03-08 08:59:01 86197.1;2025-03-08 09:00:02 86231.6;2025-03-08 09:01:01 86259.9;2025-03-08 09:02:02 86228.4;2025-03-08 09:03:01 86277.3;2025-03-08 09:04:01 86303.9;2025-03-08 09:05:02 86290.5;2025-03-08 09:06:01 86270.7;2025-03-08 09:07:02 86205;2025-03-08 09:08:01 86135.2;2025-03-08 09:09:01 86126;2025-03-08 09:10:02 86115.4;2025-03-08 09:11:01 86144.7;2025-03-08 09:12:02 86088;2025-03-08 09:13:01 86097;2025-03-08 09:14:01 86053.8;2025-03-08 09:15:02 86090.5;2025-03-08 09:16:02 86099.1;2025-03-08 09:17:01 86143.2;2025-03-08 09:18:02 86150.3;2025-03-08 09:19:01 86066.2;2025-03-08 09:20:01 86105.6;2025-03-08 09:21:02 86048;2025-03-08 09:22:01 86093.4;2025-03-08 09:23:01 86102.9;2025-03-08 09:24:01 86139.9;2025-03-08 09:25:01 86152;2025-03-08 09:26:02 86112.1;2025-03-08 09:27:01 86124.4;2025-03-08 09:28:02 86111.8;2025-03-08 09:29:01 86162.1;2025-03-08 09:30:01 86156;2025-03-08 09:31:01 86170.9;2025-03-08 09:32:01 86196;2025-03-08 09:33:01 86199.9;2025-03-08 09:34:01 86176;2025-03-08 09:35:02 86139.7;2025-03-08 09:36:01 86158.8;2025-03-08 09:37:02 86208.2;2025-03-08 09:38:01 86221.5;2025-03-08 09:39:01 86218.1;2025-03-08 09:40:02 86156;2025-03-08 09:41:01 86161.3;2025-03-08 09:42:02 86222;2025-03-08 09:43:01 86194;2025-03-08 09:44:01 86140.6;2025-03-08 09:45:02 86153;2025-03-08 09:46:01 86151.1;2025-03-08 09:47:01 86194;2025-03-08 09:48:02 86215.4;2025-03-08 09:49:01 86205.4;2025-03-08 09:50:02 86142;2025-03-08 09:51:01 86113.7;2025-03-08 09:52:01 86070.8;2025-03-08 09:53:02 86083.7;2025-03-08 09:54:01 86060.5;2025-03-08 09:55:02 86060.1;2025-03-08 09:56:01 86095.2;2025-03-08 09:57:01 86088.1;2025-03-08 09:58:02 86102.7;2025-03-08 09:59:01 86073.1;2025-03-08 10:00:02 86138.2;2025-03-08 10:01:01 86195;2025-03-08 10:02:01 86205.2;2025-03-08 10:03:02 86200.8;2025-03-08 10:04:01 86218;2025-03-08 10:05:02 86202;2025-03-08 10:06:01 86202;2025-03-08 10:07:01 86210.4;2025-03-08 10:08:02 86218.2;2025-03-08 10:09:01 86225.1;2025-03-08 10:10:02 86253.3;2025-03-08 10:11:01 86275.8;2025-03-08 10:12:01 86275.7;2025-03-08 10:13:02 86213.2;2025-03-08 10:14:01 86220.6;2025-03-08 10:15:02 86260;2025-03-08 10:16:02 86296.3;2025-03-08 10:17:01 86428.6;2025-03-08 10:18:01 86376.4;2025-03-08 10:19:02 86380.6;2025-03-08 10:20:01 86366.8;2025-03-08 10:21:02 86369.7;2025-03-08 10:22:01 86439;2025-03-08 10:23:01 86437;2025-03-08 10:24:02 86372;2025-03-08 10:25:01 86380;2025-03-08 10:26:02 86373.5;2025-03-08 10:27:01 86369.6;2025-03-08 10:28:01 86347.6;2025-03-08 10:29:02 86347.6;2025-03-08 10:30:01 86409;2025-03-08 10:31:02 86328.4;2025-03-08 10:32:01 86322;2025-03-08 10:33:01 86356.4;2025-03-08 10:34:02 86409.7;2025-03-08 10:35:01 86380;2025-03-08 10:36:02 86328;2025-03-08 10:37:01 86300.3;2025-03-08 10:38:01 86282.6;2025-03-08 10:39:02 86276.2;2025-03-08 10:40:01 86218.4;2025-03-08 10:41:02 86188.8;2025-03-08 10:42:01 86180.8;2025-03-08 10:43:01 86103;2025-03-08 10:44:01 86085.1;2025-03-08 10:45:02 86131.1;2025-03-08 10:46:02 86077.4;2025-03-08 10:47:01 86021.8;2025-03-08 10:48:01 86023.1;2025-03-08 10:49:02 86009.4;2025-03-08 10:50:01 86051.6;2025-03-08 10:51:01 86003.4;2025-03-08 10:52:02 85973;2025-03-08 10:53:01 85865.6;2025-03-08 10:54:02 85891.8;2025-03-08 10:55:01 85933.6;2025-03-08 10:56:01 85897.2;2025-03-08 10:57:02 85840.7;2025-03-08 10:58:01 85910.5;2025-03-08 10:59:01 85943.3;2025-03-08 11:00:02 85971.6;2025-03-08 11:01:01 86025.8;2025-03-08 11:02:02 86033.4;2025-03-08 11:03:01 86030.5;2025-03-08 11:04:01 86040.5;2025-03-08 11:05:01 86079.5;2025-03-08 11:06:02 86106.5;2025-03-08 11:07:01 86035.5;2025-03-08 11:08:02 86067.5;2025-03-08 11:09:01 86092;2025-03-08 11:10:01 86063.7;2025-03-08 11:11:02 86052.3;2025-03-08 11:12:01 86016.4;2025-03-08 11:13:01 85967.9;2025-03-08 11:14:02 85999.8;2025-03-08 11:15:01 86057.9;2025-03-08 11:16:01 86037.2;2025-03-08 11:17:01 86023.5;2025-03-08 11:18:02 86084;2025-03-08 11:19:01 86049.6;2025-03-08 11:20:02 86037.9;2025-03-08 11:21:01 86052.6;2025-03-08 11:22:01 86090.5;2025-03-08 11:23:02 86103.4;2025-03-08 11:24:01 86110.4;2025-03-08 11:25:01 86153.8;2025-03-08 11:26:02 86176.8;2025-03-08 11:27:01 86176.8;2025-03-08 11:28:02 86200.4;2025-03-08 11:29:01 86220.9;2025-03-08 11:30:01 86244.5;2025-03-08 11:31:02 86220.5;2025-03-08 11:32:01 86204.9;2025-03-08 11:33:02 86165.5;2025-03-08 11:34:01 86191.4;2025-03-08 11:35:01 86242;2025-03-08 11:36:01 86209;2025-03-08 11:37:02 86156.2;2025-03-08 11:38:01 86149.5;2025-03-08 11:39:01 86135.9;2025-03-08 11:40:02 86162;2025-03-08 11:41:01 86180;2025-03-08 11:42:02 86167.4;2025-03-08 11:43:01 86199.1;2025-03-08 11:44:01 86210.5;2025-03-08 11:45:02 86221.2;2025-03-08 11:46:02 86185.1;2025-03-08 11:47:01 86190.5;2025-03-08 11:48:01 86215;2025-03-08 11:49:01 86203.7;2025-03-08 11:50:01 86178.5;2025-03-08 11:51:02 86147.6;2025-03-08 11:52:01 86135.9;2025-03-08 11:53:01 86097.5;2025-03-08 11:54:02 86133.6;2025-03-08 11:55:01 86106;2025-03-08 11:56:01 86111;2025-03-08 11:57:01 86140.5;2025-03-08 11:58:01 86140.5;2025-03-08 11:59:02 86123.2;2025-03-08 12:00:02 86092;2025-03-08 12:01:02 86102.7;2025-03-08 12:02:01 86058.1;2025-03-08 12:03:01 86018;2025-03-08 12:04:02 86034;2025-03-08 12:05:01 86057.6;2025-03-08 12:06:01 86088;2025-03-08 12:07:02 86022;2025-03-08 12:08:01 85992.6;2025-03-08 12:09:01 86011;2025-03-08 12:10:02 85924;2025-03-08 12:11:01 85840;2025-03-08 12:12:02 85867.4;2025-03-08 12:13:01 85912.6;2025-03-08 12:14:01 85874;2025-03-08 12:15:02 85875.9;2025-03-08 12:16:02 85954.8;2025-03-08 12:17:01 85899.3;2025-03-08 12:18:01 85808.8;2025-03-08 12:19:02 85817.1;2025-03-08 12:20:01 85807.1;2025-03-08 12:21:01 85919.1;2025-03-08 12:22:01 85907.2;2025-03-08 12:23:01 85874;2025-03-08 12:24:02 85890.1;2025-03-08 12:25:01 85919.1;2025-03-08 12:26:01 85900.9;2025-03-08 12:27:02 85918;2025-03-08 12:28:01 85939.7;2025-03-08 12:29:02 85947.6;2025-03-08 12:30:01 85958.6;2025-03-08 12:31:01 85978.5;2025-03-08 12:32:02 85980.8;2025-03-08 12:33:02 85980.9;2025-03-08 12:34:01 85940.4;2025-03-08 12:35:01 85863.4;2025-03-08 12:36:02 85815.9;2025-03-08 12:37:01 85888.1;2025-03-08 12:38:01 85889.8;2025-03-08 12:39:01 85834.8;2025-03-08 12:40:01 85814.2;2025-03-08 12:41:02 85800;2025-03-08 12:42:01 85799.5;2025-03-08 12:43:01 85845.6;2025-03-08 12:44:02 85897.4;2025-03-08 12:45:01 85928.8;2025-03-08 12:46:01 85893.1;2025-03-08 12:47:02 85825.5;2025-03-08 12:48:01 85793.4;2025-03-08 12:49:01 85797.5;2025-03-08 12:50:01 85793.2;2025-03-08 12:51:01 85850;2025-03-08 12:52:02 85862.6;2025-03-08 12:53:01 85854.6;2025-03-08 12:54:01 85835.6;2025-03-08 12:55:02 85861.7;2025-03-08 12:56:01 85900;2025-03-08 12:57:01 85960;2025-03-08 12:58:02 85944.8;2025-03-08 12:59:01 85960.3;2025-03-08 13:00:01 85970;2025-03-08 13:01:01 85997;2025-03-08 13:02:02 86040;2025-03-08 13:03:01 86066.2;2025-03-08 13:04:01 86051.9;2025-03-08 13:05:02 86037.6;2025-03-08 13:06:01 85984.3;2025-03-08 13:07:01 85970;2025-03-08 13:08:01 85895.1;2025-03-08 13:09:01 85840;2025-03-08 13:10:02 85835.7;2025-03-08 13:11:01 85891.1;2025-03-08 13:12:01 85938.5;2025-03-08 13:13:02 85977.6;2025-03-08 13:14:01 85999.4;2025-03-08 13:15:02 85992.4;2025-03-08 13:16:01 85973.8;2025-03-08 13:17:02 86070.7;2025-03-08 13:18:02 86186;2025-03-08 13:19:02 86133.7;2025-03-08 13:20:01 86100;2025-03-08 13:21:01 86115.7;2025-03-08 13:22:02 86188.4;2025-03-08 13:23:01 86155.8;2025-03-08 13:24:01 86187.7;2025-03-08 13:25:02 86213.3;2025-03-08 13:26:01 86243.6;2025-03-08 13:27:02 86207.9;2025-03-08 13:28:01 86216.2;2025-03-08 13:29:01 86203.1;2025-03-08 13:30:01 86173.8;2025-03-08 13:31:02 86135.1;2025-03-08 13:32:01 86121.2;2025-03-08 13:33:02 86149.8;2025-03-08 13:34:01 86235.7;2025-03-08 13:35:01 86278;2025-03-08 13:36:02 86234.5;2025-03-08 13:37:01 86256;2025-03-08 13:38:01 86241.8;2025-03-08 13:39:02 86292.9;2025-03-08 13:40:01 86377.6;2025-03-08 13:41:02 86357;2025-03-08 13:42:01 86350.2;2025-03-08 13:43:01 86301.6;2025-03-08 13:44:02 86319;2025-03-08 13:45:01 86333.8;2025-03-08 13:46:02 86260.3;2025-03-08 13:47:01 86255.4;2025-03-08 13:48:01 86264.5;2025-03-08 13:49:02 86236;2025-03-08 13:50:01 86223.8;2025-03-08 13:51:01 86225;2025-03-08 13:52:01 86262.1;2025-03-08 13:53:01 86303.1;2025-03-08 13:54:02 86299.8;2025-03-08 13:55:01 86306.5;2025-03-08 13:56:01 86250;2025-03-08 13:57:01 86216.3;2025-03-08 13:58:02 86241.8;2025-03-08 13:59:01 86209.7;2025-03-08 14:00:02 86178.8;2025-03-08 14:01:01 86209.7;2025-03-08 14:02:01 86192;2025-03-08 14:03:02 86213.2;2025-03-08 14:04:01 86177.4;2025-03-08 14:05:02 86282.9;2025-03-08 14:06:02 86253.9;2025-03-08 14:07:01 86281.2;2025-03-08 14:08:01 86256.2;2025-03-08 14:09:02 86200.6;2025-03-08 14:10:01 86238.7;2025-03-08 14:11:02 86245.9;2025-03-08 14:12:01 86210.9;2025-03-08 14:13:01 86177.7;2025-03-08 14:14:02 86168;2025-03-08 14:15:01 86166.3;2025-03-08 14:16:02 86172.4;2025-03-08 14:17:01 86245.9;2025-03-08 14:18:01 86202.9;2025-03-08 14:19:02 86180;2025-03-08 14:20:01 86159.5;2025-03-08 14:21:02 86137;2025-03-08 14:22:01 86184.8;2025-03-08 14:23:01 86195.9;2025-03-08 14:24:02 86258.3;2025-03-08 14:25:01 86300;2025-03-08 14:26:02 86426.7;2025-03-08 14:27:01 86380;2025-03-08 14:28:01 86349.2;2025-03-08 14:29:02 86350;2025-03-08 14:30:01 86425;2025-03-08 14:31:01 86430;2025-03-08 14:32:01 86440;2025-03-08 14:33:01 86394.6;2025-03-08 14:34:01 86394.8;2025-03-08 14:35:02 86419.2;2025-03-08 14:36:01 86397.1;2025-03-08 14:37:01 86323.5;2025-03-08 14:38:02 86318.8;2025-03-08 14:39:01 86286.8;2025-03-08 14:40:01 86253.8;2025-03-08 14:41:01 86260;2025-03-08 14:42:01 86299.4;2025-03-08 14:43:02 86320.3;2025-03-08 14:44:01 86333.7;2025-03-08 14:45:01 86323.7;2025-03-08 14:46:01 86284;2025-03-08 14:47:01 86336.9;2025-03-08 14:48:01 86298.9;2025-03-08 14:49:02 86280.9;2025-03-08 14:50:01 86280.3;2025-03-08 14:51:01 86342.2;2025-03-08 14:52:02 86318.6;2025-03-08 14:53:01 86312;2025-03-08 14:54:02 86364;2025-03-08 14:55:01 86417.6;2025-03-08 14:56:01 86361.2;2025-03-08 14:57:01 86334;2025-03-08 14:58:01 86331.1;2025-03-08 14:59:02 86328;2025-03-08 15:00:02 86360.3;2025-03-08 15:01:02 86338.4;2025-03-08 15:02:01 86300;2025-03-08 15:03:02 86381.6;2025-03-08 15:04:01 86350;2025-03-08 15:05:01 86410.7;2025-03-08 15:06:02 86479.3;2025-03-08 15:07:02 86457.5;2025-03-08 15:08:01 86429.9;2025-03-08 15:09:01 86426.9;2025-03-08 15:10:02 86391;2025-03-08 15:11:01 86342.6;2025-03-08 15:12:02 86311.9;2025-03-08 15:13:01 86339.8;2025-03-08 15:14:01 86386;2025-03-08 15:15:02 86408.4;2025-03-08 15:16:02 86410.9;2025-03-08 15:17:01 86320;2025-03-08 15:18:01 86331.2;2025-03-08 15:19:02 86358.9;2025-03-08 15:20:01 86357.1;2025-03-08 15:21:01 86319.3;2025-03-08 15:22:01 86369;2025-03-08 15:23:01 86415.6;2025-03-08 15:24:01 86415.6;2025-03-08 15:25:02 86444.6;2025-03-08 15:26:01 86470;2025-03-08 15:27:01 86450.7;2025-03-08 15:28:02 86462.3;2025-03-08 15:29:01 86474;2025-03-08 15:30:02 86429.8;2025-03-08 15:31:02 86420.7;2025-03-08 15:32:01 86482;2025-03-08 15:33:01 86480.9;2025-03-08 15:34:02 86475.7;2025-03-08 15:35:01 86500;2025-03-08 15:36:01 86515.9;2025-03-08 15:37:02 86495.9;2025-03-08 15:38:01 86496.3;2025-03-08 15:39:02 86495.5;2025-03-08 15:40:01 86517.3;2025-03-08 15:41:01 86610.7;2025-03-08 15:42:02 86569.8;2025-03-08 15:43:01 86549;2025-03-08 15:44:02 86537.9;2025-03-08 15:45:01 86423.7;2025-03-08 15:46:01 86400;2025-03-08 15:47:01 86433.2;2025-03-08 15:48:01 86410.8;2025-03-08 15:49:01 86343;2025-03-08 15:50:02 86264.8;2025-03-08 15:51:01 86215.2;2025-03-08 15:52:01 86296;2025-03-08 15:53:02 86343.5;2025-03-08 15:54:01 86352.3;2025-03-08 15:55:02 86305.7;2025-03-08 15:56:02 86252.7;2025-03-08 15:57:01 86287.1;2025-03-08 15:58:02 86334;2025-03-08 15:59:01 86356.1;2025-03-08 16:00:01 86296;2025-03-08 16:01:02 86225.9;2025-03-08 16:02:01 86286.6;2025-03-08 16:03:02 86277.4;2025-03-08 16:04:01 86248.2;2025-03-08 16:05:01 86227.8;2025-03-08 16:06:02 86250.6;2025-03-08 16:07:01 86232.1;2025-03-08 16:08:01 86278.4;2025-03-08 16:09:02 86307.3;2025-03-08 16:10:01 86316;2025-03-08 16:11:01 86255.9;2025-03-08 16:12:01 86282.3;2025-03-08 16:13:01 86383.7;2025-03-08 16:14:02 86388.4;2025-03-08 16:15:02 86468.1;2025-03-08 16:16:01 86403.7;2025-03-08 16:17:02 86395.8;2025-03-08 16:18:01 86448.2;2025-03-08 16:19:01 86481.4;2025-03-08 16:20:02 86485.5;2025-03-08 16:21:01 86442.9;2025-03-08 16:22:02 86470.6;2025-03-08 16:23:02 86445.9;2025-03-08 16:24:01 86430.5;2025-03-08 16:25:01 86436.7;2025-03-08 16:26:02 86488.9;2025-03-08 16:27:01 86459.5;2025-03-08 16:28:01 86495.2;2025-03-08 16:29:01 86550;2025-03-08 16:30:01 86600;2025-03-08 16:31:01 86538.2;2025-03-08 16:32:01 86499.3;2025-03-08 16:33:02 86504;2025-03-08 16:34:01 86543.8;2025-03-08 16:35:02 86541.2;2025-03-08 16:36:01 86494.7;2025-03-08 16:37:01 86509.7;2025-03-08 16:38:02 86488.9;2025-03-08 16:39:01 86483.4;2025-03-08 16:40:02 86455.3;2025-03-08 16:41:02 86447.2;2025-03-08 16:42:02 86466.3;2025-03-08 16:43:01 86527.4;2025-03-08 16:44:02 86509.4;2025-03-08 16:45:01 86468.9;2025-03-08 16:46:02 86500.7;2025-03-08 16:47:01 86500.6;2025-03-08 16:48:01 86537.1;2025-03-08 16:49:02 86514;2025-03-08 16:50:01 86522.6;2025-03-08 16:51:02 86508.5;2025-03-08 16:52:01 86486.7;2025-03-08 16:53:01 86438;2025-03-08 16:54:02 86412.3;2025-03-08 16:55:01 86384.8;2025-03-08 16:56:01 86411.9;2025-03-08 16:57:01 86414.4;2025-03-08 16:58:01 86387.7;2025-03-08 16:59:02 86400;2025-03-08 17:00:02 86383.2;2025-03-08 17:01:01 86410.9;2025-03-08 17:02:02 86451;2025-03-08 17:03:01 86451;2025-03-08 17:04:01 86451;2025-03-08 17:05:02 86380;2025-03-08 17:06:01 86342.8;2025-03-08 17:07:02 86333.6;2025-03-08 17:08:01 86304.2;2025-03-08 17:09:01 86291.4;2025-03-08 17:10:02 86268.9;2025-03-08 17:11:01 86362.1;2025-03-08 17:12:02 86336.1;2025-03-08 17:13:01 86392.2;2025-03-08 17:14:01 86394.9;2025-03-08 17:15:02 86311.3;2025-03-08 17:16:02 86277.4;2025-03-08 17:17:01 86268.6;2025-03-08 17:18:02 86251.7;2025-03-08 17:19:01 86165.5;2025-03-08 17:20:01 86007.5;2025-03-08 17:21:02 86036.6;2025-03-08 17:22:01 86047;2025-03-08 17:23:02 86082.3;2025-03-08 17:24:01 85996.5;2025-03-08 17:25:01 85916;2025-03-08 17:26:02 85880.6;2025-03-08 17:27:01 85940.4;2025-03-08 17:28:02 85905.7;2025-03-08 17:29:01 85934.6;2025-03-08 17:30:01 85860;2025-03-08 17:31:01 85947.2;2025-03-08 17:32:02 86017;2025-03-08 17:33:02 86016;2025-03-08 17:34:01 86018.7;2025-03-08 17:35:02 86040.1;2025-03-08 17:36:01 86076;2025-03-08 17:37:01 86090.6;2025-03-08 17:38:02 86094.1;2025-03-08 17:39:01 86124.3;2025-03-08 17:40:02 86067.1;2025-03-08 17:41:01 86061.6;2025-03-08 17:42:01 86031;2025-03-08 17:43:02 86062.1;2025-03-08 17:44:01 86100.9;2025-03-08 17:45:01 86151.1;2025-03-08 17:46:02 86091.4;2025-03-08 17:47:01 86054.4;2025-03-08 17:48:01 86077.2;2025-03-08 17:49:02 85997.3;2025-03-08 17:50:02 86028.5;2025-03-08 17:51:01 86035;2025-03-08 17:52:02 86092.3;2025-03-08 17:53:01 86157.7;2025-03-08 17:54:01 86229.3;2025-03-08 17:55:02 86145.7;2025-03-08 17:56:01 86123.1;2025-03-08 17:57:02 86138.5;2025-03-08 17:58:01 86113.7;2025-03-08 17:59:01 86148.1;2025-03-08 18:00:02 86098.8;2025-03-08 18:01:01 86131.8;2025-03-08 18:02:01 86096.9;2025-03-08 18:03:01 85988.2;2025-03-08 18:04:02 85965.8;2025-03-08 18:05:01 85958.7;2025-03-08 18:06:01 85970.9;2025-03-08 18:07:01 85902;2025-03-08 18:08:01 85916.8;2025-03-08 18:09:02 85876.8;2025-03-08 18:10:01 85811.8;2025-03-08 18:11:01 85795;2025-03-08 18:12:02 85895.3;2025-03-08 18:13:01 85804.3;2025-03-08 18:14:02 85798.7;2025-03-08 18:15:01 85837.8;2025-03-08 18:16:01 85840;2025-03-08 18:17:01 85674.5;2025-03-08 18:18:02 85885.4;2025-03-08 18:19:01 85897.6;2025-03-08 18:20:02 86047.5;2025-03-08 18:21:01 85956;2025-03-08 18:22:01 85914.7;2025-03-08 18:23:02 85882.4;2025-03-08 18:24:01 85882.9;2025-03-08 18:25:02 85857.6;2025-03-08 18:26:01 85885.7;2025-03-08 18:27:01 85928.6;2025-03-08 18:28:02 85933.6;2025-03-08 18:29:02 85918.2;2025-03-08 18:30:01 85916.5;2025-03-08 18:31:01 86000;2025-03-08 18:32:01 85982.7;2025-03-08 18:33:01 86040.5;2025-03-08 18:34:01 86005.4;2025-03-08 18:35:02 85897.9;2025-03-08 18:36:01 85867.2;2025-03-08 18:37:01 85905.7;2025-03-08 18:38:01 85890;2025-03-08 18:39:01 85984.2;2025-03-08 18:40:02 86010.6;2025-03-08 18:41:01 85978.3;2025-03-08 18:42:01 85986.1;2025-03-08 18:43:02 85966.1;2025-03-08 18:44:01 86011.8;2025-03-08 18:45:02 85989.2;2025-03-08 18:46:01 85982.7;2025-03-08 18:47:02 86012;2025-03-08 18:48:01 85992.1;2025-03-08 18:49:01 85938.7;2025-03-08 18:50:01 85938.7;2025-03-08 18:51:01 85979.1;2025-03-08 18:52:02 86019.4;2025-03-08 18:53:01 85948.5;2025-03-08 18:54:01 85981.3;2025-03-08 18:55:02 85993.4;2025-03-08 18:56:01 85980.6;2025-03-08 18:57:02 85922.9;2025-03-08 18:58:01 85952;2025-03-08 18:59:01 85943.1;2025-03-08 19:00:02 85883.3;2025-03-08 19:01:01 85873.8;2025-03-08 19:02:01 85945.3;2025-03-08 19:03:01 85942.1;2025-03-08 19:04:02 85942.1;2025-03-08 19:05:01 85955.9;2025-03-08 19:06:01 85991.8;2025-03-08 19:07:01 86017.9;2025-03-08 19:08:01 86012.7;2025-03-08 19:09:02 86000;2025-03-08 19:10:01 86065.7;2025-03-08 19:11:01 86046.4;2025-03-08 19:12:02 86048.5;2025-03-08 19:13:01 86013.7;2025-03-08 19:14:02 86064.5;2025-03-08 19:15:01 86058;2025-03-08 19:16:02 86000;2025-03-08 19:17:01 86009.8;2025-03-08 19:18:01 86026.9;2025-03-08 19:19:02 86052.9;2025-03-08 19:20:01 86054.7;2025-03-08 19:21:02 85966.3;2025-03-08 19:22:01 85960.4;2025-03-08 19:23:01 86013.7;2025-03-08 19:24:02 86024.5;2025-03-08 19:25:01 85992.6;2025-03-08 19:26:02 86006.9;2025-03-08 19:27:01 86023.6;2025-03-08 19:28:01 86055;2025-03-08 19:29:02 86028.7;2025-03-08 19:30:01 86057.9;2025-03-08 19:31:01 86070.6;2025-03-08 19:32:02 86064.5;2025-03-08 19:33:01 86056.7;2025-03-08 19:34:02 85992.6;2025-03-08 19:35:01 85987.5;2025-03-08 19:36:01 86044.5;2025-03-08 19:37:01 85993.2;2025-03-08 19:38:02 85993.6;2025-03-08 19:39:01 85980.5;2025-03-08 19:40:01 86029.1;2025-03-08 19:41:01 86039.1;2025-03-08 19:42:01 86022;2025-03-08 19:43:02 86014.1;2025-03-08 19:44:01 86033.6;2025-03-08 19:45:01 86029.4;2025-03-08 19:46:01 86024.7;2025-03-08 19:47:01 86064.2;2025-03-08 19:48:02 86019.8;2025-03-08 19:49:01 86035.9;2025-03-08 19:50:01 86055.9;2025-03-08 19:51:01 86034.8;2025-03-08 19:52:01 86042.8;2025-03-08 19:53:02 86055.4;2025-03-08 19:54:01 86019.7;2025-03-08 19:55:01 86044.2;2025-03-08 19:56:02 86066.1;2025-03-08 19:57:01 86047.1;2025-03-08 19:58:02 86047;2025-03-08 19:59:01 86048.4;2025-03-08 20:00:01 85971.4;2025-03-08 20:01:01 85980.3;2025-03-08 20:02:02 85991.5;2025-03-08 20:03:01 85970.8;2025-03-08 20:04:01 85941.9;2025-03-08 20:05:01 85904.5;2025-03-08 20:06:01 85859.3;2025-03-08 20:07:02 85800;2025-03-08 20:08:01 85830.7;2025-03-08 20:09:01 85919.1;2025-03-08 20:10:01 85954.5;2025-03-08 20:11:01 85941.9;2025-03-08 20:12:02 85930.6;2025-03-08 20:13:01 85966.9;2025-03-08 20:14:01 85962.4;2025-03-08 20:15:01 85937.5;2025-03-08 20:16:01 85886.9;2025-03-08 20:17:01 85869.1;2025-03-08 20:18:01 85899.5;2025-03-08 20:19:02 85919.1;2025-03-08 20:20:01 85939.8;2025-03-08 20:21:01 85955.9;2025-03-08 20:22:01 85995.7;2025-03-08 20:23:01 85987.1;2025-03-08 20:24:02 86012;2025-03-08 20:25:01 86091.6;2025-03-08 20:26:01 86153;2025-03-08 20:27:02 86213.2;2025-03-08 20:28:01 86316;2025-03-08 20:29:01 86321.4;2025-03-08 20:30:02 86387.5;2025-03-08 20:31:01 86376.5;2025-03-08 20:32:02 86377.9;2025-03-08 20:33:01 86355.7;2025-03-08 20:34:01 86352.1;2025-03-08 20:35:02 86345.2;2025-03-08 20:36:01 86458.9;2025-03-08 20:37:01 86433.4;2025-03-08 20:38:02 86449;2025-03-08 20:39:01 86397.1;2025-03-08 20:40:01 86384.1;2025-03-08 20:41:02 86386;2025-03-08 20:42:02 86401.6;2025-03-08 20:43:01 86406.1;2025-03-08 20:44:01 86375.3;2025-03-08 20:45:02 86348.2;2025-03-08 20:46:02 86350;2025-03-08 20:47:01 86350;2025-03-08 20:48:01 86356.8;2025-03-08 20:49:02 86430.1;2025-03-08 20:50:01 86400;2025-03-08 20:51:01 86312.1;2025-03-08 20:52:02 86338.1;2025-03-08 20:53:01 86325.1;2025-03-08 20:54:02 86356.6;2025-03-08 20:55:02 86300;2025-03-08 20:56:01 86270.2;2025-03-08 20:57:02 86250.7;2025-03-08 20:58:01 86233.5;2025-03-08 20:59:01 86233.5;2025-03-08 21:00:02 86213.2;2025-03-08 21:01:01 86258.1;2025-03-08 21:02:01 86278.1;2025-03-08 21:03:01 86318.8;2025-03-08 21:04:02 86272.8;2025-03-08 21:05:01 86320.2;2025-03-08 21:06:01 86339;2025-03-08 21:07:02 86341.8;2025-03-08 21:08:01 86359.1;2025-03-08 21:09:01 86317.8;2025-03-08 21:10:02 86314.7;2025-03-08 21:11:02 86365.7;2025-03-08 21:12:01 86365.7;2025-03-08 21:13:01 86300.4;2025-03-08 21:14:02 86321.7;2025-03-08 21:15:01 86323.2;2025-03-08 21:16:01 86311.7;2025-03-08 21:17:02 86279.8;2025-03-08 21:18:01 86266.4;2025-03-08 21:19:01 86278.1;2025-03-08 21:20:01 86218.6;2025-03-08 21:21:01 86242.7;2025-03-08 21:22:02 86249;2025-03-08 21:23:01 86260.3;2025-03-08 21:24:02 86246.6;2025-03-08 21:25:01 86222;2025-03-08 21:26:01 86238.9;2025-03-08 21:27:02 86230.3;2025-03-08 21:28:01 86213.2;2025-03-08 21:29:01 86204.4;2025-03-08 21:30:01 86244.5;2025-03-08 21:31:01 86215;2025-03-08 21:32:01 86265;2025-03-08 21:33:01 86276.9;2025-03-08 21:34:02 86250.4;2025-03-08 21:35:01 86274.7;2025-03-08 21:36:01 86256.5;2025-03-08 21:37:01 86275;2025-03-08 21:38:01 86262.3;2025-03-08 21:39:02 86286.6;2025-03-08 21:40:01 86300;2025-03-08 21:41:01 86250;2025-03-08 21:42:02 86286.8;2025-03-08 21:43:01 86299.1;2025-03-08 21:44:02 86299.1;2025-03-08 21:45:02 86263.9;2025-03-08 21:46:02 86264.5;2025-03-08 21:47:01 86269.6;2025-03-08 21:48:01 86322;2025-03-08 21:49:02 86298.3;2025-03-08 21:50:01 86274.4;2025-03-08 21:51:01 86273.8;2025-03-08 21:52:01 86273.8;2025-03-08 21:53:01 86275.9;2025-03-08 21:54:02 86334.2;2025-03-08 21:55:02 86326.9;2025-03-08 21:56:01 86313.8;2025-03-08 21:57:01 86292.1;2025-03-08 21:58:02 86292.1;2025-03-08 21:59:01 86281.4;2025-03-08 22:00:02 86291.8;2025-03-08 22:01:01 86291.8;2025-03-08 22:02:01 86291.8;2025-03-08 22:03:01 86285.6;2025-03-08 22:04:02 86290.8;2025-03-08 22:05:01 86310.9;2025-03-08 22:06:01 86344.2;2025-03-08 22:07:02 86361.3;2025-03-08 22:08:01 86347.7;2025-03-08 22:09:01 86360.3;2025-03-08 22:10:02 86387.8;2025-03-08 22:11:01 86387.8;2025-03-08 22:12:01 86385;2025-03-08 22:13:02 86373.4;2025-03-08 22:14:01 86355.4;2025-03-08 22:15:01 86362;2025-03-08 22:16:01 86387.9;2025-03-08 22:17:01 86370.7;2025-03-08 22:18:02 86385.7;2025-03-08 22:19:01 86398.6;2025-03-08 22:20:01 86417.3;2025-03-08 22:21:02 86419;2025-03-08 22:22:01 86440;2025-03-08 22:23:01 86427.5;2025-03-08 22:24:02 86427.5;2025-03-08 22:25:01 86427.5;2025-03-08 22:26:01 86477;2025-03-08 22:27:02 86480.5;2025-03-08 22:28:01 86480.5;2025-03-08 22:29:01 86500;2025-03-08 22:30:02 86468.4;2025-03-08 22:31:02 86482.2;2025-03-08 22:32:01 86494.1;2025-03-08 22:33:02 86500;2025-03-08 22:34:01 86438.7;2025-03-08 22:35:02 86412.1;2025-03-08 22:36:01 86385.1;2025-03-08 22:37:02 86411.8;2025-03-08 22:38:01 86391.3;2025-03-08 22:39:01 86405.8;2025-03-08 22:40:02 86393.1;2025-03-08 22:41:01 86364;2025-03-08 22:42:02 86339.4;2025-03-08 22:43:01 86328.8;2025-03-08 22:44:01 86314.8;2025-03-08 22:45:02 86356.3;2025-03-08 22:46:01 86345;2025-03-08 22:47:01 86353.5;2025-03-08 22:48:02 86352.2;2025-03-08 22:49:01 86323.9;2025-03-08 22:50:02 86302.9;2025-03-08 22:51:01 86278.6;2025-03-08 22:52:01 86250;2025-03-08 22:53:01 86228.2;2025-03-08 22:54:02 86228.2;2025-03-08 22:55:01 86200;2025-03-08 22:56:01 86211.2;2025-03-08 22:57:02 86223;2025-03-08 22:58:01 86228.2;2025-03-08 22:59:02 86228.2;2025-03-08 23:00:02 86228.2;2025-03-08 23:01:02 86243.8;2025-03-08 23:02:01 86203.8;2025-03-08 23:03:01 86225.3;2025-03-08 23:04:02 86242;2025-03-08 23:05:01 86221.5;2025-03-08 23:06:01 86232.7;2025-03-08 23:07:02 86232.7;2025-03-08 23:08:01 86227.4;2025-03-08 23:09:02 86205.4;2025-03-08 23:10:01 86194.4;2025-03-08 23:11:01 86062.6;2025-03-08 23:12:02 85992.7;2025-03-08 23:13:01 86025.4;2025-03-08 23:14:01 85999.5;2025-03-08 23:15:02 86040.4;2025-03-08 23:16:02 86020.7;2025-03-08 23:17:01 86009.2;2025-03-08 23:18:01 86016.2;2025-03-08 23:19:02 85990.1;2025-03-08 23:20:01 85900;2025-03-08 23:21:01 85870.3;2025-03-08 23:22:02 85915.3;2025-03-08 23:23:01 85934.4;2025-03-08 23:24:01 85953.2;2025-03-08 23:25:02 85996;2025-03-08 23:26:01 85942.8;2025-03-08 23:27:01 85919.1;2025-03-08 23:28:02 85967.4;2025-03-08 23:29:01 86029.4;2025-03-08 23:30:01 86006.6;2025-03-08 23:31:01 86081.2;2025-03-08 23:32:01 86111.4;2025-03-08 23:33:02 86131.4;2025-03-08 23:34:01 86139.5;2025-03-08 23:35:01 86145.5;2025-03-08 23:36:02 86153.5;2025-03-08 23:37:01 86149.6;2025-03-08 23:38:01 86111.1;2025-03-08 23:39:02 86171.9;2025-03-08 23:40:01 86158;2025-03-08 23:41:01 86130.5;2025-03-08 23:42:02 86127.1;2025-03-08 23:43:01 86104.4;2025-03-08 23:44:01 86128.2;2025-03-08 23:45:02 86106.3;2025-03-08 23:46:02 86139.7;2025-03-08 23:47:01 86157.6;2025-03-08 23:48:01 86160.5;2025-03-08 23:49:01 86160.5;2025-03-08 23:50:01 86164.4;2025-03-08 23:51:02 86176.5;2025-03-08 23:52:01 86139.6;2025-03-08 23:53:01 86153.9;2025-03-08 23:54:02 86076;2025-03-08 23:55:02 86099.5;2025-03-08 23:56:01 86152.6;2025-03-08 23:57:01 86190;2025-03-08 23:58:01 86236.7;2025-03-08 23:59:01 86350;2025-03-09 00:00:02 86246;2025-03-09 00:01:01 86359.5;2025-03-09 00:02:01 86352.3;2025-03-09 00:03:02 86351.9;2025-03-09 00:04:01 86286.8;2025-03-09 00:05:02 86206;2025-03-09 00:06:01 86323.5;2025-03-09 00:07:01 86347.6;2025-03-09 00:08:02 86349.9;2025-03-09 00:09:01 86349.9;2025-03-09 00:10:02 86303.3;2025-03-09 00:11:01 86317.2;2025-03-09 00:12:01 86338.3;2025-03-09 00:13:02 86341.8;2025-03-09 00:14:01 86360.1;2025-03-09 00:15:02 86338.3;2025-03-09 00:16:01 86275.6;2025-03-09 00:17:02 86261.7;2025-03-09 00:18:01 86232;2025-03-09 00:19:01 86262;2025-03-09 00:20:02 86332.3;2025-03-09 00:21:01 86338.8;2025-03-09 00:22:01 86308.2;2025-03-09 00:23:02 86309.4;2025-03-09 00:24:02 86309.4;2025-03-09 00:25:01 86275.7;2025-03-09 00:26:01 86256;2025-03-09 00:27:02 86235;2025-03-09 00:28:01 86264.3;2025-03-09 00:29:01 86274;2025-03-09 00:30:02 86274;2025-03-09 00:31:02 86285;2025-03-09 00:32:01 86322;2025-03-09 00:33:01 86309.8;2025-03-09 00:34:02 86268.2;2025-03-09 00:35:01 86140.9;2025-03-09 00:36:01 86105.9;2025-03-09 00:37:02 86108.6;2025-03-09 00:38:01 86132;2025-03-09 00:39:01 86144;2025-03-09 00:40:02 86112;2025-03-09 00:41:01 86095.5;2025-03-09 00:42:01 86076;2025-03-09 00:43:02 86114;2025-03-09 00:44:01 86134;2025-03-09 00:45:01 86069.8;2025-03-09 00:46:01 86074.8;2025-03-09 00:47:02 86103;2025-03-09 00:48:01 86121.5;2025-03-09 00:49:01 86126.1;2025-03-09 00:50:02 86134;2025-03-09 00:51:01 86150;2025-03-09 00:52:02 86196.8;2025-03-09 00:53:01 86165.6;2025-03-09 00:54:01 86159.9;2025-03-09 00:55:02 86177.1;2025-03-09 00:56:01 86163.7;2025-03-09 00:57:01 86169.2;2025-03-09 00:58:02 86177.1;2025-03-09 00:59:01 86222.5;2025-03-09 01:00:01 86199.3;2025-03-09 01:01:01 86202;2025-03-09 01:02:01 86136;2025-03-09 01:03:02 86139.7;2025-03-09 01:04:01 86164.5;2025-03-09 01:05:01 86206;2025-03-09 01:06:01 86207.4;2025-03-09 01:07:02 86249.9;2025-03-09 01:08:01 86251;2025-03-09 01:09:01 86258;2025-03-09 01:10:02 86255;2025-03-09 01:11:01 86296.9;2025-03-09 01:12:01 86310.7;2025-03-09 01:13:02 86312.8;2025-03-09 01:14:01 86322;2025-03-09 01:15:01 86322;2025-03-09 01:16:01 86337.5;2025-03-09 01:17:01 86340.5;2025-03-09 01:18:02 86274.9;2025-03-09 01:19:01 86280.3;2025-03-09 01:20:01 86316.3;2025-03-09 01:21:02 86312.8;2025-03-09 01:22:01 86340;2025-03-09 01:23:01 86370.5;2025-03-09 01:24:02 86343.2;2025-03-09 01:25:01 86318.9;2025-03-09 01:26:01 86332.4;2025-03-09 01:27:02 86380;2025-03-09 01:28:01 86369;2025-03-09 01:29:01 86400;2025-03-09 01:30:02 86422.6;2025-03-09 01:31:01 86430;2025-03-09 01:32:01 86443.1;2025-03-09 01:33:02 86463;2025-03-09 01:34:01 86366.2;2025-03-09 01:35:01 86349.9;2025-03-09 01:36:02 86371.5;2025-03-09 01:37:01 86369.3;2025-03-09 01:38:01 86395.3;2025-03-09 01:39:02 86375.3;2025-03-09 01:40:01 86371.6;2025-03-09 01:41:01 86400;2025-03-09 01:42:02 86424;2025-03-09 01:43:01 86422.6;2025-03-09 01:44:01 86319.2;2025-03-09 01:45:02 86374;2025-03-09 01:46:01 86420;2025-03-09 01:47:02 86422.9;2025-03-09 01:48:01 86422.9;2025-03-09 01:49:01 86422.9;2025-03-09 01:50:02 86431.7;2025-03-09 01:51:01 86427;2025-03-09 01:52:01 86413.8;2025-03-09 01:53:02 86391.7;2025-03-09 01:54:01 86396;2025-03-09 01:55:01 86400;2025-03-09 01:56:02 86429.3;2025-03-09 01:57:01 86449.4;2025-03-09 01:58:02 86405.7;2025-03-09 01:59:01 86416.1;2025-03-09 02:00:01 86453.4;2025-03-09 02:01:01 86477.6;2025-03-09 02:02:01 86440.8;2025-03-09 02:03:02 86411;2025-03-09 02:04:01 86417.9;2025-03-09 02:05:01 86500;2025-03-09 02:06:02 86480.2;2025-03-09 02:07:01 86433.1;2025-03-09 02:08:01 86421.9;2025-03-09 02:09:02 86449.4;2025-03-09 02:10:01 86470.6;2025-03-09 02:11:01 86383.7;2025-03-09 02:12:02 86361.4;2025-03-09 02:13:01 86407.1;2025-03-09 02:14:01 86434.8;2025-03-09 02:15:02 86449.6;2025-03-09 02:16:01 86457;2025-03-09 02:17:01 86398.1;2025-03-09 02:18:02 86419.6;2025-03-09 02:19:01 86432;2025-03-09 02:20:01 86402.8;2025-03-09 02:21:02 86362.8;2025-03-09 02:22:01 86386.9;2025-03-09 02:23:01 86410;2025-03-09 02:24:02 86391.2;2025-03-09 02:25:01 86375;2025-03-09 02:26:01 86313.5;2025-03-09 02:27:02 86323.5;2025-03-09 02:28:01 86298;2025-03-09 02:29:01 86297.2;2025-03-09 02:30:02 86292.7;2025-03-09 02:31:01 86266.8;2025-03-09 02:32:01 86309.6;2025-03-09 02:33:02 86286.8;2025-03-09 02:34:01 86243.5;2025-03-09 02:35:01 86200;2025-03-09 02:36:02 86176.5;2025-03-09 02:37:01 86212;2025-03-09 02:38:01 86212.4;2025-03-09 02:39:02 86153.8;2025-03-09 02:40:01 86166.1;2025-03-09 02:41:01 86209.2;2025-03-09 02:42:02 86222.1;2025-03-09 02:43:01 86236;2025-03-09 02:44:01 86248.3;2025-03-09 02:45:02 86236.8;2025-03-09 02:46:01 86300;2025-03-09 02:47:01 86284.7;2025-03-09 02:48:02 86260.5;2025-03-09 02:49:02 86217.1;2025-03-09 02:50:01 86178.5;2025-03-09 02:51:01 86120.2;2025-03-09 02:52:02 86127.1;2025-03-09 02:53:01 86098.3;2025-03-09 02:54:01 86132.6;2025-03-09 02:55:02 86155.3;2025-03-09 02:56:01 86186.9;2025-03-09 02:57:01 86182.1;2025-03-09 02:58:02 86198.4;2025-03-09 02:59:01 86198.4;2025-03-09 03:00:02 86185.6;2025-03-09 03:01:01 86224.2;2025-03-09 03:02:01 86186.1;2025-03-09 03:03:02 86229.2;2025-03-09 03:04:01 86224.3;2025-03-09 03:05:01 86200;2025-03-09 03:06:02 86156.9;2025-03-09 03:07:01 86176;2025-03-09 03:08:01 86212.5;2025-03-09 03:09:02 86164.7;2025-03-09 03:10:01 86175.3;2025-03-09 03:11:01 86146.8;2025-03-09 03:12:02 86110;2025-03-09 03:13:01 86186.2;2025-03-09 03:14:01 86137.6;2025-03-09 03:15:02 86111.7;2025-03-09 03:16:01 86151.7;2025-03-09 03:17:02 86187;2025-03-09 03:18:02 86240.6;2025-03-09 03:19:01 86222.7;2025-03-09 03:20:01 86200;2025-03-09 03:21:02 86191.3;2025-03-09 03:22:01 86219.1;2025-03-09 03:23:01 86234.8;2025-03-09 03:24:02 86221;2025-03-09 03:25:01 86232.8;2025-03-09 03:26:01 86235.8;2025-03-09 03:27:02 86264.9;2025-03-09 03:28:01 86239.2;2025-03-09 03:29:01 86194.7;2025-03-09 03:30:02 86185.8;2025-03-09 03:31:01 86205.2;2025-03-09 03:32:02 86224.6;2025-03-09 03:33:01 86239.2;2025-03-09 03:34:01 86228.7;2025-03-09 03:35:02 86234.2;2025-03-09 03:36:01 86272.9;2025-03-09 03:37:01 86276.4;2025-03-09 03:38:02 86266.2;2025-03-09 03:39:01 86234.5;2025-03-09 03:40:01 86237.1;2025-03-09 03:41:02 86171.9;2025-03-09 03:42:01 86192;2025-03-09 03:43:01 86164.5;2025-03-09 03:44:02 86147.9;2025-03-09 03:45:01 86112;2025-03-09 03:46:01 86106.1;2025-03-09 03:47:01 86059.2;2025-03-09 03:48:02 86024.4;2025-03-09 03:49:01 86035.1;2025-03-09 03:50:01 86085.6;2025-03-09 03:51:01 86040;2025-03-09 03:52:02 86037.5;2025-03-09 03:53:01 86018.4;2025-03-09 03:54:01 86001.5;2025-03-09 03:55:02 86040;2025-03-09 03:56:01 86045.5;2025-03-09 03:57:01 86002.4;2025-03-09 03:58:02 86015;2025-03-09 03:59:01 86003.3;2025-03-09 04:00:01 86057.4;2025-03-09 04:01:01 86040;2025-03-09 04:02:01 86006;2025-03-09 04:03:02 85960.3;2025-03-09 04:04:01 85989.8;2025-03-09 04:05:01 85963;2025-03-09 04:06:02 85988.4;2025-03-09 04:07:01 86110.7;2025-03-09 04:08:01 86036.7;2025-03-09 04:09:01 86084.3;2025-03-09 04:10:02 86133.4;2025-03-09 04:11:01 86116;2025-03-09 04:12:01 86065.6;2025-03-09 04:13:02 86076;2025-03-09 04:14:01 86046;2025-03-09 04:15:01 86100.3;2025-03-09 04:16:02 86139.4;2025-03-09 04:17:01 86150;2025-03-09 04:18:01 86048.9;2025-03-09 04:19:02 86046.6;2025-03-09 04:20:01 86034.3;2025-03-09 04:21:01 86044.8;2025-03-09 04:22:02 86046.1;2025-03-09 04:23:01 86010.9;2025-03-09 04:24:01 86025.2;2025-03-09 04:25:02 86056.8;2025-03-09 04:26:02 86094.8;2025-03-09 04:27:01 86084;2025-03-09 04:28:01 86103;2025-03-09 04:29:01 86079.5;2025-03-09 04:30:01 86122.8;2025-03-09 04:31:02 86135.5;2025-03-09 04:32:02 86082.7;2025-03-09 04:33:01 86120.9;2025-03-09 04:34:01 86139.7;2025-03-09 04:35:01 86132;2025-03-09 04:36:02 86145.8;2025-03-09 04:37:01 86122.9;2025-03-09 04:38:01 86180;2025-03-09 04:39:02 86145.5;2025-03-09 04:40:01 86155;2025-03-09 04:41:01 86125.5;2025-03-09 04:42:01 86124.4;2025-03-09 04:43:01 86153.4;2025-03-09 04:44:02 86170.3;2025-03-09 04:45:01 86142;2025-03-09 04:46:01 86132;2025-03-09 04:47:02 86156.6;2025-03-09 04:48:01 86174;2025-03-09 04:49:01 86200;2025-03-09 04:50:02 86170;2025-03-09 04:51:01 86200;2025-03-09 04:52:01 86182;2025-03-09 04:53:02 86217.5;2025-03-09 04:54:01 86199.3;2025-03-09 04:55:01 86150;2025-03-09 04:56:01 86210.3;2025-03-09 04:57:01 86179.1;2025-03-09 04:58:02 86122;2025-03-09 04:59:01 86115.7;2025-03-09 05:00:01 86103;2025-03-09 05:01:01 86084.2;2025-03-09 05:02:01 86058.6;2025-03-09 05:03:02 86056.1;2025-03-09 05:04:01 86085.8;2025-03-09 05:05:01 86081.7;2025-03-09 05:06:02 86056;2025-03-09 05:07:01 86065.4;2025-03-09 05:08:01 86055.1;2025-03-09 05:09:02 86040;2025-03-09 05:10:01 86007.9;2025-03-09 05:11:01 86034.8;2025-03-09 05:12:02 86020;2025-03-09 05:13:01 86015.4;2025-03-09 05:14:01 86024.7;2025-03-09 05:15:02 86013;2025-03-09 05:16:02 86038;2025-03-09 05:17:01 86050;2025-03-09 05:18:01 86016;2025-03-09 05:19:02 85992.6;2025-03-09 05:20:01 85950.7;2025-03-09 05:21:01 85988.4;2025-03-09 05:22:02 85966.2;2025-03-09 05:23:01 85953;2025-03-09 05:24:01 85990.9;2025-03-09 05:25:02 86018.5;2025-03-09 05:26:01 85999.1;2025-03-09 05:27:01 86028;2025-03-09 05:28:02 86059.9;2025-03-09 05:29:01 86061.5;2025-03-09 05:30:01 86001;2025-03-09 05:31:01 86026.9;2025-03-09 05:32:01 86007.7;2025-03-09 05:33:01 86045.6;2025-03-09 05:34:02 86086.6;2025-03-09 05:35:01 86076;2025-03-09 05:36:02 86038.2;2025-03-09 05:37:01 86040;2025-03-09 05:38:01 86059.2;2025-03-09 05:39:01 86082.2;2025-03-09 05:40:02 86011.8;2025-03-09 05:41:01 86015.4;2025-03-09 05:42:01 86014.3;2025-03-09 05:43:02 86019.9;2025-03-09 05:44:01 86015.5;2025-03-09 05:45:01 86037.1;2025-03-09 05:46:01 86012;2025-03-09 05:47:02 86008.2;2025-03-09 05:48:01 86006;2025-03-09 05:49:02 86021.7;2025-03-09 05:50:01 86022;2025-03-09 05:51:01 86025.5;2025-03-09 05:52:02 86022;2025-03-09 05:53:02 86066.2;2025-03-09 05:54:01 86075.9;2025-03-09 05:55:01 86058.4;2025-03-09 05:56:02 86100;2025-03-09 05:57:01 86122.2;2025-03-09 05:58:01 86100.9;2025-03-09 05:59:02 86053.7;2025-03-09 06:00:02 86028;2025-03-09 06:01:01 85999.7;2025-03-09 06:02:02 86045.4;2025-03-09 06:03:01 86064;2025-03-09 06:04:01 86039.1;2025-03-09 06:05:02 86024;2025-03-09 06:06:01 86000;2025-03-09 06:07:01 86001.5;2025-03-09 06:08:01 86007.7;2025-03-09 06:09:02 85992.6;2025-03-09 06:10:01 85980;2025-03-09 06:11:01 85986;2025-03-09 06:12:01 85986;2025-03-09 06:13:01 85986;2025-03-09 06:14:02 85984.6;2025-03-09 06:15:02 85986;2025-03-09 06:16:01 85992.7;2025-03-09 06:17:02 85991.9;2025-03-09 06:18:01 86006.9;2025-03-09 06:19:01 86049.3;2025-03-09 06:20:02 86068;2025-03-09 06:21:01 86099.4;2025-03-09 06:22:01 86080.1;2025-03-09 06:23:02 86098.6;2025-03-09 06:24:01 86108.1;2025-03-09 06:25:01 86072.1;2025-03-09 06:26:01 86150;2025-03-09 06:27:01 86094.5;2025-03-09 06:28:02 86066.2;2025-03-09 06:29:01 86096.8;2025-03-09 06:30:01 86108;2025-03-09 06:31:01 86120.7;2025-03-09 06:32:02 86111.2;2025-03-09 06:33:01 86102.9;2025-03-09 06:34:01 86133.4;2025-03-09 06:35:02 86072;2025-03-09 06:36:01 86048.6;2025-03-09 06:37:01 86041.5;2025-03-09 06:38:02 86061.1;2025-03-09 06:39:01 86042;2025-03-09 06:40:01 86043.8;2025-03-09 06:41:02 86021.1;2025-03-09 06:42:01 86056;2025-03-09 06:43:01 86052;2025-03-09 06:44:01 86080;2025-03-09 06:45:02 86089.8;2025-03-09 06:46:01 86029.4;2025-03-09 06:47:01 86029.4;2025-03-09 06:48:01 86003.7;2025-03-09 06:49:02 86042;2025-03-09 06:50:01 86036;2025-03-09 06:51:01 86013.9;2025-03-09 06:52:02 86008.3;2025-03-09 06:53:01 86008.4;2025-03-09 06:54:02 86026.5;2025-03-09 06:55:02 86022.3;2025-03-09 06:56:01 86031.1;2025-03-09 06:57:01 86008.4;2025-03-09 06:58:02 86026;2025-03-09 06:59:01 86034;2025-03-09 07:00:01 86004.9;2025-03-09 07:01:01 85963;2025-03-09 07:02:02 85955.9;2025-03-09 07:03:01 85942;2025-03-09 07:04:01 85929.9;2025-03-09 07:05:02 85987.4;2025-03-09 07:06:01 85934.3;2025-03-09 07:07:01 85900;2025-03-09 07:08:02 85904.9;2025-03-09 07:09:01 85915.5;2025-03-09 07:10:01 85870;2025-03-09 07:11:02 85862.1;2025-03-09 07:12:01 85874;2025-03-09 07:13:01 85899;2025-03-09 07:14:02 85870.5;2025-03-09 07:15:01 85817.5;2025-03-09 07:16:01 85882.2;2025-03-09 07:17:02 85840.6;2025-03-09 07:18:01 85863.6;2025-03-09 07:19:01 85893.5;2025-03-09 07:20:02 85925.1;2025-03-09 07:21:02 85919.1;2025-03-09 07:22:01 85936.8;2025-03-09 07:23:01 85911.9;2025-03-09 07:24:01 85895;2025-03-09 07:25:01 85939.2;2025-03-09 07:26:02 85927;2025-03-09 07:27:01 85919.1;2025-03-09 07:28:01 85936.4;2025-03-09 07:29:01 85936.4;2025-03-09 07:30:02 85964.4;2025-03-09 07:31:02 85940.8;2025-03-09 07:32:01 85974;2025-03-09 07:33:01 85972.4;2025-03-09 07:34:02 85925.9;2025-03-09 07:35:02 85949.5;2025-03-09 07:36:01 85958.1;2025-03-09 07:37:01 85927.1;2025-03-09 07:38:01 85960.4;2025-03-09 07:39:01 85957.7;2025-03-09 07:40:02 85984.3;2025-03-09 07:41:01 85993.3;2025-03-09 07:42:02 86015;2025-03-09 07:43:01 86016.5;2025-03-09 07:44:01 86008.2;2025-03-09 07:45:01 86033.5;2025-03-09 07:46:02 86048;2025-03-09 07:47:01 86019.9;2025-03-09 07:48:01 85987.3;2025-03-09 07:49:02 85992.6;2025-03-09 07:50:01 85996.4;2025-03-09 07:51:01 85980;2025-03-09 07:52:02 85955.9;2025-03-09 07:53:01 85985.4;2025-03-09 07:54:01 85960;2025-03-09 07:55:02 85894.9;2025-03-09 07:56:01 85891.4;2025-03-09 07:57:01 85893.2;2025-03-09 07:58:01 85915.9;2025-03-09 07:59:02 85910;2025-03-09 08:00:01 85868.7;2025-03-09 08:01:02 85927.6;2025-03-09 08:02:01 85917.2;2025-03-09 08:03:01 85890.6;2025-03-09 08:04:02 85896.1;2025-03-09 08:05:01 85955.9;2025-03-09 08:06:01 85983.7;2025-03-09 08:07:02 85970;2025-03-09 08:08:01 85982.4;2025-03-09 08:09:01 86001.3;2025-03-09 08:10:02 86011.8;2025-03-09 08:11:01 86003.2;2025-03-09 08:12:01 86002;2025-03-09 08:13:02 85979;2025-03-09 08:14:01 85969.7;2025-03-09 08:15:01 86000;2025-03-09 08:16:01 86011.5;2025-03-09 08:17:02 86002.6;2025-03-09 08:18:01 86010;2025-03-09 08:19:01 85944.3;2025-03-09 08:20:02 85939.8;2025-03-09 08:21:01 85990;2025-03-09 08:22:01 86043.6;2025-03-09 08:23:02 86038.2;2025-03-09 08:24:01 86033.1;2025-03-09 08:25:01 86048;2025-03-09 08:26:02 86082.4;2025-03-09 08:27:01 86069.9;2025-03-09 08:28:01 86087.6;2025-03-09 08:29:02 86100;2025-03-09 08:30:01 86128;2025-03-09 08:31:01 86120.6;2025-03-09 08:32:02 86077.9;2025-03-09 08:33:02 86072;2025-03-09 08:34:01 86098;2025-03-09 08:35:01 86059.4;2025-03-09 08:36:02 86031.5;2025-03-09 08:37:01 85998;2025-03-09 08:38:02 86012.8;2025-03-09 08:39:01 86009.7;2025-03-09 08:40:01 85981.6;2025-03-09 08:41:02 85968.6;2025-03-09 08:42:01 85986.3;2025-03-09 08:43:01 86011.3;2025-03-09 08:44:02 86011.4;2025-03-09 08:45:01 85974.6;2025-03-09 08:46:02 85944.9;2025-03-09 08:47:01 85925.2;2025-03-09 08:48:01 85960;2025-03-09 08:49:02 85960;2025-03-09 08:50:01 85974;2025-03-09 08:51:01 85929;2025-03-09 08:52:02 85915.2;2025-03-09 08:53:01 85926.6;2025-03-09 08:54:01 85907.2;2025-03-09 08:55:02 85906.5;2025-03-09 08:56:01 85918.9;2025-03-09 08:57:01 85976.8;2025-03-09 08:58:01 86007.5;2025-03-09 08:59:01 86004.6;2025-03-09 09:00:02 85958.4;2025-03-09 09:01:01 86014;2025-03-09 09:02:01 86037.1;2025-03-09 09:03:02 85992;2025-03-09 09:04:01 85964.6;2025-03-09 09:05:01 85982.6;2025-03-09 09:06:02 85949.9;2025-03-09 09:07:01 85976;2025-03-09 09:08:01 85970.6;2025-03-09 09:09:02 85959.8;2025-03-09 09:10:01 85937.8;2025-03-09 09:11:01 85942.3;2025-03-09 09:12:02 85934.7;2025-03-09 09:13:01 85929.4;2025-03-09 09:14:01 85933.1;2025-03-09 09:15:02 85952;2025-03-09 09:16:01 85938.3;2025-03-09 09:17:01 85933.7;2025-03-09 09:18:01 85938;2025-03-09 09:19:02 85946.3;2025-03-09 09:20:01 85979.4;2025-03-09 09:21:02 85986;2025-03-09 09:22:02 86008.5;2025-03-09 09:23:01 85955.2;2025-03-09 09:24:01 85937.4;2025-03-09 09:25:02 85930.9;2025-03-09 09:26:01 85940.7;2025-03-09 09:27:02 85927.3;2025-03-09 09:28:02 85929.2;2025-03-09 09:29:01 85916.4;2025-03-09 09:30:01 85922;2025-03-09 09:31:01 85922;2025-03-09 09:32:01 85946;2025-03-09 09:33:02 85918;2025-03-09 09:34:01 85954.5;2025-03-09 09:35:01 85990;2025-03-09 09:36:02 86000.8;2025-03-09 09:37:01 85950;2025-03-09 09:38:01 85932;2025-03-09 09:39:02 85906.5;2025-03-09 09:40:02 85882.4;2025-03-09 09:41:01 85875;2025-03-09 09:42:02 85881.4;2025-03-09 09:43:01 85842.8;2025-03-09 09:44:01 85842.8;2025-03-09 09:45:01 85858.3;2025-03-09 09:46:01 85879.6;2025-03-09 09:47:01 85908;2025-03-09 09:48:02 85899;2025-03-09 09:49:01 85899;2025-03-09 09:50:01 85908;2025-03-09 09:51:02 85912;2025-03-09 09:52:01 85897.1;2025-03-09 09:53:01 85862;2025-03-09 09:54:02 85872;2025-03-09 09:55:01 85858;2025-03-09 09:56:01 85842;2025-03-09 09:57:02 85837;2025-03-09 09:58:01 85819.6;2025-03-09 09:59:02 85793.4;2025-03-09 10:00:02 85796;2025-03-09 10:01:02 85808.9;2025-03-09 10:02:01 85785;2025-03-09 10:03:01 85778;2025-03-09 10:04:02 85737.8;2025-03-09 10:05:01 85711.2;2025-03-09 10:06:01 85689.2;2025-03-09 10:07:02 85696.2;2025-03-09 10:08:01 85742.3;2025-03-09 10:09:01 85745.5;2025-03-09 10:10:02 85800;2025-03-09 10:11:01 85795.7;2025-03-09 10:12:01 85772.1;2025-03-09 10:13:02 85777.2;2025-03-09 10:14:01 85799;2025-03-09 10:15:01 85848.6;2025-03-09 10:16:02 85820.4;2025-03-09 10:17:01 85890.6;2025-03-09 10:18:01 85861.9;2025-03-09 10:19:02 85860;2025-03-09 10:20:01 85810.6;2025-03-09 10:21:01 85775;2025-03-09 10:22:02 85768;2025-03-09 10:23:01 85752;2025-03-09 10:24:01 85760;2025-03-09 10:25:02 85748.5;2025-03-09 10:26:01 85768.8;2025-03-09 10:27:02 85794.2;2025-03-09 10:28:01 85810;2025-03-09 10:29:01 85810.8;2025-03-09 10:30:02 85770.2;2025-03-09 10:31:01 85853;2025-03-09 10:32:01 85848.5;2025-03-09 10:33:02 85858;2025-03-09 10:34:01 85858;2025-03-09 10:35:01 85846;2025-03-09 10:36:02 85813.5;2025-03-09 10:37:01 85783.5;2025-03-09 10:38:01 85792.7;2025-03-09 10:39:02 85800;2025-03-09 10:40:01 85808;2025-03-09 10:41:01 85805;2025-03-09 10:42:02 85801;2025-03-09 10:43:01 85815.9;2025-03-09 10:44:01 85844.2;2025-03-09 10:45:02 85792;2025-03-09 10:46:01 85799;2025-03-09 10:47:02 85750.4;2025-03-09 10:48:01 85740.1;2025-03-09 10:49:01 85745.7;2025-03-09 10:50:02 85726;2025-03-09 10:51:01 85708.2;2025-03-09 10:52:01 85686.3;2025-03-09 10:53:02 85720;2025-03-09 10:54:01 85682.9;2025-03-09 10:55:01 85659.1;2025-03-09 10:56:01 85580;2025-03-09 10:57:02 85416;2025-03-09 10:58:01 85526.8;2025-03-09 10:59:02 85564;2025-03-09 11:00:02 85565.3;2025-03-09 11:01:01 85521.9;2025-03-09 11:02:01 85500;2025-03-09 11:03:02 85414;2025-03-09 11:04:01 85479.4;2025-03-09 11:05:01 85576;2025-03-09 11:06:02 85618.4;2025-03-09 11:07:01 85613.8;2025-03-09 11:08:01 85563.1;2025-03-09 11:09:02 85449.1;2025-03-09 11:10:01 85534;2025-03-09 11:11:01 85530;2025-03-09 11:12:02 85466.3;2025-03-09 11:13:01 85505;2025-03-09 11:14:02 85492;2025-03-09 11:15:01 85542.5;2025-03-09 11:16:01 85496;2025-03-09 11:17:02 85469.6;2025-03-09 11:18:01 85437.9;2025-03-09 11:19:01 85408;2025-03-09 11:20:02 85450;2025-03-09 11:21:01 85466.4;2025-03-09 11:22:01 85424.9;2025-03-09 11:23:02 85404.4;2025-03-09 11:24:01 85374.9;2025-03-09 11:25:01 85354;2025-03-09 11:26:02 85334.8;2025-03-09 11:27:01 85217.1;2025-03-09 11:28:02 85256;2025-03-09 11:29:01 85260;2025-03-09 11:30:01 85150;2025-03-09 11:31:01 85134.8;2025-03-09 11:32:02 85188;2025-03-09 11:33:01 85209;2025-03-09 11:34:01 85200;2025-03-09 11:35:02 85120.2;2025-03-09 11:36:01 85154.3;2025-03-09 11:37:01 85116.6;2025-03-09 11:38:02 85089.4;2025-03-09 11:39:02 85118.7;2025-03-09 11:40:01 85174;2025-03-09 11:41:02 85183.6;2025-03-09 11:42:01 85119.4;2025-03-09 11:43:01 85103.9;2025-03-09 11:44:01 85153.5;2025-03-09 11:45:02 85044.9;2025-03-09 11:46:01 85036;2025-03-09 11:47:01 85073.7;2025-03-09 11:48:02 84961.9;2025-03-09 11:49:01 84933.6;2025-03-09 11:50:02 84807.3;2025-03-09 11:51:01 84776;2025-03-09 11:52:01 84848.3;2025-03-09 11:53:02 84910.7;2025-03-09 11:54:01 84936.3;2025-03-09 11:55:01 84906;2025-03-09 11:56:02 84853.9;2025-03-09 11:57:01 84816.1;2025-03-09 11:58:01 84889.5;2025-03-09 11:59:02 84862.3;2025-03-09 12:00:02 84939.2;2025-03-09 12:01:01 84900.8;2025-03-09 12:02:02 84945.6;2025-03-09 12:03:01 85024.4;2025-03-09 12:04:01 85030.1;2025-03-09 12:05:02 85022.2;2025-03-09 12:06:01 84961.5;2025-03-09 12:07:02 84981.8;2025-03-09 12:08:01 84973.3;2025-03-09 12:09:01 84942;2025-03-09 12:10:02 84932;2025-03-09 12:11:01 84862.5;2025-03-09 12:12:01 84881;2025-03-09 12:13:02 84788.8;2025-03-09 12:14:01 84848.3;2025-03-09 12:15:01 84750;2025-03-09 12:16:02 84760;2025-03-09 12:17:01 84748;2025-03-09 12:18:01 84687.5;2025-03-09 12:19:02 84800;2025-03-09 12:20:01 84874.1;2025-03-09 12:21:01 84844.2;2025-03-09 12:22:02 84885.8;2025-03-09 12:23:01 84838.1;2025-03-09 12:24:01 84897.4;2025-03-09 12:25:02 84845.6;2025-03-09 12:26:01 84793;2025-03-09 12:27:01 84840;2025-03-09 12:28:02 84816;2025-03-09 12:29:01 84815;2025-03-09 12:30:01 84756;2025-03-09 12:31:02 84833.7;2025-03-09 12:32:01 84849.6;2025-03-09 12:33:01 84856;2025-03-09 12:34:02 84840.4;2025-03-09 12:35:01 84798.4;2025-03-09 12:36:01 84856.2;2025-03-09 12:37:02 84810.9;2025-03-09 12:38:01 84750;2025-03-09 12:39:01 84836.4;2025-03-09 12:40:02 84893.5;2025-03-09 12:41:01 84886;2025-03-09 12:42:01 84867.3;2025-03-09 12:43:02 84926.3;2025-03-09 12:44:01 84924;2025-03-09 12:45:01 84939;2025-03-09 12:46:02 84934;2025-03-09 12:47:01 84950;2025-03-09 12:48:01 84986.4;2025-03-09 12:49:02 84920.9;2025-03-09 12:50:01 84946;2025-03-09 12:51:01 84953.2;2025-03-09 12:52:02 84974.1;2025-03-09 12:53:01 84987.8;2025-03-09 12:54:01 84931.6;2025-03-09 12:55:02 84975.4;2025-03-09 12:56:01 84992.6;2025-03-09 12:57:01 85054.8;2025-03-09 12:58:01 85044.2;2025-03-09 12:59:01 85022.2;2025-03-09 13:00:02 85024.4;2025-03-09 13:01:01 84961;2025-03-09 13:02:02 84941.2;2025-03-09 13:03:01 84853.9;2025-03-09 13:04:01 84781.6;2025-03-09 13:05:02 84659.3;2025-03-09 13:06:01 84397.7;2025-03-09 13:07:02 84320;2025-03-09 13:08:01 84383.2;2025-03-09 13:09:01 84290.4;2025-03-09 13:10:02 84300;2025-03-09 13:11:02 84302.8;2025-03-09 13:12:01 84409.4;2025-03-09 13:13:02 84434;2025-03-09 13:14:01 84418.5;2025-03-09 13:15:01 84502;2025-03-09 13:16:02 84526;2025-03-09 13:17:01 84531;2025-03-09 13:18:01 84575.8;2025-03-09 13:19:01 84555.6;2025-03-09 13:20:02 84535.4;2025-03-09 13:21:01 84602;2025-03-09 13:22:01 84660;2025-03-09 13:23:01 84606.6;2025-03-09 13:24:01 84612.8;2025-03-09 13:25:02 84686.6;2025-03-09 13:26:01 84646.1;2025-03-09 13:27:01 84611.8;2025-03-09 13:28:02 84620.8;2025-03-09 13:29:01 84619.8;2025-03-09 13:30:01 84552;2025-03-09 13:31:01 84568;2025-03-09 13:32:01 84500.6;2025-03-09 13:33:01 84439.8;2025-03-09 13:34:02 84447.9;2025-03-09 13:35:01 84510;2025-03-09 13:36:01 84588;2025-03-09 13:37:02 84646.9;2025-03-09 13:38:01 84688.5;2025-03-09 13:39:01 84684.5;2025-03-09 13:40:02 84762.4;2025-03-09 13:41:01 84796.5;2025-03-09 13:42:01 84728;2025-03-09 13:43:02 84733;2025-03-09 13:44:01 84709.8;2025-03-09 13:45:01 84658;2025-03-09 13:46:01 84643.7;2025-03-09 13:47:01 84724;2025-03-09 13:48:02 84727.3;2025-03-09 13:49:01 84644;2025-03-09 13:50:01 84588.9;2025-03-09 13:51:02 84525.6;2025-03-09 13:52:01 84591.2;2025-03-09 13:53:01 84623.2;2025-03-09 13:54:02 84569.4;2025-03-09 13:55:02 84551.5;2025-03-09 13:56:01 84551.5;2025-03-09 13:57:01 84562.8;2025-03-09 13:58:02 84557.6;2025-03-09 13:59:01 84600;2025-03-09 14:00:01 84538.1;2025-03-09 14:01:01 84584;2025-03-09 14:02:02 84600;2025-03-09 14:03:01 84684;2025-03-09 14:04:01 84691.6;2025-03-09 14:05:01 84647.1;2025-03-09 14:06:01 84648;2025-03-09 14:07:01 84544.9;2025-03-09 14:08:02 84527.9;2025-03-09 14:09:01 84489.7;2025-03-09 14:10:01 84512.8;2025-03-09 14:11:02 84561.8;2025-03-09 14:12:02 84493.8;2025-03-09 14:13:01 84464;2025-03-09 14:14:01 84434.5;2025-03-09 14:15:02 84493.9;2025-03-09 14:16:01 84400.6;2025-03-09 14:17:01 84370;2025-03-09 14:18:01 84378;2025-03-09 14:19:01 84344.3;2025-03-09 14:20:02 84315.9;2025-03-09 14:21:01 84300;2025-03-09 14:22:01 84352;2025-03-09 14:23:02 84339.4;2025-03-09 14:24:01 84302;2025-03-09 14:25:01 84406.5;2025-03-09 14:26:02 84500;2025-03-09 14:27:01 84512;2025-03-09 14:28:01 84534.4;2025-03-09 14:29:02 84547.4;2025-03-09 14:30:01 84470.2;2025-03-09 14:31:01 84419.7;2025-03-09 14:32:02 84416.8;2025-03-09 14:33:01 84347.4;2025-03-09 14:34:01 84324;2025-03-09 14:35:02 84310;2025-03-09 14:36:01 84287.2;2025-03-09 14:37:02 84288;2025-03-09 14:38:02 84277.6;2025-03-09 14:39:01 84285;2025-03-09 14:40:02 84305;2025-03-09 14:41:02 84330.9;2025-03-09 14:42:01 84288.2;2025-03-09 14:43:01 84262;2025-03-09 14:44:02 84260;2025-03-09 14:45:01 84215.1;2025-03-09 14:46:01 84233.6;2025-03-09 14:47:01 84272.9;2025-03-09 14:48:02 84228.5;2025-03-09 14:49:01 84187.2;2025-03-09 14:50:01 84045.2;2025-03-09 14:51:02 84021;2025-03-09 14:52:01 83785.1;2025-03-09 14:53:01 83884.2;2025-03-09 14:54:01 83920;2025-03-09 14:55:02 83958;2025-03-09 14:56:01 83906;2025-03-09 14:57:01 83872;2025-03-09 14:58:02 83810.7;2025-03-09 14:59:01 83490;2025-03-09 15:00:01 83556.8;2025-03-09 15:01:02 83620;2025-03-09 15:02:01 83611.4;2025-03-09 15:03:01 83220.6;2025-03-09 15:04:02 83521.4;2025-03-09 15:05:01 83453.7;2025-03-09 15:06:01 83381.4;2025-03-09 15:07:02 83436.1;2025-03-09 15:08:01 83370.3;2025-03-09 15:09:01 83336.5;2025-03-09 15:10:02 83150;2025-03-09 15:11:01 83207.6;2025-03-09 15:12:01 83330.2;2025-03-09 15:13:02 83224.9;2025-03-09 15:14:01 83119.4;2025-03-09 15:15:01 83170.3;2025-03-09 15:16:01 83131.2;2025-03-09 15:17:02 83270;2025-03-09 15:18:01 83393.2;2025-03-09 15:19:01 83480.2;2025-03-09 15:20:02 83373;2025-03-09 15:21:01 83392.5;2025-03-09 15:22:01 83266.9;2025-03-09 15:23:02 83340;2025-03-09 15:24:01 83380;2025-03-09 15:25:01 83284;2025-03-09 15:26:02 83300.4;2025-03-09 15:27:01 83257.4;2025-03-09 15:28:01 83300.6;2025-03-09 15:29:02 83346;2025-03-09 15:30:01 83421.4;2025-03-09 15:31:01 83409.1;2025-03-09 15:32:02 83489.2;2025-03-09 15:33:01 83601.9;2025-03-09 15:34:01 83550;2025-03-09 15:35:02 83511.8;2025-03-09 15:36:01 83674;2025-03-09 15:37:01 83787.3;2025-03-09 15:38:01 83738;2025-03-09 15:39:02 83706;2025-03-09 15:40:01 83600;2025-03-09 15:41:01 83534;2025-03-09 15:42:02 83483.5;2025-03-09 15:43:01 83391.4;2025-03-09 15:44:01 83412.2;2025-03-09 15:45:02 83390;2025-03-09 15:46:01 83353;2025-03-09 15:47:01 83314.9;2025-03-09 15:48:02 83281;2025-03-09 15:49:01 83349.9;2025-03-09 15:50:01 83290;2025-03-09 15:51:02 83346;2025-03-09 15:52:01 83283.3;2025-03-09 15:53:01 83330;2025-03-09 15:54:02 83434.7;2025-03-09 15:55:01 83425.5;2025-03-09 15:56:02 83529;2025-03-09 15:57:02 83575.4;2025-03-09 15:58:01 83650.6;2025-03-09 15:59:01 83602.6;2025-03-09 16:00:02 83674.1;2025-03-09 16:01:01 83736.2;2025-03-09 16:02:01 83660.9;2025-03-09 16:03:02 83690;2025-03-09 16:04:01 83642.5;2025-03-09 16:05:01 83543;2025-03-09 16:06:02 83600.3;2025-03-09 16:07:01 83657.1;2025-03-09 16:08:01 83648.1;2025-03-09 16:09:02 83665.4;2025-03-09 16:10:01 83631.2;2025-03-09 16:11:01 83575.6;2025-03-09 16:12:02 83635.2;2025-03-09 16:13:01 83708.5;2025-03-09 16:14:01 83728.7;2025-03-09 16:15:02 83664.1;2025-03-09 16:16:02 83728.7;2025-03-09 16:17:01 83660.3;2025-03-09 16:18:01 83634.2;2025-03-09 16:19:02 83553.7;2025-03-09 16:20:01 83468;2025-03-09 16:21:01 83529.8;2025-03-09 16:22:01 83535.6;2025-03-09 16:23:02 83514.7;2025-03-09 16:24:01 83467.6;2025-03-09 16:25:02 83404.1;2025-03-09 16:26:02 83404.1;2025-03-09 16:27:01 83442;2025-03-09 16:28:01 83485.8;2025-03-09 16:29:02 83502.1;2025-03-09 16:30:01 83534.3;2025-03-09 16:31:02 83478;2025-03-09 16:32:01 83543.5;2025-03-09 16:33:01 83538.1;2025-03-09 16:34:02 83494.7;2025-03-09 16:35:01 83541.3;2025-03-09 16:36:01 83431.5;2025-03-09 16:37:01 83419.2;2025-03-09 16:38:02 83450;2025-03-09 16:39:01 83478.1;2025-03-09 16:40:01 83451.1;2025-03-09 16:41:02 83300;2025-03-09 16:42:01 83279.6;2025-03-09 16:43:01 83294.1;2025-03-09 16:44:02 83312.2;2025-03-09 16:45:01 83216.2;2025-03-09 16:46:01 82900;2025-03-09 16:47:02 83079.4;2025-03-09 16:48:01 83081.2;2025-03-09 16:49:01 82955;2025-03-09 16:50:02 83042;2025-03-09 16:51:01 83101.9;2025-03-09 16:52:01 83092;2025-03-09 16:53:02 83004.1;2025-03-09 16:54:01 82992.3;2025-03-09 16:55:01 83047.9;2025-03-09 16:56:02 83034;2025-03-09 16:57:01 83106.4;2025-03-09 16:58:01 83068.5;2025-03-09 16:59:02 83072.7;2025-03-09 17:00:01 83007;2025-03-09 17:01:01 83063.6;2025-03-09 17:02:02 83161.7;2025-03-09 17:03:01 82968;2025-03-09 17:04:01 82901;2025-03-09 17:05:02 82882.4;2025-03-09 17:06:01 82864;2025-03-09 17:07:01 82846.8;2025-03-09 17:08:02 82900;2025-03-09 17:09:01 83166.8;2025-03-09 17:10:01 83341.2;2025-03-09 17:11:02 83452;2025-03-09 17:12:01 83507.3;2025-03-09 17:13:01 83443.3;2025-03-09 17:14:02 83518.5;2025-03-09 17:15:01 83619.4;2025-03-09 17:16:02 83588.4;2025-03-09 17:17:01 83474.6;2025-03-09 17:18:01 83487;2025-03-09 17:19:02 83469.1;2025-03-09 17:20:01 83389.5;2025-03-09 17:21:01 83274.2;2025-03-09 17:22:02 83362;2025-03-09 17:23:01 83311;2025-03-09 17:24:02 83230;2025-03-09 17:25:02 83238;2025-03-09 17:26:01 83170;2025-03-09 17:27:02 83182.9;2025-03-09 17:28:02 83232;2025-03-09 17:29:01 83253.5;2025-03-09 17:30:02 83174;2025-03-09 17:31:01 83042.3;2025-03-09 17:32:01 82948.9;2025-03-09 17:33:02 83006;2025-03-09 17:34:01 82966;2025-03-09 17:35:01 82839.3;2025-03-09 17:36:02 82806;2025-03-09 17:37:01 82735;2025-03-09 17:38:01 82668.9;2025-03-09 17:39:02 82733.1;2025-03-09 17:40:01 82595.9;2025-03-09 17:41:01 82632;2025-03-09 17:42:02 82849.2;2025-03-09 17:43:01 82834;2025-03-09 17:44:01 82920.3;2025-03-09 17:45:02 82759.6;2025-03-09 17:46:02 82786.6;2025-03-09 17:47:01 82762;2025-03-09 17:48:01 82665.8;2025-03-09 17:49:02 82746;2025-03-09 17:50:01 82556.5;2025-03-09 17:51:01 82612.1;2025-03-09 17:52:02 82498.3;2025-03-09 17:53:01 82436;2025-03-09 17:54:01 82535;2025-03-09 17:55:01 82467.6;2025-03-09 17:56:01 82401.6;2025-03-09 17:57:02 82532;2025-03-09 17:58:01 82565;2025-03-09 17:59:01 82494.5;2025-03-09 18:00:02 82574;2025-03-09 18:01:01 82421;2025-03-09 18:02:02 82752;2025-03-09 18:03:01 82700;2025-03-09 18:04:01 82622.7;2025-03-09 18:05:02 82556.4;2025-03-09 18:06:01 82662.5;2025-03-09 18:07:01 82502.2;2025-03-09 18:08:02 82526;2025-03-09 18:09:01 82514.7;2025-03-09 18:10:01 82522.8;2025-03-09 18:11:02 82662.6;2025-03-09 18:12:02 82821.7;2025-03-09 18:13:01 82785.4;2025-03-09 18:14:02 82784;2025-03-09 18:15:02 82880;2025-03-09 18:16:01 82887.9;2025-03-09 18:17:02 82801.5;2025-03-09 18:18:01 82711;2025-03-09 18:19:02 82604;2025-03-09 18:20:02 82458;2025-03-09 18:21:01 82296.1;2025-03-09 18:22:02 82309.3;2025-03-09 18:23:01 82224;2025-03-09 18:24:01 82270.8;2025-03-09 18:25:02 82309;2025-03-09 18:26:01 82272;2025-03-09 18:27:01 82286.6;2025-03-09 18:28:02 82418.1;2025-03-09 18:29:01 82452;2025-03-09 18:30:01 82516;2025-03-09 18:31:01 82421.7;2025-03-09 18:32:01 82484;2025-03-09 18:33:02 82533.4;2025-03-09 18:34:01 82570;2025-03-09 18:35:01 82598;2025-03-09 18:36:02 82576.5;2025-03-09 18:37:01 82522;2025-03-09 18:38:01 82448.3;2025-03-09 18:39:02 82437.6;2025-03-09 18:40:01 82361.2;2025-03-09 18:41:01 82280;2025-03-09 18:42:01 82336;2025-03-09 18:43:01 82428;2025-03-09 18:44:02 82321.5;2025-03-09 18:45:01 82320;2025-03-09 18:46:02 82489.8;2025-03-09 18:47:01 82634.8;2025-03-09 18:48:01 82698.5;2025-03-09 18:49:02 82608.3;2025-03-09 18:50:01 82568.5;2025-03-09 18:51:01 82490.3;2025-03-09 18:52:02 82459.6;2025-03-09 18:53:01 82454;2025-03-09 18:54:01 82367.6;2025-03-09 18:55:02 82392;2025-03-09 18:56:01 82295.7;2025-03-09 18:57:01 82282;2025-03-09 18:58:02 82313.5;2025-03-09 18:59:01 82354.7;2025-03-09 19:00:01 82487.6;2025-03-09 19:01:02 82320;2025-03-09 19:02:01 82473.8;2025-03-09 19:03:01 82622;2025-03-09 19:04:02 82434;2025-03-09 19:05:01 82386;2025-03-09 19:06:01 82614;2025-03-09 19:07:02 82750;2025-03-09 19:08:01 82769.5;2025-03-09 19:09:01 82738.5;2025-03-09 19:10:02 82862;2025-03-09 19:11:01 82824;2025-03-09 19:12:01 82707.7;2025-03-09 19:13:02 82571.8;2025-03-09 19:14:01 82539;2025-03-09 19:15:01 82504.5;2025-03-09 19:16:01 82446;2025-03-09 19:17:01 82440.6;2025-03-09 19:18:02 82414;2025-03-09 19:19:01 82340;2025-03-09 19:20:01 82611.4;2025-03-09 19:21:01 82430.7;2025-03-09 19:22:01 82486.5;2025-03-09 19:23:01 82593.1;2025-03-09 19:24:02 82696;2025-03-09 19:25:01 82744;2025-03-09 19:26:01 82884;2025-03-09 19:27:02 83260;2025-03-09 19:28:01 83221.1;2025-03-09 19:29:01 82996.6;2025-03-09 19:30:02 83260;2025-03-09 19:31:01 83302;2025-03-09 19:32:01 83213.2;2025-03-09 19:33:02 83176;2025-03-09 19:34:01 83255;2025-03-09 19:35:01 83110;2025-03-09 19:36:02 82989.9;2025-03-09 19:37:01 82972;2025-03-09 19:38:01 82952.8;2025-03-09 19:39:02 82984.5;2025-03-09 19:40:01 82842.3;2025-03-09 19:41:02 82740;2025-03-09 19:42:01 82744;2025-03-09 19:43:01 82806;2025-03-09 19:44:02 82929.3;2025-03-09 19:45:01 82936;2025-03-09 19:46:02 82972.3;2025-03-09 19:47:01 82811.5;2025-03-09 19:48:01 82759.6;2025-03-09 19:49:02 82635.9;2025-03-09 19:50:02 82735.3;2025-03-09 19:51:01 82672;2025-03-09 19:52:01 82630.5;2025-03-09 19:53:02 82731.5;2025-03-09 19:54:01 82636.8;2025-03-09 19:55:01 82678;2025-03-09 19:56:02 82785.2;2025-03-09 19:57:01 82762.7;2025-03-09 19:58:02 82698.5;2025-03-09 19:59:01 82673.1;2025-03-09 20:00:01 82760;2025-03-09 20:01:01 82724.6;2025-03-09 20:02:02 82565;2025-03-09 20:03:01 82551.5;2025-03-09 20:04:01 82550;2025-03-09 20:05:02 82504;2025-03-09 20:06:01 82410;2025-03-09 20:07:01 82370;2025-03-09 20:08:02 82383;2025-03-09 20:09:01 82421.8;2025-03-09 20:10:01 82350;2025-03-09 20:11:02 82360.6;2025-03-09 20:12:01 82346.6;2025-03-09 20:13:01 82405.1;2025-03-09 20:14:02 82432.5;2025-03-09 20:15:01 82437.7;2025-03-09 20:16:01 82605.7;2025-03-09 20:17:01 82469.9;2025-03-09 20:18:02 82425;2025-03-09 20:19:01 82408.6;2025-03-09 20:20:01 82441.7;2025-03-09 20:21:02 82416.7;2025-03-09 20:22:01 82474.2;2025-03-09 20:23:01 82463.7;2025-03-09 20:24:02 82516.4;2025-03-09 20:25:01 82466;2025-03-09 20:26:01 82629.5;2025-03-09 20:27:02 82726;2025-03-09 20:28:01 82762;2025-03-09 20:29:01 82698.5;2025-03-09 20:30:02 82691.4;2025-03-09 20:31:01 82776.7;2025-03-09 20:32:02 82907.6;2025-03-09 20:33:01 82948.4;2025-03-09 20:34:01 82870;2025-03-09 20:35:02 82792.7;2025-03-09 20:36:01 82764;2025-03-09 20:37:02 82818;2025-03-09 20:38:01 82801.8;2025-03-09 20:39:01 82834;2025-03-09 20:40:02 82837.6;2025-03-09 20:41:02 82850.9;2025-03-09 20:42:01 82862;2025-03-09 20:43:02 82790;2025-03-09 20:44:01 82770;2025-03-09 20:45:01 82778;2025-03-09 20:46:01 82656;2025-03-09 20:47:02 82657.8;2025-03-09 20:48:01 82795.4;2025-03-09 20:49:01 82816;2025-03-09 20:50:02 82730.1;2025-03-09 20:51:01 82734.6;2025-03-09 20:52:01 82684.5;2025-03-09 20:53:02 82771;2025-03-09 20:54:01 82808.8;2025-03-09 20:55:01 82667.4;2025-03-09 20:56:02 82618;2025-03-09 20:57:01 82564;2025-03-09 20:58:02 82552.1;2025-03-09 20:59:02 82644;2025-03-09 21:00:01 82704;2025-03-09 21:01:02 82722.8;2025-03-09 21:02:01 82725.2;2025-03-09 21:03:01 82797.3;2025-03-09 21:04:01 82776;2025-03-09 21:05:01 82808.6;2025-03-09 21:06:01 82778.2;2025-03-09 21:07:01 82844.6;2025-03-09 21:08:02 82905.8;2025-03-09 21:09:01 82905.9;2025-03-09 21:10:02 82994.2;2025-03-09 21:11:02 83063.7;2025-03-09 21:12:01 83001.3;2025-03-09 21:13:01 83080;2025-03-09 21:14:02 83175.3;2025-03-09 21:15:01 83253;2025-03-09 21:16:01 83234;2025-03-09 21:17:01 83108;2025-03-09 21:18:01 83066.9;2025-03-09 21:19:02 83046;2025-03-09 21:20:01 82932.7;2025-03-09 21:21:02 82936.4;2025-03-09 21:22:01 83077.7;2025-03-09 21:23:01 83134.2;2025-03-09 21:24:02 83059;2025-03-09 21:25:02 83012.3;2025-03-09 21:26:01 83100;2025-03-09 21:27:01 83147.5;2025-03-09 21:28:02 83122;2025-03-09 21:29:02 83156;2025-03-09 21:30:01 83254.3;2025-03-09 21:31:01 83333;2025-03-09 21:32:02 83460;2025-03-09 21:33:01 83406.3;2025-03-09 21:34:01 83304.5;2025-03-09 21:35:02 83305.1;2025-03-09 21:36:01 83250;2025-03-09 21:37:01 83332.4;2025-03-09 21:38:02 83334;2025-03-09 21:39:01 83305.2;2025-03-09 21:40:01 83242;2025-03-09 21:41:02 83203.7;2025-03-09 21:42:01 83348;2025-03-09 21:43:01 83306.1;2025-03-09 21:44:01 83348.5;2025-03-09 21:45:01 83169.8;2025-03-09 21:46:02 83144.4;2025-03-09 21:47:01 83132.6;2025-03-09 21:48:01 83094;2025-03-09 21:49:02 83080;2025-03-09 21:50:01 83020.3;2025-03-09 21:51:01 82942.7;2025-03-09 21:52:01 82997;2025-03-09 21:53:02 83022;2025-03-09 21:54:01 83028.2;2025-03-09 21:55:01 82989.6;2025-03-09 21:56:02 83004;2025-03-09 21:57:01 83069.8;2025-03-09 21:58:01 83054;2025-03-09 21:59:01 83083.1;2025-03-09 22:00:01 83069.3;2025-03-09 22:01:01 83022;2025-03-09 22:02:01 83062.4;2025-03-09 22:03:02 83007.8;2025-03-09 22:04:01 82946.5;2025-03-09 22:05:01 82896;2025-03-09 22:06:02 82857.5;2025-03-09 22:07:01 82794.1;2025-03-09 22:08:01 82795.8;2025-03-09 22:09:02 82784.8;2025-03-09 22:10:01 82808.8;2025-03-09 22:11:01 82770;2025-03-09 22:12:01 82648.7;2025-03-09 22:13:01 82634.4;2025-03-09 22:14:01 82591.2;2025-03-09 22:15:02 82624.9;2025-03-09 22:16:01 82378;2025-03-09 22:17:02 82550;2025-03-09 22:18:01 82534.6;2025-03-09 22:19:01 82526;2025-03-09 22:20:02 82504;2025-03-09 22:21:01 82447;2025-03-09 22:22:02 82454;2025-03-09 22:23:01 82029.8;2025-03-09 22:24:01 81907.6;2025-03-09 22:25:02 82106;2025-03-09 22:26:01 82179.6;2025-03-09 22:27:01 82122;2025-03-09 22:28:02 82102;2025-03-09 22:29:01 82041.6;2025-03-09 22:30:01 82127.4;2025-03-09 22:31:01 82117.5;2025-03-09 22:32:01 82006.6;2025-03-09 22:33:02 82144.2;2025-03-09 22:34:01 82184.6;2025-03-09 22:35:01 82137;2025-03-09 22:36:02 82102;2025-03-09 22:37:01 82004;2025-03-09 22:38:01 82023.5;2025-03-09 22:39:02 82056;2025-03-09 22:40:01 82172;2025-03-09 22:41:02 82053.1;2025-03-09 22:42:01 82067.6;2025-03-09 22:43:01 82170.2;2025-03-09 22:44:02 82183.8;2025-03-09 22:45:01 82157.7;2025-03-09 22:46:02 82250;2025-03-09 22:47:01 82259.9;2025-03-09 22:48:01 82228.8;2025-03-09 22:49:02 82229.3;2025-03-09 22:50:01 82060;2025-03-09 22:51:01 81805;2025-03-09 22:52:02 81794.5;2025-03-09 22:53:01 81872.7;2025-03-09 22:54:01 81980;2025-03-09 22:55:02 81930;2025-03-09 22:56:01 81891.4;2025-03-09 22:57:01 81824.3;2025-03-09 22:58:02 81767.2;2025-03-09 22:59:01 81845.1;2025-03-09 23:00:01 82000.6;2025-03-09 23:01:01 81943.2;2025-03-09 23:02:01 81842;2025-03-09 23:03:01 81663.4;2025-03-09 23:04:01 81720.1;2025-03-09 23:05:01 81762;2025-03-09 23:06:02 81768;2025-03-09 23:07:01 81688.5;2025-03-09 23:08:01 81644.7;2025-03-09 23:09:02 81655.8;2025-03-09 23:10:01 81528.1;2025-03-09 23:11:01 81548;2025-03-09 23:12:02 81427.2;2025-03-09 23:13:01 81515.1;2025-03-09 23:14:01 81574.4;2025-03-09 23:15:02 81544;2025-03-09 23:16:01 81438.2;2025-03-09 23:17:02 81624;2025-03-09 23:18:01 81648.7;2025-03-09 23:19:01 81792;2025-03-09 23:20:02 81790;2025-03-09 23:21:01 81692;2025-03-09 23:22:01 81706;2025-03-09 23:23:01 81600.4;2025-03-09 23:24:01 81708;2025-03-09 23:25:02 81605.5;2025-03-09 23:26:01 81652;2025-03-09 23:27:01 81477.3;2025-03-09 23:28:02 81376.5;2025-03-09 23:29:01 81348.3;2025-03-09 23:30:01 81179.6;2025-03-09 23:31:02 81144.2;2025-03-09 23:32:01 81070;2025-03-09 23:33:02 81158.9;2025-03-09 23:34:01 81177.4;2025-03-09 23:35:01 81115;2025-03-09 23:36:02 81184;2025-03-09 23:37:01 81201.5;2025-03-09 23:38:01 81164;2025-03-09 23:39:02 81207.7;2025-03-09 23:40:01 81206.8;2025-03-09 23:41:01 81221.8;2025-03-09 23:42:02 81391.9;2025-03-09 23:43:01 81234.8;2025-03-09 23:44:01 81114.5;2025-03-09 23:45:02 81225.2;2025-03-09 23:46:01 80980.9;2025-03-09 23:47:02 81050;2025-03-09 23:48:01 80878.7;2025-03-09 23:49:01 80936.5;2025-03-09 23:50:02 80926.4;2025-03-09 23:51:01 80970;2025-03-09 23:52:01 80758.1;2025-03-09 23:53:01 80673.7;2025-03-09 23:54:01 80627.1;2025-03-09 23:55:02 80578.3;2025-03-09 23:56:01 80608.1;2025-03-09 23:57:01 80620.2;2025-03-09 23:58:02 80594;2025-03-09 23:59:02 80364;2025-03-10 00:00:01 80396.4;2025-03-10 00:01:01 80589.8;2025-03-10 00:02:01 80384;2025-03-10 00:03:02 80264;2025-03-10 00:04:01 80233.7;2025-03-10 00:05:01 80126;2025-03-10 00:06:02 80009;2025-03-10 00:07:01 80119.9;2025-03-10 00:08:01 80163.4;2025-03-10 00:09:02 80359;2025-03-10 00:10:01 80680.1;2025-03-10 00:11:01 80766;2025-03-10 00:12:02 80594;2025-03-10 00:13:01 80682.8;2025-03-10 00:14:01 80590.4;2025-03-10 00:15:02 80587.3;2025-03-10 00:16:01 80916;2025-03-10 00:17:02 80823;2025-03-10 00:18:01 80942;2025-03-10 00:19:01 80862.7;2025-03-10 00:20:02 80827.1;2025-03-10 00:21:01 80875;2025-03-10 00:22:01 80928.9;2025-03-10 00:23:01 80784;2025-03-10 00:24:02 80722.1;2025-03-10 00:25:01 80762;2025-03-10 00:26:01 80831.4;2025-03-10 00:27:02 80680;2025-03-10 00:28:01 80674.3;2025-03-10 00:29:02 80609.6;2025-03-10 00:30:01 80556.7;2025-03-10 00:31:01 80794;2025-03-10 00:32:02 80724.3;2025-03-10 00:33:01 80832;2025-03-10 00:34:01 80894;2025-03-10 00:35:02 80874;2025-03-10 00:36:01 80884.2;2025-03-10 00:37:01 80810.1;2025-03-10 00:38:01 80800;2025-03-10 00:39:01 80800;2025-03-10 00:40:02 80635.9;2025-03-10 00:41:01 80613.6;2025-03-10 00:42:01 80590.8;2025-03-10 00:43:02 80706.9;2025-03-10 00:44:01 80641.4;2025-03-10 00:45:01 80354.2;2025-03-10 00:46:01 80417.6;2025-03-10 00:47:01 80482.8;2025-03-10 00:48:02 80418.9;2025-03-10 00:49:01 80493.5;2025-03-10 00:50:01 80518;2025-03-10 00:51:02 80522;2025-03-10 00:52:01 80757.9;2025-03-10 00:53:01 80729.6;2025-03-10 00:54:02 80800;2025-03-10 00:55:01 80754;2025-03-10 00:56:01 80696.7;2025-03-10 00:57:02 80652.8;2025-03-10 00:58:01 80607.9;2025-03-10 00:59:02 80740;2025-03-10 01:00:02 80851.2;2025-03-10 01:01:01 80827;2025-03-10 01:02:02 80862;2025-03-10 01:03:01 81150;2025-03-10 01:04:01 81275.3;2025-03-10 01:05:02 81159.6;2025-03-10 01:06:02 81198.5;2025-03-10 01:07:01 81200.1;2025-03-10 01:08:01 81249.7;2025-03-10 01:09:01 81231.4;2025-03-10 01:10:02 81017;2025-03-10 01:11:01 80976;2025-03-10 01:12:02 80936;2025-03-10 01:13:02 80949.2;2025-03-10 01:14:01 80899;2025-03-10 01:15:02 80674;2025-03-10 01:16:01 80660;2025-03-10 01:17:01 80622;2025-03-10 01:18:02 80620.4;2025-03-10 01:19:01 80578.2;2025-03-10 01:20:01 80520.5;2025-03-10 01:21:01 80535.5;2025-03-10 01:22:01 80578.7;2025-03-10 01:23:01 80681.5;2025-03-10 01:24:02 80817.8;2025-03-10 01:25:01 80653.5;2025-03-10 01:26:01 80688;2025-03-10 01:27:01 80610;2025-03-10 01:28:01 80620;2025-03-10 01:29:02 80565.6;2025-03-10 01:30:01 80438;2025-03-10 01:31:02 80352;2025-03-10 01:32:01 80217;2025-03-10 01:33:01 80215.1;2025-03-10 01:34:02 80136;2025-03-10 01:35:01 80176;2025-03-10 01:36:01 80256;2025-03-10 01:37:02 80201;2025-03-10 01:38:01 80192;2025-03-10 01:39:01 80243.2;2025-03-10 01:40:02 80337;2025-03-10 01:41:01 80406;2025-03-10 01:42:01 80660;2025-03-10 01:43:02 80841.7;2025-03-10 01:44:01 80772.8;2025-03-10 01:45:02 80982.4;2025-03-10 01:46:02 80873.7;2025-03-10 01:47:01 81002;2025-03-10 01:48:01 80980;2025-03-10 01:49:01 81086;2025-03-10 01:50:01 81218.9;2025-03-10 01:51:02 81143;2025-03-10 01:52:01 81260;2025-03-10 01:53:01 81435.7;2025-03-10 01:54:01 81322;2025-03-10 01:55:01 81296;2025-03-10 01:56:01 81262;2025-03-10 01:57:01 81310;2025-03-10 01:58:02 81328;2025-03-10 01:59:01 81292;2025-03-10 02:00:01 81294.4;2025-03-10 02:01:01 81500;2025-03-10 02:02:02 81663.2;2025-03-10 02:03:01 81772.8;2025-03-10 02:04:01 81845.4;2025-03-10 02:05:01 81560;2025-03-10 02:06:02 81654;2025-03-10 02:07:01 81716;2025-03-10 02:08:01 81654;2025-03-10 02:09:02 81604.5;2025-03-10 02:10:01 81396;2025-03-10 02:11:01 81486;2025-03-10 02:12:02 81310;2025-03-10 02:13:01 81220.5;2025-03-10 02:14:01 81262;2025-03-10 02:15:02 81000;2025-03-10 02:16:02 80900.4;2025-03-10 02:17:01 80942;2025-03-10 02:18:02 81023.4;2025-03-10 02:19:01 81034;2025-03-10 02:20:01 81052;2025-03-10 02:21:01 81058;2025-03-10 02:22:02 81020;2025-03-10 02:23:01 81120;2025-03-10 02:24:01 81255.9;2025-03-10 02:25:02 81172;2025-03-10 02:26:01 81198.5;2025-03-10 02:27:01 81240;2025-03-10 02:28:02 81348.5;2025-03-10 02:29:01 81290.5;2025-03-10 02:30:01 81438.2;2025-03-10 02:31:02 81538.2;2025-03-10 02:32:01 81626;2025-03-10 02:33:01 81664;2025-03-10 02:34:02 81552;2025-03-10 02:35:02 81434;2025-03-10 02:36:01 81356;2025-03-10 02:37:01 81425.7;2025-03-10 02:38:02 81563.8;2025-03-10 02:39:01 81492;2025-03-10 02:40:01 81542;2025-03-10 02:41:02 81706.4;2025-03-10 02:42:01 81730;2025-03-10 02:43:02 81664;2025-03-10 02:44:01 81677.2;2025-03-10 02:45:01 81557.2;2025-03-10 02:46:02 81666.6;2025-03-10 02:47:01 81679.7;2025-03-10 02:48:01 81746;2025-03-10 02:49:02 81740.7;2025-03-10 02:50:01 81686;2025-03-10 02:51:01 81768.6;2025-03-10 02:52:02 81831.1;2025-03-10 02:53:01 81807.3;2025-03-10 02:54:01 81776.5;2025-03-10 02:55:02 81683;2025-03-10 02:56:02 81674;2025-03-10 02:57:01 81773.6;2025-03-10 02:58:01 81770.8;2025-03-10 02:59:02 81766;2025-03-10 03:00:02 81812.3;2025-03-10 03:01:01 81867.9;2025-03-10 03:02:01 81869.9;2025-03-10 03:03:01 81810;2025-03-10 03:04:01 81619.2;2025-03-10 03:05:02 81533.4;2025-03-10 03:06:01 81655.3;2025-03-10 03:07:01 81770.3;2025-03-10 03:08:01 81748.2;2025-03-10 03:09:02 81819.2;2025-03-10 03:10:01 81868.3;2025-03-10 03:11:01 81858;2025-03-10 03:12:02 81801.4;2025-03-10 03:13:01 81868;2025-03-10 03:14:02 81944.6;2025-03-10 03:15:02 82036;2025-03-10 03:16:02 82283.5;2025-03-10 03:17:01 82451.8;2025-03-10 03:18:01 82400;2025-03-10 03:19:02 82268;2025-03-10 03:20:01 82343;2025-03-10 03:21:01 82314.1;2025-03-10 03:22:01 82360.1;2025-03-10 03:23:01 82322.6;2025-03-10 03:24:02 82250;2025-03-10 03:25:01 82112;2025-03-10 03:26:01 82160.3;2025-03-10 03:27:02 82248.5;2025-03-10 03:28:01 82149.3;2025-03-10 03:29:01 82146;2025-03-10 03:30:01 82172;2025-03-10 03:31:02 82292.7;2025-03-10 03:32:01 82342;2025-03-10 03:33:01 82400;2025-03-10 03:34:02 82540;2025-03-10 03:35:01 82600.8;2025-03-10 03:36:02 82580.2;2025-03-10 03:37:02 82600;2025-03-10 03:38:01 82604;2025-03-10 03:39:02 82568.4;2025-03-10 03:40:01 82591;2025-03-10 03:41:01 82582.3;2025-03-10 03:42:02 82617.4;2025-03-10 03:43:01 82462.3;2025-03-10 03:44:01 82430.8;2025-03-10 03:45:02 82497.6;2025-03-10 03:46:01 82459.5;2025-03-10 03:47:02 82468.1;2025-03-10 03:48:01 82415.6;2025-03-10 03:49:01 82444.8;2025-03-10 03:50:01 82347.4;2025-03-10 03:51:02 82267.2;2025-03-10 03:52:01 82276.1;2025-03-10 03:53:01 82268.6;2025-03-10 03:54:02 82327.5;2025-03-10 03:55:01 82286.9;2025-03-10 03:56:01 82204.4;2025-03-10 03:57:02 82160.1;2025-03-10 03:58:01 82164.9;2025-03-10 03:59:01 82198.1;2025-03-10 04:00:01 82189.8;2025-03-10 04:01:01 82256.9;2025-03-10 04:02:01 82198.1;2025-03-10 04:03:01 82323.3;2025-03-10 04:04:02 82248.2;2025-03-10 04:05:01 82215.7;2025-03-10 04:06:01 82106.1;2025-03-10 04:07:02 82060;2025-03-10 04:08:01 81998;2025-03-10 04:09:01 82077.3;2025-03-10 04:10:02 82077.8;2025-03-10 04:11:01 82007.8;2025-03-10 04:12:01 81936.3;2025-03-10 04:13:01 81942.5;2025-03-10 04:14:01 81909.4;2025-03-10 04:15:01 81940.7;2025-03-10 04:16:02 81940;2025-03-10 04:17:01 82034.1;2025-03-10 04:18:01 81980.5;2025-03-10 04:19:02 82000;2025-03-10 04:20:01 81983.6;2025-03-10 04:21:01 81955.5;2025-03-10 04:22:02 81873.9;2025-03-10 04:23:01 81882.3;2025-03-10 04:24:01 81909.8;2025-03-10 04:25:02 81800;2025-03-10 04:26:01 81810;2025-03-10 04:27:01 81809.9;2025-03-10 04:28:02 81826.4;2025-03-10 04:29:01 81818;2025-03-10 04:30:01 81915.1;2025-03-10 04:31:01 81942.9;2025-03-10 04:32:01 81997.6;2025-03-10 04:33:02 82026.2;2025-03-10 04:34:01 81999.6;2025-03-10 04:35:01 82097;2025-03-10 04:36:02 82022;2025-03-10 04:37:01 82020.3;2025-03-10 04:38:01 82173.8;2025-03-10 04:39:02 82226.8;2025-03-10 04:40:01 82208;2025-03-10 04:41:01 82259;2025-03-10 04:42:02 82280;2025-03-10 04:43:01 82190.9;2025-03-10 04:44:02 82229.4;2025-03-10 04:45:02 82292.5;2025-03-10 04:46:01 82300.4;2025-03-10 04:47:02 82269.6;2025-03-10 04:48:01 82240.2;2025-03-10 04:49:01 82302.1;2025-03-10 04:50:02 82264.1;2025-03-10 04:51:01 82192;2025-03-10 04:52:01 82109.4;2025-03-10 04:53:02 82105;2025-03-10 04:54:01 82172;2025-03-10 04:55:01 82173.3;2025-03-10 04:56:02 82084;2025-03-10 04:57:01 82084.2;2025-03-10 04:58:01 82028;2025-03-10 04:59:02 82047.5;2025-03-10 05:00:02 82045;2025-03-10 05:01:01 82066;2025-03-10 05:02:01 82179.3;2025-03-10 05:03:02 82151.3;2025-03-10 05:04:01 82261.4;2025-03-10 05:05:01 82292.5;2025-03-10 05:06:02 82365;2025-03-10 05:07:01 82387.9;2025-03-10 05:08:01 82384.5;2025-03-10 05:09:02 82333;2025-03-10 05:10:01 82401.5;2025-03-10 05:11:01 82320.2;2025-03-10 05:12:02 82294.6;2025-03-10 05:13:01 82298.9;2025-03-10 05:14:01 82303;2025-03-10 05:15:02 82275.5;2025-03-10 05:16:01 82295.8;2025-03-10 05:17:02 82372;2025-03-10 05:18:01 82393.4;2025-03-10 05:19:01 82508.2;2025-03-10 05:20:02 82484;2025-03-10 05:21:01 82439.1;2025-03-10 05:22:01 82474.4;2025-03-10 05:23:02 82454.1;2025-03-10 05:24:01 82408.6;2025-03-10 05:25:01 82375.5;2025-03-10 05:26:02 82434;2025-03-10 05:27:01 82517.4;2025-03-10 05:28:01 82482;2025-03-10 05:29:02 82494.5;2025-03-10 05:30:02 82471.1;2025-03-10 05:31:01 82455.3;2025-03-10 05:32:01 82537.1;2025-03-10 05:33:02 82513.2;2025-03-10 05:34:01 82542.9;2025-03-10 05:35:01 82489;2025-03-10 05:36:02 82494.3;2025-03-10 05:37:01 82442.5;2025-03-10 05:38:01 82360.5;2025-03-10 05:39:01 82368;2025-03-10 05:40:01 82441.9;2025-03-10 05:41:02 82393;2025-03-10 05:42:01 82346.6;2025-03-10 05:43:02 82339.3;2025-03-10 05:44:02 82349.4;2025-03-10 05:45:01 82322;2025-03-10 05:46:01 82370.7;2025-03-10 05:47:01 82465.8;2025-03-10 05:48:01 82500.6;2025-03-10 05:49:02 82497.3;2025-03-10 05:50:02 82482;2025-03-10 05:51:01 82519.8;2025-03-10 05:52:02 82518.6;2025-03-10 05:53:02 82536.2;2025-03-10 05:54:01 82600;2025-03-10 05:55:01 82594.8;2025-03-10 05:56:02 82613;2025-03-10 05:57:01 82631.6;2025-03-10 05:58:01 82646.6;2025-03-10 05:59:02 82634;2025-03-10 06:00:01 82668.1;2025-03-10 06:01:01 82708;2025-03-10 06:02:02 82727.4;2025-03-10 06:03:01 82633.2;2025-03-10 06:04:01 82568.5;2025-03-10 06:05:02 82590.3;2025-03-10 06:06:01 82586;2025-03-10 06:07:02 82550;2025-03-10 06:08:01 82495.2;2025-03-10 06:09:01 82469.5;2025-03-10 06:10:02 82516.2;2025-03-10 06:11:01 82560;2025-03-10 06:12:01 82583.7;2025-03-10 06:13:02 82566.5;2025-03-10 06:14:01 82450;2025-03-10 06:15:01 82483.1;2025-03-10 06:16:01 82517;2025-03-10 06:17:01 82499.3;2025-03-10 06:18:02 82519.3;2025-03-10 06:19:01 82530.3;2025-03-10 06:20:01 82508.8;2025-03-10 06:21:02 82540.2;2025-03-10 06:22:01 82564;2025-03-10 06:23:02 82600.7;2025-03-10 06:24:01 82640.2;2025-03-10 06:25:01 82613.1;2025-03-10 06:26:02 82601.8;2025-03-10 06:27:01 82620.7;2025-03-10 06:28:02 82566.4;2025-03-10 06:29:01 82560.4;2025-03-10 06:30:01 82517.4;2025-03-10 06:31:01 82479.2;2025-03-10 06:32:01 82457;2025-03-10 06:33:01 82400;2025-03-10 06:34:01 82390.2;2025-03-10 06:35:02 82378.9;2025-03-10 06:36:01 82393.3;2025-03-10 06:37:01 82337.4;2025-03-10 06:38:01 82436.2;2025-03-10 06:39:02 82386.8;2025-03-10 06:40:01 82348;2025-03-10 06:41:01 82271.7;2025-03-10 06:42:01 82303;2025-03-10 06:43:01 82220;2025-03-10 06:44:01 82235.6;2025-03-10 06:45:02 82273.5;2025-03-10 06:46:01 82279.9;2025-03-10 06:47:02 82211.7;2025-03-10 06:48:01 82187.7;2025-03-10 06:49:01 82176;2025-03-10 06:50:01 82192;2025-03-10 06:51:02 82199;2025-03-10 06:52:01 82268.5;2025-03-10 06:53:01 82293.5;2025-03-10 06:54:02 82329.1;2025-03-10 06:55:01 82347.4;2025-03-10 06:56:01 82283.6;2025-03-10 06:57:02 82312.7;2025-03-10 06:58:01 82314.7;2025-03-10 06:59:01 82310.7;2025-03-10 07:00:02 82277;2025-03-10 07:01:01 82267.4;2025-03-10 07:02:01 82298.5;2025-03-10 07:03:02 82267.6;2025-03-10 07:04:01 82221.8;2025-03-10 07:05:01 82181.3;2025-03-10 07:06:02 82191.9;2025-03-10 07:07:01 82122.8;2025-03-10 07:08:01 82116.2;2025-03-10 07:09:02 82120;2025-03-10 07:10:01 82183.6;2025-03-10 07:11:01 82245.3;2025-03-10 07:12:02 82247.8;2025-03-10 07:13:01 82201.3;2025-03-10 07:14:01 82148.1;2025-03-10 07:15:02 82212.7;2025-03-10 07:16:01 82255.2;2025-03-10 07:17:01 82270.4;2025-03-10 07:18:01 82385.8;2025-03-10 07:19:02 82360;2025-03-10 07:20:01 82277.3;2025-03-10 07:21:01 82298;2025-03-10 07:22:01 82323.5;2025-03-10 07:23:01 82254.5;2025-03-10 07:24:01 82228.2;2025-03-10 07:25:01 82259.9;2025-03-10 07:26:02 82224.4;2025-03-10 07:27:01 82210.9;2025-03-10 07:28:02 82184.2;2025-03-10 07:29:02 82161.7;2025-03-10 07:30:01 82170.8;2025-03-10 07:31:02 82188.7;2025-03-10 07:32:02 82186.7;2025-03-10 07:33:01 82199;2025-03-10 07:34:01 82227.4;2025-03-10 07:35:02 82202.4;2025-03-10 07:36:01 82148.2;2025-03-10 07:37:00 82188.8;2025-03-10 07:38:01 82135.2;2025-03-10 07:39:02 82120.5;2025-03-10 07:40:01 82071.8;2025-03-10 07:41:01 81988.1;2025-03-10 07:42:02 82078.2;2025-03-10 07:43:01 82088.1;2025-03-10 07:44:02 82148.9;2025-03-10 07:45:01 82159.6;2025-03-10 07:46:02 82111;2025-03-10 07:47:01 82110.5;2025-03-10 07:48:01 82104;2025-03-10 07:49:02 82147.7;2025-03-10 07:50:01 82176.4;2025-03-10 07:51:02 82300;2025-03-10 07:52:01 82302;2025-03-10 07:53:01 82276.7;2025-03-10 07:54:01 82308.8;2025-03-10 07:55:01 82359.5;2025-03-10 07:56:02 82364.9;2025-03-10 07:57:01 82386.8;2025-03-10 07:58:02 82348.5;2025-03-10 07:59:01 82333.8;2025-03-10 08:00:01 82328;2025-03-10 08:01:02 82458.4;2025-03-10 08:02:01 82483.1;2025-03-10 08:03:02 82554.5;2025-03-10 08:04:01 82650;2025-03-10 08:05:01 82595.7;2025-03-10 08:06:01 82545;2025-03-10 08:07:01 82439.2;2025-03-10 08:08:02 82410.5;2025-03-10 08:09:01 82451.6;2025-03-10 08:10:02 82509.6;2025-03-10 08:11:01 82394;2025-03-10 08:12:01 82266.7;2025-03-10 08:13:02 82254.8;2025-03-10 08:14:01 82311.8;2025-03-10 08:15:02 82294.4;2025-03-10 08:16:01 82258;2025-03-10 08:17:02 82284.4;2025-03-10 08:18:01 82440.3;2025-03-10 08:19:02 82351.9;2025-03-10 08:20:01 82287.2;2025-03-10 08:21:01 82241.9;2025-03-10 08:22:02 82201.6;2025-03-10 08:23:01 82190;2025-03-10 08:24:02 82232.7;2025-03-10 08:25:01 82150;2025-03-10 08:26:01 82151.3;2025-03-10 08:27:01 82142;2025-03-10 08:28:01 82140;2025-03-10 08:29:02 82116;2025-03-10 08:30:01 82080.3;2025-03-10 08:31:01 82168.7;2025-03-10 08:32:01 82172.4;2025-03-10 08:33:01 82194.8;2025-03-10 08:34:02 82220.7;2025-03-10 08:35:01 82204.5;2025-03-10 08:36:02 82146.9;2025-03-10 08:37:01 82235.8;2025-03-10 08:38:01 82289.5;2025-03-10 08:39:02 82246.3;2025-03-10 08:40:01 82290.9;2025-03-10 08:41:02 82300;2025-03-10 08:42:01 82263.2;2025-03-10 08:43:01 82247.6;2025-03-10 08:44:01 82254.7;2025-03-10 08:45:01 82263.5;2025-03-10 08:46:02 82259.3;2025-03-10 08:47:01 82285;2025-03-10 08:48:01 82191.8;2025-03-10 08:49:01 82234.5;2025-03-10 08:50:01 82303.8;2025-03-10 08:51:02 82261.1;2025-03-10 08:52:01 82279.4;2025-03-10 08:53:02 82339.6;2025-03-10 08:54:01 82359.6;2025-03-10 08:55:01 82309.5;2025-03-10 08:56:01 82240.2;2025-03-10 08:57:01 82282.9;2025-03-10 08:58:02 82325.3;2025-03-10 08:59:01 82329;2025-03-10 09:00:02 82384;2025-03-10 09:01:01 82340;2025-03-10 09:02:02 82279.9;2025-03-10 09:03:01 82249.1;2025-03-10 09:04:01 82176;2025-03-10 09:05:02 82115.3;2025-03-10 09:06:01 82080.6;2025-03-10 09:07:02 82116.8;2025-03-10 09:08:01 82101.8;2025-03-10 09:09:01 82097;2025-03-10 09:10:01 82128.5;2025-03-10 09:11:01 82027.5;2025-03-10 09:12:02 82091.5;2025-03-10 09:13:01 82069.5;2025-03-10 09:14:01 82136.8;2025-03-10 09:15:02 82168.5;2025-03-10 09:16:01 82080.2;2025-03-10 09:17:02 82019.2;2025-03-10 09:18:01 82003.8;2025-03-10 09:19:01 82033.9;2025-03-10 09:20:01 82002.9;2025-03-10 09:21:01 81984.9;2025-03-10 09:22:02 81840;2025-03-10 09:23:01 81764;2025-03-10 09:24:02 81850.5;2025-03-10 09:25:01 81925.9;2025-03-10 09:26:01 81910.7;2025-03-10 09:27:01 81950.2;2025-03-10 09:28:01 82011.4;2025-03-10 09:29:02 82042.7;2025-03-10 09:30:01 81940.7;2025-03-10 09:31:01 81895.2;2025-03-10 09:32:02 81890.2;2025-03-10 09:33:01 81754.2;2025-03-10 09:34:01 81802;2025-03-10 09:35:01 81830.6;2025-03-10 09:36:01 81783.2;2025-03-10 09:37:02 81603.9;2025-03-10 09:38:01 81364.2;2025-03-10 09:39:02 81298;2025-03-10 09:40:01 81432;2025-03-10 09:41:01 81529.4;2025-03-10 09:42:02 81323.7;2025-03-10 09:43:01 81385.8;2025-03-10 09:44:02 81465.9;2025-03-10 09:45:01 81530.3;2025-03-10 09:46:02 81532;2025-03-10 09:47:01 81647.9;2025-03-10 09:48:02 81557.6;2025-03-10 09:49:01 81482.9;2025-03-10 09:50:01 81550.9;2025-03-10 09:51:02 81617.9;2025-03-10 09:52:01 81518.7;2025-03-10 09:53:01 81500;2025-03-10 09:54:02 81462.3;2025-03-10 09:55:01 81330;2025-03-10 09:56:01 81301.9;2025-03-10 09:57:01 81275;2025-03-10 09:58:01 81338.3;2025-03-10 09:59:01 81350.5;2025-03-10 10:00:02 81460;2025-03-10 10:01:01 81589.3;2025-03-10 10:02:02 81614.2;2025-03-10 10:03:01 81557.5;2025-03-10 10:04:02 81628.5;2025-03-10 10:05:01 81667.7;2025-03-10 10:06:01 81807.8;2025-03-10 10:07:02 81789.5;2025-03-10 10:08:01 81747.3;2025-03-10 10:09:02 81720.2;2025-03-10 10:10:01 81704.6;2025-03-10 10:11:01 81788.8;2025-03-10 10:12:01 81770;2025-03-10 10:13:01 81828.3;2025-03-10 10:14:02 81945.9;2025-03-10 10:15:01 82110.9;2025-03-10 10:16:01 82437.6;2025-03-10 10:17:01 82956.4;2025-03-10 10:18:01 83080;2025-03-10 10:19:01 83088.8;2025-03-10 10:20:02 83180.8;2025-03-10 10:21:01 83234;2025-03-10 10:22:02 83480;2025-03-10 10:23:02 83648.5;2025-03-10 10:24:02 83672.5;2025-03-10 10:25:01 83708.1;2025-03-10 10:26:01 83605.9;2025-03-10 10:27:01 83362;2025-03-10 10:28:01 83352;2025-03-10 10:29:02 83238.9;2025-03-10 10:30:01 82970;2025-03-10 10:31:01 82994.3;2025-03-10 10:32:02 82943.8;2025-03-10 10:33:01 82877.1;2025-03-10 10:34:01 83051;2025-03-10 10:35:02 82866.4;2025-03-10 10:36:01 82971.9;2025-03-10 10:37:02 82942.8;2025-03-10 10:38:01 82858.5;2025-03-10 10:39:01 82561.6;2025-03-10 10:40:01 82651.3;2025-03-10 10:41:01 82551.5;2025-03-10 10:42:02 82735.4;2025-03-10 10:43:01 82801.2;2025-03-10 10:44:02 82762.8;2025-03-10 10:45:01 82833.3;2025-03-10 10:46:02 82811.3;2025-03-10 10:47:01 82928;2025-03-10 10:48:02 82870.5;2025-03-10 10:49:01 82833;2025-03-10 10:50:01 82708;2025-03-10 10:51:01 82690.9;2025-03-10 10:52:01 82550;2025-03-10 10:53:02 82570;2025-03-10 10:54:01 82361.7;2025-03-10 10:55:02 82395.8;2025-03-10 10:56:01 82171.4;2025-03-10 10:57:01 82355.7;2025-03-10 10:58:02 82371.8;2025-03-10 10:59:02 82514.3;2025-03-10 11:00:01 82462.9;2025-03-10 11:01:01 82411.9;2025-03-10 11:02:02 82409;2025-03-10 11:03:02 82481.1;2025-03-10 11:04:01 82614.6;2025-03-10 11:05:02 82615.2;2025-03-10 11:06:01 82506.5;2025-03-10 11:07:01 82546.4;2025-03-10 11:08:01 82542.8;2025-03-10 11:09:01 82451.8;2025-03-10 11:10:02 82340;2025-03-10 11:11:01 82392;2025-03-10 11:12:01 82352;2025-03-10 11:13:01 82312;2025-03-10 11:14:01 82230.8;2025-03-10 11:15:02 82296;2025-03-10 11:16:01 82271.5;2025-03-10 11:17:02 82268.5;2025-03-10 11:18:01 82369.4;2025-03-10 11:19:02 82360;2025-03-10 11:20:01 82234;2025-03-10 11:21:01 82105.8;2025-03-10 11:22:02 82283.5;2025-03-10 11:23:01 82074.4;2025-03-10 11:24:02 82127.9;2025-03-10 11:25:01 82008.9;2025-03-10 11:26:01 81915.5;2025-03-10 11:27:01 81808.4;2025-03-10 11:28:01 81814.2;2025-03-10 11:29:02 81866.3;2025-03-10 11:30:01 81918.3;2025-03-10 11:31:01 81850.2;2025-03-10 11:32:01 81930.8;2025-03-10 11:33:01 81952.7;2025-03-10 11:34:02 81928.6;2025-03-10 11:35:01 81950.1;2025-03-10 11:36:01 81970.8;2025-03-10 11:37:01 82053.5;2025-03-10 11:38:01 82009.4;2025-03-10 11:39:02 82083;2025-03-10 11:40:01 82118.8;2025-03-10 11:41:01 82046.6;2025-03-10 11:42:01 82064.3;2025-03-10 11:43:01 82037.3;2025-03-10 11:44:02 81943.7;2025-03-10 11:45:01 81997.6;2025-03-10 11:46:01 81892.8;2025-03-10 11:47:01 81970.6;2025-03-10 11:48:02 82044.1;2025-03-10 11:49:01 82034.6;2025-03-10 11:50:02 82048.4;2025-03-10 11:51:01 82142;2025-03-10 11:52:01 82203.5;2025-03-10 11:53:01 82209.8;2025-03-10 11:54:01 82328.6;2025-03-10 11:55:02 82183.6;2025-03-10 11:56:01 82292.5;2025-03-10 11:57:02 82339.6;2025-03-10 11:58:01 82307.8;2025-03-10 11:59:01 82302;2025-03-10 12:00:02 82430.5;2025-03-10 12:01:01 82384.5;2025-03-10 12:02:01 82412.5;2025-03-10 12:03:02 82382.5;2025-03-10 12:04:01 82360.6;2025-03-10 12:05:01 82260;2025-03-10 12:06:02 82330.5;2025-03-10 12:07:01 82297.8;2025-03-10 12:08:02 82292.5;2025-03-10 12:09:01 82256;2025-03-10 12:10:01 82302.1;2025-03-10 12:11:02 82298.8;2025-03-10 12:12:01 82261;2025-03-10 12:13:02 82143.1;2025-03-10 12:14:01 82170;2025-03-10 12:15:01 82198.1;2025-03-10 12:16:02 82252.8;2025-03-10 12:17:01 82306.8;2025-03-10 12:18:01 82381.4;2025-03-10 12:19:02 82331.5;2025-03-10 12:20:01 82398;2025-03-10 12:21:02 82460;2025-03-10 12:22:01 82453.2;2025-03-10 12:23:01 82489.4;2025-03-10 12:24:02 82565.7;2025-03-10 12:25:01 82493.2;2025-03-10 12:26:02 82581.6;2025-03-10 12:27:01 82570.9;2025-03-10 12:28:01 82574.3;2025-03-10 12:29:02 82601.9;2025-03-10 12:30:01 82610;2025-03-10 12:31:01 82638.7;2025-03-10 12:32:02 82533.4;2025-03-10 12:33:02 82446.3;2025-03-10 12:34:01 82501.5;2025-03-10 12:35:01 82550;2025-03-10 12:36:02 82598.7;2025-03-10 12:37:01 82595.8;2025-03-10 12:38:01 82519.7;2025-03-10 12:39:02 82513.6;2025-03-10 12:40:01 82533;2025-03-10 12:41:01 82492.9;2025-03-10 12:42:02 82543.5;2025-03-10 12:43:01 82575.5;2025-03-10 12:44:01 82525.6;2025-03-10 12:45:02 82575.5;2025-03-10 12:46:02 82624.9;2025-03-10 12:47:01 82641.5;2025-03-10 12:48:01 82673.3;2025-03-10 12:49:02 82761.4;2025-03-10 12:50:02 82722.9;2025-03-10 12:51:01 82850;2025-03-10 12:52:01 82974.7;2025-03-10 12:53:02 82963.6;2025-03-10 12:54:01 83199.8;2025-03-10 12:55:01 83402;2025-03-10 12:56:02 83416.2;2025-03-10 12:57:01 83596;2025-03-10 12:58:01 83619.5;2025-03-10 12:59:02 83582;2025-03-10 13:00:01 83396.6;2025-03-10 13:01:01 83266.7;2025-03-10 13:02:02 83490;2025-03-10 13:03:01 83643.8;2025-03-10 13:04:01 83720.3;2025-03-10 13:05:02 83534;2025-03-10 13:06:01 83272.7;2025-03-10 13:07:01 83300;2025-03-10 13:08:02 83391.8;2025-03-10 13:09:01 83283.4;2025-03-10 13:10:01 83323.7;2025-03-10 13:11:02 83146;2025-03-10 13:12:01 83123.6;2025-03-10 13:13:01 83218.7;2025-03-10 13:14:02 83160;2025-03-10 13:15:01 83322.5;2025-03-10 13:16:01 83308;2025-03-10 13:17:01 83285.1;2025-03-10 13:18:02 83325.8;2025-03-10 13:19:01 83316;2025-03-10 13:20:01 83446;2025-03-10 13:21:02 83380;2025-03-10 13:22:01 83335.7;2025-03-10 13:23:01 83182.4;2025-03-10 13:24:02 83123.4;2025-03-10 13:25:01 82862;2025-03-10 13:26:01 82964;2025-03-10 13:27:02 82899.5;2025-03-10 13:28:01 82802;2025-03-10 13:29:01 82825.3;2025-03-10 13:30:02 82892.8;2025-03-10 13:31:01 82725.5;2025-03-10 13:32:01 82875.3;2025-03-10 13:33:02 82727.7;2025-03-10 13:34:01 82654.7;2025-03-10 13:35:01 82710;2025-03-10 13:36:02 82839.8;2025-03-10 13:37:01 82841.4;2025-03-10 13:38:01 82935.3;2025-03-10 13:39:02 82900;2025-03-10 13:40:01 83050.6;2025-03-10 13:41:01 83120;2025-03-10 13:42:02 83166.6;2025-03-10 13:43:01 83144.2;2025-03-10 13:44:01 83155.7;2025-03-10 13:45:02 83222.7;2025-03-10 13:46:02 83327.9;2025-03-10 13:47:01 83157;2025-03-10 13:48:01 83061.9;2025-03-10 13:49:02 83024;2025-03-10 13:50:01 83189.1;2025-03-10 13:51:02 83236;2025-03-10 13:52:01 83266.3;2025-03-10 13:53:01 83266.9;2025-03-10 13:54:02 83401;2025-03-10 13:55:01 83309;2025-03-10 13:56:02 83309.3;2025-03-10 13:57:01 83255.6;2025-03-10 13:58:01 83271.3;2025-03-10 13:59:02 83248.1;2025-03-10 14:00:01 83297.8;2025-03-10 14:01:01 83257.3;2025-03-10 14:02:02 83242.5;2025-03-10 14:03:01 83122.4;2025-03-10 14:04:01 83093.7;2025-03-10 14:05:01 83045.6;2025-03-10 14:06:01 82984.5;2025-03-10 14:07:02 82979;2025-03-10 14:08:01 82878.7;2025-03-10 14:09:02 82982;2025-03-10 14:10:01 82941.9;2025-03-10 14:11:01 82839.4;2025-03-10 14:12:02 82844;2025-03-10 14:13:01 82892.3;2025-03-10 14:14:02 82972.4;2025-03-10 14:15:01 83029.1;2025-03-10 14:16:02 82925.5;2025-03-10 14:17:01 82766.9;2025-03-10 14:18:02 82679.8;2025-03-10 14:19:01 82625.6;2025-03-10 14:20:01 82655.2;2025-03-10 14:21:02 82547.4;2025-03-10 14:22:01 82628.8;2025-03-10 14:23:02 82598.2;2025-03-10 14:24:01 82509.1;2025-03-10 14:25:01 82578;2025-03-10 14:26:01 82563.6;2025-03-10 14:27:01 82591;2025-03-10 14:28:01 82576.1;2025-03-10 14:29:02 82668;2025-03-10 14:30:01 82804.3;2025-03-10 14:31:01 82846.7;2025-03-10 14:32:01 82193.3;2025-03-10 14:33:01 82376;2025-03-10 14:34:01 82372.8;2025-03-10 14:35:02 82544.2;2025-03-10 14:36:01 82270;2025-03-10 14:37:02 82253.1;2025-03-10 14:38:01 82195.5;2025-03-10 14:39:01 82305.3;2025-03-10 14:40:02 82520;2025-03-10 14:41:01 82728.3;2025-03-10 14:42:01 82768;2025-03-10 14:43:02 82711.1;2025-03-10 14:44:01 82696;2025-03-10 14:45:01 82640.1;2025-03-10 14:46:02 82469.7;2025-03-10 14:47:01 82416.5;2025-03-10 14:48:01 82199.8;2025-03-10 14:49:01 82184;2025-03-10 14:50:01 82164.6;2025-03-10 14:51:02 81902;2025-03-10 14:52:01 81865.8;2025-03-10 14:53:01 81670.4;2025-03-10 14:54:02 81500;2025-03-10 14:55:01 81647;2025-03-10 14:56:01 81497.9;2025-03-10 14:57:02 81598;2025-03-10 14:58:01 81627.7;2025-03-10 14:59:01 81520.7;2025-03-10 15:00:02 81499.4;2025-03-10 15:01:01 81180;2025-03-10 15:02:01 81044.4;2025-03-10 15:03:02 80585.6;2025-03-10 15:04:01 80754;2025-03-10 15:05:01 80540.6;2025-03-10 15:06:02 80736.2;2025-03-10 15:07:01 80708;2025-03-10 15:08:01 80771.6;2025-03-10 15:09:02 80598.6;2025-03-10 15:10:01 80443;2025-03-10 15:11:01 80422.4;2025-03-10 15:12:02 80315;2025-03-10 15:13:01 80298.8;2025-03-10 15:14:01 80136;2025-03-10 15:15:02 80080;2025-03-10 15:16:01 79863.3;2025-03-10 15:17:01 79672.7;2025-03-10 15:18:01 79362.3;2025-03-10 15:19:01 79767;2025-03-10 15:20:02 79547.8;2025-03-10 15:21:01 79844;2025-03-10 15:22:01 79766.2;2025-03-10 15:23:02 79945.4;2025-03-10 15:24:01 80340.8;2025-03-10 15:25:01 80430;2025-03-10 15:26:01 80453.5;2025-03-10 15:27:02 80158.7;2025-03-10 15:28:01 80257.2;2025-03-10 15:29:01 79904;2025-03-10 15:30:02 80184.1;2025-03-10 15:31:01 80151.4;2025-03-10 15:32:01 80050;2025-03-10 15:33:02 79752.8;2025-03-10 15:34:01 79776.6;2025-03-10 15:35:01 79694;2025-03-10 15:36:02 79801.1;2025-03-10 15:37:01 80000;2025-03-10 15:38:02 80232;2025-03-10 15:39:01 80010;2025-03-10 15:40:01 79946.4;2025-03-10 15:41:02 79947.6;2025-03-10 15:42:01 80002.4;2025-03-10 15:43:01 79793.8;2025-03-10 15:44:02 79713.4;2025-03-10 15:45:01 79548;2025-03-10 15:46:02 79525.5;2025-03-10 15:47:01 79724.6;2025-03-10 15:48:01 79806;2025-03-10 15:49:02 79677.7;2025-03-10 15:50:02 79482.6;2025-03-10 15:51:01 79540;2025-03-10 15:52:01 79420;2025-03-10 15:53:02 79531.3;2025-03-10 15:54:01 79455.2;2025-03-10 15:55:02 79389.2;2025-03-10 15:56:01 79479.4;2025-03-10 15:57:01 79446.8;2025-03-10 15:58:02 79528;2025-03-10 15:59:01 79876.4;2025-03-10 16:00:01 79716.7;2025-03-10 16:01:02 80076;2025-03-10 16:02:01 80008;2025-03-10 16:03:01 79948.9;2025-03-10 16:04:02 79802.1;2025-03-10 16:05:01 79885.9;2025-03-10 16:06:01 80014.1;2025-03-10 16:07:02 80115.5;2025-03-10 16:08:02 80016;2025-03-10 16:09:01 80191.3;2025-03-10 16:10:01 80049.1;2025-03-10 16:11:02 79957.2;2025-03-10 16:12:01 80069.2;2025-03-10 16:13:01 80206.1;2025-03-10 16:14:02 80242.6;2025-03-10 16:15:01 80318.3;2025-03-10 16:16:02 80309.2;2025-03-10 16:17:01 80203.8;2025-03-10 16:18:01 80077.9;2025-03-10 16:19:02 80003.8;2025-03-10 16:20:01 80040.3;2025-03-10 16:21:02 79990;2025-03-10 16:22:01 80009;2025-03-10 16:23:01 80158;2025-03-10 16:24:02 80336;2025-03-10 16:25:01 80376;2025-03-10 16:26:02 80371.9;2025-03-10 16:27:01 80210.6;2025-03-10 16:28:01 80259.6;2025-03-10 16:29:01 80267.7;2025-03-10 16:30:01 80414.4;2025-03-10 16:31:02 80516.6;2025-03-10 16:32:01 80585.7;2025-03-10 16:33:01 80811.4;2025-03-10 16:34:02 80914.2;2025-03-10 16:35:01 80885.6;2025-03-10 16:36:02 80889.8;2025-03-10 16:37:01 81066.6;2025-03-10 16:38:01 80957.8;2025-03-10 16:39:02 80794.1;2025-03-10 16:40:01 80617.6;2025-03-10 16:41:02 80548.1;2025-03-10 16:42:01 80455.9;2025-03-10 16:43:01 80372;2025-03-10 16:44:01 80310.4;2025-03-10 16:45:01 80427.3;2025-03-10 16:46:02 80480;2025-03-10 16:47:01 80512.8;2025-03-10 16:48:02 80633.6;2025-03-10 16:49:01 80535.6;2025-03-10 16:50:01 80439.5;2025-03-10 16:51:02 80424;2025-03-10 16:52:01 80331.3;2025-03-10 16:53:02 80295;2025-03-10 16:54:01 80347.9;2025-03-10 16:55:01 80290.3;2025-03-10 16:56:01 80078.5;2025-03-10 16:57:02 80160;2025-03-10 16:58:01 80153.8;2025-03-10 16:59:02 80043.9;2025-03-10 17:00:02 80186;2025-03-10 17:01:01 80221.9;2025-03-10 17:02:02 80018.4;2025-03-10 17:03:01 79936.1;2025-03-10 17:04:01 79982;2025-03-10 17:05:02 79870.7;2025-03-10 17:06:01 79803.4;2025-03-10 17:07:01 79679.9;2025-03-10 17:08:02 79664.5;2025-03-10 17:09:01 79761.9;2025-03-10 17:10:01 79908.2;2025-03-10 17:11:02 79916.1;2025-03-10 17:12:01 79799;2025-03-10 17:13:02 79893;2025-03-10 17:14:01 80019.3;2025-03-10 17:15:01 79864;2025-03-10 17:16:01 79719.2;2025-03-10 17:17:02 79757.6;2025-03-10 17:18:02 79572.4;2025-03-10 17:19:02 79670.4;2025-03-10 17:20:02 79688.8;2025-03-10 17:21:01 79525.3;2025-03-10 17:22:02 79492.5;2025-03-10 17:23:02 79374;2025-03-10 17:24:01 79479.9;2025-03-10 17:25:01 79616;2025-03-10 17:26:02 79570.6;2025-03-10 17:27:01 79450;2025-03-10 17:28:02 79646;2025-03-10 17:29:01 79614;2025-03-10 17:30:01 79614;2025-03-10 17:31:01 79779.9;2025-03-10 17:32:01 79586;2025-03-10 17:33:02 79646.6;2025-03-10 17:34:01 79684.6;2025-03-10 17:35:01 79533.5;2025-03-10 17:36:01 79518;2025-03-10 17:37:01 79376.1;2025-03-10 17:38:02 79346.2;2025-03-10 17:39:01 79256.8;2025-03-10 17:40:01 79322;2025-03-10 17:41:01 79390.1;2025-03-10 17:42:01 79445.3;2025-03-10 17:43:02 79467.6;2025-03-10 17:44:01 79338.1;2025-03-10 17:45:02 79446;2025-03-10 17:46:01 79382;2025-03-10 17:47:02 79396.5;2025-03-10 17:48:01 79251.9;2025-03-10 17:49:02 79248.3;2025-03-10 17:50:01 79090.9;2025-03-10 17:51:01 79114.9;2025-03-10 17:52:02 79074;2025-03-10 17:53:01 79250;2025-03-10 17:54:02 79171.5;2025-03-10 17:55:01 79187.5;2025-03-10 17:56:01 79342;2025-03-10 17:57:02 79255.5;2025-03-10 17:58:01 79145.1;2025-03-10 17:59:02 79018.1;2025-03-10 18:00:02 79075.1;2025-03-10 18:01:02 78960.2;2025-03-10 18:02:01 78879.5;2025-03-10 18:03:01 78654.1;2025-03-10 18:04:02 78561.8;2025-03-10 18:05:01 78614;2025-03-10 18:06:02 78473.2;2025-03-10 18:07:01 78484;2025-03-10 18:08:01 78581.4;2025-03-10 18:09:01 78660;2025-03-10 18:10:01 78712.7;2025-03-10 18:11:02 78444.2;2025-03-10 18:12:01 78384;2025-03-10 18:13:01 78443.7;2025-03-10 18:14:01 78599;2025-03-10 18:15:01 78817.7;2025-03-10 18:16:02 78924;2025-03-10 18:17:01 79071.6;2025-03-10 18:18:01 79031.6;2025-03-10 18:19:02 78989.8;2025-03-10 18:20:01 78932.9;2025-03-10 18:21:01 79059.1;2025-03-10 18:22:01 79313.8;2025-03-10 18:23:01 79219.9;2025-03-10 18:24:02 79110.4;2025-03-10 18:25:01 79044.7;2025-03-10 18:26:01 79163.7;2025-03-10 18:27:01 79107.3;2025-03-10 18:28:01 79075;2025-03-10 18:29:02 79080;2025-03-10 18:30:01 79009.6;2025-03-10 18:31:01 78925.4;2025-03-10 18:32:02 78874;2025-03-10 18:33:01 78929.3;2025-03-10 18:34:02 78765.4;2025-03-10 18:35:01 78703.6;2025-03-10 18:36:01 78534.5;2025-03-10 18:37:02 78592.4;2025-03-10 18:38:01 78690;2025-03-10 18:39:02 78666.5;2025-03-10 18:40:01 78519.9;2025-03-10 18:41:01 78611.4;2025-03-10 18:42:02 78590.3;2025-03-10 18:43:01 78691;2025-03-10 18:44:02 78637.4;2025-03-10 18:45:02 78794.4;2025-03-10 18:46:01 78544.6;2025-03-10 18:47:02 78520.5;2025-03-10 18:48:01 78423.1;2025-03-10 18:49:02 78511.4;2025-03-10 18:50:01 78386;2025-03-10 18:51:01 78440.6;2025-03-10 18:52:02 78383.5;2025-03-10 18:53:01 78425.3;2025-03-10 18:54:02 78443;2025-03-10 18:55:01 78292.7;2025-03-10 18:56:01 78393.9;2025-03-10 18:57:01 78559.9;2025-03-10 18:58:01 78575.5;2025-03-10 18:59:02 78451.7;2025-03-10 19:00:01 78435.1;2025-03-10 19:01:01 78480;2025-03-10 19:02:01 78689.5;2025-03-10 19:03:01 78553.2;2025-03-10 19:04:02 78626.3;2025-03-10 19:05:01 78580.2;2025-03-10 19:06:01 78374;2025-03-10 19:07:01 78240;2025-03-10 19:08:01 78165.7;2025-03-10 19:09:02 78300;2025-03-10 19:10:01 78403.3;2025-03-10 19:11:01 78840;2025-03-10 19:12:01 79024.6;2025-03-10 19:13:01 78704.1;2025-03-10 19:14:02 78820.1;2025-03-10 19:15:01 78844;2025-03-10 19:16:02 78730.2;2025-03-10 19:17:01 78647.6;2025-03-10 19:18:02 78648.9;2025-03-10 19:19:01 78493.6;2025-03-10 19:20:01 78610;2025-03-10 19:21:02 78588.4;2025-03-10 19:22:01 78527.2;2025-03-10 19:23:02 78381.3;2025-03-10 19:24:01 78436.4;2025-03-10 19:25:01 78381.8;2025-03-10 19:26:02 78274.5;2025-03-10 19:27:01 78354.9;2025-03-10 19:28:02 78339.9;2025-03-10 19:29:01 78463.1;2025-03-10 19:30:01 78694;2025-03-10 19:31:01 78680;2025-03-10 19:32:02 78377.4;2025-03-10 19:33:01 78436;2025-03-10 19:34:02 78331.7;2025-03-10 19:35:01 78243.3;2025-03-10 19:36:01 78329.9;2025-03-10 19:37:02 78273.7;2025-03-10 19:38:01 78215.4;2025-03-10 19:39:02 78228.3;2025-03-10 19:40:01 78409.3;2025-03-10 19:41:01 78336.1;2025-03-10 19:42:02 78516.9;2025-03-10 19:43:01 78595;2025-03-10 19:44:02 78586.8;2025-03-10 19:45:01 78529.2;2025-03-10 19:46:01 78380;2025-03-10 19:47:02 78371.7;2025-03-10 19:48:01 78274.5;2025-03-10 19:49:02 78240;2025-03-10 19:50:01 78302.5;2025-03-10 19:51:01 78236.1;2025-03-10 19:52:01 78198;2025-03-10 19:53:01 78000;2025-03-10 19:54:02 77857.4;2025-03-10 19:55:01 77835.5;2025-03-10 19:56:02 77798.7;2025-03-10 19:57:01 77672;2025-03-10 19:58:01 77623.9;2025-03-10 19:59:02 77660;2025-03-10 20:00:01 77904.1;2025-03-10 20:01:01 77857;2025-03-10 20:02:01 77735.8;2025-03-10 20:03:01 77615.1;2025-03-10 20:04:01 77520;2025-03-10 20:05:02 77628;2025-03-10 20:06:01 77657;2025-03-10 20:07:01 77787.7;2025-03-10 20:08:01 77595.9;2025-03-10 20:09:01 77757.2;2025-03-10 20:10:02 77720.3;2025-03-10 20:11:01 77754.7;2025-03-10 20:12:02 77909;2025-03-10 20:13:01 77938;2025-03-10 20:14:01 77999.9;2025-03-10 20:15:02 78316.4;2025-03-10 20:16:01 78321;2025-03-10 20:17:01 78180.4;2025-03-10 20:18:01 78302;2025-03-10 20:19:01 78368;2025-03-10 20:20:02 78377.6;2025-03-10 20:21:01 78250;2025-03-10 20:22:02 78234.5;2025-03-10 20:23:01 78446;2025-03-10 20:24:01 78677.1;2025-03-10 20:25:01 78822;2025-03-10 20:26:01 78839.4;2025-03-10 20:27:02 78830;2025-03-10 20:28:01 78842;2025-03-10 20:29:01 78587.4;2025-03-10 20:30:01 78944;2025-03-10 20:31:01 78965.4;2025-03-10 20:32:01 78990;2025-03-10 20:33:02 79203.6;2025-03-10 20:34:01 79465.1;2025-03-10 20:35:02 79292;2025-03-10 20:36:01 79209.4;2025-03-10 20:37:01 79083.9;2025-03-10 20:38:01 79240;2025-03-10 20:39:01 79296.6;2025-03-10 20:40:02 79074.3;2025-03-10 20:41:01 79043.9;2025-03-10 20:42:01 78794.7;2025-03-10 20:43:01 78853.7;2025-03-10 20:44:01 78761;2025-03-10 20:45:02 78892.5;2025-03-10 20:46:01 78702;2025-03-10 20:47:02 78798.4;2025-03-10 20:48:01 78792.6;2025-03-10 20:49:01 78978.7;2025-03-10 20:50:01 79165.5;2025-03-10 20:51:01 79074.6;2025-03-10 20:52:02 79089.5;2025-03-10 20:53:01 78908;2025-03-10 20:54:02 78968;2025-03-10 20:55:01 79137.4;2025-03-10 20:56:01 79150;2025-03-10 20:57:02 79107.6;2025-03-10 20:58:01 78982.9;2025-03-10 20:59:02 79060.8;2025-03-10 21:00:01 78878.2;2025-03-10 21:01:02 78800;2025-03-10 21:02:02 79061.1;2025-03-10 21:03:01 79025.7;2025-03-10 21:04:02 79022;2025-03-10 21:05:01 78945.3;2025-03-10 21:06:01 78817.3;2025-03-10 21:07:01 78916;2025-03-10 21:08:01 78873.5;2025-03-10 21:09:02 78812.7;2025-03-10 21:10:01 78868;2025-03-10 21:11:01 78707.3;2025-03-10 21:12:01 78821.3;2025-03-10 21:13:01 78877.4;2025-03-10 21:14:02 78936;2025-03-10 21:15:01 78891;2025-03-10 21:16:02 78765.7;2025-03-10 21:17:01 78802;2025-03-10 21:18:02 78979.2;2025-03-10 21:19:01 78931;2025-03-10 21:20:01 78766;2025-03-10 21:21:02 78740;2025-03-10 21:22:01 78719.9;2025-03-10 21:23:01 78791.7;2025-03-10 21:24:02 78900;2025-03-10 21:25:01 78978;2025-03-10 21:26:02 79061.9;2025-03-10 21:27:01 78984.3;2025-03-10 21:28:01 79061.6;2025-03-10 21:29:02 79063.2;2025-03-10 21:30:01 79122.6;2025-03-10 21:31:01 78974.1;2025-03-10 21:32:01 78900.1;2025-03-10 21:33:02 78894;2025-03-10 21:34:01 78826.8;2025-03-10 21:35:02 78820.9;2025-03-10 21:36:01 78780.9;2025-03-10 21:37:01 78716;2025-03-10 21:38:02 78730.5;2025-03-10 21:39:01 78812.1;2025-03-10 21:40:02 78834.1;2025-03-10 21:41:01 78763.9;2025-03-10 21:42:01 78721.9;2025-03-10 21:43:01 78696.9;2025-03-10 21:44:01 78754;2025-03-10 21:45:02 78760;2025-03-10 21:46:01 78415.1;2025-03-10 21:47:02 78608.4;2025-03-10 21:48:01 78730;2025-03-10 21:49:01 78871.6;2025-03-10 21:50:01 79010;2025-03-10 21:51:01 79126.6;2025-03-10 21:52:02 79411.3;2025-03-10 21:53:01 79394;2025-03-10 21:54:02 79473.4;2025-03-10 21:55:01 79416;2025-03-10 21:56:01 79650;2025-03-10 21:57:02 79598.9;2025-03-10 21:58:01 79425.5;2025-03-10 21:59:02 79305;2025-03-10 22:00:02 79288.5;2025-03-10 22:01:01 79248;2025-03-10 22:02:01 79210;2025-03-10 22:03:02 79083.6;2025-03-10 22:04:01 79148;2025-03-10 22:05:02 79094.3;2025-03-10 22:06:02 78997;2025-03-10 22:07:01 79230;2025-03-10 22:08:01 79208.6;2025-03-10 22:09:01 79321.3;2025-03-10 22:10:01 79331;2025-03-10 22:11:02 79464.7;2025-03-10 22:12:01 79652.9;2025-03-10 22:13:01 79613.2;2025-03-10 22:14:02 79659.9;2025-03-10 22:15:01 79525.6;2025-03-10 22:16:01 79482.1;2025-03-10 22:17:01 79424;2025-03-10 22:18:02 79382.8;2025-03-10 22:19:01 79413.2;2025-03-10 22:20:02 79352.7;2025-03-10 22:21:01 79297.7;2025-03-10 22:22:01 79455.9;2025-03-10 22:23:02 79386.3;2025-03-10 22:24:01 79562.8;2025-03-10 22:25:02 79529.9;2025-03-10 22:26:01 79585;2025-03-10 22:27:01 79614;2025-03-10 22:28:01 79560;2025-03-10 22:29:01 79573.4;2025-03-10 22:30:02 79498;2025-03-10 22:31:01 79474;2025-03-10 22:32:01 79488.1;2025-03-10 22:33:01 79576;2025-03-10 22:34:01 79579.9;2025-03-10 22:35:01 79645.4;2025-03-10 22:36:02 79854;2025-03-10 22:37:01 79874.9;2025-03-10 22:38:02 79879.7;2025-03-10 22:39:01 79830.6;2025-03-10 22:40:01 79815;2025-03-10 22:41:02 79751.1;2025-03-10 22:42:01 79811.4;2025-03-10 22:43:02 79699.8;2025-03-10 22:44:01 79630;2025-03-10 22:45:02 79530;2025-03-10 22:46:01 79643.5;2025-03-10 22:47:02 79546.4;2025-03-10 22:48:01 79482.3;2025-03-10 22:49:01 79461.9;2025-03-10 22:50:02 79432;2025-03-10 22:51:01 79435.6;2025-03-10 22:52:02 79619.4;2025-03-10 22:53:02 79538.2;2025-03-10 22:54:01 79400;2025-03-10 22:55:01 79506;2025-03-10 22:56:02 79500;2025-03-10 22:57:01 79554.1;2025-03-10 22:58:02 79648;2025-03-10 22:59:01 79550.9;2025-03-10 23:00:02 79519.2;2025-03-10 23:01:01 79624;2025-03-10 23:02:02 79735.9;2025-03-10 23:03:01 79845.4;2025-03-10 23:04:01 79715.6;2025-03-10 23:05:01 79626.1;2025-03-10 23:06:01 79431.5;2025-03-10 23:07:02 79466.7;2025-03-10 23:08:01 79400;2025-03-10 23:09:01 79355.7;2025-03-10 23:10:02 79402;2025-03-10 23:11:01 79359.9;2025-03-10 23:12:02 79405.7;2025-03-10 23:13:01 79470;2025-03-10 23:14:01 79439.9;2025-03-10 23:15:02 79404.5;2025-03-10 23:16:01 79408.3;2025-03-10 23:17:01 79273.5;2025-03-10 23:18:01 79359.9;2025-03-10 23:19:02 79296;2025-03-10 23:20:01 79320.9;2025-03-10 23:21:02 79262.1;2025-03-10 23:22:01 79250.3;2025-03-10 23:23:01 79352;2025-03-10 23:24:02 79318.9;2025-03-10 23:25:01 79254.3;2025-03-10 23:26:02 79434.7;2025-03-10 23:27:01 79334.8;2025-03-10 23:28:01 79301.8;2025-03-10 23:29:01 79301.3;2025-03-10 23:30:01 79431.4;2025-03-10 23:31:01 79412.8;2025-03-10 23:32:02 79351.6;2025-03-10 23:33:01 79239.7;2025-03-10 23:34:02 79279.9;2025-03-10 23:35:01 79375.6;2025-03-10 23:36:01 79369.1;2025-03-10 23:37:02 79390.3;2025-03-10 23:38:01 79427.4;2025-03-10 23:39:02 79350;2025-03-10 23:40:01 79279.9;2025-03-10 23:41:01 79321;2025-03-10 23:42:01 79394.2;2025-03-10 23:43:01 79299.9;2025-03-10 23:44:02 79219.1;2025-03-10 23:45:01 79308;2025-03-10 23:46:02 79412.3;2025-03-10 23:47:01 79367.4;2025-03-10 23:48:01 79517;2025-03-10 23:49:01 79529.4;2025-03-10 23:50:01 79545.1;2025-03-10 23:51:02 79560;2025-03-10 23:52:01 79593.7;2025-03-10 23:53:02 79628.5;2025-03-10 23:54:01 79663.2;2025-03-10 23:55:01 79694.5;2025-03-10 23:56:02 79605.6;2025-03-10 23:57:01 79568;2025-03-10 23:58:02 79549.9;2025-03-10 23:59:01 79539.5;2025-03-11 00:00:02 79574.2;2025-03-11 00:01:01 79556.1;2025-03-11 00:02:02 79698;2025-03-11 00:03:01 79623.5;2025-03-11 00:04:01 79614.2;2025-03-11 00:05:02 79461.1;2025-03-11 00:06:01 79438.3;2025-03-11 00:07:02 79635.4;2025-03-11 00:08:01 79672.9;2025-03-11 00:09:02 79601;2025-03-11 00:10:01 79688.7;2025-03-11 00:11:01 79520;2025-03-11 00:12:01 79603.3;2025-03-11 00:13:01 79499;2025-03-11 00:14:02 79409.1;2025-03-11 00:15:01 79275.4;2025-03-11 00:16:02 79189.9;2025-03-11 00:17:01 79259.4;2025-03-11 00:18:01 79058.8;2025-03-11 00:19:02 79124;2025-03-11 00:20:01 79193.8;2025-03-11 00:21:02 79117.5;2025-03-11 00:22:01 79237.6;2025-03-11 00:23:01 79211.6;2025-03-11 00:24:02 79285.9;2025-03-11 00:25:01 79234.1;2025-03-11 00:26:02 79151.1;2025-03-11 00:27:01 79213.5;2025-03-11 00:28:01 79117.5;2025-03-11 00:29:01 79216.5;2025-03-11 00:30:01 79139;2025-03-11 00:31:02 79208.5;2025-03-11 00:32:01 79260.3;2025-03-11 00:33:02 79320;2025-03-11 00:34:02 79317;2025-03-11 00:35:01 79237.1;2025-03-11 00:36:01 79266.9;2025-03-11 00:37:01 79312.8;2025-03-11 00:38:01 79380;2025-03-11 00:39:02 79308.1;2025-03-11 00:40:01 79270.3;2025-03-11 00:41:02 79282.3;2025-03-11 00:42:01 79305.9;2025-03-11 00:43:01 79280;2025-03-11 00:44:02 79230.8;2025-03-11 00:45:01 79163.8;2025-03-11 00:46:02 79109.2;2025-03-11 00:47:01 79100.6;2025-03-11 00:48:02 78833;2025-03-11 00:49:01 78947.1;2025-03-11 00:50:01 78924.4;2025-03-11 00:51:02 78915.6;2025-03-11 00:52:01 78910.1;2025-03-11 00:53:02 78851.1;2025-03-11 00:54:01 78784.1;2025-03-11 00:55:01 78869.5;2025-03-11 00:56:01 78712.8;2025-03-11 00:57:01 78712.7;2025-03-11 00:58:02 78542.7;2025-03-11 00:59:01 78605.1;2025-03-11 01:00:02 78812.2;2025-03-11 01:01:01 78683.2;2025-03-11 01:02:02 78917;2025-03-11 01:03:02 78871.9;2025-03-11 01:04:01 78970.6;2025-03-11 01:05:01 78972.4;2025-03-11 01:06:02 79103.3;2025-03-11 01:07:01 79160.7;2025-03-11 01:08:01 79113.5;2025-03-11 01:09:02 79052.3;2025-03-11 01:10:01 78979.6;2025-03-11 01:11:02 78900;2025-03-11 01:12:01 78822.5;2025-03-11 01:13:01 78734.7;2025-03-11 01:14:01 78759.9;2025-03-11 01:15:01 78660;2025-03-11 01:16:01 78640;2025-03-11 01:17:01 78573.4;2025-03-11 01:18:02 78349.4;2025-03-11 01:19:01 78419.9;2025-03-11 01:20:02 78280;2025-03-11 01:21:01 77904;2025-03-11 01:22:01 77854.8;2025-03-11 01:23:01 77821.9;2025-03-11 01:24:01 77780;2025-03-11 01:25:02 77801.4;2025-03-11 01:26:01 77977.2;2025-03-11 01:27:01 77789;2025-03-11 01:28:02 77725.4;2025-03-11 01:29:01 77309;2025-03-11 01:30:01 77492.2;2025-03-11 01:31:01 77499.9;2025-03-11 01:32:01 77264.4;2025-03-11 01:33:02 77155.8;2025-03-11 01:34:02 77080.5;2025-03-11 01:35:01 76980;2025-03-11 01:36:01 77429.3;2025-03-11 01:37:02 77026;2025-03-11 01:38:02 76929.9;2025-03-11 01:39:01 76980;2025-03-11 01:40:01 76955.6;2025-03-11 01:41:01 76910.3;2025-03-11 01:42:02 77002.6;2025-03-11 01:43:01 76889.5;2025-03-11 01:44:01 76827.4;2025-03-11 01:45:01 76846.7;2025-03-11 01:46:01 77021.5;2025-03-11 01:47:01 76940;2025-03-11 01:48:02 77199.8;2025-03-11 01:49:02 76939.9;2025-03-11 01:50:01 76932.9;2025-03-11 01:51:01 76624;2025-03-11 01:52:02 76952.8;2025-03-11 01:53:02 77104.5;2025-03-11 01:54:01 77191.7;2025-03-11 01:55:01 77183.2;2025-03-11 01:56:02 77065.5;2025-03-11 01:57:02 77288.5;2025-03-11 01:58:01 77491.2;2025-03-11 01:59:01 77662.5;2025-03-11 02:00:02 77445.2;2025-03-11 02:01:01 77541.8;2025-03-11 02:02:01 77245;2025-03-11 02:03:02 77236.9;2025-03-11 02:04:02 77149.3;2025-03-11 02:05:01 77168;2025-03-11 02:06:01 76950;2025-03-11 02:07:02 77286.9;2025-03-11 02:08:02 77086.8;2025-03-11 02:09:01 76987.1;2025-03-11 02:10:01 77176.2;2025-03-11 02:11:02 77289.1;2025-03-11 02:12:02 77321.4;2025-03-11 02:13:01 77133.9;2025-03-11 02:14:01 77134.7;2025-03-11 02:15:01 77014;2025-03-11 02:16:01 77245.4;2025-03-11 02:17:01 77279.9;2025-03-11 02:18:01 77400;2025-03-11 02:19:02 77246.8;2025-03-11 02:20:01 77336.5;2025-03-11 02:21:01 77318.9;2025-03-11 02:22:01 77420;2025-03-11 02:23:02 77316.1;2025-03-11 02:24:01 77492.9;2025-03-11 02:25:01 77549;2025-03-11 02:26:01 77753.6;2025-03-11 02:27:02 77609.7;2025-03-11 02:28:01 77621.6;2025-03-11 02:29:01 77740.7;2025-03-11 02:30:01 78033.9;2025-03-11 02:31:01 78343;2025-03-11 02:32:01 78047;2025-03-11 02:33:02 78251.5;2025-03-11 02:34:02 78183;2025-03-11 02:35:01 78404.8;2025-03-11 02:36:01 78586.4;2025-03-11 02:37:02 78628.3;2025-03-11 02:38:02 78510.5;2025-03-11 02:39:01 78403.8;2025-03-11 02:40:01 78587.1;2025-03-11 02:41:02 78591.4;2025-03-11 02:42:02 78785.9;2025-03-11 02:43:01 78892;2025-03-11 02:44:01 78947;2025-03-11 02:45:01 78703.8;2025-03-11 02:46:02 78795.7;2025-03-11 02:47:01 78678;2025-03-11 02:48:01 78615.7;2025-03-11 02:49:01 78792.5;2025-03-11 02:50:02 78938.5;2025-03-11 02:51:01 79000;2025-03-11 02:52:01 78889.6;2025-03-11 02:53:01 78941.3;2025-03-11 02:54:02 78845.5;2025-03-11 02:55:02 78839.6;2025-03-11 02:56:01 78945.3;2025-03-11 02:57:01 78952.5;2025-03-11 02:58:02 79056;2025-03-11 02:59:02 79130.6;2025-03-11 03:00:01 79333.3;2025-03-11 03:01:02 79231.8;2025-03-11 03:02:01 79351.8;2025-03-11 03:03:01 79199;2025-03-11 03:04:02 79039.8;2025-03-11 03:05:01 79036.3;2025-03-11 03:06:01 79191;2025-03-11 03:07:01 79430.4;2025-03-11 03:08:02 79462.3;2025-03-11 03:09:02 79427;2025-03-11 03:10:01 79423;2025-03-11 03:11:01 79294.7;2025-03-11 03:12:02 79351.9;2025-03-11 03:13:02 79397.5;2025-03-11 03:14:01 79322;2025-03-11 03:15:01 79260;2025-03-11 03:16:01 79226.5;2025-03-11 03:17:01 79308.4;2025-03-11 03:18:02 79274.1;2025-03-11 03:19:01 79413.8;2025-03-11 03:20:01 79485;2025-03-11 03:21:01 79490.8;2025-03-11 03:22:02 79584.6;2025-03-11 03:23:01 79468.5;2025-03-11 03:24:01 79407.9;2025-03-11 03:25:01 79305.8;2025-03-11 03:26:02 79273.1;2025-03-11 03:27:01 79330.5;2025-03-11 03:28:01 79352.2;2025-03-11 03:29:01 79270.1;2025-03-11 03:30:02 79203.8;2025-03-11 03:31:01 79119.9;2025-03-11 03:32:01 79173.1;2025-03-11 03:33:01 79200;2025-03-11 03:34:02 79119.7;2025-03-11 03:35:02 79108.2;2025-03-11 03:36:01 79180;2025-03-11 03:37:01 79180;2025-03-11 03:38:02 79225;2025-03-11 03:39:02 79109.2;2025-03-11 03:40:01 79122.4;2025-03-11 03:41:01 79184;2025-03-11 03:42:02 79152.4;2025-03-11 03:43:02 79133;2025-03-11 03:44:01 79146.7;2025-03-11 03:45:01 79109.4;2025-03-11 03:46:01 79200;2025-03-11 03:47:02 79123.4;2025-03-11 03:48:01 79109.1;2025-03-11 03:49:01 79168.3;2025-03-11 03:50:01 79159.9;2025-03-11 03:51:02 79264.2;2025-03-11 03:52:02 79409.8;2025-03-11 03:53:01 79356.5;2025-03-11 03:54:01 79370.8;2025-03-11 03:55:02 79426.7;2025-03-11 03:56:02 79491.9;2025-03-11 03:57:01 79400;2025-03-11 03:58:01 79370;2025-03-11 03:59:01 79354.5;2025-03-11 04:00:02 79411.4;2025-03-11 04:01:01 79459.9;2025-03-11 04:02:01 79539.9;2025-03-11 04:03:01 79480;2025-03-11 04:04:01 79379.9;2025-03-11 04:05:02 79395.9;2025-03-11 04:06:02 79352;2025-03-11 04:07:01 79320;2025-03-11 04:08:01 79385.5;2025-03-11 04:09:02 79452.8;2025-03-11 04:10:02 79438.7;2025-03-11 04:11:01 79613.9;2025-03-11 04:12:01 79730.8;2025-03-11 04:13:02 79744.8;2025-03-11 04:14:01 79648;2025-03-11 04:15:01 79677.7;2025-03-11 04:16:02 79643.1;2025-03-11 04:17:01 79567.5;2025-03-11 04:18:01 79519.9;2025-03-11 04:19:02 79537.8;2025-03-11 04:20:02 79491.6;2025-03-11 04:21:01 79528.4;2025-03-11 04:22:01 79460.5;2025-03-11 04:23:02 79423.1;2025-03-11 04:24:02 79464;2025-03-11 04:25:01 79467.4;2025-03-11 04:26:01 79432.5;2025-03-11 04:27:01 79445.9;2025-03-11 04:28:02 79423.5;2025-03-11 04:29:01 79422.3;2025-03-11 04:30:01 79456.2;2025-03-11 04:31:01 79460;2025-03-11 04:32:02 79574;2025-03-11 04:33:01 79479.9;2025-03-11 04:34:01 79466.4;2025-03-11 04:35:01 79560;2025-03-11 04:36:02 79581.9;2025-03-11 04:37:01 79653.7;2025-03-11 04:38:01 79629.2;2025-03-11 04:39:01 79572.3;2025-03-11 04:40:02 79626.2;2025-03-11 04:41:02 79695.7;2025-03-11 04:42:01 79627.1;2025-03-11 04:43:01 79613.2;2025-03-11 04:44:02 79567.2;2025-03-11 04:45:02 79640;2025-03-11 04:46:01 79677.7;2025-03-11 04:47:02 79662.2;2025-03-11 04:48:02 79639.9;2025-03-11 04:49:01 79600;2025-03-11 04:50:01 79678.9;2025-03-11 04:51:01 79612.8;2025-03-11 04:52:02 79641.5;2025-03-11 04:53:01 79661.3;2025-03-11 04:54:01 79637.2;2025-03-11 04:55:01 79637.9;2025-03-11 04:56:02 79594.8;2025-03-11 04:57:01 79550.8;2025-03-11 04:58:01 79460;2025-03-11 04:59:01 79522.3;2025-03-11 05:00:02 79472.8;2025-03-11 05:01:01 79531.5;2025-03-11 05:02:01 79591.7;2025-03-11 05:03:02 79625;2025-03-11 05:04:02 79758.1;2025-03-11 05:05:01 79692.9;2025-03-11 05:06:01 79722.9;2025-03-11 05:07:02 79789.3;2025-03-11 05:08:02 79838.6;2025-03-11 05:09:01 79747;2025-03-11 05:10:01 79800;2025-03-11 05:11:02 79800.8;2025-03-11 05:12:02 79849.8;2025-03-11 05:13:01 79845.2;2025-03-11 05:14:01 79791;2025-03-11 05:15:02 79893.6;2025-03-11 05:16:01 79877.4;2025-03-11 05:17:01 79932.5;2025-03-11 05:18:01 79961.4;2025-03-11 05:19:02 80036.3;2025-03-11 05:20:01 80116;2025-03-11 05:21:01 80150;2025-03-11 05:22:01 80066;2025-03-11 05:23:02 79986.4;2025-03-11 05:24:01 79880.5;2025-03-11 05:25:01 79989.1;2025-03-11 05:26:01 80113.2;2025-03-11 05:27:02 80070.8;2025-03-11 05:28:01 80101.6;2025-03-11 05:29:01 80097.8;2025-03-11 05:30:01 80140.8;2025-03-11 05:31:02 80120.1;2025-03-11 05:32:01 80036.5;2025-03-11 05:33:01 80057.4;2025-03-11 05:34:02 80000;2025-03-11 05:35:01 79953.1;2025-03-11 05:36:01 79941.4;2025-03-11 05:37:01 79900;2025-03-11 05:38:02 79916;2025-03-11 05:39:02 79863.3;2025-03-11 05:40:01 79911.6;2025-03-11 05:41:01 79801.7;2025-03-11 05:42:02 79820.4;2025-03-11 05:43:02 79863.6;2025-03-11 05:44:01 79943;2025-03-11 05:45:01 79950.2;2025-03-11 05:46:01 79831.5;2025-03-11 05:47:01 79839;2025-03-11 05:48:02 79859.9;2025-03-11 05:49:01 79908.2;2025-03-11 05:50:01 79801.8;2025-03-11 05:51:01 79801.4;2025-03-11 05:52:02 79875.8;2025-03-11 05:53:01 79884;2025-03-11 05:54:01 79911.7;2025-03-11 05:55:01 79860;2025-03-11 05:56:02 79875.7;2025-03-11 05:57:01 79793;2025-03-11 05:58:01 79745.6;2025-03-11 05:59:01 79759.9;2025-03-11 06:00:02 79742.5;2025-03-11 06:01:02 79821.4;2025-03-11 06:02:01 79784.1;2025-03-11 06:03:01 79826.3;2025-03-11 06:04:01 79920;2025-03-11 06:05:02 79879.9;2025-03-11 06:06:01 79873.6;2025-03-11 06:07:01 79938.3;2025-03-11 06:08:01 79970.8;2025-03-11 06:09:02 80050;2025-03-11 06:10:01 80147.9;2025-03-11 06:11:01 80198.4;2025-03-11 06:12:01 80189.6;2025-03-11 06:13:02 80265.7;2025-03-11 06:14:01 80181.8;2025-03-11 06:15:01 80211.2;2025-03-11 06:16:01 80294;2025-03-11 06:17:02 80185;2025-03-11 06:18:02 80086;2025-03-11 06:19:01 80079.4;2025-03-11 06:20:01 79994.6;2025-03-11 06:21:02 80001.2;2025-03-11 06:22:01 79960;2025-03-11 06:23:01 79984.7;2025-03-11 06:24:01 80042.7;2025-03-11 06:25:02 80000;2025-03-11 06:26:02 80073.3;2025-03-11 06:27:01 80092.2;2025-03-11 06:28:01 80150.7;2025-03-11 06:29:02 80178;2025-03-11 06:30:02 80192.3;2025-03-11 06:31:02 80167.5;2025-03-11 06:32:02 80261.2;2025-03-11 06:33:01 80284.4;2025-03-11 06:34:02 80184.6;2025-03-11 06:35:02 80164.5;2025-03-11 06:36:01 80152.1;2025-03-11 06:37:01 80117;2025-03-11 06:38:02 80143.2;2025-03-11 06:39:02 80137.8;2025-03-11 06:40:01 80093.1;2025-03-11 06:41:01 80151.5;2025-03-11 06:42:02 80180;2025-03-11 06:43:01 80184.8;2025-03-11 06:44:01 80177.5;2025-03-11 06:45:01 80217.7;2025-03-11 06:46:01 80148.6;2025-03-11 06:47:02 80259.4;2025-03-11 06:48:02 80349.1;2025-03-11 06:49:01 80308.5;2025-03-11 06:50:01 80327.5;2025-03-11 06:51:02 80270;2025-03-11 06:52:02 80248.8;2025-03-11 06:53:01 80225;2025-03-11 06:54:01 80256.2;2025-03-11 06:55:01 80278.2;2025-03-11 06:56:02 80302.5;2025-03-11 06:57:02 80274;2025-03-11 06:58:01 80242.1;2025-03-11 06:59:01 80261.8;2025-03-11 07:00:02 80271.7;2025-03-11 07:01:01 80226.7;2025-03-11 07:02:02 80290;2025-03-11 07:03:01 80276;2025-03-11 07:04:01 80232.4;2025-03-11 07:05:01 80186.9;2025-03-11 07:06:02 80232.6;2025-03-11 07:07:01 80351.7;2025-03-11 07:08:01 80372.1;2025-03-11 07:09:01 80400.6;2025-03-11 07:10:02 80450.3;2025-03-11 07:11:01 80386.2;2025-03-11 07:12:01 80447.3;2025-03-11 07:13:01 80500;2025-03-11 07:14:02 80421.6;2025-03-11 07:15:02 80432.8;2025-03-11 07:16:02 80381.9;2025-03-11 07:17:01 80426.7;2025-03-11 07:18:01 80471.2;2025-03-11 07:19:02 80390.7;2025-03-11 07:20:02 80492;2025-03-11 07:21:01 80434.9;2025-03-11 07:22:01 80361.5;2025-03-11 07:23:02 80323;2025-03-11 07:24:02 80320.1;2025-03-11 07:25:01 80325.9;2025-03-11 07:26:01 80332;2025-03-11 07:27:01 80339.1;2025-03-11 07:28:02 80404.8;2025-03-11 07:29:01 80411.6;2025-03-11 07:30:01 80349;2025-03-11 07:31:01 80371.9;2025-03-11 07:32:01 80353.4;2025-03-11 07:33:02 80327.7;2025-03-11 07:34:01 80333.4;2025-03-11 07:35:01 80343.3;2025-03-11 07:36:01 80303.2;2025-03-11 07:37:02 80294.8;2025-03-11 07:38:01 80264.5;2025-03-11 07:39:01 80218.1;2025-03-11 07:40:01 80237.2;2025-03-11 07:41:02 80309.9;2025-03-11 07:42:01 80322.3;2025-03-11 07:43:01 80330.4;2025-03-11 07:44:01 80368.2;2025-03-11 07:45:02 80362.2;2025-03-11 07:46:01 80293.1;2025-03-11 07:47:02 80291.5;2025-03-11 07:48:01 80254.7;2025-03-11 07:49:01 80242.2;2025-03-11 07:50:01 80284.5;2025-03-11 07:51:02 80314.3;2025-03-11 07:52:01 80355.3;2025-03-11 07:53:01 80364.9;2025-03-11 07:54:01 80354;2025-03-11 07:55:02 80302.4;2025-03-11 07:56:01 80295;2025-03-11 07:57:01 80243.2;2025-03-11 07:58:01 80141.5;2025-03-11 07:59:01 80099.3;2025-03-11 08:00:01 80118.1;2025-03-11 08:01:02 80162.4;2025-03-11 08:02:02 80192;2025-03-11 08:03:01 80254.7;2025-03-11 08:04:01 80259.4;2025-03-11 08:05:02 80248.7;2025-03-11 08:06:02 80269.3;2025-03-11 08:07:01 80381.7;2025-03-11 08:08:01 80456.4;2025-03-11 08:09:02 80360;2025-03-11 08:10:02 80410.3;2025-03-11 08:11:01 80443.2;2025-03-11 08:12:01 80430.8;2025-03-11 08:13:02 80458;2025-03-11 08:14:02 80439.2;2025-03-11 08:15:01 80407.6;2025-03-11 08:16:01 80407.2;2025-03-11 08:17:02 80365.1;2025-03-11 08:18:02 80366;2025-03-11 08:19:01 80385.5;2025-03-11 08:20:01 80497.6;2025-03-11 08:21:02 80554.8;2025-03-11 08:22:02 80532;2025-03-11 08:23:01 80527.1;2025-03-11 08:24:01 80594.5;2025-03-11 08:25:01 80523.6;2025-03-11 08:26:02 80530.2;2025-03-11 08:27:01 80472.8;2025-03-11 08:28:01 80450.8;2025-03-11 08:29:02 80442.7;2025-03-11 08:30:02 80410;2025-03-11 08:31:01 80272.5;2025-03-11 08:32:02 80350;2025-03-11 08:33:02 80360.5;2025-03-11 08:34:01 80351.4;2025-03-11 08:35:01 80275;2025-03-11 08:36:02 80280;2025-03-11 08:37:02 80387.7;2025-03-11 08:38:01 80375.4;2025-03-11 08:39:01 80404.7;2025-03-11 08:40:02 80351.8;2025-03-11 08:41:02 80264.6;2025-03-11 08:42:01 80264.6;2025-03-11 08:43:01 80349.1;2025-03-11 08:44:01 80344.7;2025-03-11 08:45:02 80309.4;2025-03-11 08:46:02 80319.2;2025-03-11 08:47:01 80392.9;2025-03-11 08:48:01 80353.6;2025-03-11 08:49:01 80368.5;2025-03-11 08:50:02 80426.5;2025-03-11 08:51:02 80386.3;2025-03-11 08:52:01 80385.7;2025-03-11 08:53:01 80418.1;2025-03-11 08:54:02 80483;2025-03-11 08:55:02 80468.9;2025-03-11 08:56:01 80423;2025-03-11 08:57:01 80444.8;2025-03-11 08:58:02 80457.8;2025-03-11 08:59:02 80409.9;2025-03-11 09:00:01 80388.1;2025-03-11 09:01:01 80367.3;2025-03-11 09:02:01 80358.6;2025-03-11 09:03:01 80438.7;2025-03-11 09:04:02 80442.7;2025-03-11 09:05:01 80500.3;2025-03-11 09:06:01 80502.6;2025-03-11 09:07:01 80677.6;2025-03-11 09:08:02 80585.9;2025-03-11 09:09:01 80592;2025-03-11 09:10:01 80610;2025-03-11 09:11:01 80697.2;2025-03-11 09:12:02 80661.8;2025-03-11 09:13:01 80783.5;2025-03-11 09:14:01 80811.5;2025-03-11 09:15:01 80786.3;2025-03-11 09:16:02 80792.6;2025-03-11 09:17:01 80739.5;2025-03-11 09:18:01 80765.6;2025-03-11 09:19:01 80825;2025-03-11 09:20:02 80900;2025-03-11 09:21:01 80810;2025-03-11 09:22:01 80720;2025-03-11 09:23:01 80713.8;2025-03-11 09:24:02 80768.9;2025-03-11 09:25:01 80894;2025-03-11 09:26:01 80973.9;2025-03-11 09:27:01 80981;2025-03-11 09:28:02 80950;2025-03-11 09:29:01 80940;2025-03-11 09:30:01 80991.9;2025-03-11 09:31:01 80917.4;2025-03-11 09:32:01 80900.1;2025-03-11 09:33:02 80901;2025-03-11 09:34:01 80956.5;2025-03-11 09:35:01 80944;2025-03-11 09:36:01 80871;2025-03-11 09:37:02 80935.1;2025-03-11 09:38:02 80978.3;2025-03-11 09:39:01 80950;2025-03-11 09:40:01 80964.9;2025-03-11 09:41:02 80993.4;2025-03-11 09:42:01 81005.5;2025-03-11 09:43:02 80969.9;2025-03-11 09:44:02 81016.5;2025-03-11 09:45:02 81411.6;2025-03-11 09:46:01 81259.2;2025-03-11 09:47:01 81136.5;2025-03-11 09:48:02 81303.2;2025-03-11 09:49:02 81346.6;2025-03-11 09:50:01 81473.6;2025-03-11 09:51:01 81330.8;2025-03-11 09:52:02 81229.2;2025-03-11 09:53:02 81131.2;2025-03-11 09:54:01 81186.8;2025-03-11 09:55:01 81156.7;2025-03-11 09:56:02 81116.4;2025-03-11 09:57:02 81050.1;2025-03-11 09:58:01 81140.6;2025-03-11 09:59:01 81130;2025-03-11 10:00:01 81150.4;2025-03-11 10:01:01 81297.8;2025-03-11 10:02:01 81346.7;2025-03-11 10:03:02 81400;2025-03-11 10:04:02 81469.5;2025-03-11 10:05:01 81448.5;2025-03-11 10:06:01 81382.2;2025-03-11 10:07:02 81362.4;2025-03-11 10:08:02 81408.1;2025-03-11 10:09:01 81322.5;2025-03-11 10:10:01 81380.3;2025-03-11 10:11:02 81484.2;2025-03-11 10:12:02 81427.4;2025-03-11 10:13:01 81414.8;2025-03-11 10:14:01 81341.2;2025-03-11 10:15:02 81397.2;2025-03-11 10:16:02 81374.8;2025-03-11 10:17:01 81355.8;2025-03-11 10:18:01 81278.9;2025-03-11 10:19:02 81265;2025-03-11 10:20:02 81414.8;2025-03-11 10:21:01 81489;2025-03-11 10:22:01 81453.1;2025-03-11 10:23:02 81444.1;2025-03-11 10:24:02 81445;2025-03-11 10:25:01 81495.3;2025-03-11 10:26:01 81537;2025-03-11 10:27:02 81656;2025-03-11 10:28:02 81641.3;2025-03-11 10:29:01 81694;2025-03-11 10:30:01 81610;2025-03-11 10:31:01 81580.8;2025-03-11 10:32:01 81581.3;2025-03-11 10:33:02 81616.7;2025-03-11 10:34:02 81748;2025-03-11 10:35:01 81776.1;2025-03-11 10:36:01 81816;2025-03-11 10:37:02 81783.2;2025-03-11 10:38:02 81711;2025-03-11 10:39:01 81701.7;2025-03-11 10:40:01 81695.2;2025-03-11 10:41:01 81619;2025-03-11 10:42:02 81583.8;2025-03-11 10:43:01 81518.7;2025-03-11 10:44:01 81524.2;2025-03-11 10:45:01 81550;2025-03-11 10:46:02 81570.6;2025-03-11 10:47:02 81497.7;2025-03-11 10:48:01 81528.3;2025-03-11 10:49:01 81472.5;2025-03-11 10:50:02 81498.8;2025-03-11 10:51:02 81473.3;2025-03-11 10:52:01 81486.4;2025-03-11 10:53:01 81496.8;2025-03-11 10:54:02 81551;2025-03-11 10:55:02 81632.5;2025-03-11 10:56:01 81572.9;2025-03-11 10:57:01 81550.6;2025-03-11 10:58:02 81504.6;2025-03-11 10:59:02 81460.4;2025-03-11 11:00:01 81406;2025-03-11 11:01:01 81360;2025-03-11 11:02:02 81299;2025-03-11 11:03:01 81374.5;2025-03-11 11:04:01 81354.2;2025-03-11 11:05:01 81549;2025-03-11 11:06:02 81539.5;2025-03-11 11:07:01 81552.8;2025-03-11 11:08:01 81583.1;2025-03-11 11:09:02 81578.4;2025-03-11 11:10:02 81644.6;2025-03-11 11:11:01 81620.2;2025-03-11 11:12:01 81608.7;2025-03-11 11:13:02 81582.4;2025-03-11 11:14:02 81537.7;2025-03-11 11:15:01 81530.5;2025-03-11 11:16:02 81642.3;2025-03-11 11:17:01 81681.1;2025-03-11 11:18:01 81624.7;2025-03-11 11:19:02 81679.4;2025-03-11 11:20:02 81644.8;2025-03-11 11:21:01 81591.2;2025-03-11 11:22:01 81582.3;2025-03-11 11:23:01 81558.6;2025-03-11 11:24:02 81630;2025-03-11 11:25:01 81756.5;2025-03-11 11:26:01 81764;2025-03-11 11:27:01 81760.3;2025-03-11 11:28:02 81760.3;2025-03-11 11:29:02 81725.8;2025-03-11 11:30:01 81769;2025-03-11 11:31:01 81873;2025-03-11 11:32:02 81830.3;2025-03-11 11:33:01 81761.6;2025-03-11 11:34:01 81752.8;2025-03-11 11:35:01 81702.8;2025-03-11 11:36:02 81664;2025-03-11 11:37:02 81632;2025-03-11 11:38:01 81706.2;2025-03-11 11:39:02 81713.8;2025-03-11 11:40:01 81742;2025-03-11 11:41:01 81690;2025-03-11 11:42:02 81697.4;2025-03-11 11:43:02 81755.4;2025-03-11 11:44:01 81736.5;2025-03-11 11:45:01 81790;2025-03-11 11:46:01 81725;2025-03-11 11:47:01 81718;2025-03-11 11:48:02 81763.6;2025-03-11 11:49:01 81736.5;2025-03-11 11:50:01 81755.2;2025-03-11 11:51:02 81694.1;2025-03-11 11:52:01 81657.2;2025-03-11 11:53:01 81619.6;2025-03-11 11:54:02 81628.3;2025-03-11 11:55:01 81683;2025-03-11 11:56:01 81712.7;2025-03-11 11:57:02 81746.3;2025-03-11 11:58:01 81790.9;2025-03-11 11:59:02 81767;2025-03-11 12:00:02 81752.6;2025-03-11 12:01:01 81779.7;2025-03-11 12:02:01 81775.6;2025-03-11 12:03:02 81813.1;2025-03-11 12:04:01 81726.5;2025-03-11 12:05:01 81679.5;2025-03-11 12:06:02 81600;2025-03-11 12:07:01 81550;2025-03-11 12:08:01 81496.8;2025-03-11 12:09:01 81494.1;2025-03-11 12:10:01 81589.3;2025-03-11 12:11:01 81568;2025-03-11 12:12:02 81583.8;2025-03-11 12:13:01 81606;2025-03-11 12:14:01 81616.3;2025-03-11 12:15:02 81698.5;2025-03-11 12:16:01 81805.1;2025-03-11 12:17:02 81800;2025-03-11 12:18:01 81783.8;2025-03-11 12:19:01 81747.1;2025-03-11 12:20:02 81704.1;2025-03-11 12:21:01 81741.1;2025-03-11 12:22:01 81795;2025-03-11 12:23:02 81806.4;2025-03-11 12:24:01 81821.1;2025-03-11 12:25:01 81768;2025-03-11 12:26:02 81795;2025-03-11 12:27:01 81772.1;2025-03-11 12:28:01 81829;2025-03-11 12:29:01 81829;2025-03-11 12:30:02 81905.7;2025-03-11 12:31:02 81908.4;2025-03-11 12:32:01 81914.5;2025-03-11 12:33:01 81954.2;2025-03-11 12:34:02 81803.1;2025-03-11 12:35:01 81888;2025-03-11 12:36:01 81876.8;2025-03-11 12:37:02 81757.8;2025-03-11 12:38:01 81732.8;2025-03-11 12:39:01 81729.8;2025-03-11 12:40:02 81821.7;2025-03-11 12:41:01 81856.3;2025-03-11 12:42:02 81821.4;2025-03-11 12:43:01 81878.4;2025-03-11 12:44:01 81986.7;2025-03-11 12:45:01 81883.7;2025-03-11 12:46:02 81856;2025-03-11 12:47:01 81800;2025-03-11 12:48:01 81817.9;2025-03-11 12:49:02 81833.2;2025-03-11 12:50:01 81788.3;2025-03-11 12:51:01 81801;2025-03-11 12:52:02 81832.7;2025-03-11 12:53:01 81800;2025-03-11 12:54:01 81785.4;2025-03-11 12:55:01 81719.9;2025-03-11 12:56:02 81716.3;2025-03-11 12:57:01 81697.1;2025-03-11 12:58:02 81705;2025-03-11 12:59:01 81720.3;2025-03-11 13:00:01 81721.1;2025-03-11 13:01:01 81648.4;2025-03-11 13:02:01 81579.6;2025-03-11 13:03:02 81536.6;2025-03-11 13:04:01 81550;2025-03-11 13:05:02 81599.3;2025-03-11 13:06:01 81644;2025-03-11 13:07:01 81677.5;2025-03-11 13:08:02 81480;2025-03-11 13:09:01 81443;2025-03-11 13:10:01 81427.8;2025-03-11 13:11:02 81421.9;2025-03-11 13:12:01 81412.6;2025-03-11 13:13:01 81380.4;2025-03-11 13:14:02 81342.9;2025-03-11 13:15:01 81543;2025-03-11 13:16:01 81590;2025-03-11 13:17:02 81556;2025-03-11 13:18:01 81474.4;2025-03-11 13:19:01 81508;2025-03-11 13:20:02 81571;2025-03-11 13:21:01 81640;2025-03-11 13:22:01 81628.4;2025-03-11 13:23:02 81752.7;2025-03-11 13:24:01 81747.9;2025-03-11 13:25:01 81709.4;2025-03-11 13:26:02 81793.7;2025-03-11 13:27:01 81899.6;2025-03-11 13:28:01 81740.1;2025-03-11 13:29:02 81723.4;2025-03-11 13:30:01 81731.5;2025-03-11 13:31:01 81621;2025-03-11 13:32:01 81594.5;2025-03-11 13:33:02 81565.7;2025-03-11 13:34:01 81558.6;2025-03-11 13:35:01 81563;2025-03-11 13:36:01 81526.4;2025-03-11 13:37:01 81528.5;2025-03-11 13:38:01 81442.6;2025-03-11 13:39:02 81491.2;2025-03-11 13:40:02 81526.4;2025-03-11 13:41:01 81434.8;2025-03-11 13:42:01 81480;2025-03-11 13:43:02 81434;2025-03-11 13:44:01 81434;2025-03-11 13:45:01 81406.1;2025-03-11 13:46:02 81356.9;2025-03-11 13:47:02 81359.4;2025-03-11 13:48:01 81170.4;2025-03-11 13:49:01 81121.2;2025-03-11 13:50:02 81278.5;2025-03-11 13:51:01 81258.6;2025-03-11 13:52:01 81186;2025-03-11 13:53:01 81133.3;2025-03-11 13:54:01 81117.8;2025-03-11 13:55:02 81207.1;2025-03-11 13:56:01 81281.5;2025-03-11 13:57:01 81316.2;2025-03-11 13:58:02 81307.2;2025-03-11 13:59:01 81225.5;2025-03-11 14:00:01 81338.3;2025-03-11 14:01:01 81214;2025-03-11 14:02:01 81189.5;2025-03-11 14:03:02 81133.5;2025-03-11 14:04:01 81125.8;2025-03-11 14:05:01 81176;2025-03-11 14:06:02 81131.9;2025-03-11 14:07:01 80912;2025-03-11 14:08:01 80781.6;2025-03-11 14:09:02 80602;2025-03-11 14:10:01 80730;2025-03-11 14:11:01 80863;2025-03-11 14:12:02 80824.4;2025-03-11 14:13:01 80754;2025-03-11 14:14:01 80765.3;2025-03-11 14:15:02 80895.5;2025-03-11 14:16:02 81019;2025-03-11 14:17:01 80985.2;2025-03-11 14:18:01 81010.2;2025-03-11 14:19:01 81076;2025-03-11 14:20:02 81006.7;2025-03-11 14:21:01 81220;2025-03-11 14:22:01 81218.3;2025-03-11 14:23:02 81204.6;2025-03-11 14:24:01 81211.2;2025-03-11 14:25:01 81122.6;2025-03-11 14:26:02 81005;2025-03-11 14:27:02 82145;2025-03-11 14:28:01 81585;2025-03-11 14:29:01 81427.1;2025-03-11 14:30:02 81779.2;2025-03-11 14:31:01 81223.3;2025-03-11 14:32:02 81260.6;2025-03-11 14:33:01 81020.6;2025-03-11 14:34:01 81001;2025-03-11 14:35:02 81070.8;2025-03-11 14:36:01 81256.7;2025-03-11 14:37:01 81578.7;2025-03-11 14:38:02 81177.4;2025-03-11 14:39:01 81396.9;2025-03-11 14:40:01 81339.3;2025-03-11 14:41:02 81180.1;2025-03-11 14:42:01 81085.8;2025-03-11 14:43:02 81289.1;2025-03-11 14:44:01 81157;2025-03-11 14:45:01 80991.9;2025-03-11 14:46:01 80970.6;2025-03-11 14:47:01 81158.9;2025-03-11 14:48:01 81334.5;2025-03-11 14:49:01 81502.3;2025-03-11 14:50:01 81516;2025-03-11 14:51:02 81308.3;2025-03-11 14:52:01 81315.4;2025-03-11 14:53:01 81152.2;2025-03-11 14:54:02 80875.7;2025-03-11 14:55:01 80893.5;2025-03-11 14:56:01 80979.1;2025-03-11 14:57:02 80871.1;2025-03-11 14:58:01 81055.2;2025-03-11 14:59:02 80898.5;2025-03-11 15:00:02 81266.5;2025-03-11 15:01:01 80893.7;2025-03-11 15:02:01 80388.8;2025-03-11 15:03:02 80301.8;2025-03-11 15:04:01 80200;2025-03-11 15:05:01 80419.4;2025-03-11 15:06:02 80733.7;2025-03-11 15:07:01 80626.4;2025-03-11 15:08:01 80993;2025-03-11 15:09:02 81074.1;2025-03-11 15:10:01 81149.1;2025-03-11 15:11:01 81010.7;2025-03-11 15:12:02 80908.5;2025-03-11 15:13:01 80825.9;2025-03-11 15:14:02 80664.3;2025-03-11 15:15:01 80866;2025-03-11 15:16:02 80588.3;2025-03-11 15:17:01 80428.6;2025-03-11 15:18:01 80423.6;2025-03-11 15:19:02 80602.9;2025-03-11 15:20:01 80766.9;2025-03-11 15:21:01 80537.8;2025-03-11 15:22:02 80425.2;2025-03-11 15:23:01 80478.7;2025-03-11 15:24:01 80340.4;2025-03-11 15:25:02 80240;2025-03-11 15:26:01 80311;2025-03-11 15:27:01 80056.8;2025-03-11 15:28:02 79941.2;2025-03-11 15:29:01 79896.2;2025-03-11 15:30:01 79978.2;2025-03-11 15:31:02 80025.2;2025-03-11 15:32:01 79936.5;2025-03-11 15:33:01 80063.7;2025-03-11 15:34:02 79908.9;2025-03-11 15:35:01 79848.7;2025-03-11 15:36:01 79940;2025-03-11 15:37:02 79602.4;2025-03-11 15:38:01 79392;2025-03-11 15:39:01 79415;2025-03-11 15:40:02 79340.9;2025-03-11 15:41:01 79126.5;2025-03-11 15:42:02 79237.9;2025-03-11 15:43:01 79523.8;2025-03-11 15:44:01 79453.5;2025-03-11 15:45:02 79531.2;2025-03-11 15:46:01 79634.2;2025-03-11 15:47:01 79608.7;2025-03-11 15:48:02 79437;2025-03-11 15:49:01 79365.6;2025-03-11 15:50:01 79640.5;2025-03-11 15:51:02 79671;2025-03-11 15:52:01 79958.9;2025-03-11 15:53:01 79968.1;2025-03-11 15:54:02 80291.8;2025-03-11 15:55:01 80272;2025-03-11 15:56:02 80027.3;2025-03-11 15:57:01 79966.1;2025-03-11 15:58:01 79788;2025-03-11 15:59:02 79753.5;2025-03-11 16:00:02 79862.4;2025-03-11 16:01:01 80015.7;2025-03-11 16:02:01 80011.6;2025-03-11 16:03:02 80041.2;2025-03-11 16:04:01 80177.6;2025-03-11 16:05:01 80267.6;2025-03-11 16:06:02 80497;2025-03-11 16:07:01 80784.5;2025-03-11 16:08:01 80663.8;2025-03-11 16:09:02 80928.9;2025-03-11 16:10:01 80763.1;2025-03-11 16:11:01 80818.1;2025-03-11 16:12:02 81176.8;2025-03-11 16:13:01 81218.8;2025-03-11 16:14:01 81230.7;2025-03-11 16:15:02 81513.1;2025-03-11 16:16:02 81137.5;2025-03-11 16:17:01 81220;2025-03-11 16:18:01 81025.4;2025-03-11 16:19:02 81149.3;2025-03-11 16:20:01 81029.6;2025-03-11 16:21:01 81034;2025-03-11 16:22:01 81029.6;2025-03-11 16:23:01 80850;2025-03-11 16:24:02 80784.4;2025-03-11 16:25:01 80833.5;2025-03-11 16:26:01 81034.2;2025-03-11 16:27:02 80965.8;2025-03-11 16:28:01 80945.8;2025-03-11 16:29:01 80868;2025-03-11 16:30:02 81040.9;2025-03-11 16:31:01 81232.7;2025-03-11 16:32:01 81126.2;2025-03-11 16:33:02 81135.4;2025-03-11 16:34:01 81104.6;2025-03-11 16:35:01 81187.9;2025-03-11 16:36:02 81179.4;2025-03-11 16:37:01 81138.4;2025-03-11 16:38:01 81187.6;2025-03-11 16:39:02 81224.4;2025-03-11 16:40:01 81348.1;2025-03-11 16:41:02 81122;2025-03-11 16:42:02 81153;2025-03-11 16:43:01 81106.6;2025-03-11 16:44:02 81109.7;2025-03-11 16:45:01 81004;2025-03-11 16:46:02 81006.8;2025-03-11 16:47:01 81014.4;2025-03-11 16:48:02 81135.6;2025-03-11 16:49:02 81193;2025-03-11 16:50:01 81084.5;2025-03-11 16:51:01 81144;2025-03-11 16:52:02 81046.9;2025-03-11 16:53:01 81214.3;2025-03-11 16:54:01 81343.2;2025-03-11 16:55:02 81505.3;2025-03-11 16:56:01 81445.3;2025-03-11 16:57:02 81490.9;2025-03-11 16:58:02 81285.7;2025-03-11 16:59:01 81232.2;2025-03-11 17:00:01 81145.4;2025-03-11 17:01:01 81227.4;2025-03-11 17:02:02 81400;2025-03-11 17:03:01 81416.6;2025-03-11 17:04:01 81416;2025-03-11 17:05:02 81314.3;2025-03-11 17:06:01 81198.6;2025-03-11 17:07:01 81029.1;2025-03-11 17:08:02 81095;2025-03-11 17:09:01 81046;2025-03-11 17:10:01 80909.8;2025-03-11 17:11:02 80910;2025-03-11 17:12:01 80793.5;2025-03-11 17:13:01 80769.1;2025-03-11 17:14:02 80672.9;2025-03-11 17:15:01 80745.5;2025-03-11 17:16:02 80879.5;2025-03-11 17:17:01 80786.4;2025-03-11 17:18:01 80799.4;2025-03-11 17:19:02 80957.6;2025-03-11 17:20:01 81032.1;2025-03-11 17:21:01 81223.3;2025-03-11 17:22:02 81318.2;2025-03-11 17:23:01 81298.2;2025-03-11 17:24:01 81305.8;2025-03-11 17:25:02 81430.5;2025-03-11 17:26:01 81506.6;2025-03-11 17:27:01 81582.3;2025-03-11 17:28:02 81443.4;2025-03-11 17:29:01 81490.4;2025-03-11 17:30:01 81528.3;2025-03-11 17:31:02 81505.7;2025-03-11 17:32:01 81603;2025-03-11 17:33:01 81638.7;2025-03-11 17:34:02 81575.5;2025-03-11 17:35:01 81700;2025-03-11 17:36:01 81810.3;2025-03-11 17:37:02 81696.1;2025-03-11 17:38:02 81590;2025-03-11 17:39:01 81639.1;2025-03-11 17:40:01 81498.9;2025-03-11 17:41:02 81641;2025-03-11 17:42:01 81709.4;2025-03-11 17:43:01 81698;2025-03-11 17:44:01 81630.5;2025-03-11 17:45:01 81740;2025-03-11 17:46:01 81650;2025-03-11 17:47:01 81648.9;2025-03-11 17:48:02 81537.1;2025-03-11 17:49:01 81628.2;2025-03-11 17:50:01 81656.7;2025-03-11 17:51:02 81889;2025-03-11 17:52:01 81732;2025-03-11 17:53:01 81527.8;2025-03-11 17:54:02 81478.8;2025-03-11 17:55:01 81587;2025-03-11 17:56:01 81522.7;2025-03-11 17:57:02 81406;2025-03-11 17:58:01 81343.2;2025-03-11 17:59:01 81385;2025-03-11 18:00:02 81249.7;2025-03-11 18:01:02 81194.8;2025-03-11 18:02:02 81176.5;2025-03-11 18:03:01 81192.5;2025-03-11 18:04:01 81236.6;2025-03-11 18:05:02 81328.1;2025-03-11 18:06:01 81342.6;2025-03-11 18:07:01 81294.3;2025-03-11 18:08:02 81260;2025-03-11 18:09:01 81394;2025-03-11 18:10:01 81547.4;2025-03-11 18:11:02 81417.3;2025-03-11 18:12:01 81349.7;2025-03-11 18:13:01 81441.7;2025-03-11 18:14:02 81373.7;2025-03-11 18:15:01 81408.1;2025-03-11 18:16:02 81496.7;2025-03-11 18:17:01 81586.7;2025-03-11 18:18:01 81586.9;2025-03-11 18:19:02 81542.2;2025-03-11 18:20:01 81575.5;2025-03-11 18:21:02 81427.5;2025-03-11 18:22:02 81203;2025-03-11 18:23:02 81235.9;2025-03-11 18:24:01 81285.4;2025-03-11 18:25:01 81159;2025-03-11 18:26:02 81069.5;2025-03-11 18:27:01 81002.5;2025-03-11 18:28:01 80821.5;2025-03-11 18:29:02 80853.5;2025-03-11 18:30:01 81068.8;2025-03-11 18:31:01 81155.9;2025-03-11 18:32:02 81013.4;2025-03-11 18:33:01 81125;2025-03-11 18:34:01 80991.8;2025-03-11 18:35:02 80862;2025-03-11 18:36:01 80923.5;2025-03-11 18:37:01 80930.2;2025-03-11 18:38:02 80991.2;2025-03-11 18:39:01 81069.5;2025-03-11 18:40:02 81085.3;2025-03-11 18:41:01 81238.5;2025-03-11 18:42:01 81220.2;2025-03-11 18:43:02 81330;2025-03-11 18:44:01 81413.5;2025-03-11 18:45:01 81403.3;2025-03-11 18:46:01 81492;2025-03-11 18:47:02 81550;2025-03-11 18:48:01 81708.7;2025-03-11 18:49:02 81510;2025-03-11 18:50:01 81657.6;2025-03-11 18:51:01 81601.2;2025-03-11 18:52:01 81516.5;2025-03-11 18:53:01 81419.9;2025-03-11 18:54:01 81415.1;2025-03-11 18:55:01 81379.9;2025-03-11 18:56:02 81304;2025-03-11 18:57:01 81148.3;2025-03-11 18:58:01 81295;2025-03-11 18:59:02 81305.6;2025-03-11 19:00:01 81500;2025-03-11 19:01:01 81645.8;2025-03-11 19:02:01 81688.4;2025-03-11 19:03:02 81944;2025-03-11 19:04:01 81910.7;2025-03-11 19:05:01 81750.5;2025-03-11 19:06:02 81811.3;2025-03-11 19:07:01 81959;2025-03-11 19:08:01 81927;2025-03-11 19:09:02 81976.8;2025-03-11 19:10:01 82148.5;2025-03-11 19:11:01 82078.7;2025-03-11 19:12:02 82368.7;2025-03-11 19:13:01 82424.1;2025-03-11 19:14:02 82433.8;2025-03-11 19:15:01 82266.6;2025-03-11 19:16:01 82123.2;2025-03-11 19:17:01 82116;2025-03-11 19:18:01 82266.6;2025-03-11 19:19:02 82271.9;2025-03-11 19:20:02 82396.5;2025-03-11 19:21:01 82803.3;2025-03-11 19:22:01 82696;2025-03-11 19:23:02 82705.9;2025-03-11 19:24:01 82600;2025-03-11 19:25:01 82687.9;2025-03-11 19:26:01 82572;2025-03-11 19:27:01 82621.4;2025-03-11 19:28:02 82572.6;2025-03-11 19:29:01 82562.4;2025-03-11 19:30:01 82394.2;2025-03-11 19:31:01 82578.7;2025-03-11 19:32:01 82659.6;2025-03-11 19:33:02 82587.6;2025-03-11 19:34:01 82454;2025-03-11 19:35:02 82478.2;2025-03-11 19:36:01 82526.5;2025-03-11 19:37:01 82527.4;2025-03-11 19:38:02 82558.2;2025-03-11 19:39:01 82600;2025-03-11 19:40:01 82634.4;2025-03-11 19:41:02 82741.5;2025-03-11 19:42:01 82717.3;2025-03-11 19:43:01 82924;2025-03-11 19:44:02 82924.9;2025-03-11 19:45:01 82955.3;2025-03-11 19:46:02 83021.3;2025-03-11 19:47:01 82998.1;2025-03-11 19:48:01 83041.9;2025-03-11 19:49:02 83057;2025-03-11 19:50:01 83045.9;2025-03-11 19:51:01 83269;2025-03-11 19:52:02 83422;2025-03-11 19:53:01 83412.9;2025-03-11 19:54:01 83291.1;2025-03-11 19:55:02 83271;2025-03-11 19:56:02 83184.5;2025-03-11 19:57:01 83262.6;2025-03-11 19:58:01 83189.9;2025-03-11 19:59:02 83281;2025-03-11 20:00:01 83312.4;2025-03-11 20:01:01 83301.9;2025-03-11 20:02:01 83083.8;2025-03-11 20:03:02 83041.1;2025-03-11 20:04:01 83211.9;2025-03-11 20:05:01 83213.9;2025-03-11 20:06:01 83336;2025-03-11 20:07:02 83533.3;2025-03-11 20:08:01 83391.2;2025-03-11 20:09:01 83248;2025-03-11 20:10:02 83154.4;2025-03-11 20:11:01 83107;2025-03-11 20:12:01 83077.9;2025-03-11 20:13:02 83185.2;2025-03-11 20:14:01 83084.6;2025-03-11 20:15:01 82952.1;2025-03-11 20:16:01 82985;2025-03-11 20:17:01 83016.9;2025-03-11 20:18:01 82942.2;2025-03-11 20:19:02 82985.1;2025-03-11 20:20:01 83098.3;2025-03-11 20:21:01 83159.5;2025-03-11 20:22:02 83126.6;2025-03-11 20:23:02 83053.3;2025-03-11 20:24:01 82901;2025-03-11 20:25:01 83036.9;2025-03-11 20:26:02 83078.5;2025-03-11 20:27:01 83176.3;2025-03-11 20:28:01 83237.7;2025-03-11 20:29:02 83183.5;2025-03-11 20:30:01 83206;2025-03-11 20:31:01 83352;2025-03-11 20:32:02 83432.9;2025-03-11 20:33:01 83449.5;2025-03-11 20:34:01 83316;2025-03-11 20:35:02 83328;2025-03-11 20:36:01 83197.9;2025-03-11 20:37:01 83311;2025-03-11 20:38:02 83330.7;2025-03-11 20:39:01 83286.5;2025-03-11 20:40:01 83289.4;2025-03-11 20:41:02 83242.2;2025-03-11 20:42:01 83368.2;2025-03-11 20:43:01 83298.5;2025-03-11 20:44:02 83350;2025-03-11 20:45:01 83189.4;2025-03-11 20:46:01 83188;2025-03-11 20:47:01 83227.1;2025-03-11 20:48:01 83300.7;2025-03-11 20:49:02 83322.2;2025-03-11 20:50:02 83252.5;2025-03-11 20:51:01 83137.6;2025-03-11 20:52:02 83101.7;2025-03-11 20:53:01 83059.7;2025-03-11 20:54:01 83134.7;2025-03-11 20:55:02 83011.2;2025-03-11 20:56:01 82954.3;2025-03-11 20:57:01 83045.5;2025-03-11 20:58:02 83020.7;2025-03-11 20:59:01 83103.5;2025-03-11 21:00:02 83116.1;2025-03-11 21:01:02 83022.9;2025-03-11 21:02:01 83083;2025-03-11 21:03:01 83036;2025-03-11 21:04:02 83042.1;2025-03-11 21:05:01 83082.7;2025-03-11 21:06:01 83109.1;2025-03-11 21:07:02 83048;2025-03-11 21:08:02 83002.8;2025-03-11 21:09:01 82951.5;2025-03-11 21:10:01 82998;2025-03-11 21:11:02 83009.4;2025-03-11 21:12:01 82953.9;2025-03-11 21:13:01 82913.2;2025-03-11 21:14:01 82842.3;2025-03-11 21:15:01 82889;2025-03-11 21:16:01 82854.8;2025-03-11 21:17:01 82948.7;2025-03-11 21:18:01 82883.6;2025-03-11 21:19:01 82846.9;2025-03-11 21:20:02 82750;2025-03-11 21:21:01 82740;2025-03-11 21:22:01 82748.2;2025-03-11 21:23:02 82698.3;2025-03-11 21:24:01 82704.8;2025-03-11 21:25:01 82632.3;2025-03-11 21:26:01 82633.4;2025-03-11 21:27:01 82663.4;2025-03-11 21:28:02 82679.2;2025-03-11 21:29:01 82637.8;2025-03-11 21:30:01 82693.6;2025-03-11 21:31:01 82746.5;2025-03-11 21:32:01 82736.5;2025-03-11 21:33:02 82745.3;2025-03-11 21:34:01 82766.6;2025-03-11 21:35:01 82953.6;2025-03-11 21:36:02 82942.8;2025-03-11 21:37:02 82928.6;2025-03-11 21:38:01 82877.8;2025-03-11 21:39:01 82754;2025-03-11 21:40:01 82810.7;2025-03-11 21:41:02 82805.1;2025-03-11 21:42:01 82852.4;2025-03-11 21:43:01 82852.1;2025-03-11 21:44:02 82938.1;2025-03-11 21:45:02 82947.2;2025-03-11 21:46:02 83020;2025-03-11 21:47:02 83076.8;2025-03-11 21:48:01 82998.6;2025-03-11 21:49:02 82982.6;2025-03-11 21:50:02 83022;2025-03-11 21:51:01 82946.2;2025-03-11 21:52:02 82888;2025-03-11 21:53:02 82855.6;2025-03-11 21:54:01 82870.3;2025-03-11 21:55:02 82899.9;2025-03-11 21:56:01 82856.4;2025-03-11 21:57:01 82845.9;2025-03-11 21:58:02 82871.7;2025-03-11 21:59:01 82799.7;2025-03-11 22:00:01 82825.9;2025-03-11 22:01:02 82890.5;2025-03-11 22:02:02 82962.4;2025-03-11 22:03:01 82990.7;2025-03-11 22:04:02 83004.2;2025-03-11 22:05:01 83030.2;2025-03-11 22:06:02 83111.6;2025-03-11 22:07:01 83139.4;2025-03-11 22:08:01 83135.8;2025-03-11 22:09:02 83068.3;2025-03-11 22:10:01 83089.6;2025-03-11 22:11:01 83056.6;2025-03-11 22:12:02 83090;2025-03-11 22:13:02 83098.5;2025-03-11 22:14:02 83064;2025-03-11 22:15:01 83036.9;2025-03-11 22:16:01 82991.8;2025-03-11 22:17:01 83014.9;2025-03-11 22:18:01 82974.7;2025-03-11 22:19:02 83091;2025-03-11 22:20:01 83105.5;2025-03-11 22:21:01 83155.6;2025-03-11 22:22:02 83191.7;2025-03-11 22:23:01 83204.1;2025-03-11 22:24:01 83170.1;2025-03-11 22:25:02 83171.7;2025-03-11 22:26:01 83135.2;2025-03-11 22:27:02 83096;2025-03-11 22:28:01 83147;2025-03-11 22:29:01 83215;2025-03-11 22:30:02 83145.5;2025-03-11 22:31:01 83183.5;2025-03-11 22:32:02 83198.1;2025-03-11 22:33:01 83224.6;2025-03-11 22:34:01 83178.4;2025-03-11 22:35:02 83110;2025-03-11 22:36:01 83103.8;2025-03-11 22:37:02 83034.5;2025-03-11 22:38:01 83004.4;2025-03-11 22:39:01 83029.6;2025-03-11 22:40:02 83030;2025-03-11 22:41:01 82976.8;2025-03-11 22:42:01 83018.4;2025-03-11 22:43:02 83012.7;2025-03-11 22:44:01 83014.1;2025-03-11 22:45:02 83036.9;2025-03-11 22:46:02 83075.4;2025-03-11 22:47:01 83082.7;2025-03-11 22:48:02 83091.2;2025-03-11 22:49:01 83091.2;2025-03-11 22:50:01 83110.1;2025-03-11 22:51:02 83110.1;2025-03-11 22:52:02 83147.4;2025-03-11 22:53:01 83153.5;2025-03-11 22:54:01 83205.9;2025-03-11 22:55:01 83208.8;2025-03-11 22:56:02 83146.5;2025-03-11 22:57:01 83078.2;2025-03-11 22:58:02 83048;2025-03-11 22:59:01 83105.5;2025-03-11 23:00:01 83189.9;2025-03-11 23:01:02 83230.1;2025-03-11 23:02:02 83147.9;2025-03-11 23:03:01 83169.4;2025-03-11 23:04:01 83078;2025-03-11 23:05:01 83076.6;2025-03-11 23:06:02 83054.9;2025-03-11 23:07:02 83164.2;2025-03-11 23:08:01 83155.1;2025-03-11 23:09:01 83180;2025-03-11 23:10:01 83222.7;2025-03-11 23:11:02 83245.3;2025-03-11 23:12:02 83153.5;2025-03-11 23:13:01 83202.7;2025-03-11 23:14:01 83221.8;2025-03-11 23:15:01 83219.5;2025-03-11 23:16:02 83279.1;2025-03-11 23:17:02 83282;2025-03-11 23:18:01 83162.5;2025-03-11 23:19:01 83199;2025-03-11 23:20:02 83150;2025-03-11 23:21:02 83126.7;2025-03-11 23:22:01 83132.2;2025-03-11 23:23:01 83163;2025-03-11 23:24:02 83122.6;2025-03-11 23:25:02 83073.8;2025-03-11 23:26:01 83111;2025-03-11 23:27:01 83155.4;2025-03-11 23:28:01 83190;2025-03-11 23:29:02 83167;2025-03-11 23:30:02 83075.3;2025-03-11 23:31:01 83162.3;2025-03-11 23:32:02 83153;2025-03-11 23:33:01 83167;2025-03-11 23:34:01 83104.5;2025-03-11 23:35:01 83055.6;2025-03-11 23:36:02 83105.4;2025-03-11 23:37:01 83050;2025-03-11 23:38:01 83023;2025-03-11 23:39:01 82996.4;2025-03-11 23:40:02 83069.7;2025-03-11 23:41:02 83082.9;2025-03-11 23:42:01 83136.9;2025-03-11 23:43:01 83135.2;2025-03-11 23:44:02 83094;2025-03-11 23:45:02 83087.3;2025-03-11 23:46:02 83012.4;2025-03-11 23:47:01 83080;2025-03-11 23:48:01 83048.3;2025-03-11 23:49:02 83049.2;2025-03-11 23:50:02 83063.5;2025-03-11 23:51:01 83081;2025-03-11 23:52:01 83069.9;2025-03-11 23:53:02 83091.1;2025-03-11 23:54:02 83149.5;2025-03-11 23:55:01 83121.5;2025-03-11 23:56:01 83177.7;2025-03-11 23:57:01 83229.9;2025-03-11 23:58:02 83184.3;2025-03-11 23:59:01 83133.5;2025-03-12 00:00:01 83116.1;2025-03-12 00:01:01 83050.5;2025-03-12 00:02:01 82954;2025-03-12 00:03:02 83007.2;2025-03-12 00:04:01 82807.6;2025-03-12 00:05:01 82834.4;2025-03-12 00:06:01 82860;2025-03-12 00:07:02 82813.8;2025-03-12 00:08:01 82887.1;2025-03-12 00:09:01 82981.5;2025-03-12 00:10:01 82964.8;2025-03-12 00:11:02 82934.7;2025-03-12 00:12:01 82827.1;2025-03-12 00:13:01 82868.5;2025-03-12 00:14:01 82900.8;2025-03-12 00:15:02 82800.5;2025-03-12 00:16:01 82806.3;2025-03-12 00:17:01 82742.6;2025-03-12 00:18:01 82736.8;2025-03-12 00:19:01 82754;2025-03-12 00:20:02 82736;2025-03-12 00:21:01 82736.5;2025-03-12 00:22:01 82773.6;2025-03-12 00:23:01 82708.4;2025-03-12 00:24:02 82656.4;2025-03-12 00:25:01 82568.7;2025-03-12 00:26:01 82607.8;2025-03-12 00:27:01 82569.3;2025-03-12 00:28:02 82608;2025-03-12 00:29:01 82664.5;2025-03-12 00:30:01 82672.7;2025-03-12 00:31:01 82578.5;2025-03-12 00:32:02 82673.5;2025-03-12 00:33:01 82594.6;2025-03-12 00:34:01 82622.6;2025-03-12 00:35:01 82708;2025-03-12 00:36:02 82662.2;2025-03-12 00:37:01 82726.4;2025-03-12 00:38:01 82814.3;2025-03-12 00:39:01 82880;2025-03-12 00:40:02 82726.5;2025-03-12 00:41:02 82731.1;2025-03-12 00:42:01 82837.6;2025-03-12 00:43:01 82823.6;2025-03-12 00:44:02 82786.9;2025-03-12 00:45:02 82802.6;2025-03-12 00:46:02 82661.2;2025-03-12 00:47:01 82727.7;2025-03-12 00:48:01 82699;2025-03-12 00:49:01 82679.4;2025-03-12 00:50:02 82700;2025-03-12 00:51:01 82798.6;2025-03-12 00:52:01 82813;2025-03-12 00:53:01 82831;2025-03-12 00:54:02 82822.8;2025-03-12 00:55:02 82836.1;2025-03-12 00:56:02 82821.2;2025-03-12 00:57:02 82825.7;2025-03-12 00:58:01 82878.3;2025-03-12 00:59:01 82933;2025-03-12 01:00:02 82978.6;2025-03-12 01:01:02 82850;2025-03-12 01:02:02 82812;2025-03-12 01:03:01 82781.2;2025-03-12 01:04:01 82785.4;2025-03-12 01:05:01 82808.3;2025-03-12 01:06:02 82875.3;2025-03-12 01:07:02 82868.3;2025-03-12 01:08:01 82712.7;2025-03-12 01:09:01 82732;2025-03-12 01:10:01 82798;2025-03-12 01:11:02 82867.9;2025-03-12 01:12:01 82794;2025-03-12 01:13:01 82747.5;2025-03-12 01:14:01 82779.9;2025-03-12 01:15:02 82847.4;2025-03-12 01:16:02 82774.2;2025-03-12 01:17:01 82830.8;2025-03-12 01:18:01 82862.3;2025-03-12 01:19:02 82847.2;2025-03-12 01:20:02 82765.7;2025-03-12 01:21:01 82758.8;2025-03-12 01:22:01 82703.6;2025-03-12 01:23:02 82796;2025-03-12 01:24:02 82834.7;2025-03-12 01:25:01 82876.7;2025-03-12 01:26:01 82920;2025-03-12 01:27:02 82908.7;2025-03-12 01:28:02 82889.9;2025-03-12 01:29:01 82863.2;2025-03-12 01:30:01 82898.2;2025-03-12 01:31:02 82999;2025-03-12 01:32:01 83050;2025-03-12 01:33:01 83108.4;2025-03-12 01:34:01 83123.6;2025-03-12 01:35:02 83125.7;2025-03-12 01:36:01 83036.1;2025-03-12 01:37:01 83031.1;2025-03-12 01:38:01 82973.8;2025-03-12 01:39:02 82928.4;2025-03-12 01:40:01 82889.9;2025-03-12 01:41:01 82833.8;2025-03-12 01:42:01 82700;2025-03-12 01:43:02 82759.5;2025-03-12 01:44:01 82737.2;2025-03-12 01:45:01 82754.3;2025-03-12 01:46:01 82789.6;2025-03-12 01:47:01 82692.6;2025-03-12 01:48:02 82633.2;2025-03-12 01:49:02 82663.4;2025-03-12 01:50:01 82632.1;2025-03-12 01:51:01 82736.3;2025-03-12 01:52:02 82741.6;2025-03-12 01:53:02 82774;2025-03-12 01:54:01 82747.1;2025-03-12 01:55:01 82688.9;2025-03-12 01:56:01 82680.1;2025-03-12 01:57:02 82710.1;2025-03-12 01:58:01 82755.1;2025-03-12 01:59:01 82765.5;2025-03-12 02:00:01 82760.1;2025-03-12 02:01:01 82834.5;2025-03-12 02:02:02 82867.9;2025-03-12 02:03:01 82924.6;2025-03-12 02:04:01 82980.9;2025-03-12 02:05:01 82957.4;2025-03-12 02:06:02 82932.5;2025-03-12 02:07:01 82917.8;2025-03-12 02:08:01 82987.9;2025-03-12 02:09:01 82959.7;2025-03-12 02:10:02 82924.6;2025-03-12 02:11:02 82998;2025-03-12 02:12:01 83072.1;2025-03-12 02:13:01 83024;2025-03-12 02:14:02 83015.5;2025-03-12 02:15:02 82941.9;2025-03-12 02:16:01 82953.5;2025-03-12 02:17:01 83022.1;2025-03-12 02:18:01 83078.9;2025-03-12 02:19:01 83034.4;2025-03-12 02:20:02 83117.9;2025-03-12 02:21:01 83071.7;2025-03-12 02:22:01 83092.8;2025-03-12 02:23:01 83132.1;2025-03-12 02:24:02 83196.4;2025-03-12 02:25:01 83200.8;2025-03-12 02:26:01 83167.1;2025-03-12 02:27:01 83062.9;2025-03-12 02:28:02 83035.3;2025-03-12 02:29:02 83077.7;2025-03-12 02:30:01 83205.2;2025-03-12 02:31:02 83151.2;2025-03-12 02:32:02 83108.5;2025-03-12 02:33:01 83112.5;2025-03-12 02:34:01 83167.1;2025-03-12 02:35:01 83116.5;2025-03-12 02:36:02 83204;2025-03-12 02:37:01 83225.5;2025-03-12 02:38:01 83246.7;2025-03-12 02:39:01 83254.5;2025-03-12 02:40:02 83289.5;2025-03-12 02:41:02 83355.6;2025-03-12 02:42:01 83456.8;2025-03-12 02:43:01 83423.7;2025-03-12 02:44:02 83360;2025-03-12 02:45:02 83410.8;2025-03-12 02:46:02 83506.6;2025-03-12 02:47:01 83546.4;2025-03-12 02:48:01 83565.1;2025-03-12 02:49:01 83508.5;2025-03-12 02:50:02 83514.1;2025-03-12 02:51:02 83571.3;2025-03-12 02:52:01 83640.3;2025-03-12 02:53:01 83668.8;2025-03-12 02:54:02 83738.7;2025-03-12 02:55:02 83598;2025-03-12 02:56:01 83498.1;2025-03-12 02:57:01 83482;2025-03-12 02:58:02 83274.4;2025-03-12 02:59:02 83315.4;2025-03-12 03:00:02 83234.5;2025-03-12 03:01:02 83177.7;2025-03-12 03:02:02 83206;2025-03-12 03:03:01 83101.2;2025-03-12 03:04:01 83033.4;2025-03-12 03:05:01 82863.2;2025-03-12 03:06:02 82978.3;2025-03-12 03:07:02 83029.8;2025-03-12 03:08:01 83058.9;2025-03-12 03:09:01 83074.5;2025-03-12 03:10:02 83124.7;2025-03-12 03:11:02 83148.7;2025-03-12 03:12:01 83231.3;2025-03-12 03:13:01 83217.8;2025-03-12 03:14:02 83200;2025-03-12 03:15:02 83070.3;2025-03-12 03:16:01 82950.1;2025-03-12 03:17:01 82949.5;2025-03-12 03:18:02 82941.9;2025-03-12 03:19:02 82953.5;2025-03-12 03:20:01 82842;2025-03-12 03:21:01 82829.1;2025-03-12 03:22:02 82817.3;2025-03-12 03:23:02 82708.8;2025-03-12 03:24:01 82788.7;2025-03-12 03:25:01 82758.1;2025-03-12 03:26:02 82838;2025-03-12 03:27:01 82824.4;2025-03-12 03:28:01 82779.5;2025-03-12 03:29:02 82685.5;2025-03-12 03:30:02 82731.6;2025-03-12 03:31:01 82713.1;2025-03-12 03:32:02 82694.5;2025-03-12 03:33:01 82742.1;2025-03-12 03:34:01 82770.2;2025-03-12 03:35:01 82395.4;2025-03-12 03:36:02 82537.7;2025-03-12 03:37:02 82513.1;2025-03-12 03:38:02 82534;2025-03-12 03:39:01 82490.6;2025-03-12 03:40:01 82298.6;2025-03-12 03:41:01 82373.9;2025-03-12 03:42:02 82431.1;2025-03-12 03:43:01 82431.5;2025-03-12 03:44:01 82463.2;2025-03-12 03:45:01 82380.1;2025-03-12 03:46:02 82333.9;2025-03-12 03:47:01 82309.8;2025-03-12 03:48:02 82355.1;2025-03-12 03:49:02 82443.4;2025-03-12 03:50:01 82479.5;2025-03-12 03:51:01 82504.5;2025-03-12 03:52:02 82469.3;2025-03-12 03:53:02 82412.4;2025-03-12 03:54:01 82458.2;2025-03-12 03:55:01 82464.3;2025-03-12 03:56:02 82402.9;2025-03-12 03:57:02 82379.6;2025-03-12 03:58:01 82390.9;2025-03-12 03:59:02 82436.4;2025-03-12 04:00:02 82391;2025-03-12 04:01:02 82376.4;2025-03-12 04:02:02 82400;2025-03-12 04:03:02 82321.7;2025-03-12 04:04:02 82361.7;2025-03-12 04:05:02 82505.2;2025-03-12 04:06:01 82545.2;2025-03-12 04:07:02 82555.8;2025-03-12 04:08:01 82571.3;2025-03-12 04:09:01 82494;2025-03-12 04:10:02 82431;2025-03-12 04:11:01 82439;2025-03-12 04:12:02 82440.8;2025-03-12 04:13:02 82490;2025-03-12 04:14:01 82481.3;2025-03-12 04:15:01 82405;2025-03-12 04:16:01 82396.2;2025-03-12 04:17:02 82360.9;2025-03-12 04:18:02 82327.1;2025-03-12 04:19:01 82403.1;2025-03-12 04:20:01 82451.4;2025-03-12 04:21:01 82470.3;2025-03-12 04:22:02 82400;2025-03-12 04:23:02 82331.7;2025-03-12 04:24:01 82319.8;2025-03-12 04:25:01 82300.4;2025-03-12 04:26:02 82299.9;2025-03-12 04:27:02 82349.1;2025-03-12 04:28:01 82330.1;2025-03-12 04:29:01 82362.8;2025-03-12 04:30:02 82314.4;2025-03-12 04:31:02 82273.9;2025-03-12 04:32:02 82234.4;2025-03-12 04:33:01 82179.4;2025-03-12 04:34:01 82206.9;2025-03-12 04:35:02 82235.6;2025-03-12 04:36:02 82202;2025-03-12 04:37:01 82170.7;2025-03-12 04:38:01 82342.3;2025-03-12 04:39:02 82263.5;2025-03-12 04:40:02 82420.6;2025-03-12 04:41:01 82396.1;2025-03-12 04:42:01 82401.5;2025-03-12 04:43:01 82324.4;2025-03-12 04:44:02 82311.4;2025-03-12 04:45:02 82313;2025-03-12 04:46:01 82234;2025-03-12 04:47:02 82297.5;2025-03-12 04:48:02 82243.9;2025-03-12 04:49:01 82320.5;2025-03-12 04:50:01 82303.5;2025-03-12 04:51:01 82335.5;2025-03-12 04:52:02 82272.9;2025-03-12 04:53:01 82217;2025-03-12 04:54:01 82239.5;2025-03-12 04:55:01 82202.1;2025-03-12 04:56:02 82248.6;2025-03-12 04:57:02 82197.7;2025-03-12 04:58:02 82138.1;2025-03-12 04:59:01 82127.7;2025-03-12 05:00:01 82084.8;2025-03-12 05:01:02 82013.6;2025-03-12 05:02:01 82085.9;2025-03-12 05:03:02 81878;2025-03-12 05:04:02 81841.7;2025-03-12 05:05:01 81850.7;2025-03-12 05:06:01 81927.5;2025-03-12 05:07:01 82043.1;2025-03-12 05:08:02 82053.1;2025-03-12 05:09:01 82000;2025-03-12 05:10:01 82091.3;2025-03-12 05:11:01 82050;2025-03-12 05:12:02 82157;2025-03-12 05:13:02 82104;2025-03-12 05:14:01 82037.8;2025-03-12 05:15:01 81975.3;2025-03-12 05:16:02 81961.7;2025-03-12 05:17:02 81894.8;2025-03-12 05:18:01 81930.6;2025-03-12 05:19:01 81954.7;2025-03-12 05:20:02 81933;2025-03-12 05:21:02 82012.9;2025-03-12 05:22:01 82023.8;2025-03-12 05:23:01 81963;2025-03-12 05:24:02 81912.4;2025-03-12 05:25:02 81850;2025-03-12 05:26:01 81984.5;2025-03-12 05:27:01 81971.3;2025-03-12 05:28:01 81913.8;2025-03-12 05:29:02 81883.3;2025-03-12 05:30:01 81846.7;2025-03-12 05:31:02 81882;2025-03-12 05:32:02 81857.1;2025-03-12 05:33:01 81847.2;2025-03-12 05:34:01 81817.2;2025-03-12 05:35:02 81785.5;2025-03-12 05:36:01 81789.1;2025-03-12 05:37:01 81720.2;2025-03-12 05:38:01 81743.4;2025-03-12 05:39:02 81700.6;2025-03-12 05:40:01 81730.9;2025-03-12 05:41:01 81760.4;2025-03-12 05:42:01 81735.6;2025-03-12 05:43:02 81753.8;2025-03-12 05:44:02 81660.6;2025-03-12 05:45:01 81676.8;2025-03-12 05:46:02 81670;2025-03-12 05:47:02 81664;2025-03-12 05:48:01 81656.2;2025-03-12 05:49:01 81656.2;2025-03-12 05:50:02 81636.7;2025-03-12 05:51:02 81728;2025-03-12 05:52:01 81779.3;2025-03-12 05:53:01 81730.4;2025-03-12 05:54:02 81795.6;2025-03-12 05:55:02 81817.7;2025-03-12 05:56:01 81805.7;2025-03-12 05:57:01 81810.2;2025-03-12 05:58:02 81786.5;2025-03-12 05:59:02 81811;2025-03-12 06:00:01 81829.8;2025-03-12 06:01:01 81880.5;2025-03-12 06:02:02 81916.1;2025-03-12 06:03:01 81899.7;2025-03-12 06:04:01 81871.2;2025-03-12 06:05:01 81792.9;2025-03-12 06:06:02 81700.4;2025-03-12 06:07:02 81624.6;2025-03-12 06:08:01 81686.6;2025-03-12 06:09:01 81669;2025-03-12 06:10:02 81632.4;2025-03-12 06:11:02 81689.3;2025-03-12 06:12:01 81708.4;2025-03-12 06:13:01 81711.8;2025-03-12 06:14:02 81764;2025-03-12 06:15:02 81684.7;2025-03-12 06:16:01 81662.6;2025-03-12 06:17:01 81767.5;2025-03-12 06:18:02 81779.8;2025-03-12 06:19:01 81818.6;2025-03-12 06:20:01 81842.6;2025-03-12 06:21:01 81841;2025-03-12 06:22:02 81810.7;2025-03-12 06:23:01 81744.1;2025-03-12 06:24:01 81767.8;2025-03-12 06:25:01 81785;2025-03-12 06:26:01 81820.6;2025-03-12 06:27:01 81786.6;2025-03-12 06:28:02 81793.2;2025-03-12 06:29:01 81810;2025-03-12 06:30:01 81817.8;2025-03-12 06:31:01 81824.6;2025-03-12 06:32:01 81869.5;2025-03-12 06:33:02 81900.9;2025-03-12 06:34:02 81980;2025-03-12 06:35:01 81858.3;2025-03-12 06:36:01 81808.7;2025-03-12 06:37:01 81883.9;2025-03-12 06:38:02 81942.2;2025-03-12 06:39:01 81902.3;2025-03-12 06:40:01 81928.3;2025-03-12 06:41:01 81806.7;2025-03-12 06:42:02 81804.6;2025-03-12 06:43:01 81857.1;2025-03-12 06:44:01 81858.3;2025-03-12 06:45:01 81843.7;2025-03-12 06:46:02 81837.3;2025-03-12 06:47:01 81900;2025-03-12 06:48:01 81988.8;2025-03-12 06:49:02 82003.6;2025-03-12 06:50:02 81963.1;2025-03-12 06:51:01 81969.9;2025-03-12 06:52:01 81965;2025-03-12 06:53:02 81995.8;2025-03-12 06:54:02 81979.5;2025-03-12 06:55:01 81944.7;2025-03-12 06:56:01 81991.2;2025-03-12 06:57:02 82000.3;2025-03-12 06:58:02 82013.5;2025-03-12 06:59:01 81987.4;2025-03-12 07:00:02 81929.2;2025-03-12 07:01:01 81915;2025-03-12 07:02:02 81910;2025-03-12 07:03:01 81858;2025-03-12 07:04:01 81775.2;2025-03-12 07:05:02 81739.6;2025-03-12 07:06:02 81725.1;2025-03-12 07:07:01 81674.5;2025-03-12 07:08:01 81705;2025-03-12 07:09:02 81711.3;2025-03-12 07:10:02 81681.5;2025-03-12 07:11:01 81540.4;2025-03-12 07:12:01 81596.1;2025-03-12 07:13:01 81587.7;2025-03-12 07:14:02 81617.2;2025-03-12 07:15:01 81541.3;2025-03-12 07:16:02 81552.7;2025-03-12 07:17:01 81586.8;2025-03-12 07:18:01 81580;2025-03-12 07:19:01 81570;2025-03-12 07:20:02 81657.5;2025-03-12 07:21:01 81659.4;2025-03-12 07:22:01 81661;2025-03-12 07:23:01 81614.2;2025-03-12 07:24:02 81600;2025-03-12 07:25:01 81659.2;2025-03-12 07:26:01 81697.3;2025-03-12 07:27:01 81714.6;2025-03-12 07:28:02 81747.3;2025-03-12 07:29:01 81706.3;2025-03-12 07:30:01 81773.8;2025-03-12 07:31:02 81691.3;2025-03-12 07:32:01 81684.4;2025-03-12 07:33:01 81686.6;2025-03-12 07:34:02 81636.7;2025-03-12 07:35:02 81714.8;2025-03-12 07:36:01 81692;2025-03-12 07:37:01 81760.8;2025-03-12 07:38:02 81703.3;2025-03-12 07:39:01 81688.8;2025-03-12 07:40:01 81735.9;2025-03-12 07:41:01 81790.1;2025-03-12 07:42:02 81709.6;2025-03-12 07:43:01 81703.7;2025-03-12 07:44:01 81653.2;2025-03-12 07:45:01 81586.9;2025-03-12 07:46:02 81462;2025-03-12 07:47:02 81467.7;2025-03-12 07:48:01 81448.3;2025-03-12 07:49:01 81429.7;2025-03-12 07:50:02 81434.9;2025-03-12 07:51:02 81417;2025-03-12 07:52:01 81450;2025-03-12 07:53:01 81486.4;2025-03-12 07:54:02 81316.8;2025-03-12 07:55:02 81415.4;2025-03-12 07:56:01 81446;2025-03-12 07:57:01 81452.6;2025-03-12 07:58:01 81492;2025-03-12 07:59:02 81426;2025-03-12 08:00:01 81424.3;2025-03-12 08:01:01 81400.4;2025-03-12 08:02:01 81350;2025-03-12 08:03:02 81536;2025-03-12 08:04:01 81481.4;2025-03-12 08:05:01 81570.9;2025-03-12 08:06:01 81664.4;2025-03-12 08:07:02 81623.6;2025-03-12 08:08:02 81545.2;2025-03-12 08:09:01 81556.8;2025-03-12 08:10:01 81621.2;2025-03-12 08:11:02 81527.7;2025-03-12 08:12:01 81530.8;2025-03-12 08:13:01 81499.6;2025-03-12 08:14:02 81508.1;2025-03-12 08:15:01 81522.3;2025-03-12 08:16:01 81436.3;2025-03-12 08:17:01 81350;2025-03-12 08:18:02 81392.3;2025-03-12 08:19:01 81478.6;2025-03-12 08:20:02 81585.7;2025-03-12 08:21:01 81561.1;2025-03-12 08:22:01 81574.8;2025-03-12 08:23:02 81573.3;2025-03-12 08:24:01 81547.3;2025-03-12 08:25:01 81508;2025-03-12 08:26:02 81635.3;2025-03-12 08:27:01 81705.9;2025-03-12 08:28:01 81772.5;2025-03-12 08:29:02 81692.1;2025-03-12 08:30:01 81679.9;2025-03-12 08:31:01 81730;2025-03-12 08:32:02 81771;2025-03-12 08:33:01 81821.2;2025-03-12 08:34:01 81802.5;2025-03-12 08:35:02 81773;2025-03-12 08:36:01 81756.4;2025-03-12 08:37:01 81786.2;2025-03-12 08:38:02 81875;2025-03-12 08:39:01 81813.2;2025-03-12 08:40:01 81777;2025-03-12 08:41:02 81803.3;2025-03-12 08:42:01 81875.3;2025-03-12 08:43:02 81900;2025-03-12 08:44:01 81899.4;2025-03-12 08:45:01 81848.5;2025-03-12 08:46:02 81930.5;2025-03-12 08:47:01 81971.3;2025-03-12 08:48:02 82072.2;2025-03-12 08:49:01 82250;2025-03-12 08:50:01 82255.6;2025-03-12 08:51:02 82169.1;2025-03-12 08:52:01 82391.6;2025-03-12 08:53:01 82326.2;2025-03-12 08:54:02 82510;2025-03-12 08:55:01 82452.1;2025-03-12 08:56:01 82394.6;2025-03-12 08:57:02 82481.1;2025-03-12 08:58:01 82380;2025-03-12 08:59:01 82427.6;2025-03-12 09:00:02 82565.5;2025-03-12 09:01:02 82433.2;2025-03-12 09:02:02 82600;2025-03-12 09:03:02 82653.6;2025-03-12 09:04:01 82630.7;2025-03-12 09:05:01 82467.9;2025-03-12 09:06:02 82443.9;2025-03-12 09:07:01 82501;2025-03-12 09:08:01 82576.4;2025-03-12 09:09:02 82565.9;2025-03-12 09:10:01 82562.2;2025-03-12 09:11:01 82589.8;2025-03-12 09:12:01 82821.9;2025-03-12 09:13:01 82668;2025-03-12 09:14:02 82719.9;2025-03-12 09:15:01 82727;2025-03-12 09:16:01 82349.8;2025-03-12 09:17:01 82466.1;2025-03-12 09:18:01 82441.2;2025-03-12 09:19:02 82448.7;2025-03-12 09:20:01 82436.2;2025-03-12 09:21:01 82477.2;2025-03-12 09:22:01 82280.5;2025-03-12 09:23:02 82118.1;2025-03-12 09:24:01 82216.7;2025-03-12 09:25:02 82357.4;2025-03-12 09:26:01 82462;2025-03-12 09:27:01 82493.6;2025-03-12 09:28:02 82421.4;2025-03-12 09:29:01 82517;2025-03-12 09:30:01 82464.8;2025-03-12 09:31:01 82455.9;2025-03-12 09:32:01 82406.8;2025-03-12 09:33:02 82404;2025-03-12 09:34:01 82449;2025-03-12 09:35:02 82455.4;2025-03-12 09:36:01 82578.3;2025-03-12 09:37:01 82628;2025-03-12 09:38:02 82580.2;2025-03-12 09:39:02 82600;2025-03-12 09:40:01 82601.5;2025-03-12 09:41:01 82607;2025-03-12 09:42:01 82597.4;2025-03-12 09:43:01 82625.1;2025-03-12 09:44:02 82690.9;2025-03-12 09:45:01 82669.6;2025-03-12 09:46:01 82760;2025-03-12 09:47:02 82679.2;2025-03-12 09:48:01 82763.1;2025-03-12 09:49:01 82725;2025-03-12 09:50:02 82789;2025-03-12 09:51:01 82600;2025-03-12 09:52:02 82667.4;2025-03-12 09:53:01 82634.7;2025-03-12 09:54:01 82617.8;2025-03-12 09:55:02 82677.7;2025-03-12 09:56:01 82610.1;2025-03-12 09:57:01 82665.9;2025-03-12 09:58:01 82741.7;2025-03-12 09:59:01 82707.9;2025-03-12 10:00:02 82733.3;2025-03-12 10:01:01 82768;2025-03-12 10:02:01 82905.4;2025-03-12 10:03:02 82882.6;2025-03-12 10:04:01 82894;2025-03-12 10:05:01 82891;2025-03-12 10:06:02 82918.2;2025-03-12 10:07:01 82778.8;2025-03-12 10:08:02 82571.8;2025-03-12 10:09:01 82579.4;2025-03-12 10:10:01 82363.1;2025-03-12 10:11:02 82466;2025-03-12 10:12:01 82537.7;2025-03-12 10:13:02 82465.4;2025-03-12 10:14:01 82558.9;2025-03-12 10:15:01 82469.9;2025-03-12 10:16:01 82416.7;2025-03-12 10:17:01 82431.7;2025-03-12 10:18:02 82506.1;2025-03-12 10:19:01 82395;2025-03-12 10:20:01 82328.6;2025-03-12 10:21:01 82328.7;2025-03-12 10:22:01 82362;2025-03-12 10:23:02 82360.3;2025-03-12 10:24:01 82270.8;2025-03-12 10:25:01 82312.6;2025-03-12 10:26:02 82434.9;2025-03-12 10:27:01 82373.6;2025-03-12 10:28:02 82355.9;2025-03-12 10:29:01 82268.1;2025-03-12 10:30:01 82348.2;2025-03-12 10:31:02 82269.2;2025-03-12 10:32:01 82298.5;2025-03-12 10:33:02 82373.2;2025-03-12 10:34:01 82442.2;2025-03-12 10:35:01 82415.1;2025-03-12 10:36:02 82450.4;2025-03-12 10:37:01 82420.1;2025-03-12 10:38:01 82424.7;2025-03-12 10:39:01 82488.6;2025-03-12 10:40:01 82530.3;2025-03-12 10:41:02 82479.3;2025-03-12 10:42:01 82463.5;2025-03-12 10:43:01 82496.1;2025-03-12 10:44:02 82504;2025-03-12 10:45:01 82553;2025-03-12 10:46:02 82532.3;2025-03-12 10:47:01 82511.5;2025-03-12 10:48:01 82564.3;2025-03-12 10:49:02 82647.2;2025-03-12 10:50:01 82647.1;2025-03-12 10:51:01 82528.6;2025-03-12 10:52:01 82502.5;2025-03-12 10:53:01 82550.9;2025-03-12 10:54:02 82591.5;2025-03-12 10:55:01 82634.9;2025-03-12 10:56:01 82678.3;2025-03-12 10:57:02 82671.8;2025-03-12 10:58:01 82668.8;2025-03-12 10:59:01 82680.1;2025-03-12 11:00:02 82660.1;2025-03-12 11:01:02 82677.8;2025-03-12 11:02:01 82749.4;2025-03-12 11:03:01 82643.8;2025-03-12 11:04:01 82565.6;2025-03-12 11:05:01 82528.1;2025-03-12 11:06:02 82543.3;2025-03-12 11:07:01 82497;2025-03-12 11:08:01 82475.4;2025-03-12 11:09:01 82415.3;2025-03-12 11:10:01 82480.2;2025-03-12 11:11:02 82500;2025-03-12 11:12:01 82492.2;2025-03-12 11:13:01 82522;2025-03-12 11:14:02 82528.6;2025-03-12 11:15:01 82510.5;2025-03-12 11:16:02 82454.4;2025-03-12 11:17:01 82419.4;2025-03-12 11:18:01 82452.2;2025-03-12 11:19:02 82438;2025-03-12 11:20:01 82457;2025-03-12 11:21:01 82508.5;2025-03-12 11:22:01 82496.2;2025-03-12 11:23:01 82437.6;2025-03-12 11:24:02 82400;2025-03-12 11:25:02 82352.3;2025-03-12 11:26:02 82281;2025-03-12 11:27:02 82244.9;2025-03-12 11:28:01 82294.2;2025-03-12 11:29:02 82296.3;2025-03-12 11:30:01 82198.4;2025-03-12 11:31:01 82229.7;2025-03-12 11:32:01 82127.3;2025-03-12 11:33:02 82172.5;2025-03-12 11:34:01 82145.2;2025-03-12 11:35:01 82211.1;2025-03-12 11:36:02 82143.8;2025-03-12 11:37:01 82184.3;2025-03-12 11:38:02 82226.4;2025-03-12 11:39:01 82272.6;2025-03-12 11:40:01 82214.8;2025-03-12 11:41:02 82213.8;2025-03-12 11:42:01 82228.2;2025-03-12 11:43:02 82184.4;2025-03-12 11:44:01 82300;2025-03-12 11:45:01 82393.6;2025-03-12 11:46:02 82386.6;2025-03-12 11:47:01 82400;2025-03-12 11:48:02 82403.1;2025-03-12 11:49:01 82461;2025-03-12 11:50:01 82443.4;2025-03-12 11:51:02 82463.9;2025-03-12 11:52:01 82456.1;2025-03-12 11:53:01 82490.6;2025-03-12 11:54:01 82501.5;2025-03-12 11:55:01 82483.5;2025-03-12 11:56:02 82526.7;2025-03-12 11:57:01 82466.9;2025-03-12 11:58:01 82450;2025-03-12 11:59:02 82493.5;2025-03-12 12:00:01 82517.6;2025-03-12 12:01:01 82563.2;2025-03-12 12:02:02 82553.7;2025-03-12 12:03:01 82581.2;2025-03-12 12:04:01 82634.1;2025-03-12 12:05:01 82511.9;2025-03-12 12:06:02 82440;2025-03-12 12:07:01 82498.8;2025-03-12 12:08:01 82514.8;2025-03-12 12:09:02 82508.9;2025-03-12 12:10:02 82510.5;2025-03-12 12:11:01 82539.8;2025-03-12 12:12:01 82586;2025-03-12 12:13:01 82567.2;2025-03-12 12:14:01 82580.5;2025-03-12 12:15:02 82542.1;2025-03-12 12:16:01 82529.9;2025-03-12 12:17:02 82527;2025-03-12 12:18:01 82666.6;2025-03-12 12:19:01 82723.4;2025-03-12 12:20:02 82668.3;2025-03-12 12:21:01 82685;2025-03-12 12:22:02 82700;2025-03-12 12:23:01 82679.6;2025-03-12 12:24:01 82679.2;2025-03-12 12:25:02 82744.7;2025-03-12 12:26:02 82679.9;2025-03-12 12:27:01 82705.9;2025-03-12 12:28:01 82763.3;2025-03-12 12:29:01 82761.8;2025-03-12 12:30:02 82752.1;2025-03-12 12:31:02 82867.9;2025-03-12 12:32:01 82939;2025-03-12 12:33:01 82941.9;2025-03-12 12:34:02 82908.3;2025-03-12 12:35:01 82826.2;2025-03-12 12:36:01 82825.2;2025-03-12 12:37:02 82948.1;2025-03-12 12:38:01 82856;2025-03-12 12:39:01 82872.1;2025-03-12 12:40:02 82904.5;2025-03-12 12:41:01 82873.9;2025-03-12 12:42:01 82896.3;2025-03-12 12:43:01 82897.2;2025-03-12 12:44:02 82848.4;2025-03-12 12:45:01 82800;2025-03-12 12:46:01 82802.8;2025-03-12 12:47:02 82901;2025-03-12 12:48:01 82903.8;2025-03-12 12:49:02 82878.6;2025-03-12 12:50:01 82888.4;2025-03-12 12:51:01 82915.9;2025-03-12 12:52:02 82897.7;2025-03-12 12:53:01 82921.3;2025-03-12 12:54:01 82945.9;2025-03-12 12:55:02 82969.6;2025-03-12 12:56:02 82947.4;2025-03-12 12:57:01 82970;2025-03-12 12:58:01 83036.3;2025-03-12 12:59:01 83004.5;2025-03-12 13:00:01 83045.5;2025-03-12 13:01:02 83046;2025-03-12 13:02:01 83123;2025-03-12 13:03:01 83095;2025-03-12 13:04:01 83167.3;2025-03-12 13:05:01 83229.2;2025-03-12 13:06:02 83280.6;2025-03-12 13:07:01 83200.1;2025-03-12 13:08:01 83052;2025-03-12 13:09:02 82985.5;2025-03-12 13:10:01 82924.5;2025-03-12 13:11:01 82906.9;2025-03-12 13:12:02 82923.9;2025-03-12 13:13:01 82970;2025-03-12 13:14:02 82948.1;2025-03-12 13:15:01 83024.9;2025-03-12 13:16:01 83046.2;2025-03-12 13:17:01 83094.4;2025-03-12 13:18:01 83055.4;2025-03-12 13:19:02 83005.3;2025-03-12 13:20:02 83000;2025-03-12 13:21:01 83040.7;2025-03-12 13:22:02 83128.7;2025-03-12 13:23:02 83104.8;2025-03-12 13:24:01 83061.5;2025-03-12 13:25:02 82979.4;2025-03-12 13:26:01 83071;2025-03-12 13:27:01 83099.1;2025-03-12 13:28:02 83163.6;2025-03-12 13:29:01 83361;2025-03-12 13:30:01 84125.4;2025-03-12 13:31:01 84220.3;2025-03-12 13:32:02 84010;2025-03-12 13:33:01 83905.7;2025-03-12 13:34:02 83926.6;2025-03-12 13:35:02 83976.9;2025-03-12 13:36:02 84053.5;2025-03-12 13:37:01 83957.7;2025-03-12 13:38:02 83796.4;2025-03-12 13:39:01 83571.4;2025-03-12 13:40:01 83539.9;2025-03-12 13:41:02 83822;2025-03-12 13:42:01 83835.4;2025-03-12 13:43:01 83695;2025-03-12 13:44:01 83631.2;2025-03-12 13:45:01 83564.2;2025-03-12 13:46:01 83537.7;2025-03-12 13:47:02 83541;2025-03-12 13:48:01 83672.8;2025-03-12 13:49:02 83680;2025-03-12 13:50:01 83793.3;2025-03-12 13:51:02 83946.2;2025-03-12 13:52:01 83780.3;2025-03-12 13:53:02 83750;2025-03-12 13:54:01 83786.6;2025-03-12 13:55:01 83853.5;2025-03-12 13:56:01 83962.3;2025-03-12 13:57:02 83921.5;2025-03-12 13:58:01 84027.7;2025-03-12 13:59:01 84069;2025-03-12 14:00:02 84138;2025-03-12 14:01:01 84151;2025-03-12 14:02:02 83972.2;2025-03-12 14:03:01 84014.1;2025-03-12 14:04:01 83984.9;2025-03-12 14:05:02 84000;2025-03-12 14:06:01 83838.8;2025-03-12 14:07:01 83922.6;2025-03-12 14:08:01 83838.7;2025-03-12 14:09:01 83847.7;2025-03-12 14:10:02 83772.5;2025-03-12 14:11:01 83706.7;2025-03-12 14:12:01 83793.1;2025-03-12 14:13:02 83774.2;2025-03-12 14:14:01 83865.9;2025-03-12 14:15:02 83704;2025-03-12 14:16:02 83600;2025-03-12 14:17:01 83545.9;2025-03-12 14:18:01 83431.2;2025-03-12 14:19:02 83493;2025-03-12 14:20:01 83496.6;2025-03-12 14:21:02 83365.2;2025-03-12 14:22:02 83409;2025-03-12 14:23:01 83341.8;2025-03-12 14:24:02 83404.8;2025-03-12 14:25:01 83361.6;2025-03-12 14:26:01 83469.2;2025-03-12 14:27:02 83424.7;2025-03-12 14:28:01 83300;2025-03-12 14:29:01 83339.2;2025-03-12 14:30:01 83362;2025-03-12 14:31:01 83511.7;2025-03-12 14:32:02 83600;2025-03-12 14:33:01 83578.6;2025-03-12 14:34:02 83647.8;2025-03-12 14:35:02 83634.1;2025-03-12 14:36:01 83616.3;2025-03-12 14:37:02 83390.5;2025-03-12 14:38:01 83535.4;2025-03-12 14:39:01 83577.2;2025-03-12 14:40:02 83569.1;2025-03-12 14:41:01 83759.3;2025-03-12 14:42:01 83750;2025-03-12 14:43:02 83629.1;2025-03-12 14:44:01 83509.1;2025-03-12 14:45:02 83688.1;2025-03-12 14:46:01 83578.3;2025-03-12 14:47:01 83437.5;2025-03-12 14:48:02 83210.1;2025-03-12 14:49:01 83067.5;2025-03-12 14:50:01 83228.6;2025-03-12 14:51:01 83188.7;2025-03-12 14:52:01 83121;2025-03-12 14:53:02 83001.9;2025-03-12 14:54:01 82725.1;2025-03-12 14:55:01 82688.7;2025-03-12 14:56:02 82440.7;2025-03-12 14:57:01 82537.4;2025-03-12 14:58:02 82646;2025-03-12 14:59:02 82686.3;2025-03-12 15:00:01 82587.4;2025-03-12 15:01:02 82612;2025-03-12 15:02:01 82586.7;2025-03-12 15:03:01 82569.3;2025-03-12 15:04:02 82758.8;2025-03-12 15:05:01 82799.4;2025-03-12 15:06:01 82869.7;2025-03-12 15:07:01 82764.7;2025-03-12 15:08:01 82807.7;2025-03-12 15:09:02 82787.9;2025-03-12 15:10:01 82868.7;2025-03-12 15:11:01 82731.7;2025-03-12 15:12:01 82555;2025-03-12 15:13:02 82578.8;2025-03-12 15:14:01 82473.6;2025-03-12 15:15:01 82362.2;2025-03-12 15:16:01 82392.6;2025-03-12 15:17:02 82370.6;2025-03-12 15:18:01 82486.7;2025-03-12 15:19:01 82619.5;2025-03-12 15:20:02 82703.3;2025-03-12 15:21:01 82640.3;2025-03-12 15:22:01 82550;2025-03-12 15:23:02 82379.4;2025-03-12 15:24:01 82390.9;2025-03-12 15:25:01 82426.8;2025-03-12 15:26:01 82452.8;2025-03-12 15:27:01 82543.8;2025-03-12 15:28:02 82524.5;2025-03-12 15:29:01 82500;2025-03-12 15:30:01 82441.1;2025-03-12 15:31:01 82250;2025-03-12 15:32:02 81954.2;2025-03-12 15:33:01 81927.9;2025-03-12 15:34:02 81941.1;2025-03-12 15:35:01 81998.1;2025-03-12 15:36:01 81989.7;2025-03-12 15:37:02 81916.4;2025-03-12 15:38:01 81902.8;2025-03-12 15:39:01 81727.5;2025-03-12 15:40:02 81681.4;2025-03-12 15:41:01 81656.2;2025-03-12 15:42:01 81777.4;2025-03-12 15:43:02 81805.1;2025-03-12 15:44:02 81690.2;2025-03-12 15:45:01 81736.2;2025-03-12 15:46:01 81638.2;2025-03-12 15:47:02 81680;2025-03-12 15:48:01 81616;2025-03-12 15:49:01 81603.8;2025-03-12 15:50:01 81640.8;2025-03-12 15:51:02 81550;2025-03-12 15:52:01 81588;2025-03-12 15:53:02 81689.1;2025-03-12 15:54:01 81864.3;2025-03-12 15:55:01 81752.2;2025-03-12 15:56:02 81642;2025-03-12 15:57:01 81603.8;2025-03-12 15:58:01 81643.5;2025-03-12 15:59:01 81536;2025-03-12 16:00:01 81586;2025-03-12 16:01:02 81408.3;2025-03-12 16:02:01 81255.7;2025-03-12 16:03:01 81217.1;2025-03-12 16:04:01 81085.3;2025-03-12 16:05:01 81018;2025-03-12 16:06:02 80863.2;2025-03-12 16:07:01 80661.6;2025-03-12 16:08:01 80819.4;2025-03-12 16:09:02 80940.1;2025-03-12 16:10:01 80807.7;2025-03-12 16:11:01 81018.6;2025-03-12 16:12:01 80888;2025-03-12 16:13:01 80972.5;2025-03-12 16:14:01 80929.5;2025-03-12 16:15:02 80912.4;2025-03-12 16:16:01 80868.4;2025-03-12 16:17:01 81076;2025-03-12 16:18:01 81149.2;2025-03-12 16:19:01 81022.3;2025-03-12 16:20:01 80972.6;2025-03-12 16:21:02 80848.4;2025-03-12 16:22:01 80817.1;2025-03-12 16:23:01 80968.4;2025-03-12 16:24:01 81124;2025-03-12 16:25:01 81172;2025-03-12 16:26:02 81332;2025-03-12 16:27:01 81337.7;2025-03-12 16:28:01 81230;2025-03-12 16:29:02 81261.7;2025-03-12 16:30:01 81325.6;2025-03-12 16:31:01 81515.1;2025-03-12 16:32:01 81537.4;2025-03-12 16:33:02 81572.3;2025-03-12 16:34:01 81528.5;2025-03-12 16:35:02 81571.9;2025-03-12 16:36:01 81570.7;2025-03-12 16:37:01 81540.8;2025-03-12 16:38:02 81649.2;2025-03-12 16:39:01 81576;2025-03-12 16:40:01 81514.5;2025-03-12 16:41:01 81514.6;2025-03-12 16:42:01 81612.9;2025-03-12 16:43:02 81720.2;2025-03-12 16:44:01 81617.5;2025-03-12 16:45:01 81656.3;2025-03-12 16:46:01 81768;2025-03-12 16:47:01 81871.3;2025-03-12 16:48:01 81892.2;2025-03-12 16:49:01 81980.1;2025-03-12 16:50:02 81916;2025-03-12 16:51:01 81779.3;2025-03-12 16:52:01 81797.2;2025-03-12 16:53:02 81738;2025-03-12 16:54:01 81788.3;2025-03-12 16:55:02 81652.2;2025-03-12 16:56:01 81515.9;2025-03-12 16:57:01 81639.5;2025-03-12 16:58:02 81708.1;2025-03-12 16:59:01 81733.4;2025-03-12 17:00:01 81688.9;2025-03-12 17:01:02 81757.9;2025-03-12 17:02:01 81844;2025-03-12 17:03:01 81810.7;2025-03-12 17:04:02 81898.3;2025-03-12 17:05:01 82051.3;2025-03-12 17:06:01 81942;2025-03-12 17:07:01 81954.1;2025-03-12 17:08:01 82064;2025-03-12 17:09:02 82045.4;2025-03-12 17:10:01 82137.7;2025-03-12 17:11:01 82086.1;2025-03-12 17:12:02 82037.5;2025-03-12 17:13:01 82169.7;2025-03-12 17:14:02 82184.1;2025-03-12 17:15:01 82190;2025-03-12 17:16:02 82160.2;2025-03-12 17:17:02 82028.3;2025-03-12 17:18:02 81972;2025-03-12 17:19:01 82058.2;2025-03-12 17:20:01 81995.8;2025-03-12 17:21:01 81990.1;2025-03-12 17:22:01 81913.5;2025-03-12 17:23:02 81990.8;2025-03-12 17:24:02 81974.4;2025-03-12 17:25:01 81869;2025-03-12 17:26:01 81843.4;2025-03-12 17:27:02 81886.7;2025-03-12 17:28:02 81916.2;2025-03-12 17:29:01 81843.9;2025-03-12 17:30:01 81886.8;2025-03-12 17:31:01 81735.5;2025-03-12 17:32:01 81898.6;2025-03-12 17:33:01 82003.3;2025-03-12 17:34:01 82095.8;2025-03-12 17:35:02 82057.3;2025-03-12 17:36:01 82190.3;2025-03-12 17:37:01 82177.9;2025-03-12 17:38:02 82197.1;2025-03-12 17:39:01 82050.3;2025-03-12 17:40:01 82023.5;2025-03-12 17:41:01 81841.3;2025-03-12 17:42:01 81735.8;2025-03-12 17:43:01 81769.2;2025-03-12 17:44:02 81676.6;2025-03-12 17:45:01 81735.6;2025-03-12 17:46:02 81876.1;2025-03-12 17:47:01 81983.9;2025-03-12 17:48:01 82038.3;2025-03-12 17:49:01 82022;2025-03-12 17:50:01 82019.5;2025-03-12 17:51:02 81934.1;2025-03-12 17:52:01 81908.7;2025-03-12 17:53:01 81815.3;2025-03-12 17:54:02 81946.1;2025-03-12 17:55:01 81923.3;2025-03-12 17:56:01 81961.4;2025-03-12 17:57:01 82048.8;2025-03-12 17:58:01 82026;2025-03-12 17:59:02 81981.1;2025-03-12 18:00:01 82028.3;2025-03-12 18:01:01 82122.6;2025-03-12 18:02:01 82166.8;2025-03-12 18:03:02 82075.4;2025-03-12 18:04:02 82156.8;2025-03-12 18:05:01 82298.8;2025-03-12 18:06:01 82234.5;2025-03-12 18:07:02 82152.3;2025-03-12 18:08:01 82312;2025-03-12 18:09:02 82430;2025-03-12 18:10:01 82538.1;2025-03-12 18:11:01 82474;2025-03-12 18:12:02 82405.7;2025-03-12 18:13:01 82397.2;2025-03-12 18:14:01 82436.8;2025-03-12 18:15:01 82569.9;2025-03-12 18:16:01 82666.6;2025-03-12 18:17:01 82563.9;2025-03-12 18:18:02 82749.1;2025-03-12 18:19:02 82691.1;2025-03-12 18:20:01 82797.5;2025-03-12 18:21:01 82782.8;2025-03-12 18:22:02 82844.8;2025-03-12 18:23:01 82763.2;2025-03-12 18:24:01 82669.8;2025-03-12 18:25:02 82620;2025-03-12 18:26:01 82678.4;2025-03-12 18:27:02 82678;2025-03-12 18:28:01 82771.9;2025-03-12 18:29:01 82770.1;2025-03-12 18:30:02 82816.9;2025-03-12 18:31:01 82777.7;2025-03-12 18:32:02 82730.4;2025-03-12 18:33:01 82564.6;2025-03-12 18:34:01 82614.3;2025-03-12 18:35:02 82594.3;2025-03-12 18:36:01 82661;2025-03-12 18:37:02 82600.4;2025-03-12 18:38:01 82542.2;2025-03-12 18:39:01 82465.5;2025-03-12 18:40:01 82518.2;2025-03-12 18:41:02 82514;2025-03-12 18:42:01 82569.7;2025-03-12 18:43:01 82519.2;2025-03-12 18:44:02 82438.7;2025-03-12 18:45:01 82459.5;2025-03-12 18:46:01 82480.3;2025-03-12 18:47:02 82508.2;2025-03-12 18:48:01 82447.8;2025-03-12 18:49:01 82311.4;2025-03-12 18:50:02 82291;2025-03-12 18:51:01 82301.2;2025-03-12 18:52:01 82295.1;2025-03-12 18:53:02 82190.9;2025-03-12 18:54:01 82100.7;2025-03-12 18:55:02 82018.3;2025-03-12 18:56:01 81835.9;2025-03-12 18:57:01 81850.4;2025-03-12 18:58:02 81912.7;2025-03-12 18:59:01 81849.9;2025-03-12 19:00:01 81916.7;2025-03-12 19:01:02 82010.1;2025-03-12 19:02:01 82008.7;2025-03-12 19:03:02 81988.5;2025-03-12 19:04:01 81952.1;2025-03-12 19:05:01 82004.5;2025-03-12 19:06:02 81908.3;2025-03-12 19:07:01 81927.1;2025-03-12 19:08:02 81952.2;2025-03-12 19:09:01 82090.9;2025-03-12 19:10:01 82242;2025-03-12 19:11:02 82155.3;2025-03-12 19:12:01 82224.1;2025-03-12 19:13:01 82369.1;2025-03-12 19:14:02 82358.5;2025-03-12 19:15:02 82455;2025-03-12 19:16:02 82573.2;2025-03-12 19:17:02 82501.3;2025-03-12 19:18:01 82535.9;2025-03-12 19:19:01 82554.5;2025-03-12 19:20:02 82621.1;2025-03-12 19:21:02 82547.2;2025-03-12 19:22:01 82564.8;2025-03-12 19:23:01 82475.4;2025-03-12 19:24:01 82583.9;2025-03-12 19:25:02 82554.3;2025-03-12 19:26:01 82578.9;2025-03-12 19:27:01 82615.6;2025-03-12 19:28:01 82528;2025-03-12 19:29:02 82543.1;2025-03-12 19:30:02 82573.1;2025-03-12 19:31:01 82460.5;2025-03-12 19:32:01 82472.3;2025-03-12 19:33:02 82610.6;2025-03-12 19:34:02 82654;2025-03-12 19:35:01 82615.4;2025-03-12 19:36:01 82576.7;2025-03-12 19:37:02 82556.1;2025-03-12 19:38:02 82542.7;2025-03-12 19:39:01 82646.7;2025-03-12 19:40:01 82625.9;2025-03-12 19:41:01 82630.7;2025-03-12 19:42:02 82708.1;2025-03-12 19:43:01 82680.1;2025-03-12 19:44:01 82703.6;2025-03-12 19:45:02 82764.7;2025-03-12 19:46:02 82663.9;2025-03-12 19:47:01 82691.5;2025-03-12 19:48:01 82797;2025-03-12 19:49:02 82783;2025-03-12 19:50:01 82684;2025-03-12 19:51:01 82672.4;2025-03-12 19:52:01 82720.5;2025-03-12 19:53:01 82596.4;2025-03-12 19:54:02 82594.3;2025-03-12 19:55:01 82508.5;2025-03-12 19:56:01 82533.9;2025-03-12 19:57:01 82562.7;2025-03-12 19:58:01 82524.8;2025-03-12 19:59:02 82620.5;2025-03-12 20:00:01 82534.9;2025-03-12 20:01:01 82510.8;2025-03-12 20:02:02 82643.6;2025-03-12 20:03:01 82661.5;2025-03-12 20:04:01 82644;2025-03-12 20:05:02 82592.8;2025-03-12 20:06:01 82586.1;2025-03-12 20:07:02 82632.8;2025-03-12 20:08:01 82745.9;2025-03-12 20:09:01 82763.2;2025-03-12 20:10:02 82799;2025-03-12 20:11:01 82862.2;2025-03-12 20:12:01 82861;2025-03-12 20:13:01 82892.8;2025-03-12 20:14:01 82911.4;2025-03-12 20:15:02 82910.4;2025-03-12 20:16:01 82798.9;2025-03-12 20:17:02 82825.7;2025-03-12 20:18:02 82955.5;2025-03-12 20:19:02 82941.3;2025-03-12 20:20:01 82999.7;2025-03-12 20:21:02 82920;2025-03-12 20:22:01 82790.4;2025-03-12 20:23:01 82767.3;2025-03-12 20:24:02 82767.8;2025-03-12 20:25:01 82742.1;2025-03-12 20:26:01 82817.1;2025-03-12 20:27:02 82836;2025-03-12 20:28:01 82843.4;2025-03-12 20:29:02 82771.5;2025-03-12 20:30:01 82817.8;2025-03-12 20:31:02 82952.1;2025-03-12 20:32:01 82935.9;2025-03-12 20:33:01 82937.2;2025-03-12 20:34:02 82944.1;2025-03-12 20:35:01 82810;2025-03-12 20:36:01 82837.2;2025-03-12 20:37:01 82832.5;2025-03-12 20:38:01 82788.5;2025-03-12 20:39:02 82643.5;2025-03-12 20:40:01 82585;2025-03-12 20:41:01 82515.9;2025-03-12 20:42:02 82589.6;2025-03-12 20:43:01 82585.4;2025-03-12 20:44:01 82676.3;2025-03-12 20:45:02 82747.9;2025-03-12 20:46:01 82706.8;2025-03-12 20:47:02 82687.8;2025-03-12 20:48:01 82769.1;2025-03-12 20:49:01 82835.4;2025-03-12 20:50:01 82740;2025-03-12 20:51:01 82793.4;2025-03-12 20:52:02 82833.6;2025-03-12 20:53:01 82931.5;2025-03-12 20:54:02 82946.6;2025-03-12 20:55:01 83072.4;2025-03-12 20:56:01 83071;2025-03-12 20:57:02 83093.9;2025-03-12 20:58:01 83047.5;2025-03-12 20:59:01 82920.7;2025-03-12 21:00:01 82911.5;2025-03-12 21:01:01 82945;2025-03-12 21:02:02 82877.4;2025-03-12 21:03:01 82806.1;2025-03-12 21:04:01 82837.9;2025-03-12 21:05:02 82718.5;2025-03-12 21:06:01 82771.6;2025-03-12 21:07:02 82837.2;2025-03-12 21:08:01 82870;2025-03-12 21:09:01 82834.8;2025-03-12 21:10:01 82798.7;2025-03-12 21:11:02 82799.9;2025-03-12 21:12:01 82816.7;2025-03-12 21:13:02 82753.7;2025-03-12 21:14:01 82779.2;2025-03-12 21:15:01 82750;2025-03-12 21:16:01 82838;2025-03-12 21:17:01 82860;2025-03-12 21:18:02 82830.2;2025-03-12 21:19:01 82819.3;2025-03-12 21:20:01 82802.1;2025-03-12 21:21:01 82815.7;2025-03-12 21:22:01 82849.3;2025-03-12 21:23:02 82881.1;2025-03-12 21:24:01 82954.5;2025-03-12 21:25:01 82924.9;2025-03-12 21:26:02 82903.5;2025-03-12 21:27:01 82887.4;2025-03-12 21:28:02 82883.5;2025-03-12 21:29:01 82868;2025-03-12 21:30:01 82914.8;2025-03-12 21:31:01 82978.6;2025-03-12 21:32:02 82985.3;2025-03-12 21:33:01 83023.2;2025-03-12 21:34:01 82993;2025-03-12 21:35:02 83107.7;2025-03-12 21:36:01 83088.6;2025-03-12 21:37:01 83146.7;2025-03-12 21:38:01 83154.9;2025-03-12 21:39:01 83179.6;2025-03-12 21:40:02 83152.8;2025-03-12 21:41:01 83189.2;2025-03-12 21:42:01 83149;2025-03-12 21:43:01 83156.5;2025-03-12 21:44:01 83149;2025-03-12 21:45:02 83157.3;2025-03-12 21:46:01 83149;2025-03-12 21:47:02 83115.8;2025-03-12 21:48:01 83124.5;2025-03-12 21:49:01 83115.8;2025-03-12 21:50:02 83092.7;2025-03-12 21:51:01 83126.1;2025-03-12 21:52:02 83066;2025-03-12 21:53:01 83025.1;2025-03-12 21:54:01 83060;2025-03-12 21:55:02 83063.1;2025-03-12 21:56:01 83094;2025-03-12 21:57:01 83095.2;2025-03-12 21:58:02 83137.4;2025-03-12 21:59:01 83125;2025-03-12 22:00:02 83231.3;2025-03-12 22:01:01 83195.6;2025-03-12 22:02:02 83242.4;2025-03-12 22:03:01 83263.2;2025-03-12 22:04:01 83262.9;2025-03-12 22:05:02 83235;2025-03-12 22:06:01 83177;2025-03-12 22:07:01 83157.8;2025-03-12 22:08:02 83143.4;2025-03-12 22:09:01 83144.9;2025-03-12 22:10:02 83213.9;2025-03-12 22:11:01 83274.9;2025-03-12 22:12:01 83266.6;2025-03-12 22:13:02 83246.6;2025-03-12 22:14:01 83287.9;2025-03-12 22:15:01 83301.9;2025-03-12 22:16:01 83277;2025-03-12 22:17:01 83258.2;2025-03-12 22:18:01 83276.8;2025-03-12 22:19:01 83266.7;2025-03-12 22:20:02 83305.2;2025-03-12 22:21:01 83320.8;2025-03-12 22:22:01 83321.5;2025-03-12 22:23:02 83278.2;2025-03-12 22:24:01 83216.1;2025-03-12 22:25:01 83217.4;2025-03-12 22:26:01 83217.4;2025-03-12 22:27:01 83148.2;2025-03-12 22:28:02 83120;2025-03-12 22:29:01 83144.7;2025-03-12 22:30:01 83223.4;2025-03-12 22:31:02 83258.7;2025-03-12 22:32:01 83211;2025-03-12 22:33:02 83214.6;2025-03-12 22:34:02 83167.4;2025-03-12 22:35:01 83163.4;2025-03-12 22:36:01 83169.9;2025-03-12 22:37:01 83149.9;2025-03-12 22:38:01 83109.2;2025-03-12 22:39:01 83082;2025-03-12 22:40:02 83112.1;2025-03-12 22:41:01 83050;2025-03-12 22:42:01 83093;2025-03-12 22:43:02 83143.5;2025-03-12 22:44:01 83102.4;2025-03-12 22:45:02 83153.3;2025-03-12 22:46:01 83153.3;2025-03-12 22:47:01 83036;2025-03-12 22:48:02 82972.1;2025-03-12 22:49:01 83050;2025-03-12 22:50:02 83013.9;2025-03-12 22:51:01 82950;2025-03-12 22:52:01 82976;2025-03-12 22:53:02 82954.5;2025-03-12 22:54:01 82878;2025-03-12 22:55:01 82967.3;2025-03-12 22:56:02 82955.1;2025-03-12 22:57:01 82996.2;2025-03-12 22:58:01 82973.6;2025-03-12 22:59:01 83093.7;2025-03-12 23:00:01 83128.3;2025-03-12 23:01:01 83283.6;2025-03-12 23:02:02 83238.2;2025-03-12 23:03:01 83318;2025-03-12 23:04:01 83310.3;2025-03-12 23:05:02 83264;2025-03-12 23:06:01 83241;2025-03-12 23:07:01 83224.1;2025-03-12 23:08:01 83251.9;2025-03-12 23:09:01 83286.1;2025-03-12 23:10:02 83306.5;2025-03-12 23:11:01 83277.2;2025-03-12 23:12:01 83278.9;2025-03-12 23:13:02 83375;2025-03-12 23:14:01 83396.2;2025-03-12 23:15:02 83345.7;2025-03-12 23:16:01 83419.4;2025-03-12 23:17:01 83438;2025-03-12 23:18:02 83372.5;2025-03-12 23:19:01 83353.4;2025-03-12 23:20:02 83476.5;2025-03-12 23:21:02 83443.6;2025-03-12 23:22:01 83459.2;2025-03-12 23:23:01 83489;2025-03-12 23:24:02 83524.4;2025-03-12 23:25:01 83550.7;2025-03-12 23:26:02 83546.6;2025-03-12 23:27:01 83521.8;2025-03-12 23:28:01 83506.5;2025-03-12 23:29:02 83498.6;2025-03-12 23:30:02 83489.3;2025-03-12 23:31:01 83503.2;2025-03-12 23:32:01 83533.5;2025-03-12 23:33:01 83584.9;2025-03-12 23:34:01 83505.6;2025-03-12 23:35:02 83583.4;2025-03-12 23:36:01 83617.9;2025-03-12 23:37:01 83603.4;2025-03-12 23:38:02 83656.9;2025-03-12 23:39:01 83646.4;2025-03-12 23:40:02 83653.6;2025-03-12 23:41:01 83614.3;2025-03-12 23:42:01 83660.4;2025-03-12 23:43:02 83638.1;2025-03-12 23:44:01 83613.2;2025-03-12 23:45:02 83665.1;2025-03-12 23:46:01 83623.1;2025-03-12 23:47:02 83584.9;2025-03-12 23:48:01 83538.5;2025-03-12 23:49:01 83560.3;2025-03-12 23:50:02 83633.3;2025-03-12 23:51:01 83642.5;2025-03-12 23:52:01 83639.3;2025-03-12 23:53:02 83642.5;2025-03-12 23:54:01 83693;2025-03-12 23:55:01 83657.4;2025-03-12 23:56:01 83682.4;2025-03-12 23:57:01 83668.8;2025-03-12 23:58:02 83684.6;2025-03-12 23:59:01 83651.1;2025-03-13 00:00:01 83672.8;2025-03-13 00:01:02 83578.3;2025-03-13 00:02:01 83545.6;2025-03-13 00:03:02 83596;2025-03-13 00:04:01 83530.3;2025-03-13 00:05:01 83547.8;2025-03-13 00:06:02 83553.2;2025-03-13 00:07:01 83632.1;2025-03-13 00:08:01 83574.4;2025-03-13 00:09:02 83595.1;2025-03-13 00:10:01 83718;2025-03-13 00:11:02 83652.4;2025-03-13 00:12:01 83570.5;2025-03-13 00:13:01 83553.1;2025-03-13 00:14:02 83570.5;2025-03-13 00:15:01 83546;2025-03-13 00:16:02 83472.6;2025-03-13 00:17:01 83502.7;2025-03-13 00:18:01 83511.6;2025-03-13 00:19:01 83527.4;2025-03-13 00:20:01 83554.7;2025-03-13 00:21:02 83537.7;2025-03-13 00:22:01 83567.4;2025-03-13 00:23:01 83490.8;2025-03-13 00:24:02 83490.5;2025-03-13 00:25:01 83467.9;2025-03-13 00:26:02 83520.6;2025-03-13 00:27:01 83460.2;2025-03-13 00:28:01 83484;2025-03-13 00:29:02 83446.8;2025-03-13 00:30:02 83447.3;2025-03-13 00:31:02 83434.4;2025-03-13 00:32:01 83511.9;2025-03-13 00:33:02 83525.1;2025-03-13 00:34:01 83540.4;2025-03-13 00:35:01 83590.2;2025-03-13 00:36:02 83650.1;2025-03-13 00:37:01 83605.4;2025-03-13 00:38:01 83587;2025-03-13 00:39:02 83628.4;2025-03-13 00:40:01 83670.1;2025-03-13 00:41:01 83620.4;2025-03-13 00:42:01 83668.5;2025-03-13 00:43:01 83672.8;2025-03-13 00:44:02 83685.2;2025-03-13 00:45:01 83702.2;2025-03-13 00:46:01 83656.2;2025-03-13 00:47:02 83697.8;2025-03-13 00:48:01 83658.2;2025-03-13 00:49:01 83726.4;2025-03-13 00:50:02 83771.2;2025-03-13 00:51:01 83784;2025-03-13 00:52:02 83829.1;2025-03-13 00:53:01 83830.2;2025-03-13 00:54:01 83870;2025-03-13 00:55:01 83850.8;2025-03-13 00:56:02 83778.5;2025-03-13 00:57:01 83757.1;2025-03-13 00:58:01 83681.3;2025-03-13 00:59:02 83680.1;2025-03-13 01:00:02 83663.8;2025-03-13 01:01:01 83615;2025-03-13 01:02:01 83740.1;2025-03-13 01:03:01 83789.6;2025-03-13 01:04:01 83787;2025-03-13 01:05:02 83717.6;2025-03-13 01:06:02 83683.1;2025-03-13 01:07:01 83668.1;2025-03-13 01:08:01 83652.4;2025-03-13 01:09:02 83666;2025-03-13 01:10:01 83708.6;2025-03-13 01:11:01 83658.1;2025-03-13 01:12:01 83690;2025-03-13 01:13:01 83622.3;2025-03-13 01:14:02 83655.2;2025-03-13 01:15:01 83659.5;2025-03-13 01:16:02 83508.1;2025-03-13 01:17:02 83509;2025-03-13 01:18:01 83526.6;2025-03-13 01:19:01 83591.7;2025-03-13 01:20:02 83744.9;2025-03-13 01:21:01 83861.9;2025-03-13 01:22:02 83860;2025-03-13 01:23:01 83936.8;2025-03-13 01:24:01 83864.8;2025-03-13 01:25:02 83893.4;2025-03-13 01:26:01 83944.7;2025-03-13 01:27:01 83868;2025-03-13 01:28:01 83776;2025-03-13 01:29:01 83704.6;2025-03-13 01:30:02 83666.4;2025-03-13 01:31:02 83624.2;2025-03-13 01:32:01 83649.4;2025-03-13 01:33:01 83622.4;2025-03-13 01:34:01 83767.4;2025-03-13 01:35:01 83891.8;2025-03-13 01:36:02 83884.5;2025-03-13 01:37:01 83844.7;2025-03-13 01:38:01 83845.3;2025-03-13 01:39:01 83813.7;2025-03-13 01:40:01 83929.9;2025-03-13 01:41:02 83920;2025-03-13 01:42:01 83880.6;2025-03-13 01:43:01 83850.3;2025-03-13 01:44:02 83833.4;2025-03-13 01:45:01 83727.8;2025-03-13 01:46:02 83730;2025-03-13 01:47:01 83685.9;2025-03-13 01:48:01 83622.9;2025-03-13 01:49:02 83597.2;2025-03-13 01:50:01 83588.2;2025-03-13 01:51:01 83550.5;2025-03-13 01:52:02 83533.5;2025-03-13 01:53:01 83533.5;2025-03-13 01:54:02 83511.4;2025-03-13 01:55:01 83539.1;2025-03-13 01:56:01 83572.5;2025-03-13 01:57:02 83521.5;2025-03-13 01:58:01 83470.3;2025-03-13 01:59:01 83444.9;2025-03-13 02:00:02 83461.8;2025-03-13 02:01:02 83443.4;2025-03-13 02:02:01 83490.6;2025-03-13 02:03:02 83321.6;2025-03-13 02:04:01 83377.5;2025-03-13 02:05:01 83500;2025-03-13 02:06:02 83559.9;2025-03-13 02:07:01 83579.4;2025-03-13 02:08:01 83544.6;2025-03-13 02:09:01 83540.7;2025-03-13 02:10:02 83592.1;2025-03-13 02:11:01 83600;2025-03-13 02:12:01 83676.2;2025-03-13 02:13:01 83697.1;2025-03-13 02:14:01 83676;2025-03-13 02:15:02 83730;2025-03-13 02:16:01 83783;2025-03-13 02:17:01 83717.6;2025-03-13 02:18:01 83610.5;2025-03-13 02:19:01 83625.2;2025-03-13 02:20:02 83672.6;2025-03-13 02:21:01 83614.5;2025-03-13 02:22:01 83544.8;2025-03-13 02:23:02 83546.5;2025-03-13 02:24:01 83522;2025-03-13 02:25:02 83554.9;2025-03-13 02:26:01 83574.8;2025-03-13 02:27:01 83689.3;2025-03-13 02:28:02 83643;2025-03-13 02:29:01 83635.9;2025-03-13 02:30:02 83700.3;2025-03-13 02:31:02 83771.7;2025-03-13 02:32:01 83838.3;2025-03-13 02:33:02 83849.4;2025-03-13 02:34:01 83844.2;2025-03-13 02:35:01 83759.1;2025-03-13 02:36:02 83767.3;2025-03-13 02:37:01 83752.3;2025-03-13 02:38:02 83742.9;2025-03-13 02:39:01 83711;2025-03-13 02:40:01 83803.5;2025-03-13 02:41:02 83713.8;2025-03-13 02:42:01 83703.9;2025-03-13 02:43:01 83764;2025-03-13 02:44:02 83711.9;2025-03-13 02:45:01 83764;2025-03-13 02:46:01 83840;2025-03-13 02:47:02 83849.4;2025-03-13 02:48:01 83867;2025-03-13 02:49:01 83885.5;2025-03-13 02:50:01 83930;2025-03-13 02:51:01 84143.3;2025-03-13 02:52:02 84087.8;2025-03-13 02:53:01 84109.6;2025-03-13 02:54:01 84109.2;2025-03-13 02:55:02 83982.1;2025-03-13 02:56:01 83990.9;2025-03-13 02:57:02 83982.5;2025-03-13 02:58:01 83953.7;2025-03-13 02:59:01 83928.7;2025-03-13 03:00:02 83933;2025-03-13 03:01:01 83883.8;2025-03-13 03:02:02 83925.5;2025-03-13 03:03:01 83967.1;2025-03-13 03:04:02 84036;2025-03-13 03:05:01 84084.6;2025-03-13 03:06:01 84190.3;2025-03-13 03:07:02 84310.6;2025-03-13 03:08:01 84259.5;2025-03-13 03:09:01 84164.5;2025-03-13 03:10:02 84118.9;2025-03-13 03:11:01 84196.9;2025-03-13 03:12:01 84168.1;2025-03-13 03:13:02 84228.2;2025-03-13 03:14:01 84165.3;2025-03-13 03:15:01 84091.8;2025-03-13 03:16:02 84048.7;2025-03-13 03:17:02 84047.3;2025-03-13 03:18:01 84022;2025-03-13 03:19:01 84020.3;2025-03-13 03:20:02 84032.8;2025-03-13 03:21:01 83975.2;2025-03-13 03:22:01 83966.4;2025-03-13 03:23:01 83969.2;2025-03-13 03:24:01 83912.8;2025-03-13 03:25:02 83987.6;2025-03-13 03:26:01 84019.8;2025-03-13 03:27:01 84071.3;2025-03-13 03:28:02 83966;2025-03-13 03:29:01 83951.2;2025-03-13 03:30:02 83927.7;2025-03-13 03:31:02 83895.5;2025-03-13 03:32:02 83890.3;2025-03-13 03:33:01 83856.7;2025-03-13 03:34:01 83828.9;2025-03-13 03:35:02 83900.2;2025-03-13 03:36:02 83853.5;2025-03-13 03:37:01 83861.3;2025-03-13 03:38:01 83896;2025-03-13 03:39:02 83854.8;2025-03-13 03:40:01 83950;2025-03-13 03:41:02 83972;2025-03-13 03:42:01 84031.2;2025-03-13 03:43:01 84009.4;2025-03-13 03:44:02 83956.2;2025-03-13 03:45:01 83982.4;2025-03-13 03:46:01 84063.4;2025-03-13 03:47:02 84040.1;2025-03-13 03:48:01 83975.2;2025-03-13 03:49:01 83915.7;2025-03-13 03:50:02 83962.3;2025-03-13 03:51:01 83975.5;2025-03-13 03:52:02 83920;2025-03-13 03:53:01 83899.7;2025-03-13 03:54:01 83880.1;2025-03-13 03:55:02 83938.1;2025-03-13 03:56:01 83877.6;2025-03-13 03:57:01 83835.5;2025-03-13 03:58:01 83781.5;2025-03-13 03:59:02 83795.2;2025-03-13 04:00:01 83867.9;2025-03-13 04:01:01 83867.1;2025-03-13 04:02:01 83874.5;2025-03-13 04:03:01 83831.3;2025-03-13 04:04:02 83813.8;2025-03-13 04:05:01 83884;2025-03-13 04:06:01 83842;2025-03-13 04:07:02 83750;2025-03-13 04:08:01 83791.7;2025-03-13 04:09:02 83845.3;2025-03-13 04:10:01 83939.3;2025-03-13 04:11:01 83916;2025-03-13 04:12:02 83970.8;2025-03-13 04:13:01 83973.6;2025-03-13 04:14:01 83975.2;2025-03-13 04:15:02 84025;2025-03-13 04:16:01 84125;2025-03-13 04:17:01 84056.6;2025-03-13 04:18:01 84095.6;2025-03-13 04:19:01 84120.1;2025-03-13 04:20:02 84029.5;2025-03-13 04:21:01 84084.7;2025-03-13 04:22:01 84125;2025-03-13 04:23:01 84159.4;2025-03-13 04:24:01 84159.4;2025-03-13 04:25:02 84120.9;2025-03-13 04:26:01 84026.6;2025-03-13 04:27:01 83968.8;2025-03-13 04:28:02 83901.7;2025-03-13 04:29:01 83895.2;2025-03-13 04:30:02 83813.6;2025-03-13 04:31:01 83718.8;2025-03-13 04:32:01 83689.4;2025-03-13 04:33:02 83746.1;2025-03-13 04:34:01 83705.6;2025-03-13 04:35:01 83676;2025-03-13 04:36:01 83709.6;2025-03-13 04:37:02 83693.9;2025-03-13 04:38:01 83687.8;2025-03-13 04:39:02 83749.7;2025-03-13 04:40:01 83687.4;2025-03-13 04:41:01 83640;2025-03-13 04:42:02 83623;2025-03-13 04:43:02 83632.3;2025-03-13 04:44:01 83603.6;2025-03-13 04:45:01 83581.1;2025-03-13 04:46:01 83649;2025-03-13 04:47:02 83601.4;2025-03-13 04:48:01 83649.8;2025-03-13 04:49:02 83653.5;2025-03-13 04:50:01 83668.3;2025-03-13 04:51:01 83607.9;2025-03-13 04:52:02 83656.6;2025-03-13 04:53:01 83623.4;2025-03-13 04:54:01 83659.7;2025-03-13 04:55:02 83655.9;2025-03-13 04:56:01 83624.1;2025-03-13 04:57:01 83594.7;2025-03-13 04:58:01 83582.7;2025-03-13 04:59:01 83577.1;2025-03-13 05:00:02 83571.2;2025-03-13 05:01:01 83582.7;2025-03-13 05:02:01 83607.4;2025-03-13 05:03:02 83645.3;2025-03-13 05:04:01 83605;2025-03-13 05:05:02 83598.1;2025-03-13 05:06:01 83646;2025-03-13 05:07:01 83632.1;2025-03-13 05:08:02 83624;2025-03-13 05:09:01 83605.5;2025-03-13 05:10:01 83611.4;2025-03-13 05:11:02 83658.8;2025-03-13 05:12:01 83692.7;2025-03-13 05:13:01 83611.4;2025-03-13 05:14:01 83621;2025-03-13 05:15:01 83682.8;2025-03-13 05:16:01 83646.1;2025-03-13 05:17:02 83548.9;2025-03-13 05:18:01 83498.4;2025-03-13 05:19:02 83469.6;2025-03-13 05:20:01 83494.9;2025-03-13 05:21:01 83518.8;2025-03-13 05:22:02 83550;2025-03-13 05:23:01 83511.8;2025-03-13 05:24:01 83522;2025-03-13 05:25:02 83520.7;2025-03-13 05:26:01 83471.7;2025-03-13 05:27:02 83534.2;2025-03-13 05:28:01 83471.5;2025-03-13 05:29:01 83457.4;2025-03-13 05:30:02 83507.7;2025-03-13 05:31:01 83474.1;2025-03-13 05:32:02 83436.5;2025-03-13 05:33:01 83447.4;2025-03-13 05:34:01 83395.4;2025-03-13 05:35:02 83399.8;2025-03-13 05:36:01 83406.1;2025-03-13 05:37:01 83370.5;2025-03-13 05:38:02 83350.4;2025-03-13 05:39:02 83283.9;2025-03-13 05:40:01 83306.1;2025-03-13 05:41:01 83322.8;2025-03-13 05:42:02 83314;2025-03-13 05:43:02 83346.2;2025-03-13 05:44:01 83313.9;2025-03-13 05:45:01 83378.5;2025-03-13 05:46:02 83419.7;2025-03-13 05:47:01 83453.1;2025-03-13 05:48:01 83432.5;2025-03-13 05:49:02 83437.7;2025-03-13 05:50:01 83422;2025-03-13 05:51:02 83453.1;2025-03-13 05:52:01 83427.9;2025-03-13 05:53:01 83358.5;2025-03-13 05:54:02 83377.6;2025-03-13 05:55:01 83339;2025-03-13 05:56:01 83283.5;2025-03-13 05:57:02 83229.2;2025-03-13 05:58:01 83275.8;2025-03-13 05:59:01 83286.6;2025-03-13 06:00:02 83329.4;2025-03-13 06:01:01 83318.4;2025-03-13 06:02:02 83374.5;2025-03-13 06:03:01 83389;2025-03-13 06:04:01 83405.2;2025-03-13 06:05:01 83438.6;2025-03-13 06:06:01 83434.7;2025-03-13 06:07:02 83380.1;2025-03-13 06:08:01 83362.3;2025-03-13 06:09:01 83328.6;2025-03-13 06:10:02 83386.8;2025-03-13 06:11:01 83361.8;2025-03-13 06:12:01 83345.8;2025-03-13 06:13:02 83375.3;2025-03-13 06:14:01 83370;2025-03-13 06:15:01 83325.3;2025-03-13 06:16:02 83361;2025-03-13 06:17:01 83346.6;2025-03-13 06:18:01 83379;2025-03-13 06:19:02 83417.5;2025-03-13 06:20:01 83379.6;2025-03-13 06:21:01 83370;2025-03-13 06:22:02 83420.2;2025-03-13 06:23:01 83429.5;2025-03-13 06:24:01 83511.2;2025-03-13 06:25:01 83488.8;2025-03-13 06:26:02 83498.9;2025-03-13 06:27:02 83482.2;2025-03-13 06:28:01 83454;2025-03-13 06:29:02 83454.8;2025-03-13 06:30:01 83460.4;2025-03-13 06:31:01 83387.2;2025-03-13 06:32:01 83346.6;2025-03-13 06:33:02 83341.1;2025-03-13 06:34:01 83310.5;2025-03-13 06:35:01 83284.2;2025-03-13 06:36:02 83258.7;2025-03-13 06:37:02 83167.2;2025-03-13 06:38:01 83211.7;2025-03-13 06:39:01 83178.6;2025-03-13 06:40:02 83145.7;2025-03-13 06:41:01 83134.8;2025-03-13 06:42:01 83145.7;2025-03-13 06:43:02 83118.9;2025-03-13 06:44:01 83087.4;2025-03-13 06:45:01 83171.5;2025-03-13 06:46:02 83215.8;2025-03-13 06:47:01 83206.4;2025-03-13 06:48:01 83220.7;2025-03-13 06:49:02 83167.4;2025-03-13 06:50:01 83172.2;2025-03-13 06:51:01 83083.1;2025-03-13 06:52:02 83113.2;2025-03-13 06:53:01 83113.5;2025-03-13 06:54:01 83097.8;2025-03-13 06:55:02 83132;2025-03-13 06:56:01 83132.2;2025-03-13 06:57:02 83167;2025-03-13 06:58:01 83172.7;2025-03-13 06:59:01 83157.2;2025-03-13 07:00:02 83197.8;2025-03-13 07:01:01 83183.9;2025-03-13 07:02:01 83080;2025-03-13 07:03:02 83075.9;2025-03-13 07:04:01 83083.4;2025-03-13 07:05:01 83020;2025-03-13 07:06:02 83007.2;2025-03-13 07:07:01 83024.7;2025-03-13 07:08:02 83067.6;2025-03-13 07:09:01 83006.9;2025-03-13 07:10:01 83023.6;2025-03-13 07:11:02 83034.4;2025-03-13 07:12:01 83060.2;2025-03-13 07:13:01 82996.8;2025-03-13 07:14:02 82958;2025-03-13 07:15:01 83008.4;2025-03-13 07:16:01 82948.5;2025-03-13 07:17:02 82994.4;2025-03-13 07:18:01 83011.2;2025-03-13 07:19:01 83009.4;2025-03-13 07:20:02 82934.1;2025-03-13 07:21:01 82975.2;2025-03-13 07:22:01 82945.5;2025-03-13 07:23:02 82924.9;2025-03-13 07:24:01 82879;2025-03-13 07:25:02 82914.7;2025-03-13 07:26:01 82967.2;2025-03-13 07:27:01 82908.3;2025-03-13 07:28:02 82964.3;2025-03-13 07:29:01 83016.6;2025-03-13 07:30:01 83046.1;2025-03-13 07:31:02 83079.6;2025-03-13 07:32:01 83049.2;2025-03-13 07:33:01 83081.9;2025-03-13 07:34:02 83107.6;2025-03-13 07:35:01 83143.5;2025-03-13 07:36:01 83090.3;2025-03-13 07:37:02 83104.3;2025-03-13 07:38:02 83035.8;2025-03-13 07:39:01 83067.6;2025-03-13 07:40:01 83085.3;2025-03-13 07:41:02 83030.5;2025-03-13 07:42:01 83066.4;2025-03-13 07:43:01 83043.6;2025-03-13 07:44:01 83044.8;2025-03-13 07:45:01 83171.3;2025-03-13 07:46:02 83252.3;2025-03-13 07:47:01 83214.3;2025-03-13 07:48:01 83217;2025-03-13 07:49:02 83226.7;2025-03-13 07:50:01 83282.5;2025-03-13 07:51:01 83321.4;2025-03-13 07:52:02 83295.4;2025-03-13 07:53:01 83321.7;2025-03-13 07:54:01 83267.5;2025-03-13 07:55:02 83234.2;2025-03-13 07:56:01 83286;2025-03-13 07:57:02 83307.4;2025-03-13 07:58:01 83300.5;2025-03-13 07:59:01 83292.6;2025-03-13 08:00:02 83271.1;2025-03-13 08:01:01 83289.1;2025-03-13 08:02:01 83318.9;2025-03-13 08:03:02 83291.2;2025-03-13 08:04:01 83295.5;2025-03-13 08:05:01 83330.8;2025-03-13 08:06:01 83293.2;2025-03-13 08:07:02 83244;2025-03-13 08:08:01 83202.5;2025-03-13 08:09:02 83167.6;2025-03-13 08:10:01 83183.5;2025-03-13 08:11:02 83207.6;2025-03-13 08:12:01 83260;2025-03-13 08:13:02 83224;2025-03-13 08:14:01 83202.8;2025-03-13 08:15:02 83241.7;2025-03-13 08:16:02 83275.5;2025-03-13 08:17:01 83301.6;2025-03-13 08:18:01 83304.7;2025-03-13 08:19:02 83284.1;2025-03-13 08:20:01 83325.2;2025-03-13 08:21:01 83402.1;2025-03-13 08:22:02 83512.8;2025-03-13 08:23:01 83478.5;2025-03-13 08:24:01 83448.1;2025-03-13 08:25:01 83429.7;2025-03-13 08:26:01 83480.1;2025-03-13 08:27:02 83446;2025-03-13 08:28:01 83417.9;2025-03-13 08:29:01 83459.8;2025-03-13 08:30:02 83464.1;2025-03-13 08:31:02 83445.3;2025-03-13 08:32:01 83467.6;2025-03-13 08:33:01 83468.5;2025-03-13 08:34:02 83450.6;2025-03-13 08:35:01 83384;2025-03-13 08:36:02 83352.2;2025-03-13 08:37:02 83336.5;2025-03-13 08:38:01 83299;2025-03-13 08:39:01 83238.7;2025-03-13 08:40:02 83262.6;2025-03-13 08:41:01 83232.8;2025-03-13 08:42:01 83301.9;2025-03-13 08:43:01 83282.4;2025-03-13 08:44:01 83281.8;2025-03-13 08:45:02 83266.1;2025-03-13 08:46:01 83286.6;2025-03-13 08:47:01 83302.4;2025-03-13 08:48:01 83294;2025-03-13 08:49:02 83327.2;2025-03-13 08:50:01 83292.8;2025-03-13 08:51:01 83301.9;2025-03-13 08:52:02 83274.7;2025-03-13 08:53:01 83265.4;2025-03-13 08:54:01 83224;2025-03-13 08:55:02 83217.2;2025-03-13 08:56:01 83244.1;2025-03-13 08:57:01 83200.8;2025-03-13 08:58:01 83168.9;2025-03-13 08:59:02 83152;2025-03-13 09:00:01 83141.1;2025-03-13 09:01:01 83161.8;2025-03-13 09:02:01 83180;2025-03-13 09:03:01 83233.4;2025-03-13 09:04:02 83239.8;2025-03-13 09:05:01 83170;2025-03-13 09:06:01 83186.5;2025-03-13 09:07:01 83143.7;2025-03-13 09:08:01 83218.2;2025-03-13 09:09:02 83227.7;2025-03-13 09:10:01 83173.1;2025-03-13 09:11:01 83225.6;2025-03-13 09:12:02 83198.1;2025-03-13 09:13:01 83162;2025-03-13 09:14:02 83090.9;2025-03-13 09:15:01 83042;2025-03-13 09:16:01 83066.8;2025-03-13 09:17:01 82917.8;2025-03-13 09:18:02 82972.4;2025-03-13 09:19:01 83005.2;2025-03-13 09:20:01 83032.8;2025-03-13 09:21:02 83053.7;2025-03-13 09:22:01 82868.4;2025-03-13 09:23:02 82782.5;2025-03-13 09:24:02 82792.5;2025-03-13 09:25:01 82621;2025-03-13 09:26:01 82646.4;2025-03-13 09:27:02 82576.8;2025-03-13 09:28:01 82661;2025-03-13 09:29:01 82641.5;2025-03-13 09:30:02 82705.5;2025-03-13 09:31:02 82714.2;2025-03-13 09:32:01 82704.2;2025-03-13 09:33:01 82692.7;2025-03-13 09:34:02 82701;2025-03-13 09:35:01 82762.2;2025-03-13 09:36:02 82783;2025-03-13 09:37:01 82700;2025-03-13 09:38:01 82636.7;2025-03-13 09:39:02 82604;2025-03-13 09:40:01 82456;2025-03-13 09:41:02 82513.5;2025-03-13 09:42:01 82566;2025-03-13 09:43:01 82630;2025-03-13 09:44:02 82667.4;2025-03-13 09:45:02 82738.6;2025-03-13 09:46:01 82780;2025-03-13 09:47:01 82785.9;2025-03-13 09:48:01 82810;2025-03-13 09:49:02 82813.8;2025-03-13 09:50:01 82861.4;2025-03-13 09:51:01 82878;2025-03-13 09:52:01 82855.5;2025-03-13 09:53:01 82885.4;2025-03-13 09:54:02 82853.9;2025-03-13 09:55:01 82850;2025-03-13 09:56:01 82932.4;2025-03-13 09:57:02 83033.2;2025-03-13 09:58:01 83000;2025-03-13 09:59:02 82969.8;2025-03-13 10:00:01 83163.6;2025-03-13 10:01:02 83141.3;2025-03-13 10:02:01 83153.6;2025-03-13 10:03:02 83126.7;2025-03-13 10:04:01 83054.2;2025-03-13 10:05:01 83182.7;2025-03-13 10:06:02 83102.9;2025-03-13 10:07:01 83074.3;2025-03-13 10:08:01 83062.8;2025-03-13 10:09:01 83094;2025-03-13 10:10:01 83096.6;2025-03-13 10:11:02 83197.9;2025-03-13 10:12:01 83163.6;2025-03-13 10:13:01 83114.5;2025-03-13 10:14:02 83165.6;2025-03-13 10:15:01 83213.3;2025-03-13 10:16:01 83242.1;2025-03-13 10:17:02 83230.3;2025-03-13 10:18:01 83280;2025-03-13 10:19:01 83310.8;2025-03-13 10:20:02 83408.4;2025-03-13 10:21:02 83483.7;2025-03-13 10:22:01 83349.2;2025-03-13 10:23:01 83279.9;2025-03-13 10:24:01 83299.9;2025-03-13 10:25:01 83325.9;2025-03-13 10:26:02 83305.2;2025-03-13 10:27:02 83256.7;2025-03-13 10:28:01 83230;2025-03-13 10:29:01 83241.9;2025-03-13 10:30:02 83220.4;2025-03-13 10:31:01 83209.8;2025-03-13 10:32:01 83258.8;2025-03-13 10:33:01 83291.9;2025-03-13 10:34:01 83342.1;2025-03-13 10:35:02 83301;2025-03-13 10:36:02 83335.2;2025-03-13 10:37:02 83297.4;2025-03-13 10:38:01 83353.2;2025-03-13 10:39:01 83336.2;2025-03-13 10:40:02 83369.5;2025-03-13 10:41:01 83268.9;2025-03-13 10:42:01 83272.2;2025-03-13 10:43:02 83272.5;2025-03-13 10:44:01 83304.1;2025-03-13 10:45:01 83346.3;2025-03-13 10:46:01 83356.7;2025-03-13 10:47:01 83372.2;2025-03-13 10:48:02 83419.5;2025-03-13 10:49:01 83409.5;2025-03-13 10:50:01 83347.8;2025-03-13 10:51:02 83409.4;2025-03-13 10:52:01 83338.5;2025-03-13 10:53:01 83323.1;2025-03-13 10:54:02 83350;2025-03-13 10:55:01 83334.2;2025-03-13 10:56:01 83336.8;2025-03-13 10:57:01 83402.7;2025-03-13 10:58:02 83443.9;2025-03-13 10:59:01 83421.4;2025-03-13 11:00:01 83450.3;2025-03-13 11:01:01 83434.7;2025-03-13 11:02:02 83371.4;2025-03-13 11:03:01 83344.4;2025-03-13 11:04:01 83389.6;2025-03-13 11:05:02 83390.3;2025-03-13 11:06:02 83331.7;2025-03-13 11:07:01 83287.6;2025-03-13 11:08:01 83294;2025-03-13 11:09:02 83288.5;2025-03-13 11:10:01 83277.9;2025-03-13 11:11:01 83317;2025-03-13 11:12:02 83298.1;2025-03-13 11:13:01 83336.2;2025-03-13 11:14:01 83336.2;2025-03-13 11:15:01 83274.6;2025-03-13 11:16:01 83262;2025-03-13 11:17:01 83262;2025-03-13 11:18:01 83232.8;2025-03-13 11:19:02 83201.9;2025-03-13 11:20:01 83198.9;2025-03-13 11:21:02 83219.1;2025-03-13 11:22:01 83250;2025-03-13 11:23:01 83213.8;2025-03-13 11:24:02 83238.7;2025-03-13 11:25:01 83238.3;2025-03-13 11:26:01 83186.2;2025-03-13 11:27:02 83185.9;2025-03-13 11:28:01 83299.5;2025-03-13 11:29:02 83300;2025-03-13 11:30:02 83398.3;2025-03-13 11:31:01 83339.9;2025-03-13 11:32:01 83271.2;2025-03-13 11:33:02 83255.3;2025-03-13 11:34:01 83098.9;2025-03-13 11:35:01 83071.2;2025-03-13 11:36:02 83090.8;2025-03-13 11:37:01 83093;2025-03-13 11:38:02 83169.3;2025-03-13 11:39:01 83187.4;2025-03-13 11:40:01 83129.9;2025-03-13 11:41:02 83092.8;2025-03-13 11:42:02 83070;2025-03-13 11:43:01 83119.6;2025-03-13 11:44:01 83086.3;2025-03-13 11:45:02 83046.2;2025-03-13 11:46:01 83011.2;2025-03-13 11:47:02 83054;2025-03-13 11:48:01 83065.6;2025-03-13 11:49:01 83150.8;2025-03-13 11:50:02 83246.5;2025-03-13 11:51:01 83206.9;2025-03-13 11:52:01 83275.2;2025-03-13 11:53:02 83228.5;2025-03-13 11:54:01 83237;2025-03-13 11:55:01 83292.5;2025-03-13 11:56:02 83232.9;2025-03-13 11:57:01 83140;2025-03-13 11:58:02 83154.3;2025-03-13 11:59:01 83179.8;2025-03-13 12:00:01 83203.4;2025-03-13 12:01:01 83162;2025-03-13 12:02:02 83106.4;2025-03-13 12:03:01 83134.1;2025-03-13 12:04:01 83093.1;2025-03-13 12:05:02 83038.6;2025-03-13 12:06:01 83029.5;2025-03-13 12:07:02 83101.4;2025-03-13 12:08:01 83084;2025-03-13 12:09:01 83058.4;2025-03-13 12:10:02 83130;2025-03-13 12:11:01 83028;2025-03-13 12:12:01 83059;2025-03-13 12:13:02 82993.2;2025-03-13 12:14:01 82966;2025-03-13 12:15:02 82962;2025-03-13 12:16:02 82938.6;2025-03-13 12:17:01 82924.5;2025-03-13 12:18:01 82929.5;2025-03-13 12:19:01 82877.4;2025-03-13 12:20:01 82887.9;2025-03-13 12:21:02 82908.6;2025-03-13 12:22:01 82916.2;2025-03-13 12:23:01 82883.8;2025-03-13 12:24:01 82921.8;2025-03-13 12:25:01 82897.9;2025-03-13 12:26:02 82850;2025-03-13 12:27:01 82820;2025-03-13 12:28:01 82810.3;2025-03-13 12:29:02 82866.5;2025-03-13 12:30:01 82900;2025-03-13 12:31:02 82935.6;2025-03-13 12:32:01 82961;2025-03-13 12:33:02 82967.5;2025-03-13 12:34:01 82996.9;2025-03-13 12:35:01 82917.4;2025-03-13 12:36:02 82798;2025-03-13 12:37:01 82811.1;2025-03-13 12:38:02 82792.7;2025-03-13 12:39:02 82789.3;2025-03-13 12:40:01 82850;2025-03-13 12:41:01 82856.1;2025-03-13 12:42:02 82848.7;2025-03-13 12:43:02 82883.1;2025-03-13 12:44:01 82864.9;2025-03-13 12:45:02 82783;2025-03-13 12:46:02 82783;2025-03-13 12:47:01 82741.1;2025-03-13 12:48:01 82757.5;2025-03-13 12:49:02 82793.8;2025-03-13 12:50:01 82814;2025-03-13 12:51:01 82824.6;2025-03-13 12:52:02 82843.1;2025-03-13 12:53:01 82864.9;2025-03-13 12:54:02 82850.6;2025-03-13 12:55:01 82840;2025-03-13 12:56:01 82826.4;2025-03-13 12:57:02 82920;2025-03-13 12:58:01 82873.6;2025-03-13 12:59:01 82968.8;2025-03-13 13:00:02 82942;2025-03-13 13:01:01 82888.6;2025-03-13 13:02:01 82908.5;2025-03-13 13:03:02 82852.8;2025-03-13 13:04:01 82862.5;2025-03-13 13:05:01 82900;2025-03-13 13:06:02 82830.2;2025-03-13 13:07:01 82784.2;2025-03-13 13:08:01 82776;2025-03-13 13:09:02 82813.8;2025-03-13 13:10:01 82802.4;2025-03-13 13:11:01 82775.2;2025-03-13 13:12:02 82892;2025-03-13 13:13:01 82860.1;2025-03-13 13:14:01 82840.8;2025-03-13 13:15:01 82931;2025-03-13 13:16:02 82944.3;2025-03-13 13:17:01 82963.6;2025-03-13 13:18:01 82996.8;2025-03-13 13:19:02 83028.5;2025-03-13 13:20:01 82972.9;2025-03-13 13:21:01 83056.9;2025-03-13 13:22:02 83148;2025-03-13 13:23:01 83240.4;2025-03-13 13:24:01 83192.4;2025-03-13 13:25:02 83151.5;2025-03-13 13:26:01 83301.9;2025-03-13 13:27:01 83254.7;2025-03-13 13:28:01 83322.3;2025-03-13 13:29:01 83277.4;2025-03-13 13:30:01 83159.1;2025-03-13 13:31:01 83044;2025-03-13 13:32:02 82935.8;2025-03-13 13:33:01 83196.3;2025-03-13 13:34:01 83081.5;2025-03-13 13:35:02 83038.7;2025-03-13 13:36:01 82916.7;2025-03-13 13:37:01 82828.8;2025-03-13 13:38:02 82705;2025-03-13 13:39:02 82763.7;2025-03-13 13:40:01 82927.7;2025-03-13 13:41:01 82939.1;2025-03-13 13:42:02 82915.6;2025-03-13 13:43:01 82928.3;2025-03-13 13:44:02 83007.2;2025-03-13 13:45:01 82862;2025-03-13 13:46:01 82824.2;2025-03-13 13:47:01 82904.7;2025-03-13 13:48:02 82826.9;2025-03-13 13:49:01 82697.5;2025-03-13 13:50:02 82673.4;2025-03-13 13:51:01 82660;2025-03-13 13:52:01 82706.6;2025-03-13 13:53:02 82680.1;2025-03-13 13:54:01 82593.8;2025-03-13 13:55:01 82435.1;2025-03-13 13:56:02 82364.1;2025-03-13 13:57:01 82449.4;2025-03-13 13:58:01 82438.9;2025-03-13 13:59:02 82518;2025-03-13 14:00:01 82799;2025-03-13 14:01:01 82750;2025-03-13 14:02:01 82898.6;2025-03-13 14:03:01 82799;2025-03-13 14:04:01 82890.7;2025-03-13 14:05:02 82836.9;2025-03-13 14:06:01 82701.7;2025-03-13 14:07:01 82753.2;2025-03-13 14:08:02 82841.5;2025-03-13 14:09:01 82747.5;2025-03-13 14:10:01 82628;2025-03-13 14:11:02 82610.4;2025-03-13 14:12:01 82607.8;2025-03-13 14:13:02 82674.9;2025-03-13 14:14:01 82591.1;2025-03-13 14:15:01 82583.7;2025-03-13 14:16:02 82615.6;2025-03-13 14:17:01 82654.1;2025-03-13 14:18:01 82623.6;2025-03-13 14:19:02 82623.4;2025-03-13 14:20:01 82557;2025-03-13 14:21:02 82611.3;2025-03-13 14:22:01 82802.9;2025-03-13 14:23:01 82866.1;2025-03-13 14:24:02 82782.4;2025-03-13 14:25:01 82841.1;2025-03-13 14:26:01 82947;2025-03-13 14:27:02 82923.1;2025-03-13 14:28:01 82880.3;2025-03-13 14:29:02 82909;2025-03-13 14:30:01 82769.7;2025-03-13 14:31:01 82995.8;2025-03-13 14:32:01 82822.1;2025-03-13 14:33:02 82639.5;2025-03-13 14:34:01 82880;2025-03-13 14:35:01 82707.9;2025-03-13 14:36:02 82610.4;2025-03-13 14:37:01 82604.8;2025-03-13 14:38:02 82500;2025-03-13 14:39:01 82515.6;2025-03-13 14:40:01 82440.5;2025-03-13 14:41:02 82600.5;2025-03-13 14:42:01 82597.4;2025-03-13 14:43:01 82547.4;2025-03-13 14:44:02 82388;2025-03-13 14:45:01 82410.3;2025-03-13 14:46:02 82252.9;2025-03-13 14:47:01 82325.8;2025-03-13 14:48:01 82121.3;2025-03-13 14:49:02 82188.2;2025-03-13 14:50:01 82118.1;2025-03-13 14:51:01 82139.8;2025-03-13 14:52:02 82029.7;2025-03-13 14:53:01 81912.8;2025-03-13 14:54:02 81904.9;2025-03-13 14:55:02 81862.1;2025-03-13 14:56:01 81775.8;2025-03-13 14:57:01 81673.2;2025-03-13 14:58:02 81744.6;2025-03-13 14:59:01 81760.8;2025-03-13 15:00:02 81737.6;2025-03-13 15:01:01 81652.3;2025-03-13 15:02:02 81755.2;2025-03-13 15:03:01 81949.8;2025-03-13 15:04:01 81908.9;2025-03-13 15:05:01 82071.7;2025-03-13 15:06:01 81972.4;2025-03-13 15:07:02 81943.9;2025-03-13 15:08:01 81939.3;2025-03-13 15:09:01 81922.4;2025-03-13 15:10:02 81864.7;2025-03-13 15:11:01 81820.1;2025-03-13 15:12:02 82014.9;2025-03-13 15:13:01 81917.6;2025-03-13 15:14:01 82058.2;2025-03-13 15:15:02 82125.7;2025-03-13 15:16:01 82202.6;2025-03-13 15:17:01 82264.2;2025-03-13 15:18:02 82339.5;2025-03-13 15:19:01 82458.8;2025-03-13 15:20:01 82299.2;2025-03-13 15:21:02 82250.3;2025-03-13 15:22:01 82210.3;2025-03-13 15:23:02 82019.7;2025-03-13 15:24:01 82242.3;2025-03-13 15:25:01 82284;2025-03-13 15:26:02 82194.5;2025-03-13 15:27:01 82111.5;2025-03-13 15:28:02 81987.4;2025-03-13 15:29:01 81910.5;2025-03-13 15:30:02 82056.4;2025-03-13 15:31:01 81963;2025-03-13 15:32:02 82098.2;2025-03-13 15:33:01 82111.5;2025-03-13 15:34:02 82083.3;2025-03-13 15:35:01 82111.1;2025-03-13 15:36:01 81985;2025-03-13 15:37:02 82138.6;2025-03-13 15:38:01 82193.9;2025-03-13 15:39:01 82065.8;2025-03-13 15:40:02 82075.8;2025-03-13 15:41:02 82000;2025-03-13 15:42:01 81898.7;2025-03-13 15:43:01 82021.7;2025-03-13 15:44:01 82028.3;2025-03-13 15:45:01 82144;2025-03-13 15:46:01 82022.5;2025-03-13 15:47:02 81983;2025-03-13 15:48:01 81903.1;2025-03-13 15:49:01 81934;2025-03-13 15:50:02 81930.9;2025-03-13 15:51:01 82023.3;2025-03-13 15:52:01 82085.9;2025-03-13 15:53:02 82220;2025-03-13 15:54:01 82173.4;2025-03-13 15:55:02 82136.2;2025-03-13 15:56:01 82063.2;2025-03-13 15:57:01 81996;2025-03-13 15:58:02 81967;2025-03-13 15:59:01 82028.3;2025-03-13 16:00:01 82110.9;2025-03-13 16:01:01 82062.2;2025-03-13 16:02:01 82041;2025-03-13 16:03:01 82047.1;2025-03-13 16:04:02 81991.7;2025-03-13 16:05:01 81748.9;2025-03-13 16:06:01 81641.7;2025-03-13 16:07:02 81697;2025-03-13 16:08:01 81709;2025-03-13 16:09:02 81676.7;2025-03-13 16:10:01 81720.6;2025-03-13 16:11:01 81713.3;2025-03-13 16:12:02 81670.7;2025-03-13 16:13:01 81638.3;2025-03-13 16:14:01 81664.9;2025-03-13 16:15:02 81518.4;2025-03-13 16:16:01 81547.1;2025-03-13 16:17:02 81484.9;2025-03-13 16:18:01 81617.4;2025-03-13 16:19:01 81656.3;2025-03-13 16:20:01 81641.2;2025-03-13 16:21:01 81694.2;2025-03-13 16:22:01 81658.9;2025-03-13 16:23:02 81745.3;2025-03-13 16:24:01 81827.8;2025-03-13 16:25:01 81689.9;2025-03-13 16:26:01 81688.8;2025-03-13 16:27:01 81610.7;2025-03-13 16:28:02 81660.5;2025-03-13 16:29:01 81577;2025-03-13 16:30:01 81490.6;2025-03-13 16:31:02 81482.2;2025-03-13 16:32:01 81508.4;2025-03-13 16:33:02 81434;2025-03-13 16:34:01 81388;2025-03-13 16:35:01 81275.4;2025-03-13 16:36:01 81180;2025-03-13 16:37:01 81176.6;2025-03-13 16:38:02 81079.2;2025-03-13 16:39:01 81075.4;2025-03-13 16:40:01 80973.9;2025-03-13 16:41:02 81000;2025-03-13 16:42:01 81187.6;2025-03-13 16:43:02 81412;2025-03-13 16:44:01 81416.6;2025-03-13 16:45:01 81292.2;2025-03-13 16:46:02 81187.3;2025-03-13 16:47:01 81254.7;2025-03-13 16:48:01 81251.7;2025-03-13 16:49:02 81311.6;2025-03-13 16:50:01 81190;2025-03-13 16:51:01 81121.5;2025-03-13 16:52:01 81048;2025-03-13 16:53:02 81082.5;2025-03-13 16:54:01 81036.8;2025-03-13 16:55:01 81071.6;2025-03-13 16:56:02 81018.5;2025-03-13 16:57:01 81078.7;2025-03-13 16:58:02 81110.2;2025-03-13 16:59:01 81044.7;2025-03-13 17:00:02 81138.1;2025-03-13 17:01:02 81044.4;2025-03-13 17:02:01 81142;2025-03-13 17:03:02 81140;2025-03-13 17:04:01 81143.4;2025-03-13 17:05:01 81000.7;2025-03-13 17:06:02 80904.7;2025-03-13 17:07:01 80907.4;2025-03-13 17:08:02 81028.1;2025-03-13 17:09:01 81002.2;2025-03-13 17:10:01 80922;2025-03-13 17:11:02 80860;2025-03-13 17:12:01 80929.5;2025-03-13 17:13:01 80917.8;2025-03-13 17:14:01 80950.8;2025-03-13 17:15:01 80890;2025-03-13 17:16:01 81076;2025-03-13 17:17:02 80985.7;2025-03-13 17:18:01 80984.4;2025-03-13 17:19:01 80976.8;2025-03-13 17:20:01 81068;2025-03-13 17:21:01 81045.2;2025-03-13 17:22:02 81048.5;2025-03-13 17:23:01 81131;2025-03-13 17:24:01 81064.3;2025-03-13 17:25:02 81009.6;2025-03-13 17:26:01 80942.2;2025-03-13 17:27:02 81034;2025-03-13 17:28:01 80972.4;2025-03-13 17:29:01 80948;2025-03-13 17:30:01 80915.8;2025-03-13 17:31:02 81038.1;2025-03-13 17:32:01 80951.9;2025-03-13 17:33:01 81008.1;2025-03-13 17:34:02 81007.7;2025-03-13 17:35:01 80914.7;2025-03-13 17:36:01 80943.4;2025-03-13 17:37:02 81046.4;2025-03-13 17:38:01 81131.8;2025-03-13 17:39:02 81194.5;2025-03-13 17:40:01 81167.3;2025-03-13 17:41:01 81108.9;2025-03-13 17:42:01 81083.7;2025-03-13 17:43:02 81120.7;2025-03-13 17:44:01 81017.9;2025-03-13 17:45:01 80862.5;2025-03-13 17:46:01 80758.7;2025-03-13 17:47:01 80677.6;2025-03-13 17:48:01 80774.2;2025-03-13 17:49:02 80793.3;2025-03-13 17:50:01 80850;2025-03-13 17:51:01 80773.5;2025-03-13 17:52:02 80887.6;2025-03-13 17:53:02 80783.6;2025-03-13 17:54:01 80745.5;2025-03-13 17:55:02 80703.3;2025-03-13 17:56:01 80826.4;2025-03-13 17:57:01 80791.8;2025-03-13 17:58:02 80798.3;2025-03-13 17:59:01 80876;2025-03-13 18:00:01 80803.6;2025-03-13 18:01:02 80697.1;2025-03-13 18:02:01 80736.4;2025-03-13 18:03:02 80712.3;2025-03-13 18:04:01 80761.2;2025-03-13 18:05:01 80722.6;2025-03-13 18:06:02 80624;2025-03-13 18:07:01 80674.4;2025-03-13 18:08:01 80683;2025-03-13 18:09:01 80716.6;2025-03-13 18:10:01 80601.1;2025-03-13 18:11:02 80509.4;2025-03-13 18:12:01 80544.5;2025-03-13 18:13:01 80600.8;2025-03-13 18:14:02 80583.3;2025-03-13 18:15:01 80494.3;2025-03-13 18:16:02 80531.4;2025-03-13 18:17:01 80402.9;2025-03-13 18:18:01 80325.5;2025-03-13 18:19:02 80372.1;2025-03-13 18:20:01 80394.7;2025-03-13 18:21:01 80461;2025-03-13 18:22:01 80412.7;2025-03-13 18:23:02 80319.2;2025-03-13 18:24:01 80290.1;2025-03-13 18:25:02 80306.7;2025-03-13 18:26:01 80240;2025-03-13 18:27:01 80286.4;2025-03-13 18:28:02 80367.9;2025-03-13 18:29:01 80369.7;2025-03-13 18:30:01 80522.2;2025-03-13 18:31:02 80323.9;2025-03-13 18:32:01 80257.3;2025-03-13 18:33:02 80336.7;2025-03-13 18:34:01 80203.2;2025-03-13 18:35:01 80332;2025-03-13 18:36:02 80245.8;2025-03-13 18:37:01 80294;2025-03-13 18:38:02 80227.2;2025-03-13 18:39:01 80152.9;2025-03-13 18:40:01 80198.8;2025-03-13 18:41:02 80194.7;2025-03-13 18:42:01 80130.7;2025-03-13 18:43:01 80142.6;2025-03-13 18:44:02 80151.4;2025-03-13 18:45:01 80058.4;2025-03-13 18:46:01 80015.4;2025-03-13 18:47:02 80106.9;2025-03-13 18:48:01 79975.9;2025-03-13 18:49:01 80010.5;2025-03-13 18:50:01 80146.4;2025-03-13 18:51:01 80136.9;2025-03-13 18:52:02 80251.3;2025-03-13 18:53:01 80170.8;2025-03-13 18:54:01 80140.9;2025-03-13 18:55:02 80087.6;2025-03-13 18:56:01 80063.5;2025-03-13 18:57:01 80023.1;2025-03-13 18:58:01 79990.6;2025-03-13 18:59:01 80056.9;2025-03-13 19:00:02 80120.2;2025-03-13 19:01:02 80206.5;2025-03-13 19:02:01 80328.4;2025-03-13 19:03:02 80429.6;2025-03-13 19:04:01 80351;2025-03-13 19:05:01 80513.6;2025-03-13 19:06:02 80420.4;2025-03-13 19:07:01 80540.2;2025-03-13 19:08:02 80528;2025-03-13 19:09:01 80449.7;2025-03-13 19:10:02 80509.4;2025-03-13 19:11:01 80568.2;2025-03-13 19:12:02 80611.7;2025-03-13 19:13:01 80754.4;2025-03-13 19:14:01 80725.1;2025-03-13 19:15:02 80619.8;2025-03-13 19:16:02 80611.1;2025-03-13 19:17:01 80582;2025-03-13 19:18:01 80583;2025-03-13 19:19:01 80633.8;2025-03-13 19:20:01 80688.6;2025-03-13 19:21:02 80671.2;2025-03-13 19:22:02 80611;2025-03-13 19:23:01 80870;2025-03-13 19:24:01 80829.1;2025-03-13 19:25:02 80820.2;2025-03-13 19:26:01 80883.9;2025-03-13 19:27:01 80937.3;2025-03-13 19:28:02 80819.7;2025-03-13 19:29:01 80916.4;2025-03-13 19:30:01 80773.1;2025-03-13 19:31:01 80879.9;2025-03-13 19:32:01 80848.5;2025-03-13 19:33:02 80913;2025-03-13 19:34:01 80807.8;2025-03-13 19:35:01 80707.6;2025-03-13 19:36:02 80670.9;2025-03-13 19:37:01 80879.5;2025-03-13 19:38:02 80810.7;2025-03-13 19:39:01 80776.8;2025-03-13 19:40:02 80762;2025-03-13 19:41:01 80742.5;2025-03-13 19:42:01 80718.2;2025-03-13 19:43:01 80809.9;2025-03-13 19:44:02 80752.1;2025-03-13 19:45:01 80650;2025-03-13 19:46:02 80767.9;2025-03-13 19:47:01 80732.6;2025-03-13 19:48:01 80804.2;2025-03-13 19:49:02 80825.5;2025-03-13 19:50:01 80792.6;2025-03-13 19:51:01 80765;2025-03-13 19:52:02 80663.6;2025-03-13 19:53:01 80654.4;2025-03-13 19:54:02 80742.4;2025-03-13 19:55:01 80775.1;2025-03-13 19:56:01 80762.5;2025-03-13 19:57:02 80726.7;2025-03-13 19:58:02 80830.7;2025-03-13 19:59:01 80807.1;2025-03-13 20:00:01 80809.5;2025-03-13 20:01:02 80907.2;2025-03-13 20:02:01 80994.8;2025-03-13 20:03:01 80946.4;2025-03-13 20:04:02 80886.8;2025-03-13 20:05:01 80868;2025-03-13 20:06:01 80829;2025-03-13 20:07:02 80737.9;2025-03-13 20:08:01 80729.8;2025-03-13 20:09:02 80725.1;2025-03-13 20:10:01 80700.5;2025-03-13 20:11:01 80758.6;2025-03-13 20:12:02 80731.7;2025-03-13 20:13:01 80734.1;2025-03-13 20:14:01 80746.4;2025-03-13 20:15:02 80718.4;2025-03-13 20:16:02 80681.2;2025-03-13 20:17:01 80654.5;2025-03-13 20:18:02 80634.3;2025-03-13 20:19:01 80739.1;2025-03-13 20:20:01 80707.7;2025-03-13 20:21:02 80621.3;2025-03-13 20:22:01 80681.6;2025-03-13 20:23:02 80669.3;2025-03-13 20:24:01 80632.7;2025-03-13 20:25:01 80550.2;2025-03-13 20:26:02 80500.9;2025-03-13 20:27:01 80462.8;2025-03-13 20:28:01 80441.1;2025-03-13 20:29:01 80581.1;2025-03-13 20:30:01 80512.8;2025-03-13 20:31:01 80536.1;2025-03-13 20:32:02 80564.8;2025-03-13 20:33:01 80650.9;2025-03-13 20:34:01 80649.4;2025-03-13 20:35:02 80583;2025-03-13 20:36:01 80556.6;2025-03-13 20:37:01 80532.4;2025-03-13 20:38:01 80428.6;2025-03-13 20:39:01 80427.3;2025-03-13 20:40:02 80477.2;2025-03-13 20:41:01 80500.5;2025-03-13 20:42:01 80364.1;2025-03-13 20:43:02 80352.9;2025-03-13 20:44:02 80355.5;2025-03-13 20:45:01 80295.8;2025-03-13 20:46:01 80348.7;2025-03-13 20:47:01 80415.1;2025-03-13 20:48:01 80327.6;2025-03-13 20:49:02 80315.5;2025-03-13 20:50:01 80195.1;2025-03-13 20:51:01 80183.1;2025-03-13 20:52:02 80322.2;2025-03-13 20:53:01 80250.7;2025-03-13 20:54:01 80325.6;2025-03-13 20:55:02 80338;2025-03-13 20:56:01 80444.1;2025-03-13 20:57:02 80419.1;2025-03-13 20:58:01 80300;2025-03-13 20:59:01 80209.2;2025-03-13 21:00:02 80348.6;2025-03-13 21:01:02 80408.4;2025-03-13 21:02:01 80457;2025-03-13 21:03:01 80509.5;2025-03-13 21:04:02 80500.6;2025-03-13 21:05:02 80439.9;2025-03-13 21:06:02 80371.6;2025-03-13 21:07:01 80311.9;2025-03-13 21:08:01 80379.6;2025-03-13 21:09:01 80405.1;2025-03-13 21:10:01 80335.8;2025-03-13 21:11:02 80379.3;2025-03-13 21:12:02 80415.1;2025-03-13 21:13:01 80402.5;2025-03-13 21:14:02 80424.6;2025-03-13 21:15:01 80464;2025-03-13 21:16:01 80526.3;2025-03-13 21:17:02 80570.5;2025-03-13 21:18:02 80583.5;2025-03-13 21:19:01 80638.6;2025-03-13 21:20:01 80666.1;2025-03-13 21:21:01 80616;2025-03-13 21:22:01 80588.4;2025-03-13 21:23:02 80543.4;2025-03-13 21:24:01 80571.1;2025-03-13 21:25:01 80575.4;2025-03-13 21:26:02 80623.9;2025-03-13 21:27:01 80646.8;2025-03-13 21:28:01 80642.9;2025-03-13 21:29:02 80663.7;2025-03-13 21:30:01 80679.6;2025-03-13 21:31:01 80727.1;2025-03-13 21:32:02 80700;2025-03-13 21:33:01 80650.9;2025-03-13 21:34:01 80619.1;2025-03-13 21:35:02 80658.5;2025-03-13 21:36:02 80667.1;2025-03-13 21:37:01 80616.4;2025-03-13 21:38:01 80624.8;2025-03-13 21:39:02 80648.6;2025-03-13 21:40:01 80655.2;2025-03-13 21:41:01 80606.9;2025-03-13 21:42:02 80527.2;2025-03-13 21:43:01 80470.5;2025-03-13 21:44:02 80383.4;2025-03-13 21:45:01 80417.6;2025-03-13 21:46:01 80352.5;2025-03-13 21:47:02 80349.6;2025-03-13 21:48:01 80326.4;2025-03-13 21:49:01 80286.6;2025-03-13 21:50:02 80315.2;2025-03-13 21:51:01 80318.1;2025-03-13 21:52:01 80323.1;2025-03-13 21:53:01 80318.3;2025-03-13 21:54:01 80340.6;2025-03-13 21:55:02 80362.9;2025-03-13 21:56:01 80393.9;2025-03-13 21:57:01 80460;2025-03-13 21:58:02 80368.1;2025-03-13 21:59:01 80379;2025-03-13 22:00:01 80346.1;2025-03-13 22:01:02 80296.4;2025-03-13 22:02:01 80371.8;2025-03-13 22:03:01 80347.6;2025-03-13 22:04:02 80375.7;2025-03-13 22:05:01 80402;2025-03-13 22:06:02 80535;2025-03-13 22:07:02 80498.6;2025-03-13 22:08:01 80492.5;2025-03-13 22:09:01 80518.4;2025-03-13 22:10:02 80476;2025-03-13 22:11:01 80474.6;2025-03-13 22:12:01 80500.5;2025-03-13 22:13:01 80504.6;2025-03-13 22:14:01 80453.6;2025-03-13 22:15:02 80546.6;2025-03-13 22:16:01 80554.6;2025-03-13 22:17:01 80473;2025-03-13 22:18:01 80401.4;2025-03-13 22:19:02 80491.6;2025-03-13 22:20:01 80521.5;2025-03-13 22:21:01 80554;2025-03-13 22:22:02 80546.7;2025-03-13 22:23:01 80564.4;2025-03-13 22:24:02 80595.9;2025-03-13 22:25:01 80622.9;2025-03-13 22:26:01 80658.8;2025-03-13 22:27:02 80621;2025-03-13 22:28:01 80670.6;2025-03-13 22:29:01 80654.8;2025-03-13 22:30:02 80544.6;2025-03-13 22:31:01 80576.2;2025-03-13 22:32:01 80560.8;2025-03-13 22:33:02 80490.6;2025-03-13 22:34:01 80530.5;2025-03-13 22:35:01 80603.6;2025-03-13 22:36:02 80556.6;2025-03-13 22:37:01 80560.4;2025-03-13 22:38:02 80637;2025-03-13 22:39:01 80659.8;2025-03-13 22:40:01 80770.6;2025-03-13 22:41:02 80707.9;2025-03-13 22:42:01 80752.9;2025-03-13 22:43:01 80784.7;2025-03-13 22:44:02 80784.5;2025-03-13 22:45:01 80824.8;2025-03-13 22:46:01 80865;2025-03-13 22:47:01 80826.1;2025-03-13 22:48:02 80865.6;2025-03-13 22:49:01 80861.1;2025-03-13 22:50:02 80839.1;2025-03-13 22:51:01 80794.9;2025-03-13 22:52:01 80674;2025-03-13 22:53:02 80692.7;2025-03-13 22:54:01 80684.7;2025-03-13 22:55:01 80745.3;2025-03-13 22:56:02 80771;2025-03-13 22:57:01 80747.9;2025-03-13 22:58:02 80797.2;2025-03-13 22:59:02 80813.8;2025-03-13 23:00:02 80790.8;2025-03-13 23:01:01 80858.2;2025-03-13 23:02:01 80846.5;2025-03-13 23:03:02 80920.8;2025-03-13 23:04:01 80878.2;2025-03-13 23:05:01 80929.5;2025-03-13 23:06:02 80961.1;2025-03-13 23:07:01 80985;2025-03-13 23:08:01 80992;2025-03-13 23:09:02 80988.8;2025-03-13 23:10:01 80910.5;2025-03-13 23:11:02 80948;2025-03-13 23:12:01 80910.7;2025-03-13 23:13:01 80948.3;2025-03-13 23:14:02 80945.9;2025-03-13 23:15:01 80884.4;2025-03-13 23:16:01 80864.5;2025-03-13 23:17:02 80853.5;2025-03-13 23:18:01 80857;2025-03-13 23:19:01 80850;2025-03-13 23:20:02 80867.7;2025-03-13 23:21:01 80901.4;2025-03-13 23:22:01 80922.3;2025-03-13 23:23:02 80898;2025-03-13 23:24:01 80945.6;2025-03-13 23:25:02 80960.4;2025-03-13 23:26:01 81002.5;2025-03-13 23:27:01 81005.4;2025-03-13 23:28:02 81034.6;2025-03-13 23:29:01 81068.3;2025-03-13 23:30:01 81010;2025-03-13 23:31:01 81014;2025-03-13 23:32:02 80991.4;2025-03-13 23:33:01 81033.4;2025-03-13 23:34:02 81027.6;2025-03-13 23:35:01 81048.6;2025-03-13 23:36:01 81030.4;2025-03-13 23:37:02 81035.4;2025-03-13 23:38:01 81072.6;2025-03-13 23:39:01 81063.5;2025-03-13 23:40:02 81064.6;2025-03-13 23:41:01 81075.5;2025-03-13 23:42:02 81097;2025-03-13 23:43:01 81122.6;2025-03-13 23:44:01 81146.3;2025-03-13 23:45:02 81170.5;2025-03-13 23:46:01 81170.5;2025-03-13 23:47:01 81159.8;2025-03-13 23:48:02 81192.4;2025-03-13 23:49:01 81197.3;2025-03-13 23:50:02 81200;2025-03-13 23:51:01 81271;2025-03-13 23:52:01 81274.6;2025-03-13 23:53:02 81299.1;2025-03-13 23:54:01 81274.9;2025-03-13 23:55:01 81274.6;2025-03-13 23:56:02 81349.1;2025-03-13 23:57:01 81368.3;2025-03-13 23:58:02 81374.7;2025-03-13 23:59:01 81395.5;2025-03-14 00:00:01 81358.5;2025-03-14 00:01:02 81370;2025-03-14 00:02:01 81365.6;2025-03-14 00:03:02 81281;2025-03-14 00:04:02 81318.7;2025-03-14 00:05:01 81347;2025-03-14 00:06:01 81418.5;2025-03-14 00:07:02 81458.3;2025-03-14 00:08:01 81447.4;2025-03-14 00:09:01 81477;2025-03-14 00:10:02 81413.5;2025-03-14 00:11:01 81396.1;2025-03-14 00:12:02 81359.2;2025-03-14 00:13:01 81384.3;2025-03-14 00:14:01 81359.9;2025-03-14 00:15:02 81292.9;2025-03-14 00:16:01 81296.4;2025-03-14 00:17:01 81300.3;2025-03-14 00:18:02 81362.5;2025-03-14 00:19:01 81259.5;2025-03-14 00:20:02 81230.8;2025-03-14 00:21:01 81179.8;2025-03-14 00:22:01 81195.1;2025-03-14 00:23:02 81220;2025-03-14 00:24:01 81190.8;2025-03-14 00:25:01 81180;2025-03-14 00:26:02 81138.4;2025-03-14 00:27:01 81156.4;2025-03-14 00:28:02 81130.1;2025-03-14 00:29:01 81104;2025-03-14 00:30:01 81150;2025-03-14 00:31:01 81105.2;2025-03-14 00:32:02 81127;2025-03-14 00:33:01 81173.6;2025-03-14 00:34:01 81199.7;2025-03-14 00:35:02 81144.1;2025-03-14 00:36:01 81161.3;2025-03-14 00:37:01 81153.2;2025-03-14 00:38:02 81114.3;2025-03-14 00:39:02 81111.8;2025-03-14 00:40:01 81105.8;2025-03-14 00:41:01 81080;2025-03-14 00:42:01 81094.7;2025-03-14 00:43:01 81090.5;2025-03-14 00:44:02 81080;2025-03-14 00:45:01 81139.2;2025-03-14 00:46:01 81143.5;2025-03-14 00:47:02 81162.6;2025-03-14 00:48:01 81166.1;2025-03-14 00:49:02 81180;2025-03-14 00:50:01 81189.1;2025-03-14 00:51:02 81142.1;2025-03-14 00:52:01 81108;2025-03-14 00:53:02 81104.1;2025-03-14 00:54:01 81140.6;2025-03-14 00:55:01 81134;2025-03-14 00:56:02 81136;2025-03-14 00:57:01 81101.4;2025-03-14 00:58:01 81086.1;2025-03-14 00:59:02 81115.8;2025-03-14 01:00:01 81067;2025-03-14 01:01:01 80971.3;2025-03-14 01:02:01 81014.9;2025-03-14 01:03:02 80990;2025-03-14 01:04:01 80988.3;2025-03-14 01:05:01 81007.6;2025-03-14 01:06:01 80920;2025-03-14 01:07:02 80974.4;2025-03-14 01:08:01 80909.1;2025-03-14 01:09:01 80863.2;2025-03-14 01:10:02 80897.2;2025-03-14 01:11:01 80945;2025-03-14 01:12:02 80989.7;2025-03-14 01:13:01 81035.5;2025-03-14 01:14:01 81011.2;2025-03-14 01:15:02 80951.3;2025-03-14 01:16:01 80990.5;2025-03-14 01:17:02 81068.4;2025-03-14 01:18:01 81028.5;2025-03-14 01:19:01 81056.4;2025-03-14 01:20:01 81033.6;2025-03-14 01:21:01 80989.7;2025-03-14 01:22:02 80984.3;2025-03-14 01:23:02 81033.2;2025-03-14 01:24:01 81066.7;2025-03-14 01:25:01 81053.5;2025-03-14 01:26:02 81159;2025-03-14 01:27:01 81244.7;2025-03-14 01:28:01 81189.7;2025-03-14 01:29:02 81197;2025-03-14 01:30:01 81287.1;2025-03-14 01:31:02 81255.2;2025-03-14 01:32:01 81351;2025-03-14 01:33:02 81322.5;2025-03-14 01:34:02 81344;2025-03-14 01:35:01 81284.9;2025-03-14 01:36:01 81286.7;2025-03-14 01:37:02 81285.4;2025-03-14 01:38:01 81305.5;2025-03-14 01:39:01 81342.1;2025-03-14 01:40:02 81417;2025-03-14 01:41:01 81464.1;2025-03-14 01:42:01 81511;2025-03-14 01:43:02 81514;2025-03-14 01:44:01 81537.4;2025-03-14 01:45:01 81461.6;2025-03-14 01:46:01 81400.7;2025-03-14 01:47:01 81487.6;2025-03-14 01:48:01 81509.5;2025-03-14 01:49:01 81538.9;2025-03-14 01:50:02 81624.8;2025-03-14 01:51:01 81648.5;2025-03-14 01:52:01 81686.6;2025-03-14 01:53:02 81681.4;2025-03-14 01:54:01 81595.4;2025-03-14 01:55:01 81645.1;2025-03-14 01:56:01 81677.1;2025-03-14 01:57:01 81632.6;2025-03-14 01:58:02 81581.7;2025-03-14 01:59:01 81503.3;2025-03-14 02:00:01 81467.4;2025-03-14 02:01:01 81440.6;2025-03-14 02:02:01 81421.5;2025-03-14 02:03:02 81364.9;2025-03-14 02:04:01 81333.3;2025-03-14 02:05:02 81321;2025-03-14 02:06:01 81214.7;2025-03-14 02:07:01 81293.7;2025-03-14 02:08:02 81265.8;2025-03-14 02:09:01 81339.9;2025-03-14 02:10:01 81321.6;2025-03-14 02:11:02 81347.2;2025-03-14 02:12:01 81415.2;2025-03-14 02:13:02 81401.9;2025-03-14 02:14:01 81423.7;2025-03-14 02:15:01 81335.4;2025-03-14 02:16:02 81361.9;2025-03-14 02:17:01 81333.5;2025-03-14 02:18:01 81296.5;2025-03-14 02:19:02 81297.8;2025-03-14 02:20:01 81300;2025-03-14 02:21:02 81358.5;2025-03-14 02:22:01 81325.8;2025-03-14 02:23:01 81313.5;2025-03-14 02:24:02 81363.4;2025-03-14 02:25:01 81379.9;2025-03-14 02:26:01 81463.2;2025-03-14 02:27:02 81464.8;2025-03-14 02:28:01 81412.8;2025-03-14 02:29:02 81434.4;2025-03-14 02:30:01 81511;2025-03-14 02:31:01 81500;2025-03-14 02:32:02 81579.6;2025-03-14 02:33:01 81589.8;2025-03-14 02:34:01 81680;2025-03-14 02:35:02 81675;2025-03-14 02:36:01 81606.3;2025-03-14 02:37:01 81612.6;2025-03-14 02:38:02 81708.3;2025-03-14 02:39:01 81630.5;2025-03-14 02:40:01 81705.7;2025-03-14 02:41:02 81719.6;2025-03-14 02:42:01 81811.1;2025-03-14 02:43:01 81783;2025-03-14 02:44:01 81819.2;2025-03-14 02:45:01 81855;2025-03-14 02:46:01 81791.7;2025-03-14 02:47:01 81731.8;2025-03-14 02:48:01 81751.8;2025-03-14 02:49:01 81716;2025-03-14 02:50:02 81680;2025-03-14 02:51:01 81655.5;2025-03-14 02:52:01 81647.9;2025-03-14 02:53:02 81677.1;2025-03-14 02:54:01 81681.2;2025-03-14 02:55:02 81609;2025-03-14 02:56:01 81625.8;2025-03-14 02:57:01 81571.6;2025-03-14 02:58:02 81598.7;2025-03-14 02:59:01 81603.1;2025-03-14 03:00:01 81632.4;2025-03-14 03:01:01 81623.3;2025-03-14 03:02:02 81695.6;2025-03-14 03:03:02 81701.5;2025-03-14 03:04:01 81716;2025-03-14 03:05:02 81735.8;2025-03-14 03:06:01 81701.2;2025-03-14 03:07:01 81665;2025-03-14 03:08:02 81609.5;2025-03-14 03:09:01 81611.7;2025-03-14 03:10:01 81688.7;2025-03-14 03:11:02 81698.9;2025-03-14 03:12:01 81670;2025-03-14 03:13:02 81699.9;2025-03-14 03:14:01 81722;2025-03-14 03:15:01 81735.9;2025-03-14 03:16:01 81779;2025-03-14 03:17:01 81744.4;2025-03-14 03:18:02 81696.5;2025-03-14 03:19:01 81701.1;2025-03-14 03:20:01 81710.3;2025-03-14 03:21:01 81787.5;2025-03-14 03:22:01 81727.2;2025-03-14 03:23:02 81799.5;2025-03-14 03:24:01 81839.7;2025-03-14 03:25:01 81816.5;2025-03-14 03:26:02 81850;2025-03-14 03:27:01 81866.1;2025-03-14 03:28:01 81924.4;2025-03-14 03:29:01 81873.5;2025-03-14 03:30:01 81849.8;2025-03-14 03:31:01 81837.4;2025-03-14 03:32:02 81705.3;2025-03-14 03:33:01 81764;2025-03-14 03:34:02 81790.5;2025-03-14 03:35:01 81764.8;2025-03-14 03:36:01 81811.7;2025-03-14 03:37:02 81878.6;2025-03-14 03:38:01 81913.6;2025-03-14 03:39:01 81929.5;2025-03-14 03:40:02 81856.2;2025-03-14 03:41:01 81802;2025-03-14 03:42:01 81790;2025-03-14 03:43:01 81819.4;2025-03-14 03:44:01 81830.2;2025-03-14 03:45:02 81869.8;2025-03-14 03:46:01 81948.2;2025-03-14 03:47:01 81875.4;2025-03-14 03:48:02 81918.9;2025-03-14 03:49:01 81998.3;2025-03-14 03:50:02 81985.4;2025-03-14 03:51:01 82041.6;2025-03-14 03:52:01 82094.7;2025-03-14 03:53:02 82135.9;2025-03-14 03:54:01 82113.2;2025-03-14 03:55:02 82046.5;2025-03-14 03:56:01 82102.6;2025-03-14 03:57:01 82118.9;2025-03-14 03:58:02 82266;2025-03-14 03:59:01 82227;2025-03-14 04:00:01 82150.3;2025-03-14 04:01:02 82130.2;2025-03-14 04:02:01 82100.4;2025-03-14 04:03:01 82100.5;2025-03-14 04:04:01 82020.2;2025-03-14 04:05:02 82023.2;2025-03-14 04:06:01 81998.6;2025-03-14 04:07:01 81982;2025-03-14 04:08:01 81986.6;2025-03-14 04:09:01 82015;2025-03-14 04:10:02 82051;2025-03-14 04:11:01 82015.8;2025-03-14 04:12:01 82040;2025-03-14 04:13:02 82095.6;2025-03-14 04:14:01 82100;2025-03-14 04:15:02 82171.7;2025-03-14 04:16:01 82176.5;2025-03-14 04:17:01 82102.7;2025-03-14 04:18:02 82114.8;2025-03-14 04:19:01 82045;2025-03-14 04:20:01 82013.1;2025-03-14 04:21:02 81993.2;2025-03-14 04:22:01 82046.6;2025-03-14 04:23:02 82039.4;2025-03-14 04:24:01 82012.7;2025-03-14 04:25:01 82085.5;2025-03-14 04:26:01 82133.4;2025-03-14 04:27:01 82055.5;2025-03-14 04:28:01 82000.5;2025-03-14 04:29:01 82014.9;2025-03-14 04:30:02 81880.8;2025-03-14 04:31:02 81877.4;2025-03-14 04:32:01 81859;2025-03-14 04:33:02 81926.3;2025-03-14 04:34:01 81912.4;2025-03-14 04:35:01 81960;2025-03-14 04:36:02 81913.6;2025-03-14 04:37:01 81937.3;2025-03-14 04:38:02 81891.5;2025-03-14 04:39:01 81919.2;2025-03-14 04:40:01 81936.6;2025-03-14 04:41:02 81960;2025-03-14 04:42:01 81867;2025-03-14 04:43:01 81869.5;2025-03-14 04:44:01 81813.4;2025-03-14 04:45:01 81877.4;2025-03-14 04:46:01 81838.6;2025-03-14 04:47:02 81813;2025-03-14 04:48:01 81758.9;2025-03-14 04:49:01 81791.2;2025-03-14 04:50:02 81761;2025-03-14 04:51:01 81758.9;2025-03-14 04:52:01 81834.5;2025-03-14 04:53:01 81827.3;2025-03-14 04:54:02 81840;2025-03-14 04:55:01 81869.8;2025-03-14 04:56:02 81870.7;2025-03-14 04:57:01 81830.8;2025-03-14 04:58:01 81891.7;2025-03-14 04:59:02 81888.8;2025-03-14 05:00:02 81971.7;2025-03-14 05:01:01 81961.7;2025-03-14 05:02:02 81979.4;2025-03-14 05:03:02 81963.8;2025-03-14 05:04:01 81953.6;2025-03-14 05:05:01 81910.8;2025-03-14 05:06:02 81905.7;2025-03-14 05:07:02 81946.4;2025-03-14 05:08:01 81987.7;2025-03-14 05:09:01 81955.1;2025-03-14 05:10:02 81991.8;2025-03-14 05:11:01 82013.5;2025-03-14 05:12:01 81981.1;2025-03-14 05:13:02 81997.5;2025-03-14 05:14:01 82008.4;2025-03-14 05:15:01 82019.6;2025-03-14 05:16:01 82038.2;2025-03-14 05:17:01 82019.4;2025-03-14 05:18:02 82019.4;2025-03-14 05:19:01 81938.9;2025-03-14 05:20:01 81922.2;2025-03-14 05:21:02 81911.4;2025-03-14 05:22:01 81894.3;2025-03-14 05:23:01 81891.8;2025-03-14 05:24:01 81977.4;2025-03-14 05:25:01 81973.2;2025-03-14 05:26:01 81945.9;2025-03-14 05:27:02 81979.5;2025-03-14 05:28:01 81979;2025-03-14 05:29:01 82003.1;2025-03-14 05:30:02 82008.9;2025-03-14 05:31:02 82001.8;2025-03-14 05:32:01 81934.5;2025-03-14 05:33:01 81949.9;2025-03-14 05:34:02 81940.6;2025-03-14 05:35:01 81931.4;2025-03-14 05:36:01 81969;2025-03-14 05:37:02 81934.9;2025-03-14 05:38:01 81886.1;2025-03-14 05:39:01 81897.9;2025-03-14 05:40:02 81877.4;2025-03-14 05:41:01 81908.9;2025-03-14 05:42:01 81949;2025-03-14 05:43:02 81895.5;2025-03-14 05:44:01 81906.1;2025-03-14 05:45:02 81949.8;2025-03-14 05:46:02 81988.3;2025-03-14 05:47:01 81988.3;2025-03-14 05:48:01 81933.5;2025-03-14 05:49:02 81952.3;2025-03-14 05:50:02 81971.7;2025-03-14 05:51:01 81960;2025-03-14 05:52:01 81964.6;2025-03-14 05:53:02 81955.7;2025-03-14 05:54:01 81949.3;2025-03-14 05:55:01 81949.3;2025-03-14 05:56:02 81944.9;2025-03-14 05:57:01 81949.3;2025-03-14 05:58:01 81966.3;2025-03-14 05:59:02 81948.2;2025-03-14 06:00:02 81972.5;2025-03-14 06:01:01 81945.7;2025-03-14 06:02:02 81945.7;2025-03-14 06:03:01 81926.7;2025-03-14 06:04:01 81945.8;2025-03-14 06:05:01 81968.7;2025-03-14 06:06:01 81965.3;2025-03-14 06:07:02 81974.7;2025-03-14 06:08:02 82000;2025-03-14 06:09:01 81975;2025-03-14 06:10:01 81948.9;2025-03-14 06:11:02 81897.6;2025-03-14 06:12:01 81832.2;2025-03-14 06:13:01 81829.5;2025-03-14 06:14:02 81830.2;2025-03-14 06:15:01 81900.7;2025-03-14 06:16:02 81889;2025-03-14 06:17:01 81924.5;2025-03-14 06:18:02 81924.5;2025-03-14 06:19:01 81913.5;2025-03-14 06:20:02 81955.9;2025-03-14 06:21:01 81937.7;2025-03-14 06:22:01 81956.7;2025-03-14 06:23:02 81939.1;2025-03-14 06:24:01 81954.4;2025-03-14 06:25:01 81958.7;2025-03-14 06:26:01 81975;2025-03-14 06:27:02 82000;2025-03-14 06:28:02 81974.5;2025-03-14 06:29:01 81976.1;2025-03-14 06:30:02 81978.2;2025-03-14 06:31:01 81958.2;2025-03-14 06:32:01 81957.6;2025-03-14 06:33:02 81977.3;2025-03-14 06:34:01 81990;2025-03-14 06:35:01 81983;2025-03-14 06:36:02 82016.8;2025-03-14 06:37:01 82028.2;2025-03-14 06:38:02 82002.7;2025-03-14 06:39:01 82024.6;2025-03-14 06:40:01 82103.8;2025-03-14 06:41:02 82089.5;2025-03-14 06:42:01 82069.8;2025-03-14 06:43:02 82081;2025-03-14 06:44:01 82091.2;2025-03-14 06:45:01 82079.6;2025-03-14 06:46:02 82065.7;2025-03-14 06:47:01 82054.8;2025-03-14 06:48:01 82058.4;2025-03-14 06:49:02 82046.5;2025-03-14 06:50:01 82011.3;2025-03-14 06:51:01 82028;2025-03-14 06:52:02 82079.3;2025-03-14 06:53:01 82079.6;2025-03-14 06:54:01 82129.3;2025-03-14 06:55:02 82140.5;2025-03-14 06:56:01 82218;2025-03-14 06:57:01 82163.5;2025-03-14 06:58:02 82141.9;2025-03-14 06:59:01 82148.1;2025-03-14 07:00:02 82139.1;2025-03-14 07:01:02 82095.4;2025-03-14 07:02:01 82088;2025-03-14 07:03:01 82115;2025-03-14 07:04:02 82115;2025-03-14 07:05:01 82052.8;2025-03-14 07:06:01 82061.5;2025-03-14 07:07:02 82069.8;2025-03-14 07:08:01 82050.9;2025-03-14 07:09:02 82093.2;2025-03-14 07:10:01 82091.7;2025-03-14 07:11:01 82082;2025-03-14 07:12:01 82080.7;2025-03-14 07:13:02 82038.6;2025-03-14 07:14:01 82056.6;2025-03-14 07:15:01 82031.7;2025-03-14 07:16:01 81993.5;2025-03-14 07:17:02 81996;2025-03-14 07:18:01 82003.2;2025-03-14 07:19:01 81966.8;2025-03-14 07:20:02 81981.9;2025-03-14 07:21:01 81986.4;2025-03-14 07:22:01 81958.1;2025-03-14 07:23:02 81920;2025-03-14 07:24:01 81924.5;2025-03-14 07:25:01 81948.2;2025-03-14 07:26:02 81934;2025-03-14 07:27:01 81896;2025-03-14 07:28:01 81855.9;2025-03-14 07:29:02 81850;2025-03-14 07:30:01 81866.5;2025-03-14 07:31:01 81834.4;2025-03-14 07:32:01 81859.7;2025-03-14 07:33:01 81930.7;2025-03-14 07:34:02 81959.7;2025-03-14 07:35:01 81901;2025-03-14 07:36:02 81895.1;2025-03-14 07:37:01 81944.9;2025-03-14 07:38:02 81964.8;2025-03-14 07:39:01 81865.2;2025-03-14 07:40:02 81875.1;2025-03-14 07:41:01 81865.4;2025-03-14 07:42:01 81794.7;2025-03-14 07:43:02 81783;2025-03-14 07:44:01 81799.7;2025-03-14 07:45:02 81812.9;2025-03-14 07:46:01 81838.4;2025-03-14 07:47:02 81900;2025-03-14 07:48:01 81917.9;2025-03-14 07:49:01 81929.8;2025-03-14 07:50:02 81902;2025-03-14 07:51:01 81917.9;2025-03-14 07:52:02 81924.6;2025-03-14 07:53:01 81960.8;2025-03-14 07:54:01 81991.2;2025-03-14 07:55:02 81976.7;2025-03-14 07:56:01 81978.1;2025-03-14 07:57:01 82022.6;2025-03-14 07:58:02 82044;2025-03-14 07:59:01 82035.6;2025-03-14 08:00:02 81983.3;2025-03-14 08:01:01 81987;2025-03-14 08:02:02 81963.8;2025-03-14 08:03:01 81998.2;2025-03-14 08:04:01 81947;2025-03-14 08:05:01 81987.6;2025-03-14 08:06:01 81947;2025-03-14 08:07:02 81898.4;2025-03-14 08:08:01 81896;2025-03-14 08:09:01 81913.2;2025-03-14 08:10:02 81957.3;2025-03-14 08:11:01 81992.9;2025-03-14 08:12:02 82038;2025-03-14 08:13:01 82027.8;2025-03-14 08:14:01 82021.4;2025-03-14 08:15:02 82053.2;2025-03-14 08:16:01 82020.7;2025-03-14 08:17:02 82040.3;2025-03-14 08:18:01 82030.7;2025-03-14 08:19:01 82032.6;2025-03-14 08:20:02 82007.9;2025-03-14 08:21:01 82041;2025-03-14 08:22:02 82055.8;2025-03-14 08:23:01 82077.4;2025-03-14 08:24:01 82079;2025-03-14 08:25:02 82072.7;2025-03-14 08:26:01 82089;2025-03-14 08:27:02 82084.1;2025-03-14 08:28:01 82072.2;2025-03-14 08:29:01 82068.9;2025-03-14 08:30:02 82066;2025-03-14 08:31:01 82056.2;2025-03-14 08:32:01 82110;2025-03-14 08:33:02 82085.8;2025-03-14 08:34:01 82082.4;2025-03-14 08:35:02 82087.1;2025-03-14 08:36:02 82075.4;2025-03-14 08:37:01 82080;2025-03-14 08:38:01 82031.1;2025-03-14 08:39:02 82104.8;2025-03-14 08:40:01 82142.8;2025-03-14 08:41:01 82157.4;2025-03-14 08:42:02 82240.9;2025-03-14 08:43:01 82355.4;2025-03-14 08:44:01 82390.1;2025-03-14 08:45:02 82439;2025-03-14 08:46:01 82376.2;2025-03-14 08:47:01 82288.5;2025-03-14 08:48:02 82268.8;2025-03-14 08:49:01 82249.7;2025-03-14 08:50:01 82234.7;2025-03-14 08:51:02 82269.3;2025-03-14 08:52:01 82300;2025-03-14 08:53:02 82308.7;2025-03-14 08:54:01 82327.4;2025-03-14 08:55:01 82310.8;2025-03-14 08:56:02 82273.1;2025-03-14 08:57:01 82247.9;2025-03-14 08:58:01 82226.4;2025-03-14 08:59:02 82170.9;2025-03-14 09:00:01 82187.8;2025-03-14 09:01:01 82207.1;2025-03-14 09:02:02 82256.9;2025-03-14 09:03:02 82288.1;2025-03-14 09:04:01 82294;2025-03-14 09:05:02 82284;2025-03-14 09:06:01 82354.7;2025-03-14 09:07:01 82325.6;2025-03-14 09:08:02 82319.8;2025-03-14 09:09:01 82286.8;2025-03-14 09:10:02 82325.8;2025-03-14 09:11:01 82317.6;2025-03-14 09:12:01 82251.6;2025-03-14 09:13:02 82314.4;2025-03-14 09:14:01 82313.5;2025-03-14 09:15:01 82397;2025-03-14 09:16:02 82500;2025-03-14 09:17:01 82460;2025-03-14 09:18:01 82500.5;2025-03-14 09:19:02 82520;2025-03-14 09:20:01 82479.5;2025-03-14 09:21:02 82473.5;2025-03-14 09:22:01 82465.9;2025-03-14 09:23:01 82474.3;2025-03-14 09:24:02 82474.3;2025-03-14 09:25:01 82532.3;2025-03-14 09:26:02 82543.8;2025-03-14 09:27:01 82593.1;2025-03-14 09:28:01 82500;2025-03-14 09:29:02 82469.2;2025-03-14 09:30:01 82564.8;2025-03-14 09:31:01 82490.6;2025-03-14 09:32:02 82438.1;2025-03-14 09:33:01 82409.4;2025-03-14 09:34:01 82353;2025-03-14 09:35:02 82348.5;2025-03-14 09:36:01 82385.5;2025-03-14 09:37:01 82374;2025-03-14 09:38:02 82413.9;2025-03-14 09:39:01 82389.6;2025-03-14 09:40:02 82454.1;2025-03-14 09:41:02 82437.3;2025-03-14 09:42:01 82474.3;2025-03-14 09:43:01 82472.8;2025-03-14 09:44:02 82505.3;2025-03-14 09:45:01 82602.9;2025-03-14 09:46:01 82642.3;2025-03-14 09:47:02 82564.5;2025-03-14 09:48:01 82596.8;2025-03-14 09:49:02 82583.7;2025-03-14 09:50:01 82533.2;2025-03-14 09:51:01 82533.7;2025-03-14 09:52:02 82533.7;2025-03-14 09:53:01 82567;2025-03-14 09:54:01 82601.3;2025-03-14 09:55:02 82556;2025-03-14 09:56:01 82558.8;2025-03-14 09:57:01 82621.9;2025-03-14 09:58:02 82601.8;2025-03-14 09:59:01 82593.4;2025-03-14 10:00:01 82571.8;2025-03-14 10:01:01 82626;2025-03-14 10:02:02 82658.9;2025-03-14 10:03:01 82659.7;2025-03-14 10:04:01 82690.7;2025-03-14 10:05:02 82725.3;2025-03-14 10:06:01 82727.6;2025-03-14 10:07:01 82725;2025-03-14 10:08:02 82690.1;2025-03-14 10:09:01 82725.9;2025-03-14 10:10:01 82740;2025-03-14 10:11:01 82740;2025-03-14 10:12:01 82678.3;2025-03-14 10:13:02 82639;2025-03-14 10:14:01 82644;2025-03-14 10:15:01 82700.3;2025-03-14 10:16:02 82737.9;2025-03-14 10:17:01 82773.8;2025-03-14 10:18:02 82763.9;2025-03-14 10:19:01 82788;2025-03-14 10:20:01 82793.2;2025-03-14 10:21:02 82830;2025-03-14 10:22:01 82833.1;2025-03-14 10:23:01 82830;2025-03-14 10:24:01 82835;2025-03-14 10:25:01 82850.8;2025-03-14 10:26:02 82890;2025-03-14 10:27:01 82917.8;2025-03-14 10:28:01 82892.6;2025-03-14 10:29:02 82895.4;2025-03-14 10:30:01 82927.9;2025-03-14 10:31:01 82810.3;2025-03-14 10:32:01 82758.7;2025-03-14 10:33:01 82720.8;2025-03-14 10:34:02 82703.8;2025-03-14 10:35:01 82786.2;2025-03-14 10:36:01 82799;2025-03-14 10:37:02 82784.9;2025-03-14 10:38:01 82812.5;2025-03-14 10:39:01 82802.9;2025-03-14 10:40:02 82831.8;2025-03-14 10:41:01 82836.5;2025-03-14 10:42:02 82854.3;2025-03-14 10:43:01 82915.1;2025-03-14 10:44:01 82893.6;2025-03-14 10:45:02 82884.3;2025-03-14 10:46:01 82824.9;2025-03-14 10:47:01 82829;2025-03-14 10:48:02 82788.3;2025-03-14 10:49:01 82803.1;2025-03-14 10:50:01 82867;2025-03-14 10:51:01 82861.1;2025-03-14 10:52:01 82875.7;2025-03-14 10:53:02 82863.4;2025-03-14 10:54:01 82839.5;2025-03-14 10:55:01 82827.1;2025-03-14 10:56:02 82821.8;2025-03-14 10:57:01 82806.3;2025-03-14 10:58:01 82776.6;2025-03-14 10:59:01 82776.5;2025-03-14 11:00:02 82817.2;2025-03-14 11:01:01 82773;2025-03-14 11:02:02 82760.6;2025-03-14 11:03:01 82736.5;2025-03-14 11:04:01 82727.6;2025-03-14 11:05:01 82753.7;2025-03-14 11:06:01 82753.7;2025-03-14 11:07:02 82797.8;2025-03-14 11:08:01 82731.8;2025-03-14 11:09:01 82707.3;2025-03-14 11:10:02 82716.9;2025-03-14 11:11:01 82674.5;2025-03-14 11:12:02 82699;2025-03-14 11:13:01 82689.3;2025-03-14 11:14:01 82685.6;2025-03-14 11:15:02 82708.6;2025-03-14 11:16:01 82710.1;2025-03-14 11:17:01 82789.6;2025-03-14 11:18:01 82817.9;2025-03-14 11:19:01 82809.7;2025-03-14 11:20:02 82820.8;2025-03-14 11:21:01 82820.8;2025-03-14 11:22:01 82868.9;2025-03-14 11:23:02 82908.3;2025-03-14 11:24:02 82937.9;2025-03-14 11:25:01 82998.4;2025-03-14 11:26:02 82993.1;2025-03-14 11:27:01 82977.8;2025-03-14 11:28:01 82982.9;2025-03-14 11:29:02 82972.9;2025-03-14 11:30:02 82921.5;2025-03-14 11:31:01 82903.4;2025-03-14 11:32:02 82870.9;2025-03-14 11:34:02 82893.9;2025-03-14 11:35:01 82918.1;2025-03-14 11:36:01 82917.4;2025-03-14 11:37:02 82935.5;2025-03-14 11:38:01 82920.1;2025-03-14 11:39:02 82981.6;2025-03-14 11:40:01 82984.5;2025-03-14 11:41:01 83057.7;2025-03-14 11:42:02 83061.7;2025-03-14 11:43:01 83067.8;2025-03-14 11:44:01 83030.8;2025-03-14 11:45:02 83026.5;2025-03-14 11:46:01 83269.4;2025-03-14 11:47:01 83231.6;2025-03-14 11:48:02 83159;2025-03-14 11:49:01 83151;2025-03-14 11:50:01 83245.3;2025-03-14 11:51:02 83195;2025-03-14 11:52:01 83202;2025-03-14 11:53:01 83143.9;2025-03-14 11:54:02 83137.9;2025-03-14 11:55:01 83106.2;2025-03-14 11:56:02 83072;2025-03-14 11:57:01 83042.5;2025-03-14 11:58:01 83040.1;2025-03-14 11:59:02 83042.2;2025-03-14 12:00:01 83066.3;2025-03-14 12:01:02 83035.4;2025-03-14 12:02:01 83039.4;2025-03-14 12:03:02 83068.1;2025-03-14 12:04:02 83110.9;2025-03-14 12:05:01 83141;2025-03-14 12:06:01 83145;2025-03-14 12:07:02 83118.3;2025-03-14 12:08:01 83051.1;2025-03-14 12:09:01 83076.4;2025-03-14 12:10:02 83132.7;2025-03-14 12:11:01 83134;2025-03-14 12:12:02 83136.5;2025-03-14 12:13:01 83071;2025-03-14 12:14:01 83050;2025-03-14 12:15:02 83021.8;2025-03-14 12:16:01 83015.7;2025-03-14 12:17:01 82981.3;2025-03-14 12:18:02 82983.1;2025-03-14 12:19:01 83027.1;2025-03-14 12:20:02 83110.5;2025-03-14 12:21:01 83122.4;2025-03-14 12:22:01 83137.3;2025-03-14 12:23:02 83155.4;2025-03-14 12:24:01 83189.4;2025-03-14 12:25:01 83183.9;2025-03-14 12:26:01 83170;2025-03-14 12:27:02 83156.2;2025-03-14 12:28:01 83204.9;2025-03-14 12:29:02 83222.5;2025-03-14 12:30:02 83204;2025-03-14 12:31:02 83153.1;2025-03-14 12:32:01 83248.6;2025-03-14 12:33:02 83209.1;2025-03-14 12:34:01 83238.2;2025-03-14 12:35:01 83282.2;2025-03-14 12:36:02 83321;2025-03-14 12:37:01 83253;2025-03-14 12:38:01 83338;2025-03-14 12:39:02 83307.9;2025-03-14 12:40:01 83265.4;2025-03-14 12:41:01 83220;2025-03-14 12:42:02 83228.6;2025-03-14 12:43:01 83300;2025-03-14 12:44:01 83283.9;2025-03-14 12:45:02 83231.7;2025-03-14 12:46:01 83186.8;2025-03-14 12:47:01 83172.9;2025-03-14 12:48:02 83217.5;2025-03-14 12:49:01 83235.6;2025-03-14 12:50:01 83245.3;2025-03-14 12:51:02 83245.4;2025-03-14 12:52:01 83267.5;2025-03-14 12:53:01 83200;2025-03-14 12:54:01 83232.9;2025-03-14 12:55:02 83249;2025-03-14 12:56:01 83291.8;2025-03-14 12:57:01 83331.8;2025-03-14 12:58:02 83318.1;2025-03-14 12:59:01 83253.1;2025-03-14 13:00:01 83211;2025-03-14 13:01:01 83173;2025-03-14 13:02:01 83117.9;2025-03-14 13:03:02 83085.6;2025-03-14 13:04:01 83108.7;2025-03-14 13:05:01 83177.8;2025-03-14 13:06:02 83191.2;2025-03-14 13:07:01 83190;2025-03-14 13:08:02 83095.8;2025-03-14 13:09:01 83130.2;2025-03-14 13:10:01 83186.4;2025-03-14 13:11:02 83200.5;2025-03-14 13:12:01 83259.8;2025-03-14 13:13:01 83390.6;2025-03-14 13:14:02 83402.5;2025-03-14 13:15:01 83407.9;2025-03-14 13:16:02 83379.2;2025-03-14 13:17:01 83416.8;2025-03-14 13:18:01 83430;2025-03-14 13:19:02 83416.5;2025-03-14 13:20:01 83465.3;2025-03-14 13:21:02 83472.5;2025-03-14 13:22:01 83436.5;2025-03-14 13:23:01 83386.8;2025-03-14 13:24:02 83393.4;2025-03-14 13:25:01 83352;2025-03-14 13:26:01 83382.7;2025-03-14 13:27:01 83353.9;2025-03-14 13:28:01 83384.9;2025-03-14 13:29:02 83404.8;2025-03-14 13:30:01 83407.4;2025-03-14 13:31:01 83358.4;2025-03-14 13:32:02 83346.8;2025-03-14 13:33:01 83407.2;2025-03-14 13:34:02 83429;2025-03-14 13:35:02 83481.1;2025-03-14 13:36:02 83500;2025-03-14 13:37:01 83490.8;2025-03-14 13:38:01 83500;2025-03-14 13:39:02 83400;2025-03-14 13:40:01 83312.3;2025-03-14 13:41:02 83288.7;2025-03-14 13:42:01 83312.3;2025-03-14 13:43:01 83295.5;2025-03-14 13:44:02 83271.4;2025-03-14 13:45:01 83316.2;2025-03-14 13:46:01 83320.8;2025-03-14 13:47:02 83251.2;2025-03-14 13:48:01 83166.8;2025-03-14 13:49:01 83230;2025-03-14 13:50:01 83304.3;2025-03-14 13:51:01 83329.6;2025-03-14 13:52:02 83334.6;2025-03-14 13:53:01 83355;2025-03-14 13:54:01 83339.6;2025-03-14 13:55:02 83328;2025-03-14 13:56:02 83409.1;2025-03-14 13:57:01 83394.2;2025-03-14 13:58:01 83411;2025-03-14 13:59:02 83420.9;2025-03-14 14:00:01 83432.4;2025-03-14 14:01:01 83467.4;2025-03-14 14:02:02 83424.2;2025-03-14 14:03:01 83440.5;2025-03-14 14:04:01 83510.8;2025-03-14 14:05:02 83562.1;2025-03-14 14:06:01 83516.9;2025-03-14 14:07:02 83500.2;2025-03-14 14:08:01 83479.6;2025-03-14 14:09:01 83500;2025-03-14 14:10:02 83482;2025-03-14 14:11:01 83483.1;2025-03-14 14:12:01 83487.8;2025-03-14 14:13:01 83448.8;2025-03-14 14:14:02 83400;2025-03-14 14:15:01 83473;2025-03-14 14:16:02 83425.5;2025-03-14 14:17:01 83381.7;2025-03-14 14:18:02 83372.4;2025-03-14 14:19:01 83390;2025-03-14 14:20:01 83441.9;2025-03-14 14:21:02 83472.7;2025-03-14 14:22:02 83398.4;2025-03-14 14:23:01 83331;2025-03-14 14:24:02 83364.1;2025-03-14 14:25:01 83373.9;2025-03-14 14:26:01 83326.5;2025-03-14 14:27:01 83334.3;2025-03-14 14:28:02 83321.8;2025-03-14 14:29:01 83333;2025-03-14 14:30:01 83597.7;2025-03-14 14:31:01 83481.1;2025-03-14 14:32:02 83606.9;2025-03-14 14:33:01 83759.3;2025-03-14 14:34:01 83702;2025-03-14 14:35:02 83766.7;2025-03-14 14:36:01 83760.9;2025-03-14 14:37:01 83758.3;2025-03-14 14:38:02 83614.9;2025-03-14 14:39:01 83596.8;2025-03-14 14:40:01 83505;2025-03-14 14:41:02 83441.3;2025-03-14 14:42:01 83168.1;2025-03-14 14:43:01 83141.6;2025-03-14 14:44:01 83262;2025-03-14 14:45:02 83469;2025-03-14 14:46:01 83458.2;2025-03-14 14:47:01 83399.7;2025-03-14 14:48:02 83339.6;2025-03-14 14:49:01 83449;2025-03-14 14:50:01 83720.3;2025-03-14 14:51:02 83729.1;2025-03-14 14:52:01 83591.8;2025-03-14 14:53:01 83666.1;2025-03-14 14:54:02 83855.5;2025-03-14 14:55:02 83816.5;2025-03-14 14:56:01 83653.9;2025-03-14 14:57:01 83594.3;2025-03-14 14:58:02 83591.3;2025-03-14 14:59:01 83492.2;2025-03-14 15:00:01 83043.9;2025-03-14 15:01:02 83145.8;2025-03-14 15:02:01 83240;2025-03-14 15:03:01 83214.9;2025-03-14 15:04:02 83357;2025-03-14 15:05:01 83379.3;2025-03-14 15:06:01 83349.2;2025-03-14 15:07:02 83209.6;2025-03-14 15:08:01 83091.8;2025-03-14 15:09:01 83044.9;2025-03-14 15:10:02 83210.1;2025-03-14 15:11:02 83174.5;2025-03-14 15:12:01 83056.6;2025-03-14 15:13:02 83167.2;2025-03-14 15:14:02 82966.8;2025-03-14 15:15:01 82931.4;2025-03-14 15:16:02 82874.9;2025-03-14 15:17:01 82842.7;2025-03-14 15:18:01 82712.6;2025-03-14 15:19:02 82848;2025-03-14 15:20:01 82742.4;2025-03-14 15:21:01 82788.8;2025-03-14 15:22:02 82797.5;2025-03-14 15:23:01 82925.5;2025-03-14 15:24:01 83002.3;2025-03-14 15:25:01 82942;2025-03-14 15:26:01 82855.1;2025-03-14 15:27:02 82779.8;2025-03-14 15:28:01 82817.9;2025-03-14 15:29:01 82800.5;2025-03-14 15:30:02 82887.9;2025-03-14 15:31:01 82860.8;2025-03-14 15:32:02 82859.1;2025-03-14 15:33:02 82877.5;2025-03-14 15:34:01 82938.9;2025-03-14 15:35:02 82839;2025-03-14 15:36:01 82909.7;2025-03-14 15:37:01 83113.5;2025-03-14 15:38:02 83252;2025-03-14 15:39:01 83255.5;2025-03-14 15:40:01 83369.4;2025-03-14 15:41:02 83200.4;2025-03-14 15:42:01 83100;2025-03-14 15:43:01 83105.7;2025-03-14 15:44:02 83144.8;2025-03-14 15:45:01 83166;2025-03-14 15:46:02 83150.9;2025-03-14 15:47:01 83087.3;2025-03-14 15:48:01 83209;2025-03-14 15:49:01 83198.1;2025-03-14 15:50:02 83224.6;2025-03-14 15:51:01 83290.8;2025-03-14 15:52:01 83341.5;2025-03-14 15:53:02 83340.1;2025-03-14 15:54:01 83308;2025-03-14 15:55:02 83250.8;2025-03-14 15:56:02 83427.4;2025-03-14 15:57:01 83410.4;2025-03-14 15:58:02 83478.5;2025-03-14 15:59:01 83524.8;2025-03-14 16:00:01 83635.2;2025-03-14 16:01:02 83718.8;2025-03-14 16:02:01 83858.5;2025-03-14 16:03:02 84112;2025-03-14 16:04:01 83999.2;2025-03-14 16:05:01 84103.8;2025-03-14 16:06:02 84219.3;2025-03-14 16:07:01 84228;2025-03-14 16:08:01 84391.1;2025-03-14 16:09:02 84117.7;2025-03-14 16:10:01 84182.8;2025-03-14 16:11:01 84393.8;2025-03-14 16:12:02 84308.9;2025-03-14 16:13:01 84223.2;2025-03-14 16:14:01 84260;2025-03-14 16:15:02 84268.5;2025-03-14 16:16:02 84462.7;2025-03-14 16:17:01 84701.8;2025-03-14 16:18:02 84791.5;2025-03-14 16:19:02 84833.4;2025-03-14 16:20:02 84823.8;2025-03-14 16:21:02 84678;2025-03-14 16:22:02 84872;2025-03-14 16:23:01 84870.1;2025-03-14 16:24:01 84772.4;2025-03-14 16:25:02 84914.1;2025-03-14 16:26:01 84855.3;2025-03-14 16:27:01 84791.4;2025-03-14 16:28:02 84825.2;2025-03-14 16:29:01 84958;2025-03-14 16:30:01 84982.9;2025-03-14 16:31:01 85000;2025-03-14 16:32:01 85024.2;2025-03-14 16:33:01 85119.7;2025-03-14 16:34:02 85022.6;2025-03-14 16:35:01 85160.1;2025-03-14 16:36:01 85028.9;2025-03-14 16:37:02 84994.8;2025-03-14 16:38:01 85027.3;2025-03-14 16:39:02 85165.7;2025-03-14 16:40:01 85213.9;2025-03-14 16:41:01 85267.5;2025-03-14 16:42:02 85105.2;2025-03-14 16:43:01 85142.9;2025-03-14 16:44:01 85144.8;2025-03-14 16:45:02 84941.5;2025-03-14 16:46:01 84924.3;2025-03-14 16:47:02 84805.7;2025-03-14 16:48:01 84780.7;2025-03-14 16:49:01 84813.9;2025-03-14 16:50:02 85011.5;2025-03-14 16:51:01 84936.5;2025-03-14 16:52:01 84847.7;2025-03-14 16:53:01 84681.7;2025-03-14 16:54:02 84792.8;2025-03-14 16:55:02 84859;2025-03-14 16:56:01 84797.4;2025-03-14 16:57:01 84800;2025-03-14 16:58:02 84713.4;2025-03-14 16:59:01 84724.6;2025-03-14 17:00:01 84838.3;2025-03-14 17:01:02 84890;2025-03-14 17:02:02 84840;2025-03-14 17:03:01 84747.2;2025-03-14 17:04:01 84749.7;2025-03-14 17:05:02 84642.9;2025-03-14 17:06:01 84610.8;2025-03-14 17:07:01 84542.2;2025-03-14 17:08:02 84514.1;2025-03-14 17:09:02 84541.8;2025-03-14 17:10:01 84653.9;2025-03-14 17:11:02 84620;2025-03-14 17:12:01 84562.8;2025-03-14 17:13:01 84579.4;2025-03-14 17:14:02 84508.1;2025-03-14 17:15:02 84583.3;2025-03-14 17:16:02 84591;2025-03-14 17:17:01 84636.1;2025-03-14 17:18:02 84700;2025-03-14 17:19:02 84696.3;2025-03-14 17:20:02 84800;2025-03-14 17:21:02 84788.1;2025-03-14 17:22:01 84676.5;2025-03-14 17:23:01 84661;2025-03-14 17:24:02 84679.2;2025-03-14 17:25:02 84584.1;2025-03-14 17:26:01 84500;2025-03-14 17:27:01 84401;2025-03-14 17:28:02 84393.5;2025-03-14 17:29:01 84411.8;2025-03-14 17:30:01 84384.3;2025-03-14 17:31:02 84139.1;2025-03-14 17:32:01 84247;2025-03-14 17:33:02 84057.6;2025-03-14 17:34:01 84126.5;2025-03-14 17:35:01 84218.4;2025-03-14 17:36:02 84311;2025-03-14 17:37:01 84268.9;2025-03-14 17:38:01 84407.8;2025-03-14 17:39:02 84266.3;2025-03-14 17:40:01 84294.4;2025-03-14 17:41:02 84307.5;2025-03-14 17:42:02 84282.3;2025-03-14 17:43:01 84436.1;2025-03-14 17:44:02 84488.4;2025-03-14 17:45:02 84453.6;2025-03-14 17:46:01 84402.4;2025-03-14 17:47:01 84390;2025-03-14 17:48:02 84422.1;2025-03-14 17:49:01 84500;2025-03-14 17:50:01 84636.1;2025-03-14 17:51:02 84679.2;2025-03-14 17:52:01 84742.6;2025-03-14 17:53:01 84828.1;2025-03-14 17:54:02 84806.6;2025-03-14 17:55:01 84782.2;2025-03-14 17:56:01 84775.1;2025-03-14 17:57:02 84761.4;2025-03-14 17:58:01 84785.2;2025-03-14 17:59:01 84781.4;2025-03-14 18:00:02 84782.2;2025-03-14 18:01:02 84732;2025-03-14 18:02:01 84821.2;2025-03-14 18:03:01 84651.1;2025-03-14 18:04:02 84623;2025-03-14 18:05:01 84591.2;2025-03-14 18:06:01 84646.6;2025-03-14 18:07:02 84700;2025-03-14 18:08:01 84722.9;2025-03-14 18:09:01 84667.3;2025-03-14 18:10:02 84590;2025-03-14 18:11:01 84576.7;2025-03-14 18:12:02 84509.8;2025-03-14 18:13:01 84529.8;2025-03-14 18:14:01 84543.6;2025-03-14 18:15:02 84550.5;2025-03-14 18:16:01 84489.1;2025-03-14 18:17:01 84452.6;2025-03-14 18:18:02 84507.8;2025-03-14 18:19:01 84448.2;2025-03-14 18:20:01 84526.5;2025-03-14 18:21:02 84651.4;2025-03-14 18:22:01 84526.9;2025-03-14 18:23:02 84522.9;2025-03-14 18:24:01 84449.6;2025-03-14 18:25:01 84395.8;2025-03-14 18:26:02 84310;2025-03-14 18:27:01 84357.2;2025-03-14 18:28:01 84374;2025-03-14 18:29:02 84386.9;2025-03-14 18:30:01 84443.4;2025-03-14 18:31:01 84458.2;2025-03-14 18:32:02 84379.9;2025-03-14 18:33:01 84333.4;2025-03-14 18:34:02 84349.9;2025-03-14 18:35:02 84396.2;2025-03-14 18:36:01 84250;2025-03-14 18:37:02 84232.9;2025-03-14 18:38:01 84347.2;2025-03-14 18:39:01 84406.2;2025-03-14 18:40:02 84340.3;2025-03-14 18:41:02 84374.1;2025-03-14 18:42:01 84320.4;2025-03-14 18:43:02 84285.9;2025-03-14 18:44:01 84216.4;2025-03-14 18:45:01 84250.1;2025-03-14 18:46:01 84303.9;2025-03-14 18:47:01 84274.3;2025-03-14 18:48:02 84215.9;2025-03-14 18:49:01 84237.5;2025-03-14 18:50:01 84234.8;2025-03-14 18:51:02 84251;2025-03-14 18:52:01 84213;2025-03-14 18:53:01 84291.8;2025-03-14 18:54:01 84296.4;2025-03-14 18:55:01 84257.8;2025-03-14 18:56:02 84353.3;2025-03-14 18:57:01 84402.4;2025-03-14 18:58:01 84368.9;2025-03-14 18:59:02 84365.2;2025-03-14 19:00:01 84445.7;2025-03-14 19:01:01 84511.3;2025-03-14 19:02:02 84459.3;2025-03-14 19:03:01 84503.2;2025-03-14 19:04:01 84500;2025-03-14 19:05:02 84536.8;2025-03-14 19:06:01 84565.5;2025-03-14 19:07:01 84500;2025-03-14 19:08:02 84521.1;2025-03-14 19:09:01 84558;2025-03-14 19:10:02 84642.7;2025-03-14 19:11:01 84537.7;2025-03-14 19:12:01 84475.5;2025-03-14 19:13:02 84417.8;2025-03-14 19:14:01 84410.9;2025-03-14 19:15:01 84430.1;2025-03-14 19:16:01 84403.7;2025-03-14 19:17:02 84387.2;2025-03-14 19:18:01 84366.2;2025-03-14 19:19:01 84329.5;2025-03-14 19:20:02 84302.8;2025-03-14 19:21:01 84300;2025-03-14 19:22:01 84283.1;2025-03-14 19:23:01 84231.8;2025-03-14 19:24:01 84244.2;2025-03-14 19:25:02 84248.2;2025-03-14 19:26:01 84301.5;2025-03-14 19:27:01 84340.2;2025-03-14 19:28:02 84293.7;2025-03-14 19:29:01 84292.6;2025-03-14 19:30:02 84347.5;2025-03-14 19:31:01 84330.9;2025-03-14 19:32:02 84383;2025-03-14 19:33:01 84458;2025-03-14 19:34:01 84415.2;2025-03-14 19:35:02 84459.6;2025-03-14 19:36:01 84484.6;2025-03-14 19:37:01 84501.4;2025-03-14 19:38:01 84592.5;2025-03-14 19:39:01 84640;2025-03-14 19:40:02 84679.2;2025-03-14 19:41:01 84641;2025-03-14 19:42:01 84598.8;2025-03-14 19:43:02 84580.7;2025-03-14 19:44:01 84625;2025-03-14 19:45:02 84572;2025-03-14 19:46:02 84570;2025-03-14 19:47:01 84606.3;2025-03-14 19:48:02 84560.6;2025-03-14 19:49:02 84584.9;2025-03-14 19:50:01 84593.5;2025-03-14 19:51:01 84556.7;2025-03-14 19:52:01 84600.1;2025-03-14 19:53:01 84610.7;2025-03-14 19:54:02 84544.6;2025-03-14 19:55:01 84531.6;2025-03-14 19:56:01 84589.2;2025-03-14 19:57:01 84588.8;2025-03-14 19:58:02 84591.6;2025-03-14 19:59:01 84570.5;2025-03-14 20:00:01 84557.2;2025-03-14 20:01:01 84542.5;2025-03-14 20:02:02 84493.8;2025-03-14 20:03:01 84575.2;2025-03-14 20:04:01 84628.3;2025-03-14 20:05:02 84695.6;2025-03-14 20:06:01 84783.7;2025-03-14 20:07:01 84786.1;2025-03-14 20:08:02 84779.9;2025-03-14 20:09:01 84805;2025-03-14 20:10:02 84833.6;2025-03-14 20:11:01 84824;2025-03-14 20:12:01 84900.7;2025-03-14 20:13:02 84901.8;2025-03-14 20:14:01 84889.4;2025-03-14 20:15:01 84818.3;2025-03-14 20:16:01 84803;2025-03-14 20:17:02 84756.9;2025-03-14 20:18:02 84749.4;2025-03-14 20:19:01 84806.3;2025-03-14 20:20:01 84747.1;2025-03-14 20:21:02 84712.2;2025-03-14 20:22:01 84692.5;2025-03-14 20:23:02 84681.8;2025-03-14 20:24:01 84663.7;2025-03-14 20:25:01 84679.4;2025-03-14 20:26:02 84679.2;2025-03-14 20:27:01 84647.2;2025-03-14 20:28:01 84626;2025-03-14 20:29:02 84632.1;2025-03-14 20:30:01 84666.2;2025-03-14 20:31:01 84656.8;2025-03-14 20:32:02 84676.3;2025-03-14 20:33:01 84647.6;2025-03-14 20:34:01 84616.4;2025-03-14 20:35:02 84638.9;2025-03-14 20:36:01 84625.7;2025-03-14 20:37:02 84700.9;2025-03-14 20:38:01 84658.9;2025-03-14 20:39:01 84612.1;2025-03-14 20:40:02 84659.2;2025-03-14 20:41:01 84565.9;2025-03-14 20:42:01 84601.4;2025-03-14 20:43:02 84597.1;2025-03-14 20:44:01 84565.2;2025-03-14 20:45:01 84484.1;2025-03-14 20:46:01 84470.5;2025-03-14 20:47:02 84573.7;2025-03-14 20:48:02 84577.3;2025-03-14 20:49:01 84584;2025-03-14 20:50:01 84497.9;2025-03-14 20:51:02 84560.5;2025-03-14 20:52:01 84481.9;2025-03-14 20:53:01 84489.7;2025-03-14 20:54:02 84546.2;2025-03-14 20:55:01 84532.5;2025-03-14 20:56:01 84530.9;2025-03-14 20:57:02 84562.4;2025-03-14 20:58:02 84626.3;2025-03-14 20:59:01 84554;2025-03-14 21:00:02 84470;2025-03-14 21:01:02 84452.6;2025-03-14 21:02:01 84444.4;2025-03-14 21:03:01 84426.2;2025-03-14 21:04:02 84460.5;2025-03-14 21:05:01 84423.6;2025-03-14 21:06:01 84436.2;2025-03-14 21:07:02 84421.5;2025-03-14 21:08:01 84413.2;2025-03-14 21:09:01 84393.6;2025-03-14 21:10:02 84382.7;2025-03-14 21:11:01 84367.2;2025-03-14 21:12:01 84339.5;2025-03-14 21:13:02 84260;2025-03-14 21:14:01 84283.1;2025-03-14 21:15:01 84268.2;2025-03-14 21:16:01 84171.2;2025-03-14 21:17:02 84121.7;2025-03-14 21:18:01 84096;2025-03-14 21:19:01 84000;2025-03-14 21:20:02 83954.9;2025-03-14 21:21:01 83834.9;2025-03-14 21:22:01 83790;2025-03-14 21:23:02 83728.1;2025-03-14 21:24:01 83783;2025-03-14 21:25:02 83922.4;2025-03-14 21:26:02 84003.6;2025-03-14 21:27:01 83959.7;2025-03-14 21:28:02 83974.9;2025-03-14 21:29:01 84057;2025-03-14 21:30:02 84099.7;2025-03-14 21:31:01 84044.5;2025-03-14 21:32:02 84013.8;2025-03-14 21:33:01 84051.5;2025-03-14 21:34:01 84006.8;2025-03-14 21:35:02 84016.6;2025-03-14 21:36:01 84100;2025-03-14 21:37:01 84131.3;2025-03-14 21:38:02 84273;2025-03-14 21:39:01 84187.8;2025-03-14 21:40:01 84154.2;2025-03-14 21:41:02 84163.5;2025-03-14 21:42:01 84197;2025-03-14 21:43:02 84254.7;2025-03-14 21:44:02 84233.4;2025-03-14 21:45:01 84183.2;2025-03-14 21:46:01 84160.4;2025-03-14 21:47:01 84144.8;2025-03-14 21:48:02 84168.8;2025-03-14 21:49:01 84207.5;2025-03-14 21:50:01 84206.4;2025-03-14 21:51:02 84196.2;2025-03-14 21:52:01 84181.2;2025-03-14 21:53:01 84144.8;2025-03-14 21:54:02 84198.3;2025-03-14 21:55:01 84191.8;2025-03-14 21:56:01 84171.9;2025-03-14 21:57:01 84176.8;2025-03-14 21:58:01 84156;2025-03-14 21:59:02 84127.2;2025-03-14 22:00:01 84124.5;2025-03-14 22:01:01 84155.6;2025-03-14 22:02:01 84161.6;2025-03-14 22:03:02 84110.2;2025-03-14 22:04:01 84115.7;2025-03-14 22:05:01 84122.6;2025-03-14 22:06:01 84114.5;2025-03-14 22:07:01 84041.6;2025-03-14 22:08:02 84070.2;2025-03-14 22:09:01 84030.8;2025-03-14 22:10:01 84052.5;2025-03-14 22:11:02 84037.1;2025-03-14 22:12:01 84032.5;2025-03-14 22:13:01 83994.5;2025-03-14 22:14:02 83980;2025-03-14 22:15:01 84011.5;2025-03-14 22:16:02 84052.5;2025-03-14 22:17:01 84064.4;2025-03-14 22:18:02 84146;2025-03-14 22:19:01 84140.7;2025-03-14 22:20:02 84180;2025-03-14 22:21:01 84198.8;2025-03-14 22:22:01 84200;2025-03-14 22:23:02 84231.5;2025-03-14 22:24:01 84286;2025-03-14 22:25:01 84183;2025-03-14 22:26:02 84207.9;2025-03-14 22:27:01 84268;2025-03-14 22:28:01 84245.5;2025-03-14 22:29:02 84240;2025-03-14 22:30:01 84170.5;2025-03-14 22:31:02 84220;2025-03-14 22:32:01 84264;2025-03-14 22:33:01 84278.1;2025-03-14 22:34:02 84204;2025-03-14 22:35:01 84210.2;2025-03-14 22:36:01 84192.2;2025-03-14 22:37:02 84214.7;2025-03-14 22:38:01 84240.1;2025-03-14 22:39:01 84208.7;2025-03-14 22:40:02 84233.2;2025-03-14 22:41:01 84207.5;2025-03-14 22:42:01 84160;2025-03-14 22:43:02 84141.5;2025-03-14 22:44:01 84175;2025-03-14 22:45:01 84143.8;2025-03-14 22:46:01 84149.4;2025-03-14 22:47:01 84155.2;2025-03-14 22:48:02 84155.2;2025-03-14 22:49:01 84162.5;2025-03-14 22:50:02 84170.7;2025-03-14 22:51:01 84210.7;2025-03-14 22:52:01 84248;2025-03-14 22:53:02 84237.3;2025-03-14 22:54:01 84207.9;2025-03-14 22:55:01 84155;2025-03-14 22:56:02 84169.8;2025-03-14 22:57:01 84170.2;2025-03-14 22:58:01 84201.1;2025-03-14 22:59:02 84205.8;2025-03-14 23:00:01 84201.2;2025-03-14 23:01:01 84165.1;2025-03-14 23:02:01 84114.2;2025-03-14 23:03:02 84172.3;2025-03-14 23:04:01 84168.6;2025-03-14 23:05:01 84135.1;2025-03-14 23:06:02 84121.4;2025-03-14 23:07:01 84165.4;2025-03-14 23:08:02 84163.8;2025-03-14 23:09:01 84173;2025-03-14 23:10:01 84154.1;2025-03-14 23:11:02 84177.2;2025-03-14 23:12:01 84182.9;2025-03-14 23:13:01 84175.4;2025-03-14 23:14:02 84183.3;2025-03-14 23:15:02 84220;2025-03-14 23:16:01 84268.5;2025-03-14 23:17:02 84400;2025-03-14 23:18:01 84440.6;2025-03-14 23:19:01 84404.4;2025-03-14 23:20:02 84333.8;2025-03-14 23:21:01 84328.8;2025-03-14 23:22:01 84390.5;2025-03-14 23:23:02 84395.1;2025-03-14 23:24:01 84381.5;2025-03-14 23:25:01 84380;2025-03-14 23:26:02 84405.2;2025-03-14 23:27:01 84415.2;2025-03-14 23:28:01 84396.5;2025-03-14 23:29:02 84332.1;2025-03-14 23:30:01 84299.4;2025-03-14 23:31:02 84277.7;2025-03-14 23:32:01 84354.2;2025-03-14 23:33:02 84343.8;2025-03-14 23:34:01 84307.2;2025-03-14 23:35:01 84315.2;2025-03-14 23:36:02 84302.5;2025-03-14 23:37:01 84291.6;2025-03-14 23:38:01 84306;2025-03-14 23:39:02 84337;2025-03-14 23:40:01 84365;2025-03-14 23:41:02 84368;2025-03-14 23:42:02 84367.4;2025-03-14 23:43:01 84384.5;2025-03-14 23:44:02 84373;2025-03-14 23:45:02 84378.8;2025-03-14 23:46:01 84399.3;2025-03-14 23:47:02 84408.8;2025-03-14 23:48:01 84426.4;2025-03-14 23:49:01 84450.6;2025-03-14 23:50:02 84450.6;2025-03-14 23:51:01 84460;2025-03-14 23:52:01 84476;2025-03-14 23:53:02 84474.3;2025-03-14 23:54:01 84471.6;2025-03-14 23:55:02 84490.6;2025-03-14 23:56:01 84490.6;2025-03-14 23:57:01 84411.5;2025-03-14 23:58:02 84406.1;2025-03-14 23:59:02 84445.2;2025-03-15 00:00:02 84423.9;2025-03-15 00:01:01 84396.2;2025-03-15 00:02:02 84344.8;2025-03-15 00:03:01 84349.9;2025-03-15 00:04:02 84386.7;2025-03-15 00:05:01 84329.4;2025-03-15 00:06:01 84322.4;2025-03-15 00:07:02 84292.2;2025-03-15 00:08:01 84295;2025-03-15 00:09:01 84295;2025-03-15 00:10:02 84257.9;2025-03-15 00:11:01 84271.8;2025-03-15 00:12:02 84273.6;2025-03-15 00:13:01 84309.4;2025-03-15 00:14:01 84252.1;2025-03-15 00:15:02 84263.3;2025-03-15 00:16:01 84201;2025-03-15 00:17:01 84181.1;2025-03-15 00:18:02 84197.7;2025-03-15 00:19:01 84220.5;2025-03-15 00:20:01 84184.8;2025-03-15 00:21:01 84254.7;2025-03-15 00:22:02 84218.8;2025-03-15 00:23:01 84221;2025-03-15 00:24:01 84202.6;2025-03-15 00:25:02 84211.4;2025-03-15 00:26:01 84211.4;2025-03-15 00:27:02 84240;2025-03-15 00:28:01 84289.9;2025-03-15 00:29:01 84266.3;2025-03-15 00:30:02 84244.4;2025-03-15 00:31:01 84284.5;2025-03-15 00:32:02 84286.9;2025-03-15 00:33:01 84247.2;2025-03-15 00:34:01 84241.6;2025-03-15 00:35:02 84232.6;2025-03-15 00:36:01 84152;2025-03-15 00:37:01 84137.4;2025-03-15 00:38:02 84108.3;2025-03-15 00:39:01 84128.6;2025-03-15 00:40:01 84122.2;2025-03-15 00:41:02 84038.4;2025-03-15 00:42:01 84050.5;2025-03-15 00:43:02 84035.2;2025-03-15 00:44:01 83999.1;2025-03-15 00:45:01 84026.8;2025-03-15 00:46:01 84021.1;2025-03-15 00:47:02 84099.9;2025-03-15 00:48:01 84032.2;2025-03-15 00:49:02 84060;2025-03-15 00:50:02 84005.8;2025-03-15 00:51:01 83996.2;2025-03-15 00:52:02 83986;2025-03-15 00:53:01 83977;2025-03-15 00:54:01 83968.5;2025-03-15 00:55:02 83968.5;2025-03-15 00:56:01 83971.7;2025-03-15 00:57:01 83966;2025-03-15 00:58:02 83959.8;2025-03-15 00:59:01 83983.2;2025-03-15 01:00:01 84035;2025-03-15 01:01:01 83971.3;2025-03-15 01:02:01 84048.1;2025-03-15 01:03:01 84042.4;2025-03-15 01:04:01 84063.2;2025-03-15 01:05:02 84053.9;2025-03-15 01:06:02 84097.4;2025-03-15 01:07:02 84059.4;2025-03-15 01:08:01 84062;2025-03-15 01:09:01 84107.1;2025-03-15 01:10:02 84145;2025-03-15 01:11:01 84167.5;2025-03-15 01:12:01 84190;2025-03-15 01:13:02 84171.5;2025-03-15 01:14:01 84170.1;2025-03-15 01:15:01 84128.4;2025-03-15 01:16:02 84169;2025-03-15 01:17:01 84194.2;2025-03-15 01:18:01 84207.5;2025-03-15 01:19:02 84199.5;2025-03-15 01:20:02 84205.8;2025-03-15 01:21:01 84151.4;2025-03-15 01:22:01 84113.5;2025-03-15 01:23:02 84124.3;2025-03-15 01:24:01 84117.6;2025-03-15 01:25:02 84175.8;2025-03-15 01:26:01 84153.7;2025-03-15 01:27:01 84187.1;2025-03-15 01:28:02 84198.1;2025-03-15 01:29:01 84226.3;2025-03-15 01:30:01 84240;2025-03-15 01:31:01 84264.7;2025-03-15 01:32:01 84256.5;2025-03-15 01:33:01 84262.2;2025-03-15 01:34:01 84243.8;2025-03-15 01:35:02 84290.8;2025-03-15 01:36:01 84300;2025-03-15 01:37:01 84286.9;2025-03-15 01:38:02 84254.7;2025-03-15 01:39:01 84249.1;2025-03-15 01:40:02 84243.2;2025-03-15 01:41:01 84203.9;2025-03-15 01:42:01 84222.8;2025-03-15 01:43:01 84250.3;2025-03-15 01:44:02 84218.7;2025-03-15 01:45:01 84273.5;2025-03-15 01:46:01 84280;2025-03-15 01:47:02 84298.1;2025-03-15 01:48:01 84270.2;2025-03-15 01:49:02 84293.4;2025-03-15 01:50:01 84294.3;2025-03-15 01:51:01 84319.6;2025-03-15 01:52:02 84315;2025-03-15 01:53:01 84342.7;2025-03-15 01:54:01 84329;2025-03-15 01:55:02 84328.9;2025-03-15 01:56:01 84329.5;2025-03-15 01:57:02 84336.8;2025-03-15 01:58:01 84321.3;2025-03-15 01:59:01 84297.1;2025-03-15 02:00:02 84294;2025-03-15 02:01:01 84326.3;2025-03-15 02:02:01 84333;2025-03-15 02:03:01 84336.7;2025-03-15 02:04:02 84300;2025-03-15 02:05:01 84308.6;2025-03-15 02:06:01 84303.4;2025-03-15 02:07:02 84343.4;2025-03-15 02:08:01 84350.1;2025-03-15 02:09:01 84380.1;2025-03-15 02:10:02 84436;2025-03-15 02:11:01 84461.3;2025-03-15 02:12:02 84433.6;2025-03-15 02:13:01 84434.8;2025-03-15 02:14:01 84463.7;2025-03-15 02:15:02 84473.9;2025-03-15 02:16:01 84498.3;2025-03-15 02:17:01 84465.5;2025-03-15 02:18:01 84546.9;2025-03-15 02:19:01 84498.4;2025-03-15 02:20:02 84436;2025-03-15 02:21:02 84405.9;2025-03-15 02:22:01 84400;2025-03-15 02:23:01 84387;2025-03-15 02:24:02 84400;2025-03-15 02:25:01 84349;2025-03-15 02:26:01 84365.1;2025-03-15 02:27:01 84397.1;2025-03-15 02:28:01 84385;2025-03-15 02:29:02 84354.4;2025-03-15 02:30:01 84309.5;2025-03-15 02:31:01 84253.8;2025-03-15 02:32:02 84272.1;2025-03-15 02:33:01 84259.4;2025-03-15 02:34:01 84237.1;2025-03-15 02:35:01 84200;2025-03-15 02:36:01 84165.7;2025-03-15 02:37:02 84140;2025-03-15 02:38:02 84174.2;2025-03-15 02:39:01 84171.1;2025-03-15 02:40:01 84124.5;2025-03-15 02:41:02 84155.3;2025-03-15 02:42:01 84139.2;2025-03-15 02:43:01 84135.8;2025-03-15 02:44:01 84154.4;2025-03-15 02:45:01 84224.1;2025-03-15 02:46:02 84216.9;2025-03-15 02:47:01 84242.1;2025-03-15 02:48:02 84254.7;2025-03-15 02:49:01 84295.7;2025-03-15 02:50:02 84300;2025-03-15 02:51:01 84301.9;2025-03-15 02:52:01 84303.4;2025-03-15 02:53:01 84282.5;2025-03-15 02:54:02 84309.1;2025-03-15 02:55:01 84316;2025-03-15 02:56:01 84341.3;2025-03-15 02:57:01 84360;2025-03-15 02:58:01 84345.5;2025-03-15 02:59:02 84353.9;2025-03-15 03:00:02 84294.6;2025-03-15 03:01:01 84306.7;2025-03-15 03:02:02 84297.4;2025-03-15 03:03:01 84221.9;2025-03-15 03:04:01 84218.8;2025-03-15 03:05:02 84197.6;2025-03-15 03:06:01 84188.5;2025-03-15 03:07:02 84212;2025-03-15 03:08:01 84254.7;2025-03-15 03:09:01 84281.4;2025-03-15 03:10:02 84281.4;2025-03-15 03:11:02 84342.9;2025-03-15 03:12:01 84390;2025-03-15 03:13:02 84390;2025-03-15 03:14:01 84392.5;2025-03-15 03:15:01 84327.7;2025-03-15 03:16:02 84329;2025-03-15 03:17:01 84335.8;2025-03-15 03:18:01 84349.5;2025-03-15 03:19:02 84342.9;2025-03-15 03:20:01 84375.3;2025-03-15 03:21:01 84345.9;2025-03-15 03:22:01 84354.9;2025-03-15 03:23:02 84307;2025-03-15 03:24:01 84308.8;2025-03-15 03:25:01 84260.9;2025-03-15 03:26:02 84235.2;2025-03-15 03:27:01 84292.3;2025-03-15 03:28:01 84298.9;2025-03-15 03:29:01 84298;2025-03-15 03:30:01 84367.7;2025-03-15 03:31:01 84351.4;2025-03-15 03:32:01 84332.6;2025-03-15 03:33:02 84254.7;2025-03-15 03:34:01 84250.6;2025-03-15 03:35:01 84300.8;2025-03-15 03:36:02 84337;2025-03-15 03:37:01 84312.5;2025-03-15 03:38:02 84306.5;2025-03-15 03:39:01 84347.6;2025-03-15 03:40:01 84357.9;2025-03-15 03:41:02 84362.6;2025-03-15 03:42:01 84420.1;2025-03-15 03:43:01 84385;2025-03-15 03:44:01 84398;2025-03-15 03:45:01 84454.5;2025-03-15 03:46:02 84466.2;2025-03-15 03:47:01 84479.1;2025-03-15 03:48:01 84550.1;2025-03-15 03:49:02 84546;2025-03-15 03:50:01 84531.4;2025-03-15 03:51:02 84493.7;2025-03-15 03:52:01 84548.1;2025-03-15 03:53:01 84574.6;2025-03-15 03:54:02 84566;2025-03-15 03:55:01 84566;2025-03-15 03:56:01 84570;2025-03-15 03:57:01 84582.7;2025-03-15 03:58:01 84590.9;2025-03-15 03:59:02 84558;2025-03-15 04:00:01 84543.8;2025-03-15 04:01:02 84535.5;2025-03-15 04:02:01 84545.5;2025-03-15 04:03:02 84514.6;2025-03-15 04:04:01 84509.1;2025-03-15 04:05:01 84503.5;2025-03-15 04:06:01 84514.2;2025-03-15 04:07:01 84536.3;2025-03-15 04:08:02 84553.8;2025-03-15 04:09:01 84485;2025-03-15 04:10:01 84515.8;2025-03-15 04:11:01 84505.2;2025-03-15 04:12:01 84523;2025-03-15 04:13:02 84531.1;2025-03-15 04:14:01 84545;2025-03-15 04:15:01 84552.8;2025-03-15 04:16:01 84584.9;2025-03-15 04:17:01 84607.6;2025-03-15 04:18:01 84618.7;2025-03-15 04:19:01 84630.7;2025-03-15 04:20:02 84614.5;2025-03-15 04:21:01 84644.3;2025-03-15 04:22:01 84594.6;2025-03-15 04:23:02 84640.3;2025-03-15 04:24:01 84636.5;2025-03-15 04:25:01 84633.1;2025-03-15 04:26:02 84645.1;2025-03-15 04:27:01 84659.2;2025-03-15 04:28:02 84645.1;2025-03-15 04:29:01 84645.1;2025-03-15 04:30:01 84616.4;2025-03-15 04:31:02 84627.4;2025-03-15 04:32:01 84660;2025-03-15 04:33:02 84660;2025-03-15 04:34:01 84627.4;2025-03-15 04:35:01 84590.9;2025-03-15 04:36:01 84639.3;2025-03-15 04:37:02 84622.9;2025-03-15 04:38:01 84628;2025-03-15 04:39:01 84511.2;2025-03-15 04:40:01 84486.8;2025-03-15 04:41:02 84471.7;2025-03-15 04:42:01 84505.8;2025-03-15 04:43:01 84425.9;2025-03-15 04:44:02 84439.2;2025-03-15 04:45:01 84468.6;2025-03-15 04:46:02 84469;2025-03-15 04:47:01 84505.8;2025-03-15 04:48:01 84506.7;2025-03-15 04:49:02 84490.6;2025-03-15 04:50:01 84500.2;2025-03-15 04:51:01 84495.3;2025-03-15 04:52:01 84478.7;2025-03-15 04:53:02 84456.1;2025-03-15 04:54:01 84460;2025-03-15 04:55:02 84430.6;2025-03-15 04:56:01 84435.1;2025-03-15 04:57:01 84463.3;2025-03-15 04:58:02 84475.5;2025-03-15 04:59:01 84492;2025-03-15 05:00:01 84498.5;2025-03-15 05:01:02 84487.5;2025-03-15 05:02:01 84465.4;2025-03-15 05:03:02 84446;2025-03-15 05:04:01 84437.5;2025-03-15 05:05:01 84426.8;2025-03-15 05:06:02 84419.7;2025-03-15 05:07:01 84419.7;2025-03-15 05:08:01 84416.1;2025-03-15 05:09:01 84400;2025-03-15 05:10:02 84388.8;2025-03-15 05:11:01 84372.6;2025-03-15 05:12:01 84384;2025-03-15 05:13:02 84385.5;2025-03-15 05:14:02 84372.5;2025-03-15 05:15:01 84357;2025-03-15 05:16:01 84360.9;2025-03-15 05:17:01 84333.3;2025-03-15 05:18:02 84308;2025-03-15 05:19:01 84308;2025-03-15 05:20:02 84300;2025-03-15 05:21:01 84300.2;2025-03-15 05:22:01 84307;2025-03-15 05:23:02 84309.1;2025-03-15 05:24:01 84309.1;2025-03-15 05:25:01 84304;2025-03-15 05:26:01 84303.2;2025-03-15 05:27:01 84339.4;2025-03-15 05:28:02 84383.5;2025-03-15 05:29:01 84394;2025-03-15 05:30:01 84371.6;2025-03-15 05:31:01 84376;2025-03-15 05:32:01 84360.2;2025-03-15 05:33:01 84392.9;2025-03-15 05:34:02 84402.3;2025-03-15 05:35:01 84474.5;2025-03-15 05:36:01 84466;2025-03-15 05:37:02 84477.2;2025-03-15 05:38:01 84500;2025-03-15 05:39:01 84505.2;2025-03-15 05:40:02 84517;2025-03-15 05:41:01 84529.2;2025-03-15 05:42:01 84520.2;2025-03-15 05:43:02 84558;2025-03-15 05:44:01 84550.5;2025-03-15 05:45:01 84520.2;2025-03-15 05:46:01 84510.7;2025-03-15 05:47:02 84494.2;2025-03-15 05:48:01 84494.2;2025-03-15 05:49:01 84516.1;2025-03-15 05:50:01 84505.6;2025-03-15 05:51:01 84516.1;2025-03-15 05:52:02 84521.8;2025-03-15 05:53:01 84475;2025-03-15 05:54:01 84472.5;2025-03-15 05:55:02 84495.9;2025-03-15 05:56:01 84500;2025-03-15 05:57:01 84500;2025-03-15 05:58:02 84463.3;2025-03-15 05:59:01 84456.6;2025-03-15 06:00:01 84455.4;2025-03-15 06:01:01 84413.2;2025-03-15 06:02:01 84413.2;2025-03-15 06:03:01 84413;2025-03-15 06:04:02 84391.9;2025-03-15 06:05:01 84376.9;2025-03-15 06:06:01 84358.2;2025-03-15 06:07:02 84380.9;2025-03-15 06:08:01 84438.8;2025-03-15 06:09:01 84446.1;2025-03-15 06:10:02 84446.1;2025-03-15 06:11:01 84412.5;2025-03-15 06:12:02 84412.5;2025-03-15 06:13:01 84412.5;2025-03-15 06:14:01 84412.5;2025-03-15 06:15:02 84412.5;2025-03-15 06:16:02 84384;2025-03-15 06:17:01 84378;2025-03-15 06:18:02 84362;2025-03-15 06:19:01 84354.1;2025-03-15 06:20:01 84354.1;2025-03-15 06:21:02 84354.1;2025-03-15 06:22:01 84349.9;2025-03-15 06:23:02 84330;2025-03-15 06:24:01 84327.3;2025-03-15 06:25:01 84305;2025-03-15 06:26:01 84325.2;2025-03-15 06:27:02 84341.2;2025-03-15 06:28:01 84332.5;2025-03-15 06:29:01 84332.5;2025-03-15 06:30:02 84325.5;2025-03-15 06:31:01 84312.5;2025-03-15 06:32:01 84315.7;2025-03-15 06:33:01 84323.2;2025-03-15 06:34:02 84325;2025-03-15 06:35:01 84332.5;2025-03-15 06:36:01 84380;2025-03-15 06:37:02 84383.2;2025-03-15 06:38:01 84381.5;2025-03-15 06:39:01 84374.2;2025-03-15 06:40:01 84352;2025-03-15 06:41:01 84349.4;2025-03-15 06:42:02 84349.4;2025-03-15 06:43:01 84349.4;2025-03-15 06:44:01 84343.2;2025-03-15 06:45:02 84343.2;2025-03-15 06:46:02 84324.9;2025-03-15 06:47:01 84318.2;2025-03-15 06:48:01 84322.6;2025-03-15 06:49:02 84322.6;2025-03-15 06:50:02 84322.6;2025-03-15 06:51:02 84342;2025-03-15 06:52:02 84340;2025-03-15 06:53:02 84322.6;2025-03-15 06:54:01 84316;2025-03-15 06:55:01 84306.2;2025-03-15 06:56:02 84293;2025-03-15 06:57:01 84317.2;2025-03-15 06:58:01 84287;2025-03-15 06:59:01 84266.3;2025-03-15 07:00:01 84227.3;2025-03-15 07:01:01 84212;2025-03-15 07:02:01 84209;2025-03-15 07:03:02 84244.5;2025-03-15 07:04:02 84231;2025-03-15 07:05:01 84204.7;2025-03-15 07:06:01 84200;2025-03-15 07:07:01 84190;2025-03-15 07:08:02 84194.2;2025-03-15 07:09:01 84185;2025-03-15 07:10:01 84189.7;2025-03-15 07:11:02 84185;2025-03-15 07:12:01 84220.1;2025-03-15 07:13:01 84224;2025-03-15 07:14:02 84223.2;2025-03-15 07:15:02 84265.1;2025-03-15 07:16:02 84276.9;2025-03-15 07:17:01 84290.9;2025-03-15 07:18:01 84302.1;2025-03-15 07:19:02 84290.9;2025-03-15 07:20:01 84300;2025-03-15 07:21:01 84297.7;2025-03-15 07:22:02 84297.7;2025-03-15 07:23:01 84270;2025-03-15 07:24:01 84213.1;2025-03-15 07:25:02 84256.3;2025-03-15 07:26:01 84243.5;2025-03-15 07:27:01 84252.6;2025-03-15 07:28:01 84262.6;2025-03-15 07:29:02 84248.8;2025-03-15 07:30:01 84235.2;2025-03-15 07:31:01 84235.2;2025-03-15 07:32:02 84227.3;2025-03-15 07:33:01 84225.1;2025-03-15 07:34:01 84201.3;2025-03-15 07:35:02 84192.1;2025-03-15 07:36:01 84221.5;2025-03-15 07:37:01 84215.3;2025-03-15 07:38:02 84215.3;2025-03-15 07:39:01 84230;2025-03-15 07:40:02 84222.6;2025-03-15 07:41:01 84199.5;2025-03-15 07:42:01 84199.1;2025-03-15 07:43:02 84189.8;2025-03-15 07:44:02 84182;2025-03-15 07:45:01 84206.1;2025-03-15 07:46:02 84196.9;2025-03-15 07:47:01 84218;2025-03-15 07:48:01 84207;2025-03-15 07:49:02 84201.9;2025-03-15 07:50:01 84200.1;2025-03-15 07:51:01 84192.8;2025-03-15 07:52:02 84187.4;2025-03-15 07:53:01 84166.2;2025-03-15 07:54:01 84161.2;2025-03-15 07:55:02 84160.4;2025-03-15 07:56:01 84166.3;2025-03-15 07:57:01 84184.9;2025-03-15 07:58:01 84184.5;2025-03-15 07:59:01 84183.3;2025-03-15 08:00:02 84189.7;2025-03-15 08:01:01 84136.4;2025-03-15 08:02:02 84129.6;2025-03-15 08:03:01 84128.8;2025-03-15 08:04:01 84105.9;2025-03-15 08:05:02 84075.3;2025-03-15 08:06:02 84065.1;2025-03-15 08:07:01 84059.4;2025-03-15 08:08:01 84042.4;2025-03-15 08:09:01 84061.9;2025-03-15 08:10:02 84021.1;2025-03-15 08:11:01 84031.5;2025-03-15 08:12:01 84061.9;2025-03-15 08:13:02 84067.3;2025-03-15 08:14:01 84090.9;2025-03-15 08:15:01 84031.5;2025-03-15 08:16:01 84008.5;2025-03-15 08:17:02 84018.3;2025-03-15 08:18:01 84021;2025-03-15 08:19:01 84047.9;2025-03-15 08:20:02 84021.5;2025-03-15 08:21:01 83976.5;2025-03-15 08:22:01 83990.3;2025-03-15 08:23:01 83983.1;2025-03-15 08:24:01 83972.9;2025-03-15 08:25:01 83956;2025-03-15 08:26:01 83960.5;2025-03-15 08:27:01 83942.4;2025-03-15 08:28:01 83952.5;2025-03-15 08:29:02 83959.1;2025-03-15 08:30:01 83924.6;2025-03-15 08:31:01 83865;2025-03-15 08:32:02 83867.5;2025-03-15 08:33:01 83834.7;2025-03-15 08:34:01 83803.3;2025-03-15 08:35:01 83848.1;2025-03-15 08:36:01 83851.3;2025-03-15 08:37:02 83888.5;2025-03-15 08:38:01 83964.8;2025-03-15 08:39:01 84008.6;2025-03-15 08:40:02 83984.4;2025-03-15 08:41:01 83984.6;2025-03-15 08:42:01 84011.1;2025-03-15 08:43:02 84013.8;2025-03-15 08:44:01 84003.8;2025-03-15 08:45:01 84032.7;2025-03-15 08:46:01 84050;2025-03-15 08:47:01 84044.8;2025-03-15 08:48:01 84037.6;2025-03-15 08:49:02 84000;2025-03-15 08:50:01 83916;2025-03-15 08:51:01 83939.6;2025-03-15 08:52:02 83961.2;2025-03-15 08:53:01 83912.5;2025-03-15 08:54:02 83926.3;2025-03-15 08:55:01 83914.4;2025-03-15 08:56:01 83880;2025-03-15 08:57:02 83840.6;2025-03-15 08:58:01 83826.3;2025-03-15 08:59:01 83827.3;2025-03-15 09:00:02 83854.4;2025-03-15 09:01:01 83877.6;2025-03-15 09:02:02 83873.7;2025-03-15 09:03:01 83839;2025-03-15 09:04:01 83867;2025-03-15 09:05:02 83843.6;2025-03-15 09:06:01 83906.4;2025-03-15 09:07:01 83909.1;2025-03-15 09:08:02 83882.2;2025-03-15 09:09:01 83902;2025-03-15 09:10:01 83829.6;2025-03-15 09:11:02 83750;2025-03-15 09:12:01 83748.2;2025-03-15 09:13:02 83775;2025-03-15 09:14:01 83778;2025-03-15 09:15:01 83679;2025-03-15 09:16:01 83685;2025-03-15 09:17:01 83636.4;2025-03-15 09:18:02 83720.6;2025-03-15 09:19:01 83752.6;2025-03-15 09:20:01 83672;2025-03-15 09:21:01 83738.7;2025-03-15 09:22:01 83841;2025-03-15 09:23:02 83852.6;2025-03-15 09:24:01 83840.2;2025-03-15 09:25:01 83862;2025-03-15 09:26:02 83884.1;2025-03-15 09:27:01 83841.2;2025-03-15 09:28:01 83859.1;2025-03-15 09:29:02 83822.6;2025-03-15 09:30:01 83808.6;2025-03-15 09:31:01 83783;2025-03-15 09:32:01 83830.3;2025-03-15 09:33:01 83854.4;2025-03-15 09:34:01 83916.8;2025-03-15 09:35:02 83867.2;2025-03-15 09:36:01 83916.5;2025-03-15 09:37:01 83926.5;2025-03-15 09:38:02 83925.5;2025-03-15 09:39:01 83950.9;2025-03-15 09:40:01 83966.3;2025-03-15 09:41:01 84000;2025-03-15 09:42:01 84014.6;2025-03-15 09:43:02 84000.3;2025-03-15 09:44:01 84004.9;2025-03-15 09:45:01 83954.5;2025-03-15 09:46:02 83934.2;2025-03-15 09:47:01 83917.4;2025-03-15 09:48:01 83906.7;2025-03-15 09:49:02 83920.4;2025-03-15 09:50:01 83951.4;2025-03-15 09:51:01 83971.7;2025-03-15 09:52:02 83986;2025-03-15 09:53:01 83946.6;2025-03-15 09:54:01 83974.8;2025-03-15 09:55:02 83948.5;2025-03-15 09:56:01 83924.5;2025-03-15 09:57:01 83886.3;2025-03-15 09:58:02 83892.5;2025-03-15 09:59:01 83891.4;2025-03-15 10:00:02 83854;2025-03-15 10:01:01 83828.3;2025-03-15 10:02:01 83800.9;2025-03-15 10:03:02 83801.4;2025-03-15 10:04:01 83830.2;2025-03-15 10:05:02 83773.4;2025-03-15 10:06:01 83836;2025-03-15 10:07:01 83817.9;2025-03-15 10:08:02 83828.1;2025-03-15 10:09:01 83834.2;2025-03-15 10:10:01 83874.5;2025-03-15 10:11:02 83839.5;2025-03-15 10:12:01 83853.8;2025-03-15 10:13:02 83837.6;2025-03-15 10:14:01 83802.5;2025-03-15 10:15:01 83867.3;2025-03-15 10:16:01 83838;2025-03-15 10:17:01 83829.9;2025-03-15 10:18:01 83827.7;2025-03-15 10:19:01 83787.2;2025-03-15 10:20:02 83721.2;2025-03-15 10:21:01 83743.5;2025-03-15 10:22:01 83755;2025-03-15 10:23:02 83726.3;2025-03-15 10:24:01 83721.7;2025-03-15 10:25:01 83736.5;2025-03-15 10:26:01 83736.5;2025-03-15 10:27:02 83752.2;2025-03-15 10:28:01 83744.6;2025-03-15 10:29:01 83748.6;2025-03-15 10:30:02 83744.3;2025-03-15 10:31:01 83799.9;2025-03-15 10:32:02 83788.5;2025-03-15 10:33:01 83850.1;2025-03-15 10:34:01 83836.8;2025-03-15 10:35:02 83821.4;2025-03-15 10:36:01 83811.7;2025-03-15 10:37:01 83852;2025-03-15 10:38:02 83853.2;2025-03-15 10:39:01 83897.9;2025-03-15 10:40:01 83891.5;2025-03-15 10:41:02 83925;2025-03-15 10:42:01 83959.1;2025-03-15 10:43:01 83913.9;2025-03-15 10:44:02 83909.9;2025-03-15 10:45:01 83898.4;2025-03-15 10:46:01 83946.3;2025-03-15 10:47:02 83916.4;2025-03-15 10:48:02 83921.9;2025-03-15 10:49:01 83930.6;2025-03-15 10:50:02 83942.9;2025-03-15 10:51:01 83924.7;2025-03-15 10:52:01 83917.7;2025-03-15 10:53:02 83959.7;2025-03-15 10:54:01 83958.9;2025-03-15 10:55:01 83952.4;2025-03-15 10:56:02 83975.2;2025-03-15 10:57:01 83959.7;2025-03-15 10:58:01 83952.5;2025-03-15 10:59:02 83967;2025-03-15 11:00:01 83945.7;2025-03-15 11:01:01 83924.6;2025-03-15 11:02:01 83948.6;2025-03-15 11:03:02 83942;2025-03-15 11:04:02 83915.1;2025-03-15 11:05:01 83950.6;2025-03-15 11:06:01 83935.1;2025-03-15 11:07:02 83924.6;2025-03-15 11:08:01 83946.6;2025-03-15 11:09:01 83932.5;2025-03-15 11:10:02 83954.5;2025-03-15 11:11:01 83953.1;2025-03-15 11:12:02 83912.4;2025-03-15 11:13:01 83891.1;2025-03-15 11:14:01 83891.1;2025-03-15 11:15:02 83853.6;2025-03-15 11:16:01 83863.5;2025-03-15 11:17:01 83813.1;2025-03-15 11:18:02 83798;2025-03-15 11:19:01 83822.2;2025-03-15 11:20:02 83748;2025-03-15 11:21:01 83766;2025-03-15 11:22:01 83774.4;2025-03-15 11:23:02 83770.1;2025-03-15 11:24:01 83770.1;2025-03-15 11:25:01 83781.2;2025-03-15 11:26:01 83782.7;2025-03-15 11:27:01 83714.9;2025-03-15 11:28:02 83671.8;2025-03-15 11:29:01 83720.7;2025-03-15 11:30:01 83766.5;2025-03-15 11:31:02 83807.1;2025-03-15 11:32:01 83819.8;2025-03-15 11:33:01 83807.1;2025-03-15 11:34:02 83818.2;2025-03-15 11:35:01 83794.6;2025-03-15 11:36:01 83794.7;2025-03-15 11:37:01 83838.9;2025-03-15 11:38:02 83860.7;2025-03-15 11:39:01 83840.4;2025-03-15 11:40:01 83800.8;2025-03-15 11:41:02 83820.8;2025-03-15 11:42:01 83834.4;2025-03-15 11:43:02 83812.5;2025-03-15 11:44:01 83830.6;2025-03-15 11:45:01 83835.5;2025-03-15 11:46:01 83858.3;2025-03-15 11:47:01 83877.4;2025-03-15 11:48:02 83872.7;2025-03-15 11:49:01 83847.2;2025-03-15 11:50:01 83854.5;2025-03-15 11:51:02 83885.3;2025-03-15 11:52:01 83894.5;2025-03-15 11:53:01 83913.3;2025-03-15 11:54:02 83913.3;2025-03-15 11:55:01 83913.3;2025-03-15 11:56:01 83898.2;2025-03-15 11:57:02 83911.5;2025-03-15 11:58:01 83912.2;2025-03-15 11:59:01 83912.2;2025-03-15 12:00:02 83912.2;2025-03-15 12:01:02 83920.6;2025-03-15 12:02:01 83877.4;2025-03-15 12:03:01 83843;2025-03-15 12:04:02 83888.5;2025-03-15 12:05:01 83882;2025-03-15 12:06:01 83938.5;2025-03-15 12:07:02 83973.8;2025-03-15 12:08:01 83976;2025-03-15 12:09:02 83978.2;2025-03-15 12:10:01 83978.2;2025-03-15 12:11:01 83965.3;2025-03-15 12:12:02 83951.5;2025-03-15 12:13:01 83924.5;2025-03-15 12:14:01 83927.8;2025-03-15 12:15:02 83942;2025-03-15 12:16:01 83929.4;2025-03-15 12:17:01 83923.1;2025-03-15 12:18:02 83888.8;2025-03-15 12:19:01 83881.3;2025-03-15 12:20:01 83905.7;2025-03-15 12:21:02 83905.7;2025-03-15 12:22:01 83933.8;2025-03-15 12:23:02 83954.2;2025-03-15 12:24:01 83961.4;2025-03-15 12:25:01 83961.4;2025-03-15 12:26:02 83988;2025-03-15 12:27:01 84005.4;2025-03-15 12:28:01 84004.8;2025-03-15 12:29:02 84008.2;2025-03-15 12:30:01 83987;2025-03-15 12:31:02 84000;2025-03-15 12:32:01 84012.3;2025-03-15 12:33:01 84080;2025-03-15 12:34:02 84075;2025-03-15 12:35:01 84042.6;2025-03-15 12:36:02 84042.6;2025-03-15 12:37:01 84088.6;2025-03-15 12:38:01 84080.1;2025-03-15 12:39:02 84072.5;2025-03-15 12:40:01 84038.5;2025-03-15 12:41:02 84080.3;2025-03-15 12:42:01 84120.9;2025-03-15 12:43:01 84110.6;2025-03-15 12:44:02 84101.3;2025-03-15 12:45:01 84055.1;2025-03-15 12:46:01 84100.1;2025-03-15 12:47:02 84107.3;2025-03-15 12:48:01 84161.2;2025-03-15 12:49:02 84184.6;2025-03-15 12:50:01 84148.2;2025-03-15 12:51:02 84132.9;2025-03-15 12:52:01 84124.4;2025-03-15 12:53:02 84134.9;2025-03-15 12:54:02 84134.9;2025-03-15 12:55:01 84100;2025-03-15 12:56:01 84119.3;2025-03-15 12:57:02 84131.4;2025-03-15 12:58:01 84131.4;2025-03-15 12:59:01 84103.8;2025-03-15 13:00:02 84055;2025-03-15 13:01:02 84076.9;2025-03-15 13:02:01 84033.9;2025-03-15 13:03:01 84044;2025-03-15 13:04:02 84010.7;2025-03-15 13:05:01 84072.3;2025-03-15 13:06:02 84084.2;2025-03-15 13:07:01 84077.3;2025-03-15 13:08:01 84128.5;2025-03-15 13:09:02 84120.6;2025-03-15 13:10:01 84169;2025-03-15 13:11:01 84154.9;2025-03-15 13:12:02 84147.1;2025-03-15 13:13:01 84160.8;2025-03-15 13:14:01 84160.8;2025-03-15 13:15:02 84170.8;2025-03-15 13:16:02 84158.3;2025-03-15 13:17:01 84199;2025-03-15 13:18:01 84225;2025-03-15 13:19:02 84240.6;2025-03-15 13:20:01 84207.5;2025-03-15 13:21:01 84230.7;2025-03-15 13:22:01 84221.8;2025-03-15 13:23:01 84217;2025-03-15 13:24:02 84154.7;2025-03-15 13:25:01 84165.2;2025-03-15 13:26:01 84188.7;2025-03-15 13:27:02 84212.1;2025-03-15 13:28:01 84217.7;2025-03-15 13:29:01 84220;2025-03-15 13:30:02 84229.6;2025-03-15 13:31:02 84234.4;2025-03-15 13:32:01 84246.4;2025-03-15 13:33:01 84210;2025-03-15 13:34:02 84188.7;2025-03-15 13:35:01 84182.1;2025-03-15 13:36:01 84219.6;2025-03-15 13:37:02 84230.7;2025-03-15 13:38:01 84209.9;2025-03-15 13:39:02 84204.3;2025-03-15 13:40:01 84219.9;2025-03-15 13:41:01 84230.6;2025-03-15 13:42:02 84230.6;2025-03-15 13:43:02 84227.8;2025-03-15 13:44:01 84207.5;2025-03-15 13:45:01 84222.4;2025-03-15 13:46:01 84222.4;2025-03-15 13:47:01 84221.5;2025-03-15 13:48:02 84248.4;2025-03-15 13:49:02 84272.2;2025-03-15 13:50:01 84213.3;2025-03-15 13:51:01 84195;2025-03-15 13:52:02 84197.8;2025-03-15 13:53:01 84208.6;2025-03-15 13:54:01 84123.1;2025-03-15 13:55:02 84107.7;2025-03-15 13:56:01 84118.9;2025-03-15 13:57:01 84117.6;2025-03-15 13:58:02 84127.6;2025-03-15 13:59:01 84136.5;2025-03-15 14:00:01 84147.2;2025-03-15 14:01:01 84197.5;2025-03-15 14:02:02 84220.4;2025-03-15 14:03:01 84233.7;2025-03-15 14:04:01 84260;2025-03-15 14:05:01 84254.7;2025-03-15 14:06:02 84276.7;2025-03-15 14:07:01 84285.1;2025-03-15 14:08:01 84259.7;2025-03-15 14:09:01 84284.2;2025-03-15 14:10:02 84299.4;2025-03-15 14:11:01 84309.4;2025-03-15 14:12:01 84277.3;2025-03-15 14:13:02 84282.3;2025-03-15 14:14:02 84288.6;2025-03-15 14:15:01 84310;2025-03-15 14:16:02 84254.7;2025-03-15 14:17:01 84270.4;2025-03-15 14:18:01 84358.6;2025-03-15 14:19:02 84341.7;2025-03-15 14:20:01 84366.2;2025-03-15 14:21:01 84352.2;2025-03-15 14:22:01 84358.9;2025-03-15 14:23:02 84366.5;2025-03-15 14:24:01 84366.5;2025-03-15 14:25:01 84384.5;2025-03-15 14:26:02 84377;2025-03-15 14:27:02 84377;2025-03-15 14:28:01 84315.5;2025-03-15 14:29:01 84281.5;2025-03-15 14:30:02 84259.5;2025-03-15 14:31:01 84254.7;2025-03-15 14:32:02 84254.7;2025-03-15 14:33:01 84320.2;2025-03-15 14:34:01 84374;2025-03-15 14:35:02 84384.7;2025-03-15 14:36:02 84411.5;2025-03-15 14:37:01 84376;2025-03-15 14:38:02 84427.1;2025-03-15 14:39:02 84404.9;2025-03-15 14:40:01 84470.1;2025-03-15 14:41:01 84445.8;2025-03-15 14:42:02 84453;2025-03-15 14:43:01 84454.8;2025-03-15 14:44:01 84452.6;2025-03-15 14:45:02 84413.3;2025-03-15 14:46:02 84448.9;2025-03-15 14:47:01 84397.3;2025-03-15 14:48:01 84421;2025-03-15 14:49:02 84403.9;2025-03-15 14:50:01 84377.6;2025-03-15 14:51:01 84403.8;2025-03-15 14:52:02 84422.7;2025-03-15 14:53:02 84480;2025-03-15 14:54:01 84450.5;2025-03-15 14:55:01 84447.4;2025-03-15 14:56:01 84454.3;2025-03-15 14:57:01 84460.7;2025-03-15 14:58:02 84460;2025-03-15 14:59:02 84454.4;2025-03-15 15:00:01 84394.9;2025-03-15 15:01:02 84352;2025-03-15 15:02:02 84349.1;2025-03-15 15:03:01 84274.7;2025-03-15 15:04:01 84234.2;2025-03-15 15:05:01 84302;2025-03-15 15:06:01 84293.1;2025-03-15 15:07:02 84282.3;2025-03-15 15:08:01 84314.6;2025-03-15 15:09:01 84302.6;2025-03-15 15:10:02 84326.3;2025-03-15 15:11:01 84310.8;2025-03-15 15:12:01 84310.3;2025-03-15 15:13:02 84323.8;2025-03-15 15:14:01 84358;2025-03-15 15:15:01 84277;2025-03-15 15:16:01 84242.9;2025-03-15 15:17:01 84276.8;2025-03-15 15:18:02 84252.4;2025-03-15 15:19:01 84260.9;2025-03-15 15:20:01 84212.2;2025-03-15 15:21:02 84180;2025-03-15 15:22:01 84213.9;2025-03-15 15:23:01 84185.5;2025-03-15 15:24:02 84167.7;2025-03-15 15:25:01 84164.6;2025-03-15 15:26:02 84151.1;2025-03-15 15:27:02 84211.1;2025-03-15 15:28:01 84192.5;2025-03-15 15:29:01 84177;2025-03-15 15:30:02 84149.5;2025-03-15 15:31:01 84212.3;2025-03-15 15:32:02 84204.1;2025-03-15 15:33:02 84180.6;2025-03-15 15:34:01 84145.1;2025-03-15 15:35:02 84122;2025-03-15 15:36:02 84180;2025-03-15 15:37:01 84157.5;2025-03-15 15:38:02 84134.2;2025-03-15 15:39:01 84156;2025-03-15 15:40:01 84163.9;2025-03-15 15:41:02 84198;2025-03-15 15:42:01 84171.8;2025-03-15 15:43:01 84202;2025-03-15 15:44:02 84204.3;2025-03-15 15:45:01 84220;2025-03-15 15:46:01 84227.5;2025-03-15 15:47:01 84259.6;2025-03-15 15:48:01 84243.6;2025-03-15 15:49:02 84246.9;2025-03-15 15:50:01 84252;2025-03-15 15:51:01 84204.1;2025-03-15 15:52:02 84205.9;2025-03-15 15:53:01 84225;2025-03-15 15:54:01 84198;2025-03-15 15:55:01 84131.7;2025-03-15 15:56:01 84120.4;2025-03-15 15:57:02 84158.2;2025-03-15 15:58:01 84166.4;2025-03-15 15:59:01 84135.1;2025-03-15 16:00:02 84152.9;2025-03-15 16:01:02 84198.6;2025-03-15 16:02:01 84217;2025-03-15 16:03:01 84284.6;2025-03-15 16:04:02 84299.7;2025-03-15 16:05:01 84327;2025-03-15 16:06:01 84309.3;2025-03-15 16:07:01 84300.9;2025-03-15 16:08:01 84290.2;2025-03-15 16:09:02 84320.6;2025-03-15 16:10:01 84304.8;2025-03-15 16:11:01 84330;2025-03-15 16:12:01 84342.2;2025-03-15 16:13:02 84332.7;2025-03-15 16:14:01 84335.7;2025-03-15 16:15:01 84349;2025-03-15 16:16:01 84322.5;2025-03-15 16:17:02 84313.1;2025-03-15 16:18:01 84303.9;2025-03-15 16:19:01 84303.9;2025-03-15 16:20:02 84360;2025-03-15 16:21:01 84400;2025-03-15 16:22:02 84400.2;2025-03-15 16:23:01 84372.6;2025-03-15 16:24:01 84355.7;2025-03-15 16:25:01 84349;2025-03-15 16:26:02 84339.9;2025-03-15 16:27:01 84309.6;2025-03-15 16:28:01 84298.5;2025-03-15 16:29:02 84298.5;2025-03-15 16:30:01 84326.5;2025-03-15 16:31:02 84321;2025-03-15 16:32:01 84289.8;2025-03-15 16:33:01 84264.8;2025-03-15 16:34:02 84248.8;2025-03-15 16:35:01 84215.3;2025-03-15 16:36:02 84217.8;2025-03-15 16:37:01 84236;2025-03-15 16:38:01 84197.9;2025-03-15 16:39:02 84281.6;2025-03-15 16:40:01 84304.8;2025-03-15 16:41:01 84325.7;2025-03-15 16:42:01 84349;2025-03-15 16:43:02 84366.8;2025-03-15 16:44:02 84354.1;2025-03-15 16:45:01 84371;2025-03-15 16:46:01 84340;2025-03-15 16:47:01 84349.1;2025-03-15 16:48:02 84373.7;2025-03-15 16:49:01 84385;2025-03-15 16:50:01 84340;2025-03-15 16:51:02 84313.4;2025-03-15 16:52:01 84341.1;2025-03-15 16:53:01 84347.4;2025-03-15 16:54:02 84376.6;2025-03-15 16:55:01 84380;2025-03-15 16:56:01 84382.8;2025-03-15 16:57:01 84354.4;2025-03-15 16:58:02 84333.5;2025-03-15 16:59:01 84346;2025-03-15 17:00:01 84364.2;2025-03-15 17:01:02 84331.3;2025-03-15 17:02:01 84301.9;2025-03-15 17:03:01 84316.4;2025-03-15 17:04:01 84257.9;2025-03-15 17:05:01 84297.1;2025-03-15 17:06:01 84344.6;2025-03-15 17:07:01 84324.8;2025-03-15 17:08:02 84362.9;2025-03-15 17:09:01 84347.5;2025-03-15 17:10:01 84297.5;2025-03-15 17:11:02 84298.6;2025-03-15 17:12:01 84303;2025-03-15 17:13:01 84312.7;2025-03-15 17:14:02 84301.9;2025-03-15 17:15:01 84311.9;2025-03-15 17:16:02 84301.9;2025-03-15 17:17:01 84305.4;2025-03-15 17:18:02 84301.9;2025-03-15 17:19:01 84253.6;2025-03-15 17:20:01 84254.7;2025-03-15 17:21:02 84235;2025-03-15 17:22:01 84196;2025-03-15 17:23:01 84211.1;2025-03-15 17:24:01 84239.9;2025-03-15 17:25:01 84198.3;2025-03-15 17:26:02 84200.7;2025-03-15 17:27:01 84237;2025-03-15 17:28:01 84250.5;2025-03-15 17:29:01 84273.5;2025-03-15 17:30:02 84267.4;2025-03-15 17:31:02 84275;2025-03-15 17:32:01 84283.5;2025-03-15 17:33:01 84306.6;2025-03-15 17:34:02 84310.2;2025-03-15 17:35:01 84295.4;2025-03-15 17:36:02 84318.2;2025-03-15 17:37:01 84341;2025-03-15 17:38:01 84380.3;2025-03-15 17:39:02 84396.2;2025-03-15 17:40:01 84453;2025-03-15 17:41:01 84449.6;2025-03-15 17:42:02 84439.7;2025-03-15 17:43:02 84413.4;2025-03-15 17:44:01 84400;2025-03-15 17:45:01 84427.5;2025-03-15 17:46:01 84444.5;2025-03-15 17:47:01 84475.1;2025-03-15 17:48:02 84440.5;2025-03-15 17:49:01 84420.3;2025-03-15 17:50:01 84400;2025-03-15 17:51:02 84377.1;2025-03-15 17:52:01 84369.1;2025-03-15 17:53:02 84408.4;2025-03-15 17:54:01 84394.1;2025-03-15 17:55:01 84355.7;2025-03-15 17:56:02 84339.9;2025-03-15 17:57:01 84338.8;2025-03-15 17:58:01 84353.9;2025-03-15 17:59:02 84362.9;2025-03-15 18:00:01 84397;2025-03-15 18:01:02 84395.5;2025-03-15 18:02:01 84395.5;2025-03-15 18:03:02 84323.7;2025-03-15 18:04:01 84306.2;2025-03-15 18:05:01 84277.7;2025-03-15 18:06:02 84349;2025-03-15 18:07:01 84349.6;2025-03-15 18:08:01 84306.6;2025-03-15 18:09:02 84354.1;2025-03-15 18:10:01 84372;2025-03-15 18:11:02 84359.9;2025-03-15 18:12:01 84390;2025-03-15 18:13:01 84420.3;2025-03-15 18:14:02 84415.7;2025-03-15 18:15:01 84440;2025-03-15 18:16:02 84416.8;2025-03-15 18:17:01 84424.1;2025-03-15 18:18:01 84391;2025-03-15 18:19:02 84365.4;2025-03-15 18:20:01 84419.7;2025-03-15 18:21:01 84410.6;2025-03-15 18:22:02 84410.6;2025-03-15 18:23:01 84424.2;2025-03-15 18:24:01 84449.9;2025-03-15 18:25:01 84434.4;2025-03-15 18:26:01 84454.1;2025-03-15 18:27:01 84483.4;2025-03-15 18:28:02 84495;2025-03-15 18:29:01 84494.4;2025-03-15 18:30:02 84441;2025-03-15 18:31:01 84437.5;2025-03-15 18:32:01 84449.9;2025-03-15 18:33:02 84422.3;2025-03-15 18:34:01 84409.2;2025-03-15 18:35:01 84438.4;2025-03-15 18:36:02 84455.1;2025-03-15 18:37:01 84447.8;2025-03-15 18:38:01 84454.5;2025-03-15 18:39:02 84459.7;2025-03-15 18:40:01 84456.6;2025-03-15 18:41:01 84423.1;2025-03-15 18:42:02 84423.4;2025-03-15 18:43:01 84439;2025-03-15 18:44:01 84434.3;2025-03-15 18:45:02 84450;2025-03-15 18:46:01 84427;2025-03-15 18:47:01 84402.7;2025-03-15 18:48:01 84402.1;2025-03-15 18:49:02 84391.5;2025-03-15 18:50:01 84406.8;2025-03-15 18:51:01 84417.6;2025-03-15 18:52:02 84406.7;2025-03-15 18:53:01 84403.6;2025-03-15 18:54:02 84378.9;2025-03-15 18:55:02 84377;2025-03-15 18:56:01 84406.5;2025-03-15 18:57:02 84422.2;2025-03-15 18:58:01 84422.2;2025-03-15 18:59:01 84422.2;2025-03-15 19:00:02 84434.6;2025-03-15 19:01:01 84449.4;2025-03-15 19:02:01 84450;2025-03-15 19:03:01 84472.3;2025-03-15 19:04:01 84469;2025-03-15 19:05:02 84434.6;2025-03-15 19:06:02 84469;2025-03-15 19:07:01 84467.8;2025-03-15 19:08:02 84454.5;2025-03-15 19:09:01 84463.6;2025-03-15 19:10:01 84457.2;2025-03-15 19:11:02 84465;2025-03-15 19:12:01 84439.4;2025-03-15 19:13:01 84451.7;2025-03-15 19:14:02 84455.2;2025-03-15 19:15:02 84411.4;2025-03-15 19:16:02 84395.2;2025-03-15 19:17:01 84419.3;2025-03-15 19:18:01 84390.6;2025-03-15 19:19:01 84402.6;2025-03-15 19:20:02 84409.1;2025-03-15 19:21:02 84409.1;2025-03-15 19:22:01 84383.8;2025-03-15 19:23:01 84401;2025-03-15 19:24:02 84379.4;2025-03-15 19:25:01 84333.3;2025-03-15 19:26:01 84320.2;2025-03-15 19:27:01 84326.8;2025-03-15 19:28:02 84340.3;2025-03-15 19:29:01 84354.1;2025-03-15 19:30:01 84374.8;2025-03-15 19:31:01 84380;2025-03-15 19:32:01 84330;2025-03-15 19:33:02 84304.1;2025-03-15 19:34:02 84302.7;2025-03-15 19:35:01 84288.4;2025-03-15 19:36:01 84280.6;2025-03-15 19:37:02 84282.2;2025-03-15 19:38:01 84243.5;2025-03-15 19:39:01 84263.4;2025-03-15 19:40:01 84298.2;2025-03-15 19:41:02 84232.5;2025-03-15 19:42:02 84154.3;2025-03-15 19:43:01 84181.2;2025-03-15 19:44:01 84196;2025-03-15 19:45:02 84227.3;2025-03-15 19:46:01 84211.4;2025-03-15 19:47:01 84181.2;2025-03-15 19:48:02 84150.3;2025-03-15 19:49:02 84162.6;2025-03-15 19:50:01 84207.5;2025-03-15 19:51:01 84222.3;2025-03-15 19:52:02 84202.1;2025-03-15 19:53:02 84216;2025-03-15 19:54:01 84211.8;2025-03-15 19:55:01 84230;2025-03-15 19:56:02 84224.6;2025-03-15 19:57:02 84214.5;2025-03-15 19:58:01 84215.9;2025-03-15 19:59:01 84214.9;2025-03-15 20:00:02 84113.9;2025-03-15 20:01:01 84133.6;2025-03-15 20:02:01 84167.6;2025-03-15 20:03:02 84156.8;2025-03-15 20:04:01 84147.4;2025-03-15 20:05:01 84149.4;2025-03-15 20:06:02 84169.7;2025-03-15 20:07:02 84180;2025-03-15 20:08:01 84169.7;2025-03-15 20:09:01 84188;2025-03-15 20:10:02 84213.9;2025-03-15 20:11:02 84189;2025-03-15 20:12:01 84175.3;2025-03-15 20:13:01 84212.6;2025-03-15 20:14:02 84207.5;2025-03-15 20:15:01 84179.1;2025-03-15 20:16:01 84233.6;2025-03-15 20:17:01 84227.3;2025-03-15 20:18:01 84227.3;2025-03-15 20:19:02 84223.3;2025-03-15 20:20:01 84232.8;2025-03-15 20:21:02 84232.8;2025-03-15 20:22:01 84195.5;2025-03-15 20:23:01 84226;2025-03-15 20:24:02 84244.5;2025-03-15 20:25:01 84231.3;2025-03-15 20:26:02 84239.8;2025-03-15 20:27:01 84234.8;2025-03-15 20:28:01 84227.5;2025-03-15 20:29:02 84225.3;2025-03-15 20:30:01 84238.2;2025-03-15 20:31:01 84244;2025-03-15 20:32:01 84254.7;2025-03-15 20:33:01 84229.4;2025-03-15 20:34:02 84194;2025-03-15 20:35:01 84208.3;2025-03-15 20:36:01 84191.2;2025-03-15 20:37:02 84198;2025-03-15 20:38:02 84226.6;2025-03-15 20:39:01 84235.6;2025-03-15 20:40:01 84226.8;2025-03-15 20:41:02 84223;2025-03-15 20:42:01 84240.1;2025-03-15 20:43:01 84248.4;2025-03-15 20:44:02 84277.5;2025-03-15 20:45:01 84277.9;2025-03-15 20:46:02 84292.9;2025-03-15 20:47:02 84311;2025-03-15 20:48:01 84318.2;2025-03-15 20:49:01 84252.1;2025-03-15 20:50:02 84272.9;2025-03-15 20:51:01 84272.9;2025-03-15 20:52:02 84274.6;2025-03-15 20:53:01 84274.6;2025-03-15 20:54:01 84275.5;2025-03-15 20:55:02 84275.5;2025-03-15 20:56:01 84296.8;2025-03-15 20:57:02 84287.2;2025-03-15 20:58:01 84279.7;2025-03-15 20:59:01 84300;2025-03-15 21:00:02 84392;2025-03-15 21:01:01 84384;2025-03-15 21:02:02 84415.1;2025-03-15 21:03:01 84381.2;2025-03-15 21:04:01 84405.1;2025-03-15 21:05:02 84420;2025-03-15 21:06:01 84427.3;2025-03-15 21:07:01 84446.5;2025-03-15 21:08:02 84421.8;2025-03-15 21:09:01 84450;2025-03-15 21:10:02 84400.9;2025-03-15 21:11:01 84399.8;2025-03-15 21:12:01 84413.9;2025-03-15 21:13:01 84413.9;2025-03-15 21:14:02 84405.3;2025-03-15 21:15:01 84389.6;2025-03-15 21:16:01 84370.3;2025-03-15 21:17:02 84398.2;2025-03-15 21:18:01 84432.7;2025-03-15 21:19:01 84417.5;2025-03-15 21:20:02 84417.5;2025-03-15 21:21:01 84417.4;2025-03-15 21:22:01 84429.9;2025-03-15 21:23:02 84418.8;2025-03-15 21:24:01 84407.3;2025-03-15 21:25:02 84417.4;2025-03-15 21:26:01 84423.8;2025-03-15 21:27:01 84410;2025-03-15 21:28:02 84410;2025-03-15 21:29:01 84424;2025-03-15 21:30:01 84424;2025-03-15 21:31:02 84400;2025-03-15 21:32:01 84363.6;2025-03-15 21:33:01 84363.1;2025-03-15 21:34:02 84399;2025-03-15 21:35:01 84376.2;2025-03-15 21:36:01 84399.1;2025-03-15 21:37:02 84400;2025-03-15 21:38:01 84400;2025-03-15 21:39:01 84396.2;2025-03-15 21:40:02 84400;2025-03-15 21:41:01 84400;2025-03-15 21:42:02 84400;2025-03-15 21:43:01 84384.9;2025-03-15 21:44:01 84381.8;2025-03-15 21:45:02 84400;2025-03-15 21:46:01 84371.4;2025-03-15 21:47:01 84410.4;2025-03-15 21:48:02 84422.3;2025-03-15 21:49:02 84415.5;2025-03-15 21:50:01 84415.5;2025-03-15 21:51:01 84407.6;2025-03-15 21:52:02 84408.5;2025-03-15 21:53:01 84375.5;2025-03-15 21:54:01 84380.2;2025-03-15 21:55:01 84367.4;2025-03-15 21:56:02 84380.9;2025-03-15 21:57:01 84370.4;2025-03-15 21:58:01 84373.9;2025-03-15 21:59:02 84393.3;2025-03-15 22:00:02 84387.7;2025-03-15 22:01:02 84387.7;2025-03-15 22:02:01 84377.7;2025-03-15 22:03:01 84402.7;2025-03-15 22:04:02 84413.7;2025-03-15 22:05:02 84392;2025-03-15 22:06:01 84411.2;2025-03-15 22:07:01 84402;2025-03-15 22:08:02 84400.9;2025-03-15 22:09:01 84400.9;2025-03-15 22:10:01 84326.5;2025-03-15 22:11:02 84338.9;2025-03-15 22:12:01 84301;2025-03-15 22:13:01 84301;2025-03-15 22:14:02 84272.7;2025-03-15 22:15:01 84301;2025-03-15 22:16:01 84280;2025-03-15 22:17:01 84297.5;2025-03-15 22:18:02 84283;2025-03-15 22:19:01 84283;2025-03-15 22:20:01 84270;2025-03-15 22:21:02 84254.2;2025-03-15 22:22:02 84246.2;2025-03-15 22:23:01 84246.2;2025-03-15 22:24:01 84237.6;2025-03-15 22:25:02 84323.1;2025-03-15 22:26:01 84343.3;2025-03-15 22:27:01 84343.3;2025-03-15 22:28:02 84343.3;2025-03-15 22:29:01 84384.5;2025-03-15 22:30:01 84398.2;2025-03-15 22:31:01 84418.2;2025-03-15 22:32:01 84418.2;2025-03-15 22:33:02 84418.2;2025-03-15 22:34:01 84418.2;2025-03-15 22:35:01 84384.7;2025-03-15 22:36:01 84410;2025-03-15 22:37:01 84418.3;2025-03-15 22:38:01 84420;2025-03-15 22:39:02 84423.8;2025-03-15 22:40:01 84449.7;2025-03-15 22:41:01 84446.6;2025-03-15 22:42:02 84446.6;2025-03-15 22:43:01 84413.1;2025-03-15 22:44:01 84417.5;2025-03-15 22:45:02 84413.5;2025-03-15 22:46:01 84413.5;2025-03-15 22:47:02 84411.4;2025-03-15 22:48:01 84411.4;2025-03-15 22:49:01 84411.4;2025-03-15 22:50:02 84411.4;2025-03-15 22:51:02 84415.2;2025-03-15 22:52:01 84415.2;2025-03-15 22:53:01 84419.6;2025-03-15 22:54:02 84460;2025-03-15 22:55:01 84436.6;2025-03-15 22:56:01 84393.8;2025-03-15 22:57:02 84391.8;2025-03-15 22:58:01 84369.9;2025-03-15 22:59:01 84388.7;2025-03-15 23:00:02 84402.3;2025-03-15 23:01:02 84376.3;2025-03-15 23:02:01 84368.4;2025-03-15 23:03:01 84400;2025-03-15 23:04:02 84393.4;2025-03-15 23:05:01 84380.7;2025-03-15 23:06:01 84404.8;2025-03-15 23:07:02 84432.4;2025-03-15 23:08:01 84414.5;2025-03-15 23:09:02 84382.8;2025-03-15 23:10:01 84366.9;2025-03-15 23:11:01 84357.1;2025-03-15 23:12:02 84380.8;2025-03-15 23:13:01 84366.9;2025-03-15 23:14:01 84366.9;2025-03-15 23:15:02 84420;2025-03-15 23:16:01 84420;2025-03-15 23:17:01 84440.7;2025-03-15 23:18:02 84417.5;2025-03-15 23:19:01 84390.1;2025-03-15 23:20:01 84426.4;2025-03-15 23:21:01 84403.6;2025-03-15 23:22:01 84383.9;2025-03-15 23:23:02 84378.1;2025-03-15 23:24:01 84383.7;2025-03-15 23:25:01 84377.7;2025-03-15 23:26:02 84377.7;2025-03-15 23:27:01 84389.9;2025-03-15 23:28:02 84385.1;2025-03-15 23:29:02 84409.5;2025-03-15 23:30:02 84398.4;2025-03-15 23:31:02 84443.4;2025-03-15 23:32:01 84418.2;2025-03-15 23:33:01 84444.4;2025-03-15 23:34:02 84429.4;2025-03-15 23:35:01 84428.3;2025-03-15 23:36:01 84425.6;2025-03-15 23:37:02 84418.4;2025-03-15 23:38:01 84363.3;2025-03-15 23:39:02 84332.3;2025-03-15 23:40:01 84339.1;2025-03-15 23:41:01 84353.5;2025-03-15 23:42:02 84327.9;2025-03-15 23:43:01 84328.2;2025-03-15 23:44:01 84326.8;2025-03-15 23:45:02 84356;2025-03-15 23:46:02 84356;2025-03-15 23:47:02 84356.3;2025-03-15 23:48:01 84356.3;2025-03-15 23:49:02 84346.8;2025-03-15 23:50:02 84362.2;2025-03-15 23:51:02 84341.8;2025-03-15 23:52:01 84355;2025-03-15 23:53:02 84388.8;2025-03-15 23:54:02 84404.1;2025-03-15 23:55:01 84409.3;2025-03-15 23:56:02 84413;2025-03-15 23:57:02 84400;2025-03-15 23:58:01 84396;2025-03-15 23:59:01 84382.6;2025-03-16 00:00:01 84391.1;2025-03-16 00:01:02 84363.5;2025-03-16 00:02:02 84340.2;2025-03-16 00:03:01 84361.3;2025-03-16 00:04:02 84373.1;2025-03-16 00:05:02 84351.3;2025-03-16 00:06:01 84351.4;2025-03-16 00:07:02 84366.2;2025-03-16 00:08:01 84386.6;2025-03-16 00:09:01 84350.8;2025-03-16 00:10:02 84336.4;2025-03-16 00:11:01 84323.6;2025-03-16 00:12:01 84323.5;2025-03-16 00:13:02 84336.5;2025-03-16 00:14:01 84332;2025-03-16 00:15:02 84329.5;2025-03-16 00:16:02 84317.4;2025-03-16 00:17:01 84317.4;2025-03-16 00:18:02 84317.4;2025-03-16 00:19:01 84365.5;2025-03-16 00:20:01 84365.5;2025-03-16 00:21:02 84326.1;2025-03-16 00:22:01 84326.1;2025-03-16 00:23:01 84326.1;2025-03-16 00:24:02 84326.1;2025-03-16 00:25:01 84300;2025-03-16 00:26:02 84300;2025-03-16 00:27:01 84308;2025-03-16 00:28:01 84306.9;2025-03-16 00:29:02 84301.9;2025-03-16 00:30:01 84304.9;2025-03-16 00:31:01 84308.2;2025-03-16 00:32:02 84280.5;2025-03-16 00:33:01 84273.7;2025-03-16 00:34:01 84285.3;2025-03-16 00:35:02 84318.1;2025-03-16 00:36:01 84336.8;2025-03-16 00:37:01 84349;2025-03-16 00:38:02 84349.1;2025-03-16 00:39:01 84338.1;2025-03-16 00:40:02 84341.7;2025-03-16 00:41:02 84357;2025-03-16 00:42:01 84357;2025-03-16 00:43:02 84357;2025-03-16 00:44:01 84357;2025-03-16 00:45:02 84357;2025-03-16 00:46:01 84357;2025-03-16 00:47:02 84376;2025-03-16 00:48:01 84387;2025-03-16 00:49:01 84387;2025-03-16 00:50:02 84387;2025-03-16 00:51:01 84411.7;2025-03-16 00:52:02 84392.9;2025-03-16 00:53:01 84391;2025-03-16 00:54:01 84367.6;2025-03-16 00:55:02 84367.6;2025-03-16 00:56:01 84367.6;2025-03-16 00:57:01 84326.4;2025-03-16 00:58:02 84338.4;2025-03-16 00:59:01 84338.4;2025-03-16 01:00:02 84368.1;2025-03-16 01:01:01 84355.7;2025-03-16 01:02:02 84303.5;2025-03-16 01:03:01 84355.3;2025-03-16 01:04:01 84353.7;2025-03-16 01:05:02 84319.7;2025-03-16 01:06:02 84282.5;2025-03-16 01:07:01 84263.2;2025-03-16 01:08:01 84305.5;2025-03-16 01:09:02 84305.1;2025-03-16 01:10:01 84299.9;2025-03-16 01:11:01 84319.6;2025-03-16 01:12:02 84325.7;2025-03-16 01:13:01 84330.5;2025-03-16 01:14:01 84332.7;2025-03-16 01:15:02 84323.9;2025-03-16 01:16:01 84323.9;2025-03-16 01:17:01 84305.4;2025-03-16 01:18:02 84305.4;2025-03-16 01:19:01 84282;2025-03-16 01:20:02 84304.3;2025-03-16 01:21:01 84278.3;2025-03-16 01:22:01 84287.1;2025-03-16 01:23:02 84295.8;2025-03-16 01:24:01 84295.8;2025-03-16 01:25:01 84304.7;2025-03-16 01:26:02 84271.6;2025-03-16 01:27:01 84285.5;2025-03-16 01:28:02 84272.3;2025-03-16 01:29:01 84273;2025-03-16 01:30:01 84268.8;2025-03-16 01:31:02 84263.1;2025-03-16 01:32:01 84265.7;2025-03-16 01:33:01 84265.7;2025-03-16 01:34:01 84252.2;2025-03-16 01:35:01 84243.5;2025-03-16 01:36:02 84243.5;2025-03-16 01:37:01 84268.7;2025-03-16 01:38:01 84289.3;2025-03-16 01:39:02 84312.8;2025-03-16 01:40:01 84309.8;2025-03-16 01:41:01 84309.8;2025-03-16 01:42:01 84305.4;2025-03-16 01:43:01 84279.6;2025-03-16 01:44:02 84296.2;2025-03-16 01:45:01 84277.7;2025-03-16 01:46:01 84258.8;2025-03-16 01:47:01 84243;2025-03-16 01:48:02 84255.1;2025-03-16 01:49:01 84255.2;2025-03-16 01:50:02 84273;2025-03-16 01:51:01 84273;2025-03-16 01:52:01 84299;2025-03-16 01:53:02 84299;2025-03-16 01:54:01 84274.1;2025-03-16 01:55:01 84277.1;2025-03-16 01:56:02 84219.2;2025-03-16 01:57:02 84230.4;2025-03-16 01:58:01 84252;2025-03-16 01:59:02 84253.5;2025-03-16 02:00:02 84272.4;2025-03-16 02:01:01 84253.5;2025-03-16 02:02:01 84258.2;2025-03-16 02:03:02 84261;2025-03-16 02:04:01 84267.2;2025-03-16 02:05:01 84254.9;2025-03-16 02:06:01 84230.2;2025-03-16 02:07:01 84190;2025-03-16 02:08:02 84187.1;2025-03-16 02:09:01 84201.7;2025-03-16 02:10:01 84201.7;2025-03-16 02:11:02 84193.2;2025-03-16 02:12:01 84162.8;2025-03-16 02:13:02 84179.9;2025-03-16 02:14:01 84166.2;2025-03-16 02:15:01 84217.2;2025-03-16 02:16:02 84237;2025-03-16 02:17:02 84217.8;2025-03-16 02:18:01 84227.1;2025-03-16 02:19:02 84212.9;2025-03-16 02:20:01 84212.9;2025-03-16 02:21:01 84144.6;2025-03-16 02:22:02 84155.7;2025-03-16 02:23:01 84155.7;2025-03-16 02:24:02 84170.3;2025-03-16 02:25:01 84176.9;2025-03-16 02:26:01 84200;2025-03-16 02:27:01 84198.4;2025-03-16 02:28:01 84188.4;2025-03-16 02:29:02 84184.5;2025-03-16 02:30:01 84168;2025-03-16 02:31:02 84179.6;2025-03-16 02:32:01 84100;2025-03-16 02:33:01 84054.6;2025-03-16 02:34:01 83968.9;2025-03-16 02:35:01 83949.1;2025-03-16 02:36:02 83856.8;2025-03-16 02:37:01 83916.8;2025-03-16 02:38:01 83918.5;2025-03-16 02:39:01 83971.7;2025-03-16 02:40:01 83992.4;2025-03-16 02:41:02 84033.7;2025-03-16 02:42:01 84010;2025-03-16 02:43:01 83981.1;2025-03-16 02:44:02 84007.4;2025-03-16 02:45:01 84045.3;2025-03-16 02:46:02 84043.4;2025-03-16 02:47:01 84048.8;2025-03-16 02:48:01 84052.4;2025-03-16 02:49:02 84041.9;2025-03-16 02:50:01 84000;2025-03-16 02:51:02 83907;2025-03-16 02:52:01 83933.6;2025-03-16 02:53:02 83914.5;2025-03-16 02:54:01 83965.9;2025-03-16 02:55:01 83932.8;2025-03-16 02:56:02 83913.7;2025-03-16 02:57:01 83923.9;2025-03-16 02:58:01 83894.8;2025-03-16 02:59:02 83869.3;2025-03-16 03:00:02 83910.6;2025-03-16 03:01:01 83919.9;2025-03-16 03:02:02 83935.6;2025-03-16 03:03:01 83932;2025-03-16 03:04:01 83930;2025-03-16 03:05:02 83921.9;2025-03-16 03:06:01 83851.1;2025-03-16 03:07:01 83775;2025-03-16 03:08:02 83782.4;2025-03-16 03:09:01 83788.3;2025-03-16 03:10:01 83807.5;2025-03-16 03:11:01 83763.2;2025-03-16 03:12:02 83768.2;2025-03-16 03:13:01 83819.2;2025-03-16 03:14:01 83808.9;2025-03-16 03:15:01 83789.5;2025-03-16 03:16:01 83870;2025-03-16 03:17:02 83818.6;2025-03-16 03:18:01 83819.3;2025-03-16 03:19:01 83849.4;2025-03-16 03:20:02 83795.4;2025-03-16 03:21:02 83820.7;2025-03-16 03:22:01 83838.7;2025-03-16 03:23:01 83870.5;2025-03-16 03:24:02 83841.8;2025-03-16 03:25:01 83900.6;2025-03-16 03:26:01 83918.6;2025-03-16 03:27:02 83929.8;2025-03-16 03:28:01 83921;2025-03-16 03:29:02 83952;2025-03-16 03:30:01 83943.4;2025-03-16 03:31:01 83983.9;2025-03-16 03:32:02 84002.8;2025-03-16 03:33:01 84018.9;2025-03-16 03:34:02 84030.7;2025-03-16 03:35:01 84002.8;2025-03-16 03:36:01 84044.7;2025-03-16 03:37:02 84053.1;2025-03-16 03:38:02 84075.4;2025-03-16 03:39:01 84072.1;2025-03-16 03:40:01 84126.6;2025-03-16 03:41:02 84091.3;2025-03-16 03:42:01 84092.8;2025-03-16 03:43:01 84088.9;2025-03-16 03:44:01 84045.3;2025-03-16 03:45:02 84008.1;2025-03-16 03:46:01 84011.7;2025-03-16 03:47:02 84060;2025-03-16 03:48:02 84020.6;2025-03-16 03:49:01 84011.9;2025-03-16 03:50:01 84053.1;2025-03-16 03:51:01 84060;2025-03-16 03:52:01 84055.3;2025-03-16 03:53:02 84039.1;2025-03-16 03:54:02 84016.7;2025-03-16 03:55:01 84003.8;2025-03-16 03:56:01 83918;2025-03-16 03:57:02 83945.4;2025-03-16 03:58:01 83979.6;2025-03-16 03:59:01 83966;2025-03-16 04:00:02 83926;2025-03-16 04:01:02 83917;2025-03-16 04:02:01 83915.1;2025-03-16 04:03:01 84018.2;2025-03-16 04:04:01 84006.3;2025-03-16 04:05:01 84035.9;2025-03-16 04:06:02 84053.1;2025-03-16 04:07:01 84052.8;2025-03-16 04:08:01 84061.4;2025-03-16 04:09:02 84025.8;2025-03-16 04:10:01 84044.2;2025-03-16 04:11:02 84008.2;2025-03-16 04:12:01 84008.2;2025-03-16 04:13:01 84017.9;2025-03-16 04:14:02 84020;2025-03-16 04:15:01 84034.1;2025-03-16 04:16:01 84081.6;2025-03-16 04:17:02 84091.2;2025-03-16 04:18:01 84101.2;2025-03-16 04:19:02 84091.2;2025-03-16 04:20:02 84100.4;2025-03-16 04:21:02 84079.2;2025-03-16 04:22:01 84097.2;2025-03-16 04:23:02 84106;2025-03-16 04:24:01 84122.6;2025-03-16 04:25:01 84110.6;2025-03-16 04:26:02 84110.6;2025-03-16 04:27:01 84110.6;2025-03-16 04:28:01 84120;2025-03-16 04:29:01 84120;2025-03-16 04:30:01 84114.4;2025-03-16 04:31:02 84120;2025-03-16 04:32:01 84128.4;2025-03-16 04:33:02 84144;2025-03-16 04:34:01 84169.9;2025-03-16 04:35:01 84167.7;2025-03-16 04:36:02 84152.3;2025-03-16 04:37:01 84166.1;2025-03-16 04:38:01 84198;2025-03-16 04:39:02 84200;2025-03-16 04:40:02 84178.5;2025-03-16 04:41:01 84219;2025-03-16 04:42:02 84200.6;2025-03-16 04:43:01 84229.5;2025-03-16 04:44:01 84231.1;2025-03-16 04:45:01 84229.2;2025-03-16 04:46:01 84190.7;2025-03-16 04:47:01 84205.2;2025-03-16 04:48:02 84223;2025-03-16 04:49:01 84218.3;2025-03-16 04:50:02 84207.5;2025-03-16 04:51:01 84272.8;2025-03-16 04:52:01 84271.5;2025-03-16 04:53:02 84291.1;2025-03-16 04:54:01 84321.4;2025-03-16 04:55:02 84380.1;2025-03-16 04:56:01 84318.9;2025-03-16 04:57:01 84318.5;2025-03-16 04:58:02 84314.7;2025-03-16 04:59:01 84334.4;2025-03-16 05:00:01 84289.6;2025-03-16 05:01:01 84292.4;2025-03-16 05:02:01 84300;2025-03-16 05:03:02 84300;2025-03-16 05:04:01 84328.4;2025-03-16 05:05:01 84357.6;2025-03-16 05:06:02 84355.9;2025-03-16 05:07:01 84400;2025-03-16 05:08:01 84385.1;2025-03-16 05:09:01 84352.4;2025-03-16 05:10:01 84395.6;2025-03-16 05:11:02 84397.6;2025-03-16 05:12:01 84386.2;2025-03-16 05:13:01 84363.3;2025-03-16 05:14:02 84353.3;2025-03-16 05:15:01 84391.4;2025-03-16 05:16:02 84393.7;2025-03-16 05:17:02 84400;2025-03-16 05:18:01 84406.8;2025-03-16 05:19:01 84376.7;2025-03-16 05:20:02 84376.7;2025-03-16 05:21:01 84376.7;2025-03-16 05:22:01 84376.7;2025-03-16 05:23:02 84376.7;2025-03-16 05:24:01 84376.7;2025-03-16 05:25:01 84376.7;2025-03-16 05:26:01 84376.7;2025-03-16 05:27:01 84336.2;2025-03-16 05:28:02 84298.3;2025-03-16 05:29:01 84280.6;2025-03-16 05:30:01 84299.8;2025-03-16 05:31:01 84310.3;2025-03-16 05:32:01 84270.2;2025-03-16 05:33:02 84257.1;2025-03-16 05:34:01 84264.5;2025-03-16 05:35:02 84270.2;2025-03-16 05:36:01 84291.3;2025-03-16 05:37:01 84309.8;2025-03-16 05:38:02 84308.1;2025-03-16 05:39:01 84379.2;2025-03-16 05:40:01 84360.8;2025-03-16 05:41:02 84389.8;2025-03-16 05:42:02 84382.1;2025-03-16 05:43:01 84375.7;2025-03-16 05:44:01 84382.1;2025-03-16 05:45:01 84390;2025-03-16 05:46:01 84390;2025-03-16 05:47:02 84376.1;2025-03-16 05:48:01 84348.6;2025-03-16 05:49:01 84330.9;2025-03-16 05:50:02 84330.9;2025-03-16 05:51:01 84330.9;2025-03-16 05:52:02 84335.9;2025-03-16 05:53:01 84331;2025-03-16 05:54:01 84346.4;2025-03-16 05:55:02 84374.2;2025-03-16 05:56:01 84372.9;2025-03-16 05:57:01 84400;2025-03-16 05:58:02 84410.6;2025-03-16 05:59:01 84409;2025-03-16 06:00:02 84394.8;2025-03-16 06:01:01 84372.9;2025-03-16 06:02:01 84393.8;2025-03-16 06:03:01 84404.1;2025-03-16 06:04:02 84373;2025-03-16 06:05:01 84374.5;2025-03-16 06:06:01 84361.2;2025-03-16 06:07:01 84350;2025-03-16 06:08:01 84350;2025-03-16 06:09:02 84349.1;2025-03-16 06:10:01 84312.8;2025-03-16 06:11:01 84320.6;2025-03-16 06:12:02 84355.7;2025-03-16 06:13:01 84332;2025-03-16 06:14:02 84332;2025-03-16 06:15:01 84332;2025-03-16 06:16:01 84338.5;2025-03-16 06:17:02 84351.8;2025-03-16 06:18:01 84387.1;2025-03-16 06:19:01 84381.4;2025-03-16 06:20:02 84338.5;2025-03-16 06:21:01 84338.5;2025-03-16 06:22:01 84349.3;2025-03-16 06:23:02 84382.6;2025-03-16 06:24:01 84399.5;2025-03-16 06:25:01 84400;2025-03-16 06:26:01 84400;2025-03-16 06:27:02 84400;2025-03-16 06:28:01 84406.1;2025-03-16 06:29:01 84410;2025-03-16 06:30:02 84410;2025-03-16 06:31:01 84410;2025-03-16 06:32:01 84383.2;2025-03-16 06:33:02 84393.1;2025-03-16 06:34:01 84396.1;2025-03-16 06:35:01 84383.1;2025-03-16 06:36:02 84386.6;2025-03-16 06:37:01 84386.6;2025-03-16 06:38:01 84368.2;2025-03-16 06:39:02 84350;2025-03-16 06:40:02 84338.5;2025-03-16 06:41:01 84367.4;2025-03-16 06:42:01 84351.8;2025-03-16 06:43:02 84338.5;2025-03-16 06:44:01 84332.2;2025-03-16 06:45:01 84322.4;2025-03-16 06:46:01 84306;2025-03-16 06:47:01 84306;2025-03-16 06:48:01 84321.6;2025-03-16 06:49:01 84343;2025-03-16 06:50:02 84341.9;2025-03-16 06:51:02 84351.6;2025-03-16 06:52:02 84358.6;2025-03-16 06:53:02 84350.6;2025-03-16 06:54:02 84350.6;2025-03-16 06:55:01 84364;2025-03-16 06:56:01 84369.2;2025-03-16 06:57:01 84350.6;2025-03-16 06:58:02 84362.7;2025-03-16 06:59:02 84395.3;2025-03-16 07:00:02 84380;2025-03-16 07:01:01 84394.1;2025-03-16 07:02:01 84380;2025-03-16 07:03:02 84380;2025-03-16 07:04:01 84370.7;2025-03-16 07:05:01 84362.7;2025-03-16 07:06:02 84341.9;2025-03-16 07:07:02 84341.9;2025-03-16 07:08:01 84338.9;2025-03-16 07:09:02 84338.9;2025-03-16 07:10:02 84338.3;2025-03-16 07:11:01 84384;2025-03-16 07:12:01 84391.5;2025-03-16 07:13:02 84373.8;2025-03-16 07:14:01 84373.8;2025-03-16 07:15:01 84375.6;2025-03-16 07:16:01 84360;2025-03-16 07:17:01 84360;2025-03-16 07:18:02 84350;2025-03-16 07:19:01 84335.7;2025-03-16 07:20:01 84345.5;2025-03-16 07:21:02 84367.6;2025-03-16 07:22:01 84381.9;2025-03-16 07:23:01 84350;2025-03-16 07:24:02 84336.1;2025-03-16 07:25:01 84307.1;2025-03-16 07:26:02 84317.5;2025-03-16 07:27:01 84330.1;2025-03-16 07:28:01 84330.1;2025-03-16 07:29:02 84321.7;2025-03-16 07:30:01 84330.1;2025-03-16 07:31:01 84350;2025-03-16 07:32:02 84356.4;2025-03-16 07:33:02 84365.5;2025-03-16 07:34:01 84298.9;2025-03-16 07:35:01 84312.3;2025-03-16 07:36:02 84312.3;2025-03-16 07:37:01 84312.2;2025-03-16 07:38:01 84308.1;2025-03-16 07:39:01 84298.9;2025-03-16 07:40:01 84264.5;2025-03-16 07:41:02 84285.9;2025-03-16 07:42:01 84285.9;2025-03-16 07:43:01 84285.9;2025-03-16 07:44:02 84300;2025-03-16 07:45:01 84264.5;2025-03-16 07:46:01 84280.7;2025-03-16 07:47:02 84264.5;2025-03-16 07:48:01 84269.1;2025-03-16 07:49:01 84266.9;2025-03-16 07:50:02 84277.2;2025-03-16 07:51:01 84277.2;2025-03-16 07:52:01 84270.8;2025-03-16 07:53:01 84253.6;2025-03-16 07:54:01 84253.6;2025-03-16 07:55:02 84253.6;2025-03-16 07:56:01 84253.6;2025-03-16 07:57:01 84251.3;2025-03-16 07:58:01 84239.9;2025-03-16 07:59:02 84228;2025-03-16 08:00:01 84228;2025-03-16 08:01:02 84228;2025-03-16 08:02:01 84228;2025-03-16 08:03:01 84224.4;2025-03-16 08:04:02 84224.4;2025-03-16 08:05:01 84224.4;2025-03-16 08:06:02 84200;2025-03-16 08:07:01 84155.8;2025-03-16 08:08:01 84122;2025-03-16 08:09:02 84023.4;2025-03-16 08:10:01 84073.7;2025-03-16 08:11:01 84082.3;2025-03-16 08:12:02 84014.1;2025-03-16 08:13:01 84007;2025-03-16 08:14:02 84045.5;2025-03-16 08:15:01 84022.3;2025-03-16 08:16:01 84119.7;2025-03-16 08:17:01 84144.4;2025-03-16 08:18:01 84177.8;2025-03-16 08:19:01 84175.9;2025-03-16 08:20:02 84175.9;2025-03-16 08:21:01 84162;2025-03-16 08:22:01 84177.8;2025-03-16 08:23:01 84230;2025-03-16 08:24:01 84193.4;2025-03-16 08:25:02 84147.4;2025-03-16 08:26:01 84136;2025-03-16 08:27:01 84140;2025-03-16 08:28:02 84148.4;2025-03-16 08:29:01 84148.4;2025-03-16 08:30:01 84153.1;2025-03-16 08:31:01 84186;2025-03-16 08:32:02 84173.9;2025-03-16 08:33:01 84194.4;2025-03-16 08:34:01 84175;2025-03-16 08:35:02 84199.1;2025-03-16 08:36:01 84294.5;2025-03-16 08:37:02 84348.1;2025-03-16 08:38:01 84288.5;2025-03-16 08:39:01 84314.8;2025-03-16 08:40:02 84326.1;2025-03-16 08:41:01 84367;2025-03-16 08:42:01 84366.6;2025-03-16 08:43:01 84367.8;2025-03-16 08:44:01 84343.2;2025-03-16 08:45:02 84319.7;2025-03-16 08:46:01 84320;2025-03-16 08:47:01 84283.7;2025-03-16 08:48:01 84253.3;2025-03-16 08:49:01 84261.3;2025-03-16 08:50:02 84257.8;2025-03-16 08:51:01 84257.8;2025-03-16 08:52:01 84265.7;2025-03-16 08:53:01 84283.5;2025-03-16 08:54:01 84285.3;2025-03-16 08:55:02 84275.6;2025-03-16 08:56:01 84281;2025-03-16 08:57:01 84262;2025-03-16 08:58:02 84251.4;2025-03-16 08:59:01 84274;2025-03-16 09:00:02 84295;2025-03-16 09:01:01 84335.4;2025-03-16 09:02:02 84303.6;2025-03-16 09:03:01 84313.1;2025-03-16 09:04:01 84273.1;2025-03-16 09:05:01 84265.4;2025-03-16 09:06:01 84264.2;2025-03-16 09:07:02 84239.1;2025-03-16 09:08:01 84257.4;2025-03-16 09:09:01 84244.6;2025-03-16 09:10:02 84256.1;2025-03-16 09:11:01 84259.6;2025-03-16 09:12:02 84228.4;2025-03-16 09:13:01 84228.4;2025-03-16 09:14:01 84276.1;2025-03-16 09:15:02 84215.2;2025-03-16 09:16:02 84214.9;2025-03-16 09:17:01 84207.5;2025-03-16 09:18:01 84162.8;2025-03-16 09:19:02 84181.9;2025-03-16 09:20:01 84202.6;2025-03-16 09:21:02 84233.2;2025-03-16 09:22:01 84233.2;2025-03-16 09:23:01 84229.1;2025-03-16 09:24:02 84229.1;2025-03-16 09:25:01 84214.1;2025-03-16 09:26:01 84191.9;2025-03-16 09:27:02 84192.1;2025-03-16 09:28:02 84199.8;2025-03-16 09:29:01 84191.1;2025-03-16 09:30:01 84209.5;2025-03-16 09:31:01 84263.4;2025-03-16 09:32:02 84253.1;2025-03-16 09:33:02 84280.6;2025-03-16 09:34:01 84280.6;2025-03-16 09:35:01 84300;2025-03-16 09:36:02 84244.5;2025-03-16 09:37:01 84211.2;2025-03-16 09:38:02 84231.2;2025-03-16 09:39:01 84228.6;2025-03-16 09:40:01 84206.6;2025-03-16 09:41:02 84224.5;2025-03-16 09:42:01 84229.8;2025-03-16 09:43:01 84231.2;2025-03-16 09:44:01 84234.6;2025-03-16 09:45:02 84250;2025-03-16 09:46:02 84250.9;2025-03-16 09:47:01 84261.9;2025-03-16 09:48:01 84279.6;2025-03-16 09:49:01 84279.6;2025-03-16 09:50:01 84273;2025-03-16 09:51:02 84269.7;2025-03-16 09:52:01 84263.7;2025-03-16 09:53:01 84254.1;2025-03-16 09:54:02 84254.1;2025-03-16 09:55:01 84258.3;2025-03-16 09:56:02 84282;2025-03-16 09:57:01 84279;2025-03-16 09:58:01 84287;2025-03-16 09:59:02 84268.4;2025-03-16 10:00:01 84271;2025-03-16 10:01:01 84221.8;2025-03-16 10:02:02 84221.8;2025-03-16 10:03:01 84221.8;2025-03-16 10:04:01 84210.3;2025-03-16 10:05:02 84210.3;2025-03-16 10:06:01 84199;2025-03-16 10:07:01 84191.6;2025-03-16 10:08:02 84191.6;2025-03-16 10:09:01 84230.6;2025-03-16 10:10:01 84202.9;2025-03-16 10:11:02 84220.4;2025-03-16 10:12:01 84219.7;2025-03-16 10:13:02 84220;2025-03-16 10:14:01 84214.3;2025-03-16 10:15:01 84193.7;2025-03-16 10:16:01 84194.4;2025-03-16 10:17:01 84220.4;2025-03-16 10:18:01 84219.5;2025-03-16 10:19:01 84114.4;2025-03-16 10:20:02 84084.7;2025-03-16 10:21:01 84066.7;2025-03-16 10:22:01 84073.2;2025-03-16 10:23:02 84045;2025-03-16 10:24:01 84093.6;2025-03-16 10:25:02 84035;2025-03-16 10:26:01 84020.4;2025-03-16 10:27:01 83948.8;2025-03-16 10:28:02 83994.5;2025-03-16 10:29:01 84020;2025-03-16 10:30:02 84060;2025-03-16 10:31:01 84024.6;2025-03-16 10:32:02 83978.3;2025-03-16 10:33:01 84011.2;2025-03-16 10:34:01 84019.7;2025-03-16 10:35:01 84006.2;2025-03-16 10:36:01 83992.6;2025-03-16 10:37:02 83997.7;2025-03-16 10:38:01 83995.6;2025-03-16 10:39:01 83998.8;2025-03-16 10:40:01 83930.9;2025-03-16 10:41:01 83913;2025-03-16 10:42:02 83869.2;2025-03-16 10:43:01 83812.8;2025-03-16 10:44:01 83813.9;2025-03-16 10:45:02 83847;2025-03-16 10:46:01 83878.1;2025-03-16 10:47:02 83893.5;2025-03-16 10:48:01 83928;2025-03-16 10:49:01 83936.7;2025-03-16 10:50:02 83862.5;2025-03-16 10:51:01 83892.5;2025-03-16 10:52:02 83865.8;2025-03-16 10:53:01 83882.2;2025-03-16 10:54:01 83868;2025-03-16 10:55:02 83852.4;2025-03-16 10:56:01 83877.4;2025-03-16 10:57:01 83913.4;2025-03-16 10:58:01 83878;2025-03-16 10:59:02 83901.9;2025-03-16 11:00:01 83850.2;2025-03-16 11:01:01 83829.8;2025-03-16 11:02:02 83866.9;2025-03-16 11:03:01 83947.1;2025-03-16 11:04:02 83935.2;2025-03-16 11:05:01 83920;2025-03-16 11:06:01 83882.3;2025-03-16 11:07:02 83879.6;2025-03-16 11:08:01 83948.3;2025-03-16 11:09:01 84005.8;2025-03-16 11:10:02 84032.1;2025-03-16 11:11:01 84022.5;2025-03-16 11:12:02 83987.7;2025-03-16 11:13:02 83977.9;2025-03-16 11:14:02 84047.4;2025-03-16 11:15:01 83970.3;2025-03-16 11:16:01 83950.1;2025-03-16 11:17:01 83945.6;2025-03-16 11:18:02 83937;2025-03-16 11:19:01 83947.7;2025-03-16 11:20:01 83892.7;2025-03-16 11:21:02 83857;2025-03-16 11:22:02 83865.6;2025-03-16 11:23:01 83838.9;2025-03-16 11:24:01 83816.1;2025-03-16 11:25:02 83729.9;2025-03-16 11:26:01 83704.4;2025-03-16 11:27:01 83765.1;2025-03-16 11:28:02 83736.9;2025-03-16 11:29:01 83761.5;2025-03-16 11:30:01 83755.6;2025-03-16 11:31:02 83725.6;2025-03-16 11:32:02 83783.2;2025-03-16 11:33:02 83761.7;2025-03-16 11:34:01 83754.2;2025-03-16 11:35:02 83756.8;2025-03-16 11:36:01 83725.6;2025-03-16 11:37:01 83735.8;2025-03-16 11:38:02 83717.2;2025-03-16 11:39:02 83764;2025-03-16 11:40:01 83783.8;2025-03-16 11:41:01 83740.1;2025-03-16 11:42:02 83751.2;2025-03-16 11:43:01 83770.2;2025-03-16 11:44:01 83811.3;2025-03-16 11:45:01 83763.7;2025-03-16 11:46:02 83744.8;2025-03-16 11:47:01 83778.4;2025-03-16 11:48:02 83748.4;2025-03-16 11:49:01 83728.5;2025-03-16 11:50:01 83707.6;2025-03-16 11:51:01 83706.4;2025-03-16 11:52:02 83716.5;2025-03-16 11:53:01 83765.8;2025-03-16 11:54:01 83738.4;2025-03-16 11:55:02 83722.6;2025-03-16 11:56:01 83688.6;2025-03-16 11:57:02 83677.7;2025-03-16 11:58:01 83667;2025-03-16 11:59:01 83667;2025-03-16 12:00:02 83660;2025-03-16 12:01:01 83591.3;2025-03-16 12:02:01 83418.4;2025-03-16 12:03:02 83439.3;2025-03-16 12:04:01 83336.7;2025-03-16 12:05:01 83359.6;2025-03-16 12:06:02 83249.5;2025-03-16 12:07:01 83253.7;2025-03-16 12:08:01 83264.7;2025-03-16 12:09:01 83363;2025-03-16 12:10:01 83256.8;2025-03-16 12:11:02 83170;2025-03-16 12:12:01 83199.4;2025-03-16 12:13:01 83166.4;2025-03-16 12:14:02 83242.9;2025-03-16 12:15:01 83097.4;2025-03-16 12:16:02 83070.7;2025-03-16 12:17:01 82858;2025-03-16 12:18:02 82818.2;2025-03-16 12:19:01 82974.7;2025-03-16 12:20:01 82787.4;2025-03-16 12:21:02 82731.9;2025-03-16 12:22:01 82727.3;2025-03-16 12:23:01 82746.1;2025-03-16 12:24:01 82836;2025-03-16 12:25:02 82894.4;2025-03-16 12:26:01 82791.2;2025-03-16 12:27:02 82789.6;2025-03-16 12:28:01 82807.5;2025-03-16 12:29:01 82858.4;2025-03-16 12:30:01 82810.8;2025-03-16 12:31:01 82772.7;2025-03-16 12:32:01 82657.8;2025-03-16 12:33:02 82714;2025-03-16 12:34:01 82719;2025-03-16 12:35:02 82603.1;2025-03-16 12:36:01 82605.2;2025-03-16 12:37:01 82574.9;2025-03-16 12:38:01 82603.1;2025-03-16 12:39:01 82545.5;2025-03-16 12:40:02 82481.8;2025-03-16 12:41:01 82448;2025-03-16 12:42:01 82418.8;2025-03-16 12:43:02 82545.4;2025-03-16 12:44:01 82528.9;2025-03-16 12:45:01 82409.8;2025-03-16 12:46:01 82502.9;2025-03-16 12:47:02 82613;2025-03-16 12:48:01 82557.9;2025-03-16 12:49:01 82541.4;2025-03-16 12:50:01 82454.5;2025-03-16 12:51:01 82448.5;2025-03-16 12:52:02 82384;2025-03-16 12:53:01 82522;2025-03-16 12:54:01 82502.7;2025-03-16 12:55:02 82484.8;2025-03-16 12:56:01 82430;2025-03-16 12:57:02 82423.7;2025-03-16 12:58:01 82438.7;2025-03-16 12:59:01 82410;2025-03-16 13:00:02 82506;2025-03-16 13:01:01 82561.7;2025-03-16 13:02:01 82502.3;2025-03-16 13:03:02 82524.4;2025-03-16 13:04:01 82637.6;2025-03-16 13:05:02 82724.6;2025-03-16 13:06:01 82631.7;2025-03-16 13:07:01 82694.4;2025-03-16 13:08:01 82712.6;2025-03-16 13:09:02 82655.1;2025-03-16 13:10:01 82590.9;2025-03-16 13:11:02 82604.6;2025-03-16 13:12:01 82540.6;2025-03-16 13:13:01 82590;2025-03-16 13:14:02 82633.6;2025-03-16 13:15:01 82633.6;2025-03-16 13:16:02 82582;2025-03-16 13:17:01 82505.8;2025-03-16 13:18:01 82484.5;2025-03-16 13:19:02 82485.8;2025-03-16 13:20:01 82545.5;2025-03-16 13:21:01 82523.7;2025-03-16 13:22:02 82558.7;2025-03-16 13:23:01 82590.9;2025-03-16 13:24:02 82651;2025-03-16 13:25:01 82601.3;2025-03-16 13:26:01 82676;2025-03-16 13:27:02 82735.1;2025-03-16 13:28:01 82869.2;2025-03-16 13:29:01 82886.8;2025-03-16 13:30:02 82794;2025-03-16 13:31:02 82769.9;2025-03-16 13:32:01 82797.4;2025-03-16 13:33:01 82758;2025-03-16 13:34:01 82824.7;2025-03-16 13:35:02 82806.5;2025-03-16 13:36:01 82762;2025-03-16 13:37:01 82743.9;2025-03-16 13:38:02 82691.6;2025-03-16 13:39:01 82678.5;2025-03-16 13:40:01 82721;2025-03-16 13:41:01 82658.1;2025-03-16 13:42:02 82673;2025-03-16 13:43:02 82658.3;2025-03-16 13:44:01 82649.3;2025-03-16 13:45:01 82689.5;2025-03-16 13:46:01 82695;2025-03-16 13:47:01 82636.4;2025-03-16 13:48:02 82638;2025-03-16 13:49:01 82721.2;2025-03-16 13:50:01 82620;2025-03-16 13:51:02 82675.2;2025-03-16 13:52:02 82621.4;2025-03-16 13:53:01 82667.9;2025-03-16 13:54:01 82631.1;2025-03-16 13:55:02 82622.6;2025-03-16 13:56:01 82770.2;2025-03-16 13:57:01 82801.7;2025-03-16 13:58:02 82782.5;2025-03-16 13:59:01 82755.9;2025-03-16 14:00:01 82792.5;2025-03-16 14:01:02 82806.4;2025-03-16 14:02:01 82839.6;2025-03-16 14:03:01 82847.6;2025-03-16 14:04:01 82937.7;2025-03-16 14:05:02 82909.1;2025-03-16 14:06:01 82956.7;2025-03-16 14:07:01 82982.1;2025-03-16 14:08:01 83147.6;2025-03-16 14:09:02 83085.5;2025-03-16 14:10:02 82983.3;2025-03-16 14:11:01 82944.2;2025-03-16 14:12:02 83012.4;2025-03-16 14:13:01 82973;2025-03-16 14:14:02 83013.2;2025-03-16 14:15:01 82959.8;2025-03-16 14:16:02 82970.9;2025-03-16 14:17:01 82876;2025-03-16 14:18:02 82897;2025-03-16 14:19:02 82894.3;2025-03-16 14:20:01 82932.5;2025-03-16 14:21:02 82909.1;2025-03-16 14:22:01 82894.5;2025-03-16 14:23:01 82834.2;2025-03-16 14:24:02 82848.5;2025-03-16 14:25:01 82852.2;2025-03-16 14:26:01 82879.2;2025-03-16 14:27:02 82927.8;2025-03-16 14:28:01 82961.5;2025-03-16 14:29:01 82970.9;2025-03-16 14:30:02 82957.5;2025-03-16 14:31:01 82939.6;2025-03-16 14:32:01 82999.1;2025-03-16 14:33:01 83011.7;2025-03-16 14:34:01 83054.3;2025-03-16 14:35:02 83076;2025-03-16 14:36:01 83004.3;2025-03-16 14:37:01 83039.6;2025-03-16 14:38:02 82988.6;2025-03-16 14:39:01 82969;2025-03-16 14:40:01 82897.1;2025-03-16 14:41:02 82900;2025-03-16 14:42:01 82825.4;2025-03-16 14:43:01 82709.8;2025-03-16 14:44:01 82727.3;2025-03-16 14:45:01 82654.3;2025-03-16 14:46:01 82704.7;2025-03-16 14:47:02 82700.7;2025-03-16 14:48:01 82565.8;2025-03-16 14:49:01 82589.9;2025-03-16 14:50:02 82622.1;2025-03-16 14:51:01 82742;2025-03-16 14:52:01 82715.1;2025-03-16 14:53:02 82640.7;2025-03-16 14:54:01 82545.5;2025-03-16 14:55:01 82519.1;2025-03-16 14:56:01 82559.7;2025-03-16 14:57:01 82572;2025-03-16 14:58:02 82572;2025-03-16 14:59:01 82595;2025-03-16 15:00:01 82665.8;2025-03-16 15:01:01 82771.3;2025-03-16 15:02:02 82742.1;2025-03-16 15:03:01 82860.9;2025-03-16 15:04:01 82878.9;2025-03-16 15:05:02 82876.1;2025-03-16 15:06:01 82887;2025-03-16 15:07:01 82858;2025-03-16 15:08:02 82796.8;2025-03-16 15:09:01 82790.5;2025-03-16 15:10:01 82756.9;2025-03-16 15:11:02 82812.7;2025-03-16 15:12:01 82706.2;2025-03-16 15:13:01 82724.4;2025-03-16 15:14:01 82707.6;2025-03-16 15:15:01 82715;2025-03-16 15:16:02 82680.9;2025-03-16 15:17:01 82693.7;2025-03-16 15:18:01 82750.5;2025-03-16 15:19:02 82780;2025-03-16 15:20:01 82822.6;2025-03-16 15:21:01 82809.6;2025-03-16 15:22:02 82839.1;2025-03-16 15:23:01 82878.7;2025-03-16 15:24:02 82854.9;2025-03-16 15:25:01 82874.5;2025-03-16 15:26:01 82874.5;2025-03-16 15:27:02 82887.4;2025-03-16 15:28:01 82844.9;2025-03-16 15:29:01 82879;2025-03-16 15:30:01 82883.3;2025-03-16 15:31:02 82872.3;2025-03-16 15:32:01 82772.7;2025-03-16 15:33:01 82727.3;2025-03-16 15:34:02 82776;2025-03-16 15:35:01 82804.2;2025-03-16 15:36:02 82838.1;2025-03-16 15:37:01 82863.6;2025-03-16 15:38:01 82898;2025-03-16 15:39:02 82886.8;2025-03-16 15:40:01 82901.5;2025-03-16 15:41:01 82929;2025-03-16 15:42:02 82973.7;2025-03-16 15:43:01 82972.9;2025-03-16 15:44:01 82944.6;2025-03-16 15:45:02 82958.5;2025-03-16 15:46:01 82936.6;2025-03-16 15:47:01 82911.1;2025-03-16 15:48:02 82891.1;2025-03-16 15:49:01 83000;2025-03-16 15:50:01 83160.1;2025-03-16 15:51:02 83090.9;2025-03-16 15:52:01 83056.2;2025-03-16 15:53:01 83071.8;2025-03-16 15:54:01 83089.3;2025-03-16 15:55:01 83091.1;2025-03-16 15:56:02 83334;2025-03-16 15:57:01 83292.9;2025-03-16 15:58:01 83339.1;2025-03-16 15:59:02 83368.4;2025-03-16 16:00:01 83300;2025-03-16 16:01:02 83245;2025-03-16 16:02:01 83272.3;2025-03-16 16:03:01 83483.8;2025-03-16 16:04:02 83358.6;2025-03-16 16:05:01 83245.4;2025-03-16 16:06:01 83279.1;2025-03-16 16:07:02 83272.7;2025-03-16 16:08:01 83229.7;2025-03-16 16:09:02 83307.5;2025-03-16 16:10:01 83303.3;2025-03-16 16:11:01 83252;2025-03-16 16:12:02 83314.6;2025-03-16 16:13:01 83306.9;2025-03-16 16:14:01 83286.7;2025-03-16 16:15:02 83231.1;2025-03-16 16:16:02 83160.1;2025-03-16 16:17:01 83149.6;2025-03-16 16:18:01 83187.4;2025-03-16 16:19:02 83178.1;2025-03-16 16:20:01 83099.9;2025-03-16 16:21:02 83116;2025-03-16 16:22:01 83141.6;2025-03-16 16:23:01 83198;2025-03-16 16:24:02 83114.9;2025-03-16 16:25:01 83182.7;2025-03-16 16:26:01 83096.3;2025-03-16 16:27:01 83142.8;2025-03-16 16:28:01 83110.8;2025-03-16 16:29:02 83107.1;2025-03-16 16:30:02 83071.5;2025-03-16 16:31:01 83040.7;2025-03-16 16:32:01 83088.9;2025-03-16 16:33:02 83140.9;2025-03-16 16:34:01 83262.5;2025-03-16 16:35:01 83273.7;2025-03-16 16:36:02 83261.6;2025-03-16 16:37:01 83285.5;2025-03-16 16:38:02 83233.8;2025-03-16 16:39:01 83169.6;2025-03-16 16:40:01 83192.1;2025-03-16 16:41:02 83218.2;2025-03-16 16:42:02 83203.4;2025-03-16 16:43:01 83264.1;2025-03-16 16:44:01 83260.8;2025-03-16 16:45:02 83268.5;2025-03-16 16:46:02 83335.7;2025-03-16 16:47:01 83252.1;2025-03-16 16:48:01 83318.2;2025-03-16 16:49:01 83325.7;2025-03-16 16:50:01 83308.8;2025-03-16 16:51:02 83322.9;2025-03-16 16:52:01 83308.9;2025-03-16 16:53:01 83346.4;2025-03-16 16:54:02 83403.9;2025-03-16 16:55:01 83384.4;2025-03-16 16:56:01 83363.6;2025-03-16 16:57:02 83387.3;2025-03-16 16:58:01 83352.2;2025-03-16 16:59:02 83320.8;2025-03-16 17:00:02 83343;2025-03-16 17:01:02 83374.5;2025-03-16 17:02:01 83448.5;2025-03-16 17:03:01 83482.1;2025-03-16 17:04:01 83454.5;2025-03-16 17:05:02 83570.6;2025-03-16 17:06:02 83580.2;2025-03-16 17:07:01 83844.9;2025-03-16 17:08:01 84716;2025-03-16 17:09:02 84608.5;2025-03-16 17:10:01 84124.2;2025-03-16 17:11:02 84296.8;2025-03-16 17:12:02 84056;2025-03-16 17:13:01 84180;2025-03-16 17:14:01 84149.2;2025-03-16 17:15:02 84149;2025-03-16 17:16:01 84382.5;2025-03-16 17:17:01 84501.5;2025-03-16 17:18:02 84409.3;2025-03-16 17:19:01 84294.2;2025-03-16 17:20:01 84261.6;2025-03-16 17:21:02 84218.3;2025-03-16 17:22:02 84211.2;2025-03-16 17:23:02 84306.7;2025-03-16 17:24:02 84379.4;2025-03-16 17:25:01 84279.5;2025-03-16 17:26:01 84259.6;2025-03-16 17:27:01 84349.1;2025-03-16 17:28:02 84394.8;2025-03-16 17:29:02 84350.6;2025-03-16 17:30:01 84357.6;2025-03-16 17:31:01 84233.6;2025-03-16 17:32:02 84109.9;2025-03-16 17:33:02 84003.3;2025-03-16 17:34:02 83853.5;2025-03-16 17:35:01 83971.7;2025-03-16 17:36:01 84145.6;2025-03-16 17:37:01 84094.1;2025-03-16 17:38:02 84006.8;2025-03-16 17:39:02 84058.5;2025-03-16 17:40:01 84110;2025-03-16 17:41:01 84210.4;2025-03-16 17:42:02 84130.6;2025-03-16 17:43:02 84096.1;2025-03-16 17:44:01 84063.9;2025-03-16 17:45:01 84151.5;2025-03-16 17:46:02 84056;2025-03-16 17:47:02 84009.5;2025-03-16 17:48:02 83939.9;2025-03-16 17:49:01 83919.5;2025-03-16 17:50:01 83879;2025-03-16 17:51:02 83961.2;2025-03-16 17:52:02 83894.7;2025-03-16 17:53:01 83758.2;2025-03-16 17:54:01 83680.9;2025-03-16 17:55:02 83790;2025-03-16 17:56:02 83766.4;2025-03-16 17:57:01 83666;2025-03-16 17:58:01 83536.9;2025-03-16 17:59:01 83633.5;2025-03-16 18:00:02 83714.3;2025-03-16 18:01:01 83800;2025-03-16 18:02:02 83788.5;2025-03-16 18:03:01 83838.4;2025-03-16 18:04:01 83922.9;2025-03-16 18:05:01 83967.1;2025-03-16 18:06:02 83908.6;2025-03-16 18:07:01 84006.6;2025-03-16 18:08:01 84031;2025-03-16 18:09:01 83957.5;2025-03-16 18:10:02 83838.1;2025-03-16 18:11:01 83829.4;2025-03-16 18:12:02 83791.2;2025-03-16 18:13:01 83868.3;2025-03-16 18:14:01 83819.8;2025-03-16 18:15:02 83830;2025-03-16 18:16:01 83875.1;2025-03-16 18:17:01 83915.3;2025-03-16 18:18:02 83823.8;2025-03-16 18:19:02 83850;2025-03-16 18:20:01 83803.1;2025-03-16 18:21:01 83812.7;2025-03-16 18:22:02 83735.9;2025-03-16 18:23:02 83715.6;2025-03-16 18:24:01 83792;2025-03-16 18:25:01 83758.2;2025-03-16 18:26:01 83720.2;2025-03-16 18:27:02 83645.9;2025-03-16 18:28:02 83573.3;2025-03-16 18:29:02 83589.8;2025-03-16 18:30:01 83619.3;2025-03-16 18:31:02 83650.1;2025-03-16 18:32:02 83631;2025-03-16 18:33:01 83658.1;2025-03-16 18:34:01 83602.4;2025-03-16 18:35:01 83669.7;2025-03-16 18:36:02 83681.8;2025-03-16 18:37:01 83614.5;2025-03-16 18:38:01 83675.9;2025-03-16 18:39:01 83765;2025-03-16 18:40:02 83688.7;2025-03-16 18:41:01 83736.8;2025-03-16 18:42:01 83696.8;2025-03-16 18:43:01 83736.4;2025-03-16 18:44:02 83681.8;2025-03-16 18:45:02 83709.9;2025-03-16 18:46:01 83618.4;2025-03-16 18:47:01 83566.1;2025-03-16 18:48:02 83639.9;2025-03-16 18:49:01 83679.8;2025-03-16 18:50:01 83823.4;2025-03-16 18:51:01 83835.5;2025-03-16 18:52:02 83850.4;2025-03-16 18:53:02 83874.7;2025-03-16 18:54:01 83847;2025-03-16 18:55:01 83914;2025-03-16 18:56:02 83961.7;2025-03-16 18:57:01 83987.8;2025-03-16 18:58:01 83861.1;2025-03-16 18:59:02 83913.2;2025-03-16 19:00:01 83954.5;2025-03-16 19:01:01 83865.4;2025-03-16 19:02:02 83818.2;2025-03-16 19:03:01 83864.9;2025-03-16 19:04:01 83850.2;2025-03-16 19:05:01 83760.9;2025-03-16 19:06:01 83788.3;2025-03-16 19:07:02 83859.2;2025-03-16 19:08:01 83791.1;2025-03-16 19:09:01 83882.6;2025-03-16 19:10:02 83924.5;2025-03-16 19:11:01 83996.9;2025-03-16 19:12:01 83896.1;2025-03-16 19:13:01 83930.6;2025-03-16 19:14:01 83909.8;2025-03-16 19:15:02 83865.3;2025-03-16 19:16:02 83931.1;2025-03-16 19:17:01 83942.2;2025-03-16 19:18:01 83950;2025-03-16 19:19:01 83986.7;2025-03-16 19:20:01 83930.6;2025-03-16 19:21:02 83954.3;2025-03-16 19:22:01 83926.8;2025-03-16 19:23:01 83955.4;2025-03-16 19:24:02 83969.2;2025-03-16 19:25:02 83980.9;2025-03-16 19:26:02 84006.6;2025-03-16 19:27:02 84016.8;2025-03-16 19:28:01 84011.9;2025-03-16 19:29:01 84020.3;2025-03-16 19:30:02 84094.5;2025-03-16 19:31:01 84028.2;2025-03-16 19:32:01 83971.7;2025-03-16 19:33:02 83934.9;2025-03-16 19:34:01 83903.8;2025-03-16 19:35:01 83829.6;2025-03-16 19:36:02 83828.1;2025-03-16 19:37:01 83872.9;2025-03-16 19:38:02 83863.9;2025-03-16 19:39:01 83819.3;2025-03-16 19:40:01 83851;2025-03-16 19:41:02 83897;2025-03-16 19:42:01 83873.5;2025-03-16 19:43:01 83898.2;2025-03-16 19:44:02 83911.9;2025-03-16 19:45:01 83797.4;2025-03-16 19:46:02 83733.2;2025-03-16 19:47:01 83737.9;2025-03-16 19:48:01 83725.9;2025-03-16 19:49:01 83739.1;2025-03-16 19:50:01 83753.6;2025-03-16 19:51:01 83649;2025-03-16 19:52:02 83685.7;2025-03-16 19:53:02 83729.4;2025-03-16 19:54:01 83691.3;2025-03-16 19:55:01 83681.8;2025-03-16 19:56:02 83649.8;2025-03-16 19:57:01 83656.3;2025-03-16 19:58:01 83697.7;2025-03-16 19:59:02 83701.8;2025-03-16 20:00:01 83665.1;2025-03-16 20:01:01 83691.1;2025-03-16 20:02:02 83679.6;2025-03-16 20:03:01 83680.5;2025-03-16 20:04:01 83636.4;2025-03-16 20:05:02 83681.8;2025-03-16 20:06:02 83695.4;2025-03-16 20:07:01 83637.1;2025-03-16 20:08:01 83587.5;2025-03-16 20:09:01 83548.6;2025-03-16 20:10:01 83566.6;2025-03-16 20:11:02 83483.3;2025-03-16 20:12:01 83468.8;2025-03-16 20:13:01 83084.3;2025-03-16 20:14:01 83227.3;2025-03-16 20:15:02 83142;2025-03-16 20:16:01 82817.7;2025-03-16 20:17:02 82869.3;2025-03-16 20:18:01 82833.1;2025-03-16 20:19:01 82917.6;2025-03-16 20:20:01 83020;2025-03-16 20:21:01 82955.1;2025-03-16 20:22:02 83015.9;2025-03-16 20:23:01 82995;2025-03-16 20:24:01 83105.3;2025-03-16 20:25:02 83151;2025-03-16 20:26:01 83199.3;2025-03-16 20:27:02 83206.1;2025-03-16 20:28:01 83230.1;2025-03-16 20:29:01 83204.7;2025-03-16 20:30:02 83206;2025-03-16 20:31:02 83044.9;2025-03-16 20:32:01 83091.1;2025-03-16 20:33:01 83046.5;2025-03-16 20:34:02 82980.6;2025-03-16 20:35:01 82907.9;2025-03-16 20:36:01 82952.9;2025-03-16 20:37:01 83045.5;2025-03-16 20:38:01 83028.3;2025-03-16 20:39:02 83105.5;2025-03-16 20:40:01 83110.5;2025-03-16 20:41:01 83151;2025-03-16 20:42:02 83190.7;2025-03-16 20:43:01 83165.4;2025-03-16 20:44:02 83164.2;2025-03-16 20:45:01 83156.4;2025-03-16 20:46:02 83188.2;2025-03-16 20:47:01 83164.9;2025-03-16 20:48:01 83105.4;2025-03-16 20:49:01 83075.5;2025-03-16 20:50:01 83102.1;2025-03-16 20:51:02 83090.9;2025-03-16 20:52:01 83147.9;2025-03-16 20:53:01 83148.8;2025-03-16 20:54:02 83201.2;2025-03-16 20:55:01 83104.3;2025-03-16 20:56:01 83107.9;2025-03-16 20:57:02 83045.7;2025-03-16 20:58:01 83057.8;2025-03-16 20:59:02 83098.5;2025-03-16 21:00:01 83166.8;2025-03-16 21:01:02 83030.4;2025-03-16 21:02:01 83136.2;2025-03-16 21:03:01 83181.8;2025-03-16 21:04:02 83188.1;2025-03-16 21:05:02 83291.9;2025-03-16 21:06:01 83193.6;2025-03-16 21:07:01 83277.3;2025-03-16 21:08:02 83237.9;2025-03-16 21:09:01 83279.8;2025-03-16 21:10:01 83358.6;2025-03-16 21:11:01 83272.7;2025-03-16 21:12:01 83252.1;2025-03-16 21:13:02 83299;2025-03-16 21:14:01 83322.5;2025-03-16 21:15:01 83433.5;2025-03-16 21:16:01 83337.9;2025-03-16 21:17:01 83334.7;2025-03-16 21:18:02 83271.1;2025-03-16 21:19:01 83289.6;2025-03-16 21:20:02 83241.9;2025-03-16 21:21:01 83227.3;2025-03-16 21:22:01 83255.9;2025-03-16 21:23:02 83201.7;2025-03-16 21:24:01 83251;2025-03-16 21:25:02 83195.1;2025-03-16 21:26:01 83204.3;2025-03-16 21:27:01 83089.4;2025-03-16 21:28:01 83041.1;2025-03-16 21:29:01 83064.4;2025-03-16 21:30:01 83076.4;2025-03-16 21:31:01 83045.5;2025-03-16 21:32:02 83072.7;2025-03-16 21:33:01 83052.3;2025-03-16 21:34:01 83080;2025-03-16 21:35:02 83060;2025-03-16 21:36:01 83054.4;2025-03-16 21:37:01 83140;2025-03-16 21:38:01 83059;2025-03-16 21:39:01 83073.3;2025-03-16 21:40:02 83090.5;2025-03-16 21:41:01 83090.9;2025-03-16 21:42:01 83063.9;2025-03-16 21:43:02 83078.4;2025-03-16 21:44:01 83090.9;2025-03-16 21:45:02 83037.4;2025-03-16 21:46:01 82927.2;2025-03-16 21:47:01 82962.7;2025-03-16 21:48:01 82992.6;2025-03-16 21:49:01 83024;2025-03-16 21:50:02 83047.6;2025-03-16 21:51:01 83004;2025-03-16 21:52:01 83050;2025-03-16 21:53:01 83041.8;2025-03-16 21:54:02 83082.6;2025-03-16 21:55:01 83073.5;2025-03-16 21:56:01 83108;2025-03-16 21:57:02 83108.2;2025-03-16 21:58:01 83145.9;2025-03-16 21:59:02 83217;2025-03-16 22:00:01 83118.9;2025-03-16 22:01:01 83037;2025-03-16 22:02:02 83041.8;2025-03-16 22:03:01 83040.8;2025-03-16 22:04:02 83029.7;2025-03-16 22:05:01 83018.6;2025-03-16 22:06:01 82978.3;2025-03-16 22:07:02 83026.1;2025-03-16 22:08:01 83040.9;2025-03-16 22:09:01 83077.5;2025-03-16 22:10:02 83000;2025-03-16 22:11:01 82982.9;2025-03-16 22:12:01 82957.3;2025-03-16 22:13:01 82931.4;2025-03-16 22:14:01 82971.3;2025-03-16 22:15:02 82830.4;2025-03-16 22:16:02 82840.7;2025-03-16 22:17:01 82863.9;2025-03-16 22:18:01 82891.5;2025-03-16 22:19:02 82908.1;2025-03-16 22:20:02 82902.2;2025-03-16 22:21:01 82823.9;2025-03-16 22:22:01 82866.9;2025-03-16 22:23:02 82858.2;2025-03-16 22:24:01 82870.8;2025-03-16 22:25:01 82917;2025-03-16 22:26:02 82930.2;2025-03-16 22:27:02 82924.9;2025-03-16 22:28:01 82950.8;2025-03-16 22:29:01 82958.3;2025-03-16 22:30:02 82861.6;2025-03-16 22:31:01 82844.3;2025-03-16 22:32:01 82853.5;2025-03-16 22:33:02 82825;2025-03-16 22:34:01 82800;2025-03-16 22:35:01 82869;2025-03-16 22:36:02 82818.2;2025-03-16 22:37:01 82800;2025-03-16 22:38:01 82754.8;2025-03-16 22:39:01 82837.4;2025-03-16 22:40:01 82803.9;2025-03-16 22:41:02 82791.3;2025-03-16 22:42:01 82809.7;2025-03-16 22:43:01 82869.3;2025-03-16 22:44:02 82871;2025-03-16 22:45:02 82837.9;2025-03-16 22:46:01 82834.3;2025-03-16 22:47:01 82834.3;2025-03-16 22:48:02 82697.6;2025-03-16 22:49:01 82690;2025-03-16 22:50:01 82728.1;2025-03-16 22:51:01 82745.3;2025-03-16 22:52:01 82776.7;2025-03-16 22:53:02 82776.7;2025-03-16 22:54:01 82820;2025-03-16 22:55:01 82750.4;2025-03-16 22:56:02 82725.6;2025-03-16 22:57:01 82750.6;2025-03-16 22:58:02 82708.1;2025-03-16 22:59:01 82759.5;2025-03-16 23:00:01 82829.9;2025-03-16 23:01:01 82781;2025-03-16 23:02:02 82751.5;2025-03-16 23:03:01 82650;2025-03-16 23:04:01 82709.2;2025-03-16 23:05:02 82622.3;2025-03-16 23:06:01 82581.9;2025-03-16 23:07:01 82569;2025-03-16 23:08:02 82477.6;2025-03-16 23:09:02 82404;2025-03-16 23:10:01 82467.6;2025-03-16 23:11:01 82590.5;2025-03-16 23:12:02 82505.6;2025-03-16 23:13:01 82492.5;2025-03-16 23:14:02 82570.5;2025-03-16 23:15:02 82500;2025-03-16 23:16:01 82544.5;2025-03-16 23:17:01 82555;2025-03-16 23:18:02 82582.9;2025-03-16 23:19:01 82442.8;2025-03-16 23:20:01 82488.2;2025-03-16 23:21:02 82358.1;2025-03-16 23:22:01 82328.8;2025-03-16 23:23:02 82340.3;2025-03-16 23:24:01 82346.7;2025-03-16 23:25:01 82384.5;2025-03-16 23:26:02 82337.5;2025-03-16 23:27:01 82318.2;2025-03-16 23:28:01 82460.6;2025-03-16 23:29:02 82458.7;2025-03-16 23:30:01 82437;2025-03-16 23:31:02 82410.4;2025-03-16 23:32:01 82344.8;2025-03-16 23:33:01 82363.6;2025-03-16 23:34:02 82409.1;2025-03-16 23:35:01 82320.6;2025-03-16 23:36:01 82278.4;2025-03-16 23:37:01 82285.5;2025-03-16 23:38:01 82274.2;2025-03-16 23:39:02 82356.1;2025-03-16 23:40:01 82332.9;2025-03-16 23:41:01 82334.5;2025-03-16 23:42:02 82400.9;2025-03-16 23:43:01 82378.8;2025-03-16 23:44:02 82432.9;2025-03-16 23:45:02 82427;2025-03-16 23:46:01 82320;2025-03-16 23:47:01 82357.8;2025-03-16 23:48:02 82367.4;2025-03-16 23:49:01 82351.3;2025-03-16 23:50:01 82294.8;2025-03-16 23:51:01 82209.6;2025-03-16 23:52:01 82253.6;2025-03-16 23:53:02 82189.8;2025-03-16 23:54:01 82196.2;2025-03-16 23:55:01 82109.8;2025-03-16 23:56:02 82211.4;2025-03-16 23:57:01 82159.2;2025-03-16 23:58:02 82127.3;2025-03-16 23:59:01 82093.7;2025-03-17 00:00:01 82160.4;2025-03-17 00:01:02 82168.2;2025-03-17 00:02:01 82219.1;2025-03-17 00:03:01 82109.6;2025-03-17 00:04:01 82101.5;2025-03-17 00:05:02 82134.9;2025-03-17 00:06:02 82005;2025-03-17 00:07:01 82045.5;2025-03-17 00:08:01 82045.5;2025-03-17 00:09:02 82069.7;2025-03-17 00:10:01 82147.1;2025-03-17 00:11:01 82088.8;2025-03-17 00:12:02 82090.9;2025-03-17 00:13:01 82273.6;2025-03-17 00:14:02 82237.4;2025-03-17 00:15:01 82289.3;2025-03-17 00:16:01 82361.9;2025-03-17 00:17:01 82296.8;2025-03-17 00:18:02 82393.9;2025-03-17 00:19:01 82409.1;2025-03-17 00:20:01 82306.1;2025-03-17 00:21:02 82348.1;2025-03-17 00:22:01 82342;2025-03-17 00:23:01 82352.8;2025-03-17 00:24:02 82300;2025-03-17 00:25:01 82311.8;2025-03-17 00:26:02 82363.6;2025-03-17 00:27:01 82395.6;2025-03-17 00:28:01 82393.2;2025-03-17 00:29:02 82434.8;2025-03-17 00:30:01 82419;2025-03-17 00:31:01 82450.8;2025-03-17 00:32:01 82479.7;2025-03-17 00:33:02 82483;2025-03-17 00:34:01 82545.5;2025-03-17 00:35:01 82488.1;2025-03-17 00:36:01 82489.8;2025-03-17 00:37:01 82561.9;2025-03-17 00:38:02 82559.7;2025-03-17 00:39:01 82522.5;2025-03-17 00:40:01 82519;2025-03-17 00:41:02 82512.6;2025-03-17 00:42:01 82580.1;2025-03-17 00:43:02 82578.4;2025-03-17 00:44:01 82622.5;2025-03-17 00:45:01 82550;2025-03-17 00:46:01 82579.2;2025-03-17 00:47:01 82580.2;2025-03-17 00:48:02 82596.8;2025-03-17 00:49:01 82583.7;2025-03-17 00:50:01 82538.7;2025-03-17 00:51:01 82556;2025-03-17 00:52:01 82621.3;2025-03-17 00:53:01 82593.5;2025-03-17 00:54:02 82600.9;2025-03-17 00:55:01 82562.5;2025-03-17 00:56:02 82598.4;2025-03-17 00:57:01 82617.4;2025-03-17 00:58:01 82566.5;2025-03-17 00:59:02 82574.5;2025-03-17 01:00:01 82535.5;2025-03-17 01:01:01 82616.5;2025-03-17 01:02:02 82572.1;2025-03-17 01:03:01 82657.4;2025-03-17 01:04:01 82627.4;2025-03-17 01:05:02 82683.3;2025-03-17 01:06:01 82677;2025-03-17 01:07:02 82734.2;2025-03-17 01:08:01 82763;2025-03-17 01:09:02 82734.7;2025-03-17 01:10:01 82786.8;2025-03-17 01:11:02 82812;2025-03-17 01:12:01 82778.4;2025-03-17 01:13:01 82750.5;2025-03-17 01:14:02 82743.5;2025-03-17 01:15:01 82817.8;2025-03-17 01:16:01 82818.7;2025-03-17 01:17:02 82759.7;2025-03-17 01:18:01 82762.2;2025-03-17 01:19:01 82801.9;2025-03-17 01:20:02 82834.1;2025-03-17 01:21:01 82775;2025-03-17 01:22:02 82795.2;2025-03-17 01:23:01 82791.8;2025-03-17 01:24:01 82828.4;2025-03-17 01:25:02 82840.8;2025-03-17 01:26:01 82822.5;2025-03-17 01:27:01 82844;2025-03-17 01:28:01 82868;2025-03-17 01:29:02 82884;2025-03-17 01:30:01 82908.3;2025-03-17 01:31:02 82887;2025-03-17 01:32:01 82918.3;2025-03-17 01:33:02 83001.9;2025-03-17 01:34:01 82909.3;2025-03-17 01:35:01 82941.2;2025-03-17 01:36:02 82962.9;2025-03-17 01:37:01 82892.9;2025-03-17 01:38:01 82866.5;2025-03-17 01:39:01 82814.1;2025-03-17 01:40:01 82830;2025-03-17 01:41:01 82852.1;2025-03-17 01:42:02 82894.5;2025-03-17 01:43:01 82965.6;2025-03-17 01:44:01 82952.3;2025-03-17 01:45:02 82987.6;2025-03-17 01:46:02 83055.2;2025-03-17 01:47:01 83012.6;2025-03-17 01:48:02 83040;2025-03-17 01:49:01 82988;2025-03-17 01:50:01 83046.9;2025-03-17 01:51:02 83155.2;2025-03-17 01:52:01 83092.8;2025-03-17 01:53:01 83074.6;2025-03-17 01:54:02 83053.4;2025-03-17 01:55:02 83095.9;2025-03-17 01:56:01 83076.5;2025-03-17 01:57:01 83048.8;2025-03-17 01:58:02 83065.4;2025-03-17 01:59:01 83054.9;2025-03-17 02:00:01 83130;2025-03-17 02:01:02 83184.8;2025-03-17 02:02:01 83183;2025-03-17 02:03:02 83242;2025-03-17 02:04:01 83167;2025-03-17 02:05:01 83101.2;2025-03-17 02:06:02 83048.2;2025-03-17 02:07:01 83095.7;2025-03-17 02:08:01 83022.1;2025-03-17 02:09:02 83014;2025-03-17 02:10:01 82962.1;2025-03-17 02:11:01 82987.9;2025-03-17 02:12:01 82925;2025-03-17 02:13:01 82838.2;2025-03-17 02:14:01 82886.8;2025-03-17 02:15:02 82901;2025-03-17 02:16:01 82826.4;2025-03-17 02:17:02 82934.3;2025-03-17 02:18:02 82934.6;2025-03-17 02:19:01 82873.1;2025-03-17 02:20:01 82889.6;2025-03-17 02:21:02 82878.9;2025-03-17 02:22:01 82902.9;2025-03-17 02:23:01 82956.2;2025-03-17 02:24:01 83010.6;2025-03-17 02:25:01 82988.3;2025-03-17 02:26:02 82995.2;2025-03-17 02:27:01 82968.8;2025-03-17 02:28:01 82949.1;2025-03-17 02:29:02 82955;2025-03-17 02:30:01 82996.3;2025-03-17 02:31:01 83008.7;2025-03-17 02:32:01 83030.5;2025-03-17 02:33:02 83085.4;2025-03-17 02:34:01 83109.5;2025-03-17 02:35:01 83178.7;2025-03-17 02:36:02 83179.9;2025-03-17 02:37:01 83136.5;2025-03-17 02:38:02 83167;2025-03-17 02:39:01 83150;2025-03-17 02:40:01 83170.6;2025-03-17 02:41:02 83203.4;2025-03-17 02:42:01 83221.7;2025-03-17 02:43:01 83211.8;2025-03-17 02:44:02 83186;2025-03-17 02:45:01 83271.1;2025-03-17 02:46:01 83360.2;2025-03-17 02:47:01 83334.5;2025-03-17 02:48:02 83300;2025-03-17 02:49:01 83296.1;2025-03-17 02:50:01 83333.5;2025-03-17 02:51:02 83280.2;2025-03-17 02:52:01 83273.9;2025-03-17 02:53:02 83284.4;2025-03-17 02:54:01 83284.4;2025-03-17 02:55:01 83281;2025-03-17 02:56:02 83276.7;2025-03-17 02:57:01 83256.6;2025-03-17 02:58:01 83212.8;2025-03-17 02:59:02 83233.8;2025-03-17 03:00:01 83220.9;2025-03-17 03:01:01 83184.7;2025-03-17 03:02:01 83120.5;2025-03-17 03:03:02 83165.5;2025-03-17 03:04:01 83171.2;2025-03-17 03:05:01 83197.1;2025-03-17 03:06:02 83199.6;2025-03-17 03:07:01 83217.1;2025-03-17 03:08:02 83142.9;2025-03-17 03:09:01 83170.3;2025-03-17 03:10:01 83123.8;2025-03-17 03:11:02 83119.3;2025-03-17 03:12:01 83121.8;2025-03-17 03:13:01 83093.5;2025-03-17 03:14:02 83049.2;2025-03-17 03:15:01 83008.6;2025-03-17 03:16:01 82981.7;2025-03-17 03:17:02 83008.6;2025-03-17 03:18:01 83072.1;2025-03-17 03:19:01 83137;2025-03-17 03:20:02 83109.3;2025-03-17 03:21:01 83113.4;2025-03-17 03:22:01 83115.9;2025-03-17 03:23:01 83164.2;2025-03-17 03:24:01 83187.5;2025-03-17 03:25:02 83212.2;2025-03-17 03:26:01 83195.6;2025-03-17 03:27:01 83220.6;2025-03-17 03:28:02 83230;2025-03-17 03:29:01 83268.3;2025-03-17 03:30:01 83241.9;2025-03-17 03:31:02 83218.7;2025-03-17 03:32:01 83218.3;2025-03-17 03:33:02 83197.4;2025-03-17 03:34:01 83222.5;2025-03-17 03:35:01 83204.8;2025-03-17 03:36:02 83210.3;2025-03-17 03:37:01 83197.9;2025-03-17 03:38:01 83236.5;2025-03-17 03:39:02 83268.6;2025-03-17 03:40:01 83285.3;2025-03-17 03:41:01 83278;2025-03-17 03:42:02 83285.5;2025-03-17 03:43:01 83325.9;2025-03-17 03:44:02 83325.9;2025-03-17 03:45:01 83337.7;2025-03-17 03:46:02 83315.4;2025-03-17 03:47:01 83274.1;2025-03-17 03:48:01 83166.8;2025-03-17 03:49:02 83158.9;2025-03-17 03:50:01 83198.4;2025-03-17 03:51:01 83212.1;2025-03-17 03:52:01 83240;2025-03-17 03:53:01 83178.8;2025-03-17 03:54:02 83159.4;2025-03-17 03:55:01 83209.2;2025-03-17 03:56:01 83271.2;2025-03-17 03:57:02 83276.8;2025-03-17 03:58:02 83241.8;2025-03-17 03:59:01 83212.5;2025-03-17 04:00:01 83382.8;2025-03-17 04:01:02 83409.6;2025-03-17 04:02:02 83395.5;2025-03-17 04:03:01 83421.6;2025-03-17 04:04:02 83387.4;2025-03-17 04:05:01 83465.5;2025-03-17 04:06:01 83455.2;2025-03-17 04:07:02 83548.4;2025-03-17 04:08:01 83544.1;2025-03-17 04:09:01 83478.3;2025-03-17 04:10:02 83436.1;2025-03-17 04:11:02 83429.8;2025-03-17 04:12:02 83458.8;2025-03-17 04:13:01 83497.4;2025-03-17 04:14:01 83497;2025-03-17 04:15:02 83497;2025-03-17 04:16:01 83525;2025-03-17 04:17:01 83585.9;2025-03-17 04:18:02 83547.3;2025-03-17 04:19:01 83498.8;2025-03-17 04:20:01 83474.2;2025-03-17 04:21:02 83503.7;2025-03-17 04:22:01 83520.5;2025-03-17 04:23:01 83549.2;2025-03-17 04:24:01 83550;2025-03-17 04:25:01 83494.7;2025-03-17 04:26:02 83506.5;2025-03-17 04:27:01 83500;2025-03-17 04:28:01 83489.3;2025-03-17 04:29:02 83486.4;2025-03-17 04:30:01 83510.1;2025-03-17 04:31:01 83508.8;2025-03-17 04:32:02 83493.2;2025-03-17 04:33:01 83484.8;2025-03-17 04:34:01 83468.6;2025-03-17 04:35:01 83452.8;2025-03-17 04:36:02 83415.5;2025-03-17 04:37:01 83391.4;2025-03-17 04:38:01 83471.5;2025-03-17 04:39:01 83492;2025-03-17 04:40:01 83479.4;2025-03-17 04:41:02 83487.9;2025-03-17 04:42:01 83471.5;2025-03-17 04:43:01 83532.8;2025-03-17 04:44:02 83479.9;2025-03-17 04:45:01 83537;2025-03-17 04:46:02 83535.1;2025-03-17 04:47:01 83547.2;2025-03-17 04:48:01 83525.3;2025-03-17 04:49:02 83543.2;2025-03-17 04:50:01 83564.8;2025-03-17 04:51:01 83576;2025-03-17 04:52:01 83571.3;2025-03-17 04:53:01 83665.1;2025-03-17 04:54:01 83645.1;2025-03-17 04:55:02 83688.6;2025-03-17 04:56:01 83724.4;2025-03-17 04:57:01 83691.4;2025-03-17 04:58:02 83716.4;2025-03-17 04:59:01 83675.6;2025-03-17 05:00:02 83708.7;2025-03-17 05:01:02 83715.9;2025-03-17 05:02:01 83778.8;2025-03-17 05:03:02 83856.9;2025-03-17 05:04:02 83839.7;2025-03-17 05:05:01 83845.7;2025-03-17 05:06:02 83828.5;2025-03-17 05:07:02 83786.1;2025-03-17 05:08:01 83766.5;2025-03-17 05:09:02 83751.6;2025-03-17 05:10:02 83723.8;2025-03-17 05:11:01 83681.5;2025-03-17 05:12:01 83758.1;2025-03-17 05:13:02 83749.5;2025-03-17 05:14:01 83747.6;2025-03-17 05:15:01 83781.1;2025-03-17 05:16:01 83818;2025-03-17 05:17:01 83765.4;2025-03-17 05:18:02 83724;2025-03-17 05:19:01 83743;2025-03-17 05:20:02 83793;2025-03-17 05:21:01 83743.6;2025-03-17 05:22:01 83718.9;2025-03-17 05:23:02 83704.8;2025-03-17 05:24:01 83672.8;2025-03-17 05:25:01 83730.5;2025-03-17 05:26:02 83688.9;2025-03-17 05:27:01 83717.3;2025-03-17 05:28:01 83735.7;2025-03-17 05:29:02 83723;2025-03-17 05:30:01 83735.2;2025-03-17 05:31:02 83783;2025-03-17 05:32:01 83747.5;2025-03-17 05:33:01 83729.3;2025-03-17 05:34:01 83753;2025-03-17 05:35:01 83716.9;2025-03-17 05:36:02 83696.1;2025-03-17 05:37:01 83670.3;2025-03-17 05:38:01 83666.7;2025-03-17 05:39:02 83635.5;2025-03-17 05:40:01 83606.6;2025-03-17 05:41:01 83688.7;2025-03-17 05:42:02 83680.4;2025-03-17 05:43:01 83656.8;2025-03-17 05:44:02 83630;2025-03-17 05:45:02 83604.1;2025-03-17 05:46:01 83605.2;2025-03-17 05:47:01 83594.3;2025-03-17 05:48:02 83554.2;2025-03-17 05:49:01 83551.5;2025-03-17 05:50:01 83538;2025-03-17 05:51:01 83544.9;2025-03-17 05:52:01 83560.9;2025-03-17 05:53:02 83538.2;2025-03-17 05:54:01 83556.3;2025-03-17 05:55:01 83575.5;2025-03-17 05:56:01 83566.9;2025-03-17 05:57:01 83617.7;2025-03-17 05:58:02 83603.8;2025-03-17 05:59:01 83613;2025-03-17 06:00:01 83578.6;2025-03-17 06:01:01 83510;2025-03-17 06:02:02 83492.1;2025-03-17 06:03:02 83469.1;2025-03-17 06:04:01 83436.8;2025-03-17 06:05:02 83480;2025-03-17 06:06:01 83520.9;2025-03-17 06:07:02 83474.2;2025-03-17 06:08:01 83466.2;2025-03-17 06:09:01 83466.2;2025-03-17 06:10:02 83456.4;2025-03-17 06:11:01 83391.8;2025-03-17 06:12:01 83339.4;2025-03-17 06:13:01 83196.9;2025-03-17 06:14:02 83305.6;2025-03-17 06:15:01 83286.5;2025-03-17 06:16:01 83254.7;2025-03-17 06:17:02 83279.5;2025-03-17 06:18:01 83278.8;2025-03-17 06:19:01 83324.9;2025-03-17 06:20:02 83301.1;2025-03-17 06:21:01 83268.4;2025-03-17 06:22:01 83255;2025-03-17 06:23:01 83301.6;2025-03-17 06:24:01 83307.5;2025-03-17 06:25:02 83331.6;2025-03-17 06:26:01 83309.3;2025-03-17 06:27:01 83300;2025-03-17 06:28:02 83307;2025-03-17 06:29:01 83307.5;2025-03-17 06:30:01 83337;2025-03-17 06:31:01 83314.1;2025-03-17 06:32:02 83311.3;2025-03-17 06:33:01 83284.4;2025-03-17 06:34:01 83289;2025-03-17 06:35:01 83281.4;2025-03-17 06:36:02 83203.7;2025-03-17 06:37:01 83159.6;2025-03-17 06:38:01 83254.5;2025-03-17 06:39:02 83251;2025-03-17 06:40:01 83295.1;2025-03-17 06:41:01 83279.9;2025-03-17 06:42:02 83242.2;2025-03-17 06:43:01 83275.5;2025-03-17 06:44:02 83260.1;2025-03-17 06:45:02 83266.5;2025-03-17 06:46:01 83219.9;2025-03-17 06:47:01 83205.2;2025-03-17 06:48:02 83200;2025-03-17 06:49:01 83219.2;2025-03-17 06:50:01 83236.7;2025-03-17 06:51:02 83186.4;2025-03-17 06:52:01 83169.8;2025-03-17 06:53:02 83176.3;2025-03-17 06:54:01 83192.4;2025-03-17 06:55:01 83176;2025-03-17 06:56:02 83189.4;2025-03-17 06:57:01 83150;2025-03-17 06:58:01 83153;2025-03-17 06:59:02 83120;2025-03-17 07:00:01 83164.9;2025-03-17 07:01:01 83162.6;2025-03-17 07:02:01 83217;2025-03-17 07:03:02 83264.1;2025-03-17 07:04:01 83246.2;2025-03-17 07:05:01 83278;2025-03-17 07:06:02 83273.9;2025-03-17 07:07:01 83265.2;2025-03-17 07:08:01 83289.9;2025-03-17 07:09:02 83289.9;2025-03-17 07:10:01 83233.5;2025-03-17 07:11:01 83215.1;2025-03-17 07:12:02 83234.1;2025-03-17 07:13:01 83238.6;2025-03-17 07:14:02 83243;2025-03-17 07:15:01 83240;2025-03-17 07:16:02 83256.3;2025-03-17 07:17:01 83276.2;2025-03-17 07:18:01 83218.3;2025-03-17 07:19:02 83226.4;2025-03-17 07:20:01 83164.5;2025-03-17 07:21:01 83179.7;2025-03-17 07:22:02 83153.3;2025-03-17 07:23:01 83109;2025-03-17 07:24:02 83064.1;2025-03-17 07:25:01 83016;2025-03-17 07:26:01 83017.8;2025-03-17 07:27:02 82945.7;2025-03-17 07:28:01 82888;2025-03-17 07:29:01 82912.6;2025-03-17 07:30:01 82920;2025-03-17 07:31:02 82851.3;2025-03-17 07:32:01 82705.1;2025-03-17 07:33:02 82734.1;2025-03-17 07:34:02 82723;2025-03-17 07:35:01 82838.4;2025-03-17 07:36:01 82905.1;2025-03-17 07:37:01 82842;2025-03-17 07:38:01 82956.8;2025-03-17 07:39:02 82960;2025-03-17 07:40:01 83011;2025-03-17 07:41:01 82968.3;2025-03-17 07:42:02 83043.2;2025-03-17 07:43:01 83037.5;2025-03-17 07:44:01 83084.7;2025-03-17 07:45:02 83159.6;2025-03-17 07:46:01 83103.1;2025-03-17 07:47:02 83053.9;2025-03-17 07:48:01 83112.3;2025-03-17 07:49:02 83091;2025-03-17 07:50:02 83105.8;2025-03-17 07:51:01 83265.3;2025-03-17 07:52:02 83242.1;2025-03-17 07:53:02 83232.5;2025-03-17 07:54:02 83264.1;2025-03-17 07:55:01 83222.8;2025-03-17 07:56:01 83183;2025-03-17 07:57:02 83212.5;2025-03-17 07:58:01 83235.6;2025-03-17 07:59:01 83220.9;2025-03-17 08:00:02 83250.9;2025-03-17 08:01:01 83298.8;2025-03-17 08:02:02 83311.3;2025-03-17 08:03:01 83413.2;2025-03-17 08:04:02 83337.5;2025-03-17 08:05:01 83342.4;2025-03-17 08:06:01 83405.7;2025-03-17 08:07:02 83370.9;2025-03-17 08:08:01 83330.8;2025-03-17 08:09:01 83351.5;2025-03-17 08:10:02 83353.5;2025-03-17 08:11:01 83357.3;2025-03-17 08:12:02 83330.8;2025-03-17 08:13:01 83362.8;2025-03-17 08:14:01 83341.4;2025-03-17 08:15:02 83324;2025-03-17 08:16:01 83264.5;2025-03-17 08:17:02 83253;2025-03-17 08:18:01 83282.9;2025-03-17 08:19:01 83282.6;2025-03-17 08:20:02 83240;2025-03-17 08:21:01 83303.7;2025-03-17 08:22:02 83277.4;2025-03-17 08:23:01 83264.5;2025-03-17 08:24:01 83289.3;2025-03-17 08:25:02 83324.9;2025-03-17 08:26:01 83387.8;2025-03-17 08:27:01 83447;2025-03-17 08:28:02 83370.4;2025-03-17 08:29:01 83387.4;2025-03-17 08:30:01 83400;2025-03-17 08:31:01 83328.5;2025-03-17 08:32:01 83346.2;2025-03-17 08:33:01 83380.5;2025-03-17 08:34:02 83381;2025-03-17 08:35:01 83355.3;2025-03-17 08:36:01 83384.7;2025-03-17 08:37:02 83417.7;2025-03-17 08:38:01 83420;2025-03-17 08:39:01 83350;2025-03-17 08:40:02 83371.6;2025-03-17 08:41:01 83388;2025-03-17 08:42:01 83375.8;2025-03-17 08:43:02 83426;2025-03-17 08:44:01 83418.5;2025-03-17 08:45:02 83487.3;2025-03-17 08:46:02 83446.3;2025-03-17 08:47:01 83510.1;2025-03-17 08:48:01 83630.9;2025-03-17 08:49:02 83549.6;2025-03-17 08:50:01 83538.1;2025-03-17 08:51:02 83529.9;2025-03-17 08:52:01 83548.2;2025-03-17 08:53:01 83589.8;2025-03-17 08:54:02 83580.4;2025-03-17 08:55:01 83545.1;2025-03-17 08:56:01 83539;2025-03-17 08:57:02 83524.4;2025-03-17 08:58:01 83581.4;2025-03-17 08:59:01 83567.9;2025-03-17 09:00:02 83579.1;2025-03-17 09:01:01 83528.7;2025-03-17 09:02:02 83467;2025-03-17 09:03:01 83472.8;2025-03-17 09:04:01 83487;2025-03-17 09:05:02 83440;2025-03-17 09:06:01 83488.7;2025-03-17 09:07:01 83460;2025-03-17 09:08:02 83460.9;2025-03-17 09:09:01 83457.6;2025-03-17 09:10:02 83409.6;2025-03-17 09:11:01 83372.4;2025-03-17 09:12:01 83329.9;2025-03-17 09:13:02 83363.5;2025-03-17 09:14:01 83391.7;2025-03-17 09:15:01 83320.5;2025-03-17 09:16:01 83282.9;2025-03-17 09:17:01 83278.7;2025-03-17 09:18:02 83221.2;2025-03-17 09:19:01 83275.9;2025-03-17 09:20:01 83287;2025-03-17 09:21:01 83372.8;2025-03-17 09:22:01 83361.6;2025-03-17 09:23:02 83466.2;2025-03-17 09:24:01 83499;2025-03-17 09:25:01 83538.4;2025-03-17 09:26:01 83523;2025-03-17 09:27:02 83548;2025-03-17 09:28:01 83564.1;2025-03-17 09:29:01 83546.1;2025-03-17 09:30:02 83505.8;2025-03-17 09:31:02 83514.3;2025-03-17 09:32:01 83524.9;2025-03-17 09:33:02 83499.9;2025-03-17 09:34:02 83488.1;2025-03-17 09:35:02 83464.6;2025-03-17 09:36:02 83460.4;2025-03-17 09:37:01 83441;2025-03-17 09:38:01 83460;2025-03-17 09:39:02 83497;2025-03-17 09:40:01 83493.1;2025-03-17 09:41:02 83491.6;2025-03-17 09:42:01 83490.1;2025-03-17 09:43:01 83555;2025-03-17 09:44:01 83557.2;2025-03-17 09:45:02 83557.3;2025-03-17 09:46:02 83653.1;2025-03-17 09:47:01 83643.8;2025-03-17 09:48:01 83616;2025-03-17 09:49:01 83580.5;2025-03-17 09:50:01 83553.9;2025-03-17 09:51:01 83525.6;2025-03-17 09:52:02 83507;2025-03-17 09:53:02 83551.6;2025-03-17 09:54:01 83575.5;2025-03-17 09:55:02 83559.7;2025-03-17 09:56:02 83610.5;2025-03-17 09:57:01 83575.8;2025-03-17 09:58:02 83562.2;2025-03-17 09:59:01 83547.2;2025-03-17 10:00:01 83570.1;2025-03-17 10:01:01 83613.4;2025-03-17 10:02:02 83547.9;2025-03-17 10:03:02 83491.6;2025-03-17 10:04:01 83479.1;2025-03-17 10:05:02 83510;2025-03-17 10:06:01 83488.8;2025-03-17 10:07:01 83446.8;2025-03-17 10:08:02 83450.6;2025-03-17 10:09:02 83450.6;2025-03-17 10:10:01 83435.6;2025-03-17 10:11:01 83467.6;2025-03-17 10:12:02 83510;2025-03-17 10:13:01 83494.1;2025-03-17 10:14:01 83547.2;2025-03-17 10:15:02 83569.5;2025-03-17 10:16:01 83601.7;2025-03-17 10:17:01 83641.5;2025-03-17 10:18:02 83623.7;2025-03-17 10:19:01 83626;2025-03-17 10:20:02 83660.8;2025-03-17 10:21:01 83697.8;2025-03-17 10:22:01 83728.4;2025-03-17 10:23:02 83701.7;2025-03-17 10:24:01 83678.5;2025-03-17 10:25:01 83745.4;2025-03-17 10:26:02 83760;2025-03-17 10:27:01 83783;2025-03-17 10:28:01 83762;2025-03-17 10:29:01 83756.4;2025-03-17 10:30:01 83719.4;2025-03-17 10:31:02 83717;2025-03-17 10:32:02 83694.2;2025-03-17 10:33:01 83744.6;2025-03-17 10:34:02 83735.9;2025-03-17 10:35:01 83688.8;2025-03-17 10:36:01 83652.6;2025-03-17 10:37:02 83631.6;2025-03-17 10:38:01 83638.4;2025-03-17 10:39:02 83651.9;2025-03-17 10:40:02 83616.2;2025-03-17 10:41:01 83618.8;2025-03-17 10:42:01 83629.7;2025-03-17 10:43:02 83612.5;2025-03-17 10:44:01 83603.6;2025-03-17 10:45:02 83578;2025-03-17 10:46:01 83555.2;2025-03-17 10:47:01 83590.5;2025-03-17 10:48:02 83662.7;2025-03-17 10:49:01 83696.3;2025-03-17 10:50:01 83641.5;2025-03-17 10:51:02 83627.6;2025-03-17 10:52:01 83604.9;2025-03-17 10:53:01 83596.6;2025-03-17 10:54:02 83651.9;2025-03-17 10:55:01 83664.1;2025-03-17 10:56:02 83682.7;2025-03-17 10:57:01 83659.6;2025-03-17 10:58:01 83629.8;2025-03-17 10:59:02 83664.3;2025-03-17 11:00:01 83673;2025-03-17 11:01:01 83628.5;2025-03-17 11:02:01 83623.9;2025-03-17 11:03:02 83570;2025-03-17 11:04:02 83547.2;2025-03-17 11:05:01 83473.4;2025-03-17 11:06:01 83499.2;2025-03-17 11:07:02 83529.9;2025-03-17 11:08:01 83508.2;2025-03-17 11:09:01 83502.4;2025-03-17 11:10:02 83450;2025-03-17 11:11:01 83374.1;2025-03-17 11:12:01 83433.9;2025-03-17 11:13:02 83394.5;2025-03-17 11:14:01 83386.7;2025-03-17 11:15:01 83437.5;2025-03-17 11:16:01 83418.7;2025-03-17 11:17:01 83417.8;2025-03-17 11:18:01 83355.9;2025-03-17 11:19:01 83400;2025-03-17 11:20:02 83419.8;2025-03-17 11:21:01 83480.4;2025-03-17 11:22:01 83474.5;2025-03-17 11:23:02 83513.2;2025-03-17 11:24:01 83500;2025-03-17 11:25:01 83452.9;2025-03-17 11:26:02 83433;2025-03-17 11:27:01 83469.1;2025-03-17 11:28:01 83477.9;2025-03-17 11:29:02 83471.5;2025-03-17 11:30:01 83468.8;2025-03-17 11:31:02 83462.6;2025-03-17 11:32:01 83399.9;2025-03-17 11:33:02 83355;2025-03-17 11:34:01 83359;2025-03-17 11:35:01 83383.3;2025-03-17 11:36:02 83334.7;2025-03-17 11:37:01 83315;2025-03-17 11:38:01 83332.8;2025-03-17 11:39:02 83363;2025-03-17 11:40:01 83353.5;2025-03-17 11:41:01 83400.7;2025-03-17 11:42:02 83399;2025-03-17 11:43:01 83374.5;2025-03-17 11:44:02 83399;2025-03-17 11:45:02 83411.9;2025-03-17 11:46:01 83422.3;2025-03-17 11:47:02 83452.8;2025-03-17 11:48:01 83419.7;2025-03-17 11:49:01 83384.2;2025-03-17 11:50:02 83365.6;2025-03-17 11:51:01 83358.7;2025-03-17 11:52:01 83369.6;2025-03-17 11:53:01 83327.2;2025-03-17 11:54:01 83266.2;2025-03-17 11:55:02 83295.2;2025-03-17 11:56:01 83339.8;2025-03-17 11:57:01 83325.6;2025-03-17 11:58:02 83330.5;2025-03-17 11:59:01 83344.3;2025-03-17 12:00:01 83353.7;2025-03-17 12:01:01 83342.8;2025-03-17 12:02:01 83307;2025-03-17 12:03:02 83292.8;2025-03-17 12:04:01 83273.9;2025-03-17 12:05:01 83230.2;2025-03-17 12:06:02 83251.7;2025-03-17 12:07:01 83292.2;2025-03-17 12:08:01 83299.4;2025-03-17 12:09:02 83296.1;2025-03-17 12:10:01 83311.3;2025-03-17 12:11:01 83311.3;2025-03-17 12:12:01 83348.9;2025-03-17 12:13:02 83375;2025-03-17 12:14:01 83405.7;2025-03-17 12:15:01 83443.3;2025-03-17 12:16:02 83411.6;2025-03-17 12:17:01 83432.2;2025-03-17 12:18:01 83455.9;2025-03-17 12:19:02 83504;2025-03-17 12:20:01 83555.2;2025-03-17 12:21:01 83531.1;2025-03-17 12:22:02 83532.4;2025-03-17 12:23:01 83638.6;2025-03-17 12:24:01 83580.9;2025-03-17 12:25:02 83549.6;2025-03-17 12:26:01 83554.3;2025-03-17 12:27:01 83536;2025-03-17 12:28:02 83540.6;2025-03-17 12:29:01 83546.8;2025-03-17 12:30:02 83542.5;2025-03-17 12:31:01 83542.5;2025-03-17 12:32:02 83559.3;2025-03-17 12:33:01 83587.2;2025-03-17 12:34:01 83608.5;2025-03-17 12:35:02 83621;2025-03-17 12:36:01 83601.8;2025-03-17 12:37:01 83633.4;2025-03-17 12:38:02 83669.4;2025-03-17 12:39:01 83693.2;2025-03-17 12:40:01 83641.5;2025-03-17 12:41:02 83628.9;2025-03-17 12:42:01 83596.9;2025-03-17 12:43:01 83597.3;2025-03-17 12:44:01 83560.1;2025-03-17 12:45:01 83552;2025-03-17 12:46:01 83590.3;2025-03-17 12:47:01 83604.6;2025-03-17 12:48:02 83555.2;2025-03-17 12:49:01 83562.6;2025-03-17 12:50:01 83515.4;2025-03-17 12:51:02 83554.2;2025-03-17 12:52:01 83589.5;2025-03-17 12:53:01 83584.2;2025-03-17 12:54:02 83563.1;2025-03-17 12:55:01 83572;2025-03-17 12:56:01 83597.5;2025-03-17 12:57:02 83596.5;2025-03-17 12:58:01 83549.8;2025-03-17 12:59:01 83514.7;2025-03-17 13:00:02 83760.6;2025-03-17 13:01:01 83566;2025-03-17 13:02:02 83436;2025-03-17 13:03:01 83402.2;2025-03-17 13:04:01 83418.1;2025-03-17 13:05:02 83307;2025-03-17 13:06:01 83372.2;2025-03-17 13:07:01 83452;2025-03-17 13:08:02 83424;2025-03-17 13:09:01 83441.4;2025-03-17 13:10:01 83425.7;2025-03-17 13:11:02 83466.6;2025-03-17 13:12:01 83428.2;2025-03-17 13:13:01 83388;2025-03-17 13:14:02 83358.5;2025-03-17 13:15:01 83285.6;2025-03-17 13:16:02 83255.9;2025-03-17 13:17:01 83162.4;2025-03-17 13:18:01 83227.8;2025-03-17 13:19:02 83186;2025-03-17 13:20:01 83160.8;2025-03-17 13:21:01 83122.6;2025-03-17 13:22:02 83060;2025-03-17 13:23:01 83224;2025-03-17 13:24:02 83218.3;2025-03-17 13:25:01 83248;2025-03-17 13:26:01 83257.7;2025-03-17 13:27:02 83230.8;2025-03-17 13:28:01 83248;2025-03-17 13:29:01 83194.3;2025-03-17 13:30:02 83433.6;2025-03-17 13:31:01 83372;2025-03-17 13:32:02 83581.3;2025-03-17 13:33:01 83587.1;2025-03-17 13:34:02 83585;2025-03-17 13:35:02 83553.7;2025-03-17 13:36:01 83500;2025-03-17 13:37:02 83557;2025-03-17 13:38:01 83524.2;2025-03-17 13:39:01 83332.7;2025-03-17 13:40:02 83277.5;2025-03-17 13:41:01 83296;2025-03-17 13:42:01 83404;2025-03-17 13:43:02 83378.9;2025-03-17 13:44:01 83341.1;2025-03-17 13:45:01 83371.4;2025-03-17 13:46:02 83322.9;2025-03-17 13:47:01 83267.3;2025-03-17 13:48:01 83221.5;2025-03-17 13:49:02 83199.3;2025-03-17 13:50:01 83173.4;2025-03-17 13:51:01 83224.2;2025-03-17 13:52:02 83195.1;2025-03-17 13:53:01 83067.9;2025-03-17 13:54:01 83086.9;2025-03-17 13:55:02 83079.4;2025-03-17 13:56:01 83083.2;2025-03-17 13:57:02 83096.5;2025-03-17 13:58:01 83090.2;2025-03-17 13:59:01 83037.8;2025-03-17 14:00:02 83100;2025-03-17 14:01:01 83050;2025-03-17 14:02:01 82956.4;2025-03-17 14:03:01 82980.6;2025-03-17 14:04:02 82889.6;2025-03-17 14:05:01 82945.2;2025-03-17 14:06:01 82904.3;2025-03-17 14:07:02 82981.1;2025-03-17 14:08:02 83089.3;2025-03-17 14:09:01 83122.6;2025-03-17 14:10:02 83086.8;2025-03-17 14:11:01 83217;2025-03-17 14:12:01 83236.8;2025-03-17 14:13:02 83226;2025-03-17 14:14:01 83156.9;2025-03-17 14:15:01 83241.1;2025-03-17 14:16:01 83151.8;2025-03-17 14:17:02 83075.5;2025-03-17 14:18:01 83036.2;2025-03-17 14:19:02 83153.1;2025-03-17 14:20:01 83188;2025-03-17 14:21:01 83126.2;2025-03-17 14:22:02 83062.7;2025-03-17 14:23:01 83022.8;2025-03-17 14:24:01 83033.2;2025-03-17 14:25:02 83007.1;2025-03-17 14:26:01 83034.8;2025-03-17 14:27:01 83000;2025-03-17 14:28:02 82952.7;2025-03-17 14:29:01 82937.1;2025-03-17 14:30:02 82814;2025-03-17 14:31:01 82981.1;2025-03-17 14:32:02 83055;2025-03-17 14:33:01 83162;2025-03-17 14:34:01 83155.2;2025-03-17 14:35:01 83340.6;2025-03-17 14:36:01 83618.9;2025-03-17 14:37:02 83512.5;2025-03-17 14:38:01 83508.2;2025-03-17 14:39:01 83629;2025-03-17 14:40:02 83586.7;2025-03-17 14:41:01 83610.8;2025-03-17 14:42:01 83493.5;2025-03-17 14:43:02 83376.4;2025-03-17 14:44:01 83429.1;2025-03-17 14:45:01 83422;2025-03-17 14:46:01 83429.4;2025-03-17 14:47:02 83254.9;2025-03-17 14:48:01 83175.8;2025-03-17 14:49:01 83035.8;2025-03-17 14:50:02 83029.5;2025-03-17 14:51:01 83103.2;2025-03-17 14:52:01 83188.8;2025-03-17 14:53:02 83114.7;2025-03-17 14:54:01 83169.7;2025-03-17 14:55:02 83001.2;2025-03-17 14:56:02 83060;2025-03-17 14:57:01 83062.6;2025-03-17 14:58:01 83044.3;2025-03-17 14:59:02 83005.5;2025-03-17 15:00:01 82971.7;2025-03-17 15:01:01 82889.5;2025-03-17 15:02:02 82900;2025-03-17 15:03:01 82821.5;2025-03-17 15:04:02 82833.5;2025-03-17 15:05:01 82636.2;2025-03-17 15:06:01 82774.7;2025-03-17 15:07:02 82755.9;2025-03-17 15:08:01 82661.8;2025-03-17 15:09:01 82734.9;2025-03-17 15:10:02 82560;2025-03-17 15:11:01 82635.3;2025-03-17 15:12:01 82699.8;2025-03-17 15:13:01 82828.2;2025-03-17 15:14:01 82820.1;2025-03-17 15:15:02 82744.8;2025-03-17 15:16:02 82613;2025-03-17 15:17:01 82637;2025-03-17 15:18:01 82571.1;2025-03-17 15:19:02 82699.5;2025-03-17 15:20:01 82725.5;2025-03-17 15:21:01 82652.5;2025-03-17 15:22:02 82641.7;2025-03-17 15:23:02 82695.6;2025-03-17 15:24:01 82776.7;2025-03-17 15:25:01 82883.6;2025-03-17 15:26:01 82850.9;2025-03-17 15:27:01 82900;2025-03-17 15:28:01 82837.2;2025-03-17 15:29:01 82762;2025-03-17 15:30:02 82860;2025-03-17 15:31:01 82912.3;2025-03-17 15:32:02 82972.5;2025-03-17 15:33:01 83007.9;2025-03-17 15:34:01 82952.9;2025-03-17 15:35:01 83142;2025-03-17 15:36:02 82997.1;2025-03-17 15:37:01 83042.1;2025-03-17 15:38:01 83210.1;2025-03-17 15:39:02 83188.3;2025-03-17 15:40:01 83104.9;2025-03-17 15:41:01 83060.6;2025-03-17 15:42:02 83096.6;2025-03-17 15:43:01 83157.6;2025-03-17 15:44:02 83200.1;2025-03-17 15:45:02 83105.2;2025-03-17 15:46:01 83110.1;2025-03-17 15:47:02 83325.4;2025-03-17 15:48:01 83279.6;2025-03-17 15:49:01 83268.4;2025-03-17 15:50:02 83188.8;2025-03-17 15:51:01 83129.2;2025-03-17 15:52:01 83035.1;2025-03-17 15:53:02 83108.5;2025-03-17 15:54:01 83028.3;2025-03-17 15:55:02 82894.6;2025-03-17 15:56:01 82895.3;2025-03-17 15:57:01 82968.8;2025-03-17 15:58:02 82912.5;2025-03-17 15:59:01 82944.6;2025-03-17 16:00:01 82979.4;2025-03-17 16:01:01 82946.4;2025-03-17 16:02:01 82826.1;2025-03-17 16:03:02 82728.3;2025-03-17 16:04:01 82787;2025-03-17 16:05:01 82899.4;2025-03-17 16:06:02 82923.9;2025-03-17 16:07:01 83021.7;2025-03-17 16:08:01 83054.4;2025-03-17 16:09:01 83119.6;2025-03-17 16:10:02 83066;2025-03-17 16:11:01 83135.6;2025-03-17 16:12:01 83213.8;2025-03-17 16:13:02 83290;2025-03-17 16:14:01 83241.2;2025-03-17 16:15:02 83250;2025-03-17 16:16:01 83245.6;2025-03-17 16:17:02 83401.3;2025-03-17 16:18:01 83411.2;2025-03-17 16:19:01 83416.5;2025-03-17 16:20:02 83346.4;2025-03-17 16:21:01 83422.6;2025-03-17 16:22:01 83474.7;2025-03-17 16:23:02 83456.6;2025-03-17 16:24:01 83518.9;2025-03-17 16:25:01 83503.8;2025-03-17 16:26:02 83487.6;2025-03-17 16:27:01 83420.1;2025-03-17 16:28:01 83434.5;2025-03-17 16:29:02 83347.8;2025-03-17 16:30:01 83396.8;2025-03-17 16:31:01 83340.8;2025-03-17 16:32:01 83272;2025-03-17 16:33:02 83212.4;2025-03-17 16:34:01 83213.7;2025-03-17 16:35:01 83303.8;2025-03-17 16:36:01 83340;2025-03-17 16:37:01 83418;2025-03-17 16:38:01 83423.4;2025-03-17 16:39:01 83363.3;2025-03-17 16:40:02 83383.2;2025-03-17 16:41:01 83395.2;2025-03-17 16:42:01 83389.9;2025-03-17 16:43:02 83345.4;2025-03-17 16:44:01 83368.1;2025-03-17 16:45:01 83396.5;2025-03-17 16:46:02 83460.8;2025-03-17 16:47:01 83430.8;2025-03-17 16:48:01 83444;2025-03-17 16:49:02 83452.8;2025-03-17 16:50:01 83415.6;2025-03-17 16:51:01 83566.7;2025-03-17 16:52:02 83612.5;2025-03-17 16:53:01 83612.8;2025-03-17 16:54:01 83608.7;2025-03-17 16:55:02 83641.5;2025-03-17 16:56:01 83695;2025-03-17 16:57:01 83634.6;2025-03-17 16:58:02 83532;2025-03-17 16:59:01 83531.1;2025-03-17 17:00:02 83524.6;2025-03-17 17:01:01 83470.9;2025-03-17 17:02:01 83594.3;2025-03-17 17:03:02 83556.9;2025-03-17 17:04:01 83584;2025-03-17 17:05:01 83669.5;2025-03-17 17:06:02 83768.1;2025-03-17 17:07:01 83789.9;2025-03-17 17:08:01 83847.6;2025-03-17 17:09:02 83837.4;2025-03-17 17:10:01 83771.7;2025-03-17 17:11:01 83726.5;2025-03-17 17:12:02 83702.7;2025-03-17 17:13:01 83758.9;2025-03-17 17:14:01 83758.1;2025-03-17 17:15:02 83687.6;2025-03-17 17:16:02 83682.9;2025-03-17 17:17:01 83760.5;2025-03-17 17:18:01 83766.2;2025-03-17 17:19:02 83735.8;2025-03-17 17:20:01 83731.1;2025-03-17 17:21:02 83745.2;2025-03-17 17:22:02 83706.5;2025-03-17 17:23:01 83614;2025-03-17 17:24:02 83580.9;2025-03-17 17:25:02 83563.4;2025-03-17 17:26:01 83558;2025-03-17 17:27:02 83523.5;2025-03-17 17:28:01 83559;2025-03-17 17:29:01 83626.4;2025-03-17 17:30:02 83669.4;2025-03-17 17:31:01 83716.2;2025-03-17 17:32:02 83559;2025-03-17 17:33:01 83522.6;2025-03-17 17:34:01 83456.6;2025-03-17 17:35:02 83452.8;2025-03-17 17:36:01 83433;2025-03-17 17:37:01 83417.5;2025-03-17 17:38:02 83453.9;2025-03-17 17:39:02 83391.9;2025-03-17 17:40:01 83374.9;2025-03-17 17:41:02 83250;2025-03-17 17:42:01 83222.5;2025-03-17 17:43:01 83210;2025-03-17 17:44:02 83239.3;2025-03-17 17:45:01 83206;2025-03-17 17:46:01 83149.8;2025-03-17 17:47:02 83254.6;2025-03-17 17:48:02 83189.3;2025-03-17 17:49:01 83299.4;2025-03-17 17:50:01 83255.2;2025-03-17 17:51:01 83296.8;2025-03-17 17:52:01 83419.7;2025-03-17 17:53:02 83452.2;2025-03-17 17:54:01 83397.1;2025-03-17 17:55:01 83398.8;2025-03-17 17:56:02 83497.2;2025-03-17 17:57:01 83462.4;2025-03-17 17:58:02 83440.2;2025-03-17 17:59:01 83448.9;2025-03-17 18:00:01 83371.2;2025-03-17 18:01:01 83411.9;2025-03-17 18:02:02 83522;2025-03-17 18:03:01 83539.1;2025-03-17 18:04:01 83569;2025-03-17 18:05:01 83638.3;2025-03-17 18:06:01 83674.5;2025-03-17 18:07:02 83735.9;2025-03-17 18:08:01 83716.1;2025-03-17 18:09:01 83747;2025-03-17 18:10:02 83693.7;2025-03-17 18:11:01 83739.1;2025-03-17 18:12:01 83775.6;2025-03-17 18:13:02 83735.9;2025-03-17 18:14:01 83773;2025-03-17 18:15:02 83766.2;2025-03-17 18:16:02 83738;2025-03-17 18:17:01 83820;2025-03-17 18:18:01 83840;2025-03-17 18:19:02 83816;2025-03-17 18:20:01 83771.7;2025-03-17 18:21:02 83866.7;2025-03-17 18:22:01 83927.6;2025-03-17 18:23:01 83902.2;2025-03-17 18:24:02 83933.8;2025-03-17 18:25:01 83982.4;2025-03-17 18:26:01 83943.5;2025-03-17 18:27:02 83963.1;2025-03-17 18:28:01 83975.3;2025-03-17 18:29:02 83925.1;2025-03-17 18:30:01 83830.2;2025-03-17 18:31:02 83892.3;2025-03-17 18:32:01 83987.5;2025-03-17 18:33:02 84220;2025-03-17 18:34:01 84199.1;2025-03-17 18:35:01 84164.2;2025-03-17 18:36:02 84260.9;2025-03-17 18:37:01 84162.4;2025-03-17 18:38:01 84227.2;2025-03-17 18:39:02 84184.5;2025-03-17 18:40:01 84268.2;2025-03-17 18:41:02 84228.5;2025-03-17 18:42:01 84267;2025-03-17 18:43:01 84294.7;2025-03-17 18:44:02 84244.8;2025-03-17 18:45:01 84160.7;2025-03-17 18:46:01 84093.4;2025-03-17 18:47:02 84219.8;2025-03-17 18:48:01 84294.7;2025-03-17 18:49:01 84284.5;2025-03-17 18:50:02 84230.7;2025-03-17 18:51:01 84266.9;2025-03-17 18:52:01 84270;2025-03-17 18:53:02 84336.9;2025-03-17 18:54:01 84317;2025-03-17 18:55:01 84245.2;2025-03-17 18:56:02 84174.5;2025-03-17 18:57:01 84239.2;2025-03-17 18:58:02 84184.6;2025-03-17 18:59:01 84197.5;2025-03-17 19:00:01 84341.1;2025-03-17 19:01:01 84313.5;2025-03-17 19:02:02 84313.9;2025-03-17 19:03:01 84253.8;2025-03-17 19:04:01 84255;2025-03-17 19:05:02 84239.5;2025-03-17 19:06:01 84160.4;2025-03-17 19:07:02 84192;2025-03-17 19:08:01 84185;2025-03-17 19:09:01 84122.3;2025-03-17 19:10:02 84009.8;2025-03-17 19:11:01 84050;2025-03-17 19:12:02 84054.4;2025-03-17 19:13:01 84175.5;2025-03-17 19:14:01 84116.5;2025-03-17 19:15:01 84094;2025-03-17 19:16:01 84028.9;2025-03-17 19:17:02 84134.6;2025-03-17 19:18:01 84200;2025-03-17 19:19:01 84185.6;2025-03-17 19:20:02 84209;2025-03-17 19:21:02 84123.1;2025-03-17 19:22:01 84132.5;2025-03-17 19:23:01 84120.7;2025-03-17 19:24:02 84115.9;2025-03-17 19:25:01 84120.4;2025-03-17 19:26:01 84137.1;2025-03-17 19:27:02 84182.4;2025-03-17 19:28:01 84160.2;2025-03-17 19:29:01 84107.4;2025-03-17 19:30:02 84198.8;2025-03-17 19:31:02 84222.6;2025-03-17 19:32:01 84286.2;2025-03-17 19:33:01 84298.6;2025-03-17 19:34:02 84243.6;2025-03-17 19:35:01 84265.2;2025-03-17 19:36:01 84195.8;2025-03-17 19:37:02 84143.1;2025-03-17 19:38:01 84269.2;2025-03-17 19:39:01 84370.3;2025-03-17 19:40:02 84400;2025-03-17 19:41:02 84399.8;2025-03-17 19:42:01 84408.3;2025-03-17 19:43:01 84434.1;2025-03-17 19:44:02 84455.8;2025-03-17 19:45:02 84385;2025-03-17 19:46:01 84423.5;2025-03-17 19:47:01 84471.7;2025-03-17 19:48:02 84542.5;2025-03-17 19:49:01 84539.4;2025-03-17 19:50:01 84482.3;2025-03-17 19:51:02 84523.1;2025-03-17 19:52:01 84550;2025-03-17 19:53:01 84537.8;2025-03-17 19:54:02 84502.9;2025-03-17 19:55:01 84503.3;2025-03-17 19:56:01 84501.6;2025-03-17 19:57:01 84523.6;2025-03-17 19:58:01 84537.5;2025-03-17 19:59:02 84496.6;2025-03-17 20:00:01 84573.5;2025-03-17 20:01:01 84551.8;2025-03-17 20:02:01 84401.8;2025-03-17 20:03:01 84445.4;2025-03-17 20:04:02 84462.1;2025-03-17 20:05:01 84533.4;2025-03-17 20:06:01 84514.1;2025-03-17 20:07:02 84554.9;2025-03-17 20:08:01 84577.4;2025-03-17 20:09:01 84508.2;2025-03-17 20:10:01 84471.9;2025-03-17 20:11:01 84432.1;2025-03-17 20:12:02 84510.8;2025-03-17 20:13:01 84506.8;2025-03-17 20:14:01 84481.2;2025-03-17 20:15:02 84490.5;2025-03-17 20:16:01 84418;2025-03-17 20:17:01 84409.9;2025-03-17 20:18:02 84336.8;2025-03-17 20:19:01 84355.3;2025-03-17 20:20:01 84433.9;2025-03-17 20:21:02 84387;2025-03-17 20:22:01 84448.2;2025-03-17 20:23:02 84460.6;2025-03-17 20:24:01 84457.2;2025-03-17 20:25:01 84449.1;2025-03-17 20:26:02 84405.6;2025-03-17 20:27:01 84369.8;2025-03-17 20:28:01 84377.6;2025-03-17 20:29:01 84396.2;2025-03-17 20:30:02 84487.7;2025-03-17 20:31:01 84537.7;2025-03-17 20:32:01 84468.1;2025-03-17 20:33:02 84466.4;2025-03-17 20:34:01 84460.5;2025-03-17 20:35:01 84431.3;2025-03-17 20:36:02 84466.8;2025-03-17 20:37:01 84472.3;2025-03-17 20:38:01 84506.5;2025-03-17 20:39:01 84498.1;2025-03-17 20:40:01 84557.9;2025-03-17 20:41:02 84530.4;2025-03-17 20:42:01 84572.9;2025-03-17 20:43:01 84565.6;2025-03-17 20:44:02 84570.7;2025-03-17 20:45:01 84629.7;2025-03-17 20:46:01 84692.8;2025-03-17 20:47:02 84727.1;2025-03-17 20:48:01 84648.5;2025-03-17 20:49:01 84635;2025-03-17 20:50:01 84562.9;2025-03-17 20:51:01 84474.6;2025-03-17 20:52:02 84553.5;2025-03-17 20:53:01 84562.8;2025-03-17 20:54:01 84541.4;2025-03-17 20:55:02 84472.3;2025-03-17 20:56:01 84425.9;2025-03-17 20:57:02 84507.9;2025-03-17 20:58:01 84470.8;2025-03-17 20:59:01 84486.8;2025-03-17 21:00:01 84400.3;2025-03-17 21:01:02 84280;2025-03-17 21:02:01 84275.6;2025-03-17 21:03:01 84227.2;2025-03-17 21:04:02 84250;2025-03-17 21:05:01 84215;2025-03-17 21:06:01 84257.8;2025-03-17 21:07:02 84262.6;2025-03-17 21:08:01 84287.7;2025-03-17 21:09:01 84258.1;2025-03-17 21:10:02 84319.5;2025-03-17 21:11:01 84288.5;2025-03-17 21:12:02 84274.1;2025-03-17 21:13:01 84272;2025-03-17 21:14:01 84272.3;2025-03-17 21:15:02 84322;2025-03-17 21:16:01 84275.5;2025-03-17 21:17:01 84250;2025-03-17 21:18:01 84257;2025-03-17 21:19:02 84248.6;2025-03-17 21:20:01 84236.9;2025-03-17 21:21:01 84132.5;2025-03-17 21:22:02 84128.6;2025-03-17 21:23:01 84139.5;2025-03-17 21:24:01 84105.8;2025-03-17 21:25:02 84107.2;2025-03-17 21:26:01 84050;2025-03-17 21:27:02 84047.3;2025-03-17 21:28:01 84061.9;2025-03-17 21:29:01 84126.7;2025-03-17 21:30:02 84137.6;2025-03-17 21:31:01 84147.1;2025-03-17 21:32:02 84029.9;2025-03-17 21:33:01 84033.4;2025-03-17 21:34:02 84018.9;2025-03-17 21:35:01 83914.8;2025-03-17 21:36:01 83938;2025-03-17 21:37:02 83936.3;2025-03-17 21:38:01 83940.2;2025-03-17 21:39:01 83902.2;2025-03-17 21:40:02 83947.6;2025-03-17 21:41:01 83929.2;2025-03-17 21:42:02 83924.5;2025-03-17 21:43:01 83973;2025-03-17 21:44:01 84026.6;2025-03-17 21:45:02 84072.4;2025-03-17 21:46:02 84109.7;2025-03-17 21:47:01 84149.4;2025-03-17 21:48:01 84138.6;2025-03-17 21:49:02 84126.7;2025-03-17 21:50:02 84173.2;2025-03-17 21:51:01 84119.4;2025-03-17 21:52:02 84040.3;2025-03-17 21:53:01 84065.3;2025-03-17 21:54:01 84049;2025-03-17 21:55:02 83996.6;2025-03-17 21:56:01 83902.2;2025-03-17 21:57:01 83862;2025-03-17 21:58:02 83888.8;2025-03-17 21:59:01 83954.4;2025-03-17 22:00:02 83975.7;2025-03-17 22:01:02 83971.1;2025-03-17 22:02:01 84018.9;2025-03-17 22:03:02 83981;2025-03-17 22:04:01 84018.9;2025-03-17 22:05:02 83972.4;2025-03-17 22:06:01 83979.5;2025-03-17 22:07:01 83981.1;2025-03-17 22:08:01 84018.9;2025-03-17 22:09:01 84032.2;2025-03-17 22:10:02 84040.3;2025-03-17 22:11:01 84030.3;2025-03-17 22:12:01 84008.8;2025-03-17 22:13:02 84002.4;2025-03-17 22:14:01 84061.6;2025-03-17 22:15:02 84099.7;2025-03-17 22:16:01 84054.3;2025-03-17 22:17:02 84104.4;2025-03-17 22:18:01 84096.5;2025-03-17 22:19:01 84093.1;2025-03-17 22:20:02 84059.6;2025-03-17 22:21:01 84164;2025-03-17 22:22:01 84144.3;2025-03-17 22:23:02 84135.5;2025-03-17 22:24:01 84079.4;2025-03-17 22:25:01 84056.2;2025-03-17 22:26:01 83989.1;2025-03-17 22:27:01 84006.9;2025-03-17 22:28:02 83975.6;2025-03-17 22:29:01 83967;2025-03-17 22:30:01 83893.4;2025-03-17 22:31:02 83930.2;2025-03-17 22:32:01 83916.7;2025-03-17 22:33:02 83916.7;2025-03-17 22:34:01 83934.6;2025-03-17 22:35:01 83903.2;2025-03-17 22:36:02 83939.7;2025-03-17 22:37:01 84021.7;2025-03-17 22:38:01 83976.4;2025-03-17 22:39:02 83965.7;2025-03-17 22:40:01 83979;2025-03-17 22:41:02 84020;2025-03-17 22:42:01 83978.1;2025-03-17 22:43:01 84080.8;2025-03-17 22:44:02 83989.1;2025-03-17 22:45:01 84050.6;2025-03-17 22:46:02 84141.9;2025-03-17 22:47:01 84174.8;2025-03-17 22:48:01 84160.1;2025-03-17 22:49:02 84148.4;2025-03-17 22:50:01 84177.1;2025-03-17 22:51:02 84159.1;2025-03-17 22:52:01 84191.7;2025-03-17 22:53:01 84200.1;2025-03-17 22:54:02 84205.4;2025-03-17 22:55:01 84155.3;2025-03-17 22:56:01 84154;2025-03-17 22:57:02 84106.5;2025-03-17 22:58:01 84068;2025-03-17 22:59:01 84077.8;2025-03-17 23:00:02 84036.6;2025-03-17 23:01:02 84077.3;2025-03-17 23:02:01 84041;2025-03-17 23:03:01 84066;2025-03-17 23:04:02 84021.7;2025-03-17 23:05:01 84066;2025-03-17 23:06:01 84054.3;2025-03-17 23:07:02 84053.6;2025-03-17 23:08:01 84102.8;2025-03-17 23:09:02 84113.2;2025-03-17 23:10:01 84137.3;2025-03-17 23:11:01 84117.7;2025-03-17 23:12:02 84104.7;2025-03-17 23:13:01 84104;2025-03-17 23:14:01 84119.6;2025-03-17 23:15:02 84171.7;2025-03-17 23:16:01 84163.3;2025-03-17 23:17:01 84160.4;2025-03-17 23:18:01 84150.6;2025-03-17 23:19:02 84159;2025-03-17 23:20:01 84142.2;2025-03-17 23:21:01 84148.1;2025-03-17 23:22:02 84122.8;2025-03-17 23:23:01 84113.4;2025-03-17 23:24:02 84148.5;2025-03-17 23:25:01 84166.1;2025-03-17 23:26:01 84170.6;2025-03-17 23:27:02 84200;2025-03-17 23:28:02 84193.5;2025-03-17 23:29:01 84189;2025-03-17 23:30:01 84200;2025-03-17 23:31:01 84195.2;2025-03-17 23:32:02 84189;2025-03-17 23:33:01 84200;2025-03-17 23:34:01 84250;2025-03-17 23:35:02 84217.8;2025-03-17 23:36:01 84216.5;2025-03-17 23:37:02 84216.5;2025-03-17 23:38:01 84194.2;2025-03-17 23:39:01 84170.9;2025-03-17 23:40:02 84150.5;2025-03-17 23:41:01 84150.5;2025-03-17 23:42:01 84142.6;2025-03-17 23:43:02 84142.6;2025-03-17 23:44:01 84137.4;2025-03-17 23:45:02 84126.8;2025-03-17 23:46:01 84113.2;2025-03-17 23:47:02 84135.9;2025-03-17 23:48:01 84124.5;2025-03-17 23:49:01 84102.5;2025-03-17 23:50:02 84098.8;2025-03-17 23:51:01 84140;2025-03-17 23:52:02 84140;2025-03-17 23:53:01 84140;2025-03-17 23:54:01 84140;2025-03-17 23:55:02 84139.7;2025-03-17 23:56:01 84131.7;2025-03-17 23:57:02 84079.2;2025-03-17 23:58:01 84082.1;2025-03-17 23:59:01 84061.2;2025-03-18 00:00:02 84019;2025-03-18 00:01:02 84017.1;2025-03-18 00:02:01 83975.9;2025-03-18 00:03:01 83978.3;2025-03-18 00:04:02 83986.7;2025-03-18 00:05:02 83986.7;2025-03-18 00:06:01 83989.1;2025-03-18 00:07:01 84040.5;2025-03-18 00:08:01 84040.5;2025-03-18 00:09:02 84040.5;2025-03-18 00:10:01 84022.9;2025-03-18 00:11:01 83981.1;2025-03-18 00:12:02 83981;2025-03-18 00:13:01 83989.1;2025-03-18 00:14:01 83962.7;2025-03-18 00:15:02 83967.2;2025-03-18 00:16:01 84003.8;2025-03-18 00:17:01 83967.4;2025-03-18 00:18:02 83963.5;2025-03-18 00:19:01 83977.5;2025-03-18 00:20:01 83964.9;2025-03-18 00:21:01 83929.8;2025-03-18 00:22:01 83990.5;2025-03-18 00:23:02 83954.9;2025-03-18 00:24:01 83969.6;2025-03-18 00:25:01 83978.7;2025-03-18 00:26:02 83904.3;2025-03-18 00:27:01 83886.6;2025-03-18 00:28:01 83879.5;2025-03-18 00:29:01 83849;2025-03-18 00:30:01 83799;2025-03-18 00:31:01 83808.9;2025-03-18 00:32:02 83841.8;2025-03-18 00:33:01 83869.6;2025-03-18 00:34:01 83873.5;2025-03-18 00:35:02 83957.7;2025-03-18 00:36:02 83936.7;2025-03-18 00:37:01 83969.5;2025-03-18 00:38:01 83998.3;2025-03-18 00:39:02 83962.6;2025-03-18 00:40:01 83997;2025-03-18 00:41:02 84032.4;2025-03-18 00:42:01 84072;2025-03-18 00:43:01 84092.1;2025-03-18 00:44:02 84112.4;2025-03-18 00:45:01 84107.4;2025-03-18 00:46:01 84083.6;2025-03-18 00:47:01 84078.4;2025-03-18 00:48:02 84119.6;2025-03-18 00:49:01 84107;2025-03-18 00:50:01 84082.6;2025-03-18 00:51:02 84076.4;2025-03-18 00:52:01 84046.5;2025-03-18 00:53:02 84054.4;2025-03-18 00:54:01 84066.8;2025-03-18 00:55:01 84097;2025-03-18 00:56:02 84105.6;2025-03-18 00:57:01 84103.2;2025-03-18 00:58:02 84054.2;2025-03-18 00:59:01 84010;2025-03-18 01:00:01 83989.1;2025-03-18 01:01:01 83942.5;2025-03-18 01:02:02 83943.4;2025-03-18 01:03:01 83920.7;2025-03-18 01:04:01 83948.9;2025-03-18 01:05:02 83961.8;2025-03-18 01:06:02 83951.8;2025-03-18 01:07:01 83987.1;2025-03-18 01:08:01 83936.3;2025-03-18 01:09:02 83949.1;2025-03-18 01:10:01 83942.2;2025-03-18 01:11:02 83891.3;2025-03-18 01:12:01 83877.8;2025-03-18 01:13:01 83881.1;2025-03-18 01:14:02 83877.8;2025-03-18 01:15:02 83885.8;2025-03-18 01:16:01 83891.3;2025-03-18 01:17:02 83909.8;2025-03-18 01:18:01 83933.5;2025-03-18 01:19:01 83910.9;2025-03-18 01:20:02 83948.2;2025-03-18 01:21:01 83965;2025-03-18 01:22:01 83971.7;2025-03-18 01:23:01 83925.3;2025-03-18 01:24:01 83881.7;2025-03-18 01:25:01 83883.7;2025-03-18 01:26:02 83877.4;2025-03-18 01:27:01 83846.1;2025-03-18 01:28:01 83799.4;2025-03-18 01:29:02 83755.4;2025-03-18 01:30:01 83719;2025-03-18 01:31:01 83771.4;2025-03-18 01:32:01 83793.1;2025-03-18 01:33:01 83844.6;2025-03-18 01:34:02 83793.5;2025-03-18 01:35:01 83792.1;2025-03-18 01:36:01 83779.9;2025-03-18 01:37:02 83786.7;2025-03-18 01:38:01 83792.4;2025-03-18 01:39:02 83842.4;2025-03-18 01:40:01 83808.3;2025-03-18 01:41:01 83781;2025-03-18 01:42:02 83762.3;2025-03-18 01:43:01 83785.6;2025-03-18 01:44:01 83752.8;2025-03-18 01:45:01 83731.2;2025-03-18 01:46:02 83732;2025-03-18 01:47:01 83750.7;2025-03-18 01:48:01 83742.3;2025-03-18 01:49:02 83748.1;2025-03-18 01:50:01 83754;2025-03-18 01:51:01 83735.8;2025-03-18 01:52:02 83735.8;2025-03-18 01:53:02 83739.1;2025-03-18 01:54:01 83767.7;2025-03-18 01:55:02 83742.1;2025-03-18 01:56:02 83771.4;2025-03-18 01:57:01 83821.2;2025-03-18 01:58:01 83783;2025-03-18 01:59:02 83790.2;2025-03-18 02:00:02 83862.9;2025-03-18 02:01:02 83871.8;2025-03-18 02:02:01 83913.3;2025-03-18 02:03:01 83902.6;2025-03-18 02:04:02 83861.5;2025-03-18 02:05:01 83858.7;2025-03-18 02:06:02 83858.7;2025-03-18 02:07:01 83800.4;2025-03-18 02:08:01 83752.9;2025-03-18 02:09:02 83735.9;2025-03-18 02:10:01 83642.6;2025-03-18 02:11:02 83657;2025-03-18 02:12:01 83622.3;2025-03-18 02:13:01 83607.1;2025-03-18 02:14:01 83588;2025-03-18 02:15:02 83449.7;2025-03-18 02:16:01 83400;2025-03-18 02:17:01 83364.1;2025-03-18 02:18:02 83406.9;2025-03-18 02:19:01 83352.6;2025-03-18 02:20:01 83395.3;2025-03-18 02:21:02 83348.6;2025-03-18 02:22:01 83286.8;2025-03-18 02:23:02 83269.9;2025-03-18 02:24:01 83217.4;2025-03-18 02:25:01 83302.2;2025-03-18 02:26:02 83358.5;2025-03-18 02:27:01 83360.1;2025-03-18 02:28:01 83407.6;2025-03-18 02:29:01 83348.9;2025-03-18 02:30:02 83262.6;2025-03-18 02:31:01 83213.6;2025-03-18 02:32:02 83137.2;2025-03-18 02:33:01 83100;2025-03-18 02:34:02 83122.6;2025-03-18 02:35:01 83116;2025-03-18 02:36:01 83190.1;2025-03-18 02:37:02 83161.3;2025-03-18 02:38:01 83119.6;2025-03-18 02:39:01 83167.2;2025-03-18 02:40:01 83172.3;2025-03-18 02:41:01 83103.7;2025-03-18 02:42:02 83059.7;2025-03-18 02:43:01 83058.4;2025-03-18 02:44:01 83050.1;2025-03-18 02:45:02 83137.6;2025-03-18 02:46:01 83130.9;2025-03-18 02:47:02 83088.5;2025-03-18 02:48:01 83173.9;2025-03-18 02:49:01 83109.1;2025-03-18 02:50:01 83028.6;2025-03-18 02:51:02 83038.8;2025-03-18 02:52:01 83119.1;2025-03-18 02:53:02 83133.2;2025-03-18 02:54:01 83100.8;2025-03-18 02:55:01 83042.5;2025-03-18 02:56:02 83085.9;2025-03-18 02:57:01 83042.9;2025-03-18 02:58:01 83087;2025-03-18 02:59:01 83162;2025-03-18 03:00:02 83131.3;2025-03-18 03:01:02 83165.9;2025-03-18 03:02:01 83252;2025-03-18 03:03:02 83209.5;2025-03-18 03:04:01 83249.4;2025-03-18 03:05:02 83228.5;2025-03-18 03:06:01 83242.8;2025-03-18 03:07:01 83214.1;2025-03-18 03:08:02 83242.5;2025-03-18 03:09:01 83296.2;2025-03-18 03:10:01 83253.6;2025-03-18 03:11:02 83232.9;2025-03-18 03:12:01 83309.9;2025-03-18 03:13:01 83334.5;2025-03-18 03:14:01 83373.6;2025-03-18 03:15:01 83331.1;2025-03-18 03:16:01 83368.9;2025-03-18 03:17:01 83358.5;2025-03-18 03:18:02 83380;2025-03-18 03:19:01 83375.1;2025-03-18 03:20:01 83308.1;2025-03-18 03:21:02 83275.9;2025-03-18 03:22:01 83250;2025-03-18 03:23:02 83255.6;2025-03-18 03:24:01 83311.3;2025-03-18 03:25:01 83346.9;2025-03-18 03:26:02 83359.9;2025-03-18 03:27:01 83395.7;2025-03-18 03:28:01 83452.8;2025-03-18 03:29:02 83448;2025-03-18 03:30:01 83464;2025-03-18 03:31:02 83463.1;2025-03-18 03:32:01 83392.3;2025-03-18 03:33:01 83486;2025-03-18 03:34:01 83530.5;2025-03-18 03:35:01 83431.3;2025-03-18 03:36:02 83462.1;2025-03-18 03:37:01 83428.2;2025-03-18 03:38:02 83403.6;2025-03-18 03:39:01 83351.4;2025-03-18 03:40:01 83390.5;2025-03-18 03:41:02 83360.9;2025-03-18 03:42:02 83347.8;2025-03-18 03:43:01 83406.3;2025-03-18 03:44:01 83464.5;2025-03-18 03:45:02 83443;2025-03-18 03:46:02 83529.5;2025-03-18 03:47:01 83435.6;2025-03-18 03:48:02 83406.3;2025-03-18 03:49:01 83382.6;2025-03-18 03:50:01 83422.4;2025-03-18 03:51:02 83427.1;2025-03-18 03:52:01 83460.7;2025-03-18 03:53:02 83438.7;2025-03-18 03:54:01 83453.1;2025-03-18 03:55:01 83452.8;2025-03-18 03:56:02 83389.2;2025-03-18 03:57:01 83369.6;2025-03-18 03:58:01 83364.1;2025-03-18 03:59:02 83367.6;2025-03-18 04:00:01 83358.8;2025-03-18 04:01:01 83258.4;2025-03-18 04:02:01 83222;2025-03-18 04:03:01 83232.7;2025-03-18 04:04:02 83271.7;2025-03-18 04:05:01 83250;2025-03-18 04:06:01 83172.9;2025-03-18 04:07:01 83192.9;2025-03-18 04:08:01 83170.4;2025-03-18 04:09:02 83198.5;2025-03-18 04:10:01 83228;2025-03-18 04:11:01 83271.4;2025-03-18 04:12:02 83250;2025-03-18 04:13:01 83215.4;2025-03-18 04:14:01 83225.9;2025-03-18 04:15:02 83249.7;2025-03-18 04:16:01 83202;2025-03-18 04:17:01 83143.9;2025-03-18 04:18:01 83170.5;2025-03-18 04:19:02 83236;2025-03-18 04:20:01 83282.6;2025-03-18 04:21:01 83275.4;2025-03-18 04:22:02 83274.2;2025-03-18 04:23:01 83274.3;2025-03-18 04:24:02 83279.4;2025-03-18 04:25:01 83255.7;2025-03-18 04:26:01 83213.3;2025-03-18 04:27:02 83168;2025-03-18 04:28:01 83144.3;2025-03-18 04:29:01 83084.3;2025-03-18 04:30:02 83076.1;2025-03-18 04:31:02 82981.7;2025-03-18 04:32:01 83014.6;2025-03-18 04:33:02 82978.3;2025-03-18 04:34:01 83024.9;2025-03-18 04:35:01 83082.9;2025-03-18 04:36:02 83096.8;2025-03-18 04:37:01 83087;2025-03-18 04:38:01 83061.3;2025-03-18 04:39:02 83059.3;2025-03-18 04:40:01 83048.5;2025-03-18 04:41:01 83065;2025-03-18 04:42:02 83100;2025-03-18 04:43:01 83141.3;2025-03-18 04:44:02 83152.2;2025-03-18 04:45:01 83152.2;2025-03-18 04:46:02 83188.3;2025-03-18 04:47:01 83202.8;2025-03-18 04:48:01 83173.9;2025-03-18 04:49:02 83161.5;2025-03-18 04:50:01 83108.7;2025-03-18 04:51:01 83077.2;2025-03-18 04:52:01 83082.6;2025-03-18 04:53:01 83138;2025-03-18 04:54:02 83130.3;2025-03-18 04:55:01 83091.1;2025-03-18 04:56:01 83133.9;2025-03-18 04:57:02 83151.5;2025-03-18 04:58:01 83135.1;2025-03-18 04:59:01 83147.6;2025-03-18 05:00:02 83100;2025-03-18 05:01:01 83141;2025-03-18 05:02:01 83169.8;2025-03-18 05:03:01 83189.3;2025-03-18 05:04:02 83202.4;2025-03-18 05:05:01 83151.7;2025-03-18 05:06:01 83123.4;2025-03-18 05:07:02 83126.2;2025-03-18 05:08:01 83176.8;2025-03-18 05:09:01 83152.2;2025-03-18 05:10:02 83183.3;2025-03-18 05:11:01 83203.7;2025-03-18 05:12:01 83194.2;2025-03-18 05:13:02 83194.2;2025-03-18 05:14:01 83185.3;2025-03-18 05:15:01 83163.7;2025-03-18 05:16:01 83196;2025-03-18 05:17:01 83161.1;2025-03-18 05:18:02 83123.2;2025-03-18 05:19:01 83108.7;2025-03-18 05:20:01 83100.6;2025-03-18 05:21:02 83105.5;2025-03-18 05:22:01 83157.4;2025-03-18 05:23:01 83152.2;2025-03-18 05:24:02 83148.5;2025-03-18 05:25:01 83152.1;2025-03-18 05:26:01 83152.5;2025-03-18 05:27:01 83143.4;2025-03-18 05:28:02 83174;2025-03-18 05:29:01 83174;2025-03-18 05:30:01 83133.2;2025-03-18 05:31:02 83128.8;2025-03-18 05:32:01 83102;2025-03-18 05:33:02 83060.1;2025-03-18 05:34:01 83084.1;2025-03-18 05:35:01 83055.5;2025-03-18 05:36:02 83010.8;2025-03-18 05:37:01 83043.5;2025-03-18 05:38:01 83013.1;2025-03-18 05:39:02 83050;2025-03-18 05:40:01 83087;2025-03-18 05:41:01 83010.9;2025-03-18 05:42:02 82979.1;2025-03-18 05:43:01 83006.5;2025-03-18 05:44:01 82982.1;2025-03-18 05:45:02 83001.8;2025-03-18 05:46:02 83014.7;2025-03-18 05:47:01 83028.3;2025-03-18 05:48:01 82946.6;2025-03-18 05:49:01 82925.4;2025-03-18 05:50:02 82885.5;2025-03-18 05:51:01 82905.5;2025-03-18 05:52:01 82898.5;2025-03-18 05:53:02 82930;2025-03-18 05:54:01 82968.5;2025-03-18 05:55:01 82985.6;2025-03-18 05:56:02 82996.1;2025-03-18 05:57:01 82992.7;2025-03-18 05:58:01 82974.4;2025-03-18 05:59:02 82989.1;2025-03-18 06:00:01 83010;2025-03-18 06:01:01 83102.5;2025-03-18 06:02:01 83099.8;2025-03-18 06:03:02 83125.2;2025-03-18 06:04:01 83078.6;2025-03-18 06:05:01 83103.9;2025-03-18 06:06:02 83077;2025-03-18 06:07:01 83059.8;2025-03-18 06:08:01 83058.5;2025-03-18 06:09:01 83050;2025-03-18 06:10:01 83013.1;2025-03-18 06:11:02 83038.4;2025-03-18 06:12:01 83043.5;2025-03-18 06:13:01 83017.1;2025-03-18 06:14:02 83007.1;2025-03-18 06:15:01 83006.9;2025-03-18 06:16:02 82994.1;2025-03-18 06:17:01 82971.5;2025-03-18 06:18:01 82992.9;2025-03-18 06:19:01 82956.7;2025-03-18 06:20:01 82970.5;2025-03-18 06:21:02 82983.8;2025-03-18 06:22:01 82938.6;2025-03-18 06:23:01 82923.9;2025-03-18 06:24:02 82956.5;2025-03-18 06:25:01 82959.7;2025-03-18 06:26:02 82941.9;2025-03-18 06:27:02 82960.5;2025-03-18 06:28:01 82953.1;2025-03-18 06:29:01 83007.9;2025-03-18 06:30:02 83017.5;2025-03-18 06:31:02 82977.3;2025-03-18 06:32:01 82989.1;2025-03-18 06:33:01 82976.7;2025-03-18 06:34:02 82960;2025-03-18 06:35:01 82945.7;2025-03-18 06:36:01 82900;2025-03-18 06:37:02 82962.1;2025-03-18 06:38:01 83008;2025-03-18 06:39:01 83046;2025-03-18 06:40:02 83021.2;2025-03-18 06:41:02 83021.2;2025-03-18 06:42:01 83004.7;2025-03-18 06:43:01 83036.4;2025-03-18 06:44:02 83092;2025-03-18 06:45:02 83061;2025-03-18 06:46:01 83044.3;2025-03-18 06:47:02 83076.1;2025-03-18 06:48:01 83051;2025-03-18 06:49:01 83027.7;2025-03-18 06:50:02 82940.4;2025-03-18 06:51:01 82950;2025-03-18 06:52:01 82987;2025-03-18 06:53:01 82985.5;2025-03-18 06:54:02 82952.6;2025-03-18 06:55:01 82970.9;2025-03-18 06:56:01 82988.2;2025-03-18 06:57:02 83007.9;2025-03-18 06:58:01 82962.8;2025-03-18 06:59:01 83010.9;2025-03-18 07:00:02 82973.2;2025-03-18 07:01:01 82992.6;2025-03-18 07:02:01 83007.4;2025-03-18 07:03:01 82978.2;2025-03-18 07:04:02 82973.4;2025-03-18 07:05:01 82924;2025-03-18 07:06:01 82900;2025-03-18 07:07:02 82803.9;2025-03-18 07:08:01 82800;2025-03-18 07:09:01 82814.3;2025-03-18 07:10:02 82782.6;2025-03-18 07:11:01 82746.2;2025-03-18 07:12:02 82768;2025-03-18 07:13:01 82763;2025-03-18 07:14:01 82777.8;2025-03-18 07:15:02 82845.1;2025-03-18 07:16:02 82750;2025-03-18 07:17:01 82767.9;2025-03-18 07:18:01 82707.8;2025-03-18 07:19:02 82750;2025-03-18 07:20:02 82782.6;2025-03-18 07:21:01 82807.2;2025-03-18 07:22:02 82801.2;2025-03-18 07:23:01 82766.9;2025-03-18 07:24:01 82754;2025-03-18 07:25:02 82666.9;2025-03-18 07:26:01 82664.8;2025-03-18 07:27:01 82614.8;2025-03-18 07:28:02 82600;2025-03-18 07:29:01 82691.2;2025-03-18 07:30:01 82726.1;2025-03-18 07:31:02 82708.5;2025-03-18 07:32:01 82652.2;2025-03-18 07:33:02 82667.6;2025-03-18 07:34:02 82668.1;2025-03-18 07:35:01 82569.9;2025-03-18 07:36:01 82617.4;2025-03-18 07:37:02 82607.4;2025-03-18 07:38:01 82554.3;2025-03-18 07:39:02 82532;2025-03-18 07:40:01 82422.7;2025-03-18 07:41:01 82501.6;2025-03-18 07:42:02 82431.4;2025-03-18 07:43:01 82373.9;2025-03-18 07:44:01 82316;2025-03-18 07:45:02 82271;2025-03-18 07:46:01 82307.5;2025-03-18 07:47:02 82419.1;2025-03-18 07:48:01 82373.9;2025-03-18 07:49:01 82429.1;2025-03-18 07:50:02 82368.9;2025-03-18 07:51:01 82455.4;2025-03-18 07:52:01 82492.7;2025-03-18 07:53:01 82472.8;2025-03-18 07:54:01 82436.6;2025-03-18 07:55:02 82438;2025-03-18 07:56:01 82481.1;2025-03-18 07:57:01 82479.2;2025-03-18 07:58:02 82453.6;2025-03-18 07:59:01 82450;2025-03-18 08:00:01 82424.2;2025-03-18 08:01:01 82395.8;2025-03-18 08:02:02 82524.1;2025-03-18 08:03:01 82547.8;2025-03-18 08:04:01 82831.6;2025-03-18 08:05:02 82914.5;2025-03-18 08:06:01 82844;2025-03-18 08:07:01 82951.5;2025-03-18 08:08:01 83176;2025-03-18 08:09:01 83088;2025-03-18 08:10:01 83131.5;2025-03-18 08:11:02 83047.2;2025-03-18 08:12:01 82992;2025-03-18 08:13:01 83003.7;2025-03-18 08:14:02 82945.6;2025-03-18 08:15:01 82980;2025-03-18 08:16:01 82847.8;2025-03-18 08:17:01 82830.9;2025-03-18 08:18:02 82826.4;2025-03-18 08:19:01 82870.8;2025-03-18 08:20:01 82938.3;2025-03-18 08:21:02 83069.1;2025-03-18 08:22:01 83088.2;2025-03-18 08:23:02 83088.7;2025-03-18 08:24:01 83064.6;2025-03-18 08:25:01 83054.9;2025-03-18 08:26:02 83115.7;2025-03-18 08:27:01 83137.9;2025-03-18 08:28:01 83145.7;2025-03-18 08:29:02 83140;2025-03-18 08:30:01 83083.1;2025-03-18 08:31:01 83140.7;2025-03-18 08:32:02 83108.7;2025-03-18 08:33:01 83055.3;2025-03-18 08:34:01 83098.1;2025-03-18 08:35:02 83086.4;2025-03-18 08:36:01 83104.3;2025-03-18 08:37:01 83083.8;2025-03-18 08:38:02 83019.2;2025-03-18 08:39:01 83036.8;2025-03-18 08:40:01 83035.2;2025-03-18 08:41:01 83008.2;2025-03-18 08:42:01 83032.6;2025-03-18 08:43:02 83053.5;2025-03-18 08:44:01 83114.3;2025-03-18 08:45:02 83134.1;2025-03-18 08:46:01 83189.4;2025-03-18 08:47:02 83174;2025-03-18 08:48:01 83126.9;2025-03-18 08:49:01 83074.5;2025-03-18 08:50:02 83072.6;2025-03-18 08:51:01 83089.1;2025-03-18 08:52:01 83134.2;2025-03-18 08:53:02 83123.1;2025-03-18 08:54:01 83140;2025-03-18 08:55:01 83078.7;2025-03-18 08:56:02 83103.2;2025-03-18 08:57:01 83174.3;2025-03-18 08:58:02 83166.7;2025-03-18 08:59:01 83147.4;2025-03-18 09:00:01 83200;2025-03-18 09:01:01 83192.2;2025-03-18 09:02:02 83230;2025-03-18 09:03:01 83207.6;2025-03-18 09:04:01 83301.6;2025-03-18 09:05:01 83255.5;2025-03-18 09:06:01 83251;2025-03-18 09:07:02 83212.1;2025-03-18 09:08:02 83199.7;2025-03-18 09:09:01 83174.3;2025-03-18 09:10:01 83145.9;2025-03-18 09:11:02 83141.3;2025-03-18 09:12:01 83100;2025-03-18 09:13:02 83113.2;2025-03-18 09:14:01 83101.9;2025-03-18 09:15:01 83121.5;2025-03-18 09:16:01 83053.5;2025-03-18 09:17:01 83070.9;2025-03-18 09:18:02 83048.7;2025-03-18 09:19:01 83090;2025-03-18 09:20:01 83074.5;2025-03-18 09:21:02 83099.4;2025-03-18 09:22:01 83140;2025-03-18 09:23:01 83160.4;2025-03-18 09:24:02 83191.6;2025-03-18 09:25:01 83194.7;2025-03-18 09:26:02 83169.2;2025-03-18 09:27:01 83253.2;2025-03-18 09:28:01 83263.3;2025-03-18 09:29:02 83235.4;2025-03-18 09:30:01 83277;2025-03-18 09:31:01 83267.5;2025-03-18 09:32:02 83290.2;2025-03-18 09:33:02 83298.1;2025-03-18 09:34:01 83373.2;2025-03-18 09:35:01 83371.7;2025-03-18 09:36:02 83434.8;2025-03-18 09:37:01 83364.1;2025-03-18 09:38:02 83341.6;2025-03-18 09:39:01 83347.4;2025-03-18 09:40:01 83260.4;2025-03-18 09:41:01 83265.4;2025-03-18 09:42:02 83275.5;2025-03-18 09:43:01 83254.7;2025-03-18 09:44:02 83281.9;2025-03-18 09:45:01 83273.3;2025-03-18 09:46:01 83273.1;2025-03-18 09:47:02 83316.6;2025-03-18 09:48:01 83346.8;2025-03-18 09:49:01 83349;2025-03-18 09:50:02 83280.1;2025-03-18 09:51:01 83260.7;2025-03-18 09:52:01 83260;2025-03-18 09:53:01 83281;2025-03-18 09:54:01 83271.7;2025-03-18 09:55:02 83254.7;2025-03-18 09:56:01 83249.9;2025-03-18 09:57:01 83254.7;2025-03-18 09:58:02 83253.2;2025-03-18 09:59:01 83281.3;2025-03-18 10:00:01 83257.8;2025-03-18 10:01:01 83257.1;2025-03-18 10:02:01 83228.3;2025-03-18 10:03:01 83263.5;2025-03-18 10:04:02 83278.7;2025-03-18 10:05:01 83253.2;2025-03-18 10:06:01 83267.4;2025-03-18 10:07:02 83320.5;2025-03-18 10:08:01 83345.8;2025-03-18 10:09:01 83294.4;2025-03-18 10:10:02 83325.6;2025-03-18 10:11:01 83325.6;2025-03-18 10:12:01 83285.9;2025-03-18 10:13:02 83258;2025-03-18 10:14:01 83258;2025-03-18 10:15:02 83228.1;2025-03-18 10:16:01 83200.7;2025-03-18 10:17:02 83144.4;2025-03-18 10:18:01 83147.7;2025-03-18 10:19:01 83100.4;2025-03-18 10:20:02 83100.5;2025-03-18 10:21:01 83119.1;2025-03-18 10:22:01 83120;2025-03-18 10:23:02 83134.2;2025-03-18 10:24:01 83150.9;2025-03-18 10:25:02 83141.2;2025-03-18 10:26:01 83165.1;2025-03-18 10:27:01 83107.3;2025-03-18 10:28:02 83081.7;2025-03-18 10:29:01 83107.4;2025-03-18 10:30:01 83093.5;2025-03-18 10:31:01 83131.5;2025-03-18 10:32:02 83120;2025-03-18 10:33:02 83132.2;2025-03-18 10:34:01 83151.2;2025-03-18 10:35:01 83168;2025-03-18 10:36:02 83196.4;2025-03-18 10:37:01 83183.4;2025-03-18 10:38:02 83199.4;2025-03-18 10:39:01 83181.3;2025-03-18 10:40:01 83136.4;2025-03-18 10:41:02 83137.4;2025-03-18 10:42:01 83128.2;2025-03-18 10:43:01 83149.7;2025-03-18 10:44:02 83133;2025-03-18 10:45:01 83142.6;2025-03-18 10:46:01 83144.3;2025-03-18 10:47:01 83097.5;2025-03-18 10:48:01 83097.5;2025-03-18 10:49:01 83066.5;2025-03-18 10:50:02 83021;2025-03-18 10:51:01 83047;2025-03-18 10:52:01 82980.2;2025-03-18 10:53:02 82989;2025-03-18 10:54:01 82934.1;2025-03-18 10:55:01 82945.4;2025-03-18 10:56:02 82890.4;2025-03-18 10:57:01 82866.7;2025-03-18 10:58:02 82829.6;2025-03-18 10:59:01 82840.5;2025-03-18 11:00:01 82862.8;2025-03-18 11:01:01 82800;2025-03-18 11:02:01 82867.8;2025-03-18 11:03:02 82909.3;2025-03-18 11:04:01 82929.8;2025-03-18 11:05:01 82882;2025-03-18 11:06:02 82873.7;2025-03-18 11:07:01 82847.8;2025-03-18 11:08:01 82791.9;2025-03-18 11:09:01 82812.8;2025-03-18 11:10:01 82803;2025-03-18 11:11:02 82769.6;2025-03-18 11:12:02 82824.5;2025-03-18 11:13:01 82750;2025-03-18 11:14:01 82773.3;2025-03-18 11:15:02 82679.3;2025-03-18 11:16:01 82684.8;2025-03-18 11:17:01 82694.4;2025-03-18 11:18:02 82623.3;2025-03-18 11:19:01 82619.1;2025-03-18 11:20:01 82608.6;2025-03-18 11:21:02 82656.9;2025-03-18 11:22:01 82675.6;2025-03-18 11:23:02 82688.9;2025-03-18 11:24:01 82719;2025-03-18 11:25:01 82689.3;2025-03-18 11:26:01 82700;2025-03-18 11:27:01 82746.4;2025-03-18 11:28:01 82768.4;2025-03-18 11:29:02 82755.4;2025-03-18 11:30:01 82702;2025-03-18 11:31:01 82671.8;2025-03-18 11:32:01 82661.5;2025-03-18 11:33:02 82650.7;2025-03-18 11:34:01 82644.6;2025-03-18 11:35:01 82726.4;2025-03-18 11:36:02 82767;2025-03-18 11:37:01 82814.8;2025-03-18 11:38:01 82839.9;2025-03-18 11:39:01 82835.5;2025-03-18 11:40:01 82836.8;2025-03-18 11:41:02 82868;2025-03-18 11:42:01 82849.8;2025-03-18 11:43:01 82884;2025-03-18 11:44:02 82834.2;2025-03-18 11:45:01 82769.9;2025-03-18 11:46:01 82753.5;2025-03-18 11:47:01 82735;2025-03-18 11:48:02 82783.1;2025-03-18 11:49:01 82818.6;2025-03-18 11:50:02 82792;2025-03-18 11:51:01 82754;2025-03-18 11:52:01 82769.5;2025-03-18 11:53:02 82792;2025-03-18 11:54:01 82787;2025-03-18 11:55:01 82808.8;2025-03-18 11:56:02 82760;2025-03-18 11:57:01 82750.2;2025-03-18 11:58:01 82804.6;2025-03-18 11:59:02 82819.6;2025-03-18 12:00:01 82840.1;2025-03-18 12:01:01 82839.3;2025-03-18 12:02:02 82803.2;2025-03-18 12:03:01 82804.7;2025-03-18 12:04:01 82765;2025-03-18 12:05:02 82717.4;2025-03-18 12:06:01 82690.5;2025-03-18 12:07:01 82683.2;2025-03-18 12:08:02 82707.5;2025-03-18 12:09:01 82701;2025-03-18 12:10:02 82735.8;2025-03-18 12:11:01 82789.6;2025-03-18 12:12:01 82798.8;2025-03-18 12:13:02 82830.9;2025-03-18 12:14:01 82786.9;2025-03-18 12:15:01 82752.2;2025-03-18 12:16:02 82745.3;2025-03-18 12:17:01 82714.7;2025-03-18 12:18:01 82717.4;2025-03-18 12:19:02 82717.5;2025-03-18 12:20:01 82760;2025-03-18 12:21:01 82756.7;2025-03-18 12:22:01 82766.2;2025-03-18 12:23:01 82750;2025-03-18 12:24:02 82761.7;2025-03-18 12:25:02 82748.4;2025-03-18 12:26:01 82764;2025-03-18 12:27:01 82725.4;2025-03-18 12:28:02 82715.4;2025-03-18 12:29:01 82704;2025-03-18 12:30:01 82708.2;2025-03-18 12:31:01 82704.8;2025-03-18 12:32:01 82649.9;2025-03-18 12:33:02 82651.8;2025-03-18 12:34:01 82600.8;2025-03-18 12:35:02 82667.4;2025-03-18 12:36:02 82664.4;2025-03-18 12:37:01 82649.9;2025-03-18 12:38:01 82619.6;2025-03-18 12:39:02 82583.3;2025-03-18 12:40:01 82559.7;2025-03-18 12:41:02 82551.5;2025-03-18 12:42:01 82575.2;2025-03-18 12:43:01 82557.1;2025-03-18 12:44:02 82551.3;2025-03-18 12:45:01 82618.6;2025-03-18 12:46:01 82601.6;2025-03-18 12:47:01 82604;2025-03-18 12:48:02 82573.8;2025-03-18 12:49:01 82605.4;2025-03-18 12:50:01 82566.2;2025-03-18 12:51:02 82554.3;2025-03-18 12:52:01 82566;2025-03-18 12:53:01 82520;2025-03-18 12:54:01 82540.8;2025-03-18 12:55:01 82578.4;2025-03-18 12:56:02 82575.5;2025-03-18 12:57:01 82611.5;2025-03-18 12:58:01 82590.5;2025-03-18 12:59:02 82581.1;2025-03-18 13:00:02 82536.6;2025-03-18 13:01:01 82679;2025-03-18 13:02:01 82666.7;2025-03-18 13:03:02 82672.1;2025-03-18 13:04:01 82624.5;2025-03-18 13:05:01 82682.5;2025-03-18 13:06:02 82674.3;2025-03-18 13:07:01 82619.1;2025-03-18 13:08:01 82583.1;2025-03-18 13:09:02 82523.1;2025-03-18 13:10:01 82512.1;2025-03-18 13:11:02 82544.5;2025-03-18 13:12:01 82527.8;2025-03-18 13:13:01 82518.7;2025-03-18 13:14:02 82556.8;2025-03-18 13:15:01 82512.5;2025-03-18 13:16:02 82536.1;2025-03-18 13:17:01 82601.6;2025-03-18 13:18:02 82628.8;2025-03-18 13:19:01 82645.9;2025-03-18 13:20:01 82628.1;2025-03-18 13:21:02 82631.6;2025-03-18 13:22:01 82700;2025-03-18 13:23:01 82815.2;2025-03-18 13:24:02 82754.5;2025-03-18 13:25:01 82661.9;2025-03-18 13:26:01 82722;2025-03-18 13:27:01 82697.2;2025-03-18 13:28:02 82642.4;2025-03-18 13:29:01 82610;2025-03-18 13:30:01 82525.1;2025-03-18 13:31:02 82528.9;2025-03-18 13:32:01 82505;2025-03-18 13:33:01 82466.4;2025-03-18 13:34:01 82475.4;2025-03-18 13:35:02 82514.2;2025-03-18 13:36:01 82444.9;2025-03-18 13:37:01 82444.1;2025-03-18 13:38:01 82446.9;2025-03-18 13:39:01 82492.6;2025-03-18 13:40:02 82522.2;2025-03-18 13:41:01 82525;2025-03-18 13:42:01 82510.3;2025-03-18 13:43:02 82566.8;2025-03-18 13:44:01 82531.6;2025-03-18 13:45:02 82554.4;2025-03-18 13:46:01 82500;2025-03-18 13:47:02 82488.2;2025-03-18 13:48:01 82528.8;2025-03-18 13:49:01 82496;2025-03-18 13:50:02 82476.8;2025-03-18 13:51:01 82414.4;2025-03-18 13:52:02 82423.9;2025-03-18 13:53:01 82476.5;2025-03-18 13:54:01 82469.5;2025-03-18 13:55:02 82429.7;2025-03-18 13:56:01 82369.7;2025-03-18 13:57:01 82334;2025-03-18 13:58:01 82393.9;2025-03-18 13:59:01 82404.6;2025-03-18 14:00:02 82358.7;2025-03-18 14:01:02 82380.1;2025-03-18 14:02:01 82450.4;2025-03-18 14:03:01 82409.8;2025-03-18 14:04:02 82359.6;2025-03-18 14:05:01 82391.3;2025-03-18 14:06:01 82358.5;2025-03-18 14:07:02 82419;2025-03-18 14:08:01 82374;2025-03-18 14:09:02 82367.2;2025-03-18 14:10:01 82424.4;2025-03-18 14:11:01 82467.9;2025-03-18 14:12:02 82413.6;2025-03-18 14:13:01 82360;2025-03-18 14:14:02 82318.2;2025-03-18 14:15:01 82319.2;2025-03-18 14:16:01 82305.9;2025-03-18 14:17:01 82293.5;2025-03-18 14:18:02 82320.4;2025-03-18 14:19:02 82411.9;2025-03-18 14:20:01 82381.4;2025-03-18 14:21:01 82317.8;2025-03-18 14:22:02 82283.6;2025-03-18 14:23:01 82307.9;2025-03-18 14:24:01 82326.1;2025-03-18 14:25:02 82343.7;2025-03-18 14:26:01 82338.2;2025-03-18 14:27:01 82345;2025-03-18 14:28:02 82313.1;2025-03-18 14:29:01 82388.3;2025-03-18 14:30:02 82266.1;2025-03-18 14:31:02 82205.1;2025-03-18 14:32:01 82245.6;2025-03-18 14:33:01 82338;2025-03-18 14:34:02 82122.6;2025-03-18 14:35:01 81857.4;2025-03-18 14:36:02 81741.4;2025-03-18 14:37:01 81679.7;2025-03-18 14:38:01 81828.1;2025-03-18 14:39:02 81671;2025-03-18 14:40:01 81572.5;2025-03-18 14:41:01 81652.5;2025-03-18 14:42:01 81755.7;2025-03-18 14:43:01 81651;2025-03-18 14:44:02 81412.6;2025-03-18 14:45:01 81448.5;2025-03-18 14:46:02 81367.9;2025-03-18 14:47:02 81334;2025-03-18 14:48:01 81327.6;2025-03-18 14:49:01 81388.5;2025-03-18 14:50:01 81320.8;2025-03-18 14:51:01 81355.9;2025-03-18 14:52:02 81268;2025-03-18 14:53:01 81395.3;2025-03-18 14:54:01 81457.8;2025-03-18 14:55:01 81342.7;2025-03-18 14:56:01 81301.8;2025-03-18 14:57:02 81185.9;2025-03-18 14:58:01 81255.6;2025-03-18 14:59:01 81346.6;2025-03-18 15:00:02 81304.5;2025-03-18 15:01:01 81424.4;2025-03-18 15:02:01 81302.1;2025-03-18 15:03:02 81294;2025-03-18 15:04:01 81402;2025-03-18 15:05:02 81342.6;2025-03-18 15:06:01 81450.8;2025-03-18 15:07:01 81527.6;2025-03-18 15:08:02 81479.5;2025-03-18 15:09:01 81533;2025-03-18 15:10:01 81422;2025-03-18 15:11:02 81337.9;2025-03-18 15:12:01 81305.3;2025-03-18 15:13:02 81290.8;2025-03-18 15:14:02 81272.3;2025-03-18 15:15:01 81325.1;2025-03-18 15:16:01 81352.7;2025-03-18 15:17:02 81265.1;2025-03-18 15:18:01 81250.8;2025-03-18 15:19:01 81212.7;2025-03-18 15:20:02 81272.4;2025-03-18 15:21:01 81302.3;2025-03-18 15:22:01 81386.2;2025-03-18 15:23:02 81421.3;2025-03-18 15:24:01 81470.1;2025-03-18 15:25:02 81376.7;2025-03-18 15:26:01 81370.9;2025-03-18 15:27:01 81450.3;2025-03-18 15:28:02 81520.7;2025-03-18 15:29:01 81632.6;2025-03-18 15:30:01 81569.5;2025-03-18 15:31:01 81523.3;2025-03-18 15:32:02 81584.6;2025-03-18 15:33:01 81686.8;2025-03-18 15:34:01 81692.5;2025-03-18 15:35:02 81668.8;2025-03-18 15:36:01 81750;2025-03-18 15:37:01 81764.9;2025-03-18 15:38:01 81829;2025-03-18 15:39:01 81876.8;2025-03-18 15:40:02 81941.9;2025-03-18 15:41:01 81964.4;2025-03-18 15:42:01 81920;2025-03-18 15:43:02 81750.2;2025-03-18 15:44:02 81694.2;2025-03-18 15:45:01 81688;2025-03-18 15:46:01 81579.6;2025-03-18 15:47:01 81602.8;2025-03-18 15:48:01 81539.1;2025-03-18 15:49:02 81547.9;2025-03-18 15:50:01 81700.8;2025-03-18 15:51:02 81796;2025-03-18 15:52:01 81742.4;2025-03-18 15:53:01 81746.4;2025-03-18 15:54:02 81792.5;2025-03-18 15:55:02 81827.7;2025-03-18 15:56:01 81835.3;2025-03-18 15:57:01 81775.9;2025-03-18 15:58:02 81812.1;2025-03-18 15:59:01 81854.4;2025-03-18 16:00:02 81730.9;2025-03-18 16:01:01 81561;2025-03-18 16:02:02 81575.4;2025-03-18 16:03:01 81586;2025-03-18 16:04:01 81676.3;2025-03-18 16:05:01 81610.2;2025-03-18 16:06:01 81556.8;2025-03-18 16:07:02 81599.9;2025-03-18 16:08:01 81647.4;2025-03-18 16:09:01 81627.9;2025-03-18 16:10:02 81590;2025-03-18 16:11:01 81621.6;2025-03-18 16:12:02 81672;2025-03-18 16:13:01 81723.2;2025-03-18 16:14:01 81764.5;2025-03-18 16:15:01 81698.1;2025-03-18 16:16:02 81650.9;2025-03-18 16:17:01 81617.1;2025-03-18 16:18:01 81699.4;2025-03-18 16:19:02 81664.4;2025-03-18 16:20:01 81752.8;2025-03-18 16:21:01 81766.7;2025-03-18 16:22:02 81686.2;2025-03-18 16:23:01 81699.2;2025-03-18 16:24:01 81726.7;2025-03-18 16:25:01 81817.4;2025-03-18 16:26:01 81833.6;2025-03-18 16:27:02 81916.2;2025-03-18 16:28:01 81934;2025-03-18 16:29:01 81834.7;2025-03-18 16:30:02 81839.6;2025-03-18 16:31:01 81831;2025-03-18 16:32:02 81861.1;2025-03-18 16:33:02 81966;2025-03-18 16:34:01 81917.7;2025-03-18 16:35:02 81952;2025-03-18 16:36:01 82132.9;2025-03-18 16:37:01 82091.1;2025-03-18 16:38:02 82179.8;2025-03-18 16:39:01 82154.4;2025-03-18 16:40:01 82095.8;2025-03-18 16:41:01 81997.4;2025-03-18 16:42:01 81947.3;2025-03-18 16:43:02 81917.3;2025-03-18 16:44:01 81874.1;2025-03-18 16:45:01 81972.7;2025-03-18 16:46:01 81894.9;2025-03-18 16:47:01 81773.4;2025-03-18 16:48:01 81830.4;2025-03-18 16:49:01 81729.4;2025-03-18 16:50:02 81678.2;2025-03-18 16:51:01 81680.3;2025-03-18 16:52:01 81711.8;2025-03-18 16:53:02 81717.3;2025-03-18 16:54:01 81629.8;2025-03-18 16:55:02 81595.9;2025-03-18 16:56:02 81563.6;2025-03-18 16:57:01 81565.2;2025-03-18 16:58:02 81561.2;2025-03-18 16:59:01 81610.2;2025-03-18 17:00:01 81600.7;2025-03-18 17:01:02 81679.6;2025-03-18 17:02:01 81729.5;2025-03-18 17:03:01 81718.1;2025-03-18 17:04:02 81656.3;2025-03-18 17:05:01 81703.9;2025-03-18 17:06:02 81642.4;2025-03-18 17:07:01 81583.5;2025-03-18 17:08:01 81551.4;2025-03-18 17:09:02 81549.8;2025-03-18 17:10:01 81580;2025-03-18 17:11:01 81650.9;2025-03-18 17:12:01 81712;2025-03-18 17:13:01 81713.1;2025-03-18 17:14:02 81841.4;2025-03-18 17:15:01 81769.8;2025-03-18 17:16:02 81740;2025-03-18 17:17:01 81675.3;2025-03-18 17:18:01 81736.7;2025-03-18 17:19:02 81702.4;2025-03-18 17:20:02 81785.2;2025-03-18 17:21:01 81838.6;2025-03-18 17:22:02 81889.8;2025-03-18 17:23:01 81853.8;2025-03-18 17:24:01 81825;2025-03-18 17:25:02 81801.4;2025-03-18 17:26:01 81885.6;2025-03-18 17:27:01 81957.2;2025-03-18 17:28:01 81991.8;2025-03-18 17:29:02 82095.9;2025-03-18 17:30:01 82069.7;2025-03-18 17:31:01 82048.5;2025-03-18 17:32:01 82157;2025-03-18 17:33:01 82033.4;2025-03-18 17:34:02 82000;2025-03-18 17:35:01 82066.3;2025-03-18 17:36:02 82084.9;2025-03-18 17:37:02 81971.8;2025-03-18 17:38:01 81944.4;2025-03-18 17:39:02 81938.5;2025-03-18 17:40:01 81917.4;2025-03-18 17:41:01 81902.6;2025-03-18 17:42:02 81792.9;2025-03-18 17:43:01 81713.2;2025-03-18 17:44:02 81709.3;2025-03-18 17:45:01 81760.7;2025-03-18 17:46:02 81610.5;2025-03-18 17:47:01 81590.6;2025-03-18 17:48:02 81605.9;2025-03-18 17:49:01 81624;2025-03-18 17:50:01 81608.2;2025-03-18 17:51:01 81566.7;2025-03-18 17:52:02 81572.5;2025-03-18 17:53:02 81662.6;2025-03-18 17:54:02 81721.7;2025-03-18 17:55:01 81737.3;2025-03-18 17:56:01 81755.2;2025-03-18 17:57:02 81860.8;2025-03-18 17:58:01 81877.1;2025-03-18 17:59:01 81846.4;2025-03-18 18:00:02 81861.6;2025-03-18 18:01:01 81839.4;2025-03-18 18:02:01 81859.5;2025-03-18 18:03:01 81928;2025-03-18 18:04:01 81862;2025-03-18 18:05:02 81774.9;2025-03-18 18:06:01 81651.6;2025-03-18 18:07:02 81586.8;2025-03-18 18:08:01 81630.1;2025-03-18 18:09:01 81618.4;2025-03-18 18:10:02 81656.8;2025-03-18 18:11:01 81710.7;2025-03-18 18:12:01 81734.8;2025-03-18 18:13:01 81781.6;2025-03-18 18:14:01 81737.9;2025-03-18 18:15:02 81686.4;2025-03-18 18:16:01 81700.1;2025-03-18 18:17:01 81714.2;2025-03-18 18:18:02 81708.5;2025-03-18 18:19:01 81603.8;2025-03-18 18:20:02 81608.3;2025-03-18 18:21:01 81710.4;2025-03-18 18:22:01 81603.5;2025-03-18 18:23:02 81579.8;2025-03-18 18:24:01 81641.1;2025-03-18 18:25:01 81665.6;2025-03-18 18:26:01 81679.1;2025-03-18 18:27:01 81670.5;2025-03-18 18:28:02 81572.5;2025-03-18 18:29:02 81599.8;2025-03-18 18:30:01 81556.5;2025-03-18 18:31:02 81594.8;2025-03-18 18:32:01 81500.8;2025-03-18 18:33:02 81390.2;2025-03-18 18:34:01 81488.3;2025-03-18 18:35:01 81563.5;2025-03-18 18:36:02 81665.2;2025-03-18 18:37:01 81692;2025-03-18 18:38:01 81713.6;2025-03-18 18:39:01 81828;2025-03-18 18:40:01 81756.3;2025-03-18 18:41:02 81715.5;2025-03-18 18:42:01 81689.9;2025-03-18 18:43:01 81666.1;2025-03-18 18:44:02 81683.2;2025-03-18 18:45:01 81743.8;2025-03-18 18:46:02 81675;2025-03-18 18:47:01 81578.4;2025-03-18 18:48:01 81557;2025-03-18 18:49:02 81551;2025-03-18 18:50:01 81648.4;2025-03-18 18:51:01 81603.5;2025-03-18 18:52:02 81548;2025-03-18 18:53:01 81588.1;2025-03-18 18:54:02 81488;2025-03-18 18:55:01 81441.8;2025-03-18 18:56:01 81379.4;2025-03-18 18:57:02 81410.9;2025-03-18 18:58:01 81498.3;2025-03-18 18:59:01 81466.7;2025-03-18 19:00:02 81502.7;2025-03-18 19:01:02 81417.5;2025-03-18 19:02:01 81496;2025-03-18 19:03:01 81425;2025-03-18 19:04:02 81374.5;2025-03-18 19:05:01 81408.3;2025-03-18 19:06:01 81462.9;2025-03-18 19:07:02 81403.6;2025-03-18 19:08:01 81423.4;2025-03-18 19:09:02 81469.2;2025-03-18 19:10:01 81360.6;2025-03-18 19:11:01 81324.9;2025-03-18 19:12:02 81412.7;2025-03-18 19:13:01 81432;2025-03-18 19:14:01 81406.1;2025-03-18 19:15:02 81454.6;2025-03-18 19:16:01 81486.4;2025-03-18 19:17:01 81480;2025-03-18 19:18:02 81559.4;2025-03-18 19:19:01 81560.8;2025-03-18 19:20:01 81600.4;2025-03-18 19:21:02 81625.6;2025-03-18 19:22:01 81603.8;2025-03-18 19:23:02 81580.4;2025-03-18 19:24:01 81533.6;2025-03-18 19:25:01 81583.7;2025-03-18 19:26:02 81563.1;2025-03-18 19:27:01 81525.5;2025-03-18 19:28:02 81407.3;2025-03-18 19:29:01 81359.2;2025-03-18 19:30:01 81447.5;2025-03-18 19:31:02 81423.8;2025-03-18 19:32:02 81350.3;2025-03-18 19:33:01 81320.8;2025-03-18 19:34:02 81360;2025-03-18 19:35:01 81457.9;2025-03-18 19:36:01 81432.7;2025-03-18 19:37:02 81470.2;2025-03-18 19:38:01 81519.6;2025-03-18 19:39:01 81480.7;2025-03-18 19:40:01 81553.6;2025-03-18 19:41:01 81608.9;2025-03-18 19:42:02 81612.2;2025-03-18 19:43:01 81604;2025-03-18 19:44:01 81610.4;2025-03-18 19:45:02 81638.3;2025-03-18 19:46:02 81751.6;2025-03-18 19:47:01 81775.6;2025-03-18 19:48:02 81742.9;2025-03-18 19:49:02 81806;2025-03-18 19:50:01 81855.8;2025-03-18 19:51:02 81918.8;2025-03-18 19:52:01 81918;2025-03-18 19:53:01 81873.4;2025-03-18 19:54:02 81816.3;2025-03-18 19:55:01 81835.9;2025-03-18 19:56:01 81858.5;2025-03-18 19:57:02 81817.4;2025-03-18 19:58:01 81841;2025-03-18 19:59:01 81887.8;2025-03-18 20:00:02 81880.3;2025-03-18 20:01:01 81890;2025-03-18 20:02:02 81961.2;2025-03-18 20:03:01 81916;2025-03-18 20:04:01 81896.1;2025-03-18 20:05:02 81795.5;2025-03-18 20:06:01 81774.4;2025-03-18 20:07:02 81805.4;2025-03-18 20:08:01 81872.8;2025-03-18 20:09:01 81853.5;2025-03-18 20:10:02 81950.4;2025-03-18 20:11:02 81923;2025-03-18 20:12:02 81873.2;2025-03-18 20:13:01 81937.7;2025-03-18 20:14:01 81937.2;2025-03-18 20:15:02 81981.1;2025-03-18 20:16:02 81984.3;2025-03-18 20:17:01 81936.4;2025-03-18 20:18:01 81973.7;2025-03-18 20:19:02 81978.1;2025-03-18 20:20:01 82062.9;2025-03-18 20:21:01 81992.2;2025-03-18 20:22:01 81992.7;2025-03-18 20:23:01 81981.7;2025-03-18 20:24:02 82006.5;2025-03-18 20:25:01 81901.2;2025-03-18 20:26:02 81926.2;2025-03-18 20:27:01 81891.9;2025-03-18 20:28:01 81904.5;2025-03-18 20:29:02 81905.9;2025-03-18 20:30:01 81921;2025-03-18 20:31:01 82019.1;2025-03-18 20:32:01 82094.5;2025-03-18 20:33:02 82059.4;2025-03-18 20:34:01 82013;2025-03-18 20:35:01 81999.6;2025-03-18 20:36:01 82021.3;2025-03-18 20:37:01 82055;2025-03-18 20:38:02 82044;2025-03-18 20:39:02 82032.5;2025-03-18 20:40:01 82044.8;2025-03-18 20:41:01 82098.7;2025-03-18 20:42:01 82061.5;2025-03-18 20:43:01 82066.8;2025-03-18 20:44:02 82047.9;2025-03-18 20:45:01 82045.3;2025-03-18 20:46:01 82050;2025-03-18 20:47:01 82111.9;2025-03-18 20:48:02 82022.9;2025-03-18 20:49:01 82075.2;2025-03-18 20:50:01 82135.1;2025-03-18 20:51:02 82280;2025-03-18 20:52:01 82284.4;2025-03-18 20:53:01 82212.1;2025-03-18 20:54:01 82197.4;2025-03-18 20:55:01 82261.9;2025-03-18 20:56:02 82322;2025-03-18 20:57:01 82429;2025-03-18 20:58:01 82381.2;2025-03-18 20:59:02 82326.5;2025-03-18 21:00:01 82335.2;2025-03-18 21:01:01 82321.5;2025-03-18 21:02:01 82242.4;2025-03-18 21:03:02 82215.1;2025-03-18 21:04:01 82293;2025-03-18 21:05:01 82259.4;2025-03-18 21:06:02 82260.8;2025-03-18 21:07:01 82250;2025-03-18 21:08:01 82280;2025-03-18 21:09:01 82236.2;2025-03-18 21:10:01 82139.2;2025-03-18 21:11:02 82138.6;2025-03-18 21:12:01 82139.9;2025-03-18 21:13:01 82141.5;2025-03-18 21:14:02 82109.1;2025-03-18 21:15:01 82143.3;2025-03-18 21:16:01 82123.2;2025-03-18 21:17:02 82080;2025-03-18 21:18:01 82100;2025-03-18 21:19:01 82110.7;2025-03-18 21:20:02 82075.5;2025-03-18 21:21:01 82056.4;2025-03-18 21:22:01 82062.2;2025-03-18 21:23:02 82034.4;2025-03-18 21:24:01 82080.1;2025-03-18 21:25:01 82110.8;2025-03-18 21:26:02 82116;2025-03-18 21:27:01 82022.3;2025-03-18 21:28:01 82051.6;2025-03-18 21:29:01 82020.3;2025-03-18 21:30:01 82005.8;2025-03-18 21:31:02 81960;2025-03-18 21:32:01 81992.1;2025-03-18 21:33:01 82027.8;2025-03-18 21:34:02 81990.3;2025-03-18 21:35:01 81996;2025-03-18 21:36:02 81930.6;2025-03-18 21:37:01 81947.8;2025-03-18 21:38:01 81878.6;2025-03-18 21:39:02 81925.4;2025-03-18 21:40:01 81935;2025-03-18 21:41:01 81938.8;2025-03-18 21:42:02 81945.5;2025-03-18 21:43:01 81972;2025-03-18 21:44:02 81947.4;2025-03-18 21:45:02 81914.7;2025-03-18 21:46:02 81947.3;2025-03-18 21:47:01 81973.7;2025-03-18 21:48:01 81992.3;2025-03-18 21:49:02 81959.8;2025-03-18 21:50:01 81959.5;2025-03-18 21:51:01 81934.8;2025-03-18 21:52:02 81984.5;2025-03-18 21:53:01 82012.1;2025-03-18 21:54:01 82004;2025-03-18 21:55:02 82013.5;2025-03-18 21:56:01 82007.2;2025-03-18 21:57:02 82017.9;2025-03-18 21:58:02 82026.6;2025-03-18 21:59:01 82050;2025-03-18 22:00:02 82054.5;2025-03-18 22:01:02 82067.6;2025-03-18 22:02:01 82072.7;2025-03-18 22:03:02 82075.5;2025-03-18 22:04:01 82037.7;2025-03-18 22:05:01 82072.7;2025-03-18 22:06:02 82072.9;2025-03-18 22:07:01 82035.8;2025-03-18 22:08:01 82084.5;2025-03-18 22:09:02 82095.8;2025-03-18 22:10:01 82076.1;2025-03-18 22:11:01 82048.4;2025-03-18 22:12:02 82093.8;2025-03-18 22:13:02 82141;2025-03-18 22:14:01 82193.5;2025-03-18 22:15:01 82184;2025-03-18 22:16:01 82176.1;2025-03-18 22:17:02 82156.4;2025-03-18 22:18:01 82192.9;2025-03-18 22:19:01 82192.9;2025-03-18 22:20:02 82111.4;2025-03-18 22:21:01 82123.6;2025-03-18 22:22:02 82139.8;2025-03-18 22:23:01 82099.3;2025-03-18 22:24:01 82095;2025-03-18 22:25:02 82084.5;2025-03-18 22:26:02 82092.9;2025-03-18 22:27:01 82100.4;2025-03-18 22:28:01 82115.6;2025-03-18 22:29:02 82119.5;2025-03-18 22:30:01 82119.5;2025-03-18 22:31:02 82119.5;2025-03-18 22:32:01 82104.7;2025-03-18 22:33:02 82010;2025-03-18 22:34:01 82042.8;2025-03-18 22:35:01 81934.8;2025-03-18 22:36:02 81998.7;2025-03-18 22:37:01 82001;2025-03-18 22:38:01 82028.2;2025-03-18 22:39:02 82020;2025-03-18 22:40:01 81965.3;2025-03-18 22:41:02 81965.2;2025-03-18 22:42:01 81958.8;2025-03-18 22:43:02 81950;2025-03-18 22:44:01 81994.8;2025-03-18 22:45:02 81998.6;2025-03-18 22:46:01 81990;2025-03-18 22:47:02 81998.6;2025-03-18 22:48:01 81989.4;2025-03-18 22:49:02 81992.1;2025-03-18 22:50:02 81992.1;2025-03-18 22:51:02 81992.1;2025-03-18 22:52:01 81979.2;2025-03-18 22:53:01 81979.2;2025-03-18 22:54:02 82049.6;2025-03-18 22:55:01 82035.6;2025-03-18 22:56:02 82026;2025-03-18 22:57:01 82013;2025-03-18 22:58:01 82004.8;2025-03-18 22:59:02 82063;2025-03-18 23:00:01 82011.3;2025-03-18 23:01:01 82047.7;2025-03-18 23:02:01 82103.9;2025-03-18 23:03:01 82153.5;2025-03-18 23:04:02 82190;2025-03-18 23:05:01 82118.6;2025-03-18 23:06:01 82140.1;2025-03-18 23:07:01 82133.5;2025-03-18 23:08:01 82116.9;2025-03-18 23:09:02 82125;2025-03-18 23:10:01 82135.5;2025-03-18 23:11:01 82162.3;2025-03-18 23:12:02 82247.7;2025-03-18 23:13:01 82345.5;2025-03-18 23:14:01 82286;2025-03-18 23:15:02 82293.8;2025-03-18 23:16:01 82258;2025-03-18 23:17:01 82249.1;2025-03-18 23:18:01 82227.1;2025-03-18 23:19:01 82237.9;2025-03-18 23:20:02 82256.1;2025-03-18 23:21:01 82286.3;2025-03-18 23:22:01 82300;2025-03-18 23:23:02 82311.3;2025-03-18 23:24:01 82347.3;2025-03-18 23:25:01 82345.9;2025-03-18 23:26:02 82358.5;2025-03-18 23:27:01 82334.9;2025-03-18 23:28:02 82302.5;2025-03-18 23:29:01 82275;2025-03-18 23:30:01 82238.3;2025-03-18 23:31:02 82233.4;2025-03-18 23:32:01 82304;2025-03-18 23:33:02 82341.8;2025-03-18 23:34:01 82331.3;2025-03-18 23:35:01 82329.4;2025-03-18 23:36:02 82336;2025-03-18 23:37:01 82319.1;2025-03-18 23:38:01 82308.9;2025-03-18 23:39:02 82236;2025-03-18 23:40:01 82259.8;2025-03-18 23:41:01 82269.9;2025-03-18 23:42:02 82238.8;2025-03-18 23:43:01 82236;2025-03-18 23:44:01 82288.6;2025-03-18 23:45:02 82325.7;2025-03-18 23:46:01 82344.7;2025-03-18 23:47:02 82354.4;2025-03-18 23:48:02 82324.5;2025-03-18 23:49:01 82357.5;2025-03-18 23:50:01 82388.6;2025-03-18 23:51:01 82444.5;2025-03-18 23:52:02 82460.4;2025-03-18 23:53:01 82559.5;2025-03-18 23:54:01 82500.9;2025-03-18 23:55:02 82526.8;2025-03-18 23:56:01 82539.2;2025-03-18 23:57:02 82527.5;2025-03-18 23:58:01 82457.5;2025-03-18 23:59:01 82395.7;2025-03-19 00:00:02 82451.7;2025-03-19 00:01:02 82474.8;2025-03-19 00:02:01 82485.7;2025-03-19 00:03:01 82430.5;2025-03-19 00:04:01 82488.9;2025-03-19 00:05:01 82509.6;2025-03-19 00:06:02 82542.6;2025-03-19 00:07:01 82542.2;2025-03-19 00:08:01 82517.5;2025-03-19 00:09:02 82513.8;2025-03-19 00:10:01 82515.8;2025-03-19 00:11:02 82488.5;2025-03-19 00:12:01 82516.5;2025-03-19 00:13:01 82600.9;2025-03-19 00:14:02 82585.8;2025-03-19 00:15:02 82660;2025-03-19 00:16:01 82717;2025-03-19 00:17:01 82718;2025-03-19 00:18:02 82676.1;2025-03-19 00:19:01 82636;2025-03-19 00:20:02 82677.4;2025-03-19 00:21:01 82661.4;2025-03-19 00:22:01 82636;2025-03-19 00:23:02 82707.4;2025-03-19 00:24:01 82701.7;2025-03-19 00:25:02 82654.9;2025-03-19 00:26:01 82686.2;2025-03-19 00:27:01 82722.9;2025-03-19 00:28:02 82738.7;2025-03-19 00:29:01 82777.4;2025-03-19 00:30:01 82752.7;2025-03-19 00:31:01 82691.5;2025-03-19 00:32:01 82631.8;2025-03-19 00:33:02 82707.6;2025-03-19 00:34:01 82708.2;2025-03-19 00:35:02 82662.1;2025-03-19 00:36:01 82643.9;2025-03-19 00:37:01 82688.7;2025-03-19 00:38:02 82647.6;2025-03-19 00:39:01 82620.3;2025-03-19 00:40:01 82618.9;2025-03-19 00:41:01 82663.9;2025-03-19 00:42:01 82641.5;2025-03-19 00:43:02 82660.2;2025-03-19 00:44:01 82662.7;2025-03-19 00:45:01 82659.2;2025-03-19 00:46:02 82679.2;2025-03-19 00:47:01 82709;2025-03-19 00:48:01 82715.4;2025-03-19 00:49:02 82681.5;2025-03-19 00:50:01 82728.2;2025-03-19 00:51:02 82754.4;2025-03-19 00:52:01 82811;2025-03-19 00:53:01 82783.7;2025-03-19 00:54:02 82790.4;2025-03-19 00:55:01 82789.6;2025-03-19 00:56:02 82750.8;2025-03-19 00:57:01 82740.5;2025-03-19 00:58:01 82731.9;2025-03-19 00:59:01 82715;2025-03-19 01:00:02 82682.1;2025-03-19 01:01:01 82624.7;2025-03-19 01:02:01 82624.2;2025-03-19 01:03:02 82616.6;2025-03-19 01:04:01 82651.6;2025-03-19 01:05:01 82688.5;2025-03-19 01:06:02 82690.2;2025-03-19 01:07:01 82686.1;2025-03-19 01:08:01 82698.1;2025-03-19 01:09:01 82715.9;2025-03-19 01:10:02 82742.2;2025-03-19 01:11:01 82751.9;2025-03-19 01:12:01 82760;2025-03-19 01:13:02 82765.5;2025-03-19 01:14:01 82741.1;2025-03-19 01:15:02 82754.2;2025-03-19 01:16:02 82792.2;2025-03-19 01:17:01 82840.7;2025-03-19 01:18:01 82771.4;2025-03-19 01:19:02 82791.3;2025-03-19 01:20:01 82805.2;2025-03-19 01:21:01 82806.3;2025-03-19 01:22:02 82874.6;2025-03-19 01:23:01 82848.8;2025-03-19 01:24:02 82840.8;2025-03-19 01:25:01 82968;2025-03-19 01:26:01 82929.4;2025-03-19 01:27:02 82994.1;2025-03-19 01:28:01 82943.1;2025-03-19 01:29:01 82930.5;2025-03-19 01:30:02 83036.2;2025-03-19 01:31:02 83136.8;2025-03-19 01:32:01 83088.7;2025-03-19 01:33:01 83137.7;2025-03-19 01:34:02 83047.5;2025-03-19 01:35:01 83113.8;2025-03-19 01:36:02 83066.9;2025-03-19 01:37:01 83062.9;2025-03-19 01:38:01 82989.8;2025-03-19 01:39:02 83045.8;2025-03-19 01:40:01 82983;2025-03-19 01:41:01 83045.4;2025-03-19 01:42:01 83013.9;2025-03-19 01:43:01 82989.3;2025-03-19 01:44:02 82984.2;2025-03-19 01:45:01 83038.8;2025-03-19 01:46:01 83085.5;2025-03-19 01:47:02 83138.5;2025-03-19 01:48:01 83134.9;2025-03-19 01:49:01 83136.1;2025-03-19 01:50:02 83192;2025-03-19 01:51:01 83234.5;2025-03-19 01:52:01 83181;2025-03-19 01:53:01 83198.3;2025-03-19 01:54:01 83122.4;2025-03-19 01:55:02 83069;2025-03-19 01:56:01 83063.1;2025-03-19 01:57:01 82996;2025-03-19 01:58:02 83044.9;2025-03-19 01:59:01 83116;2025-03-19 02:00:02 83166.1;2025-03-19 02:01:02 83041.7;2025-03-19 02:02:01 83048.6;2025-03-19 02:03:01 83069.7;2025-03-19 02:04:02 83028.2;2025-03-19 02:05:01 83012.1;2025-03-19 02:06:02 82976;2025-03-19 02:07:01 83004.5;2025-03-19 02:08:01 82910.4;2025-03-19 02:09:02 82945.8;2025-03-19 02:10:01 82986.7;2025-03-19 02:11:01 82899.4;2025-03-19 02:12:02 82888.9;2025-03-19 02:13:01 82913.3;2025-03-19 02:14:01 82869.5;2025-03-19 02:15:02 82938.9;2025-03-19 02:16:01 82878.5;2025-03-19 02:17:02 82900;2025-03-19 02:18:01 82901.9;2025-03-19 02:19:02 82852;2025-03-19 02:20:01 82847.8;2025-03-19 02:21:01 82803;2025-03-19 02:22:02 82864.5;2025-03-19 02:23:01 82852.2;2025-03-19 02:24:01 82831.2;2025-03-19 02:25:02 82841.2;2025-03-19 02:26:01 82892.4;2025-03-19 02:27:02 82841.2;2025-03-19 02:28:01 82830.2;2025-03-19 02:29:01 82841.4;2025-03-19 02:30:02 82870.3;2025-03-19 02:31:01 82815.2;2025-03-19 02:32:02 82882.9;2025-03-19 02:33:01 82959.4;2025-03-19 02:34:02 82883.9;2025-03-19 02:35:01 82881;2025-03-19 02:36:01 82881;2025-03-19 02:37:02 82878.5;2025-03-19 02:38:01 82859.5;2025-03-19 02:39:02 82892.8;2025-03-19 02:40:01 82852.3;2025-03-19 02:41:01 82877.4;2025-03-19 02:42:02 82861.9;2025-03-19 02:43:01 82876.5;2025-03-19 02:44:01 82899.9;2025-03-19 02:45:02 82978.3;2025-03-19 02:46:02 82978.3;2025-03-19 02:47:01 83022.1;2025-03-19 02:48:01 82978.3;2025-03-19 02:49:02 82959.1;2025-03-19 02:50:01 82987.9;2025-03-19 02:51:01 82994;2025-03-19 02:52:01 82955.8;2025-03-19 02:53:01 82919.7;2025-03-19 02:54:02 82882.8;2025-03-19 02:55:01 82815.2;2025-03-19 02:56:01 82814.8;2025-03-19 02:57:02 82800;2025-03-19 02:58:01 82688.6;2025-03-19 02:59:02 82598.7;2025-03-19 03:00:02 82680;2025-03-19 03:01:01 82691.1;2025-03-19 03:02:01 82704.3;2025-03-19 03:03:01 82691.9;2025-03-19 03:04:02 82657.8;2025-03-19 03:05:01 82579.7;2025-03-19 03:06:02 82603;2025-03-19 03:07:01 82640.6;2025-03-19 03:08:01 82674;2025-03-19 03:09:02 82696.7;2025-03-19 03:10:01 82765.9;2025-03-19 03:11:02 82794.3;2025-03-19 03:12:01 82837.3;2025-03-19 03:13:01 82796.5;2025-03-19 03:14:02 82750;2025-03-19 03:15:01 82770.2;2025-03-19 03:16:01 82823.7;2025-03-19 03:17:02 82798.7;2025-03-19 03:18:01 82761.6;2025-03-19 03:19:02 82763.5;2025-03-19 03:20:01 82850;2025-03-19 03:21:01 82776.7;2025-03-19 03:22:02 82694.2;2025-03-19 03:23:01 82684.1;2025-03-19 03:24:01 82688.7;2025-03-19 03:25:02 82731.5;2025-03-19 03:26:01 82652.2;2025-03-19 03:27:02 82716;2025-03-19 03:28:01 82753.1;2025-03-19 03:29:01 82706.8;2025-03-19 03:30:02 82641.5;2025-03-19 03:31:01 82664.7;2025-03-19 03:32:01 82684.8;2025-03-19 03:33:02 82652.2;2025-03-19 03:34:01 82706.5;2025-03-19 03:35:01 82770.7;2025-03-19 03:36:01 82737.8;2025-03-19 03:37:02 82782.6;2025-03-19 03:38:01 82756.2;2025-03-19 03:39:01 82800.8;2025-03-19 03:40:01 82864.4;2025-03-19 03:41:01 82836.2;2025-03-19 03:42:01 82831.5;2025-03-19 03:43:02 82857.3;2025-03-19 03:44:01 82820;2025-03-19 03:45:02 82800;2025-03-19 03:46:01 82807.1;2025-03-19 03:47:02 82773.3;2025-03-19 03:48:01 82750;2025-03-19 03:49:01 82776.1;2025-03-19 03:50:02 82869.5;2025-03-19 03:51:02 82832;2025-03-19 03:52:01 82826.5;2025-03-19 03:53:02 82830.2;2025-03-19 03:54:01 82811.8;2025-03-19 03:55:01 82839.1;2025-03-19 03:56:02 82868.5;2025-03-19 03:57:01 82857.9;2025-03-19 03:58:02 82863.3;2025-03-19 03:59:01 82868.9;2025-03-19 04:00:02 82919.6;2025-03-19 04:01:01 82913;2025-03-19 04:02:01 82945.6;2025-03-19 04:03:02 82950;2025-03-19 04:04:01 82939.3;2025-03-19 04:05:01 82950;2025-03-19 04:06:01 82981.4;2025-03-19 04:07:01 82989.4;2025-03-19 04:08:02 82959;2025-03-19 04:09:01 82919.9;2025-03-19 04:10:01 82891.2;2025-03-19 04:11:02 82929.7;2025-03-19 04:12:01 82910.3;2025-03-19 04:13:02 82915.8;2025-03-19 04:14:01 82935.8;2025-03-19 04:15:01 82929.5;2025-03-19 04:16:01 82930.4;2025-03-19 04:17:01 82920.7;2025-03-19 04:18:02 82889.5;2025-03-19 04:19:01 82891.8;2025-03-19 04:20:01 82877.1;2025-03-19 04:21:02 82840.9;2025-03-19 04:22:01 82844.6;2025-03-19 04:23:02 82783;2025-03-19 04:24:01 82777;2025-03-19 04:25:01 82777.4;2025-03-19 04:26:02 82762.9;2025-03-19 04:27:01 82783.5;2025-03-19 04:28:01 82792.3;2025-03-19 04:29:02 82792.7;2025-03-19 04:30:01 82815.2;2025-03-19 04:31:01 82804.8;2025-03-19 04:32:01 82815.2;2025-03-19 04:33:02 82877.4;2025-03-19 04:34:01 82916.3;2025-03-19 04:35:02 82950;2025-03-19 04:36:02 82941.6;2025-03-19 04:37:01 82928.5;2025-03-19 04:38:02 82948.4;2025-03-19 04:39:01 82896.7;2025-03-19 04:40:01 82883.6;2025-03-19 04:41:02 82934.5;2025-03-19 04:42:01 82946.8;2025-03-19 04:43:01 82951;2025-03-19 04:44:02 82921.2;2025-03-19 04:45:01 82896.5;2025-03-19 04:46:01 82945.2;2025-03-19 04:47:01 82913;2025-03-19 04:48:02 82880.4;2025-03-19 04:49:01 82855.5;2025-03-19 04:50:01 82913;2025-03-19 04:51:02 82938.2;2025-03-19 04:52:01 82960.8;2025-03-19 04:53:01 82972.6;2025-03-19 04:54:01 82995.2;2025-03-19 04:55:01 83002.8;2025-03-19 04:56:02 83016.6;2025-03-19 04:57:01 83064.9;2025-03-19 04:58:01 83061.3;2025-03-19 04:59:02 83037.2;2025-03-19 05:00:01 83045;2025-03-19 05:01:01 83009.8;2025-03-19 05:02:01 82971.7;2025-03-19 05:03:02 82962.3;2025-03-19 05:04:02 82962.8;2025-03-19 05:05:01 82982.7;2025-03-19 05:06:01 82975.5;2025-03-19 05:07:02 82913.1;2025-03-19 05:08:01 82938.6;2025-03-19 05:09:01 82913.2;2025-03-19 05:10:02 82900;2025-03-19 05:11:02 82899.7;2025-03-19 05:12:01 82910.7;2025-03-19 05:13:01 82913;2025-03-19 05:14:01 82914.5;2025-03-19 05:15:01 82864.7;2025-03-19 05:16:01 82892.2;2025-03-19 05:17:01 82920.8;2025-03-19 05:18:02 82897.4;2025-03-19 05:19:01 82913;2025-03-19 05:20:01 82945.6;2025-03-19 05:21:02 82932.1;2025-03-19 05:22:01 82928.6;2025-03-19 05:23:02 82928.6;2025-03-19 05:24:01 82905.1;2025-03-19 05:25:01 82893.2;2025-03-19 05:26:02 82887.2;2025-03-19 05:27:01 82819.6;2025-03-19 05:28:01 82847.8;2025-03-19 05:29:02 82820.3;2025-03-19 05:30:01 82826.4;2025-03-19 05:31:01 82792.9;2025-03-19 05:32:01 82797.9;2025-03-19 05:33:02 82834.2;2025-03-19 05:34:01 82830.8;2025-03-19 05:35:01 82877.4;2025-03-19 05:36:02 82898.6;2025-03-19 05:37:01 82892.9;2025-03-19 05:38:01 82933.3;2025-03-19 05:39:02 82945.7;2025-03-19 05:40:01 82945.9;2025-03-19 05:41:01 82966.5;2025-03-19 05:42:02 82993;2025-03-19 05:43:01 83002.2;2025-03-19 05:44:01 82971.7;2025-03-19 05:45:01 82975;2025-03-19 05:46:02 82999.8;2025-03-19 05:47:01 83034;2025-03-19 05:48:01 82958.1;2025-03-19 05:49:02 82957;2025-03-19 05:50:01 82978.3;2025-03-19 05:51:02 82971.7;2025-03-19 05:52:01 82963.1;2025-03-19 05:53:02 82952.3;2025-03-19 05:54:01 82966.8;2025-03-19 05:55:01 82978.3;2025-03-19 05:56:02 82980.4;2025-03-19 05:57:01 82957;2025-03-19 05:58:01 82951.8;2025-03-19 05:59:02 82952.9;2025-03-19 06:00:01 82996.4;2025-03-19 06:01:02 83003.6;2025-03-19 06:02:02 82991.6;2025-03-19 06:03:01 82978.4;2025-03-19 06:04:01 82967.3;2025-03-19 06:05:01 83000;2025-03-19 06:06:01 82996;2025-03-19 06:07:02 83010;2025-03-19 06:08:01 82996.6;2025-03-19 06:09:01 82992.2;2025-03-19 06:10:02 83001.2;2025-03-19 06:11:01 82991.1;2025-03-19 06:12:02 82992.5;2025-03-19 06:13:01 82976;2025-03-19 06:14:01 82923.8;2025-03-19 06:15:02 82968.1;2025-03-19 06:16:01 82999;2025-03-19 06:17:02 82993;2025-03-19 06:18:01 82971.7;2025-03-19 06:19:01 83004.3;2025-03-19 06:20:02 83004.3;2025-03-19 06:21:01 83004;2025-03-19 06:22:02 82995.5;2025-03-19 06:23:01 83002;2025-03-19 06:24:01 83029.9;2025-03-19 06:25:02 83022.7;2025-03-19 06:26:01 83030;2025-03-19 06:27:01 83066;2025-03-19 06:28:01 83055.5;2025-03-19 06:29:01 83032.7;2025-03-19 06:30:02 82994.6;2025-03-19 06:31:01 83007.1;2025-03-19 06:32:01 83071.8;2025-03-19 06:33:01 83061.8;2025-03-19 06:34:02 83099.6;2025-03-19 06:35:01 83045.8;2025-03-19 06:36:02 83008;2025-03-19 06:37:01 82982.9;2025-03-19 06:38:01 83006.2;2025-03-19 06:39:02 83180.2;2025-03-19 06:40:01 83173.9;2025-03-19 06:41:01 83224.1;2025-03-19 06:42:02 83179.1;2025-03-19 06:43:01 83187.5;2025-03-19 06:44:01 83164.9;2025-03-19 06:45:02 83206.5;2025-03-19 06:46:01 83211.3;2025-03-19 06:47:02 83158.5;2025-03-19 06:48:01 83168.1;2025-03-19 06:49:01 83160.9;2025-03-19 06:50:01 83319.2;2025-03-19 06:51:01 83286.1;2025-03-19 06:52:02 83245.6;2025-03-19 06:53:01 83240.5;2025-03-19 06:54:01 83268;2025-03-19 06:55:01 83208.2;2025-03-19 06:56:02 83217.2;2025-03-19 06:57:02 83242.6;2025-03-19 06:58:01 83250;2025-03-19 06:59:01 83242;2025-03-19 07:00:01 83202.8;2025-03-19 07:01:01 83199.9;2025-03-19 07:02:01 83197.6;2025-03-19 07:03:02 83177.3;2025-03-19 07:04:02 83177.3;2025-03-19 07:05:01 83179.2;2025-03-19 07:06:01 83180.7;2025-03-19 07:07:01 83200.4;2025-03-19 07:08:02 83212.8;2025-03-19 07:09:01 83205.2;2025-03-19 07:10:01 83252.9;2025-03-19 07:11:01 83260;2025-03-19 07:12:01 83289.6;2025-03-19 07:13:02 83256.9;2025-03-19 07:14:01 83284.2;2025-03-19 07:15:01 83242.9;2025-03-19 07:16:01 83267.3;2025-03-19 07:17:02 83300;2025-03-19 07:18:01 83278.9;2025-03-19 07:19:01 83322.8;2025-03-19 07:20:01 83227.4;2025-03-19 07:21:02 83252.5;2025-03-19 07:22:02 83226;2025-03-19 07:23:01 83225.6;2025-03-19 07:24:01 83227;2025-03-19 07:25:01 83254.5;2025-03-19 07:26:02 83195.2;2025-03-19 07:27:02 83209.1;2025-03-19 07:28:01 83198.2;2025-03-19 07:29:01 83184.2;2025-03-19 07:30:02 83163.5;2025-03-19 07:31:02 83172.1;2025-03-19 07:32:02 83161.6;2025-03-19 07:33:01 83202.3;2025-03-19 07:34:01 83229.8;2025-03-19 07:35:01 83243;2025-03-19 07:36:02 83259.4;2025-03-19 07:37:02 83249.6;2025-03-19 07:38:01 83222.2;2025-03-19 07:39:02 83225.2;2025-03-19 07:40:02 83216.2;2025-03-19 07:41:01 83194.6;2025-03-19 07:42:02 83186;2025-03-19 07:43:01 83194.8;2025-03-19 07:44:01 83170.7;2025-03-19 07:45:02 83167.9;2025-03-19 07:46:02 83160.8;2025-03-19 07:47:01 83170.4;2025-03-19 07:48:01 83160;2025-03-19 07:49:02 83170.9;2025-03-19 07:50:01 83169.1;2025-03-19 07:51:02 83163.1;2025-03-19 07:52:01 83176.7;2025-03-19 07:53:01 83176.7;2025-03-19 07:54:02 83229.3;2025-03-19 07:55:01 83218.5;2025-03-19 07:56:01 83220.3;2025-03-19 07:57:02 83193.2;2025-03-19 07:58:01 83162.1;2025-03-19 07:59:02 83200;2025-03-19 08:00:02 83192.3;2025-03-19 08:01:02 83175.7;2025-03-19 08:02:01 83173.9;2025-03-19 08:03:01 83173.9;2025-03-19 08:04:02 83182.7;2025-03-19 08:05:02 83199.9;2025-03-19 08:06:01 83168.4;2025-03-19 08:07:01 83150.8;2025-03-19 08:08:02 83180.1;2025-03-19 08:09:01 83143.8;2025-03-19 08:10:02 83134.9;2025-03-19 08:11:02 83145;2025-03-19 08:12:01 83173.9;2025-03-19 08:13:01 83131.1;2025-03-19 08:14:02 83141.3;2025-03-19 08:15:01 83164.4;2025-03-19 08:16:01 83188;2025-03-19 08:17:02 83168.1;2025-03-19 08:18:02 83182;2025-03-19 08:19:01 83180.4;2025-03-19 08:20:01 83227.3;2025-03-19 08:21:02 83227.3;2025-03-19 08:22:01 83236.8;2025-03-19 08:23:01 83250;2025-03-19 08:24:01 83268.6;2025-03-19 08:25:02 83292.5;2025-03-19 08:26:02 83266.6;2025-03-19 08:27:01 83267.5;2025-03-19 08:28:01 83251.4;2025-03-19 08:29:02 83300;2025-03-19 08:30:02 83338.5;2025-03-19 08:31:02 83334.2;2025-03-19 08:32:01 83322.1;2025-03-19 08:33:01 83327.4;2025-03-19 08:34:02 83283.5;2025-03-19 08:35:01 83235;2025-03-19 08:36:01 83219.4;2025-03-19 08:37:01 83160.4;2025-03-19 08:38:02 83159.6;2025-03-19 08:39:01 83178.3;2025-03-19 08:40:01 83192.7;2025-03-19 08:41:02 83147;2025-03-19 08:42:02 83147;2025-03-19 08:43:01 83144.2;2025-03-19 08:44:01 83185.5;2025-03-19 08:45:01 83136.4;2025-03-19 08:46:01 83181.2;2025-03-19 08:47:01 83181.2;2025-03-19 08:48:01 83181.2;2025-03-19 08:49:01 83189.8;2025-03-19 08:50:02 83230.3;2025-03-19 08:51:02 83246.1;2025-03-19 08:52:01 83199.7;2025-03-19 08:53:01 83180.6;2025-03-19 08:54:01 83170.3;2025-03-19 08:55:01 83173.9;2025-03-19 08:56:02 83201.2;2025-03-19 08:57:01 83178;2025-03-19 08:58:01 83164.5;2025-03-19 08:59:01 83190;2025-03-19 09:00:02 83265.8;2025-03-19 09:01:01 83207.6;2025-03-19 09:02:01 83210.6;2025-03-19 09:03:02 83247.8;2025-03-19 09:04:02 83222.5;2025-03-19 09:05:01 83261.8;2025-03-19 09:06:01 83247.9;2025-03-19 09:07:02 83308.1;2025-03-19 09:08:02 83311.1;2025-03-19 09:09:01 83321.4;2025-03-19 09:10:01 83381.3;2025-03-19 09:11:01 83368.5;2025-03-19 09:12:02 83328.5;2025-03-19 09:13:01 83336.5;2025-03-19 09:14:01 83357.3;2025-03-19 09:15:01 83350.7;2025-03-19 09:16:01 83391.9;2025-03-19 09:17:02 83354.3;2025-03-19 09:18:02 83322.1;2025-03-19 09:19:01 83305.1;2025-03-19 09:20:01 83302.9;2025-03-19 09:21:02 83330.5;2025-03-19 09:22:01 83312.8;2025-03-19 09:23:01 83350;2025-03-19 09:24:02 83325;2025-03-19 09:25:01 83350;2025-03-19 09:26:01 83375.2;2025-03-19 09:27:01 83363.7;2025-03-19 09:28:01 83400;2025-03-19 09:29:02 83406;2025-03-19 09:30:01 83382.5;2025-03-19 09:31:01 83386.8;2025-03-19 09:32:02 83371.6;2025-03-19 09:33:01 83377.4;2025-03-19 09:34:01 83410.6;2025-03-19 09:35:02 83430;2025-03-19 09:36:01 83439;2025-03-19 09:37:02 83462;2025-03-19 09:38:01 83472.9;2025-03-19 09:39:01 83404.5;2025-03-19 09:40:02 83380;2025-03-19 09:41:01 83386.1;2025-03-19 09:42:01 83370.7;2025-03-19 09:43:01 83372.9;2025-03-19 09:44:01 83401.8;2025-03-19 09:45:02 83395;2025-03-19 09:46:01 83426.1;2025-03-19 09:47:02 83425.9;2025-03-19 09:48:01 83464.4;2025-03-19 09:49:01 83473.8;2025-03-19 09:50:02 83475.6;2025-03-19 09:51:02 83464.4;2025-03-19 09:52:01 83466.1;2025-03-19 09:53:01 83425.9;2025-03-19 09:54:02 83450;2025-03-19 09:55:01 83402.2;2025-03-19 09:56:02 83406.9;2025-03-19 09:57:01 83419.5;2025-03-19 09:58:01 83413;2025-03-19 09:59:02 83413;2025-03-19 10:00:01 83454;2025-03-19 10:01:02 83437.2;2025-03-19 10:02:01 83368.6;2025-03-19 10:03:02 83387;2025-03-19 10:04:01 83378.8;2025-03-19 10:05:01 83402.2;2025-03-19 10:06:02 83451.9;2025-03-19 10:07:01 83490.6;2025-03-19 10:08:01 83500;2025-03-19 10:09:01 83485;2025-03-19 10:10:01 83492.4;2025-03-19 10:11:02 83483.5;2025-03-19 10:12:01 83463.7;2025-03-19 10:13:01 83436.7;2025-03-19 10:14:02 83439.9;2025-03-19 10:15:01 83451.1;2025-03-19 10:16:01 83500;2025-03-19 10:17:01 83503.2;2025-03-19 10:18:01 83491.7;2025-03-19 10:19:01 83491.7;2025-03-19 10:20:02 83513;2025-03-19 10:21:01 83539;2025-03-19 10:22:01 83504.7;2025-03-19 10:23:02 83520;2025-03-19 10:24:01 83506.5;2025-03-19 10:25:01 83523.4;2025-03-19 10:26:01 83532.8;2025-03-19 10:27:01 83567.1;2025-03-19 10:28:01 83534;2025-03-19 10:29:02 83537.9;2025-03-19 10:30:01 83548.4;2025-03-19 10:31:01 83537.7;2025-03-19 10:32:02 83588.2;2025-03-19 10:33:01 83546.2;2025-03-19 10:34:01 83495.3;2025-03-19 10:35:02 83531.3;2025-03-19 10:36:01 83527.5;2025-03-19 10:37:01 83531;2025-03-19 10:38:01 83543.6;2025-03-19 10:39:01 83541.6;2025-03-19 10:40:02 83542;2025-03-19 10:41:01 83470.6;2025-03-19 10:42:01 83450.6;2025-03-19 10:43:02 83453.3;2025-03-19 10:44:01 83420.8;2025-03-19 10:45:02 83403.4;2025-03-19 10:46:01 83388.9;2025-03-19 10:47:02 83420.2;2025-03-19 10:48:01 83447;2025-03-19 10:49:01 83449.5;2025-03-19 10:50:02 83463.2;2025-03-19 10:51:02 83467;2025-03-19 10:52:01 83484;2025-03-19 10:53:01 83467.4;2025-03-19 10:54:01 83471;2025-03-19 10:55:02 83516.2;2025-03-19 10:56:01 83532.5;2025-03-19 10:57:01 83516.5;2025-03-19 10:58:01 83516.5;2025-03-19 10:59:01 83527.4;2025-03-19 11:00:02 83558.6;2025-03-19 11:01:02 83584.9;2025-03-19 11:02:01 83623.9;2025-03-19 11:03:02 83646;2025-03-19 11:04:01 83643;2025-03-19 11:05:01 83584.9;2025-03-19 11:06:02 83557.1;2025-03-19 11:07:01 83585;2025-03-19 11:08:01 83577.2;2025-03-19 11:09:01 83520.4;2025-03-19 11:10:01 83555.2;2025-03-19 11:11:02 83484.4;2025-03-19 11:12:01 83471;2025-03-19 11:13:01 83459.7;2025-03-19 11:14:01 83480.8;2025-03-19 11:15:01 83510.8;2025-03-19 11:16:01 83520.5;2025-03-19 11:17:01 83549.8;2025-03-19 11:18:01 83549.6;2025-03-19 11:19:02 83542.1;2025-03-19 11:20:01 83517.7;2025-03-19 11:21:02 83542.3;2025-03-19 11:22:01 83542.4;2025-03-19 11:23:01 83518.5;2025-03-19 11:24:02 83518.3;2025-03-19 11:25:02 83542.5;2025-03-19 11:26:01 83518;2025-03-19 11:27:01 83568.7;2025-03-19 11:28:02 83530.1;2025-03-19 11:29:01 83546.5;2025-03-19 11:30:02 83558.4;2025-03-19 11:31:01 83689.9;2025-03-19 11:32:01 83669.6;2025-03-19 11:33:01 83702;2025-03-19 11:34:02 83752.5;2025-03-19 11:35:01 83676.1;2025-03-19 11:36:01 83675.8;2025-03-19 11:37:01 83646.9;2025-03-19 11:38:01 83630.4;2025-03-19 11:39:02 83585;2025-03-19 11:40:01 83532.6;2025-03-19 11:41:01 83499;2025-03-19 11:42:02 83505.8;2025-03-19 11:43:01 83532.6;2025-03-19 11:44:02 83564.6;2025-03-19 11:45:01 83575.6;2025-03-19 11:46:01 83600;2025-03-19 11:47:01 83629.6;2025-03-19 11:48:01 83617.4;2025-03-19 11:49:02 83571.1;2025-03-19 11:50:01 83592.3;2025-03-19 11:51:01 83532.6;2025-03-19 11:52:02 83517.7;2025-03-19 11:53:01 83565.5;2025-03-19 11:54:01 83560.5;2025-03-19 11:55:01 83503.7;2025-03-19 11:56:01 83499.2;2025-03-19 11:57:02 83483.8;2025-03-19 11:58:01 83492;2025-03-19 11:59:01 83467.4;2025-03-19 12:00:02 83408.5;2025-03-19 12:01:01 83408.9;2025-03-19 12:02:01 83438.2;2025-03-19 12:03:02 83404.4;2025-03-19 12:04:01 83395.4;2025-03-19 12:05:02 83404.4;2025-03-19 12:06:01 83418;2025-03-19 12:07:01 83449.5;2025-03-19 12:08:02 83487.2;2025-03-19 12:09:01 83496.4;2025-03-19 12:10:01 83575.3;2025-03-19 12:11:02 83624;2025-03-19 12:12:01 83617.3;2025-03-19 12:13:02 83668.9;2025-03-19 12:14:01 83690;2025-03-19 12:15:01 83641.8;2025-03-19 12:16:02 83642.2;2025-03-19 12:17:01 83722.9;2025-03-19 12:18:02 83777;2025-03-19 12:19:01 83800;2025-03-19 12:20:01 83738.9;2025-03-19 12:21:02 83750.6;2025-03-19 12:22:01 83768.7;2025-03-19 12:23:02 83847.7;2025-03-19 12:24:01 83850.1;2025-03-19 12:25:01 83829;2025-03-19 12:26:01 83810.5;2025-03-19 12:27:02 83818;2025-03-19 12:28:01 83802;2025-03-19 12:29:01 83770.9;2025-03-19 12:30:02 83764.2;2025-03-19 12:31:02 83753.6;2025-03-19 12:32:01 83892;2025-03-19 12:33:01 83872.3;2025-03-19 12:34:02 83884.3;2025-03-19 12:35:01 83886.3;2025-03-19 12:36:01 83927;2025-03-19 12:37:02 83990.7;2025-03-19 12:38:01 83998.3;2025-03-19 12:39:02 84017.9;2025-03-19 12:40:01 84019.1;2025-03-19 12:41:01 84040.7;2025-03-19 12:42:02 84049.1;2025-03-19 12:43:01 84008.4;2025-03-19 12:44:01 84002.6;2025-03-19 12:45:02 83928.3;2025-03-19 12:46:02 83910.4;2025-03-19 12:47:01 83951.9;2025-03-19 12:48:01 83923.9;2025-03-19 12:49:02 83889.7;2025-03-19 12:50:01 83877.2;2025-03-19 12:51:01 83899.1;2025-03-19 12:52:02 83842.9;2025-03-19 12:53:01 83840.6;2025-03-19 12:54:02 83864.4;2025-03-19 12:55:01 83911;2025-03-19 12:56:01 83794.2;2025-03-19 12:57:02 83877.1;2025-03-19 12:58:01 83909.6;2025-03-19 12:59:01 83888.2;2025-03-19 13:00:02 83900.9;2025-03-19 13:01:01 83813;2025-03-19 13:02:01 83808.5;2025-03-19 13:03:01 83750.8;2025-03-19 13:04:02 83752.1;2025-03-19 13:05:01 83776;2025-03-19 13:06:01 83741.1;2025-03-19 13:07:02 83720;2025-03-19 13:08:01 83714.9;2025-03-19 13:09:02 83734.9;2025-03-19 13:10:01 83732.6;2025-03-19 13:11:01 83753.7;2025-03-19 13:12:02 83800;2025-03-19 13:13:01 83791.2;2025-03-19 13:14:01 83776;2025-03-19 13:15:02 83785;2025-03-19 13:16:01 83851.4;2025-03-19 13:17:02 83824.2;2025-03-19 13:18:01 83826.1;2025-03-19 13:19:01 83717.1;2025-03-19 13:20:02 83706.6;2025-03-19 13:21:01 83670.2;2025-03-19 13:22:01 83643.9;2025-03-19 13:23:02 83599.2;2025-03-19 13:24:01 83619.5;2025-03-19 13:25:01 83669.8;2025-03-19 13:26:02 83642.5;2025-03-19 13:27:02 83660;2025-03-19 13:28:02 83665.2;2025-03-19 13:29:01 83645.1;2025-03-19 13:30:01 83695.7;2025-03-19 13:31:01 83759.6;2025-03-19 13:32:01 83760;2025-03-19 13:33:01 83800.2;2025-03-19 13:34:02 83737.8;2025-03-19 13:35:02 83737.2;2025-03-19 13:36:01 83681.1;2025-03-19 13:37:01 83664;2025-03-19 13:38:01 83632.1;2025-03-19 13:39:01 83580;2025-03-19 13:40:02 83563.9;2025-03-19 13:41:02 83564.7;2025-03-19 13:42:02 83601;2025-03-19 13:43:01 83634;2025-03-19 13:44:01 83660;2025-03-19 13:45:01 83684;2025-03-19 13:46:02 83686.4;2025-03-19 13:47:02 83601.5;2025-03-19 13:48:01 83597.6;2025-03-19 13:49:01 83598.9;2025-03-19 13:50:01 83601.1;2025-03-19 13:51:01 83609.2;2025-03-19 13:52:02 83629.4;2025-03-19 13:53:01 83624.3;2025-03-19 13:54:01 83604.6;2025-03-19 13:55:02 83603.1;2025-03-19 13:56:02 83630;2025-03-19 13:57:01 83691.5;2025-03-19 13:58:01 83779.1;2025-03-19 13:59:02 83748.8;2025-03-19 14:00:01 83728.6;2025-03-19 14:01:02 83756.1;2025-03-19 14:02:02 83695.7;2025-03-19 14:03:01 83695.1;2025-03-19 14:04:01 83720;2025-03-19 14:05:02 83831.4;2025-03-19 14:06:01 83902.6;2025-03-19 14:07:01 83836.9;2025-03-19 14:08:02 83803.1;2025-03-19 14:09:01 83843.2;2025-03-19 14:10:01 83948.2;2025-03-19 14:11:02 83921;2025-03-19 14:12:01 83924.4;2025-03-19 14:13:01 83916.1;2025-03-19 14:14:02 83911.9;2025-03-19 14:15:02 83982.4;2025-03-19 14:16:01 84107.5;2025-03-19 14:17:02 84275.6;2025-03-19 14:18:02 84250.8;2025-03-19 14:19:01 84282.5;2025-03-19 14:20:01 84151;2025-03-19 14:21:02 84040.9;2025-03-19 14:22:01 83946;2025-03-19 14:23:01 83993.2;2025-03-19 14:24:02 83974.3;2025-03-19 14:25:01 83825.3;2025-03-19 14:26:01 83842.9;2025-03-19 14:27:02 83899.7;2025-03-19 14:28:02 83946;2025-03-19 14:29:01 83932;2025-03-19 14:30:01 83886.8;2025-03-19 14:31:01 83776.1;2025-03-19 14:32:02 83875.3;2025-03-19 14:33:01 83760.9;2025-03-19 14:34:01 83710.1;2025-03-19 14:35:02 83703.8;2025-03-19 14:36:02 83648.4;2025-03-19 14:37:01 83700;2025-03-19 14:38:02 83818.8;2025-03-19 14:39:01 83828.3;2025-03-19 14:40:01 83930;2025-03-19 14:41:02 83897.2;2025-03-19 14:42:01 83824.9;2025-03-19 14:43:01 83858.7;2025-03-19 14:44:01 83939.5;2025-03-19 14:45:01 84054.4;2025-03-19 14:46:01 84068.8;2025-03-19 14:47:01 84181.6;2025-03-19 14:48:01 84132.1;2025-03-19 14:49:02 84188;2025-03-19 14:50:01 84198.1;2025-03-19 14:51:01 84172.5;2025-03-19 14:52:02 84168.9;2025-03-19 14:53:01 84245.7;2025-03-19 14:54:02 84271;2025-03-19 14:55:01 84291.8;2025-03-19 14:56:01 84310.8;2025-03-19 14:57:02 84268.9;2025-03-19 14:58:01 84178.8;2025-03-19 14:59:01 84103.8;2025-03-19 15:00:02 84201.6;2025-03-19 15:01:02 84312.6;2025-03-19 15:02:01 84287.9;2025-03-19 15:03:01 84329.4;2025-03-19 15:04:01 84365.4;2025-03-19 15:05:01 84381.2;2025-03-19 15:06:02 84257;2025-03-19 15:07:01 84253.1;2025-03-19 15:08:01 84224.4;2025-03-19 15:09:02 84304.5;2025-03-19 15:10:01 84306.6;2025-03-19 15:11:01 84252.6;2025-03-19 15:12:01 84144;2025-03-19 15:13:01 84048.5;2025-03-19 15:14:01 84103.8;2025-03-19 15:15:02 84109.9;2025-03-19 15:16:02 84152.2;2025-03-19 15:17:01 84170;2025-03-19 15:18:01 84198.8;2025-03-19 15:19:02 84292.1;2025-03-19 15:20:01 84287.4;2025-03-19 15:21:02 84277.3;2025-03-19 15:22:01 84232.7;2025-03-19 15:23:01 84162.9;2025-03-19 15:24:02 84132.5;2025-03-19 15:25:01 84167.7;2025-03-19 15:26:01 84090.6;2025-03-19 15:27:02 84057.9;2025-03-19 15:28:01 84059.8;2025-03-19 15:29:01 83964.3;2025-03-19 15:30:01 83881.1;2025-03-19 15:31:01 83905.1;2025-03-19 15:32:02 83983.8;2025-03-19 15:33:01 84020;2025-03-19 15:34:01 84020.1;2025-03-19 15:35:02 84021.7;2025-03-19 15:36:01 84103.2;2025-03-19 15:37:02 84189;2025-03-19 15:38:02 84125.1;2025-03-19 15:39:02 84172.2;2025-03-19 15:40:01 84173.2;2025-03-19 15:41:02 84101.4;2025-03-19 15:42:01 84186.8;2025-03-19 15:43:01 84199.1;2025-03-19 15:44:02 84198.1;2025-03-19 15:45:01 84174.8;2025-03-19 15:46:01 84181.8;2025-03-19 15:47:01 84212;2025-03-19 15:48:01 84221.2;2025-03-19 15:49:02 84217.4;2025-03-19 15:50:01 84275.5;2025-03-19 15:51:01 84261.8;2025-03-19 15:52:01 84226.8;2025-03-19 15:53:01 84213.7;2025-03-19 15:54:02 84188.9;2025-03-19 15:55:01 84213.2;2025-03-19 15:56:01 84221.5;2025-03-19 15:57:02 84280.5;2025-03-19 15:58:01 84289.2;2025-03-19 15:59:01 84318.6;2025-03-19 16:00:02 84358.6;2025-03-19 16:01:01 84347.8;2025-03-19 16:02:01 84393.8;2025-03-19 16:03:02 84332.9;2025-03-19 16:04:01 84306.5;2025-03-19 16:05:01 84349;2025-03-19 16:06:02 84393.5;2025-03-19 16:07:01 84401.6;2025-03-19 16:08:01 84409.5;2025-03-19 16:09:01 84422.7;2025-03-19 16:10:01 84453.9;2025-03-19 16:11:02 84399.6;2025-03-19 16:12:01 84331.5;2025-03-19 16:13:01 84295.7;2025-03-19 16:14:02 84234.9;2025-03-19 16:15:01 84282;2025-03-19 16:16:02 84304.1;2025-03-19 16:17:01 84170.5;2025-03-19 16:18:01 84145.1;2025-03-19 16:19:02 84139.7;2025-03-19 16:20:01 84200;2025-03-19 16:21:02 84252.2;2025-03-19 16:22:01 84303.7;2025-03-19 16:23:01 84309.2;2025-03-19 16:24:02 84239.2;2025-03-19 16:25:01 84279.7;2025-03-19 16:26:01 84312;2025-03-19 16:27:02 84320.4;2025-03-19 16:28:01 84320.6;2025-03-19 16:29:02 84328;2025-03-19 16:30:02 84308.9;2025-03-19 16:31:01 84369.6;2025-03-19 16:32:01 84378.5;2025-03-19 16:33:02 84379.9;2025-03-19 16:34:01 84331.9;2025-03-19 16:35:01 84306.4;2025-03-19 16:36:02 84365.8;2025-03-19 16:37:01 84374.1;2025-03-19 16:38:01 84446.1;2025-03-19 16:39:01 84408;2025-03-19 16:40:01 84500;2025-03-19 16:41:02 84510.9;2025-03-19 16:42:01 84670.9;2025-03-19 16:43:01 84694.1;2025-03-19 16:44:01 84701;2025-03-19 16:45:01 84710.6;2025-03-19 16:46:01 84614.6;2025-03-19 16:47:01 84602;2025-03-19 16:48:01 84609.5;2025-03-19 16:49:01 84719.2;2025-03-19 16:50:02 84739.6;2025-03-19 16:51:01 84736;2025-03-19 16:52:01 84759.5;2025-03-19 16:53:02 84860;2025-03-19 16:54:01 84802;2025-03-19 16:55:02 84790.5;2025-03-19 16:56:01 84782.1;2025-03-19 16:57:01 84736.5;2025-03-19 16:58:02 84702.4;2025-03-19 16:59:01 84733;2025-03-19 17:00:01 84692.4;2025-03-19 17:01:01 84687.6;2025-03-19 17:02:02 84657.6;2025-03-19 17:03:01 84644.3;2025-03-19 17:04:01 84578.5;2025-03-19 17:05:01 84556.4;2025-03-19 17:06:01 84585.3;2025-03-19 17:07:02 84669.8;2025-03-19 17:08:01 84783.5;2025-03-19 17:09:01 84750;2025-03-19 17:10:02 84742;2025-03-19 17:11:01 84755.5;2025-03-19 17:12:02 84551.5;2025-03-19 17:13:02 84550.2;2025-03-19 17:14:01 84509.5;2025-03-19 17:15:02 84500;2025-03-19 17:16:01 84482;2025-03-19 17:17:02 84499;2025-03-19 17:18:01 84535;2025-03-19 17:19:02 84603;2025-03-19 17:20:01 84665.4;2025-03-19 17:21:01 84665.7;2025-03-19 17:22:02 84743.1;2025-03-19 17:23:01 84773.5;2025-03-19 17:24:01 84700;2025-03-19 17:25:02 84670.5;2025-03-19 17:26:01 84689.1;2025-03-19 17:27:01 84669;2025-03-19 17:28:01 84641.3;2025-03-19 17:29:01 84653.3;2025-03-19 17:30:02 84623.8;2025-03-19 17:31:01 84597.8;2025-03-19 17:32:01 84614.6;2025-03-19 17:33:02 84546.8;2025-03-19 17:34:01 84518.2;2025-03-19 17:35:02 84503.6;2025-03-19 17:36:02 84498.9;2025-03-19 17:37:01 84444.2;2025-03-19 17:38:02 84494;2025-03-19 17:39:01 84472.6;2025-03-19 17:40:01 84559.4;2025-03-19 17:41:02 84507.3;2025-03-19 17:42:02 84514.7;2025-03-19 17:43:01 84481.1;2025-03-19 17:44:01 84454.6;2025-03-19 17:45:02 84474.3;2025-03-19 17:46:02 84550;2025-03-19 17:47:02 84591.2;2025-03-19 17:48:01 84628;2025-03-19 17:49:01 84540.3;2025-03-19 17:50:02 84540.3;2025-03-19 17:51:01 84485.8;2025-03-19 17:52:01 84562.7;2025-03-19 17:53:02 84596.1;2025-03-19 17:54:01 84612;2025-03-19 17:55:02 84589.1;2025-03-19 17:56:01 84563.6;2025-03-19 17:57:02 84602;2025-03-19 17:58:01 84597.8;2025-03-19 17:59:01 84574;2025-03-19 18:00:02 84620.1;2025-03-19 18:01:01 84576;2025-03-19 18:02:01 84503.8;2025-03-19 18:03:02 84558.8;2025-03-19 18:04:01 84585.8;2025-03-19 18:05:01 84646;2025-03-19 18:06:02 84705.6;2025-03-19 18:07:01 84663;2025-03-19 18:08:01 84669.8;2025-03-19 18:09:02 84670.5;2025-03-19 18:10:01 84700;2025-03-19 18:11:01 84663;2025-03-19 18:12:02 84586.1;2025-03-19 18:13:01 84558;2025-03-19 18:14:01 84533;2025-03-19 18:15:02 84579.6;2025-03-19 18:16:02 84569.5;2025-03-19 18:17:01 84623.5;2025-03-19 18:18:01 84621.1;2025-03-19 18:19:01 84611.3;2025-03-19 18:20:01 84634.5;2025-03-19 18:21:02 84618.6;2025-03-19 18:22:01 84607.3;2025-03-19 18:23:01 84622.5;2025-03-19 18:24:02 84599.1;2025-03-19 18:25:01 84577.4;2025-03-19 18:26:01 84552.3;2025-03-19 18:27:02 84537.8;2025-03-19 18:28:01 84517.4;2025-03-19 18:29:02 84467.4;2025-03-19 18:30:01 84451.5;2025-03-19 18:31:01 84296.1;2025-03-19 18:32:02 84325.4;2025-03-19 18:33:01 84286.1;2025-03-19 18:34:01 84275;2025-03-19 18:35:02 84293;2025-03-19 18:36:01 84245.9;2025-03-19 18:37:01 84197.9;2025-03-19 18:38:02 84159.8;2025-03-19 18:39:01 84122.4;2025-03-19 18:40:02 84301.5;2025-03-19 18:41:01 84179.7;2025-03-19 18:42:01 84087;2025-03-19 18:43:02 84068.4;2025-03-19 18:44:01 83983.5;2025-03-19 18:45:01 83947.5;2025-03-19 18:46:01 83878.9;2025-03-19 18:47:01 83857.2;2025-03-19 18:48:02 83985.2;2025-03-19 18:49:01 84014.8;2025-03-19 18:50:01 84045;2025-03-19 18:51:02 84158.5;2025-03-19 18:52:01 84109.3;2025-03-19 18:53:01 84088.9;2025-03-19 18:54:02 84139;2025-03-19 18:55:02 84079.6;2025-03-19 18:56:01 84233.1;2025-03-19 18:57:01 84180;2025-03-19 18:58:02 84145.7;2025-03-19 18:59:01 84184.6;2025-03-19 19:00:01 84586.1;2025-03-19 19:01:02 84353.8;2025-03-19 19:02:01 84090.9;2025-03-19 19:03:02 84286.4;2025-03-19 19:04:01 84182.3;2025-03-19 19:05:01 83888.5;2025-03-19 19:06:02 83608.6;2025-03-19 19:07:01 83966.4;2025-03-19 19:08:01 83934.8;2025-03-19 19:09:02 84076.1;2025-03-19 19:10:01 84311.5;2025-03-19 19:11:01 84346.4;2025-03-19 19:12:02 84586;2025-03-19 19:13:02 84494.7;2025-03-19 19:14:01 84516.1;2025-03-19 19:15:01 84719.8;2025-03-19 19:16:01 84810;2025-03-19 19:17:01 84710.7;2025-03-19 19:18:02 84654.5;2025-03-19 19:19:01 84498;2025-03-19 19:20:01 84362;2025-03-19 19:21:02 84325.3;2025-03-19 19:22:01 84529.2;2025-03-19 19:23:01 84405.9;2025-03-19 19:24:02 84381.3;2025-03-19 19:25:01 84382.9;2025-03-19 19:26:01 84271.7;2025-03-19 19:27:01 84392;2025-03-19 19:28:01 84224.2;2025-03-19 19:29:02 84254;2025-03-19 19:30:01 84377.5;2025-03-19 19:31:02 84563.5;2025-03-19 19:32:01 84681.3;2025-03-19 19:33:02 84507.5;2025-03-19 19:34:01 84571.6;2025-03-19 19:35:02 84462;2025-03-19 19:36:01 84484.7;2025-03-19 19:37:01 84561.5;2025-03-19 19:38:02 84428.6;2025-03-19 19:39:01 84386.5;2025-03-19 19:40:02 84321;2025-03-19 19:41:02 84506.3;2025-03-19 19:42:01 84534.2;2025-03-19 19:43:01 84578.3;2025-03-19 19:44:02 84591.2;2025-03-19 19:45:01 84586.7;2025-03-19 19:46:02 84502.7;2025-03-19 19:47:01 84509.6;2025-03-19 19:48:02 84650.4;2025-03-19 19:49:01 84665;2025-03-19 19:50:01 84719.6;2025-03-19 19:51:02 84750;2025-03-19 19:52:01 84940.8;2025-03-19 19:53:01 85445;2025-03-19 19:54:01 85311.8;2025-03-19 19:55:01 85491.4;2025-03-19 19:56:02 85641.2;2025-03-19 19:57:01 85686.2;2025-03-19 19:58:01 85802.9;2025-03-19 19:59:02 85606.1;2025-03-19 20:00:01 85530.4;2025-03-19 20:01:01 85423.5;2025-03-19 20:02:01 85447.9;2025-03-19 20:03:02 85610.4;2025-03-19 20:04:01 85500;2025-03-19 20:05:01 85549.9;2025-03-19 20:06:02 85716.1;2025-03-19 20:07:01 85763.5;2025-03-19 20:08:01 85886.5;2025-03-19 20:09:01 85806.8;2025-03-19 20:10:01 85685.2;2025-03-19 20:11:02 85563.5;2025-03-19 20:12:01 85519.2;2025-03-19 20:13:01 85465.5;2025-03-19 20:14:02 85701.9;2025-03-19 20:15:01 85628.7;2025-03-19 20:16:02 85545.5;2025-03-19 20:17:01 85539.2;2025-03-19 20:18:01 85516.1;2025-03-19 20:19:02 85595.6;2025-03-19 20:20:01 85367.6;2025-03-19 20:21:01 85330;2025-03-19 20:22:02 85274.2;2025-03-19 20:23:01 85222.7;2025-03-19 20:24:02 85219.6;2025-03-19 20:25:01 85247.2;2025-03-19 20:26:01 85105.5;2025-03-19 20:27:02 85022.1;2025-03-19 20:28:01 85025.8;2025-03-19 20:29:01 85007;2025-03-19 20:30:02 85107.9;2025-03-19 20:31:01 85100;2025-03-19 20:32:02 85161.1;2025-03-19 20:33:01 85239.1;2025-03-19 20:34:01 85189.7;2025-03-19 20:35:02 85130.5;2025-03-19 20:36:01 85219.7;2025-03-19 20:37:02 85238.8;2025-03-19 20:38:01 85389.1;2025-03-19 20:39:01 85275.4;2025-03-19 20:40:02 85404;2025-03-19 20:41:01 85446.2;2025-03-19 20:42:01 85436.8;2025-03-19 20:43:02 85345.8;2025-03-19 20:44:01 85450;2025-03-19 20:45:02 85409.9;2025-03-19 20:46:01 85324.7;2025-03-19 20:47:01 85391.1;2025-03-19 20:48:02 85404.2;2025-03-19 20:49:01 85273;2025-03-19 20:50:01 85192.5;2025-03-19 20:51:01 85230.9;2025-03-19 20:52:01 85243.2;2025-03-19 20:53:02 85347.8;2025-03-19 20:54:01 85297.2;2025-03-19 20:55:01 85267;2025-03-19 20:56:02 85324;2025-03-19 20:57:01 85253.5;2025-03-19 20:58:01 85314.2;2025-03-19 20:59:02 85436.3;2025-03-19 21:00:01 85487.5;2025-03-19 21:01:01 85471.1;2025-03-19 21:02:01 85514.5;2025-03-19 21:03:01 85691.1;2025-03-19 21:04:01 85680.9;2025-03-19 21:05:02 85726.9;2025-03-19 21:06:01 85736;2025-03-19 21:07:01 85669.8;2025-03-19 21:08:02 85629.9;2025-03-19 21:09:01 85595.8;2025-03-19 21:10:01 85635.6;2025-03-19 21:11:02 85699.5;2025-03-19 21:12:01 85619.2;2025-03-19 21:13:02 85633.1;2025-03-19 21:14:02 85600;2025-03-19 21:15:01 85720.9;2025-03-19 21:16:02 85794.6;2025-03-19 21:17:01 85791.2;2025-03-19 21:18:01 85845.7;2025-03-19 21:19:01 85797;2025-03-19 21:20:02 85768.3;2025-03-19 21:21:02 85812.3;2025-03-19 21:22:01 85790.6;2025-03-19 21:23:01 85660;2025-03-19 21:24:02 85713.2;2025-03-19 21:25:01 85703.7;2025-03-19 21:26:01 85740.7;2025-03-19 21:27:02 85706.3;2025-03-19 21:28:01 85731.3;2025-03-19 21:29:01 85686.8;2025-03-19 21:30:01 85662;2025-03-19 21:31:01 85602.9;2025-03-19 21:32:02 85554;2025-03-19 21:33:01 85600;2025-03-19 21:34:02 85561;2025-03-19 21:35:01 85600;2025-03-19 21:36:01 85514.2;2025-03-19 21:37:01 85490.2;2025-03-19 21:38:02 85494.5;2025-03-19 21:39:02 85417.1;2025-03-19 21:40:01 85405.2;2025-03-19 21:41:01 85408.1;2025-03-19 21:42:01 85434.4;2025-03-19 21:43:02 85442;2025-03-19 21:44:01 85375.3;2025-03-19 21:45:01 85358.7;2025-03-19 21:46:01 85319.4;2025-03-19 21:47:01 85340.5;2025-03-19 21:48:02 85340.5;2025-03-19 21:49:02 85260.9;2025-03-19 21:50:01 85361.3;2025-03-19 21:51:01 85320.4;2025-03-19 21:52:01 85283.2;2025-03-19 21:53:02 85282.3;2025-03-19 21:54:01 85241.4;2025-03-19 21:55:01 85250;2025-03-19 21:56:02 85210;2025-03-19 21:57:02 85282.3;2025-03-19 21:58:01 85332.5;2025-03-19 21:59:01 85354;2025-03-19 22:00:01 85419.2;2025-03-19 22:01:01 85428;2025-03-19 22:02:02 85409.2;2025-03-19 22:03:01 85453.6;2025-03-19 22:04:01 85439.2;2025-03-19 22:05:01 85459.6;2025-03-19 22:06:01 85422.9;2025-03-19 22:07:02 85465.5;2025-03-19 22:08:01 85474.3;2025-03-19 22:09:01 85507.5;2025-03-19 22:10:02 85467.5;2025-03-19 22:11:02 85419.4;2025-03-19 22:12:01 85473.2;2025-03-19 22:13:01 85533;2025-03-19 22:14:02 85550.7;2025-03-19 22:15:02 85685.2;2025-03-19 22:16:02 85648;2025-03-19 22:17:01 85738.4;2025-03-19 22:18:01 85739.6;2025-03-19 22:19:01 85698.9;2025-03-19 22:20:02 85773.6;2025-03-19 22:21:02 85819.1;2025-03-19 22:22:01 85832.6;2025-03-19 22:23:01 85893;2025-03-19 22:24:02 85728.8;2025-03-19 22:25:01 85683.1;2025-03-19 22:26:01 85633.6;2025-03-19 22:27:01 85653.2;2025-03-19 22:28:01 85705.8;2025-03-19 22:29:02 85644.8;2025-03-19 22:30:02 85729.5;2025-03-19 22:31:01 85680;2025-03-19 22:32:01 85695.9;2025-03-19 22:33:01 85776.1;2025-03-19 22:34:01 85798.2;2025-03-19 22:35:02 85790.4;2025-03-19 22:36:01 85790.2;2025-03-19 22:37:01 85739.1;2025-03-19 22:38:01 85711.5;2025-03-19 22:39:02 85739.1;2025-03-19 22:40:02 85663.3;2025-03-19 22:41:01 85653.2;2025-03-19 22:42:01 85641.3;2025-03-19 22:43:02 85586.3;2025-03-19 22:44:01 85584.9;2025-03-19 22:45:01 85631.7;2025-03-19 22:46:02 85614.2;2025-03-19 22:47:02 85587;2025-03-19 22:48:01 85599.9;2025-03-19 22:49:01 85631.7;2025-03-19 22:50:02 85603.4;2025-03-19 22:51:02 85555.7;2025-03-19 22:52:01 85549.8;2025-03-19 22:53:01 85545.1;2025-03-19 22:54:02 85549.8;2025-03-19 22:55:02 85495;2025-03-19 22:56:01 85493.4;2025-03-19 22:57:01 85567.7;2025-03-19 22:58:02 85565.2;2025-03-19 22:59:01 85636;2025-03-19 23:00:01 85746.4;2025-03-19 23:01:02 85725.5;2025-03-19 23:02:01 85805.5;2025-03-19 23:03:01 85859.1;2025-03-19 23:04:02 85750.4;2025-03-19 23:05:02 85756.9;2025-03-19 23:06:01 85792.6;2025-03-19 23:07:01 85800;2025-03-19 23:08:02 85801;2025-03-19 23:09:01 85771.7;2025-03-19 23:10:01 85812.4;2025-03-19 23:11:02 85828.2;2025-03-19 23:12:02 85818;2025-03-19 23:13:01 85810.5;2025-03-19 23:14:01 85882.3;2025-03-19 23:15:02 85905.2;2025-03-19 23:16:01 85854;2025-03-19 23:17:02 85902.8;2025-03-19 23:18:01 85861.4;2025-03-19 23:19:01 85861.4;2025-03-19 23:20:01 85844.4;2025-03-19 23:21:02 85787.1;2025-03-19 23:22:01 85749.3;2025-03-19 23:23:01 85823.5;2025-03-19 23:24:02 85811.9;2025-03-19 23:25:02 85810.9;2025-03-19 23:26:01 85793.2;2025-03-19 23:27:01 85781.7;2025-03-19 23:28:02 85793.9;2025-03-19 23:29:01 85811.4;2025-03-19 23:30:01 85832.4;2025-03-19 23:31:02 85842.9;2025-03-19 23:32:01 85875;2025-03-19 23:33:01 85914.3;2025-03-19 23:34:01 85914.3;2025-03-19 23:35:02 85911.4;2025-03-19 23:36:01 85973;2025-03-19 23:37:01 85962.3;2025-03-19 23:38:02 85967.7;2025-03-19 23:39:02 85967;2025-03-19 23:40:02 85960;2025-03-19 23:41:01 86200;2025-03-19 23:42:01 86327.1;2025-03-19 23:43:01 86395.6;2025-03-19 23:44:02 86348;2025-03-19 23:45:02 86434;2025-03-19 23:46:01 86359;2025-03-19 23:47:02 86363.6;2025-03-19 23:48:02 86433.3;2025-03-19 23:49:01 86456.9;2025-03-19 23:50:01 86380.1;2025-03-19 23:51:02 86421;2025-03-19 23:52:01 86330.5;2025-03-19 23:53:01 86305;2025-03-19 23:54:01 86270.7;2025-03-19 23:55:02 86220.4;2025-03-19 23:56:01 86244;2025-03-19 23:57:01 86182.2;2025-03-19 23:58:02 86139.1;2025-03-19 23:59:01 86162.8;2025-03-20 00:00:01 86195.1;2025-03-20 00:01:02 86284.9;2025-03-20 00:02:01 86266.4;2025-03-20 00:03:01 86282.9;2025-03-20 00:04:01 86373.3;2025-03-20 00:05:02 86293.7;2025-03-20 00:06:02 86355.5;2025-03-20 00:07:01 86348.3;2025-03-20 00:08:01 86351.9;2025-03-20 00:09:02 86371.3;2025-03-20 00:10:02 86391.2;2025-03-20 00:11:01 86360.2;2025-03-20 00:12:01 86351.4;2025-03-20 00:13:02 86327.7;2025-03-20 00:14:01 86330.8;2025-03-20 00:15:01 86285.3;2025-03-20 00:16:02 86263.1;2025-03-20 00:17:02 86226.6;2025-03-20 00:18:01 86201.9;2025-03-20 00:19:01 86257;2025-03-20 00:20:02 86297.4;2025-03-20 00:21:02 86403.7;2025-03-20 00:22:01 86469.9;2025-03-20 00:23:01 86481.9;2025-03-20 00:24:02 86470;2025-03-20 00:25:01 86483.9;2025-03-20 00:26:01 86789;2025-03-20 00:27:02 86761.6;2025-03-20 00:28:02 86764.8;2025-03-20 00:29:01 86787.8;2025-03-20 00:30:01 86755.3;2025-03-20 00:31:01 86786.9;2025-03-20 00:32:01 86861.9;2025-03-20 00:33:02 86864.8;2025-03-20 00:34:02 86760.3;2025-03-20 00:35:01 86710.8;2025-03-20 00:36:01 86834;2025-03-20 00:37:02 86857;2025-03-20 00:38:01 86851.1;2025-03-20 00:39:01 86800;2025-03-20 00:40:02 86845.9;2025-03-20 00:41:01 86894.2;2025-03-20 00:42:01 86976.9;2025-03-20 00:43:02 86970.7;2025-03-20 00:44:02 86880;2025-03-20 00:45:01 86897.2;2025-03-20 00:46:01 86837.1;2025-03-20 00:47:02 86847.1;2025-03-20 00:48:01 86846.7;2025-03-20 00:49:01 86823.6;2025-03-20 00:50:02 86781.4;2025-03-20 00:51:02 86776.6;2025-03-20 00:52:01 86736.7;2025-03-20 00:53:01 86834;2025-03-20 00:54:01 86784.6;2025-03-20 00:55:02 86731.4;2025-03-20 00:56:01 86748;2025-03-20 00:57:01 86803.5;2025-03-20 00:58:01 86848.1;2025-03-20 00:59:02 86845.9;2025-03-20 01:00:02 86913.2;2025-03-20 01:01:02 86885.4;2025-03-20 01:02:01 87083.5;2025-03-20 01:03:01 87182;2025-03-20 01:04:02 87287.6;2025-03-20 01:05:02 87228.7;2025-03-20 01:06:02 87160;2025-03-20 01:07:01 87257.3;2025-03-20 01:08:01 87277.2;2025-03-20 01:09:01 87430.8;2025-03-20 01:10:02 87334.5;2025-03-20 01:11:01 87290;2025-03-20 01:12:01 87240.5;2025-03-20 01:13:01 87318.3;2025-03-20 01:14:02 87271.1;2025-03-20 01:15:02 87217.1;2025-03-20 01:16:02 87200;2025-03-20 01:17:01 87150;2025-03-20 01:18:01 87113.6;2025-03-20 01:19:02 87131.4;2025-03-20 01:20:02 87119;2025-03-20 01:21:01 87006.5;2025-03-20 01:22:01 86981.9;2025-03-20 01:23:02 86907;2025-03-20 01:24:01 86793.6;2025-03-20 01:25:01 86764;2025-03-20 01:26:02 86797.9;2025-03-20 01:27:02 86784;2025-03-20 01:28:02 86748.2;2025-03-20 01:29:01 86777.3;2025-03-20 01:30:01 86639.8;2025-03-20 01:31:02 86689;2025-03-20 01:32:01 86751.5;2025-03-20 01:33:01 86751.6;2025-03-20 01:34:02 86758.8;2025-03-20 01:35:01 86669.8;2025-03-20 01:36:01 86622.5;2025-03-20 01:37:02 86554.2;2025-03-20 01:38:01 86447.3;2025-03-20 01:39:01 86413.6;2025-03-20 01:40:02 86453.6;2025-03-20 01:41:01 86466;2025-03-20 01:42:02 86503.5;2025-03-20 01:43:01 86442.8;2025-03-20 01:44:01 86299.9;2025-03-20 01:45:02 86349.2;2025-03-20 01:46:02 86198.7;2025-03-20 01:47:01 86133.6;2025-03-20 01:48:01 86201.5;2025-03-20 01:49:01 86051.3;2025-03-20 01:50:02 86123.8;2025-03-20 01:51:01 86022.7;2025-03-20 01:52:02 86085.8;2025-03-20 01:53:01 86184.2;2025-03-20 01:54:01 86216.1;2025-03-20 01:55:02 86169.7;2025-03-20 01:56:01 86221.1;2025-03-20 01:57:01 86201.4;2025-03-20 01:58:02 86156.4;2025-03-20 01:59:01 86017.7;2025-03-20 02:00:01 86061.6;2025-03-20 02:01:01 85956;2025-03-20 02:02:02 85866.5;2025-03-20 02:03:01 86006.7;2025-03-20 02:04:01 86041.4;2025-03-20 02:05:01 86125;2025-03-20 02:06:01 86078.5;2025-03-20 02:07:02 86120;2025-03-20 02:08:01 86149;2025-03-20 02:09:01 86269.2;2025-03-20 02:10:02 86276.5;2025-03-20 02:11:01 86310;2025-03-20 02:12:01 86344.9;2025-03-20 02:13:02 86301.2;2025-03-20 02:14:01 86300;2025-03-20 02:15:02 86252.7;2025-03-20 02:16:01 86231.7;2025-03-20 02:17:02 86209.1;2025-03-20 02:18:01 86332.2;2025-03-20 02:19:01 86369.6;2025-03-20 02:20:01 86304.3;2025-03-20 02:21:01 86262.6;2025-03-20 02:22:01 86247.3;2025-03-20 02:23:01 86292.5;2025-03-20 02:24:01 86284;2025-03-20 02:25:02 86296.1;2025-03-20 02:26:01 86324;2025-03-20 02:27:01 86276.9;2025-03-20 02:28:01 86275.9;2025-03-20 02:29:02 86241.9;2025-03-20 02:30:01 86154.3;2025-03-20 02:31:02 86095.2;2025-03-20 02:32:01 86132;2025-03-20 02:33:01 86096.1;2025-03-20 02:34:02 86051.4;2025-03-20 02:35:01 85996.8;2025-03-20 02:36:02 86028.8;2025-03-20 02:37:01 85947.9;2025-03-20 02:38:01 85940.5;2025-03-20 02:39:02 85927;2025-03-20 02:40:01 85981.8;2025-03-20 02:41:02 85924.2;2025-03-20 02:42:01 85874.3;2025-03-20 02:43:01 85860;2025-03-20 02:44:02 85759.7;2025-03-20 02:45:03 85843.5;2025-03-20 02:46:01 85863.8;2025-03-20 02:47:01 85782;2025-03-20 02:48:01 85839.7;2025-03-20 02:49:01 85858;2025-03-20 02:50:02 85905.9;2025-03-20 02:51:01 85844;2025-03-20 02:52:01 85876.7;2025-03-20 02:53:02 85925.5;2025-03-20 02:54:01 85902.4;2025-03-20 02:55:02 85872.7;2025-03-20 02:56:02 85901.7;2025-03-20 02:57:01 85826.6;2025-03-20 02:58:02 85856.4;2025-03-20 02:59:01 85868;2025-03-20 03:00:01 85835.5;2025-03-20 03:01:01 85842.8;2025-03-20 03:02:02 85823;2025-03-20 03:03:01 85767.9;2025-03-20 03:04:01 85693.3;2025-03-20 03:05:01 85664.4;2025-03-20 03:06:01 85741.8;2025-03-20 03:07:02 85808.8;2025-03-20 03:08:01 85736.3;2025-03-20 03:09:01 85766.4;2025-03-20 03:10:02 85815.1;2025-03-20 03:11:01 85835.5;2025-03-20 03:12:02 85812;2025-03-20 03:13:01 85734.6;2025-03-20 03:14:01 85731.4;2025-03-20 03:15:02 85717.4;2025-03-20 03:16:01 85665.7;2025-03-20 03:17:02 85633.2;2025-03-20 03:18:02 85726.4;2025-03-20 03:19:01 85750.5;2025-03-20 03:20:02 85756.2;2025-03-20 03:21:01 85726.4;2025-03-20 03:22:01 85729;2025-03-20 03:23:02 85836.2;2025-03-20 03:24:01 85815.2;2025-03-20 03:25:01 85840.9;2025-03-20 03:26:02 85833;2025-03-20 03:27:01 85867.9;2025-03-20 03:28:02 85827.5;2025-03-20 03:29:01 85787;2025-03-20 03:30:01 85764;2025-03-20 03:31:01 85761.4;2025-03-20 03:32:01 85736.6;2025-03-20 03:33:02 85763.3;2025-03-20 03:34:01 85822.5;2025-03-20 03:35:01 85859.1;2025-03-20 03:36:02 85858.7;2025-03-20 03:37:01 85925.4;2025-03-20 03:38:01 85911.7;2025-03-20 03:39:02 85932;2025-03-20 03:40:01 85913;2025-03-20 03:41:02 85936.1;2025-03-20 03:42:01 85960;2025-03-20 03:43:01 86009.4;2025-03-20 03:44:01 86012.8;2025-03-20 03:45:01 86015.7;2025-03-20 03:46:01 86056.6;2025-03-20 03:47:02 86039.9;2025-03-20 03:48:01 86028.6;2025-03-20 03:49:02 85978.3;2025-03-20 03:50:01 85968.8;2025-03-20 03:51:01 85978.3;2025-03-20 03:52:02 86022.7;2025-03-20 03:53:01 86050;2025-03-20 03:54:01 86093.3;2025-03-20 03:55:02 86057.9;2025-03-20 03:56:01 86094.5;2025-03-20 03:57:02 86100;2025-03-20 03:58:01 86044.4;2025-03-20 03:59:01 86065.5;2025-03-20 04:00:02 86055.3;2025-03-20 04:01:01 86023.7;2025-03-20 04:02:01 86048.6;2025-03-20 04:03:01 86007.4;2025-03-20 04:04:02 86008.9;2025-03-20 04:05:01 86053.3;2025-03-20 04:06:01 86053.3;2025-03-20 04:07:02 86099;2025-03-20 04:08:01 86112.8;2025-03-20 04:09:02 86117.3;2025-03-20 04:10:01 86076.1;2025-03-20 04:11:01 86054.2;2025-03-20 04:12:02 86004.1;2025-03-20 04:13:01 85974.3;2025-03-20 04:14:02 85978.3;2025-03-20 04:15:01 85931.8;2025-03-20 04:16:01 85994;2025-03-20 04:17:01 86069.7;2025-03-20 04:18:02 86019;2025-03-20 04:19:01 85994.3;2025-03-20 04:20:01 85936;2025-03-20 04:21:01 85909.8;2025-03-20 04:22:01 85900;2025-03-20 04:23:02 85893.5;2025-03-20 04:24:02 85900;2025-03-20 04:25:01 85902;2025-03-20 04:26:01 85910;2025-03-20 04:27:02 85910.8;2025-03-20 04:28:02 85910;2025-03-20 04:29:01 85910;2025-03-20 04:30:01 85916.7;2025-03-20 04:31:01 85864.9;2025-03-20 04:32:01 85854.7;2025-03-20 04:33:02 85832.5;2025-03-20 04:34:01 85848.6;2025-03-20 04:35:02 85848.7;2025-03-20 04:36:01 85870.4;2025-03-20 04:37:01 85842.6;2025-03-20 04:38:02 85899.5;2025-03-20 04:39:01 85900;2025-03-20 04:40:01 85910;2025-03-20 04:41:02 85942.1;2025-03-20 04:42:01 85942.1;2025-03-20 04:43:02 85954.3;2025-03-20 04:44:01 85989.6;2025-03-20 04:45:01 86024.1;2025-03-20 04:46:01 85990.7;2025-03-20 04:47:02 85969.4;2025-03-20 04:48:01 85945.6;2025-03-20 04:49:01 85963.4;2025-03-20 04:50:02 85870.3;2025-03-20 04:51:01 85847.8;2025-03-20 04:52:01 85878;2025-03-20 04:53:01 85839.9;2025-03-20 04:54:01 85860;2025-03-20 04:55:02 85847.2;2025-03-20 04:56:01 85878.1;2025-03-20 04:57:01 85871.2;2025-03-20 04:58:01 85890;2025-03-20 04:59:01 85891;2025-03-20 05:00:02 85903.8;2025-03-20 05:01:01 85871.2;2025-03-20 05:02:02 85886;2025-03-20 05:03:01 85906.4;2025-03-20 05:04:01 85930.4;2025-03-20 05:05:02 85888.5;2025-03-20 05:06:01 85856.2;2025-03-20 05:07:02 85862.7;2025-03-20 05:08:01 85850.8;2025-03-20 05:09:01 85853.5;2025-03-20 05:10:02 85848.6;2025-03-20 05:11:01 85815.2;2025-03-20 05:12:01 85812.8;2025-03-20 05:13:02 85805;2025-03-20 05:14:01 85825.5;2025-03-20 05:15:02 85825.5;2025-03-20 05:16:01 85782.6;2025-03-20 05:17:02 85779.3;2025-03-20 05:18:01 85772.1;2025-03-20 05:19:01 85782.6;2025-03-20 05:20:02 85755.5;2025-03-20 05:21:02 85750;2025-03-20 05:22:01 85806.6;2025-03-20 05:23:02 85815.2;2025-03-20 05:24:01 85834.8;2025-03-20 05:25:01 85826.6;2025-03-20 05:26:02 85843.5;2025-03-20 05:27:01 85829.2;2025-03-20 05:28:02 85773.8;2025-03-20 05:29:01 85747.1;2025-03-20 05:30:01 85739.7;2025-03-20 05:31:01 85709.6;2025-03-20 05:32:02 85684.8;2025-03-20 05:33:01 85705.6;2025-03-20 05:34:02 85699.9;2025-03-20 05:35:02 85693.6;2025-03-20 05:36:01 85715.1;2025-03-20 05:37:01 85641.8;2025-03-20 05:38:01 85579.5;2025-03-20 05:39:01 85599.1;2025-03-20 05:40:02 85609.5;2025-03-20 05:41:01 85569.6;2025-03-20 05:42:01 85541.7;2025-03-20 05:43:01 85536.8;2025-03-20 05:44:01 85525.9;2025-03-20 05:45:01 85441.1;2025-03-20 05:46:02 85455.1;2025-03-20 05:47:01 85455.2;2025-03-20 05:48:01 85499.6;2025-03-20 05:49:01 85603.2;2025-03-20 05:50:02 85643.7;2025-03-20 05:51:01 85684.5;2025-03-20 05:52:01 85671.1;2025-03-20 05:53:02 85645.7;2025-03-20 05:54:01 85641.2;2025-03-20 05:55:01 85651.1;2025-03-20 05:56:02 85652.9;2025-03-20 05:57:01 85670;2025-03-20 05:58:02 85670;2025-03-20 05:59:01 85684.8;2025-03-20 06:00:01 85702.5;2025-03-20 06:01:02 85708.6;2025-03-20 06:02:02 85652.2;2025-03-20 06:03:01 85690.2;2025-03-20 06:04:02 85676.9;2025-03-20 06:05:01 85632;2025-03-20 06:06:01 85597.4;2025-03-20 06:07:02 85606.8;2025-03-20 06:08:01 85631.2;2025-03-20 06:09:02 85636.7;2025-03-20 06:10:01 85619.4;2025-03-20 06:11:01 85611.5;2025-03-20 06:12:02 85655.7;2025-03-20 06:13:01 85662;2025-03-20 06:14:01 85648.6;2025-03-20 06:15:02 85618.4;2025-03-20 06:16:01 85605;2025-03-20 06:17:02 85547.5;2025-03-20 06:18:01 85485.5;2025-03-20 06:19:01 85540;2025-03-20 06:20:01 85558.9;2025-03-20 06:21:01 85600.2;2025-03-20 06:22:02 85521.7;2025-03-20 06:23:01 85516;2025-03-20 06:24:01 85517.5;2025-03-20 06:25:01 85489.1;2025-03-20 06:26:02 85526.2;2025-03-20 06:27:01 85513.9;2025-03-20 06:28:02 85472;2025-03-20 06:29:02 85484.9;2025-03-20 06:30:01 85518.2;2025-03-20 06:31:02 85535.4;2025-03-20 06:32:01 85554.3;2025-03-20 06:33:02 85475.2;2025-03-20 06:34:01 85549.5;2025-03-20 06:35:02 85575.9;2025-03-20 06:36:02 85575.8;2025-03-20 06:37:02 85571.4;2025-03-20 06:38:01 85570;2025-03-20 06:39:02 85610.6;2025-03-20 06:40:01 85648.6;2025-03-20 06:41:01 85663.7;2025-03-20 06:42:02 85631.2;2025-03-20 06:43:02 85624.9;2025-03-20 06:44:01 85609.9;2025-03-20 06:45:01 85624.9;2025-03-20 06:46:01 85630.7;2025-03-20 06:47:01 85679.2;2025-03-20 06:48:02 85700;2025-03-20 06:49:01 85729.7;2025-03-20 06:50:02 85724;2025-03-20 06:51:01 85748;2025-03-20 06:52:01 85747.6;2025-03-20 06:53:02 85741.4;2025-03-20 06:54:01 85800;2025-03-20 06:55:01 85767.3;2025-03-20 06:56:01 85770.8;2025-03-20 06:57:01 85834.5;2025-03-20 06:58:02 85828.5;2025-03-20 06:59:01 85827.1;2025-03-20 07:00:01 85785.7;2025-03-20 07:01:01 85800.1;2025-03-20 07:02:01 85834.7;2025-03-20 07:03:02 85867.9;2025-03-20 07:04:01 85867.9;2025-03-20 07:05:01 85904.4;2025-03-20 07:06:02 85913.4;2025-03-20 07:07:01 85879.9;2025-03-20 07:08:02 85911.8;2025-03-20 07:09:01 85900.4;2025-03-20 07:10:01 85920.1;2025-03-20 07:11:02 85915.8;2025-03-20 07:12:01 85936.3;2025-03-20 07:13:01 85981.3;2025-03-20 07:14:02 85953;2025-03-20 07:15:01 85938.9;2025-03-20 07:16:01 85918.8;2025-03-20 07:17:01 85896.7;2025-03-20 07:18:01 85897.6;2025-03-20 07:19:02 85895.3;2025-03-20 07:20:01 85878.2;2025-03-20 07:21:01 85951.4;2025-03-20 07:22:02 85983.6;2025-03-20 07:23:01 85989.5;2025-03-20 07:24:02 85951.6;2025-03-20 07:25:01 85942.7;2025-03-20 07:26:01 85949.1;2025-03-20 07:27:02 85945.7;2025-03-20 07:28:01 85907.4;2025-03-20 07:29:01 85868.6;2025-03-20 07:30:01 85830.6;2025-03-20 07:31:01 85868;2025-03-20 07:32:02 85880;2025-03-20 07:33:01 85815.2;2025-03-20 07:34:02 85790;2025-03-20 07:35:01 85782;2025-03-20 07:36:01 85770.2;2025-03-20 07:37:02 85766.8;2025-03-20 07:38:01 85726.4;2025-03-20 07:39:01 85737.1;2025-03-20 07:40:02 85752.3;2025-03-20 07:41:01 85717.4;2025-03-20 07:42:01 85632.1;2025-03-20 07:43:01 85680.5;2025-03-20 07:44:01 85710.6;2025-03-20 07:45:02 85676.4;2025-03-20 07:46:01 85726;2025-03-20 07:47:01 85739.5;2025-03-20 07:48:02 85762.9;2025-03-20 07:49:01 85759.1;2025-03-20 07:50:02 85773.6;2025-03-20 07:51:01 85750;2025-03-20 07:52:01 85754;2025-03-20 07:53:02 85773.6;2025-03-20 07:54:01 85781.5;2025-03-20 07:55:01 85772;2025-03-20 07:56:02 85788.5;2025-03-20 07:57:01 85788.5;2025-03-20 07:58:01 85804.3;2025-03-20 07:59:02 85759.3;2025-03-20 08:00:01 85759.2;2025-03-20 08:01:01 85787.6;2025-03-20 08:02:01 85833.5;2025-03-20 08:03:01 85803.7;2025-03-20 08:04:02 85761;2025-03-20 08:05:01 85745.1;2025-03-20 08:06:01 85739.9;2025-03-20 08:07:01 85782.6;2025-03-20 08:08:01 85809.5;2025-03-20 08:09:02 85847.8;2025-03-20 08:10:01 85900.1;2025-03-20 08:11:01 85916;2025-03-20 08:12:02 85915.1;2025-03-20 08:13:01 85928.9;2025-03-20 08:14:02 85966.1;2025-03-20 08:15:01 85939.7;2025-03-20 08:16:01 85930;2025-03-20 08:17:02 85928.7;2025-03-20 08:18:01 85891.3;2025-03-20 08:19:01 85880.4;2025-03-20 08:20:02 85840;2025-03-20 08:21:01 85849.5;2025-03-20 08:22:02 85849.9;2025-03-20 08:23:01 85827;2025-03-20 08:24:01 85832.8;2025-03-20 08:25:02 85815.2;2025-03-20 08:26:01 85823.7;2025-03-20 08:27:01 85807.5;2025-03-20 08:28:02 85847.8;2025-03-20 08:29:01 85847.8;2025-03-20 08:30:02 85820.8;2025-03-20 08:31:01 85880.4;2025-03-20 08:32:01 85861.7;2025-03-20 08:33:02 85875.7;2025-03-20 08:34:01 85881.7;2025-03-20 08:35:02 85849.4;2025-03-20 08:36:01 85844.4;2025-03-20 08:37:01 85821.9;2025-03-20 08:38:02 85809;2025-03-20 08:39:01 85812.3;2025-03-20 08:40:01 85804;2025-03-20 08:41:02 85782.6;2025-03-20 08:42:01 85804.5;2025-03-20 08:43:01 85797.6;2025-03-20 08:44:02 85792.4;2025-03-20 08:45:01 85788.1;2025-03-20 08:46:01 85812.2;2025-03-20 08:47:02 85841.9;2025-03-20 08:48:01 85856.8;2025-03-20 08:49:01 85856;2025-03-20 08:50:02 85829.6;2025-03-20 08:51:01 85834.7;2025-03-20 08:52:02 85863.5;2025-03-20 08:53:01 85863.5;2025-03-20 08:54:01 85831.8;2025-03-20 08:55:02 85810.6;2025-03-20 08:56:01 85829.6;2025-03-20 08:57:01 85883.3;2025-03-20 08:58:02 85833.8;2025-03-20 08:59:01 85816.4;2025-03-20 09:00:02 85901.5;2025-03-20 09:01:01 85888.9;2025-03-20 09:02:02 85848;2025-03-20 09:03:01 85840;2025-03-20 09:04:02 85830;2025-03-20 09:05:02 85769.8;2025-03-20 09:06:01 85773.6;2025-03-20 09:07:02 85727.6;2025-03-20 09:08:01 85740.1;2025-03-20 09:09:01 85707;2025-03-20 09:10:02 85734.9;2025-03-20 09:11:01 85726;2025-03-20 09:12:01 85710.3;2025-03-20 09:13:02 85730.2;2025-03-20 09:14:01 85764.3;2025-03-20 09:15:01 85793;2025-03-20 09:16:01 85772.1;2025-03-20 09:17:01 85800;2025-03-20 09:18:02 85834.5;2025-03-20 09:19:01 85860.7;2025-03-20 09:20:02 85880;2025-03-20 09:21:01 85882.7;2025-03-20 09:22:01 85944;2025-03-20 09:23:02 85915.9;2025-03-20 09:24:01 85913;2025-03-20 09:25:02 85944.6;2025-03-20 09:26:01 85960;2025-03-20 09:27:01 85972.4;2025-03-20 09:28:02 85942.4;2025-03-20 09:29:02 85934;2025-03-20 09:30:01 85895.3;2025-03-20 09:31:01 85869.6;2025-03-20 09:32:01 85872.7;2025-03-20 09:33:02 85885;2025-03-20 09:34:01 85899.6;2025-03-20 09:35:01 85891.5;2025-03-20 09:36:02 85955.7;2025-03-20 09:37:01 85984.4;2025-03-20 09:38:01 85996.4;2025-03-20 09:39:02 86010.8;2025-03-20 09:40:01 85972.9;2025-03-20 09:41:01 86048.1;2025-03-20 09:42:02 86051.2;2025-03-20 09:43:01 86043.5;2025-03-20 09:44:01 86053.2;2025-03-20 09:45:02 86072.2;2025-03-20 09:46:02 86123.8;2025-03-20 09:47:01 86135.7;2025-03-20 09:48:01 86227.4;2025-03-20 09:49:01 86257.9;2025-03-20 09:50:02 86237;2025-03-20 09:51:01 86279.4;2025-03-20 09:52:02 86224.3;2025-03-20 09:53:01 86211.2;2025-03-20 09:54:01 86285.8;2025-03-20 09:55:02 86280.5;2025-03-20 09:56:01 86272;2025-03-20 09:57:01 86253.2;2025-03-20 09:58:02 86267;2025-03-20 09:59:01 86241;2025-03-20 10:00:01 86268.6;2025-03-20 10:01:01 86238.1;2025-03-20 10:02:01 86211.2;2025-03-20 10:03:02 86211.2;2025-03-20 10:04:01 86212.5;2025-03-20 10:05:01 86202.7;2025-03-20 10:06:01 86216.9;2025-03-20 10:07:02 86194.6;2025-03-20 10:08:01 86205.4;2025-03-20 10:09:01 86180.5;2025-03-20 10:10:02 86156.8;2025-03-20 10:11:01 86148.4;2025-03-20 10:12:01 86117;2025-03-20 10:13:02 86158;2025-03-20 10:14:01 86145.7;2025-03-20 10:15:01 86119.5;2025-03-20 10:16:01 86090.1;2025-03-20 10:17:02 86063.2;2025-03-20 10:18:01 86050;2025-03-20 10:19:02 86068.8;2025-03-20 10:20:02 86082;2025-03-20 10:21:01 86034.3;2025-03-20 10:22:01 86055.3;2025-03-20 10:23:02 86076.1;2025-03-20 10:24:01 86061.9;2025-03-20 10:25:01 86015.2;2025-03-20 10:26:02 86072.9;2025-03-20 10:27:01 86057.1;2025-03-20 10:28:01 85995.6;2025-03-20 10:29:02 85964.2;2025-03-20 10:30:01 85952.5;2025-03-20 10:31:01 85970.3;2025-03-20 10:32:02 85987.4;2025-03-20 10:33:01 85982.8;2025-03-20 10:34:01 85958.1;2025-03-20 10:35:02 85943.6;2025-03-20 10:36:01 85929.4;2025-03-20 10:37:01 85961.6;2025-03-20 10:38:02 86029.6;2025-03-20 10:39:01 86020;2025-03-20 10:40:01 86002.1;2025-03-20 10:41:02 85984.2;2025-03-20 10:42:01 85954.3;2025-03-20 10:43:01 85980.5;2025-03-20 10:44:02 86001.4;2025-03-20 10:45:01 85986.5;2025-03-20 10:46:02 86001.4;2025-03-20 10:47:01 85952.9;2025-03-20 10:48:02 85935.7;2025-03-20 10:49:01 85969.7;2025-03-20 10:50:01 85969.7;2025-03-20 10:51:02 85980;2025-03-20 10:52:01 85929.4;2025-03-20 10:53:01 85884.3;2025-03-20 10:54:02 85857.6;2025-03-20 10:55:01 85815.7;2025-03-20 10:56:01 85848.5;2025-03-20 10:57:02 85807.8;2025-03-20 10:58:01 85849.9;2025-03-20 10:59:02 85877.3;2025-03-20 11:00:02 85899.1;2025-03-20 11:01:01 85904.8;2025-03-20 11:02:02 85942.9;2025-03-20 11:03:01 85880.4;2025-03-20 11:04:02 85825.4;2025-03-20 11:05:02 85772.4;2025-03-20 11:06:01 85778.4;2025-03-20 11:07:02 85787.9;2025-03-20 11:08:01 85769.3;2025-03-20 11:09:01 85785.2;2025-03-20 11:10:02 85710;2025-03-20 11:11:01 85695.3;2025-03-20 11:12:01 85630.1;2025-03-20 11:13:02 85556.3;2025-03-20 11:14:01 85549.5;2025-03-20 11:15:01 85376.8;2025-03-20 11:16:01 85325;2025-03-20 11:17:02 85186;2025-03-20 11:18:01 85151.5;2025-03-20 11:19:01 85090.9;2025-03-20 11:20:01 84898.4;2025-03-20 11:21:02 85005.2;2025-03-20 11:22:01 85076.2;2025-03-20 11:23:01 85148.9;2025-03-20 11:24:01 85277.2;2025-03-20 11:25:01 85178.4;2025-03-20 11:26:02 85280;2025-03-20 11:27:01 85233.7;2025-03-20 11:28:01 85216.3;2025-03-20 11:29:02 85246.4;2025-03-20 11:30:01 85201.4;2025-03-20 11:31:01 85140;2025-03-20 11:32:02 85242.1;2025-03-20 11:33:01 85247;2025-03-20 11:34:01 85305.3;2025-03-20 11:35:02 85170;2025-03-20 11:36:01 85162.6;2025-03-20 11:37:02 85246.1;2025-03-20 11:38:01 85212.9;2025-03-20 11:39:01 85220.4;2025-03-20 11:40:02 85189.8;2025-03-20 11:41:01 85311.5;2025-03-20 11:42:01 85275.9;2025-03-20 11:43:02 85231.7;2025-03-20 11:44:01 85299.2;2025-03-20 11:45:02 85349;2025-03-20 11:46:01 85326.1;2025-03-20 11:47:02 85330.9;2025-03-20 11:48:01 85314.4;2025-03-20 11:49:01 85278.5;2025-03-20 11:50:02 85273.5;2025-03-20 11:51:01 85269.4;2025-03-20 11:52:02 85213.6;2025-03-20 11:53:01 85189.9;2025-03-20 11:54:01 85211.3;2025-03-20 11:55:02 85163;2025-03-20 11:56:01 85206.5;2025-03-20 11:57:01 85177.8;2025-03-20 11:58:02 85229.5;2025-03-20 11:59:01 85173.8;2025-03-20 12:00:02 85206.5;2025-03-20 12:01:01 85243.7;2025-03-20 12:02:01 85275.3;2025-03-20 12:03:02 85242.4;2025-03-20 12:04:01 85266.5;2025-03-20 12:05:02 85260.9;2025-03-20 12:06:01 85289.5;2025-03-20 12:07:01 85250.1;2025-03-20 12:08:02 85260.9;2025-03-20 12:09:01 85272;2025-03-20 12:10:01 85228.3;2025-03-20 12:11:02 85264.1;2025-03-20 12:12:01 85250.7;2025-03-20 12:13:01 85215.6;2025-03-20 12:14:01 85260.9;2025-03-20 12:15:02 85293.5;2025-03-20 12:16:01 85333.3;2025-03-20 12:17:01 85349;2025-03-20 12:18:02 85357.6;2025-03-20 12:19:02 85308.4;2025-03-20 12:20:02 85340;2025-03-20 12:21:01 85293.5;2025-03-20 12:22:01 85242.9;2025-03-20 12:23:02 85208.5;2025-03-20 12:24:02 85236.4;2025-03-20 12:25:01 85272.7;2025-03-20 12:26:01 85258.7;2025-03-20 12:27:02 85260;2025-03-20 12:28:02 85267.9;2025-03-20 12:29:01 85303;2025-03-20 12:30:01 85326.1;2025-03-20 12:31:02 85307.6;2025-03-20 12:32:01 85383.8;2025-03-20 12:33:01 85387.1;2025-03-20 12:34:01 85400.8;2025-03-20 12:35:02 85391.3;2025-03-20 12:36:02 85391.3;2025-03-20 12:37:01 85455.1;2025-03-20 12:38:01 85481.3;2025-03-20 12:39:02 85458.9;2025-03-20 12:40:02 85472.5;2025-03-20 12:41:01 85514.1;2025-03-20 12:42:01 85508.1;2025-03-20 12:43:01 85486;2025-03-20 12:44:02 85504.3;2025-03-20 12:45:02 85460.7;2025-03-20 12:46:02 85430;2025-03-20 12:47:01 85406.7;2025-03-20 12:48:01 85503.7;2025-03-20 12:49:02 85510;2025-03-20 12:50:02 85471.8;2025-03-20 12:51:01 85498.5;2025-03-20 12:52:01 85468.7;2025-03-20 12:53:01 85510;2025-03-20 12:54:02 85484.8;2025-03-20 12:55:02 85445.1;2025-03-20 12:56:02 85472;2025-03-20 12:57:01 85463.2;2025-03-20 12:58:01 85452.9;2025-03-20 12:59:01 85502.2;2025-03-20 13:00:02 85423.9;2025-03-20 13:01:01 85454.5;2025-03-20 13:02:01 85446.9;2025-03-20 13:03:01 85400;2025-03-20 13:04:01 85359.4;2025-03-20 13:05:02 85418.3;2025-03-20 13:06:02 85364;2025-03-20 13:07:02 85357.3;2025-03-20 13:08:02 85391.3;2025-03-20 13:09:01 85388.1;2025-03-20 13:10:01 85418.6;2025-03-20 13:11:01 85367.7;2025-03-20 13:12:02 85396.2;2025-03-20 13:13:01 85397.4;2025-03-20 13:14:01 85397.4;2025-03-20 13:15:01 85393.9;2025-03-20 13:16:02 85377.7;2025-03-20 13:17:02 85422.4;2025-03-20 13:18:01 85508.3;2025-03-20 13:19:01 85502.5;2025-03-20 13:20:02 85507.1;2025-03-20 13:21:02 85506.5;2025-03-20 13:22:02 85549.1;2025-03-20 13:23:01 85536.3;2025-03-20 13:24:01 85500.8;2025-03-20 13:25:02 85465.8;2025-03-20 13:26:01 85464;2025-03-20 13:27:01 85469.5;2025-03-20 13:28:01 85392.9;2025-03-20 13:29:02 85381;2025-03-20 13:30:02 85356.2;2025-03-20 13:31:01 85429.7;2025-03-20 13:32:01 85445.9;2025-03-20 13:33:01 85454.5;2025-03-20 13:34:02 85392.6;2025-03-20 13:35:01 85396.3;2025-03-20 13:36:01 85391.3;2025-03-20 13:37:02 85358.7;2025-03-20 13:38:01 85333.4;2025-03-20 13:39:01 85347.4;2025-03-20 13:40:02 85342.6;2025-03-20 13:41:01 85342.6;2025-03-20 13:42:01 85269.1;2025-03-20 13:43:01 85284.9;2025-03-20 13:44:02 85304.6;2025-03-20 13:45:02 85270.7;2025-03-20 13:46:02 85233;2025-03-20 13:47:01 85246.8;2025-03-20 13:48:01 85249.2;2025-03-20 13:49:01 85272.7;2025-03-20 13:50:02 85319.8;2025-03-20 13:51:02 85295.6;2025-03-20 13:52:01 85254.9;2025-03-20 13:53:01 85295.6;2025-03-20 13:54:02 85276.7;2025-03-20 13:55:01 85332.4;2025-03-20 13:56:02 85379.6;2025-03-20 13:57:01 85350;2025-03-20 13:58:01 85358.6;2025-03-20 13:59:02 85356.1;2025-03-20 14:00:02 85323.6;2025-03-20 14:01:01 85309.6;2025-03-20 14:02:01 85322.8;2025-03-20 14:03:01 85312.3;2025-03-20 14:04:02 85285.1;2025-03-20 14:05:01 85260.9;2025-03-20 14:06:01 85235;2025-03-20 14:07:02 85249.8;2025-03-20 14:08:02 85201.6;2025-03-20 14:09:01 85221.6;2025-03-20 14:10:01 85242.4;2025-03-20 14:11:02 85262.9;2025-03-20 14:12:01 85315.1;2025-03-20 14:13:02 85298.5;2025-03-20 14:14:02 85308.6;2025-03-20 14:15:01 85293.9;2025-03-20 14:16:02 85355.2;2025-03-20 14:17:01 85338.3;2025-03-20 14:18:01 85333.3;2025-03-20 14:19:01 85343.8;2025-03-20 14:20:01 85303.2;2025-03-20 14:21:02 85220;2025-03-20 14:22:02 85222.1;2025-03-20 14:23:01 85174.7;2025-03-20 14:24:01 85141.5;2025-03-20 14:25:02 85192.1;2025-03-20 14:26:01 85151.2;2025-03-20 14:27:01 85160.5;2025-03-20 14:28:02 85153.4;2025-03-20 14:29:01 85149.6;2025-03-20 14:30:01 85190.1;2025-03-20 14:31:01 85277;2025-03-20 14:32:01 85277.6;2025-03-20 14:33:02 85391.6;2025-03-20 14:34:01 85307.3;2025-03-20 14:35:01 85383;2025-03-20 14:36:02 85407.3;2025-03-20 14:37:01 85274.3;2025-03-20 14:38:01 85393.9;2025-03-20 14:39:02 85580;2025-03-20 14:40:01 85552.5;2025-03-20 14:41:01 85577.4;2025-03-20 14:42:02 85704.5;2025-03-20 14:43:01 85654;2025-03-20 14:44:01 85637.8;2025-03-20 14:45:02 85800.1;2025-03-20 14:46:02 85752.8;2025-03-20 14:47:01 85723.5;2025-03-20 14:48:01 85678.9;2025-03-20 14:49:02 85741.5;2025-03-20 14:50:01 85675.9;2025-03-20 14:51:01 85602.8;2025-03-20 14:52:02 85554.5;2025-03-20 14:53:01 85586.7;2025-03-20 14:54:01 85472.9;2025-03-20 14:55:02 85405.2;2025-03-20 14:56:01 85404.4;2025-03-20 14:57:01 85424.2;2025-03-20 14:58:02 85485.5;2025-03-20 14:59:01 85471.1;2025-03-20 15:00:01 85733.4;2025-03-20 15:01:01 85719.5;2025-03-20 15:02:01 85945.2;2025-03-20 15:03:02 85926.1;2025-03-20 15:04:02 85865;2025-03-20 15:05:01 85909.2;2025-03-20 15:06:01 86062.6;2025-03-20 15:07:02 86077.7;2025-03-20 15:08:01 86082;2025-03-20 15:09:02 86063.9;2025-03-20 15:10:01 85949.1;2025-03-20 15:11:01 85944.1;2025-03-20 15:12:02 85906.9;2025-03-20 15:13:01 85942.9;2025-03-20 15:14:01 86000;2025-03-20 15:15:02 85963;2025-03-20 15:16:01 86168.6;2025-03-20 15:17:01 86372.4;2025-03-20 15:18:02 86330.6;2025-03-20 15:19:01 86332.7;2025-03-20 15:20:01 86240.3;2025-03-20 15:21:02 86173.3;2025-03-20 15:22:01 86154.1;2025-03-20 15:23:02 86297.2;2025-03-20 15:24:01 86376.6;2025-03-20 15:25:01 86468;2025-03-20 15:26:02 86504.7;2025-03-20 15:27:01 86440.5;2025-03-20 15:28:01 86330.3;2025-03-20 15:29:02 86344.3;2025-03-20 15:30:01 86204;2025-03-20 15:31:02 86212.1;2025-03-20 15:32:01 86286.2;2025-03-20 15:33:01 86204.5;2025-03-20 15:34:02 86121.2;2025-03-20 15:35:01 86228.4;2025-03-20 15:36:01 86311;2025-03-20 15:37:02 86225.8;2025-03-20 15:38:01 86333.6;2025-03-20 15:39:01 86228;2025-03-20 15:40:02 86198.5;2025-03-20 15:41:01 86192.6;2025-03-20 15:42:02 86260;2025-03-20 15:43:01 86292.5;2025-03-20 15:44:01 86230.5;2025-03-20 15:45:02 86192;2025-03-20 15:46:01 86214.4;2025-03-20 15:47:02 86274.8;2025-03-20 15:48:01 86273.3;2025-03-20 15:49:02 86260.9;2025-03-20 15:50:01 86058.8;2025-03-20 15:51:01 86134.2;2025-03-20 15:52:02 86012.7;2025-03-20 15:53:01 85974.3;2025-03-20 15:54:02 85974.7;2025-03-20 15:55:01 86070.5;2025-03-20 15:56:01 86093.3;2025-03-20 15:57:02 86122.9;2025-03-20 15:58:01 86122.6;2025-03-20 15:59:01 86171.9;2025-03-20 16:00:02 85972.3;2025-03-20 16:01:02 85720;2025-03-20 16:02:01 85461.5;2025-03-20 16:03:02 85458;2025-03-20 16:04:01 85573.6;2025-03-20 16:05:01 85631.6;2025-03-20 16:06:02 85779.6;2025-03-20 16:07:01 85791.6;2025-03-20 16:08:01 85791.9;2025-03-20 16:09:02 85901.6;2025-03-20 16:10:01 85800;2025-03-20 16:11:02 85939.3;2025-03-20 16:12:01 86040.2;2025-03-20 16:13:01 86043.7;2025-03-20 16:14:02 85985.5;2025-03-20 16:15:02 85878.8;2025-03-20 16:16:01 85819.2;2025-03-20 16:17:01 85647.1;2025-03-20 16:18:02 85733.4;2025-03-20 16:19:01 85686.2;2025-03-20 16:20:01 85701.6;2025-03-20 16:21:01 85563.1;2025-03-20 16:22:01 85678;2025-03-20 16:23:02 85768.3;2025-03-20 16:24:01 85740.4;2025-03-20 16:25:01 85675.6;2025-03-20 16:26:02 85796;2025-03-20 16:27:01 85790.1;2025-03-20 16:28:02 85670;2025-03-20 16:29:01 85686.4;2025-03-20 16:30:01 85542.8;2025-03-20 16:31:02 85501.7;2025-03-20 16:32:01 85507.5;2025-03-20 16:33:02 85447.8;2025-03-20 16:34:02 85354.5;2025-03-20 16:35:01 85160.4;2025-03-20 16:36:02 84900;2025-03-20 16:37:02 84969.2;2025-03-20 16:38:02 84994.3;2025-03-20 16:39:02 84939.5;2025-03-20 16:40:01 85066;2025-03-20 16:41:01 85007.8;2025-03-20 16:42:01 85074.5;2025-03-20 16:43:01 84990;2025-03-20 16:44:01 85063.2;2025-03-20 16:45:02 85089.7;2025-03-20 16:46:01 85152.2;2025-03-20 16:47:01 85220.9;2025-03-20 16:48:01 85236.5;2025-03-20 16:49:01 85107.8;2025-03-20 16:50:02 85063.9;2025-03-20 16:51:02 84986.8;2025-03-20 16:52:02 84842.1;2025-03-20 16:53:02 84819.3;2025-03-20 16:54:02 84764.2;2025-03-20 16:55:02 84735.2;2025-03-20 16:56:01 84644.5;2025-03-20 16:57:01 84722.6;2025-03-20 16:58:02 84706.3;2025-03-20 16:59:02 84659.8;2025-03-20 17:00:02 84780;2025-03-20 17:01:01 84805.2;2025-03-20 17:02:02 84805.5;2025-03-20 17:03:02 84736.6;2025-03-20 17:04:02 84795.1;2025-03-20 17:05:03 84609.6;2025-03-20 17:06:02 84570.9;2025-03-20 17:07:01 84613.9;2025-03-20 17:08:01 84628.3;2025-03-20 17:09:01 84613;2025-03-20 17:10:02 84402.1;2025-03-20 17:11:02 84480.1;2025-03-20 17:12:02 84419.9;2025-03-20 17:13:02 84474.7;2025-03-20 17:14:02 84457.4;2025-03-20 17:15:02 84434;2025-03-20 17:16:01 84500;2025-03-20 17:17:02 84418.5;2025-03-20 17:18:02 84563.9;2025-03-20 17:19:02 84500;2025-03-20 17:20:02 84386;2025-03-20 17:21:01 84371.6;2025-03-20 17:22:01 84435.4;2025-03-20 17:23:01 84355.5;2025-03-20 17:24:01 84311.3;2025-03-20 17:25:02 84295.4;2025-03-20 17:26:02 84352.6;2025-03-20 17:27:02 84261.7;2025-03-20 17:28:02 84113;2025-03-20 17:29:01 84075.5;2025-03-20 17:30:01 84028.3;2025-03-20 17:31:02 84169.8;2025-03-20 17:32:01 84081.5;2025-03-20 17:33:01 84128.9;2025-03-20 17:34:01 83943.1;2025-03-20 17:35:02 83940;2025-03-20 17:36:01 84077.2;2025-03-20 17:37:01 84144.3;2025-03-20 17:38:01 84169.7;2025-03-20 17:39:02 84109.5;2025-03-20 17:40:01 83876.2;2025-03-20 17:41:01 83886.8;2025-03-20 17:42:01 83884.2;2025-03-20 17:43:02 83829.2;2025-03-20 17:44:01 83896.8;2025-03-20 17:45:01 83827.8;2025-03-20 17:46:01 83820;2025-03-20 17:47:02 83884.6;2025-03-20 17:48:01 83852.4;2025-03-20 17:49:01 83757.5;2025-03-20 17:50:02 83800;2025-03-20 17:51:02 83704.9;2025-03-20 17:52:01 83728.6;2025-03-20 17:53:01 83757.5;2025-03-20 17:54:02 83824.8;2025-03-20 17:55:02 83823.6;2025-03-20 17:56:02 83805.5;2025-03-20 17:57:02 83762.4;2025-03-20 17:58:01 83756.9;2025-03-20 17:59:01 83802;2025-03-20 18:00:01 83773;2025-03-20 18:01:01 83814.7;2025-03-20 18:02:01 83850;2025-03-20 18:03:02 83957.2;2025-03-20 18:04:02 84057.8;2025-03-20 18:05:01 83970.4;2025-03-20 18:06:01 83902.9;2025-03-20 18:07:01 83988.5;2025-03-20 18:08:02 84107.4;2025-03-20 18:09:01 84129.5;2025-03-20 18:10:01 84032.4;2025-03-20 18:11:01 84020.8;2025-03-20 18:12:02 84042;2025-03-20 18:13:02 84107.7;2025-03-20 18:14:01 84169.8;2025-03-20 18:15:01 84134.9;2025-03-20 18:16:01 84034.8;2025-03-20 18:17:01 84002.3;2025-03-20 18:18:02 84010.9;2025-03-20 18:19:02 84075.5;2025-03-20 18:20:02 84000;2025-03-20 18:21:02 83958.4;2025-03-20 18:22:01 83945.7;2025-03-20 18:23:01 83929;2025-03-20 18:24:02 83913;2025-03-20 18:25:02 83880.1;2025-03-20 18:26:02 83827.4;2025-03-20 18:27:02 83770.9;2025-03-20 18:28:02 83754.8;2025-03-20 18:29:01 83805.1;2025-03-20 18:30:01 83866.1;2025-03-20 18:31:01 83950.2;2025-03-20 18:32:02 83978.3;2025-03-20 18:33:01 83980;2025-03-20 18:34:01 83967.2;2025-03-20 18:35:01 83983.6;2025-03-20 18:36:01 84075.5;2025-03-20 18:37:02 84133.2;2025-03-20 18:38:01 84153.9;2025-03-20 18:39:01 84217;2025-03-20 18:40:01 84151.2;2025-03-20 18:41:02 84201.9;2025-03-20 18:42:02 84209.8;2025-03-20 18:43:02 84267;2025-03-20 18:44:02 84353.2;2025-03-20 18:45:02 84271.7;2025-03-20 18:46:01 84305.9;2025-03-20 18:47:01 84301.5;2025-03-20 18:48:01 84217;2025-03-20 18:49:02 84239.1;2025-03-20 18:50:01 84217;2025-03-20 18:51:01 84204.8;2025-03-20 18:52:02 84100;2025-03-20 18:53:01 84118.2;2025-03-20 18:54:01 84000.5;2025-03-20 18:55:01 83989.1;2025-03-20 18:56:01 83916.6;2025-03-20 18:57:02 84028.3;2025-03-20 18:58:01 84044.6;2025-03-20 18:59:02 84097.6;2025-03-20 19:00:02 84095.2;2025-03-20 19:01:01 84140;2025-03-20 19:02:01 84153.7;2025-03-20 19:03:01 84179;2025-03-20 19:04:01 84076.1;2025-03-20 19:05:01 84062.2;2025-03-20 19:06:02 84063.1;2025-03-20 19:07:01 84051.4;2025-03-20 19:08:01 84134.2;2025-03-20 19:09:01 84132;2025-03-20 19:10:01 84184.9;2025-03-20 19:11:01 84228;2025-03-20 19:12:01 84243.1;2025-03-20 19:13:02 84240;2025-03-20 19:14:01 84234.5;2025-03-20 19:15:02 84287.4;2025-03-20 19:16:02 84251.5;2025-03-20 19:17:01 84304.4;2025-03-20 19:18:01 84286.4;2025-03-20 19:19:02 84299;2025-03-20 19:20:01 84200.3;2025-03-20 19:21:01 84104.4;2025-03-20 19:22:02 84064.4;2025-03-20 19:23:01 84122.6;2025-03-20 19:24:02 84164.3;2025-03-20 19:25:01 84076.1;2025-03-20 19:26:01 84043.5;2025-03-20 19:27:02 84016.1;2025-03-20 19:28:01 84030.8;2025-03-20 19:29:01 83978.3;2025-03-20 19:30:02 83991.5;2025-03-20 19:31:01 83958.4;2025-03-20 19:32:01 84039.8;2025-03-20 19:33:02 84013.4;2025-03-20 19:34:01 84037.4;2025-03-20 19:35:01 84106.1;2025-03-20 19:36:01 84140.3;2025-03-20 19:37:02 84161.8;2025-03-20 19:38:01 84235;2025-03-20 19:39:01 84162.8;2025-03-20 19:40:01 84140.7;2025-03-20 19:41:01 84100.5;2025-03-20 19:42:02 84065.5;2025-03-20 19:43:01 84046;2025-03-20 19:44:01 84000;2025-03-20 19:45:02 84028.7;2025-03-20 19:46:01 84024.2;2025-03-20 19:47:02 84043.5;2025-03-20 19:48:01 84057.5;2025-03-20 19:49:01 84111.3;2025-03-20 19:50:01 84122.6;2025-03-20 19:51:01 84074.6;2025-03-20 19:52:02 84149.3;2025-03-20 19:53:01 84191.7;2025-03-20 19:54:01 84190.6;2025-03-20 19:55:02 84121.2;2025-03-20 19:56:01 84140.7;2025-03-20 19:57:01 84120.8;2025-03-20 19:58:01 84053;2025-03-20 19:59:02 84060.5;2025-03-20 20:00:01 84149.9;2025-03-20 20:01:01 84127.2;2025-03-20 20:02:01 84081.3;2025-03-20 20:03:01 84076.1;2025-03-20 20:04:01 84062;2025-03-20 20:05:02 84089.6;2025-03-20 20:06:01 84067.9;2025-03-20 20:07:01 84025;2025-03-20 20:08:02 83954.5;2025-03-20 20:09:01 83922;2025-03-20 20:10:02 83987.1;2025-03-20 20:11:01 84010.9;2025-03-20 20:12:01 84040;2025-03-20 20:13:02 84029;2025-03-20 20:14:01 83998.3;2025-03-20 20:15:01 84056.1;2025-03-20 20:16:01 84066.9;2025-03-20 20:17:01 84133.6;2025-03-20 20:18:02 84139.2;2025-03-20 20:19:01 84196;2025-03-20 20:20:02 84213.5;2025-03-20 20:21:01 84255.1;2025-03-20 20:22:01 84233.8;2025-03-20 20:23:02 84217;2025-03-20 20:24:01 84226.9;2025-03-20 20:25:01 84144.4;2025-03-20 20:26:02 84141.6;2025-03-20 20:27:01 84118.5;2025-03-20 20:28:01 84068;2025-03-20 20:29:02 84054;2025-03-20 20:30:01 84122.6;2025-03-20 20:31:01 84141.2;2025-03-20 20:32:01 84211.6;2025-03-20 20:33:01 84198.3;2025-03-20 20:34:01 84179;2025-03-20 20:35:02 84240.1;2025-03-20 20:36:01 84258.9;2025-03-20 20:37:01 84217;2025-03-20 20:38:01 84188.5;2025-03-20 20:39:01 84204.3;2025-03-20 20:40:02 84285;2025-03-20 20:41:01 84324;2025-03-20 20:42:01 84312.9;2025-03-20 20:43:01 84297.1;2025-03-20 20:44:02 84358;2025-03-20 20:45:01 84351.5;2025-03-20 20:46:01 84361.7;2025-03-20 20:47:01 84413.5;2025-03-20 20:48:01 84369.8;2025-03-20 20:49:02 84402.6;2025-03-20 20:50:02 84317.4;2025-03-20 20:51:01 84306.1;2025-03-20 20:52:01 84252.9;2025-03-20 20:53:02 84229.3;2025-03-20 20:54:01 84324.8;2025-03-20 20:55:02 84297.2;2025-03-20 20:56:01 84255.2;2025-03-20 20:57:01 84231;2025-03-20 20:58:02 84182;2025-03-20 20:59:01 84176.9;2025-03-20 21:00:02 84176.5;2025-03-20 21:01:01 84217;2025-03-20 21:02:01 84218.3;2025-03-20 21:03:02 84207;2025-03-20 21:04:01 84259.1;2025-03-20 21:05:01 84276.2;2025-03-20 21:06:02 84253.5;2025-03-20 21:07:01 84207.8;2025-03-20 21:08:02 84207.8;2025-03-20 21:09:02 84200;2025-03-20 21:10:01 84200;2025-03-20 21:11:02 84232.9;2025-03-20 21:12:01 84271.7;2025-03-20 21:13:01 84259.8;2025-03-20 21:14:01 84271.7;2025-03-20 21:15:02 84255.5;2025-03-20 21:16:01 84326.3;2025-03-20 21:17:01 84341.9;2025-03-20 21:18:01 84354.7;2025-03-20 21:19:02 84384.8;2025-03-20 21:20:01 84374.5;2025-03-20 21:21:01 84402.2;2025-03-20 21:22:02 84517.5;2025-03-20 21:23:01 84460.1;2025-03-20 21:24:02 84460.1;2025-03-20 21:25:01 84448.9;2025-03-20 21:26:01 84499.1;2025-03-20 21:27:01 84528.6;2025-03-20 21:28:02 84514.3;2025-03-20 21:29:01 84497.4;2025-03-20 21:30:01 84494.8;2025-03-20 21:31:01 84491.4;2025-03-20 21:32:02 84445.7;2025-03-20 21:33:01 84434.8;2025-03-20 21:34:01 84465.9;2025-03-20 21:35:01 84499.1;2025-03-20 21:36:02 84475.4;2025-03-20 21:37:01 84450.8;2025-03-20 21:38:01 84480.1;2025-03-20 21:39:02 84534;2025-03-20 21:40:01 84539.3;2025-03-20 21:41:01 84550.2;2025-03-20 21:42:01 84564.7;2025-03-20 21:43:02 84575.6;2025-03-20 21:44:01 84547.5;2025-03-20 21:45:01 84500;2025-03-20 21:46:02 84549.6;2025-03-20 21:47:01 84521;2025-03-20 21:48:01 84500;2025-03-20 21:49:02 84546.9;2025-03-20 21:50:01 84588.3;2025-03-20 21:51:02 84594.4;2025-03-20 21:52:01 84578.8;2025-03-20 21:53:01 84580.3;2025-03-20 21:54:02 84558.1;2025-03-20 21:55:01 84521.5;2025-03-20 21:56:01 84552.2;2025-03-20 21:57:02 84518.1;2025-03-20 21:58:02 84534.9;2025-03-20 21:59:01 84530.1;2025-03-20 22:00:01 84528.8;2025-03-20 22:01:01 84553.5;2025-03-20 22:02:01 84553.5;2025-03-20 22:03:02 84594.5;2025-03-20 22:04:01 84564.9;2025-03-20 22:05:01 84574.5;2025-03-20 22:06:02 84553.5;2025-03-20 22:07:02 84538.7;2025-03-20 22:08:02 84559.7;2025-03-20 22:09:01 84520.7;2025-03-20 22:10:01 84500;2025-03-20 22:11:02 84443.2;2025-03-20 22:12:01 84337;2025-03-20 22:13:01 84360.5;2025-03-20 22:14:02 84337;2025-03-20 22:15:02 84322.2;2025-03-20 22:16:02 84332.3;2025-03-20 22:17:01 84285.9;2025-03-20 22:18:01 84250.7;2025-03-20 22:19:02 84293.6;2025-03-20 22:20:01 84332.6;2025-03-20 22:21:02 84332.6;2025-03-20 22:22:01 84332.6;2025-03-20 22:23:01 84337;2025-03-20 22:24:02 84325.6;2025-03-20 22:25:01 84337;2025-03-20 22:26:01 84337;2025-03-20 22:27:01 84337;2025-03-20 22:28:01 84354.9;2025-03-20 22:29:02 84425;2025-03-20 22:30:01 84545.4;2025-03-20 22:31:02 84568.9;2025-03-20 22:32:01 84553.7;2025-03-20 22:33:01 84548.5;2025-03-20 22:34:02 84500.7;2025-03-20 22:35:01 84481.8;2025-03-20 22:36:01 84454.6;2025-03-20 22:37:02 84517.3;2025-03-20 22:38:01 84458;2025-03-20 22:39:01 84436;2025-03-20 22:40:01 84470;2025-03-20 22:41:02 84447.5;2025-03-20 22:42:01 84486.3;2025-03-20 22:43:01 84543.6;2025-03-20 22:44:02 84475.4;2025-03-20 22:45:02 84489.9;2025-03-20 22:46:01 84447;2025-03-20 22:47:02 84405.7;2025-03-20 22:48:01 84388;2025-03-20 22:49:01 84374.9;2025-03-20 22:50:02 84373.4;2025-03-20 22:51:02 84373.4;2025-03-20 22:52:01 84396.3;2025-03-20 22:53:01 84347.2;2025-03-20 22:54:02 84347.2;2025-03-20 22:55:01 84350;2025-03-20 22:56:02 84347.2;2025-03-20 22:57:01 84318.4;2025-03-20 22:58:01 84314.1;2025-03-20 22:59:02 84350;2025-03-20 23:00:02 84473.3;2025-03-20 23:01:02 84437.5;2025-03-20 23:02:01 84465.8;2025-03-20 23:03:01 84378.9;2025-03-20 23:04:01 84384.7;2025-03-20 23:05:02 84370;2025-03-20 23:06:01 84408.5;2025-03-20 23:07:01 84378.7;2025-03-20 23:08:02 84359.4;2025-03-20 23:09:02 84288;2025-03-20 23:10:01 84310.8;2025-03-20 23:11:01 84326.4;2025-03-20 23:12:02 84339.7;2025-03-20 23:13:02 84333.6;2025-03-20 23:14:01 84311.8;2025-03-20 23:15:01 84292.8;2025-03-20 23:16:01 84369.6;2025-03-20 23:17:01 84318.7;2025-03-20 23:18:02 84275.7;2025-03-20 23:19:02 84250.7;2025-03-20 23:20:01 84243;2025-03-20 23:21:01 84161.5;2025-03-20 23:22:02 84174.7;2025-03-20 23:23:01 84155.1;2025-03-20 23:24:01 84141.3;2025-03-20 23:25:02 84160.5;2025-03-20 23:26:02 84163.5;2025-03-20 23:27:01 84163.5;2025-03-20 23:28:01 84100.5;2025-03-20 23:29:02 84012.1;2025-03-20 23:30:02 84038.5;2025-03-20 23:31:01 84051.5;2025-03-20 23:32:01 84043.1;2025-03-20 23:33:01 84052.7;2025-03-20 23:34:02 84080.7;2025-03-20 23:35:02 84108.7;2025-03-20 23:36:01 84122.6;2025-03-20 23:37:01 84117.5;2025-03-20 23:38:02 84076.1;2025-03-20 23:39:02 84101.2;2025-03-20 23:40:01 84078.4;2025-03-20 23:41:01 84072.3;2025-03-20 23:42:02 84065.9;2025-03-20 23:43:01 84159.5;2025-03-20 23:44:01 84124.8;2025-03-20 23:45:02 84164.3;2025-03-20 23:46:01 84272.5;2025-03-20 23:47:01 84233.2;2025-03-20 23:48:02 84220.2;2025-03-20 23:49:02 84200;2025-03-20 23:50:01 84186.5;2025-03-20 23:51:01 84202.6;2025-03-20 23:52:02 84192;2025-03-20 23:53:01 84149.6;2025-03-20 23:54:01 84194.4;2025-03-20 23:55:02 84144.2;2025-03-20 23:56:02 84111.5;2025-03-20 23:57:01 84108.7;2025-03-20 23:58:01 84138.9;2025-03-20 23:59:02 84141.3;2025-03-21 00:00:02 84108.5;2025-03-21 00:01:02 84089.8;2025-03-21 00:02:02 84068;2025-03-21 00:03:01 84043.5;2025-03-21 00:04:01 84028.3;2025-03-21 00:05:02 84021.7;2025-03-21 00:06:01 84058;2025-03-21 00:07:01 84075.5;2025-03-21 00:08:01 84140;2025-03-21 00:09:02 84101.2;2025-03-21 00:10:02 84093.7;2025-03-21 00:11:01 84104.9;2025-03-21 00:12:01 84113.6;2025-03-21 00:13:02 84107.1;2025-03-21 00:14:02 84045.5;2025-03-21 00:15:01 83966.9;2025-03-21 00:16:01 84018;2025-03-21 00:17:01 83981.1;2025-03-21 00:18:02 83978.3;2025-03-21 00:19:01 83995;2025-03-21 00:20:01 83963.4;2025-03-21 00:21:02 83964.8;2025-03-21 00:22:02 83945.6;2025-03-21 00:23:01 83951.8;2025-03-21 00:24:01 83969.6;2025-03-21 00:25:02 83949.1;2025-03-21 00:26:01 84010.9;2025-03-21 00:27:01 84025;2025-03-21 00:28:01 84028.3;2025-03-21 00:29:02 84042.5;2025-03-21 00:30:02 84013.2;2025-03-21 00:31:01 84089.8;2025-03-21 00:32:02 84091.1;2025-03-21 00:33:01 84123;2025-03-21 00:34:01 84101.3;2025-03-21 00:35:02 84138.9;2025-03-21 00:36:02 84169.8;2025-03-21 00:37:01 84178.9;2025-03-21 00:38:01 84159.8;2025-03-21 00:39:02 84190;2025-03-21 00:40:01 84173;2025-03-21 00:41:01 84169.8;2025-03-21 00:42:02 84172;2025-03-21 00:43:02 84177.7;2025-03-21 00:44:01 84195.3;2025-03-21 00:45:01 84189.5;2025-03-21 00:46:02 84167.1;2025-03-21 00:47:01 84236.8;2025-03-21 00:48:01 84259.7;2025-03-21 00:49:01 84280;2025-03-21 00:50:02 84328;2025-03-21 00:51:01 84327.5;2025-03-21 00:52:01 84312.5;2025-03-21 00:53:02 84305;2025-03-21 00:54:02 84300;2025-03-21 00:55:01 84321.9;2025-03-21 00:56:01 84285.2;2025-03-21 00:57:01 84240;2025-03-21 00:58:02 84177.9;2025-03-21 00:59:01 84223.4;2025-03-21 01:00:01 84218;2025-03-21 01:01:02 84199.1;2025-03-21 01:02:01 84203;2025-03-21 01:03:01 84303.1;2025-03-21 01:04:01 84335.7;2025-03-21 01:05:02 84390;2025-03-21 01:06:01 84385.2;2025-03-21 01:07:01 84370;2025-03-21 01:08:02 84377.1;2025-03-21 01:09:02 84410.6;2025-03-21 01:10:01 84465.2;2025-03-21 01:11:01 84453.2;2025-03-21 01:12:01 84434.8;2025-03-21 01:13:02 84442.7;2025-03-21 01:14:01 84432.1;2025-03-21 01:15:01 84391.6;2025-03-21 01:16:01 84376.5;2025-03-21 01:17:02 84399.1;2025-03-21 01:18:02 84369.6;2025-03-21 01:19:01 84427.9;2025-03-21 01:20:01 84410.6;2025-03-21 01:21:02 84352.5;2025-03-21 01:22:01 84335.7;2025-03-21 01:23:01 84332;2025-03-21 01:24:02 84304.4;2025-03-21 01:25:02 84284.6;2025-03-21 01:26:01 84293.5;2025-03-21 01:27:01 84329;2025-03-21 01:28:02 84297.4;2025-03-21 01:29:01 84276.2;2025-03-21 01:30:01 84277.8;2025-03-21 01:31:02 84343.3;2025-03-21 01:32:01 84314.8;2025-03-21 01:33:01 84396;2025-03-21 01:34:02 84395.5;2025-03-21 01:35:02 84405.7;2025-03-21 01:36:01 84446;2025-03-21 01:37:01 84450;2025-03-21 01:38:02 84447.9;2025-03-21 01:39:01 84450;2025-03-21 01:40:01 84413.8;2025-03-21 01:41:02 84392.5;2025-03-21 01:42:01 84448.9;2025-03-21 01:43:01 84464.6;2025-03-21 01:44:02 84434;2025-03-21 01:45:01 84444.5;2025-03-21 01:46:01 84453.4;2025-03-21 01:47:01 84489.2;2025-03-21 01:48:02 84500;2025-03-21 01:49:02 84500;2025-03-21 01:50:01 84456.4;2025-03-21 01:51:01 84520;2025-03-21 01:52:02 84516;2025-03-21 01:53:02 84524.9;2025-03-21 01:54:01 84535;2025-03-21 01:55:01 84507.1;2025-03-21 01:56:02 84455.9;2025-03-21 01:57:01 84464.6;2025-03-21 01:58:01 84483.6;2025-03-21 01:59:02 84507.1;2025-03-21 02:00:02 84463.1;2025-03-21 02:01:01 84474;2025-03-21 02:02:02 84504.8;2025-03-21 02:03:01 84459.4;2025-03-21 02:04:01 84498.3;2025-03-21 02:05:02 84510.6;2025-03-21 02:06:02 84528.5;2025-03-21 02:07:01 84539.3;2025-03-21 02:08:01 84545.5;2025-03-21 02:09:02 84557.7;2025-03-21 02:10:01 84542.8;2025-03-21 02:11:01 84559.1;2025-03-21 02:12:02 84570.7;2025-03-21 02:13:01 84570.7;2025-03-21 02:14:01 84563.3;2025-03-21 02:15:02 84554.4;2025-03-21 02:16:01 84518;2025-03-21 02:17:01 84532.6;2025-03-21 02:18:01 84498;2025-03-21 02:19:02 84522.8;2025-03-21 02:20:01 84506.4;2025-03-21 02:21:01 84500;2025-03-21 02:22:02 84472;2025-03-21 02:23:01 84415.1;2025-03-21 02:24:01 84434.8;2025-03-21 02:25:02 84411.5;2025-03-21 02:26:01 84402.9;2025-03-21 02:27:01 84389.8;2025-03-21 02:28:02 84405.7;2025-03-21 02:29:02 84382.5;2025-03-21 02:30:01 84377.8;2025-03-21 02:31:02 84429.2;2025-03-21 02:32:01 84440;2025-03-21 02:33:01 84489.7;2025-03-21 02:34:02 84541.1;2025-03-21 02:35:01 84501.1;2025-03-21 02:36:01 84554.3;2025-03-21 02:37:02 84551.6;2025-03-21 02:38:01 84547.2;2025-03-21 02:39:01 84558.8;2025-03-21 02:40:01 84530.5;2025-03-21 02:41:02 84564.1;2025-03-21 02:42:02 84569.4;2025-03-21 02:43:01 84555.7;2025-03-21 02:44:01 84567.5;2025-03-21 02:45:02 84532.6;2025-03-21 02:46:02 84574.5;2025-03-21 02:47:02 84661.9;2025-03-21 02:48:01 84669;2025-03-21 02:49:01 84685.5;2025-03-21 02:50:02 84685.1;2025-03-21 02:51:01 84732;2025-03-21 02:52:01 84673.5;2025-03-21 02:53:02 84731;2025-03-21 02:54:02 84745.2;2025-03-21 02:55:02 84736.2;2025-03-21 02:56:02 84759;2025-03-21 02:57:01 84782.8;2025-03-21 02:58:01 84783;2025-03-21 02:59:02 84775.1;2025-03-21 03:00:02 84775.8;2025-03-21 03:01:01 84822.9;2025-03-21 03:02:01 84833.8;2025-03-21 03:03:01 84739.1;2025-03-21 03:04:02 84752.2;2025-03-21 03:05:01 84704.4;2025-03-21 03:06:01 84697.1;2025-03-21 03:07:01 84746.6;2025-03-21 03:08:02 84722;2025-03-21 03:09:01 84722;2025-03-21 03:10:01 84643.6;2025-03-21 03:11:02 84659.6;2025-03-21 03:12:02 84655;2025-03-21 03:13:01 84664.4;2025-03-21 03:14:01 84653.1;2025-03-21 03:15:02 84637.5;2025-03-21 03:16:01 84594.3;2025-03-21 03:17:01 84579;2025-03-21 03:18:02 84602.2;2025-03-21 03:19:02 84568.2;2025-03-21 03:20:01 84579.3;2025-03-21 03:21:01 84542;2025-03-21 03:22:02 84548;2025-03-21 03:23:01 84532;2025-03-21 03:24:01 84547.6;2025-03-21 03:25:01 84614.6;2025-03-21 03:26:02 84642.1;2025-03-21 03:27:01 84600;2025-03-21 03:28:01 84611.8;2025-03-21 03:29:02 84630.4;2025-03-21 03:30:02 84634.9;2025-03-21 03:31:01 84630;2025-03-21 03:32:02 84583.8;2025-03-21 03:33:02 84590.5;2025-03-21 03:34:01 84580.1;2025-03-21 03:35:01 84629.6;2025-03-21 03:36:02 84609.4;2025-03-21 03:37:02 84613.2;2025-03-21 03:38:01 84586.3;2025-03-21 03:39:01 84570.8;2025-03-21 03:40:02 84562.5;2025-03-21 03:41:02 84574;2025-03-21 03:42:01 84559;2025-03-21 03:43:01 84559;2025-03-21 03:44:01 84560;2025-03-21 03:45:02 84608.9;2025-03-21 03:46:01 84690.5;2025-03-21 03:47:01 84714.7;2025-03-21 03:48:02 84688.7;2025-03-21 03:49:01 84685.1;2025-03-21 03:50:01 84735.9;2025-03-21 03:51:02 84735.9;2025-03-21 03:52:02 84720.7;2025-03-21 03:53:02 84651.4;2025-03-21 03:54:01 84676.2;2025-03-21 03:55:01 84620.8;2025-03-21 03:56:01 84656.7;2025-03-21 03:57:02 84671.1;2025-03-21 03:58:01 84677.9;2025-03-21 03:59:01 84685.4;2025-03-21 04:00:01 84706.8;2025-03-21 04:01:01 84637.2;2025-03-21 04:02:02 84611.9;2025-03-21 04:03:01 84613.2;2025-03-21 04:04:02 84594.3;2025-03-21 04:05:01 84523;2025-03-21 04:06:01 84523;2025-03-21 04:07:01 84467.4;2025-03-21 04:08:02 84479.4;2025-03-21 04:09:01 84479.4;2025-03-21 04:10:01 84414.6;2025-03-21 04:11:02 84418.2;2025-03-21 04:12:01 84434.8;2025-03-21 04:13:01 84418.7;2025-03-21 04:14:01 84422.8;2025-03-21 04:15:02 84447.6;2025-03-21 04:16:02 84288.6;2025-03-21 04:17:01 84289.4;2025-03-21 04:18:01 84321;2025-03-21 04:19:02 84327.7;2025-03-21 04:20:02 84306;2025-03-21 04:21:01 84371.3;2025-03-21 04:22:01 84405.3;2025-03-21 04:23:02 84384;2025-03-21 04:24:02 84400.6;2025-03-21 04:25:01 84407.2;2025-03-21 04:26:01 84407.2;2025-03-21 04:27:02 84365.3;2025-03-21 04:28:01 84399.6;2025-03-21 04:29:01 84434.8;2025-03-21 04:30:02 84464;2025-03-21 04:31:02 84424.6;2025-03-21 04:32:01 84437;2025-03-21 04:33:01 84405.7;2025-03-21 04:34:02 84426;2025-03-21 04:35:02 84376;2025-03-21 04:36:01 84369.6;2025-03-21 04:37:01 84374.9;2025-03-21 04:38:02 84366.4;2025-03-21 04:39:01 84367.9;2025-03-21 04:40:01 84392.9;2025-03-21 04:41:01 84412.7;2025-03-21 04:42:02 84409.4;2025-03-21 04:43:01 84448;2025-03-21 04:44:01 84450.9;2025-03-21 04:45:01 84450;2025-03-21 04:46:02 84448.6;2025-03-21 04:47:02 84470.5;2025-03-21 04:48:01 84485.2;2025-03-21 04:49:01 84476.9;2025-03-21 04:50:02 84497.1;2025-03-21 04:51:01 84476.6;2025-03-21 04:52:01 84434.8;2025-03-21 04:53:02 84444;2025-03-21 04:54:02 84449.2;2025-03-21 04:55:02 84487.9;2025-03-21 04:56:01 84460.7;2025-03-21 04:57:01 84441.4;2025-03-21 04:58:02 84452;2025-03-21 04:59:02 84452;2025-03-21 05:00:02 84520.9;2025-03-21 05:01:02 84536.8;2025-03-21 05:02:01 84580;2025-03-21 05:03:01 84554.7;2025-03-21 05:04:02 84576.2;2025-03-21 05:05:02 84576.5;2025-03-21 05:06:01 84594.8;2025-03-21 05:07:01 84604;2025-03-21 05:08:02 84602.2;2025-03-21 05:09:01 84599.9;2025-03-21 05:10:01 84594.3;2025-03-21 05:11:01 84623.1;2025-03-21 05:12:02 84628.9;2025-03-21 05:13:01 84641.5;2025-03-21 05:14:01 84614.2;2025-03-21 05:15:02 84620.1;2025-03-21 05:16:01 84595.5;2025-03-21 05:17:01 84574.2;2025-03-21 05:18:02 84557.3;2025-03-21 05:19:01 84612.2;2025-03-21 05:20:01 84597.1;2025-03-21 05:21:01 84641.5;2025-03-21 05:22:02 84617.8;2025-03-21 05:23:01 84645.9;2025-03-21 05:24:01 84621.1;2025-03-21 05:25:01 84621.1;2025-03-21 05:26:02 84644.3;2025-03-21 05:27:01 84656;2025-03-21 05:28:01 84676.7;2025-03-21 05:29:02 84672.4;2025-03-21 05:30:01 84683.2;2025-03-21 05:31:02 84665.2;2025-03-21 05:32:02 84738.4;2025-03-21 05:33:01 84718;2025-03-21 05:34:01 84760;2025-03-21 05:35:02 84754.3;2025-03-21 05:36:02 84760.4;2025-03-21 05:37:01 84753.3;2025-03-21 05:38:01 84713;2025-03-21 05:39:02 84728.2;2025-03-21 05:40:01 84727.8;2025-03-21 05:41:01 84740;2025-03-21 05:42:01 84732.7;2025-03-21 05:43:02 84718.1;2025-03-21 05:44:02 84728.3;2025-03-21 05:45:01 84757.8;2025-03-21 05:46:01 84772.7;2025-03-21 05:47:02 84782.7;2025-03-21 05:48:02 84777.2;2025-03-21 05:49:01 84787.3;2025-03-21 05:50:01 84798.9;2025-03-21 05:51:02 84760.9;2025-03-21 05:52:01 84715.2;2025-03-21 05:53:01 84713.9;2025-03-21 05:54:01 84700;2025-03-21 05:55:02 84700;2025-03-21 05:56:01 84652;2025-03-21 05:57:01 84658.1;2025-03-21 05:58:02 84662.7;2025-03-21 05:59:02 84662.7;2025-03-21 06:00:01 84662.8;2025-03-21 06:01:01 84663.9;2025-03-21 06:02:02 84636.4;2025-03-21 06:03:01 84620.9;2025-03-21 06:04:01 84594.3;2025-03-21 06:05:02 84579.5;2025-03-21 06:06:02 84563.3;2025-03-21 06:07:01 84512.8;2025-03-21 06:08:01 84522.6;2025-03-21 06:09:02 84505;2025-03-21 06:10:01 84512.6;2025-03-21 06:11:01 84532.6;2025-03-21 06:12:01 84540;2025-03-21 06:13:02 84567.7;2025-03-21 06:14:01 84532.6;2025-03-21 06:15:01 84485.8;2025-03-21 06:16:01 84524;2025-03-21 06:17:01 84528.3;2025-03-21 06:18:02 84483.8;2025-03-21 06:19:02 84466;2025-03-21 06:20:01 84508.8;2025-03-21 06:21:01 84497.8;2025-03-21 06:22:02 84515.4;2025-03-21 06:23:01 84526.5;2025-03-21 06:24:01 84526.5;2025-03-21 06:25:02 84500;2025-03-21 06:26:02 84519.7;2025-03-21 06:27:01 84500;2025-03-21 06:28:01 84434.8;2025-03-21 06:29:02 84424;2025-03-21 06:30:01 84395;2025-03-21 06:31:01 84456.6;2025-03-21 06:32:02 84490.8;2025-03-21 06:33:01 84489.4;2025-03-21 06:34:02 84489.3;2025-03-21 06:35:01 84529;2025-03-21 06:36:01 84504.9;2025-03-21 06:37:02 84463.9;2025-03-21 06:38:01 84418.7;2025-03-21 06:39:02 84427.1;2025-03-21 06:40:01 84405.8;2025-03-21 06:41:01 84430.6;2025-03-21 06:42:02 84438.7;2025-03-21 06:43:01 84409.5;2025-03-21 06:44:01 84402.2;2025-03-21 06:45:01 84402.2;2025-03-21 06:46:01 84376;2025-03-21 06:47:01 84352;2025-03-21 06:48:02 84381.2;2025-03-21 06:49:01 84356;2025-03-21 06:50:01 84405.7;2025-03-21 06:51:02 84390.1;2025-03-21 06:52:01 84359.7;2025-03-21 06:53:01 84358.5;2025-03-21 06:54:02 84383.9;2025-03-21 06:55:01 84391;2025-03-21 06:56:01 84413;2025-03-21 06:57:01 84380;2025-03-21 06:58:01 84426.5;2025-03-21 06:59:01 84469.7;2025-03-21 07:00:02 84460.1;2025-03-21 07:01:01 84425.7;2025-03-21 07:02:01 84463.2;2025-03-21 07:03:02 84437.4;2025-03-21 07:04:01 84448.1;2025-03-21 07:05:01 84420;2025-03-21 07:06:02 84393.6;2025-03-21 07:07:01 84253;2025-03-21 07:08:02 84239.1;2025-03-21 07:09:01 84229.2;2025-03-21 07:10:01 84258;2025-03-21 07:11:02 84245;2025-03-21 07:12:01 84265.1;2025-03-21 07:13:01 84260.2;2025-03-21 07:14:02 84233.1;2025-03-21 07:15:01 84245.5;2025-03-21 07:16:02 84244.6;2025-03-21 07:17:01 84085.2;2025-03-21 07:18:01 84135.8;2025-03-21 07:19:02 84113.8;2025-03-21 07:20:01 84143.1;2025-03-21 07:21:01 84185;2025-03-21 07:22:02 84182.7;2025-03-21 07:23:01 84185.6;2025-03-21 07:24:01 84210.2;2025-03-21 07:25:02 84157.2;2025-03-21 07:26:02 84176.1;2025-03-21 07:27:01 84158;2025-03-21 07:28:01 84212.9;2025-03-21 07:29:02 84229.6;2025-03-21 07:30:02 84169.2;2025-03-21 07:31:01 84141.3;2025-03-21 07:32:02 84123.6;2025-03-21 07:33:01 84135.6;2025-03-21 07:34:01 84122.6;2025-03-21 07:35:01 84112.5;2025-03-21 07:36:01 84192.2;2025-03-21 07:37:02 84160.8;2025-03-21 07:38:01 84213;2025-03-21 07:39:01 84248;2025-03-21 07:40:02 84223.7;2025-03-21 07:41:01 84244;2025-03-21 07:42:01 84230;2025-03-21 07:43:02 84222;2025-03-21 07:44:01 84221.9;2025-03-21 07:45:01 84259.1;2025-03-21 07:46:02 84227.4;2025-03-21 07:47:02 84138.3;2025-03-21 07:48:01 84159.2;2025-03-21 07:49:01 84138.2;2025-03-21 07:50:01 84115.2;2025-03-21 07:51:01 84147.7;2025-03-21 07:52:02 84137.2;2025-03-21 07:53:01 84148.1;2025-03-21 07:54:01 84196.4;2025-03-21 07:55:02 84166;2025-03-21 07:56:01 84186.2;2025-03-21 07:57:01 84173.9;2025-03-21 07:58:02 84200;2025-03-21 07:59:01 84200;2025-03-21 08:00:01 84254.8;2025-03-21 08:01:02 84222.9;2025-03-21 08:02:01 84221.9;2025-03-21 08:03:01 84170.3;2025-03-21 08:04:01 84141.3;2025-03-21 08:05:02 84116;2025-03-21 08:06:01 84163.1;2025-03-21 08:07:01 84088;2025-03-21 08:08:02 84059.3;2025-03-21 08:09:01 84108.7;2025-03-21 08:10:01 84169.8;2025-03-21 08:11:02 84138.8;2025-03-21 08:12:01 84147.6;2025-03-21 08:13:01 84143.4;2025-03-21 08:14:02 84156.2;2025-03-21 08:15:01 84098.5;2025-03-21 08:16:01 84008.2;2025-03-21 08:17:02 83992.8;2025-03-21 08:18:01 83978.3;2025-03-21 08:19:01 83981.1;2025-03-21 08:20:02 83968.5;2025-03-21 08:21:01 83982;2025-03-21 08:22:01 84009.8;2025-03-21 08:23:02 84067.9;2025-03-21 08:24:01 84024.6;2025-03-21 08:25:01 84049;2025-03-21 08:26:02 83998.6;2025-03-21 08:27:01 84052.3;2025-03-21 08:28:01 84067.2;2025-03-21 08:29:02 84076.1;2025-03-21 08:30:01 84066;2025-03-21 08:31:01 84038.5;2025-03-21 08:32:02 84026.8;2025-03-21 08:33:01 84035;2025-03-21 08:34:01 83972.7;2025-03-21 08:35:01 83966.9;2025-03-21 08:36:02 83953.5;2025-03-21 08:37:01 83945;2025-03-21 08:38:02 83883;2025-03-21 08:39:01 83850;2025-03-21 08:40:01 83850;2025-03-21 08:41:02 83856.9;2025-03-21 08:42:01 83872.4;2025-03-21 08:43:01 83886.8;2025-03-21 08:44:02 83815.6;2025-03-21 08:45:02 83792.5;2025-03-21 08:46:02 83869.2;2025-03-21 08:47:01 83860;2025-03-21 08:48:01 83862;2025-03-21 08:49:02 83836.9;2025-03-21 08:50:01 83906.7;2025-03-21 08:51:02 83925.4;2025-03-21 08:52:01 83895.5;2025-03-21 08:53:01 83935.5;2025-03-21 08:54:02 83922.9;2025-03-21 08:55:01 83910.1;2025-03-21 08:56:01 83940.6;2025-03-21 08:57:02 83937.5;2025-03-21 08:58:01 83939.6;2025-03-21 08:59:01 83946.5;2025-03-21 09:00:02 83913.1;2025-03-21 09:01:01 83959.8;2025-03-21 09:02:01 84028.2;2025-03-21 09:03:02 84003.2;2025-03-21 09:04:01 84075.5;2025-03-21 09:05:01 84059.1;2025-03-21 09:06:02 84034.3;2025-03-21 09:07:01 84100;2025-03-21 09:08:01 84117.6;2025-03-21 09:09:02 84095.2;2025-03-21 09:10:01 84074;2025-03-21 09:11:01 84074.2;2025-03-21 09:12:02 84076.1;2025-03-21 09:13:01 84079.8;2025-03-21 09:14:01 84110.8;2025-03-21 09:15:02 84048.6;2025-03-21 09:16:02 84014.7;2025-03-21 09:17:02 84041;2025-03-21 09:18:01 84003.2;2025-03-21 09:19:01 83913;2025-03-21 09:20:02 83880.4;2025-03-21 09:21:01 83887.8;2025-03-21 09:22:01 83830.9;2025-03-21 09:23:02 83849.5;2025-03-21 09:24:01 83839.6;2025-03-21 09:25:01 83812.6;2025-03-21 09:26:02 83884.7;2025-03-21 09:27:01 83853;2025-03-21 09:28:01 83826;2025-03-21 09:29:02 83849.6;2025-03-21 09:30:01 83855.1;2025-03-21 09:31:02 83836;2025-03-21 09:32:01 83795;2025-03-21 09:33:01 83803;2025-03-21 09:34:02 83732.1;2025-03-21 09:35:02 83753;2025-03-21 09:36:01 83790.7;2025-03-21 09:37:02 83829;2025-03-21 09:38:01 83879;2025-03-21 09:39:01 83940.9;2025-03-21 09:40:02 83918.7;2025-03-21 09:41:01 83979.8;2025-03-21 09:42:01 83930.2;2025-03-21 09:43:01 83929.1;2025-03-21 09:44:02 83867.2;2025-03-21 09:45:01 83925;2025-03-21 09:46:01 83930.9;2025-03-21 09:47:02 83914.7;2025-03-21 09:48:01 83898.9;2025-03-21 09:49:01 83847.8;2025-03-21 09:50:02 83866.5;2025-03-21 09:51:01 83916.9;2025-03-21 09:52:01 83878;2025-03-21 09:53:02 83934;2025-03-21 09:54:01 83981.5;2025-03-21 09:55:01 83976.3;2025-03-21 09:56:02 83970.1;2025-03-21 09:57:01 83950.6;2025-03-21 09:58:01 84009.8;2025-03-21 09:59:02 84022.3;2025-03-21 10:00:01 83982.2;2025-03-21 10:01:02 83963.3;2025-03-21 10:02:01 83947.3;2025-03-21 10:03:01 83940;2025-03-21 10:04:02 83924.6;2025-03-21 10:05:01 83850;2025-03-21 10:06:01 83880.4;2025-03-21 10:07:02 83867.6;2025-03-21 10:08:01 83851.1;2025-03-21 10:09:01 83880.4;2025-03-21 10:10:02 83886.4;2025-03-21 10:11:01 83874.8;2025-03-21 10:12:01 83880.5;2025-03-21 10:13:02 83910;2025-03-21 10:14:01 83953.3;2025-03-21 10:15:01 83980;2025-03-21 10:16:01 83944;2025-03-21 10:17:01 83934.8;2025-03-21 10:18:02 83904.1;2025-03-21 10:19:01 83945.6;2025-03-21 10:20:01 84022.7;2025-03-21 10:21:01 84040;2025-03-21 10:22:01 84079.3;2025-03-21 10:23:02 84057;2025-03-21 10:24:01 84087;2025-03-21 10:25:01 84089;2025-03-21 10:26:02 84117.6;2025-03-21 10:27:01 84140;2025-03-21 10:28:01 84146.3;2025-03-21 10:29:01 84132.3;2025-03-21 10:30:01 84123.1;2025-03-21 10:31:01 84150.1;2025-03-21 10:32:01 84156.7;2025-03-21 10:33:01 84200;2025-03-21 10:34:01 84206.9;2025-03-21 10:35:02 84224;2025-03-21 10:36:01 84260.9;2025-03-21 10:37:01 84271.7;2025-03-21 10:38:02 84296.1;2025-03-21 10:39:01 84248.6;2025-03-21 10:40:01 84239.6;2025-03-21 10:41:02 84226.2;2025-03-21 10:42:01 84277.9;2025-03-21 10:43:01 84200;2025-03-21 10:44:01 84217.3;2025-03-21 10:45:01 84207;2025-03-21 10:46:02 84182.3;2025-03-21 10:47:01 84169.8;2025-03-21 10:48:01 84184.8;2025-03-21 10:49:02 84163.4;2025-03-21 10:50:01 84173.9;2025-03-21 10:51:01 84145.8;2025-03-21 10:52:02 84132;2025-03-21 10:53:01 84148.9;2025-03-21 10:54:02 84088.5;2025-03-21 10:55:01 84107.6;2025-03-21 10:56:01 84086.1;2025-03-21 10:57:02 84108.6;2025-03-21 10:58:01 84114.6;2025-03-21 10:59:01 84138;2025-03-21 11:00:02 84183.3;2025-03-21 11:01:01 84182;2025-03-21 11:02:01 84138;2025-03-21 11:03:02 84151.6;2025-03-21 11:04:01 84194;2025-03-21 11:05:01 84192.6;2025-03-21 11:06:01 84219.8;2025-03-21 11:07:02 84221.8;2025-03-21 11:08:01 84247;2025-03-21 11:09:01 84230.4;2025-03-21 11:10:02 84183.2;2025-03-21 11:11:01 84216.3;2025-03-21 11:12:01 84200;2025-03-21 11:13:02 84206.2;2025-03-21 11:14:02 84239.6;2025-03-21 11:15:01 84247;2025-03-21 11:16:01 84282.2;2025-03-21 11:17:01 84206.6;2025-03-21 11:18:02 84175.8;2025-03-21 11:19:01 84161.5;2025-03-21 11:20:01 84114.2;2025-03-21 11:21:02 84043.5;2025-03-21 11:22:02 84037.4;2025-03-21 11:23:01 84010.9;2025-03-21 11:24:01 84046.5;2025-03-21 11:25:02 84058.4;2025-03-21 11:26:01 84019;2025-03-21 11:27:01 84053.5;2025-03-21 11:28:02 84010.9;2025-03-21 11:29:02 84041.4;2025-03-21 11:30:01 84029.6;2025-03-21 11:31:02 83978.3;2025-03-21 11:32:02 83938.9;2025-03-21 11:33:01 83916;2025-03-21 11:34:01 83965.5;2025-03-21 11:35:02 83991.2;2025-03-21 11:36:02 83905.1;2025-03-21 11:37:01 83937;2025-03-21 11:38:01 83926.8;2025-03-21 11:39:01 83989;2025-03-21 11:40:01 84014.5;2025-03-21 11:41:01 84068.3;2025-03-21 11:42:02 84088;2025-03-21 11:43:01 84055.5;2025-03-21 11:44:01 84076.1;2025-03-21 11:45:02 84169.8;2025-03-21 11:46:01 84147.7;2025-03-21 11:47:01 84122.6;2025-03-21 11:48:02 84136.5;2025-03-21 11:49:01 84164.2;2025-03-21 11:50:01 84134.9;2025-03-21 11:51:01 84194.8;2025-03-21 11:52:01 84181.1;2025-03-21 11:53:02 84180.6;2025-03-21 11:54:02 84200.9;2025-03-21 11:55:01 84157.4;2025-03-21 11:56:01 84185.7;2025-03-21 11:57:02 84183.2;2025-03-21 11:58:01 84159.2;2025-03-21 11:59:01 84164.2;2025-03-21 12:00:02 84100.3;2025-03-21 12:01:01 84108.7;2025-03-21 12:02:02 84108.7;2025-03-21 12:03:01 84098.8;2025-03-21 12:04:01 84120;2025-03-21 12:05:02 84084.8;2025-03-21 12:06:02 84066.5;2025-03-21 12:07:01 84087;2025-03-21 12:08:01 84061.3;2025-03-21 12:09:02 84095;2025-03-21 12:10:01 84100;2025-03-21 12:11:01 84043.6;2025-03-21 12:12:01 84043.6;2025-03-21 12:13:02 84028.5;2025-03-21 12:14:01 84053.7;2025-03-21 12:15:01 84071.5;2025-03-21 12:16:01 84103.2;2025-03-21 12:17:02 84043.5;2025-03-21 12:18:01 84010.9;2025-03-21 12:19:01 84002.3;2025-03-21 12:20:01 84010.7;2025-03-21 12:21:02 84003.7;2025-03-21 12:22:01 84002.6;2025-03-21 12:23:01 84004.2;2025-03-21 12:24:02 84011.6;2025-03-21 12:25:02 83988;2025-03-21 12:26:01 84033;2025-03-21 12:27:01 84042.5;2025-03-21 12:28:02 83978.3;2025-03-21 12:29:02 83961;2025-03-21 12:30:01 83967.7;2025-03-21 12:31:01 83976;2025-03-21 12:32:01 83957.9;2025-03-21 12:33:02 83953.2;2025-03-21 12:34:01 83997.1;2025-03-21 12:35:01 84040;2025-03-21 12:36:01 84035.8;2025-03-21 12:37:02 83997.9;2025-03-21 12:38:01 84007.4;2025-03-21 12:39:01 83973.6;2025-03-21 12:40:01 83988.3;2025-03-21 12:41:02 84018.8;2025-03-21 12:42:01 84071.5;2025-03-21 12:43:01 84029.8;2025-03-21 12:44:02 84039.3;2025-03-21 12:45:02 84085.3;2025-03-21 12:46:02 84099.7;2025-03-21 12:47:01 84100;2025-03-21 12:48:01 84122.6;2025-03-21 12:49:02 84099.8;2025-03-21 12:50:01 84107.2;2025-03-21 12:51:01 84077.1;2025-03-21 12:52:02 84131.2;2025-03-21 12:53:02 84125.7;2025-03-21 12:54:01 84051.1;2025-03-21 12:55:01 84028.2;2025-03-21 12:56:01 84049.1;2025-03-21 12:57:02 84045.5;2025-03-21 12:58:01 84061.8;2025-03-21 12:59:01 84046.5;2025-03-21 13:00:01 84064.5;2025-03-21 13:01:02 84042.2;2025-03-21 13:02:01 84084.1;2025-03-21 13:03:01 84044.8;2025-03-21 13:04:01 84098.6;2025-03-21 13:05:02 84099.3;2025-03-21 13:06:01 84094.4;2025-03-21 13:07:01 84163.8;2025-03-21 13:08:02 84180.4;2025-03-21 13:09:01 84170.1;2025-03-21 13:10:01 84217;2025-03-21 13:11:02 84264.1;2025-03-21 13:12:02 84215.6;2025-03-21 13:13:01 84212.8;2025-03-21 13:14:02 84191.8;2025-03-21 13:15:01 84170.4;2025-03-21 13:16:02 84160.4;2025-03-21 13:17:01 84205;2025-03-21 13:18:01 84214.7;2025-03-21 13:19:02 84257.4;2025-03-21 13:20:01 84289;2025-03-21 13:21:01 84268;2025-03-21 13:22:02 84286.9;2025-03-21 13:23:01 84306.6;2025-03-21 13:24:01 84331.8;2025-03-21 13:25:02 84281;2025-03-21 13:26:02 84280.1;2025-03-21 13:27:01 84297.9;2025-03-21 13:28:01 84239.1;2025-03-21 13:29:01 84260.8;2025-03-21 13:30:01 84254.5;2025-03-21 13:31:01 84188.6;2025-03-21 13:32:01 84182;2025-03-21 13:33:02 84160;2025-03-21 13:34:01 84144.2;2025-03-21 13:35:01 84152.5;2025-03-21 13:36:02 84043.5;2025-03-21 13:37:01 83934.2;2025-03-21 13:38:01 83922.7;2025-03-21 13:39:02 83890.2;2025-03-21 13:40:01 83770.3;2025-03-21 13:41:01 83732.6;2025-03-21 13:42:02 83768.8;2025-03-21 13:43:01 83700;2025-03-21 13:44:01 83786.3;2025-03-21 13:45:02 83822.1;2025-03-21 13:46:01 83798.6;2025-03-21 13:47:02 83846.9;2025-03-21 13:48:01 83876.1;2025-03-21 13:49:01 83855;2025-03-21 13:50:02 83839.7;2025-03-21 13:51:01 83847.8;2025-03-21 13:52:01 83808.2;2025-03-21 13:53:01 83789.5;2025-03-21 13:54:02 83722.3;2025-03-21 13:55:02 83717.2;2025-03-21 13:56:01 83585.7;2025-03-21 13:57:01 83439.8;2025-03-21 13:58:02 83396.7;2025-03-21 13:59:01 83468;2025-03-21 14:00:01 83487.3;2025-03-21 14:01:02 83490;2025-03-21 14:02:01 83522;2025-03-21 14:03:01 83438.3;2025-03-21 14:04:02 83519.9;2025-03-21 14:05:01 83556.5;2025-03-21 14:06:01 83518.7;2025-03-21 14:07:02 83574.6;2025-03-21 14:08:01 83552.9;2025-03-21 14:09:02 83575.5;2025-03-21 14:10:01 83650;2025-03-21 14:11:01 83643.6;2025-03-21 14:12:01 83663.4;2025-03-21 14:13:02 83666.6;2025-03-21 14:14:01 83629;2025-03-21 14:15:01 83696;2025-03-21 14:16:01 83732;2025-03-21 14:17:02 83717.4;2025-03-21 14:18:01 83761.1;2025-03-21 14:19:01 83780.1;2025-03-21 14:20:02 83742;2025-03-21 14:21:01 83698.1;2025-03-21 14:22:01 83656;2025-03-21 14:23:02 83582;2025-03-21 14:24:01 83568.8;2025-03-21 14:25:01 83603.8;2025-03-21 14:26:02 83555.4;2025-03-21 14:27:01 83548.4;2025-03-21 14:28:01 83652.2;2025-03-21 14:29:02 83689.2;2025-03-21 14:30:01 83859.4;2025-03-21 14:31:01 83623;2025-03-21 14:32:02 83500;2025-03-21 14:33:01 83390.4;2025-03-21 14:34:01 83420.8;2025-03-21 14:35:02 83279.3;2025-03-21 14:36:01 83268.6;2025-03-21 14:37:01 83260.9;2025-03-21 14:38:02 83286.8;2025-03-21 14:39:02 83356.6;2025-03-21 14:40:01 83518.2;2025-03-21 14:41:01 83630.8;2025-03-21 14:42:02 83683.9;2025-03-21 14:43:01 83715.6;2025-03-21 14:44:01 83817.2;2025-03-21 14:45:02 83741.8;2025-03-21 14:46:02 83896.2;2025-03-21 14:47:01 83864;2025-03-21 14:48:01 83901.2;2025-03-21 14:49:02 83839.7;2025-03-21 14:50:01 83882;2025-03-21 14:51:01 83938.1;2025-03-21 14:52:02 83967;2025-03-21 14:53:02 83931.8;2025-03-21 14:54:01 84029.1;2025-03-21 14:55:01 83934.7;2025-03-21 14:56:02 83944.5;2025-03-21 14:57:02 84034.9;2025-03-21 14:58:01 84001.9;2025-03-21 14:59:01 83953.7;2025-03-21 15:00:02 83908.5;2025-03-21 15:01:02 83869.1;2025-03-21 15:02:01 83827.5;2025-03-21 15:03:01 83844.3;2025-03-21 15:04:02 83883;2025-03-21 15:05:01 83718.8;2025-03-21 15:06:01 83664.9;2025-03-21 15:07:02 83689.9;2025-03-21 15:08:01 83637.1;2025-03-21 15:09:01 83608.6;2025-03-21 15:10:02 83635.7;2025-03-21 15:11:02 83554.4;2025-03-21 15:12:01 83715.3;2025-03-21 15:13:01 83759.5;2025-03-21 15:14:02 83762.4;2025-03-21 15:15:01 83722.2;2025-03-21 15:16:01 83805;2025-03-21 15:17:01 83830.1;2025-03-21 15:18:02 83940;2025-03-21 15:19:01 83969.6;2025-03-21 15:20:01 83944.4;2025-03-21 15:21:01 84034.7;2025-03-21 15:22:01 84179.8;2025-03-21 15:23:02 84173.9;2025-03-21 15:24:01 84164.6;2025-03-21 15:25:01 84155.1;2025-03-21 15:26:02 84257.1;2025-03-21 15:27:01 84189.2;2025-03-21 15:28:01 84160;2025-03-21 15:29:02 84084.5;2025-03-21 15:30:01 84126;2025-03-21 15:31:01 84148;2025-03-21 15:32:01 84227;2025-03-21 15:33:01 84185.2;2025-03-21 15:34:02 84141.3;2025-03-21 15:35:01 84124.3;2025-03-21 15:36:01 84104.6;2025-03-21 15:37:02 84052;2025-03-21 15:38:01 84062.4;2025-03-21 15:39:01 83969.5;2025-03-21 15:40:01 84088;2025-03-21 15:41:01 84009.9;2025-03-21 15:42:01 84004.6;2025-03-21 15:43:01 84060.7;2025-03-21 15:44:02 84081.1;2025-03-21 15:45:01 84038.7;2025-03-21 15:46:01 84094.2;2025-03-21 15:47:01 84060.8;2025-03-21 15:48:02 84108.1;2025-03-21 15:49:01 84083.6;2025-03-21 15:50:01 84081;2025-03-21 15:51:02 83938;2025-03-21 15:52:01 83997.6;2025-03-21 15:53:01 84037.1;2025-03-21 15:54:02 84080;2025-03-21 15:55:01 84076.7;2025-03-21 15:56:01 84174;2025-03-21 15:57:02 84147.4;2025-03-21 15:58:01 84209.8;2025-03-21 15:59:01 84240.3;2025-03-21 16:00:02 84242.4;2025-03-21 16:01:01 84228.9;2025-03-21 16:02:02 84123.7;2025-03-21 16:03:01 84165.3;2025-03-21 16:04:02 84067.4;2025-03-21 16:05:01 84060;2025-03-21 16:06:02 84041.1;2025-03-21 16:07:01 84022.2;2025-03-21 16:08:01 84064;2025-03-21 16:09:02 84043.5;2025-03-21 16:10:01 84062.6;2025-03-21 16:11:01 84071.2;2025-03-21 16:12:02 84028.3;2025-03-21 16:13:02 83922.6;2025-03-21 16:14:01 83824;2025-03-21 16:15:01 83782.6;2025-03-21 16:16:01 83880.4;2025-03-21 16:17:01 83886.8;2025-03-21 16:18:02 83882.7;2025-03-21 16:19:01 83759;2025-03-21 16:20:01 83759.7;2025-03-21 16:21:02 83776.5;2025-03-21 16:22:01 83831;2025-03-21 16:23:01 83792.5;2025-03-21 16:24:02 83827.2;2025-03-21 16:25:01 83840.2;2025-03-21 16:26:01 83836.2;2025-03-21 16:27:02 83782.6;2025-03-21 16:28:01 83823.8;2025-03-21 16:29:01 83740;2025-03-21 16:30:02 83823.7;2025-03-21 16:31:01 83873.7;2025-03-21 16:32:02 83958.9;2025-03-21 16:33:01 83822.6;2025-03-21 16:34:01 83810;2025-03-21 16:35:02 83785.6;2025-03-21 16:36:01 83752.4;2025-03-21 16:37:01 83765.1;2025-03-21 16:38:02 83774;2025-03-21 16:39:01 83781.4;2025-03-21 16:40:01 83762.9;2025-03-21 16:41:02 83657.6;2025-03-21 16:42:01 83605.4;2025-03-21 16:43:01 83628.2;2025-03-21 16:44:02 83646;2025-03-21 16:45:01 83609.1;2025-03-21 16:46:01 83710;2025-03-21 16:47:02 83739.6;2025-03-21 16:48:01 83707.7;2025-03-21 16:49:02 83736.4;2025-03-21 16:50:01 83697.4;2025-03-21 16:51:01 83722;2025-03-21 16:52:01 83714.3;2025-03-21 16:53:02 83615.4;2025-03-21 16:54:01 83637.2;2025-03-21 16:55:01 83631.1;2025-03-21 16:56:02 83624.7;2025-03-21 16:57:02 83587;2025-03-21 16:58:01 83605.8;2025-03-21 16:59:01 83565.5;2025-03-21 17:00:02 83559.9;2025-03-21 17:01:01 83533.6;2025-03-21 17:02:02 83448.7;2025-03-21 17:03:01 83455.3;2025-03-21 17:04:02 83500.6;2025-03-21 17:05:02 83389.9;2025-03-21 17:06:01 83490.9;2025-03-21 17:07:01 83592.1;2025-03-21 17:08:01 83662.7;2025-03-21 17:09:01 83640;2025-03-21 17:10:01 83686.4;2025-03-21 17:11:02 83702.2;2025-03-21 17:12:01 83815.2;2025-03-21 17:13:01 83799.3;2025-03-21 17:14:02 83815.1;2025-03-21 17:15:01 83761.5;2025-03-21 17:16:01 83745.3;2025-03-21 17:17:01 83669.7;2025-03-21 17:18:02 83730;2025-03-21 17:19:01 83671.5;2025-03-21 17:20:01 83782.6;2025-03-21 17:21:02 83832.8;2025-03-21 17:22:01 83900;2025-03-21 17:23:01 83976.7;2025-03-21 17:24:01 84024.6;2025-03-21 17:25:01 83968.5;2025-03-21 17:26:02 83916.5;2025-03-21 17:27:01 83945.6;2025-03-21 17:28:01 83991.9;2025-03-21 17:29:01 83939.2;2025-03-21 17:30:02 83994.8;2025-03-21 17:31:01 84040.4;2025-03-21 17:32:01 84032.3;2025-03-21 17:33:02 83991;2025-03-21 17:34:01 84052.3;2025-03-21 17:35:01 83954.2;2025-03-21 17:36:01 83896.4;2025-03-21 17:37:02 83860.6;2025-03-21 17:38:01 83883.3;2025-03-21 17:39:01 83882;2025-03-21 17:40:02 83880.4;2025-03-21 17:41:01 83889.2;2025-03-21 17:42:01 83880.4;2025-03-21 17:43:02 83817.3;2025-03-21 17:44:01 83836.8;2025-03-21 17:45:01 83886.7;2025-03-21 17:46:01 83965.1;2025-03-21 17:47:02 83993.2;2025-03-21 17:48:01 84019;2025-03-21 17:49:01 83983.9;2025-03-21 17:50:02 84034.5;2025-03-21 17:51:01 83997;2025-03-21 17:52:01 83974.8;2025-03-21 17:53:02 83994.6;2025-03-21 17:54:01 83978.3;2025-03-21 17:55:01 83999.4;2025-03-21 17:56:02 83969.3;2025-03-21 17:57:01 84039.8;2025-03-21 17:58:01 84106.1;2025-03-21 17:59:01 84096;2025-03-21 18:00:02 84044.5;2025-03-21 18:01:01 83996.6;2025-03-21 18:02:02 83921.6;2025-03-21 18:03:01 83886.8;2025-03-21 18:04:01 83897.8;2025-03-21 18:05:02 83926.5;2025-03-21 18:06:01 83926.5;2025-03-21 18:07:01 83934;2025-03-21 18:08:02 83958.2;2025-03-21 18:09:01 83944.9;2025-03-21 18:10:01 83966.3;2025-03-21 18:11:02 83900;2025-03-21 18:12:01 83958.2;2025-03-21 18:13:01 83920.5;2025-03-21 18:14:02 83899.2;2025-03-21 18:15:01 83898.1;2025-03-21 18:16:02 83915.6;2025-03-21 18:17:02 83887.4;2025-03-21 18:18:01 83886.8;2025-03-21 18:19:01 83864.6;2025-03-21 18:20:02 83934;2025-03-21 18:21:01 83970.6;2025-03-21 18:22:01 83944.5;2025-03-21 18:23:02 83903.7;2025-03-21 18:24:02 83923.2;2025-03-21 18:25:01 83905.4;2025-03-21 18:26:01 83870.1;2025-03-21 18:27:02 83750.5;2025-03-21 18:28:01 83810.4;2025-03-21 18:29:01 83795.1;2025-03-21 18:30:01 83823.7;2025-03-21 18:31:01 83724.9;2025-03-21 18:32:01 83771.8;2025-03-21 18:33:01 83791.7;2025-03-21 18:34:02 83812;2025-03-21 18:35:02 83815.2;2025-03-21 18:36:01 83848;2025-03-21 18:37:01 83907.4;2025-03-21 18:38:02 83916.9;2025-03-21 18:39:02 83929;2025-03-21 18:40:01 83961.2;2025-03-21 18:41:01 83966.9;2025-03-21 18:42:02 83981.1;2025-03-21 18:43:01 84096.7;2025-03-21 18:44:01 84064;2025-03-21 18:45:02 84076.1;2025-03-21 18:46:01 84105;2025-03-21 18:47:01 84113.5;2025-03-21 18:48:02 84141.3;2025-03-21 18:49:02 84105.7;2025-03-21 18:50:01 84091.1;2025-03-21 18:51:01 84066.4;2025-03-21 18:52:02 84108.9;2025-03-21 18:53:01 84092.9;2025-03-21 18:54:02 84076.1;2025-03-21 18:55:01 84027.6;2025-03-21 18:56:01 84002;2025-03-21 18:57:02 84039.5;2025-03-21 18:58:02 83997.9;2025-03-21 18:59:01 84024.1;2025-03-21 19:00:01 83999.3;2025-03-21 19:01:01 84023;2025-03-21 19:02:02 84001.5;2025-03-21 19:03:01 84037.6;2025-03-21 19:04:01 84037.8;2025-03-21 19:05:01 83988.9;2025-03-21 19:06:02 83931.8;2025-03-21 19:07:02 83966.4;2025-03-21 19:08:01 83961.5;2025-03-21 19:09:01 83983.8;2025-03-21 19:10:02 83987.8;2025-03-21 19:11:01 83947.9;2025-03-21 19:12:01 84000;2025-03-21 19:13:02 83920.5;2025-03-21 19:14:02 83948;2025-03-21 19:15:01 83955.1;2025-03-21 19:16:01 83960.2;2025-03-21 19:17:01 84080;2025-03-21 19:18:02 84063.2;2025-03-21 19:19:02 84028.5;2025-03-21 19:20:01 84010.9;2025-03-21 19:21:01 84047.5;2025-03-21 19:22:02 84058.6;2025-03-21 19:23:02 84027.2;2025-03-21 19:24:01 84058.7;2025-03-21 19:25:01 84043.5;2025-03-21 19:26:02 84050.1;2025-03-21 19:27:02 84103.3;2025-03-21 19:28:01 84141;2025-03-21 19:29:01 84118.1;2025-03-21 19:30:02 84150;2025-03-21 19:31:01 84173.9;2025-03-21 19:32:01 84154.8;2025-03-21 19:33:02 84242.6;2025-03-21 19:34:02 84223.4;2025-03-21 19:35:01 84221;2025-03-21 19:36:01 84237.7;2025-03-21 19:37:02 84345.7;2025-03-21 19:38:01 84355;2025-03-21 19:39:01 84384.7;2025-03-21 19:40:01 84307.8;2025-03-21 19:41:02 84311.7;2025-03-21 19:42:01 84298.6;2025-03-21 19:43:01 84282;2025-03-21 19:44:02 84295.1;2025-03-21 19:45:01 84246.1;2025-03-21 19:46:01 84198.7;2025-03-21 19:47:01 84206.5;2025-03-21 19:48:01 84199.7;2025-03-21 19:49:02 84180.6;2025-03-21 19:50:01 84122.6;2025-03-21 19:51:01 84156.2;2025-03-21 19:52:02 84147.6;2025-03-21 19:53:01 84123.5;2025-03-21 19:54:02 84119.8;2025-03-21 19:55:01 84169.8;2025-03-21 19:56:01 84179.7;2025-03-21 19:57:02 84158.2;2025-03-21 19:58:01 84142;2025-03-21 19:59:01 84101.7;2025-03-21 20:00:01 84043.5;2025-03-21 20:01:01 84071.8;2025-03-21 20:02:01 84054.8;2025-03-21 20:03:02 84000;2025-03-21 20:04:01 84024.4;2025-03-21 20:05:01 84057.4;2025-03-21 20:06:01 84028.5;2025-03-21 20:07:01 83989.1;2025-03-21 20:08:02 83981.1;2025-03-21 20:09:02 83986.9;2025-03-21 20:10:01 84021.6;2025-03-21 20:11:01 84039.7;2025-03-21 20:12:02 84015.9;2025-03-21 20:13:01 84022.5;2025-03-21 20:14:01 84054;2025-03-21 20:15:02 84106.6;2025-03-21 20:16:02 84108.7;2025-03-21 20:17:01 84132.8;2025-03-21 20:18:01 84123.8;2025-03-21 20:19:02 84120.3;2025-03-21 20:20:01 84119.9;2025-03-21 20:21:01 84088.2;2025-03-21 20:22:02 84121.5;2025-03-21 20:23:01 84108.4;2025-03-21 20:24:01 84170.3;2025-03-21 20:25:02 84124.3;2025-03-21 20:26:01 84110.7;2025-03-21 20:27:01 84043.5;2025-03-21 20:28:02 84030.1;2025-03-21 20:29:01 84003.7;2025-03-21 20:30:01 83992.8;2025-03-21 20:31:02 84027.2;2025-03-21 20:32:01 84041.3;2025-03-21 20:33:01 84019.1;2025-03-21 20:34:02 83976.2;2025-03-21 20:35:01 83936.4;2025-03-21 20:36:01 83919.8;2025-03-21 20:37:01 83981.1;2025-03-21 20:38:02 83921.9;2025-03-21 20:39:01 83856;2025-03-21 20:40:01 83821.5;2025-03-21 20:41:01 83815.2;2025-03-21 20:42:01 83865.8;2025-03-21 20:43:01 83883.2;2025-03-21 20:44:02 83866.8;2025-03-21 20:45:01 83897.2;2025-03-21 20:46:02 83929.9;2025-03-21 20:47:01 83962.4;2025-03-21 20:48:01 83926.3;2025-03-21 20:49:02 83916.3;2025-03-21 20:50:01 83978.3;2025-03-21 20:51:01 84014.5;2025-03-21 20:52:02 83991.1;2025-03-21 20:53:01 83967.4;2025-03-21 20:54:01 84002;2025-03-21 20:55:02 84000;2025-03-21 20:56:01 84010.9;2025-03-21 20:57:01 84008.9;2025-03-21 20:58:01 84010.9;2025-03-21 20:59:01 83956.4;2025-03-21 21:00:02 83945.7;2025-03-21 21:01:01 83913;2025-03-21 21:02:01 83871.2;2025-03-21 21:03:02 83864;2025-03-21 21:04:01 83925.4;2025-03-21 21:05:02 83934;2025-03-21 21:06:01 83934.8;2025-03-21 21:07:01 83890.6;2025-03-21 21:08:02 83880.6;2025-03-21 21:09:01 83839.6;2025-03-21 21:10:01 83847.1;2025-03-21 21:11:02 83854.5;2025-03-21 21:12:01 83871.9;2025-03-21 21:13:01 83892.6;2025-03-21 21:14:02 83906.9;2025-03-21 21:15:01 83868;2025-03-21 21:16:02 83881;2025-03-21 21:17:01 83959.2;2025-03-21 21:18:02 83979.8;2025-03-21 21:19:01 83979.8;2025-03-21 21:20:01 84009.5;2025-03-21 21:21:01 83986;2025-03-21 21:22:02 84010;2025-03-21 21:23:01 83996.2;2025-03-21 21:24:01 83992.6;2025-03-21 21:25:02 84053.5;2025-03-21 21:26:01 84030.4;2025-03-21 21:27:02 84038;2025-03-21 21:28:01 84075.5;2025-03-21 21:29:01 84090.9;2025-03-21 21:30:01 84100;2025-03-21 21:31:01 84100;2025-03-21 21:32:02 84080.2;2025-03-21 21:33:01 84080.2;2025-03-21 21:34:02 84075.5;2025-03-21 21:35:01 84076.2;2025-03-21 21:36:01 84076.2;2025-03-21 21:37:02 84086.4;2025-03-21 21:38:01 84137.5;2025-03-21 21:39:01 84122.6;2025-03-21 21:40:02 84110.3;2025-03-21 21:41:01 84108.7;2025-03-21 21:42:01 84109;2025-03-21 21:43:02 84111.8;2025-03-21 21:44:01 84144.4;2025-03-21 21:45:01 84075.5;2025-03-21 21:46:01 84075.5;2025-03-21 21:47:02 84078.1;2025-03-21 21:48:02 84113.6;2025-03-21 21:49:01 84136.3;2025-03-21 21:50:01 84139.7;2025-03-21 21:51:02 84128.1;2025-03-21 21:52:01 84166;2025-03-21 21:53:01 84161.8;2025-03-21 21:54:02 84187.4;2025-03-21 21:55:01 84191.6;2025-03-21 21:56:01 84231.6;2025-03-21 21:57:01 84200.7;2025-03-21 21:58:02 84216.2;2025-03-21 21:59:01 84208.4;2025-03-21 22:00:02 84220.7;2025-03-21 22:01:01 84202.8;2025-03-21 22:02:02 84220.7;2025-03-21 22:03:01 84211.8;2025-03-21 22:04:01 84173.9;2025-03-21 22:05:02 84173.9;2025-03-21 22:06:02 84204;2025-03-21 22:07:01 84233.8;2025-03-21 22:08:02 84256;2025-03-21 22:09:01 84251.3;2025-03-21 22:10:01 84280;2025-03-21 22:11:02 84280;2025-03-21 22:12:01 84282.6;2025-03-21 22:13:01 84280;2025-03-21 22:14:01 84341.5;2025-03-21 22:15:02 84334.8;2025-03-21 22:16:01 84340.7;2025-03-21 22:17:01 84326;2025-03-21 22:18:02 84307.6;2025-03-21 22:19:01 84329.1;2025-03-21 22:20:01 84335.7;2025-03-21 22:21:02 84335.7;2025-03-21 22:22:01 84365;2025-03-21 22:23:01 84424;2025-03-21 22:24:02 84361.9;2025-03-21 22:25:01 84379;2025-03-21 22:26:01 84384.6;2025-03-21 22:27:02 84378.1;2025-03-21 22:28:01 84373.2;2025-03-21 22:29:01 84360.1;2025-03-21 22:30:02 84360.1;2025-03-21 22:31:02 84406.3;2025-03-21 22:32:01 84489.3;2025-03-21 22:33:01 84462.5;2025-03-21 22:34:02 84509.6;2025-03-21 22:35:01 84523.7;2025-03-21 22:36:01 84548.3;2025-03-21 22:37:02 84445.8;2025-03-21 22:38:01 84372.8;2025-03-21 22:39:01 84450.6;2025-03-21 22:40:02 84417.4;2025-03-21 22:41:01 84402.2;2025-03-21 22:42:01 84426;2025-03-21 22:43:02 84381.3;2025-03-21 22:44:01 84382.7;2025-03-21 22:45:01 84378.1;2025-03-21 22:46:01 84377;2025-03-21 22:47:02 84377;2025-03-21 22:48:01 84374;2025-03-21 22:49:02 84345.8;2025-03-21 22:50:01 84287.1;2025-03-21 22:51:01 84345;2025-03-21 22:52:02 84345.9;2025-03-21 22:53:01 84314.5;2025-03-21 22:54:01 84312.4;2025-03-21 22:55:02 84297.3;2025-03-21 22:56:01 84312.5;2025-03-21 22:57:01 84290.5;2025-03-21 22:58:02 84283.3;2025-03-21 22:59:01 84394;2025-03-21 23:00:01 84348.1;2025-03-21 23:01:02 84330.9;2025-03-21 23:02:01 84312.4;2025-03-21 23:03:01 84272.1;2025-03-21 23:04:02 84317.9;2025-03-21 23:05:01 84336.5;2025-03-21 23:06:01 84314.1;2025-03-21 23:07:02 84275.4;2025-03-21 23:08:01 84287.8;2025-03-21 23:09:01 84289.2;2025-03-21 23:10:02 84300;2025-03-21 23:11:01 84300;2025-03-21 23:12:01 84264.2;2025-03-21 23:13:01 84264.2;2025-03-21 23:14:02 84264.2;2025-03-21 23:15:02 84300.8;2025-03-21 23:16:01 84350;2025-03-21 23:17:02 84339.3;2025-03-21 23:18:01 84349.6;2025-03-21 23:19:01 84369.6;2025-03-21 23:20:02 84369.6;2025-03-21 23:21:01 84347.7;2025-03-21 23:22:01 84308.8;2025-03-21 23:23:02 84297;2025-03-21 23:24:01 84297;2025-03-21 23:25:01 84298.3;2025-03-21 23:26:02 84311.4;2025-03-21 23:27:01 84311.3;2025-03-21 23:28:01 84271.7;2025-03-21 23:29:02 84276.4;2025-03-21 23:30:01 84260.6;2025-03-21 23:31:01 84206.5;2025-03-21 23:32:02 84200;2025-03-21 23:33:01 84206.3;2025-03-21 23:34:01 84217.2;2025-03-21 23:35:02 84182.1;2025-03-21 23:36:01 84148.2;2025-03-21 23:37:01 84149.2;2025-03-21 23:38:02 84147.8;2025-03-21 23:39:02 84166;2025-03-21 23:40:01 84178.3;2025-03-21 23:41:01 84157.5;2025-03-21 23:42:02 84171.5;2025-03-21 23:43:01 84147.8;2025-03-21 23:44:02 84125.5;2025-03-21 23:45:01 84107.5;2025-03-21 23:46:01 84127.4;2025-03-21 23:47:02 84105.5;2025-03-21 23:48:01 84100.8;2025-03-21 23:49:01 84161;2025-03-21 23:50:02 84160.9;2025-03-21 23:51:01 84169.8;2025-03-21 23:52:01 84201.6;2025-03-21 23:53:02 84201.6;2025-03-21 23:54:01 84184.8;2025-03-21 23:55:02 84190.5;2025-03-21 23:56:01 84190.6;2025-03-21 23:57:01 84170.6;2025-03-21 23:58:02 84170.6;2025-03-21 23:59:01 84185.4;2025-03-22 00:00:01 84110.8;2025-03-22 00:01:01 84107.6;2025-03-22 00:02:01 84141.3;2025-03-22 00:03:02 84109.6;2025-03-22 00:04:01 84109.6;2025-03-22 00:05:01 84135.6;2025-03-22 00:06:02 84153.2;2025-03-22 00:07:01 84190;2025-03-22 00:08:01 84217;2025-03-22 00:09:02 84211.1;2025-03-22 00:10:01 84207.4;2025-03-22 00:11:01 84169.8;2025-03-22 00:12:02 84151.9;2025-03-22 00:13:01 84206.5;2025-03-22 00:14:01 84226.2;2025-03-22 00:15:02 84211.6;2025-03-22 00:16:02 84185.8;2025-03-22 00:17:01 84178;2025-03-22 00:18:01 84178;2025-03-22 00:19:02 84178;2025-03-22 00:20:01 84171.2;2025-03-22 00:21:01 84155;2025-03-22 00:22:02 84155;2025-03-22 00:23:01 84155;2025-03-22 00:24:01 84141.3;2025-03-22 00:25:01 84128.1;2025-03-22 00:26:01 84128.9;2025-03-22 00:27:02 84119.5;2025-03-22 00:28:01 84119.5;2025-03-22 00:29:01 84128.6;2025-03-22 00:30:02 84128.9;2025-03-22 00:31:02 84128.9;2025-03-22 00:32:01 84100;2025-03-22 00:33:01 84111.1;2025-03-22 00:34:02 84124.6;2025-03-22 00:35:01 84124.6;2025-03-22 00:36:01 84108.7;2025-03-22 00:37:02 84100;2025-03-22 00:38:01 84100;2025-03-22 00:39:01 84076.5;2025-03-22 00:40:02 84076.5;2025-03-22 00:41:01 84076.5;2025-03-22 00:42:01 84084.9;2025-03-22 00:43:02 84084.9;2025-03-22 00:44:01 84077.9;2025-03-22 00:45:02 84084.9;2025-03-22 00:46:02 84077;2025-03-22 00:47:01 84098.1;2025-03-22 00:48:01 84098.1;2025-03-22 00:49:02 84070.6;2025-03-22 00:50:01 84059.2;2025-03-22 00:51:01 84053.8;2025-03-22 00:52:01 84050.2;2025-03-22 00:53:01 84050.2;2025-03-22 00:54:01 84050.2;2025-03-22 00:55:02 84050.2;2025-03-22 00:56:01 84080.4;2025-03-22 00:57:02 84080.4;2025-03-22 00:58:01 84080.4;2025-03-22 00:59:01 84088.8;2025-03-22 01:00:01 84068.4;2025-03-22 01:01:01 84112;2025-03-22 01:02:02 84076.1;2025-03-22 01:03:01 84064.9;2025-03-22 01:04:01 84074.5;2025-03-22 01:05:03 84050.2;2025-03-22 01:06:01 84063.1;2025-03-22 01:07:02 84092.5;2025-03-22 01:08:01 84049.8;2025-03-22 01:09:01 84116.9;2025-03-22 01:10:02 84135.8;2025-03-22 01:11:01 84122.6;2025-03-22 01:12:02 84112.6;2025-03-22 01:13:01 84112.6;2025-03-22 01:14:01 84078.6;2025-03-22 01:15:02 84123.3;2025-03-22 01:16:01 84143.6;2025-03-22 01:17:02 84112;2025-03-22 01:18:01 84136.5;2025-03-22 01:19:01 84169.8;2025-03-22 01:20:02 84168.6;2025-03-22 01:21:01 84168.1;2025-03-22 01:22:01 84147.8;2025-03-22 01:23:01 84168;2025-03-22 01:24:01 84195.3;2025-03-22 01:25:01 84195.3;2025-03-22 01:26:02 84235.3;2025-03-22 01:27:01 84220.8;2025-03-22 01:28:01 84206.5;2025-03-22 01:29:02 84238.1;2025-03-22 01:30:01 84198;2025-03-22 01:31:02 84188.2;2025-03-22 01:32:01 84220;2025-03-22 01:33:01 84248.2;2025-03-22 01:34:02 84233.5;2025-03-22 01:35:02 84206.5;2025-03-22 01:36:01 84255.5;2025-03-22 01:37:02 84233.5;2025-03-22 01:38:01 84227.9;2025-03-22 01:39:01 84238.5;2025-03-22 01:40:02 84208;2025-03-22 01:41:02 84188.4;2025-03-22 01:42:01 84188.6;2025-03-22 01:43:02 84178.1;2025-03-22 01:44:01 84173.9;2025-03-22 01:45:01 84185;2025-03-22 01:46:02 84136.2;2025-03-22 01:47:01 84122.8;2025-03-22 01:48:01 84132.8;2025-03-22 01:49:01 84154;2025-03-22 01:50:01 84177.6;2025-03-22 01:51:01 84201.9;2025-03-22 01:52:01 84205.6;2025-03-22 01:53:02 84216;2025-03-22 01:54:01 84198;2025-03-22 01:55:01 84214.7;2025-03-22 01:56:02 84214.7;2025-03-22 01:57:01 84225;2025-03-22 01:58:01 84206.2;2025-03-22 01:59:02 84206.2;2025-03-22 02:00:01 84209.7;2025-03-22 02:01:01 84237.5;2025-03-22 02:02:01 84237.8;2025-03-22 02:03:02 84237.7;2025-03-22 02:04:01 84250.4;2025-03-22 02:05:02 84270.1;2025-03-22 02:06:01 84323.4;2025-03-22 02:07:01 84296.7;2025-03-22 02:08:01 84323.8;2025-03-22 02:09:02 84325.4;2025-03-22 02:10:01 84299.7;2025-03-22 02:11:02 84293.6;2025-03-22 02:12:01 84289.7;2025-03-22 02:13:01 84303.1;2025-03-22 02:14:02 84303.1;2025-03-22 02:15:01 84277.1;2025-03-22 02:16:01 84271.7;2025-03-22 02:17:01 84289.7;2025-03-22 02:18:01 84252;2025-03-22 02:19:02 84245.2;2025-03-22 02:20:01 84236.5;2025-03-22 02:21:01 84244.6;2025-03-22 02:22:02 84235;2025-03-22 02:23:01 84244.2;2025-03-22 02:24:01 84244.2;2025-03-22 02:25:02 84246;2025-03-22 02:26:02 84196.3;2025-03-22 02:27:01 84199.5;2025-03-22 02:28:01 84190.4;2025-03-22 02:29:01 84190.4;2025-03-22 02:30:01 84187.2;2025-03-22 02:31:01 84147.9;2025-03-22 02:32:01 84110;2025-03-22 02:33:02 84121.5;2025-03-22 02:34:01 84087.9;2025-03-22 02:35:01 84049.5;2025-03-22 02:36:02 84017.1;2025-03-22 02:37:01 84011.6;2025-03-22 02:38:01 84011.6;2025-03-22 02:39:02 84029.3;2025-03-22 02:40:01 84013.9;2025-03-22 02:41:01 84013.9;2025-03-22 02:42:02 84048.8;2025-03-22 02:43:01 84044.2;2025-03-22 02:44:01 84035.2;2025-03-22 02:45:02 84025;2025-03-22 02:46:01 84063;2025-03-22 02:47:02 84052.8;2025-03-22 02:48:01 84037.8;2025-03-22 02:49:01 84016.3;2025-03-22 02:50:02 84016.4;2025-03-22 02:51:01 84043.5;2025-03-22 02:52:01 84058.4;2025-03-22 02:53:02 84059.9;2025-03-22 02:54:01 84059.9;2025-03-22 02:55:01 84075.5;2025-03-22 02:56:02 84096.6;2025-03-22 02:57:01 84089.1;2025-03-22 02:58:01 84075.5;2025-03-22 02:59:02 84075.5;2025-03-22 03:00:02 84050;2025-03-22 03:01:01 84019.6;2025-03-22 03:02:01 84046.8;2025-03-22 03:03:02 84075.5;2025-03-22 03:04:01 84045.8;2025-03-22 03:05:01 84054.2;2025-03-22 03:06:02 84094.2;2025-03-22 03:07:01 84114;2025-03-22 03:08:01 84114;2025-03-22 03:09:02 84139.1;2025-03-22 03:10:01 84147.9;2025-03-22 03:11:02 84165.9;2025-03-22 03:12:01 84175.6;2025-03-22 03:13:01 84173.4;2025-03-22 03:14:02 84173.4;2025-03-22 03:15:01 84173.4;2025-03-22 03:16:01 84173.4;2025-03-22 03:17:01 84200;2025-03-22 03:18:02 84164.7;2025-03-22 03:19:01 84145.1;2025-03-22 03:20:01 84129.9;2025-03-22 03:21:02 84122.6;2025-03-22 03:22:01 84147.4;2025-03-22 03:23:01 84147.4;2025-03-22 03:24:02 84124.4;2025-03-22 03:25:01 84124.4;2025-03-22 03:26:01 84172;2025-03-22 03:27:01 84204.5;2025-03-22 03:28:01 84187.4;2025-03-22 03:29:01 84180.1;2025-03-22 03:30:02 84207.5;2025-03-22 03:31:01 84207.6;2025-03-22 03:32:02 84222.7;2025-03-22 03:33:01 84209.2;2025-03-22 03:34:01 84216.1;2025-03-22 03:35:02 84216;2025-03-22 03:36:01 84254.7;2025-03-22 03:37:01 84230.4;2025-03-22 03:38:02 84210.2;2025-03-22 03:39:01 84223.2;2025-03-22 03:40:01 84213;2025-03-22 03:41:02 84194.3;2025-03-22 03:42:01 84201.2;2025-03-22 03:43:01 84201.2;2025-03-22 03:44:02 84201.2;2025-03-22 03:45:01 84202;2025-03-22 03:46:01 84230;2025-03-22 03:47:01 84230;2025-03-22 03:48:02 84226.8;2025-03-22 03:49:02 84226.8;2025-03-22 03:50:01 84204.4;2025-03-22 03:51:01 84173.9;2025-03-22 03:52:02 84167.9;2025-03-22 03:53:01 84172.8;2025-03-22 03:54:01 84152.9;2025-03-22 03:55:02 84149;2025-03-22 03:56:02 84171.3;2025-03-22 03:57:01 84173;2025-03-22 03:58:01 84189;2025-03-22 03:59:02 84189;2025-03-22 04:00:02 84189;2025-03-22 04:01:02 84149;2025-03-22 04:02:01 84149;2025-03-22 04:03:02 84144.4;2025-03-22 04:04:01 84158.6;2025-03-22 04:05:01 84161.7;2025-03-22 04:06:02 84148.5;2025-03-22 04:07:01 84142.9;2025-03-22 04:08:01 84143.4;2025-03-22 04:09:02 84181.1;2025-03-22 04:10:01 84173.7;2025-03-22 04:11:01 84180.4;2025-03-22 04:12:02 84160.4;2025-03-22 04:13:01 84142;2025-03-22 04:14:01 84142;2025-03-22 04:15:02 84179;2025-03-22 04:16:02 84214.2;2025-03-22 04:17:01 84257.6;2025-03-22 04:18:01 84248.5;2025-03-22 04:19:02 84245.4;2025-03-22 04:20:02 84234.6;2025-03-22 04:21:01 84280;2025-03-22 04:22:01 84226.8;2025-03-22 04:23:02 84222.6;2025-03-22 04:24:01 84238;2025-03-22 04:25:01 84226.2;2025-03-22 04:26:01 84232.5;2025-03-22 04:27:01 84238;2025-03-22 04:28:02 84243.2;2025-03-22 04:29:01 84250;2025-03-22 04:30:01 84250;2025-03-22 04:31:02 84250;2025-03-22 04:32:01 84223.2;2025-03-22 04:33:01 84226.6;2025-03-22 04:34:02 84226.6;2025-03-22 04:35:01 84227.9;2025-03-22 04:36:01 84227.9;2025-03-22 04:37:02 84231.4;2025-03-22 04:38:02 84231.4;2025-03-22 04:39:01 84222.1;2025-03-22 04:40:01 84231.4;2025-03-22 04:41:02 84239;2025-03-22 04:42:01 84239;2025-03-22 04:43:01 84236.8;2025-03-22 04:44:02 84236.8;2025-03-22 04:45:01 84225.6;2025-03-22 04:46:02 84213.7;2025-03-22 04:47:01 84232.6;2025-03-22 04:48:01 84232.6;2025-03-22 04:49:01 84242.1;2025-03-22 04:50:02 84231.5;2025-03-22 04:51:01 84242.1;2025-03-22 04:52:01 84247;2025-03-22 04:53:02 84284;2025-03-22 04:54:01 84296;2025-03-22 04:55:01 84265.1;2025-03-22 04:56:02 84260;2025-03-22 04:57:01 84277.7;2025-03-22 04:58:02 84256.7;2025-03-22 04:59:01 84256.7;2025-03-22 05:00:01 84256.7;2025-03-22 05:01:01 84235.7;2025-03-22 05:02:01 84244.5;2025-03-22 05:03:02 84244.5;2025-03-22 05:04:01 84257.7;2025-03-22 05:05:02 84210;2025-03-22 05:06:02 84230;2025-03-22 05:07:01 84252.3;2025-03-22 05:08:01 84275.3;2025-03-22 05:09:02 84294.9;2025-03-22 05:10:01 84294.9;2025-03-22 05:11:01 84313.7;2025-03-22 05:12:02 84313.7;2025-03-22 05:13:02 84320;2025-03-22 05:14:01 84320;2025-03-22 05:15:02 84320;2025-03-22 05:16:01 84350;2025-03-22 05:17:02 84324;2025-03-22 05:18:01 84332.1;2025-03-22 05:19:01 84318;2025-03-22 05:20:01 84294.9;2025-03-22 05:21:02 84294.9;2025-03-22 05:22:01 84261.1;2025-03-22 05:23:02 84261.1;2025-03-22 05:24:02 84261.1;2025-03-22 05:25:01 84257.8;2025-03-22 05:26:01 84241.8;2025-03-22 05:27:02 84234;2025-03-22 05:28:01 84247.8;2025-03-22 05:29:01 84247.8;2025-03-22 05:30:02 84254.8;2025-03-22 05:31:02 84265.7;2025-03-22 05:32:01 84256.5;2025-03-22 05:33:01 84281.2;2025-03-22 05:34:02 84281.2;2025-03-22 05:35:02 84281.2;2025-03-22 05:36:01 84248.5;2025-03-22 05:37:01 84277.8;2025-03-22 05:38:02 84277.8;2025-03-22 05:39:01 84277.8;2025-03-22 05:40:01 84269.3;2025-03-22 05:41:02 84269.4;2025-03-22 05:42:01 84269.3;2025-03-22 05:43:01 84288.1;2025-03-22 05:44:02 84292.1;2025-03-22 05:45:02 84300;2025-03-22 05:46:02 84283;2025-03-22 05:47:02 84300;2025-03-22 05:48:01 84311.3;2025-03-22 05:49:01 84329.2;2025-03-22 05:50:01 84329.2;2025-03-22 05:51:01 84332.6;2025-03-22 05:52:02 84336.8;2025-03-22 05:53:02 84336.8;2025-03-22 05:54:01 84336.8;2025-03-22 05:55:01 84392.1;2025-03-22 05:56:01 84372;2025-03-22 05:57:01 84372;2025-03-22 05:58:02 84374.5;2025-03-22 05:59:01 84367.4;2025-03-22 06:00:01 84372.7;2025-03-22 06:01:01 84367.7;2025-03-22 06:02:01 84354.8;2025-03-22 06:03:02 84354.8;2025-03-22 06:04:01 84346.2;2025-03-22 06:05:02 84336.8;2025-03-22 06:06:02 84336.8;2025-03-22 06:07:01 84336.8;2025-03-22 06:08:01 84336.8;2025-03-22 06:09:02 84341.5;2025-03-22 06:10:02 84361.3;2025-03-22 06:11:01 84375.1;2025-03-22 06:12:01 84375.1;2025-03-22 06:13:02 84378.7;2025-03-22 06:14:01 84379;2025-03-22 06:15:01 84379;2025-03-22 06:16:01 84379;2025-03-22 06:17:02 84379;2025-03-22 06:18:01 84375.1;2025-03-22 06:19:01 84375.1;2025-03-22 06:20:02 84375.1;2025-03-22 06:21:01 84409.5;2025-03-22 06:22:01 84409.5;2025-03-22 06:23:02 84429.1;2025-03-22 06:24:02 84414.5;2025-03-22 06:25:01 84400.4;2025-03-22 06:26:01 84378;2025-03-22 06:27:02 84366.7;2025-03-22 06:28:01 84347.8;2025-03-22 06:29:01 84344.4;2025-03-22 06:30:01 84344.4;2025-03-22 06:31:01 84354;2025-03-22 06:32:02 84359.5;2025-03-22 06:33:01 84336.8;2025-03-22 06:34:01 84313.8;2025-03-22 06:35:01 84284.2;2025-03-22 06:36:02 84299.1;2025-03-22 06:37:01 84328.8;2025-03-22 06:38:01 84328.8;2025-03-22 06:39:02 84328.8;2025-03-22 06:40:01 84325.6;2025-03-22 06:41:01 84325.6;2025-03-22 06:42:01 84264.1;2025-03-22 06:43:01 84300;2025-03-22 06:44:02 84314.6;2025-03-22 06:45:02 84323.4;2025-03-22 06:46:02 84333.7;2025-03-22 06:47:01 84333.7;2025-03-22 06:48:01 84333.7;2025-03-22 06:49:01 84346.9;2025-03-22 06:50:02 84346.9;2025-03-22 06:51:01 84346.9;2025-03-22 06:52:01 84346.9;2025-03-22 06:53:02 84337.4;2025-03-22 06:54:01 84309.6;2025-03-22 06:55:01 84304.4;2025-03-22 06:56:02 84304.4;2025-03-22 06:57:01 84302;2025-03-22 06:58:01 84311.7;2025-03-22 06:59:02 84323.3;2025-03-22 07:00:01 84323.3;2025-03-22 07:01:02 84335.9;2025-03-22 07:02:01 84349.3;2025-03-22 07:03:01 84395.3;2025-03-22 07:04:02 84397.3;2025-03-22 07:05:01 84397.3;2025-03-22 07:06:01 84379.1;2025-03-22 07:07:02 84372.5;2025-03-22 07:08:01 84372.5;2025-03-22 07:09:01 84372.5;2025-03-22 07:10:02 84372.5;2025-03-22 07:11:01 84372.5;2025-03-22 07:12:01 84372.5;2025-03-22 07:13:02 84372.5;2025-03-22 07:14:02 84372.5;2025-03-22 07:15:01 84375.9;2025-03-22 07:16:01 84378;2025-03-22 07:17:01 84378;2025-03-22 07:18:01 84378;2025-03-22 07:19:02 84378;2025-03-22 07:20:01 84378;2025-03-22 07:21:01 84379.1;2025-03-22 07:22:02 84380;2025-03-22 07:23:02 84380;2025-03-22 07:24:01 84380;2025-03-22 07:25:01 84325.1;2025-03-22 07:26:02 84301.4;2025-03-22 07:27:01 84296;2025-03-22 07:28:01 84298.3;2025-03-22 07:29:02 84298.3;2025-03-22 07:30:01 84267.5;2025-03-22 07:31:01 84238.6;2025-03-22 07:32:01 84228;2025-03-22 07:33:02 84154;2025-03-22 07:34:01 84172.5;2025-03-22 07:35:01 84169.8;2025-03-22 07:36:02 84198;2025-03-22 07:37:01 84220;2025-03-22 07:38:01 84238.6;2025-03-22 07:39:01 84248.8;2025-03-22 07:40:02 84289.8;2025-03-22 07:41:01 84289.8;2025-03-22 07:42:01 84289.8;2025-03-22 07:43:01 84289.8;2025-03-22 07:44:01 84289.8;2025-03-22 07:45:02 84289.8;2025-03-22 07:46:02 84289.8;2025-03-22 07:47:02 84310.7;2025-03-22 07:48:01 84337.2;2025-03-22 07:49:01 84325.6;2025-03-22 07:50:02 84341.2;2025-03-22 07:51:01 84330.2;2025-03-22 07:52:01 84341.2;2025-03-22 07:53:02 84354.6;2025-03-22 07:54:01 84354.6;2025-03-22 07:55:01 84354.6;2025-03-22 07:56:02 84336.2;2025-03-22 07:57:01 84330.2;2025-03-22 07:58:01 84335.8;2025-03-22 07:59:02 84335.8;2025-03-22 08:00:01 84366.8;2025-03-22 08:01:02 84372.7;2025-03-22 08:02:02 84374.3;2025-03-22 08:03:01 84380;2025-03-22 08:04:02 84380;2025-03-22 08:05:02 84380;2025-03-22 08:06:01 84362;2025-03-22 08:07:01 84382.4;2025-03-22 08:08:02 84382.4;2025-03-22 08:09:01 84348.9;2025-03-22 08:10:01 84346.7;2025-03-22 08:11:02 84346.7;2025-03-22 08:12:01 84361.8;2025-03-22 08:13:01 84361.8;2025-03-22 08:14:02 84368.1;2025-03-22 08:15:01 84344.6;2025-03-22 08:16:01 84343;2025-03-22 08:17:02 84350.7;2025-03-22 08:18:01 84350.7;2025-03-22 08:19:01 84329.1;2025-03-22 08:20:02 84326.7;2025-03-22 08:21:01 84334.8;2025-03-22 08:22:01 84338;2025-03-22 08:23:02 84338;2025-03-22 08:24:02 84338;2025-03-22 08:25:01 84349.6;2025-03-22 08:26:01 84349.6;2025-03-22 08:27:02 84305.6;2025-03-22 08:28:02 84305.6;2025-03-22 08:29:01 84305.6;2025-03-22 08:30:01 84314.5;2025-03-22 08:31:02 84341.2;2025-03-22 08:32:01 84367.5;2025-03-22 08:33:01 84372.8;2025-03-22 08:34:02 84372.8;2025-03-22 08:35:01 84360.6;2025-03-22 08:36:01 84358.5;2025-03-22 08:37:02 84340.1;2025-03-22 08:38:01 84333.1;2025-03-22 08:39:02 84322.3;2025-03-22 08:40:01 84331.4;2025-03-22 08:41:01 84316.5;2025-03-22 08:42:02 84312.9;2025-03-22 08:43:02 84315.4;2025-03-22 08:44:01 84315.4;2025-03-22 08:45:01 84315.4;2025-03-22 08:46:01 84295.9;2025-03-22 08:47:02 84292.1;2025-03-22 08:48:01 84296.4;2025-03-22 08:49:01 84283.4;2025-03-22 08:50:02 84236.4;2025-03-22 08:51:01 84226.1;2025-03-22 08:52:01 84220.9;2025-03-22 08:53:02 84220.9;2025-03-22 08:54:01 84220.9;2025-03-22 08:55:01 84220.9;2025-03-22 08:56:02 84230.9;2025-03-22 08:57:01 84230.9;2025-03-22 08:58:01 84271.7;2025-03-22 08:59:02 84274.7;2025-03-22 09:00:02 84278.1;2025-03-22 09:01:02 84264;2025-03-22 09:02:01 84278.1;2025-03-22 09:03:01 84271.7;2025-03-22 09:04:02 84271.7;2025-03-22 09:05:01 84267.1;2025-03-22 09:06:01 84270.9;2025-03-22 09:07:02 84239.6;2025-03-22 09:08:01 84239.1;2025-03-22 09:09:01 84238.6;2025-03-22 09:10:02 84238.6;2025-03-22 09:11:01 84242.6;2025-03-22 09:12:01 84259.6;2025-03-22 09:13:02 84256.2;2025-03-22 09:14:01 84256.2;2025-03-22 09:15:01 84269.7;2025-03-22 09:16:01 84269.7;2025-03-22 09:17:01 84247.4;2025-03-22 09:18:02 84247.4;2025-03-22 09:19:01 84231.4;2025-03-22 09:20:01 84230;2025-03-22 09:21:02 84224;2025-03-22 09:22:01 84230;2025-03-22 09:23:01 84204.3;2025-03-22 09:24:02 84204;2025-03-22 09:25:01 84211.7;2025-03-22 09:26:01 84188.6;2025-03-22 09:27:02 84180.4;2025-03-22 09:28:01 84191.6;2025-03-22 09:29:01 84200;2025-03-22 09:30:02 84200;2025-03-22 09:31:02 84178.4;2025-03-22 09:32:01 84178.4;2025-03-22 09:33:01 84138;2025-03-22 09:34:02 84160;2025-03-22 09:35:01 84163.8;2025-03-22 09:36:01 84180;2025-03-22 09:37:02 84182;2025-03-22 09:38:02 84181.9;2025-03-22 09:39:01 84200;2025-03-22 09:40:02 84202.7;2025-03-22 09:41:01 84237.9;2025-03-22 09:42:01 84240.9;2025-03-22 09:43:02 84260;2025-03-22 09:44:01 84245.5;2025-03-22 09:45:01 84227.8;2025-03-22 09:46:01 84224;2025-03-22 09:47:02 84222;2025-03-22 09:48:01 84196.5;2025-03-22 09:49:01 84194.6;2025-03-22 09:50:02 84194.6;2025-03-22 09:51:01 84173.9;2025-03-22 09:52:01 84204.5;2025-03-22 09:53:02 84204.4;2025-03-22 09:54:01 84204.5;2025-03-22 09:55:01 84204.4;2025-03-22 09:56:02 84222;2025-03-22 09:57:01 84222;2025-03-22 09:58:01 84222;2025-03-22 09:59:02 84222;2025-03-22 10:00:02 84239.8;2025-03-22 10:01:01 84250;2025-03-22 10:02:02 84250;2025-03-22 10:03:01 84263.2;2025-03-22 10:04:01 84239.1;2025-03-22 10:05:02 84239.1;2025-03-22 10:06:01 84239.1;2025-03-22 10:07:01 84239.1;2025-03-22 10:08:02 84309.8;2025-03-22 10:09:01 84309.5;2025-03-22 10:10:01 84314.4;2025-03-22 10:11:02 84320.6;2025-03-22 10:12:01 84320.6;2025-03-22 10:13:02 84304.5;2025-03-22 10:14:01 84319.1;2025-03-22 10:15:01 84334.7;2025-03-22 10:16:02 84358.5;2025-03-22 10:17:01 84341.2;2025-03-22 10:18:01 84341.2;2025-03-22 10:19:02 84348.2;2025-03-22 10:20:01 84356.7;2025-03-22 10:21:01 84372.8;2025-03-22 10:22:02 84353.5;2025-03-22 10:23:02 84400.6;2025-03-22 10:24:01 84369;2025-03-22 10:25:01 84369;2025-03-22 10:26:02 84342;2025-03-22 10:27:01 84341.2;2025-03-22 10:28:01 84352.6;2025-03-22 10:29:02 84345.1;2025-03-22 10:30:01 84360.4;2025-03-22 10:31:01 84396.5;2025-03-22 10:32:01 84382.4;2025-03-22 10:33:02 84389.1;2025-03-22 10:34:01 84362.1;2025-03-22 10:35:01 84389.5;2025-03-22 10:36:02 84392.3;2025-03-22 10:37:01 84459.6;2025-03-22 10:38:02 84458.6;2025-03-22 10:39:01 84456.2;2025-03-22 10:40:01 84490;2025-03-22 10:41:02 84479;2025-03-22 10:42:01 84488;2025-03-22 10:43:01 84532.4;2025-03-22 10:44:02 84474.7;2025-03-22 10:45:01 84491.9;2025-03-22 10:46:01 84509.7;2025-03-22 10:47:02 84489.5;2025-03-22 10:48:01 84434;2025-03-22 10:49:01 84433.9;2025-03-22 10:50:02 84437.6;2025-03-22 10:51:01 84452.5;2025-03-22 10:52:01 84416.6;2025-03-22 10:53:02 84416.6;2025-03-22 10:54:01 84416.6;2025-03-22 10:55:01 84408;2025-03-22 10:56:02 84378;2025-03-22 10:57:01 84389.9;2025-03-22 10:58:01 84378.8;2025-03-22 10:59:02 84360;2025-03-22 11:00:01 84387.2;2025-03-22 11:01:01 84362.6;2025-03-22 11:02:01 84375.8;2025-03-22 11:03:02 84361.7;2025-03-22 11:04:01 84396.4;2025-03-22 11:05:01 84416.3;2025-03-22 11:06:02 84379;2025-03-22 11:07:02 84383;2025-03-22 11:08:01 84382.4;2025-03-22 11:09:01 84393.9;2025-03-22 11:10:02 84368.7;2025-03-22 11:11:01 84373.9;2025-03-22 11:12:01 84375.7;2025-03-22 11:13:02 84375.7;2025-03-22 11:14:01 84363.6;2025-03-22 11:15:01 84384.1;2025-03-22 11:16:01 84420;2025-03-22 11:17:02 84408.6;2025-03-22 11:18:01 84418.6;2025-03-22 11:19:02 84418.6;2025-03-22 11:20:01 84395.5;2025-03-22 11:21:01 84407.5;2025-03-22 11:22:02 84384.1;2025-03-22 11:23:01 84393.6;2025-03-22 11:24:01 84393.6;2025-03-22 11:25:02 84393;2025-03-22 11:26:01 84395.7;2025-03-22 11:27:01 84389.5;2025-03-22 11:28:02 84380;2025-03-22 11:29:01 84380;2025-03-22 11:30:01 84374.4;2025-03-22 11:31:01 84368.4;2025-03-22 11:32:02 84365;2025-03-22 11:33:01 84368.4;2025-03-22 11:34:01 84388.9;2025-03-22 11:35:02 84388.9;2025-03-22 11:36:01 84402.9;2025-03-22 11:37:01 84417.5;2025-03-22 11:38:02 84430;2025-03-22 11:39:01 84414.8;2025-03-22 11:40:02 84413.4;2025-03-22 11:41:01 84402.7;2025-03-22 11:42:01 84415.5;2025-03-22 11:43:02 84408;2025-03-22 11:44:01 84408;2025-03-22 11:45:01 84382.2;2025-03-22 11:46:01 84371;2025-03-22 11:47:01 84384.3;2025-03-22 11:48:02 84388.9;2025-03-22 11:49:01 84398.1;2025-03-22 11:50:01 84432.5;2025-03-22 11:51:02 84436.4;2025-03-22 11:52:01 84431.5;2025-03-22 11:53:01 84413;2025-03-22 11:54:02 84418;2025-03-22 11:55:01 84413;2025-03-22 11:56:01 84418;2025-03-22 11:57:01 84419.9;2025-03-22 11:58:01 84423.5;2025-03-22 11:59:02 84413.6;2025-03-22 12:00:01 84412;2025-03-22 12:01:02 84419.8;2025-03-22 12:02:01 84399.9;2025-03-22 12:03:01 84396.8;2025-03-22 12:04:02 84395.5;2025-03-22 12:05:01 84402.2;2025-03-22 12:06:01 84402.2;2025-03-22 12:07:02 84369.6;2025-03-22 12:08:01 84343.5;2025-03-22 12:09:01 84340;2025-03-22 12:10:02 84339.2;2025-03-22 12:11:01 84325.5;2025-03-22 12:12:01 84311.5;2025-03-22 12:13:01 84280.9;2025-03-22 12:14:01 84311.5;2025-03-22 12:15:02 84311.5;2025-03-22 12:16:02 84310;2025-03-22 12:17:01 84281.4;2025-03-22 12:18:02 84281.4;2025-03-22 12:19:01 84298.2;2025-03-22 12:20:01 84286;2025-03-22 12:21:02 84285.5;2025-03-22 12:22:01 84289.4;2025-03-22 12:23:01 84296.2;2025-03-22 12:24:02 84296.2;2025-03-22 12:25:01 84318;2025-03-22 12:26:01 84318;2025-03-22 12:27:02 84318;2025-03-22 12:28:01 84330.3;2025-03-22 12:29:01 84335.5;2025-03-22 12:30:02 84330;2025-03-22 12:31:01 84330;2025-03-22 12:32:02 84315.6;2025-03-22 12:33:01 84315.6;2025-03-22 12:34:01 84295.9;2025-03-22 12:35:02 84284.2;2025-03-22 12:36:01 84281.4;2025-03-22 12:37:01 84290;2025-03-22 12:38:02 84290;2025-03-22 12:39:01 84282.6;2025-03-22 12:40:01 84264.2;2025-03-22 12:41:02 84264.2;2025-03-22 12:42:01 84264.2;2025-03-22 12:43:01 84264.1;2025-03-22 12:44:01 84264.1;2025-03-22 12:45:01 84264.1;2025-03-22 12:46:02 84264.1;2025-03-22 12:47:01 84264.2;2025-03-22 12:48:02 84264.2;2025-03-22 12:49:01 84264.2;2025-03-22 12:50:01 84251.7;2025-03-22 12:51:02 84258;2025-03-22 12:52:01 84211.6;2025-03-22 12:53:01 84232.6;2025-03-22 12:54:02 84232.6;2025-03-22 12:55:01 84232.1;2025-03-22 12:56:01 84232.1;2025-03-22 12:57:02 84251.2;2025-03-22 12:58:01 84254.6;2025-03-22 12:59:01 84239.2;2025-03-22 13:00:02 84246.6;2025-03-22 13:01:01 84211.2;2025-03-22 13:02:02 84225;2025-03-22 13:03:01 84225;2025-03-22 13:04:01 84217;2025-03-22 13:05:01 84213.2;2025-03-22 13:06:02 84245.4;2025-03-22 13:07:01 84218.9;2025-03-22 13:08:01 84228.7;2025-03-22 13:09:02 84248.8;2025-03-22 13:10:01 84248.8;2025-03-22 13:11:02 84254.8;2025-03-22 13:12:01 84254.9;2025-03-22 13:13:01 84248.8;2025-03-22 13:14:02 84294;2025-03-22 13:15:01 84296.4;2025-03-22 13:16:02 84290.7;2025-03-22 13:17:01 84268.4;2025-03-22 13:18:01 84266.5;2025-03-22 13:19:02 84264.1;2025-03-22 13:20:01 84262.3;2025-03-22 13:21:01 84278.1;2025-03-22 13:22:02 84278;2025-03-22 13:23:01 84268;2025-03-22 13:24:02 84231;2025-03-22 13:25:01 84229.7;2025-03-22 13:26:01 84222.5;2025-03-22 13:27:02 84235.3;2025-03-22 13:28:01 84235.3;2025-03-22 13:29:01 84222.2;2025-03-22 13:30:02 84218.6;2025-03-22 13:31:02 84214;2025-03-22 13:32:01 84206.5;2025-03-22 13:33:01 84202.1;2025-03-22 13:34:02 84190.5;2025-03-22 13:35:01 84182.2;2025-03-22 13:36:01 84188.4;2025-03-22 13:37:02 84209.4;2025-03-22 13:38:01 84226.1;2025-03-22 13:39:01 84209.9;2025-03-22 13:40:02 84200;2025-03-22 13:41:01 84208.3;2025-03-22 13:42:01 84208.3;2025-03-22 13:43:01 84208.3;2025-03-22 13:44:01 84229.9;2025-03-22 13:45:02 84200.2;2025-03-22 13:46:01 84204;2025-03-22 13:47:01 84214.2;2025-03-22 13:48:02 84214.2;2025-03-22 13:49:01 84214.2;2025-03-22 13:50:01 84245.4;2025-03-22 13:51:02 84250;2025-03-22 13:52:01 84230;2025-03-22 13:53:01 84230;2025-03-22 13:54:02 84242;2025-03-22 13:55:01 84224.6;2025-03-22 13:56:01 84226.8;2025-03-22 13:57:02 84226.8;2025-03-22 13:58:01 84235.1;2025-03-22 13:59:01 84232.4;2025-03-22 14:00:02 84228.8;2025-03-22 14:01:01 84238.1;2025-03-22 14:02:02 84242.3;2025-03-22 14:03:01 84228;2025-03-22 14:04:01 84212.6;2025-03-22 14:05:02 84208.3;2025-03-22 14:06:01 84208.3;2025-03-22 14:07:01 84184.8;2025-03-22 14:08:01 84205.4;2025-03-22 14:09:02 84212.7;2025-03-22 14:10:01 84212.7;2025-03-22 14:11:02 84212.7;2025-03-22 14:12:01 84212.7;2025-03-22 14:13:01 84228.9;2025-03-22 14:14:02 84220.5;2025-03-22 14:15:01 84220.5;2025-03-22 14:16:02 84210.1;2025-03-22 14:17:01 84210.1;2025-03-22 14:18:01 84203.9;2025-03-22 14:19:02 84216;2025-03-22 14:20:01 84216;2025-03-22 14:21:01 84197.8;2025-03-22 14:22:02 84157.9;2025-03-22 14:23:01 84157.6;2025-03-22 14:24:02 84132.7;2025-03-22 14:25:02 84111.4;2025-03-22 14:26:01 84088;2025-03-22 14:27:01 84096;2025-03-22 14:28:02 84088;2025-03-22 14:29:01 84091.8;2025-03-22 14:30:01 84076;2025-03-22 14:31:01 84096;2025-03-22 14:32:01 84104.6;2025-03-22 14:33:02 84104.6;2025-03-22 14:34:01 84104.5;2025-03-22 14:35:01 84048;2025-03-22 14:36:02 84069.3;2025-03-22 14:37:01 84068.6;2025-03-22 14:38:01 84097.5;2025-03-22 14:39:02 84119.1;2025-03-22 14:40:01 84119.1;2025-03-22 14:41:01 84127.9;2025-03-22 14:42:02 84139;2025-03-22 14:43:01 84139;2025-03-22 14:44:01 84139;2025-03-22 14:45:02 84136.9;2025-03-22 14:46:01 84142.4;2025-03-22 14:47:01 84128.6;2025-03-22 14:48:02 84128.6;2025-03-22 14:49:01 84128.6;2025-03-22 14:50:01 84147.1;2025-03-22 14:51:02 84132.9;2025-03-22 14:52:01 84132.9;2025-03-22 14:53:01 84143.5;2025-03-22 14:54:01 84162.1;2025-03-22 14:55:01 84162.1;2025-03-22 14:56:02 84180.5;2025-03-22 14:57:01 84168.3;2025-03-22 14:58:01 84162;2025-03-22 14:59:02 84168.3;2025-03-22 15:00:02 84162.8;2025-03-22 15:01:01 84140.6;2025-03-22 15:02:01 84122.6;2025-03-22 15:03:02 84128.6;2025-03-22 15:04:01 84152.9;2025-03-22 15:05:01 84155;2025-03-22 15:06:02 84128.1;2025-03-22 15:07:01 84117.1;2025-03-22 15:08:01 84115.1;2025-03-22 15:09:02 84140;2025-03-22 15:10:01 84140;2025-03-22 15:11:01 84140;2025-03-22 15:12:02 84157.1;2025-03-22 15:13:01 84161.1;2025-03-22 15:14:01 84179.2;2025-03-22 15:15:02 84201.3;2025-03-22 15:16:02 84193;2025-03-22 15:17:02 84182.7;2025-03-22 15:18:02 84182.7;2025-03-22 15:19:01 84157.7;2025-03-22 15:20:02 84157.7;2025-03-22 15:21:01 84161.7;2025-03-22 15:22:02 84167.9;2025-03-22 15:23:02 84159.2;2025-03-22 15:24:01 84159.2;2025-03-22 15:25:02 84129.9;2025-03-22 15:26:02 84129.8;2025-03-22 15:27:01 84100;2025-03-22 15:28:01 84108.9;2025-03-22 15:29:02 84120.4;2025-03-22 15:30:01 84115.7;2025-03-22 15:31:02 84115.7;2025-03-22 15:32:01 84079;2025-03-22 15:33:01 84075.5;2025-03-22 15:34:02 84101.1;2025-03-22 15:35:01 84115.7;2025-03-22 15:36:01 84089.9;2025-03-22 15:37:02 84075.5;2025-03-22 15:38:01 84075.5;2025-03-22 15:39:01 84075.5;2025-03-22 15:40:02 84055.3;2025-03-22 15:41:01 84075.5;2025-03-22 15:42:01 84051;2025-03-22 15:43:02 84067.8;2025-03-22 15:44:01 84080.1;2025-03-22 15:45:01 84071.3;2025-03-22 15:46:01 84060.8;2025-03-22 15:47:02 84042;2025-03-22 15:48:01 84052.6;2025-03-22 15:49:01 84048.7;2025-03-22 15:50:02 84011;2025-03-22 15:51:01 84011.1;2025-03-22 15:52:01 84002;2025-03-22 15:53:02 84048.1;2025-03-22 15:54:01 84040;2025-03-22 15:55:01 84043.5;2025-03-22 15:56:02 84052;2025-03-22 15:57:01 84060.5;2025-03-22 15:58:02 84013;2025-03-22 15:59:01 84007.2;2025-03-22 16:00:01 83995.2;2025-03-22 16:01:01 83999.6;2025-03-22 16:02:01 84021.5;2025-03-22 16:03:01 83984.4;2025-03-22 16:04:02 83987.9;2025-03-22 16:05:01 84012.1;2025-03-22 16:06:01 84012.1;2025-03-22 16:07:02 84059.3;2025-03-22 16:08:01 84059.3;2025-03-22 16:09:01 84032.8;2025-03-22 16:10:02 84032.8;2025-03-22 16:11:01 84032.8;2025-03-22 16:12:01 84077.6;2025-03-22 16:13:02 84075.5;2025-03-22 16:14:01 84064.1;2025-03-22 16:15:01 84064.1;2025-03-22 16:16:01 84035.6;2025-03-22 16:17:01 84026.1;2025-03-22 16:18:02 84044.1;2025-03-22 16:19:01 84036;2025-03-22 16:20:01 84027.6;2025-03-22 16:21:02 84043.5;2025-03-22 16:22:01 84043.5;2025-03-22 16:23:02 84035.1;2025-03-22 16:24:02 84035.2;2025-03-22 16:25:01 84015.8;2025-03-22 16:26:02 84014.6;2025-03-22 16:27:02 84010.9;2025-03-22 16:28:01 84020;2025-03-22 16:29:02 84014.2;2025-03-22 16:30:01 84014.2;2025-03-22 16:31:02 84006.5;2025-03-22 16:32:01 83986.6;2025-03-22 16:33:01 84013.5;2025-03-22 16:34:02 84050;2025-03-22 16:35:01 84066.6;2025-03-22 16:36:01 84063.5;2025-03-22 16:37:02 84040;2025-03-22 16:38:01 84040.3;2025-03-22 16:39:01 84065.3;2025-03-22 16:40:02 84028.3;2025-03-22 16:41:01 84055.5;2025-03-22 16:42:01 84055.5;2025-03-22 16:43:02 84055.5;2025-03-22 16:44:01 84034.9;2025-03-22 16:45:01 84034.9;2025-03-22 16:46:01 84061.7;2025-03-22 16:47:01 84059.9;2025-03-22 16:48:01 84059.9;2025-03-22 16:49:01 84049.6;2025-03-22 16:50:01 84056.8;2025-03-22 16:51:02 84036.5;2025-03-22 16:52:01 84056.8;2025-03-22 16:53:01 84103.1;2025-03-22 16:54:02 84095.4;2025-03-22 16:55:01 84110.8;2025-03-22 16:56:01 84122.6;2025-03-22 16:57:01 84109.1;2025-03-22 16:58:02 84109.1;2025-03-22 16:59:01 84109.1;2025-03-22 17:00:01 84078.7;2025-03-22 17:01:01 84078.8;2025-03-22 17:02:01 84065.6;2025-03-22 17:03:02 84076.1;2025-03-22 17:04:01 84063.5;2025-03-22 17:05:01 84063.5;2025-03-22 17:06:02 84063.5;2025-03-22 17:07:01 84063.5;2025-03-22 17:08:01 84090.7;2025-03-22 17:09:02 84090.7;2025-03-22 17:10:01 84096.6;2025-03-22 17:11:01 84108;2025-03-22 17:12:02 84095.2;2025-03-22 17:13:01 84095.2;2025-03-22 17:14:01 84102.5;2025-03-22 17:15:02 84095.2;2025-03-22 17:16:01 84110;2025-03-22 17:17:01 84109.2;2025-03-22 17:18:02 84104.8;2025-03-22 17:19:01 84104.8;2025-03-22 17:20:01 84095.2;2025-03-22 17:21:02 84127.2;2025-03-22 17:22:01 84130.6;2025-03-22 17:23:01 84141.3;2025-03-22 17:24:01 84141.3;2025-03-22 17:25:02 84131.1;2025-03-22 17:26:02 84128.2;2025-03-22 17:27:01 84128.2;2025-03-22 17:28:01 84128.2;2025-03-22 17:29:02 84128.2;2025-03-22 17:30:01 84150;2025-03-22 17:31:02 84140.8;2025-03-22 17:32:01 84129.4;2025-03-22 17:33:01 84129.4;2025-03-22 17:34:02 84133;2025-03-22 17:35:01 84115.9;2025-03-22 17:36:01 84107.1;2025-03-22 17:37:02 84107.1;2025-03-22 17:38:01 84107.1;2025-03-22 17:39:01 84113.1;2025-03-22 17:40:02 84113.1;2025-03-22 17:41:01 84109.1;2025-03-22 17:42:02 84127.2;2025-03-22 17:43:02 84132.1;2025-03-22 17:44:01 84128;2025-03-22 17:45:01 84098;2025-03-22 17:46:02 84098;2025-03-22 17:47:01 84098;2025-03-22 17:48:01 84098;2025-03-22 17:49:01 84108.7;2025-03-22 17:50:01 84108.7;2025-03-22 17:51:02 84108.7;2025-03-22 17:52:01 84148.4;2025-03-22 17:53:01 84141;2025-03-22 17:54:02 84141;2025-03-22 17:55:01 84141;2025-03-22 17:56:01 84141;2025-03-22 17:57:02 84141;2025-03-22 17:58:01 84141;2025-03-22 17:59:01 84141;2025-03-22 18:00:02 84152.6;2025-03-22 18:01:01 84133.5;2025-03-22 18:02:02 84133.5;2025-03-22 18:03:01 84130.6;2025-03-22 18:04:01 84130.6;2025-03-22 18:05:02 84133.5;2025-03-22 18:06:01 84133.5;2025-03-22 18:07:01 84133.5;2025-03-22 18:08:02 84144;2025-03-22 18:09:01 84144;2025-03-22 18:10:01 84144;2025-03-22 18:11:02 84144;2025-03-22 18:12:01 84144;2025-03-22 18:13:02 84148;2025-03-22 18:14:01 84153.5;2025-03-22 18:15:01 84154.7;2025-03-22 18:16:01 84136.5;2025-03-22 18:17:01 84134.2;2025-03-22 18:18:02 84146;2025-03-22 18:19:01 84135.2;2025-03-22 18:20:01 84139.5;2025-03-22 18:21:02 84130.7;2025-03-22 18:22:01 84138;2025-03-22 18:23:01 84160;2025-03-22 18:24:02 84196.2;2025-03-22 18:25:01 84182.2;2025-03-22 18:26:02 84182.2;2025-03-22 18:27:01 84182.2;2025-03-22 18:28:01 84182.2;2025-03-22 18:29:02 84182.2;2025-03-22 18:30:02 84162;2025-03-22 18:31:02 84162;2025-03-22 18:32:01 84174.3;2025-03-22 18:33:01 84174.2;2025-03-22 18:34:02 84174.2;2025-03-22 18:35:01 84174.2;2025-03-22 18:36:01 84174.3;2025-03-22 18:37:02 84169.3;2025-03-22 18:38:01 84169.3;2025-03-22 18:39:01 84169.4;2025-03-22 18:40:02 84169.3;2025-03-22 18:41:01 84199.2;2025-03-22 18:42:01 84206.5;2025-03-22 18:43:02 84209.8;2025-03-22 18:44:01 84217;2025-03-22 18:45:01 84191.2;2025-03-22 18:46:01 84191.2;2025-03-22 18:47:01 84200.7;2025-03-22 18:48:02 84241.3;2025-03-22 18:49:01 84254.2;2025-03-22 18:50:01 84258.4;2025-03-22 18:51:02 84258.4;2025-03-22 18:52:01 84258.4;2025-03-22 18:53:01 84242;2025-03-22 18:54:02 84234.6;2025-03-22 18:55:01 84245;2025-03-22 18:56:01 84245;2025-03-22 18:57:02 84255.6;2025-03-22 18:58:02 84255.6;2025-03-22 18:59:01 84238.8;2025-03-22 19:00:01 84249.2;2025-03-22 19:01:01 84249.2;2025-03-22 19:02:02 84255.6;2025-03-22 19:03:01 84225.2;2025-03-22 19:04:01 84225.2;2025-03-22 19:05:01 84226.1;2025-03-22 19:06:02 84211.4;2025-03-22 19:07:01 84210.3;2025-03-22 19:08:01 84210.3;2025-03-22 19:09:02 84213.1;2025-03-22 19:10:01 84213.1;2025-03-22 19:11:01 84222.1;2025-03-22 19:12:02 84256.6;2025-03-22 19:13:01 84256.6;2025-03-22 19:14:01 84251.4;2025-03-22 19:15:02 84251.4;2025-03-22 19:16:01 84263;2025-03-22 19:17:01 84263;2025-03-22 19:18:02 84256.3;2025-03-22 19:19:01 84314.9;2025-03-22 19:20:01 84286;2025-03-22 19:21:02 84286;2025-03-22 19:22:01 84284.6;2025-03-22 19:23:02 84285.1;2025-03-22 19:24:02 84258;2025-03-22 19:25:01 84257.6;2025-03-22 19:26:01 84257.6;2025-03-22 19:27:02 84240.2;2025-03-22 19:28:01 84218.8;2025-03-22 19:29:02 84196.2;2025-03-22 19:30:01 84194.8;2025-03-22 19:31:02 84217.4;2025-03-22 19:32:01 84191.5;2025-03-22 19:33:01 84191.5;2025-03-22 19:34:02 84191.5;2025-03-22 19:35:01 84198.7;2025-03-22 19:36:01 84198.7;2025-03-22 19:37:02 84198.7;2025-03-22 19:38:01 84209.7;2025-03-22 19:39:02 84209.8;2025-03-22 19:40:01 84228.1;2025-03-22 19:41:01 84238.8;2025-03-22 19:42:01 84244;2025-03-22 19:43:02 84244;2025-03-22 19:44:01 84318.2;2025-03-22 19:45:01 84311.7;2025-03-22 19:46:02 84291.2;2025-03-22 19:47:01 84291.2;2025-03-22 19:48:01 84291.2;2025-03-22 19:49:02 84296.3;2025-03-22 19:50:01 84266.9;2025-03-22 19:51:01 84266.9;2025-03-22 19:52:02 84266.9;2025-03-22 19:53:01 84266.9;2025-03-22 19:54:02 84266.9;2025-03-22 19:55:01 84281;2025-03-22 19:56:01 84258;2025-03-22 19:57:02 84255.3;2025-03-22 19:58:01 84239.1;2025-03-22 19:59:01 84239.1;2025-03-22 20:00:02 84224.1;2025-03-22 20:01:01 84201.2;2025-03-22 20:02:01 84203.3;2025-03-22 20:03:02 84223.3;2025-03-22 20:04:02 84223.3;2025-03-22 20:05:01 84223.3;2025-03-22 20:06:01 84223.3;2025-03-22 20:07:02 84225.1;2025-03-22 20:08:01 84225.1;2025-03-22 20:09:02 84208.4;2025-03-22 20:10:02 84250;2025-03-22 20:11:01 84250;2025-03-22 20:12:02 84240;2025-03-22 20:13:01 84243.5;2025-03-22 20:14:01 84234.8;2025-03-22 20:15:02 84207.6;2025-03-22 20:16:01 84216;2025-03-22 20:17:02 84216;2025-03-22 20:18:01 84216;2025-03-22 20:19:01 84225.8;2025-03-22 20:20:02 84225.8;2025-03-22 20:21:01 84210;2025-03-22 20:22:01 84221.2;2025-03-22 20:23:02 84237.2;2025-03-22 20:24:01 84207.9;2025-03-22 20:25:01 84218.5;2025-03-22 20:26:01 84207.9;2025-03-22 20:27:01 84206.5;2025-03-22 20:28:02 84206.5;2025-03-22 20:29:02 84216.2;2025-03-22 20:30:01 84226.3;2025-03-22 20:31:02 84226.3;2025-03-22 20:32:02 84226.3;2025-03-22 20:33:01 84226.3;2025-03-22 20:34:01 84252.4;2025-03-22 20:35:01 84270.5;2025-03-22 20:36:02 84270.9;2025-03-22 20:37:02 84226.3;2025-03-22 20:38:01 84226.3;2025-03-22 20:39:01 84226.3;2025-03-22 20:40:01 84226.3;2025-03-22 20:41:02 84211.1;2025-03-22 20:42:01 84211.1;2025-03-22 20:43:01 84211.1;2025-03-22 20:44:01 84211.1;2025-03-22 20:45:01 84211.1;2025-03-22 20:46:01 84211.1;2025-03-22 20:47:01 84211.1;2025-03-22 20:48:02 84208.5;2025-03-22 20:49:01 84162;2025-03-22 20:50:01 84162;2025-03-22 20:51:01 84162;2025-03-22 20:52:02 84162;2025-03-22 20:53:02 84162;2025-03-22 20:54:01 84162;2025-03-22 20:55:01 84162;2025-03-22 20:56:02 84162;2025-03-22 20:57:02 84162;2025-03-22 20:58:01 84171.6;2025-03-22 20:59:01 84171.6;2025-03-22 21:00:02 84204.2;2025-03-22 21:01:02 84177.9;2025-03-22 21:02:02 84177.2;2025-03-22 21:03:01 84177.9;2025-03-22 21:04:01 84177.5;2025-03-22 21:05:02 84164.2;2025-03-22 21:06:02 84164.1;2025-03-22 21:07:01 84177;2025-03-22 21:08:01 84177;2025-03-22 21:09:02 84165;2025-03-22 21:10:02 84165;2025-03-22 21:11:01 84197.2;2025-03-22 21:12:01 84199.3;2025-03-22 21:13:02 84199.3;2025-03-22 21:14:02 84199.3;2025-03-22 21:15:02 84176.6;2025-03-22 21:16:02 84158.1;2025-03-22 21:17:01 84144.3;2025-03-22 21:18:01 84144.3;2025-03-22 21:19:02 84144.3;2025-03-22 21:20:01 84144.2;2025-03-22 21:21:01 84144.2;2025-03-22 21:22:02 84144.3;2025-03-22 21:23:01 84154.7;2025-03-22 21:24:01 84154.6;2025-03-22 21:25:02 84168.3;2025-03-22 21:26:01 84164;2025-03-22 21:27:02 84164;2025-03-22 21:28:01 84164;2025-03-22 21:29:01 84164;2025-03-22 21:30:02 84172.3;2025-03-22 21:31:02 84169.8;2025-03-22 21:32:02 84192;2025-03-22 21:33:01 84192;2025-03-22 21:34:01 84187;2025-03-22 21:35:02 84192;2025-03-22 21:36:01 84199.1;2025-03-22 21:37:01 84199.1;2025-03-22 21:38:02 84173.7;2025-03-22 21:39:01 84156.5;2025-03-22 21:40:01 84156.4;2025-03-22 21:41:02 84156.4;2025-03-22 21:42:01 84156.4;2025-03-22 21:43:02 84156.4;2025-03-22 21:44:01 84156.4;2025-03-22 21:45:01 84156.4;2025-03-22 21:46:01 84130.7;2025-03-22 21:47:01 84122.6;2025-03-22 21:48:02 84122.6;2025-03-22 21:49:02 84122.6;2025-03-22 21:50:01 84116.2;2025-03-22 21:51:01 84067.4;2025-03-22 21:52:01 84084.5;2025-03-22 21:53:02 84084.5;2025-03-22 21:54:01 84084.5;2025-03-22 21:55:02 84059.5;2025-03-22 21:56:01 84034.9;2025-03-22 21:57:01 83999;2025-03-22 21:58:02 83995.9;2025-03-22 21:59:01 83944.7;2025-03-22 22:00:01 83909.5;2025-03-22 22:01:02 83904;2025-03-22 22:02:01 83889.1;2025-03-22 22:03:01 83879.3;2025-03-22 22:04:02 83923.5;2025-03-22 22:05:01 83920;2025-03-22 22:06:01 83929.8;2025-03-22 22:07:01 83960;2025-03-22 22:08:02 83978;2025-03-22 22:09:01 83981.1;2025-03-22 22:10:02 83981.1;2025-03-22 22:11:01 84070.3;2025-03-22 22:12:01 84067.7;2025-03-22 22:13:02 84064.9;2025-03-22 22:14:01 84067.6;2025-03-22 22:15:01 84067.5;2025-03-22 22:16:01 84067.5;2025-03-22 22:17:01 84050;2025-03-22 22:18:01 84050;2025-03-22 22:19:01 84046;2025-03-22 22:20:02 84043.5;2025-03-22 22:21:01 84043.5;2025-03-22 22:22:01 84042.3;2025-03-22 22:23:02 84042.3;2025-03-22 22:24:01 84024.6;2025-03-22 22:25:02 84024.6;2025-03-22 22:26:01 84024.6;2025-03-22 22:27:01 84024.6;2025-03-22 22:28:02 84028.4;2025-03-22 22:29:02 84034.5;2025-03-22 22:30:01 84034.7;2025-03-22 22:31:01 84043.5;2025-03-22 22:32:02 84043.5;2025-03-22 22:33:01 84043.5;2025-03-22 22:34:01 84043.5;2025-03-22 22:35:02 84043.5;2025-03-22 22:36:01 84007.4;2025-03-22 22:37:01 84000;2025-03-22 22:38:01 83989.4;2025-03-22 22:39:01 83970;2025-03-22 22:40:02 83968.3;2025-03-22 22:41:01 83968.3;2025-03-22 22:42:01 83968.2;2025-03-22 22:43:01 83968.3;2025-03-22 22:44:01 83968.2;2025-03-22 22:45:02 83974.9;2025-03-22 22:46:01 84056.8;2025-03-22 22:47:02 84025.6;2025-03-22 22:48:01 84025.6;2025-03-22 22:49:01 84010.9;2025-03-22 22:50:02 84025;2025-03-22 22:51:01 84043.5;2025-03-22 22:52:02 84049.3;2025-03-22 22:53:01 84062.8;2025-03-22 22:54:01 83993.4;2025-03-22 22:55:02 84010.9;2025-03-22 22:56:01 84015.3;2025-03-22 22:57:02 84038;2025-03-22 22:58:01 83991.5;2025-03-22 22:59:01 84010.9;2025-03-22 23:00:02 84016.8;2025-03-22 23:01:01 84041;2025-03-22 23:02:02 83990.1;2025-03-22 23:03:01 83987.4;2025-03-22 23:04:01 83986;2025-03-22 23:05:02 83996.7;2025-03-22 23:06:01 84015.1;2025-03-22 23:07:02 84008;2025-03-22 23:08:01 84027.9;2025-03-22 23:09:01 84028.5;2025-03-22 23:10:02 84028.5;2025-03-22 23:11:01 84028.5;2025-03-22 23:12:01 84028.5;2025-03-22 23:13:02 84028.5;2025-03-22 23:14:01 84050.5;2025-03-22 23:15:02 84042.1;2025-03-22 23:16:01 84046;2025-03-22 23:17:02 84066.4;2025-03-22 23:18:01 84062.4;2025-03-22 23:19:02 84066.4;2025-03-22 23:20:01 84069.7;2025-03-22 23:21:01 84069.7;2025-03-22 23:22:02 84065.4;2025-03-22 23:23:01 84065.4;2025-03-22 23:24:01 84065.4;2025-03-22 23:25:01 84019.1;2025-03-22 23:26:01 84019.1;2025-03-22 23:27:02 84019.1;2025-03-22 23:28:01 84019.1;2025-03-22 23:29:01 84014.9;2025-03-22 23:30:02 84010.9;2025-03-22 23:31:01 84010.9;2025-03-22 23:32:01 84010.9;2025-03-22 23:33:01 84029.4;2025-03-22 23:34:02 84010;2025-03-22 23:35:01 84002.2;2025-03-22 23:36:01 83996.7;2025-03-22 23:37:02 83996.7;2025-03-22 23:38:01 83996.7;2025-03-22 23:39:02 83996.7;2025-03-22 23:40:01 83992.5;2025-03-22 23:41:01 83996.7;2025-03-22 23:42:02 83996.7;2025-03-22 23:43:01 84019.6;2025-03-22 23:44:01 84019.6;2025-03-22 23:45:01 83993.9;2025-03-22 23:46:02 83994.8;2025-03-22 23:47:01 83980.1;2025-03-22 23:48:01 83980.1;2025-03-22 23:49:02 83993;2025-03-22 23:50:01 83993;2025-03-22 23:51:01 83958.8;2025-03-22 23:52:01 83958.8;2025-03-22 23:53:01 83958.8;2025-03-22 23:54:02 83962.8;2025-03-22 23:55:01 83961.4;2025-03-22 23:56:01 83961.4;2025-03-22 23:57:02 83961.4;2025-03-22 23:58:01 83961.4;2025-03-22 23:59:02 83961.4;2025-03-23 00:00:02 83961.4;2025-03-23 00:01:02 83961.4;2025-03-23 00:02:01 83957;2025-03-23 00:03:01 83930.7;2025-03-23 00:04:01 83919.2;2025-03-23 00:05:01 83888;2025-03-23 00:06:02 83872;2025-03-23 00:07:01 83845.8;2025-03-23 00:08:01 83862.8;2025-03-23 00:09:02 83877.9;2025-03-23 00:10:01 83877.9;2025-03-23 00:11:02 83892.5;2025-03-23 00:12:01 83894;2025-03-23 00:13:01 83880.8;2025-03-23 00:14:01 83870.8;2025-03-23 00:15:02 83930;2025-03-23 00:16:01 83930;2025-03-23 00:17:01 83901.7;2025-03-23 00:18:02 83901.7;2025-03-23 00:19:01 83919.4;2025-03-23 00:20:02 83932.9;2025-03-23 00:21:01 83932.9;2025-03-23 00:22:01 83908.9;2025-03-23 00:23:02 83913;2025-03-23 00:24:01 83921.6;2025-03-23 00:25:02 83906.9;2025-03-23 00:26:01 83902;2025-03-23 00:27:01 83928.1;2025-03-23 00:28:02 83928.1;2025-03-23 00:29:01 83904.5;2025-03-23 00:30:01 83896.1;2025-03-23 00:31:01 83886.8;2025-03-23 00:32:02 83872;2025-03-23 00:33:01 83880.7;2025-03-23 00:34:01 83814.4;2025-03-23 00:35:02 83712;2025-03-23 00:36:01 83770.1;2025-03-23 00:37:01 83692.7;2025-03-23 00:38:02 83713.6;2025-03-23 00:39:01 83742.1;2025-03-23 00:40:01 83756;2025-03-23 00:41:01 83768.4;2025-03-23 00:42:01 83768.4;2025-03-23 00:43:02 83768.4;2025-03-23 00:44:01 83777.8;2025-03-23 00:45:01 83745.3;2025-03-23 00:46:01 83749.5;2025-03-23 00:47:01 83749.5;2025-03-23 00:48:02 83770.9;2025-03-23 00:49:01 83800;2025-03-23 00:50:02 83805.3;2025-03-23 00:51:02 83794.8;2025-03-23 00:52:01 83813.2;2025-03-23 00:53:01 83798.2;2025-03-23 00:54:02 83798.2;2025-03-23 00:55:01 83798.2;2025-03-23 00:56:02 83815.2;2025-03-23 00:57:01 83840.1;2025-03-23 00:58:01 83840.6;2025-03-23 00:59:02 83840.6;2025-03-23 01:00:01 83809.8;2025-03-23 01:01:02 83843.7;2025-03-23 01:02:01 83817.6;2025-03-23 01:03:02 83833.3;2025-03-23 01:04:02 83847.8;2025-03-23 01:05:01 83875.1;2025-03-23 01:06:01 83862.9;2025-03-23 01:07:02 83862.9;2025-03-23 01:08:01 83887.1;2025-03-23 01:09:01 83877.7;2025-03-23 01:10:02 83885.5;2025-03-23 01:11:01 83867.1;2025-03-23 01:12:01 83889.5;2025-03-23 01:13:02 83913;2025-03-23 01:14:02 83893.5;2025-03-23 01:15:01 83912.8;2025-03-23 01:16:02 83942.9;2025-03-23 01:17:01 83946.9;2025-03-23 01:18:01 83920.2;2025-03-23 01:19:02 83937;2025-03-23 01:20:01 83962.7;2025-03-23 01:21:01 83962.7;2025-03-23 01:22:02 83980.9;2025-03-23 01:23:01 84028.3;2025-03-23 01:24:02 84011.3;2025-03-23 01:25:01 84011.2;2025-03-23 01:26:01 84040;2025-03-23 01:27:02 84017.3;2025-03-23 01:28:01 83998.8;2025-03-23 01:29:01 83980.2;2025-03-23 01:30:02 83981.1;2025-03-23 01:31:01 83962.7;2025-03-23 01:32:01 83962.5;2025-03-23 01:33:02 84010.9;2025-03-23 01:34:01 84028.3;2025-03-23 01:35:02 84043.5;2025-03-23 01:36:01 84043;2025-03-23 01:37:01 84026.1;2025-03-23 01:38:02 84026.1;2025-03-23 01:39:01 84018.1;2025-03-23 01:40:01 84042.3;2025-03-23 01:41:02 84033.1;2025-03-23 01:42:01 84040.6;2025-03-23 01:43:02 84041.5;2025-03-23 01:44:01 84037;2025-03-23 01:45:01 83995.1;2025-03-23 01:46:01 84003.3;2025-03-23 01:47:01 84006.8;2025-03-23 01:48:02 84010.9;2025-03-23 01:49:01 84018.5;2025-03-23 01:50:02 83991.6;2025-03-23 01:51:01 84010.9;2025-03-23 01:52:01 83991.6;2025-03-23 01:53:02 83990.5;2025-03-23 01:54:01 83996;2025-03-23 01:55:02 83996;2025-03-23 01:56:01 84010.9;2025-03-23 01:57:01 84007;2025-03-23 01:58:02 84007;2025-03-23 01:59:01 84007;2025-03-23 02:00:02 83982.2;2025-03-23 02:01:01 84023;2025-03-23 02:02:02 84042.3;2025-03-23 02:03:01 84043.5;2025-03-23 02:04:01 84010.9;2025-03-23 02:05:01 84000;2025-03-23 02:06:01 83989;2025-03-23 02:07:02 83978.7;2025-03-23 02:08:01 83978.8;2025-03-23 02:09:01 84000;2025-03-23 02:10:02 84000;2025-03-23 02:11:01 84000;2025-03-23 02:12:02 84037.7;2025-03-23 02:13:01 84059.9;2025-03-23 02:14:01 84041.9;2025-03-23 02:15:02 84062.1;2025-03-23 02:16:02 84069.8;2025-03-23 02:17:01 84111.4;2025-03-23 02:18:02 84081.8;2025-03-23 02:19:01 84088;2025-03-23 02:20:01 84119.8;2025-03-23 02:21:02 84102.2;2025-03-23 02:22:01 84105.1;2025-03-23 02:23:01 84112.2;2025-03-23 02:24:01 84132.6;2025-03-23 02:25:01 84109.6;2025-03-23 02:26:02 84109.6;2025-03-23 02:27:01 84117.2;2025-03-23 02:28:01 84117.2;2025-03-23 02:29:01 84117.2;2025-03-23 02:30:02 84098.9;2025-03-23 02:31:01 84085.5;2025-03-23 02:32:01 84059.3;2025-03-23 02:33:02 84057;2025-03-23 02:34:01 84068.7;2025-03-23 02:35:01 84062.1;2025-03-23 02:36:02 84062.2;2025-03-23 02:37:01 84062.2;2025-03-23 02:38:02 84108.7;2025-03-23 02:39:01 84108.7;2025-03-23 02:40:01 84108.7;2025-03-23 02:41:02 84108.7;2025-03-23 02:42:02 84107.7;2025-03-23 02:43:01 84086.2;2025-03-23 02:44:01 84086.2;2025-03-23 02:45:01 84079.7;2025-03-23 02:46:01 84079.7;2025-03-23 02:47:02 84097.2;2025-03-23 02:48:01 84097.1;2025-03-23 02:49:02 84076.1;2025-03-23 02:50:01 84035.9;2025-03-23 02:51:01 84035.9;2025-03-23 02:52:01 84044.9;2025-03-23 02:53:02 84044.9;2025-03-23 02:54:01 84034.9;2025-03-23 02:55:01 84039.8;2025-03-23 02:56:01 84067.6;2025-03-23 02:57:02 84067.6;2025-03-23 02:58:01 84067.6;2025-03-23 02:59:02 84067.6;2025-03-23 03:00:01 84082.6;2025-03-23 03:01:01 84076;2025-03-23 03:02:01 84045.9;2025-03-23 03:03:01 84035.3;2025-03-23 03:04:01 84035.3;2025-03-23 03:05:02 84026;2025-03-23 03:06:01 84021;2025-03-23 03:07:01 84028.6;2025-03-23 03:08:02 84042.9;2025-03-23 03:09:01 84006.2;2025-03-23 03:10:02 84006.2;2025-03-23 03:11:02 84001.6;2025-03-23 03:12:01 84022.6;2025-03-23 03:13:02 84022.6;2025-03-23 03:14:01 84022.6;2025-03-23 03:15:01 84022.6;2025-03-23 03:16:02 84047.2;2025-03-23 03:17:01 84038.3;2025-03-23 03:18:01 84032;2025-03-23 03:19:02 84050;2025-03-23 03:20:01 84066.1;2025-03-23 03:21:01 84065.2;2025-03-23 03:22:01 84067.7;2025-03-23 03:23:01 84076.1;2025-03-23 03:24:02 84099;2025-03-23 03:25:01 84099;2025-03-23 03:26:01 84100;2025-03-23 03:27:01 84114.1;2025-03-23 03:28:01 84114.1;2025-03-23 03:29:02 84114.1;2025-03-23 03:30:02 84114.1;2025-03-23 03:31:01 84114.1;2025-03-23 03:32:01 84163.9;2025-03-23 03:33:02 84200;2025-03-23 03:34:01 84206.4;2025-03-23 03:35:02 84216.2;2025-03-23 03:36:01 84227.5;2025-03-23 03:37:01 84239.1;2025-03-23 03:38:02 84237.9;2025-03-23 03:39:01 84237.9;2025-03-23 03:40:01 84237.9;2025-03-23 03:41:01 84204.1;2025-03-23 03:42:02 84213.2;2025-03-23 03:43:01 84187.8;2025-03-23 03:44:02 84221.1;2025-03-23 03:45:01 84230.3;2025-03-23 03:46:02 84228;2025-03-23 03:47:02 84233.7;2025-03-23 03:48:01 84233.7;2025-03-23 03:49:01 84230;2025-03-23 03:50:02 84228.3;2025-03-23 03:51:01 84228.3;2025-03-23 03:52:01 84265.6;2025-03-23 03:53:01 84277.1;2025-03-23 03:54:01 84269.2;2025-03-23 03:55:02 84269.2;2025-03-23 03:56:01 84239.6;2025-03-23 03:57:01 84221.7;2025-03-23 03:58:01 84233.8;2025-03-23 03:59:01 84233.8;2025-03-23 04:00:02 84237.8;2025-03-23 04:01:01 84220.2;2025-03-23 04:02:01 84192.5;2025-03-23 04:03:01 84185.4;2025-03-23 04:04:02 84150;2025-03-23 04:05:01 84148;2025-03-23 04:06:01 84143.1;2025-03-23 04:07:02 84143.1;2025-03-23 04:08:01 84143.1;2025-03-23 04:09:01 84143.1;2025-03-23 04:10:01 84143.1;2025-03-23 04:11:01 84143.1;2025-03-23 04:12:01 84178.3;2025-03-23 04:13:01 84178.3;2025-03-23 04:14:01 84171.8;2025-03-23 04:15:02 84171.8;2025-03-23 04:16:01 84186.9;2025-03-23 04:17:01 84200;2025-03-23 04:18:02 84202.2;2025-03-23 04:19:01 84220.7;2025-03-23 04:20:01 84220.7;2025-03-23 04:21:02 84229.5;2025-03-23 04:22:01 84198.5;2025-03-23 04:23:01 84198.5;2025-03-23 04:24:01 84187.2;2025-03-23 04:25:01 84183;2025-03-23 04:26:01 84183;2025-03-23 04:27:01 84191.2;2025-03-23 04:28:02 84179.6;2025-03-23 04:29:01 84178.6;2025-03-23 04:30:02 84178.6;2025-03-23 04:31:01 84185.3;2025-03-23 04:32:01 84177;2025-03-23 04:33:02 84173.9;2025-03-23 04:34:01 84169.2;2025-03-23 04:35:01 84169.2;2025-03-23 04:36:02 84156.7;2025-03-23 04:37:01 84156.6;2025-03-23 04:38:02 84164.1;2025-03-23 04:39:01 84173.9;2025-03-23 04:40:02 84173.9;2025-03-23 04:41:01 84195.4;2025-03-23 04:42:02 84212.8;2025-03-23 04:43:01 84200.6;2025-03-23 04:44:01 84203.5;2025-03-23 04:45:02 84203.5;2025-03-23 04:46:01 84203.5;2025-03-23 04:47:01 84217;2025-03-23 04:48:02 84218.6;2025-03-23 04:49:01 84206.5;2025-03-23 04:50:02 84214.9;2025-03-23 04:51:01 84250;2025-03-23 04:52:01 84250;2025-03-23 04:53:01 84198.2;2025-03-23 04:54:02 84198.2;2025-03-23 04:55:01 84198.3;2025-03-23 04:56:01 84201.5;2025-03-23 04:57:02 84205.5;2025-03-23 04:58:01 84205.5;2025-03-23 04:59:02 84224.4;2025-03-23 05:00:02 84136.6;2025-03-23 05:01:01 84124.2;2025-03-23 05:02:01 84124.2;2025-03-23 05:03:02 84137.4;2025-03-23 05:04:01 84119.8;2025-03-23 05:05:01 84119.8;2025-03-23 05:06:02 84119.8;2025-03-23 05:07:01 84119.8;2025-03-23 05:08:01 84096;2025-03-23 05:09:02 84076.6;2025-03-23 05:10:01 84082.8;2025-03-23 05:11:02 84092.2;2025-03-23 05:12:01 84092.2;2025-03-23 05:13:01 84070.2;2025-03-23 05:14:02 84079.7;2025-03-23 05:15:01 84099.8;2025-03-23 05:16:01 84088;2025-03-23 05:17:02 84071.3;2025-03-23 05:18:01 84099.8;2025-03-23 05:19:01 84107.5;2025-03-23 05:20:01 84107.6;2025-03-23 05:21:01 84107.6;2025-03-23 05:22:02 84107.6;2025-03-23 05:23:01 84107.6;2025-03-23 05:24:01 84113.8;2025-03-23 05:25:02 84087.4;2025-03-23 05:26:01 84087.4;2025-03-23 05:27:02 84087.4;2025-03-23 05:28:01 84103.5;2025-03-23 05:29:01 84103.5;2025-03-23 05:30:02 84112.8;2025-03-23 05:31:02 84112.8;2025-03-23 05:32:01 84107.2;2025-03-23 05:33:01 84115.5;2025-03-23 05:34:02 84115.2;2025-03-23 05:35:01 84115.2;2025-03-23 05:36:01 84115.2;2025-03-23 05:37:01 84115.2;2025-03-23 05:38:01 84117.5;2025-03-23 05:39:02 84117.5;2025-03-23 05:40:01 84117.5;2025-03-23 05:41:01 84111.9;2025-03-23 05:42:02 84091.8;2025-03-23 05:43:01 84091.8;2025-03-23 05:44:01 84079.5;2025-03-23 05:45:02 84083.4;2025-03-23 05:46:02 84085;2025-03-23 05:47:01 84085;2025-03-23 05:48:01 84078.9;2025-03-23 05:49:02 84078.9;2025-03-23 05:50:01 84078.9;2025-03-23 05:51:01 84076.1;2025-03-23 05:52:02 84076.1;2025-03-23 05:53:01 84076.1;2025-03-23 05:54:02 84076.1;2025-03-23 05:55:01 84076.1;2025-03-23 05:56:01 84088.7;2025-03-23 05:57:02 84091.9;2025-03-23 05:58:01 84091.9;2025-03-23 05:59:01 84100;2025-03-23 06:00:02 84105.2;2025-03-23 06:01:01 84117.7;2025-03-23 06:02:01 84114.6;2025-03-23 06:03:01 84131.7;2025-03-23 06:04:02 84131.7;2025-03-23 06:05:01 84131.7;2025-03-23 06:06:01 84131.7;2025-03-23 06:07:02 84131.7;2025-03-23 06:08:01 84131.7;2025-03-23 06:09:01 84135.9;2025-03-23 06:10:01 84131.7;2025-03-23 06:11:01 84131.7;2025-03-23 06:12:02 84148.7;2025-03-23 06:13:01 84148.7;2025-03-23 06:14:01 84118.5;2025-03-23 06:15:02 84118.5;2025-03-23 06:16:02 84118.5;2025-03-23 06:17:01 84118.5;2025-03-23 06:18:01 84136.3;2025-03-23 06:19:02 84136.3;2025-03-23 06:20:01 84119.4;2025-03-23 06:21:01 84119.4;2025-03-23 06:22:01 84100;2025-03-23 06:23:01 84100;2025-03-23 06:24:02 84110.8;2025-03-23 06:25:01 84110.8;2025-03-23 06:26:01 84110.8;2025-03-23 06:27:01 84119.4;2025-03-23 06:28:01 84119.4;2025-03-23 06:29:01 84119.4;2025-03-23 06:30:02 84119.4;2025-03-23 06:31:01 84119.4;2025-03-23 06:32:02 84119.4;2025-03-23 06:33:01 84160;2025-03-23 06:34:02 84160;2025-03-23 06:35:01 84160;2025-03-23 06:36:01 84160;2025-03-23 06:37:02 84169.3;2025-03-23 06:38:01 84169.3;2025-03-23 06:39:01 84177.3;2025-03-23 06:40:01 84181.2;2025-03-23 06:41:01 84183.7;2025-03-23 06:42:02 84183.7;2025-03-23 06:43:01 84183.7;2025-03-23 06:44:01 84183.7;2025-03-23 06:45:02 84183.7;2025-03-23 06:46:02 84183.7;2025-03-23 06:47:01 84213.9;2025-03-23 06:48:01 84231.7;2025-03-23 06:49:02 84240;2025-03-23 06:50:01 84240;2025-03-23 06:51:02 84240;2025-03-23 06:52:01 84211.4;2025-03-23 06:53:01 84211.4;2025-03-23 06:54:02 84211.4;2025-03-23 06:55:01 84211.4;2025-03-23 06:56:01 84211.4;2025-03-23 06:57:02 84230.1;2025-03-23 06:58:01 84230.1;2025-03-23 06:59:02 84230.1;2025-03-23 07:00:02 84218.2;2025-03-23 07:01:01 84224.6;2025-03-23 07:02:02 84224.6;2025-03-23 07:03:01 84224.6;2025-03-23 07:04:01 84217;2025-03-23 07:05:02 84198.8;2025-03-23 07:06:01 84198.8;2025-03-23 07:07:01 84192.6;2025-03-23 07:08:02 84198.8;2025-03-23 07:09:01 84210.1;2025-03-23 07:10:01 84201.6;2025-03-23 07:11:01 84201.6;2025-03-23 07:12:02 84202.4;2025-03-23 07:13:01 84201.6;2025-03-23 07:14:01 84201.6;2025-03-23 07:15:01 84202.5;2025-03-23 07:16:02 84202.5;2025-03-23 07:17:01 84216;2025-03-23 07:18:01 84220;2025-03-23 07:19:01 84228.8;2025-03-23 07:20:01 84228.8;2025-03-23 07:21:02 84215.8;2025-03-23 07:22:01 84223.8;2025-03-23 07:23:02 84223.8;2025-03-23 07:24:01 84223.8;2025-03-23 07:25:01 84215.2;2025-03-23 07:26:02 84210.4;2025-03-23 07:27:01 84210.4;2025-03-23 07:28:01 84236.3;2025-03-23 07:29:02 84236.3;2025-03-23 07:30:01 84236.3;2025-03-23 07:31:01 84236.3;2025-03-23 07:32:02 84236.3;2025-03-23 07:33:01 84229;2025-03-23 07:34:01 84229;2025-03-23 07:35:02 84229;2025-03-23 07:36:01 84229;2025-03-23 07:37:01 84229;2025-03-23 07:38:02 84241.1;2025-03-23 07:39:01 84241.1;2025-03-23 07:40:01 84241.1;2025-03-23 07:41:02 84241.1;2025-03-23 07:42:01 84245.6;2025-03-23 07:43:01 84246.7;2025-03-23 07:44:02 84246.8;2025-03-23 07:45:01 84264.1;2025-03-23 07:46:01 84268.4;2025-03-23 07:47:01 84268.4;2025-03-23 07:48:01 84268.4;2025-03-23 07:49:01 84282.4;2025-03-23 07:50:02 84282.4;2025-03-23 07:51:01 84282.3;2025-03-23 07:52:01 84288.6;2025-03-23 07:53:02 84258.5;2025-03-23 07:54:01 84266.4;2025-03-23 07:55:02 84265;2025-03-23 07:56:01 84253.3;2025-03-23 07:57:01 84253.2;2025-03-23 07:58:02 84242.2;2025-03-23 07:59:01 84242.2;2025-03-23 08:00:01 84235.1;2025-03-23 08:01:02 84235.1;2025-03-23 08:02:01 84235.1;2025-03-23 08:03:01 84235.1;2025-03-23 08:04:02 84217;2025-03-23 08:05:01 84217;2025-03-23 08:06:01 84217;2025-03-23 08:07:02 84217;2025-03-23 08:08:01 84217;2025-03-23 08:09:01 84224.2;2025-03-23 08:10:02 84224.2;2025-03-23 08:11:01 84224.2;2025-03-23 08:12:01 84224.2;2025-03-23 08:13:02 84224.2;2025-03-23 08:14:01 84224.2;2025-03-23 08:15:01 84224.2;2025-03-23 08:16:01 84224.2;2025-03-23 08:17:01 84224.2;2025-03-23 08:18:02 84224.2;2025-03-23 08:19:01 84224.2;2025-03-23 08:20:02 84243.5;2025-03-23 08:21:01 84243.5;2025-03-23 08:22:01 84248;2025-03-23 08:23:02 84248;2025-03-23 08:24:01 84256.9;2025-03-23 08:25:01 84264.1;2025-03-23 08:26:01 84264.1;2025-03-23 08:27:01 84264.2;2025-03-23 08:28:02 84264.2;2025-03-23 08:29:02 84264.2;2025-03-23 08:30:01 84264.2;2025-03-23 08:31:01 84264.2;2025-03-23 08:32:01 84267.5;2025-03-23 08:33:02 84267.5;2025-03-23 08:34:01 84267.5;2025-03-23 08:35:02 84283.2;2025-03-23 08:36:01 84283.2;2025-03-23 08:37:01 84287.5;2025-03-23 08:38:02 84287.5;2025-03-23 08:39:01 84287.5;2025-03-23 08:40:01 84311.3;2025-03-23 08:41:02 84311.3;2025-03-23 08:42:01 84311.3;2025-03-23 08:43:02 84311.3;2025-03-23 08:44:01 84311.3;2025-03-23 08:45:01 84311.9;2025-03-23 08:46:01 84309.6;2025-03-23 08:47:01 84307.7;2025-03-23 08:48:01 84307.7;2025-03-23 08:49:02 84307.7;2025-03-23 08:50:01 84307.7;2025-03-23 08:51:01 84320;2025-03-23 08:52:02 84324;2025-03-23 08:53:01 84290.9;2025-03-23 08:54:02 84269.4;2025-03-23 08:55:01 84269.4;2025-03-23 08:56:01 84269.4;2025-03-23 08:57:01 84279.8;2025-03-23 08:58:02 84279.8;2025-03-23 08:59:01 84279.8;2025-03-23 09:00:01 84304.4;2025-03-23 09:01:01 84304.4;2025-03-23 09:02:01 84308.4;2025-03-23 09:03:01 84296.8;2025-03-23 09:04:02 84296.8;2025-03-23 09:05:01 84280;2025-03-23 09:06:02 84266.5;2025-03-23 09:07:01 84268.9;2025-03-23 09:08:02 84276.7;2025-03-23 09:09:01 84284.1;2025-03-23 09:10:02 84284.1;2025-03-23 09:11:01 84293.3;2025-03-23 09:12:02 84293.3;2025-03-23 09:13:01 84293.3;2025-03-23 09:14:02 84293.3;2025-03-23 09:15:02 84301;2025-03-23 09:16:02 84301;2025-03-23 09:17:01 84301;2025-03-23 09:18:01 84302.9;2025-03-23 09:19:02 84302.9;2025-03-23 09:20:02 84315.4;2025-03-23 09:21:01 84319.5;2025-03-23 09:22:01 84319.5;2025-03-23 09:23:02 84319.5;2025-03-23 09:24:01 84319.5;2025-03-23 09:25:01 84330.4;2025-03-23 09:26:02 84330.4;2025-03-23 09:27:01 84319.5;2025-03-23 09:28:01 84300;2025-03-23 09:29:02 84303.5;2025-03-23 09:30:01 84298;2025-03-23 09:31:01 84300.5;2025-03-23 09:32:01 84315.1;2025-03-23 09:33:02 84322.9;2025-03-23 09:34:01 84311.9;2025-03-23 09:35:01 84314.2;2025-03-23 09:36:02 84322.9;2025-03-23 09:37:01 84340.4;2025-03-23 09:38:02 84320.2;2025-03-23 09:39:01 84325.2;2025-03-23 09:40:01 84325.2;2025-03-23 09:41:01 84329;2025-03-23 09:42:01 84335.8;2025-03-23 09:43:01 84335.8;2025-03-23 09:44:02 84335.8;2025-03-23 09:45:01 84335.8;2025-03-23 09:46:02 84335.8;2025-03-23 09:47:01 84346.2;2025-03-23 09:48:01 84346.2;2025-03-23 09:49:02 84350;2025-03-23 09:50:01 84334.2;2025-03-23 09:51:01 84334.2;2025-03-23 09:52:01 84335.8;2025-03-23 09:53:01 84334.2;2025-03-23 09:54:02 84319.3;2025-03-23 09:55:01 84319.3;2025-03-23 09:56:01 84319.3;2025-03-23 09:57:01 84337;2025-03-23 09:58:01 84347.1;2025-03-23 09:59:02 84347.1;2025-03-23 10:00:01 84354.8;2025-03-23 10:01:02 84358.5;2025-03-23 10:02:01 84369.8;2025-03-23 10:03:01 84376.2;2025-03-23 10:04:02 84369.8;2025-03-23 10:05:01 84352.5;2025-03-23 10:06:01 84353;2025-03-23 10:07:02 84340;2025-03-23 10:08:01 84344.4;2025-03-23 10:09:01 84348.5;2025-03-23 10:10:01 84346;2025-03-23 10:11:01 84346;2025-03-23 10:12:02 84338.2;2025-03-23 10:13:01 84338.2;2025-03-23 10:14:01 84338.3;2025-03-23 10:15:02 84338.2;2025-03-23 10:16:01 84330.2;2025-03-23 10:17:02 84323.4;2025-03-23 10:18:01 84323.4;2025-03-23 10:19:01 84334.7;2025-03-23 10:20:02 84328.8;2025-03-23 10:21:01 84332.2;2025-03-23 10:22:01 84332.2;2025-03-23 10:23:01 84325.1;2025-03-23 10:24:01 84325.1;2025-03-23 10:25:02 84325.1;2025-03-23 10:26:01 84338.3;2025-03-23 10:27:01 84338.3;2025-03-23 10:28:02 84338.2;2025-03-23 10:29:01 84338.2;2025-03-23 10:30:01 84351.5;2025-03-23 10:31:01 84351.5;2025-03-23 10:32:02 84351.5;2025-03-23 10:33:01 84351.5;2025-03-23 10:34:01 84351.5;2025-03-23 10:35:02 84351.5;2025-03-23 10:36:01 84351.5;2025-03-23 10:37:01 84351.5;2025-03-23 10:38:02 84351.5;2025-03-23 10:39:01 84351.5;2025-03-23 10:40:01 84351.5;2025-03-23 10:41:02 84351.5;2025-03-23 10:42:01 84351.5;2025-03-23 10:43:02 84351.5;2025-03-23 10:44:01 84351.5;2025-03-23 10:45:01 84348.1;2025-03-23 10:46:02 84343.9;2025-03-23 10:47:01 84343.9;2025-03-23 10:48:02 84343.9;2025-03-23 10:49:01 84343.9;2025-03-23 10:50:02 84343.9;2025-03-23 10:51:02 84343.9;2025-03-23 10:52:01 84343.9;2025-03-23 10:53:02 84343.9;2025-03-23 10:54:01 84343.9;2025-03-23 10:55:01 84343.9;2025-03-23 10:56:02 84325.7;2025-03-23 10:57:01 84325.7;2025-03-23 10:58:02 84325.7;2025-03-23 10:59:01 84325.7;2025-03-23 11:00:02 84325.7;2025-03-23 11:01:02 84325.7;2025-03-23 11:02:01 84325.7;2025-03-23 11:03:02 84325.7;2025-03-23 11:04:01 84325.7;2025-03-23 11:05:01 84325.7;2025-03-23 11:06:02 84325.7;2025-03-23 11:07:01 84325.6;2025-03-23 11:08:01 84322;2025-03-23 11:09:02 84322;2025-03-23 11:10:01 84322;2025-03-23 11:11:01 84322;2025-03-23 11:12:02 84322;2025-03-23 11:13:01 84314.3;2025-03-23 11:14:02 84314.4;2025-03-23 11:15:01 84337;2025-03-23 11:16:01 84337;2025-03-23 11:17:01 84343.9;2025-03-23 11:18:01 84343.9;2025-03-23 11:19:01 84343.9;2025-03-23 11:20:01 84343.9;2025-03-23 11:21:01 84343.9;2025-03-23 11:22:01 84343.9;2025-03-23 11:23:02 84343.9;2025-03-23 11:24:01 84343.9;2025-03-23 11:25:01 84343.9;2025-03-23 11:26:02 84344;2025-03-23 11:27:01 84345.9;2025-03-23 11:28:01 84345.9;2025-03-23 11:29:01 84345.9;2025-03-23 11:30:01 84345.9;2025-03-23 11:31:02 84345.9;2025-03-23 11:32:01 84346;2025-03-23 11:33:01 84358.4;2025-03-23 11:34:01 84358.4;2025-03-23 11:35:01 84358.4;2025-03-23 11:36:01 84358.4;2025-03-23 11:37:02 84358.4;2025-03-23 11:38:01 84358.4;2025-03-23 11:39:01 84358.4;2025-03-23 11:40:02 84367.1;2025-03-23 11:41:01 84425;2025-03-23 11:42:01 84432.4;2025-03-23 11:43:01 84494;2025-03-23 11:44:02 84500;2025-03-23 11:45:01 84490.8;2025-03-23 11:46:01 84490.8;2025-03-23 11:47:01 84480.5;2025-03-23 11:48:02 84451.2;2025-03-23 11:49:01 84439.3;2025-03-23 11:50:01 84450;2025-03-23 11:51:02 84482;2025-03-23 11:52:01 84485;2025-03-23 11:53:01 84449.4;2025-03-23 11:54:02 84449.4;2025-03-23 11:55:02 84466.1;2025-03-23 11:56:02 84466.1;2025-03-23 11:57:01 84462;2025-03-23 11:58:01 84462;2025-03-23 11:59:01 84462;2025-03-23 12:00:02 84514.4;2025-03-23 12:01:02 84529.5;2025-03-23 12:02:02 84590;2025-03-23 12:03:01 84638.5;2025-03-23 12:04:01 84701.3;2025-03-23 12:05:01 84759.8;2025-03-23 12:06:02 84773.3;2025-03-23 12:07:02 84735.9;2025-03-23 12:08:01 84774.5;2025-03-23 12:09:01 84758.9;2025-03-23 12:10:01 84717.7;2025-03-23 12:11:02 84736.4;2025-03-23 12:12:02 84716.9;2025-03-23 12:13:01 84700;2025-03-23 12:14:01 84695.6;2025-03-23 12:15:01 84693.6;2025-03-23 12:16:02 84712.9;2025-03-23 12:17:01 84784.5;2025-03-23 12:18:01 84802.5;2025-03-23 12:19:01 84842.5;2025-03-23 12:20:02 84799.3;2025-03-23 12:21:02 84767.5;2025-03-23 12:22:02 84795;2025-03-23 12:23:01 84769.5;2025-03-23 12:24:01 84786.8;2025-03-23 12:25:02 84930;2025-03-23 12:26:02 85012.9;2025-03-23 12:27:02 85008.2;2025-03-23 12:28:01 84968.2;2025-03-23 12:29:01 84912.4;2025-03-23 12:30:01 84871.5;2025-03-23 12:31:01 84882.8;2025-03-23 12:32:01 84857.2;2025-03-23 12:33:02 84807.2;2025-03-23 12:34:02 84826.7;2025-03-23 12:35:01 84787.1;2025-03-23 12:36:01 84751.9;2025-03-23 12:37:01 84768.7;2025-03-23 12:38:02 84763.8;2025-03-23 12:39:01 84787.4;2025-03-23 12:40:01 84828.7;2025-03-23 12:41:02 84790.4;2025-03-23 12:42:02 84836.8;2025-03-23 12:43:01 84824;2025-03-23 12:44:01 84774.5;2025-03-23 12:45:02 84800.5;2025-03-23 12:46:01 84819.4;2025-03-23 12:47:02 84840;2025-03-23 12:48:01 84836.9;2025-03-23 12:49:01 84769;2025-03-23 12:50:02 84778.2;2025-03-23 12:51:01 84749.3;2025-03-23 12:52:02 84641.5;2025-03-23 12:53:01 84600;2025-03-23 12:54:01 84660.7;2025-03-23 12:55:02 84658.5;2025-03-23 12:56:01 84677.4;2025-03-23 12:57:01 84677.4;2025-03-23 12:58:02 84677.4;2025-03-23 12:59:01 84680;2025-03-23 13:00:01 84727.5;2025-03-23 13:01:01 84738;2025-03-23 13:02:02 84738;2025-03-23 13:03:01 84738;2025-03-23 13:04:01 84736.9;2025-03-23 13:05:02 84750;2025-03-23 13:06:01 84757.7;2025-03-23 13:07:01 84751.9;2025-03-23 13:08:02 84723.8;2025-03-23 13:09:01 84712.7;2025-03-23 13:10:02 84706.4;2025-03-23 13:11:02 84701.9;2025-03-23 13:12:01 84663;2025-03-23 13:13:02 84648.1;2025-03-23 13:14:02 84642;2025-03-23 13:15:01 84673.9;2025-03-23 13:16:02 84673.9;2025-03-23 13:17:02 84653.2;2025-03-23 13:18:02 84650.5;2025-03-23 13:19:02 84636.9;2025-03-23 13:20:01 84604.9;2025-03-23 13:21:01 84585.8;2025-03-23 13:22:02 84597.8;2025-03-23 13:23:01 84597.8;2025-03-23 13:24:01 84638.1;2025-03-23 13:25:01 84639;2025-03-23 13:26:01 84685.6;2025-03-23 13:27:02 84700;2025-03-23 13:28:01 84694.5;2025-03-23 13:29:01 84700;2025-03-23 13:30:02 84704;2025-03-23 13:31:01 84706.4;2025-03-23 13:32:02 84791.5;2025-03-23 13:33:01 84811.5;2025-03-23 13:34:01 84782.9;2025-03-23 13:35:02 84744.3;2025-03-23 13:36:01 84765;2025-03-23 13:37:01 84765;2025-03-23 13:38:02 84745;2025-03-23 13:39:02 84748;2025-03-23 13:40:01 84739.7;2025-03-23 13:41:01 84738.9;2025-03-23 13:42:01 84735.4;2025-03-23 13:43:01 84731.5;2025-03-23 13:44:02 84739;2025-03-23 13:45:01 84769;2025-03-23 13:46:01 84807;2025-03-23 13:47:01 84798;2025-03-23 13:48:01 84807;2025-03-23 13:49:02 84803.2;2025-03-23 13:50:01 84759.1;2025-03-23 13:51:02 84772;2025-03-23 13:52:01 84759.5;2025-03-23 13:53:01 84748.7;2025-03-23 13:54:02 84732.4;2025-03-23 13:55:01 84715.2;2025-03-23 13:56:01 84724;2025-03-23 13:57:02 84699;2025-03-23 13:58:02 84725.2;2025-03-23 13:59:01 84725.2;2025-03-23 14:00:01 84717.7;2025-03-23 14:01:01 84725.2;2025-03-23 14:02:02 84721.1;2025-03-23 14:03:01 84716.6;2025-03-23 14:04:02 84704.5;2025-03-23 14:05:02 84664.9;2025-03-23 14:07:02 84664.8;2025-03-23 14:08:01 84647.9;2025-03-23 14:09:01 84663;2025-03-23 14:10:01 84675.5;2025-03-23 14:11:01 84675.6;2025-03-23 14:12:02 84695.7;2025-03-23 14:13:02 84728;2025-03-23 14:14:01 84739.1;2025-03-23 14:15:01 84797.8;2025-03-23 14:16:01 84814.8;2025-03-23 14:17:01 84838.1;2025-03-23 14:18:02 84870.4;2025-03-23 14:19:01 84838.8;2025-03-23 14:20:01 84862.9;2025-03-23 14:21:01 84877.3;2025-03-23 14:22:02 84879.9;2025-03-23 14:23:01 84877.4;2025-03-23 14:24:01 84940.2;2025-03-23 14:25:01 84938.3;2025-03-23 14:26:02 84930.1;2025-03-23 14:27:01 84977.1;2025-03-23 14:28:01 84945.5;2025-03-23 14:29:01 84964.2;2025-03-23 14:30:01 84964.2;2025-03-23 14:31:01 84994.4;2025-03-23 14:32:01 84971.7;2025-03-23 14:33:02 85009.5;2025-03-23 14:34:01 85040.8;2025-03-23 14:35:02 84999.3;2025-03-23 14:36:02 84962.5;2025-03-23 14:37:01 84902.4;2025-03-23 14:38:02 84893.2;2025-03-23 14:39:01 84885.9;2025-03-23 14:40:01 84913.9;2025-03-23 14:41:02 84885.9;2025-03-23 14:42:01 84890.7;2025-03-23 14:43:02 84891.3;2025-03-23 14:44:01 84862.9;2025-03-23 14:45:01 84858.7;2025-03-23 14:46:02 84870.1;2025-03-23 14:47:01 84913.6;2025-03-23 14:48:02 84949.4;2025-03-23 14:49:01 84959.7;2025-03-23 14:50:01 84971.7;2025-03-23 14:51:02 84971.7;2025-03-23 14:52:01 84971.7;2025-03-23 14:53:02 84946.6;2025-03-23 14:54:01 84955.9;2025-03-23 14:55:01 85026.8;2025-03-23 14:56:02 85035.6;2025-03-23 14:57:01 85029.3;2025-03-23 14:58:01 85079.3;2025-03-23 14:59:02 85093.6;2025-03-23 15:00:01 85116.9;2025-03-23 15:01:01 85189.4;2025-03-23 15:02:01 85077.9;2025-03-23 15:03:01 85031.3;2025-03-23 15:04:02 85051.6;2025-03-23 15:05:01 85001.5;2025-03-23 15:06:02 84992.7;2025-03-23 15:07:01 84972.3;2025-03-23 15:08:01 84970.2;2025-03-23 15:09:02 84992.8;2025-03-23 15:10:01 84988.7;2025-03-23 15:11:01 84984.5;2025-03-23 15:12:02 85018.9;2025-03-23 15:13:01 85035.1;2025-03-23 15:14:02 85037.7;2025-03-23 15:15:01 85057.9;2025-03-23 15:16:01 85046.6;2025-03-23 15:17:02 85056.5;2025-03-23 15:18:01 84992.9;2025-03-23 15:19:01 84987.4;2025-03-23 15:20:02 84960;2025-03-23 15:21:01 84885.5;2025-03-23 15:22:01 84903;2025-03-23 15:23:01 84879.9;2025-03-23 15:24:01 84865;2025-03-23 15:25:02 84884;2025-03-23 15:26:01 84880.6;2025-03-23 15:27:02 84890.7;2025-03-23 15:28:01 84916.4;2025-03-23 15:29:01 84895.7;2025-03-23 15:30:02 84926;2025-03-23 15:31:01 84922.8;2025-03-23 15:32:02 84948.6;2025-03-23 15:33:01 84948.6;2025-03-23 15:34:01 84953.4;2025-03-23 15:35:01 85003.1;2025-03-23 15:36:01 85021.8;2025-03-23 15:37:02 85026.8;2025-03-23 15:38:01 85020.4;2025-03-23 15:39:02 85048.8;2025-03-23 15:40:01 85100;2025-03-23 15:41:01 85040;2025-03-23 15:42:02 84974.6;2025-03-23 15:43:01 84977.6;2025-03-23 15:44:02 84988;2025-03-23 15:45:01 84978.1;2025-03-23 15:46:02 85029.1;2025-03-23 15:47:01 85026.3;2025-03-23 15:48:01 84986.2;2025-03-23 15:49:01 84945.6;2025-03-23 15:50:01 84901.9;2025-03-23 15:51:02 84905.5;2025-03-23 15:52:01 84887.9;2025-03-23 15:53:02 84906.3;2025-03-23 15:54:01 84939.4;2025-03-23 15:55:01 84976.2;2025-03-23 15:56:01 84989.1;2025-03-23 15:57:01 84979;2025-03-23 15:58:02 84926.5;2025-03-23 15:59:01 84899.8;2025-03-23 16:00:02 84925.2;2025-03-23 16:01:02 84905.8;2025-03-23 16:02:01 84911.5;2025-03-23 16:03:01 84950;2025-03-23 16:04:01 84969.6;2025-03-23 16:05:01 84969.6;2025-03-23 16:06:02 85015.1;2025-03-23 16:07:01 85012.3;2025-03-23 16:08:02 85011.5;2025-03-23 16:09:01 85004.2;2025-03-23 16:10:01 85000.7;2025-03-23 16:11:01 85005.8;2025-03-23 16:12:01 85030;2025-03-23 16:13:02 85050.2;2025-03-23 16:14:01 85041.9;2025-03-23 16:15:01 85015;2025-03-23 16:16:01 85012.6;2025-03-23 16:17:01 85020;2025-03-23 16:18:01 85087;2025-03-23 16:19:02 85087;2025-03-23 16:20:01 85119.8;2025-03-23 16:21:02 85130.4;2025-03-23 16:22:01 85175;2025-03-23 16:23:01 85140.1;2025-03-23 16:24:02 85145.4;2025-03-23 16:25:01 85104.9;2025-03-23 16:26:02 85134.2;2025-03-23 16:27:01 85087;2025-03-23 16:28:01 85096.8;2025-03-23 16:29:01 85079.2;2025-03-23 16:30:01 85046.5;2025-03-23 16:31:02 85020;2025-03-23 16:32:01 85026;2025-03-23 16:33:02 85046.5;2025-03-23 16:34:01 85047.2;2025-03-23 16:35:01 85071.9;2025-03-23 16:36:02 85130.9;2025-03-23 16:37:01 85160.4;2025-03-23 16:38:01 85225.3;2025-03-23 16:39:01 85193.6;2025-03-23 16:40:01 85237.5;2025-03-23 16:41:02 85238.6;2025-03-23 16:42:01 85205.9;2025-03-23 16:43:01 85148;2025-03-23 16:44:02 85142.3;2025-03-23 16:45:01 85138.2;2025-03-23 16:46:02 85163.4;2025-03-23 16:47:01 85181.2;2025-03-23 16:48:02 85183.9;2025-03-23 16:49:01 85191;2025-03-23 16:50:01 85160.4;2025-03-23 16:51:01 85148.9;2025-03-23 16:52:01 85166.5;2025-03-23 16:53:02 85180.2;2025-03-23 16:54:01 85153.5;2025-03-23 16:55:01 85143.4;2025-03-23 16:56:01 85132.9;2025-03-23 16:57:01 85144.4;2025-03-23 16:58:02 85184.8;2025-03-23 16:59:01 85189.4;2025-03-23 17:00:02 85161.2;2025-03-23 17:01:01 85141.2;2025-03-23 17:02:01 85117.7;2025-03-23 17:03:02 85059.8;2025-03-23 17:04:01 85086.9;2025-03-23 17:05:02 85119.6;2025-03-23 17:06:01 85102;2025-03-23 17:07:01 85157.4;2025-03-23 17:08:01 85156.1;2025-03-23 17:09:01 85153.7;2025-03-23 17:10:02 85192.9;2025-03-23 17:11:01 85152.2;2025-03-23 17:12:01 85228.9;2025-03-23 17:13:02 85232.1;2025-03-23 17:14:01 85307.5;2025-03-23 17:15:01 85271.4;2025-03-23 17:16:01 85249.3;2025-03-23 17:17:01 85247.2;2025-03-23 17:18:01 85235.3;2025-03-23 17:19:01 85278.7;2025-03-23 17:20:02 85289.2;2025-03-23 17:21:01 85294.8;2025-03-23 17:22:01 85265.5;2025-03-23 17:23:02 85282.6;2025-03-23 17:24:01 85301.1;2025-03-23 17:25:02 85301.2;2025-03-23 17:26:01 85310.4;2025-03-23 17:27:01 85310.4;2025-03-23 17:28:01 85282.6;2025-03-23 17:29:02 85280.9;2025-03-23 17:30:01 85234.4;2025-03-23 17:31:01 85217.4;2025-03-23 17:32:02 85188;2025-03-23 17:33:01 85130.8;2025-03-23 17:34:01 85040;2025-03-23 17:35:02 85055.6;2025-03-23 17:36:01 85007.2;2025-03-23 17:37:02 85002.9;2025-03-23 17:38:01 85018.1;2025-03-23 17:39:02 85008.1;2025-03-23 17:40:01 85008.1;2025-03-23 17:41:01 85030.6;2025-03-23 17:42:02 85047.4;2025-03-23 17:43:01 85110;2025-03-23 17:44:02 85105.7;2025-03-23 17:45:01 85192;2025-03-23 17:46:01 85238;2025-03-23 17:47:02 85323.6;2025-03-23 17:48:02 85332.4;2025-03-23 17:49:01 85277.4;2025-03-23 17:50:02 85327.8;2025-03-23 17:51:01 85345.2;2025-03-23 17:52:01 85290;2025-03-23 17:53:02 85267.9;2025-03-23 17:54:01 85245.7;2025-03-23 17:55:02 85273.1;2025-03-23 17:56:01 85286.3;2025-03-23 17:57:01 85281.4;2025-03-23 17:58:01 85279.7;2025-03-23 17:59:01 85250;2025-03-23 18:00:01 85268.1;2025-03-23 18:01:01 85282.6;2025-03-23 18:02:01 85329.6;2025-03-23 18:03:02 85303.2;2025-03-23 18:04:01 85376.6;2025-03-23 18:05:02 85342.3;2025-03-23 18:06:01 85359.8;2025-03-23 18:07:01 85349.1;2025-03-23 18:08:02 85347.7;2025-03-23 18:09:01 85347.7;2025-03-23 18:10:01 85327.4;2025-03-23 18:11:01 85328.5;2025-03-23 18:12:01 85328.5;2025-03-23 18:13:02 85303;2025-03-23 18:14:01 85290.4;2025-03-23 18:15:02 85338.5;2025-03-23 18:16:01 85373.4;2025-03-23 18:17:02 85392;2025-03-23 18:18:01 85396.2;2025-03-23 18:19:01 85369.1;2025-03-23 18:20:02 85379.6;2025-03-23 18:21:01 85357.8;2025-03-23 18:22:02 85345.7;2025-03-23 18:23:01 85352.3;2025-03-23 18:24:01 85325;2025-03-23 18:25:02 85330.1;2025-03-23 18:26:01 85308.4;2025-03-23 18:27:02 85304;2025-03-23 18:28:01 85262;2025-03-23 18:29:01 85242;2025-03-23 18:30:02 85237.6;2025-03-23 18:31:01 85172.1;2025-03-23 18:32:01 85119.6;2025-03-23 18:33:02 85162.8;2025-03-23 18:34:01 85152.2;2025-03-23 18:35:01 85133.4;2025-03-23 18:36:01 85114;2025-03-23 18:37:01 85136.8;2025-03-23 18:38:02 85107;2025-03-23 18:39:01 85063;2025-03-23 18:40:01 84989.6;2025-03-23 18:41:02 85038.1;2025-03-23 18:42:01 85024;2025-03-23 18:43:01 84981.6;2025-03-23 18:44:02 84951.4;2025-03-23 18:45:01 85023.5;2025-03-23 18:46:02 85057.5;2025-03-23 18:47:01 85134.1;2025-03-23 18:48:01 85099;2025-03-23 18:49:02 85046.2;2025-03-23 18:50:01 85008.7;2025-03-23 18:51:01 84963.2;2025-03-23 18:52:02 85008;2025-03-23 18:53:02 85037.4;2025-03-23 18:54:01 85048.2;2025-03-23 18:55:01 84993.2;2025-03-23 18:56:02 84986.3;2025-03-23 18:57:01 85007.4;2025-03-23 18:58:01 84998.6;2025-03-23 18:59:02 85017.7;2025-03-23 19:00:02 85001.5;2025-03-23 19:01:01 84956.5;2025-03-23 19:02:02 84923.9;2025-03-23 19:03:01 84960;2025-03-23 19:04:01 84964.2;2025-03-23 19:05:02 84985;2025-03-23 19:06:01 84932;2025-03-23 19:07:01 84951.2;2025-03-23 19:08:02 84923.9;2025-03-23 19:09:01 84945.6;2025-03-23 19:10:01 84911.4;2025-03-23 19:11:01 84902.9;2025-03-23 19:12:01 84916.5;2025-03-23 19:13:02 84915.4;2025-03-23 19:14:01 84942.1;2025-03-23 19:15:01 84978;2025-03-23 19:16:01 84995;2025-03-23 19:17:02 84951;2025-03-23 19:18:01 84934;2025-03-23 19:19:01 84913.7;2025-03-23 19:20:02 84922.2;2025-03-23 19:21:01 84906.2;2025-03-23 19:22:01 84889.2;2025-03-23 19:23:01 84889.1;2025-03-23 19:24:02 84820;2025-03-23 19:25:01 84849.1;2025-03-23 19:26:01 84849.1;2025-03-23 19:27:01 84867.2;2025-03-23 19:28:02 84840.6;2025-03-23 19:29:01 84811.2;2025-03-23 19:30:01 84828.7;2025-03-23 19:31:01 84873.1;2025-03-23 19:32:01 84884;2025-03-23 19:33:02 84856;2025-03-23 19:34:01 84873.9;2025-03-23 19:35:02 84918.3;2025-03-23 19:36:01 84918.3;2025-03-23 19:37:01 84942.6;2025-03-23 19:38:02 84918.5;2025-03-23 19:39:01 84927.1;2025-03-23 19:40:02 84901.5;2025-03-23 19:41:01 84913.6;2025-03-23 19:42:02 84939;2025-03-23 19:43:02 84950;2025-03-23 19:44:01 84953.5;2025-03-23 19:45:02 84960;2025-03-23 19:46:01 85033.1;2025-03-23 19:47:01 85023.7;2025-03-23 19:48:02 85000;2025-03-23 19:49:01 85007.8;2025-03-23 19:50:02 85000;2025-03-23 19:51:01 84971.7;2025-03-23 19:52:01 85013;2025-03-23 19:53:02 85013;2025-03-23 19:54:01 85008.9;2025-03-23 19:55:02 85006;2025-03-23 19:56:01 85004.6;2025-03-23 19:57:01 84972.8;2025-03-23 19:58:01 84972.8;2025-03-23 19:59:01 84972.8;2025-03-23 20:00:02 84956.5;2025-03-23 20:01:01 84944.5;2025-03-23 20:02:02 84944.5;2025-03-23 20:03:02 84940.5;2025-03-23 20:04:01 84940.5;2025-03-23 20:05:01 84969.3;2025-03-23 20:06:01 84943.8;2025-03-23 20:07:01 84989.1;2025-03-23 20:08:02 85031.9;2025-03-23 20:09:01 85045.9;2025-03-23 20:10:01 85080;2025-03-23 20:11:02 85071.8;2025-03-23 20:12:02 85066.8;2025-03-23 20:13:01 85066.8;2025-03-23 20:14:01 85064;2025-03-23 20:15:02 85052.8;2025-03-23 20:16:02 85028.9;2025-03-23 20:17:01 85027.3;2025-03-23 20:18:01 85026.4;2025-03-23 20:19:02 85040.5;2025-03-23 20:20:01 85027.2;2025-03-23 20:21:01 85027.2;2025-03-23 20:22:01 85027.2;2025-03-23 20:23:01 85027.2;2025-03-23 20:24:01 84995.6;2025-03-23 20:25:01 85010;2025-03-23 20:26:02 85010;2025-03-23 20:27:01 85010;2025-03-23 20:28:01 84984.6;2025-03-23 20:29:01 84984.6;2025-03-23 20:30:01 84980.5;2025-03-23 20:31:01 84971.6;2025-03-23 20:32:01 84971.6;2025-03-23 20:33:01 84987.5;2025-03-23 20:34:02 84987.5;2025-03-23 20:35:01 84981.9;2025-03-23 20:36:01 84994;2025-03-23 20:37:01 85018.9;2025-03-23 20:38:01 85018.9;2025-03-23 20:39:02 85020.8;2025-03-23 20:40:01 85018.9;2025-03-23 20:41:02 85005.4;2025-03-23 20:42:01 84996.7;2025-03-23 20:43:01 85018.9;2025-03-23 20:44:01 85006.1;2025-03-23 20:45:01 85006.1;2025-03-23 20:46:01 84999.4;2025-03-23 20:47:02 84999.4;2025-03-23 20:48:01 85023.5;2025-03-23 20:49:02 85023.5;2025-03-23 20:50:01 85023.5;2025-03-23 20:51:01 85023.5;2025-03-23 20:52:01 85023.5;2025-03-23 20:53:01 85023.5;2025-03-23 20:54:02 85023.5;2025-03-23 20:55:01 85023.5;2025-03-23 20:56:01 85023.5;2025-03-23 20:57:01 85018.9;2025-03-23 20:58:01 85018.9;2025-03-23 20:59:02 85011.2;2025-03-23 21:00:01 85106.2;2025-03-23 21:01:02 85149;2025-03-23 21:02:01 85127.6;2025-03-23 21:03:01 85166.4;2025-03-23 21:04:02 85164.7;2025-03-23 21:05:01 85136.8;2025-03-23 21:06:01 85133.9;2025-03-23 21:07:02 85121.1;2025-03-23 21:08:01 85166.4;2025-03-23 21:09:02 85166.4;2025-03-23 21:10:01 85157.9;2025-03-23 21:11:01 85157.8;2025-03-23 21:12:02 85150;2025-03-23 21:13:01 85127.3;2025-03-23 21:14:02 85127.3;2025-03-23 21:15:01 85127.3;2025-03-23 21:16:01 85127.3;2025-03-23 21:17:01 85174.9;2025-03-23 21:18:02 85174.9;2025-03-23 21:19:01 85171.1;2025-03-23 21:20:02 85162.6;2025-03-23 21:21:01 85179;2025-03-23 21:22:01 85171.5;2025-03-23 21:23:02 85160.4;2025-03-23 21:24:01 85160.4;2025-03-23 21:25:02 85160.4;2025-03-23 21:26:01 85169.4;2025-03-23 21:27:01 85180;2025-03-23 21:28:01 85180;2025-03-23 21:29:01 85217.5;2025-03-23 21:30:02 85217.5;2025-03-23 21:31:01 85214.7;2025-03-23 21:32:01 85249.1;2025-03-23 21:33:02 85241.1;2025-03-23 21:34:01 85217.4;2025-03-23 21:35:02 85184.7;2025-03-23 21:36:01 85181.8;2025-03-23 21:37:01 85200;2025-03-23 21:38:02 85214.6;2025-03-23 21:39:01 85214.6;2025-03-23 21:40:02 85200;2025-03-23 21:41:01 85192.7;2025-03-23 21:42:01 85226.5;2025-03-23 21:43:02 85223.1;2025-03-23 21:44:01 85221.2;2025-03-23 21:45:01 85236.4;2025-03-23 21:46:02 85265.5;2025-03-23 21:47:01 85272.6;2025-03-23 21:48:01 85250;2025-03-23 21:49:01 85227.8;2025-03-23 21:50:01 85217.4;2025-03-23 21:51:02 85170.3;2025-03-23 21:52:01 85188;2025-03-23 21:53:02 85169.3;2025-03-23 21:54:01 85169.3;2025-03-23 21:55:01 85162.6;2025-03-23 21:56:01 85155.3;2025-03-23 21:57:01 85142.3;2025-03-23 21:58:02 85119.9;2025-03-23 21:59:01 85102.6;2025-03-23 22:00:01 85087;2025-03-23 22:01:01 85072.7;2025-03-23 22:02:01 85068.5;2025-03-23 22:03:02 85068.5;2025-03-23 22:04:01 85070.2;2025-03-23 22:05:02 85070.2;2025-03-23 22:06:02 85063.2;2025-03-23 22:07:01 85063.2;2025-03-23 22:08:02 85034.2;2025-03-23 22:09:01 85012.5;2025-03-23 22:10:01 85009.5;2025-03-23 22:11:02 85009.5;2025-03-23 22:12:01 84995.7;2025-03-23 22:13:02 84970;2025-03-23 22:14:01 84967.6;2025-03-23 22:15:01 84970;2025-03-23 22:16:01 84942.5;2025-03-23 22:17:01 84931.1;2025-03-23 22:18:02 84952.4;2025-03-23 22:19:01 84986.7;2025-03-23 22:20:02 84986.7;2025-03-23 22:21:01 84986.7;2025-03-23 22:22:01 85013;2025-03-23 22:23:01 85013;2025-03-23 22:24:01 85007.9;2025-03-23 22:25:02 85007.9;2025-03-23 22:26:01 85007.9;2025-03-23 22:27:02 85007.9;2025-03-23 22:28:01 85007.9;2025-03-23 22:29:01 85007.9;2025-03-23 22:30:02 85007.9;2025-03-23 22:31:01 85007.9;2025-03-23 22:32:01 85030;2025-03-23 22:33:01 85032.5;2025-03-23 22:34:01 85032.5;2025-03-23 22:35:02 85032.5;2025-03-23 22:36:01 85032.5;2025-03-23 22:37:01 85032.5;2025-03-23 22:38:01 85054.4;2025-03-23 22:39:01 85050;2025-03-23 22:40:02 85050;2025-03-23 22:41:01 85042.1;2025-03-23 22:42:01 85042.1;2025-03-23 22:43:01 84989.1;2025-03-23 22:44:01 84951.8;2025-03-23 22:45:02 84951.8;2025-03-23 22:46:01 84982.5;2025-03-23 22:47:02 84987.7;2025-03-23 22:48:01 85006.3;2025-03-23 22:49:01 85058.1;2025-03-23 22:50:01 85074;2025-03-23 22:51:01 85113.2;2025-03-23 22:52:02 85096.3;2025-03-23 22:53:01 85091.4;2025-03-23 22:54:01 85144.6;2025-03-23 22:55:01 85132.9;2025-03-23 22:56:01 85132.9;2025-03-23 22:57:02 85159.2;2025-03-23 22:58:01 85177.4;2025-03-23 22:59:02 85180;2025-03-23 23:00:02 85230.3;2025-03-23 23:01:02 85327.5;2025-03-23 23:02:01 85282.6;2025-03-23 23:03:01 85274.6;2025-03-23 23:04:01 85241.1;2025-03-23 23:05:01 85219;2025-03-23 23:06:02 85250;2025-03-23 23:07:01 85301.9;2025-03-23 23:08:02 85376.9;2025-03-23 23:09:01 85383.8;2025-03-23 23:10:01 85361;2025-03-23 23:11:02 85349.4;2025-03-23 23:12:01 85365;2025-03-23 23:13:02 85386.3;2025-03-23 23:14:01 85386.3;2025-03-23 23:15:01 85461;2025-03-23 23:16:02 85450.4;2025-03-23 23:17:01 85500;2025-03-23 23:18:02 85575.8;2025-03-23 23:19:01 85678.2;2025-03-23 23:20:01 85620;2025-03-23 23:21:01 85557.3;2025-03-23 23:22:01 85470.3;2025-03-23 23:23:02 85465.2;2025-03-23 23:24:02 85463.2;2025-03-23 23:25:01 85482.2;2025-03-23 23:26:02 85531.5;2025-03-23 23:27:01 85534.6;2025-03-23 23:28:01 85497.6;2025-03-23 23:29:02 85501.5;2025-03-23 23:30:01 85413;2025-03-23 23:31:01 85447.6;2025-03-23 23:32:01 85554.9;2025-03-23 23:33:01 85520;2025-03-23 23:34:02 85501.2;2025-03-23 23:35:01 85445.7;2025-03-23 23:36:02 85452.5;2025-03-23 23:37:01 85465.5;2025-03-23 23:38:01 85490;2025-03-23 23:39:02 85491.5;2025-03-23 23:40:01 85401.3;2025-03-23 23:41:02 85396.2;2025-03-23 23:42:01 85404.5;2025-03-23 23:43:01 85347.8;2025-03-23 23:44:01 85339.2;2025-03-23 23:45:01 85408.2;2025-03-23 23:46:01 85376.8;2025-03-23 23:47:02 85304;2025-03-23 23:48:01 85300;2025-03-23 23:49:01 85306.3;2025-03-23 23:50:01 85282.8;2025-03-23 23:51:01 85312.1;2025-03-23 23:52:02 85309.8;2025-03-23 23:53:01 85347.8;2025-03-23 23:54:02 85351.8;2025-03-23 23:55:01 85386.9;2025-03-23 23:56:01 85394.1;2025-03-23 23:57:01 85392;2025-03-23 23:58:01 85391.3;2025-03-23 23:59:02 85361.9;2025-03-24 00:00:01 85444.3;2025-03-24 00:01:01 85454.5;2025-03-24 00:02:02 85454;2025-03-24 00:03:01 85452.3;2025-03-24 00:04:01 85484.6;2025-03-24 00:05:01 85507.3;2025-03-24 00:06:01 85518.3;2025-03-24 00:07:02 85501.8;2025-03-24 00:08:01 85490.6;2025-03-24 00:09:02 85475.7;2025-03-24 00:10:01 85446;2025-03-24 00:11:01 85474.7;2025-03-24 00:12:01 85461.2;2025-03-24 00:13:01 85459.3;2025-03-24 00:14:01 85503;2025-03-24 00:15:01 85520;2025-03-24 00:16:01 85525;2025-03-24 00:17:01 85599.5;2025-03-24 00:18:01 85620.1;2025-03-24 00:19:01 85604.7;2025-03-24 00:20:02 85605.1;2025-03-24 00:21:01 85586.9;2025-03-24 00:22:02 85601.3;2025-03-24 00:23:01 85618.5;2025-03-24 00:24:01 85632.1;2025-03-24 00:25:01 85663;2025-03-24 00:26:01 85663;2025-03-24 00:27:02 85690.8;2025-03-24 00:28:01 85760.5;2025-03-24 00:29:02 85737.6;2025-03-24 00:30:01 85782.3;2025-03-24 00:31:01 85724.8;2025-03-24 00:32:02 85780;2025-03-24 00:33:02 85837;2025-03-24 00:34:01 85794.8;2025-03-24 00:35:02 85771.7;2025-03-24 00:36:01 85764.7;2025-03-24 00:37:01 85692.9;2025-03-24 00:38:01 85715;2025-03-24 00:39:01 85715;2025-03-24 00:40:02 85714;2025-03-24 00:41:01 85663.8;2025-03-24 00:42:02 85685.5;2025-03-24 00:43:01 85716.7;2025-03-24 00:44:01 85672;2025-03-24 00:45:02 85705.2;2025-03-24 00:46:01 85725;2025-03-24 00:47:02 85717.2;2025-03-24 00:48:01 85690.6;2025-03-24 00:49:01 85673.9;2025-03-24 00:50:01 85673.9;2025-03-24 00:51:01 85779.2;2025-03-24 00:52:01 85832.2;2025-03-24 00:53:01 85750;2025-03-24 00:54:02 85792.5;2025-03-24 00:55:01 85764.9;2025-03-24 00:56:01 85945.6;2025-03-24 00:57:01 85968.6;2025-03-24 00:58:01 86050.1;2025-03-24 00:59:02 86082.5;2025-03-24 01:00:01 86017.6;2025-03-24 01:01:01 85954.7;2025-03-24 01:02:01 85963.1;2025-03-24 01:03:02 85964;2025-03-24 01:04:01 85971.8;2025-03-24 01:05:02 85943.6;2025-03-24 01:06:02 85926.2;2025-03-24 01:07:01 85927.6;2025-03-24 01:08:01 85882.4;2025-03-24 01:09:02 85879.8;2025-03-24 01:10:01 85915.9;2025-03-24 01:11:02 85942.3;2025-03-24 01:12:01 85975.4;2025-03-24 01:13:01 86002.7;2025-03-24 01:14:02 85967.4;2025-03-24 01:15:01 86021.3;2025-03-24 01:16:01 86067.9;2025-03-24 01:17:02 86051.2;2025-03-24 01:18:02 86056.6;2025-03-24 01:19:01 86098.9;2025-03-24 01:20:01 86146;2025-03-24 01:21:02 86250.5;2025-03-24 01:22:01 86180;2025-03-24 01:23:01 86181.4;2025-03-24 01:24:01 86234.9;2025-03-24 01:25:01 86230.8;2025-03-24 01:26:02 86301.1;2025-03-24 01:27:01 86341.7;2025-03-24 01:28:01 86389.5;2025-03-24 01:29:01 86416;2025-03-24 01:30:01 86349.2;2025-03-24 01:31:01 86332;2025-03-24 01:32:02 86493.1;2025-03-24 01:33:01 86501;2025-03-24 01:34:02 86604.7;2025-03-24 01:35:02 86576;2025-03-24 01:36:02 86462;2025-03-24 01:37:01 86477.8;2025-03-24 01:38:01 86409.4;2025-03-24 01:39:01 86367.3;2025-03-24 01:40:01 86272.2;2025-03-24 01:41:02 86245.3;2025-03-24 01:42:02 86242.6;2025-03-24 01:43:01 86229.4;2025-03-24 01:44:02 86244.6;2025-03-24 01:45:01 86224.7;2025-03-24 01:46:01 86249;2025-03-24 01:47:01 86239.7;2025-03-24 01:48:02 86156.5;2025-03-24 01:49:01 86156.5;2025-03-24 01:50:02 86079.8;2025-03-24 01:51:02 86031.4;2025-03-24 01:52:01 86114.9;2025-03-24 01:53:01 86160.8;2025-03-24 01:54:02 86193;2025-03-24 01:55:01 86159.6;2025-03-24 01:56:02 86105.8;2025-03-24 01:57:01 86035.6;2025-03-24 01:58:01 85986.1;2025-03-24 01:59:02 86021.7;2025-03-24 02:00:01 85917.2;2025-03-24 02:01:02 85940.7;2025-03-24 02:02:01 85867.9;2025-03-24 02:03:02 85915.1;2025-03-24 02:04:01 85800;2025-03-24 02:05:01 85865.4;2025-03-24 02:06:02 85807.4;2025-03-24 02:07:01 85773.6;2025-03-24 02:08:02 85716.6;2025-03-24 02:09:01 85832;2025-03-24 02:10:02 85810;2025-03-24 02:11:01 85844;2025-03-24 02:12:01 85826.1;2025-03-24 02:13:02 85808.5;2025-03-24 02:14:01 85793.5;2025-03-24 02:15:02 85867.9;2025-03-24 02:16:01 85912.2;2025-03-24 02:17:01 85834;2025-03-24 02:18:01 85842;2025-03-24 02:19:02 85821.2;2025-03-24 02:20:01 85800;2025-03-24 02:21:01 85834.6;2025-03-24 02:22:01 85854.9;2025-03-24 02:23:01 85858;2025-03-24 02:24:02 85864.3;2025-03-24 02:25:01 85786;2025-03-24 02:26:01 85771.9;2025-03-24 02:27:01 85734.2;2025-03-24 02:28:01 85688.6;2025-03-24 02:29:02 85657.7;2025-03-24 02:30:01 85693.4;2025-03-24 02:31:01 85719.9;2025-03-24 02:32:02 85730.2;2025-03-24 02:33:01 85705.4;2025-03-24 02:34:02 85694;2025-03-24 02:35:01 85614.7;2025-03-24 02:36:01 85612;2025-03-24 02:37:02 85597.8;2025-03-24 02:38:01 85595.9;2025-03-24 02:39:02 85581.8;2025-03-24 02:40:01 85655.6;2025-03-24 02:41:02 85680;2025-03-24 02:42:01 85680;2025-03-24 02:43:01 85612.2;2025-03-24 02:44:01 85615.6;2025-03-24 02:45:01 85624.8;2025-03-24 02:46:01 85676.3;2025-03-24 02:47:02 85677.3;2025-03-24 02:48:01 85682;2025-03-24 02:49:02 85665.8;2025-03-24 02:50:01 85665.8;2025-03-24 02:51:01 85715.6;2025-03-24 02:52:02 85680.9;2025-03-24 02:53:01 85630.4;2025-03-24 02:54:02 85654.9;2025-03-24 02:55:01 85663;2025-03-24 02:56:01 85560.9;2025-03-24 02:57:01 85538;2025-03-24 02:58:01 85535.6;2025-03-24 02:59:02 85563;2025-03-24 03:00:01 85574.5;2025-03-24 03:01:01 85584.3;2025-03-24 03:02:01 85621.1;2025-03-24 03:03:01 85628.5;2025-03-24 03:04:02 85662.8;2025-03-24 03:05:01 85712.9;2025-03-24 03:06:02 85686.2;2025-03-24 03:07:01 85738;2025-03-24 03:08:01 85696.1;2025-03-24 03:09:01 85693.5;2025-03-24 03:10:01 85633.4;2025-03-24 03:11:02 85641.6;2025-03-24 03:12:01 85669.4;2025-03-24 03:13:02 85700.9;2025-03-24 03:14:01 85713.4;2025-03-24 03:15:01 85708;2025-03-24 03:16:01 85650;2025-03-24 03:17:01 85699.2;2025-03-24 03:18:02 85726.4;2025-03-24 03:19:01 85731.3;2025-03-24 03:20:02 85683.7;2025-03-24 03:21:01 85663.5;2025-03-24 03:22:01 85630.4;2025-03-24 03:23:01 85626.7;2025-03-24 03:24:01 85651.7;2025-03-24 03:25:02 85671.6;2025-03-24 03:26:01 85680;2025-03-24 03:27:02 85694.2;2025-03-24 03:28:01 85691.8;2025-03-24 03:29:01 85722.6;2025-03-24 03:30:02 85748.3;2025-03-24 03:31:01 85777.1;2025-03-24 03:32:02 85760;2025-03-24 03:33:01 85690;2025-03-24 03:34:01 85698.5;2025-03-24 03:35:02 85721.9;2025-03-24 03:36:01 85717.6;2025-03-24 03:37:02 85692.7;2025-03-24 03:38:01 85679.8;2025-03-24 03:39:02 85705.7;2025-03-24 03:40:01 85747.7;2025-03-24 03:41:01 85750;2025-03-24 03:42:01 85743.3;2025-03-24 03:43:01 85761;2025-03-24 03:44:02 85761;2025-03-24 03:45:01 85842.9;2025-03-24 03:46:01 85835.4;2025-03-24 03:47:02 85816;2025-03-24 03:48:01 85836.9;2025-03-24 03:49:01 85849.2;2025-03-24 03:50:01 85833.6;2025-03-24 03:51:01 85823.8;2025-03-24 03:52:02 85893.4;2025-03-24 03:53:01 85895;2025-03-24 03:54:01 85936.5;2025-03-24 03:55:02 85905.1;2025-03-24 03:56:01 85920.8;2025-03-24 03:57:02 85939;2025-03-24 03:58:01 85891.3;2025-03-24 03:59:02 85875.9;2025-03-24 04:00:01 85884.2;2025-03-24 04:01:01 85880;2025-03-24 04:02:01 85942.6;2025-03-24 04:03:02 86020;2025-03-24 04:04:01 86020;2025-03-24 04:05:01 86167.6;2025-03-24 04:06:01 86161.7;2025-03-24 04:07:01 86115.2;2025-03-24 04:08:02 86059.9;2025-03-24 04:09:01 86100;2025-03-24 04:10:01 86140.3;2025-03-24 04:11:01 86120.3;2025-03-24 04:12:01 86189.7;2025-03-24 04:13:02 86221.4;2025-03-24 04:14:01 86207.8;2025-03-24 04:15:02 86122.2;2025-03-24 04:16:01 86181.3;2025-03-24 04:17:01 86227.5;2025-03-24 04:18:01 86267;2025-03-24 04:19:02 86350;2025-03-24 04:20:01 86400;2025-03-24 04:21:02 86468.1;2025-03-24 04:22:01 86443.7;2025-03-24 04:23:01 86354.6;2025-03-24 04:24:01 86348.1;2025-03-24 04:25:01 86313.6;2025-03-24 04:26:02 86314;2025-03-24 04:27:01 86386.8;2025-03-24 04:28:02 86347.7;2025-03-24 04:29:01 86379.4;2025-03-24 04:30:01 86386.6;2025-03-24 04:31:02 86276;2025-03-24 04:32:01 86268.3;2025-03-24 04:33:01 86237.3;2025-03-24 04:34:02 86324.9;2025-03-24 04:35:01 86377.8;2025-03-24 04:36:02 86413.4;2025-03-24 04:37:01 86387.8;2025-03-24 04:38:01 86370.4;2025-03-24 04:39:02 86313.4;2025-03-24 04:40:01 86309;2025-03-24 04:41:02 86293.1;2025-03-24 04:42:01 86351;2025-03-24 04:43:01 86347.8;2025-03-24 04:44:01 86300.6;2025-03-24 04:45:01 86314.4;2025-03-24 04:46:01 86314.3;2025-03-24 04:47:02 86226.7;2025-03-24 04:48:01 86269.4;2025-03-24 04:49:01 86251.8;2025-03-24 04:50:02 86357.1;2025-03-24 04:51:01 86370.4;2025-03-24 04:52:02 86408.8;2025-03-24 04:53:01 86472.6;2025-03-24 04:54:01 86484;2025-03-24 04:55:01 86459.5;2025-03-24 04:56:01 86455;2025-03-24 04:57:02 86450;2025-03-24 04:58:01 86472.7;2025-03-24 04:59:02 86532.1;2025-03-24 05:00:02 86672.7;2025-03-24 05:01:02 86724;2025-03-24 05:02:01 86670.5;2025-03-24 05:03:02 86725.1;2025-03-24 05:04:01 86738.5;2025-03-24 05:05:01 86827.9;2025-03-24 05:06:02 86799.1;2025-03-24 05:07:01 86724.5;2025-03-24 05:08:02 86734.6;2025-03-24 05:09:01 86638;2025-03-24 05:10:01 86670;2025-03-24 05:11:02 86645.1;2025-03-24 05:12:01 86625.6;2025-03-24 05:13:02 86644;2025-03-24 05:14:01 86718.5;2025-03-24 05:15:01 86709.8;2025-03-24 05:16:02 86632.2;2025-03-24 05:17:02 86637.8;2025-03-24 05:18:02 86645.9;2025-03-24 05:19:02 86692.4;2025-03-24 05:20:01 86778.2;2025-03-24 05:21:01 86784.7;2025-03-24 05:22:01 86700.7;2025-03-24 05:24:02 86720;2025-03-24 05:25:01 86797.4;2025-03-24 05:26:02 86803;2025-03-24 05:27:02 86802;2025-03-24 05:28:01 86746.9;2025-03-24 05:29:02 86732.9;2025-03-24 05:30:02 86736;2025-03-24 05:31:01 86739.8;2025-03-24 05:32:02 86721.5;2025-03-24 05:33:01 86771.7;2025-03-24 05:34:01 86748;2025-03-24 05:35:02 86718.5;2025-03-24 05:36:01 86669.6;2025-03-24 05:37:02 86747.2;2025-03-24 05:38:01 86690.4;2025-03-24 05:39:01 86644.9;2025-03-24 05:40:02 86690.2;2025-03-24 05:41:01 86718.2;2025-03-24 05:42:01 86815.3;2025-03-24 05:43:02 86818.2;2025-03-24 05:44:01 86832.3;2025-03-24 05:45:02 86859.5;2025-03-24 05:46:02 86932.5;2025-03-24 05:47:01 86914.4;2025-03-24 05:48:01 86919.8;2025-03-24 05:49:01 86896;2025-03-24 05:50:01 86862.4;2025-03-24 05:51:02 86875.8;2025-03-24 05:52:01 86881.7;2025-03-24 05:53:01 86856.7;2025-03-24 05:54:01 86853.5;2025-03-24 05:55:01 86869.6;2025-03-24 05:56:02 86822.8;2025-03-24 05:57:01 86813.1;2025-03-24 05:58:02 86843.2;2025-03-24 05:59:01 86841.8;2025-03-24 06:00:01 86872;2025-03-24 06:01:02 86915.1;2025-03-24 06:02:01 86956.6;2025-03-24 06:03:02 86951.5;2025-03-24 06:04:01 86976.9;2025-03-24 06:05:01 86972.9;2025-03-24 06:06:01 86939.7;2025-03-24 06:07:01 86913.2;2025-03-24 06:08:02 86930.6;2025-03-24 06:09:01 86872.4;2025-03-24 06:10:02 86971.1;2025-03-24 06:11:01 86919.3;2025-03-24 06:12:01 86962.2;2025-03-24 06:13:02 86976.1;2025-03-24 06:14:01 86966.7;2025-03-24 06:15:02 86929.8;2025-03-24 06:16:01 86983;2025-03-24 06:17:01 86988.8;2025-03-24 06:18:02 86992.3;2025-03-24 06:19:01 87008.7;2025-03-24 06:20:02 86969.7;2025-03-24 06:21:01 86970.3;2025-03-24 06:22:01 86917.5;2025-03-24 06:23:02 86900;2025-03-24 06:24:01 86887.5;2025-03-24 06:25:01 86900;2025-03-24 06:26:02 86876.6;2025-03-24 06:27:01 86812.1;2025-03-24 06:28:01 86836.4;2025-03-24 06:29:01 86870;2025-03-24 06:30:01 86914.5;2025-03-24 06:31:01 86922.9;2025-03-24 06:32:01 86891.9;2025-03-24 06:33:01 86870.1;2025-03-24 06:34:01 86836.4;2025-03-24 06:35:02 86916.3;2025-03-24 06:36:01 86982;2025-03-24 06:37:01 86947.2;2025-03-24 06:38:01 86968.8;2025-03-24 06:39:01 86899.5;2025-03-24 06:40:01 86917.6;2025-03-24 06:41:01 86953.2;2025-03-24 06:42:02 86920.3;2025-03-24 06:43:01 86920.4;2025-03-24 06:44:02 86960.9;2025-03-24 06:45:01 86904.6;2025-03-24 06:46:02 86913.5;2025-03-24 06:47:01 86920.6;2025-03-24 06:48:01 86896.6;2025-03-24 06:49:02 86911.9;2025-03-24 06:50:01 86908.7;2025-03-24 06:51:02 86858.6;2025-03-24 06:52:01 86868.8;2025-03-24 06:53:01 86913;2025-03-24 06:54:01 86868.7;2025-03-24 06:55:01 86845.7;2025-03-24 06:56:02 86881.1;2025-03-24 06:57:01 86910.8;2025-03-24 06:58:02 86909.2;2025-03-24 06:59:01 86899.7;2025-03-24 07:00:01 86978;2025-03-24 07:01:01 86945.1;2025-03-24 07:02:01 86950.6;2025-03-24 07:03:01 86986;2025-03-24 07:04:01 86996.6;2025-03-24 07:05:02 86995.5;2025-03-24 07:06:01 86925.1;2025-03-24 07:07:02 87022.9;2025-03-24 07:08:01 87044.5;2025-03-24 07:09:01 87100;2025-03-24 07:10:01 87113.1;2025-03-24 07:11:01 87121.8;2025-03-24 07:12:02 87093.3;2025-03-24 07:13:01 87159.1;2025-03-24 07:14:02 87186.7;2025-03-24 07:15:01 87161.4;2025-03-24 07:16:01 87215.7;2025-03-24 07:17:02 87212;2025-03-24 07:18:01 87148.2;2025-03-24 07:19:02 87100;2025-03-24 07:20:01 87084.9;2025-03-24 07:21:01 87032.4;2025-03-24 07:22:02 87055.8;2025-03-24 07:23:01 87047;2025-03-24 07:24:02 87001;2025-03-24 07:25:01 87003.9;2025-03-24 07:26:01 87000;2025-03-24 07:27:01 86993.3;2025-03-24 07:28:01 87022.5;2025-03-24 07:29:02 87017.5;2025-03-24 07:30:01 86956.3;2025-03-24 07:31:02 86946.7;2025-03-24 07:32:01 86932;2025-03-24 07:33:02 86924.9;2025-03-24 07:34:01 86924.3;2025-03-24 07:35:01 86920;2025-03-24 07:36:01 86970.4;2025-03-24 07:37:01 86960.2;2025-03-24 07:38:01 86904.1;2025-03-24 07:39:02 86901;2025-03-24 07:40:01 86960.8;2025-03-24 07:41:01 86927.8;2025-03-24 07:42:01 86948;2025-03-24 07:43:01 86973.4;2025-03-24 07:44:02 86994.7;2025-03-24 07:45:01 87016.1;2025-03-24 07:46:01 87000.5;2025-03-24 07:47:01 87031.3;2025-03-24 07:48:01 87052;2025-03-24 07:49:02 87023.1;2025-03-24 07:50:01 87049.8;2025-03-24 07:51:02 87100;2025-03-24 07:52:01 87157.6;2025-03-24 07:53:02 87127.5;2025-03-24 07:54:01 87102.2;2025-03-24 07:55:01 87104.8;2025-03-24 07:56:01 87110;2025-03-24 07:57:01 87103.8;2025-03-24 07:58:02 87098.5;2025-03-24 07:59:01 87113.4;2025-03-24 08:00:02 87123.5;2025-03-24 08:01:02 87119.1;2025-03-24 08:02:01 87160;2025-03-24 08:03:01 87160;2025-03-24 08:04:02 87138.3;2025-03-24 08:05:01 87152.2;2025-03-24 08:06:02 87170.3;2025-03-24 08:07:01 87096.6;2025-03-24 08:08:01 87052.6;2025-03-24 08:09:02 87053;2025-03-24 08:10:01 87044.4;2025-03-24 08:11:02 86929;2025-03-24 08:12:01 86973.6;2025-03-24 08:13:01 87003.8;2025-03-24 08:14:01 87028;2025-03-24 08:15:01 87064.7;2025-03-24 08:16:01 87068;2025-03-24 08:17:01 87075.9;2025-03-24 08:18:01 87064.2;2025-03-24 08:19:02 87006.6;2025-03-24 08:20:01 87015.8;2025-03-24 08:21:01 86978.9;2025-03-24 08:22:02 86944.6;2025-03-24 08:23:01 86950;2025-03-24 08:24:02 86950;2025-03-24 08:25:01 87019.3;2025-03-24 08:26:01 86950.2;2025-03-24 08:27:02 86926;2025-03-24 08:28:01 86931.7;2025-03-24 08:29:02 86921.7;2025-03-24 08:30:01 86867.2;2025-03-24 08:31:01 86895.6;2025-03-24 08:32:02 86856.5;2025-03-24 08:33:01 86808.6;2025-03-24 08:34:01 86776.9;2025-03-24 08:35:01 86792.5;2025-03-24 08:36:01 86808.8;2025-03-24 08:37:02 86793.8;2025-03-24 08:38:01 86776.5;2025-03-24 08:39:01 86756.1;2025-03-24 08:40:01 86761.1;2025-03-24 08:41:01 86807.7;2025-03-24 08:42:02 86805;2025-03-24 08:43:01 86797.1;2025-03-24 08:44:02 86799.9;2025-03-24 08:45:01 86843.2;2025-03-24 08:46:01 86909.7;2025-03-24 08:47:01 86932.4;2025-03-24 08:48:01 86945.4;2025-03-24 08:49:01 86960;2025-03-24 08:50:02 86937.4;2025-03-24 08:51:01 86955.6;2025-03-24 08:52:02 86955.6;2025-03-24 08:53:01 86986.4;2025-03-24 08:54:01 86968;2025-03-24 08:55:02 86903.9;2025-03-24 08:56:01 86900;2025-03-24 08:57:02 86900;2025-03-24 08:58:01 86887.5;2025-03-24 08:59:01 86847.8;2025-03-24 09:00:02 86923.7;2025-03-24 09:01:01 87007.7;2025-03-24 09:02:02 86994.8;2025-03-24 09:03:01 87036;2025-03-24 09:04:02 87046.6;2025-03-24 09:05:01 87069;2025-03-24 09:06:01 87047.2;2025-03-24 09:07:02 87048.6;2025-03-24 09:08:01 87089.9;2025-03-24 09:09:02 87129.7;2025-03-24 09:10:01 87130.3;2025-03-24 09:11:01 87124.4;2025-03-24 09:12:02 87181.9;2025-03-24 09:13:01 87116.6;2025-03-24 09:14:02 87164;2025-03-24 09:15:01 87154;2025-03-24 09:16:01 87176;2025-03-24 09:17:01 87184.7;2025-03-24 09:18:02 87180.7;2025-03-24 09:19:01 87245.3;2025-03-24 09:20:02 87203;2025-03-24 09:21:01 87283.9;2025-03-24 09:22:01 87268.5;2025-03-24 09:23:01 87283.1;2025-03-24 09:24:01 87313;2025-03-24 09:25:02 87340;2025-03-24 09:26:01 87337.6;2025-03-24 09:27:01 87330;2025-03-24 09:28:02 87366.4;2025-03-24 09:29:01 87391.6;2025-03-24 09:30:01 87418.9;2025-03-24 09:31:02 87351.9;2025-03-24 09:32:01 87326.7;2025-03-24 09:33:02 87294.7;2025-03-24 09:34:01 87250.7;2025-03-24 09:35:01 87330;2025-03-24 09:36:01 87347.1;2025-03-24 09:37:01 87374.5;2025-03-24 09:38:02 87372;2025-03-24 09:39:01 87400.5;2025-03-24 09:40:02 87392;2025-03-24 09:41:01 87434;2025-03-24 09:42:01 87411.5;2025-03-24 09:43:01 87372;2025-03-24 09:44:01 87351.9;2025-03-24 09:45:02 87340.1;2025-03-24 09:46:01 87426;2025-03-24 09:47:01 87418.5;2025-03-24 09:48:01 87433.1;2025-03-24 09:49:01 87499;2025-03-24 09:50:02 87453;2025-03-24 09:51:01 87466;2025-03-24 09:52:02 87474.3;2025-03-24 09:53:01 87482.2;2025-03-24 09:54:01 87493.2;2025-03-24 09:55:02 87497.8;2025-03-24 09:56:01 87454;2025-03-24 09:57:02 87440.7;2025-03-24 09:58:01 87414.1;2025-03-24 09:59:01 87416.4;2025-03-24 10:00:02 87464.6;2025-03-24 10:01:01 87416;2025-03-24 10:02:01 87352.4;2025-03-24 10:03:02 87362.9;2025-03-24 10:04:01 87379.6;2025-03-24 10:05:02 87411.5;2025-03-24 10:06:01 87388.4;2025-03-24 10:07:01 87423.7;2025-03-24 10:08:01 87412.5;2025-03-24 10:09:02 87351.6;2025-03-24 10:10:01 87351.6;2025-03-24 10:11:02 87291;2025-03-24 10:12:01 87300;2025-03-24 10:13:01 87328.5;2025-03-24 10:14:01 87344.9;2025-03-24 10:15:01 87341.2;2025-03-24 10:16:01 87388.5;2025-03-24 10:17:01 87360;2025-03-24 10:18:01 87320;2025-03-24 10:19:02 87313;2025-03-24 10:20:01 87313;2025-03-24 10:21:01 87269.7;2025-03-24 10:22:01 87262;2025-03-24 10:23:01 87229;2025-03-24 10:24:02 87243.7;2025-03-24 10:25:01 87231.9;2025-03-24 10:26:01 87188.9;2025-03-24 10:27:01 87198.6;2025-03-24 10:28:01 87228.1;2025-03-24 10:29:02 87265.5;2025-03-24 10:30:01 87292.5;2025-03-24 10:31:01 87328.3;2025-03-24 10:32:01 87294.5;2025-03-24 10:33:02 87312.4;2025-03-24 10:34:01 87300;2025-03-24 10:35:02 87300;2025-03-24 10:36:01 87282.4;2025-03-24 10:37:01 87328.2;2025-03-24 10:38:02 87342.6;2025-03-24 10:39:01 87318;2025-03-24 10:40:01 87347.6;2025-03-24 10:41:01 87348.5;2025-03-24 10:42:01 87321;2025-03-24 10:43:02 87282.6;2025-03-24 10:44:01 87258.5;2025-03-24 10:45:02 87335.1;2025-03-24 10:46:01 87319;2025-03-24 10:47:01 87311.4;2025-03-24 10:48:01 87241.1;2025-03-24 10:49:01 87206.3;2025-03-24 10:50:02 87221.1;2025-03-24 10:51:01 87198.1;2025-03-24 10:52:01 87151.6;2025-03-24 10:53:01 87167.1;2025-03-24 10:54:01 87190;2025-03-24 10:55:02 87164.6;2025-03-24 10:56:01 87162;2025-03-24 10:57:02 87157;2025-03-24 10:58:01 87157;2025-03-24 10:59:01 87163.7;2025-03-24 11:00:02 87208.4;2025-03-24 11:01:02 87153.9;2025-03-24 11:02:01 87162;2025-03-24 11:03:01 87244;2025-03-24 11:04:02 87213.6;2025-03-24 11:05:01 87231.2;2025-03-24 11:06:02 87271.7;2025-03-24 11:07:01 87287.7;2025-03-24 11:08:01 87374.2;2025-03-24 11:09:02 87348.2;2025-03-24 11:10:01 87340.4;2025-03-24 11:11:01 87322;2025-03-24 11:12:01 87319.6;2025-03-24 11:13:01 87341.4;2025-03-24 11:14:02 87368.2;2025-03-24 11:15:01 87356;2025-03-24 11:16:01 87339.6;2025-03-24 11:17:01 87300;2025-03-24 11:18:02 87341.5;2025-03-24 11:19:01 87340;2025-03-24 11:20:02 87364.6;2025-03-24 11:21:01 87399.6;2025-03-24 11:22:01 87381.8;2025-03-24 11:23:01 87423.7;2025-03-24 11:24:01 87404;2025-03-24 11:25:02 87392;2025-03-24 11:26:01 87382.9;2025-03-24 11:27:02 87410.3;2025-03-24 11:28:01 87407.8;2025-03-24 11:29:01 87428;2025-03-24 11:30:02 87436.4;2025-03-24 11:31:02 87482.5;2025-03-24 11:32:01 87507;2025-03-24 11:33:02 87527.7;2025-03-24 11:34:01 87480.6;2025-03-24 11:35:01 87569.7;2025-03-24 11:36:02 87606.1;2025-03-24 11:37:01 87576.8;2025-03-24 11:38:02 87669.4;2025-03-24 11:39:01 87740;2025-03-24 11:40:01 87718.2;2025-03-24 11:41:01 87726.5;2025-03-24 11:42:01 87718;2025-03-24 11:43:02 87658.1;2025-03-24 11:44:01 87683.5;2025-03-24 11:45:02 87696;2025-03-24 11:46:01 87708.2;2025-03-24 11:47:02 87758.3;2025-03-24 11:48:01 87699.8;2025-03-24 11:49:01 87705;2025-03-24 11:50:01 87752.2;2025-03-24 11:51:01 87757.7;2025-03-24 11:52:02 87795.7;2025-03-24 11:53:01 87805;2025-03-24 11:54:02 87854;2025-03-24 11:55:01 87838;2025-03-24 11:56:01 87801;2025-03-24 11:57:02 87794.8;2025-03-24 11:58:01 87778.2;2025-03-24 11:59:02 87790.8;2025-03-24 12:00:02 87825.2;2025-03-24 12:01:02 87736;2025-03-24 12:02:01 87713.1;2025-03-24 12:03:01 87750;2025-03-24 12:04:01 87709.5;2025-03-24 12:05:02 87699.2;2025-03-24 12:06:01 87722;2025-03-24 12:07:02 87744;2025-03-24 12:08:01 87716.1;2025-03-24 12:09:01 87685.1;2025-03-24 12:10:01 87736.5;2025-03-24 12:11:01 87750.3;2025-03-24 12:12:02 87743.2;2025-03-24 12:13:01 87665.5;2025-03-24 12:14:01 87653.7;2025-03-24 12:15:02 87647.7;2025-03-24 12:16:01 87665.4;2025-03-24 12:17:01 87647.7;2025-03-24 12:18:01 87635.7;2025-03-24 12:19:01 87590;2025-03-24 12:20:01 87586;2025-03-24 12:21:02 87593.4;2025-03-24 12:22:01 87630;2025-03-24 12:23:01 87577.7;2025-03-24 12:24:02 87575.1;2025-03-24 12:25:01 87575;2025-03-24 12:26:01 87574.8;2025-03-24 12:27:01 87550.7;2025-03-24 12:28:01 87554.8;2025-03-24 12:29:02 87549.9;2025-03-24 12:30:01 87515.2;2025-03-24 12:31:01 87566.4;2025-03-24 12:32:01 87575.1;2025-03-24 12:33:02 87594.8;2025-03-24 12:34:01 87590;2025-03-24 12:35:02 87594.4;2025-03-24 12:36:01 87662.7;2025-03-24 12:37:01 87664.6;2025-03-24 12:38:02 87703.7;2025-03-24 12:39:01 87704.1;2025-03-24 12:40:02 87674.3;2025-03-24 12:41:01 87650;2025-03-24 12:42:01 87668;2025-03-24 12:43:01 87670.7;2025-03-24 12:44:01 87688.6;2025-03-24 12:45:02 87699.6;2025-03-24 12:46:01 87749.3;2025-03-24 12:47:02 87759.3;2025-03-24 12:48:01 87776.5;2025-03-24 12:49:02 87764.1;2025-03-24 12:50:01 87771.5;2025-03-24 12:51:01 87757.4;2025-03-24 12:52:01 87739.1;2025-03-24 12:53:01 87738.9;2025-03-24 12:54:02 87743.8;2025-03-24 12:55:01 87743;2025-03-24 12:56:01 87680.9;2025-03-24 12:57:01 87690.5;2025-03-24 12:58:01 87700;2025-03-24 12:59:02 87689.5;2025-03-24 13:00:01 87600.1;2025-03-24 13:01:02 87394.1;2025-03-24 13:02:01 87488.7;2025-03-24 13:03:01 87406.6;2025-03-24 13:04:01 87475.2;2025-03-24 13:05:01 87500;2025-03-24 13:06:01 87455.1;2025-03-24 13:07:02 87541.3;2025-03-24 13:08:01 87584.8;2025-03-24 13:09:02 87575.8;2025-03-24 13:10:01 87640.9;2025-03-24 13:11:01 87596.2;2025-03-24 13:12:01 87632.7;2025-03-24 13:13:02 87669.8;2025-03-24 13:14:01 87621;2025-03-24 13:15:02 87622.9;2025-03-24 13:16:02 87545.3;2025-03-24 13:17:01 87499.3;2025-03-24 13:18:01 87495.3;2025-03-24 13:19:01 87517.2;2025-03-24 13:20:02 87481.1;2025-03-24 13:21:01 87481.9;2025-03-24 13:22:02 87481.9;2025-03-24 13:23:01 87487.2;2025-03-24 13:24:01 87462.7;2025-03-24 13:25:02 87426.4;2025-03-24 13:26:01 87400;2025-03-24 13:27:01 87313.7;2025-03-24 13:28:01 87336;2025-03-24 13:29:01 87337.8;2025-03-24 13:30:01 87309.3;2025-03-24 13:31:02 87334.1;2025-03-24 13:32:01 87331.8;2025-03-24 13:33:01 87373.6;2025-03-24 13:34:02 87404.6;2025-03-24 13:35:01 87417.3;2025-03-24 13:36:02 87371.3;2025-03-24 13:37:01 87388.4;2025-03-24 13:38:01 87381.1;2025-03-24 13:39:02 87389.2;2025-03-24 13:40:01 87362.4;2025-03-24 13:41:02 87331.4;2025-03-24 13:42:01 87367.1;2025-03-24 13:43:01 87402.7;2025-03-24 13:44:02 87390.2;2025-03-24 13:45:01 87440;2025-03-24 13:46:02 87399.3;2025-03-24 13:47:01 87347.8;2025-03-24 13:48:01 87298.6;2025-03-24 13:49:02 87309.6;2025-03-24 13:50:01 87342;2025-03-24 13:51:02 87292.5;2025-03-24 13:52:01 87314.5;2025-03-24 13:53:01 87274;2025-03-24 13:54:02 87305.3;2025-03-24 13:55:01 87291.6;2025-03-24 13:56:02 87303.9;2025-03-24 13:57:01 87266;2025-03-24 13:58:01 87287;2025-03-24 13:59:02 87328.1;2025-03-24 14:00:01 87335.5;2025-03-24 14:01:02 87316.4;2025-03-24 14:02:01 87286.4;2025-03-24 14:03:01 87249.7;2025-03-24 14:04:01 87216.7;2025-03-24 14:05:01 87226.3;2025-03-24 14:06:02 87240;2025-03-24 14:07:01 87231.1;2025-03-24 14:08:01 87182.2;2025-03-24 14:09:01 87228.2;2025-03-24 14:10:01 87326.7;2025-03-24 14:11:02 87219.8;2025-03-24 14:12:01 87188.5;2025-03-24 14:13:01 87150;2025-03-24 14:14:02 87198.6;2025-03-24 14:15:01 87200;2025-03-24 14:16:01 87246.8;2025-03-24 14:17:02 87292.5;2025-03-24 14:18:01 87246.7;2025-03-24 14:19:01 87226.9;2025-03-24 14:20:02 87273.2;2025-03-24 14:21:02 87261.9;2025-03-24 14:22:01 87283.3;2025-03-24 14:23:02 87288.9;2025-03-24 14:24:01 87252;2025-03-24 14:25:01 87290.7;2025-03-24 14:26:01 87267.7;2025-03-24 14:27:01 87295;2025-03-24 14:28:02 87320;2025-03-24 14:29:01 87278.6;2025-03-24 14:30:01 87298.9;2025-03-24 14:31:01 87388;2025-03-24 14:32:02 87506.5;2025-03-24 14:33:01 87544;2025-03-24 14:34:02 87372.7;2025-03-24 14:35:01 87312.3;2025-03-24 14:36:01 87311.4;2025-03-24 14:37:01 87339.6;2025-03-24 14:38:01 87486.2;2025-03-24 14:39:02 87440.4;2025-03-24 14:40:01 87484;2025-03-24 14:41:01 87468.5;2025-03-24 14:42:02 87415.9;2025-03-24 14:43:01 87482;2025-03-24 14:44:02 87490.4;2025-03-24 14:45:01 87346.3;2025-03-24 14:46:02 87451;2025-03-24 14:47:01 87539.4;2025-03-24 14:48:02 87572.1;2025-03-24 14:49:01 87573.9;2025-03-24 14:50:01 87500;2025-03-24 14:51:02 87520;2025-03-24 14:52:01 87565.2;2025-03-24 14:53:01 87584;2025-03-24 14:54:02 87562.1;2025-03-24 14:55:01 87551.6;2025-03-24 14:56:01 87605;2025-03-24 14:57:02 87680.3;2025-03-24 14:58:01 87692;2025-03-24 14:59:01 87704.5;2025-03-24 15:00:02 87640.8;2025-03-24 15:01:02 87800;2025-03-24 15:02:01 87955.3;2025-03-24 15:03:02 87959.6;2025-03-24 15:04:01 88100;2025-03-24 15:05:01 88025.9;2025-03-24 15:06:02 88012.3;2025-03-24 15:07:01 88057.9;2025-03-24 15:08:01 88061.5;2025-03-24 15:09:01 88208.9;2025-03-24 15:10:01 88279.2;2025-03-24 15:11:02 88236;2025-03-24 15:12:01 88277.7;2025-03-24 15:13:01 88286;2025-03-24 15:14:02 88354.2;2025-03-24 15:15:01 88308.5;2025-03-24 15:16:01 88415;2025-03-24 15:17:02 88536.8;2025-03-24 15:18:01 88613.8;2025-03-24 15:19:02 88620.5;2025-03-24 15:20:01 88736.4;2025-03-24 15:21:01 88659.6;2025-03-24 15:22:01 88597.5;2025-03-24 15:23:01 88512;2025-03-24 15:24:02 88633.4;2025-03-24 15:25:01 88502.7;2025-03-24 15:26:01 88408;2025-03-24 15:27:02 88324.2;2025-03-24 15:28:01 88305.2;2025-03-24 15:29:02 88311.6;2025-03-24 15:30:01 88128.7;2025-03-24 15:31:01 88035.6;2025-03-24 15:32:02 88026.7;2025-03-24 15:33:01 87924;2025-03-24 15:34:02 87912.9;2025-03-24 15:35:01 87922;2025-03-24 15:36:01 88043.5;2025-03-24 15:37:02 88024.5;2025-03-24 15:38:01 88020;2025-03-24 15:39:02 88120;2025-03-24 15:40:01 88224.2;2025-03-24 15:41:01 88182.8;2025-03-24 15:42:02 88206.7;2025-03-24 15:43:01 88247.3;2025-03-24 15:44:02 88253.4;2025-03-24 15:45:01 88170.3;2025-03-24 15:46:01 88120.1;2025-03-24 15:47:01 88213.5;2025-03-24 15:48:01 88270.6;2025-03-24 15:49:01 88252.9;2025-03-24 15:50:02 88165.2;2025-03-24 15:51:02 88095.6;2025-03-24 15:52:01 88007.5;2025-03-24 15:53:01 88084;2025-03-24 15:54:02 88035.6;2025-03-24 15:55:01 87958.8;2025-03-24 15:56:01 87920.5;2025-03-24 15:57:01 87946.1;2025-03-24 15:58:01 87932.2;2025-03-24 15:59:02 87961.9;2025-03-24 16:00:02 87915.4;2025-03-24 16:01:01 87830.7;2025-03-24 16:02:02 87742.3;2025-03-24 16:03:01 87777.3;2025-03-24 16:04:01 87906.6;2025-03-24 16:05:01 88020;2025-03-24 16:06:01 88078.1;2025-03-24 16:07:02 87982.8;2025-03-24 16:08:01 87902.8;2025-03-24 16:09:02 87874;2025-03-24 16:10:01 87934;2025-03-24 16:11:01 87891.8;2025-03-24 16:12:01 87863;2025-03-24 16:13:01 87883.3;2025-03-24 16:14:02 87929.2;2025-03-24 16:15:01 87993.6;2025-03-24 16:16:02 88058;2025-03-24 16:17:01 88158;2025-03-24 16:18:01 88180.7;2025-03-24 16:19:02 88256.9;2025-03-24 16:20:01 88306.8;2025-03-24 16:21:02 88201.3;2025-03-24 16:22:01 88170.5;2025-03-24 16:23:01 88165.1;2025-03-24 16:24:01 88103.8;2025-03-24 16:25:01 88032;2025-03-24 16:26:02 88040.7;2025-03-24 16:27:01 87990.8;2025-03-24 16:28:02 87993.8;2025-03-24 16:29:01 88007.4;2025-03-24 16:30:01 88005.5;2025-03-24 16:31:01 87924.1;2025-03-24 16:32:01 87923.9;2025-03-24 16:33:01 87894.9;2025-03-24 16:34:01 87980;2025-03-24 16:35:02 88088.3;2025-03-24 16:36:01 88008.8;2025-03-24 16:37:01 87995.7;2025-03-24 16:38:01 88077.6;2025-03-24 16:39:01 88038.1;2025-03-24 16:40:02 88106.8;2025-03-24 16:41:01 88097.1;2025-03-24 16:42:01 88077.4;2025-03-24 16:43:01 88123;2025-03-24 16:44:01 88123.9;2025-03-24 16:45:02 88120.8;2025-03-24 16:46:02 88206.1;2025-03-24 16:47:01 88240;2025-03-24 16:48:02 88184.8;2025-03-24 16:49:01 88057.1;2025-03-24 16:50:01 88102;2025-03-24 16:51:01 88148.2;2025-03-24 16:52:01 88231.7;2025-03-24 16:53:02 88297.5;2025-03-24 16:54:01 88299.3;2025-03-24 16:55:01 88324.6;2025-03-24 16:56:01 88277;2025-03-24 16:57:01 88252.9;2025-03-24 16:58:02 88313.1;2025-03-24 16:59:01 88350;2025-03-24 17:00:02 88385.2;2025-03-24 17:01:01 88412;2025-03-24 17:02:02 88324.8;2025-03-24 17:03:01 88380.2;2025-03-24 17:04:02 88380;2025-03-24 17:05:01 88425.3;2025-03-24 17:06:01 88441.1;2025-03-24 17:07:01 88472.8;2025-03-24 17:08:01 88452;2025-03-24 17:09:02 88435.5;2025-03-24 17:10:01 88399.6;2025-03-24 17:11:02 88416.5;2025-03-24 17:12:01 88371.5;2025-03-24 17:13:01 88407.9;2025-03-24 17:14:02 88423.8;2025-03-24 17:15:01 88315.2;2025-03-24 17:16:01 88271.1;2025-03-24 17:17:01 88245.9;2025-03-24 17:18:01 88190;2025-03-24 17:19:02 88147.5;2025-03-24 17:20:01 88077.1;2025-03-24 17:21:01 88104;2025-03-24 17:22:02 88152;2025-03-24 17:23:01 88129.2;2025-03-24 17:24:02 88190.2;2025-03-24 17:25:02 88063.6;2025-03-24 17:26:01 87940.5;2025-03-24 17:27:01 87893.1;2025-03-24 17:28:02 87876;2025-03-24 17:29:01 87856.2;2025-03-24 17:30:01 87816;2025-03-24 17:31:01 87713.7;2025-03-24 17:32:01 87848.3;2025-03-24 17:33:01 87724.3;2025-03-24 17:34:01 87874.3;2025-03-24 17:35:02 87936.4;2025-03-24 17:36:01 88017.8;2025-03-24 17:37:01 88038.3;2025-03-24 17:38:02 88052;2025-03-24 17:39:01 88102.4;2025-03-24 17:40:01 88056.4;2025-03-24 17:41:02 87949.4;2025-03-24 17:42:01 87910;2025-03-24 17:43:02 87990.5;2025-03-24 17:44:01 88000;2025-03-24 17:45:01 88096;2025-03-24 17:46:01 88044;2025-03-24 17:47:02 88034.7;2025-03-24 17:48:01 88047.1;2025-03-24 17:49:02 88021.5;2025-03-24 17:50:01 88021.3;2025-03-24 17:51:01 87960.5;2025-03-24 17:52:01 87944.5;2025-03-24 17:53:01 87924;2025-03-24 17:54:02 87932.8;2025-03-24 17:55:01 87930.5;2025-03-24 17:56:01 87960.2;2025-03-24 17:57:01 87972.4;2025-03-24 17:58:01 87988;2025-03-24 17:59:02 88057.5;2025-03-24 18:00:01 88057.5;2025-03-24 18:01:01 88016;2025-03-24 18:02:01 87956;2025-03-24 18:03:01 88047.8;2025-03-24 18:04:01 87986;2025-03-24 18:05:02 88061.8;2025-03-24 18:06:01 88168;2025-03-24 18:07:02 88126;2025-03-24 18:08:01 88123;2025-03-24 18:09:01 88158.9;2025-03-24 18:10:02 88195;2025-03-24 18:11:01 88134;2025-03-24 18:12:01 88198.1;2025-03-24 18:13:01 88133.2;2025-03-24 18:14:01 88160;2025-03-24 18:15:02 88156;2025-03-24 18:16:01 88215.7;2025-03-24 18:17:01 88200;2025-03-24 18:18:01 88250;2025-03-24 18:19:01 88228.5;2025-03-24 18:20:02 88202.4;2025-03-24 18:21:01 88189.2;2025-03-24 18:22:01 88226.6;2025-03-24 18:23:02 88287.5;2025-03-24 18:24:01 88286.8;2025-03-24 18:25:02 88320;2025-03-24 18:26:01 88390.7;2025-03-24 18:27:01 88343.8;2025-03-24 18:28:01 88382.9;2025-03-24 18:29:01 88420.2;2025-03-24 18:30:02 88399.5;2025-03-24 18:31:01 88374.9;2025-03-24 18:32:01 88440;2025-03-24 18:33:01 88465.9;2025-03-24 18:34:01 88376;2025-03-24 18:35:02 88362;2025-03-24 18:36:01 88404.5;2025-03-24 18:37:01 88428;2025-03-24 18:38:01 88454;2025-03-24 18:39:01 88449.2;2025-03-24 18:40:02 88426.1;2025-03-24 18:41:01 88392.2;2025-03-24 18:42:02 88320;2025-03-24 18:43:01 88277.4;2025-03-24 18:44:01 88278;2025-03-24 18:45:02 88180;2025-03-24 18:46:02 88269.9;2025-03-24 18:47:01 88305.6;2025-03-24 18:48:02 88303.3;2025-03-24 18:49:01 88369.4;2025-03-24 18:50:01 88387;2025-03-24 18:51:02 88422.8;2025-03-24 18:52:01 88442.7;2025-03-24 18:53:02 88356.4;2025-03-24 18:54:01 88394.5;2025-03-24 18:55:01 88399.6;2025-03-24 18:56:01 88434;2025-03-24 18:57:01 88441.9;2025-03-24 18:58:02 88410.5;2025-03-24 18:59:01 88461.9;2025-03-24 19:00:02 88423;2025-03-24 19:01:01 88396.4;2025-03-24 19:02:01 88380;2025-03-24 19:03:01 88401.7;2025-03-24 19:04:01 88419.4;2025-03-24 19:05:02 88438.8;2025-03-24 19:06:01 88406.3;2025-03-24 19:07:01 88326.8;2025-03-24 19:08:02 88279;2025-03-24 19:09:01 88311.7;2025-03-24 19:10:02 88295.2;2025-03-24 19:11:01 88349.9;2025-03-24 19:12:01 88376;2025-03-24 19:13:02 88464.9;2025-03-24 19:14:01 88434.4;2025-03-24 19:15:01 88468;2025-03-24 19:16:01 88461.4;2025-03-24 19:17:01 88459;2025-03-24 19:18:01 88411.2;2025-03-24 19:19:02 88408.1;2025-03-24 19:20:01 88387.1;2025-03-24 19:21:02 88299;2025-03-24 19:22:01 88294;2025-03-24 19:23:01 88209;2025-03-24 19:24:01 88214;2025-03-24 19:25:01 88208.2;2025-03-24 19:26:02 88259.5;2025-03-24 19:27:01 88282.9;2025-03-24 19:28:02 88287.4;2025-03-24 19:29:01 88264;2025-03-24 19:30:01 88305.9;2025-03-24 19:31:01 88238.5;2025-03-24 19:32:01 88231.4;2025-03-24 19:33:02 88191;2025-03-24 19:34:01 88170;2025-03-24 19:35:02 88184.8;2025-03-24 19:36:01 88202;2025-03-24 19:37:01 88244;2025-03-24 19:38:02 88238.4;2025-03-24 19:39:01 88322.4;2025-03-24 19:40:02 88521;2025-03-24 19:41:01 88477.4;2025-03-24 19:42:01 88435.2;2025-03-24 19:43:02 88507.2;2025-03-24 19:44:01 88485.3;2025-03-24 19:45:01 88513.7;2025-03-24 19:46:02 88460.9;2025-03-24 19:47:01 88432;2025-03-24 19:48:01 88453.4;2025-03-24 19:49:01 88471;2025-03-24 19:50:01 88487.9;2025-03-24 19:51:02 88386.8;2025-03-24 19:52:01 88397.5;2025-03-24 19:53:01 88409.3;2025-03-24 19:54:01 88469.4;2025-03-24 19:55:01 88510.9;2025-03-24 19:56:02 88506.1;2025-03-24 19:57:01 88505;2025-03-24 19:58:02 88519.3;2025-03-24 19:59:01 88464.4;2025-03-24 20:00:01 88411.5;2025-03-24 20:01:01 88332;2025-03-24 20:02:02 88280.8;2025-03-24 20:03:01 88266.7;2025-03-24 20:04:01 88332.8;2025-03-24 20:05:01 88353.4;2025-03-24 20:06:01 88396.5;2025-03-24 20:07:02 88397.9;2025-03-24 20:08:01 88358.1;2025-03-24 20:09:02 88355.5;2025-03-24 20:10:01 88418.5;2025-03-24 20:11:01 88456.9;2025-03-24 20:12:02 88492;2025-03-24 20:13:01 88491.2;2025-03-24 20:14:01 88482.9;2025-03-24 20:15:01 88454.4;2025-03-24 20:16:01 88472.9;2025-03-24 20:17:02 88415.9;2025-03-24 20:18:01 88434.3;2025-03-24 20:19:02 88425.4;2025-03-24 20:20:01 88444.9;2025-03-24 20:21:01 88456;2025-03-24 20:22:02 88388.8;2025-03-24 20:23:01 88308.6;2025-03-24 20:24:02 88393.5;2025-03-24 20:25:01 88347.8;2025-03-24 20:26:01 88292.5;2025-03-24 20:27:02 88326.5;2025-03-24 20:28:01 88350;2025-03-24 20:29:02 88356.5;2025-03-24 20:30:01 88263.6;2025-03-24 20:31:01 88238.7;2025-03-24 20:32:01 88199.5;2025-03-24 20:33:01 88228.9;2025-03-24 20:34:02 88250;2025-03-24 20:35:01 88167.6;2025-03-24 20:36:01 88182.2;2025-03-24 20:37:01 88161.4;2025-03-24 20:38:01 88106;2025-03-24 20:39:02 88106;2025-03-24 20:40:01 88063.8;2025-03-24 20:41:01 88050;2025-03-24 20:42:01 87992.8;2025-03-24 20:43:01 88028;2025-03-24 20:44:02 88024.5;2025-03-24 20:45:01 87977.8;2025-03-24 20:46:01 88081.9;2025-03-24 20:47:02 88212.1;2025-03-24 20:48:01 88157.2;2025-03-24 20:49:02 88173;2025-03-24 20:50:01 88200;2025-03-24 20:51:01 88144;2025-03-24 20:52:01 88131.4;2025-03-24 20:53:01 88213.4;2025-03-24 20:54:02 88292.4;2025-03-24 20:55:01 88166;2025-03-24 20:56:01 88217.4;2025-03-24 20:57:01 88186;2025-03-24 20:58:01 88168.7;2025-03-24 20:59:02 88222;2025-03-24 21:00:01 88195.3;2025-03-24 21:01:02 88237.7;2025-03-24 21:02:01 88171.7;2025-03-24 21:03:02 88120.1;2025-03-24 21:04:01 88216;2025-03-24 21:05:01 88265.6;2025-03-24 21:06:01 88411.8;2025-03-24 21:07:02 88412;2025-03-24 21:08:01 88406.4;2025-03-24 21:09:01 88437.2;2025-03-24 21:10:01 88434.9;2025-03-24 21:11:01 88481.1;2025-03-24 21:12:02 88428;2025-03-24 21:13:01 88444;2025-03-24 21:14:02 88452.8;2025-03-24 21:15:01 88441.5;2025-03-24 21:16:01 88459.6;2025-03-24 21:17:02 88416.1;2025-03-24 21:18:01 88370.2;2025-03-24 21:19:01 88390;2025-03-24 21:20:01 88323.6;2025-03-24 21:21:01 88317.6;2025-03-24 21:22:02 88278.5;2025-03-24 21:23:01 88322.3;2025-03-24 21:24:02 88353.4;2025-03-24 21:25:02 88400;2025-03-24 21:26:01 88390;2025-03-24 21:27:02 88351.9;2025-03-24 21:28:01 88351.9;2025-03-24 21:29:01 88344.2;2025-03-24 21:30:02 88324;2025-03-24 21:31:02 88261.9;2025-03-24 21:32:01 88262.1;2025-03-24 21:33:01 88304.5;2025-03-24 21:34:02 88265.5;2025-03-24 21:35:01 88245;2025-03-24 21:36:02 88236.8;2025-03-24 21:37:01 88230.8;2025-03-24 21:38:01 88105;2025-03-24 21:39:01 88095.2;2025-03-24 21:40:01 87962.3;2025-03-24 21:41:02 87914.9;2025-03-24 21:42:01 87956.3;2025-03-24 21:43:01 87938;2025-03-24 21:44:01 87923.9;2025-03-24 21:45:01 87868.4;2025-03-24 21:46:02 87941.9;2025-03-24 21:47:02 88009.2;2025-03-24 21:48:01 87992;2025-03-24 21:49:02 87955.8;2025-03-24 21:50:01 87867.9;2025-03-24 21:51:01 87846;2025-03-24 21:52:01 87843.8;2025-03-24 21:53:01 87861.1;2025-03-24 21:54:02 87905.3;2025-03-24 21:55:01 87880;2025-03-24 21:56:01 87902;2025-03-24 21:57:02 87879;2025-03-24 21:58:01 87822;2025-03-24 21:59:01 87832;2025-03-24 22:00:02 87862;2025-03-24 22:01:01 87855.2;2025-03-24 22:02:01 87822;2025-03-24 22:03:01 87883.6;2025-03-24 22:04:02 87867.4;2025-03-24 22:05:01 87940;2025-03-24 22:06:01 87902;2025-03-24 22:07:01 87962.3;2025-03-24 22:08:01 88021.8;2025-03-24 22:09:02 87996.2;2025-03-24 22:10:01 87960.8;2025-03-24 22:11:01 87937.9;2025-03-24 22:12:02 87942.4;2025-03-24 22:13:01 87922;2025-03-24 22:14:01 87882;2025-03-24 22:15:02 87940.6;2025-03-24 22:16:02 87952.5;2025-03-24 22:17:01 87928;2025-03-24 22:18:01 87937.5;2025-03-24 22:19:02 87969.6;2025-03-24 22:20:01 87948;2025-03-24 22:21:01 87984.6;2025-03-24 22:22:02 88050.5;2025-03-24 22:23:01 88042.8;2025-03-24 22:24:01 88035.6;2025-03-24 22:25:02 88106.5;2025-03-24 22:26:01 88167.9;2025-03-24 22:27:02 88206.6;2025-03-24 22:28:01 88188.6;2025-03-24 22:29:01 88198.1;2025-03-24 22:30:02 88233.7;2025-03-24 22:31:01 88250.6;2025-03-24 22:32:02 88096;2025-03-24 22:33:01 88048.6;2025-03-24 22:34:01 88083;2025-03-24 22:35:02 88044;2025-03-24 22:36:01 88015.9;2025-03-24 22:37:01 88025.2;2025-03-24 22:38:02 88025.2;2025-03-24 22:39:01 88044;2025-03-24 22:40:01 88076;2025-03-24 22:41:01 88102.7;2025-03-24 22:42:01 88120;2025-03-24 22:43:02 88156.2;2025-03-24 22:44:01 88191.6;2025-03-24 22:45:01 88137.4;2025-03-24 22:46:01 88131;2025-03-24 22:47:01 88131;2025-03-24 22:48:02 88132.8;2025-03-24 22:49:01 88142.9;2025-03-24 22:50:02 88084.4;2025-03-24 22:51:01 88113.6;2025-03-24 22:52:01 88143.2;2025-03-24 22:53:02 88125.2;2025-03-24 22:54:01 88183.8;2025-03-24 22:55:02 88132.4;2025-03-24 22:56:01 88100.1;2025-03-24 22:57:01 88103.8;2025-03-24 22:58:02 88106.4;2025-03-24 22:59:01 88104.8;2025-03-24 23:00:01 88095.3;2025-03-24 23:01:02 88086.5;2025-03-24 23:02:01 88136.7;2025-03-24 23:03:01 88157;2025-03-24 23:04:02 88076.8;2025-03-24 23:05:02 87989;2025-03-24 23:06:02 88001;2025-03-24 23:07:01 87981;2025-03-24 23:08:02 87940.8;2025-03-24 23:09:01 87926.9;2025-03-24 23:10:01 87923.6;2025-03-24 23:11:02 87845.5;2025-03-24 23:12:01 87799;2025-03-24 23:13:02 87820.8;2025-03-24 23:14:01 87750;2025-03-24 23:15:01 87707.8;2025-03-24 23:16:01 87690;2025-03-24 23:17:01 87630.4;2025-03-24 23:18:02 87585.9;2025-03-24 23:19:01 87512;2025-03-24 23:20:02 87622.5;2025-03-24 23:21:01 87606.2;2025-03-24 23:22:01 87624.6;2025-03-24 23:23:02 87596;2025-03-24 23:24:01 87578.3;2025-03-24 23:25:01 87612.3;2025-03-24 23:26:01 87630.4;2025-03-24 23:27:01 87634.8;2025-03-24 23:28:02 87640;2025-03-24 23:29:01 87594.1;2025-03-24 23:30:02 87628.2;2025-03-24 23:31:01 87523.2;2025-03-24 23:32:02 87516;2025-03-24 23:33:01 87527.7;2025-03-24 23:34:02 87539.5;2025-03-24 23:35:01 87600.5;2025-03-24 23:36:01 87620;2025-03-24 23:37:02 87650;2025-03-24 23:38:01 87635.6;2025-03-24 23:39:01 87669.6;2025-03-24 23:40:01 87663;2025-03-24 23:41:01 87651.6;2025-03-24 23:42:02 87624.2;2025-03-24 23:43:01 87596.6;2025-03-24 23:44:02 87560;2025-03-24 23:45:02 87500;2025-03-24 23:46:01 87345.5;2025-03-24 23:47:01 87414.1;2025-03-24 23:48:02 87399.2;2025-03-24 23:49:01 87415.7;2025-03-24 23:50:01 87377.6;2025-03-24 23:51:02 87429.8;2025-03-24 23:52:01 87429.8;2025-03-24 23:53:02 87446.5;2025-03-24 23:54:01 87400;2025-03-24 23:55:01 87396;2025-03-24 23:56:02 87364.2;2025-03-24 23:57:01 87385;2025-03-24 23:58:02 87393.4;2025-03-24 23:59:01 87457.6;2025-03-25 00:00:01 87483.9;2025-03-25 00:01:02 87524.8;2025-03-25 00:02:01 87447.3;2025-03-25 00:03:01 87364;2025-03-25 00:04:01 87333.1;2025-03-25 00:05:01 87321.8;2025-03-25 00:06:02 87342.2;2025-03-25 00:07:01 87305.1;2025-03-25 00:08:01 87332.5;2025-03-25 00:09:02 87377;2025-03-25 00:10:01 87349.2;2025-03-25 00:11:02 87316.4;2025-03-25 00:12:01 87355.6;2025-03-25 00:13:01 87335;2025-03-25 00:14:01 87292;2025-03-25 00:15:01 87257.9;2025-03-25 00:16:02 87269.4;2025-03-25 00:17:01 87241.1;2025-03-25 00:18:01 87260.8;2025-03-25 00:19:01 87279.6;2025-03-25 00:20:01 87239.1;2025-03-25 00:21:02 87182.6;2025-03-25 00:22:01 87174.4;2025-03-25 00:23:02 87087.7;2025-03-25 00:24:01 87124;2025-03-25 00:25:01 87115.6;2025-03-25 00:26:02 87182.6;2025-03-25 00:27:01 87144;2025-03-25 00:28:02 87156.8;2025-03-25 00:29:01 87193.1;2025-03-25 00:30:01 87250.8;2025-03-25 00:31:01 87318.2;2025-03-25 00:32:02 87304.7;2025-03-25 00:33:02 87302;2025-03-25 00:34:01 87300;2025-03-25 00:35:02 87294.5;2025-03-25 00:36:01 87239.1;2025-03-25 00:37:01 87268.5;2025-03-25 00:38:02 87264;2025-03-25 00:39:01 87291.1;2025-03-25 00:40:02 87291.1;2025-03-25 00:41:02 87256.7;2025-03-25 00:42:01 87221.4;2025-03-25 00:43:01 87242.9;2025-03-25 00:44:01 87271.7;2025-03-25 00:45:01 87261.8;2025-03-25 00:46:01 87296.5;2025-03-25 00:47:01 87256.3;2025-03-25 00:48:02 87247.9;2025-03-25 00:49:01 87246.1;2025-03-25 00:50:02 87269.9;2025-03-25 00:51:01 87256;2025-03-25 00:52:01 87226.8;2025-03-25 00:53:01 87341.8;2025-03-25 00:54:01 87380;2025-03-25 00:55:02 87433.6;2025-03-25 00:56:01 87457.5;2025-03-25 00:57:02 87459.6;2025-03-25 00:58:01 87494;2025-03-25 00:59:01 87498.2;2025-03-25 01:00:02 87415.5;2025-03-25 01:01:02 87445.4;2025-03-25 01:02:01 87407.1;2025-03-25 01:03:02 87380;2025-03-25 01:04:01 87276.1;2025-03-25 01:05:01 87304.4;2025-03-25 01:06:02 87321.8;2025-03-25 01:07:01 87354.5;2025-03-25 01:08:01 87371.3;2025-03-25 01:09:01 87387;2025-03-25 01:10:01 87367.9;2025-03-25 01:11:02 87367.9;2025-03-25 01:12:01 87407.4;2025-03-25 01:13:01 87388;2025-03-25 01:14:01 87337;2025-03-25 01:15:01 87285.1;2025-03-25 01:16:01 87278.4;2025-03-25 01:17:01 87321.4;2025-03-25 01:18:02 87415.4;2025-03-25 01:19:01 87500;2025-03-25 01:20:01 87491.2;2025-03-25 01:21:01 87600;2025-03-25 01:22:01 87530.1;2025-03-25 01:23:02 87556.9;2025-03-25 01:24:01 87562.2;2025-03-25 01:25:02 87620.7;2025-03-25 01:26:01 87584.6;2025-03-25 01:27:01 87509.9;2025-03-25 01:28:01 87509.9;2025-03-25 01:29:01 87482.8;2025-03-25 01:30:02 87380;2025-03-25 01:31:01 87437.3;2025-03-25 01:32:02 87419.1;2025-03-25 01:33:01 87440;2025-03-25 01:34:01 87529.9;2025-03-25 01:35:02 87586;2025-03-25 01:36:01 87599.7;2025-03-25 01:37:01 87569.9;2025-03-25 01:38:02 87580;2025-03-25 01:39:01 87626;2025-03-25 01:40:01 87626.6;2025-03-25 01:41:01 87647.1;2025-03-25 01:42:01 87608;2025-03-25 01:43:02 87588.8;2025-03-25 01:44:01 87577.6;2025-03-25 01:45:02 87512.3;2025-03-25 01:46:01 87591.5;2025-03-25 01:47:02 87609;2025-03-25 01:48:01 87656;2025-03-25 01:49:01 87656.5;2025-03-25 01:50:01 87617.2;2025-03-25 01:51:01 87632.1;2025-03-25 01:52:02 87628;2025-03-25 01:53:01 87650.7;2025-03-25 01:54:02 87628.5;2025-03-25 01:55:01 87618;2025-03-25 01:56:01 87613.6;2025-03-25 01:57:02 87616;2025-03-25 01:58:01 87600;2025-03-25 01:59:02 87600;2025-03-25 02:00:02 87581.9;2025-03-25 02:01:01 87500;2025-03-25 02:02:01 87486;2025-03-25 02:03:01 87458.4;2025-03-25 02:04:01 87519.9;2025-03-25 02:05:02 87425.5;2025-03-25 02:06:01 87438.9;2025-03-25 02:07:02 87460;2025-03-25 02:08:01 87458.8;2025-03-25 02:09:01 87419.4;2025-03-25 02:10:02 87445.5;2025-03-25 02:11:01 87416.9;2025-03-25 02:12:02 87416.5;2025-03-25 02:13:01 87390.6;2025-03-25 02:14:01 87382;2025-03-25 02:15:01 87382;2025-03-25 02:16:02 87341.3;2025-03-25 02:17:01 87322;2025-03-25 02:18:01 87275.9;2025-03-25 02:19:01 87250;2025-03-25 02:20:01 87234;2025-03-25 02:21:02 87307.3;2025-03-25 02:22:01 87292.9;2025-03-25 02:23:02 87289.8;2025-03-25 02:24:01 87266;2025-03-25 02:25:01 87248.7;2025-03-25 02:26:02 87226.4;2025-03-25 02:27:01 87147.5;2025-03-25 02:28:02 87107.4;2025-03-25 02:29:01 87060;2025-03-25 02:30:01 86924.5;2025-03-25 02:31:02 86856;2025-03-25 02:32:01 86860.4;2025-03-25 02:33:01 86936;2025-03-25 02:34:01 86975.9;2025-03-25 02:35:01 86873.9;2025-03-25 02:36:02 86897.4;2025-03-25 02:37:01 86930;2025-03-25 02:38:01 86968.3;2025-03-25 02:39:01 87020.3;2025-03-25 02:40:01 87057.7;2025-03-25 02:41:02 87072.8;2025-03-25 02:42:01 87043.5;2025-03-25 02:43:02 87107.9;2025-03-25 02:44:01 87122.3;2025-03-25 02:45:01 87049;2025-03-25 02:46:01 87122.4;2025-03-25 02:47:01 87083.5;2025-03-25 02:48:01 87079.4;2025-03-25 02:49:01 87133.7;2025-03-25 02:50:02 87192.2;2025-03-25 02:51:01 87257.5;2025-03-25 02:52:01 87248.1;2025-03-25 02:53:01 87147.8;2025-03-25 02:54:01 87092.7;2025-03-25 02:55:02 87008.2;2025-03-25 02:56:01 87062.4;2025-03-25 02:57:02 87040;2025-03-25 02:58:01 87030.6;2025-03-25 02:59:01 87088.3;2025-03-25 03:00:02 87064.7;2025-03-25 03:01:01 87078.5;2025-03-25 03:02:01 87074.2;2025-03-25 03:03:01 87008;2025-03-25 03:04:02 86994.7;2025-03-25 03:05:01 86945.7;2025-03-25 03:06:01 86933.1;2025-03-25 03:07:02 86952;2025-03-25 03:08:01 86945.7;2025-03-25 03:09:02 86966.1;2025-03-25 03:10:01 86917.3;2025-03-25 03:11:01 86884;2025-03-25 03:12:02 86882;2025-03-25 03:13:01 86884;2025-03-25 03:14:02 86958.4;2025-03-25 03:15:01 86932;2025-03-25 03:16:01 86981.7;2025-03-25 03:17:01 86993;2025-03-25 03:18:02 86994.7;2025-03-25 03:19:02 87061;2025-03-25 03:20:01 87030;2025-03-25 03:21:02 87020.5;2025-03-25 03:22:01 86977.5;2025-03-25 03:23:01 87012.9;2025-03-25 03:24:01 86988;2025-03-25 03:25:01 87028.7;2025-03-25 03:26:02 87053;2025-03-25 03:27:01 87033.4;2025-03-25 03:28:02 87028;2025-03-25 03:29:01 87060;2025-03-25 03:30:01 87010.4;2025-03-25 03:31:01 86945.6;2025-03-25 03:32:02 86938;2025-03-25 03:33:01 86987.2;2025-03-25 03:34:02 87035.2;2025-03-25 03:35:01 87056;2025-03-25 03:36:01 87022.1;2025-03-25 03:37:01 86995.9;2025-03-25 03:38:01 86956.4;2025-03-25 03:39:02 86971.7;2025-03-25 03:40:01 86953.7;2025-03-25 03:41:02 86900;2025-03-25 03:42:01 86883.8;2025-03-25 03:43:01 86940;2025-03-25 03:44:01 86932.5;2025-03-25 03:45:01 86960;2025-03-25 03:46:01 86944.2;2025-03-25 03:47:01 86929.3;2025-03-25 03:48:02 86932.5;2025-03-25 03:49:01 86981.4;2025-03-25 03:50:02 86953.8;2025-03-25 03:51:01 86922;2025-03-25 03:52:01 86847.8;2025-03-25 03:53:01 86840;2025-03-25 03:54:01 86856.8;2025-03-25 03:55:02 86839.4;2025-03-25 03:56:01 86847.8;2025-03-25 03:57:01 86856;2025-03-25 03:58:01 86840;2025-03-25 03:59:01 86854.9;2025-03-25 04:00:02 86913;2025-03-25 04:01:02 86892.1;2025-03-25 04:02:00 86872.9;2025-03-25 04:03:02 86823.8;2025-03-25 04:04:01 86806;2025-03-25 04:05:01 86806;2025-03-25 04:06:01 86856.2;2025-03-25 04:07:01 86912.1;2025-03-25 04:08:02 86938.7;2025-03-25 04:09:01 86938.7;2025-03-25 04:10:02 86984.1;2025-03-25 04:11:01 86953.4;2025-03-25 04:12:01 86938.7;2025-03-25 04:13:01 86880.3;2025-03-25 04:14:01 86875.3;2025-03-25 04:15:02 86816;2025-03-25 04:16:01 86760.5;2025-03-25 04:17:02 86695.7;2025-03-25 04:18:01 86718.3;2025-03-25 04:19:01 86684.8;2025-03-25 04:20:01 86681;2025-03-25 04:21:01 86649.1;2025-03-25 04:22:02 86658;2025-03-25 04:23:01 86694.9;2025-03-25 04:24:02 86722.4;2025-03-25 04:25:01 86740.4;2025-03-25 04:26:01 86744;2025-03-25 04:27:02 86725.9;2025-03-25 04:28:01 86770;2025-03-25 04:29:02 86764.8;2025-03-25 04:30:01 86760.7;2025-03-25 04:31:01 86789.8;2025-03-25 04:32:01 86824;2025-03-25 04:33:02 86825.4;2025-03-25 04:34:01 86724.4;2025-03-25 04:35:02 86695.5;2025-03-25 04:36:01 86648;2025-03-25 04:37:02 86604.8;2025-03-25 04:38:01 86565.4;2025-03-25 04:39:01 86538.5;2025-03-25 04:40:02 86528.4;2025-03-25 04:41:01 86543.9;2025-03-25 04:42:02 86541.7;2025-03-25 04:43:01 86535.5;2025-03-25 04:44:01 86486;2025-03-25 04:45:01 86570.3;2025-03-25 04:46:01 86491.9;2025-03-25 04:47:01 86456.6;2025-03-25 04:48:01 86400;2025-03-25 04:49:01 86380;2025-03-25 04:50:02 86415.6;2025-03-25 04:51:01 86449.1;2025-03-25 04:52:02 86544;2025-03-25 04:53:01 86505.7;2025-03-25 04:54:01 86526.1;2025-03-25 04:55:01 86499.5;2025-03-25 04:56:01 86464.3;2025-03-25 04:57:02 86518;2025-03-25 04:58:01 86498;2025-03-25 04:59:02 86520.9;2025-03-25 05:00:02 86412;2025-03-25 05:01:01 86389.1;2025-03-25 05:02:01 86352.9;2025-03-25 05:03:02 86348.4;2025-03-25 05:04:01 86444.2;2025-03-25 05:05:01 86406;2025-03-25 05:06:01 86501;2025-03-25 05:07:01 86526.1;2025-03-25 05:08:01 86569.9;2025-03-25 05:09:01 86568;2025-03-25 05:10:02 86536.3;2025-03-25 05:11:01 86590.1;2025-03-25 05:12:02 86600;2025-03-25 05:13:01 86646.4;2025-03-25 05:14:01 86610.3;2025-03-25 05:15:02 86524.7;2025-03-25 05:16:01 86500;2025-03-25 05:17:02 86505;2025-03-25 05:18:01 86573.5;2025-03-25 05:19:02 86548.2;2025-03-25 05:20:01 86532.3;2025-03-25 05:21:01 86560.8;2025-03-25 05:22:02 86579.1;2025-03-25 05:23:01 86598.2;2025-03-25 05:24:02 86624.5;2025-03-25 05:25:01 86593.9;2025-03-25 05:26:01 86543.8;2025-03-25 05:27:01 86552;2025-03-25 05:28:01 86527.9;2025-03-25 05:29:02 86450.9;2025-03-25 05:30:01 86400;2025-03-25 05:31:01 86391.3;2025-03-25 05:32:02 86400.1;2025-03-25 05:33:01 86464.5;2025-03-25 05:34:01 86487.4;2025-03-25 05:35:02 86476.7;2025-03-25 05:36:01 86454.3;2025-03-25 05:37:01 86516;2025-03-25 05:38:02 86506.6;2025-03-25 05:39:01 86490.9;2025-03-25 05:40:02 86410.8;2025-03-25 05:41:01 86417.7;2025-03-25 05:42:01 86480;2025-03-25 05:43:01 86484.4;2025-03-25 05:44:01 86489.1;2025-03-25 05:45:02 86511.1;2025-03-25 05:46:01 86498.5;2025-03-25 05:47:02 86460;2025-03-25 05:48:01 86439.9;2025-03-25 05:49:01 86453.3;2025-03-25 05:50:01 86406.8;2025-03-25 05:51:01 86435;2025-03-25 05:52:02 86490.6;2025-03-25 05:53:01 86447.5;2025-03-25 05:54:02 86413;2025-03-25 05:55:01 86426.1;2025-03-25 05:56:01 86428.7;2025-03-25 05:57:01 86488;2025-03-25 05:58:01 86510;2025-03-25 05:59:02 86547.2;2025-03-25 06:00:01 86498.6;2025-03-25 06:01:01 86480.5;2025-03-25 06:02:01 86462;2025-03-25 06:03:01 86460.5;2025-03-25 06:04:01 86523.3;2025-03-25 06:05:02 86483.8;2025-03-25 06:06:01 86508.9;2025-03-25 06:07:01 86533.5;2025-03-25 06:08:01 86489.1;2025-03-25 06:09:01 86475.9;2025-03-25 06:10:02 86467.8;2025-03-25 06:11:01 86412;2025-03-25 06:12:02 86404;2025-03-25 06:13:01 86422;2025-03-25 06:14:01 86418.5;2025-03-25 06:15:02 86423.9;2025-03-25 06:16:02 86470;2025-03-25 06:17:01 86486;2025-03-25 06:18:01 86520.4;2025-03-25 06:19:01 86503.1;2025-03-25 06:20:01 86524;2025-03-25 06:21:02 86545.6;2025-03-25 06:22:01 86568;2025-03-25 06:23:02 86579.2;2025-03-25 06:24:01 86579.5;2025-03-25 06:25:01 86641.5;2025-03-25 06:26:01 86636.6;2025-03-25 06:27:01 86586.5;2025-03-25 06:28:02 86590;2025-03-25 06:29:01 86618;2025-03-25 06:30:02 86639.7;2025-03-25 06:31:02 86694;2025-03-25 06:32:01 86739.3;2025-03-25 06:33:01 86714;2025-03-25 06:34:01 86703.5;2025-03-25 06:35:01 86683.3;2025-03-25 06:36:02 86641.5;2025-03-25 06:37:01 86627.3;2025-03-25 06:38:02 86604.1;2025-03-25 06:39:01 86604.1;2025-03-25 06:40:01 86566.2;2025-03-25 06:41:02 86587;2025-03-25 06:42:01 86653.3;2025-03-25 06:43:02 86681.1;2025-03-25 06:44:01 86681.1;2025-03-25 06:45:01 86715.3;2025-03-25 06:46:01 86749.6;2025-03-25 06:47:02 86700.8;2025-03-25 06:48:02 86730.3;2025-03-25 06:49:01 86740;2025-03-25 06:50:02 86706;2025-03-25 06:51:01 86714.7;2025-03-25 06:52:01 86772.7;2025-03-25 06:53:01 86740;2025-03-25 06:54:01 86727.8;2025-03-25 06:55:02 86700;2025-03-25 06:56:01 86720.8;2025-03-25 06:57:02 86700;2025-03-25 06:58:01 86666.4;2025-03-25 06:59:01 86656.1;2025-03-25 07:00:01 86620.6;2025-03-25 07:01:01 86654;2025-03-25 07:02:02 86676;2025-03-25 07:03:01 86641;2025-03-25 07:04:02 86654.2;2025-03-25 07:05:01 86710.8;2025-03-25 07:06:01 86757.5;2025-03-25 07:07:01 86700;2025-03-25 07:08:01 86712.7;2025-03-25 07:09:02 86720.5;2025-03-25 07:10:01 86694.6;2025-03-25 07:11:02 86705.6;2025-03-25 07:12:01 86754;2025-03-25 07:13:01 86785;2025-03-25 07:14:01 86772;2025-03-25 07:15:01 86725.2;2025-03-25 07:16:02 86736.7;2025-03-25 07:17:01 86745.4;2025-03-25 07:18:01 86713.1;2025-03-25 07:19:01 86720;2025-03-25 07:20:01 86720;2025-03-25 07:21:02 86737.8;2025-03-25 07:22:01 86684.8;2025-03-25 07:23:01 86721.9;2025-03-25 07:24:02 86680;2025-03-25 07:25:01 86666;2025-03-25 07:26:01 86674.9;2025-03-25 07:27:01 86700.3;2025-03-25 07:28:01 86775.8;2025-03-25 07:29:02 86764;2025-03-25 07:30:02 86758.2;2025-03-25 07:31:01 86760;2025-03-25 07:32:01 86832.4;2025-03-25 07:33:01 86862;2025-03-25 07:34:02 86877;2025-03-25 07:35:01 86815.2;2025-03-25 07:36:02 86780.5;2025-03-25 07:37:01 86800;2025-03-25 07:38:02 86850;2025-03-25 07:39:01 86815.2;2025-03-25 07:40:01 86831.6;2025-03-25 07:41:02 86789.5;2025-03-25 07:42:02 86750;2025-03-25 07:43:01 86640.7;2025-03-25 07:44:02 86617;2025-03-25 07:45:02 86582.6;2025-03-25 07:46:01 86639.8;2025-03-25 07:47:02 86660.4;2025-03-25 07:48:01 86537;2025-03-25 07:49:01 86537.3;2025-03-25 07:50:02 86547.8;2025-03-25 07:51:01 86575.3;2025-03-25 07:52:02 86574;2025-03-25 07:53:01 86568.3;2025-03-25 07:54:01 86559.8;2025-03-25 07:55:02 86587;2025-03-25 07:56:01 86561.8;2025-03-25 07:57:02 86561.2;2025-03-25 07:58:01 86581.6;2025-03-25 07:59:01 86534.9;2025-03-25 08:00:02 86613.5;2025-03-25 08:01:01 86658;2025-03-25 08:02:01 86691.4;2025-03-25 08:03:02 86756;2025-03-25 08:04:01 86759;2025-03-25 08:05:01 86739.8;2025-03-25 08:06:01 86759.9;2025-03-25 08:07:01 86800;2025-03-25 08:08:02 86741.8;2025-03-25 08:09:01 86756;2025-03-25 08:10:02 86706.6;2025-03-25 08:11:01 86702.7;2025-03-25 08:12:01 86647.9;2025-03-25 08:13:01 86542.7;2025-03-25 08:14:01 86582;2025-03-25 08:15:02 86567.1;2025-03-25 08:16:01 86579.5;2025-03-25 08:17:01 86624;2025-03-25 08:18:01 86643.3;2025-03-25 08:19:01 86619.4;2025-03-25 08:20:02 86591.4;2025-03-25 08:21:01 86559.8;2025-03-25 08:22:02 86546.6;2025-03-25 08:23:01 86546.6;2025-03-25 08:24:01 86536;2025-03-25 08:25:02 86561.8;2025-03-25 08:26:01 86564;2025-03-25 08:27:02 86554.4;2025-03-25 08:28:01 86545.4;2025-03-25 08:29:01 86554.3;2025-03-25 08:30:02 86454.3;2025-03-25 08:31:01 86443.5;2025-03-25 08:32:01 86468.3;2025-03-25 08:33:01 86438.2;2025-03-25 08:34:01 86409.9;2025-03-25 08:35:02 86416.5;2025-03-25 08:36:01 86448.3;2025-03-25 08:37:02 86414.1;2025-03-25 08:38:01 86387.6;2025-03-25 08:39:01 86350;2025-03-25 08:40:01 86332.9;2025-03-25 08:41:01 86390.6;2025-03-25 08:42:02 86352.6;2025-03-25 08:43:01 86378.4;2025-03-25 08:44:02 86358.2;2025-03-25 08:45:01 86431.2;2025-03-25 08:46:01 86447.8;2025-03-25 08:47:01 86444;2025-03-25 08:48:01 86457.6;2025-03-25 08:49:02 86423.8;2025-03-25 08:50:01 86445;2025-03-25 08:51:01 86448.7;2025-03-25 08:52:01 86436.5;2025-03-25 08:53:01 86480;2025-03-25 08:54:02 86474.5;2025-03-25 08:55:01 86464.8;2025-03-25 08:56:02 86483.5;2025-03-25 08:57:01 86424;2025-03-25 08:58:01 86428.1;2025-03-25 08:59:01 86430.2;2025-03-25 09:00:02 86444.1;2025-03-25 09:01:01 86490;2025-03-25 09:02:01 86540.1;2025-03-25 09:03:01 86568.8;2025-03-25 09:04:02 86555.4;2025-03-25 09:05:01 86512.9;2025-03-25 09:06:01 86504;2025-03-25 09:07:02 86508.1;2025-03-25 09:08:01 86521.7;2025-03-25 09:09:02 86544.5;2025-03-25 09:10:01 86550;2025-03-25 09:11:01 86486;2025-03-25 09:12:01 86512.8;2025-03-25 09:13:01 86526.1;2025-03-25 09:14:02 86503.8;2025-03-25 09:15:01 86485.5;2025-03-25 09:16:01 86473.2;2025-03-25 09:17:01 86445.6;2025-03-25 09:18:02 86433.8;2025-03-25 09:19:01 86409.5;2025-03-25 09:20:02 86473.7;2025-03-25 09:21:01 86535.7;2025-03-25 09:22:01 86570.5;2025-03-25 09:23:01 86616;2025-03-25 09:24:01 86634.8;2025-03-25 09:25:02 86617.3;2025-03-25 09:26:01 86651.5;2025-03-25 09:27:02 86642.8;2025-03-25 09:28:01 86604.1;2025-03-25 09:29:01 86619.6;2025-03-25 09:30:02 86640;2025-03-25 09:31:01 86682;2025-03-25 09:32:01 86673.3;2025-03-25 09:33:01 86697.2;2025-03-25 09:34:01 86659;2025-03-25 09:35:01 86696.4;2025-03-25 09:36:02 86697.6;2025-03-25 09:37:01 86694.2;2025-03-25 09:38:01 86714.9;2025-03-25 09:39:01 86720;2025-03-25 09:40:01 86666;2025-03-25 09:41:02 86694.9;2025-03-25 09:42:01 86717.4;2025-03-25 09:43:02 86684.8;2025-03-25 09:44:01 86677.7;2025-03-25 09:45:01 86652;2025-03-25 09:46:01 86633.1;2025-03-25 09:47:01 86700;2025-03-25 09:48:02 86717.2;2025-03-25 09:49:01 86702.6;2025-03-25 09:50:01 86710.6;2025-03-25 09:51:01 86716.3;2025-03-25 09:52:01 86700;2025-03-25 09:53:02 86713.6;2025-03-25 09:54:01 86713.6;2025-03-25 09:55:01 86713.6;2025-03-25 09:56:01 86740;2025-03-25 09:57:01 86757.3;2025-03-25 09:58:02 86690;2025-03-25 09:59:01 86714.8;2025-03-25 10:00:02 86685.1;2025-03-25 10:01:02 86678;2025-03-25 10:02:01 86737.7;2025-03-25 10:03:01 86738.2;2025-03-25 10:04:02 86750;2025-03-25 10:05:01 86732.1;2025-03-25 10:06:01 86774.1;2025-03-25 10:07:02 86718.9;2025-03-25 10:08:01 86665.3;2025-03-25 10:09:02 86652.2;2025-03-25 10:10:01 86693.7;2025-03-25 10:11:01 86691.5;2025-03-25 10:12:02 86703.3;2025-03-25 10:13:01 86703.3;2025-03-25 10:14:02 86674;2025-03-25 10:15:01 86718.9;2025-03-25 10:16:01 86736.4;2025-03-25 10:17:01 86765.1;2025-03-25 10:18:02 86815.2;2025-03-25 10:19:01 86819.2;2025-03-25 10:20:02 86854.1;2025-03-25 10:21:01 86906.9;2025-03-25 10:22:01 86868.2;2025-03-25 10:23:01 86874.8;2025-03-25 10:24:01 86854.1;2025-03-25 10:25:02 86815.2;2025-03-25 10:26:02 86846.8;2025-03-25 10:27:01 86891.6;2025-03-25 10:28:02 86864;2025-03-25 10:29:01 86880.4;2025-03-25 10:30:01 86883.1;2025-03-25 10:31:02 86935.9;2025-03-25 10:32:01 86955.6;2025-03-25 10:33:01 86931.7;2025-03-25 10:34:01 86924.8;2025-03-25 10:35:01 87041.3;2025-03-25 10:36:02 87259.5;2025-03-25 10:37:01 87138.3;2025-03-25 10:38:02 87124.3;2025-03-25 10:39:01 87173.7;2025-03-25 10:40:01 87050;2025-03-25 10:41:01 87088.7;2025-03-25 10:42:01 87104.3;2025-03-25 10:43:02 87125.4;2025-03-25 10:44:01 87103.8;2025-03-25 10:45:01 87122;2025-03-25 10:46:02 87192.6;2025-03-25 10:47:01 87202.8;2025-03-25 10:48:02 87309.1;2025-03-25 10:49:01 87261.1;2025-03-25 10:50:01 87246;2025-03-25 10:51:01 87303.3;2025-03-25 10:52:01 87328.4;2025-03-25 10:53:02 87278.6;2025-03-25 10:54:01 87302.4;2025-03-25 10:55:01 87281.3;2025-03-25 10:56:01 87254.7;2025-03-25 10:57:01 87268.2;2025-03-25 10:58:01 87226;2025-03-25 10:59:02 87219.4;2025-03-25 11:00:01 87271.5;2025-03-25 11:01:02 87229.4;2025-03-25 11:02:01 87207.5;2025-03-25 11:03:01 87161.9;2025-03-25 11:04:01 87176.2;2025-03-25 11:05:01 87186.9;2025-03-25 11:06:02 87134;2025-03-25 11:07:01 87127;2025-03-25 11:08:02 87115.4;2025-03-25 11:09:01 87108.7;2025-03-25 11:10:01 87036.2;2025-03-25 11:11:02 87051.8;2025-03-25 11:12:01 87020;2025-03-25 11:13:02 87046;2025-03-25 11:14:01 87051.8;2025-03-25 11:15:01 87093.1;2025-03-25 11:16:02 87088.4;2025-03-25 11:17:01 87034.9;2025-03-25 11:18:02 86982.3;2025-03-25 11:19:01 87000;2025-03-25 11:20:01 87025;2025-03-25 11:21:02 86996.2;2025-03-25 11:22:01 86974.6;2025-03-25 11:23:02 86950.5;2025-03-25 11:24:01 86994.3;2025-03-25 11:25:01 86947.2;2025-03-25 11:26:01 87000;2025-03-25 11:27:01 87080;2025-03-25 11:28:02 87119;2025-03-25 11:29:01 87093.3;2025-03-25 11:30:02 87097.9;2025-03-25 11:31:01 87115.2;2025-03-25 11:32:01 87071.6;2025-03-25 11:33:01 87053.3;2025-03-25 11:34:02 87038.1;2025-03-25 11:35:01 87056;2025-03-25 11:36:02 87040;2025-03-25 11:37:01 87072.9;2025-03-25 11:38:01 87079.9;2025-03-25 11:39:01 87081;2025-03-25 11:40:01 87128;2025-03-25 11:41:02 87163.7;2025-03-25 11:42:01 87204.4;2025-03-25 11:43:02 87190;2025-03-25 11:44:01 87214.7;2025-03-25 11:45:01 87169.4;2025-03-25 11:46:01 87163.7;2025-03-25 11:47:02 87173.9;2025-03-25 11:48:01 87193.3;2025-03-25 11:49:02 87200.2;2025-03-25 11:50:01 87139.6;2025-03-25 11:51:01 87152.4;2025-03-25 11:52:01 87150;2025-03-25 11:53:01 87114;2025-03-25 11:54:02 87133.9;2025-03-25 11:55:01 87147.1;2025-03-25 11:56:02 87130;2025-03-25 11:57:01 87130.9;2025-03-25 11:58:01 87121.5;2025-03-25 11:59:01 87130.1;2025-03-25 12:00:01 87180.9;2025-03-25 12:01:01 87228;2025-03-25 12:02:01 87281.9;2025-03-25 12:03:02 87184.9;2025-03-25 12:04:01 87162;2025-03-25 12:05:02 87172;2025-03-25 12:06:01 87130.1;2025-03-25 12:07:01 87102.1;2025-03-25 12:08:02 87070.7;2025-03-25 12:09:01 87065;2025-03-25 12:10:02 87117.5;2025-03-25 12:11:01 87098;2025-03-25 12:12:01 87119.1;2025-03-25 12:13:01 87152.4;2025-03-25 12:14:01 87152.4;2025-03-25 12:15:02 87178;2025-03-25 12:16:01 87264;2025-03-25 12:17:01 87335.1;2025-03-25 12:18:01 87324.2;2025-03-25 12:19:01 87297;2025-03-25 12:20:02 87271;2025-03-25 12:21:01 87272;2025-03-25 12:22:01 87286;2025-03-25 12:23:01 87360.6;2025-03-25 12:24:01 87337;2025-03-25 12:25:02 87313.2;2025-03-25 12:26:01 87332.7;2025-03-25 12:27:02 87328.4;2025-03-25 12:28:01 87312.1;2025-03-25 12:29:01 87335;2025-03-25 12:30:02 87369.6;2025-03-25 12:31:01 87370.8;2025-03-25 12:32:01 87399.5;2025-03-25 12:33:01 87400;2025-03-25 12:34:02 87378;2025-03-25 12:35:01 87393.1;2025-03-25 12:36:01 87437;2025-03-25 12:37:01 87355.9;2025-03-25 12:38:01 87282;2025-03-25 12:39:02 87319.5;2025-03-25 12:40:01 87350;2025-03-25 12:41:01 87413.8;2025-03-25 12:42:01 87442.1;2025-03-25 12:43:01 87488;2025-03-25 12:44:02 87486;2025-03-25 12:45:01 87480;2025-03-25 12:46:01 87463.1;2025-03-25 12:47:02 87478.9;2025-03-25 12:48:01 87452;2025-03-25 12:49:02 87396.2;2025-03-25 12:50:01 87396.8;2025-03-25 12:51:01 87391.1;2025-03-25 12:52:02 87358;2025-03-25 12:53:01 87363.7;2025-03-25 12:54:02 87402;2025-03-25 12:55:01 87410;2025-03-25 12:56:01 87398;2025-03-25 12:57:01 87398.8;2025-03-25 12:58:01 87388.8;2025-03-25 12:59:02 87370.4;2025-03-25 13:00:02 87422;2025-03-25 13:01:01 87308;2025-03-25 13:02:01 87298;2025-03-25 13:03:01 87291.2;2025-03-25 13:04:02 87302.2;2025-03-25 13:05:01 87275.3;2025-03-25 13:06:02 87203.9;2025-03-25 13:07:01 87254.7;2025-03-25 13:08:01 87235.3;2025-03-25 13:09:01 87207.5;2025-03-25 13:10:01 87180.6;2025-03-25 13:11:02 87202;2025-03-25 13:12:01 87200.5;2025-03-25 13:13:01 87294;2025-03-25 13:14:02 87311.5;2025-03-25 13:15:01 87268;2025-03-25 13:16:01 87310;2025-03-25 13:17:02 87220.2;2025-03-25 13:18:01 87220;2025-03-25 13:19:02 87231.3;2025-03-25 13:20:01 87220.3;2025-03-25 13:21:01 87224;2025-03-25 13:22:01 87172.1;2025-03-25 13:23:01 87197.3;2025-03-25 13:24:02 87235.2;2025-03-25 13:25:01 87250;2025-03-25 13:26:01 87264.4;2025-03-25 13:27:01 87310;2025-03-25 13:28:01 87247.5;2025-03-25 13:29:02 87220.2;2025-03-25 13:30:01 87290;2025-03-25 13:31:02 87296.2;2025-03-25 13:32:01 87258.8;2025-03-25 13:33:02 87206.5;2025-03-25 13:34:01 87156.1;2025-03-25 13:35:01 87125.9;2025-03-25 13:36:01 87152.3;2025-03-25 13:37:01 87104.1;2025-03-25 13:38:02 87054.8;2025-03-25 13:39:01 87078.9;2025-03-25 13:40:01 87000;2025-03-25 13:41:02 87076;2025-03-25 13:42:01 87113.2;2025-03-25 13:43:01 87145.6;2025-03-25 13:44:02 87174.1;2025-03-25 13:45:01 87141.3;2025-03-25 13:46:01 87142.4;2025-03-25 13:47:01 87128;2025-03-25 13:48:01 87099.2;2025-03-25 13:49:02 87122.7;2025-03-25 13:50:01 87205.6;2025-03-25 13:51:02 87173.9;2025-03-25 13:52:01 87122.4;2025-03-25 13:53:01 87078.6;2025-03-25 13:54:02 87076.1;2025-03-25 13:55:01 87050.9;2025-03-25 13:56:01 87029;2025-03-25 13:57:01 87029.3;2025-03-25 13:58:01 87071.6;2025-03-25 13:59:02 87084;2025-03-25 14:00:02 87122;2025-03-25 14:01:01 87132.8;2025-03-25 14:02:01 87194.2;2025-03-25 14:03:02 87214.7;2025-03-25 14:04:01 87246;2025-03-25 14:05:01 87266;2025-03-25 14:06:02 87287.9;2025-03-25 14:07:01 87300.9;2025-03-25 14:08:01 87235.6;2025-03-25 14:09:02 87240;2025-03-25 14:10:01 87328;2025-03-25 14:11:01 87327.3;2025-03-25 14:12:02 87350;2025-03-25 14:13:01 87397.5;2025-03-25 14:14:02 87369;2025-03-25 14:15:01 87568;2025-03-25 14:16:01 87540.7;2025-03-25 14:17:02 87569;2025-03-25 14:18:01 87622.3;2025-03-25 14:19:02 87651.8;2025-03-25 14:20:01 87700;2025-03-25 14:21:01 87722;2025-03-25 14:22:02 87687.1;2025-03-25 14:23:01 87608;2025-03-25 14:24:02 87586;2025-03-25 14:25:01 87604.5;2025-03-25 14:26:01 87556;2025-03-25 14:27:01 87600;2025-03-25 14:28:01 87567.3;2025-03-25 14:29:02 87689.1;2025-03-25 14:30:01 87779.6;2025-03-25 14:31:02 87714.6;2025-03-25 14:32:01 87847.1;2025-03-25 14:33:01 87930;2025-03-25 14:34:02 87775.4;2025-03-25 14:35:01 87562;2025-03-25 14:36:02 87496;2025-03-25 14:37:01 87500;2025-03-25 14:38:01 87530.1;2025-03-25 14:39:01 87532.6;2025-03-25 14:40:01 87450;2025-03-25 14:41:02 87500;2025-03-25 14:42:01 87446.1;2025-03-25 14:43:02 87267;2025-03-25 14:44:01 87276.6;2025-03-25 14:45:01 87343.7;2025-03-25 14:46:01 87412;2025-03-25 14:47:02 87344.4;2025-03-25 14:48:01 87203.2;2025-03-25 14:49:01 87135.8;2025-03-25 14:50:02 87170.3;2025-03-25 14:51:01 87244;2025-03-25 14:52:02 87312.2;2025-03-25 14:53:01 87419.3;2025-03-25 14:54:01 87463.5;2025-03-25 14:55:02 87624;2025-03-25 14:56:01 87648.5;2025-03-25 14:57:02 87650;2025-03-25 14:58:01 87600;2025-03-25 14:59:01 87612.1;2025-03-25 15:00:02 87564.1;2025-03-25 15:01:01 87405.3;2025-03-25 15:02:01 87410;2025-03-25 15:03:01 87452;2025-03-25 15:04:01 87569.5;2025-03-25 15:05:02 87612.6;2025-03-25 15:06:01 87607.7;2025-03-25 15:07:01 87496.5;2025-03-25 15:08:02 87387.5;2025-03-25 15:09:01 87396.2;2025-03-25 15:10:01 87537.7;2025-03-25 15:11:02 87490.6;2025-03-25 15:12:01 87583.6;2025-03-25 15:13:01 87577.1;2025-03-25 15:14:01 87655.9;2025-03-25 15:15:01 87764;2025-03-25 15:16:01 87808.8;2025-03-25 15:17:02 87707;2025-03-25 15:18:01 87622.4;2025-03-25 15:19:02 87605.6;2025-03-25 15:20:01 87642.6;2025-03-25 15:21:01 87746;2025-03-25 15:22:02 87707.1;2025-03-25 15:23:01 87717.1;2025-03-25 15:24:02 87688;2025-03-25 15:25:01 87722.5;2025-03-25 15:26:01 87660.2;2025-03-25 15:27:02 87549.4;2025-03-25 15:28:01 87613.5;2025-03-25 15:29:02 87700;2025-03-25 15:30:01 87756;2025-03-25 15:31:02 87678.1;2025-03-25 15:32:01 87670;2025-03-25 15:33:01 87720;2025-03-25 15:34:01 87773.6;2025-03-25 15:35:01 87915.1;2025-03-25 15:36:02 87956.5;2025-03-25 15:37:01 87875.4;2025-03-25 15:38:01 87947;2025-03-25 15:39:01 87934;2025-03-25 15:40:01 87971.8;2025-03-25 15:41:02 88113;2025-03-25 15:42:01 88128.6;2025-03-25 15:43:01 88111.1;2025-03-25 15:44:02 88152.5;2025-03-25 15:45:01 88073.7;2025-03-25 15:46:01 88028.8;2025-03-25 15:47:02 88134.7;2025-03-25 15:48:01 88158;2025-03-25 15:49:01 88099.2;2025-03-25 15:50:02 88040.2;2025-03-25 15:51:01 88076.5;2025-03-25 15:52:02 88034.6;2025-03-25 15:53:01 87948;2025-03-25 15:54:01 87987.4;2025-03-25 15:55:02 87964.6;2025-03-25 15:56:01 87956.5;2025-03-25 15:57:02 87864;2025-03-25 15:58:01 87956.5;2025-03-25 15:59:01 88020;2025-03-25 16:00:02 88050;2025-03-25 16:01:01 88098.1;2025-03-25 16:02:01 88109.8;2025-03-25 16:03:01 88040;2025-03-25 16:04:01 88019.8;2025-03-25 16:05:02 87993.2;2025-03-25 16:06:01 88088;2025-03-25 16:07:02 88082;2025-03-25 16:08:01 88122.4;2025-03-25 16:09:01 88194;2025-03-25 16:10:02 88178.1;2025-03-25 16:11:01 88107.1;2025-03-25 16:12:01 88000;2025-03-25 16:13:01 87975.4;2025-03-25 16:14:01 88056.4;2025-03-25 16:15:02 87994.2;2025-03-25 16:16:02 87900;2025-03-25 16:17:01 87946.4;2025-03-25 16:18:01 87883.8;2025-03-25 16:19:02 87921;2025-03-25 16:20:01 87872.8;2025-03-25 16:21:01 87877.9;2025-03-25 16:22:02 87916;2025-03-25 16:23:01 87942;2025-03-25 16:24:02 87983.3;2025-03-25 16:25:01 88055.2;2025-03-25 16:26:01 88053.8;2025-03-25 16:27:02 88052.3;2025-03-25 16:28:01 87999.3;2025-03-25 16:29:02 87978.7;2025-03-25 16:30:01 88001.6;2025-03-25 16:31:01 87967;2025-03-25 16:32:01 87901.2;2025-03-25 16:33:02 87834.5;2025-03-25 16:34:01 87811.5;2025-03-25 16:35:02 87807.6;2025-03-25 16:36:01 87827;2025-03-25 16:37:01 87763.2;2025-03-25 16:38:01 87824;2025-03-25 16:39:01 87857.5;2025-03-25 16:40:02 87850.1;2025-03-25 16:41:01 87858.7;2025-03-25 16:42:01 87940;2025-03-25 16:43:01 87960.3;2025-03-25 16:44:01 88017.4;2025-03-25 16:45:02 88000.9;2025-03-25 16:46:01 87971.2;2025-03-25 16:47:02 87917.5;2025-03-25 16:48:01 87826.1;2025-03-25 16:49:01 87864;2025-03-25 16:50:02 87836;2025-03-25 16:51:01 87772;2025-03-25 16:52:02 87800;2025-03-25 16:53:01 87766;2025-03-25 16:54:01 87748.1;2025-03-25 16:55:01 87727.2;2025-03-25 16:56:01 87750.8;2025-03-25 16:57:02 87791.7;2025-03-25 16:58:01 87846.1;2025-03-25 16:59:02 87774.4;2025-03-25 17:00:01 87852.5;2025-03-25 17:01:01 87827.2;2025-03-25 17:02:02 87724.9;2025-03-25 17:03:01 87810.4;2025-03-25 17:04:01 87772;2025-03-25 17:05:02 87730;2025-03-25 17:06:01 87738;2025-03-25 17:07:02 87734.6;2025-03-25 17:08:02 87763.7;2025-03-25 17:09:01 87856.1;2025-03-25 17:10:01 87958.7;2025-03-25 17:11:02 87956.3;2025-03-25 17:12:01 87891.3;2025-03-25 17:13:02 87876.2;2025-03-25 17:14:01 87902.1;2025-03-25 17:15:01 87811.4;2025-03-25 17:16:01 87831.7;2025-03-25 17:17:01 87769.9;2025-03-25 17:18:01 87758.6;2025-03-25 17:19:01 87788;2025-03-25 17:20:02 87786.2;2025-03-25 17:21:01 87830.9;2025-03-25 17:22:02 87901.9;2025-03-25 17:23:01 87957.6;2025-03-25 17:24:01 87922.8;2025-03-25 17:25:02 87910.3;2025-03-25 17:26:01 87867.9;2025-03-25 17:27:01 87877.9;2025-03-25 17:28:02 87900;2025-03-25 17:29:01 87826;2025-03-25 17:30:01 87793.6;2025-03-25 17:31:01 87724;2025-03-25 17:32:01 87700;2025-03-25 17:33:02 87672.7;2025-03-25 17:34:01 87747.1;2025-03-25 17:35:02 87720.2;2025-03-25 17:36:01 87712.2;2025-03-25 17:37:01 87686;2025-03-25 17:38:02 87697.9;2025-03-25 17:39:01 87654;2025-03-25 17:40:02 87637.9;2025-03-25 17:41:01 87651.2;2025-03-25 17:42:01 87715.2;2025-03-25 17:43:02 87707;2025-03-25 17:44:01 87769.8;2025-03-25 17:45:01 87659;2025-03-25 17:46:02 87699.7;2025-03-25 17:47:01 87784;2025-03-25 17:48:01 87766;2025-03-25 17:49:02 87765.3;2025-03-25 17:50:01 87793.5;2025-03-25 17:51:02 87780.4;2025-03-25 17:52:02 87808;2025-03-25 17:53:01 87803;2025-03-25 17:54:01 87832.4;2025-03-25 17:55:02 87858;2025-03-25 17:56:01 87801.6;2025-03-25 17:57:02 87799.2;2025-03-25 17:58:01 87792.9;2025-03-25 17:59:01 87796.2;2025-03-25 18:00:02 87909.5;2025-03-25 18:01:01 87968;2025-03-25 18:02:01 87989.3;2025-03-25 18:03:02 87956.9;2025-03-25 18:04:01 88013.5;2025-03-25 18:05:01 88010;2025-03-25 18:06:02 88066;2025-03-25 18:07:01 88132.1;2025-03-25 18:08:02 88169.8;2025-03-25 18:09:01 88222;2025-03-25 18:10:01 88317.7;2025-03-25 18:11:02 88217.4;2025-03-25 18:12:01 88184.1;2025-03-25 18:13:02 88170;2025-03-25 18:14:01 88204;2025-03-25 18:15:01 88160.4;2025-03-25 18:16:02 88167.6;2025-03-25 18:17:01 88108;2025-03-25 18:18:01 88092;2025-03-25 18:19:01 88068.8;2025-03-25 18:20:01 88047.1;2025-03-25 18:21:02 88071.9;2025-03-25 18:22:01 88076.5;2025-03-25 18:23:02 88074.7;2025-03-25 18:24:01 88044.2;2025-03-25 18:25:01 88014;2025-03-25 18:26:02 87996.7;2025-03-25 18:27:01 88000.4;2025-03-25 18:28:01 87993.1;2025-03-25 18:29:01 87936;2025-03-25 18:30:01 87988.9;2025-03-25 18:31:01 87949.9;2025-03-25 18:32:01 87985;2025-03-25 18:33:02 88013.1;2025-03-25 18:34:01 88050;2025-03-25 18:35:02 88024.6;2025-03-25 18:36:01 87954.2;2025-03-25 18:37:01 88043.5;2025-03-25 18:38:02 88046;2025-03-25 18:39:01 88013.1;2025-03-25 18:40:01 88060.5;2025-03-25 18:41:02 88020;2025-03-25 18:42:01 88042.5;2025-03-25 18:43:02 88026;2025-03-25 18:44:01 88043.8;2025-03-25 18:45:01 88058.8;2025-03-25 18:46:02 87922;2025-03-25 18:47:02 87979.1;2025-03-25 18:48:01 88060.8;2025-03-25 18:49:02 87920;2025-03-25 18:50:01 87879.3;2025-03-25 18:51:01 87936.8;2025-03-25 18:52:01 87912;2025-03-25 18:53:01 87900;2025-03-25 18:54:02 87954;2025-03-25 18:55:01 87958.3;2025-03-25 18:56:01 87957.2;2025-03-25 18:57:02 87972;2025-03-25 18:58:01 87939.7;2025-03-25 18:59:02 87930;2025-03-25 19:00:01 87950;2025-03-25 19:01:01 87932;2025-03-25 19:02:02 87886.6;2025-03-25 19:03:02 87898.7;2025-03-25 19:04:01 87988;2025-03-25 19:05:01 87974;2025-03-25 19:06:02 87985.2;2025-03-25 19:07:01 87965.5;2025-03-25 19:08:01 87978;2025-03-25 19:09:01 88004.9;2025-03-25 19:10:01 88032;2025-03-25 19:11:02 88006.1;2025-03-25 19:12:01 87973.8;2025-03-25 19:13:01 87957.3;2025-03-25 19:14:02 87942.8;2025-03-25 19:15:01 87843.1;2025-03-25 19:16:01 87908.8;2025-03-25 19:17:01 87878.6;2025-03-25 19:18:01 87928.9;2025-03-25 19:19:02 87898;2025-03-25 19:20:01 87918.2;2025-03-25 19:21:02 87844;2025-03-25 19:22:01 87795;2025-03-25 19:23:01 87789.1;2025-03-25 19:24:02 87770;2025-03-25 19:25:01 87679;2025-03-25 19:26:01 87701.8;2025-03-25 19:27:01 87707.4;2025-03-25 19:28:01 87784;2025-03-25 19:29:02 87803;2025-03-25 19:30:01 87790.1;2025-03-25 19:31:01 87748.7;2025-03-25 19:32:02 87761;2025-03-25 19:33:01 87841.9;2025-03-25 19:34:01 87818;2025-03-25 19:35:01 87764.6;2025-03-25 19:36:01 87822;2025-03-25 19:37:02 87804.2;2025-03-25 19:38:01 87758.5;2025-03-25 19:39:01 87690.2;2025-03-25 19:40:01 87709.8;2025-03-25 19:41:01 87600;2025-03-25 19:42:02 87614.9;2025-03-25 19:43:01 87656.6;2025-03-25 19:44:01 87617;2025-03-25 19:45:01 87604;2025-03-25 19:46:01 87607.7;2025-03-25 19:47:02 87671.9;2025-03-25 19:48:01 87682;2025-03-25 19:49:01 87673.7;2025-03-25 19:50:02 87740;2025-03-25 19:51:01 87749.1;2025-03-25 19:52:02 87694.7;2025-03-25 19:53:01 87692;2025-03-25 19:54:01 87766;2025-03-25 19:55:02 87797.7;2025-03-25 19:56:01 87836.4;2025-03-25 19:57:02 87828.3;2025-03-25 19:58:01 87835;2025-03-25 19:59:01 87816.7;2025-03-25 20:00:02 87866;2025-03-25 20:01:01 87872;2025-03-25 20:02:01 87931.2;2025-03-25 20:03:02 87927.5;2025-03-25 20:04:01 87930;2025-03-25 20:05:02 87920.6;2025-03-25 20:06:01 87979.9;2025-03-25 20:07:01 87999.4;2025-03-25 20:08:02 88019.3;2025-03-25 20:09:01 88064.9;2025-03-25 20:10:01 88043.5;2025-03-25 20:11:02 88009.4;2025-03-25 20:12:01 87977.4;2025-03-25 20:13:02 88040;2025-03-25 20:14:01 88044;2025-03-25 20:15:01 88097.4;2025-03-25 20:16:01 88017.8;2025-03-25 20:17:01 87989.1;2025-03-25 20:18:01 88035.8;2025-03-25 20:19:02 88034;2025-03-25 20:20:01 87967.8;2025-03-25 20:21:02 87926;2025-03-25 20:22:01 87943.2;2025-03-25 20:23:01 87938;2025-03-25 20:24:01 88023;2025-03-25 20:25:01 88009.4;2025-03-25 20:26:02 88043.4;2025-03-25 20:27:01 87994;2025-03-25 20:28:02 87906;2025-03-25 20:29:01 87915.1;2025-03-25 20:30:01 87895.2;2025-03-25 20:31:01 87891.2;2025-03-25 20:32:01 87924.2;2025-03-25 20:33:02 87892.4;2025-03-25 20:34:01 87962;2025-03-25 20:35:01 87854;2025-03-25 20:36:01 87915.1;2025-03-25 20:37:01 88000;2025-03-25 20:38:02 87968;2025-03-25 20:39:01 87878.6;2025-03-25 20:40:01 87880;2025-03-25 20:41:02 87858.7;2025-03-25 20:42:01 87890.6;2025-03-25 20:43:01 87938;2025-03-25 20:44:02 87959.8;2025-03-25 20:45:01 87993;2025-03-25 20:46:01 88053;2025-03-25 20:47:01 88121.6;2025-03-25 20:48:02 88184;2025-03-25 20:49:01 88125.2;2025-03-25 20:50:01 88172;2025-03-25 20:51:02 88184.7;2025-03-25 20:52:01 88216.4;2025-03-25 20:53:02 88187.8;2025-03-25 20:54:02 88225.9;2025-03-25 20:55:02 88192;2025-03-25 20:56:01 88237.1;2025-03-25 20:57:02 88221.6;2025-03-25 20:58:01 88206;2025-03-25 20:59:01 88116.2;2025-03-25 21:00:02 88197.4;2025-03-25 21:01:01 88106.6;2025-03-25 21:02:01 87988.9;2025-03-25 21:03:01 87971.2;2025-03-25 21:04:01 88098;2025-03-25 21:05:02 88144.1;2025-03-25 21:06:02 88351.1;2025-03-25 21:07:01 88360.7;2025-03-25 21:08:01 88380.4;2025-03-25 21:09:01 88447.5;2025-03-25 21:10:01 88484.8;2025-03-25 21:11:01 88506.4;2025-03-25 21:12:02 88366;2025-03-25 21:13:01 88258.4;2025-03-25 21:14:02 88392.5;2025-03-25 21:15:02 88462;2025-03-25 21:16:01 88424;2025-03-25 21:17:02 88425.5;2025-03-25 21:18:02 88292.8;2025-03-25 21:19:01 88300;2025-03-25 21:20:02 88289.9;2025-03-25 21:21:01 88263;2025-03-25 21:22:01 88292.5;2025-03-25 21:23:02 88276;2025-03-25 21:24:01 88309.8;2025-03-25 21:25:01 88275.9;2025-03-25 21:26:02 88256;2025-03-25 21:27:01 88178.5;2025-03-25 21:28:02 88187;2025-03-25 21:29:01 88161.5;2025-03-25 21:30:01 88126.2;2025-03-25 21:31:01 88084.9;2025-03-25 21:32:02 88128.9;2025-03-25 21:33:01 88150;2025-03-25 21:34:01 88165.2;2025-03-25 21:35:02 88118.6;2025-03-25 21:36:02 88075.5;2025-03-25 21:37:01 88056.7;2025-03-25 21:38:01 88050;2025-03-25 21:39:02 88042;2025-03-25 21:40:01 88046;2025-03-25 21:41:01 87993.7;2025-03-25 21:42:02 88026.3;2025-03-25 21:43:01 88040;2025-03-25 21:44:02 88000;2025-03-25 21:45:01 88030;2025-03-25 21:46:01 87979.3;2025-03-25 21:47:02 88008;2025-03-25 21:48:02 87976.3;2025-03-25 21:49:01 87997.2;2025-03-25 21:50:01 87915.6;2025-03-25 21:51:02 87922;2025-03-25 21:52:01 87926.2;2025-03-25 21:53:01 87925.6;2025-03-25 21:54:02 87840;2025-03-25 21:55:01 87834;2025-03-25 21:56:01 87838.6;2025-03-25 21:57:01 87834;2025-03-25 21:58:02 87842.2;2025-03-25 21:59:01 87850;2025-03-25 22:00:02 87903.4;2025-03-25 22:01:01 87910.5;2025-03-25 22:02:01 87912.2;2025-03-25 22:03:02 87943.7;2025-03-25 22:04:01 87998.1;2025-03-25 22:05:01 88043.8;2025-03-25 22:06:02 88066;2025-03-25 22:07:01 88119.6;2025-03-25 22:08:01 88143.3;2025-03-25 22:09:02 88134;2025-03-25 22:10:01 88151;2025-03-25 22:11:01 88175.8;2025-03-25 22:12:02 88167.1;2025-03-25 22:13:01 88173.8;2025-03-25 22:14:01 88119.4;2025-03-25 22:15:02 88173.3;2025-03-25 22:16:02 88168.5;2025-03-25 22:17:01 88131.4;2025-03-25 22:18:02 88132.2;2025-03-25 22:19:02 88176;2025-03-25 22:20:01 88152;2025-03-25 22:21:01 88180;2025-03-25 22:22:02 88180;2025-03-25 22:23:01 88142.8;2025-03-25 22:24:02 88072;2025-03-25 22:25:01 88022;2025-03-25 22:26:01 87991.5;2025-03-25 22:27:02 88005.2;2025-03-25 22:28:01 87978;2025-03-25 22:29:01 87938;2025-03-25 22:30:01 87998.4;2025-03-25 22:31:01 87990;2025-03-25 22:32:01 87942.3;2025-03-25 22:33:02 87919.5;2025-03-25 22:34:02 87862;2025-03-25 22:35:01 87853.6;2025-03-25 22:36:01 87833.4;2025-03-25 22:37:01 87838.9;2025-03-25 22:38:02 87812.7;2025-03-25 22:39:01 87832.1;2025-03-25 22:40:02 87920.7;2025-03-25 22:41:01 87893.1;2025-03-25 22:42:01 87891.2;2025-03-25 22:43:02 87844.4;2025-03-25 22:44:02 87810.4;2025-03-25 22:45:01 87813.3;2025-03-25 22:46:01 87816;2025-03-25 22:47:02 87878.6;2025-03-25 22:48:02 87874.8;2025-03-25 22:49:01 87868;2025-03-25 22:50:02 87863.7;2025-03-25 22:51:01 87835.3;2025-03-25 22:52:01 87811.1;2025-03-25 22:53:02 87832.3;2025-03-25 22:54:01 87845.2;2025-03-25 22:55:02 87746;2025-03-25 22:56:01 87764;2025-03-25 22:57:01 87754;2025-03-25 22:58:02 87744.7;2025-03-25 22:59:01 87746;2025-03-25 23:00:02 87736.8;2025-03-25 23:01:02 87708.4;2025-03-25 23:02:01 87720;2025-03-25 23:03:01 87646.5;2025-03-25 23:04:01 87648.7;2025-03-25 23:05:01 87641.1;2025-03-25 23:06:02 87692;2025-03-25 23:07:01 87739.1;2025-03-25 23:08:01 87765.4;2025-03-25 23:09:01 87791.2;2025-03-25 23:10:01 87800;2025-03-25 23:11:02 87797.2;2025-03-25 23:12:01 87792.7;2025-03-25 23:13:01 87780;2025-03-25 23:14:01 87718.5;2025-03-25 23:15:01 87636.8;2025-03-25 23:16:02 87600;2025-03-25 23:17:01 87635.4;2025-03-25 23:18:01 87616.2;2025-03-25 23:19:02 87567;2025-03-25 23:20:01 87549.6;2025-03-25 23:21:02 87506.8;2025-03-25 23:22:01 87504.3;2025-03-25 23:23:01 87504.3;2025-03-25 23:24:02 87520.4;2025-03-25 23:25:01 87524;2025-03-25 23:26:02 87566;2025-03-25 23:27:01 87510;2025-03-25 23:28:01 87334;2025-03-25 23:29:02 87362.2;2025-03-25 23:30:01 87229.5;2025-03-25 23:31:01 87338.8;2025-03-25 23:32:02 87384.5;2025-03-25 23:33:01 87348.1;2025-03-25 23:34:02 87417.7;2025-03-25 23:35:01 87473.7;2025-03-25 23:36:01 87453.9;2025-03-25 23:37:01 87503.2;2025-03-25 23:38:01 87514;2025-03-25 23:39:02 87559;2025-03-25 23:40:01 87577.3;2025-03-25 23:41:02 87500;2025-03-25 23:42:01 87501.5;2025-03-25 23:43:01 87567.5;2025-03-25 23:44:02 87573.2;2025-03-25 23:45:01 87500;2025-03-25 23:46:01 87475.5;2025-03-25 23:47:01 87452.9;2025-03-25 23:48:01 87429.4;2025-03-25 23:49:01 87502;2025-03-25 23:50:02 87500.5;2025-03-25 23:51:01 87530.4;2025-03-25 23:52:02 87573.5;2025-03-25 23:53:01 87616.8;2025-03-25 23:54:01 87649.6;2025-03-25 23:55:02 87625.2;2025-03-25 23:56:01 87570.2;2025-03-25 23:57:01 87554.6;2025-03-25 23:58:02 87510.8;2025-03-25 23:59:01 87464.7;2025-03-26 00:00:02 87474;2025-03-26 00:01:01 87468.1;2025-03-26 00:02:02 87395.9;2025-03-26 00:03:01 87307.7;2025-03-26 00:04:01 87233.8;2025-03-26 00:05:01 87209.6;2025-03-26 00:06:01 87232;2025-03-26 00:07:02 87239.1;2025-03-26 00:08:01 87238;2025-03-26 00:09:01 87256.7;2025-03-26 00:10:02 87142.9;2025-03-26 00:11:01 87242;2025-03-26 00:12:01 87220;2025-03-26 00:13:02 87214.4;2025-03-26 00:14:01 87240;2025-03-26 00:15:01 87268;2025-03-26 00:16:02 87274;2025-03-26 00:17:01 87301.9;2025-03-26 00:18:01 87337.9;2025-03-26 00:19:01 87279.9;2025-03-26 00:20:01 87265.1;2025-03-26 00:21:02 87289.3;2025-03-26 00:22:01 87282.4;2025-03-26 00:23:02 87307.1;2025-03-26 00:24:01 87338;2025-03-26 00:25:01 87295.8;2025-03-26 00:26:02 87339.7;2025-03-26 00:27:01 87363.5;2025-03-26 00:28:02 87324;2025-03-26 00:29:01 87383.7;2025-03-26 00:30:01 87385.8;2025-03-26 00:31:02 87370;2025-03-26 00:32:01 87350;2025-03-26 00:33:02 87381.1;2025-03-26 00:34:01 87389.4;2025-03-26 00:35:01 87381;2025-03-26 00:36:02 87397.1;2025-03-26 00:37:01 87415;2025-03-26 00:38:02 87396;2025-03-26 00:39:01 87411.6;2025-03-26 00:40:01 87376.9;2025-03-26 00:41:01 87430.1;2025-03-26 00:42:01 87455.1;2025-03-26 00:43:02 87405.8;2025-03-26 00:44:01 87420;2025-03-26 00:45:01 87365.7;2025-03-26 00:46:01 87334;2025-03-26 00:47:01 87366;2025-03-26 00:48:02 87392.1;2025-03-26 00:49:01 87375.8;2025-03-26 00:50:01 87400.2;2025-03-26 00:51:02 87417.4;2025-03-26 00:52:01 87463.3;2025-03-26 00:53:02 87500;2025-03-26 00:54:01 87467.1;2025-03-26 00:55:01 87469.9;2025-03-26 00:56:02 87456;2025-03-26 00:57:01 87436.7;2025-03-26 00:58:02 87429.4;2025-03-26 00:59:01 87392.9;2025-03-26 01:00:01 87369.6;2025-03-26 01:01:02 87324;2025-03-26 01:02:01 87318.7;2025-03-26 01:03:01 87361.6;2025-03-26 01:04:01 87318.8;2025-03-26 01:05:01 87276.3;2025-03-26 01:06:01 87263.4;2025-03-26 01:07:01 87242.1;2025-03-26 01:08:01 87274.8;2025-03-26 01:09:02 87300.4;2025-03-26 01:10:01 87290;2025-03-26 01:11:01 87325.5;2025-03-26 01:12:02 87358.9;2025-03-26 01:13:01 87338.5;2025-03-26 01:14:02 87304.3;2025-03-26 01:15:02 87310.3;2025-03-26 01:16:01 87379.4;2025-03-26 01:17:01 87399.4;2025-03-26 01:18:02 87470.3;2025-03-26 01:19:01 87438.4;2025-03-26 01:20:02 87450.4;2025-03-26 01:21:01 87469.4;2025-03-26 01:22:01 87432.4;2025-03-26 01:23:02 87470.3;2025-03-26 01:24:01 87546.9;2025-03-26 01:25:01 87524.9;2025-03-26 01:26:02 87577.6;2025-03-26 01:27:01 87611.4;2025-03-26 01:28:01 87580;2025-03-26 01:29:02 87597.8;2025-03-26 01:30:01 87559.3;2025-03-26 01:31:01 87559.3;2025-03-26 01:32:02 87530.6;2025-03-26 01:33:01 87519.9;2025-03-26 01:34:01 87563.3;2025-03-26 01:35:02 87616.8;2025-03-26 01:36:01 87693.8;2025-03-26 01:37:02 87654.7;2025-03-26 01:38:01 87693.9;2025-03-26 01:39:01 87629.3;2025-03-26 01:40:02 87706.1;2025-03-26 01:41:01 87707.1;2025-03-26 01:42:02 87761.2;2025-03-26 01:43:01 87735;2025-03-26 01:44:01 87744.9;2025-03-26 01:45:02 87757.4;2025-03-26 01:46:01 87693.3;2025-03-26 01:47:02 87695.4;2025-03-26 01:48:01 87689.1;2025-03-26 01:49:01 87683;2025-03-26 01:50:02 87725.6;2025-03-26 01:51:01 87800;2025-03-26 01:52:02 87782;2025-03-26 01:53:01 87765.9;2025-03-26 01:54:01 87708.3;2025-03-26 01:55:02 87703.5;2025-03-26 01:56:01 87663;2025-03-26 01:57:01 87650;2025-03-26 01:58:01 87625.4;2025-03-26 01:59:01 87652;2025-03-26 02:00:02 87624;2025-03-26 02:01:01 87632;2025-03-26 02:02:02 87602.2;2025-03-26 02:03:01 87597;2025-03-26 02:04:01 87613.9;2025-03-26 02:05:02 87617;2025-03-26 02:06:01 87589.9;2025-03-26 02:07:02 87579.4;2025-03-26 02:08:01 87567.4;2025-03-26 02:09:01 87582.5;2025-03-26 02:10:02 87706.8;2025-03-26 02:11:01 87692;2025-03-26 02:12:01 87697.6;2025-03-26 02:13:01 87728.9;2025-03-26 02:14:01 87719.5;2025-03-26 02:15:02 87696.5;2025-03-26 02:16:02 87734;2025-03-26 02:17:01 87727.2;2025-03-26 02:18:01 87680.5;2025-03-26 02:19:02 87695.6;2025-03-26 02:20:02 87888;2025-03-26 02:21:01 87838.1;2025-03-26 02:22:01 87789.7;2025-03-26 02:23:01 87798;2025-03-26 02:24:01 87792.1;2025-03-26 02:25:02 87773.4;2025-03-26 02:26:01 87748;2025-03-26 02:27:02 87860;2025-03-26 02:28:01 87866;2025-03-26 02:29:01 87841.3;2025-03-26 02:30:02 87832.4;2025-03-26 02:31:01 87793.5;2025-03-26 02:32:01 87816.9;2025-03-26 02:33:01 87782;2025-03-26 02:34:01 87783.6;2025-03-26 02:35:02 87745.3;2025-03-26 02:36:01 87733.3;2025-03-26 02:37:02 87732.1;2025-03-26 02:38:01 87775.2;2025-03-26 02:39:01 87732;2025-03-26 02:40:01 87755.3;2025-03-26 02:41:01 87791.4;2025-03-26 02:42:02 87789;2025-03-26 02:43:01 87832;2025-03-26 02:44:02 87795.7;2025-03-26 02:45:01 87823;2025-03-26 02:46:01 87780.2;2025-03-26 02:47:01 87804.1;2025-03-26 02:48:02 87805.9;2025-03-26 02:49:01 87805.9;2025-03-26 02:50:02 87774.8;2025-03-26 02:51:01 87756.5;2025-03-26 02:52:02 87752.7;2025-03-26 02:53:01 87778.9;2025-03-26 02:54:01 87832;2025-03-26 02:55:02 87796.7;2025-03-26 02:56:01 87797.6;2025-03-26 02:57:02 87835.7;2025-03-26 02:58:01 87837.6;2025-03-26 02:59:01 87836;2025-03-26 03:00:02 87792.5;2025-03-26 03:01:01 87782;2025-03-26 03:02:02 87723.4;2025-03-26 03:03:01 87649.4;2025-03-26 03:04:02 87649.4;2025-03-26 03:05:01 87584.9;2025-03-26 03:06:01 87584.9;2025-03-26 03:07:01 87561;2025-03-26 03:08:01 87597.2;2025-03-26 03:09:02 87643.5;2025-03-26 03:10:01 87606.3;2025-03-26 03:11:02 87647.1;2025-03-26 03:12:01 87649.3;2025-03-26 03:13:01 87589.4;2025-03-26 03:14:01 87545.9;2025-03-26 03:15:01 87519.3;2025-03-26 03:16:02 87474;2025-03-26 03:17:01 87518.4;2025-03-26 03:18:02 87532.6;2025-03-26 03:19:01 87507.5;2025-03-26 03:20:01 87483.9;2025-03-26 03:21:02 87497.6;2025-03-26 03:22:01 87518;2025-03-26 03:23:02 87476.4;2025-03-26 03:24:01 87484.7;2025-03-26 03:25:01 87485.4;2025-03-26 03:26:01 87522;2025-03-26 03:27:01 87516.9;2025-03-26 03:28:02 87525.6;2025-03-26 03:29:01 87525.6;2025-03-26 03:30:01 87531.4;2025-03-26 03:31:01 87550.5;2025-03-26 03:32:02 87490.6;2025-03-26 03:33:01 87460.3;2025-03-26 03:34:02 87447.5;2025-03-26 03:35:01 87436.8;2025-03-26 03:36:01 87425.6;2025-03-26 03:37:01 87418.9;2025-03-26 03:38:01 87490.3;2025-03-26 03:39:02 87504.2;2025-03-26 03:40:01 87462.6;2025-03-26 03:41:02 87428.5;2025-03-26 03:42:01 87427.6;2025-03-26 03:43:01 87426.8;2025-03-26 03:44:02 87433.6;2025-03-26 03:45:01 87424.3;2025-03-26 03:46:02 87444.4;2025-03-26 03:47:01 87453;2025-03-26 03:48:02 87454.8;2025-03-26 03:49:01 87404.9;2025-03-26 03:50:01 87373.8;2025-03-26 03:51:01 87368.2;2025-03-26 03:52:01 87391.3;2025-03-26 03:53:02 87367.9;2025-03-26 03:54:01 87366;2025-03-26 03:55:02 87365.8;2025-03-26 03:56:01 87338;2025-03-26 03:57:01 87326;2025-03-26 03:58:01 87324.6;2025-03-26 03:59:01 87324.6;2025-03-26 04:00:02 87391.3;2025-03-26 04:01:01 87405.4;2025-03-26 04:02:01 87394.4;2025-03-26 04:03:01 87314.4;2025-03-26 04:04:01 87288;2025-03-26 04:05:02 87283.6;2025-03-26 04:06:01 87285.7;2025-03-26 04:07:02 87267;2025-03-26 04:08:01 87263;2025-03-26 04:09:01 87255.9;2025-03-26 04:10:02 87194;2025-03-26 04:11:01 87206.5;2025-03-26 04:12:02 87180;2025-03-26 04:13:01 87239.1;2025-03-26 04:14:01 87184;2025-03-26 04:15:02 87171.7;2025-03-26 04:16:02 87133.6;2025-03-26 04:17:01 87184;2025-03-26 04:18:02 87233.9;2025-03-26 04:19:01 87288.6;2025-03-26 04:20:02 87255;2025-03-26 04:21:01 87288.5;2025-03-26 04:22:01 87318.4;2025-03-26 04:23:02 87307.6;2025-03-26 04:24:01 87260.1;2025-03-26 04:25:02 87275.1;2025-03-26 04:26:01 87263.1;2025-03-26 04:27:01 87253.6;2025-03-26 04:28:02 87256.5;2025-03-26 04:29:01 87235;2025-03-26 04:30:02 87210.5;2025-03-26 04:31:02 87150;2025-03-26 04:32:01 87171;2025-03-26 04:33:02 87182.5;2025-03-26 04:34:01 87210.5;2025-03-26 04:35:02 87191.9;2025-03-26 04:36:01 87138.3;2025-03-26 04:37:01 87145.5;2025-03-26 04:38:02 87118.2;2025-03-26 04:39:01 87107.8;2025-03-26 04:40:02 87135.4;2025-03-26 04:41:01 87141;2025-03-26 04:42:01 87168.4;2025-03-26 04:43:01 87116;2025-03-26 04:44:01 87120.2;2025-03-26 04:45:02 87089;2025-03-26 04:46:01 87076.1;2025-03-26 04:47:02 87084.1;2025-03-26 04:48:01 87108.6;2025-03-26 04:49:02 87124;2025-03-26 04:50:01 87122;2025-03-26 04:51:01 87072;2025-03-26 04:52:01 87076.2;2025-03-26 04:53:01 87090.5;2025-03-26 04:54:02 87099.6;2025-03-26 04:55:01 87105.1;2025-03-26 04:56:02 87146;2025-03-26 04:57:01 87139.5;2025-03-26 04:58:01 87150.6;2025-03-26 04:59:02 87153.5;2025-03-26 05:00:01 87132;2025-03-26 05:01:02 87189;2025-03-26 05:02:01 87187.3;2025-03-26 05:03:02 87214.8;2025-03-26 05:04:01 87197.6;2025-03-26 05:05:01 87196;2025-03-26 05:06:02 87231.5;2025-03-26 05:07:01 87239.8;2025-03-26 05:08:01 87233;2025-03-26 05:09:01 87235.9;2025-03-26 05:10:01 87258.1;2025-03-26 05:11:02 87241;2025-03-26 05:12:01 87249.9;2025-03-26 05:13:01 87270;2025-03-26 05:14:02 87282.6;2025-03-26 05:15:01 87242.4;2025-03-26 05:16:01 87240;2025-03-26 05:17:01 87228.3;2025-03-26 05:18:01 87196.3;2025-03-26 05:19:01 87206.7;2025-03-26 05:20:02 87143;2025-03-26 05:21:01 87132;2025-03-26 05:22:01 87160;2025-03-26 05:23:02 87200;2025-03-26 05:24:01 87236;2025-03-26 05:25:01 87190.9;2025-03-26 05:26:01 87220;2025-03-26 05:27:01 87248;2025-03-26 05:28:02 87249;2025-03-26 05:29:02 87253.6;2025-03-26 05:30:01 87289.3;2025-03-26 05:31:01 87314.4;2025-03-26 05:32:01 87307.8;2025-03-26 05:33:02 87332.9;2025-03-26 05:34:01 87314.5;2025-03-26 05:35:01 87301.7;2025-03-26 05:36:02 87324;2025-03-26 05:37:01 87326.5;2025-03-26 05:38:02 87348.9;2025-03-26 05:39:01 87424.3;2025-03-26 05:40:01 87420.7;2025-03-26 05:41:02 87452;2025-03-26 05:42:01 87405.3;2025-03-26 05:43:02 87417.1;2025-03-26 05:44:01 87410;2025-03-26 05:45:01 87364.8;2025-03-26 05:46:01 87338.7;2025-03-26 05:47:01 87316.2;2025-03-26 05:48:02 87260;2025-03-26 05:49:01 87236.3;2025-03-26 05:50:02 87241.5;2025-03-26 05:51:01 87258.5;2025-03-26 05:52:02 87260;2025-03-26 05:53:01 87279.5;2025-03-26 05:54:01 87339.5;2025-03-26 05:55:01 87305.8;2025-03-26 05:56:01 87318;2025-03-26 05:57:02 87288.4;2025-03-26 05:58:01 87302;2025-03-26 05:59:02 87326.8;2025-03-26 06:00:01 87290.9;2025-03-26 06:01:02 87274.1;2025-03-26 06:02:01 87282.3;2025-03-26 06:03:01 87289;2025-03-26 06:04:01 87259.5;2025-03-26 06:05:01 87251.5;2025-03-26 06:06:01 87243.8;2025-03-26 06:07:01 87249.1;2025-03-26 06:08:01 87271.7;2025-03-26 06:09:02 87266.5;2025-03-26 06:10:01 87296.7;2025-03-26 06:11:01 87306.6;2025-03-26 06:12:01 87277.2;2025-03-26 06:13:01 87268.9;2025-03-26 06:14:02 87262.1;2025-03-26 06:15:01 87249.3;2025-03-26 06:16:01 87249.1;2025-03-26 06:17:01 87269.6;2025-03-26 06:18:02 87269.6;2025-03-26 06:19:01 87248.7;2025-03-26 06:20:01 87239.1;2025-03-26 06:21:02 87288;2025-03-26 06:22:01 87288;2025-03-26 06:23:01 87216.5;2025-03-26 06:24:02 87224.6;2025-03-26 06:25:01 87256.2;2025-03-26 06:26:01 87256.2;2025-03-26 06:27:01 87256.2;2025-03-26 06:28:01 87262.4;2025-03-26 06:29:02 87282;2025-03-26 06:30:01 87293.5;2025-03-26 06:31:01 87308.7;2025-03-26 06:32:01 87307;2025-03-26 06:33:02 87356;2025-03-26 06:34:01 87382.7;2025-03-26 06:35:01 87389.8;2025-03-26 06:36:02 87366.2;2025-03-26 06:37:01 87362.5;2025-03-26 06:38:01 87366.2;2025-03-26 06:39:02 87384;2025-03-26 06:40:01 87375.7;2025-03-26 06:41:02 87414.2;2025-03-26 06:42:01 87554.1;2025-03-26 06:43:01 87514.1;2025-03-26 06:44:01 87591.3;2025-03-26 06:45:01 87544.2;2025-03-26 06:46:02 87508.6;2025-03-26 06:47:01 87488.8;2025-03-26 06:48:02 87493;2025-03-26 06:49:01 87490;2025-03-26 06:50:01 87516.5;2025-03-26 06:51:01 87480.5;2025-03-26 06:52:01 87473;2025-03-26 06:53:02 87472.5;2025-03-26 06:54:01 87470.5;2025-03-26 06:55:02 87485.3;2025-03-26 06:56:01 87490.6;2025-03-26 06:57:01 87569;2025-03-26 06:58:02 87509.4;2025-03-26 06:59:01 87520.4;2025-03-26 07:00:02 87502.4;2025-03-26 07:01:01 87477.1;2025-03-26 07:02:02 87472.8;2025-03-26 07:03:01 87469.1;2025-03-26 07:04:01 87442.8;2025-03-26 07:05:01 87457.8;2025-03-26 07:06:01 87457.8;2025-03-26 07:07:02 87483.1;2025-03-26 07:08:01 87505.8;2025-03-26 07:09:01 87538.9;2025-03-26 07:10:01 87596.6;2025-03-26 07:11:01 87582;2025-03-26 07:12:02 87544.9;2025-03-26 07:13:01 87544.5;2025-03-26 07:14:02 87553.7;2025-03-26 07:15:01 87546.1;2025-03-26 07:16:02 87507.6;2025-03-26 07:17:01 87488;2025-03-26 07:18:01 87491;2025-03-26 07:19:01 87519.1;2025-03-26 07:20:01 87536.1;2025-03-26 07:21:02 87543.3;2025-03-26 07:22:01 87544.4;2025-03-26 07:23:02 87540.9;2025-03-26 07:24:01 87540.9;2025-03-26 07:25:01 87538.4;2025-03-26 07:26:01 87587.1;2025-03-26 07:27:01 87587.2;2025-03-26 07:28:02 87565;2025-03-26 07:29:01 87565;2025-03-26 07:30:01 87602.4;2025-03-26 07:31:02 87586.9;2025-03-26 07:32:01 87589.7;2025-03-26 07:33:02 87588.7;2025-03-26 07:34:01 87599.8;2025-03-26 07:35:01 87665.8;2025-03-26 07:36:02 87632.9;2025-03-26 07:37:01 87632.7;2025-03-26 07:38:01 87626.1;2025-03-26 07:39:02 87618.6;2025-03-26 07:40:01 87662.6;2025-03-26 07:41:02 87715.1;2025-03-26 07:42:01 87762;2025-03-26 07:43:01 87732.2;2025-03-26 07:44:02 87764.4;2025-03-26 07:45:01 87729.2;2025-03-26 07:46:01 87747.2;2025-03-26 07:47:02 87780;2025-03-26 07:48:01 87769.2;2025-03-26 07:49:02 87738.7;2025-03-26 07:50:01 87762.3;2025-03-26 07:51:01 87809.3;2025-03-26 07:52:02 87800.7;2025-03-26 07:53:01 87798.8;2025-03-26 07:54:02 87849.1;2025-03-26 07:55:01 87834.4;2025-03-26 07:56:01 87844.4;2025-03-26 07:57:02 87915.1;2025-03-26 07:58:01 87900;2025-03-26 07:59:02 87909.1;2025-03-26 08:00:01 87880.6;2025-03-26 08:01:01 87847.9;2025-03-26 08:02:02 87859.6;2025-03-26 08:03:01 87870;2025-03-26 08:04:02 87850;2025-03-26 08:05:01 87814.2;2025-03-26 08:06:01 87800.7;2025-03-26 08:07:02 87804.3;2025-03-26 08:08:01 87804.3;2025-03-26 08:09:02 87776.4;2025-03-26 08:10:01 87774.4;2025-03-26 08:11:01 87800;2025-03-26 08:12:01 87800;2025-03-26 08:13:01 87863.2;2025-03-26 08:14:02 87841.1;2025-03-26 08:15:01 87861;2025-03-26 08:16:01 87850.6;2025-03-26 08:17:02 87867.8;2025-03-26 08:18:01 87834;2025-03-26 08:19:01 87835.6;2025-03-26 08:20:02 87824.6;2025-03-26 08:21:01 87793.9;2025-03-26 08:22:02 87793.6;2025-03-26 08:23:01 87786.7;2025-03-26 08:24:01 87818.1;2025-03-26 08:25:02 87847.4;2025-03-26 08:26:01 87858.4;2025-03-26 08:27:02 87854;2025-03-26 08:28:01 87867.5;2025-03-26 08:29:02 88009.4;2025-03-26 08:30:01 87972.2;2025-03-26 08:31:02 88133.2;2025-03-26 08:32:01 88259.6;2025-03-26 08:33:01 88182.5;2025-03-26 08:34:01 88159.1;2025-03-26 08:35:01 88169.8;2025-03-26 08:36:02 88216.3;2025-03-26 08:37:01 88232.9;2025-03-26 08:38:02 88250;2025-03-26 08:39:01 88222.9;2025-03-26 08:40:01 88222.9;2025-03-26 08:41:02 88179;2025-03-26 08:42:01 88155.1;2025-03-26 08:43:02 88163.2;2025-03-26 08:44:01 88211.3;2025-03-26 08:45:01 88197.6;2025-03-26 08:46:01 88246.1;2025-03-26 08:47:01 88275;2025-03-26 08:48:01 88234.3;2025-03-26 08:49:01 88235.4;2025-03-26 08:50:02 88204.2;2025-03-26 08:51:01 88197.5;2025-03-26 08:52:01 88166.1;2025-03-26 08:53:01 88178.1;2025-03-26 08:54:01 88151;2025-03-26 08:55:02 88159.8;2025-03-26 08:56:01 88175.4;2025-03-26 08:57:02 88175.4;2025-03-26 08:58:01 88145.9;2025-03-26 08:59:01 88132.3;2025-03-26 09:00:02 88173.9;2025-03-26 09:01:01 88200;2025-03-26 09:02:01 88120.2;2025-03-26 09:03:01 88081.7;2025-03-26 09:04:01 88081.7;2025-03-26 09:05:02 88065.4;2025-03-26 09:06:01 88038.5;2025-03-26 09:07:01 88071.1;2025-03-26 09:08:01 88111.1;2025-03-26 09:09:01 88067;2025-03-26 09:10:02 88066.9;2025-03-26 09:11:01 88032.8;2025-03-26 09:12:01 88027;2025-03-26 09:13:01 88069.6;2025-03-26 09:14:01 88053.8;2025-03-26 09:15:02 88119.6;2025-03-26 09:16:01 88129.2;2025-03-26 09:17:02 88083.8;2025-03-26 09:18:01 88025.5;2025-03-26 09:19:01 88005;2025-03-26 09:20:02 88013.5;2025-03-26 09:21:01 88005;2025-03-26 09:22:02 88005;2025-03-26 09:23:01 88018.9;2025-03-26 09:24:01 88056.6;2025-03-26 09:25:02 88084.5;2025-03-26 09:26:01 88080;2025-03-26 09:27:02 88043.6;2025-03-26 09:28:01 88041.4;2025-03-26 09:29:02 88041.3;2025-03-26 09:30:02 88074.7;2025-03-26 09:31:01 88066.3;2025-03-26 09:32:01 88080.3;2025-03-26 09:33:01 88066.4;2025-03-26 09:34:02 88035.6;2025-03-26 09:35:01 88034.6;2025-03-26 09:36:02 88034.6;2025-03-26 09:37:02 88034.6;2025-03-26 09:38:01 88087;2025-03-26 09:39:01 88062.7;2025-03-26 09:40:01 88085.9;2025-03-26 09:41:01 88087;2025-03-26 09:42:02 88067.7;2025-03-26 09:43:01 88058;2025-03-26 09:44:02 88047.4;2025-03-26 09:45:01 87977.9;2025-03-26 09:46:01 87946;2025-03-26 09:47:01 87948;2025-03-26 09:48:02 87886.1;2025-03-26 09:49:01 87918.5;2025-03-26 09:50:01 87945.3;2025-03-26 09:51:01 87926;2025-03-26 09:52:01 87904.9;2025-03-26 09:53:02 87902.2;2025-03-26 09:54:01 87916;2025-03-26 09:55:01 87918;2025-03-26 09:56:02 87941.8;2025-03-26 09:57:01 87956.5;2025-03-26 09:58:01 87979.4;2025-03-26 09:59:02 87959.7;2025-03-26 10:00:01 88000;2025-03-26 10:01:01 87987.9;2025-03-26 10:02:01 87948.8;2025-03-26 10:03:02 87922;2025-03-26 10:04:01 87900;2025-03-26 10:05:02 87887.1;2025-03-26 10:06:01 87914.9;2025-03-26 10:07:01 87937.4;2025-03-26 10:08:01 87915.2;2025-03-26 10:09:01 87898.8;2025-03-26 10:10:02 87919.3;2025-03-26 10:11:01 87934.5;2025-03-26 10:12:01 87915.2;2025-03-26 10:13:01 87907;2025-03-26 10:14:01 87891.3;2025-03-26 10:15:02 87914.1;2025-03-26 10:16:02 87896.9;2025-03-26 10:17:01 87865;2025-03-26 10:18:01 87865;2025-03-26 10:19:02 87860;2025-03-26 10:20:01 87853.8;2025-03-26 10:21:02 87865.6;2025-03-26 10:22:01 87877.9;2025-03-26 10:23:01 87865.3;2025-03-26 10:24:02 87885.3;2025-03-26 10:25:01 87893.7;2025-03-26 10:26:01 87990.5;2025-03-26 10:27:01 87983.3;2025-03-26 10:28:01 87976.8;2025-03-26 10:29:02 87969.2;2025-03-26 10:30:01 87950;2025-03-26 10:31:01 87950;2025-03-26 10:32:01 87939.1;2025-03-26 10:33:01 87939.1;2025-03-26 10:34:01 87939.1;2025-03-26 10:35:02 87944;2025-03-26 10:36:01 88013.2;2025-03-26 10:37:01 88013.2;2025-03-26 10:38:02 88032.2;2025-03-26 10:39:01 88010;2025-03-26 10:40:02 88011.4;2025-03-26 10:41:01 88000;2025-03-26 10:42:01 87978.3;2025-03-26 10:43:01 87981.9;2025-03-26 10:44:01 87976.2;2025-03-26 10:45:02 87939.4;2025-03-26 10:46:02 87919.9;2025-03-26 10:47:01 87926.9;2025-03-26 10:48:02 87929.1;2025-03-26 10:49:01 87939.4;2025-03-26 10:50:01 87932.7;2025-03-26 10:51:01 87927.3;2025-03-26 10:52:01 87919.8;2025-03-26 10:53:02 87919.8;2025-03-26 10:54:01 87911.8;2025-03-26 10:55:02 87894.3;2025-03-26 10:56:01 87895;2025-03-26 10:57:01 87891;2025-03-26 10:58:02 87922;2025-03-26 10:59:01 87940;2025-03-26 11:00:01 87962.3;2025-03-26 11:01:01 87993.2;2025-03-26 11:02:02 88041.5;2025-03-26 11:03:01 88001.5;2025-03-26 11:04:01 88000.4;2025-03-26 11:05:01 87995.6;2025-03-26 11:06:01 87968;2025-03-26 11:07:02 88012;2025-03-26 11:08:01 87995.6;2025-03-26 11:09:01 87992.7;2025-03-26 11:10:01 87974;2025-03-26 11:11:01 87984.6;2025-03-26 11:12:02 88040;2025-03-26 11:13:01 88040;2025-03-26 11:14:02 88025;2025-03-26 11:15:01 88056.6;2025-03-26 11:16:01 88093.5;2025-03-26 11:17:01 88088.6;2025-03-26 11:18:01 88122.6;2025-03-26 11:19:02 88176;2025-03-26 11:20:01 88193;2025-03-26 11:21:01 88129.3;2025-03-26 11:22:02 88106.3;2025-03-26 11:23:01 88147.1;2025-03-26 11:24:01 88144;2025-03-26 11:25:02 88217.2;2025-03-26 11:26:01 88185.8;2025-03-26 11:27:02 88157.3;2025-03-26 11:28:01 88164.1;2025-03-26 11:29:01 88156.5;2025-03-26 11:30:02 88197.5;2025-03-26 11:31:01 88208.3;2025-03-26 11:32:02 88199.3;2025-03-26 11:33:01 88220.6;2025-03-26 11:34:01 88214.5;2025-03-26 11:35:01 88233.4;2025-03-26 11:36:01 88249;2025-03-26 11:37:02 88207;2025-03-26 11:38:01 88215.6;2025-03-26 11:39:01 88181.5;2025-03-26 11:40:01 88124.5;2025-03-26 11:41:01 88123.1;2025-03-26 11:42:02 88138;2025-03-26 11:43:01 88103.8;2025-03-26 11:44:01 88104.9;2025-03-26 11:45:01 88134;2025-03-26 11:46:01 88150;2025-03-26 11:47:02 88150;2025-03-26 11:48:01 88211.2;2025-03-26 11:49:01 88234.3;2025-03-26 11:50:01 88219.3;2025-03-26 11:51:02 88217.6;2025-03-26 11:52:02 88198.1;2025-03-26 11:53:01 88177;2025-03-26 11:54:01 88192.6;2025-03-26 11:55:02 88250;2025-03-26 11:56:02 88241.1;2025-03-26 11:57:02 88238;2025-03-26 11:58:01 88208.5;2025-03-26 11:59:01 88208.5;2025-03-26 12:00:02 88218.4;2025-03-26 12:01:01 88190.1;2025-03-26 12:02:01 88166.1;2025-03-26 12:03:02 88180;2025-03-26 12:04:02 88168;2025-03-26 12:05:01 88168;2025-03-26 12:06:02 88168;2025-03-26 12:07:01 88152.9;2025-03-26 12:08:01 88149.3;2025-03-26 12:09:02 88160;2025-03-26 12:10:01 88169.4;2025-03-26 12:11:01 88190.1;2025-03-26 12:12:02 88221.9;2025-03-26 12:13:02 88242;2025-03-26 12:14:02 88234.7;2025-03-26 12:15:01 88234;2025-03-26 12:16:02 88212.6;2025-03-26 12:17:01 88200.3;2025-03-26 12:18:01 88135.5;2025-03-26 12:19:02 88153.6;2025-03-26 12:20:02 88152.2;2025-03-26 12:21:01 88173.2;2025-03-26 12:22:01 88186.8;2025-03-26 12:23:01 88199;2025-03-26 12:24:02 88188.5;2025-03-26 12:25:02 88186;2025-03-26 12:26:01 88176.1;2025-03-26 12:27:01 88125.2;2025-03-26 12:28:02 88152.2;2025-03-26 12:29:02 88155.6;2025-03-26 12:30:01 88161.4;2025-03-26 12:31:01 88109.5;2025-03-26 12:32:02 88100;2025-03-26 12:33:02 88108;2025-03-26 12:34:01 88081.1;2025-03-26 12:35:01 88077.8;2025-03-26 12:36:02 88096.5;2025-03-26 12:37:02 88141.2;2025-03-26 12:38:01 88141.2;2025-03-26 12:39:01 88072.9;2025-03-26 12:40:02 88068;2025-03-26 12:41:01 88038.3;2025-03-26 12:42:01 88018.2;2025-03-26 12:43:02 87969.3;2025-03-26 12:44:01 87969.3;2025-03-26 12:45:01 87981.3;2025-03-26 12:46:01 88002;2025-03-26 12:47:02 88017.3;2025-03-26 12:48:01 87999;2025-03-26 12:49:01 88048;2025-03-26 12:50:01 88030;2025-03-26 12:51:02 88011.2;2025-03-26 12:52:01 88021.7;2025-03-26 12:53:01 87990;2025-03-26 12:54:02 87958.5;2025-03-26 12:55:01 87971.5;2025-03-26 12:56:01 87984.4;2025-03-26 12:57:02 87989.2;2025-03-26 12:58:01 87980;2025-03-26 12:59:01 87955;2025-03-26 13:00:02 87969.8;2025-03-26 13:01:02 87971;2025-03-26 13:02:01 87993.6;2025-03-26 13:03:01 87972;2025-03-26 13:04:02 87944.9;2025-03-26 13:05:02 87944.9;2025-03-26 13:06:01 87906.6;2025-03-26 13:07:01 87904.8;2025-03-26 13:08:02 87891.3;2025-03-26 13:09:02 87871.4;2025-03-26 13:10:01 87845.4;2025-03-26 13:11:01 87900;2025-03-26 13:12:01 87912.4;2025-03-26 13:13:02 87930;2025-03-26 13:14:01 87961;2025-03-26 13:15:01 87915.1;2025-03-26 13:16:02 87871.4;2025-03-26 13:17:01 87830;2025-03-26 13:18:01 87829.3;2025-03-26 13:19:01 87827;2025-03-26 13:20:02 87820.8;2025-03-26 13:21:01 87741.2;2025-03-26 13:22:02 87756;2025-03-26 13:23:01 87747.6;2025-03-26 13:24:01 87701.9;2025-03-26 13:25:01 87758.1;2025-03-26 13:26:02 87814.1;2025-03-26 13:27:01 87777.5;2025-03-26 13:28:01 87783.5;2025-03-26 13:29:02 87783.5;2025-03-26 13:30:01 87760;2025-03-26 13:31:01 87695.5;2025-03-26 13:32:01 87659.2;2025-03-26 13:33:02 87648;2025-03-26 13:34:01 87613.9;2025-03-26 13:35:01 87632;2025-03-26 13:36:02 87646.1;2025-03-26 13:37:02 87643.5;2025-03-26 13:38:01 87661.2;2025-03-26 13:39:01 87677.5;2025-03-26 13:40:01 87679.2;2025-03-26 13:41:02 87650.8;2025-03-26 13:42:02 87686;2025-03-26 13:43:02 87690.4;2025-03-26 13:44:01 87699.9;2025-03-26 13:45:01 87679.8;2025-03-26 13:46:01 87644.8;2025-03-26 13:47:01 87730.1;2025-03-26 13:48:02 87810;2025-03-26 13:49:01 87791.3;2025-03-26 13:50:01 87797.5;2025-03-26 13:51:01 87801.2;2025-03-26 13:52:02 87795.5;2025-03-26 13:53:02 87839.9;2025-03-26 13:54:01 87810.6;2025-03-26 13:55:01 87790;2025-03-26 13:56:02 87791.9;2025-03-26 13:57:02 87791.4;2025-03-26 13:58:01 87770;2025-03-26 13:59:01 87813.2;2025-03-26 14:00:02 87775.1;2025-03-26 14:01:02 87754.7;2025-03-26 14:02:02 87788.1;2025-03-26 14:03:01 87780;2025-03-26 14:04:01 87757.1;2025-03-26 14:05:02 87728.3;2025-03-26 14:06:02 87744;2025-03-26 14:07:01 87767.9;2025-03-26 14:08:01 87785.6;2025-03-26 14:09:02 87722;2025-03-26 14:10:02 87713.8;2025-03-26 14:11:01 87721.5;2025-03-26 14:12:01 87718;2025-03-26 14:13:02 87650.8;2025-03-26 14:14:02 87660.6;2025-03-26 14:15:01 87599.4;2025-03-26 14:16:01 87565.2;2025-03-26 14:17:01 87614.4;2025-03-26 14:18:01 87600;2025-03-26 14:19:02 87593.8;2025-03-26 14:20:02 87554.2;2025-03-26 14:21:01 87522.2;2025-03-26 14:22:01 87556.5;2025-03-26 14:23:02 87525.1;2025-03-26 14:24:02 87490.5;2025-03-26 14:25:01 87488;2025-03-26 14:26:01 87500;2025-03-26 14:27:01 87474;2025-03-26 14:28:02 87490;2025-03-26 14:29:01 87499.4;2025-03-26 14:30:01 87576.1;2025-03-26 14:31:01 87574.2;2025-03-26 14:32:01 87620.1;2025-03-26 14:33:01 87465.2;2025-03-26 14:34:02 87420.8;2025-03-26 14:35:02 87584.2;2025-03-26 14:36:02 87658.5;2025-03-26 14:37:02 87815.1;2025-03-26 14:38:01 87770.8;2025-03-26 14:39:01 87738.6;2025-03-26 14:40:01 87793;2025-03-26 14:41:02 87753.5;2025-03-26 14:42:02 87773.6;2025-03-26 14:43:01 87674.5;2025-03-26 14:44:01 87814;2025-03-26 14:45:02 87862.5;2025-03-26 14:46:02 87719.4;2025-03-26 14:47:02 87723.4;2025-03-26 14:48:01 87633.5;2025-03-26 14:49:01 87676.5;2025-03-26 14:50:01 87484.1;2025-03-26 14:51:02 87317.5;2025-03-26 14:52:02 87336.6;2025-03-26 14:53:01 87239.1;2025-03-26 14:54:01 87263.5;2025-03-26 14:55:02 87143.3;2025-03-26 14:56:02 87082;2025-03-26 14:57:01 86888.7;2025-03-26 14:58:01 86856.8;2025-03-26 14:59:01 86810;2025-03-26 15:00:02 86977.4;2025-03-26 15:01:02 87029;2025-03-26 15:02:02 87055.3;2025-03-26 15:03:02 87098.2;2025-03-26 15:04:01 87043.7;2025-03-26 15:05:01 87113.6;2025-03-26 15:06:01 87166.4;2025-03-26 15:07:02 87202.1;2025-03-26 15:08:01 87192.9;2025-03-26 15:09:01 87106.7;2025-03-26 15:10:02 87118;2025-03-26 15:11:02 87000.5;2025-03-26 15:12:01 86992;2025-03-26 15:13:01 86996.8;2025-03-26 15:14:01 86974.8;2025-03-26 15:15:02 87012;2025-03-26 15:16:01 86926.9;2025-03-26 15:17:01 86965.5;2025-03-26 15:18:01 86923.2;2025-03-26 15:19:02 86789.2;2025-03-26 15:20:02 86648;2025-03-26 15:21:01 86620.9;2025-03-26 15:22:01 86514;2025-03-26 15:23:01 86492.5;2025-03-26 15:24:02 86490;2025-03-26 15:25:02 86552.7;2025-03-26 15:26:02 86624.5;2025-03-26 15:27:02 86639.4;2025-03-26 15:28:02 86623.6;2025-03-26 15:29:01 86695.4;2025-03-26 15:30:01 86642.1;2025-03-26 15:31:01 86698.5;2025-03-26 15:32:01 86794;2025-03-26 15:33:01 86662.6;2025-03-26 15:34:02 86588.5;2025-03-26 15:35:01 86590;2025-03-26 15:36:01 86629.2;2025-03-26 15:37:02 86700;2025-03-26 15:38:01 86718.6;2025-03-26 15:39:02 86725.3;2025-03-26 15:40:01 86743.1;2025-03-26 15:41:01 86678;2025-03-26 15:42:01 86610;2025-03-26 15:43:02 86603.3;2025-03-26 15:44:02 86575.1;2025-03-26 15:45:01 86473;2025-03-26 15:46:02 86567;2025-03-26 15:47:01 86638.3;2025-03-26 15:48:01 86598.9;2025-03-26 15:49:01 86550;2025-03-26 15:50:02 86717.4;2025-03-26 15:51:01 86730.8;2025-03-26 15:52:02 86860.2;2025-03-26 15:53:01 86923.5;2025-03-26 15:54:01 86879.9;2025-03-26 15:55:01 86799.1;2025-03-26 15:56:02 86771.7;2025-03-26 15:57:01 86743;2025-03-26 15:58:01 86814.3;2025-03-26 15:59:01 86773.1;2025-03-26 16:00:02 86865;2025-03-26 16:01:01 86924.5;2025-03-26 16:02:01 86941.6;2025-03-26 16:03:02 86986;2025-03-26 16:04:02 86969;2025-03-26 16:05:01 86883;2025-03-26 16:06:01 86973.2;2025-03-26 16:07:01 86929.6;2025-03-26 16:08:01 86940.5;2025-03-26 16:09:01 86913;2025-03-26 16:10:02 86830.2;2025-03-26 16:11:01 86843.5;2025-03-26 16:12:01 86822.3;2025-03-26 16:13:02 86850;2025-03-26 16:14:02 86858.7;2025-03-26 16:15:01 86835.2;2025-03-26 16:16:01 86723.5;2025-03-26 16:17:01 86776.1;2025-03-26 16:18:01 86741.8;2025-03-26 16:19:02 86796;2025-03-26 16:20:02 86732;2025-03-26 16:21:01 86762;2025-03-26 16:22:01 86730;2025-03-26 16:23:01 86774;2025-03-26 16:24:02 86760;2025-03-26 16:25:02 86643.6;2025-03-26 16:26:02 86659.2;2025-03-26 16:27:02 86600;2025-03-26 16:28:01 86585.6;2025-03-26 16:29:01 86640;2025-03-26 16:30:01 86682;2025-03-26 16:31:01 86670.1;2025-03-26 16:32:01 86737.4;2025-03-26 16:33:01 86788.2;2025-03-26 16:34:02 86750;2025-03-26 16:35:02 86858;2025-03-26 16:36:01 86877.4;2025-03-26 16:37:01 86868.3;2025-03-26 16:38:01 86800.5;2025-03-26 16:39:02 86791;2025-03-26 16:40:01 86746;2025-03-26 16:41:01 86784;2025-03-26 16:42:01 86850;2025-03-26 16:43:02 86840.5;2025-03-26 16:44:02 86850;2025-03-26 16:45:01 86816.3;2025-03-26 16:46:01 86871.4;2025-03-26 16:47:01 86975.7;2025-03-26 16:48:01 86976;2025-03-26 16:49:02 86952.9;2025-03-26 16:50:02 86947.5;2025-03-26 16:51:01 86872.4;2025-03-26 16:52:01 86829.2;2025-03-26 16:53:01 86750;2025-03-26 16:54:02 86798.8;2025-03-26 16:55:02 86740;2025-03-26 16:56:01 86644.2;2025-03-26 16:57:01 86662;2025-03-26 16:58:01 86713.8;2025-03-26 16:59:02 86752.5;2025-03-26 17:00:02 86682.6;2025-03-26 17:01:02 86615.6;2025-03-26 17:02:01 86641.8;2025-03-26 17:03:01 86607.8;2025-03-26 17:04:01 86633.5;2025-03-26 17:05:02 86750.1;2025-03-26 17:06:02 86729.2;2025-03-26 17:07:01 86692;2025-03-26 17:08:01 86810.5;2025-03-26 17:09:01 86791.2;2025-03-26 17:10:02 86782.6;2025-03-26 17:11:01 86834.1;2025-03-26 17:12:01 86733.5;2025-03-26 17:13:01 86692;2025-03-26 17:14:02 86750;2025-03-26 17:15:02 86695.5;2025-03-26 17:16:01 86668;2025-03-26 17:17:02 86699.9;2025-03-26 17:18:02 86641.5;2025-03-26 17:19:01 86628.9;2025-03-26 17:20:01 86647.6;2025-03-26 17:21:02 86742;2025-03-26 17:22:02 86687.7;2025-03-26 17:23:01 86767.3;2025-03-26 17:24:01 86775.5;2025-03-26 17:25:01 86831.5;2025-03-26 17:26:02 86890;2025-03-26 17:27:01 86919.5;2025-03-26 17:28:01 86925.9;2025-03-26 17:29:01 86955.8;2025-03-26 17:30:02 86956.3;2025-03-26 17:31:01 86962.6;2025-03-26 17:32:01 86898;2025-03-26 17:33:01 86818.2;2025-03-26 17:34:02 86831.4;2025-03-26 17:35:01 86889.2;2025-03-26 17:36:01 86830.2;2025-03-26 17:37:02 86769.6;2025-03-26 17:38:02 86800;2025-03-26 17:39:01 86789.3;2025-03-26 17:40:01 86814.2;2025-03-26 17:41:01 86790.3;2025-03-26 17:42:02 86766.4;2025-03-26 17:43:02 86712;2025-03-26 17:44:02 86694.8;2025-03-26 17:45:01 86750;2025-03-26 17:46:02 86690.3;2025-03-26 17:47:02 86706;2025-03-26 17:48:01 86774.6;2025-03-26 17:49:01 86831.6;2025-03-26 17:50:02 86750;2025-03-26 17:51:02 86710;2025-03-26 17:52:01 86671.2;2025-03-26 17:53:01 86632.3;2025-03-26 17:54:02 86632.7;2025-03-26 17:55:02 86632;2025-03-26 17:56:01 86554.3;2025-03-26 17:57:01 86447.8;2025-03-26 17:58:01 86513.1;2025-03-26 17:59:02 86508.3;2025-03-26 18:00:02 86576.8;2025-03-26 18:01:01 86547.6;2025-03-26 18:02:02 86596.9;2025-03-26 18:03:02 86584.8;2025-03-26 18:04:01 86660.6;2025-03-26 18:05:01 86715.2;2025-03-26 18:06:01 86699.7;2025-03-26 18:07:02 86700.1;2025-03-26 18:08:01 86702.1;2025-03-26 18:09:02 86652.9;2025-03-26 18:10:02 86670.6;2025-03-26 18:11:01 86721;2025-03-26 18:12:01 86675.7;2025-03-26 18:13:02 86740.4;2025-03-26 18:14:02 86727.7;2025-03-26 18:15:02 86658.3;2025-03-26 18:16:01 86613.1;2025-03-26 18:17:01 86532.2;2025-03-26 18:18:02 86491.1;2025-03-26 18:19:02 86510.4;2025-03-26 18:20:01 86572.1;2025-03-26 18:21:01 86559;2025-03-26 18:22:02 86616.5;2025-03-26 18:23:02 86587;2025-03-26 18:24:01 86623.4;2025-03-26 18:25:01 86547.2;2025-03-26 18:26:02 86636.9;2025-03-26 18:27:02 86637.4;2025-03-26 18:28:01 86587;2025-03-26 18:29:01 86607;2025-03-26 18:30:02 86587;2025-03-26 18:31:02 86550;2025-03-26 18:32:01 86526.2;2025-03-26 18:33:02 86504.4;2025-03-26 18:34:01 86570.5;2025-03-26 18:35:01 86531.1;2025-03-26 18:36:02 86628.4;2025-03-26 18:37:01 86576;2025-03-26 18:38:01 86615;2025-03-26 18:39:01 86707.7;2025-03-26 18:40:02 86703.4;2025-03-26 18:41:02 86780.6;2025-03-26 18:42:01 86793.1;2025-03-26 18:43:01 86691.3;2025-03-26 18:44:02 86686;2025-03-26 18:45:02 86775.8;2025-03-26 18:46:01 86611.8;2025-03-26 18:47:01 86569.1;2025-03-26 18:48:02 86571.4;2025-03-26 18:49:02 86575.6;2025-03-26 18:50:01 86561.9;2025-03-26 18:51:01 86572.5;2025-03-26 18:52:01 86542;2025-03-26 18:53:02 86568;2025-03-26 18:54:02 86572.8;2025-03-26 18:55:01 86568.7;2025-03-26 18:56:01 86547.2;2025-03-26 18:57:01 86542.5;2025-03-26 18:58:02 86506;2025-03-26 18:59:02 86583;2025-03-26 19:00:02 86638;2025-03-26 19:01:02 86580.4;2025-03-26 19:02:02 86562;2025-03-26 19:03:01 86628;2025-03-26 19:04:01 86646;2025-03-26 19:05:02 86580.2;2025-03-26 19:06:02 86607.4;2025-03-26 19:07:02 86583.2;2025-03-26 19:08:01 86607.6;2025-03-26 19:09:01 86638.7;2025-03-26 19:10:02 86687.8;2025-03-26 19:11:02 86720;2025-03-26 19:12:01 86735.1;2025-03-26 19:13:01 86696.6;2025-03-26 19:14:02 86684.8;2025-03-26 19:15:02 86740.2;2025-03-26 19:16:01 86652;2025-03-26 19:17:01 86613.9;2025-03-26 19:18:02 86641.4;2025-03-26 19:19:02 86626.6;2025-03-26 19:20:02 86594;2025-03-26 19:21:01 86597;2025-03-26 19:22:01 86611.9;2025-03-26 19:23:01 86632;2025-03-26 19:24:02 86632.3;2025-03-26 19:25:02 86664.7;2025-03-26 19:26:01 86688.7;2025-03-26 19:27:01 86622;2025-03-26 19:28:01 86674;2025-03-26 19:29:02 86640;2025-03-26 19:30:02 86684.8;2025-03-26 19:31:01 86750;2025-03-26 19:32:01 86673.4;2025-03-26 19:33:01 86619.6;2025-03-26 19:34:02 86582.1;2025-03-26 19:35:02 86556;2025-03-26 19:36:01 86580;2025-03-26 19:37:01 86583.8;2025-03-26 19:38:01 86569.9;2025-03-26 19:39:02 86578.2;2025-03-26 19:40:02 86569.7;2025-03-26 19:41:01 86520;2025-03-26 19:42:01 86538;2025-03-26 19:43:02 86520;2025-03-26 19:44:02 86507.8;2025-03-26 19:45:01 86518.2;2025-03-26 19:46:01 86493.1;2025-03-26 19:47:02 86434.4;2025-03-26 19:48:02 86418.7;2025-03-26 19:49:01 86403.6;2025-03-26 19:50:01 86345;2025-03-26 19:51:02 86385.2;2025-03-26 19:52:02 86423.9;2025-03-26 19:53:01 86382;2025-03-26 19:54:01 86378.2;2025-03-26 19:55:02 86363.3;2025-03-26 19:56:02 86371.8;2025-03-26 19:57:02 86265.5;2025-03-26 19:58:01 86242;2025-03-26 19:59:01 86198.5;2025-03-26 20:00:02 86272.5;2025-03-26 20:01:01 86282;2025-03-26 20:02:02 86330.2;2025-03-26 20:03:02 86260.9;2025-03-26 20:04:02 86220;2025-03-26 20:05:02 86150;2025-03-26 20:06:01 86055.8;2025-03-26 20:07:01 85971.5;2025-03-26 20:08:01 86040.3;2025-03-26 20:09:02 85993.5;2025-03-26 20:10:02 86010.4;2025-03-26 20:11:01 86032.6;2025-03-26 20:12:01 85888;2025-03-26 20:13:02 85890.5;2025-03-26 20:14:02 85935;2025-03-26 20:15:02 85879.4;2025-03-26 20:16:01 86080;2025-03-26 20:17:02 86116.6;2025-03-26 20:18:02 86040;2025-03-26 20:19:01 86164.6;2025-03-26 20:20:01 86161.9;2025-03-26 20:21:01 86253.9;2025-03-26 20:22:01 86332;2025-03-26 20:23:02 86260.9;2025-03-26 20:24:02 86203.6;2025-03-26 20:25:02 86125.3;2025-03-26 20:26:02 86218.6;2025-03-26 20:27:01 86184.8;2025-03-26 20:28:01 86100;2025-03-26 20:29:02 86143.2;2025-03-26 20:30:02 86131.3;2025-03-26 20:31:02 86223.1;2025-03-26 20:32:01 86293.5;2025-03-26 20:33:01 86260.9;2025-03-26 20:34:01 86346;2025-03-26 20:35:02 86322.1;2025-03-26 20:36:01 86346.1;2025-03-26 20:37:01 86372.8;2025-03-26 20:38:01 86344;2025-03-26 20:39:02 86326.1;2025-03-26 20:40:02 86315.8;2025-03-26 20:41:01 86418.6;2025-03-26 20:42:01 86396.9;2025-03-26 20:43:02 86420.6;2025-03-26 20:44:02 86489.1;2025-03-26 20:45:01 86571.2;2025-03-26 20:46:01 86585;2025-03-26 20:47:01 86646;2025-03-26 20:48:02 86728.8;2025-03-26 20:49:02 86705;2025-03-26 20:50:02 86656;2025-03-26 20:51:01 86629.3;2025-03-26 20:52:01 86636.7;2025-03-26 20:53:02 86596.3;2025-03-26 20:54:01 86639.4;2025-03-26 20:55:02 86608;2025-03-26 20:56:01 86616.2;2025-03-26 20:57:02 86703.3;2025-03-26 20:58:01 86650;2025-03-26 20:59:01 86560.7;2025-03-26 21:00:01 86632;2025-03-26 21:01:02 86690.6;2025-03-26 21:02:02 86757.8;2025-03-26 21:03:01 86719.9;2025-03-26 21:04:01 86679.2;2025-03-26 21:05:01 86728.9;2025-03-26 21:06:02 86803.6;2025-03-26 21:07:02 86838;2025-03-26 21:08:01 86921.7;2025-03-26 21:09:01 86894;2025-03-26 21:10:01 86959.7;2025-03-26 21:11:02 86966.1;2025-03-26 21:12:02 86939.8;2025-03-26 21:13:01 86923.8;2025-03-26 21:14:01 86923.7;2025-03-26 21:15:02 86876;2025-03-26 21:16:01 86988.5;2025-03-26 21:17:01 86958.3;2025-03-26 21:18:02 86978.3;2025-03-26 21:19:01 87011.4;2025-03-26 21:20:01 87088.3;2025-03-26 21:21:02 87225.8;2025-03-26 21:22:01 87130;2025-03-26 21:23:01 87180.4;2025-03-26 21:24:02 87162;2025-03-26 21:25:01 87178.3;2025-03-26 21:26:01 87258.3;2025-03-26 21:27:02 87304;2025-03-26 21:28:02 87263.2;2025-03-26 21:29:01 87228.8;2025-03-26 21:30:01 87198;2025-03-26 21:31:02 87249.6;2025-03-26 21:32:01 87280;2025-03-26 21:33:01 87281.5;2025-03-26 21:34:02 87374;2025-03-26 21:35:01 87388.2;2025-03-26 21:36:01 87330;2025-03-26 21:37:02 87327.3;2025-03-26 21:38:01 87344.3;2025-03-26 21:39:01 87380;2025-03-26 21:40:01 87256.5;2025-03-26 21:41:02 87290.4;2025-03-26 21:42:01 87262;2025-03-26 21:43:01 87319.3;2025-03-26 21:44:02 87293.3;2025-03-26 21:45:02 87309.4;2025-03-26 21:46:02 87256;2025-03-26 21:47:01 87254;2025-03-26 21:48:01 87200;2025-03-26 21:49:02 87292;2025-03-26 21:50:01 87306.1;2025-03-26 21:51:01 87304.3;2025-03-26 21:52:02 87239.1;2025-03-26 21:53:01 87255.8;2025-03-26 21:54:01 87206.5;2025-03-26 21:55:02 87206.1;2025-03-26 21:56:02 87172.1;2025-03-26 21:57:01 87155.7;2025-03-26 21:58:01 87160.4;2025-03-26 21:59:02 87280;2025-03-26 22:00:02 87277.2;2025-03-26 22:01:01 87246.8;2025-03-26 22:02:02 87210.3;2025-03-26 22:03:01 87242.2;2025-03-26 22:04:01 87223.3;2025-03-26 22:05:02 87186;2025-03-26 22:06:02 87182.7;2025-03-26 22:07:01 87143;2025-03-26 22:08:01 87112.8;2025-03-26 22:09:02 87157.4;2025-03-26 22:10:02 87163.6;2025-03-26 22:11:01 87184.4;2025-03-26 22:12:01 87192.3;2025-03-26 22:13:02 87207.5;2025-03-26 22:14:02 87212;2025-03-26 22:15:01 87225.6;2025-03-26 22:16:01 87170;2025-03-26 22:17:02 87160.4;2025-03-26 22:18:01 87100;2025-03-26 22:19:01 87088;2025-03-26 22:20:01 86984.1;2025-03-26 22:21:01 87069.2;2025-03-26 22:22:02 87090;2025-03-26 22:23:02 87101.4;2025-03-26 22:24:01 87079.9;2025-03-26 22:25:01 87017.9;2025-03-26 22:26:01 87006.1;2025-03-26 22:27:02 87006.1;2025-03-26 22:28:01 87006.1;2025-03-26 22:29:01 87058.1;2025-03-26 22:30:01 87029.3;2025-03-26 22:31:01 87030;2025-03-26 22:32:01 86998;2025-03-26 22:33:01 86994;2025-03-26 22:34:02 86990;2025-03-26 22:35:02 86961.5;2025-03-26 22:36:01 86943.2;2025-03-26 22:37:01 86789.3;2025-03-26 22:38:01 86910;2025-03-26 22:39:02 86953.2;2025-03-26 22:40:02 87027.4;2025-03-26 22:41:01 87010.9;2025-03-26 22:42:01 87010.5;2025-03-26 22:43:02 87066;2025-03-26 22:44:02 87080;2025-03-26 22:45:02 87149.2;2025-03-26 22:46:02 87103.1;2025-03-26 22:47:01 87071.7;2025-03-26 22:48:01 87100.9;2025-03-26 22:49:01 87166.6;2025-03-26 22:50:01 87166.7;2025-03-26 22:51:02 87171.4;2025-03-26 22:52:02 87178.1;2025-03-26 22:53:01 87227.4;2025-03-26 22:54:01 87179.3;2025-03-26 22:55:01 87168.8;2025-03-26 22:56:02 87179.8;2025-03-26 22:57:02 87169.6;2025-03-26 22:58:01 87149.3;2025-03-26 22:59:01 87079.9;2025-03-26 23:00:01 86983.7;2025-03-26 23:01:02 87066;2025-03-26 23:02:02 87082.7;2025-03-26 23:03:01 87112;2025-03-26 23:04:01 87083.5;2025-03-26 23:05:01 87036.9;2025-03-26 23:06:02 87100;2025-03-26 23:07:01 87113.9;2025-03-26 23:08:01 87043.5;2025-03-26 23:09:01 86994.8;2025-03-26 23:10:01 86975.7;2025-03-26 23:11:01 86898.4;2025-03-26 23:12:01 86898;2025-03-26 23:13:02 86924.5;2025-03-26 23:14:02 86938.4;2025-03-26 23:15:01 86971.7;2025-03-26 23:16:01 86962;2025-03-26 23:17:02 86923.6;2025-03-26 23:18:02 86933.6;2025-03-26 23:19:01 86859.9;2025-03-26 23:20:01 86861.5;2025-03-26 23:21:02 86818.2;2025-03-26 23:22:02 86815.2;2025-03-26 23:23:01 86824.4;2025-03-26 23:24:01 86847.8;2025-03-26 23:25:02 86853.9;2025-03-26 23:26:02 86804.5;2025-03-26 23:27:02 86800;2025-03-26 23:28:02 86770.6;2025-03-26 23:29:01 86808;2025-03-26 23:30:01 86837.2;2025-03-26 23:31:01 86821.2;2025-03-26 23:32:01 86824.8;2025-03-26 23:33:02 86945.7;2025-03-26 23:34:02 86955.8;2025-03-26 23:35:01 86945.7;2025-03-26 23:36:01 86926;2025-03-26 23:37:01 86913;2025-03-26 23:38:02 86902.4;2025-03-26 23:39:01 86934.9;2025-03-26 23:40:01 86910.1;2025-03-26 23:41:01 86880.4;2025-03-26 23:42:02 86861.8;2025-03-26 23:43:01 86876.9;2025-03-26 23:44:01 86892.4;2025-03-26 23:45:02 86892;2025-03-26 23:46:01 86924.6;2025-03-26 23:47:01 86948.5;2025-03-26 23:48:01 86961.1;2025-03-26 23:49:02 86995.6;2025-03-26 23:50:01 86945.6;2025-03-26 23:51:01 86994;2025-03-26 23:52:02 87020.2;2025-03-26 23:53:01 86945.6;2025-03-26 23:54:01 86879.7;2025-03-26 23:55:02 86863;2025-03-26 23:56:01 86864.6;2025-03-26 23:57:01 86858.1;2025-03-26 23:58:01 86832;2025-03-26 23:59:01 86838.5;2025-03-27 00:00:02 86838.5;2025-03-27 00:01:02 86815.2;2025-03-27 00:02:01 86864;2025-03-27 00:03:01 86890.8;2025-03-27 00:04:01 86815.2;2025-03-27 00:05:02 86800.5;2025-03-27 00:06:01 86731.9;2025-03-27 00:07:01 86675.6;2025-03-27 00:08:02 86684.8;2025-03-27 00:09:02 86684.8;2025-03-27 00:10:01 86716;2025-03-27 00:11:01 86755.9;2025-03-27 00:12:02 86717.4;2025-03-27 00:13:01 86691.3;2025-03-27 00:14:01 86708;2025-03-27 00:15:02 86747.9;2025-03-27 00:16:01 86757.2;2025-03-27 00:17:01 86723.7;2025-03-27 00:18:02 86658.8;2025-03-27 00:19:01 86568;2025-03-27 00:20:02 86589.8;2025-03-27 00:21:01 86563.7;2025-03-27 00:22:01 86575.1;2025-03-27 00:23:02 86596;2025-03-27 00:24:01 86613;2025-03-27 00:25:01 86654.3;2025-03-27 00:26:02 86684.8;2025-03-27 00:27:01 86674.9;2025-03-27 00:28:01 86702.4;2025-03-27 00:29:02 86682;2025-03-27 00:30:02 86767.3;2025-03-27 00:31:02 86792.1;2025-03-27 00:32:02 86852.7;2025-03-27 00:33:01 86843.1;2025-03-27 00:34:01 86876.3;2025-03-27 00:35:02 86828.9;2025-03-27 00:36:01 86835.4;2025-03-27 00:37:01 86805.9;2025-03-27 00:38:02 86845.8;2025-03-27 00:39:01 86862;2025-03-27 00:40:02 86870;2025-03-27 00:41:01 86870;2025-03-27 00:42:01 86875.6;2025-03-27 00:43:02 86873.6;2025-03-27 00:44:01 86864.9;2025-03-27 00:45:01 86860;2025-03-27 00:46:01 86877.4;2025-03-27 00:47:01 86867.3;2025-03-27 00:48:02 86860;2025-03-27 00:49:01 86873.9;2025-03-27 00:50:01 86852.3;2025-03-27 00:51:02 86891.4;2025-03-27 00:52:01 86934.7;2025-03-27 00:53:01 86948;2025-03-27 00:54:02 86945.5;2025-03-27 00:55:01 86912.4;2025-03-27 00:56:01 86913;2025-03-27 00:57:02 86889.3;2025-03-27 00:58:01 86886.3;2025-03-27 00:59:02 86909.2;2025-03-27 01:00:01 86950.3;2025-03-27 01:01:02 86928.5;2025-03-27 01:02:01 86883.2;2025-03-27 01:03:01 86919;2025-03-27 01:04:02 86943.6;2025-03-27 01:05:02 86924.6;2025-03-27 01:06:02 86953.7;2025-03-27 01:07:01 86913;2025-03-27 01:08:01 86892.3;2025-03-27 01:09:01 86926;2025-03-27 01:10:02 86929.1;2025-03-27 01:11:02 86936;2025-03-27 01:12:01 86888.5;2025-03-27 01:13:01 86901.3;2025-03-27 01:14:02 86901.3;2025-03-27 01:15:02 86843.9;2025-03-27 01:16:02 86850.7;2025-03-27 01:17:02 86830.2;2025-03-27 01:18:02 86844.5;2025-03-27 01:19:01 86828.3;2025-03-27 01:20:01 86859;2025-03-27 01:21:02 86837.8;2025-03-27 01:22:01 86820.8;2025-03-27 01:23:01 86814.3;2025-03-27 01:24:02 86803.2;2025-03-27 01:25:02 86858;2025-03-27 01:26:01 86876;2025-03-27 01:27:01 86934.3;2025-03-27 01:28:02 87034.5;2025-03-27 01:29:01 87120.4;2025-03-27 01:30:01 87103.9;2025-03-27 01:31:01 87053;2025-03-27 01:32:01 87076.4;2025-03-27 01:33:02 87100.4;2025-03-27 01:34:01 87111;2025-03-27 01:35:01 87212.1;2025-03-27 01:36:02 87183.2;2025-03-27 01:37:02 87212.8;2025-03-27 01:38:01 87180.9;2025-03-27 01:39:01 87154;2025-03-27 01:40:02 87104.5;2025-03-27 01:41:02 87106;2025-03-27 01:42:01 87118.7;2025-03-27 01:43:01 87136.9;2025-03-27 01:44:02 87108.7;2025-03-27 01:45:02 87112.4;2025-03-27 01:46:02 87162;2025-03-27 01:47:01 87182.5;2025-03-27 01:48:01 87178;2025-03-27 01:49:01 87178.3;2025-03-27 01:50:02 87190.4;2025-03-27 01:51:02 87232;2025-03-27 01:52:01 87194.8;2025-03-27 01:53:01 87173.9;2025-03-27 01:54:02 87194.3;2025-03-27 01:55:02 87176.4;2025-03-27 01:56:01 87210;2025-03-27 01:57:01 87221.7;2025-03-27 01:58:02 87250;2025-03-27 01:59:02 87285.3;2025-03-27 02:00:02 87297.1;2025-03-27 02:01:01 87310;2025-03-27 02:02:02 87370.5;2025-03-27 02:03:02 87415.6;2025-03-27 02:04:01 87354;2025-03-27 02:05:02 87354.6;2025-03-27 02:06:02 87356.4;2025-03-27 02:07:01 87392.8;2025-03-27 02:08:01 87379.3;2025-03-27 02:09:02 87338;2025-03-27 02:10:01 87294;2025-03-27 02:11:02 87328.4;2025-03-27 02:12:01 87308.1;2025-03-27 02:13:01 87242.7;2025-03-27 02:14:02 87287.7;2025-03-27 02:15:01 87269.8;2025-03-27 02:16:02 87239.1;2025-03-27 02:17:01 87211.8;2025-03-27 02:18:01 87208;2025-03-27 02:19:01 87233;2025-03-27 02:20:02 87222;2025-03-27 02:21:02 87189.4;2025-03-27 02:22:01 87196.6;2025-03-27 02:23:01 87185;2025-03-27 02:24:01 87216.9;2025-03-27 02:25:02 87287.7;2025-03-27 02:26:01 87287.7;2025-03-27 02:27:01 87366;2025-03-27 02:28:01 87368.6;2025-03-27 02:29:02 87354.8;2025-03-27 02:30:01 87350;2025-03-27 02:31:01 87287.2;2025-03-27 02:32:01 87253.8;2025-03-27 02:33:02 87254.3;2025-03-27 02:34:02 87216;2025-03-27 02:35:01 87217.1;2025-03-27 02:36:01 87223;2025-03-27 02:37:02 87241.9;2025-03-27 02:38:02 87197.3;2025-03-27 02:39:01 87218.8;2025-03-27 02:40:01 87258.6;2025-03-27 02:41:01 87292.8;2025-03-27 02:42:01 87261.9;2025-03-27 02:43:02 87268.3;2025-03-27 02:44:01 87298.7;2025-03-27 02:45:01 87322.3;2025-03-27 02:46:01 87246.4;2025-03-27 02:47:02 87257.8;2025-03-27 02:48:02 87319.5;2025-03-27 02:49:02 87473.7;2025-03-27 02:50:01 87450.8;2025-03-27 02:51:01 87466.3;2025-03-27 02:52:02 87470;2025-03-27 02:53:01 87496;2025-03-27 02:54:01 87425.3;2025-03-27 02:55:01 87420.7;2025-03-27 02:56:02 87433.3;2025-03-27 02:57:01 87378.9;2025-03-27 02:58:02 87369.6;2025-03-27 02:59:01 87378.9;2025-03-27 03:00:01 87352;2025-03-27 03:01:01 87394;2025-03-27 03:02:02 87440.1;2025-03-27 03:03:01 87472.5;2025-03-27 03:04:01 87443.3;2025-03-27 03:05:02 87487.1;2025-03-27 03:06:01 87489.6;2025-03-27 03:07:01 87485.6;2025-03-27 03:08:02 87485.8;2025-03-27 03:09:01 87503.1;2025-03-27 03:10:01 87474;2025-03-27 03:11:02 87505.8;2025-03-27 03:12:01 87517.5;2025-03-27 03:13:02 87532.1;2025-03-27 03:14:02 87520.5;2025-03-27 03:15:01 87564.7;2025-03-27 03:16:01 87590.6;2025-03-27 03:17:01 87615.5;2025-03-27 03:18:02 87658.6;2025-03-27 03:19:02 87606.9;2025-03-27 03:20:01 87581.4;2025-03-27 03:21:01 87632.1;2025-03-27 03:22:02 87591;2025-03-27 03:23:01 87522.5;2025-03-27 03:24:01 87519.8;2025-03-27 03:25:02 87493.3;2025-03-27 03:26:01 87487.5;2025-03-27 03:27:01 87495;2025-03-27 03:28:02 87565.2;2025-03-27 03:29:01 87594.3;2025-03-27 03:30:01 87585.3;2025-03-27 03:31:01 87541.2;2025-03-27 03:32:01 87591.9;2025-03-27 03:33:02 87576.6;2025-03-27 03:34:02 87579.8;2025-03-27 03:35:01 87581.7;2025-03-27 03:36:01 87565;2025-03-27 03:37:01 87549.8;2025-03-27 03:38:01 87559.5;2025-03-27 03:39:02 87541;2025-03-27 03:40:01 87583.3;2025-03-27 03:41:02 87626.7;2025-03-27 03:42:01 87660;2025-03-27 03:43:01 87649.4;2025-03-27 03:44:02 87672.7;2025-03-27 03:45:01 87649.8;2025-03-27 03:46:02 87654.4;2025-03-27 03:47:01 87680;2025-03-27 03:48:01 87743.4;2025-03-27 03:49:02 87755;2025-03-27 03:50:01 87747.8;2025-03-27 03:51:01 87699.5;2025-03-27 03:52:02 87640.1;2025-03-27 03:53:01 87655.2;2025-03-27 03:54:01 87611.6;2025-03-27 03:55:02 87580;2025-03-27 03:56:01 87574.1;2025-03-27 03:57:01 87562.5;2025-03-27 03:58:02 87579;2025-03-27 03:59:01 87570.5;2025-03-27 04:00:01 87622.8;2025-03-27 04:01:01 87600.3;2025-03-27 04:02:02 87571.4;2025-03-27 04:03:02 87510.9;2025-03-27 04:04:01 87530.7;2025-03-27 04:05:01 87500;2025-03-27 04:06:01 87475.2;2025-03-27 04:07:02 87486.6;2025-03-27 04:08:01 87491.3;2025-03-27 04:09:01 87494;2025-03-27 04:10:02 87486.5;2025-03-27 04:11:01 87545;2025-03-27 04:12:01 87538;2025-03-27 04:13:02 87541.6;2025-03-27 04:14:02 87573.6;2025-03-27 04:15:02 87532.6;2025-03-27 04:16:02 87510;2025-03-27 04:17:02 87510;2025-03-27 04:18:01 87488;2025-03-27 04:19:01 87478.4;2025-03-27 04:20:02 87486;2025-03-27 04:21:02 87434.8;2025-03-27 04:22:01 87482;2025-03-27 04:23:01 87500;2025-03-27 04:24:02 87500;2025-03-27 04:25:01 87477.4;2025-03-27 04:26:01 87538;2025-03-27 04:27:02 87538.5;2025-03-27 04:28:01 87540.8;2025-03-27 04:29:01 87543.4;2025-03-27 04:30:02 87576;2025-03-27 04:31:01 87612.9;2025-03-27 04:32:02 87630.8;2025-03-27 04:33:02 87629.5;2025-03-27 04:34:01 87599.5;2025-03-27 04:35:01 87627.9;2025-03-27 04:36:02 87669.5;2025-03-27 04:37:01 87640;2025-03-27 04:38:01 87620.8;2025-03-27 04:39:02 87610.8;2025-03-27 04:40:01 87597.8;2025-03-27 04:41:01 87571.6;2025-03-27 04:42:02 87584;2025-03-27 04:43:02 87584;2025-03-27 04:44:01 87591.3;2025-03-27 04:45:02 87620;2025-03-27 04:46:01 87632.7;2025-03-27 04:47:01 87656.8;2025-03-27 04:48:02 87655.7;2025-03-27 04:49:01 87633.9;2025-03-27 04:50:01 87629.3;2025-03-27 04:51:02 87654.8;2025-03-27 04:52:01 87633.9;2025-03-27 04:53:01 87635.3;2025-03-27 04:54:02 87643.4;2025-03-27 04:55:01 87652.7;2025-03-27 04:56:01 87643;2025-03-27 04:57:02 87666.4;2025-03-27 04:58:01 87670.2;2025-03-27 04:59:01 87670.2;2025-03-27 05:00:02 87653.9;2025-03-27 05:01:02 87545.1;2025-03-27 05:02:01 87520.4;2025-03-27 05:03:01 87526;2025-03-27 05:04:02 87515.6;2025-03-27 05:05:01 87512.2;2025-03-27 05:06:01 87462.2;2025-03-27 05:07:02 87456.2;2025-03-27 05:08:02 87431.6;2025-03-27 05:09:01 87474;2025-03-27 05:10:01 87462.5;2025-03-27 05:11:02 87486.7;2025-03-27 05:12:01 87447.4;2025-03-27 05:13:01 87482.3;2025-03-27 05:14:02 87482.3;2025-03-27 05:15:01 87551.5;2025-03-27 05:16:02 87509;2025-03-27 05:17:01 87497.1;2025-03-27 05:18:01 87507.7;2025-03-27 05:19:02 87518.5;2025-03-27 05:20:02 87487.9;2025-03-27 05:21:01 87445.8;2025-03-27 05:22:01 87486;2025-03-27 05:23:02 87512.5;2025-03-27 05:24:01 87550;2025-03-27 05:25:01 87552.4;2025-03-27 05:26:02 87600;2025-03-27 05:27:02 87595.5;2025-03-27 05:28:02 87568.1;2025-03-27 05:29:01 87577.7;2025-03-27 05:30:01 87588;2025-03-27 05:31:02 87565.5;2025-03-27 05:32:01 87525.6;2025-03-27 05:33:01 87528.3;2025-03-27 05:34:02 87549.5;2025-03-27 05:35:01 87532.6;2025-03-27 05:36:01 87519.9;2025-03-27 05:37:02 87438.7;2025-03-27 05:38:01 87440.3;2025-03-27 05:39:01 87447.2;2025-03-27 05:40:02 87462;2025-03-27 05:41:02 87462;2025-03-27 05:42:01 87475.4;2025-03-27 05:43:01 87443.6;2025-03-27 05:44:02 87470.6;2025-03-27 05:45:01 87475.5;2025-03-27 05:46:01 87477.4;2025-03-27 05:47:01 87460.4;2025-03-27 05:48:01 87456;2025-03-27 05:49:02 87500;2025-03-27 05:50:01 87496.6;2025-03-27 05:51:02 87519;2025-03-27 05:52:01 87500.8;2025-03-27 05:53:01 87491.2;2025-03-27 05:54:02 87513.4;2025-03-27 05:55:01 87499.9;2025-03-27 05:56:01 87498;2025-03-27 05:57:02 87491.3;2025-03-27 05:58:01 87491.3;2025-03-27 05:59:01 87521.6;2025-03-27 06:00:01 87499.1;2025-03-27 06:01:01 87477.5;2025-03-27 06:02:01 87477;2025-03-27 06:03:02 87457.8;2025-03-27 06:04:01 87436.4;2025-03-27 06:05:01 87459.3;2025-03-27 06:06:02 87459.3;2025-03-27 06:07:01 87434.8;2025-03-27 06:08:01 87471.1;2025-03-27 06:09:02 87462.3;2025-03-27 06:10:01 87445.6;2025-03-27 06:11:01 87425.1;2025-03-27 06:12:02 87449.6;2025-03-27 06:13:01 87447.6;2025-03-27 06:14:01 87470.2;2025-03-27 06:15:02 87489.6;2025-03-27 06:16:01 87448;2025-03-27 06:17:02 87440.2;2025-03-27 06:18:02 87410.2;2025-03-27 06:19:02 87383;2025-03-27 06:20:01 87399.6;2025-03-27 06:21:01 87383;2025-03-27 06:22:02 87383.8;2025-03-27 06:23:02 87400;2025-03-27 06:24:02 87400;2025-03-27 06:25:01 87426.2;2025-03-27 06:26:02 87431.2;2025-03-27 06:27:02 87423.6;2025-03-27 06:28:01 87430;2025-03-27 06:29:01 87440;2025-03-27 06:30:02 87405.6;2025-03-27 06:31:01 87375.4;2025-03-27 06:32:02 87358;2025-03-27 06:33:02 87395.7;2025-03-27 06:34:01 87367.6;2025-03-27 06:35:01 87352.7;2025-03-27 06:36:02 87384.8;2025-03-27 06:37:02 87392;2025-03-27 06:38:02 87390.8;2025-03-27 06:39:01 87383.7;2025-03-27 06:40:01 87398.6;2025-03-27 06:41:02 87410;2025-03-27 06:42:02 87410.6;2025-03-27 06:43:01 87353.9;2025-03-27 06:44:01 87353.9;2025-03-27 06:45:02 87365.5;2025-03-27 06:46:02 87390;2025-03-27 06:47:01 87363.1;2025-03-27 06:48:01 87334.3;2025-03-27 06:49:02 87342.7;2025-03-27 06:50:01 87320;2025-03-27 06:51:01 87334.8;2025-03-27 06:52:01 87324.7;2025-03-27 06:53:02 87296.5;2025-03-27 06:54:02 87278.5;2025-03-27 06:55:01 87264.4;2025-03-27 06:56:01 87292;2025-03-27 06:57:02 87280.5;2025-03-27 06:58:01 87314.7;2025-03-27 06:59:01 87314.7;2025-03-27 07:00:02 87301.8;2025-03-27 07:01:02 87314.3;2025-03-27 07:02:01 87337.5;2025-03-27 07:03:01 87307.6;2025-03-27 07:04:02 87323.4;2025-03-27 07:05:02 87309.3;2025-03-27 07:06:01 87322.9;2025-03-27 07:07:02 87313.8;2025-03-27 07:08:01 87331.2;2025-03-27 07:09:01 87331.2;2025-03-27 07:10:02 87382;2025-03-27 07:11:01 87369.5;2025-03-27 07:12:02 87388;2025-03-27 07:13:01 87429.2;2025-03-27 07:14:02 87455.6;2025-03-27 07:15:01 87491.6;2025-03-27 07:16:02 87480.4;2025-03-27 07:17:01 87452.5;2025-03-27 07:18:01 87442;2025-03-27 07:19:02 87466.5;2025-03-27 07:20:01 87416.3;2025-03-27 07:21:02 87434.6;2025-03-27 07:22:01 87464.3;2025-03-27 07:23:02 87514;2025-03-27 07:24:02 87496.4;2025-03-27 07:25:01 87471.8;2025-03-27 07:26:02 87498.7;2025-03-27 07:27:02 87502.8;2025-03-27 07:28:02 87502.8;2025-03-27 07:29:01 87482.5;2025-03-27 07:30:01 87510.5;2025-03-27 07:31:01 87508.3;2025-03-27 07:32:01 87512.8;2025-03-27 07:33:02 87467.4;2025-03-27 07:34:02 87439.5;2025-03-27 07:35:01 87502.9;2025-03-27 07:36:01 87509.1;2025-03-27 07:37:02 87510.4;2025-03-27 07:38:02 87494.4;2025-03-27 07:39:01 87495.7;2025-03-27 07:40:01 87476;2025-03-27 07:41:01 87479.2;2025-03-27 07:42:02 87460.1;2025-03-27 07:43:02 87440.1;2025-03-27 07:44:01 87418;2025-03-27 07:45:01 87418;2025-03-27 07:46:01 87396;2025-03-27 07:47:01 87395.7;2025-03-27 07:48:01 87415.7;2025-03-27 07:49:02 87339.9;2025-03-27 07:50:02 87346.3;2025-03-27 07:51:02 87322.2;2025-03-27 07:52:01 87280;2025-03-27 07:53:01 87297.5;2025-03-27 07:54:02 87330.1;2025-03-27 07:55:02 87339.4;2025-03-27 07:56:01 87333.7;2025-03-27 07:57:01 87308.9;2025-03-27 07:58:01 87302;2025-03-27 07:59:02 87352.7;2025-03-27 08:00:02 87381.9;2025-03-27 08:01:02 87317.8;2025-03-27 08:02:02 87286;2025-03-27 08:03:01 87294.5;2025-03-27 08:04:01 87280.7;2025-03-27 08:05:01 87254.7;2025-03-27 08:06:02 87294.8;2025-03-27 08:07:02 87318;2025-03-27 08:08:01 87325.1;2025-03-27 08:09:01 87348.9;2025-03-27 08:10:02 87382.8;2025-03-27 08:11:02 87385.3;2025-03-27 08:12:02 87366.5;2025-03-27 08:13:01 87338.3;2025-03-27 08:14:01 87350.5;2025-03-27 08:15:02 87388.3;2025-03-27 08:16:02 87408.4;2025-03-27 08:17:01 87357.3;2025-03-27 08:18:01 87320.2;2025-03-27 08:19:01 87320;2025-03-27 08:20:02 87315.3;2025-03-27 08:21:02 87292.6;2025-03-27 08:22:01 87281;2025-03-27 08:23:01 87277.1;2025-03-27 08:24:02 87318.4;2025-03-27 08:25:02 87318.4;2025-03-27 08:26:01 87320.2;2025-03-27 08:27:01 87307.5;2025-03-27 08:28:02 87336.6;2025-03-27 08:29:02 87334;2025-03-27 08:30:01 87334;2025-03-27 08:31:02 87329.5;2025-03-27 08:32:01 87366.8;2025-03-27 08:33:01 87414;2025-03-27 08:34:01 87424.5;2025-03-27 08:35:02 87429.7;2025-03-27 08:36:02 87346.6;2025-03-27 08:37:01 87281.6;2025-03-27 08:38:01 87285.8;2025-03-27 08:39:01 87304;2025-03-27 08:40:01 87302;2025-03-27 08:41:02 87320.2;2025-03-27 08:42:01 87336.7;2025-03-27 08:43:01 87328;2025-03-27 08:44:02 87302;2025-03-27 08:45:01 87301.7;2025-03-27 08:46:02 87302.7;2025-03-27 08:47:01 87298;2025-03-27 08:48:01 87333.6;2025-03-27 08:49:02 87344.9;2025-03-27 08:50:01 87360;2025-03-27 08:51:01 87334.7;2025-03-27 08:52:02 87365.7;2025-03-27 08:53:01 87392.5;2025-03-27 08:54:01 87386.1;2025-03-27 08:55:02 87397.5;2025-03-27 08:56:02 87397.5;2025-03-27 08:57:01 87392.7;2025-03-27 08:58:01 87394;2025-03-27 08:59:02 87370.2;2025-03-27 09:00:02 87434.1;2025-03-27 09:01:01 87469.6;2025-03-27 09:02:01 87487.1;2025-03-27 09:03:02 87424.1;2025-03-27 09:04:01 87421.8;2025-03-27 09:05:01 87396.2;2025-03-27 09:06:01 87350;2025-03-27 09:07:02 87304.3;2025-03-27 09:08:01 87303.5;2025-03-27 09:09:01 87264;2025-03-27 09:10:02 87296;2025-03-27 09:11:02 87309.2;2025-03-27 09:12:01 87300.8;2025-03-27 09:13:01 87317.1;2025-03-27 09:14:02 87360;2025-03-27 09:15:02 87323.9;2025-03-27 09:16:02 87372.3;2025-03-27 09:17:01 87346;2025-03-27 09:18:01 87396.1;2025-03-27 09:19:01 87433.5;2025-03-27 09:20:02 87424.1;2025-03-27 09:21:02 87458.2;2025-03-27 09:22:01 87443.4;2025-03-27 09:23:01 87424.8;2025-03-27 09:24:02 87399.7;2025-03-27 09:25:02 87355.2;2025-03-27 09:26:02 87352.5;2025-03-27 09:27:01 87377.5;2025-03-27 09:28:01 87400.4;2025-03-27 09:29:02 87410.7;2025-03-27 09:30:02 87427.5;2025-03-27 09:31:02 87409;2025-03-27 09:32:02 87456;2025-03-27 09:33:01 87448.1;2025-03-27 09:34:01 87454.9;2025-03-27 09:35:02 87490;2025-03-27 09:36:02 87539.5;2025-03-27 09:37:02 87577.3;2025-03-27 09:38:01 87569.2;2025-03-27 09:39:01 87593.3;2025-03-27 09:40:01 87524.6;2025-03-27 09:41:02 87565.2;2025-03-27 09:42:02 87503.5;2025-03-27 09:43:01 87486.8;2025-03-27 09:44:01 87481.4;2025-03-27 09:45:02 87468.3;2025-03-27 09:46:01 87391.8;2025-03-27 09:47:01 87404.6;2025-03-27 09:48:02 87413.1;2025-03-27 09:49:02 87422.3;2025-03-27 09:50:01 87373.3;2025-03-27 09:51:01 87312.5;2025-03-27 09:52:02 87334;2025-03-27 09:53:02 87379.6;2025-03-27 09:54:01 87379.6;2025-03-27 09:55:01 87402.8;2025-03-27 09:56:01 87407.2;2025-03-27 09:57:02 87427;2025-03-27 09:58:02 87440;2025-03-27 09:59:01 87434.8;2025-03-27 10:00:01 87443.7;2025-03-27 10:01:02 87457.4;2025-03-27 10:02:02 87481.4;2025-03-27 10:03:01 87490.6;2025-03-27 10:04:01 87425.7;2025-03-27 10:05:02 87473.1;2025-03-27 10:06:02 87492.5;2025-03-27 10:07:01 87494.5;2025-03-27 10:08:01 87461.7;2025-03-27 10:09:01 87434.5;2025-03-27 10:10:02 87479;2025-03-27 10:11:02 87471.2;2025-03-27 10:12:01 87406.2;2025-03-27 10:13:01 87469.9;2025-03-27 10:14:01 87482.9;2025-03-27 10:15:02 87479.9;2025-03-27 10:16:01 87516.1;2025-03-27 10:17:01 87509.1;2025-03-27 10:18:02 87493.1;2025-03-27 10:19:02 87510.6;2025-03-27 10:20:01 87490.5;2025-03-27 10:21:01 87460.8;2025-03-27 10:22:02 87435.2;2025-03-27 10:23:02 87430.6;2025-03-27 10:24:01 87497;2025-03-27 10:25:01 87463.9;2025-03-27 10:26:01 87459.2;2025-03-27 10:27:02 87472.5;2025-03-27 10:28:01 87467.4;2025-03-27 10:29:01 87464.4;2025-03-27 10:30:01 87475.5;2025-03-27 10:31:02 87487.8;2025-03-27 10:32:02 87523.2;2025-03-27 10:33:01 87528.9;2025-03-27 10:34:01 87514.9;2025-03-27 10:35:01 87518;2025-03-27 10:36:02 87510.2;2025-03-27 10:37:01 87470.9;2025-03-27 10:38:01 87465.5;2025-03-27 10:39:01 87458;2025-03-27 10:40:02 87428.1;2025-03-27 10:41:01 87453.8;2025-03-27 10:42:01 87441.9;2025-03-27 10:43:02 87471.2;2025-03-27 10:44:02 87462.8;2025-03-27 10:45:01 87462.8;2025-03-27 10:46:02 87480;2025-03-27 10:47:02 87470.9;2025-03-27 10:48:01 87451.4;2025-03-27 10:49:01 87454.6;2025-03-27 10:50:02 87459;2025-03-27 10:51:02 87485;2025-03-27 10:52:01 87502;2025-03-27 10:53:01 87515.8;2025-03-27 10:54:02 87505.3;2025-03-27 10:55:02 87504;2025-03-27 10:56:01 87468.5;2025-03-27 10:57:01 87439.3;2025-03-27 10:58:02 87416.1;2025-03-27 10:59:02 87415.6;2025-03-27 11:00:01 87416;2025-03-27 11:01:01 87454.3;2025-03-27 11:02:01 87465;2025-03-27 11:03:01 87516.9;2025-03-27 11:04:02 87534.8;2025-03-27 11:05:01 87526;2025-03-27 11:06:01 87597.6;2025-03-27 11:07:01 87584.7;2025-03-27 11:08:02 87581.9;2025-03-27 11:09:01 87543.1;2025-03-27 11:10:01 87528;2025-03-27 11:11:01 87520.8;2025-03-27 11:12:02 87490.6;2025-03-27 11:13:02 87464;2025-03-27 11:14:01 87479.7;2025-03-27 11:15:02 87442.2;2025-03-27 11:16:01 87492.5;2025-03-27 11:17:01 87474.9;2025-03-27 11:18:01 87465.2;2025-03-27 11:19:02 87438.4;2025-03-27 11:20:02 87450;2025-03-27 11:21:01 87462.2;2025-03-27 11:22:01 87447.6;2025-03-27 11:23:02 87500;2025-03-27 11:24:02 87504.9;2025-03-27 11:25:01 87500;2025-03-27 11:26:01 87528.6;2025-03-27 11:27:02 87531.2;2025-03-27 11:28:02 87513.5;2025-03-27 11:29:01 87507.7;2025-03-27 11:30:01 87525.2;2025-03-27 11:31:02 87540.1;2025-03-27 11:32:01 87515.9;2025-03-27 11:33:01 87494.8;2025-03-27 11:34:01 87505.2;2025-03-27 11:35:02 87514;2025-03-27 11:36:02 87504.8;2025-03-27 11:37:01 87484.3;2025-03-27 11:38:01 87445.2;2025-03-27 11:39:02 87459.3;2025-03-27 11:40:02 87471.4;2025-03-27 11:41:01 87469;2025-03-27 11:42:01 87435;2025-03-27 11:43:02 87442;2025-03-27 11:44:02 87425.1;2025-03-27 11:45:02 87400;2025-03-27 11:46:02 87313.5;2025-03-27 11:47:01 87146.5;2025-03-27 11:48:01 87195;2025-03-27 11:49:01 87164.4;2025-03-27 11:50:02 87222.1;2025-03-27 11:51:01 87200.8;2025-03-27 11:52:01 87230.4;2025-03-27 11:53:02 87193.8;2025-03-27 11:54:01 87145.7;2025-03-27 11:55:01 87168.9;2025-03-27 11:56:01 87218;2025-03-27 11:57:02 87195.4;2025-03-27 11:58:02 87209.7;2025-03-27 11:59:01 87195.6;2025-03-27 12:00:01 87186.4;2025-03-27 12:01:02 87251.9;2025-03-27 12:02:02 87240;2025-03-27 12:03:01 87254.7;2025-03-27 12:04:01 87279.8;2025-03-27 12:05:02 87288.5;2025-03-27 12:06:02 87298.1;2025-03-27 12:07:02 87310.6;2025-03-27 12:08:01 87310.6;2025-03-27 12:09:01 87298;2025-03-27 12:10:01 87225.5;2025-03-27 12:11:02 87269.9;2025-03-27 12:12:02 87239.7;2025-03-27 12:13:01 87196.5;2025-03-27 12:14:01 87179.3;2025-03-27 12:15:02 87185.3;2025-03-27 12:16:01 87201;2025-03-27 12:17:01 87150;2025-03-27 12:18:02 87196.6;2025-03-27 12:19:02 87165.8;2025-03-27 12:20:01 87157.8;2025-03-27 12:21:01 87124;2025-03-27 12:22:02 87075.1;2025-03-27 12:23:01 87087;2025-03-27 12:24:01 87106;2025-03-27 12:25:01 87068.5;2025-03-27 12:26:02 87019.1;2025-03-27 12:27:02 86987.6;2025-03-27 12:28:01 86913;2025-03-27 12:29:01 86946;2025-03-27 12:30:01 86869.2;2025-03-27 12:31:01 86965.4;2025-03-27 12:32:02 86990.8;2025-03-27 12:33:02 87013.5;2025-03-27 12:34:01 86972;2025-03-27 12:35:01 87024;2025-03-27 12:36:01 87009.7;2025-03-27 12:37:02 87027.9;2025-03-27 12:38:02 87012.4;2025-03-27 12:39:01 87038.6;2025-03-27 12:40:01 87000;2025-03-27 12:41:01 86919.5;2025-03-27 12:42:02 86894.2;2025-03-27 12:43:01 86910.6;2025-03-27 12:44:01 86906.1;2025-03-27 12:45:02 86949;2025-03-27 12:46:01 86888;2025-03-27 12:47:02 86811.6;2025-03-27 12:48:01 86863;2025-03-27 12:49:01 86876;2025-03-27 12:50:01 86924.5;2025-03-27 12:51:02 86919.8;2025-03-27 12:52:01 86877.4;2025-03-27 12:53:01 86852;2025-03-27 12:54:02 86846.8;2025-03-27 12:55:02 86881.2;2025-03-27 12:56:01 86928.3;2025-03-27 12:57:01 86913.1;2025-03-27 12:58:01 86988.6;2025-03-27 12:59:02 86943;2025-03-27 13:00:02 86860.9;2025-03-27 13:01:02 86867.6;2025-03-27 13:02:01 86800;2025-03-27 13:03:02 86888.7;2025-03-27 13:04:01 86835;2025-03-27 13:05:01 86849;2025-03-27 13:06:02 86881.9;2025-03-27 13:07:02 86902.8;2025-03-27 13:08:01 86917.8;2025-03-27 13:09:01 86960;2025-03-27 13:10:02 86985.3;2025-03-27 13:11:02 86972;2025-03-27 13:12:01 87020.6;2025-03-27 13:13:01 87025;2025-03-27 13:14:02 87003;2025-03-27 13:15:02 87045.1;2025-03-27 13:16:01 87036;2025-03-27 13:17:01 87052.3;2025-03-27 13:18:02 87053;2025-03-27 13:19:02 87009.6;2025-03-27 13:20:01 86966.9;2025-03-27 13:21:01 86949;2025-03-27 13:22:02 86902.5;2025-03-27 13:23:01 86975.4;2025-03-27 13:24:01 87015.6;2025-03-27 13:25:02 87015.6;2025-03-27 13:26:02 87010.2;2025-03-27 13:27:02 86963.5;2025-03-27 13:28:02 86991.3;2025-03-27 13:29:01 86952.4;2025-03-27 13:30:01 87076.9;2025-03-27 13:31:01 87072;2025-03-27 13:32:02 87003.5;2025-03-27 13:33:01 86933.9;2025-03-27 13:34:01 86894.9;2025-03-27 13:35:02 86966.7;2025-03-27 13:36:01 87018.1;2025-03-27 13:37:01 87087.2;2025-03-27 13:38:02 87063.6;2025-03-27 13:39:01 87029.3;2025-03-27 13:40:01 86986;2025-03-27 13:41:02 86956.4;2025-03-27 13:42:01 86965.1;2025-03-27 13:43:01 86914.3;2025-03-27 13:44:01 86892.4;2025-03-27 13:45:02 86914.6;2025-03-27 13:46:01 86890.1;2025-03-27 13:47:02 86878.7;2025-03-27 13:48:02 86861.9;2025-03-27 13:49:01 86872.2;2025-03-27 13:50:01 86891.5;2025-03-27 13:51:02 86804.8;2025-03-27 13:52:02 86785.5;2025-03-27 13:53:01 86834.7;2025-03-27 13:54:02 86828.4;2025-03-27 13:55:02 86821.1;2025-03-27 13:56:01 86769;2025-03-27 13:57:01 86738.5;2025-03-27 13:58:01 86762.3;2025-03-27 13:59:02 86761;2025-03-27 14:00:02 86749.9;2025-03-27 14:01:01 86806;2025-03-27 14:02:02 86776.6;2025-03-27 14:03:02 86783.5;2025-03-27 14:04:02 86820.3;2025-03-27 14:05:01 86806;2025-03-27 14:06:01 86838.1;2025-03-27 14:07:02 86817.4;2025-03-27 14:08:01 86743.2;2025-03-27 14:09:01 86737.7;2025-03-27 14:10:01 86688;2025-03-27 14:11:01 86688;2025-03-27 14:12:02 86702;2025-03-27 14:13:02 86660;2025-03-27 14:14:01 86645.7;2025-03-27 14:15:01 86653.4;2025-03-27 14:16:01 86693.4;2025-03-27 14:17:02 86667.8;2025-03-27 14:18:02 86533.4;2025-03-27 14:19:01 86564.7;2025-03-27 14:20:01 86626.4;2025-03-27 14:21:01 86468.1;2025-03-27 14:22:02 86500.4;2025-03-27 14:23:02 86432;2025-03-27 14:24:01 86422;2025-03-27 14:25:01 86184;2025-03-27 14:26:02 86245.6;2025-03-27 14:27:01 86240.8;2025-03-27 14:28:01 86377.5;2025-03-27 14:29:02 86334.6;2025-03-27 14:30:02 86412;2025-03-27 14:31:01 86393.6;2025-03-27 14:32:02 86228.5;2025-03-27 14:33:01 86092.2;2025-03-27 14:34:01 86118;2025-03-27 14:35:02 85992;2025-03-27 14:36:02 86013.2;2025-03-27 14:37:01 85944;2025-03-27 14:38:01 85960;2025-03-27 14:39:02 85915.2;2025-03-27 14:40:02 85974;2025-03-27 14:41:02 85893.5;2025-03-27 14:42:01 85860;2025-03-27 14:43:01 86000;2025-03-27 14:44:02 86021.3;2025-03-27 14:45:01 86011.6;2025-03-27 14:46:01 85970.9;2025-03-27 14:47:01 85987.2;2025-03-27 14:48:01 86027.1;2025-03-27 14:49:02 86161.5;2025-03-27 14:50:02 86206.5;2025-03-27 14:51:01 86150;2025-03-27 14:52:01 86119.1;2025-03-27 14:53:02 86132;2025-03-27 14:54:01 86283.8;2025-03-27 14:55:01 86329;2025-03-27 14:56:01 86403.1;2025-03-27 14:57:02 86433;2025-03-27 14:58:01 86418;2025-03-27 14:59:01 86380;2025-03-27 15:00:02 86615.8;2025-03-27 15:01:01 86650;2025-03-27 15:02:01 86626.9;2025-03-27 15:03:02 86536.8;2025-03-27 15:04:02 86550;2025-03-27 15:05:02 86511.9;2025-03-27 15:06:02 86641;2025-03-27 15:07:02 86463.6;2025-03-27 15:08:01 86285.8;2025-03-27 15:09:02 86312.6;2025-03-27 15:10:01 86189.2;2025-03-27 15:11:01 86270;2025-03-27 15:12:02 86320;2025-03-27 15:13:01 86429.1;2025-03-27 15:14:01 86450.3;2025-03-27 15:15:02 86449.3;2025-03-27 15:16:01 86442.7;2025-03-27 15:17:01 86537.3;2025-03-27 15:18:01 86526.5;2025-03-27 15:19:02 86638.5;2025-03-27 15:20:01 86435.4;2025-03-27 15:21:01 86440.1;2025-03-27 15:22:02 86429.2;2025-03-27 15:23:01 86393.3;2025-03-27 15:24:01 86450;2025-03-27 15:25:02 86486.2;2025-03-27 15:26:02 86500;2025-03-27 15:27:01 86516.3;2025-03-27 15:28:01 86552.8;2025-03-27 15:29:02 86627.4;2025-03-27 15:30:01 86644.2;2025-03-27 15:31:02 86561.3;2025-03-27 15:32:01 86644.9;2025-03-27 15:33:01 86635.6;2025-03-27 15:34:02 86710;2025-03-27 15:35:02 86692.1;2025-03-27 15:36:02 86700.7;2025-03-27 15:37:01 86778.5;2025-03-27 15:38:01 86884;2025-03-27 15:39:02 86920.2;2025-03-27 15:40:01 86954.7;2025-03-27 15:41:01 87017.4;2025-03-27 15:42:01 87096.8;2025-03-27 15:43:02 87143.4;2025-03-27 15:44:01 87055.7;2025-03-27 15:45:01 86972.3;2025-03-27 15:46:01 86987.3;2025-03-27 15:47:02 86919.4;2025-03-27 15:48:01 86992;2025-03-27 15:49:01 87128;2025-03-27 15:50:01 87015.1;2025-03-27 15:51:02 87143.8;2025-03-27 15:52:01 87148.2;2025-03-27 15:53:02 87243.9;2025-03-27 15:54:01 87236.5;2025-03-27 15:55:01 87274.5;2025-03-27 15:56:02 87200;2025-03-27 15:57:02 87209.9;2025-03-27 15:58:01 87279.1;2025-03-27 15:59:02 87297.3;2025-03-27 16:00:02 87290.9;2025-03-27 16:01:02 87220.4;2025-03-27 16:02:01 87208;2025-03-27 16:03:01 87249.9;2025-03-27 16:04:02 87288;2025-03-27 16:05:02 87147.9;2025-03-27 16:06:02 87214.3;2025-03-27 16:07:01 87226;2025-03-27 16:08:01 87146;2025-03-27 16:09:02 87147.5;2025-03-27 16:10:01 87316;2025-03-27 16:11:01 87366.1;2025-03-27 16:12:01 87313.9;2025-03-27 16:13:02 87345.8;2025-03-27 16:14:02 87386.7;2025-03-27 16:15:01 87420.5;2025-03-27 16:16:02 87423.9;2025-03-27 16:17:02 87469.6;2025-03-27 16:18:01 87538.1;2025-03-27 16:19:01 87482;2025-03-27 16:20:01 87490;2025-03-27 16:21:01 87434.5;2025-03-27 16:22:02 87363.5;2025-03-27 16:23:01 87400;2025-03-27 16:24:01 87342;2025-03-27 16:25:02 87428.4;2025-03-27 16:26:01 87379.6;2025-03-27 16:27:01 87400;2025-03-27 16:28:02 87321.3;2025-03-27 16:29:01 87254.3;2025-03-27 16:30:02 87208;2025-03-27 16:31:01 87192.4;2025-03-27 16:32:01 87195.6;2025-03-27 16:33:01 87140.8;2025-03-27 16:34:01 87129.1;2025-03-27 16:35:02 87155.1;2025-03-27 16:36:01 87092.8;2025-03-27 16:37:01 87054;2025-03-27 16:38:02 86970;2025-03-27 16:39:02 86993.5;2025-03-27 16:40:01 86927.4;2025-03-27 16:41:02 86909.2;2025-03-27 16:42:02 86963.7;2025-03-27 16:43:01 86893.6;2025-03-27 16:44:02 86868.1;2025-03-27 16:45:01 86862.2;2025-03-27 16:46:01 86782;2025-03-27 16:47:01 86820.9;2025-03-27 16:48:02 86847.8;2025-03-27 16:49:02 86873.4;2025-03-27 16:50:01 86978.7;2025-03-27 16:51:01 87019.7;2025-03-27 16:52:02 87019.3;2025-03-27 16:53:01 87062.2;2025-03-27 16:54:01 87083.2;2025-03-27 16:55:02 87046.7;2025-03-27 16:56:01 87043.2;2025-03-27 16:57:01 87042;2025-03-27 16:58:02 86970.5;2025-03-27 16:59:02 86973;2025-03-27 17:00:02 86978.6;2025-03-27 17:01:01 86949.8;2025-03-27 17:02:01 86992.4;2025-03-27 17:03:01 87059.4;2025-03-27 17:04:02 87018;2025-03-27 17:05:02 86974.1;2025-03-27 17:06:01 87112.1;2025-03-27 17:07:02 87152.6;2025-03-27 17:08:02 87167.4;2025-03-27 17:09:01 87200.9;2025-03-27 17:10:01 87094.2;2025-03-27 17:11:02 87136.3;2025-03-27 17:12:02 87115.2;2025-03-27 17:13:01 87084.6;2025-03-27 17:14:02 87084.6;2025-03-27 17:15:02 87151;2025-03-27 17:16:01 87171.4;2025-03-27 17:17:02 87189;2025-03-27 17:18:01 87237.8;2025-03-27 17:19:01 87232;2025-03-27 17:20:01 87240.8;2025-03-27 17:21:02 87166.6;2025-03-27 17:22:01 87171.3;2025-03-27 17:23:01 87132.1;2025-03-27 17:24:02 87123;2025-03-27 17:25:01 87023.1;2025-03-27 17:26:01 87062.4;2025-03-27 17:27:01 87087;2025-03-27 17:28:02 87045.8;2025-03-27 17:29:01 87012.4;2025-03-27 17:30:01 87100;2025-03-27 17:31:01 87004.2;2025-03-27 17:32:01 87088;2025-03-27 17:33:02 87057.1;2025-03-27 17:34:02 87000;2025-03-27 17:35:01 86994.5;2025-03-27 17:36:01 87023;2025-03-27 17:37:02 86994.5;2025-03-27 17:38:01 87002;2025-03-27 17:39:01 87056.6;2025-03-27 17:40:01 87100;2025-03-27 17:41:02 87098;2025-03-27 17:42:01 87050;2025-03-27 17:43:01 87148;2025-03-27 17:44:02 87148;2025-03-27 17:45:02 87124;2025-03-27 17:46:01 87056.6;2025-03-27 17:47:03 87010.7;2025-03-27 17:48:01 87034;2025-03-27 17:49:01 86978.3;2025-03-27 17:50:01 86898.5;2025-03-27 17:51:01 86928.4;2025-03-27 17:52:01 86909.2;2025-03-27 17:53:02 86895;2025-03-27 17:54:02 86910;2025-03-27 17:55:02 86890;2025-03-27 17:56:02 86870.2;2025-03-27 17:57:01 86856.5;2025-03-27 17:58:02 86831.6;2025-03-27 17:59:01 86835.2;2025-03-27 18:00:01 86880.4;2025-03-27 18:01:01 86867.5;2025-03-27 18:02:01 86913;2025-03-27 18:03:02 87009.4;2025-03-27 18:04:02 86992.5;2025-03-27 18:05:02 86922.5;2025-03-27 18:06:02 86995.7;2025-03-27 18:07:01 86967.3;2025-03-27 18:08:01 86922.7;2025-03-27 18:09:02 86920;2025-03-27 18:10:02 86894.9;2025-03-27 18:11:01 86932;2025-03-27 18:12:01 86900.1;2025-03-27 18:13:01 86889.8;2025-03-27 18:14:01 86957.7;2025-03-27 18:15:02 86978.3;2025-03-27 18:16:01 86922.6;2025-03-27 18:17:01 86961.4;2025-03-27 18:18:02 86936.2;2025-03-27 18:19:01 86875.3;2025-03-27 18:20:01 86938;2025-03-27 18:21:02 86940;2025-03-27 18:22:02 86947;2025-03-27 18:23:01 86945.7;2025-03-27 18:24:01 87038.7;2025-03-27 18:25:02 87000.5;2025-03-27 18:26:01 87038;2025-03-27 18:27:01 86984.6;2025-03-27 18:28:02 86946;2025-03-27 18:29:02 86867;2025-03-27 18:30:01 86899.9;2025-03-27 18:31:01 86893.8;2025-03-27 18:32:01 86888;2025-03-27 18:33:02 86928;2025-03-27 18:34:02 86898;2025-03-27 18:35:01 86940;2025-03-27 18:36:01 86826;2025-03-27 18:37:02 86837.4;2025-03-27 18:38:01 86814.8;2025-03-27 18:39:01 86867.9;2025-03-27 18:40:01 86827.2;2025-03-27 18:41:02 86926;2025-03-27 18:42:01 86947.2;2025-03-27 18:43:01 86954.8;2025-03-27 18:44:02 86988;2025-03-27 18:45:02 87000;2025-03-27 18:46:01 87067.9;2025-03-27 18:47:02 87150.9;2025-03-27 18:48:02 87063.1;2025-03-27 18:49:01 87079;2025-03-27 18:50:01 87119.2;2025-03-27 18:51:02 87072.7;2025-03-27 18:52:02 87034;2025-03-27 18:53:01 86986;2025-03-27 18:54:01 86932.8;2025-03-27 18:55:02 86956.9;2025-03-27 18:56:02 86958.9;2025-03-27 18:57:01 86958.5;2025-03-27 18:58:01 86957;2025-03-27 18:59:01 86913;2025-03-27 19:00:02 86922;2025-03-27 19:01:02 86950;2025-03-27 19:02:01 86967.5;2025-03-27 19:03:01 86906;2025-03-27 19:04:02 86940;2025-03-27 19:05:02 86997.6;2025-03-27 19:06:01 87056.4;2025-03-27 19:07:01 87062;2025-03-27 19:08:01 87042.2;2025-03-27 19:09:02 87009.4;2025-03-27 19:10:01 87052.9;2025-03-27 19:11:01 87010.9;2025-03-27 19:12:01 87050.1;2025-03-27 19:13:02 87083.2;2025-03-27 19:14:02 87129.3;2025-03-27 19:15:01 87136;2025-03-27 19:16:01 87126.7;2025-03-27 19:17:01 87071.4;2025-03-27 19:18:01 87023.6;2025-03-27 19:19:02 87068.7;2025-03-27 19:20:01 87066.8;2025-03-27 19:21:01 87141.3;2025-03-27 19:22:01 87108.7;2025-03-27 19:23:01 87115.8;2025-03-27 19:24:01 87002.5;2025-03-27 19:25:02 86986.7;2025-03-27 19:26:01 87008;2025-03-27 19:27:01 87040.4;2025-03-27 19:28:02 87062.1;2025-03-27 19:29:01 87047.9;2025-03-27 19:30:01 87096;2025-03-27 19:31:01 87082.7;2025-03-27 19:32:02 87062;2025-03-27 19:33:01 87115.1;2025-03-27 19:34:02 87162;2025-03-27 19:35:01 87220;2025-03-27 19:36:01 87204;2025-03-27 19:37:02 87228;2025-03-27 19:38:01 87229.9;2025-03-27 19:39:01 87246;2025-03-27 19:40:01 87252;2025-03-27 19:41:01 87300;2025-03-27 19:42:02 87374;2025-03-27 19:43:01 87311.8;2025-03-27 19:44:01 87343.4;2025-03-27 19:45:02 87334;2025-03-27 19:46:02 87364;2025-03-27 19:47:01 87356.7;2025-03-27 19:48:01 87354.8;2025-03-27 19:49:02 87384.7;2025-03-27 19:50:01 87381.2;2025-03-27 19:51:02 87394.1;2025-03-27 19:52:01 87358;2025-03-27 19:53:01 87276.1;2025-03-27 19:54:02 87321.3;2025-03-27 19:55:01 87276.1;2025-03-27 19:56:02 87290.9;2025-03-27 19:57:01 87258;2025-03-27 19:58:01 87228.7;2025-03-27 19:59:02 87206.5;2025-03-27 20:00:01 87277;2025-03-27 20:01:02 87262.4;2025-03-27 20:02:01 87244.1;2025-03-27 20:03:01 87198.1;2025-03-27 20:04:02 87190.4;2025-03-27 20:05:01 87152.7;2025-03-27 20:06:02 87185.2;2025-03-27 20:07:01 87228;2025-03-27 20:08:01 87190;2025-03-27 20:09:02 87214.7;2025-03-27 20:10:01 87229;2025-03-27 20:11:01 87292.5;2025-03-27 20:12:02 87251.8;2025-03-27 20:13:01 87320;2025-03-27 20:14:02 87350;2025-03-27 20:15:01 87346;2025-03-27 20:16:01 87303.6;2025-03-27 20:17:01 87328.6;2025-03-27 20:18:02 87333.5;2025-03-27 20:19:01 87314.9;2025-03-27 20:20:01 87368;2025-03-27 20:21:01 87411.4;2025-03-27 20:22:01 87403.4;2025-03-27 20:23:02 87415.7;2025-03-27 20:24:01 87391.4;2025-03-27 20:25:02 87372;2025-03-27 20:26:02 87396;2025-03-27 20:27:01 87346;2025-03-27 20:28:02 87378.1;2025-03-27 20:29:01 87364;2025-03-27 20:30:01 87303.7;2025-03-27 20:31:02 87292.5;2025-03-27 20:32:01 87344;2025-03-27 20:33:01 87353;2025-03-27 20:34:02 87392.2;2025-03-27 20:35:01 87337;2025-03-27 20:36:01 87337;2025-03-27 20:37:01 87353.3;2025-03-27 20:38:01 87349.9;2025-03-27 20:39:01 87326;2025-03-27 20:40:02 87342.9;2025-03-27 20:41:01 87304.3;2025-03-27 20:42:01 87295.1;2025-03-27 20:43:02 87294;2025-03-27 20:44:02 87307;2025-03-27 20:45:01 87263;2025-03-27 20:46:01 87245.3;2025-03-27 20:47:02 87276.6;2025-03-27 20:48:01 87282.7;2025-03-27 20:49:01 87224;2025-03-27 20:50:01 87179.3;2025-03-27 20:51:02 87166.8;2025-03-27 20:52:02 87168.2;2025-03-27 20:53:01 87086.8;2025-03-27 20:54:01 87203.3;2025-03-27 20:55:02 87162.9;2025-03-27 20:56:02 87182.5;2025-03-27 20:57:01 87166.4;2025-03-27 20:58:01 87149.7;2025-03-27 20:59:01 87054;2025-03-27 21:00:02 87072;2025-03-27 21:01:02 87027.1;2025-03-27 21:02:02 87049.4;2025-03-27 21:03:01 87042.9;2025-03-27 21:04:01 87034.6;2025-03-27 21:05:01 87040;2025-03-27 21:06:02 86958.7;2025-03-27 21:07:02 86985.8;2025-03-27 21:08:02 86982.6;2025-03-27 21:09:01 86962.1;2025-03-27 21:10:01 87015.9;2025-03-27 21:11:02 86994.5;2025-03-27 21:12:02 87004.4;2025-03-27 21:13:01 86987;2025-03-27 21:14:01 86957.8;2025-03-27 21:15:02 86947.5;2025-03-27 21:16:01 86974.2;2025-03-27 21:17:01 86999.9;2025-03-27 21:18:02 87063.3;2025-03-27 21:19:02 87081.9;2025-03-27 21:20:01 87038.3;2025-03-27 21:21:01 87136.6;2025-03-27 21:22:02 87239;2025-03-27 21:23:02 87271.7;2025-03-27 21:24:01 87136.8;2025-03-27 21:25:02 87178;2025-03-27 21:26:01 87207;2025-03-27 21:27:01 87233.9;2025-03-27 21:28:01 87204.2;2025-03-27 21:29:02 87205.8;2025-03-27 21:30:02 87246.4;2025-03-27 21:31:01 87263.5;2025-03-27 21:32:01 87271;2025-03-27 21:33:01 87213.8;2025-03-27 21:34:02 87232.8;2025-03-27 21:35:01 87212.5;2025-03-27 21:36:01 87187.3;2025-03-27 21:37:01 87182.6;2025-03-27 21:38:02 87251.8;2025-03-27 21:39:02 87271.2;2025-03-27 21:40:01 87316;2025-03-27 21:41:01 87310;2025-03-27 21:42:01 87314.9;2025-03-27 21:43:01 87305.2;2025-03-27 21:44:02 87315.8;2025-03-27 21:45:01 87332.6;2025-03-27 21:46:01 87335;2025-03-27 21:47:01 87330.1;2025-03-27 21:48:01 87297.1;2025-03-27 21:49:02 87297.3;2025-03-27 21:50:02 87346.1;2025-03-27 21:51:01 87315.4;2025-03-27 21:52:01 87296.5;2025-03-27 21:53:02 87271.7;2025-03-27 21:54:01 87252.2;2025-03-27 21:55:01 87295.6;2025-03-27 21:56:01 87295.6;2025-03-27 21:57:02 87292.5;2025-03-27 21:58:01 87320;2025-03-27 21:59:01 87307.6;2025-03-27 22:00:01 87325;2025-03-27 22:01:02 87317.2;2025-03-27 22:02:01 87312.8;2025-03-27 22:03:01 87335.4;2025-03-27 22:04:01 87335.6;2025-03-27 22:05:02 87355;2025-03-27 22:06:02 87292.7;2025-03-27 22:07:01 87247.9;2025-03-27 22:08:01 87264.2;2025-03-27 22:09:02 87259.2;2025-03-27 22:10:02 87276.6;2025-03-27 22:11:01 87276.6;2025-03-27 22:12:01 87279;2025-03-27 22:13:02 87320.8;2025-03-27 22:14:02 87300;2025-03-27 22:15:01 87339.6;2025-03-27 22:16:01 87284.3;2025-03-27 22:17:02 87321.3;2025-03-27 22:18:02 87321.3;2025-03-27 22:19:01 87358;2025-03-27 22:20:01 87383;2025-03-27 22:21:01 87398.8;2025-03-27 22:22:02 87415.3;2025-03-27 22:23:02 87415.3;2025-03-27 22:24:01 87423.5;2025-03-27 22:25:01 87434.3;2025-03-27 22:26:01 87460;2025-03-27 22:27:02 87464.1;2025-03-27 22:28:01 87420.6;2025-03-27 22:29:01 87387.2;2025-03-27 22:30:01 87371.9;2025-03-27 22:31:01 87673.5;2025-03-27 22:32:01 87690;2025-03-27 22:33:01 87727.3;2025-03-27 22:34:02 87695.6;2025-03-27 22:35:01 87566.6;2025-03-27 22:36:01 87584.8;2025-03-27 22:37:01 87561.5;2025-03-27 22:38:02 87522.1;2025-03-27 22:39:01 87579.1;2025-03-27 22:40:01 87620.1;2025-03-27 22:41:01 87639.9;2025-03-27 22:42:01 87649.2;2025-03-27 22:43:02 87629.3;2025-03-27 22:44:01 87633.3;2025-03-27 22:45:01 87638.4;2025-03-27 22:46:01 87638.4;2025-03-27 22:47:02 87634.7;2025-03-27 22:48:02 87630.4;2025-03-27 22:49:01 87553.4;2025-03-27 22:50:01 87549.8;2025-03-27 22:51:01 87551.3;2025-03-27 22:52:02 87593.7;2025-03-27 22:53:01 87583.5;2025-03-27 22:54:01 87620;2025-03-27 22:55:01 87575.5;2025-03-27 22:56:02 87513.5;2025-03-27 22:57:02 87519.8;2025-03-27 22:58:01 87565.8;2025-03-27 22:59:01 87568.7;2025-03-27 23:00:02 87576.5;2025-03-27 23:01:01 87600;2025-03-27 23:02:01 87561.4;2025-03-27 23:03:02 87481.1;2025-03-27 23:04:02 87490.8;2025-03-27 23:05:01 87440.1;2025-03-27 23:06:01 87430;2025-03-27 23:07:02 87440.7;2025-03-27 23:08:02 87459.8;2025-03-27 23:09:01 87414;2025-03-27 23:10:01 87434.4;2025-03-27 23:11:01 87447.4;2025-03-27 23:12:02 87438.7;2025-03-27 23:13:02 87416.6;2025-03-27 23:14:01 87416.8;2025-03-27 23:15:01 87403.3;2025-03-27 23:16:01 87431;2025-03-27 23:17:01 87473.1;2025-03-27 23:18:01 87485.5;2025-03-27 23:19:02 87434.8;2025-03-27 23:20:01 87441.7;2025-03-27 23:21:01 87470.3;2025-03-27 23:22:01 87443.5;2025-03-27 23:23:02 87402.2;2025-03-27 23:24:02 87402.2;2025-03-27 23:25:01 87402.2;2025-03-27 23:26:01 87397.4;2025-03-27 23:27:02 87375.4;2025-03-27 23:28:02 87369.6;2025-03-27 23:29:01 87383.9;2025-03-27 23:30:01 87425.7;2025-03-27 23:31:02 87394.3;2025-03-27 23:32:01 87376;2025-03-27 23:33:01 87371.6;2025-03-27 23:34:02 87342.5;2025-03-27 23:35:02 87367.8;2025-03-27 23:36:01 87362.5;2025-03-27 23:37:01 87379.8;2025-03-27 23:38:02 87364;2025-03-27 23:39:02 87375;2025-03-27 23:40:01 87336.8;2025-03-27 23:41:01 87360;2025-03-27 23:42:01 87383.9;2025-03-27 23:43:02 87372.2;2025-03-27 23:44:01 87348.7;2025-03-27 23:45:01 87357.9;2025-03-27 23:46:02 87325.4;2025-03-27 23:47:02 87346;2025-03-27 23:48:01 87350.6;2025-03-27 23:49:01 87361.2;2025-03-27 23:50:02 87369.6;2025-03-27 23:51:02 87370.3;2025-03-27 23:52:01 87370.3;2025-03-27 23:53:01 87375.6;2025-03-27 23:54:02 87434;2025-03-27 23:55:02 87434;2025-03-27 23:56:02 87401.1;2025-03-27 23:57:01 87396.7;2025-03-27 23:58:01 87358.5;2025-03-27 23:59:01 87350.7;2025-03-28 00:00:02 87337;2025-03-28 00:01:02 87285.3;2025-03-28 00:02:02 87262.1;2025-03-28 00:03:01 87256.2;2025-03-28 00:04:01 87257;2025-03-28 00:05:02 87259.1;2025-03-28 00:06:02 87286.8;2025-03-28 00:07:02 87288.8;2025-03-28 00:08:01 87300.8;2025-03-28 00:09:01 87277.3;2025-03-28 00:10:01 87292.9;2025-03-28 00:11:02 87242;2025-03-28 00:12:02 87182;2025-03-28 00:13:01 87188.3;2025-03-28 00:14:01 87188.6;2025-03-28 00:15:02 87218.3;2025-03-28 00:16:02 87205.2;2025-03-28 00:17:01 87227.4;2025-03-28 00:18:01 87234.5;2025-03-28 00:19:01 87216.1;2025-03-28 00:20:02 87202.4;2025-03-28 00:21:02 87202.1;2025-03-28 00:22:01 87198.5;2025-03-28 00:23:01 87221.4;2025-03-28 00:24:02 87239;2025-03-28 00:25:02 87213.7;2025-03-28 00:26:01 87238;2025-03-28 00:27:01 87259.4;2025-03-28 00:28:01 87273.3;2025-03-28 00:29:02 87291.5;2025-03-28 00:30:01 87269;2025-03-28 00:31:02 87291;2025-03-28 00:32:02 87310.5;2025-03-28 00:33:01 87339.6;2025-03-28 00:34:01 87305.2;2025-03-28 00:35:02 87328.6;2025-03-28 00:36:02 87316.9;2025-03-28 00:37:01 87300;2025-03-28 00:38:01 87255;2025-03-28 00:39:02 87217.2;2025-03-28 00:40:02 87189;2025-03-28 00:41:01 87203.7;2025-03-28 00:42:01 87186.3;2025-03-28 00:43:01 87144.8;2025-03-28 00:44:02 87155.1;2025-03-28 00:45:01 87141.3;2025-03-28 00:46:01 87134.8;2025-03-28 00:47:01 87162.8;2025-03-28 00:48:01 87151.9;2025-03-28 00:49:02 87201.7;2025-03-28 00:50:02 87166.4;2025-03-28 00:51:01 87210.1;2025-03-28 00:52:01 87240;2025-03-28 00:53:02 87220.4;2025-03-28 00:54:02 87259.8;2025-03-28 00:55:01 87234.5;2025-03-28 00:56:01 87212.9;2025-03-28 00:57:02 87197.7;2025-03-28 00:58:02 87226.5;2025-03-28 00:59:01 87232;2025-03-28 01:00:02 87230.2;2025-03-28 01:01:01 87173.9;2025-03-28 01:02:01 87162.2;2025-03-28 01:03:01 87153.3;2025-03-28 01:04:02 87134.9;2025-03-28 01:05:02 87083.4;2025-03-28 01:06:01 87086;2025-03-28 01:07:01 87108.7;2025-03-28 01:08:01 87139.9;2025-03-28 01:09:02 87050.1;2025-03-28 01:10:02 87068.8;2025-03-28 01:11:02 87078.1;2025-03-28 01:12:01 87021.8;2025-03-28 01:13:01 87036.1;2025-03-28 01:14:01 87060.5;2025-03-28 01:15:02 87080;2025-03-28 01:16:02 87083;2025-03-28 01:17:02 87107.1;2025-03-28 01:18:01 87108.7;2025-03-28 01:19:01 87116;2025-03-28 01:20:01 87060.7;2025-03-28 01:21:01 87038.5;2025-03-28 01:22:02 87035;2025-03-28 01:23:01 87002.7;2025-03-28 01:24:01 87000;2025-03-28 01:25:01 87011.3;2025-03-28 01:26:01 86997.3;2025-03-28 01:27:01 86973.6;2025-03-28 01:28:02 86994.3;2025-03-28 01:29:02 86970;2025-03-28 01:30:02 86994;2025-03-28 01:31:01 87017.9;2025-03-28 01:32:02 87017.4;2025-03-28 01:33:01 87025.5;2025-03-28 01:34:01 86978.3;2025-03-28 01:35:01 86996.6;2025-03-28 01:36:02 87082.1;2025-03-28 01:37:02 87066.1;2025-03-28 01:38:02 87100.5;2025-03-28 01:39:01 87100;2025-03-28 01:40:01 87117.4;2025-03-28 01:41:02 87183.1;2025-03-28 01:42:02 87173.3;2025-03-28 01:43:01 87181.3;2025-03-28 01:44:01 87209.6;2025-03-28 01:45:02 87190.3;2025-03-28 01:46:01 87155.4;2025-03-28 01:47:01 87213.1;2025-03-28 01:48:02 87287.9;2025-03-28 01:49:02 87318.8;2025-03-28 01:50:01 87353.5;2025-03-28 01:51:01 87317.2;2025-03-28 01:52:02 87369.5;2025-03-28 01:53:02 87362.1;2025-03-28 01:54:01 87331.1;2025-03-28 01:55:01 87320.4;2025-03-28 01:56:01 87355.5;2025-03-28 01:57:01 87388.9;2025-03-28 01:58:02 87357.5;2025-03-28 01:59:02 87357.1;2025-03-28 02:00:02 87323.2;2025-03-28 02:01:01 87323.3;2025-03-28 02:02:01 87322.6;2025-03-28 02:03:01 87308;2025-03-28 02:04:01 87302.9;2025-03-28 02:05:02 87274.2;2025-03-28 02:06:01 87267.7;2025-03-28 02:07:01 87250;2025-03-28 02:08:01 87258.4;2025-03-28 02:09:02 87252.5;2025-03-28 02:10:02 87201.4;2025-03-28 02:11:02 87224.5;2025-03-28 02:12:01 87190.7;2025-03-28 02:13:01 87161.1;2025-03-28 02:14:02 87163.8;2025-03-28 02:15:01 87137.7;2025-03-28 02:16:01 87190.7;2025-03-28 02:17:02 87131;2025-03-28 02:18:01 87137.2;2025-03-28 02:19:01 87137.2;2025-03-28 02:20:02 87172.3;2025-03-28 02:21:01 87186.6;2025-03-28 02:22:01 87205.7;2025-03-28 02:23:02 87202.3;2025-03-28 02:24:01 87213;2025-03-28 02:25:01 87198.1;2025-03-28 02:26:02 87168.4;2025-03-28 02:27:01 87165.9;2025-03-28 02:28:01 87146.6;2025-03-28 02:29:02 87169.6;2025-03-28 02:30:01 87146;2025-03-28 02:31:01 87121;2025-03-28 02:32:02 87211.6;2025-03-28 02:33:01 87330;2025-03-28 02:34:01 87382.4;2025-03-28 02:35:02 87433.9;2025-03-28 02:36:01 87420.5;2025-03-28 02:37:01 87390.5;2025-03-28 02:38:02 87412.6;2025-03-28 02:39:01 87444.9;2025-03-28 02:40:01 87444.8;2025-03-28 02:41:02 87411.1;2025-03-28 02:42:01 87485.8;2025-03-28 02:43:02 87507.1;2025-03-28 02:44:02 87505.3;2025-03-28 02:45:02 87452.5;2025-03-28 02:46:01 87414.7;2025-03-28 02:47:02 87443;2025-03-28 02:48:01 87402.2;2025-03-28 02:49:01 87391.6;2025-03-28 02:50:02 87352.3;2025-03-28 02:51:01 87351.1;2025-03-28 02:52:02 87278.5;2025-03-28 02:53:02 87275.8;2025-03-28 02:54:01 87301.7;2025-03-28 02:55:02 87213.8;2025-03-28 02:56:01 87239.1;2025-03-28 02:57:01 87245.5;2025-03-28 02:58:02 87257.7;2025-03-28 02:59:01 87235.4;2025-03-28 03:00:01 87265.3;2025-03-28 03:01:02 87276.9;2025-03-28 03:02:02 87247.9;2025-03-28 03:03:02 87177;2025-03-28 03:04:01 87179.1;2025-03-28 03:05:01 87215.5;2025-03-28 03:06:01 87223.1;2025-03-28 03:07:01 87192.9;2025-03-28 03:08:02 87237.7;2025-03-28 03:09:01 87220.2;2025-03-28 03:10:01 87228.2;2025-03-28 03:11:02 87237.7;2025-03-28 03:12:01 87211.4;2025-03-28 03:13:01 87247.6;2025-03-28 03:14:02 87232;2025-03-28 03:15:02 87232.8;2025-03-28 03:16:02 87252.4;2025-03-28 03:17:01 87271.7;2025-03-28 03:18:02 87301.4;2025-03-28 03:19:02 87306.4;2025-03-28 03:20:01 87320.3;2025-03-28 03:21:02 87289.6;2025-03-28 03:22:02 87311.5;2025-03-28 03:23:01 87261.6;2025-03-28 03:24:02 87256.5;2025-03-28 03:25:01 87287.3;2025-03-28 03:26:01 87268.4;2025-03-28 03:27:02 87279.3;2025-03-28 03:28:01 87247;2025-03-28 03:29:01 87247.9;2025-03-28 03:30:02 87173.9;2025-03-28 03:31:02 87119.4;2025-03-28 03:32:01 87121.6;2025-03-28 03:33:01 87151;2025-03-28 03:34:02 87125.7;2025-03-28 03:35:01 87088.1;2025-03-28 03:36:01 87075.7;2025-03-28 03:37:02 87074.4;2025-03-28 03:38:01 87146.2;2025-03-28 03:39:01 87165.9;2025-03-28 03:40:02 87141.3;2025-03-28 03:41:01 87134.8;2025-03-28 03:42:01 87105;2025-03-28 03:43:02 87111.5;2025-03-28 03:44:01 87090.2;2025-03-28 03:45:01 87062;2025-03-28 03:46:02 87030.9;2025-03-28 03:47:01 87128.4;2025-03-28 03:48:01 87145.5;2025-03-28 03:49:02 87144.1;2025-03-28 03:50:01 87164;2025-03-28 03:51:02 87102;2025-03-28 03:52:01 87105.9;2025-03-28 03:53:01 87084.1;2025-03-28 03:54:02 87002.4;2025-03-28 03:55:01 87005.8;2025-03-28 03:56:01 86983.3;2025-03-28 03:57:02 86962.3;2025-03-28 03:58:01 86962.4;2025-03-28 03:59:02 86987.8;2025-03-28 04:00:02 86992.8;2025-03-28 04:01:01 86972.4;2025-03-28 04:02:01 87006.4;2025-03-28 04:03:02 86990;2025-03-28 04:04:01 86979.2;2025-03-28 04:05:01 86945.7;2025-03-28 04:06:01 86898.5;2025-03-28 04:07:02 86895.5;2025-03-28 04:08:01 86902;2025-03-28 04:09:02 86878.1;2025-03-28 04:10:01 86861;2025-03-28 04:11:01 86804;2025-03-28 04:12:02 86827.9;2025-03-28 04:13:01 86836;2025-03-28 04:14:01 86867.9;2025-03-28 04:15:02 86835.4;2025-03-28 04:16:01 86819.3;2025-03-28 04:17:01 86865.6;2025-03-28 04:18:01 86915.6;2025-03-28 04:19:01 86870;2025-03-28 04:20:02 86839.6;2025-03-28 04:21:02 86811.5;2025-03-28 04:22:01 86815.2;2025-03-28 04:23:01 86804.2;2025-03-28 04:24:02 86816.7;2025-03-28 04:25:02 86840.4;2025-03-28 04:26:01 86807.5;2025-03-28 04:27:01 86839.5;2025-03-28 04:28:02 86830;2025-03-28 04:29:02 86800;2025-03-28 04:30:02 86839.4;2025-03-28 04:31:01 86877.2;2025-03-28 04:32:02 86825.5;2025-03-28 04:33:01 86873.8;2025-03-28 04:34:01 86872;2025-03-28 04:35:02 86848.6;2025-03-28 04:36:01 86837.9;2025-03-28 04:37:01 86819.3;2025-03-28 04:38:02 86809.4;2025-03-28 04:39:01 86844.8;2025-03-28 04:40:02 86817.2;2025-03-28 04:41:01 86830.2;2025-03-28 04:42:01 86808.8;2025-03-28 04:43:02 86823.2;2025-03-28 04:44:01 86844.1;2025-03-28 04:45:01 86854;2025-03-28 04:46:01 86804.5;2025-03-28 04:47:01 86814.2;2025-03-28 04:48:01 86813.7;2025-03-28 04:49:01 86817.2;2025-03-28 04:50:02 86799.5;2025-03-28 04:51:01 86800.2;2025-03-28 04:52:01 86800.2;2025-03-28 04:53:02 86800.2;2025-03-28 04:54:01 86800.2;2025-03-28 04:55:01 86790.8;2025-03-28 04:56:02 86844.7;2025-03-28 04:57:01 86839.7;2025-03-28 04:58:02 86804.1;2025-03-28 04:59:01 86787.2;2025-03-28 05:00:01 86797.9;2025-03-28 05:01:02 86832.6;2025-03-28 05:02:02 86801.7;2025-03-28 05:03:01 86829.5;2025-03-28 05:04:02 86831.9;2025-03-28 05:05:02 86781.2;2025-03-28 05:06:01 86798.6;2025-03-28 05:07:01 86789.1;2025-03-28 05:08:02 86780;2025-03-28 05:09:01 86776.7;2025-03-28 05:10:01 86782.1;2025-03-28 05:11:02 86781.7;2025-03-28 05:12:01 86779.3;2025-03-28 05:13:01 86778.8;2025-03-28 05:14:02 86774.4;2025-03-28 05:15:01 86749.2;2025-03-28 05:16:02 86746.8;2025-03-28 05:17:01 86726.8;2025-03-28 05:18:02 86737;2025-03-28 05:19:01 86737;2025-03-28 05:20:01 86717.8;2025-03-28 05:21:02 86687.2;2025-03-28 05:22:01 86679.2;2025-03-28 05:23:01 86707.2;2025-03-28 05:24:02 86716;2025-03-28 05:25:01 86740;2025-03-28 05:26:02 86767.3;2025-03-28 05:27:02 86775.8;2025-03-28 05:28:01 86721.9;2025-03-28 05:29:02 86708.5;2025-03-28 05:30:02 86700.2;2025-03-28 05:31:02 86645.7;2025-03-28 05:32:01 86585.9;2025-03-28 05:33:01 86599.9;2025-03-28 05:34:02 86617.5;2025-03-28 05:35:01 86630;2025-03-28 05:36:01 86579.4;2025-03-28 05:37:01 86549.5;2025-03-28 05:38:01 86522;2025-03-28 05:39:02 86450;2025-03-28 05:40:01 86218.4;2025-03-28 05:41:01 86319.5;2025-03-28 05:42:02 86281;2025-03-28 05:43:01 86324.8;2025-03-28 05:44:01 86239.8;2025-03-28 05:45:02 86189.4;2025-03-28 05:46:01 86220;2025-03-28 05:47:02 86255.7;2025-03-28 05:48:02 86204.5;2025-03-28 05:49:01 86142.4;2025-03-28 05:50:02 86140;2025-03-28 05:51:01 86074;2025-03-28 05:52:01 86083.2;2025-03-28 05:53:02 86032.6;2025-03-28 05:54:01 86022;2025-03-28 05:55:01 85985.5;2025-03-28 05:56:01 86017.4;2025-03-28 05:57:01 86105.9;2025-03-28 05:58:02 86227.6;2025-03-28 05:59:01 86305.4;2025-03-28 06:00:01 86190.6;2025-03-28 06:01:02 86213.7;2025-03-28 06:02:01 86211.9;2025-03-28 06:03:02 86232.5;2025-03-28 06:04:01 86173.3;2025-03-28 06:05:01 86110.2;2025-03-28 06:06:02 86207.4;2025-03-28 06:07:01 86185.9;2025-03-28 06:08:02 86090.8;2025-03-28 06:09:01 86070.8;2025-03-28 06:10:01 86145.3;2025-03-28 06:11:02 86148.6;2025-03-28 06:12:01 86115.2;2025-03-28 06:13:01 86068;2025-03-28 06:14:02 86075.9;2025-03-28 06:15:01 86042;2025-03-28 06:16:02 86003.2;2025-03-28 06:17:01 86042.2;2025-03-28 06:18:01 86002.8;2025-03-28 06:19:02 86035.9;2025-03-28 06:20:01 86050;2025-03-28 06:21:01 86178.2;2025-03-28 06:22:02 86148.4;2025-03-28 06:23:01 86111.4;2025-03-28 06:24:02 86099.7;2025-03-28 06:25:01 86035.1;2025-03-28 06:26:01 86048;2025-03-28 06:27:01 86081.9;2025-03-28 06:28:02 86034.6;2025-03-28 06:29:01 85977.2;2025-03-28 06:30:01 85996.5;2025-03-28 06:31:01 86004;2025-03-28 06:32:02 86020.7;2025-03-28 06:33:01 86000;2025-03-28 06:34:02 86023.3;2025-03-28 06:35:01 86007.7;2025-03-28 06:36:02 86032;2025-03-28 06:37:01 86000;2025-03-28 06:38:01 85914.6;2025-03-28 06:39:02 85957.5;2025-03-28 06:40:01 85964.7;2025-03-28 06:41:01 85961;2025-03-28 06:42:02 85895.3;2025-03-28 06:43:01 85902.1;2025-03-28 06:44:02 85908.8;2025-03-28 06:45:01 85898.6;2025-03-28 06:46:01 85868.4;2025-03-28 06:47:01 85832.7;2025-03-28 06:48:01 85922.9;2025-03-28 06:49:02 86011.1;2025-03-28 06:50:01 85945.3;2025-03-28 06:51:01 86005.9;2025-03-28 06:52:01 86059.7;2025-03-28 06:53:01 86174;2025-03-28 06:54:02 86124;2025-03-28 06:55:01 86042.7;2025-03-28 06:56:01 86089.1;2025-03-28 06:57:02 86094.5;2025-03-28 06:58:01 86049.2;2025-03-28 06:59:01 86045.4;2025-03-28 07:00:02 86037.4;2025-03-28 07:01:02 86089.5;2025-03-28 07:02:01 86090.3;2025-03-28 07:03:01 86101;2025-03-28 07:04:02 86228.2;2025-03-28 07:05:01 86176.1;2025-03-28 07:06:01 86190.8;2025-03-28 07:07:02 86188.2;2025-03-28 07:08:01 86173.2;2025-03-28 07:09:02 86246.4;2025-03-28 07:10:01 86183;2025-03-28 07:11:01 86156.2;2025-03-28 07:12:02 86152.1;2025-03-28 07:13:01 86171;2025-03-28 07:14:01 86214.3;2025-03-28 07:15:02 86151.8;2025-03-28 07:16:01 86108;2025-03-28 07:17:02 86093.6;2025-03-28 07:18:01 86089.9;2025-03-28 07:19:01 86097.6;2025-03-28 07:20:02 86145.4;2025-03-28 07:21:01 86108.7;2025-03-28 07:22:01 86088.9;2025-03-28 07:23:02 86039.9;2025-03-28 07:24:01 86023.6;2025-03-28 07:25:02 85978.5;2025-03-28 07:26:01 85925.2;2025-03-28 07:27:01 85977.9;2025-03-28 07:28:02 85980.6;2025-03-28 07:29:01 86003.6;2025-03-28 07:30:01 85983.8;2025-03-28 07:31:02 85956.1;2025-03-28 07:32:01 85961.5;2025-03-28 07:33:01 85925.1;2025-03-28 07:34:02 85979.8;2025-03-28 07:35:01 85944.3;2025-03-28 07:36:01 85928.5;2025-03-28 07:37:02 85908.1;2025-03-28 07:38:01 85863.4;2025-03-28 07:39:01 85900;2025-03-28 07:40:02 85889.2;2025-03-28 07:41:01 85878.8;2025-03-28 07:42:02 85849.1;2025-03-28 07:43:01 85874.6;2025-03-28 07:44:01 85856.5;2025-03-28 07:45:02 85888.9;2025-03-28 07:46:02 85843.9;2025-03-28 07:47:01 85890.8;2025-03-28 07:48:01 85869.5;2025-03-28 07:49:02 85908;2025-03-28 07:50:01 85923.5;2025-03-28 07:51:01 85846.1;2025-03-28 07:52:01 85844;2025-03-28 07:53:01 85722.9;2025-03-28 07:54:02 85734;2025-03-28 07:55:01 85788.2;2025-03-28 07:56:01 85788.1;2025-03-28 07:57:01 85749.2;2025-03-28 07:58:02 85684.6;2025-03-28 07:59:01 85726.9;2025-03-28 08:00:01 85713.2;2025-03-28 08:01:01 85687.9;2025-03-28 08:02:02 85745.6;2025-03-28 08:03:01 85784.6;2025-03-28 08:04:02 85779.6;2025-03-28 08:05:01 85840;2025-03-28 08:06:01 85825.8;2025-03-28 08:07:01 85853.5;2025-03-28 08:08:02 85818.7;2025-03-28 08:09:01 85826.9;2025-03-28 08:10:01 85776;2025-03-28 08:11:02 85742.2;2025-03-28 08:12:01 85747.7;2025-03-28 08:13:01 85704.1;2025-03-28 08:14:02 85717.2;2025-03-28 08:15:01 85738.2;2025-03-28 08:16:02 85796;2025-03-28 08:17:01 85806.8;2025-03-28 08:18:01 85755.8;2025-03-28 08:19:02 85772.1;2025-03-28 08:20:01 85762.7;2025-03-28 08:21:01 85778;2025-03-28 08:22:02 85800;2025-03-28 08:23:01 85740.2;2025-03-28 08:24:02 85685.7;2025-03-28 08:25:01 85654.7;2025-03-28 08:26:01 85617.3;2025-03-28 08:27:01 85610.7;2025-03-28 08:28:02 85588.9;2025-03-28 08:29:01 85596.9;2025-03-28 08:30:02 85592.4;2025-03-28 08:31:01 85548;2025-03-28 08:32:01 85482;2025-03-28 08:33:01 85406.7;2025-03-28 08:34:01 85380.1;2025-03-28 08:35:02 85320.7;2025-03-28 08:36:01 85378.1;2025-03-28 08:37:01 85388.5;2025-03-28 08:38:02 85336.3;2025-03-28 08:39:02 85311.6;2025-03-28 08:40:01 85315.3;2025-03-28 08:41:01 85249.9;2025-03-28 08:42:02 85276.8;2025-03-28 08:43:01 85232.2;2025-03-28 08:44:01 85270;2025-03-28 08:45:02 85312;2025-03-28 08:46:01 85239;2025-03-28 08:47:01 85186;2025-03-28 08:48:02 85306;2025-03-28 08:49:01 85264.5;2025-03-28 08:50:02 85208;2025-03-28 08:51:01 85245;2025-03-28 08:52:01 85190.5;2025-03-28 08:53:02 85250;2025-03-28 08:54:01 85200;2025-03-28 08:55:02 85179.5;2025-03-28 08:56:01 85234.4;2025-03-28 08:57:01 85249.5;2025-03-28 08:58:02 85218.1;2025-03-28 08:59:01 85207.3;2025-03-28 09:00:01 85250;2025-03-28 09:01:01 85217.6;2025-03-28 09:02:02 85342.8;2025-03-28 09:03:01 85350;2025-03-28 09:04:02 85400;2025-03-28 09:05:01 85358;2025-03-28 09:06:01 85405.4;2025-03-28 09:07:02 85412.8;2025-03-28 09:08:01 85405;2025-03-28 09:09:01 85430;2025-03-28 09:10:02 85380.3;2025-03-28 09:11:01 85381.3;2025-03-28 09:12:01 85370.8;2025-03-28 09:13:01 85298.4;2025-03-28 09:14:01 85281.7;2025-03-28 09:15:02 85373.3;2025-03-28 09:16:02 85305.5;2025-03-28 09:17:01 85335.4;2025-03-28 09:18:01 85259.5;2025-03-28 09:19:02 85231;2025-03-28 09:20:02 85158.7;2025-03-28 09:21:01 85103;2025-03-28 09:22:01 85139.4;2025-03-28 09:23:02 85127.3;2025-03-28 09:24:01 85116.8;2025-03-28 09:25:01 85094.3;2025-03-28 09:26:02 85108;2025-03-28 09:27:01 85113.2;2025-03-28 09:28:01 85117.1;2025-03-28 09:29:01 85083.4;2025-03-28 09:30:01 85058.8;2025-03-28 09:31:02 85158.8;2025-03-28 09:32:01 85134.8;2025-03-28 09:33:01 85099.7;2025-03-28 09:34:02 85086.2;2025-03-28 09:35:01 85060.9;2025-03-28 09:36:01 85085.9;2025-03-28 09:37:01 85138.1;2025-03-28 09:38:01 85137.4;2025-03-28 09:39:02 85110;2025-03-28 09:40:01 85075.5;2025-03-28 09:41:01 85114.9;2025-03-28 09:42:02 85180;2025-03-28 09:43:01 85174.5;2025-03-28 09:44:02 85174.9;2025-03-28 09:45:02 85232.9;2025-03-28 09:46:01 85312;2025-03-28 09:47:02 85341.2;2025-03-28 09:48:01 85390.8;2025-03-28 09:49:02 85395.6;2025-03-28 09:50:01 85371.4;2025-03-28 09:51:01 85295.5;2025-03-28 09:52:02 85265.7;2025-03-28 09:53:01 85270.6;2025-03-28 09:54:01 85256;2025-03-28 09:55:02 85250;2025-03-28 09:56:01 85216;2025-03-28 09:57:01 85239.4;2025-03-28 09:58:01 85238.1;2025-03-28 09:59:01 85220.6;2025-03-28 10:00:02 85204;2025-03-28 10:01:01 85228.9;2025-03-28 10:02:01 85206.8;2025-03-28 10:03:02 85196;2025-03-28 10:04:01 85158;2025-03-28 10:05:01 85164.6;2025-03-28 10:06:02 85159.7;2025-03-28 10:07:01 85187.9;2025-03-28 10:08:01 85187.6;2025-03-28 10:09:01 85161.6;2025-03-28 10:10:01 85095.5;2025-03-28 10:11:02 85095.1;2025-03-28 10:12:01 85094;2025-03-28 10:13:01 85082.1;2025-03-28 10:14:02 85061;2025-03-28 10:15:01 85105;2025-03-28 10:16:01 85066.7;2025-03-28 10:17:02 85055;2025-03-28 10:18:01 85034.9;2025-03-28 10:19:01 85125.1;2025-03-28 10:20:02 85240;2025-03-28 10:21:01 85214.8;2025-03-28 10:22:01 85182.8;2025-03-28 10:23:02 85199.3;2025-03-28 10:24:01 85193.6;2025-03-28 10:25:02 85213.6;2025-03-28 10:26:01 85228.3;2025-03-28 10:27:01 85286;2025-03-28 10:28:02 85267.4;2025-03-28 10:29:01 85320;2025-03-28 10:30:01 85274.7;2025-03-28 10:31:01 85289.2;2025-03-28 10:32:01 85311.1;2025-03-28 10:33:01 85371.7;2025-03-28 10:34:01 85405.1;2025-03-28 10:35:02 85347;2025-03-28 10:36:01 85301.8;2025-03-28 10:37:01 85283.2;2025-03-28 10:38:01 85250.4;2025-03-28 10:39:02 85232.2;2025-03-28 10:40:01 85220;2025-03-28 10:41:01 85260.3;2025-03-28 10:42:02 85277.8;2025-03-28 10:43:01 85243;2025-03-28 10:44:02 85209;2025-03-28 10:45:02 85168.5;2025-03-28 10:46:02 85109;2025-03-28 10:47:01 85112.7;2025-03-28 10:48:02 85110.7;2025-03-28 10:49:01 85139.4;2025-03-28 10:50:01 85102;2025-03-28 10:51:02 85106.6;2025-03-28 10:52:01 85093.5;2025-03-28 10:53:01 85127.4;2025-03-28 10:54:01 85177.8;2025-03-28 10:55:01 85115.5;2025-03-28 10:56:02 85115.5;2025-03-28 10:57:01 85131.3;2025-03-28 10:58:01 85151.5;2025-03-28 10:59:02 85165.1;2025-03-28 11:00:01 85180;2025-03-28 11:01:01 85108;2025-03-28 11:02:02 85041.4;2025-03-28 11:03:01 85022;2025-03-28 11:04:01 85038.1;2025-03-28 11:05:02 85054.1;2025-03-28 11:06:01 85054;2025-03-28 11:07:01 85138.5;2025-03-28 11:08:02 85188.2;2025-03-28 11:09:01 85200;2025-03-28 11:10:02 85236;2025-03-28 11:11:01 85211;2025-03-28 11:12:01 85242.4;2025-03-28 11:13:02 85173;2025-03-28 11:14:01 85165.9;2025-03-28 11:15:01 85126.4;2025-03-28 11:16:02 85081.3;2025-03-28 11:17:01 85134;2025-03-28 11:18:01 85167.6;2025-03-28 11:19:01 85155;2025-03-28 11:20:01 85187.1;2025-03-28 11:21:02 85174;2025-03-28 11:22:01 85196;2025-03-28 11:23:01 85221.5;2025-03-28 11:24:02 85209.9;2025-03-28 11:25:01 85181.3;2025-03-28 11:26:02 85153.4;2025-03-28 11:27:01 85159;2025-03-28 11:28:01 85200;2025-03-28 11:29:02 85240;2025-03-28 11:30:01 85213.1;2025-03-28 11:31:02 85229.8;2025-03-28 11:32:01 85216.9;2025-03-28 11:33:02 85177;2025-03-28 11:34:01 85158;2025-03-28 11:35:01 85130;2025-03-28 11:36:01 85117.7;2025-03-28 11:37:02 85118;2025-03-28 11:38:01 85113.3;2025-03-28 11:39:01 85159.1;2025-03-28 11:40:02 85135.2;2025-03-28 11:41:02 85109.3;2025-03-28 11:42:01 85113.1;2025-03-28 11:43:01 85115.2;2025-03-28 11:44:02 85120.4;2025-03-28 11:45:02 85095.2;2025-03-28 11:46:01 85107.3;2025-03-28 11:47:01 85094;2025-03-28 11:48:02 85079.4;2025-03-28 11:49:01 85072.2;2025-03-28 11:50:01 85078.2;2025-03-28 11:51:02 85082;2025-03-28 11:52:02 85066.6;2025-03-28 11:53:01 85058.4;2025-03-28 11:54:01 85028.3;2025-03-28 11:55:02 84976.9;2025-03-28 11:56:01 84924.1;2025-03-28 11:57:01 84916.7;2025-03-28 11:58:02 84896;2025-03-28 11:59:01 84945;2025-03-28 12:00:01 84972;2025-03-28 12:01:02 84986;2025-03-28 12:02:01 84942;2025-03-28 12:03:01 84887;2025-03-28 12:04:02 84868.1;2025-03-28 12:05:01 84931;2025-03-28 12:06:01 84897.8;2025-03-28 12:07:02 84901.9;2025-03-28 12:08:02 84908.6;2025-03-28 12:09:01 84954;2025-03-28 12:10:01 84920.3;2025-03-28 12:11:02 84888.6;2025-03-28 12:12:01 84874.5;2025-03-28 12:13:01 84843.4;2025-03-28 12:14:02 84817.6;2025-03-28 12:15:01 84861.7;2025-03-28 12:16:01 84887;2025-03-28 12:17:02 84907.6;2025-03-28 12:18:02 84922;2025-03-28 12:19:01 84967;2025-03-28 12:20:01 84987.9;2025-03-28 12:21:02 85083.5;2025-03-28 12:22:01 85147.7;2025-03-28 12:23:01 85220.6;2025-03-28 12:24:01 85136.8;2025-03-28 12:25:02 84989.3;2025-03-28 12:26:01 85045.8;2025-03-28 12:27:01 85080;2025-03-28 12:28:01 85066.4;2025-03-28 12:29:02 85097.5;2025-03-28 12:30:01 85179.5;2025-03-28 12:31:01 85140.3;2025-03-28 12:32:02 85044.6;2025-03-28 12:33:01 85011;2025-03-28 12:34:01 85074.8;2025-03-28 12:35:02 85050;2025-03-28 12:36:01 84982;2025-03-28 12:37:02 84998;2025-03-28 12:38:01 85076.5;2025-03-28 12:39:01 85088.7;2025-03-28 12:40:02 85117.7;2025-03-28 12:41:01 85090;2025-03-28 12:42:01 85051;2025-03-28 12:43:02 85098.3;2025-03-28 12:44:01 85065.1;2025-03-28 12:45:01 85073.8;2025-03-28 12:46:01 85041.7;2025-03-28 12:47:01 85019;2025-03-28 12:48:02 85071.7;2025-03-28 12:49:01 85178.1;2025-03-28 12:50:01 85143.5;2025-03-28 12:51:02 85126.1;2025-03-28 12:52:02 85117.7;2025-03-28 12:53:01 85160.2;2025-03-28 12:54:01 85224.6;2025-03-28 12:55:02 85200;2025-03-28 12:56:01 85234.6;2025-03-28 12:57:02 85240;2025-03-28 12:58:02 85231.7;2025-03-28 12:59:01 85251.8;2025-03-28 13:00:02 85249;2025-03-28 13:01:02 85200;2025-03-28 13:02:01 85231.3;2025-03-28 13:03:02 85182;2025-03-28 13:04:02 85164;2025-03-28 13:05:01 85167.2;2025-03-28 13:06:01 85144;2025-03-28 13:07:02 85212.4;2025-03-28 13:08:01 85156;2025-03-28 13:09:01 85191.2;2025-03-28 13:10:02 85156;2025-03-28 13:11:01 85150.3;2025-03-28 13:12:01 85188;2025-03-28 13:13:01 85168.8;2025-03-28 13:14:01 85174.7;2025-03-28 13:15:02 85152.4;2025-03-28 13:16:01 85144.1;2025-03-28 13:17:02 85169.6;2025-03-28 13:18:01 85212;2025-03-28 13:19:01 85204.7;2025-03-28 13:20:02 85230;2025-03-28 13:21:01 85234.5;2025-03-28 13:22:02 85240;2025-03-28 13:23:01 85238.1;2025-03-28 13:24:01 85247.6;2025-03-28 13:25:02 85223.9;2025-03-28 13:26:01 85280;2025-03-28 13:27:01 85296.5;2025-03-28 13:28:02 85318.8;2025-03-28 13:29:01 85392.6;2025-03-28 13:30:02 85185.9;2025-03-28 13:31:02 85032.3;2025-03-28 13:32:01 85219.9;2025-03-28 13:33:01 85100;2025-03-28 13:34:02 85061.1;2025-03-28 13:35:01 85013.4;2025-03-28 13:36:01 84934.6;2025-03-28 13:37:02 84905.5;2025-03-28 13:38:01 84973.6;2025-03-28 13:39:01 84919.2;2025-03-28 13:40:02 84960;2025-03-28 13:41:01 84957.6;2025-03-28 13:42:02 85000;2025-03-28 13:43:01 85054.8;2025-03-28 13:44:01 85118.2;2025-03-28 13:45:02 85059.4;2025-03-28 13:46:01 85045.3;2025-03-28 13:47:02 85120.7;2025-03-28 13:48:01 85164;2025-03-28 13:49:02 85196;2025-03-28 13:50:01 85190.6;2025-03-28 13:51:01 85185.2;2025-03-28 13:52:02 85148.8;2025-03-28 13:53:01 85122.1;2025-03-28 13:54:01 85204;2025-03-28 13:55:01 85192.7;2025-03-28 13:56:01 85120.2;2025-03-28 13:57:02 85122.8;2025-03-28 13:58:01 85074.9;2025-03-28 13:59:01 85035.5;2025-03-28 14:00:02 85016.9;2025-03-28 14:01:01 85000;2025-03-28 14:02:01 84997;2025-03-28 14:03:02 85091.4;2025-03-28 14:04:01 85054;2025-03-28 14:05:02 85043;2025-03-28 14:06:01 85086.3;2025-03-28 14:07:01 85074.8;2025-03-28 14:08:02 85230.5;2025-03-28 14:09:01 85232.8;2025-03-28 14:10:01 85270;2025-03-28 14:11:02 85286.8;2025-03-28 14:12:01 85248.4;2025-03-28 14:13:02 85298.1;2025-03-28 14:14:01 85350;2025-03-28 14:15:01 85331.2;2025-03-28 14:16:02 85385.8;2025-03-28 14:17:01 85479.5;2025-03-28 14:18:01 85501.8;2025-03-28 14:19:01 85515;2025-03-28 14:20:01 85450;2025-03-28 14:21:02 85494.7;2025-03-28 14:22:01 85533.2;2025-03-28 14:23:01 85442.2;2025-03-28 14:24:02 85392.7;2025-03-28 14:25:01 85368.1;2025-03-28 14:26:02 85328;2025-03-28 14:27:01 85293.6;2025-03-28 14:28:01 85290.7;2025-03-28 14:29:02 85321.7;2025-03-28 14:30:01 85257;2025-03-28 14:31:01 85152.6;2025-03-28 14:32:01 85238.5;2025-03-28 14:33:02 85180.1;2025-03-28 14:34:01 85259.4;2025-03-28 14:35:01 85256.5;2025-03-28 14:36:02 85344.8;2025-03-28 14:37:01 85464.7;2025-03-28 14:38:01 85536.2;2025-03-28 14:39:02 85516.9;2025-03-28 14:40:01 85449.4;2025-03-28 14:41:01 85352.1;2025-03-28 14:42:02 85476;2025-03-28 14:43:01 85356;2025-03-28 14:44:02 85300.5;2025-03-28 14:45:02 85239.1;2025-03-28 14:46:02 85196.6;2025-03-28 14:47:01 85289.1;2025-03-28 14:48:02 85304.5;2025-03-28 14:49:01 85250.1;2025-03-28 14:50:01 85232.4;2025-03-28 14:51:02 85126.1;2025-03-28 14:52:01 85044.5;2025-03-28 14:53:01 84971.6;2025-03-28 14:54:01 84984.2;2025-03-28 14:55:01 84968.4;2025-03-28 14:56:02 84997.7;2025-03-28 14:57:01 85060.9;2025-03-28 14:58:01 85004.8;2025-03-28 14:59:02 84918.2;2025-03-28 15:00:01 85002.6;2025-03-28 15:01:01 85016;2025-03-28 15:02:02 85076;2025-03-28 15:03:01 84908;2025-03-28 15:04:02 84845.5;2025-03-28 15:05:01 84822;2025-03-28 15:06:01 84686.8;2025-03-28 15:07:02 84662.6;2025-03-28 15:08:01 84456.8;2025-03-28 15:09:02 84421.3;2025-03-28 15:10:01 84411;2025-03-28 15:11:01 84476;2025-03-28 15:12:02 84336.7;2025-03-28 15:13:01 84386;2025-03-28 15:14:02 84446.1;2025-03-28 15:15:01 84408.7;2025-03-28 15:16:01 84346.3;2025-03-28 15:17:01 84440;2025-03-28 15:18:01 84311;2025-03-28 15:19:02 84436.1;2025-03-28 15:20:01 84482;2025-03-28 15:21:01 84605.1;2025-03-28 15:22:02 84554.2;2025-03-28 15:23:01 84553;2025-03-28 15:24:02 84511.2;2025-03-28 15:25:01 84526;2025-03-28 15:26:01 84373;2025-03-28 15:27:02 84321.7;2025-03-28 15:28:01 84404.3;2025-03-28 15:29:02 84361.1;2025-03-28 15:30:01 84422.1;2025-03-28 15:31:01 84351.9;2025-03-28 15:32:02 84264.2;2025-03-28 15:33:01 84266.8;2025-03-28 15:34:02 84315;2025-03-28 15:35:01 84328;2025-03-28 15:36:01 84200;2025-03-28 15:37:02 84204.1;2025-03-28 15:38:01 84362.8;2025-03-28 15:39:01 84472;2025-03-28 15:40:02 84378.9;2025-03-28 15:41:01 84349;2025-03-28 15:42:01 84459.5;2025-03-28 15:43:01 84447.2;2025-03-28 15:44:01 84405.2;2025-03-28 15:45:02 84370.1;2025-03-28 15:46:01 84237.7;2025-03-28 15:47:02 84298;2025-03-28 15:48:01 84223.2;2025-03-28 15:49:01 84258.2;2025-03-28 15:50:01 84199.2;2025-03-28 15:51:01 84183.7;2025-03-28 15:52:02 84256.5;2025-03-28 15:53:01 84315.3;2025-03-28 15:54:01 84318.4;2025-03-28 15:55:01 84240.7;2025-03-28 15:56:01 84195.9;2025-03-28 15:57:02 84188.7;2025-03-28 15:58:01 84192.6;2025-03-28 15:59:01 84172;2025-03-28 16:00:02 84143.6;2025-03-28 16:01:02 84077.1;2025-03-28 16:02:01 84031.2;2025-03-28 16:03:02 84032.4;2025-03-28 16:04:01 84083.3;2025-03-28 16:05:01 84073.5;2025-03-28 16:06:02 84072.8;2025-03-28 16:07:01 84053.2;2025-03-28 16:08:02 84036;2025-03-28 16:09:01 84019.5;2025-03-28 16:10:01 84195.5;2025-03-28 16:11:02 84264.9;2025-03-28 16:12:01 84236.6;2025-03-28 16:13:02 84330.2;2025-03-28 16:14:01 84307.8;2025-03-28 16:15:01 84224.7;2025-03-28 16:16:01 84282;2025-03-28 16:17:02 84349.8;2025-03-28 16:18:01 84362;2025-03-28 16:19:01 84310.7;2025-03-28 16:20:01 84215;2025-03-28 16:21:01 84226;2025-03-28 16:22:02 84212.8;2025-03-28 16:23:01 84122.5;2025-03-28 16:24:01 84091.4;2025-03-28 16:25:01 84086.2;2025-03-28 16:26:01 84209.7;2025-03-28 16:27:02 84249.4;2025-03-28 16:28:01 84211.9;2025-03-28 16:29:01 84241.2;2025-03-28 16:30:02 84228.3;2025-03-28 16:31:01 84324.7;2025-03-28 16:32:02 84354.4;2025-03-28 16:33:01 84371;2025-03-28 16:34:02 84325.5;2025-03-28 16:35:01 84353.9;2025-03-28 16:36:01 84396.2;2025-03-28 16:37:01 84409.1;2025-03-28 16:38:02 84412.6;2025-03-28 16:39:01 84464;2025-03-28 16:40:01 84486.7;2025-03-28 16:41:01 84444;2025-03-28 16:42:02 84354.6;2025-03-28 16:43:01 84272.4;2025-03-28 16:44:02 84286;2025-03-28 16:45:01 84355;2025-03-28 16:46:02 84380.2;2025-03-28 16:47:01 84333.5;2025-03-28 16:48:02 84337.5;2025-03-28 16:49:01 84361.1;2025-03-28 16:50:01 84280.7;2025-03-28 16:51:02 84262.1;2025-03-28 16:52:01 84215.3;2025-03-28 16:53:02 84192.6;2025-03-28 16:54:01 84128.3;2025-03-28 16:55:01 84126.1;2025-03-28 16:56:02 84134;2025-03-28 16:57:01 84090;2025-03-28 16:58:02 84091.3;2025-03-28 16:59:01 84051.1;2025-03-28 17:00:01 84093.5;2025-03-28 17:01:01 84070.1;2025-03-28 17:02:02 84054.8;2025-03-28 17:03:01 84096.7;2025-03-28 17:04:01 84121.2;2025-03-28 17:05:02 84131.2;2025-03-28 17:06:01 84100;2025-03-28 17:07:02 84217.6;2025-03-28 17:08:01 84100;2025-03-28 17:09:01 84001.9;2025-03-28 17:10:02 84028.3;2025-03-28 17:11:01 84074.5;2025-03-28 17:12:02 83959.2;2025-03-28 17:13:01 83917.5;2025-03-28 17:14:01 83888;2025-03-28 17:15:02 83872.8;2025-03-28 17:16:01 83770;2025-03-28 17:17:01 83765.3;2025-03-28 17:18:01 83793.1;2025-03-28 17:19:02 83803.5;2025-03-28 17:20:01 83873.4;2025-03-28 17:21:02 83884.7;2025-03-28 17:22:01 83845.1;2025-03-28 17:23:01 83919.7;2025-03-28 17:24:02 83943.7;2025-03-28 17:25:01 83923.1;2025-03-28 17:26:02 83967.3;2025-03-28 17:27:01 83991.6;2025-03-28 17:28:01 83963;2025-03-28 17:29:02 83937.1;2025-03-28 17:30:01 83983.3;2025-03-28 17:31:01 83914.1;2025-03-28 17:32:01 84006;2025-03-28 17:33:02 83980.1;2025-03-28 17:34:01 83971.7;2025-03-28 17:35:01 84011.1;2025-03-28 17:36:02 84036.9;2025-03-28 17:37:01 83950.8;2025-03-28 17:38:02 83920.6;2025-03-28 17:39:01 83885.6;2025-03-28 17:40:01 83943.1;2025-03-28 17:41:02 83905.4;2025-03-28 17:42:01 83959.8;2025-03-28 17:43:01 83930.4;2025-03-28 17:44:01 83920;2025-03-28 17:45:01 83867.2;2025-03-28 17:46:01 83929.4;2025-03-28 17:47:01 83889.1;2025-03-28 17:48:02 83850;2025-03-28 17:49:01 83792;2025-03-28 17:50:02 83790.5;2025-03-28 17:51:01 83792.5;2025-03-28 17:52:01 83872;2025-03-28 17:53:02 83883.9;2025-03-28 17:54:01 83929.5;2025-03-28 17:55:02 83935;2025-03-28 17:56:01 83851.1;2025-03-28 17:57:01 83816.8;2025-03-28 17:58:02 83788;2025-03-28 17:59:01 83785.5;2025-03-28 18:00:01 83788.1;2025-03-28 18:01:01 83781;2025-03-28 18:02:02 83838;2025-03-28 18:03:01 83843.9;2025-03-28 18:04:02 83768.8;2025-03-28 18:05:01 83733.3;2025-03-28 18:06:01 83749.1;2025-03-28 18:07:01 83758.8;2025-03-28 18:08:02 83716.5;2025-03-28 18:09:01 83709.1;2025-03-28 18:10:01 83767;2025-03-28 18:11:02 83591.5;2025-03-28 18:12:01 83636.2;2025-03-28 18:13:01 83663.3;2025-03-28 18:14:02 83658.3;2025-03-28 18:15:02 83630.5;2025-03-28 18:16:02 83699.5;2025-03-28 18:17:02 83812.8;2025-03-28 18:18:01 83879.5;2025-03-28 18:19:01 83832.7;2025-03-28 18:20:02 83901.2;2025-03-28 18:21:02 83950.1;2025-03-28 18:22:01 83900.8;2025-03-28 18:23:01 83873.3;2025-03-28 18:24:02 83812.5;2025-03-28 18:25:01 83759.3;2025-03-28 18:26:01 83739.7;2025-03-28 18:27:02 83728;2025-03-28 18:28:02 83697.8;2025-03-28 18:29:01 83751.2;2025-03-28 18:30:01 83685.1;2025-03-28 18:31:01 83818;2025-03-28 18:32:01 83912.6;2025-03-28 18:33:01 83860.9;2025-03-28 18:34:02 83925.2;2025-03-28 18:35:01 83900;2025-03-28 18:36:01 83870.5;2025-03-28 18:37:01 83846.2;2025-03-28 18:38:02 83850.9;2025-03-28 18:39:01 83897.6;2025-03-28 18:40:01 83796.9;2025-03-28 18:41:02 83818.4;2025-03-28 18:42:02 83859;2025-03-28 18:43:01 83855;2025-03-28 18:44:01 83742.3;2025-03-28 18:45:02 83730.9;2025-03-28 18:46:01 83789.8;2025-03-28 18:47:02 83856.2;2025-03-28 18:48:01 83801.7;2025-03-28 18:49:01 83781.5;2025-03-28 18:50:01 83776;2025-03-28 18:51:02 83774.7;2025-03-28 18:52:01 83800;2025-03-28 18:53:01 83890;2025-03-28 18:54:01 83870.3;2025-03-28 18:55:02 83924.5;2025-03-28 18:56:02 83965.2;2025-03-28 18:57:01 83985.9;2025-03-28 18:58:01 83950;2025-03-28 18:59:02 84008.5;2025-03-28 19:00:02 84028;2025-03-28 19:01:01 84028;2025-03-28 19:02:01 84063.6;2025-03-28 19:03:02 84138.3;2025-03-28 19:04:02 84101.5;2025-03-28 19:05:01 84127.9;2025-03-28 19:06:01 84093.4;2025-03-28 19:07:01 84046.9;2025-03-28 19:08:02 84022;2025-03-28 19:09:01 84110.5;2025-03-28 19:10:01 84082.9;2025-03-28 19:11:01 84121.7;2025-03-28 19:12:02 84113.2;2025-03-28 19:13:01 84100.1;2025-03-28 19:14:01 84085.3;2025-03-28 19:15:02 84074.2;2025-03-28 19:16:01 84022.5;2025-03-28 19:17:01 84050;2025-03-28 19:18:02 84016.8;2025-03-28 19:19:01 84047.5;2025-03-28 19:20:01 84066;2025-03-28 19:21:01 83966.6;2025-03-28 19:22:02 83958.7;2025-03-28 19:23:01 83884.8;2025-03-28 19:24:01 83841.9;2025-03-28 19:25:01 83845;2025-03-28 19:26:02 83890.8;2025-03-28 19:27:01 83818;2025-03-28 19:28:01 83849.9;2025-03-28 19:29:02 83821.4;2025-03-28 19:30:02 83858.9;2025-03-28 19:31:02 83812.8;2025-03-28 19:32:02 83917.3;2025-03-28 19:33:01 83898.1;2025-03-28 19:34:01 83944;2025-03-28 19:35:02 83893.5;2025-03-28 19:36:01 83893.4;2025-03-28 19:37:01 83881;2025-03-28 19:38:02 83884.4;2025-03-28 19:39:02 83828.3;2025-03-28 19:40:01 83802.5;2025-03-28 19:41:01 83752.1;2025-03-28 19:42:01 83803.4;2025-03-28 19:43:02 83840;2025-03-28 19:44:01 83838;2025-03-28 19:45:01 83830;2025-03-28 19:46:01 83770;2025-03-28 19:47:02 83795.7;2025-03-28 19:48:02 83824;2025-03-28 19:49:01 83817.4;2025-03-28 19:50:01 83799.7;2025-03-28 19:51:01 83730.4;2025-03-28 19:52:01 83774.3;2025-03-28 19:53:02 83793.5;2025-03-28 19:54:01 83830.2;2025-03-28 19:55:01 83877.4;2025-03-28 19:56:01 83842.5;2025-03-28 19:57:02 83842.7;2025-03-28 19:58:01 83853.3;2025-03-28 19:59:01 83880;2025-03-28 20:00:02 83886;2025-03-28 20:01:02 83851.2;2025-03-28 20:02:01 83775.3;2025-03-28 20:03:01 83801.4;2025-03-28 20:04:02 83753.9;2025-03-28 20:05:01 83762;2025-03-28 20:06:01 83711;2025-03-28 20:07:02 83728.8;2025-03-28 20:08:01 83760;2025-03-28 20:09:01 83730.4;2025-03-28 20:10:02 83706.9;2025-03-28 20:11:01 83740.8;2025-03-28 20:12:01 83771.5;2025-03-28 20:13:02 83739.4;2025-03-28 20:14:01 83762;2025-03-28 20:15:02 83748.6;2025-03-28 20:16:01 83704.3;2025-03-28 20:17:02 83672;2025-03-28 20:18:01 83726.6;2025-03-28 20:19:01 83724;2025-03-28 20:20:02 83648.4;2025-03-28 20:21:01 83660.5;2025-03-28 20:22:01 83685.1;2025-03-28 20:23:02 83716.9;2025-03-28 20:24:01 83723.7;2025-03-28 20:25:02 83741.8;2025-03-28 20:26:01 83748.3;2025-03-28 20:27:01 83735.9;2025-03-28 20:28:02 83770.2;2025-03-28 20:29:01 83793.3;2025-03-28 20:30:01 83802.7;2025-03-28 20:31:01 83751.7;2025-03-28 20:32:02 83743.1;2025-03-28 20:33:01 83724.6;2025-03-28 20:34:01 83704.3;2025-03-28 20:35:02 83760;2025-03-28 20:36:01 83736.5;2025-03-28 20:37:01 83758;2025-03-28 20:38:01 83728;2025-03-28 20:39:01 83707.4;2025-03-28 20:40:02 83732.9;2025-03-28 20:41:01 83693.5;2025-03-28 20:42:01 83694.9;2025-03-28 20:43:02 83686.9;2025-03-28 20:44:01 83684.5;2025-03-28 20:45:02 83719.7;2025-03-28 20:46:02 83749.6;2025-03-28 20:47:01 83774;2025-03-28 20:48:01 83772.2;2025-03-28 20:49:02 83737.7;2025-03-28 20:50:01 83690.1;2025-03-28 20:51:01 83715.5;2025-03-28 20:52:02 83689.2;2025-03-28 20:53:01 83714.9;2025-03-28 20:54:01 83770.9;2025-03-28 20:55:01 83819.8;2025-03-28 20:56:01 83796.9;2025-03-28 20:57:02 83812;2025-03-28 20:58:01 83844;2025-03-28 20:59:01 83792;2025-03-28 21:00:02 83825.6;2025-03-28 21:01:02 83837.6;2025-03-28 21:02:01 83804.2;2025-03-28 21:03:02 83770;2025-03-28 21:04:01 83835.3;2025-03-28 21:05:01 83774.5;2025-03-28 21:06:02 83889.7;2025-03-28 21:07:01 83891.2;2025-03-28 21:08:01 83786.2;2025-03-28 21:09:02 83750;2025-03-28 21:10:01 83782.8;2025-03-28 21:11:02 83877.4;2025-03-28 21:12:01 83904;2025-03-28 21:13:02 83909;2025-03-28 21:14:01 83836;2025-03-28 21:15:01 83867.1;2025-03-28 21:16:01 83880;2025-03-28 21:17:02 83887.6;2025-03-28 21:18:01 83915.4;2025-03-28 21:19:01 83936.6;2025-03-28 21:20:02 83943;2025-03-28 21:21:01 83971.7;2025-03-28 21:22:01 83981.7;2025-03-28 21:23:02 83944.9;2025-03-28 21:24:01 83913.8;2025-03-28 21:25:01 83905.7;2025-03-28 21:26:02 83897.3;2025-03-28 21:27:02 83909;2025-03-28 21:28:01 83890.4;2025-03-28 21:29:01 83893;2025-03-28 21:30:02 83898.2;2025-03-28 21:31:01 83948;2025-03-28 21:32:01 83953;2025-03-28 21:33:01 83917.1;2025-03-28 21:34:01 83935.8;2025-03-28 21:35:02 83920.8;2025-03-28 21:36:01 83888;2025-03-28 21:37:01 83900;2025-03-28 21:38:02 84026.5;2025-03-28 21:39:01 84008.2;2025-03-28 21:40:01 84052.5;2025-03-28 21:41:02 84019.8;2025-03-28 21:42:01 84014.8;2025-03-28 21:43:01 84067.1;2025-03-28 21:44:02 84066;2025-03-28 21:45:01 84015;2025-03-28 21:46:02 83974.1;2025-03-28 21:47:01 83971.7;2025-03-28 21:48:01 83924.5;2025-03-28 21:49:02 83902;2025-03-28 21:50:01 83889.9;2025-03-28 21:51:02 83875.1;2025-03-28 21:52:01 83879;2025-03-28 21:53:01 83879.5;2025-03-28 21:54:01 83868.8;2025-03-28 21:55:01 83781.9;2025-03-28 21:56:01 83757.2;2025-03-28 21:57:02 83753.3;2025-03-28 21:58:02 83807;2025-03-28 21:59:01 83810;2025-03-28 22:00:02 83796.5;2025-03-28 22:01:01 83711.2;2025-03-28 22:02:01 83711.6;2025-03-28 22:03:02 83745.6;2025-03-28 22:04:01 83758.9;2025-03-28 22:05:01 83735.9;2025-03-28 22:06:01 83809.6;2025-03-28 22:07:01 83859.7;2025-03-28 22:08:02 83890.7;2025-03-28 22:09:01 83883.3;2025-03-28 22:10:01 83910;2025-03-28 22:11:01 83961.6;2025-03-28 22:12:01 83968.7;2025-03-28 22:13:01 84004;2025-03-28 22:14:02 83982.5;2025-03-28 22:15:01 83965.4;2025-03-28 22:16:01 83975.3;2025-03-28 22:17:01 83979.3;2025-03-28 22:18:02 83934.1;2025-03-28 22:19:02 83874;2025-03-28 22:20:02 83821.1;2025-03-28 22:21:01 83850;2025-03-28 22:22:01 83860.2;2025-03-28 22:23:02 83899.9;2025-03-28 22:24:01 83990;2025-03-28 22:25:02 83990;2025-03-28 22:26:02 84047.7;2025-03-28 22:27:01 84056.5;2025-03-28 22:28:02 83985.4;2025-03-28 22:29:02 84008;2025-03-28 22:30:01 84048.8;2025-03-28 22:31:02 84029.1;2025-03-28 22:32:01 84043.9;2025-03-28 22:33:01 84045.9;2025-03-28 22:34:02 84100;2025-03-28 22:35:01 84100;2025-03-28 22:36:01 84012.1;2025-03-28 22:37:02 84000;2025-03-28 22:38:02 84000;2025-03-28 22:39:01 84027.9;2025-03-28 22:40:01 84048.4;2025-03-28 22:41:02 84072.4;2025-03-28 22:42:01 84054.7;2025-03-28 22:43:01 84029.9;2025-03-28 22:44:02 84029.8;2025-03-28 22:45:01 84008.2;2025-03-28 22:46:02 84018.8;2025-03-28 22:47:01 84023.3;2025-03-28 22:48:02 83991;2025-03-28 22:49:01 83925.4;2025-03-28 22:50:01 83860;2025-03-28 22:51:02 83922;2025-03-28 22:52:01 83922;2025-03-28 22:53:01 83934.8;2025-03-28 22:54:02 83937.5;2025-03-28 22:55:01 83984.9;2025-03-28 22:56:01 83984.9;2025-03-28 22:57:02 83986.2;2025-03-28 22:58:01 84031.4;2025-03-28 22:59:01 84052.3;2025-03-28 23:00:02 84120.9;2025-03-28 23:01:01 84126.7;2025-03-28 23:02:01 84143.4;2025-03-28 23:03:02 84160.4;2025-03-28 23:04:01 84160.4;2025-03-28 23:05:01 84101.8;2025-03-28 23:06:02 84148.3;2025-03-28 23:07:01 84159.2;2025-03-28 23:08:01 84194.6;2025-03-28 23:09:01 84177.9;2025-03-28 23:10:01 84200;2025-03-28 23:11:02 84202.5;2025-03-28 23:12:02 84233.1;2025-03-28 23:13:01 84259.4;2025-03-28 23:14:01 84217.9;2025-03-28 23:15:02 84201;2025-03-28 23:16:02 84214;2025-03-28 23:17:02 84201;2025-03-28 23:18:01 84239.7;2025-03-28 23:19:02 84223.3;2025-03-28 23:20:01 84148.3;2025-03-28 23:21:01 84156;2025-03-28 23:22:02 84194.9;2025-03-28 23:23:01 84231.6;2025-03-28 23:24:02 84205.2;2025-03-28 23:25:01 84230.3;2025-03-28 23:26:01 84230.3;2025-03-28 23:27:02 84198.4;2025-03-28 23:28:01 84263;2025-03-28 23:29:01 84236;2025-03-28 23:30:02 84255.7;2025-03-28 23:31:01 84256.8;2025-03-28 23:32:02 84276.7;2025-03-28 23:33:01 84314.5;2025-03-28 23:34:02 84285.4;2025-03-28 23:35:01 84286.3;2025-03-28 23:36:01 84318.2;2025-03-28 23:37:02 84343;2025-03-28 23:38:01 84335.1;2025-03-28 23:39:01 84328.8;2025-03-28 23:40:02 84297.8;2025-03-28 23:41:01 84281.3;2025-03-28 23:42:02 84333.9;2025-03-28 23:43:01 84336.7;2025-03-28 23:44:01 84322.9;2025-03-28 23:45:02 84314.6;2025-03-28 23:46:01 84329.7;2025-03-28 23:47:01 84350;2025-03-28 23:48:02 84352.3;2025-03-28 23:49:01 84367.2;2025-03-28 23:50:01 84358.8;2025-03-28 23:51:02 84329.3;2025-03-28 23:52:01 84350;2025-03-28 23:53:02 84367.5;2025-03-28 23:54:01 84377.4;2025-03-28 23:55:01 84396.2;2025-03-28 23:56:02 84449;2025-03-28 23:57:01 84432;2025-03-28 23:58:01 84448;2025-03-28 23:59:02 84480.4;2025-03-29 00:00:01 84462.8;2025-03-29 00:01:01 84453.2;2025-03-29 00:02:01 84469.5;2025-03-29 00:03:02 84500;2025-03-29 00:04:01 84516.3;2025-03-29 00:05:01 84515.3;2025-03-29 00:06:01 84466.3;2025-03-29 00:07:01 84430.2;2025-03-29 00:08:02 84351.2;2025-03-29 00:09:02 84381;2025-03-29 00:10:01 84380;2025-03-29 00:11:02 84343.5;2025-03-29 00:12:01 84341.3;2025-03-29 00:13:01 84290;2025-03-29 00:14:02 84318.4;2025-03-29 00:15:01 84295.5;2025-03-29 00:16:01 84319.9;2025-03-29 00:17:01 84362.4;2025-03-29 00:18:02 84362.4;2025-03-29 00:19:01 84375.2;2025-03-29 00:20:02 84309.5;2025-03-29 00:21:01 84260;2025-03-29 00:22:01 84227.4;2025-03-29 00:23:02 84217.9;2025-03-29 00:24:01 84228;2025-03-29 00:25:01 84248.8;2025-03-29 00:26:02 84213.5;2025-03-29 00:27:01 84211.3;2025-03-29 00:28:02 84216.5;2025-03-29 00:29:01 84240.9;2025-03-29 00:30:01 84207.7;2025-03-29 00:31:01 84237.5;2025-03-29 00:32:02 84242.1;2025-03-29 00:33:01 84268.3;2025-03-29 00:34:02 84337.8;2025-03-29 00:35:01 84370;2025-03-29 00:36:01 84359;2025-03-29 00:37:02 84327.7;2025-03-29 00:38:01 84350;2025-03-29 00:39:01 84366.3;2025-03-29 00:40:02 84380.4;2025-03-29 00:41:01 84400;2025-03-29 00:42:02 84397.4;2025-03-29 00:43:01 84390;2025-03-29 00:44:01 84374.8;2025-03-29 00:45:01 84401.1;2025-03-29 00:46:02 84382.6;2025-03-29 00:47:01 84362;2025-03-29 00:48:01 84354.3;2025-03-29 00:49:02 84371.8;2025-03-29 00:50:01 84362;2025-03-29 00:51:02 84362;2025-03-29 00:52:01 84362;2025-03-29 00:53:01 84401;2025-03-29 00:54:02 84413;2025-03-29 00:55:01 84388;2025-03-29 00:56:01 84388;2025-03-29 00:57:02 84388;2025-03-29 00:58:01 84388;2025-03-29 00:59:01 84424.4;2025-03-29 01:00:02 84388;2025-03-29 01:01:01 84370.1;2025-03-29 01:02:02 84381.5;2025-03-29 01:03:01 84364.8;2025-03-29 01:04:01 84364.8;2025-03-29 01:05:02 84376;2025-03-29 01:06:01 84409.2;2025-03-29 01:07:02 84393;2025-03-29 01:08:01 84399.4;2025-03-29 01:09:02 84414;2025-03-29 01:10:01 84452.9;2025-03-29 01:11:01 84459.8;2025-03-29 01:12:02 84430.4;2025-03-29 01:13:01 84467.4;2025-03-29 01:14:01 84470.4;2025-03-29 01:15:02 84440.5;2025-03-29 01:16:02 84477.4;2025-03-29 01:17:01 84490.6;2025-03-29 01:18:01 84513.9;2025-03-29 01:19:01 84492.6;2025-03-29 01:20:01 84490.6;2025-03-29 01:21:02 84488;2025-03-29 01:22:01 84513;2025-03-29 01:23:01 84518.8;2025-03-29 01:24:01 84523.1;2025-03-29 01:25:02 84522.2;2025-03-29 01:26:01 84536.8;2025-03-29 01:27:01 84536.5;2025-03-29 01:28:01 84558.9;2025-03-29 01:29:02 84537.7;2025-03-29 01:30:01 84490.6;2025-03-29 01:31:01 84504.6;2025-03-29 01:32:01 84522.4;2025-03-29 01:33:01 84539.8;2025-03-29 01:34:02 84559.6;2025-03-29 01:35:01 84536;2025-03-29 01:36:01 84611.4;2025-03-29 01:37:01 84591.7;2025-03-29 01:38:01 84569.1;2025-03-29 01:39:02 84559.2;2025-03-29 01:40:01 84557.2;2025-03-29 01:41:01 84584.9;2025-03-29 01:42:02 84573.5;2025-03-29 01:43:01 84589.2;2025-03-29 01:44:02 84573.5;2025-03-29 01:45:02 84531.9;2025-03-29 01:46:01 84514;2025-03-29 01:47:01 84488;2025-03-29 01:48:02 84462.3;2025-03-29 01:49:01 84460;2025-03-29 01:50:02 84413;2025-03-29 01:51:02 84391.9;2025-03-29 01:52:01 84430;2025-03-29 01:53:02 84443.6;2025-03-29 01:54:01 84439.3;2025-03-29 01:55:01 84425.9;2025-03-29 01:56:02 84400.5;2025-03-29 01:57:01 84376;2025-03-29 01:58:01 84374;2025-03-29 01:59:02 84396.9;2025-03-29 02:00:01 84376;2025-03-29 02:01:01 84420;2025-03-29 02:02:01 84435;2025-03-29 02:03:02 84446.6;2025-03-29 02:04:01 84426;2025-03-29 02:05:01 84470.9;2025-03-29 02:06:02 84481.6;2025-03-29 02:07:01 84427;2025-03-29 02:08:01 84453.4;2025-03-29 02:09:02 84483.7;2025-03-29 02:10:01 84460.8;2025-03-29 02:11:02 84475.8;2025-03-29 02:12:01 84490.6;2025-03-29 02:13:01 84500;2025-03-29 02:14:02 84490.8;2025-03-29 02:15:01 84428.1;2025-03-29 02:16:02 84356.5;2025-03-29 02:17:01 84356.5;2025-03-29 02:18:01 84305.3;2025-03-29 02:19:01 84305.3;2025-03-29 02:20:02 84308.7;2025-03-29 02:21:01 84271;2025-03-29 02:22:01 84300;2025-03-29 02:23:02 84255.6;2025-03-29 02:24:01 84283.5;2025-03-29 02:25:02 84285.1;2025-03-29 02:26:01 84226.1;2025-03-29 02:27:01 84226.9;2025-03-29 02:28:02 84240.7;2025-03-29 02:29:01 84243.8;2025-03-29 02:30:01 84308.9;2025-03-29 02:31:01 84332.5;2025-03-29 02:32:02 84365.4;2025-03-29 02:33:01 84356.6;2025-03-29 02:34:02 84344.2;2025-03-29 02:35:01 84375.5;2025-03-29 02:36:01 84396.2;2025-03-29 02:37:02 84406.2;2025-03-29 02:38:01 84315.6;2025-03-29 02:39:01 84326.3;2025-03-29 02:40:02 84291.9;2025-03-29 02:41:01 84292;2025-03-29 02:42:01 84312.5;2025-03-29 02:43:02 84285.9;2025-03-29 02:44:01 84296.5;2025-03-29 02:45:02 84325.3;2025-03-29 02:46:01 84333.1;2025-03-29 02:47:02 84339.9;2025-03-29 02:48:01 84337.4;2025-03-29 02:49:01 84308.7;2025-03-29 02:50:02 84249.9;2025-03-29 02:51:02 84227.5;2025-03-29 02:52:01 84226.7;2025-03-29 02:53:02 84223.8;2025-03-29 02:54:01 84223.8;2025-03-29 02:55:01 84255.1;2025-03-29 02:56:02 84267;2025-03-29 02:57:02 84301.9;2025-03-29 02:58:01 84293.5;2025-03-29 02:59:01 84281.9;2025-03-29 03:00:02 84369.3;2025-03-29 03:01:01 84387.7;2025-03-29 03:02:02 84366.2;2025-03-29 03:03:02 84345.6;2025-03-29 03:04:01 84362;2025-03-29 03:05:01 84382.1;2025-03-29 03:06:02 84366.4;2025-03-29 03:07:01 84407.2;2025-03-29 03:08:02 84407.2;2025-03-29 03:09:02 84423.2;2025-03-29 03:10:02 84403;2025-03-29 03:11:01 84404;2025-03-29 03:12:01 84371.5;2025-03-29 03:13:02 84388.4;2025-03-29 03:14:01 84392.1;2025-03-29 03:15:02 84361.9;2025-03-29 03:16:02 84357.2;2025-03-29 03:17:01 84379.3;2025-03-29 03:18:02 84332.6;2025-03-29 03:19:01 84346.7;2025-03-29 03:20:01 84266.8;2025-03-29 03:21:02 84245.8;2025-03-29 03:22:01 84216.1;2025-03-29 03:23:01 84239.8;2025-03-29 03:24:02 84193.2;2025-03-29 03:25:01 84156;2025-03-29 03:26:02 84180;2025-03-29 03:27:01 84177.8;2025-03-29 03:28:01 84173.2;2025-03-29 03:29:02 84196.1;2025-03-29 03:30:01 84187;2025-03-29 03:31:02 84229.4;2025-03-29 03:32:01 84249.9;2025-03-29 03:33:02 84217.5;2025-03-29 03:34:01 84248.1;2025-03-29 03:35:01 84243.8;2025-03-29 03:36:02 84284.8;2025-03-29 03:37:01 84278;2025-03-29 03:38:01 84219.6;2025-03-29 03:39:02 84218.9;2025-03-29 03:40:02 84208.4;2025-03-29 03:41:01 84182.8;2025-03-29 03:42:01 84134;2025-03-29 03:43:02 84089.1;2025-03-29 03:44:01 84047.8;2025-03-29 03:45:01 84061.1;2025-03-29 03:46:02 84066.2;2025-03-29 03:47:01 84109.9;2025-03-29 03:48:01 84113.2;2025-03-29 03:49:01 84111.4;2025-03-29 03:50:02 84127.9;2025-03-29 03:51:01 84104.2;2025-03-29 03:52:01 84104.2;2025-03-29 03:53:02 84134.9;2025-03-29 03:54:02 84107.5;2025-03-29 03:55:01 84045.2;2025-03-29 03:56:02 83965.5;2025-03-29 03:57:01 83892.5;2025-03-29 03:58:01 83855.6;2025-03-29 03:59:02 83851.4;2025-03-29 04:00:01 83947.8;2025-03-29 04:01:01 83938.2;2025-03-29 04:02:01 83819.9;2025-03-29 04:03:02 83831.7;2025-03-29 04:04:01 83877.4;2025-03-29 04:05:01 83939.8;2025-03-29 04:06:02 83926.1;2025-03-29 04:07:01 83955.5;2025-03-29 04:08:02 83837.6;2025-03-29 04:09:01 83835.7;2025-03-29 04:10:01 83736.3;2025-03-29 04:11:01 83756.6;2025-03-29 04:12:01 83735.9;2025-03-29 04:13:02 83802.9;2025-03-29 04:14:01 83839.8;2025-03-29 04:15:01 83895.2;2025-03-29 04:16:01 83960;2025-03-29 04:17:02 83989.4;2025-03-29 04:18:01 83932.5;2025-03-29 04:19:02 83948.6;2025-03-29 04:20:01 84006.3;2025-03-29 04:21:01 84034.7;2025-03-29 04:22:02 84014.4;2025-03-29 04:23:01 84036;2025-03-29 04:24:01 84023.9;2025-03-29 04:25:02 84056.5;2025-03-29 04:26:01 84076;2025-03-29 04:27:01 84023.9;2025-03-29 04:28:02 84008.1;2025-03-29 04:29:01 84062.8;2025-03-29 04:30:02 84140;2025-03-29 04:31:01 84131.6;2025-03-29 04:32:01 84160.4;2025-03-29 04:33:02 84166.8;2025-03-29 04:34:01 84160.4;2025-03-29 04:35:01 84192.5;2025-03-29 04:36:01 84150;2025-03-29 04:37:01 84129.5;2025-03-29 04:38:01 84186.6;2025-03-29 04:39:02 84197.7;2025-03-29 04:40:01 84203.5;2025-03-29 04:41:01 84211.3;2025-03-29 04:42:02 84209.9;2025-03-29 04:43:01 84205.5;2025-03-29 04:44:02 84209.9;2025-03-29 04:45:01 84177.6;2025-03-29 04:46:02 84194;2025-03-29 04:47:01 84219.5;2025-03-29 04:48:02 84252;2025-03-29 04:49:01 84237.4;2025-03-29 04:50:01 84192.8;2025-03-29 04:51:02 84167.9;2025-03-29 04:52:01 84174.1;2025-03-29 04:53:01 84179.5;2025-03-29 04:54:01 84207.5;2025-03-29 04:55:01 84181.7;2025-03-29 04:56:02 84205.8;2025-03-29 04:57:01 84173.6;2025-03-29 04:58:01 84161.8;2025-03-29 04:59:02 84166.3;2025-03-29 05:00:01 84163.1;2025-03-29 05:01:01 84171.7;2025-03-29 05:02:02 84129.5;2025-03-29 05:03:01 84176.2;2025-03-29 05:04:01 84196.2;2025-03-29 05:05:02 84231.2;2025-03-29 05:06:01 84252.4;2025-03-29 05:07:01 84210.8;2025-03-29 05:08:02 84188;2025-03-29 05:09:01 84165.9;2025-03-29 05:10:01 84146;2025-03-29 05:11:02 84166;2025-03-29 05:12:01 84126.9;2025-03-29 05:13:02 84116.9;2025-03-29 05:14:02 84132.7;2025-03-29 05:15:01 84134.8;2025-03-29 05:16:01 84091.1;2025-03-29 05:17:01 84095.9;2025-03-29 05:18:02 84082.4;2025-03-29 05:19:01 84056.5;2025-03-29 05:20:01 84052.3;2025-03-29 05:21:02 84053.6;2025-03-29 05:22:01 84001.3;2025-03-29 05:23:02 84012.6;2025-03-29 05:24:02 84032.7;2025-03-29 05:25:01 84038.4;2025-03-29 05:26:01 84049.8;2025-03-29 05:27:01 84034.1;2025-03-29 05:28:01 84049.9;2025-03-29 05:29:02 84049.9;2025-03-29 05:30:01 84013;2025-03-29 05:31:02 83994.2;2025-03-29 05:32:01 83998;2025-03-29 05:33:01 83997.2;2025-03-29 05:34:02 84027.9;2025-03-29 05:35:01 84089.1;2025-03-29 05:36:01 84081.7;2025-03-29 05:37:01 84084.9;2025-03-29 05:38:01 84070;2025-03-29 05:39:02 84090;2025-03-29 05:40:02 84075;2025-03-29 05:41:01 84060.3;2025-03-29 05:42:01 84022;2025-03-29 05:43:01 84019.2;2025-03-29 05:44:02 84010.9;2025-03-29 05:45:02 84039.4;2025-03-29 05:46:02 84038.1;2025-03-29 05:47:01 84027.8;2025-03-29 05:48:02 84000.6;2025-03-29 05:49:01 84002.4;2025-03-29 05:50:01 83990.7;2025-03-29 05:51:02 83983.4;2025-03-29 05:52:02 84010;2025-03-29 05:53:01 84016.1;2025-03-29 05:54:01 83996;2025-03-29 05:55:02 84049;2025-03-29 05:56:01 84056.5;2025-03-29 05:57:01 84050.7;2025-03-29 05:58:01 84073;2025-03-29 05:59:01 84073;2025-03-29 06:00:02 84088.5;2025-03-29 06:01:01 84071.6;2025-03-29 06:02:01 84054.6;2025-03-29 06:03:01 84033;2025-03-29 06:04:02 84015.2;2025-03-29 06:05:01 84033.2;2025-03-29 06:06:01 84045.8;2025-03-29 06:07:02 84066;2025-03-29 06:08:02 84009.4;2025-03-29 06:09:01 84007;2025-03-29 06:10:01 84043.4;2025-03-29 06:11:02 84053.7;2025-03-29 06:12:02 84053.4;2025-03-29 06:13:01 84066;2025-03-29 06:14:01 84087.8;2025-03-29 06:15:02 84047.3;2025-03-29 06:16:01 84030.9;2025-03-29 06:17:02 84013.5;2025-03-29 06:18:02 84013.5;2025-03-29 06:19:01 84023.9;2025-03-29 06:20:01 83991.3;2025-03-29 06:21:01 83962;2025-03-29 06:22:02 83977.9;2025-03-29 06:23:02 84000;2025-03-29 06:24:01 83988.8;2025-03-29 06:25:01 83934.9;2025-03-29 06:26:01 83935.6;2025-03-29 06:27:02 83936.7;2025-03-29 06:28:02 83931.5;2025-03-29 06:29:01 83928.3;2025-03-29 06:30:01 83934;2025-03-29 06:31:02 83926.1;2025-03-29 06:32:01 83900;2025-03-29 06:33:01 83863.6;2025-03-29 06:34:01 83858.2;2025-03-29 06:35:01 83866.4;2025-03-29 06:36:02 83877.4;2025-03-29 06:37:02 83913.5;2025-03-29 06:38:02 83907.2;2025-03-29 06:39:01 83913.5;2025-03-29 06:40:01 83935.8;2025-03-29 06:41:01 83937.7;2025-03-29 06:42:02 83902.4;2025-03-29 06:43:01 83910.6;2025-03-29 06:44:01 83931.5;2025-03-29 06:45:02 83936.4;2025-03-29 06:46:02 83958.7;2025-03-29 06:47:02 83934.2;2025-03-29 06:48:01 83940.7;2025-03-29 06:49:01 83971.7;2025-03-29 06:50:02 83981.7;2025-03-29 06:51:02 83996.2;2025-03-29 06:52:01 83987.1;2025-03-29 06:53:01 83971.7;2025-03-29 06:54:02 83996.3;2025-03-29 06:55:02 83998.6;2025-03-29 06:56:02 84005.1;2025-03-29 06:57:02 84008.2;2025-03-29 06:58:01 84034;2025-03-29 06:59:01 84012.6;2025-03-29 07:00:01 83991.6;2025-03-29 07:01:01 83961.8;2025-03-29 07:02:01 83912.5;2025-03-29 07:03:02 83884.4;2025-03-29 07:04:02 83884.4;2025-03-29 07:05:01 83906.8;2025-03-29 07:06:01 83894;2025-03-29 07:07:01 83855.1;2025-03-29 07:08:01 83834.5;2025-03-29 07:09:02 83802.4;2025-03-29 07:10:01 83822.4;2025-03-29 07:11:01 83803.5;2025-03-29 07:12:02 83830;2025-03-29 07:13:01 83797.4;2025-03-29 07:14:01 83786.5;2025-03-29 07:15:02 83818.5;2025-03-29 07:16:02 83792.3;2025-03-29 07:17:01 83765.4;2025-03-29 07:18:01 83730.4;2025-03-29 07:19:02 83699;2025-03-29 07:20:02 83760.4;2025-03-29 07:21:01 83738.7;2025-03-29 07:22:01 83725.2;2025-03-29 07:23:01 83727.2;2025-03-29 07:24:02 83758.8;2025-03-29 07:25:01 83727.7;2025-03-29 07:26:01 83723.5;2025-03-29 07:27:01 83700.3;2025-03-29 07:28:02 83672.8;2025-03-29 07:29:02 83716.8;2025-03-29 07:30:01 83755.8;2025-03-29 07:31:01 83800;2025-03-29 07:32:02 83799.4;2025-03-29 07:33:02 83788.7;2025-03-29 07:34:02 83794.7;2025-03-29 07:35:01 83808;2025-03-29 07:36:01 83811.9;2025-03-29 07:37:02 83757.8;2025-03-29 07:38:02 83778;2025-03-29 07:39:01 83799.9;2025-03-29 07:40:01 83811.4;2025-03-29 07:41:01 83811.1;2025-03-29 07:42:02 83819.4;2025-03-29 07:43:02 83859.9;2025-03-29 07:44:01 83862.7;2025-03-29 07:45:01 83853.8;2025-03-29 07:46:01 83828.1;2025-03-29 07:47:01 83798;2025-03-29 07:48:02 83829.3;2025-03-29 07:49:02 83823.1;2025-03-29 07:50:02 83809;2025-03-29 07:51:01 83828.6;2025-03-29 07:52:01 83772.6;2025-03-29 07:53:02 83770.2;2025-03-29 07:54:01 83730.4;2025-03-29 07:55:01 83750.4;2025-03-29 07:56:01 83770.6;2025-03-29 07:57:02 83787.4;2025-03-29 07:58:01 83795.6;2025-03-29 07:59:01 83787.3;2025-03-29 08:00:02 83770.3;2025-03-29 08:01:02 83769;2025-03-29 08:02:01 83763.5;2025-03-29 08:03:01 83751.7;2025-03-29 08:04:02 83818.4;2025-03-29 08:05:01 83799.6;2025-03-29 08:06:01 83763.3;2025-03-29 08:07:01 83737.8;2025-03-29 08:08:02 83723.5;2025-03-29 08:09:01 83690.3;2025-03-29 08:10:01 83696.4;2025-03-29 08:11:02 83666.7;2025-03-29 08:12:02 83677.2;2025-03-29 08:13:01 83696.2;2025-03-29 08:14:01 83720.3;2025-03-29 08:15:02 83734.6;2025-03-29 08:16:02 83747.3;2025-03-29 08:17:01 83732.3;2025-03-29 08:18:01 83678;2025-03-29 08:19:01 83694.2;2025-03-29 08:20:02 83718.6;2025-03-29 08:21:02 83759.8;2025-03-29 08:22:01 83759.8;2025-03-29 08:23:01 83806;2025-03-29 08:24:01 83799.6;2025-03-29 08:25:02 83830.2;2025-03-29 08:26:02 83841.9;2025-03-29 08:27:01 83845.9;2025-03-29 08:28:01 83842.9;2025-03-29 08:29:01 83836.9;2025-03-29 08:30:02 83828.1;2025-03-29 08:31:01 83845.5;2025-03-29 08:32:02 83881;2025-03-29 08:33:01 83860.5;2025-03-29 08:34:01 83810.9;2025-03-29 08:35:01 83804;2025-03-29 08:36:02 83752.6;2025-03-29 08:37:01 83720.8;2025-03-29 08:38:01 83718.6;2025-03-29 08:39:02 83762.4;2025-03-29 08:40:02 83783;2025-03-29 08:41:02 83783;2025-03-29 08:42:01 83792;2025-03-29 08:43:01 83800.4;2025-03-29 08:44:01 83809.2;2025-03-29 08:45:02 83833.4;2025-03-29 08:46:02 83815;2025-03-29 08:47:01 83726;2025-03-29 08:48:01 83688.1;2025-03-29 08:49:02 83690;2025-03-29 08:50:02 83674.5;2025-03-29 08:51:01 83685.7;2025-03-29 08:52:01 83727.6;2025-03-29 08:53:01 83735.9;2025-03-29 08:54:02 83730.4;2025-03-29 08:55:02 83736;2025-03-29 08:56:01 83757;2025-03-29 08:57:01 83751.4;2025-03-29 08:58:02 83751.4;2025-03-29 08:59:02 83731.8;2025-03-29 09:00:02 83717.2;2025-03-29 09:01:01 83772.1;2025-03-29 09:02:01 83748;2025-03-29 09:03:01 83666.6;2025-03-29 09:04:02 83706;2025-03-29 09:05:01 83702;2025-03-29 09:06:01 83684.2;2025-03-29 09:07:01 83740;2025-03-29 09:08:02 83772.4;2025-03-29 09:09:01 83761.5;2025-03-29 09:10:02 83760.2;2025-03-29 09:11:01 83790;2025-03-29 09:12:01 83800;2025-03-29 09:13:02 83786;2025-03-29 09:14:02 83782;2025-03-29 09:15:01 83813.9;2025-03-29 09:16:01 83838;2025-03-29 09:17:01 83838;2025-03-29 09:18:01 83830.2;2025-03-29 09:19:02 83827.6;2025-03-29 09:20:01 83793.6;2025-03-29 09:21:01 83790;2025-03-29 09:22:02 83736.3;2025-03-29 09:23:01 83708.7;2025-03-29 09:24:01 83717.9;2025-03-29 09:25:01 83713.2;2025-03-29 09:26:02 83733.4;2025-03-29 09:27:01 83771.2;2025-03-29 09:28:01 83785.9;2025-03-29 09:29:01 83800;2025-03-29 09:30:02 83810;2025-03-29 09:31:01 83870;2025-03-29 09:32:01 83848;2025-03-29 09:33:02 83855.8;2025-03-29 09:34:02 83877.4;2025-03-29 09:35:01 83860.8;2025-03-29 09:36:01 83888.9;2025-03-29 09:37:02 83908;2025-03-29 09:38:01 83934.6;2025-03-29 09:39:01 83909;2025-03-29 09:40:01 83863.7;2025-03-29 09:41:02 83886.3;2025-03-29 09:42:01 83870;2025-03-29 09:43:01 83865.5;2025-03-29 09:44:02 83871.3;2025-03-29 09:45:02 83908.8;2025-03-29 09:46:01 83909.2;2025-03-29 09:47:01 83902.8;2025-03-29 09:48:02 83926.1;2025-03-29 09:49:01 83888;2025-03-29 09:50:01 83885.9;2025-03-29 09:51:02 83850.9;2025-03-29 09:52:01 83855.1;2025-03-29 09:53:01 83893.1;2025-03-29 09:54:01 83893.5;2025-03-29 09:55:02 83932.1;2025-03-29 09:56:01 83941.6;2025-03-29 09:57:01 83920;2025-03-29 09:58:02 83920;2025-03-29 09:59:02 83935;2025-03-29 10:00:02 83925.3;2025-03-29 10:01:01 83898.5;2025-03-29 10:02:02 83881.2;2025-03-29 10:03:01 83884.5;2025-03-29 10:04:01 83867;2025-03-29 10:05:02 83924.5;2025-03-29 10:06:02 83938.5;2025-03-29 10:07:01 83886.3;2025-03-29 10:08:01 83899.5;2025-03-29 10:09:01 83864.5;2025-03-29 10:10:02 83866;2025-03-29 10:11:02 83866;2025-03-29 10:12:01 83864.2;2025-03-29 10:13:01 83872.6;2025-03-29 10:14:01 83836.4;2025-03-29 10:15:02 83832;2025-03-29 10:16:01 83799.1;2025-03-29 10:17:02 83799.1;2025-03-29 10:18:02 83820;2025-03-29 10:19:01 83803.5;2025-03-29 10:20:01 83804.8;2025-03-29 10:21:02 83825.8;2025-03-29 10:22:02 83828.3;2025-03-29 10:23:01 83822.6;2025-03-29 10:24:01 83803.8;2025-03-29 10:25:02 83812.2;2025-03-29 10:26:01 83803.2;2025-03-29 10:27:01 83785.2;2025-03-29 10:28:01 83767.6;2025-03-29 10:29:02 83731.2;2025-03-29 10:30:02 83751.8;2025-03-29 10:31:02 83775.9;2025-03-29 10:32:02 83777;2025-03-29 10:33:01 83785.8;2025-03-29 10:34:01 83757.6;2025-03-29 10:35:02 83739.1;2025-03-29 10:36:01 83722;2025-03-29 10:37:01 83748;2025-03-29 10:38:02 83730.4;2025-03-29 10:39:02 83722;2025-03-29 10:40:01 83705.8;2025-03-29 10:41:01 83683;2025-03-29 10:42:01 83661.5;2025-03-29 10:43:02 83649.8;2025-03-29 10:44:01 83485.5;2025-03-29 10:45:01 83410;2025-03-29 10:46:01 83496.2;2025-03-29 10:47:02 83575.7;2025-03-29 10:48:02 83593.1;2025-03-29 10:49:01 83547;2025-03-29 10:50:01 83617.2;2025-03-29 10:51:01 83608.6;2025-03-29 10:52:02 83549.1;2025-03-29 10:53:01 83502.9;2025-03-29 10:54:01 83461.9;2025-03-29 10:55:01 83453.3;2025-03-29 10:56:01 83489.1;2025-03-29 10:57:02 83531.9;2025-03-29 10:58:02 83562.3;2025-03-29 10:59:01 83544.8;2025-03-29 11:00:01 83529;2025-03-29 11:01:01 83479.8;2025-03-29 11:02:02 83499.1;2025-03-29 11:03:01 83489;2025-03-29 11:04:01 83459.8;2025-03-29 11:05:02 83409.1;2025-03-29 11:06:02 83413.2;2025-03-29 11:07:01 83366.8;2025-03-29 11:08:01 83326.7;2025-03-29 11:09:02 83358.5;2025-03-29 11:10:02 83413.3;2025-03-29 11:11:02 83420.4;2025-03-29 11:12:01 83446.3;2025-03-29 11:13:01 83451.3;2025-03-29 11:14:02 83496;2025-03-29 11:15:02 83542.3;2025-03-29 11:16:01 83531;2025-03-29 11:17:02 83552.8;2025-03-29 11:18:01 83540.6;2025-03-29 11:19:01 83553.8;2025-03-29 11:20:01 83522;2025-03-29 11:21:02 83489.7;2025-03-29 11:22:01 83449.7;2025-03-29 11:23:01 83426.6;2025-03-29 11:24:01 83438.4;2025-03-29 11:25:02 83376.2;2025-03-29 11:26:01 83437.5;2025-03-29 11:27:01 83437.5;2025-03-29 11:28:01 83420.1;2025-03-29 11:29:02 83411.4;2025-03-29 11:30:01 83362.6;2025-03-29 11:31:02 83363.2;2025-03-29 11:32:02 83313.9;2025-03-29 11:33:01 83337.2;2025-03-29 11:34:01 83297.7;2025-03-29 11:35:01 83310.7;2025-03-29 11:36:02 83302;2025-03-29 11:37:02 83260;2025-03-29 11:38:01 83294.7;2025-03-29 11:39:01 83329.4;2025-03-29 11:40:02 83350.9;2025-03-29 11:41:01 83331.7;2025-03-29 11:42:01 83294.4;2025-03-29 11:43:02 83327.5;2025-03-29 11:44:02 83312.1;2025-03-29 11:45:01 83300.2;2025-03-29 11:46:01 83189.8;2025-03-29 11:47:02 83100;2025-03-29 11:48:01 83136.1;2025-03-29 11:49:01 83197.9;2025-03-29 11:50:02 83165.9;2025-03-29 11:51:02 83096;2025-03-29 11:52:01 83080.8;2025-03-29 11:53:01 82973.4;2025-03-29 11:54:02 83020.2;2025-03-29 11:55:01 82989.4;2025-03-29 11:56:01 82858;2025-03-29 11:57:01 82915.1;2025-03-29 11:58:01 82870;2025-03-29 11:59:02 82925.5;2025-03-29 12:00:02 82897.8;2025-03-29 12:01:01 82956.4;2025-03-29 12:02:01 83028.3;2025-03-29 12:03:01 82965.8;2025-03-29 12:04:02 82974.2;2025-03-29 12:05:01 82969.7;2025-03-29 12:06:01 82940.4;2025-03-29 12:07:02 83000;2025-03-29 12:08:02 83031.2;2025-03-29 12:09:01 83034.5;2025-03-29 12:10:01 83092.8;2025-03-29 12:11:01 83060;2025-03-29 12:12:02 83049;2025-03-29 12:13:02 83072.4;2025-03-29 12:14:01 83091.5;2025-03-29 12:15:01 83024.2;2025-03-29 12:16:01 82980.2;2025-03-29 12:17:01 82931.1;2025-03-29 12:18:02 82731.4;2025-03-29 12:19:01 82755.2;2025-03-29 12:20:01 82643;2025-03-29 12:21:01 82736;2025-03-29 12:22:02 82670.5;2025-03-29 12:23:01 82499.1;2025-03-29 12:24:01 82544;2025-03-29 12:25:01 82434.5;2025-03-29 12:26:02 82475.2;2025-03-29 12:27:01 82467.5;2025-03-29 12:28:01 82493.2;2025-03-29 12:29:02 82503.2;2025-03-29 12:30:01 82421.8;2025-03-29 12:31:01 82276;2025-03-29 12:32:02 82252.8;2025-03-29 12:33:01 82221.3;2025-03-29 12:34:01 82312.1;2025-03-29 12:35:01 82303.3;2025-03-29 12:36:02 82230.7;2025-03-29 12:37:01 82158.9;2025-03-29 12:38:01 82088.9;2025-03-29 12:39:01 82070.2;2025-03-29 12:40:02 82166.2;2025-03-29 12:41:01 82193.1;2025-03-29 12:42:01 82125;2025-03-29 12:43:01 82097.2;2025-03-29 12:44:02 82050.4;2025-03-29 12:45:01 82036.3;2025-03-29 12:46:01 82086.1;2025-03-29 12:47:02 82147;2025-03-29 12:48:02 82099.7;2025-03-29 12:49:02 82065.8;2025-03-29 12:50:01 82110.8;2025-03-29 12:51:01 82210.2;2025-03-29 12:52:02 82250.2;2025-03-29 12:53:01 82195.9;2025-03-29 12:54:01 82248;2025-03-29 12:55:01 82250.7;2025-03-29 12:56:01 82264.1;2025-03-29 12:57:02 82251.8;2025-03-29 12:58:01 82284.4;2025-03-29 12:59:01 82298.9;2025-03-29 13:00:02 82239.1;2025-03-29 13:01:01 82256.4;2025-03-29 13:02:02 82319;2025-03-29 13:03:02 82229;2025-03-29 13:04:01 82154.6;2025-03-29 13:05:01 82225.7;2025-03-29 13:06:01 82279.5;2025-03-29 13:07:02 82335.3;2025-03-29 13:08:01 82353.6;2025-03-29 13:09:01 82325.2;2025-03-29 13:10:01 82291;2025-03-29 13:11:02 82323;2025-03-29 13:12:02 82386.8;2025-03-29 13:13:01 82367.2;2025-03-29 13:14:01 82350.6;2025-03-29 13:15:02 82400;2025-03-29 13:16:01 82361.3;2025-03-29 13:17:01 82301.2;2025-03-29 13:18:02 82341.5;2025-03-29 13:19:02 82426.7;2025-03-29 13:20:01 82457.1;2025-03-29 13:21:01 82462.7;2025-03-29 13:22:02 82493.7;2025-03-29 13:23:02 82488.8;2025-03-29 13:24:01 82455.6;2025-03-29 13:25:01 82458.1;2025-03-29 13:26:02 82407;2025-03-29 13:27:02 82443.4;2025-03-29 13:28:01 82415.7;2025-03-29 13:29:01 82417.9;2025-03-29 13:30:02 82435.7;2025-03-29 13:31:01 82356.2;2025-03-29 13:32:02 82330.4;2025-03-29 13:33:01 82349.4;2025-03-29 13:34:01 82291.9;2025-03-29 13:35:01 82237.6;2025-03-29 13:36:01 82305.5;2025-03-29 13:37:02 82281.9;2025-03-29 13:38:01 82243.3;2025-03-29 13:39:01 82287.5;2025-03-29 13:40:02 82265.5;2025-03-29 13:41:02 82314.7;2025-03-29 13:42:02 82269;2025-03-29 13:43:01 82297.7;2025-03-29 13:44:01 82315.3;2025-03-29 13:45:02 82336.8;2025-03-29 13:46:01 82309.4;2025-03-29 13:47:01 82344;2025-03-29 13:48:02 82344;2025-03-29 13:49:01 82349.6;2025-03-29 13:50:02 82330.7;2025-03-29 13:51:01 82374.2;2025-03-29 13:52:02 82400;2025-03-29 13:53:01 82393.3;2025-03-29 13:54:01 82407.5;2025-03-29 13:55:02 82436.2;2025-03-29 13:56:01 82417.7;2025-03-29 13:57:01 82459;2025-03-29 13:58:02 82439.2;2025-03-29 13:59:01 82456.2;2025-03-29 14:00:02 82464.5;2025-03-29 14:01:02 82509.4;2025-03-29 14:02:01 82568.5;2025-03-29 14:03:01 82640.8;2025-03-29 14:04:02 82640.8;2025-03-29 14:05:01 82579.5;2025-03-29 14:06:01 82599.1;2025-03-29 14:07:02 82641.9;2025-03-29 14:08:01 82620;2025-03-29 14:09:02 82623.7;2025-03-29 14:10:01 82587.5;2025-03-29 14:11:01 82617.4;2025-03-29 14:12:01 82599.6;2025-03-29 14:13:02 82650;2025-03-29 14:14:02 82658.8;2025-03-29 14:15:01 82638.8;2025-03-29 14:16:02 82614.1;2025-03-29 14:17:01 82611.6;2025-03-29 14:18:01 82636;2025-03-29 14:19:02 82692.8;2025-03-29 14:20:01 82695.5;2025-03-29 14:21:01 82710.4;2025-03-29 14:22:01 82675.6;2025-03-29 14:23:02 82690;2025-03-29 14:24:01 82716.6;2025-03-29 14:25:02 82778.5;2025-03-29 14:26:01 82780;2025-03-29 14:27:01 82749.3;2025-03-29 14:28:02 82687.8;2025-03-29 14:29:01 82692;2025-03-29 14:30:02 82633.8;2025-03-29 14:31:01 82615.7;2025-03-29 14:32:02 82646.8;2025-03-29 14:33:01 82677.2;2025-03-29 14:34:02 82677.2;2025-03-29 14:35:02 82674;2025-03-29 14:36:01 82604;2025-03-29 14:37:02 82561.5;2025-03-29 14:38:02 82605.8;2025-03-29 14:39:01 82572.2;2025-03-29 14:40:01 82692;2025-03-29 14:41:02 82686.2;2025-03-29 14:42:02 82651.9;2025-03-29 14:43:01 82651.9;2025-03-29 14:44:01 82610;2025-03-29 14:45:02 82657.4;2025-03-29 14:46:02 82693.9;2025-03-29 14:47:02 82669.9;2025-03-29 14:48:01 82754.9;2025-03-29 14:49:01 82754.6;2025-03-29 14:50:02 82769;2025-03-29 14:51:02 82800;2025-03-29 14:52:02 82807.5;2025-03-29 14:53:01 82826.3;2025-03-29 14:54:01 82806.6;2025-03-29 14:55:02 82851;2025-03-29 14:56:01 82805;2025-03-29 14:57:01 82800;2025-03-29 14:58:02 82836.2;2025-03-29 14:59:02 82852;2025-03-29 15:00:02 82830;2025-03-29 15:01:01 82805.3;2025-03-29 15:02:02 82771.7;2025-03-29 15:03:02 82882;2025-03-29 15:04:01 82841.1;2025-03-29 15:05:01 82808.2;2025-03-29 15:06:01 82763;2025-03-29 15:07:02 82748;2025-03-29 15:08:01 82723.3;2025-03-29 15:09:01 82708.9;2025-03-29 15:10:01 82682.5;2025-03-29 15:11:02 82720.4;2025-03-29 15:12:02 82773.1;2025-03-29 15:13:01 82793.7;2025-03-29 15:14:01 82741.2;2025-03-29 15:15:01 82735.9;2025-03-29 15:16:01 82754.1;2025-03-29 15:17:01 82695;2025-03-29 15:18:01 82730.5;2025-03-29 15:19:02 82688;2025-03-29 15:20:02 82722;2025-03-29 15:21:01 82694;2025-03-29 15:22:01 82636;2025-03-29 15:23:01 82570.3;2025-03-29 15:24:02 82503.5;2025-03-29 15:25:02 82518.5;2025-03-29 15:26:01 82484.5;2025-03-29 15:27:01 82562;2025-03-29 15:28:02 82516.4;2025-03-29 15:29:02 82540;2025-03-29 15:30:02 82521.6;2025-03-29 15:31:02 82566.3;2025-03-29 15:32:02 82558.4;2025-03-29 15:33:01 82568.8;2025-03-29 15:34:01 82578.5;2025-03-29 15:35:02 82611.3;2025-03-29 15:36:02 82606.6;2025-03-29 15:37:01 82606.5;2025-03-29 15:38:01 82609.9;2025-03-29 15:39:01 82623;2025-03-29 15:40:02 82664;2025-03-29 15:41:02 82698.1;2025-03-29 15:42:01 82711.8;2025-03-29 15:43:01 82704.9;2025-03-29 15:44:02 82672.8;2025-03-29 15:45:02 82652.6;2025-03-29 15:46:01 82646.5;2025-03-29 15:47:01 82606.6;2025-03-29 15:48:01 82552.5;2025-03-29 15:49:02 82560;2025-03-29 15:50:01 82533;2025-03-29 15:51:01 82568.3;2025-03-29 15:52:02 82570;2025-03-29 15:53:02 82600;2025-03-29 15:54:01 82574.8;2025-03-29 15:55:01 82588.2;2025-03-29 15:56:01 82531.1;2025-03-29 15:57:02 82542;2025-03-29 15:58:02 82536.7;2025-03-29 15:59:01 82504;2025-03-29 16:00:01 82507.5;2025-03-29 16:01:01 82495.1;2025-03-29 16:02:01 82525.9;2025-03-29 16:03:02 82511.2;2025-03-29 16:04:01 82535.9;2025-03-29 16:05:01 82516;2025-03-29 16:06:02 82546;2025-03-29 16:07:01 82523.9;2025-03-29 16:08:01 82578.4;2025-03-29 16:09:01 82540.6;2025-03-29 16:10:02 82570.3;2025-03-29 16:11:01 82577.1;2025-03-29 16:12:01 82557;2025-03-29 16:13:01 82571.6;2025-03-29 16:14:02 82537;2025-03-29 16:15:02 82527.6;2025-03-29 16:16:01 82513.3;2025-03-29 16:17:01 82554.1;2025-03-29 16:18:02 82568.4;2025-03-29 16:19:01 82617;2025-03-29 16:20:01 82617;2025-03-29 16:21:01 82600;2025-03-29 16:22:02 82600;2025-03-29 16:23:01 82571.9;2025-03-29 16:24:01 82526.5;2025-03-29 16:25:01 82503.7;2025-03-29 16:26:02 82529.3;2025-03-29 16:27:01 82544.7;2025-03-29 16:28:01 82547.2;2025-03-29 16:29:01 82551;2025-03-29 16:30:02 82529.3;2025-03-29 16:31:02 82490.9;2025-03-29 16:32:01 82539.2;2025-03-29 16:33:01 82540.8;2025-03-29 16:34:01 82502.4;2025-03-29 16:35:02 82460;2025-03-29 16:36:01 82417;2025-03-29 16:37:01 82436.5;2025-03-29 16:38:01 82476.7;2025-03-29 16:39:02 82458;2025-03-29 16:40:02 82465.6;2025-03-29 16:41:01 82483.5;2025-03-29 16:42:01 82500;2025-03-29 16:43:02 82469.9;2025-03-29 16:44:02 82420;2025-03-29 16:45:01 82431;2025-03-29 16:46:01 82440;2025-03-29 16:47:01 82478;2025-03-29 16:48:02 82478;2025-03-29 16:49:02 82463;2025-03-29 16:50:01 82455.1;2025-03-29 16:51:01 82386.5;2025-03-29 16:52:01 82415.1;2025-03-29 16:53:02 82403.3;2025-03-29 16:54:01 82408;2025-03-29 16:55:01 82396.1;2025-03-29 16:56:01 82404.4;2025-03-29 16:57:02 82408.8;2025-03-29 16:58:02 82417.3;2025-03-29 16:59:01 82415.1;2025-03-29 17:00:01 82511.7;2025-03-29 17:01:01 82485.6;2025-03-29 17:02:02 82578.3;2025-03-29 17:03:02 82581.6;2025-03-29 17:04:01 82595.4;2025-03-29 17:05:01 82548;2025-03-29 17:06:01 82560.6;2025-03-29 17:07:02 82506.1;2025-03-29 17:08:01 82563.9;2025-03-29 17:09:01 82593.7;2025-03-29 17:10:01 82632.2;2025-03-29 17:11:02 82655.3;2025-03-29 17:12:01 82654.5;2025-03-29 17:13:01 82679.5;2025-03-29 17:14:02 82666;2025-03-29 17:15:01 82617.6;2025-03-29 17:16:02 82596.6;2025-03-29 17:17:01 82617.6;2025-03-29 17:18:01 82627.9;2025-03-29 17:19:02 82565.7;2025-03-29 17:20:01 82548;2025-03-29 17:21:01 82531.5;2025-03-29 17:22:02 82570.5;2025-03-29 17:23:02 82573.4;2025-03-29 17:24:01 82492;2025-03-29 17:25:01 82456.9;2025-03-29 17:26:02 82408.6;2025-03-29 17:27:02 82431.7;2025-03-29 17:28:01 82431.7;2025-03-29 17:29:01 82408;2025-03-29 17:30:02 82429.5;2025-03-29 17:31:02 82469;2025-03-29 17:32:02 82491.1;2025-03-29 17:33:01 82470.2;2025-03-29 17:34:01 82431.7;2025-03-29 17:35:02 82418.3;2025-03-29 17:36:01 82431.7;2025-03-29 17:37:01 82446.4;2025-03-29 17:38:02 82437.7;2025-03-29 17:39:02 82417.4;2025-03-29 17:40:01 82350;2025-03-29 17:41:01 82371.5;2025-03-29 17:42:02 82352.8;2025-03-29 17:43:01 82342.7;2025-03-29 17:44:01 82335;2025-03-29 17:45:02 82360.6;2025-03-29 17:46:01 82264.9;2025-03-29 17:47:01 82360.4;2025-03-29 17:48:02 82335.7;2025-03-29 17:49:01 82293;2025-03-29 17:50:01 82201.7;2025-03-29 17:51:02 82245.6;2025-03-29 17:52:02 82263.4;2025-03-29 17:53:01 82281.9;2025-03-29 17:54:01 82283;2025-03-29 17:55:02 82245.9;2025-03-29 17:56:01 82222.8;2025-03-29 17:57:01 82192;2025-03-29 17:58:02 82187;2025-03-29 17:59:02 82198.4;2025-03-29 18:00:02 82159;2025-03-29 18:01:02 82252.8;2025-03-29 18:02:01 82146.2;2025-03-29 18:03:01 82181.9;2025-03-29 18:04:01 82154;2025-03-29 18:05:02 82178;2025-03-29 18:06:01 82179.2;2025-03-29 18:07:01 82206.8;2025-03-29 18:08:02 82143.5;2025-03-29 18:09:01 82138;2025-03-29 18:10:01 82100;2025-03-29 18:11:02 82096.5;2025-03-29 18:12:02 81976.9;2025-03-29 18:13:02 81942.3;2025-03-29 18:14:01 81909.6;2025-03-29 18:15:01 81779;2025-03-29 18:16:02 81725.5;2025-03-29 18:17:02 81667.8;2025-03-29 18:18:01 81775.1;2025-03-29 18:19:01 81831.6;2025-03-29 18:20:02 81780.1;2025-03-29 18:21:01 81724.4;2025-03-29 18:22:01 81850.8;2025-03-29 18:23:02 81868.4;2025-03-29 18:24:01 81761.4;2025-03-29 18:25:01 81862.3;2025-03-29 18:26:02 82018.6;2025-03-29 18:27:02 82146;2025-03-29 18:28:01 82143.5;2025-03-29 18:29:01 82204.8;2025-03-29 18:30:02 82307.8;2025-03-29 18:31:01 82395;2025-03-29 18:32:01 82539.1;2025-03-29 18:33:02 82555.6;2025-03-29 18:34:01 82543.6;2025-03-29 18:35:01 82424.9;2025-03-29 18:36:02 82369.8;2025-03-29 18:37:01 82345.5;2025-03-29 18:38:01 82328.9;2025-03-29 18:39:02 82394.5;2025-03-29 18:40:01 82344.9;2025-03-29 18:41:02 82305.3;2025-03-29 18:42:01 82196;2025-03-29 18:43:01 82201.9;2025-03-29 18:44:02 82144.1;2025-03-29 18:45:01 82267.3;2025-03-29 18:46:01 82323.3;2025-03-29 18:47:02 82330.9;2025-03-29 18:48:01 82388;2025-03-29 18:49:01 82324.2;2025-03-29 18:50:02 82268.3;2025-03-29 18:51:02 82205.7;2025-03-29 18:52:01 82096.7;2025-03-29 18:53:01 82188.9;2025-03-29 18:54:01 82219.5;2025-03-29 18:55:02 82239.1;2025-03-29 18:56:02 82297.8;2025-03-29 18:57:01 82304;2025-03-29 18:58:01 82338.8;2025-03-29 18:59:02 82332.6;2025-03-29 19:00:02 82317.4;2025-03-29 19:01:01 82358.2;2025-03-29 19:02:01 82352;2025-03-29 19:03:02 82452;2025-03-29 19:04:01 82338.8;2025-03-29 19:05:01 82245.9;2025-03-29 19:06:02 82234.4;2025-03-29 19:07:01 82311.4;2025-03-29 19:08:01 82400.7;2025-03-29 19:09:02 82392;2025-03-29 19:10:02 82400.8;2025-03-29 19:11:01 82347;2025-03-29 19:12:01 82412.6;2025-03-29 19:13:02 82415.1;2025-03-29 19:14:01 82430.9;2025-03-29 19:15:01 82417.4;2025-03-29 19:16:02 82360.9;2025-03-29 19:17:02 82426;2025-03-29 19:18:01 82374;2025-03-29 19:19:01 82439.4;2025-03-29 19:20:02 82411.1;2025-03-29 19:21:02 82428;2025-03-29 19:22:01 82476;2025-03-29 19:23:02 82454.4;2025-03-29 19:24:02 82416.3;2025-03-29 19:25:02 82360.9;2025-03-29 19:26:02 82396.1;2025-03-29 19:27:01 82372;2025-03-29 19:28:01 82437.8;2025-03-29 19:29:02 82479.6;2025-03-29 19:30:02 82480;2025-03-29 19:31:01 82509.4;2025-03-29 19:32:02 82540;2025-03-29 19:33:02 82549.7;2025-03-29 19:34:01 82496.3;2025-03-29 19:35:01 82532;2025-03-29 19:36:02 82574;2025-03-29 19:37:01 82524.6;2025-03-29 19:38:01 82561.3;2025-03-29 19:39:02 82544.1;2025-03-29 19:40:02 82541.8;2025-03-29 19:41:01 82500;2025-03-29 19:42:01 82568;2025-03-29 19:43:02 82570.7;2025-03-29 19:44:01 82543.3;2025-03-29 19:45:01 82538.6;2025-03-29 19:46:02 82583.1;2025-03-29 19:47:02 82586;2025-03-29 19:48:01 82586;2025-03-29 19:49:01 82616.9;2025-03-29 19:50:02 82673;2025-03-29 19:51:01 82621.7;2025-03-29 19:52:01 82580.3;2025-03-29 19:53:01 82500;2025-03-29 19:54:02 82462.7;2025-03-29 19:55:02 82369.8;2025-03-29 19:56:01 82344;2025-03-29 19:57:01 82384.1;2025-03-29 19:58:01 82362.9;2025-03-29 19:59:02 82343.6;2025-03-29 20:00:02 82375.1;2025-03-29 20:01:01 82358.9;2025-03-29 20:02:02 82273.9;2025-03-29 20:03:02 82349.2;2025-03-29 20:04:01 82429.2;2025-03-29 20:05:01 82540.3;2025-03-29 20:06:01 82520.6;2025-03-29 20:07:02 82507.7;2025-03-29 20:08:01 82484.4;2025-03-29 20:09:02 82436;2025-03-29 20:10:02 82418.9;2025-03-29 20:11:02 82401.1;2025-03-29 20:12:01 82430;2025-03-29 20:13:01 82400.7;2025-03-29 20:14:02 82432;2025-03-29 20:15:01 82342;2025-03-29 20:16:02 82346;2025-03-29 20:17:01 82346.5;2025-03-29 20:18:02 82355.6;2025-03-29 20:19:01 82383;2025-03-29 20:20:01 82342;2025-03-29 20:21:01 82273.9;2025-03-29 20:22:02 82281.1;2025-03-29 20:23:01 82280.6;2025-03-29 20:24:01 82244.3;2025-03-29 20:25:02 82245.2;2025-03-29 20:26:01 82256;2025-03-29 20:27:01 82237.5;2025-03-29 20:28:02 82266;2025-03-29 20:29:01 82295.3;2025-03-29 20:30:02 82254.3;2025-03-29 20:31:01 82218.9;2025-03-29 20:32:01 82258.2;2025-03-29 20:33:02 82254.9;2025-03-29 20:34:02 82295.3;2025-03-29 20:35:01 82252;2025-03-29 20:36:01 82306.3;2025-03-29 20:37:02 82246;2025-03-29 20:38:01 82260;2025-03-29 20:39:01 82271.6;2025-03-29 20:40:03 82318;2025-03-29 20:41:02 82345.1;2025-03-29 20:42:02 82382.7;2025-03-29 20:43:02 82389.8;2025-03-29 20:44:01 82350.2;2025-03-29 20:45:01 82368.9;2025-03-29 20:46:01 82390.6;2025-03-29 20:47:01 82391.8;2025-03-29 20:48:02 82362.2;2025-03-29 20:49:02 82282;2025-03-29 20:50:01 82311;2025-03-29 20:51:01 82342.1;2025-03-29 20:52:02 82345.9;2025-03-29 20:53:02 82360;2025-03-29 20:54:01 82386.4;2025-03-29 20:55:01 82400.7;2025-03-29 20:56:02 82442;2025-03-29 20:57:02 82518.5;2025-03-29 20:58:02 82648.3;2025-03-29 20:59:01 82758.4;2025-03-29 21:00:01 82651;2025-03-29 21:01:02 82696.2;2025-03-29 21:02:01 82700;2025-03-29 21:03:01 82593.9;2025-03-29 21:04:01 82560.1;2025-03-29 21:05:02 82547.3;2025-03-29 21:06:02 82506.1;2025-03-29 21:07:01 82504.6;2025-03-29 21:08:01 82611;2025-03-29 21:09:02 82640.2;2025-03-29 21:10:02 82601;2025-03-29 21:11:02 82674.5;2025-03-29 21:12:01 82612.6;2025-03-29 21:13:01 82617.4;2025-03-29 21:14:02 82565;2025-03-29 21:15:01 82534.8;2025-03-29 21:16:01 82524.6;2025-03-29 21:17:01 82512;2025-03-29 21:18:02 82574.4;2025-03-29 21:19:02 82539.9;2025-03-29 21:20:01 82590.1;2025-03-29 21:21:01 82618.4;2025-03-29 21:22:01 82649;2025-03-29 21:23:02 82678.7;2025-03-29 21:24:02 82640;2025-03-29 21:25:02 82605.4;2025-03-29 21:26:01 82665.2;2025-03-29 21:27:01 82679.5;2025-03-29 21:28:01 82651.2;2025-03-29 21:29:02 82652.5;2025-03-29 21:30:01 82667.8;2025-03-29 21:31:02 82676.4;2025-03-29 21:32:01 82660.4;2025-03-29 21:33:01 82670.8;2025-03-29 21:34:02 82701.7;2025-03-29 21:35:02 82705;2025-03-29 21:36:01 82752.5;2025-03-29 21:37:01 82726.9;2025-03-29 21:38:02 82737.1;2025-03-29 21:39:01 82708.7;2025-03-29 21:40:01 82675.7;2025-03-29 21:41:02 82654;2025-03-29 21:42:02 82636;2025-03-29 21:43:01 82620.4;2025-03-29 21:44:01 82571.4;2025-03-29 21:45:02 82593.7;2025-03-29 21:46:01 82567.1;2025-03-29 21:47:01 82514.3;2025-03-29 21:48:01 82459.4;2025-03-29 21:49:02 82447.8;2025-03-29 21:50:01 82478.7;2025-03-29 21:51:01 82493.7;2025-03-29 21:52:01 82509.4;2025-03-29 21:53:02 82544;2025-03-29 21:54:01 82520.4;2025-03-29 21:55:01 82505.1;2025-03-29 21:56:01 82516.4;2025-03-29 21:57:02 82544.6;2025-03-29 21:58:01 82521.9;2025-03-29 21:59:01 82511.2;2025-03-29 22:00:01 82498.5;2025-03-29 22:01:01 82492.9;2025-03-29 22:02:01 82503;2025-03-29 22:03:02 82438.1;2025-03-29 22:04:01 82461.6;2025-03-29 22:05:01 82477.9;2025-03-29 22:06:01 82495.1;2025-03-29 22:07:01 82534.8;2025-03-29 22:08:02 82575.5;2025-03-29 22:09:01 82571.8;2025-03-29 22:10:01 82612;2025-03-29 22:11:02 82634.9;2025-03-29 22:12:01 82621.7;2025-03-29 22:13:01 82614.9;2025-03-29 22:14:02 82611.8;2025-03-29 22:15:02 82602;2025-03-29 22:16:01 82572.3;2025-03-29 22:17:01 82575.6;2025-03-29 22:18:02 82577.5;2025-03-29 22:19:01 82609.4;2025-03-29 22:20:01 82641.3;2025-03-29 22:21:02 82664;2025-03-29 22:22:02 82676.4;2025-03-29 22:23:01 82659.9;2025-03-29 22:24:02 82682.3;2025-03-29 22:25:02 82624.7;2025-03-29 22:26:01 82581.8;2025-03-29 22:27:02 82577.6;2025-03-29 22:28:02 82571.4;2025-03-29 22:29:01 82527.4;2025-03-29 22:30:01 82485.7;2025-03-29 22:31:02 82381.8;2025-03-29 22:32:01 82443.2;2025-03-29 22:33:01 82380.1;2025-03-29 22:34:01 82407;2025-03-29 22:35:02 82424.8;2025-03-29 22:36:01 82405.7;2025-03-29 22:37:01 82404;2025-03-29 22:38:01 82447.8;2025-03-29 22:39:02 82439.2;2025-03-29 22:40:02 82447.8;2025-03-29 22:41:01 82518.8;2025-03-29 22:42:02 82503;2025-03-29 22:43:01 82509.4;2025-03-29 22:44:01 82486.4;2025-03-29 22:45:02 82482;2025-03-29 22:46:01 82493.7;2025-03-29 22:47:02 82555.6;2025-03-29 22:48:02 82578.3;2025-03-29 22:49:01 82527.9;2025-03-29 22:50:01 82514.2;2025-03-29 22:51:01 82520;2025-03-29 22:52:02 82534.7;2025-03-29 22:53:01 82580;2025-03-29 22:54:01 82586.6;2025-03-29 22:55:02 82604;2025-03-29 22:56:02 82621.7;2025-03-29 22:57:02 82640.1;2025-03-29 22:58:02 82564.6;2025-03-29 22:59:02 82518.8;2025-03-29 23:00:02 82462.7;2025-03-29 23:01:01 82506.1;2025-03-29 23:02:02 82490.2;2025-03-29 23:03:02 82484;2025-03-29 23:04:02 82478;2025-03-29 23:05:01 82440.9;2025-03-29 23:06:01 82509.4;2025-03-29 23:07:01 82468;2025-03-29 23:08:01 82442;2025-03-29 23:09:02 82461.6;2025-03-29 23:10:01 82441;2025-03-29 23:11:01 82447.8;2025-03-29 23:12:02 82452;2025-03-29 23:13:01 82461;2025-03-29 23:14:01 82462.7;2025-03-29 23:15:01 82471.8;2025-03-29 23:16:02 82442;2025-03-29 23:17:01 82445.4;2025-03-29 23:18:01 82470.4;2025-03-29 23:19:02 82501.4;2025-03-29 23:20:02 82462.7;2025-03-29 23:21:01 82469.1;2025-03-29 23:22:01 82462.3;2025-03-29 23:23:02 82429.5;2025-03-29 23:24:02 82440;2025-03-29 23:25:01 82420;2025-03-29 23:26:01 82415.1;2025-03-29 23:27:02 82409.1;2025-03-29 23:28:02 82444;2025-03-29 23:29:01 82447.8;2025-03-29 23:30:01 82444;2025-03-29 23:31:01 82454;2025-03-29 23:32:02 82451;2025-03-29 23:33:01 82435.9;2025-03-29 23:34:01 82424;2025-03-29 23:35:01 82426.4;2025-03-29 23:36:02 82432.8;2025-03-29 23:37:01 82415.1;2025-03-29 23:38:01 82404.3;2025-03-29 23:39:01 82389.5;2025-03-29 23:40:02 82360.5;2025-03-29 23:41:01 82356;2025-03-29 23:42:01 82356.4;2025-03-29 23:43:01 82365.9;2025-03-29 23:44:02 82360.5;2025-03-29 23:45:01 82338.8;2025-03-29 23:46:01 82276.8;2025-03-29 23:47:01 82297.4;2025-03-29 23:48:02 82298;2025-03-29 23:49:01 82270;2025-03-29 23:50:01 82294;2025-03-29 23:51:02 82294.1;2025-03-29 23:52:01 82320;2025-03-29 23:53:01 82342.7;2025-03-29 23:54:02 82352.5;2025-03-29 23:55:02 82384.5;2025-03-29 23:56:01 82378;2025-03-29 23:57:01 82405.9;2025-03-29 23:58:02 82404.5;2025-03-29 23:59:01 82389.8;2025-03-30 00:00:01 82394;2025-03-30 00:01:01 82400;2025-03-30 00:02:02 82393.8;2025-03-30 00:03:01 82370.4;2025-03-30 00:04:01 82348;2025-03-30 00:05:02 82382.5;2025-03-30 00:06:01 82394.6;2025-03-30 00:07:02 82424.4;2025-03-30 00:08:02 82438.2;2025-03-30 00:09:01 82436.9;2025-03-30 00:10:01 82456;2025-03-30 00:11:01 82476.6;2025-03-30 00:12:01 82464;2025-03-30 00:13:01 82478.7;2025-03-30 00:14:01 82462.7;2025-03-30 00:15:02 82517;2025-03-30 00:16:01 82520.4;2025-03-30 00:17:02 82530;2025-03-30 00:18:01 82514.3;2025-03-30 00:19:01 82485;2025-03-30 00:20:02 82446;2025-03-30 00:21:01 82432.4;2025-03-30 00:22:01 82456;2025-03-30 00:23:01 82491.3;2025-03-30 00:24:01 82504.1;2025-03-30 00:25:02 82493.7;2025-03-30 00:26:01 82456;2025-03-30 00:27:01 82453.5;2025-03-30 00:28:02 82467.8;2025-03-30 00:29:02 82454;2025-03-30 00:30:01 82470.9;2025-03-30 00:31:02 82462.7;2025-03-30 00:32:01 82417.2;2025-03-30 00:33:01 82408.7;2025-03-30 00:34:02 82419.5;2025-03-30 00:35:01 82437.7;2025-03-30 00:36:01 82447.8;2025-03-30 00:37:02 82462;2025-03-30 00:38:02 82434.7;2025-03-30 00:39:01 82448.7;2025-03-30 00:40:01 82476.7;2025-03-30 00:41:02 82476.7;2025-03-30 00:42:01 82471.4;2025-03-30 00:43:02 82491.3;2025-03-30 00:44:01 82488;2025-03-30 00:45:01 82483;2025-03-30 00:46:02 82482.1;2025-03-30 00:47:01 82501.8;2025-03-30 00:48:01 82504.4;2025-03-30 00:49:01 82535.6;2025-03-30 00:50:02 82542;2025-03-30 00:51:01 82586;2025-03-30 00:52:01 82591.8;2025-03-30 00:53:01 82644;2025-03-30 00:54:01 82659.1;2025-03-30 00:55:02 82677.5;2025-03-30 00:56:01 82652.5;2025-03-30 00:57:01 82632.9;2025-03-30 00:58:02 82625.9;2025-03-30 00:59:02 82648.5;2025-03-30 01:00:02 82595.2;2025-03-30 01:01:01 82622.2;2025-03-30 01:02:02 82606.1;2025-03-30 01:03:02 82632.4;2025-03-30 01:04:01 82655.6;2025-03-30 01:05:01 82618;2025-03-30 01:06:01 82592.2;2025-03-30 01:07:02 82566;2025-03-30 01:08:01 82629.8;2025-03-30 01:09:01 82685.6;2025-03-30 01:10:02 82648.5;2025-03-30 01:11:01 82691.5;2025-03-30 01:12:02 82730;2025-03-30 01:13:02 82720;2025-03-30 01:14:01 82741.5;2025-03-30 01:15:01 82730;2025-03-30 01:16:02 82720.8;2025-03-30 01:17:01 82704.5;2025-03-30 01:18:01 82710.5;2025-03-30 01:19:02 82721.4;2025-03-30 01:20:02 82750;2025-03-30 01:21:02 82669.2;2025-03-30 01:22:01 82679.5;2025-03-30 01:23:01 82700;2025-03-30 01:24:02 82652.2;2025-03-30 01:25:01 82651.6;2025-03-30 01:26:01 82651;2025-03-30 01:27:02 82620.9;2025-03-30 01:28:01 82604.1;2025-03-30 01:29:01 82612.8;2025-03-30 01:30:02 82586.5;2025-03-30 01:31:01 82588.1;2025-03-30 01:32:01 82625.8;2025-03-30 01:33:02 82563.2;2025-03-30 01:34:02 82580.9;2025-03-30 01:35:01 82547.4;2025-03-30 01:36:01 82525.5;2025-03-30 01:37:02 82500;2025-03-30 01:38:01 82512.2;2025-03-30 01:39:01 82503.4;2025-03-30 01:40:02 82542;2025-03-30 01:41:02 82565.3;2025-03-30 01:42:01 82556.9;2025-03-30 01:43:01 82572.2;2025-03-30 01:44:02 82599;2025-03-30 01:45:01 82630;2025-03-30 01:46:02 82727.3;2025-03-30 01:47:01 82787.9;2025-03-30 01:48:01 82784.3;2025-03-30 01:49:02 82810.6;2025-03-30 01:50:01 82835;2025-03-30 01:51:01 82856.1;2025-03-30 01:52:02 82831.3;2025-03-30 01:53:02 82807;2025-03-30 01:54:01 82863.8;2025-03-30 01:55:01 82795.6;2025-03-30 01:56:02 82777.4;2025-03-30 01:57:01 82780.7;2025-03-30 01:58:01 82817.5;2025-03-30 01:59:02 82799.7;2025-03-30 03:00:02 82799.4;2025-03-30 03:01:02 82825.8;2025-03-30 03:02:01 82834.4;2025-03-30 03:03:02 82931.4;2025-03-30 03:04:02 82927.3;2025-03-30 03:05:01 82961;2025-03-30 03:06:01 82977.7;2025-03-30 03:07:02 82990.3;2025-03-30 03:08:01 82936.1;2025-03-30 03:09:01 83021.7;2025-03-30 03:10:02 82989.3;2025-03-30 03:11:02 82987;2025-03-30 03:12:01 82984.9;2025-03-30 03:13:01 83004.9;2025-03-30 03:14:02 83029;2025-03-30 03:15:02 82989.3;2025-03-30 03:16:02 82927.3;2025-03-30 03:17:01 82946.5;2025-03-30 03:18:01 82969.9;2025-03-30 03:19:02 82949.3;2025-03-30 03:20:02 82912.1;2025-03-30 03:21:01 82939.8;2025-03-30 03:22:01 82965.8;2025-03-30 03:23:01 82934;2025-03-30 03:24:02 82934;2025-03-30 03:25:01 82917.9;2025-03-30 03:26:01 82947.2;2025-03-30 03:27:02 82981.1;2025-03-30 03:28:01 82997.5;2025-03-30 03:29:01 82986.1;2025-03-30 03:30:02 82995.1;2025-03-30 03:31:02 82993.7;2025-03-30 03:32:01 83020.2;2025-03-30 03:33:01 83020.2;2025-03-30 03:34:02 83029;2025-03-30 03:35:01 83034;2025-03-30 03:36:01 83020.2;2025-03-30 03:37:02 83033.5;2025-03-30 03:38:01 83032.6;2025-03-30 03:39:01 83035.1;2025-03-30 03:40:02 83043.2;2025-03-30 03:41:01 83013.7;2025-03-30 03:42:01 83001.9;2025-03-30 03:43:02 82925.3;2025-03-30 03:44:01 82898.2;2025-03-30 03:45:01 82880.5;2025-03-30 03:46:01 82887.6;2025-03-30 03:47:02 82840;2025-03-30 03:48:01 82828.9;2025-03-30 03:49:01 82818.7;2025-03-30 03:50:02 82851.4;2025-03-30 03:51:01 82885.1;2025-03-30 03:52:01 82897.6;2025-03-30 03:53:02 82896.3;2025-03-30 03:54:01 82912;2025-03-30 03:55:01 82879.5;2025-03-30 03:56:02 82919.8;2025-03-30 03:57:01 82934;2025-03-30 03:58:01 82934;2025-03-30 03:59:02 82941.1;2025-03-30 04:00:02 82981.1;2025-03-30 04:01:02 83000.6;2025-03-30 04:02:01 83038.9;2025-03-30 04:03:01 83020;2025-03-30 04:04:01 83030.6;2025-03-30 04:05:02 83020.2;2025-03-30 04:06:02 83082.2;2025-03-30 04:07:02 83181.8;2025-03-30 04:08:01 83157.9;2025-03-30 04:09:01 83174.6;2025-03-30 04:10:02 83150.4;2025-03-30 04:11:01 83206.1;2025-03-30 04:12:01 83172;2025-03-30 04:13:02 83172.5;2025-03-30 04:14:01 83156.3;2025-03-30 04:15:01 83152.4;2025-03-30 04:16:02 83124.8;2025-03-30 04:17:01 83181.5;2025-03-30 04:18:01 83169.3;2025-03-30 04:19:02 83170.7;2025-03-30 04:20:01 83175.1;2025-03-30 04:21:01 83203.9;2025-03-30 04:22:02 83207.2;2025-03-30 04:23:01 83188;2025-03-30 04:24:01 83155.5;2025-03-30 04:25:02 83129.7;2025-03-30 04:26:01 83100;2025-03-30 04:27:01 83109.6;2025-03-30 04:28:02 83086.4;2025-03-30 04:29:02 83094.6;2025-03-30 04:30:01 83050;2025-03-30 04:31:01 83106.5;2025-03-30 04:32:01 83162.3;2025-03-30 04:33:02 83164.8;2025-03-30 04:34:01 83180;2025-03-30 04:35:01 83207.5;2025-03-30 04:36:02 83251;2025-03-30 04:37:01 83266;2025-03-30 04:38:01 83270;2025-03-30 04:39:02 83264.6;2025-03-30 04:40:01 83290.2;2025-03-30 04:41:01 83290.2;2025-03-30 04:42:02 83295.8;2025-03-30 04:43:01 83313.2;2025-03-30 04:44:01 83297.2;2025-03-30 04:45:02 83275.5;2025-03-30 04:46:01 83303.2;2025-03-30 04:47:01 83367.2;2025-03-30 04:48:02 83344.3;2025-03-30 04:49:01 83298;2025-03-30 04:50:01 83252.9;2025-03-30 04:51:02 83267.9;2025-03-30 04:52:02 83261;2025-03-30 04:53:01 83326.1;2025-03-30 04:54:02 83334.4;2025-03-30 04:55:01 83276;2025-03-30 04:56:02 83287.6;2025-03-30 04:57:01 83304.8;2025-03-30 04:58:01 83304.7;2025-03-30 04:59:02 83330;2025-03-30 05:00:01 83358.5;2025-03-30 05:01:02 83334.5;2025-03-30 05:02:01 83358.8;2025-03-30 05:03:01 83350.7;2025-03-30 05:04:02 83341.7;2025-03-30 05:05:02 83348.8;2025-03-30 05:06:01 83376;2025-03-30 05:07:01 83410.8;2025-03-30 05:08:02 83421.6;2025-03-30 05:09:01 83429.5;2025-03-30 05:10:01 83421.2;2025-03-30 05:11:01 83363.1;2025-03-30 05:12:02 83386.5;2025-03-30 05:13:01 83418;2025-03-30 05:14:01 83432.3;2025-03-30 05:15:02 83385.4;2025-03-30 05:16:01 83408.3;2025-03-30 05:17:02 83426.1;2025-03-30 05:18:01 83446.4;2025-03-30 05:19:01 83446.4;2025-03-30 05:20:02 83468.5;2025-03-30 05:21:01 83468.5;2025-03-30 05:22:01 83482;2025-03-30 05:23:02 83426.9;2025-03-30 05:24:01 83394.3;2025-03-30 05:25:01 83431.2;2025-03-30 05:26:02 83363.3;2025-03-30 05:27:01 83371.8;2025-03-30 05:28:01 83371.8;2025-03-30 05:29:02 83344.6;2025-03-30 05:30:01 83328.8;2025-03-30 05:31:01 83298.2;2025-03-30 05:32:02 83314.7;2025-03-30 05:33:01 83291.6;2025-03-30 05:34:02 83274.9;2025-03-30 05:35:01 83272.8;2025-03-30 05:36:01 83264.6;2025-03-30 05:37:02 83254.4;2025-03-30 05:38:01 83230.4;2025-03-30 05:39:01 83150.6;2025-03-30 05:40:01 83193.7;2025-03-30 05:41:02 83200.8;2025-03-30 05:42:01 83236.3;2025-03-30 05:43:02 83219.6;2025-03-30 05:44:01 83209.1;2025-03-30 05:45:02 83203.7;2025-03-30 05:46:02 83205.9;2025-03-30 05:47:02 83235.4;2025-03-30 05:48:01 83264.2;2025-03-30 05:49:01 83252.1;2025-03-30 05:50:02 83250.8;2025-03-30 05:51:01 83265;2025-03-30 05:52:01 83272;2025-03-30 05:53:02 83283.8;2025-03-30 05:54:01 83200.2;2025-03-30 05:55:01 83137.4;2025-03-30 05:56:02 83082.9;2025-03-30 05:57:02 83086.3;2025-03-30 05:58:01 83072.3;2025-03-30 05:59:02 83088.8;2025-03-30 06:00:02 83121.2;2025-03-30 06:01:01 83116.4;2025-03-30 06:02:02 83120.7;2025-03-30 06:03:01 83103.1;2025-03-30 06:04:02 83130.3;2025-03-30 06:05:01 83129.4;2025-03-30 06:06:01 83144.1;2025-03-30 06:07:02 83161;2025-03-30 06:08:02 83161.5;2025-03-30 06:09:01 83187;2025-03-30 06:10:01 83157.4;2025-03-30 06:11:02 83168;2025-03-30 06:12:01 83163.5;2025-03-30 06:13:01 83206.1;2025-03-30 06:14:02 83204;2025-03-30 06:15:02 83206.3;2025-03-30 06:16:01 83139.7;2025-03-30 06:17:02 83136.9;2025-03-30 06:18:01 83123.1;2025-03-30 06:19:01 83124;2025-03-30 06:20:02 83124.5;2025-03-30 06:21:01 83089.9;2025-03-30 06:22:01 83078.9;2025-03-30 06:23:02 83089.8;2025-03-30 06:24:01 83116.7;2025-03-30 06:25:01 83134.3;2025-03-30 06:26:01 83110.4;2025-03-30 06:27:02 83100;2025-03-30 06:28:01 83122.6;2025-03-30 06:29:01 83135.3;2025-03-30 06:30:02 83177.4;2025-03-30 06:31:01 83165;2025-03-30 06:32:02 83134.5;2025-03-30 06:33:02 83131.7;2025-03-30 06:34:01 83124.5;2025-03-30 06:35:01 83146.1;2025-03-30 06:36:01 83199;2025-03-30 06:37:02 83213.3;2025-03-30 06:38:02 83188.3;2025-03-30 06:39:02 83181;2025-03-30 06:40:01 83217;2025-03-30 06:41:01 83158.8;2025-03-30 06:42:02 83173.3;2025-03-30 06:43:01 83217;2025-03-30 06:44:01 83206.1;2025-03-30 06:45:02 83288;2025-03-30 06:46:01 83285.4;2025-03-30 06:47:01 83306.1;2025-03-30 06:48:02 83290.6;2025-03-30 06:49:02 83293.6;2025-03-30 06:50:01 83280;2025-03-30 06:51:01 83249.8;2025-03-30 06:52:02 83272;2025-03-30 06:53:01 83282.7;2025-03-30 06:54:01 83284.4;2025-03-30 06:55:02 83204.4;2025-03-30 06:56:01 83184;2025-03-30 06:57:01 83113.2;2025-03-30 06:58:01 83090;2025-03-30 06:59:02 83109.8;2025-03-30 07:00:01 83123.9;2025-03-30 07:01:02 83122;2025-03-30 07:02:02 83100;2025-03-30 07:03:01 83092;2025-03-30 07:04:01 83090.1;2025-03-30 07:05:01 83122.7;2025-03-30 07:06:02 83129.9;2025-03-30 07:07:01 83113.4;2025-03-30 07:08:01 83096;2025-03-30 07:09:02 83091.3;2025-03-30 07:10:01 83100;2025-03-30 07:11:01 83109;2025-03-30 07:12:02 83123;2025-03-30 07:13:02 83133.3;2025-03-30 07:14:01 83128.7;2025-03-30 07:15:01 83128.7;2025-03-30 07:16:02 83113.6;2025-03-30 07:17:01 83113.2;2025-03-30 07:18:02 83138.4;2025-03-30 07:19:01 83156.3;2025-03-30 07:20:01 83154.6;2025-03-30 07:21:02 83186.3;2025-03-30 07:22:01 83195.1;2025-03-30 07:23:01 83206.1;2025-03-30 07:24:02 83188;2025-03-30 07:25:01 83150;2025-03-30 07:26:01 83169.7;2025-03-30 07:27:02 83186.1;2025-03-30 07:28:02 83192.9;2025-03-30 07:29:01 83182.5;2025-03-30 07:30:01 83197.6;2025-03-30 07:31:01 83217;2025-03-30 07:32:02 83185.9;2025-03-30 07:33:01 83198;2025-03-30 07:34:01 83160.5;2025-03-30 07:35:02 83143.5;2025-03-30 07:36:01 83134.6;2025-03-30 07:37:01 83134.2;2025-03-30 07:38:02 83129.2;2025-03-30 07:39:01 83133.2;2025-03-30 07:40:01 83136;2025-03-30 07:41:02 83140.5;2025-03-30 07:42:01 83144;2025-03-30 07:43:01 83126.4;2025-03-30 07:44:02 83118;2025-03-30 07:45:02 83086.5;2025-03-30 07:46:01 83086.5;2025-03-30 07:47:01 83058.4;2025-03-30 07:48:02 83051.2;2025-03-30 07:49:02 83036.9;2025-03-30 07:50:01 83056.5;2025-03-30 07:51:01 83079.1;2025-03-30 07:52:02 83073.5;2025-03-30 07:53:01 83038.7;2025-03-30 07:54:01 83005.4;2025-03-30 07:55:02 83017;2025-03-30 07:56:01 82946.3;2025-03-30 07:57:01 82924.2;2025-03-30 07:58:02 82952.1;2025-03-30 07:59:02 82958.3;2025-03-30 08:00:01 82964;2025-03-30 08:01:02 82969.9;2025-03-30 08:02:02 82926.1;2025-03-30 08:03:02 82944;2025-03-30 08:04:01 82944;2025-03-30 08:05:01 82967.5;2025-03-30 08:06:02 82978.4;2025-03-30 08:07:02 82999.1;2025-03-30 08:08:01 83012.7;2025-03-30 08:09:02 83037.5;2025-03-30 08:10:01 83041.6;2025-03-30 08:11:01 83041.6;2025-03-30 08:12:02 82989.3;2025-03-30 08:13:01 82983.9;2025-03-30 08:14:01 82998.2;2025-03-30 08:15:02 83005.1;2025-03-30 08:16:02 82969.6;2025-03-30 08:17:01 82907.3;2025-03-30 08:18:01 82907.2;2025-03-30 08:19:02 82927.3;2025-03-30 08:20:01 82890.7;2025-03-30 08:21:01 82926;2025-03-30 08:22:02 82903.9;2025-03-30 08:23:01 82903.9;2025-03-30 08:24:01 82894;2025-03-30 08:25:02 82894;2025-03-30 08:26:02 82911.2;2025-03-30 08:27:01 82889.8;2025-03-30 08:28:01 82885.9;2025-03-30 08:29:02 82869;2025-03-30 08:30:01 82905.5;2025-03-30 08:31:02 82922.4;2025-03-30 08:32:02 82948.6;2025-03-30 08:33:01 82937.1;2025-03-30 08:34:01 82948.6;2025-03-30 08:35:02 82922.4;2025-03-30 08:36:01 82904.9;2025-03-30 08:37:01 82952;2025-03-30 08:38:02 83000;2025-03-30 08:39:01 83019.8;2025-03-30 08:40:01 83037.8;2025-03-30 08:41:02 83086;2025-03-30 08:42:01 83100;2025-03-30 08:43:01 83100.2;2025-03-30 08:44:02 83163.9;2025-03-30 08:45:01 83173;2025-03-30 08:46:01 83294.4;2025-03-30 08:47:02 83230;2025-03-30 08:48:02 83268;2025-03-30 08:49:01 83222.5;2025-03-30 08:50:02 83170.3;2025-03-30 08:51:02 83147.4;2025-03-30 08:52:01 83144.1;2025-03-30 08:53:01 83135.2;2025-03-30 08:54:02 83151.4;2025-03-30 08:55:02 83143.5;2025-03-30 08:56:01 83136;2025-03-30 08:57:01 83128.2;2025-03-30 08:58:02 83166.5;2025-03-30 08:59:02 83178.1;2025-03-30 09:00:02 83236.5;2025-03-30 09:01:01 83260.5;2025-03-30 09:02:02 83227.4;2025-03-30 09:03:01 83259.5;2025-03-30 09:04:01 83225.8;2025-03-30 09:05:02 83232.5;2025-03-30 09:06:02 83249.4;2025-03-30 09:07:01 83277.3;2025-03-30 09:08:01 83266.3;2025-03-30 09:09:01 83255.6;2025-03-30 09:10:02 83284.5;2025-03-30 09:11:02 83261.9;2025-03-30 09:12:01 83294.4;2025-03-30 09:13:01 83298.8;2025-03-30 09:14:01 83321.2;2025-03-30 09:15:02 83299.2;2025-03-30 09:16:01 83305.3;2025-03-30 09:17:01 83288.3;2025-03-30 09:18:02 83268;2025-03-30 09:19:01 83269.5;2025-03-30 09:20:01 83254.5;2025-03-30 09:21:02 83270;2025-03-30 09:22:01 83252.5;2025-03-30 09:23:01 83260.7;2025-03-30 09:24:01 83265.4;2025-03-30 09:25:02 83282.2;2025-03-30 09:26:02 83244.6;2025-03-30 09:27:01 83263.7;2025-03-30 09:28:01 83264.1;2025-03-30 09:29:02 83263.4;2025-03-30 09:30:01 83223;2025-03-30 09:31:01 83192.3;2025-03-30 09:32:01 83223.4;2025-03-30 09:33:01 83261.4;2025-03-30 09:34:02 83219.7;2025-03-30 09:35:01 83202;2025-03-30 09:36:01 83180.1;2025-03-30 09:37:02 83199.1;2025-03-30 09:38:01 83196.8;2025-03-30 09:39:01 83153.1;2025-03-30 09:40:02 83152.9;2025-03-30 09:41:02 83152.9;2025-03-30 09:42:01 83104.3;2025-03-30 09:43:01 83104.3;2025-03-30 09:44:02 83100;2025-03-30 09:45:01 83111;2025-03-30 09:46:01 83091.3;2025-03-30 09:47:02 83099.6;2025-03-30 09:48:01 83122.8;2025-03-30 09:49:01 83094;2025-03-30 09:50:02 83110.5;2025-03-30 09:51:01 83108;2025-03-30 09:52:01 83079.8;2025-03-30 09:53:02 83100.4;2025-03-30 09:54:01 83073;2025-03-30 09:55:01 83081.4;2025-03-30 09:56:02 83081.4;2025-03-30 09:57:01 83109.8;2025-03-30 09:58:01 83076.6;2025-03-30 09:59:02 83076.6;2025-03-30 10:00:02 83115.4;2025-03-30 10:01:02 83138;2025-03-30 10:02:02 83169.3;2025-03-30 10:03:01 83158.7;2025-03-30 10:04:01 83174.3;2025-03-30 10:05:01 83190.9;2025-03-30 10:06:02 83190.9;2025-03-30 10:07:01 83179.2;2025-03-30 10:08:01 83197.8;2025-03-30 10:09:01 83212;2025-03-30 10:10:02 83178;2025-03-30 10:11:01 83185.7;2025-03-30 10:12:02 83225.3;2025-03-30 10:13:01 83234.7;2025-03-30 10:14:01 83261.9;2025-03-30 10:15:02 83271.2;2025-03-30 10:16:01 83264.1;2025-03-30 10:17:02 83241.5;2025-03-30 10:18:01 83268.5;2025-03-30 10:19:01 83273.9;2025-03-30 10:20:02 83250.9;2025-03-30 10:21:02 83232;2025-03-30 10:22:01 83222.2;2025-03-30 10:23:01 83248.1;2025-03-30 10:24:02 83263.3;2025-03-30 10:25:01 83240.4;2025-03-30 10:26:01 83246.5;2025-03-30 10:27:02 83246.1;2025-03-30 10:28:01 83223.9;2025-03-30 10:29:01 83223.9;2025-03-30 10:30:01 83273.9;2025-03-30 10:31:02 83296.1;2025-03-30 10:32:01 83317.1;2025-03-30 10:33:01 83321.7;2025-03-30 10:34:02 83307;2025-03-30 10:35:02 83296.1;2025-03-30 10:36:01 83280;2025-03-30 10:37:01 83295.1;2025-03-30 10:38:02 83295;2025-03-30 10:39:01 83283.4;2025-03-30 10:40:01 83278.6;2025-03-30 10:41:02 83304.2;2025-03-30 10:42:02 83300;2025-03-30 10:43:02 83277.3;2025-03-30 10:44:01 83265;2025-03-30 10:45:01 83268;2025-03-30 10:46:01 83329;2025-03-30 10:47:02 83319.8;2025-03-30 10:48:01 83327.4;2025-03-30 10:49:01 83330.1;2025-03-30 10:50:02 83342;2025-03-30 10:51:01 83342;2025-03-30 10:52:01 83368.3;2025-03-30 10:53:02 83362.6;2025-03-30 10:54:02 83375;2025-03-30 10:55:01 83384.8;2025-03-30 10:56:01 83384.8;2025-03-30 10:57:01 83399.4;2025-03-30 10:58:02 83378.1;2025-03-30 10:59:01 83378.1;2025-03-30 11:00:01 83389.7;2025-03-30 11:01:01 83361;2025-03-30 11:02:01 83346.4;2025-03-30 11:03:02 83371.6;2025-03-30 11:04:02 83362.3;2025-03-30 11:05:01 83323.6;2025-03-30 11:06:02 83314.6;2025-03-30 11:07:02 83317.4;2025-03-30 11:08:01 83354.6;2025-03-30 11:09:01 83360.5;2025-03-30 11:10:02 83320.1;2025-03-30 11:11:02 83306;2025-03-30 11:12:01 83304.1;2025-03-30 11:13:01 83311.9;2025-03-30 11:14:02 83324;2025-03-30 11:15:02 83298;2025-03-30 11:16:02 83268.5;2025-03-30 11:17:01 83308.6;2025-03-30 11:18:01 83345.8;2025-03-30 11:19:02 83352.4;2025-03-30 11:20:01 83352.4;2025-03-30 11:21:01 83370;2025-03-30 11:22:02 83376;2025-03-30 11:23:01 83378.8;2025-03-30 11:24:02 83378.7;2025-03-30 11:25:01 83378.8;2025-03-30 11:26:01 83391.9;2025-03-30 11:27:02 83404.4;2025-03-30 11:28:01 83405.7;2025-03-30 11:29:01 83392.9;2025-03-30 11:30:02 83415.5;2025-03-30 11:31:02 83463.3;2025-03-30 11:32:02 83463.3;2025-03-30 11:33:02 83448.1;2025-03-30 11:34:01 83465.1;2025-03-30 11:35:01 83444.6;2025-03-30 11:36:01 83452.8;2025-03-30 11:37:01 83444.5;2025-03-30 11:38:02 83455.8;2025-03-30 11:39:01 83443.1;2025-03-30 11:40:01 83438;2025-03-30 11:41:01 83438;2025-03-30 11:42:02 83438;2025-03-30 11:43:01 83438;2025-03-30 11:44:01 83438;2025-03-30 11:45:02 83450.4;2025-03-30 11:46:01 83517.8;2025-03-30 11:47:01 83484.4;2025-03-30 11:48:01 83488.5;2025-03-30 11:49:02 83484.3;2025-03-30 11:50:01 83453.5;2025-03-30 11:51:01 83450;2025-03-30 11:52:02 83466.4;2025-03-30 11:53:01 83473.4;2025-03-30 11:54:01 83478.5;2025-03-30 11:55:02 83490.2;2025-03-30 11:56:02 83514.3;2025-03-30 11:57:01 83479.2;2025-03-30 11:58:01 83495.4;2025-03-30 11:59:02 83502.3;2025-03-30 12:00:02 83487;2025-03-30 12:01:01 83447.9;2025-03-30 12:02:01 83489.8;2025-03-30 12:03:02 83511.7;2025-03-30 12:04:02 83515.1;2025-03-30 12:05:01 83504.8;2025-03-30 12:06:02 83500.5;2025-03-30 12:07:01 83509.1;2025-03-30 12:08:01 83525.5;2025-03-30 12:09:02 83525;2025-03-30 12:10:02 83525;2025-03-30 12:11:01 83510;2025-03-30 12:12:01 83525.8;2025-03-30 12:13:02 83510.6;2025-03-30 12:14:02 83477.6;2025-03-30 12:15:01 83452.8;2025-03-30 12:16:02 83416.7;2025-03-30 12:17:01 83404.4;2025-03-30 12:18:01 83359.9;2025-03-30 12:19:02 83288.8;2025-03-30 12:20:02 83334.2;2025-03-30 12:21:02 83309;2025-03-30 12:22:01 83252.8;2025-03-30 12:23:01 83159.5;2025-03-30 12:24:02 83182.5;2025-03-30 12:25:02 83148.8;2025-03-30 12:26:01 83150;2025-03-30 12:27:01 83174.4;2025-03-30 12:28:02 83181.7;2025-03-30 12:29:02 83210;2025-03-30 12:30:02 83175.1;2025-03-30 12:31:02 83129.5;2025-03-30 12:32:01 83130.1;2025-03-30 12:33:01 83117;2025-03-30 12:34:02 83151.7;2025-03-30 12:35:02 83076.8;2025-03-30 12:36:01 83091.2;2025-03-30 12:37:01 83134.4;2025-03-30 12:38:01 83148.2;2025-03-30 12:39:02 83126.8;2025-03-30 12:40:01 83169.8;2025-03-30 12:41:01 83123;2025-03-30 12:42:02 83120.3;2025-03-30 12:43:01 83113.2;2025-03-30 12:44:01 83069.2;2025-03-30 12:45:02 83079.8;2025-03-30 12:46:01 83076.7;2025-03-30 12:47:02 83094.1;2025-03-30 12:48:02 83120;2025-03-30 12:49:01 83135.9;2025-03-30 12:50:01 83152.3;2025-03-30 12:51:01 83133.3;2025-03-30 12:52:02 83172;2025-03-30 12:53:01 83171.7;2025-03-30 12:54:01 83133.3;2025-03-30 12:55:02 83108.1;2025-03-30 12:56:02 83116.4;2025-03-30 12:57:01 83138.4;2025-03-30 12:58:02 83112.9;2025-03-30 12:59:02 83120.9;2025-03-30 13:00:02 83125.1;2025-03-30 13:01:01 83157.8;2025-03-30 13:02:01 83157.9;2025-03-30 13:03:02 83163;2025-03-30 13:04:02 83113.2;2025-03-30 13:05:02 83152.4;2025-03-30 13:06:02 83169.4;2025-03-30 13:07:01 83159.9;2025-03-30 13:08:01 83166;2025-03-30 13:09:02 83236.6;2025-03-30 13:10:01 83242.8;2025-03-30 13:11:02 83274.4;2025-03-30 13:12:02 83242.5;2025-03-30 13:13:02 83221.8;2025-03-30 13:14:02 83264;2025-03-30 13:15:01 83318.9;2025-03-30 13:16:01 83351.7;2025-03-30 13:17:02 83353.7;2025-03-30 13:18:02 83360;2025-03-30 13:19:01 83334;2025-03-30 13:20:01 83304;2025-03-30 13:21:01 83267.9;2025-03-30 13:22:02 83215;2025-03-30 13:23:02 83210.4;2025-03-30 13:24:02 83191.5;2025-03-30 13:25:01 83162;2025-03-30 13:26:01 83124.6;2025-03-30 13:27:01 82995.8;2025-03-30 13:28:02 83022.2;2025-03-30 13:29:02 83083.8;2025-03-30 13:30:01 83144.3;2025-03-30 13:31:01 83184.6;2025-03-30 13:32:01 83141.9;2025-03-30 13:33:01 83110.8;2025-03-30 13:34:02 83055.3;2025-03-30 13:35:02 83100;2025-03-30 13:36:02 83036.5;2025-03-30 13:37:01 83001.4;2025-03-30 13:38:01 82994.4;2025-03-30 13:39:01 83002.7;2025-03-30 13:40:02 83006;2025-03-30 13:41:02 83017.7;2025-03-30 13:42:02 83047.2;2025-03-30 13:43:01 83044;2025-03-30 13:44:01 83054.2;2025-03-30 13:45:02 83033.7;2025-03-30 13:46:02 83014.4;2025-03-30 13:47:01 83046.8;2025-03-30 13:48:01 83109.8;2025-03-30 13:49:01 83096.9;2025-03-30 13:50:01 83116.2;2025-03-30 13:51:02 83132;2025-03-30 13:52:02 83067.3;2025-03-30 13:53:01 83073.5;2025-03-30 13:54:01 83093.5;2025-03-30 13:55:01 83093.5;2025-03-30 13:56:02 83085;2025-03-30 13:57:02 83087.4;2025-03-30 13:58:02 83113.2;2025-03-30 13:59:01 83122.6;2025-03-30 14:00:01 83152;2025-03-30 14:01:01 83082.2;2025-03-30 14:02:01 83044.4;2025-03-30 14:03:02 83044.3;2025-03-30 14:04:01 83002.4;2025-03-30 14:05:02 83020;2025-03-30 14:06:02 82989.3;2025-03-30 14:07:01 83018.4;2025-03-30 14:08:01 83018.7;2025-03-30 14:09:02 83012;2025-03-30 14:10:02 83044.3;2025-03-30 14:11:02 83044.1;2025-03-30 14:12:01 82990.8;2025-03-30 14:13:01 83034;2025-03-30 14:14:01 83024.8;2025-03-30 14:15:02 83056.5;2025-03-30 14:16:01 83070.9;2025-03-30 14:17:02 83068.3;2025-03-30 14:18:02 83073.6;2025-03-30 14:19:02 83063.1;2025-03-30 14:20:01 83060.5;2025-03-30 14:21:02 83045.4;2025-03-30 14:22:01 83028.3;2025-03-30 14:23:02 83020.2;2025-03-30 14:24:01 83081.9;2025-03-30 14:25:01 83158.1;2025-03-30 14:26:01 83211.1;2025-03-30 14:27:01 83198.7;2025-03-30 14:28:01 83237.5;2025-03-30 14:29:02 83247.6;2025-03-30 14:30:02 83220.6;2025-03-30 14:31:02 83232.4;2025-03-30 14:32:02 83243.6;2025-03-30 14:33:01 83235.2;2025-03-30 14:34:01 83179.6;2025-03-30 14:35:01 83155.3;2025-03-30 14:36:02 83132;2025-03-30 14:37:01 83136;2025-03-30 14:38:01 83123.5;2025-03-30 14:39:02 83114.1;2025-03-30 14:40:01 83122.1;2025-03-30 14:41:01 83122.6;2025-03-30 14:42:02 83056.5;2025-03-30 14:43:02 83060.7;2025-03-30 14:44:01 83033.1;2025-03-30 14:45:01 83009.2;2025-03-30 14:46:02 83008.5;2025-03-30 14:47:01 83037.4;2025-03-30 14:48:01 83040.4;2025-03-30 14:49:02 83018.1;2025-03-30 14:50:01 83051.8;2025-03-30 14:51:01 83060.3;2025-03-30 14:52:01 83040.6;2025-03-30 14:53:02 83075.5;2025-03-30 14:54:01 83077.5;2025-03-30 14:55:01 83051.2;2025-03-30 14:56:01 83064;2025-03-30 14:57:01 83032.8;2025-03-30 14:58:02 83039.5;2025-03-30 14:59:01 83072.8;2025-03-30 15:00:01 83059;2025-03-30 15:01:02 83075.6;2025-03-30 15:02:02 83053.6;2025-03-30 15:03:01 83049.4;2025-03-30 15:04:02 83056;2025-03-30 15:05:02 83016.1;2025-03-30 15:06:01 82975.5;2025-03-30 15:07:01 82989.3;2025-03-30 15:08:01 83008;2025-03-30 15:09:02 83020;2025-03-30 15:10:02 83020;2025-03-30 15:11:02 83011.6;2025-03-30 15:12:01 83012.8;2025-03-30 15:13:01 83039.5;2025-03-30 15:14:02 83042;2025-03-30 15:15:02 83060;2025-03-30 15:16:01 83088.8;2025-03-30 15:17:01 83092.1;2025-03-30 15:18:02 83133.5;2025-03-30 15:19:01 83147;2025-03-30 15:20:02 83129.8;2025-03-30 15:21:01 83075.5;2025-03-30 15:22:01 83086.9;2025-03-30 15:23:02 83018.2;2025-03-30 15:24:02 83055.6;2025-03-30 15:25:01 83028.3;2025-03-30 15:26:01 82962.5;2025-03-30 15:27:02 82936.8;2025-03-30 15:28:01 82928;2025-03-30 15:29:01 82927.3;2025-03-30 15:30:02 82859.6;2025-03-30 15:31:01 82841.2;2025-03-30 15:32:01 82666.7;2025-03-30 15:33:02 82735.8;2025-03-30 15:34:02 82753.6;2025-03-30 15:35:01 82792.5;2025-03-30 15:36:01 82735;2025-03-30 15:37:02 82803.4;2025-03-30 15:38:01 82830.9;2025-03-30 15:39:01 82800;2025-03-30 15:40:01 82809.7;2025-03-30 15:41:01 82936;2025-03-30 15:42:02 82960;2025-03-30 15:43:01 82966;2025-03-30 15:44:02 82959.6;2025-03-30 15:45:02 82870.4;2025-03-30 15:46:01 82905.6;2025-03-30 15:47:02 82888;2025-03-30 15:48:02 82815.9;2025-03-30 15:49:01 82838.1;2025-03-30 15:50:01 82787.7;2025-03-30 15:51:02 82768.1;2025-03-30 15:52:02 82741.2;2025-03-30 15:53:01 82796.2;2025-03-30 15:54:01 82776;2025-03-30 15:55:02 82752.7;2025-03-30 15:56:01 82767.4;2025-03-30 15:57:01 82683.8;2025-03-30 15:58:02 82718;2025-03-30 15:59:02 82678.4;2025-03-30 16:00:02 82748.4;2025-03-30 16:01:02 82787.7;2025-03-30 16:02:01 82739.8;2025-03-30 16:03:01 82712.4;2025-03-30 16:04:02 82752;2025-03-30 16:05:02 82780.1;2025-03-30 16:06:01 82734.4;2025-03-30 16:07:01 82679.5;2025-03-30 16:08:01 82652.6;2025-03-30 16:09:02 82614;2025-03-30 16:10:02 82653.4;2025-03-30 16:11:01 82665;2025-03-30 16:12:01 82631;2025-03-30 16:13:02 82632.1;2025-03-30 16:14:02 82658.7;2025-03-30 16:15:02 82657.9;2025-03-30 16:16:01 82715.1;2025-03-30 16:17:01 82756.1;2025-03-30 16:18:01 82793.3;2025-03-30 16:19:02 82793.8;2025-03-30 16:20:01 82864;2025-03-30 16:21:01 82790.3;2025-03-30 16:22:02 82800.8;2025-03-30 16:23:01 82790.7;2025-03-30 16:24:02 82785;2025-03-30 16:25:01 82745.8;2025-03-30 16:26:01 82721.2;2025-03-30 16:27:02 82727.9;2025-03-30 16:28:01 82723.5;2025-03-30 16:29:01 82749;2025-03-30 16:30:02 82726;2025-03-30 16:31:01 82834.3;2025-03-30 16:32:01 82844.8;2025-03-30 16:33:02 82798;2025-03-30 16:34:01 82765.4;2025-03-30 16:35:01 82787.1;2025-03-30 16:36:02 82816.4;2025-03-30 16:37:01 82810;2025-03-30 16:38:01 82790.7;2025-03-30 16:39:02 82797.2;2025-03-30 16:40:01 82780;2025-03-30 16:41:02 82818.6;2025-03-30 16:42:01 82837.8;2025-03-30 16:43:01 82861.3;2025-03-30 16:44:02 82851.2;2025-03-30 16:45:02 82860;2025-03-30 16:46:02 82913.6;2025-03-30 16:47:01 82891.8;2025-03-30 16:48:01 82935.6;2025-03-30 16:49:02 83013.6;2025-03-30 16:50:02 82958.3;2025-03-30 16:51:01 82958.3;2025-03-30 16:52:02 82937.2;2025-03-30 16:53:01 82927.1;2025-03-30 16:54:01 82944;2025-03-30 16:55:02 82937.3;2025-03-30 16:56:02 82855;2025-03-30 16:57:02 82827.6;2025-03-30 16:58:01 82783.8;2025-03-30 16:59:01 82806.6;2025-03-30 17:00:02 82808.7;2025-03-30 17:01:01 82803.4;2025-03-30 17:02:01 82825.9;2025-03-30 17:03:02 82891.4;2025-03-30 17:04:02 82863.8;2025-03-30 17:05:02 82896.4;2025-03-30 17:06:01 82915;2025-03-30 17:07:02 82884.1;2025-03-30 17:08:01 82880.3;2025-03-30 17:09:01 82869.8;2025-03-30 17:10:02 82881.9;2025-03-30 17:11:02 82888.7;2025-03-30 17:12:01 82872.5;2025-03-30 17:13:01 82902;2025-03-30 17:14:02 82934;2025-03-30 17:15:02 82957.5;2025-03-30 17:16:01 82984.5;2025-03-30 17:17:02 83015.9;2025-03-30 17:18:01 83022.5;2025-03-30 17:19:02 83013;2025-03-30 17:20:01 82960.7;2025-03-30 17:21:01 82927.3;2025-03-30 17:22:02 82915.5;2025-03-30 17:23:02 82911;2025-03-30 17:24:01 82923.1;2025-03-30 17:25:01 82872;2025-03-30 17:26:02 82853.5;2025-03-30 17:27:02 82834.4;2025-03-30 17:28:01 82825.5;2025-03-30 17:29:01 82834.4;2025-03-30 17:30:01 82810.2;2025-03-30 17:31:01 82821.7;2025-03-30 17:32:01 82858.7;2025-03-30 17:33:02 82858;2025-03-30 17:34:02 82835;2025-03-30 17:35:02 82779.2;2025-03-30 17:36:02 82800;2025-03-30 17:37:01 82834.4;2025-03-30 17:38:01 82806.2;2025-03-30 17:39:01 82769;2025-03-30 17:40:01 82811.9;2025-03-30 17:41:02 82857.9;2025-03-30 17:42:02 82846.8;2025-03-30 17:43:02 82853.7;2025-03-30 17:44:01 82853.5;2025-03-30 17:45:01 82852.8;2025-03-30 17:46:01 82880.4;2025-03-30 17:47:01 82865.4;2025-03-30 17:48:01 82904.4;2025-03-30 17:49:02 82896.4;2025-03-30 17:50:02 82874.1;2025-03-30 17:51:01 82834.4;2025-03-30 17:52:01 82818.5;2025-03-30 17:53:01 82785.6;2025-03-30 17:54:01 82741.5;2025-03-30 17:55:02 82770;2025-03-30 17:56:02 82761.9;2025-03-30 17:57:02 82776.7;2025-03-30 17:58:01 82732;2025-03-30 17:59:01 82729.6;2025-03-30 18:00:01 82722.5;2025-03-30 18:01:01 82724;2025-03-30 18:02:01 82704.1;2025-03-30 18:03:01 82706;2025-03-30 18:04:02 82710.5;2025-03-30 18:05:02 82752.6;2025-03-30 18:06:01 82792.5;2025-03-30 18:07:01 82758.6;2025-03-30 18:08:01 82783.3;2025-03-30 18:09:01 82772.4;2025-03-30 18:10:02 82782;2025-03-30 18:11:02 82791.4;2025-03-30 18:12:02 82714.9;2025-03-30 18:13:01 82700;2025-03-30 18:14:01 82741.5;2025-03-30 18:15:01 82764.2;2025-03-30 18:16:01 82785.5;2025-03-30 18:17:02 82795.6;2025-03-30 18:18:02 82805.7;2025-03-30 18:19:01 82786.5;2025-03-30 18:20:01 82780;2025-03-30 18:21:01 82800.5;2025-03-30 18:22:02 82756.1;2025-03-30 18:23:02 82771.4;2025-03-30 18:24:02 82789;2025-03-30 18:25:01 82761.3;2025-03-30 18:26:02 82795.6;2025-03-30 18:27:02 82784.5;2025-03-30 18:28:02 82682;2025-03-30 18:29:02 82652.5;2025-03-30 18:30:02 82648.5;2025-03-30 18:31:02 82517.1;2025-03-30 18:32:01 82437;2025-03-30 18:33:01 82418;2025-03-30 18:34:01 82431;2025-03-30 18:35:01 82389;2025-03-30 18:36:01 82449.2;2025-03-30 18:37:01 82392;2025-03-30 18:38:01 82463;2025-03-30 18:39:01 82534.8;2025-03-30 18:40:02 82474;2025-03-30 18:41:02 82462.7;2025-03-30 18:42:01 82471.2;2025-03-30 18:43:02 82490.2;2025-03-30 18:44:02 82509.4;2025-03-30 18:45:02 82534.8;2025-03-30 18:46:01 82453.8;2025-03-30 18:47:01 82437.4;2025-03-30 18:48:01 82437.4;2025-03-30 18:49:02 82400;2025-03-30 18:50:02 82324;2025-03-30 18:51:01 82266;2025-03-30 18:52:01 82201.9;2025-03-30 18:53:01 82239;2025-03-30 18:54:02 82260.2;2025-03-30 18:55:02 82256.9;2025-03-30 18:56:01 82234.6;2025-03-30 18:57:01 82275.8;2025-03-30 18:58:01 82279.3;2025-03-30 18:59:02 82267.5;2025-03-30 19:00:02 82309;2025-03-30 19:01:02 82240.1;2025-03-30 19:02:02 82287.4;2025-03-30 19:03:02 82243.3;2025-03-30 19:04:01 82152.9;2025-03-30 19:05:01 82138;2025-03-30 19:06:01 82059.7;2025-03-30 19:07:02 82099.2;2025-03-30 19:08:02 82195.1;2025-03-30 19:09:02 82253.2;2025-03-30 19:10:01 82376;2025-03-30 19:11:01 82394.2;2025-03-30 19:12:01 82347.4;2025-03-30 19:13:02 82307.3;2025-03-30 19:14:02 82382.3;2025-03-30 19:15:02 82411.5;2025-03-30 19:16:01 82434.9;2025-03-30 19:17:01 82378.8;2025-03-30 19:18:01 82387.3;2025-03-30 19:19:02 82416.4;2025-03-30 19:20:02 82483.9;2025-03-30 19:21:02 82473.3;2025-03-30 19:22:02 82449.1;2025-03-30 19:23:01 82453.8;2025-03-30 19:24:01 82484.2;2025-03-30 19:25:01 82465.8;2025-03-30 19:26:01 82509.4;2025-03-30 19:27:02 82501.1;2025-03-30 19:28:02 82473.1;2025-03-30 19:29:02 82430.7;2025-03-30 19:30:02 82522.5;2025-03-30 19:31:02 82488.4;2025-03-30 19:32:02 82540;2025-03-30 19:33:02 82520.4;2025-03-30 19:34:02 82506.5;2025-03-30 19:35:01 82549.7;2025-03-30 19:36:01 82566.2;2025-03-30 19:37:01 82512.4;2025-03-30 19:38:02 82491.3;2025-03-30 19:39:02 82471.5;2025-03-30 19:40:02 82472.1;2025-03-30 19:41:01 82450;2025-03-30 19:42:01 82398.9;2025-03-30 19:43:01 82375.4;2025-03-30 19:44:02 82368.7;2025-03-30 19:45:02 82300;2025-03-30 19:46:01 82307.3;2025-03-30 19:47:01 82385.4;2025-03-30 19:48:02 82385.4;2025-03-30 19:49:02 82326.5;2025-03-30 19:50:02 82334;2025-03-30 19:51:01 82314.3;2025-03-30 19:52:01 82360.9;2025-03-30 19:53:01 82389.6;2025-03-30 19:54:02 82384.6;2025-03-30 19:55:02 82420;2025-03-30 19:56:02 82423.4;2025-03-30 19:57:01 82423.4;2025-03-30 19:58:01 82391.8;2025-03-30 19:59:01 82415.5;2025-03-30 20:00:02 82460.1;2025-03-30 20:01:01 82462.3;2025-03-30 20:02:01 82518.9;2025-03-30 20:03:01 82533;2025-03-30 20:04:01 82525.1;2025-03-30 20:05:02 82526.2;2025-03-30 20:06:02 82562.8;2025-03-30 20:07:02 82548;2025-03-30 20:08:01 82608.8;2025-03-30 20:09:01 82698;2025-03-30 20:10:01 82646.9;2025-03-30 20:11:02 82665.2;2025-03-30 20:12:02 82636;2025-03-30 20:13:02 82603.8;2025-03-30 20:14:01 82617.7;2025-03-30 20:15:01 82591.2;2025-03-30 20:16:01 82578.4;2025-03-30 20:17:01 82561.2;2025-03-30 20:18:01 82621.7;2025-03-30 20:19:02 82606.2;2025-03-30 20:20:02 82619;2025-03-30 20:21:02 82641.6;2025-03-30 20:22:02 82745.3;2025-03-30 20:23:02 82764.1;2025-03-30 20:24:01 82718.2;2025-03-30 20:25:01 82718.9;2025-03-30 20:26:01 82705.7;2025-03-30 20:27:02 82687.9;2025-03-30 20:28:02 82752.2;2025-03-30 20:29:02 82776.8;2025-03-30 20:30:02 82698.1;2025-03-30 20:31:02 82662;2025-03-30 20:32:02 82665.2;2025-03-30 20:33:01 82639;2025-03-30 20:34:01 82621.4;2025-03-30 20:35:01 82665.2;2025-03-30 20:36:01 82634.5;2025-03-30 20:37:01 82635.8;2025-03-30 20:38:02 82613.4;2025-03-30 20:39:02 82627.6;2025-03-30 20:40:02 82647.2;2025-03-30 20:41:02 82638.6;2025-03-30 20:42:01 82613.6;2025-03-30 20:43:01 82578.3;2025-03-30 20:44:01 82629.5;2025-03-30 20:45:02 82682;2025-03-30 20:46:01 82739.7;2025-03-30 20:47:01 82698.9;2025-03-30 20:48:01 82665.2;2025-03-30 20:49:01 82700.3;2025-03-30 20:50:02 82672.5;2025-03-30 20:51:02 82694;2025-03-30 20:52:02 82661.7;2025-03-30 20:53:01 82637.5;2025-03-30 20:54:01 82682.1;2025-03-30 20:55:01 82745.3;2025-03-30 20:56:01 82696.3;2025-03-30 20:57:02 82700.5;2025-03-30 20:58:02 82720.5;2025-03-30 20:59:02 82735.7;2025-03-30 21:00:02 82772;2025-03-30 21:01:01 82790;2025-03-30 21:02:01 82755.9;2025-03-30 21:03:02 82772.4;2025-03-30 21:04:02 82908.1;2025-03-30 21:05:02 82794;2025-03-30 21:06:02 82807.5;2025-03-30 21:07:03 82796.4;2025-03-30 21:08:01 82799.2;2025-03-30 21:09:01 82780;2025-03-30 21:10:01 82752.2;2025-03-30 21:11:01 82729.5;2025-03-30 21:12:02 82705.9;2025-03-30 21:13:02 82708.7;2025-03-30 21:14:01 82705.3;2025-03-30 21:15:01 82679.5;2025-03-30 21:16:01 82663.8;2025-03-30 21:17:01 82659.8;2025-03-30 21:18:02 82642.7;2025-03-30 21:19:02 82602.9;2025-03-30 21:20:02 82600.4;2025-03-30 21:21:02 82617.9;2025-03-30 21:22:01 82628;2025-03-30 21:23:01 82593;2025-03-30 21:24:01 82618;2025-03-30 21:25:02 82648;2025-03-30 21:26:02 82626;2025-03-30 21:27:02 82594.8;2025-03-30 21:28:01 82592.6;2025-03-30 21:29:01 82588.4;2025-03-30 21:30:01 82619.5;2025-03-30 21:31:02 82591.4;2025-03-30 21:32:02 82598.3;2025-03-30 21:33:01 82628.3;2025-03-30 21:34:01 82644.5;2025-03-30 21:35:01 82636.8;2025-03-30 21:36:01 82636.8;2025-03-30 21:37:02 82603.7;2025-03-30 21:38:02 82623.2;2025-03-30 21:39:01 82623.2;2025-03-30 21:40:02 82633.8;2025-03-30 21:41:02 82640.2;2025-03-30 21:42:02 82614.6;2025-03-30 21:43:02 82636.8;2025-03-30 21:44:02 82622;2025-03-30 21:45:02 82579.5;2025-03-30 21:46:01 82579.5;2025-03-30 21:47:02 82597.5;2025-03-30 21:48:02 82564.3;2025-03-30 21:49:02 82583.4;2025-03-30 21:50:01 82564.8;2025-03-30 21:51:01 82600;2025-03-30 21:52:01 82573.4;2025-03-30 21:53:02 82597.7;2025-03-30 21:54:02 82560;2025-03-30 21:55:02 82556.8;2025-03-30 21:56:01 82561.8;2025-03-30 21:57:01 82565.9;2025-03-30 21:58:02 82548.8;2025-03-30 21:59:02 82548.8;2025-03-30 22:00:02 82557.1;2025-03-30 22:01:01 82546.6;2025-03-30 22:02:01 82531.4;2025-03-30 22:03:02 82494.4;2025-03-30 22:04:02 82458.5;2025-03-30 22:05:02 82400;2025-03-30 22:06:01 82425.5;2025-03-30 22:07:01 82487.5;2025-03-30 22:08:01 82502;2025-03-30 22:09:02 82511;2025-03-30 22:10:02 82497.3;2025-03-30 22:11:02 82491.3;2025-03-30 22:12:01 82556.6;2025-03-30 22:13:01 82575.2;2025-03-30 22:14:01 82575.2;2025-03-30 22:15:02 82617.1;2025-03-30 22:16:01 82617.1;2025-03-30 22:17:01 82611.5;2025-03-30 22:18:01 82627.7;2025-03-30 22:19:02 82627.7;2025-03-30 22:20:02 82635.2;2025-03-30 22:21:02 82583.4;2025-03-30 22:22:02 82583.4;2025-03-30 22:23:01 82583.4;2025-03-30 22:24:01 82583.4;2025-03-30 22:25:01 82568.5;2025-03-30 22:26:02 82503.5;2025-03-30 22:27:02 82509.8;2025-03-30 22:28:02 82523.7;2025-03-30 22:29:01 82524.8;2025-03-30 22:30:01 82558;2025-03-30 22:31:01 82578.3;2025-03-30 22:32:01 82564.4;2025-03-30 22:33:01 82574.9;2025-03-30 22:34:01 82574.9;2025-03-30 22:35:02 82600;2025-03-30 22:36:02 82650.9;2025-03-30 22:37:01 82610.7;2025-03-30 22:38:01 82610.7;2025-03-30 22:39:02 82610.7;2025-03-30 22:40:02 82582;2025-03-30 22:41:01 82582;2025-03-30 22:42:01 82619.1;2025-03-30 22:43:01 82631.4;2025-03-30 22:44:02 82590.1;2025-03-30 22:45:02 82561.4;2025-03-30 22:46:01 82549;2025-03-30 22:47:02 82557.2;2025-03-30 22:48:01 82576.1;2025-03-30 22:49:01 82562.2;2025-03-30 22:50:01 82559.6;2025-03-30 22:51:02 82568.1;2025-03-30 22:52:01 82578.3;2025-03-30 22:53:01 82557;2025-03-30 22:54:02 82524.5;2025-03-30 22:55:02 82543;2025-03-30 22:56:01 82510.8;2025-03-30 22:57:01 82510.8;2025-03-30 22:58:01 82534.8;2025-03-30 22:59:02 82573.7;2025-03-30 23:00:03 82612.7;2025-03-30 23:01:01 82646.7;2025-03-30 23:02:01 82646.7;2025-03-30 23:03:01 82608.7;2025-03-30 23:04:02 82597.5;2025-03-30 23:05:01 82558.3;2025-03-30 23:06:02 82569.4;2025-03-30 23:07:01 82590;2025-03-30 23:08:01 82575;2025-03-30 23:09:02 82582;2025-03-30 23:10:03 82582;2025-03-30 23:11:01 82607.3;2025-03-30 23:12:02 82611.5;2025-03-30 23:13:02 82624.2;2025-03-30 23:14:01 82646.9;2025-03-30 23:15:01 82587.7;2025-03-30 23:16:02 82584;2025-03-30 23:17:01 82593.6;2025-03-30 23:18:01 82625.1;2025-03-30 23:19:02 82623.3;2025-03-30 23:20:01 82614.5;2025-03-30 23:21:01 82614.5;2025-03-30 23:22:02 82606.2;2025-03-30 23:23:02 82606.2;2025-03-30 23:24:01 82600;2025-03-30 23:25:01 82589.9;2025-03-30 23:26:02 82584.1;2025-03-30 23:27:02 82584.1;2025-03-30 23:28:01 82584.1;2025-03-30 23:29:01 82584.1;2025-03-30 23:30:01 82584.1;2025-03-30 23:31:02 82584.1;2025-03-30 23:32:02 82584.1;2025-03-30 23:33:02 82584.1;2025-03-30 23:34:01 82584.1;2025-03-30 23:35:01 82534.8;2025-03-30 23:36:02 82500;2025-03-30 23:37:01 82500;2025-03-30 23:38:01 82500;2025-03-30 23:39:02 82499.9;2025-03-30 23:40:01 82273.9;2025-03-30 23:41:01 82396.7;2025-03-30 23:42:02 82396.7;2025-03-30 23:43:01 82361;2025-03-30 23:44:01 82273.3;2025-03-30 23:45:02 82330.4;2025-03-30 23:46:01 82330.3;2025-03-30 23:47:01 82260.4;2025-03-30 23:48:02 82259;2025-03-30 23:49:01 82167;2025-03-30 23:50:01 82191.6;2025-03-30 23:51:01 82141.4;2025-03-30 23:52:02 82141;2025-03-30 23:53:01 82125.1;2025-03-30 23:54:01 82143.5;2025-03-30 23:55:01 82176;2025-03-30 23:56:02 82143.9;2025-03-30 23:57:01 82069.4;2025-03-30 23:58:01 82193.3;2025-03-30 23:59:02 82237.7;2025-03-31 00:00:02 82093.1;2025-03-31 00:01:01 82068;2025-03-31 00:02:02 81870;2025-03-31 00:03:01 81872;2025-03-31 00:04:01 81896.9;2025-03-31 00:05:01 81898.1;2025-03-31 00:06:02 81862;2025-03-31 00:07:01 81700;2025-03-31 00:08:01 81577.9;2025-03-31 00:09:02 81651.3;2025-03-31 00:10:02 81752.2;2025-03-31 00:11:01 81785.5;2025-03-31 00:12:01 81749.6;2025-03-31 00:13:02 81829.6;2025-03-31 00:14:02 81906.9;2025-03-31 00:15:01 81937.3;2025-03-31 00:16:02 81908;2025-03-31 00:17:01 81880;2025-03-31 00:18:01 81969.6;2025-03-31 00:19:02 81908.5;2025-03-31 00:20:01 81946.7;2025-03-31 00:21:01 81839.6;2025-03-31 00:22:02 81964.1;2025-03-31 00:23:02 82118;2025-03-31 00:24:01 82075.1;2025-03-31 00:25:01 82109.9;2025-03-31 00:26:02 82162.2;2025-03-31 00:27:01 82196.6;2025-03-31 00:28:01 82209.5;2025-03-31 00:29:02 82226.6;2025-03-31 00:30:01 82272.7;2025-03-31 00:31:01 82259.7;2025-03-31 00:32:01 82169.8;2025-03-31 00:33:02 82246;2025-03-31 00:34:01 82304.6;2025-03-31 00:35:01 82488.9;2025-03-31 00:36:02 82580.5;2025-03-31 00:37:01 82500;2025-03-31 00:38:01 82729;2025-03-31 00:39:01 82636.3;2025-03-31 00:40:02 82550;2025-03-31 00:41:02 82512;2025-03-31 00:42:01 82608;2025-03-31 00:43:01 82620;2025-03-31 00:44:02 82528;2025-03-31 00:45:01 82546;2025-03-31 00:46:02 82615.5;2025-03-31 00:47:01 82603.8;2025-03-31 00:48:02 82567.4;2025-03-31 00:49:01 82519.6;2025-03-31 00:50:01 82521.3;2025-03-31 00:51:02 82517.7;2025-03-31 00:52:01 82486.2;2025-03-31 00:53:01 82423.3;2025-03-31 00:54:02 82424.5;2025-03-31 00:55:01 82395;2025-03-31 00:56:01 82432.3;2025-03-31 00:57:02 82398;2025-03-31 00:58:02 82373.8;2025-03-31 00:59:01 82438;2025-03-31 01:00:01 82418;2025-03-31 01:01:02 82408.1;2025-03-31 01:02:02 82300.6;2025-03-31 01:03:01 82332.4;2025-03-31 01:04:01 82252.7;2025-03-31 01:05:02 82212.3;2025-03-31 01:06:01 82176.6;2025-03-31 01:07:01 82148;2025-03-31 01:08:02 82211.7;2025-03-31 01:09:02 82252;2025-03-31 01:10:02 82296;2025-03-31 01:11:01 82367.9;2025-03-31 01:12:01 82328;2025-03-31 01:13:02 82338.6;2025-03-31 01:14:01 82230.4;2025-03-31 01:15:02 82208.7;2025-03-31 01:16:02 82218.2;2025-03-31 01:17:01 82214.4;2025-03-31 01:18:01 82176.5;2025-03-31 01:19:02 82240;2025-03-31 01:20:01 82108;2025-03-31 01:21:01 82148;2025-03-31 01:22:02 82190.4;2025-03-31 01:23:01 82056.5;2025-03-31 01:24:01 82021;2025-03-31 01:25:02 82080.3;2025-03-31 01:26:02 82183.5;2025-03-31 01:27:01 82166;2025-03-31 01:28:02 82076;2025-03-31 01:29:02 81961;2025-03-31 01:30:01 82002.4;2025-03-31 01:31:01 82056.5;2025-03-31 01:32:01 82029.7;2025-03-31 01:33:02 82007.7;2025-03-31 01:34:02 81996.2;2025-03-31 01:35:01 82038.9;2025-03-31 01:36:01 82084.4;2025-03-31 01:37:01 82205.7;2025-03-31 01:38:01 82173;2025-03-31 01:39:02 82205.7;2025-03-31 01:40:01 82211.5;2025-03-31 01:41:01 82253.1;2025-03-31 01:42:02 82258.5;2025-03-31 01:43:01 82338.5;2025-03-31 01:44:01 82311;2025-03-31 01:45:02 82318;2025-03-31 01:46:02 82306.4;2025-03-31 01:47:01 82232.1;2025-03-31 01:48:01 82252.6;2025-03-31 01:49:02 82288;2025-03-31 01:50:01 82258;2025-03-31 01:51:01 82242.6;2025-03-31 01:52:02 82334.7;2025-03-31 01:53:01 82326.6;2025-03-31 01:54:01 82373.8;2025-03-31 01:55:01 82344.7;2025-03-31 01:56:02 82364;2025-03-31 01:57:02 82317.4;2025-03-31 01:58:01 82349.8;2025-03-31 01:59:01 82396;2025-03-31 02:00:02 82432;2025-03-31 02:01:02 82365.2;2025-03-31 02:02:02 82378;2025-03-31 02:03:01 82337.5;2025-03-31 02:04:01 82400;2025-03-31 02:05:01 82297.7;2025-03-31 02:06:01 82316;2025-03-31 02:07:02 82207.1;2025-03-31 02:08:01 82242;2025-03-31 02:09:02 82234;2025-03-31 02:10:01 82299.8;2025-03-31 02:11:01 82359;2025-03-31 02:12:02 82380;2025-03-31 02:13:02 82276.7;2025-03-31 02:14:01 82280.5;2025-03-31 02:15:01 82200.9;2025-03-31 02:16:02 82168.4;2025-03-31 02:17:02 82138.1;2025-03-31 02:18:01 82209.9;2025-03-31 02:19:01 82176;2025-03-31 02:20:02 82098;2025-03-31 02:21:01 82108;2025-03-31 02:22:01 82134.7;2025-03-31 02:23:02 82056.5;2025-03-31 02:24:02 82053.3;2025-03-31 02:25:01 82065.7;2025-03-31 02:26:01 82042;2025-03-31 02:27:02 82073.1;2025-03-31 02:28:02 82056.5;2025-03-31 02:29:01 81992;2025-03-31 02:30:01 81946;2025-03-31 02:31:01 81835.1;2025-03-31 02:32:02 81844;2025-03-31 02:33:01 81762;2025-03-31 02:34:01 81781.2;2025-03-31 02:35:02 81773.7;2025-03-31 02:36:02 81706;2025-03-31 02:37:01 81604;2025-03-31 02:38:01 81682.9;2025-03-31 02:39:02 81656;2025-03-31 02:40:02 81578;2025-03-31 02:41:01 81428;2025-03-31 02:42:01 81408;2025-03-31 02:43:02 81401.8;2025-03-31 02:44:01 81361.5;2025-03-31 02:45:01 81334;2025-03-31 02:46:01 81460.5;2025-03-31 02:47:02 81330.2;2025-03-31 02:48:02 81472.9;2025-03-31 02:49:01 81457.9;2025-03-31 02:50:01 81470.6;2025-03-31 02:51:02 81488;2025-03-31 02:52:02 81578.3;2025-03-31 02:53:02 81533;2025-03-31 02:54:01 81505.4;2025-03-31 02:55:01 81573.2;2025-03-31 02:56:02 81691.6;2025-03-31 02:57:01 81652.8;2025-03-31 02:58:01 81631.5;2025-03-31 02:59:02 81660.4;2025-03-31 03:00:02 81546.6;2025-03-31 03:01:01 81680;2025-03-31 03:02:01 81717.8;2025-03-31 03:03:01 81930.3;2025-03-31 03:04:02 81828.1;2025-03-31 03:05:02 81858.5;2025-03-31 03:06:01 81943.4;2025-03-31 03:07:01 81964;2025-03-31 03:08:02 81994;2025-03-31 03:09:01 81880;2025-03-31 03:10:01 81958.6;2025-03-31 03:11:02 81948.1;2025-03-31 03:12:01 81886.7;2025-03-31 03:13:01 81881.7;2025-03-31 03:14:02 81902;2025-03-31 03:15:02 81961.7;2025-03-31 03:16:02 81938;2025-03-31 03:17:01 81909.7;2025-03-31 03:18:01 81757.4;2025-03-31 03:19:02 81784.2;2025-03-31 03:20:01 81784.5;2025-03-31 03:21:01 81849.1;2025-03-31 03:22:02 81800.4;2025-03-31 03:23:01 81857.3;2025-03-31 03:24:01 81956;2025-03-31 03:25:02 81994.2;2025-03-31 03:26:01 82246.7;2025-03-31 03:27:01 82162.4;2025-03-31 03:28:02 82077.4;2025-03-31 03:29:01 82172.4;2025-03-31 03:30:01 82110;2025-03-31 03:31:02 82004;2025-03-31 03:32:02 82056.5;2025-03-31 03:33:01 82026;2025-03-31 03:34:01 82000;2025-03-31 03:35:01 81963.5;2025-03-31 03:36:02 81844.4;2025-03-31 03:37:01 81838;2025-03-31 03:38:01 82000;2025-03-31 03:39:02 82043.8;2025-03-31 03:40:01 81949.5;2025-03-31 03:41:01 81987.9;2025-03-31 03:42:01 81990.6;2025-03-31 03:43:02 81970.5;2025-03-31 03:44:01 81974;2025-03-31 03:45:01 81890.8;2025-03-31 03:46:02 81989.1;2025-03-31 03:47:01 81882.6;2025-03-31 03:48:01 81792;2025-03-31 03:49:01 81816;2025-03-31 03:50:02 81782.3;2025-03-31 03:51:01 81795.7;2025-03-31 03:52:01 81766.7;2025-03-31 03:53:02 81820;2025-03-31 03:54:01 81865.9;2025-03-31 03:55:01 81898;2025-03-31 03:56:02 81883.9;2025-03-31 03:57:02 81928;2025-03-31 03:58:01 81986.9;2025-03-31 03:59:01 81956.5;2025-03-31 04:00:02 81898.4;2025-03-31 04:01:01 81864.9;2025-03-31 04:02:02 81827.8;2025-03-31 04:03:01 81794;2025-03-31 04:04:02 81800;2025-03-31 04:05:02 81770.2;2025-03-31 04:06:01 81644;2025-03-31 04:07:01 81698.6;2025-03-31 04:08:02 81758.1;2025-03-31 04:09:01 81780;2025-03-31 04:10:01 81831.5;2025-03-31 04:11:02 81834.8;2025-03-31 04:12:01 81808;2025-03-31 04:13:01 81740;2025-03-31 04:14:02 81753.6;2025-03-31 04:15:01 81868.3;2025-03-31 04:16:01 81923.8;2025-03-31 04:17:02 81882.6;2025-03-31 04:18:01 81890;2025-03-31 04:19:02 81822.4;2025-03-31 04:20:01 81868.1;2025-03-31 04:21:01 81825.3;2025-03-31 04:22:02 81795.7;2025-03-31 04:23:01 81784;2025-03-31 04:24:01 81748;2025-03-31 04:25:02 81765.8;2025-03-31 04:26:02 81685.2;2025-03-31 04:27:01 81649.1;2025-03-31 04:28:01 81691.6;2025-03-31 04:29:01 81720;2025-03-31 04:30:02 81646.1;2025-03-31 04:31:01 81731.7;2025-03-31 04:32:01 81694;2025-03-31 04:33:01 81672.5;2025-03-31 04:34:02 81676.3;2025-03-31 04:35:01 81800;2025-03-31 04:36:02 81772;2025-03-31 04:37:01 81761.8;2025-03-31 04:38:01 81757.1;2025-03-31 04:39:02 81740;2025-03-31 04:40:01 81755.3;2025-03-31 04:41:02 81770;2025-03-31 04:42:02 81784.5;2025-03-31 04:43:02 81926.1;2025-03-31 04:44:01 81951.6;2025-03-31 04:45:01 82035.9;2025-03-31 04:46:01 81996.9;2025-03-31 04:47:02 81990.9;2025-03-31 04:48:01 82045.8;2025-03-31 04:49:01 82076;2025-03-31 04:50:01 82134;2025-03-31 04:51:02 82034.1;2025-03-31 04:52:01 82080.9;2025-03-31 04:53:01 82000.4;2025-03-31 04:54:02 81987.7;2025-03-31 04:55:02 82000;2025-03-31 04:56:02 81954;2025-03-31 04:57:01 81911.9;2025-03-31 04:58:01 81938;2025-03-31 04:59:02 81922.3;2025-03-31 05:00:01 81906;2025-03-31 05:01:02 81950;2025-03-31 05:02:01 81928;2025-03-31 05:03:01 82000;2025-03-31 05:04:01 82030;2025-03-31 05:05:02 81955.4;2025-03-31 05:06:02 81995.8;2025-03-31 05:07:02 81928;2025-03-31 05:08:02 81868;2025-03-31 05:09:01 81824;2025-03-31 05:10:01 81782;2025-03-31 05:11:01 81754.9;2025-03-31 05:12:01 81708.7;2025-03-31 05:13:02 81676.4;2025-03-31 05:14:02 81682.5;2025-03-31 05:15:02 81696.3;2025-03-31 05:16:01 81666.7;2025-03-31 05:17:02 81596;2025-03-31 05:18:01 81614;2025-03-31 05:19:02 81603;2025-03-31 05:20:02 81564;2025-03-31 05:21:01 81582;2025-03-31 05:22:02 81666;2025-03-31 05:23:02 81678.2;2025-03-31 05:24:01 81752.2;2025-03-31 05:25:01 81756;2025-03-31 05:26:02 81777.8;2025-03-31 05:27:02 81800;2025-03-31 05:28:01 81825.8;2025-03-31 05:29:01 81812.5;2025-03-31 05:30:02 81885.5;2025-03-31 05:31:01 81846.8;2025-03-31 05:32:01 81900;2025-03-31 05:33:02 81774;2025-03-31 05:34:02 81760;2025-03-31 05:35:01 81685.8;2025-03-31 05:36:02 81706.2;2025-03-31 05:37:02 81731.5;2025-03-31 05:38:01 81741.5;2025-03-31 05:39:01 81767.6;2025-03-31 05:40:02 81739.6;2025-03-31 05:41:01 81688;2025-03-31 05:42:02 81704;2025-03-31 05:43:01 81718.3;2025-03-31 05:44:02 81687.8;2025-03-31 05:45:01 81672.7;2025-03-31 05:46:01 81678.4;2025-03-31 05:47:01 81646;2025-03-31 05:48:02 81582.8;2025-03-31 05:49:01 81602;2025-03-31 05:50:01 81618.2;2025-03-31 05:51:02 81610.2;2025-03-31 05:52:02 81574;2025-03-31 05:53:01 81511.6;2025-03-31 05:54:01 81552;2025-03-31 05:55:01 81492.4;2025-03-31 05:56:01 81490;2025-03-31 05:57:01 81521.6;2025-03-31 05:58:02 81512;2025-03-31 05:59:01 81540;2025-03-31 06:00:01 81608.9;2025-03-31 06:01:01 81590;2025-03-31 06:02:02 81648;2025-03-31 06:03:01 81682.1;2025-03-31 06:04:01 81674;2025-03-31 06:05:02 81699;2025-03-31 06:06:01 81706;2025-03-31 06:07:01 81692;2025-03-31 06:08:02 81702;2025-03-31 06:09:01 81724;2025-03-31 06:10:02 81738;2025-03-31 06:11:01 81723.3;2025-03-31 06:12:01 81659.2;2025-03-31 06:13:02 81684;2025-03-31 06:14:01 81696;2025-03-31 06:15:02 81681.7;2025-03-31 06:16:01 81632.2;2025-03-31 06:17:02 81608;2025-03-31 06:18:01 81554;2025-03-31 06:19:01 81542;2025-03-31 06:20:02 81566;2025-03-31 06:21:01 81542;2025-03-31 06:22:02 81417.5;2025-03-31 06:23:01 81419.9;2025-03-31 06:24:01 81435.7;2025-03-31 06:25:02 81438.9;2025-03-31 06:26:02 81490.5;2025-03-31 06:27:01 81453.4;2025-03-31 06:28:02 81488;2025-03-31 06:29:02 81512;2025-03-31 06:30:01 81491.3;2025-03-31 06:31:02 81493.9;2025-03-31 06:32:01 81526.6;2025-03-31 06:33:02 81514;2025-03-31 06:34:01 81554.5;2025-03-31 06:35:02 81571.1;2025-03-31 06:36:01 81527.7;2025-03-31 06:37:01 81554.4;2025-03-31 06:38:02 81641.2;2025-03-31 06:39:01 81663.5;2025-03-31 06:40:02 81695.8;2025-03-31 06:41:01 81672.5;2025-03-31 06:42:01 81682;2025-03-31 06:43:01 81672;2025-03-31 06:44:01 81680;2025-03-31 06:45:02 81755.8;2025-03-31 06:46:01 81733.8;2025-03-31 06:47:01 81750.3;2025-03-31 06:48:02 81736;2025-03-31 06:49:01 81764;2025-03-31 06:50:02 81758;2025-03-31 06:51:01 81668.3;2025-03-31 06:52:01 81736;2025-03-31 06:53:02 81740;2025-03-31 06:54:01 81764.3;2025-03-31 06:55:02 81740;2025-03-31 06:56:01 81801.9;2025-03-31 06:57:01 81805.7;2025-03-31 06:58:02 81854;2025-03-31 06:59:01 81846;2025-03-31 07:00:01 81850.8;2025-03-31 07:01:01 81888.9;2025-03-31 07:02:02 81990.6;2025-03-31 07:03:01 82058;2025-03-31 07:04:02 82022.9;2025-03-31 07:05:01 82141.1;2025-03-31 07:06:01 82173.2;2025-03-31 07:07:02 82113.2;2025-03-31 07:08:01 82143.3;2025-03-31 07:09:02 82106;2025-03-31 07:10:02 82110;2025-03-31 07:11:01 82108.3;2025-03-31 07:12:01 82187;2025-03-31 07:13:02 82186;2025-03-31 07:14:01 82184.7;2025-03-31 07:15:01 82124.7;2025-03-31 07:16:01 82195.1;2025-03-31 07:17:02 82131.8;2025-03-31 07:18:01 82104;2025-03-31 07:19:01 82160;2025-03-31 07:20:02 82208.2;2025-03-31 07:21:01 82222;2025-03-31 07:22:01 82218.3;2025-03-31 07:23:01 82204;2025-03-31 07:24:01 82258;2025-03-31 07:25:02 82272.7;2025-03-31 07:26:01 82228;2025-03-31 07:27:01 82276.6;2025-03-31 07:28:02 82248.6;2025-03-31 07:29:01 82187;2025-03-31 07:30:01 82181.6;2025-03-31 07:31:01 82157.6;2025-03-31 07:32:01 82148;2025-03-31 07:33:02 82100;2025-03-31 07:34:01 82096;2025-03-31 07:35:01 82096.7;2025-03-31 07:36:01 82080;2025-03-31 07:37:02 82086.9;2025-03-31 07:38:02 82088.6;2025-03-31 07:39:01 82072.8;2025-03-31 07:40:01 82087.2;2025-03-31 07:41:01 82079.3;2025-03-31 07:42:01 82087;2025-03-31 07:43:02 82134.7;2025-03-31 07:44:01 82160;2025-03-31 07:45:02 82248.4;2025-03-31 07:46:01 82207.7;2025-03-31 07:47:01 82211.3;2025-03-31 07:48:01 82187;2025-03-31 07:49:02 82147.6;2025-03-31 07:50:01 82136.4;2025-03-31 07:51:01 82160;2025-03-31 07:52:01 82138.9;2025-03-31 07:53:01 82143.5;2025-03-31 07:54:02 82114.3;2025-03-31 07:55:01 82132;2025-03-31 07:56:01 82121;2025-03-31 07:57:01 82130.6;2025-03-31 07:58:01 82130.6;2025-03-31 07:59:02 82167;2025-03-31 08:00:02 82248.2;2025-03-31 08:01:01 82192.4;2025-03-31 08:02:01 82152.4;2025-03-31 08:03:01 82176.5;2025-03-31 08:04:02 82100;2025-03-31 08:05:02 82088.2;2025-03-31 08:06:01 82092;2025-03-31 08:07:02 82075.2;2025-03-31 08:08:01 82114.2;2025-03-31 08:09:01 82187.4;2025-03-31 08:10:02 82207.2;2025-03-31 08:11:01 82221.7;2025-03-31 08:12:02 82160;2025-03-31 08:13:01 82093.2;2025-03-31 08:14:01 82086.9;2025-03-31 08:15:02 82100;2025-03-31 08:16:01 82092.6;2025-03-31 08:17:02 82080.6;2025-03-31 08:18:01 82085;2025-03-31 08:19:02 82033.7;2025-03-31 08:20:02 82178.2;2025-03-31 08:21:01 82090.7;2025-03-31 08:22:02 82174;2025-03-31 08:23:01 82128;2025-03-31 08:24:01 82130.4;2025-03-31 08:25:02 82112;2025-03-31 08:26:01 82090.1;2025-03-31 08:27:02 81969.5;2025-03-31 08:28:01 81938.5;2025-03-31 08:29:01 81973.8;2025-03-31 08:30:01 81954.9;2025-03-31 08:31:02 81989.6;2025-03-31 08:32:01 81981.5;2025-03-31 08:33:01 82010;2025-03-31 08:34:02 82014.1;2025-03-31 08:35:01 82039.3;2025-03-31 08:36:02 81933.8;2025-03-31 08:37:01 81970.7;2025-03-31 08:38:01 82000;2025-03-31 08:39:02 81956.8;2025-03-31 08:40:01 81960;2025-03-31 08:41:01 82022;2025-03-31 08:42:02 82052.4;2025-03-31 08:43:01 82072.8;2025-03-31 08:44:02 82068.7;2025-03-31 08:45:01 82062.7;2025-03-31 08:46:02 82023.7;2025-03-31 08:47:01 81960.5;2025-03-31 08:48:02 82016.5;2025-03-31 08:49:01 82007.4;2025-03-31 08:50:01 82009.8;2025-03-31 08:51:02 81949;2025-03-31 08:52:01 81958.2;2025-03-31 08:53:02 82014.9;2025-03-31 08:54:01 81986.7;2025-03-31 08:55:02 82006;2025-03-31 08:56:01 82065.8;2025-03-31 08:57:01 82039;2025-03-31 08:58:02 82045.2;2025-03-31 08:59:01 82046;2025-03-31 09:00:02 82126.1;2025-03-31 09:01:01 82114;2025-03-31 09:02:01 82193.8;2025-03-31 09:03:02 82191.8;2025-03-31 09:04:01 82247.2;2025-03-31 09:05:02 82281.9;2025-03-31 09:06:02 82235.5;2025-03-31 09:07:02 82210;2025-03-31 09:08:01 82187;2025-03-31 09:09:01 82128.1;2025-03-31 09:10:02 82087.3;2025-03-31 09:11:01 82056.5;2025-03-31 09:12:02 82054.8;2025-03-31 09:13:01 82075.1;2025-03-31 09:14:01 82073.9;2025-03-31 09:15:02 82075.3;2025-03-31 09:16:01 82100;2025-03-31 09:17:01 82032;2025-03-31 09:18:02 81956.2;2025-03-31 09:19:01 81958;2025-03-31 09:20:01 81985.2;2025-03-31 09:21:02 81936;2025-03-31 09:22:01 81987.3;2025-03-31 09:23:01 81983.1;2025-03-31 09:24:02 82018.8;2025-03-31 09:25:01 81968.4;2025-03-31 09:26:02 81945.5;2025-03-31 09:27:01 81958.6;2025-03-31 09:28:01 81975.7;2025-03-31 09:29:02 82033.9;2025-03-31 09:30:01 82044.5;2025-03-31 09:31:02 82009.2;2025-03-31 09:32:01 82024.1;2025-03-31 09:33:02 81930.6;2025-03-31 09:34:01 81913.9;2025-03-31 09:35:01 81934.5;2025-03-31 09:36:01 81957.9;2025-03-31 09:37:01 81889.9;2025-03-31 09:38:02 81906.4;2025-03-31 09:39:01 81801.1;2025-03-31 09:40:02 81790.5;2025-03-31 09:41:01 81866.1;2025-03-31 09:42:01 81804.5;2025-03-31 09:43:02 81802;2025-03-31 09:44:01 81825.7;2025-03-31 09:45:01 81808.5;2025-03-31 09:46:02 81786.4;2025-03-31 09:47:01 81865.8;2025-03-31 09:48:02 81861.4;2025-03-31 09:49:01 81849.1;2025-03-31 09:50:01 81839.1;2025-03-31 09:51:02 81795.7;2025-03-31 09:52:01 81780;2025-03-31 09:53:01 81750.9;2025-03-31 09:54:02 81793.5;2025-03-31 09:55:01 81838;2025-03-31 09:56:01 81835.4;2025-03-31 09:57:02 81813.6;2025-03-31 09:58:01 81881.9;2025-03-31 09:59:02 81908.6;2025-03-31 10:00:02 82009.8;2025-03-31 10:01:02 82049;2025-03-31 10:02:01 82029.1;2025-03-31 10:03:02 82123.9;2025-03-31 10:04:01 82128.3;2025-03-31 10:05:01 82115.6;2025-03-31 10:06:02 82213.4;2025-03-31 10:07:01 82183.5;2025-03-31 10:08:02 82225.8;2025-03-31 10:09:02 82230.7;2025-03-31 10:10:01 82202.1;2025-03-31 10:11:02 82219.9;2025-03-31 10:12:01 82169.3;2025-03-31 10:13:01 82199.5;2025-03-31 10:14:02 82162.3;2025-03-31 10:15:01 82168.3;2025-03-31 10:16:02 82112;2025-03-31 10:17:01 82099;2025-03-31 10:18:02 82079.7;2025-03-31 10:19:01 82111.3;2025-03-31 10:20:01 82040;2025-03-31 10:21:02 82108.2;2025-03-31 10:22:01 82138.2;2025-03-31 10:23:01 82102.5;2025-03-31 10:24:02 82096.8;2025-03-31 10:25:01 82102.9;2025-03-31 10:26:01 82155.2;2025-03-31 10:27:02 82147.5;2025-03-31 10:28:01 82199.6;2025-03-31 10:29:02 82187;2025-03-31 10:30:01 82180.4;2025-03-31 10:31:02 82213.5;2025-03-31 10:32:01 82185.6;2025-03-31 10:33:02 82177.2;2025-03-31 10:34:02 82187;2025-03-31 10:35:01 82220;2025-03-31 10:36:02 82208.6;2025-03-31 10:37:01 82240;2025-03-31 10:38:01 82203.7;2025-03-31 10:39:02 82191.9;2025-03-31 10:40:01 82150.5;2025-03-31 10:41:01 82167.1;2025-03-31 10:42:02 82160;2025-03-31 10:43:02 82100;2025-03-31 10:44:01 82075.2;2025-03-31 10:45:01 82095.2;2025-03-31 10:46:02 82102.5;2025-03-31 10:47:01 82102.9;2025-03-31 10:48:01 82101.7;2025-03-31 10:49:02 82082.2;2025-03-31 10:50:01 82128;2025-03-31 10:51:01 82101;2025-03-31 10:52:02 82086.3;2025-03-31 10:53:01 82021.6;2025-03-31 10:54:01 81970.2;2025-03-31 10:55:01 81978.4;2025-03-31 10:56:02 81919.3;2025-03-31 10:57:01 81942;2025-03-31 10:58:01 81909.5;2025-03-31 10:59:02 81904.1;2025-03-31 11:00:02 81890.5;2025-03-31 11:01:02 81856.7;2025-03-31 11:02:01 81863.3;2025-03-31 11:03:01 81826.3;2025-03-31 11:04:02 81862.8;2025-03-31 11:05:01 81880;2025-03-31 11:06:01 81866.7;2025-03-31 11:07:02 81851.9;2025-03-31 11:08:01 81816.1;2025-03-31 11:09:01 81728;2025-03-31 11:10:02 81621.7;2025-03-31 11:11:01 81670.1;2025-03-31 11:12:01 81604.3;2025-03-31 11:13:01 81585.1;2025-03-31 11:14:02 81586.7;2025-03-31 11:15:01 81700;2025-03-31 11:16:01 81667.2;2025-03-31 11:17:01 81613.8;2025-03-31 11:18:02 81653.1;2025-03-31 11:19:01 81670.6;2025-03-31 11:20:01 81654.6;2025-03-31 11:21:02 81575;2025-03-31 11:22:02 81590.2;2025-03-31 11:23:01 81618.5;2025-03-31 11:24:01 81660;2025-03-31 11:25:02 81616;2025-03-31 11:26:01 81513.1;2025-03-31 11:27:01 81531.4;2025-03-31 11:28:01 81465;2025-03-31 11:29:01 81510;2025-03-31 11:30:02 81545.6;2025-03-31 11:31:02 81455.2;2025-03-31 11:32:01 81496.6;2025-03-31 11:33:01 81458.3;2025-03-31 11:34:02 81448.7;2025-03-31 11:35:02 81471.7;2025-03-31 11:36:01 81476.4;2025-03-31 11:37:01 81378.1;2025-03-31 11:38:02 81376;2025-03-31 11:39:02 81423.8;2025-03-31 11:40:01 81460.8;2025-03-31 11:41:02 81500;2025-03-31 11:42:01 81446;2025-03-31 11:43:01 81454.1;2025-03-31 11:44:02 81495.7;2025-03-31 11:45:02 81468.6;2025-03-31 11:46:01 81427.1;2025-03-31 11:47:01 81404.3;2025-03-31 11:48:01 81423;2025-03-31 11:49:02 81452.1;2025-03-31 11:50:02 81475.9;2025-03-31 11:51:02 81420;2025-03-31 11:52:02 81404.5;2025-03-31 11:53:02 81380.2;2025-03-31 11:54:02 81393.1;2025-03-31 11:55:01 81421.6;2025-03-31 11:56:01 81371.7;2025-03-31 11:57:01 81388.2;2025-03-31 11:58:01 81500;2025-03-31 11:59:01 81460.5;2025-03-31 12:00:02 81490.6;2025-03-31 12:01:01 81531.7;2025-03-31 12:02:02 81571.6;2025-03-31 12:03:01 81551.4;2025-03-31 12:04:01 81590.9;2025-03-31 12:05:02 81586.9;2025-03-31 12:06:02 81534.8;2025-03-31 12:07:02 81550.9;2025-03-31 12:08:01 81553.5;2025-03-31 12:09:01 81439.1;2025-03-31 12:10:01 81348.1;2025-03-31 12:11:01 81328;2025-03-31 12:12:02 81378.7;2025-03-31 12:13:01 81403.5;2025-03-31 12:14:01 81476;2025-03-31 12:15:02 81502;2025-03-31 12:16:01 81447.8;2025-03-31 12:17:01 81529.7;2025-03-31 12:18:02 81559.4;2025-03-31 12:19:01 81572;2025-03-31 12:20:02 81632.5;2025-03-31 12:21:01 81675.3;2025-03-31 12:22:01 81726.7;2025-03-31 12:23:02 81702.2;2025-03-31 12:24:01 81663.6;2025-03-31 12:25:01 81731;2025-03-31 12:26:02 81744;2025-03-31 12:27:01 81777;2025-03-31 12:28:02 81792.5;2025-03-31 12:29:01 81764.7;2025-03-31 12:30:01 81766.5;2025-03-31 12:31:02 81749.5;2025-03-31 12:32:01 81744;2025-03-31 12:33:01 81723.9;2025-03-31 12:34:02 81772.4;2025-03-31 12:35:01 81813.3;2025-03-31 12:36:01 81790.2;2025-03-31 12:37:02 81780.3;2025-03-31 12:38:01 81816.5;2025-03-31 12:39:02 81845.9;2025-03-31 12:40:01 81869.6;2025-03-31 12:41:01 81919.8;2025-03-31 12:42:01 81889.8;2025-03-31 12:43:01 81892.1;2025-03-31 12:44:02 81925;2025-03-31 12:45:01 82035.4;2025-03-31 12:46:02 82100;2025-03-31 12:47:01 82164.5;2025-03-31 12:48:01 82170;2025-03-31 12:49:02 82139.6;2025-03-31 12:50:01 82169.7;2025-03-31 12:51:01 82142;2025-03-31 12:52:02 82085.5;2025-03-31 12:53:01 82120;2025-03-31 12:54:02 82132.1;2025-03-31 12:55:01 82171.6;2025-03-31 12:56:01 82169.3;2025-03-31 12:57:01 82141.1;2025-03-31 12:58:01 82162.5;2025-03-31 12:59:02 82179.5;2025-03-31 13:00:01 82200;2025-03-31 13:01:01 82195.4;2025-03-31 13:02:01 82126;2025-03-31 13:03:01 82172.5;2025-03-31 13:04:02 82177.9;2025-03-31 13:05:02 82079;2025-03-31 13:06:01 82047.8;2025-03-31 13:07:02 82059.9;2025-03-31 13:08:01 82018.5;2025-03-31 13:09:02 82022.2;2025-03-31 13:10:01 82080.5;2025-03-31 13:11:01 82086.6;2025-03-31 13:12:02 82128.4;2025-03-31 13:13:01 82128.4;2025-03-31 13:14:01 82106;2025-03-31 13:15:02 82093.1;2025-03-31 13:16:01 82189.4;2025-03-31 13:17:01 82143.5;2025-03-31 13:18:02 82119.4;2025-03-31 13:19:02 82119.6;2025-03-31 13:20:02 82115.8;2025-03-31 13:21:02 82099.4;2025-03-31 13:22:01 82132.6;2025-03-31 13:23:01 82043;2025-03-31 13:24:02 82034.3;2025-03-31 13:25:02 82048.5;2025-03-31 13:26:01 82010.1;2025-03-31 13:27:01 81979.7;2025-03-31 13:28:02 82000.5;2025-03-31 13:29:01 81969.6;2025-03-31 13:30:01 81997.7;2025-03-31 13:31:02 82015.3;2025-03-31 13:32:01 81893;2025-03-31 13:33:01 81925.8;2025-03-31 13:34:02 81946.3;2025-03-31 13:35:01 81968.9;2025-03-31 13:36:02 81999;2025-03-31 13:37:02 82009.3;2025-03-31 13:38:02 81995;2025-03-31 13:39:01 82002;2025-03-31 13:40:01 81998;2025-03-31 13:41:02 81979.6;2025-03-31 13:42:01 81972;2025-03-31 13:43:01 82047.7;2025-03-31 13:44:02 82032.4;2025-03-31 13:45:02 82039.2;2025-03-31 13:46:01 82080;2025-03-31 13:47:01 82080.5;2025-03-31 13:48:02 82049.1;2025-03-31 13:49:01 82159.1;2025-03-31 13:50:01 82132.1;2025-03-31 13:51:02 82223.7;2025-03-31 13:52:02 82246.1;2025-03-31 13:53:01 82254.5;2025-03-31 13:54:02 82168;2025-03-31 13:55:02 82170.7;2025-03-31 13:56:01 82159.9;2025-03-31 13:57:01 82151.8;2025-03-31 13:58:02 82138;2025-03-31 13:59:02 82205.5;2025-03-31 14:00:02 82260.1;2025-03-31 14:01:01 82245.6;2025-03-31 14:02:01 82227.4;2025-03-31 14:03:02 82136;2025-03-31 14:04:02 82134.6;2025-03-31 14:05:02 82138.4;2025-03-31 14:06:02 82139.9;2025-03-31 14:07:01 82162.2;2025-03-31 14:08:01 82156.2;2025-03-31 14:09:01 82124.4;2025-03-31 14:10:01 82070.9;2025-03-31 14:11:01 82075.3;2025-03-31 14:12:02 82070;2025-03-31 14:13:02 82026;2025-03-31 14:14:01 82003.7;2025-03-31 14:15:01 82006;2025-03-31 14:16:01 81956;2025-03-31 14:17:02 81939.4;2025-03-31 14:18:02 81941;2025-03-31 14:19:01 82000;2025-03-31 14:20:01 82036;2025-03-31 14:21:02 82046.7;2025-03-31 14:22:01 82078.6;2025-03-31 14:23:01 82029.9;2025-03-31 14:24:02 82056.1;2025-03-31 14:25:01 82129.7;2025-03-31 14:26:01 82130;2025-03-31 14:27:02 82099.6;2025-03-31 14:28:02 82091.6;2025-03-31 14:29:01 82128.1;2025-03-31 14:30:01 82074.3;2025-03-31 14:31:01 82094.1;2025-03-31 14:32:02 82138.7;2025-03-31 14:33:02 82205.3;2025-03-31 14:34:01 82202;2025-03-31 14:35:01 82193.8;2025-03-31 14:36:02 82148;2025-03-31 14:37:02 82139.1;2025-03-31 14:38:01 82148;2025-03-31 14:39:01 82192.6;2025-03-31 14:40:02 82153.4;2025-03-31 14:41:01 82225.2;2025-03-31 14:42:01 82328.2;2025-03-31 14:43:02 82528.6;2025-03-31 14:44:02 82491.3;2025-03-31 14:45:01 82426.5;2025-03-31 14:46:02 82444.2;2025-03-31 14:47:01 82432.9;2025-03-31 14:48:01 82431.4;2025-03-31 14:49:02 82474.9;2025-03-31 14:50:01 82680;2025-03-31 14:51:01 83007.7;2025-03-31 14:52:02 82976.7;2025-03-31 14:53:01 82901;2025-03-31 14:54:01 82867;2025-03-31 14:55:02 82775.5;2025-03-31 14:56:01 82808;2025-03-31 14:57:01 82897;2025-03-31 14:58:02 82824.6;2025-03-31 14:59:02 82768.7;2025-03-31 15:00:02 82704.1;2025-03-31 15:01:01 82630.8;2025-03-31 15:02:01 82676.8;2025-03-31 15:03:02 82733.8;2025-03-31 15:04:01 82840.9;2025-03-31 15:05:01 82785;2025-03-31 15:06:02 82630.2;2025-03-31 15:07:01 82654.1;2025-03-31 15:08:01 82661.8;2025-03-31 15:09:02 82640;2025-03-31 15:10:02 82627;2025-03-31 15:11:01 82689.3;2025-03-31 15:12:01 82678.5;2025-03-31 15:13:01 82628.9;2025-03-31 15:14:02 82633.6;2025-03-31 15:15:02 82715.6;2025-03-31 15:16:01 82716.9;2025-03-31 15:17:01 82692.2;2025-03-31 15:18:02 82676.1;2025-03-31 15:19:01 82578.3;2025-03-31 15:20:01 82491.8;2025-03-31 15:21:02 82552;2025-03-31 15:22:01 82486.3;2025-03-31 15:23:02 82475.4;2025-03-31 15:24:01 82454.7;2025-03-31 15:25:01 82490.7;2025-03-31 15:26:02 82488;2025-03-31 15:27:01 82534.8;2025-03-31 15:28:01 82519.2;2025-03-31 15:29:02 82553.1;2025-03-31 15:30:01 82379.8;2025-03-31 15:31:01 82244.1;2025-03-31 15:32:02 81965.7;2025-03-31 15:33:01 81872.3;2025-03-31 15:34:02 81927.6;2025-03-31 15:35:01 82049.6;2025-03-31 15:36:01 82216.5;2025-03-31 15:37:02 82198;2025-03-31 15:38:01 82227.3;2025-03-31 15:39:02 82122;2025-03-31 15:40:02 82183.2;2025-03-31 15:41:01 82141.6;2025-03-31 15:42:02 82118.1;2025-03-31 15:43:01 82046;2025-03-31 15:44:01 81906.9;2025-03-31 15:45:02 81766.7;2025-03-31 15:46:01 81859.9;2025-03-31 15:47:01 81767.3;2025-03-31 15:48:02 81776.9;2025-03-31 15:49:01 81872.7;2025-03-31 15:50:02 82029.2;2025-03-31 15:51:01 82217.9;2025-03-31 15:52:01 82208.9;2025-03-31 15:53:02 82393.6;2025-03-31 15:54:01 82485.6;2025-03-31 15:55:01 82750;2025-03-31 15:56:02 82560.4;2025-03-31 15:57:01 82592.2;2025-03-31 15:58:02 82489.1;2025-03-31 15:59:01 82508.5;2025-03-31 16:00:01 82617.4;2025-03-31 16:01:01 82831.3;2025-03-31 16:02:01 82822.5;2025-03-31 16:03:02 82718.8;2025-03-31 16:04:01 82814.5;2025-03-31 16:05:01 82860;2025-03-31 16:06:02 82986.7;2025-03-31 16:07:01 83013.3;2025-03-31 16:08:02 83215;2025-03-31 16:09:01 83100;2025-03-31 16:10:01 83193.1;2025-03-31 16:11:02 83227.5;2025-03-31 16:12:01 83362.9;2025-03-31 16:13:02 83286.5;2025-03-31 16:14:01 83327.5;2025-03-31 16:15:01 83537.6;2025-03-31 16:16:02 83304.2;2025-03-31 16:17:01 83245.6;2025-03-31 16:18:02 83117.5;2025-03-31 16:19:01 83076;2025-03-31 16:20:01 83149.7;2025-03-31 16:21:01 83082.1;2025-03-31 16:22:01 82971.2;2025-03-31 16:23:02 82939.4;2025-03-31 16:24:01 82972.5;2025-03-31 16:25:01 82921.5;2025-03-31 16:26:01 82939.3;2025-03-31 16:27:01 82906.5;2025-03-31 16:28:02 82886.8;2025-03-31 16:29:01 82846.8;2025-03-31 16:30:01 83005.6;2025-03-31 16:31:02 83026.3;2025-03-31 16:32:01 83122.9;2025-03-31 16:33:01 83299.9;2025-03-31 16:34:02 83447.2;2025-03-31 16:35:01 83392.5;2025-03-31 16:36:01 83277;2025-03-31 16:37:02 83191.1;2025-03-31 16:38:01 83190.9;2025-03-31 16:39:01 83271.2;2025-03-31 16:40:01 83288.1;2025-03-31 16:41:01 83347.9;2025-03-31 16:42:01 83178.7;2025-03-31 16:43:02 83167.7;2025-03-31 16:44:01 83173.3;2025-03-31 16:45:01 83224.3;2025-03-31 16:46:02 83358.7;2025-03-31 16:47:02 83373.2;2025-03-31 16:48:01 83399.2;2025-03-31 16:49:01 83429.6;2025-03-31 16:50:02 83662.5;2025-03-31 16:51:02 83456.1;2025-03-31 16:52:01 83391.6;2025-03-31 16:53:01 83510.7;2025-03-31 16:54:02 83625.7;2025-03-31 16:55:01 83551.9;2025-03-31 16:56:01 83523.8;2025-03-31 16:57:01 83503;2025-03-31 16:58:01 83482.7;2025-03-31 16:59:02 83509.1;2025-03-31 17:00:02 83654.4;2025-03-31 17:01:01 83705.2;2025-03-31 17:02:02 83800.2;2025-03-31 17:03:01 83568.1;2025-03-31 17:04:01 83579;2025-03-31 17:05:02 83549.1;2025-03-31 17:06:01 83503.7;2025-03-31 17:07:01 83707.9;2025-03-31 17:08:02 83485.4;2025-03-31 17:09:01 83411.4;2025-03-31 17:10:01 83507.5;2025-03-31 17:11:02 83545.1;2025-03-31 17:12:01 83530.3;2025-03-31 17:13:01 83480.5;2025-03-31 17:14:01 83440;2025-03-31 17:15:01 83511.9;2025-03-31 17:16:01 83589.9;2025-03-31 17:17:02 83531.5;2025-03-31 17:18:01 83547;2025-03-31 17:19:02 83556;2025-03-31 17:20:01 83663.7;2025-03-31 17:21:01 83696.9;2025-03-31 17:22:02 83745.2;2025-03-31 17:23:01 83723.7;2025-03-31 17:24:01 83764.2;2025-03-31 17:25:02 83839.2;2025-03-31 17:26:01 83835.2;2025-03-31 17:27:01 83700.7;2025-03-31 17:28:02 83731.8;2025-03-31 17:29:01 83635.3;2025-03-31 17:30:01 83557.6;2025-03-31 17:31:01 83593.7;2025-03-31 17:32:02 83623;2025-03-31 17:33:01 83749;2025-03-31 17:34:01 83674;2025-03-31 17:35:02 83647.7;2025-03-31 17:36:01 83550.4;2025-03-31 17:37:02 83586.3;2025-03-31 17:38:01 83586;2025-03-31 17:39:01 83541.2;2025-03-31 17:40:02 83597.3;2025-03-31 17:41:01 83493;2025-03-31 17:42:01 83475.2;2025-03-31 17:43:02 83500;2025-03-31 17:44:01 83503.8;2025-03-31 17:45:01 83610;2025-03-31 17:46:01 83640;2025-03-31 17:47:01 83674.9;2025-03-31 17:48:02 83607.3;2025-03-31 17:49:01 83626.5;2025-03-31 17:50:01 83594.3;2025-03-31 17:51:02 83626.3;2025-03-31 17:52:01 83598.8;2025-03-31 17:53:01 83629.6;2025-03-31 17:54:02 83581.9;2025-03-31 17:55:02 83484.4;2025-03-31 17:56:02 83569.9;2025-03-31 17:57:01 83551.5;2025-03-31 17:58:02 83476.4;2025-03-31 17:59:01 83425.1;2025-03-31 18:00:01 83570.1;2025-03-31 18:01:02 83585.5;2025-03-31 18:02:02 83683.1;2025-03-31 18:03:02 83632.4;2025-03-31 18:04:01 83635.7;2025-03-31 18:05:01 83586.7;2025-03-31 18:06:01 83584.3;2025-03-31 18:07:02 83512;2025-03-31 18:08:01 83535.3;2025-03-31 18:09:01 83483.4;2025-03-31 18:10:01 83375;2025-03-31 18:11:01 83321.2;2025-03-31 18:12:01 83364.6;2025-03-31 18:13:02 83275.4;2025-03-31 18:14:01 83340;2025-03-31 18:15:01 83370.3;2025-03-31 18:16:01 83343.7;2025-03-31 18:17:02 83283;2025-03-31 18:18:01 83377;2025-03-31 18:19:01 83437.3;2025-03-31 18:20:02 83334;2025-03-31 18:21:01 83400.7;2025-03-31 18:22:02 83443.1;2025-03-31 18:23:01 83435.1;2025-03-31 18:24:01 83398.2;2025-03-31 18:25:02 83450.8;2025-03-31 18:26:01 83436.9;2025-03-31 18:27:02 83479.6;2025-03-31 18:28:01 83601.2;2025-03-31 18:29:01 83607.6;2025-03-31 18:30:01 83481.9;2025-03-31 18:31:01 83464.6;2025-03-31 18:32:02 83476.4;2025-03-31 18:33:01 83533.2;2025-03-31 18:34:01 83540.7;2025-03-31 18:35:01 83433.8;2025-03-31 18:36:01 83421.8;2025-03-31 18:37:02 83422.9;2025-03-31 18:38:01 83341.1;2025-03-31 18:39:02 83398;2025-03-31 18:40:01 83436.5;2025-03-31 18:41:01 83444.3;2025-03-31 18:42:01 83396.3;2025-03-31 18:43:02 83392.2;2025-03-31 18:44:02 83376.2;2025-03-31 18:45:02 83404.3;2025-03-31 18:46:01 83311.3;2025-03-31 18:47:02 83323.7;2025-03-31 18:48:02 83294.5;2025-03-31 18:49:02 83334.9;2025-03-31 18:50:02 83340;2025-03-31 18:51:02 83400.3;2025-03-31 18:52:01 83394.9;2025-03-31 18:53:01 83422.5;2025-03-31 18:54:02 83482.4;2025-03-31 18:55:02 83465.8;2025-03-31 18:56:02 83349.7;2025-03-31 18:57:02 83327.4;2025-03-31 18:58:02 83298;2025-03-31 18:59:02 83288.9;2025-03-31 19:00:01 83290.7;2025-03-31 19:01:02 83313.7;2025-03-31 19:02:02 83335.8;2025-03-31 19:03:01 83384.5;2025-03-31 19:04:01 83404;2025-03-31 19:05:01 83452.8;2025-03-31 19:06:02 83461.3;2025-03-31 19:07:02 83461.7;2025-03-31 19:08:02 83471;2025-03-31 19:09:01 83500;2025-03-31 19:10:02 83545.5;2025-03-31 19:11:02 83411.3;2025-03-31 19:12:01 83462;2025-03-31 19:13:01 83510.7;2025-03-31 19:14:01 83469.4;2025-03-31 19:15:01 83392.5;2025-03-31 19:16:01 83341.2;2025-03-31 19:17:02 83331.7;2025-03-31 19:18:02 83307.9;2025-03-31 19:19:01 83244;2025-03-31 19:20:01 83230.4;2025-03-31 19:21:02 83251.2;2025-03-31 19:22:02 83249;2025-03-31 19:23:01 83311.4;2025-03-31 19:24:01 83325.7;2025-03-31 19:25:02 83329.3;2025-03-31 19:26:01 83274.8;2025-03-31 19:27:01 83275.3;2025-03-31 19:28:02 83294.5;2025-03-31 19:29:02 83303.2;2025-03-31 19:30:01 83350.5;2025-03-31 19:31:01 83387.1;2025-03-31 19:32:01 83378.6;2025-03-31 19:33:02 83222;2025-03-31 19:34:02 83224.2;2025-03-31 19:35:02 83087.4;2025-03-31 19:36:02 83107.3;2025-03-31 19:37:02 83132.8;2025-03-31 19:38:02 83172.6;2025-03-31 19:39:02 83172.4;2025-03-31 19:40:02 83070;2025-03-31 19:41:02 82969.6;2025-03-31 19:42:01 82923.7;2025-03-31 19:43:01 82872.8;2025-03-31 19:44:02 82792.9;2025-03-31 19:45:01 82731.7;2025-03-31 19:46:01 82586;2025-03-31 19:47:01 82586.9;2025-03-31 19:48:02 82641.3;2025-03-31 19:49:01 82743.1;2025-03-31 19:50:01 82633.2;2025-03-31 19:51:01 82757.7;2025-03-31 19:52:02 82803.2;2025-03-31 19:53:01 82798.1;2025-03-31 19:54:02 82778.8;2025-03-31 19:55:01 82795.6;2025-03-31 19:56:01 82712.7;2025-03-31 19:57:02 82708.7;2025-03-31 19:58:01 82688;2025-03-31 19:59:01 82680.3;2025-03-31 20:00:01 82783;2025-03-31 20:01:01 82830.3;2025-03-31 20:02:01 82897.8;2025-03-31 20:03:02 82939.6;2025-03-31 20:04:01 82891.3;2025-03-31 20:05:01 82833.4;2025-03-31 20:06:02 82903.4;2025-03-31 20:07:01 82931.1;2025-03-31 20:08:01 83036;2025-03-31 20:09:02 83116.2;2025-03-31 20:10:01 83131.5;2025-03-31 20:11:01 83177.3;2025-03-31 20:12:02 83265.2;2025-03-31 20:13:01 83170;2025-03-31 20:14:01 83125.7;2025-03-31 20:15:02 83116;2025-03-31 20:16:01 83237.7;2025-03-31 20:17:01 83239;2025-03-31 20:18:01 83283.3;2025-03-31 20:19:02 83301.4;2025-03-31 20:20:01 83194;2025-03-31 20:21:02 83260.2;2025-03-31 20:22:01 83238.1;2025-03-31 20:23:01 83251.8;2025-03-31 20:24:02 83237.8;2025-03-31 20:25:01 83190.9;2025-03-31 20:26:01 83259.9;2025-03-31 20:27:02 83246.2;2025-03-31 20:28:01 83273.9;2025-03-31 20:29:01 83350;2025-03-31 20:30:02 83407.9;2025-03-31 20:31:01 83473.1;2025-03-31 20:32:01 83376.5;2025-03-31 20:33:02 83360.2;2025-03-31 20:34:01 83372;2025-03-31 20:35:01 83439.9;2025-03-31 20:36:02 83476.5;2025-03-31 20:37:01 83502.7;2025-03-31 20:38:01 83466.6;2025-03-31 20:39:02 83461.6;2025-03-31 20:40:02 83484;2025-03-31 20:41:01 83530.5;2025-03-31 20:42:01 83517.9;2025-03-31 20:43:02 83555.2;2025-03-31 20:44:01 83411.5;2025-03-31 20:45:02 83314;2025-03-31 20:46:01 83342.9;2025-03-31 20:47:02 83348.1;2025-03-31 20:48:01 83363.3;2025-03-31 20:49:02 83470;2025-03-31 20:50:01 83502.8;2025-03-31 20:51:01 83469.8;2025-03-31 20:52:02 83438.6;2025-03-31 20:53:01 83521.9;2025-03-31 20:54:02 83490.2;2025-03-31 20:55:01 83446.5;2025-03-31 20:56:01 83410.1;2025-03-31 20:57:02 83359.2;2025-03-31 20:58:01 83364.8;2025-03-31 20:59:01 83289.3;2025-03-31 21:00:02 83328.9;2025-03-31 21:01:01 83337.1;2025-03-31 21:02:01 83303.5;2025-03-31 21:03:02 83327.4;2025-03-31 21:04:01 83291.2;2025-03-31 21:05:01 83327;2025-03-31 21:06:02 83418.3;2025-03-31 21:07:01 83303.7;2025-03-31 21:08:02 83296.5;2025-03-31 21:09:01 83318.6;2025-03-31 21:10:02 83405.2;2025-03-31 21:11:01 83386.7;2025-03-31 21:12:01 83436;2025-03-31 21:13:02 83390.9;2025-03-31 21:14:02 83367.9;2025-03-31 21:15:01 83330;2025-03-31 21:16:02 83302.2;2025-03-31 21:17:01 83233.2;2025-03-31 21:18:02 83237.5;2025-03-31 21:19:01 83252.4;2025-03-31 21:20:01 83217;2025-03-31 21:21:02 83205.8;2025-03-31 21:22:01 83222.8;2025-03-31 21:23:01 83225.7;2025-03-31 21:24:02 83178.2;2025-03-31 21:25:01 83093.1;2025-03-31 21:26:01 82993.8;2025-03-31 21:27:01 83039.6;2025-03-31 21:28:02 82948;2025-03-31 21:29:01 82937.9;2025-03-31 21:30:01 82918.4;2025-03-31 21:31:01 82914.3;2025-03-31 21:32:01 82947.3;2025-03-31 21:33:02 83025.3;2025-03-31 21:34:01 83016.6;2025-03-31 21:35:02 82945.4;2025-03-31 21:36:02 82850.4;2025-03-31 21:37:01 82856.3;2025-03-31 21:38:02 82832.4;2025-03-31 21:39:02 82818.5;2025-03-31 21:40:01 82806.5;2025-03-31 21:41:02 82865.5;2025-03-31 21:42:02 82896.5;2025-03-31 21:43:01 82876.6;2025-03-31 21:44:02 82765.2;2025-03-31 21:45:02 82773.5;2025-03-31 21:46:01 82686.2;2025-03-31 21:47:01 82648;2025-03-31 21:48:02 82656;2025-03-31 21:49:01 82685.5;2025-03-31 21:50:01 82635.7;2025-03-31 21:51:02 82510.6;2025-03-31 21:52:01 82412.6;2025-03-31 21:53:02 82435.2;2025-03-31 21:54:01 82604;2025-03-31 21:55:01 82603.8;2025-03-31 21:56:02 82554;2025-03-31 21:57:01 82551.1;2025-03-31 21:58:01 82580;2025-03-31 21:59:02 82462.3;2025-03-31 22:00:02 82466.2;2025-03-31 22:01:01 82433;2025-03-31 22:02:01 82495.1;2025-03-31 22:03:02 82470.6;2025-03-31 22:04:01 82464.6;2025-03-31 22:05:01 82424.6;2025-03-31 22:06:02 82365.6;2025-03-31 22:07:02 82455;2025-03-31 22:08:01 82584.8;2025-03-31 22:09:01 82693.5;2025-03-31 22:10:02 82577.8;2025-03-31 22:11:01 82616.6;2025-03-31 22:12:02 82563.5;2025-03-31 22:13:01 82596.9;2025-03-31 22:14:01 82601;2025-03-31 22:15:02 82584.4;2025-03-31 22:16:01 82574.8;2025-03-31 22:17:01 82609.8;2025-03-31 22:18:02 82680.1;2025-03-31 22:19:01 82660.6;2025-03-31 22:20:01 82695.2;2025-03-31 22:21:02 82742.7;2025-03-31 22:22:01 82734.8;2025-03-31 22:23:01 82734.1;2025-03-31 22:24:02 82792.4;2025-03-31 22:25:01 82731.7;2025-03-31 22:26:01 82730;2025-03-31 22:27:02 82731.5;2025-03-31 22:28:01 82745.5;2025-03-31 22:29:01 82783.8;2025-03-31 22:30:02 82778.9;2025-03-31 22:31:01 82708.7;2025-03-31 22:32:02 82733;2025-03-31 22:33:01 82727.8;2025-03-31 22:34:01 82764;2025-03-31 22:35:02 82765.5;2025-03-31 22:36:01 82723.9;2025-03-31 22:37:01 82695.2;2025-03-31 22:38:01 82747.2;2025-03-31 22:39:02 82743.6;2025-03-31 22:40:02 82678.2;2025-03-31 22:41:01 82710;2025-03-31 22:42:01 82700.2;2025-03-31 22:43:02 82712;2025-03-31 22:44:02 82745.7;2025-03-31 22:45:01 82713.4;2025-03-31 22:46:01 82748.6;2025-03-31 22:47:01 82719.2;2025-03-31 22:48:02 82715.9;2025-03-31 22:49:01 82696.1;2025-03-31 22:50:01 82528.5;2025-03-31 22:51:02 82514.3;2025-03-31 22:52:01 82426.5;2025-03-31 22:53:02 82430.4;2025-03-31 22:54:02 82392.8;2025-03-31 22:55:01 82378.4;2025-03-31 22:56:02 82423.7;2025-03-31 22:57:02 82473.6;2025-03-31 22:58:01 82430;2025-03-31 22:59:02 82431.3;2025-03-31 23:00:02 82470.1;2025-03-31 23:01:01 82541;2025-03-31 23:02:01 82510;2025-03-31 23:03:02 82467.6;2025-03-31 23:04:01 82513.3;2025-03-31 23:05:01 82462.8;2025-03-31 23:06:02 82507.1;2025-03-31 23:07:01 82501.6;2025-03-31 23:08:01 82530.2;2025-03-31 23:09:02 82524;2025-03-31 23:10:01 82550;2025-03-31 23:11:01 82556.6;2025-03-31 23:12:02 82560;2025-03-31 23:13:01 82547;2025-03-31 23:14:02 82556.3;2025-03-31 23:15:01 82535.7;2025-03-31 23:16:02 82531.2;2025-03-31 23:17:01 82526.5;2025-03-31 23:18:01 82516.9;2025-03-31 23:19:02 82546.9;2025-03-31 23:20:01 82522.8;2025-03-31 23:21:01 82563.1;2025-03-31 23:22:02 82563.1;2025-03-31 23:23:01 82678.3;2025-03-31 23:24:01 82675.4;2025-03-31 23:25:01 82701.1;2025-03-31 23:26:02 82685.5;2025-03-31 23:27:01 82642;2025-03-31 23:28:01 82564.2;2025-03-31 23:29:02 82576.6;2025-03-31 23:30:01 82593.4;2025-03-31 23:31:01 82607;2025-03-31 23:32:02 82586.8;2025-03-31 23:33:01 82601.9;2025-03-31 23:34:01 82609.2;2025-03-31 23:35:02 82625.4;2025-03-31 23:36:01 82663;2025-03-31 23:37:01 82654;2025-03-31 23:38:02 82654;2025-03-31 23:39:01 82670;2025-03-31 23:40:01 82661.3;2025-03-31 23:41:02 82665.2;2025-03-31 23:42:01 82665.2;2025-03-31 23:43:01 82698.6;2025-03-31 23:44:01 82618;2025-03-31 23:45:01 82568;2025-03-31 23:46:02 82500;2025-03-31 23:47:01 82531.6;2025-03-31 23:48:01 82531.6;2025-03-31 23:49:02 82591.9;2025-03-31 23:50:01 82561.6;2025-03-31 23:51:01 82598.6;2025-03-31 23:52:02 82642;2025-03-31 23:53:01 82685.4;2025-03-31 23:54:01 82667;2025-03-31 23:55:02 82642.6;2025-03-31 23:56:01 82653.8;2025-03-31 23:57:01 82619;2025-03-31 23:58:02 82579.5;2025-03-31 23:59:01 82564;2025-04-01 00:00:02 82551.6;2025-04-01 00:01:01 82421.7;2025-04-01 00:02:02 82487.9;2025-04-01 00:03:01 82501.2;2025-04-01 00:04:01 82440.6;2025-04-01 00:05:02 82429.1;2025-04-01 00:06:01 82469;2025-04-01 00:07:01 82496.5;2025-04-01 00:08:02 82502;2025-04-01 00:09:02 82449.5;2025-04-01 00:10:02 82484.2;2025-04-01 00:11:01 82435.9;2025-04-01 00:12:01 82418.4;2025-04-01 00:13:02 82430.9;2025-04-01 00:14:01 82420.1;2025-04-01 00:15:01 82314.2;2025-04-01 00:16:01 82340.2;2025-04-01 00:17:02 82331.1;2025-04-01 00:18:02 82279.6;2025-04-01 00:19:01 82307.6;2025-04-01 00:20:02 82284;2025-04-01 00:21:01 82291.6;2025-04-01 00:22:01 82280.1;2025-04-01 00:23:02 82300.6;2025-04-01 00:24:01 82324.9;2025-04-01 00:25:01 82283.2;2025-04-01 00:26:02 82296.7;2025-04-01 00:27:01 82340;2025-04-01 00:28:01 82336;2025-04-01 00:29:02 82359.7;2025-04-01 00:30:01 82352;2025-04-01 00:31:02 82384.2;2025-04-01 00:32:01 82393.1;2025-04-01 00:33:01 82391;2025-04-01 00:34:02 82360;2025-04-01 00:35:01 82317.4;2025-04-01 00:36:01 82306.6;2025-04-01 00:37:02 82300;2025-04-01 00:38:01 82349.2;2025-04-01 00:39:01 82336.8;2025-04-01 00:40:02 82333.8;2025-04-01 00:41:01 82340;2025-04-01 00:42:01 82315.8;2025-04-01 00:43:02 82334.1;2025-04-01 00:44:01 82333;2025-04-01 00:45:01 82299.7;2025-04-01 00:46:02 82317.4;2025-04-01 00:47:02 82332;2025-04-01 00:48:01 82360.9;2025-04-01 00:49:01 82354.1;2025-04-01 00:50:01 82305;2025-04-01 00:51:02 82335.6;2025-04-01 00:52:01 82362;2025-04-01 00:53:01 82380;2025-04-01 00:54:01 82378.9;2025-04-01 00:55:02 82381.4;2025-04-01 00:56:01 82398.5;2025-04-01 00:57:01 82384.5;2025-04-01 00:58:02 82394.4;2025-04-01 00:59:02 82410;2025-04-01 01:00:03 82402.6;2025-04-01 01:01:01 82477.7;2025-04-01 01:02:01 82472;2025-04-01 01:03:01 82464;2025-04-01 01:04:01 82519.4;2025-04-01 01:05:02 82556.6;2025-04-01 01:06:01 82580;2025-04-01 01:07:01 82581.3;2025-04-01 01:08:01 82556;2025-04-01 01:09:02 82593.8;2025-04-01 01:10:02 82560;2025-04-01 01:11:01 82602;2025-04-01 01:12:01 82550;2025-04-01 01:13:02 82548;2025-04-01 01:14:01 82572.8;2025-04-01 01:15:01 82670.6;2025-04-01 01:16:01 82582.1;2025-04-01 01:17:01 82542;2025-04-01 01:18:02 82561.5;2025-04-01 01:19:02 82525.2;2025-04-01 01:20:01 82472;2025-04-01 01:21:01 82513.1;2025-04-01 01:22:02 82466.9;2025-04-01 01:23:02 82420.2;2025-04-01 01:24:01 82426.1;2025-04-01 01:25:01 82368.8;2025-04-01 01:26:01 82370.3;2025-04-01 01:27:02 82333.3;2025-04-01 01:28:01 82331.1;2025-04-01 01:29:01 82348.3;2025-04-01 01:30:01 82295.9;2025-04-01 01:31:01 82314.5;2025-04-01 01:32:02 82368.3;2025-04-01 01:33:02 82420;2025-04-01 01:34:01 82427.5;2025-04-01 01:35:01 82476.6;2025-04-01 01:36:01 82522.7;2025-04-01 01:37:02 82510.5;2025-04-01 01:38:01 82468.3;2025-04-01 01:39:01 82475.7;2025-04-01 01:40:01 82492.2;2025-04-01 01:41:02 82475.5;2025-04-01 01:42:02 82486;2025-04-01 01:43:01 82491.3;2025-04-01 01:44:01 82472.5;2025-04-01 01:45:02 82443.2;2025-04-01 01:46:02 82447.1;2025-04-01 01:47:02 82400.6;2025-04-01 01:48:01 82397.2;2025-04-01 01:49:01 82410.5;2025-04-01 01:50:01 82440.4;2025-04-01 01:51:02 82441.8;2025-04-01 01:52:02 82491.3;2025-04-01 01:53:01 82525.8;2025-04-01 01:54:01 82548;2025-04-01 01:55:02 82538;2025-04-01 01:56:01 82558.9;2025-04-01 01:57:01 82566;2025-04-01 01:58:02 82566;2025-04-01 01:59:02 82550;2025-04-01 02:00:01 82499;2025-04-01 02:01:02 82515;2025-04-01 02:02:02 82514.5;2025-04-01 02:03:02 82580;2025-04-01 02:04:01 82625.7;2025-04-01 02:05:02 82612;2025-04-01 02:06:01 82654.6;2025-04-01 02:07:01 82673.9;2025-04-01 02:08:01 82676.8;2025-04-01 02:09:02 82660;2025-04-01 02:10:02 82614.3;2025-04-01 02:11:01 82620.6;2025-04-01 02:12:01 82484.8;2025-04-01 02:13:01 82530.4;2025-04-01 02:14:02 82485.2;2025-04-01 02:15:02 82432.7;2025-04-01 02:16:02 82474.5;2025-04-01 02:17:02 82462.7;2025-04-01 02:18:01 82490;2025-04-01 02:19:01 82598.9;2025-04-01 02:20:01 82628.1;2025-04-01 02:21:02 82649;2025-04-01 02:22:02 82688.9;2025-04-01 02:23:01 82663.8;2025-04-01 02:24:01 82651.4;2025-04-01 02:25:02 82643.3;2025-04-01 02:26:01 82675.5;2025-04-01 02:27:01 82750;2025-04-01 02:28:01 82687.7;2025-04-01 02:29:01 82621.7;2025-04-01 02:30:02 82619.8;2025-04-01 02:31:02 82673.1;2025-04-01 02:32:02 82578.3;2025-04-01 02:33:02 82629.6;2025-04-01 02:34:01 82597.6;2025-04-01 02:35:01 82591.8;2025-04-01 02:36:01 82671.4;2025-04-01 02:37:02 82712;2025-04-01 02:38:02 82717.2;2025-04-01 02:39:01 82725.6;2025-04-01 02:40:01 82735.1;2025-04-01 02:41:02 82649.8;2025-04-01 02:42:02 82687.4;2025-04-01 02:43:01 82684.1;2025-04-01 02:44:01 82727.2;2025-04-01 02:45:01 82766.1;2025-04-01 02:46:02 82708.7;2025-04-01 02:47:01 82727.1;2025-04-01 02:48:01 82708.7;2025-04-01 02:49:01 82708.7;2025-04-01 02:50:02 82658;2025-04-01 02:51:01 82658;2025-04-01 02:52:01 82692;2025-04-01 02:53:01 82708.7;2025-04-01 02:54:02 82618.1;2025-04-01 02:55:01 82587;2025-04-01 02:56:01 82600;2025-04-01 02:57:01 82658.5;2025-04-01 02:58:02 82643.8;2025-04-01 02:59:02 82651.1;2025-04-01 03:00:01 82618;2025-04-01 03:01:01 82629.3;2025-04-01 03:02:02 82596.8;2025-04-01 03:03:01 82639.4;2025-04-01 03:04:01 82644.5;2025-04-01 03:05:01 82603.8;2025-04-01 03:06:02 82575.1;2025-04-01 03:07:02 82554;2025-04-01 03:08:01 82484;2025-04-01 03:09:01 82462.3;2025-04-01 03:10:02 82494.9;2025-04-01 03:11:02 82473.9;2025-04-01 03:12:01 82501.2;2025-04-01 03:13:01 82546.8;2025-04-01 03:14:02 82575.8;2025-04-01 03:15:02 82628.3;2025-04-01 03:16:01 82684.1;2025-04-01 03:17:01 82642.7;2025-04-01 03:18:01 82646;2025-04-01 03:19:02 82561.8;2025-04-01 03:20:02 82566;2025-04-01 03:21:01 82562.9;2025-04-01 03:22:01 82593.8;2025-04-01 03:23:02 82580;2025-04-01 03:24:02 82617.6;2025-04-01 03:25:02 82692.9;2025-04-01 03:26:01 82684;2025-04-01 03:27:01 82705.2;2025-04-01 03:28:01 82723.6;2025-04-01 03:29:02 82740;2025-04-01 03:30:02 82678.4;2025-04-01 03:31:01 82717.5;2025-04-01 03:32:02 82678;2025-04-01 03:33:02 82632;2025-04-01 03:34:01 82621.7;2025-04-01 03:35:01 82623.8;2025-04-01 03:36:01 82562;2025-04-01 03:37:01 82586;2025-04-01 03:38:01 82609.2;2025-04-01 03:39:01 82588.1;2025-04-01 03:40:01 82578.3;2025-04-01 03:41:02 82571.9;2025-04-01 03:42:02 82580.1;2025-04-01 03:43:02 82592;2025-04-01 03:44:01 82579.9;2025-04-01 03:45:01 82669.1;2025-04-01 03:46:02 82721.1;2025-04-01 03:47:02 82730;2025-04-01 03:48:01 82713.7;2025-04-01 03:49:01 82689.4;2025-04-01 03:50:02 82695;2025-04-01 03:51:02 82696.2;2025-04-01 03:52:01 82710.6;2025-04-01 03:53:01 82674;2025-04-01 03:54:02 82663.2;2025-04-01 03:55:02 82698.1;2025-04-01 03:56:02 82708.7;2025-04-01 03:57:01 82710.6;2025-04-01 03:58:01 82732;2025-04-01 03:59:01 82704.2;2025-04-01 04:00:02 82685.2;2025-04-01 04:01:02 82649.4;2025-04-01 04:02:01 82698.1;2025-04-01 04:03:01 82676;2025-04-01 04:04:01 82699.3;2025-04-01 04:05:01 82656.9;2025-04-01 04:06:02 82738.4;2025-04-01 04:07:02 82752.6;2025-04-01 04:08:02 82752.2;2025-04-01 04:09:01 82770;2025-04-01 04:10:01 82781.9;2025-04-01 04:11:02 82788.3;2025-04-01 04:12:02 82778;2025-04-01 04:13:02 82788.5;2025-04-01 04:14:01 82848.2;2025-04-01 04:15:01 82879;2025-04-01 04:16:02 82979.2;2025-04-01 04:17:01 82940;2025-04-01 04:18:01 83000.8;2025-04-01 04:19:02 83009;2025-04-01 04:20:02 82954;2025-04-01 04:21:02 82968;2025-04-01 04:22:01 82960.9;2025-04-01 04:23:01 82966.3;2025-04-01 04:24:02 82966.4;2025-04-01 04:25:02 82897.1;2025-04-01 04:26:02 82932.9;2025-04-01 04:27:02 82965.6;2025-04-01 04:28:02 82882.6;2025-04-01 04:29:01 82893.8;2025-04-01 04:30:01 82821.5;2025-04-01 04:31:02 82824.2;2025-04-01 04:32:02 82830.4;2025-04-01 04:33:01 82858.7;2025-04-01 04:34:01 82863.4;2025-04-01 04:35:01 82824.4;2025-04-01 04:36:02 82836.6;2025-04-01 04:37:02 82804.6;2025-04-01 04:38:02 82811.9;2025-04-01 04:39:02 82820.2;2025-04-01 04:40:02 82901.5;2025-04-01 04:41:02 82951;2025-04-01 04:42:02 82936;2025-04-01 04:43:02 82918.2;2025-04-01 04:44:02 82950;2025-04-01 04:45:02 83000;2025-04-01 04:46:01 82975;2025-04-01 04:47:01 82926.3;2025-04-01 04:48:01 82895.4;2025-04-01 04:49:01 83014.5;2025-04-01 04:50:01 83082.3;2025-04-01 04:51:01 83065.9;2025-04-01 04:52:01 83085.3;2025-04-01 04:53:01 83058;2025-04-01 04:54:02 83004;2025-04-01 04:55:02 83005.6;2025-04-01 04:56:02 83024.6;2025-04-01 04:57:01 83033.3;2025-04-01 04:58:01 83065.8;2025-04-01 04:59:01 83100;2025-04-01 05:00:02 83056.2;2025-04-01 05:01:01 83032;2025-04-01 05:02:02 83168;2025-04-01 05:03:02 83121.2;2025-04-01 05:04:02 83153.2;2025-04-01 05:05:02 83162;2025-04-01 05:06:01 83128.8;2025-04-01 05:07:01 83114.6;2025-04-01 05:08:02 83095.1;2025-04-01 05:09:01 83111.2;2025-04-01 05:10:01 83135.2;2025-04-01 05:11:01 83164.7;2025-04-01 05:12:02 83183.8;2025-04-01 05:13:01 83196.3;2025-04-01 05:14:01 83180.8;2025-04-01 05:15:02 83200;2025-04-01 05:16:01 83238.2;2025-04-01 05:17:01 83226.2;2025-04-01 05:18:01 83228.8;2025-04-01 05:19:02 83226.6;2025-04-01 05:20:02 83219.2;2025-04-01 05:21:01 83200.5;2025-04-01 05:22:01 83195.9;2025-04-01 05:23:01 83145.7;2025-04-01 05:24:01 83188;2025-04-01 05:25:02 83181.2;2025-04-01 05:26:02 83131.7;2025-04-01 05:27:01 83156;2025-04-01 05:28:01 83143.4;2025-04-01 05:29:01 83098.3;2025-04-01 05:30:02 83078.9;2025-04-01 05:31:01 83077.2;2025-04-01 05:32:02 83050.6;2025-04-01 05:33:02 83058;2025-04-01 05:34:01 83111.2;2025-04-01 05:35:01 83023;2025-04-01 05:36:02 82995.3;2025-04-01 05:37:02 83033.9;2025-04-01 05:38:01 83020.8;2025-04-01 05:39:01 82996;2025-04-01 05:40:02 82999.5;2025-04-01 05:41:01 83012;2025-04-01 05:42:01 83019.3;2025-04-01 05:43:01 83019.3;2025-04-01 05:44:02 83006;2025-04-01 05:45:02 83019.3;2025-04-01 05:46:01 83010.5;2025-04-01 05:47:01 83028;2025-04-01 05:48:01 83045.3;2025-04-01 05:49:02 83084.1;2025-04-01 05:50:01 83016;2025-04-01 05:51:01 83014.5;2025-04-01 05:52:01 83002;2025-04-01 05:53:02 82996.7;2025-04-01 05:54:01 82992.5;2025-04-01 05:55:01 82982;2025-04-01 05:56:01 82933.9;2025-04-01 05:57:02 82939.4;2025-04-01 05:58:02 82955.8;2025-04-01 05:59:01 82962.8;2025-04-01 06:00:01 82914.4;2025-04-01 06:01:01 82992;2025-04-01 06:02:02 83023.2;2025-04-01 06:03:01 82988.6;2025-04-01 06:04:01 82977;2025-04-01 06:05:01 82926.1;2025-04-01 06:06:02 82906.1;2025-04-01 06:07:02 82903.1;2025-04-01 06:08:01 82902;2025-04-01 06:09:01 82908.2;2025-04-01 06:10:01 82935.2;2025-04-01 06:11:02 82935.2;2025-04-01 06:12:02 82967.8;2025-04-01 06:13:01 82919.1;2025-04-01 06:14:01 82940;2025-04-01 06:15:02 82908.9;2025-04-01 06:16:01 82922;2025-04-01 06:17:02 82900;2025-04-01 06:18:02 82896.6;2025-04-01 06:19:02 82896;2025-04-01 06:20:01 82903.5;2025-04-01 06:21:01 82951.7;2025-04-01 06:22:01 82913.8;2025-04-01 06:23:02 82966.6;2025-04-01 06:24:02 82952.1;2025-04-01 06:25:01 82989.4;2025-04-01 06:26:02 83034;2025-04-01 06:27:01 83033.1;2025-04-01 06:28:01 83028.7;2025-04-01 06:29:01 83068;2025-04-01 06:30:02 83105.2;2025-04-01 06:31:02 83093.6;2025-04-01 06:32:01 83154.8;2025-04-01 06:33:01 83153.1;2025-04-01 06:34:01 83163.5;2025-04-01 06:35:01 83134;2025-04-01 06:36:01 83168.1;2025-04-01 06:37:02 83196.7;2025-04-01 06:38:01 83219.6;2025-04-01 06:39:01 83190.2;2025-04-01 06:40:01 83170.1;2025-04-01 06:41:02 83172.5;2025-04-01 06:42:02 83214.7;2025-04-01 06:43:01 83191.1;2025-04-01 06:44:01 83168.1;2025-04-01 06:45:02 83154.9;2025-04-01 06:46:02 83131.2;2025-04-01 06:47:02 83132.1;2025-04-01 06:48:01 83135.1;2025-04-01 06:49:01 83166.6;2025-04-01 06:50:01 83120;2025-04-01 06:51:02 83080;2025-04-01 06:52:02 83092.7;2025-04-01 06:53:01 83091.5;2025-04-01 06:54:01 83091.2;2025-04-01 06:55:02 83091.2;2025-04-01 06:56:02 83064.1;2025-04-01 06:57:01 83056.5;2025-04-01 06:58:01 83056.5;2025-04-01 06:59:02 83060;2025-04-01 07:00:02 83029.9;2025-04-01 07:01:02 83013.4;2025-04-01 07:02:01 83013.4;2025-04-01 07:03:01 83034;2025-04-01 07:04:01 83060;2025-04-01 07:05:02 83109.4;2025-04-01 07:06:01 83117.4;2025-04-01 07:07:01 83100;2025-04-01 07:08:01 83066.6;2025-04-01 07:09:02 83062.3;2025-04-01 07:10:01 83090;2025-04-01 07:11:02 83098.7;2025-04-01 07:12:01 83114.5;2025-04-01 07:13:01 83151.8;2025-04-01 07:14:01 83169.8;2025-04-01 07:15:02 83200;2025-04-01 07:16:01 83250;2025-04-01 07:17:02 83265.3;2025-04-01 07:18:02 83284.3;2025-04-01 07:19:02 83300.6;2025-04-01 07:20:01 83255.7;2025-04-01 07:21:01 83306;2025-04-01 07:22:01 83283.7;2025-04-01 07:23:02 83303.8;2025-04-01 07:24:01 83307.1;2025-04-01 07:25:01 83292.6;2025-04-01 07:26:01 83300;2025-04-01 07:27:02 83299;2025-04-01 07:28:01 83296.9;2025-04-01 07:29:01 83291.9;2025-04-01 07:30:02 83322.5;2025-04-01 07:31:02 83294.6;2025-04-01 07:32:01 83232.5;2025-04-01 07:33:01 83208.2;2025-04-01 07:34:02 83210.2;2025-04-01 07:35:02 83185.4;2025-04-01 07:36:01 83186.1;2025-04-01 07:37:01 83170.6;2025-04-01 07:38:01 83146;2025-04-01 07:39:02 83156;2025-04-01 07:40:01 83132;2025-04-01 07:41:01 83146;2025-04-01 07:42:01 83157.4;2025-04-01 07:43:02 83162;2025-04-01 07:44:01 83171.5;2025-04-01 07:45:01 83158;2025-04-01 07:46:02 83135;2025-04-01 07:47:02 83154;2025-04-01 07:48:01 83146;2025-04-01 07:49:01 83126.9;2025-04-01 07:50:01 83115.1;2025-04-01 07:51:01 83117.9;2025-04-01 07:52:02 83082.2;2025-04-01 07:53:01 83082.2;2025-04-01 07:54:01 83058;2025-04-01 07:55:02 83050;2025-04-01 07:56:02 83038.5;2025-04-01 07:57:01 82994.1;2025-04-01 07:58:01 83010;2025-04-01 07:59:02 83006.7;2025-04-01 08:00:02 83013.7;2025-04-01 08:01:01 82969.6;2025-04-01 08:02:01 82973.8;2025-04-01 08:03:02 82909.6;2025-04-01 08:04:01 82935.5;2025-04-01 08:05:01 82972.5;2025-04-01 08:06:01 82997.8;2025-04-01 08:07:01 82984.9;2025-04-01 08:08:01 82979.6;2025-04-01 08:09:02 82960;2025-04-01 08:10:02 82933;2025-04-01 08:11:01 82900;2025-04-01 08:12:02 82941.2;2025-04-01 08:13:02 82957.6;2025-04-01 08:14:01 82991.7;2025-04-01 08:15:01 82998;2025-04-01 08:16:02 83032.4;2025-04-01 08:17:01 83041.8;2025-04-01 08:18:01 83045.4;2025-04-01 08:19:02 83062.8;2025-04-01 08:20:02 83017.5;2025-04-01 08:21:01 83050;2025-04-01 08:22:01 83051.6;2025-04-01 08:23:02 83032.2;2025-04-01 08:24:01 83009.2;2025-04-01 08:25:01 83019.8;2025-04-01 08:26:01 83059.2;2025-04-01 08:27:02 83088.1;2025-04-01 08:28:02 83089.7;2025-04-01 08:29:01 83134.6;2025-04-01 08:30:01 83137.2;2025-04-01 08:31:01 83163.9;2025-04-01 08:32:01 83152.1;2025-04-01 08:33:02 83134.1;2025-04-01 08:34:02 83164.4;2025-04-01 08:35:01 83178.2;2025-04-01 08:36:01 83190.3;2025-04-01 08:37:02 83189.9;2025-04-01 08:38:02 83187.1;2025-04-01 08:39:01 83280.8;2025-04-01 08:40:01 83333;2025-04-01 08:41:01 83373.5;2025-04-01 08:42:01 83346;2025-04-01 08:43:02 83320.6;2025-04-01 08:44:01 83363.9;2025-04-01 08:45:01 83371;2025-04-01 08:46:02 83300;2025-04-01 08:47:02 83358.5;2025-04-01 08:48:01 83371.7;2025-04-01 08:49:01 83425;2025-04-01 08:50:01 83430;2025-04-01 08:51:01 83432.7;2025-04-01 08:52:02 83465;2025-04-01 08:53:01 83453.8;2025-04-01 08:54:01 83467.9;2025-04-01 08:55:01 83480.2;2025-04-01 08:56:02 83482;2025-04-01 08:57:02 83477.2;2025-04-01 08:58:01 83456.4;2025-04-01 08:59:01 83454.8;2025-04-01 09:00:01 83477.7;2025-04-01 09:01:01 83492.3;2025-04-01 09:02:01 83440.2;2025-04-01 09:03:02 83439.8;2025-04-01 09:04:01 83484.5;2025-04-01 09:05:01 83480.7;2025-04-01 09:06:02 83482.6;2025-04-01 09:07:02 83424.9;2025-04-01 09:08:01 83414.6;2025-04-01 09:09:01 83405.1;2025-04-01 09:10:02 83408;2025-04-01 09:11:01 83467.9;2025-04-01 09:12:01 83490;2025-04-01 09:13:01 83490;2025-04-01 09:14:02 83510;2025-04-01 09:15:02 83502.8;2025-04-01 09:16:01 83505.5;2025-04-01 09:17:01 83498.6;2025-04-01 09:18:02 83536;2025-04-01 09:19:01 83483.3;2025-04-01 09:20:01 83424;2025-04-01 09:21:01 83442;2025-04-01 09:22:02 83455;2025-04-01 09:23:01 83462;2025-04-01 09:24:01 83453;2025-04-01 09:25:01 83387.1;2025-04-01 09:26:01 83424.7;2025-04-01 09:27:02 83423.1;2025-04-01 09:28:02 83405.7;2025-04-01 09:29:01 83465.4;2025-04-01 09:30:02 83496;2025-04-01 09:31:02 83454.5;2025-04-01 09:32:01 83438.7;2025-04-01 09:33:01 83441.1;2025-04-01 09:34:02 83408.3;2025-04-01 09:35:02 83453;2025-04-01 09:36:01 83537.9;2025-04-01 09:37:01 83542.3;2025-04-01 09:38:02 83514.5;2025-04-01 09:39:02 83514.5;2025-04-01 09:40:01 83597.1;2025-04-01 09:41:01 83585.5;2025-04-01 09:42:02 83592.4;2025-04-01 09:43:01 83540.4;2025-04-01 09:44:01 83531.4;2025-04-01 09:45:02 83561.4;2025-04-01 09:46:01 83504.3;2025-04-01 09:47:02 83491.3;2025-04-01 09:48:02 83502.6;2025-04-01 09:49:01 83566.6;2025-04-01 09:50:01 83538.4;2025-04-01 09:51:02 83517.1;2025-04-01 09:52:02 83541.7;2025-04-01 09:53:01 83544.4;2025-04-01 09:54:01 83498.2;2025-04-01 09:55:01 83450;2025-04-01 09:56:02 83454.3;2025-04-01 09:57:02 83470.2;2025-04-01 09:58:01 83450.7;2025-04-01 09:59:01 83445.5;2025-04-01 10:00:02 83558.6;2025-04-01 10:01:02 83554.3;2025-04-01 10:02:02 83572;2025-04-01 10:03:01 83581.8;2025-04-01 10:04:01 83578.7;2025-04-01 10:05:02 83571.1;2025-04-01 10:06:02 83610;2025-04-01 10:07:01 83650.6;2025-04-01 10:08:01 83598.1;2025-04-01 10:09:01 83629.9;2025-04-01 10:10:02 83627.9;2025-04-01 10:11:02 83665.1;2025-04-01 10:12:01 83665.1;2025-04-01 10:13:01 83672.7;2025-04-01 10:14:02 83696.5;2025-04-01 10:15:02 83787.5;2025-04-01 10:16:02 83760.2;2025-04-01 10:17:01 83818.8;2025-04-01 10:18:01 83849.5;2025-04-01 10:19:02 83811.8;2025-04-01 10:20:02 83836.7;2025-04-01 10:21:01 83836.7;2025-04-01 10:22:01 83854.7;2025-04-01 10:23:02 83843.3;2025-04-01 10:24:02 83755;2025-04-01 10:25:01 83741.1;2025-04-01 10:26:01 83748.6;2025-04-01 10:27:02 83846.1;2025-04-01 10:28:02 83992.5;2025-04-01 10:29:01 83960.8;2025-04-01 10:30:05 83973.5;2025-04-01 10:31:01 83944.1;2025-04-01 10:32:01 84080.8;2025-04-01 10:33:02 84179.1;2025-04-01 10:34:02 84054;2025-04-01 10:35:01 84088.9;2025-04-01 10:36:01 84030;2025-04-01 10:37:02 84024;2025-04-01 10:38:02 83996.9;2025-04-01 10:39:01 83963.5;2025-04-01 10:40:01 83988;2025-04-01 10:41:01 83978.2;2025-04-01 10:42:02 83925.9;2025-04-01 10:43:01 83975.2;2025-04-01 10:44:01 83989.5;2025-04-01 10:45:02 84064;2025-04-01 10:46:01 84093.8;2025-04-01 10:47:01 84080.5;2025-04-01 10:48:01 84143;2025-04-01 10:49:02 84116;2025-04-01 10:50:01 84127.9;2025-04-01 10:51:01 84172;2025-04-01 10:52:01 84098.3;2025-04-01 10:53:02 84146;2025-04-01 10:54:02 84093;2025-04-01 10:55:01 84098.4;2025-04-01 10:56:01 84089.7;2025-04-01 10:57:02 84078.2;2025-04-01 10:58:02 84088;2025-04-01 10:59:01 84121.9;2025-04-01 11:00:01 84210;2025-04-01 11:01:02 84271.4;2025-04-01 11:02:01 84295;2025-04-01 11:03:01 84309.5;2025-04-01 11:04:02 84246.2;2025-04-01 11:05:02 84205.6;2025-04-01 11:06:01 84194.6;2025-04-01 11:07:01 84215.1;2025-04-01 11:08:01 84236;2025-04-01 11:09:02 84255;2025-04-01 11:10:01 84227.8;2025-04-01 11:11:01 84243.1;2025-04-01 11:12:01 84158.5;2025-04-01 11:13:02 84135.8;2025-04-01 11:14:02 84160;2025-04-01 11:15:01 84216.9;2025-04-01 11:16:02 84240;2025-04-01 11:17:01 84229.4;2025-04-01 11:18:01 84290.7;2025-04-01 11:19:01 84262.5;2025-04-01 11:20:02 84243.9;2025-04-01 11:21:01 84254.7;2025-04-01 11:22:01 84280;2025-04-01 11:23:01 84289.7;2025-04-01 11:24:02 84217;2025-04-01 11:25:02 84176.7;2025-04-01 11:26:01 84143.5;2025-04-01 11:27:01 84185.1;2025-04-01 11:28:01 84176.9;2025-04-01 11:29:02 84226.2;2025-04-01 11:30:02 84312;2025-04-01 11:31:01 84349;2025-04-01 11:32:01 84321.5;2025-04-01 11:33:02 84340.6;2025-04-01 11:34:02 84290.7;2025-04-01 11:35:01 84272;2025-04-01 11:36:01 84237.9;2025-04-01 11:37:01 84254.7;2025-04-01 11:38:01 84238.7;2025-04-01 11:39:01 84262.8;2025-04-01 11:40:02 84274;2025-04-01 11:41:01 84300;2025-04-01 11:42:01 84310;2025-04-01 11:43:02 84310.3;2025-04-01 11:44:02 84336;2025-04-01 11:45:01 84273.8;2025-04-01 11:46:01 84313.5;2025-04-01 11:47:02 84357.7;2025-04-01 11:48:01 84357.8;2025-04-01 11:49:01 84370.8;2025-04-01 11:50:01 84376.3;2025-04-01 11:51:02 84395.5;2025-04-01 11:52:01 84341;2025-04-01 11:53:01 84310.1;2025-04-01 11:54:02 84300;2025-04-01 11:55:02 84346.8;2025-04-01 11:56:02 84348.2;2025-04-01 11:57:01 84360.9;2025-04-01 11:58:01 84370.9;2025-04-01 11:59:02 84366;2025-04-01 12:00:01 84315.2;2025-04-01 12:01:01 84246.9;2025-04-01 12:02:01 84295.1;2025-04-01 12:03:02 84280;2025-04-01 12:04:02 84281.9;2025-04-01 12:05:01 84243.7;2025-04-01 12:06:01 84281.7;2025-04-01 12:07:01 84280;2025-04-01 12:08:02 84223.6;2025-04-01 12:09:01 84173.1;2025-04-01 12:10:01 84270.6;2025-04-01 12:11:01 84309.3;2025-04-01 12:12:02 84295.7;2025-04-01 12:13:02 84298.4;2025-04-01 12:14:02 84284.9;2025-04-01 12:15:01 84361.3;2025-04-01 12:16:01 84437.9;2025-04-01 12:17:02 84459.6;2025-04-01 12:18:02 84464;2025-04-01 12:19:01 84458.6;2025-04-01 12:20:01 84469;2025-04-01 12:21:01 84490.2;2025-04-01 12:22:02 84449;2025-04-01 12:23:02 84405;2025-04-01 12:24:01 84400;2025-04-01 12:25:01 84391.9;2025-04-01 12:26:02 84418.7;2025-04-01 12:27:02 84404.4;2025-04-01 12:28:01 84418.9;2025-04-01 12:29:01 84432.1;2025-04-01 12:30:01 84434.2;2025-04-01 12:31:02 84358.2;2025-04-01 12:32:01 84302.8;2025-04-01 12:33:01 84202;2025-04-01 12:34:02 84236.7;2025-04-01 12:35:02 84272.4;2025-04-01 12:36:02 84317.4;2025-04-01 12:37:02 84280.8;2025-04-01 12:38:01 84215.8;2025-04-01 12:39:01 84242.5;2025-04-01 12:40:02 84292;2025-04-01 12:41:02 84318;2025-04-01 12:42:01 84371;2025-04-01 12:43:01 84258.4;2025-04-01 12:44:02 84244.4;2025-04-01 12:45:02 84305.1;2025-04-01 12:46:01 84329.8;2025-04-01 12:47:01 84347;2025-04-01 12:48:01 84316.3;2025-04-01 12:49:02 84320;2025-04-01 12:50:02 84293.7;2025-04-01 12:51:02 84285.6;2025-04-01 12:52:01 84272.8;2025-04-01 12:53:01 84204.8;2025-04-01 12:54:02 84216.3;2025-04-01 12:55:02 84185;2025-04-01 12:56:01 84211.1;2025-04-01 12:57:01 84211.1;2025-04-01 12:58:02 84169.8;2025-04-01 12:59:02 84176;2025-04-01 13:00:02 84163.1;2025-04-01 13:01:02 84100;2025-04-01 13:02:01 84098;2025-04-01 13:03:01 84106;2025-04-01 13:04:02 84111;2025-04-01 13:05:02 84160.5;2025-04-01 13:06:01 84097.3;2025-04-01 13:07:01 84048.6;2025-04-01 13:08:02 83969.7;2025-04-01 13:09:02 84044.1;2025-04-01 13:10:01 84034.8;2025-04-01 13:11:01 84137.6;2025-04-01 13:12:01 84127.5;2025-04-01 13:13:02 84100.5;2025-04-01 13:14:02 84102.9;2025-04-01 13:15:01 84173.2;2025-04-01 13:16:01 84147.2;2025-04-01 13:17:02 84150;2025-04-01 13:18:02 84150.8;2025-04-01 13:19:01 84123.2;2025-04-01 13:20:01 84104.7;2025-04-01 13:21:01 84020.5;2025-04-01 13:22:02 83990.8;2025-04-01 13:23:01 84048;2025-04-01 13:24:01 84066;2025-04-01 13:25:02 84066.5;2025-04-01 13:26:02 84076.4;2025-04-01 13:27:01 84034.4;2025-04-01 13:28:01 84034.4;2025-04-01 13:29:02 84049;2025-04-01 13:30:01 83999.3;2025-04-01 13:31:01 83951.5;2025-04-01 13:32:01 83960;2025-04-01 13:33:01 83980.1;2025-04-01 13:34:01 83954.5;2025-04-01 13:35:02 83948.6;2025-04-01 13:36:01 83938.6;2025-04-01 13:37:01 83875.3;2025-04-01 13:38:02 83885.9;2025-04-01 13:39:01 83846.4;2025-04-01 13:40:01 83885.9;2025-04-01 13:41:02 83861.8;2025-04-01 13:42:01 83874;2025-04-01 13:43:01 83924.5;2025-04-01 13:44:02 83982;2025-04-01 13:45:01 84018.9;2025-04-01 13:46:01 83967.1;2025-04-01 13:47:01 84014.7;2025-04-01 13:48:01 84032.5;2025-04-01 13:49:01 84027.7;2025-04-01 13:50:02 83973.3;2025-04-01 13:51:01 83970;2025-04-01 13:52:01 83907.7;2025-04-01 13:53:02 83907.3;2025-04-01 13:54:01 83889.6;2025-04-01 13:55:02 83895.1;2025-04-01 13:56:02 83947.6;2025-04-01 13:57:01 83950.7;2025-04-01 13:58:02 83944.4;2025-04-01 13:59:01 83930.3;2025-04-01 14:00:01 83977;2025-04-01 14:01:01 84000;2025-04-01 14:02:02 83984.9;2025-04-01 14:03:01 84002.4;2025-04-01 14:04:01 84007.3;2025-04-01 14:05:02 83962.6;2025-04-01 14:06:01 84004.6;2025-04-01 14:07:01 84028.7;2025-04-01 14:08:02 84074.9;2025-04-01 14:09:01 84084.4;2025-04-01 14:10:02 84071.4;2025-04-01 14:11:01 84132.9;2025-04-01 14:12:01 84075.6;2025-04-01 14:13:02 84074.8;2025-04-01 14:14:01 84085.9;2025-04-01 14:15:02 84132.5;2025-04-01 14:16:01 84126;2025-04-01 14:17:02 84150;2025-04-01 14:18:01 84080.1;2025-04-01 14:19:01 84005;2025-04-01 14:20:02 83956.8;2025-04-01 14:21:01 83970.8;2025-04-01 14:22:01 83972;2025-04-01 14:23:01 84008;2025-04-01 14:24:01 84018.9;2025-04-01 14:25:01 84033.5;2025-04-01 14:26:02 84030;2025-04-01 14:27:01 84026.5;2025-04-01 14:28:02 84026.5;2025-04-01 14:29:01 84070.1;2025-04-01 14:30:01 83987.7;2025-04-01 14:31:01 84022.7;2025-04-01 14:32:01 84042;2025-04-01 14:33:01 84028;2025-04-01 14:34:02 83965.8;2025-04-01 14:35:01 83957.1;2025-04-01 14:36:02 83946.6;2025-04-01 14:37:01 83933;2025-04-01 14:38:01 83886.1;2025-04-01 14:39:02 83860;2025-04-01 14:40:01 83784;2025-04-01 14:41:01 83800;2025-04-01 14:42:02 83753.6;2025-04-01 14:43:01 83681.1;2025-04-01 14:44:01 83750;2025-04-01 14:45:02 83777.5;2025-04-01 14:46:01 83811;2025-04-01 14:47:01 83736;2025-04-01 14:48:02 83628.2;2025-04-01 14:49:01 83634.7;2025-04-01 14:50:01 83681.8;2025-04-01 14:51:02 83779.3;2025-04-01 14:52:01 83753.1;2025-04-01 14:53:01 83713.4;2025-04-01 14:54:02 83760.6;2025-04-01 14:55:01 83708.9;2025-04-01 14:56:02 83658;2025-04-01 14:57:01 83660.6;2025-04-01 14:58:01 83643.9;2025-04-01 14:59:02 83618.9;2025-04-01 15:00:01 83672.4;2025-04-01 15:01:01 83690.5;2025-04-01 15:02:02 83698.9;2025-04-01 15:03:01 83696.8;2025-04-01 15:04:01 83670.4;2025-04-01 15:05:01 83659.9;2025-04-01 15:06:01 83603.5;2025-04-01 15:07:02 83677.9;2025-04-01 15:08:01 83735.8;2025-04-01 15:09:01 83739.3;2025-04-01 15:10:02 83700.8;2025-04-01 15:11:01 83780;2025-04-01 15:12:01 83807.5;2025-04-01 15:13:02 83793.9;2025-04-01 15:14:01 83752.5;2025-04-01 15:15:02 83685.1;2025-04-01 15:16:01 83655.3;2025-04-01 15:17:02 83642;2025-04-01 15:18:01 83654.9;2025-04-01 15:19:01 83690.2;2025-04-01 15:20:02 83708.2;2025-04-01 15:21:01 83713;2025-04-01 15:22:01 83702;2025-04-01 15:23:01 83750.6;2025-04-01 15:24:01 83703.6;2025-04-01 15:25:02 83698.5;2025-04-01 15:26:01 83757.3;2025-04-01 15:27:01 83680;2025-04-01 15:28:02 83664.6;2025-04-01 15:29:01 83680;2025-04-01 15:30:01 83500;2025-04-01 15:31:01 83619;2025-04-01 15:32:02 83688.7;2025-04-01 15:33:01 83625.2;2025-04-01 15:34:02 83606;2025-04-01 15:35:01 83473;2025-04-01 15:36:01 83564;2025-04-01 15:37:02 83449.5;2025-04-01 15:38:02 83497;2025-04-01 15:39:01 83634.7;2025-04-01 15:40:01 83754.3;2025-04-01 15:41:02 83806;2025-04-01 15:42:01 83650.6;2025-04-01 15:43:01 83639.5;2025-04-01 15:44:01 83711.6;2025-04-01 15:45:01 83694.2;2025-04-01 15:46:02 83626;2025-04-01 15:47:01 83805.4;2025-04-01 15:48:02 83874;2025-04-01 15:49:01 83839.1;2025-04-01 15:50:01 83753.6;2025-04-01 15:51:02 83740;2025-04-01 15:52:02 83648;2025-04-01 15:53:01 83690;2025-04-01 15:54:01 83652.2;2025-04-01 15:55:02 83593.1;2025-04-01 15:56:01 83590;2025-04-01 15:57:02 83572.6;2025-04-01 15:58:01 83642;2025-04-01 15:59:01 83606.5;2025-04-01 16:00:02 83534;2025-04-01 16:01:01 83274.5;2025-04-01 16:02:02 83400;2025-04-01 16:03:01 83443.5;2025-04-01 16:04:02 83311.3;2025-04-01 16:05:01 83317.2;2025-04-01 16:06:01 83162;2025-04-01 16:07:02 83162.4;2025-04-01 16:08:01 83030.5;2025-04-01 16:09:01 83053.1;2025-04-01 16:10:02 82776.8;2025-04-01 16:11:01 82849.2;2025-04-01 16:12:01 82700;2025-04-01 16:13:01 82766;2025-04-01 16:14:02 82796.1;2025-04-01 16:15:01 82784.2;2025-04-01 16:16:01 82763.1;2025-04-01 16:17:02 82804.2;2025-04-01 16:18:01 82709;2025-04-01 16:19:01 82716.9;2025-04-01 16:20:02 82638;2025-04-01 16:21:01 82711.4;2025-04-01 16:22:02 82860.7;2025-04-01 16:23:01 82818;2025-04-01 16:24:01 82924.3;2025-04-01 16:25:02 83000;2025-04-01 16:26:01 83002;2025-04-01 16:27:01 82910;2025-04-01 16:28:01 83012;2025-04-01 16:29:01 82968;2025-04-01 16:30:02 83075.5;2025-04-01 16:31:01 83088.5;2025-04-01 16:32:01 83162;2025-04-01 16:33:01 83085;2025-04-01 16:34:02 83156.2;2025-04-01 16:35:01 83151.3;2025-04-01 16:36:01 83226;2025-04-01 16:37:02 83230;2025-04-01 16:38:01 83400;2025-04-01 16:39:01 83380.5;2025-04-01 16:40:02 83390;2025-04-01 16:41:01 83448;2025-04-01 16:42:01 83535.3;2025-04-01 16:43:02 83572.7;2025-04-01 16:44:01 83508;2025-04-01 16:45:01 83440;2025-04-01 16:46:01 83468;2025-04-01 16:47:02 83565.2;2025-04-01 16:48:01 83595.1;2025-04-01 16:49:01 83662.1;2025-04-01 16:50:01 83742.4;2025-04-01 16:51:01 83978;2025-04-01 16:52:02 84136;2025-04-01 16:53:01 84097.3;2025-04-01 16:54:01 84310;2025-04-01 16:55:02 84297.2;2025-04-01 16:56:01 84165;2025-04-01 16:57:01 84128;2025-04-01 16:58:02 84153;2025-04-01 16:59:01 84216.1;2025-04-01 17:00:02 84328;2025-04-01 17:01:01 84262.4;2025-04-01 17:02:01 84276;2025-04-01 17:03:01 84509.8;2025-04-01 17:04:01 84346;2025-04-01 17:05:02 84366.2;2025-04-01 17:06:01 84340;2025-04-01 17:07:01 84294.3;2025-04-01 17:08:02 84440;2025-04-01 17:09:01 84472.8;2025-04-01 17:10:01 84418.2;2025-04-01 17:11:01 84494.9;2025-04-01 17:12:01 84550;2025-04-01 17:13:02 84668;2025-04-01 17:14:01 84903.9;2025-04-01 17:15:01 84863.2;2025-04-01 17:16:02 84969.9;2025-04-01 17:17:01 85087;2025-04-01 17:18:01 85119.1;2025-04-01 17:19:02 84853.1;2025-04-01 17:20:01 84704;2025-04-01 17:21:02 84828;2025-04-01 17:22:01 84864.3;2025-04-01 17:23:01 84845.5;2025-04-01 17:24:02 84871.5;2025-04-01 17:25:01 84806;2025-04-01 17:26:01 84832;2025-04-01 17:27:02 84772.6;2025-04-01 17:28:01 84797.4;2025-04-01 17:29:01 84750.5;2025-04-01 17:30:02 84842.2;2025-04-01 17:31:02 84907.7;2025-04-01 17:32:01 84921.2;2025-04-01 17:33:01 84964.9;2025-04-01 17:34:02 84982.2;2025-04-01 17:35:01 84985.5;2025-04-01 17:36:01 85034;2025-04-01 17:37:02 85021.2;2025-04-01 17:38:01 85190.1;2025-04-01 17:39:01 85178.3;2025-04-01 17:40:01 85153.9;2025-04-01 17:41:01 85146;2025-04-01 17:42:02 85152.3;2025-04-01 17:43:01 85282.2;2025-04-01 17:44:01 85331.2;2025-04-01 17:45:02 85490;2025-04-01 17:46:01 85420.3;2025-04-01 17:47:01 85346;2025-04-01 17:48:01 85327.2;2025-04-01 17:49:01 85329.9;2025-04-01 17:50:02 85413.4;2025-04-01 17:51:01 85331.8;2025-04-01 17:52:01 85264.4;2025-04-01 17:53:02 85315.7;2025-04-01 17:54:01 85232;2025-04-01 17:55:01 85276.9;2025-04-01 17:56:01 85316;2025-04-01 17:57:01 85260;2025-04-01 17:58:02 85249.5;2025-04-01 17:59:01 85292.5;2025-04-01 18:00:01 85356.4;2025-04-01 18:01:01 85458.6;2025-04-01 18:02:02 85378;2025-04-01 18:03:01 85306.1;2025-04-01 18:04:02 85292.5;2025-04-01 18:05:01 85200;2025-04-01 18:06:01 85259;2025-04-01 18:07:02 85293.2;2025-04-01 18:08:01 85380.3;2025-04-01 18:09:02 85312;2025-04-01 18:10:01 85261.7;2025-04-01 18:11:01 85143.8;2025-04-01 18:12:01 85221.4;2025-04-01 18:13:02 85168.8;2025-04-01 18:14:01 85179.7;2025-04-01 18:15:01 85240.5;2025-04-01 18:16:01 85170.5;2025-04-01 18:17:01 85254.6;2025-04-01 18:18:02 85167.8;2025-04-01 18:19:01 85155.1;2025-04-01 18:20:01 85222;2025-04-01 18:21:02 85101.2;2025-04-01 18:22:01 85021.6;2025-04-01 18:23:01 84975.8;2025-04-01 18:24:01 85022;2025-04-01 18:25:01 84978.7;2025-04-01 18:26:02 84907.9;2025-04-01 18:27:01 84885.2;2025-04-01 18:28:01 84839.7;2025-04-01 18:29:02 84933.1;2025-04-01 18:30:01 84815.3;2025-04-01 18:31:01 84939.1;2025-04-01 18:32:02 85021.3;2025-04-01 18:33:01 84969.6;2025-04-01 18:34:01 85000;2025-04-01 18:35:02 85100;2025-04-01 18:36:01 85029.9;2025-04-01 18:37:01 85017.6;2025-04-01 18:38:01 85008;2025-04-01 18:39:01 85023;2025-04-01 18:40:02 85092.2;2025-04-01 18:41:01 85136.8;2025-04-01 18:42:01 85001;2025-04-01 18:43:02 84935.5;2025-04-01 18:44:01 84934.4;2025-04-01 18:45:02 84940;2025-04-01 18:46:01 84976.5;2025-04-01 18:47:01 85037.6;2025-04-01 18:48:02 85022.6;2025-04-01 18:49:01 85082.7;2025-04-01 18:50:02 85100;2025-04-01 18:51:01 85166.1;2025-04-01 18:52:01 85229.7;2025-04-01 18:53:01 85275.9;2025-04-01 18:54:01 85180;2025-04-01 18:55:02 85123;2025-04-01 18:56:01 85162;2025-04-01 18:57:01 85190.7;2025-04-01 18:58:02 85225.9;2025-04-01 18:59:01 85120;2025-04-01 19:00:01 85100;2025-04-01 19:01:01 85094.7;2025-04-01 19:02:02 85051.6;2025-04-01 19:03:02 85074.7;2025-04-01 19:04:01 85095.9;2025-04-01 19:05:01 85030.9;2025-04-01 19:06:02 84904.2;2025-04-01 19:07:02 84957.6;2025-04-01 19:08:01 85027.9;2025-04-01 19:09:01 85005.2;2025-04-01 19:10:02 85056.6;2025-04-01 19:11:01 85128.5;2025-04-01 19:12:01 85082.7;2025-04-01 19:13:01 85096.4;2025-04-01 19:14:02 85139;2025-04-01 19:15:01 85151;2025-04-01 19:16:01 85076.9;2025-04-01 19:17:02 85013.5;2025-04-01 19:18:02 84962.5;2025-04-01 19:19:01 84969.6;2025-04-01 19:20:01 85001.5;2025-04-01 19:21:01 84941.6;2025-04-01 19:22:02 84936.4;2025-04-01 19:23:02 84983.8;2025-04-01 19:24:01 84994.5;2025-04-01 19:25:01 85054;2025-04-01 19:26:02 85077.2;2025-04-01 19:27:01 85126.6;2025-04-01 19:28:01 85109.4;2025-04-01 19:29:02 85132.1;2025-04-01 19:30:02 85211.1;2025-04-01 19:31:01 85232.5;2025-04-01 19:32:01 85239.4;2025-04-01 19:33:02 85203.1;2025-04-01 19:34:02 85153.8;2025-04-01 19:35:01 85224.2;2025-04-01 19:36:01 85172.6;2025-04-01 19:37:02 85153.2;2025-04-01 19:38:01 85186.9;2025-04-01 19:39:01 85159.8;2025-04-01 19:40:01 85213.5;2025-04-01 19:41:02 85222.3;2025-04-01 19:42:01 85176;2025-04-01 19:43:01 85113.3;2025-04-01 19:44:01 85108;2025-04-01 19:45:02 85119.1;2025-04-01 19:46:01 85141.9;2025-04-01 19:47:01 85204.6;2025-04-01 19:48:02 85222.7;2025-04-01 19:49:01 85240.4;2025-04-01 19:50:02 85284;2025-04-01 19:51:01 85326.5;2025-04-01 19:52:01 85286.9;2025-04-01 19:53:02 85271.2;2025-04-01 19:54:02 85239;2025-04-01 19:55:01 85129.1;2025-04-01 19:56:01 85126;2025-04-01 19:57:02 85192.5;2025-04-01 19:58:01 85151;2025-04-01 19:59:01 85119.4;2025-04-01 20:00:01 85041.4;2025-04-01 20:01:02 84974.2;2025-04-01 20:02:01 84934;2025-04-01 20:03:01 84908;2025-04-01 20:04:02 84830;2025-04-01 20:05:02 84922.4;2025-04-01 20:06:02 84864;2025-04-01 20:07:01 84827.3;2025-04-01 20:08:01 84886.2;2025-04-01 20:09:01 84803.4;2025-04-01 20:10:02 84865.3;2025-04-01 20:11:02 84814.9;2025-04-01 20:12:01 84838.8;2025-04-01 20:13:01 84893.8;2025-04-01 20:14:02 84863;2025-04-01 20:15:01 84839.3;2025-04-01 20:16:01 84747.2;2025-04-01 20:17:02 84804;2025-04-01 20:18:02 84761.2;2025-04-01 20:19:01 84792.1;2025-04-01 20:20:01 84832;2025-04-01 20:21:02 84738.5;2025-04-01 20:22:01 84726.6;2025-04-01 20:23:01 84811.3;2025-04-01 20:24:02 84754.2;2025-04-01 20:25:01 84816;2025-04-01 20:26:01 84907.2;2025-04-01 20:27:02 84853.8;2025-04-01 20:28:01 84897.6;2025-04-01 20:29:01 84903.8;2025-04-01 20:30:02 84875.7;2025-04-01 20:31:02 84981.7;2025-04-01 20:32:01 85028;2025-04-01 20:33:01 85036;2025-04-01 20:34:01 85014.3;2025-04-01 20:35:02 85042.3;2025-04-01 20:36:01 85097;2025-04-01 20:37:01 85124.4;2025-04-01 20:38:02 85074.2;2025-04-01 20:39:01 85041.3;2025-04-01 20:40:01 85139;2025-04-01 20:41:02 85176.3;2025-04-01 20:42:01 85082.5;2025-04-01 20:43:01 85085;2025-04-01 20:44:02 85136.3;2025-04-01 20:45:01 85080;2025-04-01 20:46:02 85012.3;2025-04-01 20:47:01 85055.2;2025-04-01 20:48:01 85027.1;2025-04-01 20:49:02 84942.6;2025-04-01 20:50:01 84968;2025-04-01 20:51:01 84955.1;2025-04-01 20:52:02 84961;2025-04-01 20:53:01 85038;2025-04-01 20:54:01 85043.8;2025-04-01 20:55:02 85125.4;2025-04-01 20:56:02 85139.8;2025-04-01 20:57:01 85117.2;2025-04-01 20:58:01 85121.1;2025-04-01 20:59:02 85126.7;2025-04-01 21:00:01 85148;2025-04-01 21:01:01 85103.8;2025-04-01 21:02:02 85071.2;2025-04-01 21:03:01 85110.3;2025-04-01 21:04:01 85074.3;2025-04-01 21:05:02 85129.1;2025-04-01 21:06:01 85123.2;2025-04-01 21:07:01 85090.4;2025-04-01 21:08:02 85051.3;2025-04-01 21:09:01 85024;2025-04-01 21:10:01 85042.7;2025-04-01 21:11:02 85118.9;2025-04-01 21:12:02 85100.7;2025-04-01 21:13:01 85106;2025-04-01 21:14:01 85125.2;2025-04-01 21:15:02 85137.4;2025-04-01 21:16:02 85153.9;2025-04-01 21:17:02 85098;2025-04-01 21:18:01 85045.5;2025-04-01 21:19:01 85036.2;2025-04-01 21:20:02 84997.5;2025-04-01 21:21:02 84968;2025-04-01 21:22:01 84972.2;2025-04-01 21:23:01 84988;2025-04-01 21:24:01 85024.7;2025-04-01 21:25:02 85057.1;2025-04-01 21:26:01 85050;2025-04-01 21:27:01 85046.2;2025-04-01 21:28:02 85030.7;2025-04-01 21:29:02 84924.2;2025-04-01 21:30:01 84942;2025-04-01 21:31:02 85003.9;2025-04-01 21:32:01 85036.7;2025-04-01 21:33:01 85037.4;2025-04-01 21:34:01 85010.3;2025-04-01 21:35:02 84998;2025-04-01 21:36:01 84962.7;2025-04-01 21:37:01 84886.5;2025-04-01 21:38:01 84965.6;2025-04-01 21:39:02 84964;2025-04-01 21:40:02 84969.6;2025-04-01 21:41:01 84976.1;2025-04-01 21:42:01 84947.7;2025-04-01 21:43:01 84993;2025-04-01 21:44:02 84993.6;2025-04-01 21:45:02 85080;2025-04-01 21:46:02 85084.5;2025-04-01 21:47:01 85095.3;2025-04-01 21:48:01 85043;2025-04-01 21:49:02 85082.4;2025-04-01 21:50:02 85008.1;2025-04-01 21:51:01 84993.6;2025-04-01 21:52:01 84935.5;2025-04-01 21:53:01 85005.4;2025-04-01 21:54:02 85073.5;2025-04-01 21:55:01 84956.8;2025-04-01 21:56:01 84902;2025-04-01 21:57:01 84884;2025-04-01 21:58:02 84826.2;2025-04-01 21:59:01 84971.9;2025-04-01 22:00:01 84920.5;2025-04-01 22:01:01 84912;2025-04-01 22:02:02 84895.7;2025-04-01 22:03:02 84853.5;2025-04-01 22:04:01 84799;2025-04-01 22:05:01 84806.3;2025-04-01 22:06:02 84844;2025-04-01 22:07:02 84865.4;2025-04-01 22:08:01 84842;2025-04-01 22:09:01 84887.1;2025-04-01 22:10:01 84873.6;2025-04-01 22:11:02 84908.9;2025-04-01 22:12:01 85011.8;2025-04-01 22:13:01 84967.9;2025-04-01 22:14:01 84980.5;2025-04-01 22:15:02 85067.1;2025-04-01 22:16:01 85030.4;2025-04-01 22:17:02 85058.9;2025-04-01 22:18:02 85045.8;2025-04-01 22:19:01 85010.4;2025-04-01 22:20:01 85040.4;2025-04-01 22:21:02 85040;2025-04-01 22:22:02 84985.8;2025-04-01 22:23:01 85017.7;2025-04-01 22:24:01 85040;2025-04-01 22:25:02 85048.8;2025-04-01 22:26:02 84963;2025-04-01 22:27:01 84954.5;2025-04-01 22:28:01 84954.2;2025-04-01 22:29:02 84967.1;2025-04-01 22:30:02 84868;2025-04-01 22:31:02 84871.3;2025-04-01 22:32:01 84921.5;2025-04-01 22:33:01 85020.5;2025-04-01 22:34:01 85039;2025-04-01 22:35:02 85034.1;2025-04-01 22:36:02 85003.2;2025-04-01 22:37:01 84978.7;2025-04-01 22:38:01 85017.1;2025-04-01 22:39:02 85025.3;2025-04-01 22:40:02 85037.6;2025-04-01 22:41:02 85052;2025-04-01 22:42:01 85044.1;2025-04-01 22:43:01 85022;2025-04-01 22:44:02 85021.7;2025-04-01 22:45:01 85018;2025-04-01 22:46:02 85047.6;2025-04-01 22:47:02 85099.8;2025-04-01 22:48:01 85119.3;2025-04-01 22:49:01 85138.2;2025-04-01 22:50:02 85213.4;2025-04-01 22:51:01 85292;2025-04-01 22:52:01 85248.8;2025-04-01 22:53:01 85269;2025-04-01 22:54:02 85234;2025-04-01 22:55:02 85238.2;2025-04-01 22:56:02 85200;2025-04-01 22:57:01 85267.1;2025-04-01 22:58:01 85252;2025-04-01 22:59:01 85235.9;2025-04-01 23:00:02 85246;2025-04-01 23:01:01 85188.2;2025-04-01 23:02:02 85173.7;2025-04-01 23:03:02 85138;2025-04-01 23:04:02 85166.6;2025-04-01 23:05:02 85220;2025-04-01 23:06:01 85272.4;2025-04-01 23:07:01 85248.4;2025-04-01 23:08:01 85300;2025-04-01 23:09:01 85318.6;2025-04-01 23:10:02 85332.2;2025-04-01 23:11:02 85296.5;2025-04-01 23:12:02 85271.9;2025-04-01 23:13:02 85313.7;2025-04-01 23:14:01 85292.5;2025-04-01 23:15:01 85279.9;2025-04-01 23:16:01 85210;2025-04-01 23:17:02 85192;2025-04-01 23:18:01 85228.4;2025-04-01 23:19:01 85250.5;2025-04-01 23:20:02 85222;2025-04-01 23:21:02 85222;2025-04-01 23:22:01 85222;2025-04-01 23:23:01 85222;2025-04-01 23:24:02 85218.4;2025-04-01 23:25:02 85218.4;2025-04-01 23:26:01 85240.3;2025-04-01 23:27:01 85249.1;2025-04-01 23:28:02 85198.1;2025-04-01 23:29:02 85184;2025-04-01 23:30:01 85172.2;2025-04-01 23:31:02 85172.2;2025-04-01 23:32:01 85172.2;2025-04-01 23:33:01 85198.1;2025-04-01 23:34:02 85219.1;2025-04-01 23:35:02 85266.3;2025-04-01 23:36:01 85317.9;2025-04-01 23:37:01 85335;2025-04-01 23:38:02 85401.2;2025-04-01 23:39:02 85476;2025-04-01 23:40:02 85387.1;2025-04-01 23:41:02 85345.3;2025-04-01 23:42:02 85364.2;2025-04-01 23:43:01 85350.4;2025-04-01 23:44:01 85360.7;2025-04-01 23:45:01 85302.8;2025-04-01 23:46:02 85342.6;2025-04-01 23:47:01 85315;2025-04-01 23:48:01 85296.3;2025-04-01 23:49:01 85292.6;2025-04-01 23:50:02 85308.2;2025-04-01 23:51:01 85342.6;2025-04-01 23:52:01 85342.6;2025-04-01 23:53:01 85295.7;2025-04-01 23:54:02 85245.3;2025-04-01 23:55:01 85219.8;2025-04-01 23:56:01 85198.3;2025-04-01 23:57:01 85237.8;2025-04-01 23:58:02 85260;2025-04-01 23:59:02 85223.8;2025-04-02 00:00:02 85253.5;2025-04-02 00:01:02 85168.5;2025-04-02 00:02:01 85160.9;2025-04-02 00:03:01 85224.1;2025-04-02 00:04:02 85216.5;2025-04-02 00:05:01 85279.1;2025-04-02 00:06:01 85363.6;2025-04-02 00:07:01 85338;2025-04-02 00:08:02 85344;2025-04-02 00:09:02 85314.6;2025-04-02 00:10:02 85432.9;2025-04-02 00:11:02 85373;2025-04-02 00:12:02 85344.1;2025-04-02 00:13:02 85344.1;2025-04-02 00:14:01 85374.7;2025-04-02 00:15:01 85344.1;2025-04-02 00:16:02 85300.3;2025-04-02 00:17:02 85336.3;2025-04-02 00:18:01 85345.3;2025-04-02 00:19:01 85354.4;2025-04-02 00:20:02 85263.7;2025-04-02 00:21:01 85263.6;2025-04-02 00:22:01 85292.9;2025-04-02 00:23:01 85293.9;2025-04-02 00:24:01 85274.5;2025-04-02 00:25:01 85230.8;2025-04-02 00:26:02 85216;2025-04-02 00:27:02 85240.5;2025-04-02 00:28:02 85247.2;2025-04-02 00:29:01 85222.3;2025-04-02 00:30:01 85192.7;2025-04-02 00:31:02 85205.9;2025-04-02 00:32:01 85239.4;2025-04-02 00:33:01 85233.9;2025-04-02 00:34:01 85300;2025-04-02 00:35:02 85298;2025-04-02 00:36:02 85214.3;2025-04-02 00:37:02 85279.9;2025-04-02 00:38:01 85260.6;2025-04-02 00:39:01 85247.1;2025-04-02 00:40:02 85248.7;2025-04-02 00:41:01 85212.4;2025-04-02 00:42:01 85204;2025-04-02 00:43:01 85218.9;2025-04-02 00:44:02 85209.5;2025-04-02 00:45:02 85218;2025-04-02 00:46:01 85259.6;2025-04-02 00:47:01 85292;2025-04-02 00:48:02 85258.2;2025-04-02 00:49:02 85308;2025-04-02 00:50:01 85337.8;2025-04-02 00:51:01 85274.1;2025-04-02 00:52:02 85232.5;2025-04-02 00:53:01 85207.1;2025-04-02 00:54:01 85247.8;2025-04-02 00:55:02 85193.1;2025-04-02 00:56:02 85185.1;2025-04-02 00:57:01 85198.1;2025-04-02 00:58:01 85113.5;2025-04-02 00:59:02 85109.1;2025-04-02 01:00:02 85111;2025-04-02 01:01:02 85071.2;2025-04-02 01:02:02 85081.4;2025-04-02 01:03:01 85058.7;2025-04-02 01:04:01 85033.4;2025-04-02 01:05:01 85056.5;2025-04-02 01:06:02 85000;2025-04-02 01:07:02 85006;2025-04-02 01:08:01 84995.9;2025-04-02 01:09:02 84995.8;2025-04-02 01:10:01 85013.2;2025-04-02 01:11:01 84991.8;2025-04-02 01:12:02 85039.3;2025-04-02 01:13:02 85050;2025-04-02 01:14:01 85056.6;2025-04-02 01:15:01 85140.6;2025-04-02 01:16:02 85151;2025-04-02 01:17:02 85187.2;2025-04-02 01:18:01 85207.6;2025-04-02 01:19:01 85177.7;2025-04-02 01:20:02 85184.3;2025-04-02 01:21:02 85190.1;2025-04-02 01:22:01 85195.7;2025-04-02 01:23:01 85188.6;2025-04-02 01:24:02 85220;2025-04-02 01:25:02 85249.7;2025-04-02 01:26:01 85243;2025-04-02 01:27:01 85275.1;2025-04-02 01:28:01 85325.7;2025-04-02 01:29:02 85341.6;2025-04-02 01:30:02 85441.5;2025-04-02 01:31:02 85430;2025-04-02 01:32:01 85446.8;2025-04-02 01:33:01 85439.6;2025-04-02 01:34:02 85361.9;2025-04-02 01:35:01 85311.5;2025-04-02 01:36:01 85262.3;2025-04-02 01:37:02 85245.2;2025-04-02 01:38:02 85238;2025-04-02 01:39:02 85259;2025-04-02 01:40:01 85228.5;2025-04-02 01:41:01 85249.2;2025-04-02 01:42:01 85230.2;2025-04-02 01:43:02 85218.7;2025-04-02 01:44:02 85247.5;2025-04-02 01:45:01 85190;2025-04-02 01:46:02 85170.6;2025-04-02 01:47:01 85197.2;2025-04-02 01:48:01 85160.4;2025-04-02 01:49:01 85150.8;2025-04-02 01:50:02 85243.1;2025-04-02 01:51:02 85240;2025-04-02 01:52:01 85240;2025-04-02 01:53:01 85198.5;2025-04-02 01:54:01 85221.4;2025-04-02 01:55:02 85236.3;2025-04-02 01:56:01 85235.3;2025-04-02 01:57:01 85164.2;2025-04-02 01:58:02 85163.9;2025-04-02 01:59:02 85158.3;2025-04-02 02:00:02 85161.2;2025-04-02 02:01:01 85133.8;2025-04-02 02:02:01 85135.3;2025-04-02 02:03:02 85150.9;2025-04-02 02:04:01 85177.5;2025-04-02 02:05:01 85248.1;2025-04-02 02:06:01 85230.5;2025-04-02 02:07:02 85152.8;2025-04-02 02:08:01 85146.4;2025-04-02 02:09:01 85132.2;2025-04-02 02:10:02 85132;2025-04-02 02:11:02 85122;2025-04-02 02:12:01 85122;2025-04-02 02:13:01 85109.8;2025-04-02 02:14:02 85103.8;2025-04-02 02:15:02 85233.7;2025-04-02 02:16:02 85138.3;2025-04-02 02:17:01 85152.2;2025-04-02 02:18:01 85157.9;2025-04-02 02:19:02 85119.7;2025-04-02 02:20:02 85191.2;2025-04-02 02:21:01 85164.2;2025-04-02 02:22:01 85127.1;2025-04-02 02:23:02 85231.2;2025-04-02 02:24:02 85190.6;2025-04-02 02:25:01 85100.6;2025-04-02 02:26:01 85106.1;2025-04-02 02:27:02 85116.6;2025-04-02 02:28:02 85082;2025-04-02 02:29:01 85063.2;2025-04-02 02:30:01 85083.2;2025-04-02 02:31:02 85087.3;2025-04-02 02:32:02 85090.7;2025-04-02 02:33:01 85118;2025-04-02 02:34:01 85142.9;2025-04-02 02:35:02 85104.2;2025-04-02 02:36:01 85106.4;2025-04-02 02:37:01 85112.7;2025-04-02 02:38:01 85110.9;2025-04-02 02:39:02 85064.2;2025-04-02 02:40:02 85032.5;2025-04-02 02:41:01 85086.2;2025-04-02 02:42:01 85046.9;2025-04-02 02:43:02 85031.1;2025-04-02 02:44:02 85031.1;2025-04-02 02:45:01 85107.8;2025-04-02 02:46:01 85038;2025-04-02 02:47:02 85055.3;2025-04-02 02:48:01 85038;2025-04-02 02:49:01 85062.4;2025-04-02 02:50:01 85048;2025-04-02 02:51:02 85064;2025-04-02 02:52:01 84991.6;2025-04-02 02:53:01 84958.5;2025-04-02 02:54:01 84970.6;2025-04-02 02:55:01 84940.5;2025-04-02 02:56:02 84952.5;2025-04-02 02:57:02 84949.3;2025-04-02 02:58:01 84959.8;2025-04-02 02:59:01 84964.5;2025-04-02 03:00:02 84987.8;2025-04-02 03:01:02 84930.3;2025-04-02 03:02:01 84927.5;2025-04-02 03:03:02 84908.6;2025-04-02 03:04:01 84982;2025-04-02 03:05:02 84928.2;2025-04-02 03:06:02 85014;2025-04-02 03:07:01 85058.5;2025-04-02 03:08:01 84932.7;2025-04-02 03:09:02 84871.8;2025-04-02 03:10:02 84898.4;2025-04-02 03:11:01 84862.3;2025-04-02 03:12:01 84870.9;2025-04-02 03:13:01 84910;2025-04-02 03:14:02 84894.2;2025-04-02 03:15:01 84951.4;2025-04-02 03:16:01 84988;2025-04-02 03:17:02 84976.9;2025-04-02 03:18:02 85000;2025-04-02 03:19:01 84972.5;2025-04-02 03:20:01 84897.7;2025-04-02 03:21:02 84891.2;2025-04-02 03:22:02 84872.1;2025-04-02 03:23:01 84940.9;2025-04-02 03:24:01 84924.4;2025-04-02 03:25:01 84960;2025-04-02 03:26:02 85000;2025-04-02 03:27:01 84949.3;2025-04-02 03:28:01 84937.4;2025-04-02 03:29:02 84932.1;2025-04-02 03:30:01 84954.5;2025-04-02 03:31:01 85012;2025-04-02 03:32:01 84947.1;2025-04-02 03:33:02 84978.9;2025-04-02 03:34:01 85036.4;2025-04-02 03:35:01 85081.6;2025-04-02 03:36:01 85144.4;2025-04-02 03:37:02 85111;2025-04-02 03:38:01 85098.1;2025-04-02 03:39:01 85079.9;2025-04-02 03:40:02 85119.6;2025-04-02 03:41:02 85206.7;2025-04-02 03:42:02 85168.5;2025-04-02 03:43:01 85176;2025-04-02 03:44:01 85169;2025-04-02 03:45:02 85176;2025-04-02 03:46:01 85112;2025-04-02 03:47:02 85026.9;2025-04-02 03:48:01 85035.6;2025-04-02 03:49:01 85073.6;2025-04-02 03:50:01 85112;2025-04-02 03:51:02 85069.8;2025-04-02 03:52:01 85116.5;2025-04-02 03:53:02 85145.9;2025-04-02 03:54:02 85126.5;2025-04-02 03:55:01 85085.5;2025-04-02 03:56:02 85098;2025-04-02 03:57:01 85134.6;2025-04-02 03:58:01 85152.2;2025-04-02 03:59:02 85147.3;2025-04-02 04:00:01 85113.4;2025-04-02 04:01:01 85091.5;2025-04-02 04:02:01 85106;2025-04-02 04:03:02 85091.8;2025-04-02 04:04:01 85082.8;2025-04-02 04:05:01 85014;2025-04-02 04:06:02 84997.7;2025-04-02 04:07:01 84980;2025-04-02 04:08:01 84977.1;2025-04-02 04:09:01 84892.5;2025-04-02 04:10:01 84693.8;2025-04-02 04:11:02 84697;2025-04-02 04:12:01 84750.9;2025-04-02 04:13:02 84802;2025-04-02 04:14:01 84750.1;2025-04-02 04:15:01 84726;2025-04-02 04:16:01 84843.6;2025-04-02 04:17:02 84828.3;2025-04-02 04:18:02 84867.9;2025-04-02 04:19:01 84772.4;2025-04-02 04:20:01 84694.2;2025-04-02 04:21:02 84700;2025-04-02 04:22:01 84736.6;2025-04-02 04:23:01 84747.4;2025-04-02 04:24:02 84807.6;2025-04-02 04:25:01 84777.4;2025-04-02 04:26:02 84805.6;2025-04-02 04:27:02 84818;2025-04-02 04:28:02 84787.1;2025-04-02 04:29:01 84804.6;2025-04-02 04:30:01 84866;2025-04-02 04:31:02 84867.9;2025-04-02 04:32:01 84884.1;2025-04-02 04:33:02 84860.6;2025-04-02 04:34:01 84814;2025-04-02 04:35:01 84755.3;2025-04-02 04:36:02 84687.6;2025-04-02 04:37:01 84695.6;2025-04-02 04:38:02 84750.5;2025-04-02 04:39:01 84724.5;2025-04-02 04:40:01 84731.4;2025-04-02 04:41:02 84650;2025-04-02 04:42:01 84690;2025-04-02 04:43:01 84674;2025-04-02 04:44:01 84671;2025-04-02 04:45:01 84774.5;2025-04-02 04:46:01 84765.7;2025-04-02 04:47:02 84710.5;2025-04-02 04:48:01 84700;2025-04-02 04:49:01 84672;2025-04-02 04:50:02 84728.1;2025-04-02 04:51:01 84742.2;2025-04-02 04:52:02 84770.5;2025-04-02 04:53:01 84766;2025-04-02 04:54:02 84815.7;2025-04-02 04:55:01 84740.6;2025-04-02 04:56:01 84752;2025-04-02 04:57:02 84738.1;2025-04-02 04:58:01 84747.8;2025-04-02 04:59:01 84714.4;2025-04-02 05:00:02 84742.1;2025-04-02 05:01:01 84796.8;2025-04-02 05:02:01 84838.5;2025-04-02 05:03:02 84829.1;2025-04-02 05:04:01 84848.1;2025-04-02 05:05:01 84806.3;2025-04-02 05:06:02 84823.5;2025-04-02 05:07:01 84876.3;2025-04-02 05:08:01 84857.2;2025-04-02 05:09:02 84843.8;2025-04-02 05:10:01 84868.9;2025-04-02 05:11:01 84845.5;2025-04-02 05:12:02 84834.5;2025-04-02 05:13:01 84835.9;2025-04-02 05:14:02 84840;2025-04-02 05:15:01 84817.9;2025-04-02 05:16:01 84883.9;2025-04-02 05:17:02 84819.8;2025-04-02 05:18:01 84842.8;2025-04-02 05:19:01 84724.5;2025-04-02 05:20:02 84735;2025-04-02 05:21:01 84724.1;2025-04-02 05:22:02 84723.9;2025-04-02 05:23:01 84717.3;2025-04-02 05:24:01 84723.8;2025-04-02 05:25:02 84740;2025-04-02 05:26:01 84697;2025-04-02 05:27:01 84678.5;2025-04-02 05:28:02 84683.6;2025-04-02 05:29:01 84714;2025-04-02 05:30:02 84722.8;2025-04-02 05:31:01 84779.6;2025-04-02 05:32:01 84732.8;2025-04-02 05:33:02 84740;2025-04-02 05:34:01 84690;2025-04-02 05:35:02 84672.1;2025-04-02 05:36:01 84648.9;2025-04-02 05:37:01 84582;2025-04-02 05:38:02 84532.4;2025-04-02 05:39:01 84561.3;2025-04-02 05:40:01 84544.6;2025-04-02 05:41:02 84584;2025-04-02 05:42:01 84580.7;2025-04-02 05:43:02 84578.7;2025-04-02 05:44:01 84600;2025-04-02 05:45:01 84632.7;2025-04-02 05:46:02 84592.5;2025-04-02 05:47:01 84637;2025-04-02 05:48:01 84626.3;2025-04-02 05:49:02 84589.3;2025-04-02 05:50:01 84615.3;2025-04-02 05:51:01 84610.4;2025-04-02 05:52:01 84615.9;2025-04-02 05:53:01 84591.4;2025-04-02 05:54:02 84578.3;2025-04-02 05:55:01 84580.4;2025-04-02 05:56:01 84581;2025-04-02 05:57:02 84581.5;2025-04-02 05:58:01 84591.6;2025-04-02 05:59:01 84550;2025-04-02 06:00:02 84545.7;2025-04-02 06:01:01 84538;2025-04-02 06:02:02 84608.7;2025-04-02 06:03:01 84615.9;2025-04-02 06:04:02 84659.9;2025-04-02 06:05:01 84670.4;2025-04-02 06:06:01 84640;2025-04-02 06:07:02 84620.9;2025-04-02 06:08:01 84650;2025-04-02 06:09:01 84664;2025-04-02 06:10:02 84660.2;2025-04-02 06:11:01 84636;2025-04-02 06:12:01 84622.6;2025-04-02 06:13:02 84693.1;2025-04-02 06:14:01 84696.5;2025-04-02 06:15:01 84673;2025-04-02 06:16:01 84623.4;2025-04-02 06:17:02 84653.7;2025-04-02 06:18:02 84685.6;2025-04-02 06:19:02 84726.4;2025-04-02 06:20:01 84671.9;2025-04-02 06:21:02 84622.5;2025-04-02 06:22:01 84622.1;2025-04-02 06:23:01 84657.2;2025-04-02 06:24:02 84688.1;2025-04-02 06:25:01 84662.1;2025-04-02 06:26:01 84645.2;2025-04-02 06:27:01 84664.9;2025-04-02 06:28:02 84671.7;2025-04-02 06:29:01 84623.4;2025-04-02 06:30:01 84588;2025-04-02 06:31:02 84549;2025-04-02 06:32:01 84542.5;2025-04-02 06:33:02 84525.1;2025-04-02 06:34:01 84523.2;2025-04-02 06:35:01 84533.2;2025-04-02 06:36:02 84528.2;2025-04-02 06:37:01 84530.4;2025-04-02 06:38:01 84542;2025-04-02 06:39:02 84503.7;2025-04-02 06:40:02 84539.4;2025-04-02 06:41:01 84521.5;2025-04-02 06:42:02 84508.2;2025-04-02 06:43:02 84502;2025-04-02 06:44:01 84475.5;2025-04-02 06:45:02 84500;2025-04-02 06:46:01 84494.3;2025-04-02 06:47:01 84505.3;2025-04-02 06:48:02 84490.6;2025-04-02 06:49:02 84494.8;2025-04-02 06:50:01 84500;2025-04-02 06:51:02 84479.1;2025-04-02 06:52:01 84499.3;2025-04-02 06:53:01 84514;2025-04-02 06:54:02 84536;2025-04-02 06:55:01 84515;2025-04-02 06:56:02 84506.6;2025-04-02 06:57:01 84568.9;2025-04-02 06:58:01 84565.9;2025-04-02 06:59:02 84607;2025-04-02 07:00:01 84565.5;2025-04-02 07:01:02 84550.4;2025-04-02 07:02:01 84514;2025-04-02 07:03:02 84514.9;2025-04-02 07:04:02 84438;2025-04-02 07:05:01 84432;2025-04-02 07:06:02 84455.7;2025-04-02 07:07:01 84454;2025-04-02 07:08:01 84460;2025-04-02 07:09:02 84460;2025-04-02 07:10:01 84428.4;2025-04-02 07:11:01 84406.6;2025-04-02 07:12:01 84404.3;2025-04-02 07:13:01 84404.3;2025-04-02 07:14:02 84370.3;2025-04-02 07:15:01 84325.2;2025-04-02 07:16:01 84340.8;2025-04-02 07:17:01 84296.5;2025-04-02 07:18:02 84295;2025-04-02 07:19:01 84271.7;2025-04-02 07:20:02 84286.1;2025-04-02 07:21:01 84286.4;2025-04-02 07:22:01 84288.1;2025-04-02 07:23:02 84276.8;2025-04-02 07:24:01 84262;2025-04-02 07:25:01 84283;2025-04-02 07:26:02 84247;2025-04-02 07:27:01 84251;2025-04-02 07:28:02 84234.1;2025-04-02 07:29:01 84243.5;2025-04-02 07:30:01 84295.3;2025-04-02 07:31:01 84349;2025-04-02 07:32:01 84283.1;2025-04-02 07:33:02 84316.7;2025-04-02 07:34:01 84298.9;2025-04-02 07:35:01 84286;2025-04-02 07:36:02 84295.1;2025-04-02 07:37:01 84272.3;2025-04-02 07:38:01 84232;2025-04-02 07:39:02 84260;2025-04-02 07:40:01 84262;2025-04-02 07:41:01 84249.1;2025-04-02 07:42:01 84183.3;2025-04-02 07:43:01 84172;2025-04-02 07:44:01 84196;2025-04-02 07:45:02 84225.8;2025-04-02 07:46:02 84201.9;2025-04-02 07:47:01 84202;2025-04-02 07:48:02 84201.4;2025-04-02 07:49:02 84226.6;2025-04-02 07:50:01 84208.6;2025-04-02 07:51:02 84206;2025-04-02 07:52:01 84194.9;2025-04-02 07:53:01 84160.4;2025-04-02 07:54:02 84162.5;2025-04-02 07:55:01 84164.2;2025-04-02 07:56:01 84124;2025-04-02 07:57:02 84141.3;2025-04-02 07:58:01 84134.9;2025-04-02 07:59:02 84100;2025-04-02 08:00:01 84065.8;2025-04-02 08:01:02 84091;2025-04-02 08:02:01 84131.5;2025-04-02 08:03:02 84106.5;2025-04-02 08:04:01 84111.4;2025-04-02 08:05:01 84102.3;2025-04-02 08:06:02 84071;2025-04-02 08:07:01 84059.5;2025-04-02 08:08:01 84052.2;2025-04-02 08:09:02 84058.5;2025-04-02 08:10:01 83981.7;2025-04-02 08:11:02 83980;2025-04-02 08:12:01 83950.9;2025-04-02 08:13:01 83931.3;2025-04-02 08:14:02 83994;2025-04-02 08:15:01 83991.1;2025-04-02 08:16:01 84027.6;2025-04-02 08:17:02 84152.4;2025-04-02 08:18:01 84100;2025-04-02 08:19:01 84089.9;2025-04-02 08:20:02 84096.1;2025-04-02 08:21:01 84050.4;2025-04-02 08:22:02 84012.6;2025-04-02 08:23:01 84031.1;2025-04-02 08:24:01 83990.6;2025-04-02 08:25:02 83979.4;2025-04-02 08:26:01 84006.4;2025-04-02 08:27:02 84086.5;2025-04-02 08:28:01 84063.6;2025-04-02 08:29:01 84138.1;2025-04-02 08:30:02 84096.5;2025-04-02 08:31:01 84071.6;2025-04-02 08:32:02 84176.8;2025-04-02 08:33:01 84170.4;2025-04-02 08:34:01 84175;2025-04-02 08:35:02 84166.8;2025-04-02 08:36:01 84168.1;2025-04-02 08:37:02 84180.6;2025-04-02 08:38:01 84184.8;2025-04-02 08:39:01 84238;2025-04-02 08:40:02 84249.4;2025-04-02 08:41:02 84220;2025-04-02 08:42:01 84230;2025-04-02 08:43:01 84294.2;2025-04-02 08:44:02 84319.6;2025-04-02 08:45:01 84239.4;2025-04-02 08:46:02 84239.4;2025-04-02 08:47:01 84216.3;2025-04-02 08:48:01 84210.3;2025-04-02 08:49:02 84162.3;2025-04-02 08:50:01 84186.9;2025-04-02 08:51:01 84198.6;2025-04-02 08:52:02 84216.3;2025-04-02 08:53:01 84191.9;2025-04-02 08:54:02 84201.8;2025-04-02 08:55:01 84226.3;2025-04-02 08:56:01 84218;2025-04-02 08:57:02 84191.5;2025-04-02 08:58:01 84154.9;2025-04-02 08:59:01 84126;2025-04-02 09:00:02 84163;2025-04-02 09:01:01 84222.7;2025-04-02 09:02:02 84186.1;2025-04-02 09:03:02 84114.1;2025-04-02 09:04:01 84100.3;2025-04-02 09:05:02 84050;2025-04-02 09:06:01 84046;2025-04-02 09:07:01 84077.5;2025-04-02 09:08:02 84070.9;2025-04-02 09:09:01 84067;2025-04-02 09:10:01 84076;2025-04-02 09:11:01 84068.8;2025-04-02 09:12:01 84039.8;2025-04-02 09:13:02 84039.8;2025-04-02 09:14:01 84039.8;2025-04-02 09:15:01 84039.8;2025-04-02 09:16:01 84080;2025-04-02 09:17:01 84130;2025-04-02 09:18:01 84210;2025-04-02 09:19:01 84188;2025-04-02 09:20:02 84174.9;2025-04-02 09:21:01 84180;2025-04-02 09:22:01 84240.4;2025-04-02 09:23:02 84244;2025-04-02 09:24:01 84209.6;2025-04-02 09:25:02 84172;2025-04-02 09:26:01 84165.2;2025-04-02 09:27:01 84182.6;2025-04-02 09:28:02 84194.5;2025-04-02 09:29:01 84150;2025-04-02 09:30:01 84125;2025-04-02 09:31:02 84339.4;2025-04-02 09:32:01 84343.5;2025-04-02 09:33:01 84447.8;2025-04-02 09:34:02 84409.3;2025-04-02 09:35:01 84345.5;2025-04-02 09:36:01 84378.8;2025-04-02 09:37:01 84396;2025-04-02 09:38:01 84361.9;2025-04-02 09:39:02 84314.5;2025-04-02 09:40:01 84308;2025-04-02 09:41:01 84327.9;2025-04-02 09:42:02 84275.2;2025-04-02 09:43:01 84276.8;2025-04-02 09:44:01 84254;2025-04-02 09:45:02 84300;2025-04-02 09:46:01 84254.3;2025-04-02 09:47:01 84256;2025-04-02 09:48:02 84254.6;2025-04-02 09:49:01 84251.4;2025-04-02 09:50:01 84340;2025-04-02 09:52:01 84352;2025-04-02 09:53:01 84413.3;2025-04-02 09:54:02 84410.6;2025-04-02 09:55:01 84378.9;2025-04-02 09:56:02 84388;2025-04-02 09:57:01 84392;2025-04-02 09:58:01 84443.6;2025-04-02 09:59:02 84426.3;2025-04-02 10:00:01 84351.8;2025-04-02 10:01:02 84375.1;2025-04-02 10:02:01 84414.4;2025-04-02 10:03:02 84416.7;2025-04-02 10:04:02 84365.7;2025-04-02 10:05:01 84338;2025-04-02 10:06:01 84349.7;2025-04-02 10:07:02 84344.6;2025-04-02 10:08:01 84330.7;2025-04-02 10:09:01 84353;2025-04-02 10:10:01 84340;2025-04-02 10:11:01 84383.5;2025-04-02 10:12:02 84382.4;2025-04-02 10:13:01 84341.2;2025-04-02 10:14:01 84332.6;2025-04-02 10:15:02 84278.6;2025-04-02 10:16:01 84262.7;2025-04-02 10:17:02 84287.5;2025-04-02 10:18:01 84316.9;2025-04-02 10:19:02 84341.3;2025-04-02 10:20:01 84357.9;2025-04-02 10:21:01 84341.5;2025-04-02 10:22:02 84405.7;2025-04-02 10:23:01 84413.1;2025-04-02 10:24:01 84407.9;2025-04-02 10:25:02 84443.4;2025-04-02 10:26:01 84542.7;2025-04-02 10:27:01 84604;2025-04-02 10:28:01 84570.9;2025-04-02 10:29:01 84562;2025-04-02 10:30:01 84535.6;2025-04-02 10:31:01 84588;2025-04-02 10:32:01 84608.2;2025-04-02 10:33:01 84717.2;2025-04-02 10:34:02 84682.1;2025-04-02 10:35:01 84633.7;2025-04-02 10:36:01 84608;2025-04-02 10:37:01 84571.2;2025-04-02 10:38:02 84601.4;2025-04-02 10:39:01 84672.5;2025-04-02 10:40:01 84633.5;2025-04-02 10:41:02 84609.4;2025-04-02 10:42:02 84675.6;2025-04-02 10:43:01 84685.6;2025-04-02 10:44:02 84684.4;2025-04-02 10:45:02 84709.5;2025-04-02 10:46:01 84679.2;2025-04-02 10:47:02 84642.3;2025-04-02 10:48:01 84664;2025-04-02 10:49:02 84651;2025-04-02 10:50:01 84670;2025-04-02 10:51:01 84645.9;2025-04-02 10:52:02 84609.4;2025-04-02 10:53:01 84621.7;2025-04-02 10:54:01 84627.7;2025-04-02 10:55:02 84649.3;2025-04-02 10:56:01 84652.1;2025-04-02 10:57:01 84648.8;2025-04-02 10:58:02 84665.4;2025-04-02 10:59:01 84677;2025-04-02 11:00:01 84698.9;2025-04-02 11:01:01 84746.3;2025-04-02 11:02:02 84730.7;2025-04-02 11:03:01 84785.9;2025-04-02 11:04:01 84802.4;2025-04-02 11:05:02 84953.3;2025-04-02 11:06:01 84983.8;2025-04-02 11:07:01 84925;2025-04-02 11:08:02 84976;2025-04-02 11:09:01 84925.1;2025-04-02 11:10:02 85032.5;2025-04-02 11:11:01 85096.1;2025-04-02 11:12:01 85139;2025-04-02 11:13:02 85365.5;2025-04-02 11:14:01 85311.8;2025-04-02 11:15:01 85216;2025-04-02 11:16:01 85232.4;2025-04-02 11:17:01 85148;2025-04-02 11:18:02 85080;2025-04-02 11:19:01 85118.8;2025-04-02 11:20:01 85098.3;2025-04-02 11:21:02 85085.8;2025-04-02 11:22:01 85050;2025-04-02 11:23:01 85024;2025-04-02 11:24:01 84969.7;2025-04-02 11:25:01 85010.8;2025-04-02 11:26:02 84986.9;2025-04-02 11:27:01 84958.3;2025-04-02 11:28:01 85038;2025-04-02 11:29:02 85084;2025-04-02 11:30:01 85040.3;2025-04-02 11:31:02 85096.8;2025-04-02 11:32:01 85142.1;2025-04-02 11:33:02 85168.2;2025-04-02 11:34:01 85133.5;2025-04-02 11:35:02 85050;2025-04-02 11:36:01 85034;2025-04-02 11:37:02 85061;2025-04-02 11:38:01 85020;2025-04-02 11:39:01 85028;2025-04-02 11:40:02 85012;2025-04-02 11:41:01 84997.8;2025-04-02 11:42:01 85027.7;2025-04-02 11:43:02 85038;2025-04-02 11:44:01 85016.6;2025-04-02 11:45:01 84986.3;2025-04-02 11:46:01 84967.5;2025-04-02 11:47:02 84998.8;2025-04-02 11:48:01 85059.3;2025-04-02 11:49:01 85090;2025-04-02 11:50:02 85083.1;2025-04-02 11:51:01 85040;2025-04-02 11:52:01 85034;2025-04-02 11:53:02 85007.2;2025-04-02 11:54:01 85021.6;2025-04-02 11:55:02 85009.4;2025-04-02 11:56:01 85016.1;2025-04-02 11:57:01 84997.7;2025-04-02 11:58:02 85012.2;2025-04-02 11:59:01 85019.6;2025-04-02 12:00:01 85048.6;2025-04-02 12:01:01 85056.9;2025-04-02 12:02:02 85095.5;2025-04-02 12:04:02 85079;2025-04-02 12:05:01 85110.6;2025-04-02 12:06:01 85125.5;2025-04-02 12:07:02 85143.5;2025-04-02 12:08:01 85169.5;2025-04-02 12:09:02 85148;2025-04-02 12:10:01 85156.5;2025-04-02 12:11:01 85101;2025-04-02 12:12:01 85126.4;2025-04-02 12:13:02 85129.9;2025-04-02 12:15:02 85176.8;2025-04-02 12:16:02 85189.3;2025-04-02 12:17:01 85206.9;2025-04-02 12:18:02 85216.6;2025-04-02 12:19:01 85226;2025-04-02 12:20:01 85295.8;2025-04-02 12:21:02 85262.2;2025-04-02 12:22:01 85272.6;2025-04-02 12:23:01 85249.1;2025-04-02 12:24:01 85215.2;2025-04-02 12:25:01 85204.3;2025-04-02 12:26:01 85130.6;2025-04-02 12:27:02 85142.7;2025-04-02 12:28:01 85046.6;2025-04-02 12:29:01 85097;2025-04-02 12:30:02 85102.1;2025-04-02 12:31:01 85023.8;2025-04-02 12:32:02 85031.9;2025-04-02 12:33:01 85012.5;2025-04-02 12:34:01 84994.5;2025-04-02 12:35:01 85031.8;2025-04-02 12:36:01 84988;2025-04-02 12:37:02 84956;2025-04-02 12:38:01 85009.4;2025-04-02 12:39:01 85024.8;2025-04-02 12:40:02 85007.6;2025-04-02 12:41:01 84952;2025-04-02 12:42:01 84962.3;2025-04-02 12:43:02 85007.8;2025-04-02 12:44:01 85021.8;2025-04-02 12:45:01 85042.3;2025-04-02 12:46:01 84978.6;2025-04-02 12:47:01 85012.9;2025-04-02 12:48:02 85002;2025-04-02 12:49:01 85024;2025-04-02 12:50:02 85031;2025-04-02 12:51:02 84999.3;2025-04-02 12:52:01 84919.5;2025-04-02 12:53:02 84934;2025-04-02 12:54:01 84857;2025-04-02 12:55:01 84887.8;2025-04-02 12:56:02 84871.5;2025-04-02 12:57:01 84858.8;2025-04-02 12:58:01 84852;2025-04-02 12:59:02 84867.9;2025-04-02 13:00:01 84861.8;2025-04-02 13:01:02 84858;2025-04-02 13:02:01 84852;2025-04-02 13:03:02 84902.5;2025-04-02 13:04:02 84898.7;2025-04-02 13:05:01 84894.3;2025-04-02 13:06:02 84944.8;2025-04-02 13:07:01 84936.9;2025-04-02 13:08:01 84949.3;2025-04-02 13:09:02 84966;2025-04-02 13:10:01 84923.3;2025-04-02 13:11:01 84885.5;2025-04-02 13:12:02 84872.9;2025-04-02 13:13:01 84863.1;2025-04-02 13:14:01 84871.6;2025-04-02 13:15:02 84946;2025-04-02 13:16:01 84950.7;2025-04-02 13:17:01 84871.6;2025-04-02 13:18:01 84958.4;2025-04-02 13:19:02 84952.7;2025-04-02 13:20:01 84936.5;2025-04-02 13:21:01 84972.6;2025-04-02 13:22:02 84940;2025-04-02 13:23:01 84930.2;2025-04-02 13:24:01 84908.9;2025-04-02 13:25:02 84914.1;2025-04-02 13:26:01 84886;2025-04-02 13:27:02 84830.4;2025-04-02 13:28:01 84843.1;2025-04-02 13:29:01 84812.4;2025-04-02 13:30:02 84841.1;2025-04-02 13:31:01 84846.6;2025-04-02 13:32:01 84851.4;2025-04-02 13:33:02 84776.9;2025-04-02 13:34:01 84783;2025-04-02 13:35:01 84785.1;2025-04-02 13:36:01 84834.4;2025-04-02 13:37:01 84811.9;2025-04-02 13:38:02 84746.7;2025-04-02 13:39:01 84716.5;2025-04-02 13:40:01 84695.8;2025-04-02 13:41:02 84650;2025-04-02 13:42:01 84698;2025-04-02 13:43:02 84692.6;2025-04-02 13:44:01 84726.4;2025-04-02 13:45:01 84753.9;2025-04-02 13:46:01 84680.4;2025-04-02 13:47:02 84674.4;2025-04-02 13:48:01 84618.8;2025-04-02 13:49:02 84650;2025-04-02 13:50:01 84659.9;2025-04-02 13:51:01 84620.8;2025-04-02 13:52:02 84633.5;2025-04-02 13:53:01 84598;2025-04-02 13:54:01 84616;2025-04-02 13:55:01 84575;2025-04-02 13:56:01 84593.9;2025-04-02 13:57:02 84567;2025-04-02 13:58:01 84558.7;2025-04-02 13:59:01 84566.9;2025-04-02 14:00:02 84620.1;2025-04-02 14:01:02 84624;2025-04-02 14:02:01 84660.7;2025-04-02 14:03:01 84656.7;2025-04-02 14:04:02 84649;2025-04-02 14:05:01 84580.3;2025-04-02 14:06:01 84548;2025-04-02 14:07:02 84487.9;2025-04-02 14:08:01 84500;2025-04-02 14:09:01 84567.9;2025-04-02 14:10:01 84563;2025-04-02 14:11:01 84610.4;2025-04-02 14:12:02 84688.7;2025-04-02 14:13:01 84714;2025-04-02 14:14:01 84757.6;2025-04-02 14:15:02 84768.5;2025-04-02 14:16:01 84699.4;2025-04-02 14:17:02 84730.2;2025-04-02 14:18:01 84783.6;2025-04-02 14:19:01 84740.6;2025-04-02 14:20:02 84713.7;2025-04-02 14:21:01 84773.6;2025-04-02 14:22:02 84733.1;2025-04-02 14:23:01 84666.4;2025-04-02 14:24:01 84710.1;2025-04-02 14:25:02 84760;2025-04-02 14:26:01 84723.8;2025-04-02 14:27:01 84683.9;2025-04-02 14:28:01 84665.2;2025-04-02 14:29:01 84588.6;2025-04-02 14:30:02 84688.4;2025-04-02 14:31:01 84632;2025-04-02 14:32:01 84664.1;2025-04-02 14:33:02 84644;2025-04-02 14:34:01 84664;2025-04-02 14:35:01 84736.5;2025-04-02 14:36:02 84754;2025-04-02 14:37:01 84759.5;2025-04-02 14:38:02 84788;2025-04-02 14:39:01 84785;2025-04-02 14:40:01 84866.4;2025-04-02 14:41:02 84900.4;2025-04-02 14:42:02 84988;2025-04-02 14:43:01 84948.8;2025-04-02 14:44:01 84958.3;2025-04-02 14:45:02 84869.5;2025-04-02 14:46:01 84873.6;2025-04-02 14:47:02 84856;2025-04-02 14:48:01 84856;2025-04-02 14:49:01 84822.8;2025-04-02 14:50:02 84820.5;2025-04-02 14:51:01 84875.2;2025-04-02 14:52:01 84841.2;2025-04-02 14:53:01 84960;2025-04-02 14:54:02 85038.9;2025-04-02 14:55:01 85009.4;2025-04-02 14:56:01 84955.5;2025-04-02 14:57:01 84993;2025-04-02 14:58:01 85032.4;2025-04-02 14:59:02 85050;2025-04-02 15:00:01 85037.7;2025-04-02 15:01:01 85022.9;2025-04-02 15:02:01 84969.6;2025-04-02 15:03:02 85025;2025-04-02 15:04:01 84936.5;2025-04-02 15:05:01 84887.6;2025-04-02 15:06:02 84914.2;2025-04-02 15:07:01 84960.6;2025-04-02 15:08:01 84922;2025-04-02 15:09:01 84905;2025-04-02 15:10:01 84891;2025-04-02 15:11:01 84884.7;2025-04-02 15:12:02 84862;2025-04-02 15:13:01 84907.7;2025-04-02 15:14:01 84844;2025-04-02 15:15:02 84826.7;2025-04-02 15:16:01 84733.9;2025-04-02 15:17:01 84778.9;2025-04-02 15:18:01 84787.2;2025-04-02 15:19:01 84834.3;2025-04-02 15:20:02 84846.1;2025-04-02 15:21:01 84852;2025-04-02 15:22:01 84850.1;2025-04-02 15:23:02 84766.7;2025-04-02 15:24:01 84737;2025-04-02 15:25:01 84640;2025-04-02 15:26:01 84697.3;2025-04-02 15:27:01 84707;2025-04-02 15:28:02 84641.8;2025-04-02 15:29:01 84628.2;2025-04-02 15:30:01 84528;2025-04-02 15:31:02 84774;2025-04-02 15:32:01 84773.8;2025-04-02 15:33:01 85004.9;2025-04-02 15:34:02 85120.9;2025-04-02 15:35:01 85214;2025-04-02 15:36:01 85258.8;2025-04-02 15:37:02 85451.4;2025-04-02 15:38:01 85266.2;2025-04-02 15:39:01 85280.3;2025-04-02 15:40:02 85397.9;2025-04-02 15:41:01 85354.3;2025-04-02 15:42:02 85206.5;2025-04-02 15:43:01 85249.5;2025-04-02 15:44:01 85475.7;2025-04-02 15:45:02 85469;2025-04-02 15:46:01 85840.3;2025-04-02 15:47:02 85710.6;2025-04-02 15:48:01 85773.8;2025-04-02 15:49:01 86073.1;2025-04-02 15:50:02 85828.7;2025-04-02 15:51:01 85959.5;2025-04-02 15:52:01 85957.8;2025-04-02 15:53:02 85674;2025-04-02 15:54:01 85737.6;2025-04-02 15:55:02 85659.7;2025-04-02 15:56:01 85702.2;2025-04-02 15:57:01 85610;2025-04-02 15:58:02 85462;2025-04-02 15:59:01 85216;2025-04-02 16:00:01 85522;2025-04-02 16:01:01 85605.6;2025-04-02 16:02:02 85695.1;2025-04-02 16:03:01 85729.4;2025-04-02 16:04:01 85780;2025-04-02 16:05:02 85705.9;2025-04-02 16:06:01 85653.9;2025-04-02 16:07:01 85610.8;2025-04-02 16:08:02 85484;2025-04-02 16:09:01 85454;2025-04-02 16:10:01 85380;2025-04-02 16:11:02 85427.1;2025-04-02 16:12:01 85590.1;2025-04-02 16:13:01 85521.4;2025-04-02 16:14:02 85436;2025-04-02 16:15:01 85418.6;2025-04-02 16:16:01 85566.8;2025-04-02 16:17:01 85666.7;2025-04-02 16:18:02 85652.9;2025-04-02 16:19:01 85643;2025-04-02 16:20:01 85717;2025-04-02 16:21:02 85598.5;2025-04-02 16:22:02 85564.3;2025-04-02 16:23:02 85682.7;2025-04-02 16:24:01 85696.6;2025-04-02 16:25:02 85628.5;2025-04-02 16:26:01 85670.3;2025-04-02 16:27:02 85709.8;2025-04-02 16:28:02 85721.8;2025-04-02 16:29:01 85736.3;2025-04-02 16:30:02 85652.6;2025-04-02 16:31:01 85826.4;2025-04-02 16:32:02 85727.2;2025-04-02 16:33:02 85664;2025-04-02 16:34:02 85665.6;2025-04-02 16:35:02 85576.9;2025-04-02 16:36:01 85528.3;2025-04-02 16:37:01 85581.2;2025-04-02 16:38:01 85508;2025-04-02 16:39:02 85624;2025-04-02 16:40:01 85736.5;2025-04-02 16:41:02 85840.4;2025-04-02 16:42:01 85689.9;2025-04-02 16:43:01 85518.6;2025-04-02 16:44:02 85591.9;2025-04-02 16:45:02 85648.2;2025-04-02 16:46:01 85650;2025-04-02 16:47:01 85596;2025-04-02 16:48:01 85542;2025-04-02 16:49:02 85661.7;2025-04-02 16:50:02 85717;2025-04-02 16:51:01 85693.6;2025-04-02 16:52:01 85689.9;2025-04-02 16:53:01 85633.4;2025-04-02 16:54:01 85691.5;2025-04-02 16:55:02 85717;2025-04-02 16:56:01 85868;2025-04-02 16:57:01 85957.6;2025-04-02 16:58:02 85905.2;2025-04-02 16:59:01 85883.6;2025-04-02 17:00:02 85917.5;2025-04-02 17:01:01 85980;2025-04-02 17:02:02 85899.5;2025-04-02 17:03:01 85986.4;2025-04-02 17:04:01 86031.7;2025-04-02 17:05:02 86077.2;2025-04-02 17:06:01 86083.5;2025-04-02 17:07:02 86376;2025-04-02 17:08:01 86300;2025-04-02 17:09:01 86424.3;2025-04-02 17:10:02 86368.5;2025-04-02 17:11:01 86376.5;2025-04-02 17:12:01 86260;2025-04-02 17:13:01 86264;2025-04-02 17:14:02 86190;2025-04-02 17:15:01 86376.4;2025-04-02 17:16:01 86422.1;2025-04-02 17:17:01 86399.5;2025-04-02 17:18:02 86429;2025-04-02 17:19:01 86371.6;2025-04-02 17:20:02 86489;2025-04-02 17:21:01 86410.8;2025-04-02 17:22:01 86425.7;2025-04-02 17:23:02 86438;2025-04-02 17:24:01 86443;2025-04-02 17:25:01 86482.1;2025-04-02 17:26:02 86476.2;2025-04-02 17:27:01 86527.5;2025-04-02 17:28:02 86482.4;2025-04-02 17:29:02 86550;2025-04-02 17:30:01 86626.7;2025-04-02 17:31:01 86728;2025-04-02 17:32:02 86807;2025-04-02 17:33:01 87048.8;2025-04-02 17:34:01 86994.4;2025-04-02 17:35:02 86912.5;2025-04-02 17:36:01 86982;2025-04-02 17:37:02 86945.5;2025-04-02 17:38:01 87079.9;2025-04-02 17:39:01 87170.2;2025-04-02 17:40:01 87312.3;2025-04-02 17:41:02 87156;2025-04-02 17:42:02 87168.1;2025-04-02 17:43:01 87207.3;2025-04-02 17:44:02 87178.6;2025-04-02 17:45:02 87106;2025-04-02 17:46:01 87216.5;2025-04-02 17:47:02 86980;2025-04-02 17:48:01 86956.7;2025-04-02 17:49:01 86921.7;2025-04-02 17:50:02 86935.2;2025-04-02 17:51:01 86832;2025-04-02 17:52:02 86873.8;2025-04-02 17:53:01 86684.5;2025-04-02 17:54:01 86719.5;2025-04-02 17:55:02 86828.5;2025-04-02 17:56:01 86855.2;2025-04-02 17:57:01 86754.8;2025-04-02 17:58:01 86770;2025-04-02 17:59:01 86765.1;2025-04-02 18:00:02 86726.2;2025-04-02 18:01:01 86728.9;2025-04-02 18:02:02 86773.3;2025-04-02 18:03:01 86725.3;2025-04-02 18:04:01 86637.9;2025-04-02 18:05:02 86667.8;2025-04-02 18:06:01 86716.7;2025-04-02 18:07:02 86630;2025-04-02 18:08:01 86609.6;2025-04-02 18:09:01 86688;2025-04-02 18:10:02 86804.3;2025-04-02 18:11:01 86872;2025-04-02 18:12:01 86935.5;2025-04-02 18:13:02 86864.5;2025-04-02 18:14:01 86886.3;2025-04-02 18:15:02 86983.2;2025-04-02 18:16:01 86912.5;2025-04-02 18:17:02 86924;2025-04-02 18:18:01 86965.5;2025-04-02 18:19:01 87008;2025-04-02 18:20:02 86975.2;2025-04-02 18:21:01 86927.1;2025-04-02 18:22:01 86896.6;2025-04-02 18:23:02 86902.9;2025-04-02 18:24:02 86936.8;2025-04-02 18:25:01 86880.9;2025-04-02 18:26:01 86867.9;2025-04-02 18:27:01 86896;2025-04-02 18:28:01 86925.8;2025-04-02 18:29:02 87012.6;2025-04-02 18:30:01 87006;2025-04-02 18:31:01 87037.7;2025-04-02 18:32:02 87070.3;2025-04-02 18:33:01 87025.3;2025-04-02 18:34:01 87032;2025-04-02 18:35:01 86935.9;2025-04-02 18:36:02 86875.9;2025-04-02 18:37:01 86846.5;2025-04-02 18:38:01 86906.8;2025-04-02 18:39:02 86973.9;2025-04-02 18:40:01 86893.8;2025-04-02 18:41:01 86985.5;2025-04-02 18:42:02 86950.4;2025-04-02 18:43:01 87000;2025-04-02 18:44:02 87020;2025-04-02 18:45:01 86992.6;2025-04-02 18:46:02 86933.5;2025-04-02 18:47:01 87054.8;2025-04-02 18:48:01 87084.3;2025-04-02 18:49:02 87084.4;2025-04-02 18:50:01 87184;2025-04-02 18:51:02 87180;2025-04-02 18:52:01 87017.4;2025-04-02 18:53:01 87094.8;2025-04-02 18:54:02 87142;2025-04-02 18:55:02 87096;2025-04-02 18:56:01 87006;2025-04-02 18:57:01 86999.9;2025-04-02 18:58:01 87012;2025-04-02 18:59:02 87065.2;2025-04-02 19:00:02 87051;2025-04-02 19:01:02 87053.5;2025-04-02 19:02:02 87003.5;2025-04-02 19:03:01 87066;2025-04-02 19:04:01 87110.9;2025-04-02 19:05:02 87073.8;2025-04-02 19:06:02 87134.8;2025-04-02 19:07:02 87172.4;2025-04-02 19:08:02 87155;2025-04-02 19:09:01 87073;2025-04-02 19:10:01 87185;2025-04-02 19:11:01 87210.8;2025-04-02 19:12:02 87122.3;2025-04-02 19:14:02 87243;2025-04-02 19:15:01 87173.7;2025-04-02 19:16:02 87188;2025-04-02 19:17:01 87126;2025-04-02 19:18:01 87173.9;2025-04-02 19:19:01 87151.1;2025-04-02 19:20:02 87116.6;2025-04-02 19:21:01 87079;2025-04-02 19:22:02 86919.1;2025-04-02 19:23:01 86953.1;2025-04-02 19:24:01 86992.5;2025-04-02 19:25:02 86883.5;2025-04-02 19:26:01 86893.2;2025-04-02 19:27:01 86832.1;2025-04-02 19:28:02 86850;2025-04-02 19:29:01 86761.4;2025-04-02 19:30:02 86790.5;2025-04-02 19:31:01 86669.2;2025-04-02 19:32:01 86661;2025-04-02 19:33:02 86587.2;2025-04-02 19:34:02 86626.5;2025-04-02 19:35:01 86621.4;2025-04-02 19:36:01 86552.5;2025-04-02 19:37:02 86500;2025-04-02 19:38:01 86563.1;2025-04-02 19:39:02 86563.8;2025-04-02 19:40:01 86530.6;2025-04-02 19:41:01 86507.3;2025-04-02 19:42:02 86476.9;2025-04-02 19:43:01 86458.5;2025-04-02 19:44:01 86570;2025-04-02 19:45:02 86456.7;2025-04-02 19:46:01 86511.1;2025-04-02 19:47:01 86588.9;2025-04-02 19:48:01 86494.4;2025-04-02 19:49:02 86448.3;2025-04-02 19:50:01 86424.1;2025-04-02 19:51:01 86419.2;2025-04-02 19:52:01 86392;2025-04-02 19:53:01 86419.9;2025-04-02 19:54:02 86516.2;2025-04-02 19:55:01 86681.7;2025-04-02 19:56:01 86650.6;2025-04-02 19:57:02 86643.8;2025-04-02 19:58:01 86600.3;2025-04-02 19:59:01 86608;2025-04-02 20:00:02 86592;2025-04-02 20:01:02 86700;2025-04-02 20:02:01 86665.5;2025-04-02 20:03:01 86626.6;2025-04-02 20:04:01 86577;2025-04-02 20:05:01 86446.5;2025-04-02 20:06:02 86502;2025-04-02 20:07:01 86459.6;2025-04-02 20:08:01 86425.5;2025-04-02 20:09:02 86482.3;2025-04-02 20:10:01 86431.5;2025-04-02 20:11:01 86422.3;2025-04-02 20:12:01 86531.4;2025-04-02 20:13:01 86574.5;2025-04-02 20:14:02 86507.4;2025-04-02 20:15:01 86554;2025-04-02 20:16:01 86483.5;2025-04-02 20:17:01 86510.6;2025-04-02 20:18:02 86443.3;2025-04-02 20:19:01 86435.4;2025-04-02 20:20:01 86476;2025-04-02 20:21:01 86443.4;2025-04-02 20:22:01 86516.8;2025-04-02 20:23:02 86434.3;2025-04-02 20:24:01 86409.7;2025-04-02 20:25:01 86465.2;2025-04-02 20:26:02 86472;2025-04-02 20:27:01 86420.4;2025-04-02 20:28:01 86300;2025-04-02 20:29:01 86236.5;2025-04-02 20:30:01 86266.6;2025-04-02 20:31:02 86305.7;2025-04-02 20:32:02 86312.9;2025-04-02 20:33:01 86338.9;2025-04-02 20:34:01 86341.7;2025-04-02 20:35:01 86440;2025-04-02 20:36:02 86426.7;2025-04-02 20:37:01 86465.9;2025-04-02 20:38:01 86519.5;2025-04-02 20:39:01 86526.7;2025-04-02 20:40:01 86567;2025-04-02 20:41:02 86590.9;2025-04-02 20:42:01 86625;2025-04-02 20:43:01 86578;2025-04-02 20:44:02 86580.6;2025-04-02 20:45:01 86571.1;2025-04-02 20:46:01 86564.4;2025-04-02 20:47:02 86519.9;2025-04-02 20:48:01 86593.3;2025-04-02 20:49:02 86617.8;2025-04-02 20:50:01 86534;2025-04-02 20:51:01 86521.4;2025-04-02 20:52:02 86507.9;2025-04-02 20:53:01 86530.3;2025-04-02 20:54:02 86534.1;2025-04-02 20:55:01 86456.1;2025-04-02 20:56:02 86411.5;2025-04-02 20:57:01 86368.9;2025-04-02 20:58:01 86312.3;2025-04-02 20:59:02 86286;2025-04-02 21:00:02 86362;2025-04-02 21:01:01 86392.5;2025-04-02 21:02:02 86369.9;2025-04-02 21:03:01 86407.4;2025-04-02 21:04:01 86400.5;2025-04-02 21:05:02 86380;2025-04-02 21:06:01 86391.1;2025-04-02 21:07:01 86314;2025-04-02 21:08:01 86337.4;2025-04-02 21:09:01 86310.5;2025-04-02 21:10:02 86286.2;2025-04-02 21:11:01 86267;2025-04-02 21:12:01 86332;2025-04-02 21:13:02 86304;2025-04-02 21:14:01 86271.7;2025-04-02 21:15:02 86306;2025-04-02 21:16:01 86324.8;2025-04-02 21:17:01 86250.8;2025-04-02 21:18:01 86238.7;2025-04-02 21:19:02 86244.9;2025-04-02 21:20:01 86243.1;2025-04-02 21:21:01 86206.6;2025-04-02 21:22:02 86224.8;2025-04-02 21:23:01 86323.2;2025-04-02 21:24:01 86339.5;2025-04-02 21:25:02 86232.9;2025-04-02 21:26:01 86311.2;2025-04-02 21:27:01 86355.1;2025-04-02 21:28:02 86400;2025-04-02 21:29:01 86291.2;2025-04-02 21:30:02 86312;2025-04-02 21:31:01 86388;2025-04-02 21:32:01 86408;2025-04-02 21:33:02 86384;2025-04-02 21:34:01 86418;2025-04-02 21:35:01 86424.8;2025-04-02 21:36:02 86454;2025-04-02 21:37:01 86453.5;2025-04-02 21:38:02 86406;2025-04-02 21:39:01 86394.8;2025-04-02 21:40:02 86390;2025-04-02 21:41:01 86355.2;2025-04-02 21:42:02 86400.1;2025-04-02 21:43:01 86430;2025-04-02 21:44:01 86426;2025-04-02 21:45:02 86482.8;2025-04-02 21:46:02 86509.2;2025-04-02 21:47:02 86461.4;2025-04-02 21:48:01 86449.9;2025-04-02 21:49:01 86396;2025-04-02 21:50:02 86400;2025-04-02 21:51:01 86397.2;2025-04-02 21:52:01 86378;2025-04-02 21:53:02 86398.6;2025-04-02 21:54:01 86412.6;2025-04-02 21:55:02 86471.2;2025-04-02 21:56:01 86711.9;2025-04-02 21:57:01 86933.8;2025-04-02 21:58:02 86876.5;2025-04-02 21:59:01 86912;2025-04-02 22:00:01 86764.5;2025-04-02 22:01:01 86718.7;2025-04-02 22:02:02 86777.8;2025-04-02 22:03:01 86747.9;2025-04-02 22:04:01 86721.9;2025-04-02 22:05:02 86802.6;2025-04-02 22:06:02 86900;2025-04-02 22:07:01 86826;2025-04-02 22:08:01 86727;2025-04-02 22:09:02 86637.7;2025-04-02 22:10:01 86295.5;2025-04-02 22:11:01 86106;2025-04-02 22:12:01 86143.3;2025-04-02 22:13:02 87180;2025-04-02 22:14:01 87774.5;2025-04-02 22:15:01 87602.2;2025-04-02 22:16:01 88452.7;2025-04-02 22:17:01 88144.1;2025-04-02 22:18:02 87734;2025-04-02 22:19:01 87937.6;2025-04-02 22:20:01 87594;2025-04-02 22:21:01 87557;2025-04-02 22:22:01 87396.8;2025-04-02 22:23:02 87308.8;2025-04-02 22:24:01 87349.1;2025-04-02 22:25:01 87308.5;2025-04-02 22:26:02 86515.4;2025-04-02 22:27:01 85947.4;2025-04-02 22:28:01 85968.3;2025-04-02 22:29:02 85890;2025-04-02 22:30:01 85613.6;2025-04-02 22:31:01 86080.9;2025-04-02 22:32:01 86004;2025-04-02 22:33:02 85792;2025-04-02 22:34:01 85897;2025-04-02 22:35:01 85834.6;2025-04-02 22:36:02 85297.4;2025-04-02 22:37:01 85378.8;2025-04-02 22:38:01 85763.2;2025-04-02 22:39:02 85630;2025-04-02 22:40:01 85528.5;2025-04-02 22:41:02 85350;2025-04-02 22:42:01 85430;2025-04-02 22:43:01 85299.5;2025-04-02 22:44:01 85294.9;2025-04-02 22:45:02 85409.2;2025-04-02 22:46:02 85451.6;2025-04-02 22:47:01 85523.1;2025-04-02 22:48:02 85572;2025-04-02 22:49:01 85723.7;2025-04-02 22:50:02 85840.5;2025-04-02 22:51:01 85550;2025-04-02 22:52:01 85518;2025-04-02 22:53:02 85628;2025-04-02 22:54:01 85606.9;2025-04-02 22:55:01 85682;2025-04-02 22:56:02 85595.8;2025-04-02 22:57:01 85628.2;2025-04-02 22:58:01 85642;2025-04-02 22:59:02 85668.9;2025-04-02 23:00:01 85616.4;2025-04-02 23:01:02 85558;2025-04-02 23:02:01 85477;2025-04-02 23:03:01 85358;2025-04-02 23:04:01 85312.6;2025-04-02 23:05:01 85070;2025-04-02 23:06:02 84810;2025-04-02 23:07:01 84848;2025-04-02 23:08:01 84958;2025-04-02 23:09:01 84727.9;2025-04-02 23:10:02 84705.9;2025-04-02 23:11:01 84624.3;2025-04-02 23:12:02 84584;2025-04-02 23:13:01 84733.7;2025-04-02 23:14:01 84529.6;2025-04-02 23:15:02 84703.9;2025-04-02 23:16:01 84671.1;2025-04-02 23:17:02 84672.5;2025-04-02 23:18:01 84265.5;2025-04-02 23:19:01 84436;2025-04-02 23:20:01 84482.4;2025-04-02 23:21:01 84450;2025-04-02 23:22:02 84538;2025-04-02 23:23:01 84685;2025-04-02 23:24:01 84698.9;2025-04-02 23:25:02 84667.5;2025-04-02 23:26:01 84547.4;2025-04-02 23:27:01 84717.3;2025-04-02 23:28:01 84708.7;2025-04-02 23:29:02 84622.3;2025-04-02 23:30:01 84630.2;2025-04-02 23:31:01 84614.9;2025-04-02 23:32:02 84528;2025-04-02 23:33:01 84491.3;2025-04-02 23:34:01 84438;2025-04-02 23:35:01 84415.7;2025-04-02 23:36:01 84550;2025-04-02 23:37:02 84558.5;2025-04-02 23:38:01 84589.7;2025-04-02 23:39:01 84641.7;2025-04-02 23:40:01 84635;2025-04-02 23:41:02 84571.7;2025-04-02 23:42:01 84603.7;2025-04-02 23:43:01 84652;2025-04-02 23:44:02 84627;2025-04-02 23:45:01 84484.8;2025-04-02 23:46:01 84498.9;2025-04-02 23:47:01 84450;2025-04-02 23:48:02 84450.2;2025-04-02 23:49:01 84484.6;2025-04-02 23:50:01 84511.3;2025-04-02 23:51:01 84450.2;2025-04-02 23:52:01 84492;2025-04-02 23:53:02 84583.1;2025-04-02 23:54:01 84722.3;2025-04-02 23:55:01 84788.8;2025-04-02 23:56:02 84700.6;2025-04-02 23:57:01 84659.9;2025-04-02 23:58:02 84833.8;2025-04-02 23:59:01 84834;2025-04-03 00:00:01 84602;2025-04-03 00:01:01 84537.2;2025-04-03 00:02:01 84505.6;2025-04-03 00:03:02 84257.7;2025-04-03 00:04:01 84356;2025-04-03 00:05:02 84330;2025-04-03 00:06:01 84140.4;2025-04-03 00:07:01 84208;2025-04-03 00:08:02 84085.8;2025-04-03 00:09:01 83943.6;2025-04-03 00:10:01 83761.8;2025-04-03 00:11:02 83796;2025-04-03 00:12:01 83615.3;2025-04-03 00:13:02 83686.3;2025-04-03 00:14:01 83684.9;2025-04-03 00:15:01 83567.4;2025-04-03 00:16:01 83488.2;2025-04-03 00:17:01 83401.5;2025-04-03 00:18:02 83423.2;2025-04-03 00:19:01 83516;2025-04-03 00:20:02 83360.6;2025-04-03 00:21:01 83318;2025-04-03 00:22:01 83477.2;2025-04-03 00:23:02 83455.5;2025-04-03 00:24:01 83624;2025-04-03 00:25:02 83510;2025-04-03 00:26:01 83557;2025-04-03 00:27:01 83482;2025-04-03 00:28:02 83484.7;2025-04-03 00:29:01 83477.9;2025-04-03 00:30:01 83260.2;2025-04-03 00:31:01 83236.6;2025-04-03 00:32:02 83275.4;2025-04-03 00:33:01 83212.1;2025-04-03 00:34:02 83164.4;2025-04-03 00:35:01 83168.3;2025-04-03 00:36:01 83158.6;2025-04-03 00:37:02 83144;2025-04-03 00:38:01 83058.8;2025-04-03 00:39:01 82982;2025-04-03 00:40:01 83133.3;2025-04-03 00:41:01 82995.4;2025-04-03 00:42:02 82969;2025-04-03 00:43:01 82904.5;2025-04-03 00:44:01 82725.6;2025-04-03 00:45:02 82894.6;2025-04-03 00:46:02 82808.8;2025-04-03 00:47:01 82978.9;2025-04-03 00:48:01 82909.6;2025-04-03 00:49:02 83038.9;2025-04-03 00:50:01 83004.7;2025-04-03 00:51:02 82940;2025-04-03 00:52:01 83051.8;2025-04-03 00:53:01 83068.2;2025-04-03 00:54:02 82940.2;2025-04-03 00:55:01 82827.7;2025-04-03 00:56:01 82790.6;2025-04-03 00:57:02 82828;2025-04-03 00:58:02 82866.5;2025-04-03 00:59:01 82817.6;2025-04-03 01:00:01 82556.6;2025-04-03 01:01:02 82490.6;2025-04-03 01:02:01 82384.6;2025-04-03 01:03:01 82415.1;2025-04-03 01:04:02 82521;2025-04-03 01:05:01 82609.8;2025-04-03 01:06:01 82542;2025-04-03 01:07:02 82471.2;2025-04-03 01:08:01 82536.4;2025-04-03 01:09:02 82510.3;2025-04-03 01:10:01 82475.8;2025-04-03 01:11:01 82574.4;2025-04-03 01:12:02 82557.4;2025-04-03 01:13:01 82622;2025-04-03 01:14:01 82709.7;2025-04-03 01:15:01 82579.2;2025-04-03 01:16:01 82500.4;2025-04-03 01:17:02 82551.9;2025-04-03 01:18:01 82556;2025-04-03 01:19:01 82546.6;2025-04-03 01:20:02 82596;2025-04-03 01:21:01 82506.2;2025-04-03 01:22:01 82564;2025-04-03 01:23:01 82577.1;2025-04-03 01:24:01 82649.4;2025-04-03 01:25:02 82720;2025-04-03 01:26:01 82730;2025-04-03 01:27:01 82656;2025-04-03 01:28:02 82736.6;2025-04-03 01:29:01 82842.6;2025-04-03 01:30:02 82710.1;2025-04-03 01:31:02 82735;2025-04-03 01:32:02 82747.2;2025-04-03 01:33:01 82790.2;2025-04-03 01:34:02 82792.5;2025-04-03 01:35:01 82609.9;2025-04-03 01:36:01 82543;2025-04-03 01:37:02 82610;2025-04-03 01:38:01 82639.3;2025-04-03 01:39:01 82706.7;2025-04-03 01:40:02 82564.6;2025-04-03 01:41:01 82706.3;2025-04-03 01:42:02 82631.7;2025-04-03 01:43:01 82669.2;2025-04-03 01:44:01 82658.7;2025-04-03 01:45:02 82562;2025-04-03 01:46:01 82518;2025-04-03 01:47:01 82552;2025-04-03 01:48:01 82533.3;2025-04-03 01:49:01 82560.9;2025-04-03 01:50:02 82529.6;2025-04-03 01:51:01 82528.7;2025-04-03 01:52:01 82544.2;2025-04-03 01:53:02 82510.1;2025-04-03 01:54:01 82549.9;2025-04-03 01:55:01 82542.9;2025-04-03 01:56:02 82620;2025-04-03 01:57:01 82564.2;2025-04-03 01:58:02 82502.1;2025-04-03 01:59:01 82520.9;2025-04-03 02:00:01 82511.7;2025-04-03 02:01:01 82418.5;2025-04-03 02:02:01 82460;2025-04-03 02:03:02 82216.8;2025-04-03 02:04:01 82327.4;2025-04-03 02:05:01 82574.8;2025-04-03 02:06:01 82631.9;2025-04-03 02:07:02 82425.9;2025-04-03 02:08:02 82525.9;2025-04-03 02:09:01 82612.6;2025-04-03 02:10:02 82586.2;2025-04-03 02:11:01 82696.7;2025-04-03 02:12:01 82728;2025-04-03 02:13:02 82768.6;2025-04-03 02:14:01 82761.4;2025-04-03 02:15:01 82714;2025-04-03 02:16:01 82878.8;2025-04-03 02:17:01 82915.5;2025-04-03 02:18:02 82979.2;2025-04-03 02:19:01 83136.6;2025-04-03 02:20:02 83075.5;2025-04-03 02:21:01 83159.6;2025-04-03 02:22:01 83158.2;2025-04-03 02:23:02 83127;2025-04-03 02:24:02 83225.6;2025-04-03 02:25:01 83240;2025-04-03 02:26:01 83195.7;2025-04-03 02:27:02 83100;2025-04-03 02:28:01 83022;2025-04-03 02:29:01 82977.8;2025-04-03 02:30:02 83045.3;2025-04-03 02:31:01 83158.8;2025-04-03 02:32:01 83272.2;2025-04-03 02:33:02 83332.9;2025-04-03 02:34:01 83204.6;2025-04-03 02:35:01 83305.8;2025-04-03 02:36:01 83332;2025-04-03 02:37:02 83322.3;2025-04-03 02:38:01 83404.9;2025-04-03 02:39:01 83344;2025-04-03 02:40:02 83210;2025-04-03 02:41:01 83190.4;2025-04-03 02:42:02 83246;2025-04-03 02:43:01 83208.3;2025-04-03 02:44:01 83228;2025-04-03 02:45:02 83250;2025-04-03 02:46:02 83177.8;2025-04-03 02:47:02 83091;2025-04-03 02:48:01 83042.5;2025-04-03 02:49:01 83115.3;2025-04-03 02:50:02 82980.9;2025-04-03 02:51:01 83058.8;2025-04-03 02:52:01 83041.9;2025-04-03 02:53:02 83098.7;2025-04-03 02:54:01 83093.7;2025-04-03 02:55:01 83124.5;2025-04-03 02:56:02 83168.2;2025-04-03 02:57:02 83137.7;2025-04-03 02:58:01 83189.9;2025-04-03 02:59:01 83234.1;2025-04-03 03:00:02 83244.8;2025-04-03 03:01:01 83258.5;2025-04-03 03:02:01 83327.5;2025-04-03 03:03:01 83264.9;2025-04-03 03:04:02 83310.3;2025-04-03 03:05:01 83138.9;2025-04-03 03:06:01 83154.1;2025-04-03 03:07:02 83263.2;2025-04-03 03:08:01 83291.3;2025-04-03 03:09:01 83250;2025-04-03 03:10:01 83213;2025-04-03 03:11:01 83228.6;2025-04-03 03:12:02 83340.7;2025-04-03 03:13:02 83337.2;2025-04-03 03:14:01 83355.6;2025-04-03 03:15:02 83350.2;2025-04-03 03:16:02 83292.3;2025-04-03 03:17:01 83396;2025-04-03 03:18:01 83428.4;2025-04-03 03:19:01 83357;2025-04-03 03:20:01 83217;2025-04-03 03:21:02 83182.9;2025-04-03 03:22:01 83276.7;2025-04-03 03:23:01 83279.5;2025-04-03 03:24:02 83282;2025-04-03 03:25:01 83248;2025-04-03 03:26:01 83245.9;2025-04-03 03:27:02 83391.8;2025-04-03 03:28:01 83445.8;2025-04-03 03:29:02 83482.1;2025-04-03 03:30:01 83434;2025-04-03 03:31:02 83432.2;2025-04-03 03:32:01 83513.3;2025-04-03 03:33:02 83437.8;2025-04-03 03:34:01 83439;2025-04-03 03:35:01 83468.5;2025-04-03 03:36:02 83500.1;2025-04-03 03:37:01 83567.9;2025-04-03 03:38:01 83544.8;2025-04-03 03:39:02 83577.8;2025-04-03 03:40:01 83504.3;2025-04-03 03:41:02 83558.7;2025-04-03 03:42:01 83649.1;2025-04-03 03:43:01 83665.9;2025-04-03 03:44:02 83714;2025-04-03 03:45:01 83803.9;2025-04-03 03:46:01 83821.5;2025-04-03 03:47:01 83827.7;2025-04-03 03:48:02 83798.5;2025-04-03 03:49:01 83783;2025-04-03 03:50:01 83803.5;2025-04-03 03:51:02 83930.8;2025-04-03 03:52:01 83904;2025-04-03 03:53:02 83825.8;2025-04-03 03:54:01 83777;2025-04-03 03:55:01 83774.5;2025-04-03 03:56:02 83842.1;2025-04-03 03:57:01 83884;2025-04-03 03:58:01 83800;2025-04-03 03:59:02 83761.6;2025-04-03 04:00:02 83815.5;2025-04-03 04:01:01 83840.7;2025-04-03 04:02:02 83868.9;2025-04-03 04:03:02 83874.9;2025-04-03 04:04:01 83764.9;2025-04-03 04:05:01 83711.1;2025-04-03 04:06:02 83699.5;2025-04-03 04:07:01 83632;2025-04-03 04:08:02 83620;2025-04-03 04:09:01 83629.9;2025-04-03 04:10:01 83771.6;2025-04-03 04:11:02 83828;2025-04-03 04:12:01 83752;2025-04-03 04:13:01 83697.6;2025-04-03 04:14:01 83715.4;2025-04-03 04:15:01 83698.8;2025-04-03 04:16:01 83712.7;2025-04-03 04:17:01 83516;2025-04-03 04:18:02 83453.4;2025-04-03 04:19:01 83391.2;2025-04-03 04:20:02 83420.2;2025-04-03 04:21:01 83389.5;2025-04-03 04:22:01 83448.1;2025-04-03 04:23:02 83467.9;2025-04-03 04:24:01 83496.5;2025-04-03 04:25:01 83397;2025-04-03 04:26:01 83332.4;2025-04-03 04:27:01 83427.2;2025-04-03 04:28:02 83428;2025-04-03 04:29:01 83423;2025-04-03 04:30:01 83402.6;2025-04-03 04:31:01 83322;2025-04-03 04:32:01 83291.1;2025-04-03 04:33:02 83351.7;2025-04-03 04:34:01 83440.9;2025-04-03 04:35:01 83470;2025-04-03 04:36:02 83387.3;2025-04-03 04:37:01 83551.9;2025-04-03 04:38:02 83504.5;2025-04-03 04:39:01 83586.5;2025-04-03 04:40:01 83584;2025-04-03 04:41:02 83565.1;2025-04-03 04:42:01 83519.8;2025-04-03 04:43:01 83533.8;2025-04-03 04:44:02 83532.8;2025-04-03 04:45:01 83590.9;2025-04-03 04:46:01 83615.6;2025-04-03 04:47:02 83630;2025-04-03 04:48:02 83651.2;2025-04-03 04:49:01 83665.2;2025-04-03 04:50:01 83628.6;2025-04-03 04:51:01 83709.1;2025-04-03 04:52:02 83729.7;2025-04-03 04:53:01 83727.9;2025-04-03 04:54:01 83750;2025-04-03 04:55:01 83760.1;2025-04-03 04:56:01 83759.6;2025-04-03 04:57:02 83736;2025-04-03 04:58:02 83744;2025-04-03 04:59:01 83768;2025-04-03 05:00:01 83733.8;2025-04-03 05:01:02 83689.4;2025-04-03 05:02:01 83690;2025-04-03 05:03:01 83623.8;2025-04-03 05:04:02 83632;2025-04-03 05:05:01 83596;2025-04-03 05:06:01 83550;2025-04-03 05:07:02 83550;2025-04-03 05:08:01 83526.9;2025-04-03 05:09:01 83538.9;2025-04-03 05:10:02 83524;2025-04-03 05:11:01 83522.3;2025-04-03 05:12:01 83500;2025-04-03 05:13:01 83500;2025-04-03 05:14:01 83487.9;2025-04-03 05:15:01 83476;2025-04-03 05:16:01 83504.6;2025-04-03 05:17:02 83505.5;2025-04-03 05:18:01 83550.2;2025-04-03 05:19:01 83550.4;2025-04-03 05:20:02 83576.2;2025-04-03 05:21:01 83639.1;2025-04-03 05:22:01 83672.8;2025-04-03 05:23:02 83653.2;2025-04-03 05:24:02 83604.2;2025-04-03 05:25:01 83592;2025-04-03 05:26:01 83572.4;2025-04-03 05:27:02 83590.8;2025-04-03 05:28:01 83621;2025-04-03 05:29:01 83608.6;2025-04-03 05:30:02 83626.4;2025-04-03 05:31:01 83660;2025-04-03 05:32:01 83604.2;2025-04-03 05:33:02 83640;2025-04-03 05:34:01 83547.2;2025-04-03 05:35:01 83590.7;2025-04-03 05:36:02 83559.1;2025-04-03 05:37:01 83556;2025-04-03 05:38:01 83491;2025-04-03 05:39:02 83464.8;2025-04-03 05:40:01 83470;2025-04-03 05:41:01 83435.4;2025-04-03 05:42:02 83374.7;2025-04-03 05:43:01 83382;2025-04-03 05:44:01 83409;2025-04-03 05:45:02 83425.9;2025-04-03 05:46:01 83452.8;2025-04-03 05:47:02 83450;2025-04-03 05:48:01 83468;2025-04-03 05:49:01 83462;2025-04-03 05:50:01 83461.8;2025-04-03 05:51:01 83460;2025-04-03 05:52:01 83467.4;2025-04-03 05:53:02 83500;2025-04-03 05:54:01 83532.9;2025-04-03 05:55:01 83584.9;2025-04-03 05:56:02 83530;2025-04-03 05:57:01 83544;2025-04-03 05:58:01 83491.5;2025-04-03 05:59:01 83484;2025-04-03 06:00:02 83528.3;2025-04-03 06:01:02 83516.2;2025-04-03 06:02:02 83505.6;2025-04-03 06:03:01 83468.8;2025-04-03 06:04:01 83413.2;2025-04-03 06:05:02 83359.9;2025-04-03 06:06:01 83368.8;2025-04-03 06:07:01 83375;2025-04-03 06:08:02 83421.4;2025-04-03 06:09:01 83460;2025-04-03 06:10:01 83474.4;2025-04-03 06:11:01 83526.9;2025-04-03 06:12:02 83534.5;2025-04-03 06:13:01 83503.4;2025-04-03 06:14:01 83437.8;2025-04-03 06:15:02 83452.3;2025-04-03 06:16:01 83399.6;2025-04-03 06:17:02 83350.1;2025-04-03 06:18:01 83350;2025-04-03 06:19:01 83341.3;2025-04-03 06:20:02 83335.3;2025-04-03 06:21:01 83347.2;2025-04-03 06:22:01 83318.1;2025-04-03 06:23:02 83310;2025-04-03 06:24:01 83350;2025-04-03 06:25:01 83409.5;2025-04-03 06:26:01 83345;2025-04-03 06:27:02 83335.5;2025-04-03 06:28:01 83312.5;2025-04-03 06:29:02 83323.3;2025-04-03 06:30:02 83301.6;2025-04-03 06:31:01 83333.4;2025-04-03 06:32:01 83300.5;2025-04-03 06:33:02 83405.7;2025-04-03 06:34:01 83522.9;2025-04-03 06:35:02 83503.7;2025-04-03 06:36:01 83559.6;2025-04-03 06:37:01 83529.6;2025-04-03 06:38:02 83504.9;2025-04-03 06:39:01 83516.5;2025-04-03 06:40:01 83527.9;2025-04-03 06:41:02 83568;2025-04-03 06:42:02 83623.8;2025-04-03 06:43:01 83718.1;2025-04-03 06:44:02 83704.5;2025-04-03 06:45:02 83671.2;2025-04-03 06:46:01 83583.5;2025-04-03 06:47:02 83586.9;2025-04-03 06:48:01 83562.5;2025-04-03 06:49:01 83576.8;2025-04-03 06:50:02 83547.2;2025-04-03 06:51:01 83556.7;2025-04-03 06:52:01 83616.9;2025-04-03 06:53:02 83584.5;2025-04-03 06:54:01 83588;2025-04-03 06:55:01 83560;2025-04-03 06:56:02 83618.3;2025-04-03 06:57:01 83606.3;2025-04-03 06:58:01 83572;2025-04-03 06:59:02 83558.8;2025-04-03 07:00:02 83600;2025-04-03 07:01:01 83588.5;2025-04-03 07:02:02 83606.9;2025-04-03 07:03:02 83550;2025-04-03 07:04:01 83599.8;2025-04-03 07:05:02 83665.2;2025-04-03 07:06:01 83680.1;2025-04-03 07:07:01 83663.8;2025-04-03 07:08:02 83663.8;2025-04-03 07:09:02 83672.3;2025-04-03 07:10:01 83651;2025-04-03 07:11:01 83622.6;2025-04-03 07:12:02 83646.6;2025-04-03 07:13:01 83616.1;2025-04-03 07:14:01 83609.8;2025-04-03 07:15:02 83628.5;2025-04-03 07:16:01 83580;2025-04-03 07:17:02 83571.7;2025-04-03 07:18:01 83578.5;2025-04-03 07:19:01 83542.9;2025-04-03 07:20:02 83564;2025-04-03 07:21:01 83567.1;2025-04-03 07:22:01 83528;2025-04-03 07:23:01 83523.8;2025-04-03 07:24:02 83468.5;2025-04-03 07:25:01 83532.6;2025-04-03 07:26:01 83503;2025-04-03 07:27:02 83527.1;2025-04-03 07:28:01 83532.9;2025-04-03 07:29:01 83503.8;2025-04-03 07:30:01 83433.5;2025-04-03 07:31:01 83430;2025-04-03 07:32:01 83421.1;2025-04-03 07:33:02 83406.6;2025-04-03 07:34:01 83368.9;2025-04-03 07:35:01 83368.9;2025-04-03 07:36:02 83348.3;2025-04-03 07:37:01 83374;2025-04-03 07:38:02 83391.2;2025-04-03 07:39:01 83420;2025-04-03 07:40:01 83465.8;2025-04-03 07:41:02 83468.9;2025-04-03 07:42:01 83442;2025-04-03 07:43:01 83460;2025-04-03 07:44:02 83509.7;2025-04-03 07:45:01 83509.6;2025-04-03 07:46:01 83474;2025-04-03 07:47:02 83452.1;2025-04-03 07:48:01 83411;2025-04-03 07:49:01 83436.3;2025-04-03 07:50:02 83445.2;2025-04-03 07:51:01 83434.7;2025-04-03 07:52:01 83423;2025-04-03 07:53:02 83405.7;2025-04-03 07:54:02 83400;2025-04-03 07:55:01 83425.6;2025-04-03 07:56:02 83432;2025-04-03 07:57:01 83395.5;2025-04-03 07:58:01 83412;2025-04-03 07:59:02 83348;2025-04-03 08:00:02 83317.5;2025-04-03 08:01:01 83349.9;2025-04-03 08:02:02 83377.8;2025-04-03 08:03:01 83368;2025-04-03 08:04:01 83407.2;2025-04-03 08:05:02 83333.3;2025-04-03 08:06:01 83384.4;2025-04-03 08:07:01 83380.4;2025-04-03 08:08:02 83373;2025-04-03 08:09:01 83362.5;2025-04-03 08:10:01 83351.7;2025-04-03 08:11:02 83309.7;2025-04-03 08:12:01 83326;2025-04-03 08:13:02 83351.1;2025-04-03 08:14:02 83337.5;2025-04-03 08:15:01 83320.6;2025-04-03 08:16:01 83306;2025-04-03 08:17:01 83218;2025-04-03 08:18:02 83259.7;2025-04-03 08:19:01 83272.2;2025-04-03 08:20:01 83251.9;2025-04-03 08:21:02 83300;2025-04-03 08:22:01 83337;2025-04-03 08:23:01 83304.8;2025-04-03 08:24:02 83292.9;2025-04-03 08:25:01 83244.4;2025-04-03 08:26:01 83252.8;2025-04-03 08:27:02 83252.8;2025-04-03 08:28:01 83264.2;2025-04-03 08:29:01 83297;2025-04-03 08:30:02 83293.6;2025-04-03 08:31:01 83221.1;2025-04-03 08:32:02 83202;2025-04-03 08:33:01 83199;2025-04-03 08:34:01 83211.6;2025-04-03 08:35:02 83169.8;2025-04-03 08:36:01 83195.2;2025-04-03 08:37:01 83234.2;2025-04-03 08:38:02 83211.7;2025-04-03 08:39:01 83209.9;2025-04-03 08:40:01 83200.1;2025-04-03 08:41:02 83204.6;2025-04-03 08:42:01 83218.4;2025-04-03 08:43:01 83241.4;2025-04-03 08:44:02 83248;2025-04-03 08:45:01 83224.5;2025-04-03 08:46:01 83238;2025-04-03 08:47:02 83259;2025-04-03 08:48:01 83268;2025-04-03 08:49:01 83365.1;2025-04-03 08:50:02 83321.5;2025-04-03 08:51:01 83308;2025-04-03 08:52:01 83230.8;2025-04-03 08:53:02 83230.4;2025-04-03 08:54:01 83235.4;2025-04-03 08:55:01 83130;2025-04-03 08:56:02 83070.4;2025-04-03 08:57:01 83016;2025-04-03 08:58:01 83008.7;2025-04-03 08:59:02 83065.2;2025-04-03 09:00:02 83075.5;2025-04-03 09:01:02 83091.2;2025-04-03 09:02:01 83142.8;2025-04-03 09:03:01 83160.6;2025-04-03 09:04:02 83222.4;2025-04-03 09:05:01 83206.5;2025-04-03 09:06:01 83219.5;2025-04-03 09:07:01 83256.5;2025-04-03 09:08:02 83262.6;2025-04-03 09:09:01 83240.8;2025-04-03 09:10:01 83135.2;2025-04-03 09:11:02 83036.2;2025-04-03 09:12:01 83106.4;2025-04-03 09:13:01 83112.5;2025-04-03 09:14:02 83092.5;2025-04-03 09:15:01 83145.6;2025-04-03 09:16:02 83152;2025-04-03 09:17:01 83081.1;2025-04-03 09:18:01 83044;2025-04-03 09:19:02 83025;2025-04-03 09:20:01 83028.9;2025-04-03 09:21:01 83107;2025-04-03 09:22:02 83068.6;2025-04-03 09:23:01 83130;2025-04-03 09:24:01 83118.2;2025-04-03 09:25:02 83219.3;2025-04-03 09:26:01 83358.5;2025-04-03 09:27:01 83286.8;2025-04-03 09:28:02 83287;2025-04-03 09:29:01 83402;2025-04-03 09:30:01 83331.5;2025-04-03 09:31:02 83376;2025-04-03 09:32:01 83398.9;2025-04-03 09:33:01 83375.3;2025-04-03 09:34:02 83340.5;2025-04-03 09:35:01 83349.1;2025-04-03 09:36:01 83324;2025-04-03 09:37:02 83362.2;2025-04-03 09:38:02 83285.2;2025-04-03 09:39:01 83264.8;2025-04-03 09:40:01 83277.9;2025-04-03 09:41:02 83223.9;2025-04-03 09:42:01 83245.7;2025-04-03 09:43:02 83278;2025-04-03 09:44:01 83335.4;2025-04-03 09:45:01 83338.9;2025-04-03 09:46:02 83332.8;2025-04-03 09:47:02 83328.9;2025-04-03 09:48:01 83385.7;2025-04-03 09:49:02 83342.9;2025-04-03 09:50:02 83273.9;2025-04-03 09:51:01 83296;2025-04-03 09:52:01 83276.9;2025-04-03 09:53:02 83326.5;2025-04-03 09:54:01 83384;2025-04-03 09:55:01 83445.8;2025-04-03 09:56:02 83452.8;2025-04-03 09:57:01 83474.2;2025-04-03 09:58:01 83483.6;2025-04-03 09:59:02 83456.8;2025-04-03 10:00:01 83516.5;2025-04-03 10:01:01 83531;2025-04-03 10:02:01 83590.1;2025-04-03 10:03:01 83640.7;2025-04-03 10:04:01 83618;2025-04-03 10:05:01 83559.6;2025-04-03 10:06:02 83509;2025-04-03 10:07:01 83591.3;2025-04-03 10:08:02 83666.6;2025-04-03 10:09:01 83619.8;2025-04-03 10:10:01 83609.3;2025-04-03 10:11:02 83593.1;2025-04-03 10:12:01 83627.8;2025-04-03 10:13:01 83630;2025-04-03 10:14:02 83636.8;2025-04-03 10:15:01 83696.4;2025-04-03 10:16:01 83644;2025-04-03 10:17:02 83690.9;2025-04-03 10:18:01 83712;2025-04-03 10:19:01 83694.1;2025-04-03 10:20:02 83651.6;2025-04-03 10:21:01 83650;2025-04-03 10:22:01 83602.8;2025-04-03 10:23:02 83609.9;2025-04-03 10:24:01 83641.5;2025-04-03 10:25:01 83580;2025-04-03 10:26:01 83580.7;2025-04-03 10:27:01 83611.1;2025-04-03 10:28:02 83674;2025-04-03 10:29:01 83642.8;2025-04-03 10:30:01 83660;2025-04-03 10:31:01 83643;2025-04-03 10:32:01 83704.1;2025-04-03 10:33:02 83635.1;2025-04-03 10:34:01 83586.8;2025-04-03 10:35:01 83530.3;2025-04-03 10:36:01 83641.5;2025-04-03 10:37:02 83649.8;2025-04-03 10:38:01 83686.4;2025-04-03 10:39:01 83719.3;2025-04-03 10:40:02 83700.5;2025-04-03 10:41:01 83665.7;2025-04-03 10:42:01 83701.4;2025-04-03 10:43:02 83674.4;2025-04-03 10:44:01 83688;2025-04-03 10:45:01 83618.5;2025-04-03 10:46:01 83597.9;2025-04-03 10:47:01 83604.2;2025-04-03 10:48:02 83622;2025-04-03 10:49:01 83620.9;2025-04-03 10:50:01 83618.1;2025-04-03 10:51:02 83587.7;2025-04-03 10:52:01 83594.4;2025-04-03 10:53:01 83560.5;2025-04-03 10:54:02 83566.5;2025-04-03 10:55:01 83603.2;2025-04-03 10:56:02 83631.1;2025-04-03 10:57:01 83699.8;2025-04-03 10:58:01 83679.9;2025-04-03 10:59:02 83680;2025-04-03 11:00:01 83675.3;2025-04-03 11:01:01 83701.9;2025-04-03 11:02:01 83672.1;2025-04-03 11:03:02 83696.6;2025-04-03 11:04:01 83701.3;2025-04-03 11:05:01 83731.6;2025-04-03 11:06:02 83640.8;2025-04-03 11:07:01 83713.8;2025-04-03 11:08:01 83743.1;2025-04-03 11:09:02 83670.5;2025-04-03 11:10:01 83620.8;2025-04-03 11:11:02 83595.9;2025-04-03 11:12:01 83616;2025-04-03 11:13:01 83656.7;2025-04-03 11:14:02 83605.9;2025-04-03 11:15:01 83653.1;2025-04-03 11:16:02 83639;2025-04-03 11:17:01 83608.5;2025-04-03 11:18:02 83656.1;2025-04-03 11:19:01 83656.1;2025-04-03 11:20:01 83608.5;2025-04-03 11:21:02 83643.8;2025-04-03 11:22:01 83661.7;2025-04-03 11:23:01 83661.1;2025-04-03 11:24:02 83652.3;2025-04-03 11:25:01 83646;2025-04-03 11:26:01 83604;2025-04-03 11:27:02 83634.8;2025-04-03 11:28:01 83641.5;2025-04-03 11:29:02 83632.3;2025-04-03 11:30:02 83681.1;2025-04-03 11:31:01 83685.6;2025-04-03 11:32:02 83716;2025-04-03 11:33:01 83707.8;2025-04-03 11:34:01 83692;2025-04-03 11:35:02 83735.8;2025-04-03 11:36:01 83749.5;2025-04-03 11:37:01 83749.5;2025-04-03 11:38:01 83749.5;2025-04-03 11:39:01 83749.2;2025-04-03 11:40:02 83730.6;2025-04-03 11:41:01 83713.6;2025-04-03 11:42:01 83723.2;2025-04-03 11:43:02 83744.2;2025-04-03 11:44:01 83746;2025-04-03 11:45:01 83609.1;2025-04-03 11:46:01 83611.4;2025-04-03 11:47:02 83625.3;2025-04-03 11:48:02 83600;2025-04-03 11:49:01 83626.7;2025-04-03 11:50:02 83617.3;2025-04-03 11:51:01 83658;2025-04-03 11:52:01 83608.9;2025-04-03 11:53:02 83622;2025-04-03 11:54:01 83606.5;2025-04-03 11:55:01 83533.9;2025-04-03 11:56:02 83460.4;2025-04-03 11:57:01 83464.3;2025-04-03 11:58:01 83449.9;2025-04-03 11:59:02 83477;2025-04-03 12:00:01 83509.6;2025-04-03 12:01:01 83498.5;2025-04-03 12:02:01 83531.5;2025-04-03 12:03:02 83550.1;2025-04-03 12:04:02 83557;2025-04-03 12:05:01 83549.6;2025-04-03 12:06:02 83475.9;2025-04-03 12:07:01 83507.2;2025-04-03 12:08:01 83516;2025-04-03 12:09:02 83599.3;2025-04-03 12:10:01 83595.9;2025-04-03 12:11:01 83697.9;2025-04-03 12:12:02 83714;2025-04-03 12:13:01 83629.1;2025-04-03 12:14:01 83632.2;2025-04-03 12:15:01 83653.8;2025-04-03 12:16:01 83705;2025-04-03 12:17:02 83670.9;2025-04-03 12:18:01 83671.7;2025-04-03 12:19:01 83657.1;2025-04-03 12:20:02 83516.3;2025-04-03 12:21:01 83441.2;2025-04-03 12:22:01 83450;2025-04-03 12:23:02 83496.4;2025-04-03 12:24:01 83447.4;2025-04-03 12:25:01 83418;2025-04-03 12:26:02 83344.5;2025-04-03 12:27:01 83339.2;2025-04-03 12:28:02 83343.8;2025-04-03 12:29:01 83306;2025-04-03 12:30:01 83320.4;2025-04-03 12:31:02 83356.5;2025-04-03 12:32:01 83387.2;2025-04-03 12:33:01 83328.2;2025-04-03 12:34:02 83344;2025-04-03 12:35:01 83298.8;2025-04-03 12:36:01 83335.8;2025-04-03 12:37:02 83378.7;2025-04-03 12:38:01 83288.8;2025-04-03 12:39:02 83286.6;2025-04-03 12:40:02 83209.1;2025-04-03 12:41:01 83186.6;2025-04-03 12:42:02 83200.4;2025-04-03 12:43:01 83271.4;2025-04-03 12:44:01 83376;2025-04-03 12:45:02 83453.2;2025-04-03 12:46:01 83476.8;2025-04-03 12:47:02 83451.1;2025-04-03 12:48:01 83393.9;2025-04-03 12:49:02 83372;2025-04-03 12:50:01 83385.5;2025-04-03 12:51:01 83386.2;2025-04-03 12:52:02 83317.5;2025-04-03 12:53:01 83317.8;2025-04-03 12:54:01 83312.5;2025-04-03 12:55:02 83288;2025-04-03 12:56:01 83257.9;2025-04-03 12:57:01 83217;2025-04-03 12:58:02 83264.1;2025-04-03 12:59:01 83220;2025-04-03 13:00:01 83170.5;2025-04-03 13:01:01 83144;2025-04-03 13:02:01 83124;2025-04-03 13:03:02 83072;2025-04-03 13:04:02 83105.2;2025-04-03 13:05:01 83082.3;2025-04-03 13:06:02 83179.9;2025-04-03 13:07:01 83201.1;2025-04-03 13:08:01 83209;2025-04-03 13:09:02 83246.8;2025-04-03 13:10:02 83275.9;2025-04-03 13:11:01 83228.3;2025-04-03 13:12:01 83318.2;2025-04-03 13:13:02 83288.8;2025-04-03 13:14:01 83337.5;2025-04-03 13:15:01 83285.5;2025-04-03 13:16:02 83311.9;2025-04-03 13:17:01 83274.1;2025-04-03 13:18:01 83268.2;2025-04-03 13:19:02 83202.7;2025-04-03 13:20:01 83171.9;2025-04-03 13:21:01 83157.9;2025-04-03 13:22:02 83153.1;2025-04-03 13:23:01 83131;2025-04-03 13:24:01 83116.8;2025-04-03 13:25:02 83088.8;2025-04-03 13:26:01 83164;2025-04-03 13:27:02 83075.5;2025-04-03 13:28:01 83169.8;2025-04-03 13:29:01 83146;2025-04-03 13:30:02 83091.5;2025-04-03 13:31:02 83081.6;2025-04-03 13:32:01 83047.3;2025-04-03 13:33:01 83097.1;2025-04-03 13:34:02 83164;2025-04-03 13:35:01 83122.6;2025-04-03 13:36:01 83183.6;2025-04-03 13:37:02 83144.8;2025-04-03 13:38:01 83179.4;2025-04-03 13:39:01 83221.8;2025-04-03 13:40:02 83210.6;2025-04-03 13:41:01 83164.6;2025-04-03 13:42:01 83180.5;2025-04-03 13:43:02 83169.8;2025-04-03 13:44:01 83183.8;2025-04-03 13:45:01 83174.3;2025-04-03 13:46:01 83206.6;2025-04-03 13:47:02 83181.7;2025-04-03 13:48:01 83100;2025-04-03 13:49:01 83114.9;2025-04-03 13:50:02 83122.6;2025-04-03 13:51:01 83092;2025-04-03 13:52:02 83088.7;2025-04-03 13:53:01 83062.2;2025-04-03 13:54:02 83091.5;2025-04-03 13:55:01 83107.1;2025-04-03 13:56:02 83063;2025-04-03 13:57:01 83052;2025-04-03 13:58:01 83065.7;2025-04-03 13:59:02 83096;2025-04-03 14:00:02 83128.8;2025-04-03 14:01:01 83136;2025-04-03 14:02:02 83082.9;2025-04-03 14:03:01 82949.6;2025-04-03 14:04:01 82983.7;2025-04-03 14:05:02 82931.7;2025-04-03 14:06:01 82929.3;2025-04-03 14:07:01 82902.8;2025-04-03 14:08:01 82934.1;2025-04-03 14:09:02 82992;2025-04-03 14:10:01 82925.1;2025-04-03 14:11:01 82889.9;2025-04-03 14:12:02 83012.2;2025-04-03 14:13:01 83102;2025-04-03 14:14:01 83005;2025-04-03 14:15:02 82880;2025-04-03 14:16:01 82887.2;2025-04-03 14:17:02 82877.3;2025-04-03 14:18:01 82877.3;2025-04-03 14:19:01 82889.4;2025-04-03 14:20:02 82861.9;2025-04-03 14:21:01 82842.6;2025-04-03 14:22:01 82837.3;2025-04-03 14:23:02 82769.7;2025-04-03 14:24:02 82745.3;2025-04-03 14:25:01 82728.3;2025-04-03 14:26:01 82705.2;2025-04-03 14:27:02 82628.6;2025-04-03 14:28:01 82557;2025-04-03 14:29:02 82566.3;2025-04-03 14:30:01 82595.9;2025-04-03 14:31:01 82691.4;2025-04-03 14:32:02 82511.4;2025-04-03 14:33:01 82527.2;2025-04-03 14:34:01 82524.4;2025-04-03 14:35:02 82604;2025-04-03 14:36:01 82570.9;2025-04-03 14:37:01 82428;2025-04-03 14:38:01 82447.4;2025-04-03 14:39:01 82422.8;2025-04-03 14:40:02 82414;2025-04-03 14:41:01 82388;2025-04-03 14:42:01 82423.8;2025-04-03 14:43:02 82267.4;2025-04-03 14:44:01 82192.9;2025-04-03 14:45:01 82182;2025-04-03 14:46:02 82120;2025-04-03 14:47:02 81916;2025-04-03 14:48:01 81924.8;2025-04-03 14:49:02 81930.6;2025-04-03 14:50:01 81977.5;2025-04-03 14:51:02 82001.8;2025-04-03 14:52:01 82130;2025-04-03 14:53:01 82120;2025-04-03 14:54:02 82256.7;2025-04-03 14:55:01 82116.9;2025-04-03 14:56:01 81963.3;2025-04-03 14:57:02 82031.7;2025-04-03 14:58:01 82080.9;2025-04-03 14:59:01 81949;2025-04-03 15:00:02 81897.8;2025-04-03 15:01:02 81910;2025-04-03 15:02:01 81906;2025-04-03 15:03:01 81899.9;2025-04-03 15:04:02 82023.9;2025-04-03 15:05:01 82010;2025-04-03 15:06:01 81885.5;2025-04-03 15:07:02 81821;2025-04-03 15:08:01 81839.2;2025-04-03 15:09:01 81908.6;2025-04-03 15:10:02 82043.7;2025-04-03 15:11:01 82047.8;2025-04-03 15:12:01 81974.1;2025-04-03 15:13:02 81956.2;2025-04-03 15:14:01 81923.1;2025-04-03 15:15:01 81945;2025-04-03 15:16:01 81857;2025-04-03 15:17:01 81934;2025-04-03 15:18:01 81960.6;2025-04-03 15:19:02 81990.4;2025-04-03 15:20:01 81859.2;2025-04-03 15:21:01 81804;2025-04-03 15:22:02 81879.4;2025-04-03 15:23:01 81858;2025-04-03 15:24:01 81878.8;2025-04-03 15:25:02 81980.7;2025-04-03 15:26:01 81941.6;2025-04-03 15:27:01 81960;2025-04-03 15:28:02 82023.2;2025-04-03 15:29:01 82000;2025-04-03 15:30:01 82094.1;2025-04-03 15:31:02 82371.8;2025-04-03 15:32:01 82488.3;2025-04-03 15:33:02 82658.9;2025-04-03 15:34:01 82629.9;2025-04-03 15:35:01 82317.1;2025-04-03 15:36:02 82194.8;2025-04-03 15:37:01 82359.2;2025-04-03 15:38:01 82586.5;2025-04-03 15:39:02 82657.7;2025-04-03 15:40:01 82436.5;2025-04-03 15:41:01 82491.8;2025-04-03 15:42:02 82445.1;2025-04-03 15:43:01 82283.1;2025-04-03 15:44:01 82309;2025-04-03 15:45:02 82209.6;2025-04-03 15:46:02 82365.1;2025-04-03 15:47:01 82190;2025-04-03 15:48:01 82250.1;2025-04-03 15:49:02 82177.6;2025-04-03 15:50:01 82415;2025-04-03 15:51:01 82520;2025-04-03 15:52:02 82528.9;2025-04-03 15:53:01 82434;2025-04-03 15:54:01 82380;2025-04-03 15:55:01 82364.2;2025-04-03 15:56:01 82319.2;2025-04-03 15:57:02 82266.9;2025-04-03 15:58:01 82365.5;2025-04-03 15:59:01 82269.9;2025-04-03 16:00:02 82268.3;2025-04-03 16:01:02 82230;2025-04-03 16:02:01 82226.4;2025-04-03 16:03:01 82086.4;2025-04-03 16:04:01 82018;2025-04-03 16:05:01 82118;2025-04-03 16:06:02 82100;2025-04-03 16:07:01 82065;2025-04-03 16:08:01 81894;2025-04-03 16:09:02 81910;2025-04-03 16:10:01 81876;2025-04-03 16:11:01 81964.3;2025-04-03 16:12:02 81849.3;2025-04-03 16:13:01 81800.8;2025-04-03 16:14:01 81820.5;2025-04-03 16:15:02 82022.5;2025-04-03 16:16:01 82068;2025-04-03 16:17:02 82065.2;2025-04-03 16:18:02 81908;2025-04-03 16:19:01 81934;2025-04-03 16:20:01 81852.3;2025-04-03 16:21:02 81958.9;2025-04-03 16:22:01 81937.8;2025-04-03 16:23:01 81916;2025-04-03 16:24:02 81914.1;2025-04-03 16:25:01 82206.1;2025-04-03 16:26:01 82172;2025-04-03 16:27:02 82226.4;2025-04-03 16:28:01 82196.5;2025-04-03 16:29:02 82294;2025-04-03 16:30:02 82378.9;2025-04-03 16:31:01 82280.5;2025-04-03 16:32:02 82352.3;2025-04-03 16:33:01 82177.8;2025-04-03 16:34:02 82081.2;2025-04-03 16:35:02 82067;2025-04-03 16:36:01 81998.8;2025-04-03 16:37:01 81936;2025-04-03 16:38:02 81850.3;2025-04-03 16:39:01 81909.5;2025-04-03 16:40:01 81852;2025-04-03 16:41:02 81985.7;2025-04-03 16:42:01 81844;2025-04-03 16:43:01 81806;2025-04-03 16:44:02 81816;2025-04-03 16:45:02 81693.1;2025-04-03 16:46:02 81754.7;2025-04-03 16:47:01 81671.9;2025-04-03 16:48:01 81590.3;2025-04-03 16:49:02 81544;2025-04-03 16:50:01 81400;2025-04-03 16:51:01 81336.8;2025-04-03 16:52:02 81451.4;2025-04-03 16:53:01 81440.6;2025-04-03 16:54:01 81588.8;2025-04-03 16:55:02 81619.4;2025-04-03 16:56:02 81590;2025-04-03 16:57:01 81533.6;2025-04-03 16:58:01 81506;2025-04-03 16:59:02 81484;2025-04-03 17:00:01 81589.9;2025-04-03 17:01:01 81524.5;2025-04-03 17:02:01 81559.9;2025-04-03 17:03:02 81527.6;2025-04-03 17:04:02 81578.3;2025-04-03 17:05:01 81385.4;2025-04-03 17:06:02 81459.9;2025-04-03 17:07:01 81316.8;2025-04-03 17:08:01 81360.9;2025-04-03 17:09:02 81359;2025-04-03 17:10:01 81400.3;2025-04-03 17:11:01 81714;2025-04-03 17:12:02 81714;2025-04-03 17:13:02 81718.3;2025-04-03 17:14:01 81648;2025-04-03 17:15:02 81726;2025-04-03 17:16:01 81802.3;2025-04-03 17:17:02 81896.5;2025-04-03 17:18:01 81822;2025-04-03 17:19:01 81808;2025-04-03 17:20:02 81700;2025-04-03 17:21:01 81638.5;2025-04-03 17:22:01 81648.9;2025-04-03 17:23:02 81670;2025-04-03 17:24:01 81661.3;2025-04-03 17:25:01 81736;2025-04-03 17:26:02 81810.5;2025-04-03 17:27:01 81829.1;2025-04-03 17:28:01 81772.2;2025-04-03 17:29:02 81714.7;2025-04-03 17:30:01 81772;2025-04-03 17:31:02 81766.5;2025-04-03 17:32:01 81830.9;2025-04-03 17:33:01 81854;2025-04-03 17:34:02 81874.4;2025-04-03 17:35:01 81778;2025-04-03 17:36:01 81795.6;2025-04-03 17:37:01 81852.6;2025-04-03 17:38:02 81819.6;2025-04-03 17:39:01 81880;2025-04-03 17:40:01 81882.6;2025-04-03 17:41:02 81950.1;2025-04-03 17:42:01 82024;2025-04-03 17:43:02 81982;2025-04-03 17:44:01 81992.2;2025-04-03 17:45:01 81920;2025-04-03 17:46:02 81909;2025-04-03 17:47:02 81862;2025-04-03 17:48:02 81946;2025-04-03 17:49:01 81907.9;2025-04-03 17:50:02 81810;2025-04-03 17:51:01 81700;2025-04-03 17:52:01 81722;2025-04-03 17:53:02 81804.2;2025-04-03 17:54:01 81897.9;2025-04-03 17:55:01 81904;2025-04-03 17:56:01 82012;2025-04-03 17:57:01 82014.4;2025-04-03 17:58:02 82060;2025-04-03 17:59:01 82039.3;2025-04-03 18:00:01 82115.4;2025-04-03 18:01:02 82182.7;2025-04-03 18:02:01 82264.7;2025-04-03 18:03:01 82350;2025-04-03 18:04:02 82356.3;2025-04-03 18:05:01 82283.1;2025-04-03 18:06:01 82170;2025-04-03 18:07:01 82192;2025-04-03 18:08:01 82122;2025-04-03 18:09:02 82079.2;2025-04-03 18:10:01 81999.4;2025-04-03 18:11:01 82070.5;2025-04-03 18:12:02 82121.9;2025-04-03 18:13:01 82187.3;2025-04-03 18:14:02 82149.4;2025-04-03 18:15:01 82053.6;2025-04-03 18:16:01 82143.5;2025-04-03 18:17:02 82260.1;2025-04-03 18:18:01 82282.6;2025-04-03 18:19:01 82313.7;2025-04-03 18:20:02 82280.8;2025-04-03 18:21:01 82224;2025-04-03 18:22:01 82238.3;2025-04-03 18:23:01 82242.5;2025-04-03 18:24:01 82223.5;2025-04-03 18:25:02 82066.1;2025-04-03 18:26:01 82084.9;2025-04-03 18:27:01 82201.2;2025-04-03 18:28:02 82268.1;2025-04-03 18:29:02 82289.5;2025-04-03 18:30:01 82192.1;2025-04-03 18:31:02 82124.7;2025-04-03 18:32:02 82158;2025-04-03 18:33:01 82050.8;2025-04-03 18:34:01 81927.3;2025-04-03 18:35:02 81943.8;2025-04-03 18:36:01 81921.7;2025-04-03 18:37:02 82048.3;2025-04-03 18:38:01 81972.3;2025-04-03 18:39:01 82037.7;2025-04-03 18:40:02 82080;2025-04-03 18:41:01 82112.9;2025-04-03 18:42:01 82179.2;2025-04-03 18:43:02 82159.9;2025-04-03 18:44:01 82021.9;2025-04-03 18:45:01 81969.6;2025-04-03 18:46:02 81881.8;2025-04-03 18:47:01 81903.4;2025-04-03 18:48:01 81960.2;2025-04-03 18:49:02 82032;2025-04-03 18:50:01 81897.7;2025-04-03 18:51:01 81860;2025-04-03 18:52:02 81865.4;2025-04-03 18:53:01 81830.8;2025-04-03 18:54:01 81804.9;2025-04-03 18:55:02 81786.4;2025-04-03 18:56:01 81763.1;2025-04-03 18:57:02 81745.5;2025-04-03 18:58:01 81789.2;2025-04-03 18:59:01 81830.6;2025-04-03 19:00:01 81893.4;2025-04-03 19:01:02 81839.1;2025-04-03 19:02:01 81896.9;2025-04-03 19:03:01 81853.4;2025-04-03 19:04:02 81842;2025-04-03 19:05:01 81862.3;2025-04-03 19:06:01 81957.4;2025-04-03 19:07:02 82007.4;2025-04-03 19:08:01 81864.7;2025-04-03 19:09:02 81856;2025-04-03 19:10:01 81800;2025-04-03 19:11:01 81853.4;2025-04-03 19:12:02 81808.3;2025-04-03 19:13:01 81940;2025-04-03 19:14:01 81849.4;2025-04-03 19:15:02 81839.1;2025-04-03 19:16:01 81882.6;2025-04-03 19:17:01 81801.9;2025-04-03 19:18:02 81792;2025-04-03 19:19:02 81903.4;2025-04-03 19:20:01 81807.4;2025-04-03 19:21:01 81762;2025-04-03 19:22:01 81738.8;2025-04-03 19:23:01 81768.5;2025-04-03 19:24:02 81800;2025-04-03 19:25:02 81849.1;2025-04-03 19:26:01 81799.6;2025-04-03 19:27:02 81733.4;2025-04-03 19:28:02 81755.2;2025-04-03 19:29:02 81775.7;2025-04-03 19:30:01 81694.9;2025-04-03 19:31:01 81669;2025-04-03 19:32:02 81645.7;2025-04-03 19:33:02 81646;2025-04-03 19:34:02 81780;2025-04-03 19:35:02 81860.2;2025-04-03 19:36:01 81810.4;2025-04-03 19:37:01 81925.7;2025-04-03 19:38:01 82034;2025-04-03 19:39:01 81956.7;2025-04-03 19:40:02 82026;2025-04-03 19:41:02 82099.2;2025-04-03 19:42:02 82045.8;2025-04-03 19:43:02 82066.3;2025-04-03 19:44:01 82097.9;2025-04-03 19:45:01 82099.9;2025-04-03 19:46:01 82064;2025-04-03 19:47:01 82018.6;2025-04-03 19:48:02 81958;2025-04-03 19:49:02 81951.4;2025-04-03 19:50:02 81915.7;2025-04-03 19:51:02 81950;2025-04-03 19:52:01 81928.4;2025-04-03 19:53:02 81952;2025-04-03 19:54:01 81921.6;2025-04-03 19:55:01 81894.2;2025-04-03 19:56:01 81861.7;2025-04-03 19:57:01 81810.7;2025-04-03 19:58:01 81839.1;2025-04-03 19:59:02 81830;2025-04-03 20:00:01 81907.3;2025-04-03 20:01:01 81866;2025-04-03 20:02:01 81813.8;2025-04-03 20:03:01 81800;2025-04-03 20:04:02 81760;2025-04-03 20:05:01 81749.5;2025-04-03 20:06:01 81784.3;2025-04-03 20:07:01 81771;2025-04-03 20:08:01 81752.2;2025-04-03 20:09:02 81860.2;2025-04-03 20:10:01 81826;2025-04-03 20:11:01 81785;2025-04-03 20:12:01 81748.5;2025-04-03 20:13:01 81721.4;2025-04-03 20:14:02 81695;2025-04-03 20:15:01 81756.2;2025-04-03 20:16:01 81690.5;2025-04-03 20:17:01 81648.1;2025-04-03 20:18:02 81582;2025-04-03 20:19:01 81603;2025-04-03 20:20:01 81550.9;2025-04-03 20:21:02 81636.1;2025-04-03 20:22:01 81700;2025-04-03 20:23:02 81740;2025-04-03 20:24:01 81638.5;2025-04-03 20:25:01 81711.7;2025-04-03 20:26:02 81604.2;2025-04-03 20:27:02 81633.3;2025-04-03 20:28:01 81592;2025-04-03 20:29:01 81679;2025-04-03 20:30:01 81668.3;2025-04-03 20:31:01 81621.7;2025-04-03 20:32:01 81702.3;2025-04-03 20:33:02 81793.7;2025-04-03 20:34:01 81708.7;2025-04-03 20:35:02 81691.1;2025-04-03 20:36:01 81712;2025-04-03 20:37:01 81824;2025-04-03 20:38:02 81827.1;2025-04-03 20:39:01 81847.4;2025-04-03 20:40:02 82037.7;2025-04-03 20:41:01 82150;2025-04-03 20:42:01 82051.9;2025-04-03 20:43:02 82090;2025-04-03 20:44:01 82148.7;2025-04-03 20:45:02 82056.5;2025-04-03 20:46:02 82037.8;2025-04-03 20:47:01 82179.2;2025-04-03 20:48:02 82200;2025-04-03 20:49:01 82236;2025-04-03 20:50:01 82281.8;2025-04-03 20:51:02 82256;2025-04-03 20:52:01 82224;2025-04-03 20:53:01 82167.1;2025-04-03 20:54:01 82091.6;2025-04-03 20:55:01 82035.3;2025-04-03 20:56:02 82002.4;2025-04-03 20:57:01 82056.5;2025-04-03 20:58:02 82049.6;2025-04-03 20:59:01 82109.5;2025-04-03 21:00:01 82090.9;2025-04-03 21:01:02 82121.5;2025-04-03 21:02:01 82152;2025-04-03 21:03:01 82147.6;2025-04-03 21:04:01 82108;2025-04-03 21:05:01 82292;2025-04-03 21:06:02 82333.7;2025-04-03 21:07:01 82358.2;2025-04-03 21:08:01 82300.9;2025-04-03 21:09:02 82258;2025-04-03 21:10:01 82190.1;2025-04-03 21:11:01 82192.1;2025-04-03 21:12:02 82219.9;2025-04-03 21:13:01 82237;2025-04-03 21:14:01 82194;2025-04-03 21:15:02 82124.2;2025-04-03 21:16:01 82013;2025-04-03 21:17:02 81869.4;2025-04-03 21:18:01 81957.5;2025-04-03 21:19:02 81996.1;2025-04-03 21:20:01 82007.9;2025-04-03 21:21:01 82005.6;2025-04-03 21:22:02 81929.2;2025-04-03 21:23:01 82013;2025-04-03 21:24:02 82011.9;2025-04-03 21:25:01 82050;2025-04-03 21:26:01 82114.3;2025-04-03 21:27:02 81977.6;2025-04-03 21:28:01 81960.1;2025-04-03 21:29:01 81931.9;2025-04-03 21:30:02 81899.7;2025-04-03 21:31:01 81943.4;2025-04-03 21:32:02 81907;2025-04-03 21:33:01 81989.3;2025-04-03 21:34:01 81959.7;2025-04-03 21:35:02 82081;2025-04-03 21:36:01 82072;2025-04-03 21:37:01 82118;2025-04-03 21:38:01 82139.4;2025-04-03 21:39:01 82201.6;2025-04-03 21:40:02 82184.6;2025-04-03 21:41:01 82189.5;2025-04-03 21:42:01 82207;2025-04-03 21:43:02 82233.1;2025-04-03 21:44:01 82268.3;2025-04-03 21:45:02 82151.6;2025-04-03 21:46:02 82086.4;2025-04-03 21:47:01 82042.4;2025-04-03 21:48:01 82022;2025-04-03 21:49:02 82006;2025-04-03 21:50:01 82015.4;2025-04-03 21:51:02 82014;2025-04-03 21:52:01 82083.6;2025-04-03 21:53:01 82029.3;2025-04-03 21:54:02 82083.5;2025-04-03 21:55:01 82056;2025-04-03 21:56:01 82100;2025-04-03 21:57:02 82082.5;2025-04-03 21:58:01 82092;2025-04-03 21:59:02 82020;2025-04-03 22:00:02 81957.4;2025-04-03 22:01:01 81926;2025-04-03 22:02:01 81994.8;2025-04-03 22:03:02 82049.4;2025-04-03 22:04:01 82027.4;2025-04-03 22:05:02 82052.7;2025-04-03 22:06:02 82131.9;2025-04-03 22:07:02 82060;2025-04-03 22:08:01 81978.6;2025-04-03 22:09:02 81906.9;2025-04-03 22:10:01 81882.1;2025-04-03 22:11:01 81934.3;2025-04-03 22:12:02 82042.9;2025-04-03 22:13:01 82004;2025-04-03 22:14:01 82031.7;2025-04-03 22:15:02 82000.6;2025-04-03 22:16:01 81970.5;2025-04-03 22:17:02 82038.3;2025-04-03 22:18:02 82017.5;2025-04-03 22:19:01 81966;2025-04-03 22:20:01 82000;2025-04-03 22:21:02 82024.6;2025-04-03 22:22:01 82042.1;2025-04-03 22:23:01 82036.8;2025-04-03 22:24:02 82050.2;2025-04-03 22:25:01 81990;2025-04-03 22:26:01 81956.9;2025-04-03 22:27:02 81869.7;2025-04-03 22:28:01 81826;2025-04-03 22:29:01 81821.5;2025-04-03 22:30:01 81812;2025-04-03 22:31:02 81882.2;2025-04-03 22:32:02 81922.1;2025-04-03 22:33:02 81907.3;2025-04-03 22:34:02 81846;2025-04-03 22:35:02 81854.7;2025-04-03 22:36:02 81884.1;2025-04-03 22:37:02 81916.8;2025-04-03 22:38:02 81916.8;2025-04-03 22:39:02 81949.9;2025-04-03 22:40:01 81923.4;2025-04-03 22:41:01 81961.6;2025-04-03 22:42:01 82006.8;2025-04-03 22:43:01 82086.4;2025-04-03 22:44:02 82119.7;2025-04-03 22:45:02 82149.4;2025-04-03 22:46:01 82215.6;2025-04-03 22:47:01 82156.9;2025-04-03 22:48:01 82185.1;2025-04-03 22:49:01 82226.3;2025-04-03 22:50:02 82208;2025-04-03 22:51:02 82249.6;2025-04-03 22:52:02 82238.9;2025-04-03 22:53:02 82341.1;2025-04-03 22:54:01 82385;2025-04-03 22:55:01 82388.9;2025-04-03 22:56:01 82354.9;2025-04-03 22:57:01 82337.4;2025-04-03 22:58:01 82317.4;2025-04-03 22:59:02 82364.6;2025-04-03 23:00:01 82347.5;2025-04-03 23:01:02 82333.9;2025-04-03 23:02:02 82350;2025-04-03 23:03:02 82355.5;2025-04-03 23:04:01 82343.9;2025-04-03 23:05:02 82416.1;2025-04-03 23:06:02 82570;2025-04-03 23:07:02 82517.4;2025-04-03 23:08:02 82546.7;2025-04-03 23:09:01 82546.7;2025-04-03 23:10:02 82509.4;2025-04-03 23:11:02 82514.9;2025-04-03 23:12:01 82518.2;2025-04-03 23:13:01 82497.7;2025-04-03 23:14:01 82509.4;2025-04-03 23:15:01 82457.1;2025-04-03 23:16:02 82472.6;2025-04-03 23:17:01 82540;2025-04-03 23:18:01 82524;2025-04-03 23:19:01 82520.4;2025-04-03 23:20:01 82546.7;2025-04-03 23:21:01 82568.7;2025-04-03 23:22:01 82574.3;2025-04-03 23:23:01 82588.8;2025-04-03 23:24:01 82580.4;2025-04-03 23:25:01 82585;2025-04-03 23:26:01 82585.2;2025-04-03 23:27:02 82563.9;2025-04-03 23:28:02 82542;2025-04-03 23:29:05 82542;2025-04-03 23:30:03 82542;2025-04-03 23:31:02 82520.5;2025-04-03 23:32:01 82491.3;2025-04-03 23:33:01 82412;2025-04-03 23:34:01 82434.5;2025-04-03 23:35:01 82436.1;2025-04-03 23:36:01 82503.5;2025-04-03 23:37:02 82522.5;2025-04-03 23:38:02 82478.3;2025-04-03 23:39:01 82454.4;2025-04-03 23:40:02 82442.5;2025-04-03 23:41:01 82402.5;2025-04-03 23:42:01 82481.6;2025-04-03 23:43:02 82519;2025-04-03 23:44:01 82538.8;2025-04-03 23:45:02 82487.9;2025-04-03 23:46:01 82515.4;2025-04-03 23:47:01 82532.9;2025-04-03 23:48:01 82556.6;2025-04-03 23:49:02 82589;2025-04-03 23:50:01 82572.4;2025-04-03 23:51:01 82567.8;2025-04-03 23:52:01 82582;2025-04-03 23:53:02 82582.8;2025-04-03 23:54:01 82582;2025-04-03 23:55:02 82629.5;2025-04-03 23:56:01 82699.8;2025-04-03 23:57:01 82737;2025-04-03 23:58:02 82836.1;2025-04-03 23:59:01 82717.5;2025-04-04 00:00:02 82664.1;2025-04-04 00:01:02 82724.7;2025-04-04 00:02:01 82810.2;2025-04-04 00:03:01 82846.8;2025-04-04 00:04:02 82800.7;2025-04-04 00:05:01 82686;2025-04-04 00:06:02 82616.4;2025-04-04 00:07:01 82638;2025-04-04 00:08:01 82658;2025-04-04 00:09:02 82622;2025-04-04 00:10:01 82667.2;2025-04-04 00:11:02 82706.7;2025-04-04 00:12:01 82756;2025-04-04 00:13:01 82768.5;2025-04-04 00:14:02 82776.7;2025-04-04 00:15:01 82810;2025-04-04 00:16:01 82784.1;2025-04-04 00:17:01 82786.2;2025-04-04 00:18:02 82818.7;2025-04-04 00:19:01 82821.9;2025-04-04 00:20:01 82839.6;2025-04-04 00:21:01 82821.2;2025-04-04 00:22:01 82773.4;2025-04-04 00:23:02 82754.4;2025-04-04 00:24:01 82767.2;2025-04-04 00:25:01 82794.6;2025-04-04 00:26:02 82757.2;2025-04-04 00:27:01 82784.9;2025-04-04 00:28:01 82747.2;2025-04-04 00:29:01 82769.5;2025-04-04 00:30:01 82812;2025-04-04 00:31:01 82796.6;2025-04-04 00:32:01 82752;2025-04-04 00:33:02 82782.1;2025-04-04 00:34:01 82712.3;2025-04-04 00:35:01 82744;2025-04-04 00:36:02 82756;2025-04-04 00:37:01 82779.8;2025-04-04 00:38:01 82779.8;2025-04-04 00:39:02 82708.7;2025-04-04 00:40:01 82710.5;2025-04-04 00:41:01 82727.5;2025-04-04 00:42:02 82657.9;2025-04-04 00:43:01 82666.3;2025-04-04 00:44:01 82675.8;2025-04-04 00:45:02 82675;2025-04-04 00:46:01 82753;2025-04-04 00:47:01 82723.2;2025-04-04 00:48:01 82709.8;2025-04-04 00:49:02 82722.8;2025-04-04 00:50:02 82759.9;2025-04-04 00:51:01 82718.6;2025-04-04 00:52:01 82775.4;2025-04-04 00:53:02 82715.9;2025-04-04 00:54:01 82670.3;2025-04-04 00:55:01 82655.9;2025-04-04 00:56:02 82672.6;2025-04-04 00:57:01 82691.8;2025-04-04 00:58:02 82719.2;2025-04-04 00:59:01 82743.5;2025-04-04 01:00:01 82735.6;2025-04-04 01:01:02 82660.7;2025-04-04 01:02:01 82650;2025-04-04 01:03:01 82635.2;2025-04-04 01:04:02 82586.9;2025-04-04 01:05:01 82593.6;2025-04-04 01:06:01 82632;2025-04-04 01:07:02 82627.9;2025-04-04 01:08:01 82553.1;2025-04-04 01:09:01 82553.1;2025-04-04 01:10:02 82549.6;2025-04-04 01:11:01 82533.2;2025-04-04 01:12:01 82602.6;2025-04-04 01:13:02 82567.2;2025-04-04 01:14:01 82594.2;2025-04-04 01:15:01 82615.8;2025-04-04 01:16:02 82644.5;2025-04-04 01:17:01 82612;2025-04-04 01:18:01 82573.5;2025-04-04 01:19:02 82574.4;2025-04-04 01:20:01 82576.7;2025-04-04 01:21:01 82574.8;2025-04-04 01:22:02 82603.8;2025-04-04 01:23:01 82683.3;2025-04-04 01:24:01 82702.9;2025-04-04 01:25:01 82718.9;2025-04-04 01:26:01 82731.5;2025-04-04 01:27:02 82766;2025-04-04 01:28:01 82824;2025-04-04 01:29:01 82814;2025-04-04 01:30:02 82854;2025-04-04 01:31:01 82866;2025-04-04 01:32:02 82841.5;2025-04-04 01:33:01 82924.1;2025-04-04 01:34:01 82950;2025-04-04 01:35:02 82950.9;2025-04-04 01:36:01 82932.7;2025-04-04 01:37:01 82918.5;2025-04-04 01:38:02 82924.9;2025-04-04 01:39:01 82910;2025-04-04 01:40:01 82900;2025-04-04 01:41:02 82891.3;2025-04-04 01:42:01 82877.9;2025-04-04 01:43:01 82889;2025-04-04 01:44:02 82885.8;2025-04-04 01:45:02 82958;2025-04-04 01:46:02 83060.7;2025-04-04 01:47:01 83073.8;2025-04-04 01:48:02 83300.7;2025-04-04 01:49:02 83284.7;2025-04-04 01:50:01 83244;2025-04-04 01:51:02 83226;2025-04-04 01:52:01 83192.7;2025-04-04 01:53:01 83173.4;2025-04-04 01:54:02 83218.7;2025-04-04 01:55:01 83150;2025-04-04 01:56:01 83160.8;2025-04-04 01:57:02 83137.3;2025-04-04 01:58:02 83137.1;2025-04-04 01:59:01 83215.9;2025-04-04 02:00:02 83260;2025-04-04 02:01:02 83240;2025-04-04 02:02:01 83263;2025-04-04 02:03:01 83229.2;2025-04-04 02:04:02 83267;2025-04-04 02:05:02 83206.1;2025-04-04 02:06:02 83156.5;2025-04-04 02:07:01 83094.1;2025-04-04 02:08:02 83082;2025-04-04 02:09:01 83083;2025-04-04 02:10:01 83054;2025-04-04 02:11:02 83092;2025-04-04 02:12:01 83082;2025-04-04 02:13:01 83064.1;2025-04-04 02:14:02 83062.4;2025-04-04 02:15:02 83118;2025-04-04 02:16:01 83136;2025-04-04 02:17:01 83196.7;2025-04-04 02:18:02 83206.8;2025-04-04 02:19:02 83242.2;2025-04-04 02:20:01 83287.9;2025-04-04 02:21:02 83311.8;2025-04-04 02:22:01 83286.6;2025-04-04 02:23:01 83278.4;2025-04-04 02:24:02 83238.1;2025-04-04 02:25:01 83278;2025-04-04 02:26:01 83264.2;2025-04-04 02:27:02 83300;2025-04-04 02:28:01 83362.5;2025-04-04 02:29:01 83339.8;2025-04-04 02:30:02 83250;2025-04-04 02:31:02 83396.3;2025-04-04 02:32:01 83390;2025-04-04 02:33:02 83334.3;2025-04-04 02:34:01 83306.5;2025-04-04 02:35:01 83322;2025-04-04 02:36:02 83320;2025-04-04 02:37:01 83364.5;2025-04-04 02:38:01 83394.4;2025-04-04 02:39:01 83330.4;2025-04-04 02:40:02 83317.4;2025-04-04 02:41:02 83275.6;2025-04-04 02:42:01 83249.5;2025-04-04 02:43:01 83295.1;2025-04-04 02:44:02 83313;2025-04-04 02:45:02 83168.2;2025-04-04 02:46:02 83200;2025-04-04 02:47:01 83113.5;2025-04-04 02:48:02 83114.9;2025-04-04 02:49:02 83103.2;2025-04-04 02:50:01 83121.2;2025-04-04 02:51:01 83092.1;2025-04-04 02:52:02 83097;2025-04-04 02:53:01 83083.5;2025-04-04 02:54:01 83075.9;2025-04-04 02:55:02 83077.7;2025-04-04 02:56:01 83000;2025-04-04 02:57:01 83005.5;2025-04-04 02:58:01 83060;2025-04-04 02:59:02 83046.3;2025-04-04 03:00:02 83056.4;2025-04-04 03:01:01 83127.8;2025-04-04 03:02:02 83095;2025-04-04 03:03:02 83133;2025-04-04 03:04:01 83054;2025-04-04 03:05:01 83128.8;2025-04-04 03:06:02 83088;2025-04-04 03:07:01 83113.8;2025-04-04 03:08:01 83046.2;2025-04-04 03:09:02 83103.6;2025-04-04 03:10:01 83200;2025-04-04 03:11:01 83181;2025-04-04 03:12:02 83235.8;2025-04-04 03:13:01 83272.8;2025-04-04 03:14:01 83244;2025-04-04 03:15:01 83222.4;2025-04-04 03:16:01 83271.3;2025-04-04 03:17:02 83273.1;2025-04-04 03:18:01 83200;2025-04-04 03:19:01 83215.8;2025-04-04 03:20:02 83311.3;2025-04-04 03:21:01 83107.5;2025-04-04 03:22:01 83216;2025-04-04 03:23:02 83270.2;2025-04-04 03:24:01 83253;2025-04-04 03:25:01 83258.7;2025-04-04 03:26:02 83265.7;2025-04-04 03:27:01 83117.8;2025-04-04 03:28:01 83077.1;2025-04-04 03:29:01 83108.3;2025-04-04 03:30:02 83094;2025-04-04 03:31:01 83094.6;2025-04-04 03:32:02 83044.4;2025-04-04 03:33:01 83009.6;2025-04-04 03:34:01 83020.7;2025-04-04 03:35:01 82989.8;2025-04-04 03:36:01 82955.2;2025-04-04 03:37:01 82977.4;2025-04-04 03:38:02 82929.4;2025-04-04 03:39:01 82920;2025-04-04 03:40:01 82942;2025-04-04 03:41:01 82926.5;2025-04-04 03:42:02 82923.7;2025-04-04 03:43:01 82918.1;2025-04-04 03:44:02 82923.2;2025-04-04 03:45:02 82943.5;2025-04-04 03:46:01 82926.4;2025-04-04 03:47:01 82939.5;2025-04-04 03:48:02 82945.8;2025-04-04 03:49:02 82926.9;2025-04-04 03:50:01 82880;2025-04-04 03:51:01 82855;2025-04-04 03:52:01 82864.6;2025-04-04 03:53:01 82859.9;2025-04-04 03:54:02 82860.6;2025-04-04 03:55:01 82813.7;2025-04-04 03:56:01 82709;2025-04-04 03:57:01 82618.5;2025-04-04 03:58:01 82635;2025-04-04 03:59:02 82708.7;2025-04-04 04:00:02 82782.1;2025-04-04 04:01:01 82794;2025-04-04 04:02:02 82857.1;2025-04-04 04:03:02 82915.1;2025-04-04 04:04:01 82902.1;2025-04-04 04:05:01 82867;2025-04-04 04:06:02 82897.6;2025-04-04 04:07:02 82942.4;2025-04-04 04:08:01 82985;2025-04-04 04:09:01 83008.4;2025-04-04 04:10:01 83008.3;2025-04-04 04:11:02 83045.5;2025-04-04 04:12:01 83041.1;2025-04-04 04:13:01 83074.2;2025-04-04 04:14:01 83059.9;2025-04-04 04:15:02 83102.4;2025-04-04 04:16:02 83150.8;2025-04-04 04:17:01 83145.3;2025-04-04 04:18:01 83149.7;2025-04-04 04:19:02 83138;2025-04-04 04:20:02 83090.6;2025-04-04 04:21:01 83075.5;2025-04-04 04:22:01 83139.6;2025-04-04 04:23:02 83083.7;2025-04-04 04:24:02 82986.5;2025-04-04 04:25:01 82934;2025-04-04 04:26:01 82952.8;2025-04-04 04:27:02 82960;2025-04-04 04:28:02 82931;2025-04-04 04:29:01 82934;2025-04-04 04:30:01 82930;2025-04-04 04:31:01 82916.1;2025-04-04 04:32:01 82902;2025-04-04 04:33:02 82908.9;2025-04-04 04:34:01 82906.4;2025-04-04 04:35:01 82927.1;2025-04-04 04:36:02 82927.7;2025-04-04 04:37:01 82908.9;2025-04-04 04:38:01 82910;2025-04-04 04:39:01 82874.9;2025-04-04 04:40:02 82854;2025-04-04 04:41:01 82891.2;2025-04-04 04:42:01 82880;2025-04-04 04:43:02 82899.9;2025-04-04 04:44:01 82926.1;2025-04-04 04:45:01 82970.5;2025-04-04 04:46:01 82967.2;2025-04-04 04:47:01 83000;2025-04-04 04:48:02 82986.8;2025-04-04 04:49:01 82982.8;2025-04-04 04:50:01 82962;2025-04-04 04:51:02 82890.9;2025-04-04 04:52:01 82851.8;2025-04-04 04:53:01 82856.2;2025-04-04 04:54:02 82829.5;2025-04-04 04:55:01 82768;2025-04-04 04:56:01 82793.2;2025-04-04 04:57:02 82870;2025-04-04 04:58:01 82890.3;2025-04-04 04:59:01 82910.9;2025-04-04 05:00:02 82908.3;2025-04-04 05:01:01 82980;2025-04-04 05:02:02 82978;2025-04-04 05:03:01 82975.4;2025-04-04 05:04:01 82852;2025-04-04 05:05:02 82838.2;2025-04-04 05:06:01 82819.1;2025-04-04 05:07:01 82804.6;2025-04-04 05:08:02 82810.7;2025-04-04 05:09:01 82838.8;2025-04-04 05:10:01 82792.5;2025-04-04 05:11:02 82815.1;2025-04-04 05:12:01 82795.6;2025-04-04 05:13:01 82815.3;2025-04-04 05:14:02 82880;2025-04-04 05:15:02 82848.5;2025-04-04 05:16:01 82832.8;2025-04-04 05:17:01 82983.1;2025-04-04 05:18:02 82954;2025-04-04 05:19:02 82984;2025-04-04 05:20:01 83016;2025-04-04 05:21:01 82985.8;2025-04-04 05:22:02 83004.9;2025-04-04 05:23:02 83003.7;2025-04-04 05:24:01 83054.2;2025-04-04 05:25:01 83002;2025-04-04 05:26:02 82976.7;2025-04-04 05:27:01 82961;2025-04-04 05:28:01 82954.5;2025-04-04 05:29:02 82961.8;2025-04-04 05:30:01 82903.6;2025-04-04 05:31:01 82727.4;2025-04-04 05:32:02 82698.1;2025-04-04 05:33:01 82738.5;2025-04-04 05:34:01 82774;2025-04-04 05:35:02 82785.5;2025-04-04 05:36:01 82788.3;2025-04-04 05:37:01 82735.6;2025-04-04 05:38:02 82723.9;2025-04-04 05:39:01 82724.2;2025-04-04 05:40:01 82709.4;2025-04-04 05:41:02 82725.2;2025-04-04 05:42:01 82722;2025-04-04 05:43:01 82729;2025-04-04 05:44:02 82772.8;2025-04-04 05:45:01 82790.1;2025-04-04 05:46:02 82837.2;2025-04-04 05:47:02 82784.8;2025-04-04 05:48:01 82792.5;2025-04-04 05:49:02 82801.7;2025-04-04 05:50:02 82755.2;2025-04-04 05:51:01 82782;2025-04-04 05:52:01 82810;2025-04-04 05:53:02 82771.5;2025-04-04 05:54:01 82795.6;2025-04-04 05:55:01 82835.4;2025-04-04 05:56:01 82819.4;2025-04-04 05:57:02 82782.8;2025-04-04 05:58:01 82802;2025-04-04 05:59:01 82822;2025-04-04 06:00:02 82825.6;2025-04-04 06:01:01 82739.1;2025-04-04 06:02:02 82742;2025-04-04 06:03:01 82750;2025-04-04 06:04:01 82739.5;2025-04-04 06:05:02 82742;2025-04-04 06:06:01 82764.1;2025-04-04 06:07:01 82703.6;2025-04-04 06:08:02 82679.8;2025-04-04 06:09:01 82700;2025-04-04 06:10:01 82696;2025-04-04 06:11:01 82722.1;2025-04-04 06:12:02 82708.9;2025-04-04 06:13:01 82708.5;2025-04-04 06:14:01 82707;2025-04-04 06:15:02 82675.8;2025-04-04 06:16:02 82649.1;2025-04-04 06:17:01 82663;2025-04-04 06:18:02 82648.3;2025-04-04 06:19:01 82643.5;2025-04-04 06:20:01 82618.4;2025-04-04 06:21:02 82615.4;2025-04-04 06:22:01 82621.7;2025-04-04 06:23:01 82673.5;2025-04-04 06:24:01 82717;2025-04-04 06:25:02 82751.5;2025-04-04 06:26:01 82750;2025-04-04 06:27:02 82760.9;2025-04-04 06:28:01 82804.8;2025-04-04 06:29:01 82804.3;2025-04-04 06:30:02 82802.1;2025-04-04 06:31:01 82884;2025-04-04 06:32:02 82900.2;2025-04-04 06:33:02 82892.2;2025-04-04 06:34:01 82916.4;2025-04-04 06:35:01 82897.7;2025-04-04 06:36:02 82863.3;2025-04-04 06:37:01 82838.1;2025-04-04 06:38:01 82866;2025-04-04 06:39:02 82871.8;2025-04-04 06:40:01 82836;2025-04-04 06:41:01 82836;2025-04-04 06:42:02 82841.9;2025-04-04 06:43:02 82777.3;2025-04-04 06:44:01 82761.5;2025-04-04 06:45:01 82765.2;2025-04-04 06:46:01 82798.7;2025-04-04 06:47:01 82787;2025-04-04 06:48:02 82811.3;2025-04-04 06:49:02 82766;2025-04-04 06:50:02 82700;2025-04-04 06:51:01 82691;2025-04-04 06:52:01 82706.7;2025-04-04 06:53:02 82689.1;2025-04-04 06:54:01 82704.1;2025-04-04 06:55:01 82730;2025-04-04 06:56:02 82728.5;2025-04-04 06:57:01 82749.2;2025-04-04 06:58:01 82726.5;2025-04-04 06:59:02 82720.3;2025-04-04 07:00:02 82736.1;2025-04-04 07:01:01 82749.4;2025-04-04 07:02:02 82773.3;2025-04-04 07:03:02 82761.9;2025-04-04 07:04:01 82652.2;2025-04-04 07:05:02 82677;2025-04-04 07:06:01 82675.7;2025-04-04 07:07:01 82669.2;2025-04-04 07:08:02 82675.7;2025-04-04 07:09:01 82789.1;2025-04-04 07:10:01 82828.5;2025-04-04 07:11:02 82848.9;2025-04-04 07:12:01 82864.8;2025-04-04 07:13:01 82860.3;2025-04-04 07:14:02 82823.3;2025-04-04 07:15:02 82858.1;2025-04-04 07:16:01 82868.7;2025-04-04 07:17:02 82918.1;2025-04-04 07:18:01 82882.6;2025-04-04 07:19:02 82896.6;2025-04-04 07:20:01 82927.3;2025-04-04 07:21:01 82960.2;2025-04-04 07:22:02 82989;2025-04-04 07:23:01 83000;2025-04-04 07:24:01 83000;2025-04-04 07:25:02 83024.3;2025-04-04 07:26:01 83030;2025-04-04 07:27:01 83036.5;2025-04-04 07:28:02 83082.5;2025-04-04 07:29:01 83083.3;2025-04-04 07:30:01 83058;2025-04-04 07:31:02 83040.9;2025-04-04 07:32:01 83064.2;2025-04-04 07:33:01 83122.6;2025-04-04 07:34:02 83111.6;2025-04-04 07:35:01 83116.6;2025-04-04 07:36:01 83158.6;2025-04-04 07:37:02 83207.1;2025-04-04 07:38:02 83199.4;2025-04-04 07:39:01 83180.5;2025-04-04 07:40:02 83166.5;2025-04-04 07:41:01 83179.6;2025-04-04 07:42:01 83167;2025-04-04 07:43:02 83194.3;2025-04-04 07:44:01 83193.7;2025-04-04 07:45:01 83179.1;2025-04-04 07:46:01 83152.7;2025-04-04 07:47:01 83149.5;2025-04-04 07:48:02 83138;2025-04-04 07:49:01 83143.5;2025-04-04 07:50:01 83128;2025-04-04 07:51:02 83138.2;2025-04-04 07:52:01 83118.7;2025-04-04 07:53:01 83142.4;2025-04-04 07:54:02 83131;2025-04-04 07:55:01 83191.2;2025-04-04 07:56:01 83177.8;2025-04-04 07:57:02 83199.4;2025-04-04 07:58:01 83200;2025-04-04 07:59:01 83200;2025-04-04 08:00:02 83228.5;2025-04-04 08:01:02 83215.8;2025-04-04 08:02:01 83220;2025-04-04 08:03:01 83204;2025-04-04 08:04:02 83200;2025-04-04 08:05:01 83177.3;2025-04-04 08:06:02 83222.4;2025-04-04 08:07:01 83212;2025-04-04 08:08:01 83232;2025-04-04 08:09:02 83232;2025-04-04 08:10:01 83219.9;2025-04-04 08:11:01 83187;2025-04-04 08:12:02 83234;2025-04-04 08:13:02 83225.4;2025-04-04 08:14:01 83224.1;2025-04-04 08:15:02 83252;2025-04-04 08:16:01 83179.5;2025-04-04 08:17:02 83194.7;2025-04-04 08:18:02 83155.7;2025-04-04 08:19:01 83193.1;2025-04-04 08:20:02 83230;2025-04-04 08:21:02 83235.1;2025-04-04 08:22:02 83198.1;2025-04-04 08:23:01 83184;2025-04-04 08:24:01 83180.5;2025-04-04 08:25:02 83199.2;2025-04-04 08:26:01 83243.1;2025-04-04 08:27:01 83256.5;2025-04-04 08:28:01 83254.2;2025-04-04 08:29:01 83244.4;2025-04-04 08:30:02 83192.6;2025-04-04 08:31:01 83245.2;2025-04-04 08:32:01 83200;2025-04-04 08:33:02 83204.2;2025-04-04 08:34:01 83175;2025-04-04 08:35:01 83134;2025-04-04 08:36:02 83148.4;2025-04-04 08:37:01 83135.3;2025-04-04 08:38:01 83088;2025-04-04 08:39:01 83104.5;2025-04-04 08:40:02 83076.9;2025-04-04 08:41:01 83097.6;2025-04-04 08:42:01 83076;2025-04-04 08:43:02 83094.1;2025-04-04 08:44:01 83072;2025-04-04 08:45:01 83130.4;2025-04-04 08:46:01 83110.6;2025-04-04 08:47:02 83061.4;2025-04-04 08:48:01 83061.4;2025-04-04 08:49:01 83056.5;2025-04-04 08:50:02 83086.4;2025-04-04 08:51:01 83093.5;2025-04-04 08:52:01 83080.8;2025-04-04 08:53:02 83056.7;2025-04-04 08:54:02 83049;2025-04-04 08:55:01 83063.3;2025-04-04 08:56:02 83065.5;2025-04-04 08:57:02 83056.8;2025-04-04 08:58:01 83068.9;2025-04-04 08:59:01 83054.7;2025-04-04 09:00:02 83088.8;2025-04-04 09:01:01 83096;2025-04-04 09:02:02 83135.4;2025-04-04 09:03:02 83156.5;2025-04-04 09:04:01 83136.1;2025-04-04 09:05:01 83137.5;2025-04-04 09:06:02 83167;2025-04-04 09:07:02 83217;2025-04-04 09:08:01 83212;2025-04-04 09:09:02 83315.6;2025-04-04 09:10:02 83327;2025-04-04 09:11:01 83416.6;2025-04-04 09:12:02 83428.8;2025-04-04 09:13:01 83500;2025-04-04 09:14:01 83522.8;2025-04-04 09:15:02 83474.9;2025-04-04 09:16:01 83469;2025-04-04 09:17:02 83565.2;2025-04-04 09:18:01 83480;2025-04-04 09:19:01 83454.1;2025-04-04 09:20:02 83467.5;2025-04-04 09:21:01 83472.9;2025-04-04 09:22:01 83449.1;2025-04-04 09:23:02 83483.4;2025-04-04 09:24:01 83543.6;2025-04-04 09:25:01 83496.4;2025-04-04 09:26:02 83618.3;2025-04-04 09:27:01 83688;2025-04-04 09:28:01 83643.1;2025-04-04 09:29:02 83596;2025-04-04 09:30:01 83547.4;2025-04-04 09:31:01 83540;2025-04-04 09:32:01 83500;2025-04-04 09:33:02 83511.5;2025-04-04 09:34:01 83549.6;2025-04-04 09:35:01 83609;2025-04-04 09:36:02 83672;2025-04-04 09:37:01 83616;2025-04-04 09:38:01 83669.9;2025-04-04 09:39:02 83641.6;2025-04-04 09:40:01 83624.2;2025-04-04 09:41:01 83677.1;2025-04-04 09:42:02 83713.7;2025-04-04 09:43:01 83696;2025-04-04 09:44:01 83725.5;2025-04-04 09:45:02 83731;2025-04-04 09:46:01 83812.9;2025-04-04 09:47:02 83806.5;2025-04-04 09:48:01 83920;2025-04-04 09:49:01 83939;2025-04-04 09:50:02 83963.1;2025-04-04 09:51:01 83956.5;2025-04-04 09:52:01 83974.1;2025-04-04 09:53:02 83936.2;2025-04-04 09:54:01 83990.5;2025-04-04 09:55:02 83956.2;2025-04-04 09:56:02 83950;2025-04-04 09:57:02 83962.8;2025-04-04 09:58:01 83988.5;2025-04-04 09:59:01 83996.4;2025-04-04 10:00:02 84130;2025-04-04 10:01:02 84180.3;2025-04-04 10:02:01 84275.8;2025-04-04 10:03:02 84233.5;2025-04-04 10:04:02 84100;2025-04-04 10:05:02 84034.9;2025-04-04 10:06:01 84037;2025-04-04 10:07:01 84049.2;2025-04-04 10:08:01 84118;2025-04-04 10:09:02 84227.1;2025-04-04 10:10:01 84246.7;2025-04-04 10:11:02 84216;2025-04-04 10:12:02 84215.9;2025-04-04 10:13:02 84257.5;2025-04-04 10:14:01 84250.5;2025-04-04 10:15:01 84346.1;2025-04-04 10:16:01 84343.7;2025-04-04 10:17:02 84381.8;2025-04-04 10:18:01 84430.7;2025-04-04 10:19:02 84455.3;2025-04-04 10:20:01 84543.6;2025-04-04 10:21:01 84413;2025-04-04 10:22:02 84478.3;2025-04-04 10:23:01 84575.8;2025-04-04 10:24:02 84483.5;2025-04-04 10:25:01 84512.1;2025-04-04 10:26:01 84516;2025-04-04 10:27:02 84511.7;2025-04-04 10:28:01 84503.5;2025-04-04 10:29:01 84388;2025-04-04 10:30:02 84457.3;2025-04-04 10:31:01 84484.4;2025-04-04 10:32:02 84449.2;2025-04-04 10:33:01 84468.6;2025-04-04 10:34:02 84389.4;2025-04-04 10:35:02 84380;2025-04-04 10:36:01 84388;2025-04-04 10:37:02 84447.8;2025-04-04 10:38:01 84448.4;2025-04-04 10:39:01 84476.2;2025-04-04 10:40:02 84472.8;2025-04-04 10:41:01 84488;2025-04-04 10:42:01 84425.8;2025-04-04 10:43:02 84450;2025-04-04 10:44:01 84523.9;2025-04-04 10:45:01 84621.4;2025-04-04 10:46:02 84605.6;2025-04-04 10:47:01 84626.7;2025-04-04 10:48:01 84610.6;2025-04-04 10:49:02 84627.1;2025-04-04 10:50:01 84514;2025-04-04 10:51:01 84503.3;2025-04-04 10:52:02 84430.8;2025-04-04 10:53:02 84506;2025-04-04 10:54:01 84443.4;2025-04-04 10:55:02 84414.9;2025-04-04 10:56:01 84416;2025-04-04 10:57:01 84412.3;2025-04-04 10:58:02 84387.9;2025-04-04 10:59:01 84416;2025-04-04 11:00:01 84420.2;2025-04-04 11:01:01 84405.2;2025-04-04 11:02:02 84338.8;2025-04-04 11:03:01 84342.2;2025-04-04 11:04:01 84243.8;2025-04-04 11:05:01 84160;2025-04-04 11:06:02 84179.4;2025-04-04 11:07:01 84259.5;2025-04-04 11:08:01 84292;2025-04-04 11:09:02 84281.6;2025-04-04 11:10:01 84328.8;2025-04-04 11:11:01 84329.7;2025-04-04 11:12:02 84334.7;2025-04-04 11:13:01 84361.6;2025-04-04 11:14:01 84406.5;2025-04-04 11:15:02 84433.1;2025-04-04 11:16:02 84484;2025-04-04 11:17:01 84490.1;2025-04-04 11:18:01 84481.4;2025-04-04 11:19:02 84432.9;2025-04-04 11:20:02 84511.2;2025-04-04 11:21:01 84505.9;2025-04-04 11:22:01 84485.1;2025-04-04 11:23:02 84423.7;2025-04-04 11:24:01 84413.6;2025-04-04 11:25:01 84429.6;2025-04-04 11:26:02 84396.2;2025-04-04 11:27:01 84337.1;2025-04-04 11:28:01 84337.8;2025-04-04 11:29:02 84325.6;2025-04-04 11:30:01 84324;2025-04-04 11:31:01 84289;2025-04-04 11:32:01 84310.2;2025-04-04 11:33:02 84324.9;2025-04-04 11:34:01 84364.6;2025-04-04 11:35:01 84463.5;2025-04-04 11:36:02 84469.9;2025-04-04 11:37:02 84468.7;2025-04-04 11:38:01 84512;2025-04-04 11:39:01 84458;2025-04-04 11:40:02 84489.2;2025-04-04 11:41:01 84522.8;2025-04-04 11:42:01 84548.4;2025-04-04 11:43:01 84528.5;2025-04-04 11:44:02 84500;2025-04-04 11:45:01 84492.7;2025-04-04 11:46:01 84467.8;2025-04-04 11:47:02 84469.1;2025-04-04 11:48:01 84546.3;2025-04-04 11:49:02 84560;2025-04-04 11:50:02 84555.9;2025-04-04 11:51:01 84584.5;2025-04-04 11:52:02 84528;2025-04-04 11:53:02 84572.9;2025-04-04 11:54:01 84584.1;2025-04-04 11:55:01 84620.1;2025-04-04 11:56:01 84687.3;2025-04-04 11:57:02 84680.8;2025-04-04 11:58:01 84650.9;2025-04-04 11:59:01 84571.4;2025-04-04 12:00:02 84589.1;2025-04-04 12:01:01 84632.1;2025-04-04 12:02:01 84676.4;2025-04-04 12:03:01 84642.4;2025-04-04 12:04:02 84614.9;2025-04-04 12:05:01 84513.3;2025-04-04 12:06:01 84354;2025-04-04 12:07:02 84284.9;2025-04-04 12:08:01 84114.4;2025-04-04 12:09:01 83936.4;2025-04-04 12:10:02 83782;2025-04-04 12:11:01 83825.4;2025-04-04 12:12:01 83820.5;2025-04-04 12:13:02 83848.9;2025-04-04 12:14:01 83700;2025-04-04 12:15:01 83782.5;2025-04-04 12:16:01 83598.5;2025-04-04 12:17:02 83566;2025-04-04 12:18:01 83574;2025-04-04 12:19:02 83606;2025-04-04 12:20:01 83436;2025-04-04 12:21:01 83195.3;2025-04-04 12:22:02 82943;2025-04-04 12:23:02 82845.6;2025-04-04 12:24:01 83141.8;2025-04-04 12:25:01 83052.8;2025-04-04 12:26:02 82984;2025-04-04 12:27:01 83054;2025-04-04 12:28:01 83067.8;2025-04-04 12:29:02 82925.2;2025-04-04 12:30:01 83078;2025-04-04 12:31:02 83048.5;2025-04-04 12:32:01 83043.4;2025-04-04 12:33:01 82944;2025-04-04 12:34:01 82940;2025-04-04 12:35:02 83002;2025-04-04 12:36:01 82967.9;2025-04-04 12:37:01 83014;2025-04-04 12:38:02 83099.1;2025-04-04 12:39:01 83122.7;2025-04-04 12:40:01 83108;2025-04-04 12:41:02 83012.2;2025-04-04 12:42:01 82987;2025-04-04 12:43:01 82856;2025-04-04 12:44:02 82792.1;2025-04-04 12:45:01 82740.5;2025-04-04 12:46:01 82814;2025-04-04 12:47:02 82771.8;2025-04-04 12:48:01 82802.3;2025-04-04 12:49:01 82806.8;2025-04-04 12:50:02 82710.7;2025-04-04 12:51:01 82543.9;2025-04-04 12:52:01 82605;2025-04-04 12:53:01 82449.7;2025-04-04 12:54:02 82445.6;2025-04-04 12:55:01 82596;2025-04-04 12:56:01 82442.1;2025-04-04 12:57:01 82574.7;2025-04-04 12:58:01 82542;2025-04-04 12:59:02 82580.5;2025-04-04 13:00:02 82740;2025-04-04 13:01:01 82676.8;2025-04-04 13:02:02 82662;2025-04-04 13:03:02 82614.6;2025-04-04 13:04:01 82634.5;2025-04-04 13:05:01 82600.2;2025-04-04 13:06:02 82427.8;2025-04-04 13:07:02 82401;2025-04-04 13:08:01 82358;2025-04-04 13:09:01 82429.3;2025-04-04 13:10:01 82285.5;2025-04-04 13:11:02 82227.3;2025-04-04 13:12:01 82141.9;2025-04-04 13:13:01 82136.5;2025-04-04 13:14:02 82153.6;2025-04-04 13:15:02 82097;2025-04-04 13:16:02 82140.2;2025-04-04 13:17:01 82218;2025-04-04 13:18:01 82250;2025-04-04 13:19:02 82229.6;2025-04-04 13:20:01 82150.4;2025-04-04 13:21:01 82030.1;2025-04-04 13:22:01 82025.8;2025-04-04 13:23:02 82038.9;2025-04-04 13:24:01 82100;2025-04-04 13:25:01 82046.6;2025-04-04 13:26:02 81948;2025-04-04 13:27:02 81860.4;2025-04-04 13:28:02 81738;2025-04-04 13:29:01 81776;2025-04-04 13:30:01 81936.3;2025-04-04 13:31:02 81884.5;2025-04-04 13:32:02 81900;2025-04-04 13:33:01 81956;2025-04-04 13:34:01 82073.3;2025-04-04 13:35:02 82175.3;2025-04-04 13:36:02 81969.3;2025-04-04 13:37:01 82133.5;2025-04-04 13:38:01 82263.4;2025-04-04 13:39:02 82231.6;2025-04-04 13:40:01 82100.7;2025-04-04 13:41:01 82084.9;2025-04-04 13:42:01 81997;2025-04-04 13:43:02 82034.2;2025-04-04 13:44:02 81934;2025-04-04 13:45:02 81992.6;2025-04-04 13:46:02 82057.8;2025-04-04 13:47:02 82181.6;2025-04-04 13:48:01 82187;2025-04-04 13:49:01 82230.3;2025-04-04 13:50:01 82285.1;2025-04-04 13:51:01 82338.4;2025-04-04 13:52:02 82292;2025-04-04 13:53:01 82367.9;2025-04-04 13:54:01 82472.9;2025-04-04 13:55:02 82475;2025-04-04 13:56:02 82456.1;2025-04-04 13:57:01 82580.3;2025-04-04 13:58:01 82667.7;2025-04-04 13:59:02 82679.6;2025-04-04 14:00:01 82506.6;2025-04-04 14:01:00 82531;2025-04-04 14:02:02 82445;2025-04-04 14:03:01 82376;2025-04-04 14:04:01 82418;2025-04-04 14:05:02 82367.9;2025-04-04 14:06:01 82387.8;2025-04-04 14:07:02 82324.7;2025-04-04 14:08:01 82351.1;2025-04-04 14:09:02 82299.6;2025-04-04 14:10:02 82442;2025-04-04 14:11:01 82352.7;2025-04-04 14:12:01 82291.8;2025-04-04 14:13:02 82392.4;2025-04-04 14:14:02 82432;2025-04-04 14:15:01 82467.7;2025-04-04 14:16:01 82509.6;2025-04-04 14:17:01 82420.1;2025-04-04 14:18:02 82402.2;2025-04-04 14:19:02 82337.9;2025-04-04 14:20:01 82282.1;2025-04-04 14:21:01 82317.3;2025-04-04 14:22:02 82248.3;2025-04-04 14:23:01 82262;2025-04-04 14:24:01 82273.9;2025-04-04 14:25:02 82448;2025-04-04 14:26:02 82498.1;2025-04-04 14:27:02 82533.1;2025-04-04 14:28:01 82543.7;2025-04-04 14:29:01 82488.1;2025-04-04 14:30:01 82565.2;2025-04-04 14:31:01 82778;2025-04-04 14:32:01 82825.9;2025-04-04 14:33:01 82981.8;2025-04-04 14:34:02 82921.6;2025-04-04 14:35:01 82864;2025-04-04 14:36:01 82694.6;2025-04-04 14:37:01 82586;2025-04-04 14:38:02 82462;2025-04-04 14:39:02 82500;2025-04-04 14:40:02 82606;2025-04-04 14:41:01 82607.9;2025-04-04 14:42:01 82669;2025-04-04 14:43:02 82642;2025-04-04 14:44:02 82774.5;2025-04-04 14:45:01 82708.2;2025-04-04 14:46:01 82643.4;2025-04-04 14:47:01 82669.4;2025-04-04 14:48:01 82568;2025-04-04 14:49:02 82795.7;2025-04-04 14:50:01 82678;2025-04-04 14:51:01 82782;2025-04-04 14:52:02 82815.7;2025-04-04 14:53:02 82871.8;2025-04-04 14:54:01 82802;2025-04-04 14:55:01 82837;2025-04-04 14:56:02 82890;2025-04-04 14:57:02 82809.3;2025-04-04 14:58:01 82815.1;2025-04-04 14:59:01 82886.8;2025-04-04 15:00:02 82929.9;2025-04-04 15:01:01 83098;2025-04-04 15:02:01 83200;2025-04-04 15:03:01 83246.2;2025-04-04 15:04:02 83282;2025-04-04 15:05:01 83232;2025-04-04 15:06:01 83085.8;2025-04-04 15:07:02 83076;2025-04-04 15:08:01 82977.6;2025-04-04 15:09:01 82945.8;2025-04-04 15:10:02 82934.9;2025-04-04 15:11:01 82933.5;2025-04-04 15:12:01 82859.8;2025-04-04 15:13:02 82858.1;2025-04-04 15:14:01 82974.1;2025-04-04 15:15:01 82978.5;2025-04-04 15:16:01 82920;2025-04-04 15:17:02 83028.3;2025-04-04 15:18:01 83036;2025-04-04 15:19:01 83010;2025-04-04 15:20:01 82934.3;2025-04-04 15:21:02 82991.5;2025-04-04 15:22:02 82942.5;2025-04-04 15:23:02 82962.8;2025-04-04 15:24:02 82942;2025-04-04 15:25:02 82828;2025-04-04 15:26:02 82735;2025-04-04 15:27:01 82651.6;2025-04-04 15:28:02 82796.1;2025-04-04 15:29:02 82617.9;2025-04-04 15:30:01 82798.2;2025-04-04 15:31:01 82693;2025-04-04 15:32:02 82628.9;2025-04-04 15:33:02 82474.9;2025-04-04 15:34:02 82645.7;2025-04-04 15:35:02 82458.4;2025-04-04 15:36:02 82349.4;2025-04-04 15:37:02 82333.4;2025-04-04 15:38:02 82332.2;2025-04-04 15:39:02 82430;2025-04-04 15:40:01 82214;2025-04-04 15:41:01 82278.6;2025-04-04 15:42:01 82159.2;2025-04-04 15:43:02 82387.1;2025-04-04 15:44:01 82330;2025-04-04 15:45:01 82572;2025-04-04 15:46:01 82749.6;2025-04-04 15:47:01 82758;2025-04-04 15:48:02 82862.4;2025-04-04 15:49:01 82568.7;2025-04-04 15:50:01 82784.3;2025-04-04 15:51:02 82639.4;2025-04-04 15:52:01 82708.7;2025-04-04 15:53:01 82894;2025-04-04 15:54:02 82749;2025-04-04 15:55:01 82730.5;2025-04-04 15:56:01 83011.1;2025-04-04 15:57:02 83170.8;2025-04-04 15:58:01 83389;2025-04-04 15:59:02 83344;2025-04-04 16:00:02 83499.9;2025-04-04 16:01:01 83320.8;2025-04-04 16:02:01 83212.5;2025-04-04 16:03:02 83248;2025-04-04 16:04:01 83173;2025-04-04 16:05:01 83118;2025-04-04 16:06:02 83014;2025-04-04 16:07:01 83036;2025-04-04 16:08:01 82956.8;2025-04-04 16:09:02 82823.7;2025-04-04 16:10:01 82802;2025-04-04 16:11:01 82870;2025-04-04 16:12:01 82745.3;2025-04-04 16:13:02 82810;2025-04-04 16:14:01 82965.8;2025-04-04 16:15:01 82796;2025-04-04 16:16:01 82767;2025-04-04 16:17:01 82913.8;2025-04-04 16:18:02 82918.6;2025-04-04 16:19:01 83045.4;2025-04-04 16:20:02 83072;2025-04-04 16:21:02 83147.2;2025-04-04 16:22:01 82996.5;2025-04-04 16:23:01 82810.6;2025-04-04 16:24:01 82790;2025-04-04 16:25:01 82821.8;2025-04-04 16:26:02 82820;2025-04-04 16:27:01 82859;2025-04-04 16:28:01 82784.2;2025-04-04 16:29:02 82669.3;2025-04-04 16:30:01 82816.5;2025-04-04 16:31:02 82613.5;2025-04-04 16:32:01 82517;2025-04-04 16:33:01 82491.9;2025-04-04 16:34:02 82416;2025-04-04 16:35:01 82383.3;2025-04-04 16:36:01 82317.4;2025-04-04 16:37:02 82542;2025-04-04 16:38:01 82518.4;2025-04-04 16:39:01 82490;2025-04-04 16:40:02 82348;2025-04-04 16:41:01 82456.8;2025-04-04 16:42:01 82453.1;2025-04-04 16:43:01 82323.2;2025-04-04 16:44:02 82261.1;2025-04-04 16:45:01 82124.6;2025-04-04 16:46:01 82044;2025-04-04 16:47:01 82013.2;2025-04-04 16:48:02 82101.2;2025-04-04 16:49:01 81908.5;2025-04-04 16:50:01 81903.2;2025-04-04 16:51:02 82088;2025-04-04 16:52:01 82358;2025-04-04 16:53:01 82580.5;2025-04-04 16:54:02 82437.4;2025-04-04 16:55:02 82408.9;2025-04-04 16:56:01 82520;2025-04-04 16:57:01 82656;2025-04-04 16:58:02 82746.5;2025-04-04 16:59:01 82543.3;2025-04-04 17:00:01 82672;2025-04-04 17:01:01 82932.5;2025-04-04 17:02:01 83076;2025-04-04 17:03:02 83066;2025-04-04 17:04:02 83356.8;2025-04-04 17:05:02 83109.6;2025-04-04 17:06:01 83033.9;2025-04-04 17:07:01 82922;2025-04-04 17:08:02 83100;2025-04-04 17:09:01 82995.8;2025-04-04 17:10:01 83196;2025-04-04 17:11:02 83297.5;2025-04-04 17:12:02 83321.4;2025-04-04 17:13:02 83575.2;2025-04-04 17:14:01 83527.6;2025-04-04 17:15:01 83613.9;2025-04-04 17:16:01 83483.3;2025-04-04 17:17:01 83591.6;2025-04-04 17:18:02 83508.6;2025-04-04 17:19:02 83384.7;2025-04-04 17:20:01 83641.7;2025-04-04 17:21:02 83534.2;2025-04-04 17:22:01 83504.9;2025-04-04 17:23:01 83474;2025-04-04 17:24:02 83515.5;2025-04-04 17:25:02 83280;2025-04-04 17:26:02 83134.8;2025-04-04 17:27:02 83226;2025-04-04 17:28:01 83260.4;2025-04-04 17:29:01 83212;2025-04-04 17:30:01 83290.9;2025-04-04 17:31:01 83364;2025-04-04 17:32:01 83322;2025-04-04 17:33:01 83465.9;2025-04-04 17:34:01 83388;2025-04-04 17:35:02 82904.6;2025-04-04 17:36:02 82889.3;2025-04-04 17:37:02 82753;2025-04-04 17:38:02 82807.3;2025-04-04 17:39:02 82722.1;2025-04-04 17:40:01 82633.2;2025-04-04 17:41:01 82739.8;2025-04-04 17:42:01 83054;2025-04-04 17:43:01 83020;2025-04-04 17:44:02 82882;2025-04-04 17:45:02 82824.4;2025-04-04 17:46:02 82980;2025-04-04 17:47:01 83132.5;2025-04-04 17:48:01 83153;2025-04-04 17:49:01 83189.6;2025-04-04 17:50:01 83144;2025-04-04 17:51:02 83105.5;2025-04-04 17:52:02 83148.4;2025-04-04 17:53:02 82993.1;2025-04-04 17:54:02 83081.9;2025-04-04 17:55:01 83200;2025-04-04 17:56:01 83114;2025-04-04 17:57:01 82954.6;2025-04-04 17:58:01 82884;2025-04-04 17:59:01 82865.5;2025-04-04 18:00:02 82905.8;2025-04-04 18:01:01 83098;2025-04-04 18:02:02 83155.8;2025-04-04 18:03:01 83160.8;2025-04-04 18:04:01 82984.4;2025-04-04 18:05:01 83268.6;2025-04-04 18:06:02 83244.7;2025-04-04 18:07:01 83085.4;2025-04-04 18:08:01 83099.1;2025-04-04 18:09:02 83079.1;2025-04-04 18:10:01 83322;2025-04-04 18:11:01 83340.4;2025-04-04 18:12:02 83209.7;2025-04-04 18:13:01 83402;2025-04-04 18:14:01 83440.5;2025-04-04 18:15:01 83361.3;2025-04-04 18:16:01 83155.1;2025-04-04 18:17:02 83027.8;2025-04-04 18:18:01 83040.6;2025-04-04 18:19:01 83145.2;2025-04-04 18:20:02 82915.7;2025-04-04 18:21:01 82999.7;2025-04-04 18:22:01 82930.4;2025-04-04 18:23:02 82870;2025-04-04 18:24:01 82877;2025-04-04 18:25:01 82846;2025-04-04 18:26:01 82737.6;2025-04-04 18:27:02 82763.2;2025-04-04 18:28:01 82910.1;2025-04-04 18:29:01 82941.6;2025-04-04 18:30:02 82940.3;2025-04-04 18:31:01 82916;2025-04-04 18:32:02 82986.6;2025-04-04 18:33:01 82951.8;2025-04-04 18:34:01 82964;2025-04-04 18:35:01 83096;2025-04-04 18:36:02 83266;2025-04-04 18:37:01 83320;2025-04-04 18:38:01 83287.4;2025-04-04 18:39:02 83325;2025-04-04 18:40:02 83264;2025-04-04 18:41:01 83297.6;2025-04-04 18:42:01 83221.6;2025-04-04 18:43:02 83244;2025-04-04 18:44:01 83131;2025-04-04 18:45:01 83161.4;2025-04-04 18:46:02 83116;2025-04-04 18:47:01 83134;2025-04-04 18:48:01 83202.5;2025-04-04 18:49:02 83230.4;2025-04-04 18:50:01 83132.8;2025-04-04 18:51:01 83294.7;2025-04-04 18:52:02 83311.3;2025-04-04 18:53:01 83302.9;2025-04-04 18:54:01 83236;2025-04-04 18:55:02 83290;2025-04-04 18:56:01 83474.1;2025-04-04 18:57:01 83520;2025-04-04 18:58:02 83402;2025-04-04 18:59:01 83392.7;2025-04-04 19:00:01 83489;2025-04-04 19:01:02 83370.4;2025-04-04 19:02:01 83568.7;2025-04-04 19:03:01 83582.7;2025-04-04 19:04:02 83528.9;2025-04-04 19:05:01 83566.8;2025-04-04 19:06:01 83470;2025-04-04 19:07:02 83406;2025-04-04 19:08:01 83471.1;2025-04-04 19:09:01 83357.1;2025-04-04 19:10:01 83256;2025-04-04 19:11:02 83149;2025-04-04 19:12:01 83137.8;2025-04-04 19:13:01 83155.6;2025-04-04 19:14:01 83118.3;2025-04-04 19:15:02 83115.4;2025-04-04 19:16:01 83054.5;2025-04-04 19:17:01 83032;2025-04-04 19:18:01 83123;2025-04-04 19:19:02 83158.6;2025-04-04 19:20:01 83253.4;2025-04-04 19:21:01 83389;2025-04-04 19:22:02 83342;2025-04-04 19:23:01 83358.5;2025-04-04 19:24:01 83447.8;2025-04-04 19:25:02 83536;2025-04-04 19:26:01 83500.4;2025-04-04 19:27:01 83599.7;2025-04-04 19:28:02 83498.9;2025-04-04 19:29:01 83477.7;2025-04-04 19:30:01 83386;2025-04-04 19:31:01 83388;2025-04-04 19:32:01 83491.4;2025-04-04 19:33:01 83554;2025-04-04 19:34:02 83552;2025-04-04 19:35:02 83862.4;2025-04-04 19:36:02 83868.4;2025-04-04 19:37:02 84017;2025-04-04 19:38:02 84100;2025-04-04 19:39:01 84165;2025-04-04 19:40:01 84328;2025-04-04 19:41:01 84363;2025-04-04 19:42:02 84407.1;2025-04-04 19:43:01 84205.9;2025-04-04 19:44:01 84152.7;2025-04-04 19:45:02 84150;2025-04-04 19:46:02 84263.7;2025-04-04 19:47:02 84357.1;2025-04-04 19:48:01 84452.1;2025-04-04 19:49:01 84583.4;2025-04-04 19:50:02 84465.2;2025-04-04 19:51:01 84559.6;2025-04-04 19:52:01 84443.2;2025-04-04 19:53:02 84380;2025-04-04 19:54:01 84308.2;2025-04-04 19:55:01 84278;2025-04-04 19:56:02 84374;2025-04-04 19:57:01 84375;2025-04-04 19:58:01 84412.2;2025-04-04 19:59:02 84460;2025-04-04 20:00:01 84470.2;2025-04-04 20:01:01 84478.5;2025-04-04 20:02:02 84440;2025-04-04 20:03:01 84315.4;2025-04-04 20:04:01 84285.4;2025-04-04 20:05:01 84128;2025-04-04 20:06:02 84239.3;2025-04-04 20:07:01 84100;2025-04-04 20:08:01 84082;2025-04-04 20:09:02 84100;2025-04-04 20:10:01 84118.5;2025-04-04 20:11:01 84050;2025-04-04 20:12:01 84069.7;2025-04-04 20:13:02 84029.2;2025-04-04 20:14:01 84017.8;2025-04-04 20:15:01 83972;2025-04-04 20:16:02 83960.5;2025-04-04 20:17:01 83821.8;2025-04-04 20:18:01 83900;2025-04-04 20:19:02 83851.2;2025-04-04 20:20:01 83778;2025-04-04 20:21:01 83794.4;2025-04-04 20:22:02 83872;2025-04-04 20:23:01 83963.7;2025-04-04 20:24:01 83828.3;2025-04-04 20:25:02 83801.4;2025-04-04 20:26:01 83775.2;2025-04-04 20:27:01 83950;2025-04-04 20:28:02 83948;2025-04-04 20:29:01 83966.8;2025-04-04 20:30:01 84040.4;2025-04-04 20:31:01 83874.9;2025-04-04 20:32:02 83931.6;2025-04-04 20:33:01 84034.8;2025-04-04 20:34:01 83945.3;2025-04-04 20:35:02 83950;2025-04-04 20:36:02 83825.4;2025-04-04 20:37:01 83839.1;2025-04-04 20:38:01 83924.5;2025-04-04 20:39:02 83950;2025-04-04 20:40:02 83917;2025-04-04 20:41:02 83980;2025-04-04 20:42:01 83971.7;2025-04-04 20:43:01 83904.4;2025-04-04 20:44:02 83907.2;2025-04-04 20:45:01 83877.4;2025-04-04 20:46:01 83975.9;2025-04-04 20:47:01 84160.4;2025-04-04 20:48:01 84183.7;2025-04-04 20:49:01 84137;2025-04-04 20:50:02 84150;2025-04-04 20:51:01 84198.7;2025-04-04 20:52:01 84244.5;2025-04-04 20:53:02 84166.3;2025-04-04 20:54:02 84129.9;2025-04-04 20:55:01 84062;2025-04-04 20:56:02 84056.5;2025-04-04 20:57:02 84014;2025-04-04 20:58:01 83907.7;2025-04-04 20:59:02 83985.8;2025-04-04 21:00:02 83966;2025-04-04 21:01:01 83788;2025-04-04 21:02:02 83870;2025-04-04 21:03:01 83900;2025-04-04 21:04:01 84002;2025-04-04 21:05:02 83861.8;2025-04-04 21:06:01 83841.5;2025-04-04 21:07:01 83981.5;2025-04-04 21:08:02 83989.6;2025-04-04 21:09:01 84043.3;2025-04-04 21:10:01 84059.9;2025-04-04 21:11:02 84148.4;2025-04-04 21:12:01 84200.4;2025-04-04 21:13:01 84223.4;2025-04-04 21:14:02 84277.5;2025-04-04 21:15:01 84202;2025-04-04 21:16:01 84174.6;2025-04-04 21:17:01 84094.1;2025-04-04 21:18:02 84100;2025-04-04 21:19:01 84120;2025-04-04 21:20:01 84252.4;2025-04-04 21:21:02 84333;2025-04-04 21:22:01 84404.4;2025-04-04 21:23:01 84327.2;2025-04-04 21:24:02 84408;2025-04-04 21:25:01 84364;2025-04-04 21:26:01 84216;2025-04-04 21:27:02 84282.2;2025-04-04 21:28:01 84263.3;2025-04-04 21:29:01 84209.4;2025-04-04 21:30:02 84256;2025-04-04 21:31:02 84352;2025-04-04 21:32:01 84353;2025-04-04 21:33:01 84373.4;2025-04-04 21:34:02 84406.2;2025-04-04 21:35:01 84257.1;2025-04-04 21:36:02 84196.9;2025-04-04 21:37:02 84249.5;2025-04-04 21:38:01 84287.5;2025-04-04 21:39:01 84260;2025-04-04 21:40:02 84216.3;2025-04-04 21:41:01 84220;2025-04-04 21:42:01 84216.4;2025-04-04 21:43:02 84189;2025-04-04 21:44:02 84286;2025-04-04 21:45:02 84348.5;2025-04-04 21:46:02 84167.1;2025-04-04 21:47:02 84113.7;2025-04-04 21:48:02 84168;2025-04-04 21:49:02 84046;2025-04-04 21:50:02 84039.7;2025-04-04 21:51:02 83960;2025-04-04 21:52:02 83920.7;2025-04-04 21:53:02 83886.7;2025-04-04 21:54:02 83905.6;2025-04-04 21:55:02 83893.8;2025-04-04 21:56:01 83930;2025-04-04 21:57:01 83905.2;2025-04-04 21:58:02 83948;2025-04-04 21:59:02 84004.4;2025-04-04 22:00:01 84048;2025-04-04 22:01:02 83991.6;2025-04-04 22:02:02 84033.7;2025-04-04 22:03:01 83932;2025-04-04 22:04:01 83979.7;2025-04-04 22:05:02 84039.8;2025-04-04 22:06:01 84004.5;2025-04-04 22:07:01 83969.6;2025-04-04 22:08:02 83978.5;2025-04-04 22:09:02 83940;2025-04-04 22:10:02 83926.1;2025-04-04 22:11:01 83925;2025-04-04 22:12:01 83902;2025-04-04 22:13:02 83809;2025-04-04 22:14:01 83864;2025-04-04 22:15:01 83890.2;2025-04-04 22:16:01 83774;2025-04-04 22:17:01 83689.6;2025-04-04 22:18:02 83518.5;2025-04-04 22:19:01 83533.4;2025-04-04 22:20:01 83612.8;2025-04-04 22:21:02 83644;2025-04-04 22:22:02 83651.3;2025-04-04 22:23:01 83668.5;2025-04-04 22:24:01 83730.2;2025-04-04 22:25:02 83752.4;2025-04-04 22:26:01 83784;2025-04-04 22:27:01 83792.9;2025-04-04 22:28:02 83797.4;2025-04-04 22:29:01 83802;2025-04-04 22:30:01 83830.2;2025-04-04 22:31:01 83996;2025-04-04 22:32:02 83960.7;2025-04-04 22:33:01 83877.4;2025-04-04 22:34:01 83960.6;2025-04-04 22:35:02 84038.2;2025-04-04 22:36:01 84003.5;2025-04-04 22:37:01 84012.4;2025-04-04 22:38:02 83984;2025-04-04 22:39:01 83987.3;2025-04-04 22:40:01 83954;2025-04-04 22:41:02 83990;2025-04-04 22:42:01 83960;2025-04-04 22:43:01 83987;2025-04-04 22:44:02 84048;2025-04-04 22:45:02 84040.2;2025-04-04 22:46:02 84020.5;2025-04-04 22:47:01 84104.9;2025-04-04 22:48:01 84066;2025-04-04 22:49:02 84084;2025-04-04 22:50:01 84100;2025-04-04 22:51:01 84128;2025-04-04 22:52:02 84142.3;2025-04-04 22:53:01 84246;2025-04-04 22:54:01 84257.9;2025-04-04 22:55:02 84262.3;2025-04-04 22:56:02 84262;2025-04-04 22:57:02 84223.5;2025-04-04 22:58:02 84188;2025-04-04 22:59:02 84164;2025-04-04 23:00:01 84142.1;2025-04-04 23:01:02 84062;2025-04-04 23:02:02 84062;2025-04-04 23:03:01 84042.6;2025-04-04 23:04:01 84053.5;2025-04-04 23:05:02 84053.5;2025-04-04 23:06:02 84085;2025-04-04 23:07:02 84197.1;2025-04-04 23:08:01 84232.8;2025-04-04 23:09:01 84246;2025-04-04 23:10:02 84263.8;2025-04-04 23:11:01 84245.6;2025-04-04 23:12:01 84230.4;2025-04-04 23:13:02 84186.3;2025-04-04 23:14:01 84186.3;2025-04-04 23:15:01 84238.4;2025-04-04 23:16:01 84207.5;2025-04-04 23:17:01 84192;2025-04-04 23:18:02 84178.4;2025-04-04 23:19:01 84130;2025-04-04 23:20:01 84123.8;2025-04-04 23:21:02 84128;2025-04-04 23:22:01 84128;2025-04-04 23:23:01 84121;2025-04-04 23:24:02 84071.4;2025-04-04 23:25:01 84071.4;2025-04-04 23:26:01 84067.9;2025-04-04 23:27:02 84067.9;2025-04-04 23:28:01 84132.3;2025-04-04 23:29:01 84115.9;2025-04-04 23:30:02 84085;2025-04-04 23:31:01 84056.5;2025-04-04 23:32:01 84056.5;2025-04-04 23:33:02 84042;2025-04-04 23:34:01 84000;2025-04-04 23:35:01 83946.1;2025-04-04 23:36:02 83941.4;2025-04-04 23:37:01 84214.1;2025-04-04 23:38:01 84222.6;2025-04-04 23:39:02 84201.4;2025-04-04 23:40:01 84240;2025-04-04 23:41:01 84270.8;2025-04-04 23:42:02 84355.9;2025-04-04 23:43:02 84360.9;2025-04-04 23:44:01 84375.8;2025-04-04 23:45:01 84396.2;2025-04-04 23:46:01 84401.1;2025-04-04 23:47:02 84443.4;2025-04-04 23:48:01 84443.4;2025-04-04 23:49:01 84306.4;2025-04-04 23:50:02 84284.7;2025-04-04 23:51:02 84254.3;2025-04-04 23:52:01 84301.9;2025-04-04 23:53:02 84262.6;2025-04-04 23:54:01 84257.1;2025-04-04 23:55:01 84262.9;2025-04-04 23:56:01 84248.2;2025-04-04 23:57:02 84244.3;2025-04-04 23:58:01 84196.5;2025-04-04 23:59:01 84192.5;2025-04-05 00:00:02 84214.8;2025-04-05 00:01:01 84252.5;2025-04-05 00:02:02 84221.1;2025-04-05 00:03:01 84168.6;2025-04-05 00:04:01 84149.1;2025-04-05 00:05:02 84145;2025-04-05 00:06:01 84134.9;2025-04-05 00:07:01 84126.3;2025-04-05 00:08:01 84178;2025-04-05 00:09:02 84200;2025-04-05 00:10:01 84223.6;2025-04-05 00:11:01 84187;2025-04-05 00:12:01 84168.8;2025-04-05 00:13:02 84139.1;2025-04-05 00:14:01 84143.5;2025-04-05 00:15:01 84088;2025-04-05 00:16:01 84097.8;2025-04-05 00:17:02 84097.8;2025-04-05 00:18:02 84116.5;2025-04-05 00:19:01 84127.7;2025-04-05 00:20:01 84143;2025-04-05 00:21:02 84229.8;2025-04-05 00:22:01 84229.8;2025-04-05 00:23:01 84236;2025-04-05 00:24:01 84213.2;2025-04-05 00:25:02 84213.2;2025-04-05 00:26:02 84213.2;2025-04-05 00:27:01 84184.3;2025-04-05 00:28:01 84153.4;2025-04-05 00:29:02 84153.4;2025-04-05 00:30:02 84122.5;2025-04-05 00:31:02 84125;2025-04-05 00:32:02 84122.5;2025-04-05 00:33:01 84148.8;2025-04-05 00:34:01 84122.5;2025-04-05 00:35:02 84122.5;2025-04-05 00:36:02 84100;2025-04-05 00:37:02 84100;2025-04-05 00:38:01 84074.3;2025-04-05 00:39:01 84074.3;2025-04-05 00:40:02 84032;2025-04-05 00:41:01 84032;2025-04-05 00:42:01 84040.4;2025-04-05 00:43:02 84046.5;2025-04-05 00:44:02 84079.8;2025-04-05 00:45:01 84044.8;2025-04-05 00:46:02 84018.9;2025-04-05 00:47:01 84018.9;2025-04-05 00:48:01 84019.9;2025-04-05 00:49:02 84023.1;2025-04-05 00:50:02 84028.3;2025-04-05 00:51:01 84023.1;2025-04-05 00:52:01 84034.5;2025-04-05 00:53:02 84034.5;2025-04-05 00:54:02 84066;2025-04-05 00:55:01 84066;2025-04-05 00:56:01 84066;2025-04-05 00:57:02 84056.7;2025-04-05 00:58:02 84056.7;2025-04-05 00:59:01 84056.8;2025-04-05 01:00:02 84100;2025-04-05 01:01:02 84054.6;2025-04-05 01:02:01 84034.5;2025-04-05 01:03:01 84017.9;2025-04-05 01:04:02 84017.9;2025-04-05 01:05:02 83966;2025-04-05 01:06:01 83937.8;2025-04-05 01:07:01 83890.8;2025-04-05 01:08:01 83886;2025-04-05 01:09:02 83866.1;2025-04-05 01:10:02 83819.5;2025-04-05 01:11:01 83842.6;2025-04-05 01:12:01 83822.2;2025-04-05 01:13:02 83800.6;2025-04-05 01:14:01 83820.2;2025-04-05 01:15:01 83783;2025-04-05 01:16:01 83790;2025-04-05 01:17:02 83856.1;2025-04-05 01:18:01 83860;2025-04-05 01:19:01 83877.4;2025-04-05 01:20:01 83776.7;2025-04-05 01:21:02 83774.4;2025-04-05 01:22:02 83796.3;2025-04-05 01:23:01 83785.8;2025-04-05 01:24:01 83752;2025-04-05 01:25:02 83706.1;2025-04-05 01:26:02 83678.6;2025-04-05 01:27:01 83700.9;2025-04-05 01:28:01 83699;2025-04-05 01:29:02 83707.1;2025-04-05 01:30:02 83708.7;2025-04-05 01:31:02 83670.2;2025-04-05 01:32:02 83650.1;2025-04-05 01:33:01 83698;2025-04-05 01:34:01 83692.2;2025-04-05 01:35:02 83681.7;2025-04-05 01:36:02 83689;2025-04-05 01:37:01 83680.6;2025-04-05 01:38:01 83690.4;2025-04-05 01:39:01 83700;2025-04-05 01:40:02 83752.3;2025-04-05 01:41:02 83760;2025-04-05 01:42:02 83760;2025-04-05 01:43:02 83760;2025-04-05 01:44:01 83814.3;2025-04-05 01:45:01 83857.1;2025-04-05 01:46:01 83869.7;2025-04-05 01:47:01 83866.4;2025-04-05 01:48:01 83888;2025-04-05 01:49:02 83867;2025-04-05 01:50:02 83879.9;2025-04-05 01:51:02 83879.9;2025-04-05 01:52:02 83879.9;2025-04-05 01:53:01 83879.9;2025-04-05 01:54:02 83879.9;2025-04-05 01:55:02 83866.4;2025-04-05 01:56:01 83868.4;2025-04-05 01:57:01 83873.1;2025-04-05 01:58:01 83873.1;2025-04-05 01:59:01 83889.9;2025-04-05 02:00:02 83821.5;2025-04-05 02:01:01 83821.5;2025-04-05 02:02:01 83849.7;2025-04-05 02:03:01 83849.7;2025-04-05 02:04:01 83769.1;2025-04-05 02:05:01 83769.1;2025-04-05 02:06:01 83758.2;2025-04-05 02:07:01 83776.3;2025-04-05 02:08:02 83769.6;2025-04-05 02:09:02 83668.1;2025-04-05 02:10:02 83680.8;2025-04-05 02:11:01 83697.6;2025-04-05 02:12:01 83706.9;2025-04-05 02:13:01 83749.9;2025-04-05 02:14:02 83752.2;2025-04-05 02:15:01 83783;2025-04-05 02:16:02 83783.4;2025-04-05 02:17:02 83779.9;2025-04-05 02:18:01 83779.9;2025-04-05 02:19:01 83831.7;2025-04-05 02:20:01 83828.6;2025-04-05 02:21:01 83783.9;2025-04-05 02:22:02 83782.6;2025-04-05 02:23:02 83770.8;2025-04-05 02:24:01 83753.3;2025-04-05 02:25:01 83722.7;2025-04-05 02:26:01 83698.8;2025-04-05 02:27:02 83728;2025-04-05 02:28:01 83738.5;2025-04-05 02:29:01 83750;2025-04-05 02:30:02 83724.1;2025-04-05 02:31:01 83698.8;2025-04-05 02:32:01 83698.9;2025-04-05 02:33:02 83708.7;2025-04-05 02:34:02 83679.2;2025-04-05 02:35:01 83676.4;2025-04-05 02:36:01 83672.8;2025-04-05 02:37:02 83643.6;2025-04-05 02:38:01 83600.1;2025-04-05 02:39:01 83615.3;2025-04-05 02:40:02 83500;2025-04-05 02:41:02 83489;2025-04-05 02:42:01 83508.2;2025-04-05 02:43:01 83508;2025-04-05 02:44:02 83511.2;2025-04-05 02:45:02 83564;2025-04-05 02:46:01 83579.6;2025-04-05 02:47:02 83607.9;2025-04-05 02:48:02 83604.2;2025-04-05 02:49:01 83611.8;2025-04-05 02:50:01 83624.9;2025-04-05 02:51:01 83648;2025-04-05 02:52:02 83711.5;2025-04-05 02:53:02 83703.5;2025-04-05 02:54:01 83705.7;2025-04-05 02:55:01 83751.5;2025-04-05 02:56:01 83812;2025-04-05 02:57:02 83839.1;2025-04-05 02:58:01 83783;2025-04-05 02:59:01 83787.6;2025-04-05 03:00:02 83842.3;2025-04-05 03:01:02 83813.2;2025-04-05 03:02:01 83798.5;2025-04-05 03:03:01 83843.3;2025-04-05 03:04:02 83865.4;2025-04-05 03:05:01 83932;2025-04-05 03:06:01 84068.2;2025-04-05 03:07:01 84011.2;2025-04-05 03:08:02 84019.4;2025-04-05 03:09:02 83986.5;2025-04-05 03:10:01 83950.9;2025-04-05 03:11:01 83961.5;2025-04-05 03:12:01 84061.4;2025-04-05 03:13:02 84059.5;2025-04-05 03:14:02 83992.3;2025-04-05 03:15:01 84081.3;2025-04-05 03:16:02 84036;2025-04-05 03:17:01 84067.7;2025-04-05 03:18:01 84052.6;2025-04-05 03:19:01 84050;2025-04-05 03:20:02 84086.3;2025-04-05 03:21:02 84099.7;2025-04-05 03:22:01 84075.6;2025-04-05 03:23:01 84165.7;2025-04-05 03:24:02 84145.8;2025-04-05 03:25:02 84172;2025-04-05 03:26:02 84236;2025-04-05 03:27:01 84255.8;2025-04-05 03:28:01 84231.9;2025-04-05 03:29:02 84189.9;2025-04-05 03:30:01 84178;2025-04-05 03:31:02 84140.4;2025-04-05 03:32:01 84200;2025-04-05 03:33:01 84174;2025-04-05 03:34:02 84166;2025-04-05 03:35:02 84215;2025-04-05 03:36:01 84222.7;2025-04-05 03:37:01 84150;2025-04-05 03:38:02 84078.5;2025-04-05 03:39:02 84115.8;2025-04-05 03:40:01 84151.6;2025-04-05 03:41:01 84180;2025-04-05 03:42:02 84129.8;2025-04-05 03:43:02 84083.6;2025-04-05 03:44:01 84068.4;2025-04-05 03:45:01 84041.3;2025-04-05 03:46:01 84018.9;2025-04-05 03:47:02 84006.5;2025-04-05 03:48:01 83974.1;2025-04-05 03:49:01 83990.5;2025-04-05 03:50:02 83972.5;2025-04-05 03:51:02 83987.2;2025-04-05 03:52:01 84025.8;2025-04-05 03:53:01 84016.8;2025-04-05 03:54:02 83942.4;2025-04-05 03:55:01 83935.6;2025-04-05 03:56:01 83956.8;2025-04-05 03:57:01 83992.9;2025-04-05 03:58:01 83972.7;2025-04-05 03:59:02 83988.4;2025-04-05 04:00:02 84012.5;2025-04-05 04:01:01 84041.3;2025-04-05 04:02:01 84090.7;2025-04-05 04:03:01 84066;2025-04-05 04:04:01 83978.9;2025-04-05 04:05:02 83922.3;2025-04-05 04:06:02 83896.1;2025-04-05 04:07:01 83910;2025-04-05 04:08:01 83922.1;2025-04-05 04:09:02 83956;2025-04-05 04:10:01 83980;2025-04-05 04:11:01 83982;2025-04-05 04:12:02 84002;2025-04-05 04:13:02 83991.6;2025-04-05 04:14:01 83921.5;2025-04-05 04:15:01 83905.5;2025-04-05 04:16:02 83950;2025-04-05 04:17:01 83907.4;2025-04-05 04:18:01 83938.4;2025-04-05 04:19:02 83919.9;2025-04-05 04:20:01 83923.6;2025-04-05 04:21:01 83920;2025-04-05 04:22:02 83896.9;2025-04-05 04:23:01 83920;2025-04-05 04:24:01 83944;2025-04-05 04:25:01 83938.8;2025-04-05 04:26:02 83949;2025-04-05 04:27:02 83903.2;2025-04-05 04:28:01 83882;2025-04-05 04:29:01 83858.1;2025-04-05 04:30:02 83852;2025-04-05 04:31:01 83834.1;2025-04-05 04:32:01 83844.6;2025-04-05 04:33:02 83860;2025-04-05 04:34:01 83886.3;2025-04-05 04:35:01 83909.2;2025-04-05 04:36:02 83950.3;2025-04-05 04:37:02 84011;2025-04-05 04:38:01 83995.3;2025-04-05 04:39:01 84004.2;2025-04-05 04:40:02 84037.1;2025-04-05 04:41:02 84013;2025-04-05 04:42:01 84066;2025-04-05 04:43:01 84050;2025-04-05 04:44:02 84088.3;2025-04-05 04:45:02 84039.3;2025-04-05 04:46:02 84030.1;2025-04-05 04:47:02 84094.6;2025-04-05 04:48:02 84038.8;2025-04-05 04:49:02 84019.1;2025-04-05 04:50:02 84002.6;2025-04-05 04:51:02 83994.8;2025-04-05 04:52:01 83969.1;2025-04-05 04:53:01 83949.5;2025-04-05 04:54:01 83954;2025-04-05 04:55:02 83956.1;2025-04-05 04:56:02 83931.9;2025-04-05 04:57:02 83934.9;2025-04-05 04:58:02 83977.3;2025-04-05 04:59:02 83976.6;2025-04-05 05:00:02 83958;2025-04-05 05:01:01 83954.6;2025-04-05 05:02:01 83948.3;2025-04-05 05:03:01 83890.2;2025-04-05 05:04:01 83869.8;2025-04-05 05:05:01 83848.4;2025-04-05 05:06:01 83843.1;2025-04-05 05:07:01 83843.1;2025-04-05 05:08:01 83836.9;2025-04-05 05:09:01 83819.4;2025-04-05 05:10:01 83842.7;2025-04-05 05:11:01 83872.5;2025-04-05 05:12:02 83843.4;2025-04-05 05:13:01 83824;2025-04-05 05:14:01 83814.9;2025-04-05 05:15:02 83882.4;2025-04-05 05:16:02 83882.4;2025-04-05 05:17:02 83880;2025-04-05 05:18:01 83882.3;2025-04-05 05:19:01 83894;2025-04-05 05:20:02 83839.1;2025-04-05 05:21:01 83862;2025-04-05 05:22:01 83825.5;2025-04-05 05:23:02 83848.6;2025-04-05 05:24:02 83846;2025-04-05 05:25:01 83808;2025-04-05 05:26:01 83749.9;2025-04-05 05:27:02 83735.8;2025-04-05 05:28:02 83742.5;2025-04-05 05:29:01 83750;2025-04-05 05:30:01 83714;2025-04-05 05:31:02 83750;2025-04-05 05:32:02 83763.2;2025-04-05 05:33:02 83818;2025-04-05 05:34:02 83797.3;2025-04-05 05:35:01 83777.6;2025-04-05 05:36:01 83792.3;2025-04-05 05:37:01 83769.5;2025-04-05 05:38:01 83748;2025-04-05 05:39:02 83728.1;2025-04-05 05:40:02 83736.5;2025-04-05 05:41:02 83722;2025-04-05 05:42:02 83708.7;2025-04-05 05:43:01 83695;2025-04-05 05:44:01 83724.4;2025-04-05 05:45:01 83768.8;2025-04-05 05:46:01 83758.8;2025-04-05 05:47:02 83759.7;2025-04-05 05:48:01 83717.7;2025-04-05 05:49:01 83738.9;2025-04-05 05:50:02 83714.8;2025-04-05 05:51:02 83648.9;2025-04-05 05:52:02 83638.7;2025-04-05 05:53:02 83645.3;2025-04-05 05:54:01 83667.1;2025-04-05 05:55:01 83642;2025-04-05 05:56:02 83655.9;2025-04-05 05:57:02 83642.8;2025-04-05 05:58:02 83676;2025-04-05 05:59:02 83624;2025-04-05 06:00:01 83654;2025-04-05 06:01:02 83688.7;2025-04-05 06:02:02 83688.7;2025-04-05 06:03:01 83714.5;2025-04-05 06:04:02 83775.2;2025-04-05 06:05:02 83775.2;2025-04-05 06:06:02 83798.2;2025-04-05 06:07:02 83783;2025-04-05 06:08:02 83748.7;2025-04-05 06:09:02 83770.4;2025-04-05 06:10:01 83781.2;2025-04-05 06:11:01 83799.3;2025-04-05 06:12:01 83785.2;2025-04-05 06:13:01 83789.1;2025-04-05 06:14:01 83802.5;2025-04-05 06:15:02 83786;2025-04-05 06:16:01 83786;2025-04-05 06:17:01 83754.6;2025-04-05 06:18:02 83760.1;2025-04-05 06:19:01 83761.5;2025-04-05 06:20:01 83756;2025-04-05 06:21:01 83786.5;2025-04-05 06:22:01 83754.5;2025-04-05 06:23:01 83747.3;2025-04-05 06:24:02 83741.1;2025-04-05 06:25:02 83775.5;2025-04-05 06:26:02 83780;2025-04-05 06:27:01 83816.5;2025-04-05 06:28:01 83821.5;2025-04-05 06:29:01 83838.2;2025-04-05 06:30:02 83838.2;2025-04-05 06:31:01 83854.6;2025-04-05 06:32:02 83804.7;2025-04-05 06:33:02 83807.9;2025-04-05 06:34:01 83815.7;2025-04-05 06:35:01 83826.4;2025-04-05 06:36:01 83807.9;2025-04-05 06:37:01 83807.9;2025-04-05 06:38:01 83807.9;2025-04-05 06:39:02 83800;2025-04-05 06:40:02 83807.9;2025-04-05 06:41:01 83824;2025-04-05 06:42:01 83813.7;2025-04-05 06:43:02 83800;2025-04-05 06:44:02 83757.4;2025-04-05 06:45:01 83711;2025-04-05 06:46:01 83714;2025-04-05 06:47:02 83714;2025-04-05 06:48:01 83706.6;2025-04-05 06:49:01 83715.5;2025-04-05 06:50:02 83690;2025-04-05 06:51:02 83690;2025-04-05 06:52:01 83669.8;2025-04-05 06:53:01 83687.3;2025-04-05 06:54:02 83660.4;2025-04-05 06:55:02 83620.3;2025-04-05 06:56:01 83643.1;2025-04-05 06:57:01 83681.3;2025-04-05 06:58:01 83674.6;2025-04-05 06:59:02 83677.8;2025-04-05 07:00:01 83686;2025-04-05 07:01:02 83642.1;2025-04-05 07:02:01 83634.3;2025-04-05 07:03:01 83643.6;2025-04-05 07:04:02 83664.5;2025-04-05 07:05:02 83691.6;2025-04-05 07:06:01 83733.3;2025-04-05 07:07:01 83701.9;2025-04-05 07:08:02 83694.3;2025-04-05 07:09:02 83701.5;2025-04-05 07:10:01 83735.9;2025-04-05 07:11:01 83719.4;2025-04-05 07:12:01 83706;2025-04-05 07:13:01 83719.8;2025-04-05 07:14:02 83719.8;2025-04-05 07:15:01 83734.9;2025-04-05 07:16:01 83738;2025-04-05 07:17:01 83757;2025-04-05 07:18:02 83792.3;2025-04-05 07:19:02 83812;2025-04-05 07:20:01 83825.1;2025-04-05 07:21:01 83850;2025-04-05 07:22:02 83835.2;2025-04-05 07:23:02 83800;2025-04-05 07:24:01 83800;2025-04-05 07:25:01 83825;2025-04-05 07:26:02 83818.9;2025-04-05 07:27:02 83839.1;2025-04-05 07:28:01 83839.1;2025-04-05 07:29:01 83850;2025-04-05 07:30:02 83839.1;2025-04-05 07:31:02 83839.1;2025-04-05 07:32:01 83830.2;2025-04-05 07:33:01 83830.2;2025-04-05 07:34:02 83804;2025-04-05 07:35:02 83789.1;2025-04-05 07:36:02 83795.6;2025-04-05 07:37:01 83766;2025-04-05 07:38:01 83769.9;2025-04-05 07:39:01 83766.5;2025-04-05 07:40:02 83766.5;2025-04-05 07:41:01 83756.3;2025-04-05 07:42:01 83756.1;2025-04-05 07:43:01 83735.9;2025-04-05 07:44:02 83719.8;2025-04-05 07:45:02 83704;2025-04-05 07:46:01 83737.4;2025-04-05 07:47:01 83737.4;2025-04-05 07:48:01 83750;2025-04-05 07:49:02 83737.4;2025-04-05 07:50:01 83737.4;2025-04-05 07:51:01 83688.7;2025-04-05 07:52:01 83690;2025-04-05 07:53:01 83705.7;2025-04-05 07:54:02 83730;2025-04-05 07:55:01 83692.1;2025-04-05 07:56:01 83670.8;2025-04-05 07:57:01 83671.6;2025-04-05 07:58:02 83698;2025-04-05 07:59:01 83688.7;2025-04-05 08:00:01 83693.2;2025-04-05 08:01:02 83688;2025-04-05 08:02:02 83685.3;2025-04-05 08:03:01 83683.5;2025-04-05 08:04:01 83672.2;2025-04-05 08:05:02 83683;2025-04-05 08:06:02 83680.6;2025-04-05 08:07:01 83685.8;2025-04-05 08:08:01 83678;2025-04-05 08:09:02 83685.7;2025-04-05 08:10:02 83661.7;2025-04-05 08:11:02 83670;2025-04-05 08:12:01 83670;2025-04-05 08:13:01 83670;2025-04-05 08:14:02 83670;2025-04-05 08:15:01 83724.4;2025-04-05 08:16:01 83690.9;2025-04-05 08:17:01 83676.4;2025-04-05 08:18:01 83686;2025-04-05 08:19:01 83680.5;2025-04-05 08:20:02 83687.6;2025-04-05 08:21:02 83675.5;2025-04-05 08:22:01 83640.8;2025-04-05 08:23:01 83641.6;2025-04-05 08:24:01 83660;2025-04-05 08:25:02 83652;2025-04-05 08:26:01 83652;2025-04-05 08:27:01 83652;2025-04-05 08:28:02 83618;2025-04-05 08:29:01 83618;2025-04-05 08:30:01 83618;2025-04-05 08:31:02 83577.9;2025-04-05 08:32:01 83572;2025-04-05 08:33:01 83572;2025-04-05 08:34:01 83539.8;2025-04-05 08:35:02 83558;2025-04-05 08:36:01 83550;2025-04-05 08:37:01 83566;2025-04-05 08:38:01 83568;2025-04-05 08:39:02 83512.8;2025-04-05 08:40:02 83500;2025-04-05 08:41:01 83491.3;2025-04-05 08:42:01 83396.7;2025-04-05 08:43:02 83390;2025-04-05 08:44:02 83391;2025-04-05 08:45:01 83434.9;2025-04-05 08:46:01 83370;2025-04-05 08:47:02 83342;2025-04-05 08:48:01 83361.8;2025-04-05 08:49:01 83361.8;2025-04-05 08:50:01 83413.4;2025-04-05 08:51:02 83443.2;2025-04-05 08:52:01 83436.1;2025-04-05 08:53:01 83452.8;2025-04-05 08:54:01 83431.7;2025-04-05 08:55:02 83431.7;2025-04-05 08:56:02 83431.7;2025-04-05 08:57:01 83468.9;2025-04-05 08:58:01 83477.3;2025-04-05 08:59:02 83477.3;2025-04-05 09:00:02 83474;2025-04-05 09:01:01 83515.1;2025-04-05 09:02:02 83474;2025-04-05 09:03:01 83467;2025-04-05 09:04:01 83397.5;2025-04-05 09:05:01 83423.1;2025-04-05 09:06:02 83455;2025-04-05 09:07:01 83436.8;2025-04-05 09:08:01 83429;2025-04-05 09:09:01 83429;2025-04-05 09:10:02 83429;2025-04-05 09:11:01 83443.3;2025-04-05 09:12:01 83421.6;2025-04-05 09:13:01 83404.4;2025-04-05 09:14:02 83382;2025-04-05 09:15:02 83389.2;2025-04-05 09:16:01 83389.2;2025-04-05 09:17:02 83389.2;2025-04-05 09:18:02 83389.9;2025-04-05 09:19:01 83421.6;2025-04-05 09:20:01 83432.2;2025-04-05 09:21:01 83455;2025-04-05 09:22:01 83440;2025-04-05 09:23:02 83453;2025-04-05 09:24:01 83453;2025-04-05 09:25:01 83447.8;2025-04-05 09:26:01 83453;2025-04-05 09:27:02 83460;2025-04-05 09:28:01 83470;2025-04-05 09:29:01 83488;2025-04-05 09:30:02 83472;2025-04-05 09:31:02 83456.4;2025-04-05 09:32:01 83456.2;2025-04-05 09:33:01 83436.2;2025-04-05 09:34:01 83436.3;2025-04-05 09:35:02 83436.2;2025-04-05 09:36:01 83420.6;2025-04-05 09:37:01 83450;2025-04-05 09:38:02 83456.4;2025-04-05 09:39:02 83440;2025-04-05 09:40:02 83383.9;2025-04-05 09:41:01 83410.4;2025-04-05 09:42:01 83456.4;2025-04-05 09:43:02 83456.4;2025-04-05 09:44:02 83456.4;2025-04-05 09:45:01 83496.3;2025-04-05 09:46:02 83543.1;2025-04-05 09:47:01 83526.2;2025-04-05 09:48:01 83531.8;2025-04-05 09:49:01 83558.6;2025-04-05 09:50:02 83497;2025-04-05 09:51:02 83504;2025-04-05 09:52:01 83505.5;2025-04-05 09:53:01 83502.1;2025-04-05 09:54:02 83502.1;2025-04-05 09:55:01 83502.1;2025-04-05 09:56:01 83483.1;2025-04-05 09:57:01 83509.8;2025-04-05 09:58:02 83516.1;2025-04-05 09:59:02 83530.1;2025-04-05 10:00:01 83529.1;2025-04-05 10:01:01 83560.4;2025-04-05 10:02:02 83529.3;2025-04-05 10:03:02 83540.6;2025-04-05 10:04:01 83577.3;2025-04-05 10:05:01 83620;2025-04-05 10:06:02 83623.7;2025-04-05 10:07:02 83636.5;2025-04-05 10:08:02 83624;2025-04-05 10:09:02 83624;2025-04-05 10:10:01 83620;2025-04-05 10:11:01 83618;2025-04-05 10:12:02 83598.6;2025-04-05 10:13:01 83566.5;2025-04-05 10:14:01 83536.4;2025-04-05 10:15:02 83500;2025-04-05 10:16:02 83496.6;2025-04-05 10:17:01 83478.1;2025-04-05 10:18:01 83471.1;2025-04-05 10:19:01 83500;2025-04-05 10:20:02 83589.1;2025-04-05 10:21:01 83612.7;2025-04-05 10:22:01 83618.5;2025-04-05 10:23:01 83558;2025-04-05 10:24:01 83459.4;2025-04-05 10:25:02 83428.8;2025-04-05 10:26:01 83375.6;2025-04-05 10:27:01 83400.7;2025-04-05 10:28:02 83396.9;2025-04-05 10:29:02 83444.8;2025-04-05 10:30:02 83497.3;2025-04-05 10:31:01 83452.8;2025-04-05 10:32:02 83461.8;2025-04-05 10:33:01 83482;2025-04-05 10:34:01 83488.1;2025-04-05 10:35:02 83500;2025-04-05 10:36:01 83512;2025-04-05 10:37:01 83525.4;2025-04-05 10:38:01 83533.5;2025-04-05 10:39:01 83533.5;2025-04-05 10:40:02 83521.3;2025-04-05 10:41:02 83543.6;2025-04-05 10:42:02 83559.6;2025-04-05 10:43:02 83541.3;2025-04-05 10:44:02 83560.8;2025-04-05 10:45:02 83546.6;2025-04-05 10:46:01 83551.6;2025-04-05 10:47:02 83559.5;2025-04-05 10:48:02 83552.5;2025-04-05 10:49:02 83552.5;2025-04-05 10:50:02 83524.1;2025-04-05 10:51:01 83547.2;2025-04-05 10:52:01 83547.2;2025-04-05 10:53:02 83546;2025-04-05 10:54:02 83546;2025-04-05 10:55:02 83542.9;2025-04-05 10:56:02 83547.2;2025-04-05 10:57:01 83529.3;2025-04-05 10:58:01 83505.7;2025-04-05 10:59:01 83525;2025-04-05 11:00:01 83548;2025-04-05 11:01:02 83549.3;2025-04-05 11:02:02 83550;2025-04-05 11:03:02 83541.1;2025-04-05 11:04:02 83548.2;2025-04-05 11:05:01 83575.8;2025-04-05 11:06:02 83575.8;2025-04-05 11:07:01 83577.2;2025-04-05 11:08:01 83610.6;2025-04-05 11:09:02 83604.5;2025-04-05 11:10:02 83633.6;2025-04-05 11:11:02 83689.4;2025-04-05 11:12:01 83725.8;2025-04-05 11:13:01 83716;2025-04-05 11:14:01 83750.5;2025-04-05 11:15:02 83746.3;2025-04-05 11:16:01 83709.5;2025-04-05 11:17:02 83717.2;2025-04-05 11:18:01 83690.9;2025-04-05 11:19:01 83704.1;2025-04-05 11:20:01 83688;2025-04-05 11:21:02 83665.9;2025-04-05 11:22:02 83692;2025-04-05 11:23:02 83679.5;2025-04-05 11:24:02 83676.6;2025-04-05 11:25:01 83678;2025-04-05 11:26:01 83709.5;2025-04-05 11:27:01 83735.9;2025-04-05 11:28:02 83704;2025-04-05 11:29:02 83732.5;2025-04-05 11:30:02 83720.6;2025-04-05 11:31:01 83730.6;2025-04-05 11:32:01 83731.9;2025-04-05 11:33:01 83723.3;2025-04-05 11:34:01 83723.3;2025-04-05 11:35:02 83684;2025-04-05 11:36:02 83677.6;2025-04-05 11:37:02 83694.1;2025-04-05 11:38:02 83711.5;2025-04-05 11:39:02 83723.3;2025-04-05 11:40:01 83723.3;2025-04-05 11:41:01 83724.9;2025-04-05 11:42:02 83702.5;2025-04-05 11:43:02 83735.6;2025-04-05 11:44:02 83783;2025-04-05 11:45:02 83783;2025-04-05 11:46:02 83810;2025-04-05 11:47:02 83772;2025-04-05 11:48:02 83777.1;2025-04-05 11:49:02 83777.1;2025-04-05 11:50:02 83761.9;2025-04-05 11:51:02 83795.6;2025-04-05 11:52:01 83806.5;2025-04-05 11:53:01 83815.9;2025-04-05 11:54:01 83823.6;2025-04-05 11:55:01 83830.2;2025-04-05 11:56:02 83839.3;2025-04-05 11:57:02 83838.2;2025-04-05 11:58:01 83838.2;2025-04-05 11:59:01 83843.3;2025-04-05 12:00:02 83865.4;2025-04-05 12:01:01 83850.9;2025-04-05 12:02:01 83890.1;2025-04-05 12:03:01 83847.1;2025-04-05 12:04:02 83839.1;2025-04-05 12:05:01 83810;2025-04-05 12:06:01 83762.1;2025-04-05 12:07:02 83772.4;2025-04-05 12:08:02 83772.4;2025-04-05 12:09:01 83788.3;2025-04-05 12:10:01 83788.3;2025-04-05 12:11:01 83793.4;2025-04-05 12:12:01 83800;2025-04-05 12:13:02 83802.3;2025-04-05 12:14:01 83806.5;2025-04-05 12:15:01 83752.2;2025-04-05 12:16:02 83757.4;2025-04-05 12:17:02 83764.4;2025-04-05 12:18:01 83759.1;2025-04-05 12:19:01 83750;2025-04-05 12:20:02 83687.5;2025-04-05 12:21:02 83708;2025-04-05 12:22:01 83708;2025-04-05 12:23:01 83718.8;2025-04-05 12:24:02 83695.1;2025-04-05 12:25:01 83735.8;2025-04-05 12:26:01 83726.1;2025-04-05 12:27:01 83720.9;2025-04-05 12:28:02 83720.9;2025-04-05 12:29:02 83737.6;2025-04-05 12:30:01 83720.3;2025-04-05 12:31:01 83721.9;2025-04-05 12:32:01 83717;2025-04-05 12:33:02 83717;2025-04-05 12:34:02 83717;2025-04-05 12:35:01 83738;2025-04-05 12:36:01 83733.5;2025-04-05 12:37:02 83656.6;2025-04-05 12:38:01 83656;2025-04-05 12:39:01 83644.5;2025-04-05 12:40:01 83644.5;2025-04-05 12:41:02 83632;2025-04-05 12:42:01 83632;2025-04-05 12:43:01 83625;2025-04-05 12:44:02 83620.1;2025-04-05 12:45:02 83611.8;2025-04-05 12:46:01 83589.6;2025-04-05 12:47:01 83586.5;2025-04-05 12:48:01 83616;2025-04-05 12:49:02 83616.9;2025-04-05 12:50:01 83616.9;2025-04-05 12:51:01 83660.9;2025-04-05 12:52:01 83662.4;2025-04-05 12:53:01 83648;2025-04-05 12:54:02 83651.8;2025-04-05 12:55:02 83663.9;2025-04-05 12:56:01 83642;2025-04-05 12:57:01 83641.5;2025-04-05 12:58:02 83641.5;2025-04-05 12:59:02 83641.5;2025-04-05 13:00:02 83641.5;2025-04-05 13:01:02 83623.7;2025-04-05 13:02:01 83641.5;2025-04-05 13:03:01 83664.9;2025-04-05 13:04:01 83679.4;2025-04-05 13:05:02 83632.7;2025-04-05 13:06:01 83628.2;2025-04-05 13:07:01 83628.2;2025-04-05 13:08:01 83628.2;2025-04-05 13:09:02 83624;2025-04-05 13:10:01 83617.5;2025-04-05 13:11:01 83617.5;2025-04-05 13:12:02 83601.3;2025-04-05 13:13:02 83615.1;2025-04-05 13:14:01 83580;2025-04-05 13:15:01 83615.2;2025-04-05 13:16:02 83619.1;2025-04-05 13:17:01 83633.3;2025-04-05 13:18:01 83658.5;2025-04-05 13:19:02 83638.2;2025-04-05 13:20:02 83638;2025-04-05 13:21:01 83662.7;2025-04-05 13:22:02 83652.3;2025-04-05 13:23:02 83662.7;2025-04-05 13:24:01 83680;2025-04-05 13:25:02 83680;2025-04-05 13:26:01 83690;2025-04-05 13:27:01 83664;2025-04-05 13:28:02 83662;2025-04-05 13:29:01 83662;2025-04-05 13:30:01 83662;2025-04-05 13:31:02 83670.4;2025-04-05 13:32:02 83678.6;2025-04-05 13:33:01 83596.8;2025-04-05 13:34:01 83588.4;2025-04-05 13:35:01 83549.4;2025-04-05 13:36:02 83526.1;2025-04-05 13:37:01 83470.2;2025-04-05 13:38:01 83472.4;2025-04-05 13:39:02 83483.9;2025-04-05 13:40:02 83462;2025-04-05 13:41:01 83463.2;2025-04-05 13:42:01 83463.2;2025-04-05 13:43:02 83466.6;2025-04-05 13:44:01 83488;2025-04-05 13:45:01 83470.9;2025-04-05 13:46:01 83480.3;2025-04-05 13:47:02 83490.7;2025-04-05 13:48:01 83512.3;2025-04-05 13:49:01 83512.3;2025-04-05 13:50:01 83500;2025-04-05 13:51:02 83500;2025-04-05 13:52:01 83500;2025-04-05 13:53:01 83479.8;2025-04-05 13:54:02 83484;2025-04-05 13:55:02 83484;2025-04-05 13:56:01 83458.4;2025-04-05 13:57:01 83461.9;2025-04-05 13:58:02 83443.5;2025-04-05 13:59:02 83452.7;2025-04-05 14:00:01 83429.2;2025-04-05 14:01:01 83429.2;2025-04-05 14:02:01 83450.6;2025-04-05 14:03:02 83481.3;2025-04-05 14:04:01 83461.6;2025-04-05 14:05:01 83415.5;2025-04-05 14:06:02 83438.6;2025-04-05 14:07:02 83448.8;2025-04-05 14:08:01 83521.1;2025-04-05 14:09:01 83493;2025-04-05 14:10:02 83510;2025-04-05 14:11:01 83505.6;2025-04-05 14:12:01 83505.6;2025-04-05 14:13:02 83522.8;2025-04-05 14:14:01 83511.6;2025-04-05 14:15:01 83511.6;2025-04-05 14:16:02 83511.6;2025-04-05 14:17:01 83511.6;2025-04-05 14:18:01 83539.3;2025-04-05 14:19:01 83542.7;2025-04-05 14:20:02 83436;2025-04-05 14:21:01 83424.5;2025-04-05 14:22:01 83451.7;2025-04-05 14:23:01 83462.5;2025-04-05 14:24:02 83473.6;2025-04-05 14:25:01 83442;2025-04-05 14:26:01 83442;2025-04-05 14:27:01 83450;2025-04-05 14:28:01 83420;2025-04-05 14:29:02 83435.3;2025-04-05 14:30:01 83445.9;2025-04-05 14:31:02 83445.9;2025-04-05 14:32:01 83429.2;2025-04-05 14:33:02 83405.8;2025-04-05 14:34:01 83387.6;2025-04-05 14:35:01 83421.9;2025-04-05 14:36:02 83356;2025-04-05 14:37:02 83279.2;2025-04-05 14:38:01 83324.6;2025-04-05 14:39:01 83306;2025-04-05 14:40:02 83296.1;2025-04-05 14:41:01 83213.5;2025-04-05 14:42:01 83252;2025-04-05 14:43:01 83221.5;2025-04-05 14:44:02 83210;2025-04-05 14:45:02 83250;2025-04-05 14:46:01 83200;2025-04-05 14:47:02 83205;2025-04-05 14:48:02 83157.3;2025-04-05 14:49:01 83175.8;2025-04-05 14:50:01 83173.8;2025-04-05 14:51:02 83194.8;2025-04-05 14:52:01 83217;2025-04-05 14:53:01 83238;2025-04-05 14:54:01 83256.4;2025-04-05 14:55:02 83238.7;2025-04-05 14:56:01 83299;2025-04-05 14:57:01 83273.6;2025-04-05 14:58:01 83250;2025-04-05 14:59:02 83291;2025-04-05 15:00:02 83277.9;2025-04-05 15:01:01 83236.3;2025-04-05 15:02:01 83304.9;2025-04-05 15:03:01 83318.4;2025-04-05 15:04:02 83301;2025-04-05 15:05:02 83311.6;2025-04-05 15:06:01 83285.6;2025-04-05 15:07:01 83210.5;2025-04-05 15:08:02 83183.5;2025-04-05 15:09:02 83207.2;2025-04-05 15:10:01 83214.5;2025-04-05 15:11:01 83202;2025-04-05 15:12:01 83164;2025-04-05 15:13:01 83168;2025-04-05 15:14:01 83140.7;2025-04-05 15:15:02 83095.4;2025-04-05 15:16:01 83068.1;2025-04-05 15:17:02 83074;2025-04-05 15:18:02 83010;2025-04-05 15:19:01 82975.2;2025-04-05 15:20:02 82812;2025-04-05 15:21:02 82793.2;2025-04-05 15:22:01 82762.3;2025-04-05 15:23:01 82744.9;2025-04-05 15:24:01 82743.1;2025-04-05 15:25:01 82793.4;2025-04-05 15:26:01 82802.3;2025-04-05 15:27:01 82751.3;2025-04-05 15:28:01 82802.6;2025-04-05 15:29:02 82818.9;2025-04-05 15:30:01 82866.6;2025-04-05 15:31:02 82890;2025-04-05 15:32:02 82821.7;2025-04-05 15:33:02 82833.5;2025-04-05 15:34:02 82839;2025-04-05 15:35:02 82777;2025-04-05 15:36:02 82759.7;2025-04-05 15:37:02 82751;2025-04-05 15:38:02 82742.7;2025-04-05 15:39:02 82779.1;2025-04-05 15:40:02 82721.7;2025-04-05 15:41:02 82714;2025-04-05 15:42:02 82651;2025-04-05 15:43:02 82664;2025-04-05 15:44:01 82656;2025-04-05 15:45:01 82621.7;2025-04-05 15:46:01 82542.6;2025-04-05 15:47:01 82625.7;2025-04-05 15:48:01 82606.7;2025-04-05 15:49:02 82566.5;2025-04-05 15:50:02 82562.1;2025-04-05 15:51:01 82571.3;2025-04-05 15:52:01 82609.3;2025-04-05 15:53:02 82621.2;2025-04-05 15:54:02 82703.9;2025-04-05 15:55:02 82634;2025-04-05 15:56:01 82698.1;2025-04-05 15:57:01 82725.4;2025-04-05 15:58:01 82735.9;2025-04-05 15:59:01 82755.3;2025-04-05 16:00:02 82737.6;2025-04-05 16:01:01 82852;2025-04-05 16:02:02 82900;2025-04-05 16:03:02 82854.4;2025-04-05 16:04:01 82834.4;2025-04-05 16:05:01 82764.8;2025-04-05 16:06:01 82784.5;2025-04-05 16:07:02 82758.2;2025-04-05 16:08:02 82775.5;2025-04-05 16:09:01 82813.4;2025-04-05 16:10:01 82750;2025-04-05 16:11:02 82814.9;2025-04-05 16:12:02 82772;2025-04-05 16:13:01 82754;2025-04-05 16:14:01 82752.9;2025-04-05 16:15:01 82708.7;2025-04-05 16:16:02 82720.1;2025-04-05 16:17:01 82729.4;2025-04-05 16:18:01 82737.7;2025-04-05 16:19:01 82797.2;2025-04-05 16:20:02 82837.6;2025-04-05 16:21:01 82838;2025-04-05 16:22:01 82882.5;2025-04-05 16:23:02 82900;2025-04-05 16:24:01 82914.9;2025-04-05 16:25:02 82868.7;2025-04-05 16:26:01 82891.9;2025-04-05 16:27:01 82890;2025-04-05 16:28:01 82878;2025-04-05 16:29:01 82868.3;2025-04-05 16:30:02 82830.3;2025-04-05 16:31:02 82840.5;2025-04-05 16:32:01 82871.9;2025-04-05 16:33:01 82851.5;2025-04-05 16:34:02 82810;2025-04-05 16:35:02 82793.7;2025-04-05 16:36:01 82835.6;2025-04-05 16:37:01 82909.3;2025-04-05 16:38:02 82950.4;2025-04-05 16:39:02 82942.5;2025-04-05 16:40:01 82918;2025-04-05 16:41:01 82940.3;2025-04-05 16:42:02 82997.9;2025-04-05 16:43:01 82949.5;2025-04-05 16:44:01 82937.3;2025-04-05 16:45:02 82912;2025-04-05 16:46:01 82926.1;2025-04-05 16:47:01 82989.1;2025-04-05 16:48:02 82974;2025-04-05 16:49:02 82944.9;2025-04-05 16:50:01 82957;2025-04-05 16:51:01 82969.6;2025-04-05 16:52:02 83006.8;2025-04-05 16:53:02 83026;2025-04-05 16:54:01 83007.7;2025-04-05 16:55:01 82983.5;2025-04-05 16:56:01 82982.9;2025-04-05 16:57:01 82999.5;2025-04-05 16:58:02 82940;2025-04-05 16:59:01 82914.7;2025-04-05 17:00:01 82907.2;2025-04-05 17:01:01 82845.1;2025-04-05 17:02:01 82842.8;2025-04-05 17:03:01 82824.4;2025-04-05 17:04:01 82810.8;2025-04-05 17:05:01 82816.4;2025-04-05 17:06:02 82838.7;2025-04-05 17:07:02 82827.2;2025-04-05 17:08:02 82804.5;2025-04-05 17:09:01 82766.4;2025-04-05 17:10:01 82702.5;2025-04-05 17:11:02 82756.5;2025-04-05 17:12:02 82795.6;2025-04-05 17:13:01 82781.2;2025-04-05 17:14:01 82728;2025-04-05 17:15:02 82737.2;2025-04-05 17:16:01 82747;2025-04-05 17:17:01 82759.5;2025-04-05 17:18:01 82752;2025-04-05 17:19:02 82762.4;2025-04-05 17:20:01 82762;2025-04-05 17:21:01 82730;2025-04-05 17:22:02 82752.3;2025-04-05 17:23:02 82751.4;2025-04-05 17:24:01 82741.6;2025-04-05 17:25:01 82732.9;2025-04-05 17:26:02 82692.1;2025-04-05 17:27:01 82615.9;2025-04-05 17:28:01 82634;2025-04-05 17:29:02 82655;2025-04-05 17:30:02 82688.2;2025-04-05 17:31:02 82675.4;2025-04-05 17:32:01 82630;2025-04-05 17:33:01 82606.7;2025-04-05 17:34:01 82585.7;2025-04-05 17:35:02 82584;2025-04-05 17:36:01 82668;2025-04-05 17:37:01 82593.1;2025-04-05 17:38:01 82584;2025-04-05 17:39:02 82596;2025-04-05 17:40:02 82582.4;2025-04-05 17:41:02 82550;2025-04-05 17:42:01 82433.4;2025-04-05 17:43:01 82485.8;2025-04-05 17:44:01 82394;2025-04-05 17:45:01 82434.1;2025-04-05 17:46:02 82522.7;2025-04-05 17:47:02 82528;2025-04-05 17:48:02 82474.2;2025-04-05 17:49:02 82524.8;2025-04-05 17:50:02 82544.4;2025-04-05 17:51:02 82537.5;2025-04-05 17:52:02 82573.8;2025-04-05 17:53:02 82568.8;2025-04-05 17:54:02 82558.6;2025-04-05 17:55:01 82548.5;2025-04-05 17:56:01 82566;2025-04-05 17:57:02 82610.6;2025-04-05 17:58:02 82603.8;2025-04-05 17:59:01 82618.2;2025-04-05 18:00:01 82642;2025-04-05 18:01:02 82679.9;2025-04-05 18:02:02 82651;2025-04-05 18:03:02 82695.2;2025-04-05 18:04:02 82724.3;2025-04-05 18:05:03 82717.5;2025-04-05 18:06:01 82670.6;2025-04-05 18:07:02 82677.3;2025-04-05 18:08:02 82688.3;2025-04-05 18:09:02 82718;2025-04-05 18:10:02 82723.6;2025-04-05 18:11:02 82721.1;2025-04-05 18:12:02 82715.5;2025-04-05 18:13:02 82715.5;2025-04-05 18:14:01 82724.6;2025-04-05 18:15:01 82755.6;2025-04-05 18:16:02 82762.3;2025-04-05 18:17:02 82712.9;2025-04-05 18:18:01 82721.2;2025-04-05 18:19:02 82686.2;2025-04-05 18:20:01 82638;2025-04-05 18:21:02 82634.6;2025-04-05 18:22:01 82633.7;2025-04-05 18:23:02 82633.7;2025-04-05 18:24:02 82638;2025-04-05 18:25:02 82609.6;2025-04-05 18:26:02 82609.6;2025-04-05 18:27:01 82648.5;2025-04-05 18:28:01 82682;2025-04-05 18:29:01 82654;2025-04-05 18:30:02 82743.4;2025-04-05 18:31:01 82708.7;2025-04-05 18:32:01 82702.2;2025-04-05 18:33:01 82724;2025-04-05 18:34:01 82708.3;2025-04-05 18:35:02 82746;2025-04-05 18:36:01 82784;2025-04-05 18:37:01 82794.9;2025-04-05 18:38:01 82790.9;2025-04-05 18:39:02 82807.4;2025-04-05 18:40:02 82804.2;2025-04-05 18:41:02 82807.6;2025-04-05 18:42:01 82787;2025-04-05 18:43:02 82808.1;2025-04-05 18:44:01 82813.9;2025-04-05 18:45:02 82794.8;2025-04-05 18:46:01 82752.2;2025-04-05 18:47:01 82717.3;2025-04-05 18:48:02 82754.6;2025-04-05 18:49:01 82764;2025-04-05 18:50:01 82756.9;2025-04-05 18:51:01 82730.3;2025-04-05 18:52:02 82733.9;2025-04-05 18:53:01 82665.2;2025-04-05 18:54:01 82664.4;2025-04-05 18:55:02 82679;2025-04-05 18:56:01 82699.5;2025-04-05 18:57:01 82734;2025-04-05 18:58:02 82740;2025-04-05 18:59:01 82747.7;2025-04-05 19:00:01 82755.7;2025-04-05 19:01:02 82790.5;2025-04-05 19:02:01 82796.4;2025-04-05 19:03:01 82786.7;2025-04-05 19:04:02 82746.1;2025-04-05 19:05:01 82721.6;2025-04-05 19:06:01 82684.1;2025-04-05 19:07:02 82700.9;2025-04-05 19:08:01 82681.7;2025-04-05 19:09:01 82700.3;2025-04-05 19:10:02 82708.3;2025-04-05 19:11:01 82756.8;2025-04-05 19:12:01 82745.3;2025-04-05 19:13:01 82728.6;2025-04-05 19:14:02 82770.4;2025-04-05 19:15:01 82816;2025-04-05 19:16:01 82817.8;2025-04-05 19:17:02 82836;2025-04-05 19:18:01 82806.6;2025-04-05 19:19:01 82810.6;2025-04-05 19:20:02 82792.5;2025-04-05 19:21:02 82830.6;2025-04-05 19:22:01 82866;2025-04-05 19:23:01 82853.5;2025-04-05 19:24:01 82869.7;2025-04-05 19:25:02 82882.6;2025-04-05 19:26:01 82869.7;2025-04-05 19:27:01 82865;2025-04-05 19:28:02 82849.6;2025-04-05 19:29:01 82899.3;2025-04-05 19:30:01 82909.7;2025-04-05 19:31:01 82900.4;2025-04-05 19:32:01 82933.3;2025-04-05 19:33:02 82923.6;2025-04-05 19:34:02 82909.8;2025-04-05 19:35:01 82864.1;2025-04-05 19:36:01 82887.6;2025-04-05 19:37:02 82879;2025-04-05 19:38:01 82881;2025-04-05 19:39:01 82899.2;2025-04-05 19:40:02 82882;2025-04-05 19:41:01 82923.2;2025-04-05 19:42:01 82878.6;2025-04-05 19:43:02 82924.1;2025-04-05 19:44:01 82922.3;2025-04-05 19:45:01 82944.1;2025-04-05 19:46:02 82944.1;2025-04-05 19:47:01 82908.4;2025-04-05 19:48:02 82916.5;2025-04-05 19:49:01 82933.4;2025-04-05 19:50:02 82926.1;2025-04-05 19:51:01 82890.5;2025-04-05 19:52:01 82887.2;2025-04-05 19:53:02 82913.8;2025-04-05 19:54:01 82882.6;2025-04-05 19:55:01 82863.4;2025-04-05 19:56:02 82869.3;2025-04-05 19:57:01 82861.3;2025-04-05 19:58:01 82855.3;2025-04-05 19:59:02 82869.5;2025-04-05 20:00:02 82891.1;2025-04-05 20:01:01 82919.7;2025-04-05 20:02:01 82950;2025-04-05 20:03:02 82946;2025-04-05 20:04:01 82928;2025-04-05 20:05:02 82960;2025-04-05 20:06:01 82968.6;2025-04-05 20:07:01 82961;2025-04-05 20:08:01 82968;2025-04-05 20:09:01 82973.8;2025-04-05 20:10:01 82980.5;2025-04-05 20:11:01 82968.6;2025-04-05 20:12:02 82984;2025-04-05 20:13:01 83000;2025-04-05 20:14:01 83058;2025-04-05 20:15:02 82997;2025-04-05 20:16:02 83037.4;2025-04-05 20:17:01 83075.9;2025-04-05 20:18:01 83094.8;2025-04-05 20:19:02 83062.7;2025-04-05 20:20:02 83013;2025-04-05 20:21:01 82946;2025-04-05 20:22:01 82969.6;2025-04-05 20:23:01 82969.6;2025-04-05 20:24:01 82995.3;2025-04-05 20:25:02 82983;2025-04-05 20:26:01 82993.7;2025-04-05 20:27:01 83042;2025-04-05 20:28:02 82996.6;2025-04-05 20:29:01 82979.9;2025-04-05 20:30:01 82982.8;2025-04-05 20:31:02 82985;2025-04-05 20:32:02 82989.9;2025-04-05 20:33:01 82998.2;2025-04-05 20:34:01 82994;2025-04-05 20:35:02 83020;2025-04-05 20:36:01 82987.3;2025-04-05 20:37:01 83008;2025-04-05 20:38:02 82969.6;2025-04-05 20:39:01 82926.1;2025-04-05 20:40:02 82922;2025-04-05 20:41:01 82955.4;2025-04-05 20:42:01 82986.2;2025-04-05 20:43:02 83003.5;2025-04-05 20:44:01 82985.6;2025-04-05 20:45:01 83002;2025-04-05 20:46:02 83020;2025-04-05 20:47:01 83002.7;2025-04-05 20:48:01 83033.7;2025-04-05 20:49:02 83033.7;2025-04-05 20:50:01 83022.7;2025-04-05 20:51:01 83067.4;2025-04-05 20:52:02 83059.7;2025-04-05 20:53:01 83055.5;2025-04-05 20:54:01 83054;2025-04-05 20:55:01 83081.7;2025-04-05 20:56:01 83099.4;2025-04-05 20:57:02 83094.1;2025-04-05 20:58:01 83081.7;2025-04-05 20:59:01 83036.1;2025-04-05 21:00:02 83070;2025-04-05 21:01:01 83111.7;2025-04-05 21:02:02 83084;2025-04-05 21:03:01 83132.4;2025-04-05 21:04:01 83100.5;2025-04-05 21:05:02 83092.8;2025-04-05 21:06:01 83086.2;2025-04-05 21:07:01 83090.6;2025-04-05 21:08:02 83065.9;2025-04-05 21:09:01 83070.5;2025-04-05 21:10:02 83056.5;2025-04-05 21:11:01 83049.9;2025-04-05 21:12:01 83077.7;2025-04-05 21:13:02 83097.2;2025-04-05 21:14:01 83056.3;2025-04-05 21:15:01 83039;2025-04-05 21:16:02 83048;2025-04-05 21:17:01 83048.9;2025-04-05 21:18:02 83033.9;2025-04-05 21:19:02 83039.9;2025-04-05 21:20:01 83039.9;2025-04-05 21:21:01 83035.6;2025-04-05 21:22:02 83075.5;2025-04-05 21:23:01 83079.3;2025-04-05 21:24:01 83081.5;2025-04-05 21:25:02 83075.5;2025-04-05 21:26:01 83068.6;2025-04-05 21:27:02 83068.6;2025-04-05 21:28:01 83068.6;2025-04-05 21:29:01 83057.7;2025-04-05 21:30:02 83069.6;2025-04-05 21:31:02 83028.7;2025-04-05 21:32:01 82968.6;2025-04-05 21:33:01 82956.6;2025-04-05 21:34:02 82976.6;2025-04-05 21:35:01 82996;2025-04-05 21:36:01 82986.6;2025-04-05 21:37:02 82990.2;2025-04-05 21:38:01 82980.6;2025-04-05 21:39:02 82984;2025-04-05 21:40:01 82913.7;2025-04-05 21:41:01 82913.6;2025-04-05 21:42:02 82882;2025-04-05 21:43:01 82882.6;2025-04-05 21:44:01 82908;2025-04-05 21:45:02 82873.3;2025-04-05 21:46:01 82785.4;2025-04-05 21:47:01 82807.1;2025-04-05 21:48:01 82782;2025-04-05 21:49:01 82791.3;2025-04-05 21:50:02 82787.4;2025-04-05 21:51:02 82787.4;2025-04-05 21:52:02 82803.2;2025-04-05 21:53:01 82787.4;2025-04-05 21:54:01 82807.9;2025-04-05 21:55:02 82839.6;2025-04-05 21:56:01 82838;2025-04-05 21:57:01 82799.5;2025-04-05 21:58:01 82820.5;2025-04-05 21:59:02 82860;2025-04-05 22:00:02 82886.8;2025-04-05 22:01:02 82916.8;2025-04-05 22:02:01 82933.3;2025-04-05 22:03:01 82926;2025-04-05 22:04:02 82892.2;2025-04-05 22:05:02 82892.2;2025-04-05 22:06:01 82858;2025-04-05 22:07:01 82938.9;2025-04-05 22:08:02 82948;2025-04-05 22:09:01 82962;2025-04-05 22:10:01 82990.7;2025-04-05 22:11:01 82981.3;2025-04-05 22:12:02 82948;2025-04-05 22:13:02 82958.1;2025-04-05 22:14:02 82967;2025-04-05 22:15:01 82987.8;2025-04-05 22:16:01 82973.4;2025-04-05 22:17:02 83000;2025-04-05 22:18:02 83017.3;2025-04-05 22:19:01 83017.3;2025-04-05 22:20:01 82962;2025-04-05 22:21:01 82996.4;2025-04-05 22:22:02 82977.5;2025-04-05 22:23:02 83000.2;2025-04-05 22:24:01 83018.7;2025-04-05 22:25:01 83018.7;2025-04-05 22:26:02 83028.3;2025-04-05 22:27:02 83017.2;2025-04-05 22:28:01 83042.3;2025-04-05 22:29:02 83048;2025-04-05 22:30:02 83048;2025-04-05 22:31:02 83054;2025-04-05 22:32:02 83067.1;2025-04-05 22:33:02 82969.6;2025-04-05 22:34:02 82998.2;2025-04-05 22:35:02 83006.7;2025-04-05 22:36:02 82985.6;2025-04-05 22:37:02 83026.3;2025-04-05 22:38:02 83049.9;2025-04-05 22:39:02 83025.4;2025-04-05 22:40:02 83013.6;2025-04-05 22:41:02 82834.1;2025-04-05 22:42:02 82949.5;2025-04-05 22:43:02 83089.7;2025-04-05 22:44:02 83058.7;2025-04-05 22:45:02 82959.8;2025-04-05 22:46:02 82991.1;2025-04-05 22:47:02 82950.5;2025-04-05 22:48:02 82954;2025-04-05 22:49:01 82951;2025-04-05 22:50:01 82907.5;2025-04-05 22:51:01 82907.4;2025-04-05 22:52:01 82944.7;2025-04-05 22:53:01 82944.7;2025-04-05 22:54:01 83038.8;2025-04-05 22:55:01 82988;2025-04-05 22:56:02 83014.2;2025-04-05 22:57:02 83056.5;2025-04-05 22:58:02 83072;2025-04-05 22:59:02 83075.5;2025-04-05 23:00:02 83075.5;2025-04-05 23:01:02 83086;2025-04-05 23:02:02 83048;2025-04-05 23:03:02 83032;2025-04-05 23:04:02 83027.5;2025-04-05 23:05:02 83055.5;2025-04-05 23:06:02 83068.4;2025-04-05 23:07:02 83068;2025-04-05 23:08:02 83033.7;2025-04-05 23:09:02 83046;2025-04-05 23:10:02 83056.7;2025-04-05 23:11:02 83049.5;2025-04-05 23:12:02 83086;2025-04-05 23:13:01 83098.4;2025-04-05 23:14:01 83102.5;2025-04-05 23:15:02 83056.5;2025-04-05 23:16:01 83100;2025-04-05 23:17:02 83054;2025-04-05 23:18:01 83063.1;2025-04-05 23:19:01 83086.5;2025-04-05 23:20:01 83086.5;2025-04-05 23:21:01 83068;2025-04-05 23:22:02 83138;2025-04-05 23:23:02 83116.5;2025-04-05 23:24:02 83100.1;2025-04-05 23:25:02 83132.8;2025-04-05 23:26:02 83146.3;2025-04-05 23:27:02 83139.2;2025-04-05 23:28:01 83169.3;2025-04-05 23:29:01 83218;2025-04-05 23:30:01 83171.1;2025-04-05 23:31:02 83076;2025-04-05 23:32:02 83082;2025-04-05 23:33:02 83039.4;2025-04-05 23:34:02 83100;2025-04-05 23:35:02 83124.5;2025-04-05 23:36:02 83099.3;2025-04-05 23:37:02 83105.1;2025-04-05 23:38:01 83139.4;2025-04-05 23:39:01 83170.4;2025-04-05 23:40:02 83103.9;2025-04-05 23:41:02 83062.4;2025-04-05 23:42:02 83047;2025-04-05 23:43:01 83044;2025-04-05 23:44:01 83035.5;2025-04-05 23:45:02 83041.7;2025-04-05 23:46:02 83013.7;2025-04-05 23:47:02 83028.1;2025-04-05 23:48:02 83006.4;2025-04-05 23:49:02 83005.3;2025-04-05 23:50:01 82978.9;2025-04-05 23:51:01 83011.2;2025-04-05 23:52:01 83003;2025-04-05 23:53:01 83013;2025-04-05 23:54:02 83001.9;2025-04-05 23:55:02 82945.6;2025-04-05 23:56:02 82946.5;2025-04-05 23:57:02 82904.3;2025-04-05 23:58:02 82952.1;2025-04-05 23:59:02 82913.9;2025-04-06 00:00:01 82962;2025-04-06 00:01:02 83013;2025-04-06 00:02:02 83017;2025-04-06 00:03:01 83017;2025-04-06 00:04:01 83111.1;2025-04-06 00:05:01 83077.1;2025-04-06 00:06:01 83005.3;2025-04-06 00:07:01 83045.4;2025-04-06 00:08:01 83075.5;2025-04-06 00:09:01 83075.5;2025-04-06 00:10:01 82974.3;2025-04-06 00:11:02 83008.7;2025-04-06 00:12:01 83046.6;2025-04-06 00:13:02 83048.2;2025-04-06 00:14:02 83028.3;2025-04-06 00:15:02 83002;2025-04-06 00:16:02 83056.5;2025-04-06 00:17:01 83013;2025-04-06 00:18:02 83028.6;2025-04-06 00:19:02 82992;2025-04-06 00:20:02 83002.1;2025-04-06 00:21:01 83021.8;2025-04-06 00:22:01 83017.2;2025-04-06 00:23:01 83018.6;2025-04-06 00:24:01 83032.3;2025-04-06 00:25:01 83001.1;2025-04-06 00:26:01 83028.2;2025-04-06 00:27:01 82968.4;2025-04-06 00:28:02 82989.6;2025-04-06 00:29:02 83018.7;2025-04-06 00:30:02 83000.4;2025-04-06 00:31:02 83010;2025-04-06 00:32:02 82985.6;2025-04-06 00:33:02 83010;2025-04-06 00:34:02 83019.6;2025-04-06 00:35:02 83010;2025-04-06 00:36:02 83000;2025-04-06 00:37:02 83035;2025-04-06 00:38:02 83013;2025-04-06 00:39:02 83028.3;2025-04-06 00:40:02 83040;2025-04-06 00:41:02 83075.5;2025-04-06 00:42:02 83060.5;2025-04-06 00:43:02 83072.2;2025-04-06 00:44:02 83062.9;2025-04-06 00:45:02 83076.2;2025-04-06 00:46:02 83076.6;2025-04-06 00:47:01 83056.9;2025-04-06 00:48:01 83097.8;2025-04-06 00:49:01 83122.6;2025-04-06 00:50:02 83120.8;2025-04-06 00:51:01 83146;2025-04-06 00:52:01 83116.1;2025-04-06 00:53:02 83128;2025-04-06 00:54:02 83128;2025-04-06 00:55:02 83156.4;2025-04-06 00:56:02 83168.6;2025-04-06 00:57:01 83172;2025-04-06 00:58:02 83180;2025-04-06 00:59:02 83182.6;2025-04-06 01:00:02 83182.6;2025-04-06 01:01:02 83170.4;2025-04-06 01:02:02 83230;2025-04-06 01:03:01 83230.4;2025-04-06 01:04:01 83226.2;2025-04-06 01:05:01 83230;2025-04-06 01:06:01 83226;2025-04-06 01:07:02 83250.1;2025-04-06 01:08:02 83257.6;2025-04-06 01:09:02 83239;2025-04-06 01:10:02 83183.2;2025-04-06 01:11:02 83183.4;2025-04-06 01:12:01 83220.4;2025-04-06 01:13:01 83199.7;2025-04-06 01:14:01 83218.5;2025-04-06 01:15:01 83234;2025-04-06 01:16:02 83230.4;2025-04-06 01:17:01 83217;2025-04-06 01:18:02 83229.3;2025-04-06 01:19:02 83238;2025-04-06 01:20:02 83246;2025-04-06 01:21:01 83222.8;2025-04-06 01:22:01 83195.1;2025-04-06 01:23:02 83202.2;2025-04-06 01:24:02 83181.1;2025-04-06 01:25:02 83186;2025-04-06 01:26:02 83164;2025-04-06 01:27:01 83170;2025-04-06 01:28:01 83171.4;2025-04-06 01:29:01 83171.4;2025-04-06 01:30:01 83179.5;2025-04-06 01:31:01 83150;2025-04-06 01:32:01 83182.5;2025-04-06 01:33:02 83230.4;2025-04-06 01:34:02 83264.2;2025-04-06 01:35:02 83268;2025-04-06 01:36:01 83300;2025-04-06 01:37:01 83288.8;2025-04-06 01:38:01 83251;2025-04-06 01:39:02 83288;2025-04-06 01:40:01 83310.4;2025-04-06 01:41:02 83311.3;2025-04-06 01:42:02 83286;2025-04-06 01:43:02 83286;2025-04-06 01:44:01 83310.5;2025-04-06 01:45:02 83299.2;2025-04-06 01:46:02 83292;2025-04-06 01:47:02 83299.2;2025-04-06 01:48:01 83299.2;2025-04-06 01:49:01 83299.2;2025-04-06 01:50:02 83341.3;2025-04-06 01:51:01 83360;2025-04-06 01:52:02 83423.1;2025-04-06 01:53:02 83584.9;2025-04-06 01:54:02 83586;2025-04-06 01:55:02 83546.3;2025-04-06 01:56:02 83542;2025-04-06 01:57:01 83461.4;2025-04-06 01:58:01 83546.4;2025-04-06 01:59:02 83538;2025-04-06 02:00:02 83516;2025-04-06 02:01:01 83524;2025-04-06 02:02:01 83505.4;2025-04-06 02:03:01 83520;2025-04-06 02:04:02 83503.5;2025-04-06 02:05:02 83553.1;2025-04-06 02:06:01 83452.8;2025-04-06 02:07:01 83471.3;2025-04-06 02:08:02 83446;2025-04-06 02:09:01 83452.8;2025-04-06 02:10:01 83455.6;2025-04-06 02:11:02 83491.3;2025-04-06 02:12:02 83467.6;2025-04-06 02:13:01 83464.6;2025-04-06 02:14:02 83462.8;2025-04-06 02:15:02 83500;2025-04-06 02:16:01 83488.6;2025-04-06 02:17:01 83442;2025-04-06 02:18:02 83483.3;2025-04-06 02:19:01 83520.1;2025-04-06 02:20:02 83546;2025-04-06 02:21:02 83536;2025-04-06 02:22:01 83551.6;2025-04-06 02:23:01 83541.5;2025-04-06 02:24:02 83555.4;2025-04-06 02:25:01 83562.6;2025-04-06 02:26:01 83514.7;2025-04-06 02:27:02 83552;2025-04-06 02:28:02 83515.2;2025-04-06 02:29:02 83537.9;2025-04-06 02:30:02 83462.1;2025-04-06 02:31:02 83449.5;2025-04-06 02:32:01 83437.4;2025-04-06 02:33:02 83484;2025-04-06 02:34:01 83453.1;2025-04-06 02:35:02 83510;2025-04-06 02:36:01 83490;2025-04-06 02:37:01 83525.9;2025-04-06 02:38:01 83520;2025-04-06 02:39:02 83487.6;2025-04-06 02:40:02 83521.5;2025-04-06 02:41:02 83522;2025-04-06 02:42:02 83536;2025-04-06 02:43:02 83550;2025-04-06 02:44:02 83521;2025-04-06 02:45:03 83544.3;2025-04-06 02:46:02 83528.2;2025-04-06 02:47:01 83500;2025-04-06 02:48:01 83484;2025-04-06 02:49:01 83498.9;2025-04-06 02:50:01 83505.2;2025-04-06 02:51:02 83466;2025-04-06 02:52:02 83488;2025-04-06 02:53:01 83528.2;2025-04-06 02:54:02 83533.9;2025-04-06 02:55:02 83534;2025-04-06 02:56:02 83534.8;2025-04-06 02:57:02 83480.5;2025-04-06 02:58:02 83492;2025-04-06 02:59:01 83527.2;2025-04-06 03:00:01 83502;2025-04-06 03:01:01 83480;2025-04-06 03:02:01 83536;2025-04-06 03:03:02 83508;2025-04-06 03:04:02 83510;2025-04-06 03:05:02 83512;2025-04-06 03:06:01 83556.8;2025-04-06 03:07:02 83564;2025-04-06 03:08:02 83554.8;2025-04-06 03:09:02 83561.9;2025-04-06 03:10:02 83556;2025-04-06 03:11:02 83563;2025-04-06 03:12:02 83547.3;2025-04-06 03:13:01 83547.3;2025-04-06 03:14:01 83540.8;2025-04-06 03:15:02 83540.8;2025-04-06 03:16:01 83540.8;2025-04-06 03:17:02 83540.8;2025-04-06 03:18:02 83594.3;2025-04-06 03:19:01 83560.6;2025-04-06 03:20:02 83589.6;2025-04-06 03:21:02 83600;2025-04-06 03:22:01 83610;2025-04-06 03:23:01 83670;2025-04-06 03:24:01 83658;2025-04-06 03:25:01 83672;2025-04-06 03:26:01 83683;2025-04-06 03:27:02 83621.7;2025-04-06 03:28:02 83594;2025-04-06 03:29:01 83650;2025-04-06 03:30:02 83740.7;2025-04-06 03:31:01 83684;2025-04-06 03:32:01 83707.2;2025-04-06 03:33:02 83674.4;2025-04-06 03:34:02 83707.9;2025-04-06 03:35:01 83679;2025-04-06 03:36:01 83654.1;2025-04-06 03:37:02 83594.3;2025-04-06 03:38:01 83594.4;2025-04-06 03:39:01 83581.7;2025-04-06 03:40:02 83534.8;2025-04-06 03:41:02 83543;2025-04-06 03:42:02 83534.8;2025-04-06 03:43:02 83506;2025-04-06 03:44:02 83485;2025-04-06 03:45:02 83520;2025-04-06 03:46:01 83470.7;2025-04-06 03:47:01 83431;2025-04-06 03:48:01 83425.1;2025-04-06 03:49:01 83425.1;2025-04-06 03:50:01 83432.4;2025-04-06 03:51:01 83488;2025-04-06 03:52:01 83437.3;2025-04-06 03:53:02 83437.3;2025-04-06 03:54:02 83428.3;2025-04-06 03:55:02 83427.6;2025-04-06 03:56:01 83445.7;2025-04-06 03:57:01 83445.7;2025-04-06 03:58:01 83429;2025-04-06 03:59:02 83429;2025-04-06 04:00:02 83459.3;2025-04-06 04:01:02 83468;2025-04-06 04:02:02 83466.7;2025-04-06 04:03:01 83462.2;2025-04-06 04:04:01 83467.2;2025-04-06 04:05:01 83465;2025-04-06 04:06:01 83440.1;2025-04-06 04:07:01 83440.1;2025-04-06 04:08:01 83436.6;2025-04-06 04:09:02 83440;2025-04-06 04:10:02 83452.8;2025-04-06 04:11:02 83416.5;2025-04-06 04:12:02 83416.5;2025-04-06 04:13:01 83367;2025-04-06 04:14:02 83386.6;2025-04-06 04:15:02 83411.1;2025-04-06 04:16:02 83402;2025-04-06 04:17:01 83362.8;2025-04-06 04:18:01 83393.1;2025-04-06 04:19:02 83381.6;2025-04-06 04:20:02 83387.6;2025-04-06 04:21:02 83441.5;2025-04-06 04:22:02 83438;2025-04-06 04:23:02 83438;2025-04-06 04:24:02 83434.6;2025-04-06 04:25:02 83414.5;2025-04-06 04:26:02 83414.5;2025-04-06 04:27:02 83432;2025-04-06 04:28:02 83424.4;2025-04-06 04:29:01 83420;2025-04-06 04:30:01 83449.5;2025-04-06 04:31:01 83408.9;2025-04-06 04:32:02 83408.9;2025-04-06 04:33:02 83371;2025-04-06 04:34:02 83371;2025-04-06 04:35:01 83378;2025-04-06 04:36:01 83400.6;2025-04-06 04:37:01 83377.8;2025-04-06 04:38:02 83390;2025-04-06 04:39:01 83371.4;2025-04-06 04:40:01 83390;2025-04-06 04:41:01 83382.8;2025-04-06 04:42:01 83370;2025-04-06 04:43:02 83370;2025-04-06 04:44:02 83365.3;2025-04-06 04:45:01 83354.9;2025-04-06 04:46:02 83354.9;2025-04-06 04:47:01 83355;2025-04-06 04:48:01 83344.1;2025-04-06 04:49:02 83344;2025-04-06 04:50:02 83341.8;2025-04-06 04:51:01 83346;2025-04-06 04:52:01 83338.8;2025-04-06 04:53:01 83283.6;2025-04-06 04:54:02 83281.1;2025-04-06 04:55:02 83284;2025-04-06 04:56:01 83300;2025-04-06 04:57:01 83300;2025-04-06 04:58:01 83300;2025-04-06 04:59:02 83300;2025-04-06 05:00:02 83323.5;2025-04-06 05:01:01 83275.6;2025-04-06 05:02:02 83273.9;2025-04-06 05:03:02 83242.8;2025-04-06 05:04:01 83244;2025-04-06 05:05:01 83259.8;2025-04-06 05:06:01 83283.7;2025-04-06 05:07:02 83290.9;2025-04-06 05:08:02 83290.9;2025-04-06 05:09:01 83290.9;2025-04-06 05:10:01 83290.9;2025-04-06 05:11:02 83330;2025-04-06 05:12:01 83362.5;2025-04-06 05:13:01 83359.6;2025-04-06 05:14:01 83345.6;2025-04-06 05:15:02 83345.6;2025-04-06 05:16:02 83403.5;2025-04-06 05:17:01 83396.4;2025-04-06 05:18:01 83362.2;2025-04-06 05:19:01 83362.2;2025-04-06 05:20:02 83362.2;2025-04-06 05:21:02 83335.6;2025-04-06 05:22:01 83327.7;2025-04-06 05:23:01 83327.7;2025-04-06 05:24:02 83327.7;2025-04-06 05:25:02 83304;2025-04-06 05:26:01 83290.9;2025-04-06 05:27:01 83269.9;2025-04-06 05:28:02 83269.9;2025-04-06 05:29:02 83290.9;2025-04-06 05:30:01 83299.8;2025-04-06 05:31:01 83307.9;2025-04-06 05:32:02 83267;2025-04-06 05:33:02 83260.3;2025-04-06 05:34:01 83249;2025-04-06 05:35:01 83275.3;2025-04-06 05:36:01 83196.8;2025-04-06 05:37:02 83212;2025-04-06 05:38:02 83229;2025-04-06 05:39:01 83191.5;2025-04-06 05:40:01 83233.4;2025-04-06 05:41:02 83275.3;2025-04-06 05:42:02 83253.8;2025-04-06 05:43:01 83278.7;2025-04-06 05:44:01 83260.8;2025-04-06 05:45:01 83271.2;2025-04-06 05:46:01 83280;2025-04-06 05:47:01 83273.9;2025-04-06 05:48:01 83290;2025-04-06 05:49:01 83304;2025-04-06 05:50:02 83332.5;2025-04-06 05:51:02 83350;2025-04-06 05:52:01 83345.3;2025-04-06 05:53:01 83345.3;2025-04-06 05:54:01 83351.5;2025-04-06 05:55:01 83342.8;2025-04-06 05:56:02 83344.7;2025-04-06 05:57:01 83338;2025-04-06 05:58:01 83338;2025-04-06 05:59:02 83344.1;2025-04-06 06:00:02 83342;2025-04-06 06:01:02 83338;2025-04-06 06:02:02 83310.5;2025-04-06 06:03:01 83344.2;2025-04-06 06:04:01 83357.1;2025-04-06 06:05:02 83362;2025-04-06 06:06:02 83355.5;2025-04-06 06:07:02 83350.1;2025-04-06 06:08:02 83336.2;2025-04-06 06:09:01 83296.5;2025-04-06 06:10:01 83296.5;2025-04-06 06:11:01 83249.1;2025-04-06 06:12:02 83282.7;2025-04-06 06:13:02 83272.2;2025-04-06 06:14:01 83334.2;2025-04-06 06:15:02 83316.9;2025-04-06 06:16:02 83280;2025-04-06 06:17:02 83305.4;2025-04-06 06:18:01 83323.5;2025-04-06 06:19:01 83344;2025-04-06 06:20:01 83320;2025-04-06 06:21:02 83358.5;2025-04-06 06:22:01 83364.6;2025-04-06 06:23:01 83387.2;2025-04-06 06:24:01 83430.4;2025-04-06 06:25:02 83427.5;2025-04-06 06:26:01 83437.8;2025-04-06 06:27:02 83423.2;2025-04-06 06:28:02 83403.8;2025-04-06 06:29:02 83403.8;2025-04-06 06:30:01 83422.1;2025-04-06 06:31:01 83422.6;2025-04-06 06:32:01 83426;2025-04-06 06:33:02 83431.8;2025-04-06 06:34:02 83431.6;2025-04-06 06:35:01 83443.1;2025-04-06 06:36:01 83429.2;2025-04-06 06:37:01 83464.4;2025-04-06 06:38:02 83447.8;2025-04-06 06:39:02 83439.1;2025-04-06 06:40:02 83447.2;2025-04-06 06:41:01 83438.7;2025-04-06 06:42:01 83430.2;2025-04-06 06:43:02 83434.3;2025-04-06 06:44:02 83442;2025-04-06 06:45:02 83427.5;2025-04-06 06:46:01 83436.1;2025-04-06 06:47:01 83429;2025-04-06 06:48:02 83447.2;2025-04-06 06:49:02 83456.5;2025-04-06 06:50:01 83465.8;2025-04-06 06:51:01 83454.2;2025-04-06 06:52:01 83454.2;2025-04-06 06:53:02 83466;2025-04-06 06:54:02 83466;2025-04-06 06:55:01 83462;2025-04-06 06:56:01 83448.4;2025-04-06 06:57:02 83464;2025-04-06 06:58:02 83493.8;2025-04-06 06:59:01 83500;2025-04-06 07:00:01 83500;2025-04-06 07:01:01 83528;2025-04-06 07:02:02 83528;2025-04-06 07:03:01 83515;2025-04-06 07:04:01 83500;2025-04-06 07:05:01 83500;2025-04-06 07:06:02 83492.5;2025-04-06 07:07:02 83477.3;2025-04-06 07:08:01 83500;2025-04-06 07:09:01 83513.2;2025-04-06 07:10:02 83489.6;2025-04-06 07:11:02 83489.7;2025-04-06 07:12:01 83483.8;2025-04-06 07:13:01 83469.2;2025-04-06 07:14:02 83472;2025-04-06 07:15:02 83453.9;2025-04-06 07:16:01 83441.7;2025-04-06 07:17:01 83475.5;2025-04-06 07:18:02 83500;2025-04-06 07:19:02 83492;2025-04-06 07:20:02 83519.3;2025-04-06 07:21:01 83513.1;2025-04-06 07:22:01 83513.1;2025-04-06 07:23:02 83513.1;2025-04-06 07:24:02 83528.6;2025-04-06 07:25:01 83528.3;2025-04-06 07:26:01 83496.9;2025-04-06 07:27:01 83492.5;2025-04-06 07:28:02 83511.9;2025-04-06 07:29:02 83514.8;2025-04-06 07:30:01 83508;2025-04-06 07:31:01 83511.8;2025-04-06 07:32:02 83510.1;2025-04-06 07:33:02 83488;2025-04-06 07:34:02 83462;2025-04-06 07:35:01 83452.8;2025-04-06 07:36:01 83411.1;2025-04-06 07:37:01 83372;2025-04-06 07:38:02 83350;2025-04-06 07:39:02 83343.6;2025-04-06 07:40:01 83319.6;2025-04-06 07:41:01 83330;2025-04-06 07:42:02 83364;2025-04-06 07:43:02 83364;2025-04-06 07:44:01 83374.5;2025-04-06 07:45:01 83367.2;2025-04-06 07:46:01 83372.9;2025-04-06 07:47:01 83404;2025-04-06 07:48:01 83397.5;2025-04-06 07:49:02 83428.7;2025-04-06 07:50:02 83465.2;2025-04-06 07:51:01 83483.4;2025-04-06 07:52:01 83483.4;2025-04-06 07:53:01 83480.4;2025-04-06 07:54:02 83487.8;2025-04-06 07:55:01 83482.7;2025-04-06 07:56:01 83463.5;2025-04-06 07:57:01 83450.1;2025-04-06 07:58:02 83450;2025-04-06 07:59:01 83450;2025-04-06 08:00:01 83450;2025-04-06 08:01:01 83442.1;2025-04-06 08:02:02 83429;2025-04-06 08:03:02 83406.8;2025-04-06 08:04:01 83406.8;2025-04-06 08:05:01 83390;2025-04-06 08:06:02 83382.6;2025-04-06 08:07:02 83378.4;2025-04-06 08:08:01 83365.5;2025-04-06 08:09:01 83364;2025-04-06 08:10:02 83386;2025-04-06 08:11:02 83378.5;2025-04-06 08:12:01 83372;2025-04-06 08:13:01 83414;2025-04-06 08:14:01 83414;2025-04-06 08:15:02 83412.8;2025-04-06 08:16:01 83410.7;2025-04-06 08:17:02 83410.7;2025-04-06 08:18:02 83410.7;2025-04-06 08:19:01 83410.7;2025-04-06 08:20:01 83410.7;2025-04-06 08:21:01 83410.7;2025-04-06 08:22:02 83412;2025-04-06 08:23:02 83436;2025-04-06 08:24:01 83436;2025-04-06 08:25:01 83409.3;2025-04-06 08:26:01 83410.7;2025-04-06 08:27:02 83410.7;2025-04-06 08:28:02 83410.7;2025-04-06 08:29:01 83410.7;2025-04-06 08:30:01 83397.4;2025-04-06 08:31:01 83410;2025-04-06 08:32:01 83397;2025-04-06 08:33:02 83397.1;2025-04-06 08:34:01 83367.3;2025-04-06 08:35:01 83333.4;2025-04-06 08:36:01 83287.7;2025-04-06 08:37:02 83275.8;2025-04-06 08:38:01 83215.8;2025-04-06 08:39:01 83209;2025-04-06 08:40:01 83169.8;2025-04-06 08:41:02 83192.2;2025-04-06 08:42:02 83220;2025-04-06 08:43:01 83213.1;2025-04-06 08:44:01 83213.1;2025-04-06 08:45:02 83220;2025-04-06 08:46:01 83208.1;2025-04-06 08:47:01 83198;2025-04-06 08:48:02 83187;2025-04-06 08:49:02 83237.6;2025-04-06 08:50:01 83217;2025-04-06 08:51:01 83186.5;2025-04-06 08:52:02 83206;2025-04-06 08:53:01 83173.5;2025-04-06 08:54:01 83182;2025-04-06 08:55:01 83190.4;2025-04-06 08:56:02 83162.2;2025-04-06 08:57:02 83178.4;2025-04-06 08:58:01 83160;2025-04-06 08:59:01 83112.7;2025-04-06 09:00:02 83113.8;2025-04-06 09:01:02 83121.9;2025-04-06 09:02:01 83107.9;2025-04-06 09:03:01 83071.1;2025-04-06 09:04:01 83078;2025-04-06 09:05:02 83059.1;2025-04-06 09:06:02 83106;2025-04-06 09:07:02 83150.1;2025-04-06 09:08:01 83112.4;2025-04-06 09:09:01 83169.8;2025-04-06 09:10:01 83169.8;2025-04-06 09:11:02 83169.8;2025-04-06 09:12:01 83169.8;2025-04-06 09:13:01 83207.2;2025-04-06 09:14:02 83160.4;2025-04-06 09:15:02 83170;2025-04-06 09:16:01 83172.1;2025-04-06 09:17:01 83170.3;2025-04-06 09:18:02 83176.3;2025-04-06 09:19:02 83146.2;2025-04-06 09:20:01 83138.6;2025-04-06 09:21:01 83109.5;2025-04-06 09:22:02 83102.2;2025-04-06 09:23:01 83119.8;2025-04-06 09:24:01 83131.8;2025-04-06 09:25:01 83128.2;2025-04-06 09:26:02 83090.1;2025-04-06 09:27:02 83100;2025-04-06 09:28:01 83090.6;2025-04-06 09:29:01 83074.6;2025-04-06 09:30:01 83056.5;2025-04-06 09:31:02 83069.9;2025-04-06 09:32:02 83076.8;2025-04-06 09:33:01 83056.5;2025-04-06 09:34:01 83056.5;2025-04-06 09:35:01 83054.5;2025-04-06 09:36:02 83066;2025-04-06 09:37:02 83056;2025-04-06 09:38:01 83100;2025-04-06 09:39:01 83108.7;2025-04-06 09:40:01 83120;2025-04-06 09:41:02 83081.5;2025-04-06 09:42:02 83094.6;2025-04-06 09:43:01 83076;2025-04-06 09:44:01 83087.7;2025-04-06 09:45:01 83090;2025-04-06 09:46:01 83090;2025-04-06 09:47:01 83097.6;2025-04-06 09:48:02 83112.9;2025-04-06 09:49:02 83130;2025-04-06 09:50:01 83120.9;2025-04-06 09:51:01 83106.5;2025-04-06 09:52:02 83106.5;2025-04-06 09:53:02 83103.1;2025-04-06 09:54:01 83107;2025-04-06 09:55:02 83083;2025-04-06 09:56:01 83054;2025-04-06 09:57:01 83034;2025-04-06 09:58:02 83025;2025-04-06 09:59:02 83025;2025-04-06 10:00:02 82970.9;2025-04-06 10:01:01 82950.7;2025-04-06 10:02:02 82977.8;2025-04-06 10:03:02 82929.8;2025-04-06 10:04:01 82941;2025-04-06 10:05:01 82934.2;2025-04-06 10:06:02 82952.3;2025-04-06 10:07:02 82920;2025-04-06 10:08:01 82900;2025-04-06 10:09:01 82900;2025-04-06 10:10:01 82902;2025-04-06 10:11:02 82895.6;2025-04-06 10:12:02 82905.6;2025-04-06 10:13:01 82895.5;2025-04-06 10:14:01 82876;2025-04-06 10:15:02 82868.7;2025-04-06 10:16:02 82905.5;2025-04-06 10:17:01 82912;2025-04-06 10:18:01 82906.6;2025-04-06 10:19:02 82897.2;2025-04-06 10:20:02 82905.3;2025-04-06 10:21:01 82887.1;2025-04-06 10:22:01 82880;2025-04-06 10:23:01 82866;2025-04-06 10:24:02 82866;2025-04-06 10:25:01 82844;2025-04-06 10:26:01 82826;2025-04-06 10:27:02 82800;2025-04-06 10:28:02 82750;2025-04-06 10:29:01 82781.3;2025-04-06 10:30:01 82766.5;2025-04-06 10:31:01 82808.8;2025-04-06 10:32:01 82819;2025-04-06 10:33:01 82850;2025-04-06 10:34:02 82867.5;2025-04-06 10:35:01 82832;2025-04-06 10:36:01 82810.4;2025-04-06 10:37:01 82868.6;2025-04-06 10:38:02 82918;2025-04-06 10:39:02 82916.8;2025-04-06 10:40:01 82953.5;2025-04-06 10:41:01 82927.4;2025-04-06 10:42:02 82932.9;2025-04-06 10:43:02 82964.4;2025-04-06 10:44:02 82961.8;2025-04-06 10:45:01 82951;2025-04-06 10:46:01 82957.3;2025-04-06 10:47:02 82951.1;2025-04-06 10:48:02 82940;2025-04-06 10:49:01 82940;2025-04-06 10:50:01 82936;2025-04-06 10:51:02 82941.4;2025-04-06 10:52:01 82963.8;2025-04-06 10:53:01 83010.2;2025-04-06 10:54:02 83042.7;2025-04-06 10:55:02 83009.2;2025-04-06 10:56:01 83006;2025-04-06 10:57:01 83006;2025-04-06 10:58:02 83046.6;2025-04-06 10:59:02 83034.3;2025-04-06 11:00:02 83006;2025-04-06 11:01:02 83006;2025-04-06 11:02:01 83013;2025-04-06 11:03:01 83033.5;2025-04-06 11:04:02 83010.4;2025-04-06 11:05:02 82988;2025-04-06 11:06:01 83008.8;2025-04-06 11:07:01 83000;2025-04-06 11:08:02 83000;2025-04-06 11:09:02 83016.2;2025-04-06 11:10:01 83004.8;2025-04-06 11:11:01 83001.4;2025-04-06 11:12:02 82969.6;2025-04-06 11:13:01 82934;2025-04-06 11:14:01 82944;2025-04-06 11:15:01 82968.9;2025-04-06 11:16:01 82951.7;2025-04-06 11:17:01 82980;2025-04-06 11:18:02 82999.5;2025-04-06 11:19:01 83032.5;2025-04-06 11:20:01 83072;2025-04-06 11:21:01 83061.6;2025-04-06 11:22:02 83050.2;2025-04-06 11:23:01 83050.2;2025-04-06 11:24:01 83096;2025-04-06 11:25:01 83083;2025-04-06 11:26:02 83094.5;2025-04-06 11:27:02 83105.3;2025-04-06 11:28:01 83115.1;2025-04-06 11:29:01 83118;2025-04-06 11:30:02 83092;2025-04-06 11:31:02 83074.8;2025-04-06 11:32:02 83069.1;2025-04-06 11:33:01 83048;2025-04-06 11:34:01 83057.9;2025-04-06 11:35:01 83061;2025-04-06 11:36:02 83098.1;2025-04-06 11:37:02 83161.9;2025-04-06 11:38:01 83132.8;2025-04-06 11:39:01 83132.3;2025-04-06 11:40:02 83119;2025-04-06 11:41:02 83110;2025-04-06 11:42:01 83115.2;2025-04-06 11:43:01 83108.2;2025-04-06 11:44:02 83108.2;2025-04-06 11:45:02 83098.4;2025-04-06 11:46:01 83103.1;2025-04-06 11:47:02 83103.1;2025-04-06 11:48:02 83128.3;2025-04-06 11:49:01 83114.3;2025-04-06 11:50:01 83111.2;2025-04-06 11:51:01 83098.2;2025-04-06 11:52:01 83061.2;2025-04-06 11:53:02 83061.2;2025-04-06 11:54:02 83061.2;2025-04-06 11:55:01 83049.6;2025-04-06 11:56:01 83058;2025-04-06 11:57:02 83060.6;2025-04-06 11:58:02 83075.1;2025-04-06 11:59:01 83075.1;2025-04-06 12:00:02 83075.1;2025-04-06 12:01:01 83062.2;2025-04-06 12:02:01 83028.5;2025-04-06 12:03:02 82983.6;2025-04-06 12:04:02 82978.9;2025-04-06 12:05:01 82924;2025-04-06 12:06:01 82965.9;2025-04-06 12:07:02 82941.5;2025-04-06 12:08:02 82940;2025-04-06 12:09:01 82862;2025-04-06 12:10:01 82900;2025-04-06 12:11:02 82877.9;2025-04-06 12:12:01 82904.9;2025-04-06 12:13:01 82902.1;2025-04-06 12:14:01 82910.1;2025-04-06 12:15:02 82932.4;2025-04-06 12:16:02 82936.1;2025-04-06 12:17:01 82882.6;2025-04-06 12:18:01 82766.2;2025-04-06 12:19:02 82791.4;2025-04-06 12:20:02 82779.9;2025-04-06 12:21:01 82826.9;2025-04-06 12:22:01 82809.8;2025-04-06 12:23:02 82794.5;2025-04-06 12:24:02 82822.3;2025-04-06 12:25:01 82816;2025-04-06 12:26:01 82812.5;2025-04-06 12:27:01 82836.9;2025-04-06 12:28:02 82807.5;2025-04-06 12:29:01 82828;2025-04-06 12:30:01 82850;2025-04-06 12:31:01 82838.6;2025-04-06 12:32:01 82842.6;2025-04-06 12:33:02 82831.3;2025-04-06 12:34:02 82835.3;2025-04-06 12:35:01 82816.9;2025-04-06 12:36:01 82813.3;2025-04-06 12:37:02 82786;2025-04-06 12:38:02 82817;2025-04-06 12:39:01 82816.1;2025-04-06 12:40:01 82830.2;2025-04-06 12:41:02 82842.6;2025-04-06 12:42:01 82826.6;2025-04-06 12:43:01 82808.7;2025-04-06 12:44:02 82788.6;2025-04-06 12:45:02 82762.7;2025-04-06 12:46:01 82792.4;2025-04-06 12:47:02 82827;2025-04-06 12:48:02 82834.7;2025-04-06 12:49:01 82836;2025-04-06 12:50:01 82810.7;2025-04-06 12:51:02 82859.1;2025-04-06 12:52:01 82845.8;2025-04-06 12:53:01 82838;2025-04-06 12:54:01 82851.4;2025-04-06 12:55:02 82844;2025-04-06 12:56:02 82844;2025-04-06 12:57:02 82844;2025-04-06 12:58:01 82860;2025-04-06 12:59:01 82870.3;2025-04-06 13:00:02 82854.1;2025-04-06 13:01:02 82839.1;2025-04-06 13:02:01 82837.6;2025-04-06 13:03:01 82882.6;2025-04-06 13:04:01 82918;2025-04-06 13:05:02 82889.5;2025-04-06 13:06:02 82894;2025-04-06 13:07:01 82888;2025-04-06 13:08:01 82921.5;2025-04-06 13:09:01 82878;2025-04-06 13:10:01 82834;2025-04-06 13:11:02 82814;2025-04-06 13:12:02 82808;2025-04-06 13:13:01 82795.6;2025-04-06 13:14:01 82752.6;2025-04-06 13:15:02 82768;2025-04-06 13:16:02 82765.3;2025-04-06 13:17:01 82708.9;2025-04-06 13:18:01 82671.3;2025-04-06 13:19:02 82674;2025-04-06 13:20:02 82675.7;2025-04-06 13:21:01 82680;2025-04-06 13:22:01 82730.8;2025-04-06 13:23:02 82730;2025-04-06 13:24:01 82705.4;2025-04-06 13:25:01 82709;2025-04-06 13:26:02 82728;2025-04-06 13:27:02 82728;2025-04-06 13:28:01 82771.5;2025-04-06 13:29:01 82782.7;2025-04-06 13:30:02 82768.6;2025-04-06 13:31:02 82775.3;2025-04-06 13:32:01 82750;2025-04-06 13:33:01 82689.5;2025-04-06 13:34:02 82740;2025-04-06 13:35:01 82705.6;2025-04-06 13:36:01 82688;2025-04-06 13:37:01 82692;2025-04-06 13:38:02 82688;2025-04-06 13:39:01 82676.3;2025-04-06 13:40:01 82692.2;2025-04-06 13:41:01 82696.2;2025-04-06 13:42:02 82751.8;2025-04-06 13:43:01 82739.4;2025-04-06 13:44:01 82760;2025-04-06 13:45:02 82754.5;2025-04-06 13:46:01 82738;2025-04-06 13:47:01 82752.2;2025-04-06 13:48:02 82745.3;2025-04-06 13:49:01 82745.3;2025-04-06 13:50:01 82745.7;2025-04-06 13:51:02 82744.2;2025-04-06 13:52:02 82733.2;2025-04-06 13:53:01 82759;2025-04-06 13:54:01 82860;2025-04-06 13:55:01 82830;2025-04-06 13:56:02 82861.4;2025-04-06 13:57:02 82842.5;2025-04-06 13:58:01 82838;2025-04-06 13:59:01 82856;2025-04-06 14:00:02 82814.4;2025-04-06 14:01:01 82875.4;2025-04-06 14:02:02 82923.7;2025-04-06 14:03:01 82914;2025-04-06 14:04:01 82942;2025-04-06 14:05:02 82958.4;2025-04-06 14:06:02 82970;2025-04-06 14:07:01 82981.1;2025-04-06 14:08:01 82959.1;2025-04-06 14:09:02 82960.2;2025-04-06 14:10:02 82966.4;2025-04-06 14:11:01 82965;2025-04-06 14:12:01 82906.2;2025-04-06 14:13:02 82836.4;2025-04-06 14:14:02 82858;2025-04-06 14:15:01 82861;2025-04-06 14:16:01 82878;2025-04-06 14:17:02 82893.5;2025-04-06 14:18:01 82894;2025-04-06 14:19:01 82903.8;2025-04-06 14:20:01 82874.8;2025-04-06 14:21:02 82758;2025-04-06 14:22:02 82840;2025-04-06 14:23:01 82877.3;2025-04-06 14:24:01 82897.6;2025-04-06 14:25:02 82887.4;2025-04-06 14:26:01 82888;2025-04-06 14:27:01 82889.5;2025-04-06 14:28:01 82880.4;2025-04-06 14:29:02 82880.4;2025-04-06 14:30:01 82876;2025-04-06 14:31:01 82814;2025-04-06 14:32:01 82810;2025-04-06 14:33:02 82795.6;2025-04-06 14:34:02 82750;2025-04-06 14:35:01 82727.3;2025-04-06 14:36:01 82708.7;2025-04-06 14:37:02 82683;2025-04-06 14:38:01 82652;2025-04-06 14:39:01 82686;2025-04-06 14:40:01 82700;2025-04-06 14:41:02 82712;2025-04-06 14:42:01 82733;2025-04-06 14:43:01 82747;2025-04-06 14:44:02 82759.7;2025-04-06 14:45:02 82768;2025-04-06 14:46:02 82783.7;2025-04-06 14:47:01 82772;2025-04-06 14:48:01 82720.3;2025-04-06 14:49:02 82746;2025-04-06 14:50:01 82800;2025-04-06 14:51:01 82772;2025-04-06 14:52:01 82708.7;2025-04-06 14:53:02 82714;2025-04-06 14:54:02 82668.9;2025-04-06 14:55:01 82686;2025-04-06 14:56:01 82708;2025-04-06 14:57:02 82686;2025-04-06 14:58:01 82686;2025-04-06 14:59:01 82698;2025-04-06 15:00:01 82680;2025-04-06 15:01:01 82707.8;2025-04-06 15:02:01 82682;2025-04-06 15:03:02 82669.1;2025-04-06 15:04:01 82687.5;2025-04-06 15:05:01 82748.6;2025-04-06 15:06:01 82803.3;2025-04-06 15:07:02 82764.2;2025-04-06 15:08:02 82797;2025-04-06 15:09:01 82802.4;2025-04-06 15:10:01 82795.6;2025-04-06 15:11:02 82839.1;2025-04-06 15:12:02 82837.3;2025-04-06 15:13:01 82782.5;2025-04-06 15:14:01 82805.7;2025-04-06 15:15:02 82773.1;2025-04-06 15:16:01 82662.7;2025-04-06 15:17:01 82669.6;2025-04-06 15:18:02 82655.5;2025-04-06 15:19:01 82653.5;2025-04-06 15:20:01 82652;2025-04-06 15:21:01 82600;2025-04-06 15:22:02 82633.6;2025-04-06 15:23:02 82632.7;2025-04-06 15:24:01 82598.1;2025-04-06 15:25:01 82574.5;2025-04-06 15:26:02 82554.3;2025-04-06 15:27:01 82564;2025-04-06 15:28:01 82539.7;2025-04-06 15:29:02 82539.7;2025-04-06 15:30:02 82563.2;2025-04-06 15:31:02 82621;2025-04-06 15:32:02 82581;2025-04-06 15:33:01 82557.1;2025-04-06 15:34:01 82593.5;2025-04-06 15:35:02 82564.8;2025-04-06 15:36:02 82532;2025-04-06 15:37:01 82528.5;2025-04-06 15:38:01 82522;2025-04-06 15:39:01 82467.4;2025-04-06 15:40:02 82506;2025-04-06 15:41:02 82524.3;2025-04-06 15:42:01 82488.7;2025-04-06 15:43:01 82498.7;2025-04-06 15:44:02 82492;2025-04-06 15:45:01 82455;2025-04-06 15:46:02 82371.7;2025-04-06 15:47:01 82358.8;2025-04-06 15:48:01 82379.9;2025-04-06 15:49:02 82459.3;2025-04-06 15:50:01 82423.6;2025-04-06 15:51:01 82379.2;2025-04-06 15:52:02 82358.7;2025-04-06 15:53:02 82278.7;2025-04-06 15:54:01 82288.8;2025-04-06 15:55:01 82355.1;2025-04-06 15:56:01 82319.1;2025-04-06 15:57:01 82274.1;2025-04-06 15:58:02 82316.8;2025-04-06 15:59:01 82306;2025-04-06 16:00:01 82306.2;2025-04-06 16:01:02 82266.8;2025-04-06 16:02:01 82374;2025-04-06 16:03:01 82303.5;2025-04-06 16:04:01 82291.8;2025-04-06 16:05:02 82314.5;2025-04-06 16:06:02 82357.6;2025-04-06 16:07:02 82419;2025-04-06 16:08:02 82430;2025-04-06 16:09:01 82492.9;2025-04-06 16:10:02 82515.5;2025-04-06 16:11:02 82572.2;2025-04-06 16:12:02 82578;2025-04-06 16:13:02 82629.6;2025-04-06 16:14:02 82624.4;2025-04-06 16:15:02 82540.1;2025-04-06 16:16:01 82521.7;2025-04-06 16:17:01 82498.5;2025-04-06 16:18:02 82529;2025-04-06 16:19:02 82488.9;2025-04-06 16:20:01 82446;2025-04-06 16:21:01 82404.4;2025-04-06 16:22:01 82430.4;2025-04-06 16:23:01 82442;2025-04-06 16:24:01 82452.4;2025-04-06 16:25:01 82500;2025-04-06 16:26:02 82451.4;2025-04-06 16:27:02 82434.4;2025-04-06 16:28:01 82390;2025-04-06 16:29:01 82386.6;2025-04-06 16:30:02 82402;2025-04-06 16:31:01 82440;2025-04-06 16:32:01 82410.9;2025-04-06 16:33:02 82400;2025-04-06 16:34:02 82428.7;2025-04-06 16:35:01 82439.4;2025-04-06 16:36:01 82476.1;2025-04-06 16:37:01 82450;2025-04-06 16:38:02 82475.3;2025-04-06 16:39:01 82447.8;2025-04-06 16:40:01 82427.2;2025-04-06 16:41:01 82476.1;2025-04-06 16:42:02 82487;2025-04-06 16:43:02 82528;2025-04-06 16:44:01 82560;2025-04-06 16:45:01 82557.4;2025-04-06 16:46:02 82640.6;2025-04-06 16:47:01 82668.6;2025-04-06 16:48:01 82669.9;2025-04-06 16:49:02 82717.9;2025-04-06 16:50:01 82780.5;2025-04-06 16:51:01 82767;2025-04-06 16:52:01 82724.4;2025-04-06 16:53:02 82651;2025-04-06 16:54:02 82660;2025-04-06 16:55:01 82578.3;2025-04-06 16:56:01 82545.4;2025-04-06 16:57:01 82544.5;2025-04-06 16:58:02 82615;2025-04-06 16:59:02 82667.1;2025-04-06 17:00:01 82681.5;2025-04-06 17:01:01 82803.2;2025-04-06 17:02:01 82725.2;2025-04-06 17:03:01 82737.4;2025-04-06 17:04:02 82738.6;2025-04-06 17:05:01 82728.4;2025-04-06 17:06:01 82668.8;2025-04-06 17:07:02 82675.7;2025-04-06 17:08:02 82578.1;2025-04-06 17:09:01 82506.7;2025-04-06 17:10:01 82502.5;2025-04-06 17:11:01 82432.5;2025-04-06 17:12:02 82416.3;2025-04-06 17:13:02 82474.5;2025-04-06 17:14:01 82589.1;2025-04-06 17:15:01 82636.6;2025-04-06 17:16:01 82556.5;2025-04-06 17:17:01 82612.6;2025-04-06 17:18:02 82601.2;2025-04-06 17:19:01 82578.3;2025-04-06 17:20:01 82544.4;2025-04-06 17:21:02 82530;2025-04-06 17:22:02 82534.8;2025-04-06 17:23:01 82490;2025-04-06 17:24:02 82534.8;2025-04-06 17:25:01 82522.6;2025-04-06 17:26:01 82518;2025-04-06 17:27:02 82523.9;2025-04-06 17:28:01 82462;2025-04-06 17:29:01 82449.5;2025-04-06 17:30:02 82457.8;2025-04-06 17:31:01 82533.9;2025-04-06 17:32:02 82553;2025-04-06 17:33:01 82526.1;2025-04-06 17:34:01 82507.7;2025-04-06 17:35:01 82552.3;2025-04-06 17:36:02 82537.4;2025-04-06 17:37:01 82592.7;2025-04-06 17:38:01 82568;2025-04-06 17:39:02 82554.7;2025-04-06 17:40:02 82625.2;2025-04-06 17:41:01 82614;2025-04-06 17:42:01 82631.4;2025-04-06 17:43:01 82641.9;2025-04-06 17:44:02 82624;2025-04-06 17:45:02 82610.8;2025-04-06 17:46:01 82655.5;2025-04-06 17:47:01 82647;2025-04-06 17:48:02 82679.2;2025-04-06 17:49:02 82715.9;2025-04-06 17:50:02 82672.1;2025-04-06 17:51:02 82676;2025-04-06 17:52:01 82660.1;2025-04-06 17:53:01 82609.6;2025-04-06 17:54:02 82624.6;2025-04-06 17:55:02 82605.3;2025-04-06 17:56:01 82585.8;2025-04-06 17:57:01 82588.8;2025-04-06 17:58:01 82531.2;2025-04-06 17:59:02 82548.4;2025-04-06 18:00:02 82534.8;2025-04-06 18:01:01 82472.8;2025-04-06 18:02:01 82496;2025-04-06 18:03:02 82447.8;2025-04-06 18:04:02 82443.7;2025-04-06 18:05:01 82498.2;2025-04-06 18:06:01 82534.7;2025-04-06 18:07:02 82554.1;2025-04-06 18:08:02 82473;2025-04-06 18:09:02 82471.4;2025-04-06 18:10:02 82463;2025-04-06 18:11:01 82453.4;2025-04-06 18:12:01 82458.4;2025-04-06 18:13:01 82458.4;2025-04-06 18:14:01 82440;2025-04-06 18:15:02 82442;2025-04-06 18:16:01 82485;2025-04-06 18:17:01 82436.5;2025-04-06 18:18:02 82392.3;2025-04-06 18:19:02 82306;2025-04-06 18:20:01 82289.6;2025-04-06 18:21:01 82323;2025-04-06 18:22:02 82305;2025-04-06 18:23:01 82331.2;2025-04-06 18:24:01 82386.9;2025-04-06 18:25:02 82435.5;2025-04-06 18:26:02 82404.4;2025-04-06 18:27:02 82460;2025-04-06 18:28:01 82434.9;2025-04-06 18:29:01 82339.4;2025-04-06 18:30:02 82390.7;2025-04-06 18:31:01 82405.4;2025-04-06 18:32:01 82396.7;2025-04-06 18:33:02 82389;2025-04-06 18:34:02 82362;2025-04-06 18:35:01 82334;2025-04-06 18:36:01 82347;2025-04-06 18:37:02 82344;2025-04-06 18:38:01 82342;2025-04-06 18:39:01 82346.2;2025-04-06 18:40:01 82300.6;2025-04-06 18:41:02 82270;2025-04-06 18:42:01 82213.5;2025-04-06 18:43:01 82192;2025-04-06 18:44:01 82139.1;2025-04-06 18:45:02 82106.9;2025-04-06 18:46:02 82060;2025-04-06 18:47:01 82080;2025-04-06 18:48:01 82140;2025-04-06 18:49:01 82200;2025-04-06 18:50:02 82182;2025-04-06 18:51:02 82079;2025-04-06 18:52:01 82141.4;2025-04-06 18:53:01 82069.7;2025-04-06 18:54:02 82114.8;2025-04-06 18:55:01 82093.7;2025-04-06 18:56:01 82037.8;2025-04-06 18:57:02 82001.2;2025-04-06 18:58:02 81989.4;2025-04-06 18:59:01 81965.7;2025-04-06 19:00:02 81921.7;2025-04-06 19:01:01 81947.5;2025-04-06 19:02:02 81950.2;2025-04-06 19:03:02 81887.3;2025-04-06 19:04:01 81900;2025-04-06 19:05:01 81878.2;2025-04-06 19:06:01 81872;2025-04-06 19:07:02 81926.5;2025-04-06 19:08:02 81948.5;2025-04-06 19:09:01 81939;2025-04-06 19:10:01 81852.8;2025-04-06 19:11:02 81831;2025-04-06 19:12:02 81730;2025-04-06 19:13:01 81724.4;2025-04-06 19:14:01 81686.5;2025-04-06 19:15:02 81707.5;2025-04-06 19:16:02 81788.5;2025-04-06 19:17:01 81760;2025-04-06 19:18:01 81795.1;2025-04-06 19:19:01 81842.9;2025-04-06 19:20:02 81882.4;2025-04-06 19:21:02 81836;2025-04-06 19:22:01 81795.6;2025-04-06 19:23:01 81781.3;2025-04-06 19:24:02 81790.6;2025-04-06 19:25:01 81780;2025-04-06 19:26:01 81734.3;2025-04-06 19:27:02 81580.7;2025-04-06 19:28:01 81598;2025-04-06 19:29:02 81621.7;2025-04-06 19:30:01 81543.8;2025-04-06 19:31:01 81514;2025-04-06 19:32:01 81440.1;2025-04-06 19:33:02 81356;2025-04-06 19:34:01 81426.7;2025-04-06 19:35:02 81390;2025-04-06 19:36:01 81412.2;2025-04-06 19:37:01 81407.4;2025-04-06 19:38:02 81478.9;2025-04-06 19:39:01 81479.3;2025-04-06 19:40:01 81473.4;2025-04-06 19:41:01 81406.2;2025-04-06 19:42:01 81288;2025-04-06 19:43:02 81181.3;2025-04-06 19:44:01 81114;2025-04-06 19:45:01 80947;2025-04-06 19:46:02 81304.1;2025-04-06 19:47:01 81195.7;2025-04-06 19:48:02 81232.1;2025-04-06 19:49:01 81217.2;2025-04-06 19:50:01 81136;2025-04-06 19:51:01 81069;2025-04-06 19:52:01 80906.9;2025-04-06 19:53:01 80881.8;2025-04-06 19:54:02 80762.3;2025-04-06 19:55:01 80742;2025-04-06 19:56:02 80805.8;2025-04-06 19:57:01 80747.7;2025-04-06 19:58:01 80736;2025-04-06 19:59:02 80808.8;2025-04-06 20:00:01 80630.3;2025-04-06 20:01:01 80600;2025-04-06 20:02:02 80500;2025-04-06 20:03:01 80399.4;2025-04-06 20:04:01 80404.4;2025-04-06 20:05:02 80376.3;2025-04-06 20:06:01 80317.6;2025-04-06 20:07:01 80224.5;2025-04-06 20:08:01 80176;2025-04-06 20:09:02 80233.8;2025-04-06 20:10:01 80260.9;2025-04-06 20:11:01 80461.6;2025-04-06 20:12:02 80352.5;2025-04-06 20:13:01 80424.1;2025-04-06 20:14:01 80312.3;2025-04-06 20:15:01 80126.6;2025-04-06 20:16:01 80136;2025-04-06 20:17:01 80136.8;2025-04-06 20:18:02 80086.5;2025-04-06 20:19:01 80037;2025-04-06 20:20:01 79976;2025-04-06 20:21:01 79767.3;2025-04-06 20:22:01 80070.7;2025-04-06 20:23:02 80335.2;2025-04-06 20:24:01 80090;2025-04-06 20:25:01 80144;2025-04-06 20:26:02 80251.1;2025-04-06 20:27:01 80071;2025-04-06 20:28:02 79996;2025-04-06 20:29:01 79700;2025-04-06 20:30:01 79954.4;2025-04-06 20:31:02 79900.6;2025-04-06 20:32:01 79782.6;2025-04-06 20:33:01 79923.3;2025-04-06 20:34:02 79879.9;2025-04-06 20:35:01 80004;2025-04-06 20:36:02 79789.9;2025-04-06 20:37:01 79814.7;2025-04-06 20:38:01 79776.6;2025-04-06 20:39:02 79563.8;2025-04-06 20:40:01 79462;2025-04-06 20:41:01 79614;2025-04-06 20:42:02 79602.7;2025-04-06 20:43:02 79427.5;2025-04-06 20:44:01 79191.1;2025-04-06 20:45:01 79372.7;2025-04-06 20:46:02 79258.7;2025-04-06 20:47:02 79082;2025-04-06 20:48:01 79160.6;2025-04-06 20:49:01 78959.9;2025-04-06 20:50:02 78695;2025-04-06 20:51:02 79009;2025-04-06 20:52:02 78857.2;2025-04-06 20:53:01 79033.4;2025-04-06 20:54:01 79045;2025-04-06 20:55:02 79355.7;2025-04-06 20:56:01 79240;2025-04-06 20:57:01 79094.8;2025-04-06 20:58:02 79016;2025-04-06 20:59:02 79109.5;2025-04-06 21:00:01 79147.5;2025-04-06 21:01:01 79283.9;2025-04-06 21:02:01 79334.2;2025-04-06 21:03:02 79220.7;2025-04-06 21:04:02 79079.9;2025-04-06 21:05:01 79080;2025-04-06 21:06:01 79227.8;2025-04-06 21:07:02 79057.2;2025-04-06 21:08:02 79026.5;2025-04-06 21:09:01 78967.8;2025-04-06 21:10:01 79079.9;2025-04-06 21:11:02 79256;2025-04-06 21:12:02 79160;2025-04-06 21:13:01 79300.8;2025-04-06 21:14:01 79396.9;2025-04-06 21:15:02 79549.4;2025-04-06 21:16:01 79822.6;2025-04-06 21:17:02 79633.2;2025-04-06 21:18:02 79777.4;2025-04-06 21:19:01 79786.4;2025-04-06 21:20:01 79552.9;2025-04-06 21:21:02 79671.9;2025-04-06 21:22:02 79534.7;2025-04-06 21:23:01 79521.7;2025-04-06 21:24:01 79444.6;2025-04-06 21:25:02 79273.7;2025-04-06 21:26:01 79336.2;2025-04-06 21:27:01 79332.2;2025-04-06 21:28:02 79414.3;2025-04-06 21:29:01 79508.8;2025-04-06 21:30:01 79614;2025-04-06 21:31:01 79500;2025-04-06 21:32:02 79480;2025-04-06 21:33:01 79593.7;2025-04-06 21:34:01 79625.7;2025-04-06 21:35:01 79716.1;2025-04-06 21:36:02 79774.2;2025-04-06 21:37:01 79728.8;2025-04-06 21:38:01 79852;2025-04-06 21:39:01 79657;2025-04-06 21:40:02 79663.6;2025-04-06 21:41:02 79697.5;2025-04-06 21:42:01 79614.3;2025-04-06 21:43:01 79507.8;2025-04-06 21:44:01 79513.4;2025-04-06 21:45:02 79412.1;2025-04-06 21:46:02 79370.4;2025-04-06 21:47:01 79277.4;2025-04-06 21:48:01 79144.7;2025-04-06 21:49:02 79217.5;2025-04-06 21:50:02 79152.3;2025-04-06 21:51:01 79304.4;2025-04-06 21:52:01 79368.3;2025-04-06 21:53:02 79428;2025-04-06 21:54:02 79483.5;2025-04-06 21:55:02 79618.5;2025-04-06 21:56:01 79650;2025-04-06 21:57:01 79680;2025-04-06 21:58:02 79631.5;2025-04-06 21:59:02 79614.3;2025-04-06 22:00:02 79552.8;2025-04-06 22:01:01 79799.6;2025-04-06 22:02:02 79803.9;2025-04-06 22:03:01 79813.7;2025-04-06 22:04:01 79719.9;2025-04-06 22:05:01 79818;2025-04-06 22:06:02 79726.3;2025-04-06 22:07:02 79768;2025-04-06 22:08:01 79629.6;2025-04-06 22:09:01 79592;2025-04-06 22:10:02 79661.5;2025-04-06 22:11:02 79594;2025-04-06 22:12:01 79521.7;2025-04-06 22:13:01 79503.5;2025-04-06 22:14:02 79480;2025-04-06 22:15:02 79458.2;2025-04-06 22:16:01 79347.2;2025-04-06 22:17:01 79412;2025-04-06 22:18:02 79590.4;2025-04-06 22:19:02 79663.9;2025-04-06 22:20:01 79620;2025-04-06 22:21:01 79626;2025-04-06 22:22:02 79640;2025-04-06 22:23:02 79466.6;2025-04-06 22:24:01 79459.2;2025-04-06 22:25:01 79356;2025-04-06 22:26:02 79361.4;2025-04-06 22:27:01 79478.3;2025-04-06 22:28:02 79446.1;2025-04-06 22:29:01 79380;2025-04-06 22:30:01 79419.9;2025-04-06 22:31:02 79289;2025-04-06 22:32:01 79254.5;2025-04-06 22:33:02 79200;2025-04-06 22:34:01 79024.2;2025-04-06 22:35:01 79039.9;2025-04-06 22:36:02 78565.5;2025-04-06 22:37:01 78976;2025-04-06 22:38:01 78914.6;2025-04-06 22:39:02 79398.9;2025-04-06 22:40:01 79210;2025-04-06 22:41:01 79312;2025-04-06 22:42:02 79510.2;2025-04-06 22:43:01 79287.2;2025-04-06 22:44:02 79227.7;2025-04-06 22:45:01 79140;2025-04-06 22:46:02 79090;2025-04-06 22:47:02 78900;2025-04-06 22:48:01 78985.7;2025-04-06 22:49:01 78900.1;2025-04-06 22:50:02 79010.2;2025-04-06 22:51:01 78940;2025-04-06 22:52:01 78800;2025-04-06 22:53:02 78744.6;2025-04-06 22:54:01 78843.7;2025-04-06 22:55:02 78979.4;2025-04-06 22:56:01 78922.9;2025-04-06 22:57:01 78803.3;2025-04-06 22:58:02 78857.1;2025-04-06 22:59:01 78880.3;2025-04-06 23:00:01 78890;2025-04-06 23:01:02 78992.1;2025-04-06 23:02:01 79030.5;2025-04-06 23:03:01 79042.2;2025-04-06 23:04:01 79013.8;2025-04-06 23:05:01 78854;2025-04-06 23:06:01 79039.3;2025-04-06 23:07:02 79034.2;2025-04-06 23:08:01 79007.2;2025-04-06 23:09:02 78932.6;2025-04-06 23:10:01 79034.3;2025-04-06 23:11:01 79061.6;2025-04-06 23:12:02 79258.7;2025-04-06 23:13:01 79372;2025-04-06 23:14:02 79331.6;2025-04-06 23:15:01 79506.7;2025-04-06 23:16:01 79472;2025-04-06 23:17:01 79493.7;2025-04-06 23:18:01 79439.9;2025-04-06 23:19:01 79412;2025-04-06 23:20:02 79533.9;2025-04-06 23:21:02 79612.6;2025-04-06 23:22:01 79562.8;2025-04-06 23:23:01 79552;2025-04-06 23:24:01 79500;2025-04-06 23:25:01 79401.2;2025-04-06 23:26:01 79286.4;2025-04-06 23:27:02 79227.5;2025-04-06 23:28:01 79140;2025-04-06 23:29:01 79160;2025-04-06 23:30:02 79139.9;2025-04-06 23:31:02 79240;2025-04-06 23:32:01 79364.1;2025-04-06 23:33:02 79325.2;2025-04-06 23:34:01 79234.8;2025-04-06 23:35:01 79164.1;2025-04-06 23:36:01 79199.9;2025-04-06 23:37:01 79129.6;2025-04-06 23:38:02 79196.1;2025-04-06 23:39:01 79124.7;2025-04-06 23:40:01 79128;2025-04-06 23:41:02 79119.9;2025-04-06 23:42:01 79137.8;2025-04-06 23:43:01 79148.9;2025-04-06 23:44:01 79103.1;2025-04-06 23:45:02 79105.4;2025-04-06 23:46:01 79031.9;2025-04-06 23:47:02 79123;2025-04-06 23:48:01 79258.8;2025-04-06 23:49:01 79222.9;2025-04-06 23:50:01 79222;2025-04-06 23:51:01 79260.9;2025-04-06 23:52:02 79230.5;2025-04-06 23:53:01 79175.4;2025-04-06 23:54:01 79039.9;2025-04-06 23:55:02 79039.6;2025-04-06 23:56:01 78967.8;2025-04-06 23:57:02 78904.5;2025-04-06 23:58:01 78948.4;2025-04-06 23:59:01 78950.6;2025-04-07 00:00:02 78638.1;2025-04-07 00:01:01 78820;2025-04-07 00:02:02 78391.5;2025-04-07 00:03:01 78575.3;2025-04-07 00:04:02 78840;2025-04-07 00:05:01 78994.9;2025-04-07 00:06:01 78834.5;2025-04-07 00:07:02 78866.5;2025-04-07 00:08:01 78672;2025-04-07 00:09:01 78730;2025-04-07 00:10:02 78992;2025-04-07 00:11:01 79067.2;2025-04-07 00:12:01 79074.4;2025-04-07 00:13:02 78980.7;2025-04-07 00:14:02 78830.9;2025-04-07 00:15:01 78951.7;2025-04-07 00:16:02 78819.3;2025-04-07 00:17:01 78792.4;2025-04-07 00:18:01 78666.7;2025-04-07 00:19:01 78744;2025-04-07 00:20:01 78552.2;2025-04-07 00:21:01 78661.7;2025-04-07 00:22:02 78687.4;2025-04-07 00:23:01 78661.2;2025-04-07 00:24:02 78758;2025-04-07 00:25:02 78786.2;2025-04-07 00:26:01 78706.6;2025-04-07 00:27:01 78975;2025-04-07 00:28:02 79041.8;2025-04-07 00:29:02 79072;2025-04-07 00:30:01 78776;2025-04-07 00:31:01 78898;2025-04-07 00:32:01 78930.8;2025-04-07 00:33:02 78927.6;2025-04-07 00:34:01 78893.5;2025-04-07 00:35:01 78860;2025-04-07 00:36:01 78788;2025-04-07 00:37:02 78719.9;2025-04-07 00:38:02 78839.9;2025-04-07 00:39:01 78742.9;2025-04-07 00:40:01 78754;2025-04-07 00:41:01 78616.2;2025-04-07 00:42:02 78580.8;2025-04-07 00:43:01 78359.9;2025-04-07 00:44:01 78320.7;2025-04-07 00:45:01 78460.5;2025-04-07 00:46:02 78449.4;2025-04-07 00:47:02 78314.9;2025-04-07 00:48:01 78138;2025-04-07 00:49:01 78225.4;2025-04-07 00:50:02 78102;2025-04-07 00:51:01 77888;2025-04-07 00:52:01 77922.4;2025-04-07 00:53:01 77926.2;2025-04-07 00:54:02 78016;2025-04-07 00:55:02 78011.7;2025-04-07 00:56:01 77865;2025-04-07 00:57:01 77988;2025-04-07 00:58:02 77962.3;2025-04-07 00:59:02 78063.7;2025-04-07 01:00:02 78068;2025-04-07 01:01:02 78100;2025-04-07 01:02:02 78050;2025-04-07 01:03:01 77832.9;2025-04-07 01:04:01 77944.7;2025-04-07 01:05:02 77972;2025-04-07 01:06:01 77849.2;2025-04-07 01:07:01 77697;2025-04-07 01:08:02 77723.1;2025-04-07 01:09:02 77612.9;2025-04-07 01:10:02 77466.1;2025-04-07 01:11:01 77366.8;2025-04-07 01:12:01 77519.9;2025-04-07 01:13:02 77600;2025-04-07 01:14:02 77759.4;2025-04-07 01:15:02 77764.7;2025-04-07 01:16:02 77654.9;2025-04-07 01:17:01 77331.5;2025-04-07 01:18:01 77382;2025-04-07 01:19:02 77399.9;2025-04-07 01:20:02 77528;2025-04-07 01:21:01 77211;2025-04-07 01:22:01 77297.7;2025-04-07 01:23:02 77279.9;2025-04-07 01:24:01 77292;2025-04-07 01:25:01 77231.6;2025-04-07 01:26:01 77494.8;2025-04-07 01:27:02 77566.9;2025-04-07 01:28:02 77537.9;2025-04-07 01:29:01 77429.4;2025-04-07 01:30:01 77542.9;2025-04-07 01:31:01 77413.6;2025-04-07 01:32:02 77455;2025-04-07 01:33:02 77490.7;2025-04-07 01:34:01 77642.4;2025-04-07 01:35:01 77826;2025-04-07 01:36:02 77904;2025-04-07 01:37:01 77950;2025-04-07 01:38:01 78043.5;2025-04-07 01:39:02 78150.2;2025-04-07 01:40:01 78290.5;2025-04-07 01:41:01 78339.9;2025-04-07 01:42:02 78164;2025-04-07 01:43:01 78267.4;2025-04-07 01:44:02 78330;2025-04-07 01:45:01 78437.5;2025-04-07 01:46:01 78644.8;2025-04-07 01:47:01 78582.6;2025-04-07 01:48:02 78510.5;2025-04-07 01:49:01 78504;2025-04-07 01:50:01 78372;2025-04-07 01:51:02 78288;2025-04-07 01:52:02 78194;2025-04-07 01:53:01 78257.9;2025-04-07 01:54:01 78315.3;2025-04-07 01:55:02 78143.9;2025-04-07 01:56:02 78128.4;2025-04-07 01:57:01 78156;2025-04-07 01:58:01 78303.4;2025-04-07 01:59:02 78434.8;2025-04-07 02:00:02 78382.8;2025-04-07 02:01:02 78460;2025-04-07 02:02:02 78280;2025-04-07 02:03:01 78189.6;2025-04-07 02:04:01 77929.5;2025-04-07 02:05:02 77988;2025-04-07 02:06:02 77993.4;2025-04-07 02:07:01 78094;2025-04-07 02:08:01 77977.8;2025-04-07 02:09:02 77928.4;2025-04-07 02:10:02 77888;2025-04-07 02:11:01 77699.9;2025-04-07 02:12:01 77587.4;2025-04-07 02:13:02 77506;2025-04-07 02:14:02 77462;2025-04-07 02:15:02 77795.4;2025-04-07 02:16:01 77758;2025-04-07 02:17:01 77970.4;2025-04-07 02:18:02 77880.3;2025-04-07 02:19:02 77936;2025-04-07 02:20:02 77928.4;2025-04-07 02:21:01 77977.8;2025-04-07 02:22:01 77890.5;2025-04-07 02:23:01 77759.9;2025-04-07 02:24:01 77850.1;2025-04-07 02:25:02 77931;2025-04-07 02:26:01 77948;2025-04-07 02:27:01 78148;2025-04-07 02:28:01 78295.9;2025-04-07 02:29:01 78340;2025-04-07 02:30:02 78250;2025-04-07 02:31:01 78214;2025-04-07 02:32:02 78188;2025-04-07 02:33:01 78072;2025-04-07 02:34:01 77996;2025-04-07 02:35:01 77960.3;2025-04-07 02:36:01 77952.4;2025-04-07 02:37:02 78086.3;2025-04-07 02:38:01 78150;2025-04-07 02:39:01 78156;2025-04-07 02:40:02 77977.8;2025-04-07 02:41:01 78056.8;2025-04-07 02:42:02 78019.9;2025-04-07 02:43:01 77900;2025-04-07 02:44:01 77941;2025-04-07 02:45:02 77826.1;2025-04-07 02:46:01 77782.6;2025-04-07 02:47:02 77752.1;2025-04-07 02:48:02 77840;2025-04-07 02:49:01 77775.4;2025-04-07 02:50:02 77660;2025-04-07 02:51:01 77830;2025-04-07 02:52:01 77900;2025-04-07 02:53:02 77913;2025-04-07 02:54:01 78000;2025-04-07 02:55:02 78130.6;2025-04-07 02:56:01 78137;2025-04-07 02:57:01 78230.5;2025-04-07 02:58:02 78389.9;2025-04-07 02:59:01 78340;2025-04-07 03:00:01 78647.6;2025-04-07 03:01:01 78638;2025-04-07 03:02:01 78521.7;2025-04-07 03:03:01 78445.9;2025-04-07 03:04:01 78474.6;2025-04-07 03:05:02 78323.2;2025-04-07 03:06:01 78458.4;2025-04-07 03:07:02 78563.7;2025-04-07 03:08:01 78561.6;2025-04-07 03:09:01 78521.7;2025-04-07 03:10:02 78674;2025-04-07 03:11:01 78712;2025-04-07 03:12:01 78644.3;2025-04-07 03:13:02 78848;2025-04-07 03:14:02 78870.6;2025-04-07 03:15:02 78772.5;2025-04-07 03:16:01 78770.1;2025-04-07 03:17:01 78870;2025-04-07 03:18:02 78988.9;2025-04-07 03:19:01 79038.1;2025-04-07 03:20:01 79150;2025-04-07 03:21:01 79316;2025-04-07 03:22:01 79266.1;2025-04-07 03:23:02 79318.8;2025-04-07 03:24:01 79237;2025-04-07 03:25:02 79256.8;2025-04-07 03:26:01 79213.2;2025-04-07 03:27:01 79040.7;2025-04-07 03:28:01 78976;2025-04-07 03:29:02 79020;2025-04-07 03:30:01 78971.1;2025-04-07 03:31:01 79015.1;2025-04-07 03:32:02 78996;2025-04-07 03:33:01 79021.8;2025-04-07 03:34:01 78953.8;2025-04-07 03:35:02 78795.7;2025-04-07 03:36:01 78911.9;2025-04-07 03:37:01 78886;2025-04-07 03:38:02 78764.7;2025-04-07 03:39:01 78851.4;2025-04-07 03:40:02 78859.9;2025-04-07 03:41:01 78800;2025-04-07 03:42:01 78687.8;2025-04-07 03:43:01 78776.9;2025-04-07 03:44:01 78709.4;2025-04-07 03:45:02 78739.2;2025-04-07 03:46:01 78842;2025-04-07 03:47:01 78890;2025-04-07 03:48:02 78964.1;2025-04-07 03:49:02 78902.3;2025-04-07 03:50:01 78903.3;2025-04-07 03:51:01 78926.8;2025-04-07 03:52:01 79006.7;2025-04-07 03:53:01 79093.5;2025-04-07 03:54:02 79092;2025-04-07 03:55:02 79055.7;2025-04-07 03:56:01 79058.1;2025-04-07 03:57:02 79144;2025-04-07 03:58:01 79219.6;2025-04-07 03:59:01 79140;2025-04-07 04:00:02 79071.2;2025-04-07 04:01:02 78969.4;2025-04-07 04:02:01 78940.9;2025-04-07 04:03:02 79020;2025-04-07 04:04:01 79169.4;2025-04-07 04:05:02 79174;2025-04-07 04:06:01 79158.6;2025-04-07 04:07:01 79032.4;2025-04-07 04:08:01 79082.1;2025-04-07 04:09:01 79032.3;2025-04-07 04:10:02 79000;2025-04-07 04:11:01 79005.3;2025-04-07 04:12:01 79014.3;2025-04-07 04:13:01 79056.8;2025-04-07 04:14:01 79068;2025-04-07 04:15:02 79043.5;2025-04-07 04:16:01 78939.9;2025-04-07 04:17:01 78950;2025-04-07 04:18:01 78951.9;2025-04-07 04:19:02 78990;2025-04-07 04:20:01 78890;2025-04-07 04:21:01 78847.8;2025-04-07 04:22:01 78803.3;2025-04-07 04:23:01 78730;2025-04-07 04:24:02 78769.8;2025-04-07 04:25:01 78762;2025-04-07 04:26:01 78714.7;2025-04-07 04:27:01 78600;2025-04-07 04:28:01 78618.4;2025-04-07 04:29:01 78635.7;2025-04-07 04:30:02 78689.7;2025-04-07 04:31:02 78664.2;2025-04-07 04:32:01 78768.1;2025-04-07 04:33:02 78774.5;2025-04-07 04:34:01 78835.7;2025-04-07 04:35:01 78710.5;2025-04-07 04:36:02 78730;2025-04-07 04:37:01 78618.1;2025-04-07 04:38:02 78446.7;2025-04-07 04:39:01 78474.2;2025-04-07 04:40:01 78601.9;2025-04-07 04:41:01 78600;2025-04-07 04:42:01 78578.9;2025-04-07 04:43:01 78473.1;2025-04-07 04:44:02 78510.7;2025-04-07 04:45:01 78476.6;2025-04-07 04:46:02 78595;2025-04-07 04:47:01 78640.4;2025-04-07 04:48:01 78672.2;2025-04-07 04:49:02 78661.3;2025-04-07 04:50:01 78699;2025-04-07 04:51:02 78700;2025-04-07 04:52:01 78682.3;2025-04-07 04:53:01 78594.3;2025-04-07 04:54:02 78586.2;2025-04-07 04:55:01 78497;2025-04-07 04:56:02 78473.4;2025-04-07 04:57:01 78414;2025-04-07 04:58:01 78440;2025-04-07 04:59:02 78447.4;2025-04-07 05:00:01 78434;2025-04-07 05:01:02 78388.6;2025-04-07 05:02:01 78416.1;2025-04-07 05:03:01 78340.1;2025-04-07 05:04:02 78417.3;2025-04-07 05:05:01 78389.1;2025-04-07 05:06:02 78411.8;2025-04-07 05:07:01 78318;2025-04-07 05:08:01 78311.8;2025-04-07 05:09:02 78259.9;2025-04-07 05:10:01 78212.3;2025-04-07 05:11:01 78173.9;2025-04-07 05:12:02 78118.1;2025-04-07 05:13:01 78119.9;2025-04-07 05:14:02 78097.9;2025-04-07 05:15:01 78227.7;2025-04-07 05:16:01 78299;2025-04-07 05:17:02 78326;2025-04-07 05:18:01 78462;2025-04-07 05:19:01 78334.9;2025-04-07 05:20:02 78343.3;2025-04-07 05:21:01 78282.3;2025-04-07 05:22:02 78302.2;2025-04-07 05:23:01 78150.3;2025-04-07 05:24:01 78213.7;2025-04-07 05:25:02 78179.9;2025-04-07 05:26:01 78216.9;2025-04-07 05:27:01 78325.1;2025-04-07 05:28:02 78362;2025-04-07 05:29:01 78318.6;2025-04-07 05:30:02 78286;2025-04-07 05:31:01 78187.3;2025-04-07 05:32:01 78083.6;2025-04-07 05:33:01 78001.7;2025-04-07 05:34:02 77992;2025-04-07 05:35:01 77876.8;2025-04-07 05:36:01 77710.6;2025-04-07 05:37:02 77616;2025-04-07 05:38:01 77683.3;2025-04-07 05:39:01 77682.9;2025-04-07 05:40:02 77702.2;2025-04-07 05:41:01 77805.9;2025-04-07 05:42:02 77841.4;2025-04-07 05:43:01 77664;2025-04-07 05:44:01 77416.8;2025-04-07 05:45:02 77421.4;2025-04-07 05:46:02 77520;2025-04-07 05:47:01 77469.6;2025-04-07 05:48:01 77513.9;2025-04-07 05:49:02 77556.4;2025-04-07 05:50:01 77468.4;2025-04-07 05:51:01 77428.4;2025-04-07 05:52:01 77385.1;2025-04-07 05:53:01 77472.7;2025-04-07 05:54:02 77495.4;2025-04-07 05:55:01 77584.9;2025-04-07 05:56:02 77573.5;2025-04-07 05:57:01 77640;2025-04-07 05:58:01 77608;2025-04-07 05:59:01 77707.8;2025-04-07 06:00:02 77770;2025-04-07 06:01:02 77858;2025-04-07 06:02:01 77852;2025-04-07 06:03:02 77793.2;2025-04-07 06:04:01 77897.4;2025-04-07 06:05:01 77826.1;2025-04-07 06:06:02 77804.7;2025-04-07 06:07:01 77658.9;2025-04-07 06:08:02 77572.5;2025-04-07 06:09:01 77527.1;2025-04-07 06:10:01 77216;2025-04-07 06:11:02 77357;2025-04-07 06:12:01 77368.2;2025-04-07 06:13:02 77446;2025-04-07 06:14:01 77416;2025-04-07 06:15:01 77314.1;2025-04-07 06:16:01 77217.4;2025-04-07 06:17:02 77180;2025-04-07 06:18:01 77281.2;2025-04-07 06:19:01 77289.4;2025-04-07 06:20:02 77441.6;2025-04-07 06:21:01 77620;2025-04-07 06:22:02 77602.4;2025-04-07 06:23:01 77507.2;2025-04-07 06:24:01 77395.3;2025-04-07 06:25:02 77332.6;2025-04-07 06:26:02 77476;2025-04-07 06:27:01 77394.8;2025-04-07 06:28:01 77396.1;2025-04-07 06:29:01 77434.8;2025-04-07 06:30:01 77485.8;2025-04-07 06:31:02 77346.5;2025-04-07 06:32:01 77162.8;2025-04-07 06:33:02 77189.6;2025-04-07 06:34:01 77219;2025-04-07 06:35:01 77098;2025-04-07 06:36:02 76969.4;2025-04-07 06:37:01 76889.6;2025-04-07 06:38:01 76913.5;2025-04-07 06:39:01 76878;2025-04-07 06:40:01 76805;2025-04-07 06:41:02 76750.6;2025-04-07 06:42:01 76920;2025-04-07 06:43:01 76808;2025-04-07 06:44:02 76807.1;2025-04-07 06:45:01 76849.6;2025-04-07 06:46:02 76997.5;2025-04-07 06:47:01 77000;2025-04-07 06:48:01 76884;2025-04-07 06:49:02 76739.1;2025-04-07 06:50:01 76695.7;2025-04-07 06:51:01 76792.4;2025-04-07 06:52:02 76839.9;2025-04-07 06:53:01 76860.8;2025-04-07 06:54:02 76824.7;2025-04-07 06:55:01 76913;2025-04-07 06:56:01 76972;2025-04-07 06:57:02 77019.3;2025-04-07 06:58:01 77057.4;2025-04-07 06:59:01 77000.8;2025-04-07 07:00:02 77184.7;2025-04-07 07:01:01 76948.3;2025-04-07 07:02:02 76827.4;2025-04-07 07:03:01 76878.7;2025-04-07 07:04:02 76858.6;2025-04-07 07:05:01 76701.3;2025-04-07 07:06:01 76760;2025-04-07 07:07:01 76714;2025-04-07 07:08:01 76847.8;2025-04-07 07:09:02 76888.8;2025-04-07 07:10:01 77048.5;2025-04-07 07:11:01 77173.5;2025-04-07 07:12:02 77050;2025-04-07 07:13:01 77024.4;2025-04-07 07:14:02 77070.5;2025-04-07 07:15:01 77173.1;2025-04-07 07:16:01 77029.3;2025-04-07 07:17:02 76956.5;2025-04-07 07:18:01 77196.2;2025-04-07 07:19:02 77391.3;2025-04-07 07:20:02 77439.9;2025-04-07 07:21:02 77392.7;2025-04-07 07:22:02 77317.3;2025-04-07 07:23:01 77279.9;2025-04-07 07:24:02 77266.6;2025-04-07 07:25:01 77326;2025-04-07 07:26:01 77443.4;2025-04-07 07:27:01 77304.3;2025-04-07 07:28:02 77231.6;2025-04-07 07:29:01 77214.7;2025-04-07 07:30:02 77306.4;2025-04-07 07:31:01 77296;2025-04-07 07:32:01 77296;2025-04-07 07:33:01 77188;2025-04-07 07:34:02 77048.5;2025-04-07 07:35:01 77076;2025-04-07 07:36:01 77087;2025-04-07 07:37:01 77075.8;2025-04-07 07:38:02 77042.4;2025-04-07 07:39:02 77000;2025-04-07 07:40:01 76930;2025-04-07 07:41:01 76938;2025-04-07 07:42:02 76979.3;2025-04-07 07:43:01 77079.3;2025-04-07 07:44:02 76997;2025-04-07 07:45:02 77099.4;2025-04-07 07:46:01 77000;2025-04-07 07:47:01 76900.9;2025-04-07 07:48:01 76856;2025-04-07 07:49:02 76851.5;2025-04-07 07:50:01 76835.4;2025-04-07 07:51:01 76888.9;2025-04-07 07:52:02 76797.5;2025-04-07 07:53:01 76810.8;2025-04-07 07:54:01 76819.6;2025-04-07 07:55:01 76775.6;2025-04-07 07:56:01 76869.8;2025-04-07 07:57:02 76858;2025-04-07 07:58:01 76874;2025-04-07 07:59:01 76942.8;2025-04-07 08:00:02 76995.3;2025-04-07 08:01:02 77169.4;2025-04-07 08:02:01 77217.4;2025-04-07 08:03:01 77176.4;2025-04-07 08:04:02 77122.9;2025-04-07 08:05:01 77055.3;2025-04-07 08:06:02 77012.1;2025-04-07 08:07:01 77182;2025-04-07 08:08:01 77000;2025-04-07 08:09:02 76819.7;2025-04-07 08:10:01 76834;2025-04-07 08:11:02 76831.9;2025-04-07 08:12:01 76875.7;2025-04-07 08:13:01 76864.1;2025-04-07 08:14:02 76862;2025-04-07 08:15:02 76844;2025-04-07 08:16:01 76738.7;2025-04-07 08:17:01 76341.5;2025-04-07 08:18:02 76309;2025-04-07 08:19:01 76179.9;2025-04-07 08:20:02 76110;2025-04-07 08:21:02 76300.9;2025-04-07 08:22:01 76181.5;2025-04-07 08:23:02 76217.4;2025-04-07 08:24:01 76118.8;2025-04-07 08:25:01 76007.9;2025-04-07 08:26:01 75785.2;2025-04-07 08:27:02 75878;2025-04-07 08:28:01 75732.9;2025-04-07 08:29:01 75835.6;2025-04-07 08:30:02 75724.6;2025-04-07 08:31:01 75780.5;2025-04-07 08:32:02 75643.7;2025-04-07 08:33:01 75600;2025-04-07 08:34:02 75400;2025-04-07 08:35:01 75395.4;2025-04-07 08:36:01 75308.4;2025-04-07 08:37:02 75255.3;2025-04-07 08:38:01 75186;2025-04-07 08:39:01 75280;2025-04-07 08:40:01 75339.1;2025-04-07 08:41:01 75232.1;2025-04-07 08:42:02 75197.6;2025-04-07 08:43:01 75059.9;2025-04-07 08:44:01 75060;2025-04-07 08:45:02 75108;2025-04-07 08:46:01 74751;2025-04-07 08:47:02 75094;2025-04-07 08:48:02 75264;2025-04-07 08:49:01 75198;2025-04-07 08:50:02 75226.1;2025-04-07 08:51:02 75130.5;2025-04-07 08:52:02 74986.5;2025-04-07 08:53:01 74890;2025-04-07 08:54:02 74675.6;2025-04-07 08:55:01 74690.4;2025-04-07 08:56:01 74896.7;2025-04-07 08:57:02 75053.7;2025-04-07 08:58:01 74926;2025-04-07 08:59:02 74828.3;2025-04-07 09:00:02 74902;2025-04-07 09:01:01 74791.3;2025-04-07 09:02:02 74734;2025-04-07 09:03:01 74706;2025-04-07 09:04:01 74610;2025-04-07 09:05:02 74738;2025-04-07 09:06:01 74919.4;2025-04-07 09:07:02 74948;2025-04-07 09:08:01 74966.3;2025-04-07 09:09:01 74910;2025-04-07 09:10:02 75010;2025-04-07 09:11:01 75176.5;2025-04-07 09:12:01 75101.4;2025-04-07 09:13:02 75107.4;2025-04-07 09:14:01 75100;2025-04-07 09:15:01 75146;2025-04-07 09:16:01 75127;2025-04-07 09:17:01 75118;2025-04-07 09:18:01 75251.2;2025-04-07 09:19:01 75286.9;2025-04-07 09:20:02 75070.9;2025-04-07 09:21:01 75149.2;2025-04-07 09:22:01 75329.9;2025-04-07 09:23:02 75108;2025-04-07 09:24:02 75162.8;2025-04-07 09:25:02 75100;2025-04-07 09:26:01 75190.9;2025-04-07 09:27:01 75089.6;2025-04-07 09:28:01 75058;2025-04-07 09:29:01 75070.7;2025-04-07 09:30:01 74970;2025-04-07 09:31:01 74969.9;2025-04-07 09:32:01 74980;2025-04-07 09:33:01 74947.7;2025-04-07 09:34:02 74927.2;2025-04-07 09:35:01 74968.8;2025-04-07 09:36:01 74988;2025-04-07 09:37:01 75100;2025-04-07 09:38:01 75172;2025-04-07 09:39:02 75228.5;2025-04-07 09:40:01 75286;2025-04-07 09:41:02 75383.1;2025-04-07 09:42:01 75359.3;2025-04-07 09:43:01 75303.1;2025-04-07 09:44:01 75234.1;2025-04-07 09:45:02 75160;2025-04-07 09:46:02 75248;2025-04-07 09:47:02 75383.6;2025-04-07 09:48:01 75329.5;2025-04-07 09:49:01 75239.9;2025-04-07 09:50:02 75120;2025-04-07 09:51:02 75140;2025-04-07 09:52:02 75114;2025-04-07 09:53:01 75091.7;2025-04-07 09:54:01 75056;2025-04-07 09:55:01 75162;2025-04-07 09:56:02 75161.4;2025-04-07 09:57:01 75205.9;2025-04-07 09:58:02 75168;2025-04-07 09:59:01 75119.9;2025-04-07 10:00:01 75180;2025-04-07 10:01:02 75276;2025-04-07 10:02:02 75518;2025-04-07 10:03:01 75753.7;2025-04-07 10:04:01 75792.1;2025-04-07 10:05:01 75600.1;2025-04-07 10:06:02 75554.2;2025-04-07 10:07:01 75647.2;2025-04-07 10:08:01 75572;2025-04-07 10:09:02 75567.7;2025-04-07 10:10:01 75493.1;2025-04-07 10:11:02 75344;2025-04-07 10:12:01 75442.9;2025-04-07 10:13:01 75487.5;2025-04-07 10:14:02 75522;2025-04-07 10:15:02 75636.6;2025-04-07 10:16:02 75757.8;2025-04-07 10:17:01 75867.3;2025-04-07 10:18:01 75818.5;2025-04-07 10:19:02 75970;2025-04-07 10:20:01 76113.5;2025-04-07 10:21:01 76258.6;2025-04-07 10:22:02 76188.5;2025-04-07 10:23:01 76308.9;2025-04-07 10:24:02 76465;2025-04-07 10:25:01 76433;2025-04-07 10:26:01 76210;2025-04-07 10:27:01 76392.3;2025-04-07 10:28:02 76266.4;2025-04-07 10:29:01 76280;2025-04-07 10:30:01 76157;2025-04-07 10:31:01 76084;2025-04-07 10:32:02 76112;2025-04-07 10:33:01 76282;2025-04-07 10:34:01 76400.4;2025-04-07 10:35:02 76520;2025-04-07 10:36:01 76516;2025-04-07 10:37:01 76571.4;2025-04-07 10:38:02 76500;2025-04-07 10:39:01 76408;2025-04-07 10:40:01 76482.1;2025-04-07 10:41:01 76532;2025-04-07 10:42:02 76684;2025-04-07 10:43:01 76804.6;2025-04-07 10:44:02 76646.5;2025-04-07 10:45:02 76600;2025-04-07 10:46:02 76676;2025-04-07 10:47:01 76698.6;2025-04-07 10:48:01 76598;2025-04-07 10:49:02 76554.5;2025-04-07 10:50:02 76382.3;2025-04-07 10:51:02 76488;2025-04-07 10:52:02 76578.5;2025-04-07 10:53:01 76413.5;2025-04-07 10:54:01 76325.4;2025-04-07 10:55:02 76415.9;2025-04-07 10:56:01 76369.9;2025-04-07 10:57:01 76347.8;2025-04-07 10:58:02 76236;2025-04-07 10:59:02 76260.9;2025-04-07 11:00:01 76244;2025-04-07 11:01:01 76416.9;2025-04-07 11:02:02 76444.5;2025-04-07 11:03:02 76512;2025-04-07 11:04:01 76372;2025-04-07 11:05:02 76296;2025-04-07 11:06:02 76188;2025-04-07 11:07:01 76164.3;2025-04-07 11:08:01 76208.2;2025-04-07 11:09:02 76319.9;2025-04-07 11:10:01 76292.3;2025-04-07 11:11:01 76130.4;2025-04-07 11:12:02 76187;2025-04-07 11:13:01 76173.8;2025-04-07 11:14:01 76102;2025-04-07 11:15:02 76080;2025-04-07 11:16:02 76074.9;2025-04-07 11:17:01 75964;2025-04-07 11:18:01 75846.7;2025-04-07 11:19:02 75806;2025-04-07 11:20:01 75964.9;2025-04-07 11:21:01 75914.9;2025-04-07 11:22:01 75880;2025-04-07 11:23:01 75947;2025-04-07 11:24:02 75956.1;2025-04-07 11:25:01 76052.6;2025-04-07 11:26:01 76242;2025-04-07 11:27:02 76251.8;2025-04-07 11:28:01 76290;2025-04-07 11:29:02 76251.7;2025-04-07 11:30:01 76311;2025-04-07 11:31:01 76207.5;2025-04-07 11:32:02 76240.6;2025-04-07 11:33:01 76392.9;2025-04-07 11:34:01 76379.9;2025-04-07 11:35:02 76358;2025-04-07 11:36:02 76412;2025-04-07 11:37:01 76432;2025-04-07 11:38:01 76471.4;2025-04-07 11:39:02 76542;2025-04-07 11:40:02 76604;2025-04-07 11:41:01 76600.8;2025-04-07 11:42:02 76722;2025-04-07 11:43:01 76644;2025-04-07 11:44:01 76638;2025-04-07 11:45:02 76550.3;2025-04-07 11:46:02 76405.6;2025-04-07 11:47:01 76487.5;2025-04-07 11:48:01 76699.9;2025-04-07 11:49:01 76710.1;2025-04-07 11:50:02 76614;2025-04-07 11:51:01 76607.1;2025-04-07 11:52:01 76532;2025-04-07 11:53:02 76408;2025-04-07 11:54:01 76408;2025-04-07 11:55:01 76353.9;2025-04-07 11:56:02 76232.5;2025-04-07 11:57:01 76236;2025-04-07 11:58:02 76274.5;2025-04-07 11:59:01 76278;2025-04-07 12:00:02 76279.5;2025-04-07 12:01:01 76152;2025-04-07 12:02:01 76511;2025-04-07 12:03:01 76578;2025-04-07 12:04:02 76542;2025-04-07 12:05:01 76631.3;2025-04-07 12:06:01 76605.8;2025-04-07 12:07:02 76519.9;2025-04-07 12:08:01 76539.9;2025-04-07 12:09:02 76527.8;2025-04-07 12:10:01 76654;2025-04-07 12:11:01 76716.7;2025-04-07 12:12:02 76850;2025-04-07 12:13:01 76850;2025-04-07 12:14:01 76991.9;2025-04-07 12:15:02 77103.6;2025-04-07 12:16:02 77293.2;2025-04-07 12:17:01 77325;2025-04-07 12:18:01 77430.6;2025-04-07 12:19:02 77448.3;2025-04-07 12:20:01 77411.1;2025-04-07 12:21:02 77393.5;2025-04-07 12:22:02 77334;2025-04-07 12:23:01 77318.6;2025-04-07 12:24:02 77262;2025-04-07 12:25:01 77256;2025-04-07 12:26:01 77228;2025-04-07 12:27:02 77127.4;2025-04-07 12:28:01 77154;2025-04-07 12:29:01 77219.3;2025-04-07 12:30:01 77130.4;2025-04-07 12:31:02 77159.9;2025-04-07 12:32:01 77326.6;2025-04-07 12:33:02 77490;2025-04-07 12:34:01 77478.3;2025-04-07 12:35:01 77258.9;2025-04-07 12:36:01 77160;2025-04-07 12:37:02 77262;2025-04-07 12:38:02 77346.5;2025-04-07 12:39:01 77401.2;2025-04-07 12:40:01 77190.4;2025-04-07 12:41:02 77175.3;2025-04-07 12:42:01 77284;2025-04-07 12:43:02 77243.9;2025-04-07 12:44:02 77356;2025-04-07 12:45:01 77422.7;2025-04-07 12:46:01 77213.2;2025-04-07 12:47:02 77205.4;2025-04-07 12:48:01 77237.1;2025-04-07 12:49:01 77148;2025-04-07 12:50:02 77208.3;2025-04-07 12:51:01 77192;2025-04-07 12:52:01 77086.7;2025-04-07 12:53:02 76982.3;2025-04-07 12:54:01 76919.9;2025-04-07 12:55:02 76826;2025-04-07 12:56:01 76944.5;2025-04-07 12:57:01 76838;2025-04-07 12:58:01 76954;2025-04-07 12:59:02 76990.3;2025-04-07 13:00:01 76916;2025-04-07 13:01:01 77125.6;2025-04-07 13:02:01 77118;2025-04-07 13:03:02 77196;2025-04-07 13:04:01 77236;2025-04-07 13:05:01 77211.4;2025-04-07 13:06:02 77189.7;2025-04-07 13:07:01 77221.1;2025-04-07 13:08:02 77300;2025-04-07 13:09:01 77351.7;2025-04-07 13:10:01 77208;2025-04-07 13:11:01 77159.9;2025-04-07 13:12:02 77255.8;2025-04-07 13:13:01 77144;2025-04-07 13:14:01 77113.4;2025-04-07 13:15:02 77100;2025-04-07 13:16:01 77011.3;2025-04-07 13:17:01 76960;2025-04-07 13:18:01 77069.4;2025-04-07 13:19:02 77109.3;2025-04-07 13:20:01 77096.1;2025-04-07 13:21:01 77184;2025-04-07 13:22:01 77100;2025-04-07 13:23:02 77034;2025-04-07 13:24:02 77030.4;2025-04-07 13:25:01 76940;2025-04-07 13:26:01 76980.4;2025-04-07 13:27:02 77011.9;2025-04-07 13:28:01 77146.7;2025-04-07 13:29:02 77090.4;2025-04-07 13:30:01 76959.9;2025-04-07 13:31:02 76920;2025-04-07 13:32:01 76832;2025-04-07 13:33:01 76810.7;2025-04-07 13:34:02 76821.7;2025-04-07 13:35:02 76744.6;2025-04-07 13:36:02 76718;2025-04-07 13:37:01 76686;2025-04-07 13:38:01 76580;2025-04-07 13:39:01 76683.3;2025-04-07 13:40:02 76786.6;2025-04-07 13:41:01 76752;2025-04-07 13:42:01 76657.5;2025-04-07 13:43:01 76609.5;2025-04-07 13:44:02 76606;2025-04-07 13:45:02 76518.7;2025-04-07 13:46:02 76660;2025-04-07 13:47:01 76644;2025-04-07 13:48:01 76586;2025-04-07 13:49:01 76518;2025-04-07 13:50:02 76539.4;2025-04-07 13:51:01 76533.2;2025-04-07 13:52:01 76574.2;2025-04-07 13:53:02 76611.3;2025-04-07 13:54:02 76648;2025-04-07 13:55:01 76706;2025-04-07 13:56:02 76695.6;2025-04-07 13:57:01 76706;2025-04-07 13:58:01 76652.2;2025-04-07 13:59:01 76688;2025-04-07 14:00:02 76858.9;2025-04-07 14:01:01 76720;2025-04-07 14:02:02 76637.5;2025-04-07 14:03:01 76609.8;2025-04-07 14:04:01 76694;2025-04-07 14:05:02 76514.5;2025-04-07 14:06:01 76506.7;2025-04-07 14:07:02 76598;2025-04-07 14:08:01 76543.3;2025-04-07 14:09:01 76560;2025-04-07 14:10:01 76524.9;2025-04-07 14:11:01 76556;2025-04-07 14:12:01 76488.6;2025-04-07 14:13:02 76642;2025-04-07 14:14:01 76726;2025-04-07 14:15:02 76700;2025-04-07 14:16:02 76835.9;2025-04-07 14:17:01 76768;2025-04-07 14:18:02 76737;2025-04-07 14:19:01 76634;2025-04-07 14:20:01 76742;2025-04-07 14:21:02 76782.8;2025-04-07 14:22:01 76802.1;2025-04-07 14:23:01 76748;2025-04-07 14:24:01 76832;2025-04-07 14:25:01 77120;2025-04-07 14:26:02 77191.5;2025-04-07 14:27:01 77120;2025-04-07 14:28:01 77348.8;2025-04-07 14:29:01 77422.7;2025-04-07 14:30:01 77566;2025-04-07 14:31:01 77336;2025-04-07 14:32:01 77348.5;2025-04-07 14:33:02 77327.1;2025-04-07 14:34:01 77160;2025-04-07 14:35:01 77232;2025-04-07 14:36:02 77234.6;2025-04-07 14:37:01 77159.9;2025-04-07 14:38:02 77119.9;2025-04-07 14:39:01 77079.9;2025-04-07 14:40:01 76946;2025-04-07 14:41:01 76994;2025-04-07 14:42:02 76930;2025-04-07 14:43:01 77065.9;2025-04-07 14:44:02 76938;2025-04-07 14:45:01 76777.1;2025-04-07 14:46:01 76840;2025-04-07 14:47:01 76929.1;2025-04-07 14:48:01 77045.4;2025-04-07 14:49:01 77234.6;2025-04-07 14:50:01 77387.1;2025-04-07 14:51:01 77276;2025-04-07 14:52:02 77296;2025-04-07 14:53:01 77433.1;2025-04-07 14:54:01 77387.8;2025-04-07 14:55:02 77584.9;2025-04-07 14:56:01 77488.8;2025-04-07 14:57:01 77464.2;2025-04-07 14:58:01 77290;2025-04-07 14:59:01 77316;2025-04-07 15:00:02 77188;2025-04-07 15:01:01 77279.2;2025-04-07 15:02:02 77203.7;2025-04-07 15:03:01 77120;2025-04-07 15:04:01 77181.1;2025-04-07 15:05:01 77273.6;2025-04-07 15:06:01 77102;2025-04-07 15:07:02 77120;2025-04-07 15:08:02 77198;2025-04-07 15:09:01 77260.9;2025-04-07 15:10:02 77137.3;2025-04-07 15:11:02 77246;2025-04-07 15:12:01 77136;2025-04-07 15:13:02 77130;2025-04-07 15:14:01 77217.6;2025-04-07 15:15:01 77120.9;2025-04-07 15:16:02 77080;2025-04-07 15:17:01 77080;2025-04-07 15:18:02 77050;2025-04-07 15:19:01 77132;2025-04-07 15:20:01 77126;2025-04-07 15:21:02 77110.2;2025-04-07 15:22:01 77152;2025-04-07 15:23:01 77131.8;2025-04-07 15:24:02 77059.9;2025-04-07 15:25:01 76998.6;2025-04-07 15:26:02 76981.5;2025-04-07 15:27:01 76870.3;2025-04-07 15:28:01 76844.4;2025-04-07 15:29:02 76877.2;2025-04-07 15:30:01 76729.3;2025-04-07 15:31:01 77085.2;2025-04-07 15:32:02 76899.9;2025-04-07 15:33:01 77058;2025-04-07 15:34:01 76972;2025-04-07 15:35:02 76687.7;2025-04-07 15:36:01 76473.7;2025-04-07 15:37:02 76540;2025-04-07 15:38:01 76324;2025-04-07 15:39:01 76563.7;2025-04-07 15:40:02 76264.8;2025-04-07 15:41:01 76135.1;2025-04-07 15:42:01 76029.5;2025-04-07 15:43:01 75968;2025-04-07 15:44:01 76054.6;2025-04-07 15:45:02 75836.8;2025-04-07 15:46:01 76404;2025-04-07 15:47:02 76531.9;2025-04-07 15:48:01 76569;2025-04-07 15:49:01 76549.4;2025-04-07 15:50:02 76825.8;2025-04-07 15:51:01 77494.2;2025-04-07 15:52:02 77514;2025-04-07 15:53:01 77750;2025-04-07 15:54:01 77764.5;2025-04-07 15:55:02 77769.2;2025-04-07 15:56:01 78059.9;2025-04-07 15:57:02 78158;2025-04-07 15:58:01 78354.8;2025-04-07 15:59:01 78338.4;2025-04-07 16:00:02 78700;2025-04-07 16:01:02 78300;2025-04-07 16:02:01 77984.6;2025-04-07 16:03:01 78043;2025-04-07 16:04:02 78089.8;2025-04-07 16:05:01 78438;2025-04-07 16:06:01 78389.7;2025-04-07 16:07:02 78130.4;2025-04-07 16:08:02 78306;2025-04-07 16:09:01 78307.2;2025-04-07 16:10:01 79058.1;2025-04-07 16:11:01 79503.9;2025-04-07 16:12:01 79637.5;2025-04-07 16:13:02 79980;2025-04-07 16:14:01 79555.9;2025-04-07 16:15:01 80117.4;2025-04-07 16:16:01 80490.9;2025-04-07 16:17:01 81224.2;2025-04-07 16:18:01 80670.9;2025-04-07 16:19:01 80211.8;2025-04-07 16:20:02 79544;2025-04-07 16:21:01 79668;2025-04-07 16:22:01 79211.6;2025-04-07 16:23:02 78758.9;2025-04-07 16:24:01 78498.6;2025-04-07 16:25:01 78741.8;2025-04-07 16:26:01 79148;2025-04-07 16:27:01 78539.9;2025-04-07 16:28:02 78072.7;2025-04-07 16:29:01 78125.1;2025-04-07 16:30:01 78189.9;2025-04-07 16:31:02 78765.9;2025-04-07 16:32:01 78946.2;2025-04-07 16:33:01 79459.9;2025-04-07 16:34:02 78297.1;2025-04-07 16:35:01 78288;2025-04-07 16:36:01 78294.8;2025-04-07 16:37:02 78300.4;2025-04-07 16:38:01 78258.5;2025-04-07 16:39:02 78081.1;2025-04-07 16:40:01 78328;2025-04-07 16:41:01 78231.9;2025-04-07 16:42:02 78464.8;2025-04-07 16:43:01 78580;2025-04-07 16:44:01 78686.6;2025-04-07 16:45:02 79063.6;2025-04-07 16:46:01 78652;2025-04-07 16:47:01 78601.3;2025-04-07 16:48:01 78726.1;2025-04-07 16:49:02 78852.3;2025-04-07 16:50:01 79102.6;2025-04-07 16:51:02 79213.6;2025-04-07 16:52:01 79059.9;2025-04-07 16:53:01 79305.7;2025-04-07 16:54:02 79435.9;2025-04-07 16:55:01 79221.7;2025-04-07 16:56:01 79054.4;2025-04-07 16:57:02 79006.7;2025-04-07 16:58:01 79064;2025-04-07 16:59:02 79056.8;2025-04-07 17:00:01 79111;2025-04-07 17:01:01 79209.8;2025-04-07 17:02:01 79334.2;2025-04-07 17:03:02 79352.1;2025-04-07 17:04:01 79084.8;2025-04-07 17:05:02 78638;2025-04-07 17:06:01 78600;2025-04-07 17:07:01 78479.9;2025-04-07 17:08:01 78475.4;2025-04-07 17:09:02 78363.1;2025-04-07 17:10:02 78575.4;2025-04-07 17:11:01 78642;2025-04-07 17:12:01 78561;2025-04-07 17:13:02 78752;2025-04-07 17:14:01 77838.7;2025-04-07 17:15:02 77920;2025-04-07 17:16:01 77971.5;2025-04-07 17:17:02 78154;2025-04-07 17:18:02 78181.2;2025-04-07 17:19:01 78257.4;2025-04-07 17:20:02 78519.9;2025-04-07 17:21:02 78400;2025-04-07 17:22:01 78287.7;2025-04-07 17:23:01 78101.8;2025-04-07 17:24:02 77986.6;2025-04-07 17:25:01 78163.4;2025-04-07 17:26:02 77971.7;2025-04-07 17:27:02 78099.9;2025-04-07 17:28:01 78124.4;2025-04-07 17:29:01 78060;2025-04-07 17:30:01 78351.8;2025-04-07 17:31:01 78331.7;2025-04-07 17:32:02 78431.4;2025-04-07 17:33:02 78266;2025-04-07 17:34:01 78319.1;2025-04-07 17:35:01 78465.8;2025-04-07 17:36:02 78564.2;2025-04-07 17:37:01 78699.2;2025-04-07 17:38:01 78785.7;2025-04-07 17:39:01 78505;2025-04-07 17:40:01 78820;2025-04-07 17:41:02 78903.2;2025-04-07 17:42:01 78751;2025-04-07 17:43:01 78912.2;2025-04-07 17:44:02 78962.9;2025-04-07 17:45:01 78713.1;2025-04-07 17:46:01 78638.4;2025-04-07 17:47:01 78777.3;2025-04-07 17:48:02 78812.2;2025-04-07 17:49:01 78802;2025-04-07 17:50:02 78819.5;2025-04-07 17:51:01 78667.4;2025-04-07 17:52:01 78702;2025-04-07 17:53:02 78522;2025-04-07 17:54:02 78478.3;2025-04-07 17:55:01 78519.9;2025-04-07 17:56:02 78719.9;2025-04-07 17:57:01 78608.7;2025-04-07 17:58:01 78544;2025-04-07 17:59:01 78479.9;2025-04-07 18:00:02 78450;2025-04-07 18:01:02 78278.6;2025-04-07 18:02:01 78418;2025-04-07 18:03:01 78361.1;2025-04-07 18:04:02 78445.3;2025-04-07 18:05:01 78320;2025-04-07 18:06:02 78254.6;2025-04-07 18:07:01 78336.6;2025-04-07 18:08:01 78255;2025-04-07 18:09:01 78264.8;2025-04-07 18:10:01 78103.2;2025-04-07 18:11:02 78260;2025-04-07 18:12:01 78179.9;2025-04-07 18:13:01 78376;2025-04-07 18:14:01 78281.8;2025-04-07 18:15:01 78196;2025-04-07 18:16:02 78130.4;2025-04-07 18:17:01 78116;2025-04-07 18:18:02 78064.2;2025-04-07 18:19:02 78161.6;2025-04-07 18:20:02 77970.6;2025-04-07 18:21:02 77812.6;2025-04-07 18:22:01 77704;2025-04-07 18:23:02 77772;2025-04-07 18:24:01 77999.6;2025-04-07 18:25:02 78158.5;2025-04-07 18:26:02 78332.2;2025-04-07 18:27:01 78229.4;2025-04-07 18:28:01 78301.7;2025-04-07 18:29:01 78330;2025-04-07 18:30:01 78424;2025-04-07 18:31:02 78580;2025-04-07 18:32:01 78401.2;2025-04-07 18:33:02 78386.3;2025-04-07 18:34:01 78488.7;2025-04-07 18:35:01 78435;2025-04-07 18:36:02 78384.3;2025-04-07 18:37:01 78369.8;2025-04-07 18:38:01 78324.2;2025-04-07 18:39:02 78198.8;2025-04-07 18:40:01 78176.6;2025-04-07 18:41:01 78019.9;2025-04-07 18:42:02 77944.7;2025-04-07 18:43:01 77826.1;2025-04-07 18:44:02 77910;2025-04-07 18:45:01 77712;2025-04-07 18:46:01 77676;2025-04-07 18:47:01 77668;2025-04-07 18:48:02 77786;2025-04-07 18:49:01 77832.7;2025-04-07 18:50:01 77760;2025-04-07 18:51:01 77771.9;2025-04-07 18:52:01 77844;2025-04-07 18:53:02 77810.5;2025-04-07 18:54:01 77865.7;2025-04-07 18:55:01 77779.9;2025-04-07 18:56:02 77576.1;2025-04-07 18:57:01 77493.8;2025-04-07 18:58:01 77421.4;2025-04-07 18:59:01 77434;2025-04-07 19:00:01 78130.2;2025-04-07 19:01:02 78127.8;2025-04-07 19:02:01 77812;2025-04-07 19:03:01 77892;2025-04-07 19:04:02 77835.5;2025-04-07 19:05:01 77964;2025-04-07 19:06:01 77828;2025-04-07 19:07:01 77800;2025-04-07 19:08:01 77900;2025-04-07 19:09:01 78006;2025-04-07 19:10:02 78044.5;2025-04-07 19:11:01 77924;2025-04-07 19:12:01 78106.4;2025-04-07 19:13:02 78151.2;2025-04-07 19:14:01 78228.8;2025-04-07 19:15:02 78293.4;2025-04-07 19:16:01 78419.9;2025-04-07 19:17:02 78311.3;2025-04-07 19:18:01 78308;2025-04-07 19:19:01 78382.3;2025-04-07 19:20:02 78338.7;2025-04-07 19:21:01 78146.2;2025-04-07 19:22:01 78324.1;2025-04-07 19:23:01 78360.8;2025-04-07 19:24:01 78358.5;2025-04-07 19:25:02 78402;2025-04-07 19:26:01 78440;2025-04-07 19:27:01 78305.6;2025-04-07 19:28:02 78346.3;2025-04-07 19:29:01 78568;2025-04-07 19:30:02 78545.7;2025-04-07 19:31:01 78331.7;2025-04-07 19:32:02 78446.3;2025-04-07 19:33:01 78420;2025-04-07 19:34:01 78510.4;2025-04-07 19:35:02 78568;2025-04-07 19:36:01 78752;2025-04-07 19:37:02 78650.1;2025-04-07 19:38:01 78667.8;2025-04-07 19:39:01 78814.6;2025-04-07 19:40:02 78608.9;2025-04-07 19:41:01 78797.9;2025-04-07 19:42:01 78876.9;2025-04-07 19:43:02 78938.4;2025-04-07 19:44:01 78946.9;2025-04-07 19:45:02 78815.8;2025-04-07 19:46:01 79070;2025-04-07 19:47:01 79046;2025-04-07 19:48:02 79020;2025-04-07 19:49:01 78984.3;2025-04-07 19:50:01 79094.7;2025-04-07 19:51:02 78959.9;2025-04-07 19:52:01 78774;2025-04-07 19:53:02 78994.7;2025-04-07 19:54:01 78967.5;2025-04-07 19:55:01 78869.4;2025-04-07 19:56:02 78984.7;2025-04-07 19:57:01 79019.9;2025-04-07 19:58:01 79113.2;2025-04-07 19:59:02 79085.5;2025-04-07 20:00:02 78974.8;2025-04-07 20:01:02 78934;2025-04-07 20:02:01 78982.9;2025-04-07 20:03:01 79099;2025-04-07 20:04:02 79008.9;2025-04-07 20:05:02 78844;2025-04-07 20:06:01 78791.7;2025-04-07 20:07:01 78971.2;2025-04-07 20:08:02 79026.1;2025-04-07 20:09:01 78928;2025-04-07 20:10:01 79047.8;2025-04-07 20:11:01 78826.5;2025-04-07 20:12:01 78861;2025-04-07 20:13:02 78865.8;2025-04-07 20:14:01 78826.1;2025-04-07 20:15:01 79010.2;2025-04-07 20:16:01 78972.2;2025-04-07 20:17:01 79049.1;2025-04-07 20:18:01 79234;2025-04-07 20:19:01 79278.2;2025-04-07 20:20:02 79137.7;2025-04-07 20:21:01 79169.9;2025-04-07 20:22:01 79230.9;2025-04-07 20:23:02 79040;2025-04-07 20:24:01 79092.6;2025-04-07 20:25:01 78817.1;2025-04-07 20:26:02 78803.1;2025-04-07 20:27:01 78760.8;2025-04-07 20:28:01 78700.7;2025-04-07 20:29:02 78630;2025-04-07 20:30:01 78542.5;2025-04-07 20:31:01 78693.5;2025-04-07 20:32:01 78552.9;2025-04-07 20:33:02 78600;2025-04-07 20:34:01 78673.1;2025-04-07 20:35:01 78820;2025-04-07 20:36:01 78904.3;2025-04-07 20:37:02 78914.6;2025-04-07 20:38:01 78904.6;2025-04-07 20:39:01 78893.6;2025-04-07 20:40:02 79006.3;2025-04-07 20:41:01 79068.2;2025-04-07 20:42:01 78964.3;2025-04-07 20:43:02 78953.5;2025-04-07 20:44:01 78862.4;2025-04-07 20:45:01 78720.6;2025-04-07 20:46:01 78879.2;2025-04-07 20:47:01 78812.6;2025-04-07 20:48:01 78729.7;2025-04-07 20:49:01 78713.6;2025-04-07 20:50:02 78728;2025-04-07 20:51:01 78560.9;2025-04-07 20:52:01 78551.4;2025-04-07 20:53:02 78540;2025-04-07 20:54:01 78465.1;2025-04-07 20:55:01 78380;2025-04-07 20:56:02 78306.9;2025-04-07 20:57:02 78543.4;2025-04-07 20:58:01 78514.2;2025-04-07 20:59:01 78484.9;2025-04-07 21:00:01 78796.8;2025-04-07 21:01:02 78766.7;2025-04-07 21:02:01 78657.2;2025-04-07 21:03:01 78532;2025-04-07 21:04:02 78588;2025-04-07 21:05:01 78534;2025-04-07 21:06:01 78411.2;2025-04-07 21:07:01 78458.8;2025-04-07 21:08:02 78371.5;2025-04-07 21:09:02 78321.2;2025-04-07 21:10:01 78364;2025-04-07 21:11:01 78295.6;2025-04-07 21:12:01 78358.5;2025-04-07 21:13:02 78420;2025-04-07 21:14:01 78328.2;2025-04-07 21:15:01 78249.1;2025-04-07 21:16:01 78434.8;2025-04-07 21:17:01 78478;2025-04-07 21:18:02 78631.7;2025-04-07 21:19:01 78580.4;2025-04-07 21:20:01 78547.2;2025-04-07 21:21:01 78588;2025-04-07 21:22:02 78568;2025-04-07 21:23:02 78556.9;2025-04-07 21:24:01 78452;2025-04-07 21:25:01 78380;2025-04-07 21:26:02 78305;2025-04-07 21:27:01 78348.7;2025-04-07 21:28:02 78413.8;2025-04-07 21:29:02 78284.3;2025-04-07 21:30:01 78463;2025-04-07 21:31:01 78510;2025-04-07 21:32:01 78669;2025-04-07 21:33:02 78763;2025-04-07 21:34:01 78749.6;2025-04-07 21:35:01 78730;2025-04-07 21:36:02 78737.8;2025-04-07 21:37:01 78868.4;2025-04-07 21:38:01 78852;2025-04-07 21:39:02 78659.9;2025-04-07 21:40:01 78467.8;2025-04-07 21:41:01 78251.4;2025-04-07 21:42:01 78294.4;2025-04-07 21:43:01 78184.2;2025-04-07 21:44:02 78126;2025-04-07 21:45:02 78199.9;2025-04-07 21:46:01 78124.9;2025-04-07 21:47:02 78140;2025-04-07 21:48:01 78304.4;2025-04-07 21:49:01 78182;2025-04-07 21:50:02 78101.3;2025-04-07 21:51:02 78184.5;2025-04-07 21:52:01 78240.8;2025-04-07 21:53:01 78107.5;2025-04-07 21:54:02 78346.8;2025-04-07 21:55:01 78380.2;2025-04-07 21:56:02 78307.6;2025-04-07 21:57:01 78257.7;2025-04-07 21:58:01 78192;2025-04-07 21:59:02 78130.5;2025-04-07 22:00:02 78203.9;2025-04-07 22:01:01 78150;2025-04-07 22:02:01 78312;2025-04-07 22:03:01 78386.9;2025-04-07 22:04:02 78415.7;2025-04-07 22:05:02 78374.5;2025-04-07 22:06:01 78477;2025-04-07 22:07:01 78457.9;2025-04-07 22:08:02 78488.5;2025-04-07 22:09:01 78512.8;2025-04-07 22:10:01 78557.3;2025-04-07 22:11:01 78526.9;2025-04-07 22:12:02 78389.4;2025-04-07 22:13:01 78355;2025-04-07 22:14:02 78236.3;2025-04-07 22:15:01 78358.5;2025-04-07 22:16:02 78428.3;2025-04-07 22:17:02 78489.8;2025-04-07 22:18:01 78454;2025-04-07 22:19:01 78561.7;2025-04-07 22:20:02 78602.4;2025-04-07 22:21:01 78629.3;2025-04-07 22:22:01 78621.3;2025-04-07 22:23:01 78528.3;2025-04-07 22:24:02 78534.1;2025-04-07 22:25:01 78486.2;2025-04-07 22:26:01 78513.6;2025-04-07 22:27:02 78596.9;2025-04-07 22:28:01 78666;2025-04-07 22:29:01 78717.2;2025-04-07 22:30:02 78804.5;2025-04-07 22:31:02 78966.2;2025-04-07 22:32:01 78900;2025-04-07 22:33:01 78969.8;2025-04-07 22:34:02 78916;2025-04-07 22:35:02 78917.4;2025-04-07 22:36:01 78986;2025-04-07 22:37:01 78945.8;2025-04-07 22:38:02 78897.8;2025-04-07 22:39:01 78882;2025-04-07 22:40:01 78924.5;2025-04-07 22:41:02 78997.3;2025-04-07 22:42:02 79026;2025-04-07 22:43:01 79063.7;2025-04-07 22:44:01 79088.8;2025-04-07 22:45:02 79049.6;2025-04-07 22:46:02 79125.3;2025-04-07 22:47:02 79061.8;2025-04-07 22:48:01 78990.7;2025-04-07 22:49:01 78934;2025-04-07 22:50:02 78968.4;2025-04-07 22:51:01 79020;2025-04-07 22:52:01 79002;2025-04-07 22:53:02 78956.5;2025-04-07 22:54:01 78960;2025-04-07 22:55:02 78879.9;2025-04-07 22:56:01 78863.6;2025-04-07 22:57:01 78819.1;2025-04-07 22:58:01 78846;2025-04-07 22:59:02 78950;2025-04-07 23:00:02 78888.7;2025-04-07 23:01:02 78854.2;2025-04-07 23:02:01 78838.8;2025-04-07 23:03:01 78824;2025-04-07 23:04:02 78833.5;2025-04-07 23:05:02 78813.4;2025-04-07 23:06:01 78709.5;2025-04-07 23:07:01 78684.2;2025-04-07 23:08:02 78746;2025-04-07 23:09:01 78792;2025-04-07 23:10:01 78860;2025-04-07 23:11:01 78878.4;2025-04-07 23:12:02 79009.8;2025-04-07 23:13:01 79076.4;2025-04-07 23:14:01 79123.2;2025-04-07 23:15:02 79120.3;2025-04-07 23:16:02 79182.8;2025-04-07 23:17:01 79184.9;2025-04-07 23:18:01 79202.3;2025-04-07 23:19:01 79208.8;2025-04-07 23:20:02 79150;2025-04-07 23:21:01 79039.1;2025-04-07 23:22:01 78993.6;2025-04-07 23:23:02 78956.5;2025-04-07 23:24:01 78998;2025-04-07 23:25:01 79043.5;2025-04-07 23:26:01 78994.7;2025-04-07 23:27:02 78909.2;2025-04-07 23:28:01 78874;2025-04-07 23:29:01 78962.5;2025-04-07 23:30:02 78946.8;2025-04-07 23:31:02 78953.8;2025-04-07 23:32:01 78906;2025-04-07 23:33:01 78986.2;2025-04-07 23:34:02 78924;2025-04-07 23:35:01 78882.1;2025-04-07 23:36:01 78882.1;2025-04-07 23:37:02 78896.3;2025-04-07 23:38:01 78918.3;2025-04-07 23:39:01 78877.4;2025-04-07 23:40:02 78893.8;2025-04-07 23:41:01 78940;2025-04-07 23:42:02 79009.7;2025-04-07 23:43:01 79009;2025-04-07 23:44:01 79037.3;2025-04-07 23:45:02 79187.5;2025-04-07 23:46:01 79217.4;2025-04-07 23:47:02 79240;2025-04-07 23:48:01 79326.6;2025-04-07 23:49:01 79286.4;2025-04-07 23:50:02 79353.7;2025-04-07 23:51:01 79457.1;2025-04-07 23:52:01 79434.8;2025-04-07 23:53:02 79466.6;2025-04-07 23:54:01 79489;2025-04-07 23:55:01 79484.4;2025-04-07 23:56:02 79403.4;2025-04-07 23:57:01 79368.4;2025-04-07 23:58:02 79317.7;2025-04-07 23:59:01 79240.4;2025-04-08 00:00:01 79360;2025-04-08 00:01:01 79325.6;2025-04-08 00:02:02 79249.8;2025-04-08 00:03:01 79226;2025-04-08 00:04:01 79260;2025-04-08 00:05:02 79339.9;2025-04-08 00:06:01 79366.3;2025-04-08 00:07:01 79390.2;2025-04-08 00:08:01 79455;2025-04-08 00:09:02 79503.8;2025-04-08 00:10:02 79516.4;2025-04-08 00:11:01 79527;2025-04-08 00:12:01 79540;2025-04-08 00:13:02 79660.8;2025-04-08 00:14:01 79606;2025-04-08 00:15:01 79648;2025-04-08 00:16:01 79632.7;2025-04-08 00:17:02 79684.8;2025-04-08 00:18:01 79686;2025-04-08 00:19:01 79676.1;2025-04-08 00:20:02 79720.3;2025-04-08 00:21:01 79653.5;2025-04-08 00:22:01 79716.2;2025-04-08 00:23:02 79734;2025-04-08 00:24:02 79790.4;2025-04-08 00:25:01 79826.1;2025-04-08 00:26:01 79778.1;2025-04-08 00:27:02 79800;2025-04-08 00:28:01 79781.8;2025-04-08 00:29:01 79795.5;2025-04-08 00:30:02 79788.1;2025-04-08 00:31:02 79753.3;2025-04-08 00:32:01 79727.8;2025-04-08 00:33:02 79718.6;2025-04-08 00:34:01 79772;2025-04-08 00:35:02 79749;2025-04-08 00:36:01 79752.6;2025-04-08 00:37:02 79784;2025-04-08 00:38:01 79843;2025-04-08 00:39:02 79818.9;2025-04-08 00:40:01 79798;2025-04-08 00:41:01 79875.3;2025-04-08 00:42:02 79933;2025-04-08 00:43:01 79956.5;2025-04-08 00:44:01 79955.8;2025-04-08 00:45:01 79883.8;2025-04-08 00:46:01 79868.6;2025-04-08 00:47:02 79834.8;2025-04-08 00:48:02 79858.5;2025-04-08 00:49:01 79890.6;2025-04-08 00:50:01 80047;2025-04-08 00:51:02 80187;2025-04-08 00:52:01 80178.1;2025-04-08 00:53:01 80164;2025-04-08 00:54:01 80119.1;2025-04-08 00:55:01 80204.7;2025-04-08 00:56:02 80167.7;2025-04-08 00:57:01 80076.3;2025-04-08 00:58:01 79988.2;2025-04-08 00:59:02 79956.3;2025-04-08 01:00:01 79920;2025-04-08 01:01:01 79852.9;2025-04-08 01:02:02 79820.8;2025-04-08 01:03:01 79861;2025-04-08 01:04:01 79912;2025-04-08 01:05:01 79923.1;2025-04-08 01:06:01 79906.5;2025-04-08 01:07:02 79835.5;2025-04-08 01:08:01 79908;2025-04-08 01:09:02 79954;2025-04-08 01:10:02 80071.8;2025-04-08 01:11:01 79956.5;2025-04-08 01:12:02 79848;2025-04-08 01:13:01 79765.7;2025-04-08 01:14:01 79772;2025-04-08 01:15:02 79684.6;2025-04-08 01:16:01 79668;2025-04-08 01:17:01 79700;2025-04-08 01:18:01 79760.6;2025-04-08 01:19:02 79740.4;2025-04-08 01:20:01 79878;2025-04-08 01:21:01 79787.9;2025-04-08 01:22:01 79777.3;2025-04-08 01:23:02 79736.8;2025-04-08 01:24:01 79704;2025-04-08 01:25:01 79694;2025-04-08 01:26:01 79737.7;2025-04-08 01:27:01 79766.6;2025-04-08 01:28:02 79782.7;2025-04-08 01:29:02 79872.8;2025-04-08 01:30:01 79910;2025-04-08 01:31:01 79812.2;2025-04-08 01:32:01 79711.5;2025-04-08 01:33:01 79706;2025-04-08 01:34:02 79736;2025-04-08 01:35:01 79636;2025-04-08 01:36:02 79590.5;2025-04-08 01:37:01 79546.5;2025-04-08 01:38:01 79466.9;2025-04-08 01:39:02 79417.1;2025-04-08 01:40:01 79347.8;2025-04-08 01:41:01 79368;2025-04-08 01:42:02 79271.9;2025-04-08 01:43:01 79304;2025-04-08 01:44:02 79314.5;2025-04-08 01:45:01 79337.3;2025-04-08 01:46:01 79271.9;2025-04-08 01:47:01 79245.8;2025-04-08 01:48:02 79329.3;2025-04-08 01:49:01 79344;2025-04-08 01:50:01 79304;2025-04-08 01:51:02 79239.2;2025-04-08 01:52:01 79232.5;2025-04-08 01:53:01 79211.8;2025-04-08 01:54:02 79230.7;2025-04-08 01:55:01 79179.1;2025-04-08 01:56:01 79127.4;2025-04-08 01:57:02 79184;2025-04-08 01:58:01 79239.6;2025-04-08 01:59:01 79163.2;2025-04-08 02:00:02 79124.8;2025-04-08 02:01:01 79157.5;2025-04-08 02:02:02 79212;2025-04-08 02:03:01 79251.7;2025-04-08 02:04:02 79262.1;2025-04-08 02:05:02 79294.3;2025-04-08 02:06:01 79268;2025-04-08 02:07:01 79290;2025-04-08 02:08:02 79300.5;2025-04-08 02:09:01 79315.8;2025-04-08 02:10:01 79390.7;2025-04-08 02:11:02 79449.1;2025-04-08 02:12:01 79451.6;2025-04-08 02:13:01 79437.8;2025-04-08 02:14:02 79509.4;2025-04-08 02:15:01 79501.9;2025-04-08 02:16:01 79396.9;2025-04-08 02:17:01 79383.3;2025-04-08 02:18:02 79475.6;2025-04-08 02:19:01 79537.4;2025-04-08 02:20:01 79572;2025-04-08 02:21:02 79588;2025-04-08 02:22:01 79582;2025-04-08 02:23:01 79532.1;2025-04-08 02:24:01 79488.8;2025-04-08 02:25:01 79430.4;2025-04-08 02:26:02 79449.9;2025-04-08 02:27:01 79409.4;2025-04-08 02:28:01 79369.3;2025-04-08 02:29:02 79357;2025-04-08 02:30:02 79173.9;2025-04-08 02:31:01 79231.8;2025-04-08 02:32:01 79134;2025-04-08 02:33:02 79138;2025-04-08 02:34:01 79239;2025-04-08 02:35:01 79278;2025-04-08 02:36:01 79201.9;2025-04-08 02:37:01 79145.4;2025-04-08 02:38:02 79253;2025-04-08 02:39:01 79285.9;2025-04-08 02:40:01 79335.1;2025-04-08 02:41:02 79425.6;2025-04-08 02:42:01 79459.7;2025-04-08 02:43:02 79406.1;2025-04-08 02:44:01 79347.8;2025-04-08 02:45:01 79252;2025-04-08 02:46:01 79290;2025-04-08 02:47:01 79304.4;2025-04-08 02:48:02 79230.6;2025-04-08 02:49:01 79248;2025-04-08 02:50:02 79161.6;2025-04-08 02:51:01 79252;2025-04-08 02:52:01 79258;2025-04-08 02:53:02 79272;2025-04-08 02:54:01 79330;2025-04-08 02:55:02 79339.1;2025-04-08 02:56:01 79232.9;2025-04-08 02:57:01 79028;2025-04-08 02:58:02 79000;2025-04-08 02:59:01 79020;2025-04-08 03:00:01 78921.1;2025-04-08 03:01:01 78891.2;2025-04-08 03:02:01 78972.9;2025-04-08 03:03:02 78991.7;2025-04-08 03:04:01 79008;2025-04-08 03:05:01 79036;2025-04-08 03:06:01 79031;2025-04-08 03:07:02 78968;2025-04-08 03:08:01 79056;2025-04-08 03:09:01 79156.4;2025-04-08 03:10:02 79214.2;2025-04-08 03:11:01 79179.9;2025-04-08 03:12:01 79160.4;2025-04-08 03:13:02 79218;2025-04-08 03:14:01 79216;2025-04-08 03:15:01 79124;2025-04-08 03:16:01 79052;2025-04-08 03:17:01 79127.2;2025-04-08 03:18:01 79246;2025-04-08 03:19:01 79202.2;2025-04-08 03:20:02 79278;2025-04-08 03:21:01 79301.9;2025-04-08 03:22:01 79344.9;2025-04-08 03:23:02 79436.8;2025-04-08 03:24:01 79520;2025-04-08 03:25:01 79474.8;2025-04-08 03:26:02 79551.2;2025-04-08 03:27:01 79658;2025-04-08 03:28:01 79633.4;2025-04-08 03:29:01 79708;2025-04-08 03:30:02 79773.6;2025-04-08 03:31:01 79904;2025-04-08 03:32:02 79970;2025-04-08 03:33:02 79948;2025-04-08 03:34:01 79804;2025-04-08 03:35:01 79976;2025-04-08 03:36:02 80183.6;2025-04-08 03:37:01 80370.6;2025-04-08 03:38:01 80449.5;2025-04-08 03:39:01 80360.9;2025-04-08 03:40:01 80502;2025-04-08 03:41:02 80546.4;2025-04-08 03:42:01 80406;2025-04-08 03:43:01 80428;2025-04-08 03:44:02 80420.2;2025-04-08 03:45:01 80258;2025-04-08 03:46:01 80239;2025-04-08 03:47:01 80330;2025-04-08 03:48:01 80292.5;2025-04-08 03:49:02 80330;2025-04-08 03:50:01 80496.7;2025-04-08 03:51:01 80532;2025-04-08 03:52:02 80622.6;2025-04-08 03:53:01 80592;2025-04-08 03:54:02 80624.8;2025-04-08 03:55:01 80750;2025-04-08 03:56:01 80724;2025-04-08 03:57:02 80704;2025-04-08 03:58:01 80704;2025-04-08 03:59:01 80600;2025-04-08 04:00:02 80576;2025-04-08 04:01:01 80600;2025-04-08 04:02:02 80638;2025-04-08 04:03:01 80450;2025-04-08 04:04:02 80425;2025-04-08 04:05:01 80455;2025-04-08 04:06:01 80522;2025-04-08 04:07:02 80481.3;2025-04-08 04:08:01 80594;2025-04-08 04:09:01 80758;2025-04-08 04:10:02 80762;2025-04-08 04:11:01 80778;2025-04-08 04:12:02 80854;2025-04-08 04:13:01 80776.2;2025-04-08 04:14:01 80660;2025-04-08 04:15:02 80670.6;2025-04-08 04:16:02 80555;2025-04-08 04:17:01 80550;2025-04-08 04:18:01 80520;2025-04-08 04:19:02 80500;2025-04-08 04:20:01 80590;2025-04-08 04:21:01 80575.5;2025-04-08 04:22:01 80617;2025-04-08 04:23:01 80505.5;2025-04-08 04:24:02 80503.6;2025-04-08 04:25:01 80560;2025-04-08 04:26:01 80481.1;2025-04-08 04:27:02 80460.1;2025-04-08 04:28:01 80470.1;2025-04-08 04:29:02 80452.2;2025-04-08 04:30:01 80398.8;2025-04-08 04:31:02 80366;2025-04-08 04:32:01 80385.4;2025-04-08 04:33:01 80428;2025-04-08 04:34:02 80364;2025-04-08 04:35:01 80305.8;2025-04-08 04:36:02 80275.8;2025-04-08 04:37:01 80226.4;2025-04-08 04:38:01 80260.9;2025-04-08 04:39:02 80303.5;2025-04-08 04:40:01 80315;2025-04-08 04:41:01 80288;2025-04-08 04:42:02 80226;2025-04-08 04:43:01 80238.4;2025-04-08 04:44:01 80236;2025-04-08 04:45:02 80179.1;2025-04-08 04:46:02 80128.2;2025-04-08 04:47:01 80127.4;2025-04-08 04:48:02 80148;2025-04-08 04:49:01 80186;2025-04-08 04:50:01 80135.8;2025-04-08 04:51:02 80080;2025-04-08 04:52:01 80075;2025-04-08 04:53:01 80030.9;2025-04-08 04:54:01 79985.1;2025-04-08 04:55:01 79946;2025-04-08 04:56:02 79913;2025-04-08 04:57:01 79916;2025-04-08 04:58:01 79934.7;2025-04-08 04:59:02 79947;2025-04-08 05:00:01 79956.5;2025-04-08 05:01:02 80033.1;2025-04-08 05:02:01 80033.4;2025-04-08 05:03:01 80062.4;2025-04-08 05:04:01 80059.7;2025-04-08 05:05:01 80062;2025-04-08 05:06:02 79962.3;2025-04-08 05:07:01 79985.2;2025-04-08 05:08:01 79968;2025-04-08 05:09:02 79919.9;2025-04-08 05:10:01 79967.6;2025-04-08 05:11:01 79997.9;2025-04-08 05:12:02 79934;2025-04-08 05:13:01 79936.8;2025-04-08 05:14:02 79964;2025-04-08 05:15:01 79888;2025-04-08 05:16:02 79919.1;2025-04-08 05:17:01 79852;2025-04-08 05:18:02 79862;2025-04-08 05:19:01 79830;2025-04-08 05:20:01 79856;2025-04-08 05:21:02 79950;2025-04-08 05:22:01 79977.6;2025-04-08 05:23:02 79955.7;2025-04-08 05:24:02 79996;2025-04-08 05:25:01 79913;2025-04-08 05:26:01 80010;2025-04-08 05:27:02 80046;2025-04-08 05:28:01 80170;2025-04-08 05:29:01 80164;2025-04-08 05:30:02 80132;2025-04-08 05:31:02 80091.9;2025-04-08 05:32:01 80126.8;2025-04-08 05:33:01 80118;2025-04-08 05:34:01 80120.6;2025-04-08 05:35:02 80037.2;2025-04-08 05:36:01 80000;2025-04-08 05:37:01 79929.6;2025-04-08 05:38:01 79947.4;2025-04-08 05:39:01 79987;2025-04-08 05:40:02 79953.2;2025-04-08 05:41:01 79925.2;2025-04-08 05:42:01 79916;2025-04-08 05:43:02 79915.1;2025-04-08 05:44:01 79863.7;2025-04-08 05:45:01 79890.4;2025-04-08 05:46:01 79899.9;2025-04-08 05:47:02 79986.9;2025-04-08 05:48:01 79970.9;2025-04-08 05:49:01 79884;2025-04-08 05:50:02 79888;2025-04-08 05:51:01 79859.2;2025-04-08 05:52:02 79763.3;2025-04-08 05:53:01 79798;2025-04-08 05:54:01 79796;2025-04-08 05:55:02 79798.2;2025-04-08 05:56:02 79772.7;2025-04-08 05:57:02 79814.5;2025-04-08 05:58:01 79889.5;2025-04-08 05:59:02 79904;2025-04-08 06:00:02 79954.5;2025-04-08 06:01:01 80026;2025-04-08 06:02:01 79958.6;2025-04-08 06:03:02 79915.1;2025-04-08 06:04:01 79874;2025-04-08 06:05:01 79883.1;2025-04-08 06:06:02 79903;2025-04-08 06:07:01 79955.4;2025-04-08 06:08:01 79947.3;2025-04-08 06:09:01 79974.3;2025-04-08 06:10:01 80019.1;2025-04-08 06:11:02 80036;2025-04-08 06:12:01 80068;2025-04-08 06:13:01 80074;2025-04-08 06:14:02 80074;2025-04-08 06:15:01 80000;2025-04-08 06:16:02 79970;2025-04-08 06:17:01 80018;2025-04-08 06:18:01 80042;2025-04-08 06:19:02 80058;2025-04-08 06:20:01 80106.2;2025-04-08 06:21:01 80136;2025-04-08 06:22:01 80187.7;2025-04-08 06:23:01 80152;2025-04-08 06:24:02 80151;2025-04-08 06:25:01 80165.5;2025-04-08 06:26:01 80220;2025-04-08 06:27:01 80256;2025-04-08 06:28:01 80256;2025-04-08 06:29:02 80253.8;2025-04-08 06:30:01 80258;2025-04-08 06:31:01 80151;2025-04-08 06:32:01 80120;2025-04-08 06:33:01 80158;2025-04-08 06:34:02 80172;2025-04-08 06:35:02 80164;2025-04-08 06:36:01 80245.7;2025-04-08 06:37:01 80317.5;2025-04-08 06:38:01 80330;2025-04-08 06:39:01 80350.6;2025-04-08 06:40:02 80308.1;2025-04-08 06:41:01 80324;2025-04-08 06:42:01 80360;2025-04-08 06:43:02 80360;2025-04-08 06:44:01 80306;2025-04-08 06:45:01 80130.1;2025-04-08 06:46:02 80153.6;2025-04-08 06:47:02 80173.9;2025-04-08 06:48:01 80216;2025-04-08 06:49:01 80268;2025-04-08 06:50:02 80234;2025-04-08 06:51:01 80266;2025-04-08 06:52:01 80268.5;2025-04-08 06:53:01 80226.9;2025-04-08 06:54:01 80254;2025-04-08 06:55:02 80297.2;2025-04-08 06:56:01 80319.2;2025-04-08 06:57:01 80336;2025-04-08 06:58:02 80292.5;2025-04-08 06:59:02 80300;2025-04-08 07:00:02 80276.6;2025-04-08 07:01:01 80217.4;2025-04-08 07:02:02 80130.2;2025-04-08 07:03:02 80064.9;2025-04-08 07:04:01 80062;2025-04-08 07:05:01 80020;2025-04-08 07:06:02 79990;2025-04-08 07:07:01 79951.1;2025-04-08 07:08:01 79856.3;2025-04-08 07:09:01 79867.9;2025-04-08 07:10:02 79850;2025-04-08 07:11:02 79867.9;2025-04-08 07:12:01 79845.9;2025-04-08 07:13:02 79808;2025-04-08 07:14:02 79812.8;2025-04-08 07:15:02 79843.5;2025-04-08 07:16:02 79750;2025-04-08 07:17:02 79732;2025-04-08 07:18:01 79648.2;2025-04-08 07:19:01 79720;2025-04-08 07:20:01 79740;2025-04-08 07:21:01 79708;2025-04-08 07:22:02 79616;2025-04-08 07:23:02 79574;2025-04-08 07:24:01 79618;2025-04-08 07:25:01 79540;2025-04-08 07:26:02 79589.6;2025-04-08 07:27:02 79628;2025-04-08 07:28:02 79611.6;2025-04-08 07:29:02 79598;2025-04-08 07:30:01 79614.1;2025-04-08 07:31:02 79672;2025-04-08 07:32:02 79644;2025-04-08 07:33:01 79638.1;2025-04-08 07:34:01 79617.5;2025-04-08 07:35:02 79739.1;2025-04-08 07:36:01 79717.5;2025-04-08 07:37:02 79772;2025-04-08 07:38:02 79766;2025-04-08 07:39:02 79795.6;2025-04-08 07:40:01 79762;2025-04-08 07:41:01 79707.7;2025-04-08 07:42:02 79686;2025-04-08 07:43:02 79675.4;2025-04-08 07:44:02 79694;2025-04-08 07:45:01 79666;2025-04-08 07:46:01 79698.2;2025-04-08 07:47:01 79682;2025-04-08 07:48:02 79720;2025-04-08 07:49:02 79726.4;2025-04-08 07:50:01 79786;2025-04-08 07:51:01 79730;2025-04-08 07:52:02 79744;2025-04-08 07:53:01 79820;2025-04-08 07:54:01 79847.3;2025-04-08 07:55:02 79792;2025-04-08 07:56:01 79846;2025-04-08 07:57:02 79826.1;2025-04-08 07:58:01 79854.8;2025-04-08 07:59:01 79872.2;2025-04-08 08:00:02 79754;2025-04-08 08:01:01 79741.9;2025-04-08 08:02:01 79702;2025-04-08 08:03:02 79636;2025-04-08 08:04:01 79665;2025-04-08 08:05:01 79702.7;2025-04-08 08:06:01 79570;2025-04-08 08:07:02 79606;2025-04-08 08:08:01 79565.2;2025-04-08 08:09:02 79574.5;2025-04-08 08:10:01 79602.3;2025-04-08 08:11:01 79592;2025-04-08 08:12:02 79530;2025-04-08 08:13:01 79528;2025-04-08 08:14:01 79487.9;2025-04-08 08:15:02 79520.1;2025-04-08 08:16:02 79506;2025-04-08 08:17:01 79489.4;2025-04-08 08:18:01 79420;2025-04-08 08:19:02 79479.5;2025-04-08 08:20:01 79468;2025-04-08 08:21:01 79431.5;2025-04-08 08:22:01 79394;2025-04-08 08:23:01 79419.4;2025-04-08 08:24:02 79410;2025-04-08 08:25:01 79450;2025-04-08 08:26:01 79376;2025-04-08 08:27:02 79366;2025-04-08 08:28:01 79372;2025-04-08 08:29:02 79402.3;2025-04-08 08:30:01 79422;2025-04-08 08:31:01 79455;2025-04-08 08:32:01 79417.3;2025-04-08 08:33:02 79379.9;2025-04-08 08:34:01 79374;2025-04-08 08:35:02 79351.2;2025-04-08 08:36:01 79342;2025-04-08 08:37:01 79390;2025-04-08 08:38:02 79376.4;2025-04-08 08:39:01 79398;2025-04-08 08:40:01 79429.4;2025-04-08 08:41:02 79496;2025-04-08 08:42:01 79506.5;2025-04-08 08:43:02 79512;2025-04-08 08:44:02 79534;2025-04-08 08:45:01 79558;2025-04-08 08:46:01 79474.2;2025-04-08 08:47:01 79418;2025-04-08 08:48:02 79430.6;2025-04-08 08:49:01 79450;2025-04-08 08:50:01 79445.6;2025-04-08 08:51:01 79391.3;2025-04-08 08:52:01 79472;2025-04-08 08:53:01 79478.3;2025-04-08 08:54:02 79476;2025-04-08 08:55:01 79414;2025-04-08 08:56:01 79436;2025-04-08 08:57:02 79399.9;2025-04-08 08:58:01 79486;2025-04-08 08:59:01 79445.6;2025-04-08 09:00:02 79422;2025-04-08 09:01:01 79496.4;2025-04-08 09:02:02 79531.9;2025-04-08 09:03:01 79521.7;2025-04-08 09:04:01 79456.5;2025-04-08 09:05:02 79398.5;2025-04-08 09:06:01 79310;2025-04-08 09:07:01 79262;2025-04-08 09:08:01 79289;2025-04-08 09:09:02 79333;2025-04-08 09:10:01 79387;2025-04-08 09:11:01 79432;2025-04-08 09:12:02 79416.7;2025-04-08 09:13:01 79500;2025-04-08 09:14:02 79498;2025-04-08 09:15:02 79545.4;2025-04-08 09:16:01 79540.5;2025-04-08 09:17:02 79512.1;2025-04-08 09:18:01 79519.7;2025-04-08 09:19:01 79399.9;2025-04-08 09:20:02 79537.7;2025-04-08 09:21:02 79666.6;2025-04-08 09:22:01 79696.6;2025-04-08 09:23:01 79656;2025-04-08 09:24:02 79624.7;2025-04-08 09:25:02 79629.4;2025-04-08 09:26:01 79630.4;2025-04-08 09:27:01 79566.9;2025-04-08 09:28:02 79559.2;2025-04-08 09:29:02 79558.1;2025-04-08 09:30:02 79529.5;2025-04-08 09:31:01 79466;2025-04-08 09:32:02 79531;2025-04-08 09:33:01 79537.7;2025-04-08 09:34:01 79445.9;2025-04-08 09:35:02 79410.4;2025-04-08 09:36:01 79424.7;2025-04-08 09:37:01 79428;2025-04-08 09:38:02 79423.8;2025-04-08 09:39:01 79440;2025-04-08 09:40:02 79450;2025-04-08 09:41:02 79460;2025-04-08 09:42:02 79482;2025-04-08 09:43:02 79424;2025-04-08 09:44:02 79487.2;2025-04-08 09:45:02 79497.3;2025-04-08 09:46:02 79550;2025-04-08 09:47:02 79522.1;2025-04-08 09:48:02 79434.8;2025-04-08 09:49:02 79358;2025-04-08 09:50:02 79264.6;2025-04-08 09:51:01 79371.6;2025-04-08 09:52:01 79401.2;2025-04-08 09:53:01 79392.1;2025-04-08 09:54:02 79392;2025-04-08 09:55:01 79434.8;2025-04-08 09:56:01 79516.5;2025-04-08 09:57:02 79521.7;2025-04-08 09:58:02 79493.1;2025-04-08 09:59:01 79472;2025-04-08 10:00:01 79497.6;2025-04-08 10:01:02 79500;2025-04-08 10:02:02 79484.7;2025-04-08 10:03:01 79521.7;2025-04-08 10:04:01 79496.5;2025-04-08 10:05:01 79359.9;2025-04-08 10:06:02 79366.9;2025-04-08 10:07:01 79322.3;2025-04-08 10:08:01 79320.8;2025-04-08 10:09:01 79250.6;2025-04-08 10:10:02 79204;2025-04-08 10:11:01 79200;2025-04-08 10:12:02 79101.8;2025-04-08 10:13:01 79087;2025-04-08 10:14:01 79060;2025-04-08 10:15:02 79092;2025-04-08 10:16:02 79143.8;2025-04-08 10:17:01 79129;2025-04-08 10:18:01 79152.5;2025-04-08 10:19:02 79119.5;2025-04-08 10:20:01 79177.2;2025-04-08 10:21:01 79180;2025-04-08 10:22:02 79068.1;2025-04-08 10:23:01 79045.2;2025-04-08 10:24:01 78999.6;2025-04-08 10:25:02 78989.7;2025-04-08 10:26:01 78994.9;2025-04-08 10:27:01 78989.4;2025-04-08 10:28:02 78997.7;2025-04-08 10:29:02 78939.7;2025-04-08 10:30:01 79044.8;2025-04-08 10:31:02 79059.7;2025-04-08 10:32:01 79052.9;2025-04-08 10:33:01 79113.2;2025-04-08 10:34:02 79082.2;2025-04-08 10:35:02 79129;2025-04-08 10:36:02 79108.2;2025-04-08 10:37:01 79113.5;2025-04-08 10:38:02 79150;2025-04-08 10:39:02 79144.9;2025-04-08 10:40:01 79149.8;2025-04-08 10:41:01 79100.9;2025-04-08 10:42:02 79136.3;2025-04-08 10:43:02 79165.9;2025-04-08 10:44:02 79217.4;2025-04-08 10:45:02 79179.6;2025-04-08 10:46:01 79144.1;2025-04-08 10:47:01 79138.5;2025-04-08 10:48:01 79113.2;2025-04-08 10:49:01 79126.5;2025-04-08 10:50:02 79069.7;2025-04-08 10:51:01 79065.3;2025-04-08 10:52:01 79054.6;2025-04-08 10:53:01 79016.6;2025-04-08 10:54:02 79160;2025-04-08 10:55:02 79163.2;2025-04-08 10:56:02 79186;2025-04-08 10:57:01 79150.3;2025-04-08 10:58:01 79162;2025-04-08 10:59:01 79154;2025-04-08 11:00:01 79162.1;2025-04-08 11:01:02 79094.2;2025-04-08 11:02:01 79066.4;2025-04-08 11:03:02 79032.8;2025-04-08 11:04:01 79130.3;2025-04-08 11:05:01 79088.8;2025-04-08 11:06:02 79144.5;2025-04-08 11:07:02 79136.5;2025-04-08 11:08:02 79132.7;2025-04-08 11:09:02 79180.9;2025-04-08 11:10:01 79217.4;2025-04-08 11:11:01 79190.5;2025-04-08 11:12:02 79095.4;2025-04-08 11:13:01 79118;2025-04-08 11:14:01 79104;2025-04-08 11:15:02 79056.5;2025-04-08 11:16:01 79080;2025-04-08 11:17:01 79051.8;2025-04-08 11:18:01 79049.4;2025-04-08 11:19:02 79020;2025-04-08 11:20:01 79022;2025-04-08 11:21:01 79057.7;2025-04-08 11:22:02 79064.6;2025-04-08 11:23:01 79052.4;2025-04-08 11:24:01 79047.3;2025-04-08 11:25:02 78913;2025-04-08 11:26:01 78929.6;2025-04-08 11:27:01 78953.8;2025-04-08 11:28:02 78913.7;2025-04-08 11:29:01 78880.8;2025-04-08 11:30:02 78914;2025-04-08 11:31:01 78895.5;2025-04-08 11:32:01 78892;2025-04-08 11:33:02 78878;2025-04-08 11:34:01 78892.5;2025-04-08 11:35:01 78898.9;2025-04-08 11:36:02 78934;2025-04-08 11:37:01 79029;2025-04-08 11:38:01 79071.1;2025-04-08 11:39:02 79008;2025-04-08 11:40:01 79060;2025-04-08 11:41:02 79110;2025-04-08 11:42:01 79144;2025-04-08 11:43:01 79136;2025-04-08 11:44:02 79122;2025-04-08 11:45:02 79113.2;2025-04-08 11:46:01 79070;2025-04-08 11:47:01 79068;2025-04-08 11:48:02 79094.2;2025-04-08 11:49:01 79155.6;2025-04-08 11:50:01 79173.9;2025-04-08 11:51:02 79112;2025-04-08 11:52:01 79159.9;2025-04-08 11:53:02 79086.2;2025-04-08 11:54:01 79018.5;2025-04-08 11:55:01 79000;2025-04-08 11:56:02 79000;2025-04-08 11:57:01 78986;2025-04-08 11:58:01 78893.1;2025-04-08 11:59:02 78900;2025-04-08 12:00:01 78852;2025-04-08 12:01:02 78877.4;2025-04-08 12:02:01 78940;2025-04-08 12:03:01 78952;2025-04-08 12:04:02 78980;2025-04-08 12:05:02 78977.4;2025-04-08 12:06:01 79000;2025-04-08 12:07:01 78994;2025-04-08 12:08:02 78995.7;2025-04-08 12:09:01 79033.4;2025-04-08 12:10:01 78970;2025-04-08 12:11:02 78948;2025-04-08 12:12:01 78954.1;2025-04-08 12:13:01 78956.5;2025-04-08 12:14:02 78899.3;2025-04-08 12:15:01 78892;2025-04-08 12:16:02 78946.8;2025-04-08 12:17:01 78935.5;2025-04-08 12:18:02 78959;2025-04-08 12:19:01 78960;2025-04-08 12:20:01 78919.5;2025-04-08 12:21:02 78971.7;2025-04-08 12:22:01 79034;2025-04-08 12:23:01 79058;2025-04-08 12:24:02 79012.8;2025-04-08 12:25:01 78920.1;2025-04-08 12:26:01 78944;2025-04-08 12:27:02 78980.8;2025-04-08 12:28:01 78982.7;2025-04-08 12:29:01 78995.3;2025-04-08 12:30:02 78980.2;2025-04-08 12:31:02 79028.7;2025-04-08 12:32:01 78966.8;2025-04-08 12:33:01 78998;2025-04-08 12:34:02 79018;2025-04-08 12:35:01 79066;2025-04-08 12:36:01 79053.8;2025-04-08 12:37:02 79032;2025-04-08 12:38:01 79106.8;2025-04-08 12:39:02 79130.4;2025-04-08 12:40:02 79142.2;2025-04-08 12:41:01 79143.9;2025-04-08 12:42:01 79140;2025-04-08 12:43:02 79108.4;2025-04-08 12:44:02 79062;2025-04-08 12:45:01 79010;2025-04-08 12:46:01 79047.9;2025-04-08 12:47:02 79078;2025-04-08 12:48:02 79106.4;2025-04-08 12:49:02 79043.5;2025-04-08 12:50:02 79028;2025-04-08 12:51:02 79035.6;2025-04-08 12:52:01 78980.7;2025-04-08 12:53:01 78956.5;2025-04-08 12:54:01 78964;2025-04-08 12:55:02 78958;2025-04-08 12:56:02 78967.2;2025-04-08 12:57:02 78993.5;2025-04-08 12:58:02 78996;2025-04-08 12:59:01 79003.5;2025-04-08 13:00:02 79032;2025-04-08 13:01:01 79050.3;2025-04-08 13:02:02 79040;2025-04-08 13:03:01 79044;2025-04-08 13:04:01 79026;2025-04-08 13:05:02 78988.8;2025-04-08 13:06:01 79012.5;2025-04-08 13:07:01 79023.3;2025-04-08 13:08:02 79148;2025-04-08 13:09:01 79162;2025-04-08 13:10:02 79162;2025-04-08 13:11:02 79217.4;2025-04-08 13:12:01 79240;2025-04-08 13:13:01 79119.9;2025-04-08 13:14:01 79161.3;2025-04-08 13:15:01 79096;2025-04-08 13:16:02 79205.4;2025-04-08 13:17:01 79316.9;2025-04-08 13:18:01 79293.2;2025-04-08 13:19:02 79223.4;2025-04-08 13:20:01 79232;2025-04-08 13:21:01 79284;2025-04-08 13:22:01 79292;2025-04-08 13:23:02 79320;2025-04-08 13:24:01 79280;2025-04-08 13:25:01 79305;2025-04-08 13:26:02 79275.6;2025-04-08 13:27:01 79276;2025-04-08 13:28:01 79272;2025-04-08 13:29:02 79354;2025-04-08 13:30:01 79454;2025-04-08 13:31:01 79486;2025-04-08 13:32:01 79568.7;2025-04-08 13:33:02 79565.2;2025-04-08 13:34:01 79588;2025-04-08 13:35:01 79660;2025-04-08 13:36:02 79608.7;2025-04-08 13:37:01 79760;2025-04-08 13:38:01 79700.8;2025-04-08 13:39:02 79688;2025-04-08 13:40:01 79584;2025-04-08 13:41:01 79584.9;2025-04-08 13:42:01 79622.3;2025-04-08 13:43:01 79670.7;2025-04-08 13:44:02 79599.9;2025-04-08 13:45:01 79763;2025-04-08 13:46:02 79695.7;2025-04-08 13:47:01 79642;2025-04-08 13:48:01 79739.1;2025-04-08 13:49:02 79758;2025-04-08 13:50:01 79795;2025-04-08 13:51:01 79839.9;2025-04-08 13:52:01 79886.4;2025-04-08 13:53:01 79860;2025-04-08 13:54:02 79900;2025-04-08 13:55:01 79848;2025-04-08 13:56:01 79824.5;2025-04-08 13:57:02 79908;2025-04-08 13:58:01 80005.8;2025-04-08 13:59:01 79987.1;2025-04-08 14:00:02 80116;2025-04-08 14:01:01 79918.4;2025-04-08 14:02:01 79930;2025-04-08 14:03:01 79855.5;2025-04-08 14:04:01 79862;2025-04-08 14:05:02 79972;2025-04-08 14:06:01 79978;2025-04-08 14:07:01 80003.7;2025-04-08 14:08:02 80062;2025-04-08 14:09:01 80034;2025-04-08 14:10:01 80053.6;2025-04-08 14:11:02 80087;2025-04-08 14:12:01 80025.5;2025-04-08 14:13:02 80025.7;2025-04-08 14:14:02 79986;2025-04-08 14:15:02 79923.6;2025-04-08 14:16:01 79902.8;2025-04-08 14:17:01 79908.3;2025-04-08 14:18:02 79922.9;2025-04-08 14:19:01 79928;2025-04-08 14:20:01 79880;2025-04-08 14:21:02 79807.2;2025-04-08 14:22:01 79854;2025-04-08 14:23:01 79857;2025-04-08 14:24:01 79839.8;2025-04-08 14:25:01 79825;2025-04-08 14:26:02 79806.8;2025-04-08 14:27:01 79772;2025-04-08 14:28:01 79886;2025-04-08 14:29:02 79880;2025-04-08 14:30:01 79934.8;2025-04-08 14:31:01 79919.4;2025-04-08 14:32:02 79832;2025-04-08 14:33:01 79752;2025-04-08 14:34:01 79782.6;2025-04-08 14:35:02 79739.9;2025-04-08 14:36:01 79690;2025-04-08 14:37:01 79698.7;2025-04-08 14:38:02 79714;2025-04-08 14:39:01 79675.6;2025-04-08 14:40:01 79624;2025-04-08 14:41:02 79642.2;2025-04-08 14:42:01 79700;2025-04-08 14:43:02 79700;2025-04-08 14:44:02 79682;2025-04-08 14:45:01 79784;2025-04-08 14:46:01 79820;2025-04-08 14:47:01 79786;2025-04-08 14:48:02 79665.5;2025-04-08 14:49:01 79636.1;2025-04-08 14:50:01 79668;2025-04-08 14:51:02 79726;2025-04-08 14:52:01 79776;2025-04-08 14:53:01 79796;2025-04-08 14:54:02 79789.8;2025-04-08 14:55:01 79834;2025-04-08 14:56:01 79834;2025-04-08 14:57:02 79760;2025-04-08 14:58:02 79864.6;2025-04-08 14:59:01 79832.2;2025-04-08 15:00:02 79851;2025-04-08 15:01:01 79852;2025-04-08 15:02:02 79961.2;2025-04-08 15:03:02 79944;2025-04-08 15:04:02 79928;2025-04-08 15:05:01 79878;2025-04-08 15:06:01 79906;2025-04-08 15:07:02 79820.8;2025-04-08 15:08:01 79924.1;2025-04-08 15:09:02 80263.1;2025-04-08 15:10:01 80134;2025-04-08 15:11:01 80164;2025-04-08 15:12:02 80078;2025-04-08 15:13:02 80078.9;2025-04-08 15:14:01 80053.4;2025-04-08 15:15:01 79960;2025-04-08 15:16:02 80036;2025-04-08 15:17:01 80056;2025-04-08 15:18:02 80156;2025-04-08 15:19:01 80043;2025-04-08 15:20:01 80114;2025-04-08 15:21:02 80106;2025-04-08 15:22:01 80134;2025-04-08 15:23:01 80120;2025-04-08 15:24:02 80137.5;2025-04-08 15:25:02 80270;2025-04-08 15:26:01 80256.9;2025-04-08 15:27:01 80242;2025-04-08 15:28:02 80212;2025-04-08 15:29:01 80196;2025-04-08 15:30:01 80248.2;2025-04-08 15:31:01 79974.8;2025-04-08 15:32:02 79975;2025-04-08 15:33:02 80070.7;2025-04-08 15:34:01 80042;2025-04-08 15:35:01 79779.9;2025-04-08 15:36:02 79613.2;2025-04-08 15:37:02 79464;2025-04-08 15:38:01 79643.1;2025-04-08 15:39:01 79772;2025-04-08 15:40:02 79611.4;2025-04-08 15:41:01 79623.3;2025-04-08 15:42:01 79707.4;2025-04-08 15:43:02 79900;2025-04-08 15:44:01 79788.9;2025-04-08 15:45:01 79848;2025-04-08 15:46:02 80000;2025-04-08 15:47:02 79934.1;2025-04-08 15:48:02 79604;2025-04-08 15:49:02 79665.1;2025-04-08 15:50:02 79578;2025-04-08 15:51:01 79742.1;2025-04-08 15:52:01 79898;2025-04-08 15:53:02 79894.4;2025-04-08 15:54:02 79820;2025-04-08 15:55:02 79913;2025-04-08 15:56:01 79808.7;2025-04-08 15:57:01 79860;2025-04-08 15:58:01 79980;2025-04-08 15:59:02 79892;2025-04-08 16:00:02 79868;2025-04-08 16:01:01 79756.6;2025-04-08 16:02:02 79917.7;2025-04-08 16:03:01 80016;2025-04-08 16:04:01 80024;2025-04-08 16:05:02 80203.8;2025-04-08 16:06:01 80020.9;2025-04-08 16:07:01 79937.6;2025-04-08 16:08:02 79994;2025-04-08 16:09:01 80050.7;2025-04-08 16:10:01 79874.5;2025-04-08 16:11:02 79869.6;2025-04-08 16:12:01 79990;2025-04-08 16:13:01 79948;2025-04-08 16:14:02 79968;2025-04-08 16:15:01 80025;2025-04-08 16:16:01 80022;2025-04-08 16:17:02 80172;2025-04-08 16:18:01 80036.8;2025-04-08 16:19:01 80005.4;2025-04-08 16:20:02 79939.9;2025-04-08 16:21:01 79988.2;2025-04-08 16:22:01 79869.6;2025-04-08 16:23:02 79730.8;2025-04-08 16:24:01 79592;2025-04-08 16:25:02 79498;2025-04-08 16:26:01 79523.6;2025-04-08 16:27:01 79629.7;2025-04-08 16:28:01 79602.5;2025-04-08 16:29:01 79444;2025-04-08 16:30:02 79254;2025-04-08 16:31:02 79426;2025-04-08 16:32:01 79387.6;2025-04-08 16:33:01 79440;2025-04-08 16:34:02 79531.3;2025-04-08 16:35:01 79442;2025-04-08 16:36:01 79396.6;2025-04-08 16:37:02 79358;2025-04-08 16:38:01 79468;2025-04-08 16:39:01 79480.9;2025-04-08 16:40:01 79360.4;2025-04-08 16:41:02 79380;2025-04-08 16:42:01 79312.9;2025-04-08 16:43:01 79202.7;2025-04-08 16:44:02 79122.4;2025-04-08 16:45:02 79171.8;2025-04-08 16:46:01 79207.5;2025-04-08 16:47:02 79214;2025-04-08 16:48:02 79075;2025-04-08 16:49:01 79073.2;2025-04-08 16:50:01 79048.9;2025-04-08 16:51:01 78983.3;2025-04-08 16:52:02 78999.2;2025-04-08 16:53:02 78853.1;2025-04-08 16:54:01 78824.5;2025-04-08 16:55:01 78748;2025-04-08 16:56:02 78631;2025-04-08 16:57:01 78548;2025-04-08 16:58:01 78565.2;2025-04-08 16:59:01 78488;2025-04-08 17:00:02 78610;2025-04-08 17:01:01 78728.1;2025-04-08 17:02:01 78790.6;2025-04-08 17:03:02 78738;2025-04-08 17:04:01 78713.6;2025-04-08 17:05:01 78582.3;2025-04-08 17:06:01 78516;2025-04-08 17:07:01 78532;2025-04-08 17:08:02 78433.1;2025-04-08 17:09:01 78529.4;2025-04-08 17:10:01 78496.8;2025-04-08 17:11:02 78454;2025-04-08 17:12:01 78299.5;2025-04-08 17:13:01 78265.5;2025-04-08 17:14:01 78343.4;2025-04-08 17:15:01 78274.5;2025-04-08 17:16:02 78264.1;2025-04-08 17:17:02 78255.9;2025-04-08 17:18:01 78266;2025-04-08 17:19:01 78425.4;2025-04-08 17:20:02 78516;2025-04-08 17:21:01 78501.1;2025-04-08 17:22:01 78428;2025-04-08 17:23:02 78328;2025-04-08 17:24:01 78328.6;2025-04-08 17:25:01 78343.3;2025-04-08 17:26:02 78434.8;2025-04-08 17:27:01 78307.3;2025-04-08 17:28:01 78294;2025-04-08 17:29:02 78200;2025-04-08 17:30:01 78266;2025-04-08 17:31:02 78338;2025-04-08 17:32:01 78384.7;2025-04-08 17:33:01 78352.8;2025-04-08 17:34:02 78364;2025-04-08 17:35:02 78432.4;2025-04-08 17:36:01 78432.2;2025-04-08 17:37:02 78508;2025-04-08 17:38:02 78625.9;2025-04-08 17:39:01 78647.9;2025-04-08 17:40:01 78594.3;2025-04-08 17:41:02 78502.8;2025-04-08 17:42:02 78514;2025-04-08 17:43:01 78618.2;2025-04-08 17:44:01 78592.9;2025-04-08 17:45:02 78603.2;2025-04-08 17:46:01 78542;2025-04-08 17:47:01 78582.6;2025-04-08 17:48:02 78511.1;2025-04-08 17:49:01 78408;2025-04-08 17:50:01 78356;2025-04-08 17:51:02 78367.8;2025-04-08 17:52:02 78294.1;2025-04-08 17:53:01 78312;2025-04-08 17:54:01 78448;2025-04-08 17:55:01 78447.3;2025-04-08 17:56:01 78497.8;2025-04-08 17:57:02 78507.9;2025-04-08 17:58:02 78510;2025-04-08 17:59:01 78476.8;2025-04-08 18:00:02 78398;2025-04-08 18:01:01 78386.6;2025-04-08 18:02:01 78430;2025-04-08 18:03:02 78434.8;2025-04-08 18:04:01 78434.8;2025-04-08 18:05:02 78434;2025-04-08 18:06:02 78343.9;2025-04-08 18:07:01 78347.8;2025-04-08 18:08:02 78386;2025-04-08 18:09:01 78364;2025-04-08 18:10:02 78315.6;2025-04-08 18:11:01 78432;2025-04-08 18:12:02 78342.4;2025-04-08 18:13:02 78363.9;2025-04-08 18:14:01 78190;2025-04-08 18:15:01 78130.4;2025-04-08 18:16:02 78106.4;2025-04-08 18:17:01 78006;2025-04-08 18:18:01 78032;2025-04-08 18:19:02 78020;2025-04-08 18:20:01 78017.9;2025-04-08 18:21:01 78046;2025-04-08 18:22:02 77879.3;2025-04-08 18:23:01 77880;2025-04-08 18:24:01 77891.7;2025-04-08 18:25:02 77925;2025-04-08 18:26:01 77964;2025-04-08 18:27:01 78080;2025-04-08 18:28:02 78121.8;2025-04-08 18:29:01 78119.8;2025-04-08 18:30:01 78156;2025-04-08 18:31:02 77959.9;2025-04-08 18:32:01 78036;2025-04-08 18:33:01 77972;2025-04-08 18:34:02 77826.1;2025-04-08 18:35:01 77770;2025-04-08 18:36:01 77660;2025-04-08 18:37:02 77660;2025-04-08 18:38:01 77546;2025-04-08 18:39:01 77576.5;2025-04-08 18:40:02 77474;2025-04-08 18:41:01 77599.2;2025-04-08 18:42:01 77400;2025-04-08 18:43:02 77490;2025-04-08 18:44:01 77532;2025-04-08 18:45:02 77639.9;2025-04-08 18:46:01 77614.2;2025-04-08 18:47:02 77493.2;2025-04-08 18:48:01 77738;2025-04-08 18:49:01 77743.1;2025-04-08 18:50:02 77568;2025-04-08 18:51:01 77677.7;2025-04-08 18:52:02 77740;2025-04-08 18:53:01 77602.4;2025-04-08 18:54:01 77565.6;2025-04-08 18:55:02 77628;2025-04-08 18:56:01 77392.2;2025-04-08 18:57:01 77524;2025-04-08 18:58:02 77477.7;2025-04-08 18:59:01 77418;2025-04-08 19:00:01 77305.4;2025-04-08 19:01:02 77345.3;2025-04-08 19:02:01 77352;2025-04-08 19:03:01 77312;2025-04-08 19:04:02 77445.4;2025-04-08 19:05:01 77444;2025-04-08 19:06:01 77320;2025-04-08 19:07:02 77220.4;2025-04-08 19:08:01 77162.9;2025-04-08 19:09:01 77127.6;2025-04-08 19:10:02 77193.2;2025-04-08 19:11:01 77028;2025-04-08 19:12:01 76955.7;2025-04-08 19:13:01 76901.6;2025-04-08 19:14:02 77015;2025-04-08 19:15:01 77116;2025-04-08 19:16:01 77082;2025-04-08 19:17:02 77117;2025-04-08 19:18:01 77188;2025-04-08 19:19:01 77062;2025-04-08 19:20:02 77010;2025-04-08 19:21:01 77067.6;2025-04-08 19:22:01 76930;2025-04-08 19:23:02 76936.4;2025-04-08 19:24:01 76920;2025-04-08 19:25:01 76889.1;2025-04-08 19:26:02 76720;2025-04-08 19:27:01 76627.5;2025-04-08 19:28:01 76700;2025-04-08 19:29:02 76659.9;2025-04-08 19:30:01 76584;2025-04-08 19:31:01 76615.5;2025-04-08 19:32:01 76726;2025-04-08 19:33:02 76623.8;2025-04-08 19:34:01 76598;2025-04-08 19:35:01 76904;2025-04-08 19:36:02 76732;2025-04-08 19:37:01 76818;2025-04-08 19:38:01 76866.4;2025-04-08 19:39:02 77010.5;2025-04-08 19:40:01 77167;2025-04-08 19:41:01 77334.1;2025-04-08 19:42:02 77336;2025-04-08 19:43:01 77337.5;2025-04-08 19:44:01 77323.2;2025-04-08 19:45:02 77092;2025-04-08 19:46:01 77008;2025-04-08 19:47:02 77046;2025-04-08 19:48:01 77110;2025-04-08 19:49:01 77054;2025-04-08 19:50:02 77173.9;2025-04-08 19:51:01 77112.8;2025-04-08 19:52:02 77400.8;2025-04-08 19:53:01 77441.5;2025-04-08 19:54:01 77346;2025-04-08 19:55:02 77477.1;2025-04-08 19:56:01 77392.6;2025-04-08 19:57:01 77400;2025-04-08 19:58:02 77350;2025-04-08 19:59:01 77335.7;2025-04-08 20:00:02 77342;2025-04-08 20:01:01 77266.4;2025-04-08 20:02:02 77359.9;2025-04-08 20:03:01 77488;2025-04-08 20:04:02 77346.3;2025-04-08 20:05:01 77217.4;2025-04-08 20:06:02 77192;2025-04-08 20:07:01 77151.4;2025-04-08 20:08:02 77126;2025-04-08 20:09:01 77192;2025-04-08 20:10:02 77242;2025-04-08 20:11:01 77260.9;2025-04-08 20:12:01 77196;2025-04-08 20:13:02 77144;2025-04-08 20:14:01 77159.9;2025-04-08 20:15:01 77204.5;2025-04-08 20:16:02 77354;2025-04-08 20:17:01 77364;2025-04-08 20:18:01 77366;2025-04-08 20:19:02 77416;2025-04-08 20:20:01 77472;2025-04-08 20:21:02 77451.1;2025-04-08 20:22:01 77446;2025-04-08 20:23:01 77506.8;2025-04-08 20:24:02 77699.4;2025-04-08 20:25:01 77519.9;2025-04-08 20:26:01 77508;2025-04-08 20:27:02 77484;2025-04-08 20:28:01 77384.4;2025-04-08 20:29:01 77328.8;2025-04-08 20:30:02 77822.1;2025-04-08 20:31:01 77664;2025-04-08 20:32:02 77620.3;2025-04-08 20:33:01 77544;2025-04-08 20:34:01 77510.5;2025-04-08 20:35:02 77438;2025-04-08 20:36:01 77586.1;2025-04-08 20:37:01 77566.2;2025-04-08 20:38:02 77576;2025-04-08 20:39:01 77521.7;2025-04-08 20:40:01 77598;2025-04-08 20:41:02 77640;2025-04-08 20:42:01 77557.8;2025-04-08 20:43:01 77496.8;2025-04-08 20:44:02 77459.9;2025-04-08 20:45:01 77562.1;2025-04-08 20:46:02 77522;2025-04-08 20:47:01 77480.1;2025-04-08 20:48:01 77422.8;2025-04-08 20:49:02 77449;2025-04-08 20:50:01 77391.3;2025-04-08 20:51:01 77346;2025-04-08 20:52:01 77346.7;2025-04-08 20:53:01 77316;2025-04-08 20:54:02 77275.3;2025-04-08 20:55:01 77277.5;2025-04-08 20:56:01 77288;2025-04-08 20:57:02 77326;2025-04-08 20:58:01 77270.6;2025-04-08 20:59:01 77259.9;2025-04-08 21:00:02 77290;2025-04-08 21:01:02 77334.1;2025-04-08 21:02:01 77330;2025-04-08 21:03:01 77257.9;2025-04-08 21:04:02 77142;2025-04-08 21:05:01 77112.8;2025-04-08 21:06:01 76993.1;2025-04-08 21:07:01 77008;2025-04-08 21:08:01 77114;2025-04-08 21:09:02 76944;2025-04-08 21:10:02 77066;2025-04-08 21:11:01 77019.8;2025-04-08 21:12:01 76907.2;2025-04-08 21:13:01 76890;2025-04-08 21:14:01 76832.5;2025-04-08 21:15:02 76797.4;2025-04-08 21:16:01 76619.1;2025-04-08 21:17:01 76616;2025-04-08 21:18:02 76766.7;2025-04-08 21:19:02 76718.6;2025-04-08 21:20:02 76840.5;2025-04-08 21:21:01 76914.7;2025-04-08 21:22:02 76900.7;2025-04-08 21:23:01 77000;2025-04-08 21:24:01 76992.7;2025-04-08 21:25:01 76988.7;2025-04-08 21:26:02 76904;2025-04-08 21:27:01 76961.5;2025-04-08 21:28:01 77005.3;2025-04-08 21:29:02 76846.6;2025-04-08 21:30:02 76873.2;2025-04-08 21:31:03 76759.9;2025-04-08 21:32:01 76705.4;2025-04-08 21:33:02 76668;2025-04-08 21:34:01 76594;2025-04-08 21:35:01 76395.6;2025-04-08 21:36:02 76440;2025-04-08 21:37:01 76396;2025-04-08 21:38:01 76403.8;2025-04-08 21:39:01 76580.2;2025-04-08 21:40:02 76720.5;2025-04-08 21:41:02 76756;2025-04-08 21:42:01 76555.7;2025-04-08 21:43:01 76623.1;2025-04-08 21:44:01 76474;2025-04-08 21:45:02 76526;2025-04-08 21:46:02 76457.8;2025-04-08 21:47:01 76550.7;2025-04-08 21:48:01 76560;2025-04-08 21:49:01 76662;2025-04-08 21:50:02 76866;2025-04-08 21:51:01 76944;2025-04-08 21:52:01 76943.4;2025-04-08 21:53:02 76864.1;2025-04-08 21:54:01 76961.9;2025-04-08 21:55:01 76972;2025-04-08 21:56:02 76913;2025-04-08 21:57:01 76857.7;2025-04-08 21:58:01 76894;2025-04-08 21:59:02 76854;2025-04-08 22:00:02 76930;2025-04-08 22:01:01 76894;2025-04-08 22:02:02 76921.9;2025-04-08 22:03:01 76912;2025-04-08 22:04:01 76711.4;2025-04-08 22:05:02 76760;2025-04-08 22:06:01 76852;2025-04-08 22:07:01 76780;2025-04-08 22:08:02 76832.9;2025-04-08 22:09:01 76914;2025-04-08 22:10:01 76862.4;2025-04-08 22:11:02 76782.5;2025-04-08 22:12:01 76786;2025-04-08 22:13:02 76823;2025-04-08 22:14:02 76870;2025-04-08 22:15:01 76962.2;2025-04-08 22:16:02 76911.1;2025-04-08 22:17:01 76920;2025-04-08 22:18:02 76979.9;2025-04-08 22:19:01 76906;2025-04-08 22:20:01 76878.1;2025-04-08 22:21:02 76800;2025-04-08 22:22:01 76768.1;2025-04-08 22:23:01 76726;2025-04-08 22:24:02 76674.4;2025-04-08 22:25:01 76694;2025-04-08 22:26:01 76717.6;2025-04-08 22:27:02 76616.6;2025-04-08 22:28:01 76691.8;2025-04-08 22:29:01 76664;2025-04-08 22:30:02 76635.7;2025-04-08 22:31:02 76720.6;2025-04-08 22:32:01 76726.1;2025-04-08 22:33:01 76819.7;2025-04-08 22:34:01 76750;2025-04-08 22:35:02 76898.8;2025-04-08 22:36:01 76976;2025-04-08 22:37:01 77029.7;2025-04-08 22:38:01 77060;2025-04-08 22:39:02 77024;2025-04-08 22:40:01 76979.9;2025-04-08 22:41:01 77179.9;2025-04-08 22:42:02 77129.7;2025-04-08 22:43:01 77148.6;2025-04-08 22:44:01 77144.5;2025-04-08 22:45:02 77056;2025-04-08 22:46:02 77044;2025-04-08 22:47:02 77018;2025-04-08 22:48:01 77080;2025-04-08 22:49:01 77100;2025-04-08 22:50:02 77019.9;2025-04-08 22:51:01 77075.5;2025-04-08 22:52:01 77058;2025-04-08 22:53:02 77052;2025-04-08 22:54:01 77108;2025-04-08 22:55:01 77071.2;2025-04-08 22:56:02 77056;2025-04-08 22:57:01 77080;2025-04-08 22:58:01 77074;2025-04-08 22:59:02 77144;2025-04-08 23:00:02 77160.1;2025-04-08 23:01:01 77186.7;2025-04-08 23:02:02 77246.5;2025-04-08 23:03:01 77219.9;2025-04-08 23:04:01 77130.4;2025-04-08 23:05:02 77094;2025-04-08 23:06:01 77068;2025-04-08 23:07:01 77045.5;2025-04-08 23:08:02 77044;2025-04-08 23:09:01 76951.2;2025-04-08 23:10:01 76919.9;2025-04-08 23:11:02 76900;2025-04-08 23:12:01 76859.9;2025-04-08 23:13:01 76986;2025-04-08 23:14:02 77043.4;2025-04-08 23:15:01 77035.2;2025-04-08 23:16:01 77088;2025-04-08 23:17:01 77078;2025-04-08 23:18:01 77000;2025-04-08 23:19:02 77040;2025-04-08 23:20:01 76999.9;2025-04-08 23:21:01 77037.3;2025-04-08 23:22:02 77079.9;2025-04-08 23:23:01 77068;2025-04-08 23:24:01 77064.4;2025-04-08 23:25:02 77071.1;2025-04-08 23:26:01 76880;2025-04-08 23:27:01 76901.7;2025-04-08 23:28:02 76909.5;2025-04-08 23:29:01 76837;2025-04-08 23:30:01 76730.7;2025-04-08 23:31:01 76767.6;2025-04-08 23:32:02 76831.5;2025-04-08 23:33:01 76922;2025-04-08 23:34:01 76962;2025-04-08 23:35:02 76951;2025-04-08 23:36:01 76997.6;2025-04-08 23:37:01 76930.2;2025-04-08 23:38:02 76923.5;2025-04-08 23:39:01 76938.7;2025-04-08 23:40:01 76977.9;2025-04-08 23:41:02 77043.5;2025-04-08 23:42:01 77056.2;2025-04-08 23:43:01 77013.1;2025-04-08 23:44:02 77067;2025-04-08 23:45:01 77031.3;2025-04-08 23:46:01 77043.5;2025-04-08 23:47:02 77028.6;2025-04-08 23:48:01 77079.3;2025-04-08 23:49:01 77133.8;2025-04-08 23:50:02 77091.2;2025-04-08 23:51:01 77049.5;2025-04-08 23:52:01 77080;2025-04-08 23:53:02 77080;2025-04-08 23:54:01 77082.6;2025-04-08 23:55:01 77064.9;2025-04-08 23:56:02 77056.5;2025-04-08 23:57:02 77061.9;2025-04-08 23:58:01 77061.9;2025-04-08 23:59:01 77106.2;2025-04-09 00:00:02 76979.9;2025-04-09 00:01:01 76991.1;2025-04-09 00:02:02 76790.2;2025-04-09 00:03:01 76666.7;2025-04-09 00:04:01 76700;2025-04-09 00:05:02 76637.2;2025-04-09 00:06:01 76745.4;2025-04-09 00:07:01 76667.4;2025-04-09 00:08:02 76789.8;2025-04-09 00:09:01 76779.8;2025-04-09 00:10:01 76874;2025-04-09 00:11:02 76833;2025-04-09 00:12:01 76745.1;2025-04-09 00:13:01 76699;2025-04-09 00:14:02 76765;2025-04-09 00:15:01 76858.8;2025-04-09 00:16:02 76813.4;2025-04-09 00:17:01 76759.9;2025-04-09 00:18:01 76747.7;2025-04-09 00:19:01 76848;2025-04-09 00:20:02 76619;2025-04-09 00:21:01 76613.9;2025-04-09 00:22:01 76754;2025-04-09 00:23:02 76770.8;2025-04-09 00:24:01 76785.1;2025-04-09 00:25:01 76880.9;2025-04-09 00:26:02 76863.9;2025-04-09 00:27:01 76738.1;2025-04-09 00:28:01 76753.8;2025-04-09 00:29:02 76692.1;2025-04-09 00:30:02 76740;2025-04-09 00:31:01 76614;2025-04-09 00:32:02 76578;2025-04-09 00:33:01 76476.9;2025-04-09 00:34:01 76575.2;2025-04-09 00:35:02 76571.6;2025-04-09 00:36:01 76401.4;2025-04-09 00:37:01 76337.9;2025-04-09 00:38:02 76244.8;2025-04-09 00:39:01 76410.5;2025-04-09 00:40:01 76309.4;2025-04-09 00:41:02 76406;2025-04-09 00:42:01 76471.7;2025-04-09 00:43:02 76488.2;2025-04-09 00:44:01 76519.9;2025-04-09 00:45:01 76606.4;2025-04-09 00:46:02 76543.3;2025-04-09 00:47:01 76493.3;2025-04-09 00:48:01 76458.1;2025-04-09 00:49:02 76505.9;2025-04-09 00:50:01 76540;2025-04-09 00:51:01 76586;2025-04-09 00:52:02 76608;2025-04-09 00:53:01 76628.8;2025-04-09 00:54:01 76666.7;2025-04-09 00:55:01 76746;2025-04-09 00:56:01 76800.5;2025-04-09 00:57:02 76791.3;2025-04-09 00:58:01 76752;2025-04-09 00:59:01 76719.7;2025-04-09 01:00:02 76755;2025-04-09 01:01:02 76746.1;2025-04-09 01:02:01 76591;2025-04-09 01:03:01 76667.2;2025-04-09 01:04:02 76625.5;2025-04-09 01:05:01 76564.3;2025-04-09 01:06:01 76695.3;2025-04-09 01:07:02 76570;2025-04-09 01:08:01 76542.6;2025-04-09 01:09:01 76582;2025-04-09 01:10:02 76500;2025-04-09 01:11:01 76522.4;2025-04-09 01:12:01 76662.6;2025-04-09 01:13:02 76607.8;2025-04-09 01:14:01 76587.9;2025-04-09 01:15:01 76625.6;2025-04-09 01:16:02 76520.1;2025-04-09 01:17:01 76397;2025-04-09 01:18:02 76389.3;2025-04-09 01:19:01 76517.2;2025-04-09 01:20:01 76475.3;2025-04-09 01:21:02 76457.1;2025-04-09 01:22:01 76451.4;2025-04-09 01:23:01 76512.1;2025-04-09 01:24:02 76546;2025-04-09 01:25:01 76501.1;2025-04-09 01:26:01 76485.6;2025-04-09 01:27:02 76388.4;2025-04-09 01:28:01 76319.2;2025-04-09 01:29:01 76360;2025-04-09 01:30:02 76398.3;2025-04-09 01:31:02 76408.8;2025-04-09 01:32:01 76444;2025-04-09 01:33:02 76442.6;2025-04-09 01:34:02 76454;2025-04-09 01:35:01 76470.5;2025-04-09 01:36:01 76500;2025-04-09 01:37:02 76480.1;2025-04-09 01:38:01 76509.1;2025-04-09 01:39:01 76520;2025-04-09 01:40:02 76524;2025-04-09 01:41:01 76480;2025-04-09 01:42:01 76433.1;2025-04-09 01:43:02 76447.4;2025-04-09 01:44:01 76365;2025-04-09 01:45:01 76421.8;2025-04-09 01:46:01 76430.1;2025-04-09 01:47:01 76350;2025-04-09 01:48:02 76504.4;2025-04-09 01:49:02 76469.2;2025-04-09 01:50:01 76463;2025-04-09 01:51:01 76373.4;2025-04-09 01:52:02 76350;2025-04-09 01:53:01 76350.8;2025-04-09 01:54:01 76401.6;2025-04-09 01:55:02 76344.1;2025-04-09 01:56:01 76308.4;2025-04-09 01:57:01 76325.8;2025-04-09 01:58:02 76344.9;2025-04-09 01:59:01 76322.4;2025-04-09 02:00:01 76440;2025-04-09 02:01:01 76339.9;2025-04-09 02:02:01 76084.4;2025-04-09 02:03:01 76130.5;2025-04-09 02:04:02 76073.5;2025-04-09 02:05:02 75940;2025-04-09 02:06:01 76280;2025-04-09 02:07:01 76241.9;2025-04-09 02:08:02 76108;2025-04-09 02:09:01 76243.1;2025-04-09 02:10:02 76356.9;2025-04-09 02:11:01 76580;2025-04-09 02:12:01 76537.8;2025-04-09 02:13:02 76679.9;2025-04-09 02:14:01 76636;2025-04-09 02:15:01 76559.9;2025-04-09 02:16:01 76610.8;2025-04-09 02:17:01 76433.4;2025-04-09 02:18:01 76474;2025-04-09 02:19:02 76599.9;2025-04-09 02:20:01 76688.9;2025-04-09 02:21:01 76672.1;2025-04-09 02:22:02 76617.6;2025-04-09 02:23:01 76762;2025-04-09 02:24:01 76747.7;2025-04-09 02:25:02 76622.6;2025-04-09 02:26:01 76692;2025-04-09 02:27:01 76697.1;2025-04-09 02:28:02 76680;2025-04-09 02:29:01 76677.6;2025-04-09 02:30:01 76742.8;2025-04-09 02:31:01 76759.5;2025-04-09 02:32:02 76852;2025-04-09 02:33:01 76799.9;2025-04-09 02:34:01 76753;2025-04-09 02:35:02 76605.1;2025-04-09 02:36:01 76640.5;2025-04-09 02:37:01 76575;2025-04-09 02:38:02 76546;2025-04-09 02:39:01 76501.6;2025-04-09 02:40:01 76517.9;2025-04-09 02:41:02 76452.5;2025-04-09 02:42:01 76538;2025-04-09 02:43:01 76582.4;2025-04-09 02:44:01 76654;2025-04-09 02:45:02 76745.1;2025-04-09 02:46:01 76751;2025-04-09 02:47:02 76563.3;2025-04-09 02:48:02 76564.6;2025-04-09 02:49:01 76573.3;2025-04-09 02:50:01 76540;2025-04-09 02:51:02 76551.8;2025-04-09 02:52:01 76508.2;2025-04-09 02:53:01 76387.9;2025-04-09 02:54:02 76417.1;2025-04-09 02:55:01 76512.4;2025-04-09 02:56:01 76479.9;2025-04-09 02:57:02 76500;2025-04-09 02:58:01 76501.1;2025-04-09 02:59:01 76522.1;2025-04-09 03:00:02 76492.2;2025-04-09 03:01:01 76564.1;2025-04-09 03:02:02 76487.6;2025-04-09 03:03:02 76568.9;2025-04-09 03:04:01 76426.3;2025-04-09 03:05:02 76362.2;2025-04-09 03:06:02 76289.4;2025-04-09 03:07:01 76125.6;2025-04-09 03:08:02 76096.8;2025-04-09 03:09:02 75818.9;2025-04-09 03:10:01 75769.9;2025-04-09 03:11:01 75616;2025-04-09 03:12:02 75610;2025-04-09 03:13:01 75514.3;2025-04-09 03:14:01 75316;2025-04-09 03:15:02 75383;2025-04-09 03:16:02 75327.5;2025-04-09 03:17:01 75204;2025-04-09 03:18:01 75187.1;2025-04-09 03:19:02 75206.7;2025-04-09 03:20:01 75060;2025-04-09 03:21:01 75098.6;2025-04-09 03:22:02 75126;2025-04-09 03:23:01 75077.3;2025-04-09 03:24:01 75022.4;2025-04-09 03:25:02 74898.4;2025-04-09 03:26:02 74844.9;2025-04-09 03:27:01 74731;2025-04-09 03:28:01 74733.8;2025-04-09 03:29:02 74690.6;2025-04-09 03:30:02 74836;2025-04-09 03:31:02 75035.3;2025-04-09 03:32:01 75099.9;2025-04-09 03:33:01 75200;2025-04-09 03:34:02 75405;2025-04-09 03:35:01 75372.7;2025-04-09 03:36:01 75411;2025-04-09 03:37:02 75557.7;2025-04-09 03:38:01 75670.5;2025-04-09 03:39:01 75672.5;2025-04-09 03:40:02 75540.5;2025-04-09 03:41:01 75427.8;2025-04-09 03:42:01 75572.7;2025-04-09 03:43:02 75434.8;2025-04-09 03:44:01 75485.3;2025-04-09 03:45:01 75723;2025-04-09 03:46:01 75779.9;2025-04-09 03:47:02 75707.5;2025-04-09 03:48:01 75955.3;2025-04-09 03:49:01 76123.7;2025-04-09 03:50:02 76028.8;2025-04-09 03:51:01 75943.4;2025-04-09 03:52:01 75979.9;2025-04-09 03:53:02 76012;2025-04-09 03:54:01 76107.1;2025-04-09 03:55:01 76030.1;2025-04-09 03:56:01 75941.5;2025-04-09 03:57:02 76043.5;2025-04-09 03:58:01 76044;2025-04-09 03:59:01 76078.5;2025-04-09 04:00:02 76381.1;2025-04-09 04:01:02 76200.2;2025-04-09 04:02:01 76264.4;2025-04-09 04:03:01 76166.3;2025-04-09 04:04:02 76213.4;2025-04-09 04:05:01 76308.3;2025-04-09 04:06:01 76342.7;2025-04-09 04:07:02 76327.9;2025-04-09 04:08:01 76312;2025-04-09 04:09:01 76206.2;2025-04-09 04:10:01 76106;2025-04-09 04:11:01 76211.4;2025-04-09 04:12:02 76244.5;2025-04-09 04:13:01 76293.6;2025-04-09 04:14:01 76230.9;2025-04-09 04:15:02 76286.7;2025-04-09 04:16:02 76300;2025-04-09 04:17:02 76330.2;2025-04-09 04:18:01 76282.6;2025-04-09 04:19:01 76279.4;2025-04-09 04:20:02 76111.4;2025-04-09 04:21:01 76118.2;2025-04-09 04:22:01 76159.7;2025-04-09 04:23:01 76160.5;2025-04-09 04:24:02 76118.6;2025-04-09 04:25:01 76106.7;2025-04-09 04:26:01 76006.8;2025-04-09 04:27:02 75884.9;2025-04-09 04:28:01 75898.4;2025-04-09 04:29:01 75878.2;2025-04-09 04:30:02 76040;2025-04-09 04:31:02 76048;2025-04-09 04:32:01 76047.3;2025-04-09 04:33:01 76116.4;2025-04-09 04:34:01 76047.3;2025-04-09 04:35:02 75988.8;2025-04-09 04:36:02 76022.9;2025-04-09 04:37:01 75898.8;2025-04-09 04:38:01 75880;2025-04-09 04:39:02 75913;2025-04-09 04:40:01 75871.5;2025-04-09 04:41:01 75790.6;2025-04-09 04:42:02 75802;2025-04-09 04:43:01 75683.3;2025-04-09 04:44:01 75593.7;2025-04-09 04:45:02 75688;2025-04-09 04:46:01 75856;2025-04-09 04:47:02 75809.9;2025-04-09 04:48:01 75739.1;2025-04-09 04:49:01 75811.8;2025-04-09 04:50:02 75729.9;2025-04-09 04:51:01 75786.8;2025-04-09 04:52:01 75859.9;2025-04-09 04:53:02 75859.4;2025-04-09 04:54:01 75928.4;2025-04-09 04:55:01 75782.9;2025-04-09 04:56:02 75681.9;2025-04-09 04:57:01 75632.6;2025-04-09 04:58:01 75628.7;2025-04-09 04:59:01 75674.4;2025-04-09 05:00:02 75723.7;2025-04-09 05:01:01 75792.1;2025-04-09 05:02:02 75830;2025-04-09 05:03:01 75708.6;2025-04-09 05:04:01 75603.8;2025-04-09 05:05:02 75580.3;2025-04-09 05:06:01 75566.1;2025-04-09 05:07:01 75578;2025-04-09 05:08:02 75735.8;2025-04-09 05:09:01 75613.9;2025-04-09 05:10:01 75738;2025-04-09 05:11:02 75716.3;2025-04-09 05:12:01 75784;2025-04-09 05:13:01 75745.8;2025-04-09 05:14:02 75784;2025-04-09 05:15:02 75749.3;2025-04-09 05:16:01 75820;2025-04-09 05:17:01 75841.5;2025-04-09 05:18:02 75673.8;2025-04-09 05:19:01 75646.3;2025-04-09 05:20:01 75682;2025-04-09 05:21:01 75728;2025-04-09 05:22:02 75699.9;2025-04-09 05:23:01 75766;2025-04-09 05:24:01 75695.6;2025-04-09 05:25:02 75614.9;2025-04-09 05:26:02 75620;2025-04-09 05:27:01 75608.7;2025-04-09 05:28:01 75560;2025-04-09 05:29:02 75492;2025-04-09 05:30:01 75565.2;2025-04-09 05:31:02 75600;2025-04-09 05:32:01 75635.6;2025-04-09 05:33:01 75745.6;2025-04-09 05:34:02 75692.4;2025-04-09 05:35:01 75655;2025-04-09 05:36:01 75550.6;2025-04-09 05:37:02 75559.9;2025-04-09 05:38:01 75508;2025-04-09 05:39:01 75499.4;2025-04-09 05:40:02 75469.9;2025-04-09 05:41:02 75430;2025-04-09 05:42:01 75185;2025-04-09 05:43:01 75282;2025-04-09 05:44:02 75281.1;2025-04-09 05:45:01 75360;2025-04-09 05:46:01 75409.2;2025-04-09 05:47:02 75418;2025-04-09 05:48:01 75468;2025-04-09 05:49:01 75326;2025-04-09 05:50:02 75334;2025-04-09 05:51:02 75265.1;2025-04-09 05:52:01 75209.9;2025-04-09 05:53:01 75209.3;2025-04-09 05:54:02 75143.3;2025-04-09 05:55:02 75060.1;2025-04-09 05:56:01 75160;2025-04-09 05:57:01 75107.4;2025-04-09 05:58:01 75054;2025-04-09 05:59:02 75071.1;2025-04-09 06:00:02 75055.6;2025-04-09 06:01:01 75381.6;2025-04-09 06:02:01 75540;2025-04-09 06:03:02 75521.7;2025-04-09 06:04:01 75459.4;2025-04-09 06:05:01 75496;2025-04-09 06:06:02 75504;2025-04-09 06:07:01 75339.9;2025-04-09 06:08:01 75398.4;2025-04-09 06:09:01 75312;2025-04-09 06:10:02 75452;2025-04-09 06:11:01 75559.3;2025-04-09 06:12:01 75859;2025-04-09 06:13:02 75882.7;2025-04-09 06:14:01 75819.5;2025-04-09 06:15:01 76120;2025-04-09 06:16:01 75883.2;2025-04-09 06:17:02 75889.1;2025-04-09 06:18:01 75782.6;2025-04-09 06:19:01 75808.8;2025-04-09 06:20:01 75750;2025-04-09 06:21:02 75797;2025-04-09 06:22:01 75755.5;2025-04-09 06:23:01 75708.3;2025-04-09 06:24:02 75719.1;2025-04-09 06:25:01 75719.9;2025-04-09 06:26:01 75604;2025-04-09 06:27:02 75687.5;2025-04-09 06:28:01 75705;2025-04-09 06:29:01 75771.3;2025-04-09 06:30:02 75908;2025-04-09 06:31:01 75940;2025-04-09 06:32:02 76089.8;2025-04-09 06:33:01 76157.3;2025-04-09 06:34:01 76054.6;2025-04-09 06:35:01 76168.1;2025-04-09 06:36:01 76186.6;2025-04-09 06:37:02 76330.8;2025-04-09 06:38:01 76512;2025-04-09 06:39:01 76352;2025-04-09 06:40:02 76370.8;2025-04-09 06:41:01 76429.8;2025-04-09 06:42:01 76381.1;2025-04-09 06:43:02 76430;2025-04-09 06:44:02 76552;2025-04-09 06:45:01 76502.2;2025-04-09 06:46:02 76662;2025-04-09 06:47:01 76872;2025-04-09 06:48:01 76855.3;2025-04-09 06:49:02 76743.3;2025-04-09 06:50:02 76716.2;2025-04-09 06:51:01 76573.9;2025-04-09 06:52:01 76495;2025-04-09 06:53:02 76562.4;2025-04-09 06:54:01 76540;2025-04-09 06:55:01 76424.5;2025-04-09 06:56:02 76425.3;2025-04-09 06:57:01 76421.8;2025-04-09 06:58:01 76355.9;2025-04-09 06:59:02 76416.3;2025-04-09 07:00:02 76440;2025-04-09 07:01:01 76400;2025-04-09 07:02:02 76374;2025-04-09 07:03:02 76377.4;2025-04-09 07:04:01 76416;2025-04-09 07:05:01 76420;2025-04-09 07:06:02 76239;2025-04-09 07:07:01 76299.9;2025-04-09 07:08:01 76428.6;2025-04-09 07:09:02 76506.6;2025-04-09 07:10:01 76466.2;2025-04-09 07:11:01 76662;2025-04-09 07:12:01 76559.8;2025-04-09 07:13:02 76463.5;2025-04-09 07:14:01 76434.8;2025-04-09 07:15:01 76519.9;2025-04-09 07:16:02 76466;2025-04-09 07:17:02 76500;2025-04-09 07:18:01 76463.3;2025-04-09 07:19:01 76507.3;2025-04-09 07:20:02 76540;2025-04-09 07:21:02 76618.1;2025-04-09 07:22:01 76587.6;2025-04-09 07:23:01 76546.5;2025-04-09 07:24:02 76619.4;2025-04-09 07:25:01 76632.9;2025-04-09 07:26:01 76640;2025-04-09 07:27:02 76750;2025-04-09 07:28:02 76670.2;2025-04-09 07:29:01 76634.4;2025-04-09 07:30:01 76595.1;2025-04-09 07:31:02 76532.9;2025-04-09 07:32:01 76524.4;2025-04-09 07:33:01 76486.8;2025-04-09 07:34:01 76631.4;2025-04-09 07:35:02 76645;2025-04-09 07:36:01 76637.1;2025-04-09 07:37:01 76603.7;2025-04-09 07:38:02 76458.7;2025-04-09 07:39:01 76513.9;2025-04-09 07:40:01 76531.2;2025-04-09 07:41:01 76517.2;2025-04-09 07:42:02 76574.8;2025-04-09 07:43:01 76538.5;2025-04-09 07:44:01 76520.6;2025-04-09 07:45:02 76471.7;2025-04-09 07:46:01 76443.4;2025-04-09 07:47:02 76490.9;2025-04-09 07:48:01 76482.3;2025-04-09 07:49:01 76636.7;2025-04-09 07:50:02 76672.1;2025-04-09 07:51:01 76700;2025-04-09 07:52:01 76618;2025-04-09 07:53:02 76559.9;2025-04-09 07:54:02 76597.4;2025-04-09 07:55:01 76627.3;2025-04-09 07:56:01 76674.1;2025-04-09 07:57:01 76655.6;2025-04-09 07:58:01 76698.1;2025-04-09 07:59:01 76739.1;2025-04-09 08:00:02 76780;2025-04-09 08:01:02 76927.3;2025-04-09 08:02:01 76990;2025-04-09 08:03:01 76920;2025-04-09 08:04:02 76871.3;2025-04-09 08:05:02 76848.5;2025-04-09 08:06:01 76870.3;2025-04-09 08:07:01 76920.1;2025-04-09 08:08:02 76992.7;2025-04-09 08:09:01 77026.2;2025-04-09 08:10:01 77023.6;2025-04-09 08:11:02 77124.2;2025-04-09 08:12:01 77200;2025-04-09 08:13:01 77195.6;2025-04-09 08:14:01 77291;2025-04-09 08:15:01 77201.1;2025-04-09 08:16:02 77182;2025-04-09 08:17:01 77087;2025-04-09 08:18:01 77097.7;2025-04-09 08:19:02 77045;2025-04-09 08:20:01 77020;2025-04-09 08:21:01 76959.9;2025-04-09 08:22:02 77004.4;2025-04-09 08:23:01 76946.5;2025-04-09 08:24:01 76968.3;2025-04-09 08:25:02 76974.5;2025-04-09 08:26:01 76921.7;2025-04-09 08:27:02 76915.6;2025-04-09 08:28:02 76989.6;2025-04-09 08:29:01 76913;2025-04-09 08:30:02 76905.4;2025-04-09 08:31:01 76965.1;2025-04-09 08:32:01 76980;2025-04-09 08:33:02 76963.1;2025-04-09 08:34:01 76985.8;2025-04-09 08:35:02 76932;2025-04-09 08:36:01 76967.6;2025-04-09 08:37:01 77004.4;2025-04-09 08:38:02 76959.9;2025-04-09 08:39:01 76929.6;2025-04-09 08:40:01 76936;2025-04-09 08:41:02 76917;2025-04-09 08:42:02 76930.1;2025-04-09 08:43:01 77154.3;2025-04-09 08:44:01 77138.9;2025-04-09 08:45:02 77163;2025-04-09 08:46:01 77107.2;2025-04-09 08:47:01 77114;2025-04-09 08:48:02 77045.4;2025-04-09 08:49:01 76965.3;2025-04-09 08:50:01 76999.9;2025-04-09 08:51:02 76980;2025-04-09 08:52:01 76965.3;2025-04-09 08:53:01 76939.9;2025-04-09 08:54:02 76939.1;2025-04-09 08:55:02 76954.3;2025-04-09 08:56:01 76828;2025-04-09 08:57:01 76852;2025-04-09 08:58:02 76800;2025-04-09 08:59:01 76829;2025-04-09 09:00:01 76886.5;2025-04-09 09:01:01 76935.9;2025-04-09 09:02:02 77464;2025-04-09 09:03:01 77568.8;2025-04-09 09:04:01 77432.2;2025-04-09 09:05:02 77513.1;2025-04-09 09:06:01 77462.3;2025-04-09 09:07:01 77261.6;2025-04-09 09:08:01 77316.8;2025-04-09 09:09:01 77287.2;2025-04-09 09:10:02 77357.6;2025-04-09 09:11:01 77425;2025-04-09 09:12:01 77521.7;2025-04-09 09:13:02 77468;2025-04-09 09:14:01 77640;2025-04-09 09:15:01 77531.6;2025-04-09 09:16:02 77519.5;2025-04-09 09:17:01 77596.1;2025-04-09 09:18:01 77599.5;2025-04-09 09:19:02 77515;2025-04-09 09:20:01 77462.4;2025-04-09 09:21:01 77356.2;2025-04-09 09:22:02 77453.2;2025-04-09 09:23:01 77565.2;2025-04-09 09:24:01 77583.1;2025-04-09 09:25:01 77736.8;2025-04-09 09:26:02 77762.6;2025-04-09 09:27:01 77792.2;2025-04-09 09:28:02 77746.9;2025-04-09 09:29:01 77707.2;2025-04-09 09:30:01 77740;2025-04-09 09:31:02 77857.6;2025-04-09 09:32:01 77894;2025-04-09 09:33:01 77850;2025-04-09 09:34:02 77852;2025-04-09 09:35:01 77817.5;2025-04-09 09:36:01 77750;2025-04-09 09:37:01 77796.2;2025-04-09 09:38:01 77834.7;2025-04-09 09:39:02 77807;2025-04-09 09:40:01 77795.5;2025-04-09 09:41:01 77876.6;2025-04-09 09:42:02 77867.8;2025-04-09 09:43:02 77890.7;2025-04-09 09:44:01 77914;2025-04-09 09:45:01 77849.1;2025-04-09 09:46:01 77777;2025-04-09 09:47:01 77714.4;2025-04-09 09:48:02 77728.2;2025-04-09 09:49:01 77749.8;2025-04-09 09:50:01 77675.4;2025-04-09 09:51:02 77690;2025-04-09 09:52:01 77667.4;2025-04-09 09:53:01 77715.5;2025-04-09 09:54:02 77674.9;2025-04-09 09:55:01 77784.1;2025-04-09 09:56:01 77767.5;2025-04-09 09:57:02 77792.5;2025-04-09 09:58:01 77748;2025-04-09 09:59:01 77694.1;2025-04-09 10:00:02 77803.8;2025-04-09 10:01:01 77870.6;2025-04-09 10:02:02 77833.1;2025-04-09 10:03:01 77722.6;2025-04-09 10:04:01 77611.7;2025-04-09 10:05:02 77558;2025-04-09 10:06:01 77496.5;2025-04-09 10:07:01 77536.2;2025-04-09 10:08:02 77462;2025-04-09 10:09:01 77422;2025-04-09 10:10:02 77408;2025-04-09 10:11:01 77377;2025-04-09 10:12:01 77434.8;2025-04-09 10:13:02 77344.5;2025-04-09 10:14:01 77453.1;2025-04-09 10:15:01 77446.9;2025-04-09 10:16:01 77332;2025-04-09 10:17:02 77344.8;2025-04-09 10:18:01 77414.9;2025-04-09 10:19:01 77416.1;2025-04-09 10:20:02 77464.2;2025-04-09 10:21:01 77422.5;2025-04-09 10:22:01 77473.3;2025-04-09 10:23:02 77446.2;2025-04-09 10:24:01 77509.4;2025-04-09 10:25:01 77510.9;2025-04-09 10:26:01 77537.5;2025-04-09 10:27:01 77434.8;2025-04-09 10:28:02 77342.7;2025-04-09 10:29:01 77316.5;2025-04-09 10:30:01 77323.7;2025-04-09 10:31:02 77240.9;2025-04-09 10:32:02 77168.1;2025-04-09 10:33:01 77152;2025-04-09 10:34:02 77223.5;2025-04-09 10:35:01 77231.4;2025-04-09 10:36:01 77222;2025-04-09 10:37:02 77226.8;2025-04-09 10:38:01 77138.1;2025-04-09 10:39:01 77110;2025-04-09 10:40:02 77140.4;2025-04-09 10:41:01 77214;2025-04-09 10:42:01 77159.9;2025-04-09 10:43:01 77232.5;2025-04-09 10:44:01 77267.6;2025-04-09 10:45:02 77225.9;2025-04-09 10:46:01 77230.6;2025-04-09 10:47:02 77167.8;2025-04-09 10:48:01 77206.5;2025-04-09 10:49:01 77184.2;2025-04-09 10:50:01 77220;2025-04-09 10:51:02 77159.9;2025-04-09 10:52:01 77210.3;2025-04-09 10:53:01 77241.1;2025-04-09 10:54:02 77287.7;2025-04-09 10:55:01 77304.4;2025-04-09 10:56:02 77333.3;2025-04-09 10:57:02 77322;2025-04-09 10:58:01 77347.8;2025-04-09 10:59:01 77304.4;2025-04-09 11:00:02 77397.1;2025-04-09 11:01:01 77280;2025-04-09 11:02:02 77303.8;2025-04-09 11:03:01 77272.3;2025-04-09 11:04:01 77299.2;2025-04-09 11:05:02 77367.9;2025-04-09 11:06:01 77360;2025-04-09 11:07:01 77360.9;2025-04-09 11:08:02 77410.3;2025-04-09 11:09:01 77431.5;2025-04-09 11:10:02 77442;2025-04-09 11:11:02 77399.5;2025-04-09 11:12:01 77360;2025-04-09 11:13:01 77330.9;2025-04-09 11:14:02 77353.9;2025-04-09 11:15:01 77353.2;2025-04-09 11:16:02 77309.7;2025-04-09 11:17:01 77241.1;2025-04-09 11:18:01 77213;2025-04-09 11:19:02 77266;2025-04-09 11:20:01 77325;2025-04-09 11:21:01 77287.7;2025-04-09 11:22:02 77345.6;2025-04-09 11:23:01 77334.2;2025-04-09 11:24:01 77289.2;2025-04-09 11:25:02 77218.6;2025-04-09 11:26:01 77259.7;2025-04-09 11:27:01 77340;2025-04-09 11:28:02 77251.3;2025-04-09 11:29:01 77246.5;2025-04-09 11:30:01 77280.7;2025-04-09 11:31:02 77274;2025-04-09 11:32:02 77209.8;2025-04-09 11:33:01 77197.4;2025-04-09 11:34:01 77181;2025-04-09 11:35:03 77199.5;2025-04-09 11:36:01 77250;2025-04-09 11:37:02 77174;2025-04-09 11:38:01 77194.3;2025-04-09 11:39:02 77194.6;2025-04-09 11:40:01 77207.6;2025-04-09 11:41:01 77313.2;2025-04-09 11:42:02 77320;2025-04-09 11:43:01 77350.3;2025-04-09 11:44:01 77393.8;2025-04-09 11:45:02 77381.8;2025-04-09 11:46:02 77369.4;2025-04-09 11:47:01 77420;2025-04-09 11:48:01 77405.9;2025-04-09 11:49:02 77359.8;2025-04-09 11:50:01 77382.7;2025-04-09 11:51:01 77478.3;2025-04-09 11:52:02 77508;2025-04-09 11:53:01 77453.2;2025-04-09 11:54:01 77478.3;2025-04-09 11:55:02 77526.8;2025-04-09 11:56:01 77495.8;2025-04-09 11:57:01 77527.6;2025-04-09 11:58:02 77510.1;2025-04-09 11:59:01 77478.3;2025-04-09 12:00:01 77513.7;2025-04-09 12:01:01 77458;2025-04-09 12:02:01 77408;2025-04-09 12:03:02 77365.3;2025-04-09 12:04:01 77365.9;2025-04-09 12:05:01 77309;2025-04-09 12:06:02 77263;2025-04-09 12:07:01 77320;2025-04-09 12:08:01 77386.9;2025-04-09 12:09:02 77426.1;2025-04-09 12:10:01 77466.8;2025-04-09 12:11:01 77441.6;2025-04-09 12:12:02 77391.3;2025-04-09 12:13:02 77422;2025-04-09 12:14:01 77519.9;2025-04-09 12:15:02 77459.9;2025-04-09 12:16:02 77474.9;2025-04-09 12:17:01 77556.7;2025-04-09 12:18:01 77523.2;2025-04-09 12:19:02 77434.8;2025-04-09 12:20:02 77323.8;2025-04-09 12:21:01 77340;2025-04-09 12:22:01 77304.4;2025-04-09 12:23:01 77239.9;2025-04-09 12:24:02 77260;2025-04-09 12:25:02 77283;2025-04-09 12:26:02 77200;2025-04-09 12:27:01 77283;2025-04-09 12:28:01 77271.5;2025-04-09 12:29:01 77226.4;2025-04-09 12:30:01 77147.4;2025-04-09 12:31:01 77170;2025-04-09 12:32:02 77110;2025-04-09 12:33:02 76954.3;2025-04-09 12:34:02 77021.6;2025-04-09 12:35:02 76970.8;2025-04-09 12:36:02 76993;2025-04-09 12:37:02 77019.9;2025-04-09 12:38:02 77023.3;2025-04-09 12:39:01 77062.9;2025-04-09 12:40:01 77114.2;2025-04-09 12:41:02 77119.9;2025-04-09 12:42:01 77079.2;2025-04-09 12:43:01 77054.3;2025-04-09 12:44:02 77100;2025-04-09 12:45:02 77104.8;2025-04-09 12:46:01 77100;2025-04-09 12:47:01 77107.4;2025-04-09 12:48:02 77179.2;2025-04-09 12:49:01 77148;2025-04-09 12:50:01 77261.8;2025-04-09 12:51:02 77254.9;2025-04-09 12:52:01 77250;2025-04-09 12:53:01 77290.1;2025-04-09 12:54:02 77344.6;2025-04-09 12:55:01 77429.4;2025-04-09 12:56:01 77396.1;2025-04-09 12:57:02 77484.5;2025-04-09 12:58:01 77481.7;2025-04-09 12:59:01 77182.2;2025-04-09 13:00:02 76875.5;2025-04-09 13:01:01 76505;2025-04-09 13:02:01 76336.7;2025-04-09 13:03:02 76396.5;2025-04-09 13:04:01 76279.9;2025-04-09 13:05:01 76039.9;2025-04-09 13:06:02 76111.9;2025-04-09 13:07:01 76220.3;2025-04-09 13:08:01 76168.4;2025-04-09 13:09:02 76116;2025-04-09 13:10:01 76274.4;2025-04-09 13:11:01 76386.8;2025-04-09 13:12:02 76428.8;2025-04-09 13:13:01 76474.1;2025-04-09 13:14:01 76597.8;2025-04-09 13:15:02 76604.4;2025-04-09 13:16:02 76429;2025-04-09 13:17:01 76526.8;2025-04-09 13:18:01 76439.4;2025-04-09 13:19:01 76510.5;2025-04-09 13:20:01 76441.6;2025-04-09 13:21:01 76412;2025-04-09 13:22:02 76388.5;2025-04-09 13:23:02 76330.8;2025-04-09 13:24:01 76357.2;2025-04-09 13:25:01 76494.3;2025-04-09 13:26:02 76506;2025-04-09 13:27:01 76565.2;2025-04-09 13:28:01 76593;2025-04-09 13:29:02 76569.4;2025-04-09 13:30:02 76511.8;2025-04-09 13:31:01 76395.8;2025-04-09 13:32:02 76229.6;2025-04-09 13:33:01 76220;2025-04-09 13:34:01 76012.6;2025-04-09 13:35:02 76060;2025-04-09 13:36:01 76110;2025-04-09 13:37:01 76133.1;2025-04-09 13:38:02 76085.9;2025-04-09 13:39:01 75922.8;2025-04-09 13:40:01 75844.5;2025-04-09 13:41:02 75955;2025-04-09 13:42:01 75818.1;2025-04-09 13:43:01 75970.1;2025-04-09 13:44:02 75952.7;2025-04-09 13:45:01 75832;2025-04-09 13:46:02 76042.3;2025-04-09 13:47:01 76036.8;2025-04-09 13:48:01 76289.9;2025-04-09 13:49:02 76299.6;2025-04-09 13:50:01 76205.2;2025-04-09 13:51:01 76276;2025-04-09 13:52:02 76220.5;2025-04-09 13:53:01 76144;2025-04-09 13:54:01 76140.3;2025-04-09 13:55:02 76179;2025-04-09 13:56:01 76164;2025-04-09 13:57:01 76186;2025-04-09 13:58:02 76194.7;2025-04-09 13:59:01 76230;2025-04-09 14:00:01 76284.9;2025-04-09 14:01:01 76070;2025-04-09 14:02:02 76276.5;2025-04-09 14:03:01 76226;2025-04-09 14:04:01 76295.3;2025-04-09 14:05:02 76166.8;2025-04-09 14:06:01 76168.5;2025-04-09 14:07:01 76209.8;2025-04-09 14:08:02 76354;2025-04-09 14:09:01 76366;2025-04-09 14:10:01 76297.5;2025-04-09 14:11:01 76440;2025-04-09 14:12:01 76436;2025-04-09 14:13:02 76420;2025-04-09 14:14:01 76466;2025-04-09 14:15:01 76400.6;2025-04-09 14:16:02 76501.3;2025-04-09 14:17:01 76560.5;2025-04-09 14:18:01 76452;2025-04-09 14:19:02 76478.3;2025-04-09 14:20:01 76460;2025-04-09 14:21:02 76424;2025-04-09 14:22:01 76395.9;2025-04-09 14:23:01 76309.1;2025-04-09 14:24:02 76259.8;2025-04-09 14:25:01 76350;2025-04-09 14:26:01 76353.5;2025-04-09 14:27:02 76253.6;2025-04-09 14:28:01 76363.8;2025-04-09 14:29:01 76290;2025-04-09 14:30:01 76272.3;2025-04-09 14:31:02 76151.8;2025-04-09 14:32:01 76167.7;2025-04-09 14:33:01 76218;2025-04-09 14:34:02 76260;2025-04-09 14:35:02 76148.1;2025-04-09 14:36:01 76184;2025-04-09 14:37:01 76119.9;2025-04-09 14:38:02 76153.2;2025-04-09 14:39:02 76200.2;2025-04-09 14:40:01 76294.6;2025-04-09 14:41:02 76400;2025-04-09 14:42:01 76432.4;2025-04-09 14:43:01 76450.4;2025-04-09 14:44:02 76510;2025-04-09 14:45:02 76464.9;2025-04-09 14:46:02 76529.6;2025-04-09 14:47:01 76455.3;2025-04-09 14:48:01 76613.2;2025-04-09 14:49:01 76880;2025-04-09 14:50:02 76826.1;2025-04-09 14:51:01 76907.8;2025-04-09 14:52:01 76826.1;2025-04-09 14:53:02 76914.5;2025-04-09 14:54:02 76900;2025-04-09 14:55:01 76941.9;2025-04-09 14:56:01 76884.5;2025-04-09 14:57:02 76833.8;2025-04-09 14:58:01 76859;2025-04-09 14:59:01 76762.4;2025-04-09 15:00:02 77083.3;2025-04-09 15:01:02 76948;2025-04-09 15:02:02 76912.4;2025-04-09 15:03:01 76890;2025-04-09 15:04:01 76909.4;2025-04-09 15:05:02 77004.6;2025-04-09 15:06:01 77080;2025-04-09 15:07:01 77022.4;2025-04-09 15:08:02 76928;2025-04-09 15:09:01 76869.6;2025-04-09 15:10:01 76884.8;2025-04-09 15:11:02 76941.6;2025-04-09 15:12:01 76924.7;2025-04-09 15:13:01 76851.4;2025-04-09 15:14:02 76958.1;2025-04-09 15:15:01 76967;2025-04-09 15:16:01 76906.1;2025-04-09 15:17:01 77012;2025-04-09 15:18:02 77000;2025-04-09 15:19:01 77040.4;2025-04-09 15:20:01 76906.1;2025-04-09 15:21:02 76925.9;2025-04-09 15:22:01 76930;2025-04-09 15:23:01 76843.6;2025-04-09 15:24:01 76870.6;2025-04-09 15:25:01 76824;2025-04-09 15:26:01 76736.3;2025-04-09 15:27:02 76845.4;2025-04-09 15:28:01 76793.7;2025-04-09 15:29:01 76840.7;2025-04-09 15:30:02 76945.7;2025-04-09 15:31:01 77310;2025-04-09 15:32:02 77472.6;2025-04-09 15:33:01 77480;2025-04-09 15:34:01 77188.5;2025-04-09 15:35:02 77331.8;2025-04-09 15:36:01 77182.4;2025-04-09 15:37:01 77016.6;2025-04-09 15:38:02 77441.8;2025-04-09 15:39:02 77715.5;2025-04-09 15:40:01 77663.1;2025-04-09 15:41:01 77789;2025-04-09 15:42:02 77546.9;2025-04-09 15:43:01 77327.6;2025-04-09 15:44:02 77240;2025-04-09 15:45:02 77155;2025-04-09 15:46:01 77224.1;2025-04-09 15:47:02 77186;2025-04-09 15:48:01 77246;2025-04-09 15:49:01 77417.1;2025-04-09 15:50:02 77386;2025-04-09 15:51:01 77551.6;2025-04-09 15:52:01 77564.2;2025-04-09 15:53:01 77720;2025-04-09 15:54:01 77656;2025-04-09 15:55:02 77594.1;2025-04-09 15:56:01 77793.1;2025-04-09 15:57:02 77730.1;2025-04-09 15:58:02 77751.7;2025-04-09 15:59:01 77695.7;2025-04-09 16:00:02 77995;2025-04-09 16:01:02 78237.2;2025-04-09 16:02:01 78124.5;2025-04-09 16:03:01 78012;2025-04-09 16:04:01 78068.6;2025-04-09 16:05:01 77784.9;2025-04-09 16:06:02 77664.7;2025-04-09 16:07:01 77534.7;2025-04-09 16:08:01 77628;2025-04-09 16:09:02 77500.3;2025-04-09 16:10:02 77772;2025-04-09 16:11:02 77746.6;2025-04-09 16:12:02 77584;2025-04-09 16:13:02 77433.8;2025-04-09 16:14:02 77370;2025-04-09 16:15:02 77432;2025-04-09 16:16:01 77500.3;2025-04-09 16:17:01 77615.9;2025-04-09 16:18:02 77512.3;2025-04-09 16:19:01 77596;2025-04-09 16:20:01 77644.1;2025-04-09 16:21:01 77514.9;2025-04-09 16:22:01 77493.6;2025-04-09 16:23:02 77724.3;2025-04-09 16:24:01 77606.8;2025-04-09 16:25:01 77619.9;2025-04-09 16:26:02 77603.8;2025-04-09 16:27:01 77486.4;2025-04-09 16:28:01 77550.6;2025-04-09 16:29:02 77620;2025-04-09 16:30:02 77614.7;2025-04-09 16:31:01 77685.2;2025-04-09 16:32:02 77778.6;2025-04-09 16:33:01 77768;2025-04-09 16:34:01 77860.7;2025-04-09 16:35:01 77839.6;2025-04-09 16:36:01 77702.9;2025-04-09 16:37:02 77698;2025-04-09 16:38:01 77583.2;2025-04-09 16:39:01 77549.4;2025-04-09 16:40:02 77546;2025-04-09 16:41:01 77568.7;2025-04-09 16:42:01 77578.2;2025-04-09 16:43:02 77545.1;2025-04-09 16:44:01 77480.5;2025-04-09 16:45:01 77620;2025-04-09 16:46:02 77596;2025-04-09 16:47:01 77523.7;2025-04-09 16:48:01 77401.2;2025-04-09 16:49:02 77296;2025-04-09 16:50:01 77279.8;2025-04-09 16:51:01 77132;2025-04-09 16:52:02 77039.9;2025-04-09 16:53:01 77188;2025-04-09 16:54:02 77225.5;2025-04-09 16:55:02 77251.7;2025-04-09 16:56:01 77093.2;2025-04-09 16:57:02 77098.8;2025-04-09 16:58:01 76986;2025-04-09 16:59:02 76870;2025-04-09 17:00:01 76986.4;2025-04-09 17:01:01 77046;2025-04-09 17:02:01 77012;2025-04-09 17:03:02 77134.7;2025-04-09 17:04:01 77253.2;2025-04-09 17:05:01 77360;2025-04-09 17:06:02 77382.1;2025-04-09 17:07:01 77308.4;2025-04-09 17:08:01 77293.5;2025-04-09 17:09:01 77354;2025-04-09 17:10:02 77364;2025-04-09 17:11:01 77450;2025-04-09 17:12:02 77384.5;2025-04-09 17:13:01 77374.3;2025-04-09 17:14:01 77415.1;2025-04-09 17:15:02 77634;2025-04-09 17:16:01 77520.8;2025-04-09 17:17:02 77549.2;2025-04-09 17:18:01 77539.4;2025-04-09 17:19:01 77506;2025-04-09 17:20:01 77520;2025-04-09 17:21:02 77484;2025-04-09 17:22:01 77408;2025-04-09 17:23:02 77432.8;2025-04-09 17:24:01 77467.5;2025-04-09 17:25:01 77405.5;2025-04-09 17:26:02 77370.5;2025-04-09 17:27:01 77420.4;2025-04-09 17:28:01 77384.2;2025-04-09 17:29:02 77398.9;2025-04-09 17:30:01 77533;2025-04-09 17:31:02 77464;2025-04-09 17:32:01 77295.1;2025-04-09 17:33:01 77220;2025-04-09 17:34:02 77267.9;2025-04-09 17:35:01 77190;2025-04-09 17:36:01 77244;2025-04-09 17:37:01 77269.6;2025-04-09 17:38:01 77231.7;2025-04-09 17:39:02 77070;2025-04-09 17:40:02 77099.9;2025-04-09 17:41:01 77053.9;2025-04-09 17:42:01 77092;2025-04-09 17:43:02 77155.3;2025-04-09 17:44:01 77102.4;2025-04-09 17:45:01 77228;2025-04-09 17:46:01 77260;2025-04-09 17:47:01 77358.8;2025-04-09 17:48:01 77496;2025-04-09 17:49:02 77347.8;2025-04-09 17:50:01 77420;2025-04-09 17:51:01 77375.2;2025-04-09 17:52:02 77380.6;2025-04-09 17:53:02 77300;2025-04-09 17:54:01 77289.2;2025-04-09 17:55:01 77200;2025-04-09 17:56:02 77151.5;2025-04-09 17:57:01 77144.3;2025-04-09 17:58:01 77173.5;2025-04-09 17:59:02 77258;2025-04-09 18:00:02 77193.2;2025-04-09 18:01:01 77226;2025-04-09 18:02:01 77354;2025-04-09 18:03:01 77292.6;2025-04-09 18:04:02 77323.6;2025-04-09 18:05:02 77385.2;2025-04-09 18:06:01 77362;2025-04-09 18:07:02 77428.3;2025-04-09 18:08:01 77452;2025-04-09 18:09:01 77506;2025-04-09 18:10:02 77531.2;2025-04-09 18:11:01 77663.1;2025-04-09 18:12:01 77695.7;2025-04-09 18:13:02 77820;2025-04-09 18:14:01 77761;2025-04-09 18:15:01 77804.6;2025-04-09 18:16:01 77810;2025-04-09 18:17:01 77757.3;2025-04-09 18:18:01 77726.3;2025-04-09 18:19:02 77712.4;2025-04-09 18:20:01 77660;2025-04-09 18:21:01 77673.7;2025-04-09 18:22:02 77706.4;2025-04-09 18:23:01 77677;2025-04-09 18:24:01 77590.9;2025-04-09 18:25:02 77615.6;2025-04-09 18:26:01 77645.4;2025-04-09 18:27:01 77706.1;2025-04-09 18:28:02 77554.5;2025-04-09 18:29:01 77584;2025-04-09 18:30:02 77619.1;2025-04-09 18:31:01 77652.2;2025-04-09 18:32:02 77684;2025-04-09 18:33:01 77826;2025-04-09 18:34:01 77834;2025-04-09 18:35:02 77871.8;2025-04-09 18:36:01 77827.9;2025-04-09 18:37:02 77782.6;2025-04-09 18:38:02 77816.8;2025-04-09 18:39:01 77924;2025-04-09 18:40:01 77844.1;2025-04-09 18:41:02 77877;2025-04-09 18:42:02 77819.3;2025-04-09 18:43:01 77783.3;2025-04-09 18:44:01 77840;2025-04-09 18:45:01 77789.1;2025-04-09 18:46:01 77864.1;2025-04-09 18:47:01 77858;2025-04-09 18:48:02 77928;2025-04-09 18:49:02 77992;2025-04-09 18:50:01 78150;2025-04-09 18:51:01 78013.5;2025-04-09 18:52:02 77942.4;2025-04-09 18:53:02 78022.9;2025-04-09 18:54:01 78115.7;2025-04-09 18:55:01 78171;2025-04-09 18:56:02 78282;2025-04-09 18:57:01 78332.6;2025-04-09 18:58:01 78218.6;2025-04-09 18:59:01 78276.4;2025-04-09 19:00:01 78352;2025-04-09 19:01:02 78343.8;2025-04-09 19:02:02 78608.5;2025-04-09 19:03:02 78589.3;2025-04-09 19:04:01 78750.2;2025-04-09 19:05:01 78676;2025-04-09 19:06:02 78513.8;2025-04-09 19:07:02 78418.4;2025-04-09 19:08:01 78334.6;2025-04-09 19:09:01 78311.3;2025-04-09 19:10:02 78138;2025-04-09 19:11:01 78299.9;2025-04-09 19:12:01 78403.9;2025-04-09 19:13:02 78436.4;2025-04-09 19:14:01 78514.3;2025-04-09 19:15:01 78500;2025-04-09 19:16:01 78500;2025-04-09 19:17:01 78310;2025-04-09 19:18:02 77808.2;2025-04-09 19:19:01 78924;2025-04-09 19:20:01 79226.1;2025-04-09 19:21:02 79605.4;2025-04-09 19:22:02 80070;2025-04-09 19:23:01 80520.1;2025-04-09 19:24:01 80690.8;2025-04-09 19:25:02 80712;2025-04-09 19:26:01 81008.1;2025-04-09 19:27:01 80983.5;2025-04-09 19:28:02 80722.5;2025-04-09 19:29:01 80828.7;2025-04-09 19:30:01 81124;2025-04-09 19:31:01 81605.5;2025-04-09 19:32:02 81357.6;2025-04-09 19:33:02 81311.8;2025-04-09 19:34:01 81542.7;2025-04-09 19:35:01 81720.7;2025-04-09 19:36:02 81282;2025-04-09 19:37:01 81618.5;2025-04-09 19:38:01 81431.7;2025-04-09 19:39:02 81207.5;2025-04-09 19:40:01 81375.7;2025-04-09 19:41:01 81371;2025-04-09 19:42:01 81355.2;2025-04-09 19:43:02 81018;2025-04-09 19:44:01 80984;2025-04-09 19:45:01 81308;2025-04-09 19:46:01 81599;2025-04-09 19:47:02 81545.3;2025-04-09 19:48:01 81582;2025-04-09 19:49:01 81372;2025-04-09 19:50:01 81368;2025-04-09 19:51:02 81428;2025-04-09 19:52:01 81335.7;2025-04-09 19:53:01 81397.2;2025-04-09 19:54:02 81549.9;2025-04-09 19:55:01 81479.3;2025-04-09 19:56:01 81656;2025-04-09 19:57:02 81894;2025-04-09 19:58:01 82187.4;2025-04-09 19:59:01 82220.8;2025-04-09 20:00:03 82187.5;2025-04-09 20:01:01 81894.9;2025-04-09 20:02:01 82154;2025-04-09 20:03:01 82003.6;2025-04-09 20:04:02 82003.5;2025-04-09 20:05:01 81818.2;2025-04-09 20:06:01 81954.9;2025-04-09 20:07:02 81800.4;2025-04-09 20:08:01 81868;2025-04-09 20:09:01 82049.5;2025-04-09 20:10:02 82201.8;2025-04-09 20:11:02 82304.3;2025-04-09 20:12:01 82285.9;2025-04-09 20:13:01 82330;2025-04-09 20:14:02 82310;2025-04-09 20:15:01 82176;2025-04-09 20:16:01 82404.7;2025-04-09 20:17:01 82371.2;2025-04-09 20:18:02 82678;2025-04-09 20:19:01 82382;2025-04-09 20:20:01 82564.1;2025-04-09 20:21:01 82469.4;2025-04-09 20:22:02 82719.4;2025-04-09 20:23:01 82896;2025-04-09 20:24:01 82871.1;2025-04-09 20:25:02 82848;2025-04-09 20:26:01 82569.4;2025-04-09 20:27:01 82784.1;2025-04-09 20:28:02 82613.8;2025-04-09 20:29:01 82580;2025-04-09 20:30:01 82659.1;2025-04-09 20:31:02 82566.9;2025-04-09 20:32:01 82692.8;2025-04-09 20:33:02 82442.6;2025-04-09 20:34:01 82344;2025-04-09 20:35:01 82513.9;2025-04-09 20:36:02 82299;2025-04-09 20:37:01 82526.3;2025-04-09 20:38:01 82482.3;2025-04-09 20:39:02 82585.1;2025-04-09 20:40:01 82732.5;2025-04-09 20:41:01 82751.3;2025-04-09 20:42:02 82283.8;2025-04-09 20:43:01 82344.3;2025-04-09 20:44:02 82130.4;2025-04-09 20:45:01 82006.8;2025-04-09 20:46:01 82218.5;2025-04-09 20:47:02 82163.2;2025-04-09 20:48:02 82284.9;2025-04-09 20:49:02 82132;2025-04-09 20:50:02 82226;2025-04-09 20:51:01 82192;2025-04-09 20:52:01 82197.2;2025-04-09 20:53:02 82032.3;2025-04-09 20:54:01 82050.4;2025-04-09 20:55:01 82022.6;2025-04-09 20:56:02 81936.2;2025-04-09 20:57:01 81954.7;2025-04-09 20:58:02 81837.7;2025-04-09 20:59:01 81786.6;2025-04-09 21:00:01 81904;2025-04-09 21:01:01 81926.5;2025-04-09 21:02:01 81961.5;2025-04-09 21:03:02 81900;2025-04-09 21:04:01 82033.3;2025-04-09 21:05:01 82019;2025-04-09 21:06:01 81868.5;2025-04-09 21:07:01 81963.1;2025-04-09 21:08:01 81860;2025-04-09 21:09:02 81976;2025-04-09 21:10:01 82045.4;2025-04-09 21:11:01 82098;2025-04-09 21:12:02 82092;2025-04-09 21:13:02 82088.5;2025-04-09 21:14:01 82300.7;2025-04-09 21:15:01 82199.5;2025-04-09 21:16:01 82210;2025-04-09 21:17:02 82205.6;2025-04-09 21:18:01 82256;2025-04-09 21:19:01 82376;2025-04-09 21:20:02 82454;2025-04-09 21:21:01 82439.7;2025-04-09 21:22:02 82396;2025-04-09 21:23:01 82470;2025-04-09 21:24:01 82458.3;2025-04-09 21:25:02 82521;2025-04-09 21:26:01 82391.7;2025-04-09 21:27:01 82454;2025-04-09 21:28:02 82375.6;2025-04-09 21:29:01 82393.5;2025-04-09 21:30:02 82472.6;2025-04-09 21:31:02 82555.7;2025-04-09 21:32:01 82543.3;2025-04-09 21:33:01 82442;2025-04-09 21:34:02 82491.5;2025-04-09 21:35:01 82412;2025-04-09 21:36:01 82342;2025-04-09 21:37:02 82306.1;2025-04-09 21:38:01 82406.9;2025-04-09 21:39:01 82444;2025-04-09 21:40:02 82362;2025-04-09 21:41:01 82329;2025-04-09 21:42:01 82316;2025-04-09 21:43:02 82331.6;2025-04-09 21:44:01 82303.8;2025-04-09 21:45:02 82233.4;2025-04-09 21:46:02 82164.6;2025-04-09 21:47:01 82246.1;2025-04-09 21:48:02 82242.1;2025-04-09 21:49:01 82291.5;2025-04-09 21:50:01 82448.4;2025-04-09 21:51:02 82408.6;2025-04-09 21:52:01 82430;2025-04-09 21:53:01 82327.1;2025-04-09 21:54:02 82347;2025-04-09 21:55:02 82211.8;2025-04-09 21:56:02 82232.7;2025-04-09 21:57:01 82267.4;2025-04-09 21:58:01 82350.3;2025-04-09 21:59:02 82326.5;2025-04-09 22:00:01 82380.6;2025-04-09 22:01:01 82404;2025-04-09 22:02:02 82392.4;2025-04-09 22:03:01 82304.9;2025-04-09 22:04:01 82296;2025-04-09 22:05:02 82340.2;2025-04-09 22:06:01 82313.3;2025-04-09 22:07:01 82332.3;2025-04-09 22:08:02 82331.8;2025-04-09 22:09:01 82300.8;2025-04-09 22:10:01 82293.2;2025-04-09 22:11:02 82240;2025-04-09 22:12:01 82204.9;2025-04-09 22:13:01 82216.2;2025-04-09 22:14:02 82170.5;2025-04-09 22:15:01 82228;2025-04-09 22:16:01 82230;2025-04-09 22:17:02 82186.9;2025-04-09 22:18:01 82166.2;2025-04-09 22:19:01 82161;2025-04-09 22:20:01 82260;2025-04-09 22:21:01 82214;2025-04-09 22:22:02 82179.3;2025-04-09 22:23:01 82159.5;2025-04-09 22:24:01 82077.9;2025-04-09 22:25:02 82077.4;2025-04-09 22:26:01 82172.5;2025-04-09 22:27:01 82132.4;2025-04-09 22:28:02 82059.6;2025-04-09 22:29:01 82065.7;2025-04-09 22:30:01 81997.9;2025-04-09 22:31:02 82124.9;2025-04-09 22:32:01 82222;2025-04-09 22:33:01 82212;2025-04-09 22:34:02 82466;2025-04-09 22:35:01 82426.5;2025-04-09 22:36:01 82460;2025-04-09 22:37:01 82468;2025-04-09 22:38:01 82473.6;2025-04-09 22:39:02 82550;2025-04-09 22:40:01 82530.7;2025-04-09 22:41:01 82474;2025-04-09 22:42:02 82519.9;2025-04-09 22:43:01 82555.8;2025-04-09 22:44:01 82775.6;2025-04-09 22:45:02 82696.3;2025-04-09 22:46:01 82698;2025-04-09 22:47:02 82683.9;2025-04-09 22:48:01 82745.3;2025-04-09 22:49:01 82777.8;2025-04-09 22:50:01 82888.3;2025-04-09 22:51:02 82864;2025-04-09 22:52:01 82936;2025-04-09 22:53:02 82962;2025-04-09 22:54:02 82989;2025-04-09 22:55:01 82964.7;2025-04-09 22:56:01 82963.4;2025-04-09 22:57:02 83035.5;2025-04-09 22:58:01 83141.5;2025-04-09 22:59:01 83194;2025-04-09 23:00:02 83288.4;2025-04-09 23:01:02 83294.9;2025-04-09 23:02:01 83346.6;2025-04-09 23:03:01 83133.2;2025-04-09 23:04:02 83146;2025-04-09 23:05:01 83014;2025-04-09 23:06:01 83048;2025-04-09 23:07:02 83136.6;2025-04-09 23:08:01 83278.7;2025-04-09 23:09:02 83363;2025-04-09 23:10:01 83480.6;2025-04-09 23:11:01 83484.8;2025-04-09 23:12:02 83524;2025-04-09 23:13:01 83368;2025-04-09 23:14:01 83480.7;2025-04-09 23:15:02 83414;2025-04-09 23:16:02 83466;2025-04-09 23:17:01 83285.4;2025-04-09 23:18:02 83326;2025-04-09 23:19:01 83423.9;2025-04-09 23:20:01 83308.2;2025-04-09 23:21:02 83328;2025-04-09 23:22:01 83504.7;2025-04-09 23:23:01 83551;2025-04-09 23:24:02 83382.1;2025-04-09 23:25:01 83406.2;2025-04-09 23:26:02 83447.3;2025-04-09 23:27:01 83338.2;2025-04-09 23:28:01 83314.8;2025-04-09 23:29:02 83336.2;2025-04-09 23:30:01 83237.8;2025-04-09 23:31:02 83138.1;2025-04-09 23:32:01 83111.3;2025-04-09 23:33:01 82988.6;2025-04-09 23:34:02 83101;2025-04-09 23:35:01 83146.5;2025-04-09 23:36:01 82978.1;2025-04-09 23:37:02 83021.7;2025-04-09 23:38:01 83039.1;2025-04-09 23:39:02 82901.7;2025-04-09 23:40:01 83017.3;2025-04-09 23:41:01 83009.8;2025-04-09 23:42:02 83023.9;2025-04-09 23:43:01 83017.2;2025-04-09 23:44:01 82954.2;2025-04-09 23:45:02 82940;2025-04-09 23:46:01 83030;2025-04-09 23:47:02 83042.6;2025-04-09 23:48:01 83157.9;2025-04-09 23:49:01 83150;2025-04-09 23:50:02 83117.6;2025-04-09 23:51:01 82985;2025-04-09 23:52:02 83167.5;2025-04-09 23:53:01 83135.2;2025-04-09 23:54:01 83261.9;2025-04-09 23:55:02 83292;2025-04-09 23:56:01 83263;2025-04-09 23:57:02 83307.1;2025-04-09 23:58:01 83282;2025-04-09 23:59:01 83264.2;2025-04-10 00:00:01 83423.3;2025-04-10 00:01:02 83400;2025-04-10 00:02:01 83328;2025-04-10 00:03:01 83422.5;2025-04-10 00:04:02 83338;2025-04-10 00:05:01 83198;2025-04-10 00:06:01 83177.9;2025-04-10 00:07:01 83273.1;2025-04-10 00:08:02 83310.1;2025-04-10 00:09:01 83311.3;2025-04-10 00:10:01 83384.1;2025-04-10 00:11:01 83380.9;2025-04-10 00:12:01 83335.8;2025-04-10 00:13:02 83313.2;2025-04-10 00:14:01 83292.9;2025-04-10 00:15:01 83367.9;2025-04-10 00:16:01 83404;2025-04-10 00:17:01 83464.8;2025-04-10 00:18:02 83433.5;2025-04-10 00:19:01 83422.5;2025-04-10 00:20:01 83422;2025-04-10 00:21:02 83314.7;2025-04-10 00:22:01 83341.7;2025-04-10 00:23:02 83312.5;2025-04-10 00:24:01 83282.1;2025-04-10 00:25:01 83380;2025-04-10 00:26:02 83420.3;2025-04-10 00:27:01 83343.1;2025-04-10 00:28:01 83266;2025-04-10 00:29:02 83361.6;2025-04-10 00:30:01 83434;2025-04-10 00:31:01 83297.1;2025-04-10 00:32:02 83314.3;2025-04-10 00:33:01 83318.8;2025-04-10 00:34:01 83255;2025-04-10 00:35:02 83269.5;2025-04-10 00:36:01 83157.9;2025-04-10 00:37:02 83201.2;2025-04-10 00:38:01 83200;2025-04-10 00:39:01 83163;2025-04-10 00:40:01 83130.4;2025-04-10 00:41:02 83050;2025-04-10 00:42:01 83055;2025-04-10 00:43:02 83029.7;2025-04-10 00:44:01 83028;2025-04-10 00:45:01 82986.3;2025-04-10 00:46:02 83034.5;2025-04-10 00:47:01 83076;2025-04-10 00:48:01 83070;2025-04-10 00:49:02 83064.9;2025-04-10 00:50:01 83046.7;2025-04-10 00:51:01 82979.8;2025-04-10 00:52:01 82973.6;2025-04-10 00:53:02 83079.5;2025-04-10 00:54:01 83032.6;2025-04-10 00:55:02 83029.1;2025-04-10 00:56:01 83044;2025-04-10 00:57:01 83000.7;2025-04-10 00:58:02 83035.4;2025-04-10 00:59:01 83056.8;2025-04-10 01:00:01 83146.7;2025-04-10 01:01:01 83090;2025-04-10 01:02:02 83014.1;2025-04-10 01:03:01 83006.8;2025-04-10 01:04:01 83018.2;2025-04-10 01:05:02 83039.5;2025-04-10 01:06:01 83071;2025-04-10 01:07:01 83056;2025-04-10 01:08:01 83111;2025-04-10 01:09:01 83122.3;2025-04-10 01:10:02 83132.2;2025-04-10 01:11:01 83088.9;2025-04-10 01:12:01 83058.5;2025-04-10 01:13:02 83026.1;2025-04-10 01:14:01 83018.3;2025-04-10 01:15:02 82964;2025-04-10 01:16:01 82863.6;2025-04-10 01:17:02 82957.4;2025-04-10 01:18:01 82936;2025-04-10 01:19:02 82913;2025-04-10 01:20:01 82918;2025-04-10 01:21:01 82895.5;2025-04-10 01:22:02 82871.8;2025-04-10 01:23:02 82822.5;2025-04-10 01:24:01 82776.2;2025-04-10 01:25:01 82756.6;2025-04-10 01:26:02 82804.7;2025-04-10 01:27:01 82820.3;2025-04-10 01:28:01 82803.4;2025-04-10 01:29:02 82773.1;2025-04-10 01:30:01 82743.6;2025-04-10 01:31:01 82751.8;2025-04-10 01:32:01 82812.8;2025-04-10 01:33:01 82786.5;2025-04-10 01:34:01 82850;2025-04-10 01:35:02 82816.5;2025-04-10 01:36:01 82744;2025-04-10 01:37:01 82726.8;2025-04-10 01:38:02 82749.4;2025-04-10 01:39:01 82717.6;2025-04-10 01:40:01 82732.1;2025-04-10 01:41:01 82758.2;2025-04-10 01:42:01 82788.8;2025-04-10 01:43:02 82764.5;2025-04-10 01:44:01 82778;2025-04-10 01:45:01 82733.8;2025-04-10 01:46:02 82718.5;2025-04-10 01:47:01 82704.5;2025-04-10 01:48:01 82680;2025-04-10 01:49:02 82643.5;2025-04-10 01:50:01 82635.1;2025-04-10 01:51:01 82641.4;2025-04-10 01:52:02 82592;2025-04-10 01:53:01 82595;2025-04-10 01:54:02 82619.9;2025-04-10 01:55:01 82575.1;2025-04-10 01:56:01 82583.6;2025-04-10 01:57:02 82538;2025-04-10 01:58:01 82600;2025-04-10 01:59:01 82615.2;2025-04-10 02:00:02 82662.3;2025-04-10 02:01:02 82599.2;2025-04-10 02:02:01 82544;2025-04-10 02:03:02 82598.7;2025-04-10 02:04:01 82603.5;2025-04-10 02:05:01 82624.6;2025-04-10 02:06:01 82735.1;2025-04-10 02:07:01 82709.4;2025-04-10 02:08:02 82655.7;2025-04-10 02:09:01 82535.7;2025-04-10 02:10:02 82538;2025-04-10 02:11:01 82524;2025-04-10 02:12:01 82543.1;2025-04-10 02:13:02 82535.6;2025-04-10 02:14:01 82480;2025-04-10 02:15:01 82589.7;2025-04-10 02:16:02 82504;2025-04-10 02:17:01 82442;2025-04-10 02:18:01 82399.5;2025-04-10 02:19:01 82456.5;2025-04-10 02:20:02 82433.9;2025-04-10 02:21:01 82412.2;2025-04-10 02:22:02 82390;2025-04-10 02:23:01 82375;2025-04-10 02:24:01 82387.6;2025-04-10 02:25:02 82371.9;2025-04-10 02:26:01 82383.5;2025-04-10 02:27:01 82410.1;2025-04-10 02:28:02 82403.1;2025-04-10 02:29:02 82421.1;2025-04-10 02:30:02 82391.3;2025-04-10 02:31:02 82417;2025-04-10 02:32:01 82380;2025-04-10 02:33:02 82338;2025-04-10 02:34:01 82448;2025-04-10 02:35:01 82406;2025-04-10 02:36:02 82325.5;2025-04-10 02:37:01 82348;2025-04-10 02:38:01 82320.6;2025-04-10 02:39:02 82284.5;2025-04-10 02:40:01 82230;2025-04-10 02:41:01 82082;2025-04-10 02:42:01 82113.5;2025-04-10 02:43:01 82150.4;2025-04-10 02:44:02 82147.8;2025-04-10 02:45:01 82171.6;2025-04-10 02:46:01 82156.9;2025-04-10 02:47:01 82235.3;2025-04-10 02:48:02 82172.3;2025-04-10 02:49:01 82119.4;2025-04-10 02:50:01 82107.9;2025-04-10 02:51:02 82152;2025-04-10 02:52:01 82185.5;2025-04-10 02:53:02 82200;2025-04-10 02:54:01 82200;2025-04-10 02:55:01 82224.9;2025-04-10 02:56:02 82287.6;2025-04-10 02:57:01 82312;2025-04-10 02:58:01 82350.1;2025-04-10 02:59:02 82352.9;2025-04-10 03:00:02 82411.2;2025-04-10 03:01:01 82453.7;2025-04-10 03:02:01 82405.6;2025-04-10 03:03:02 82281.9;2025-04-10 03:04:01 82353.2;2025-04-10 03:05:01 82472.9;2025-04-10 03:06:02 82443.6;2025-04-10 03:07:01 82390.1;2025-04-10 03:08:01 82436;2025-04-10 03:09:01 82452.1;2025-04-10 03:10:01 82535.2;2025-04-10 03:11:02 82563.4;2025-04-10 03:12:01 82557.1;2025-04-10 03:13:01 82529.6;2025-04-10 03:14:02 82493;2025-04-10 03:15:01 82430.2;2025-04-10 03:16:02 82524;2025-04-10 03:17:01 82563.5;2025-04-10 03:18:01 82552.3;2025-04-10 03:19:02 82547.6;2025-04-10 03:20:01 82562;2025-04-10 03:21:01 82520.9;2025-04-10 03:22:01 82535.6;2025-04-10 03:23:01 82437;2025-04-10 03:24:02 82404.5;2025-04-10 03:25:01 82401.8;2025-04-10 03:26:01 82434.8;2025-04-10 03:27:02 82451.4;2025-04-10 03:28:01 82439.9;2025-04-10 03:29:02 82426.2;2025-04-10 03:30:01 82401.1;2025-04-10 03:31:02 82392;2025-04-10 03:32:01 82315.9;2025-04-10 03:33:01 82321.6;2025-04-10 03:34:02 82292.3;2025-04-10 03:35:01 82411.2;2025-04-10 03:36:01 82333.8;2025-04-10 03:37:02 82399.1;2025-04-10 03:38:01 82444;2025-04-10 03:39:01 82434.1;2025-04-10 03:40:02 82447.5;2025-04-10 03:41:01 82391.3;2025-04-10 03:42:01 82374;2025-04-10 03:43:01 82461.4;2025-04-10 03:44:01 82380;2025-04-10 03:45:02 82410.8;2025-04-10 03:46:02 82453.9;2025-04-10 03:47:01 82452;2025-04-10 03:48:02 82428;2025-04-10 03:49:01 82432.4;2025-04-10 03:50:01 82411.9;2025-04-10 03:51:02 82421.3;2025-04-10 03:52:01 82406.6;2025-04-10 03:53:01 82359.2;2025-04-10 03:54:02 82344;2025-04-10 03:55:01 82326.8;2025-04-10 03:56:01 82274.6;2025-04-10 03:57:02 82235.2;2025-04-10 03:58:01 82230;2025-04-10 03:59:02 82249.3;2025-04-10 04:00:02 82267.5;2025-04-10 04:01:01 82217.4;2025-04-10 04:02:02 82219.2;2025-04-10 04:03:01 82240.5;2025-04-10 04:04:02 82304.5;2025-04-10 04:05:01 82293.5;2025-04-10 04:06:01 82327.3;2025-04-10 04:07:02 82377.7;2025-04-10 04:08:01 82385.4;2025-04-10 04:09:02 82418;2025-04-10 04:10:01 82464.6;2025-04-10 04:11:01 82481.5;2025-04-10 04:12:02 82486;2025-04-10 04:13:01 82493.6;2025-04-10 04:14:01 82510.3;2025-04-10 04:15:02 82480.3;2025-04-10 04:16:01 82444;2025-04-10 04:17:02 82456;2025-04-10 04:18:02 82502;2025-04-10 04:19:01 82475.3;2025-04-10 04:20:01 82496;2025-04-10 04:21:02 82510.3;2025-04-10 04:22:01 82500;2025-04-10 04:23:01 82534.8;2025-04-10 04:24:02 82557.6;2025-04-10 04:25:01 82544;2025-04-10 04:26:02 82503.5;2025-04-10 04:27:01 82504;2025-04-10 04:28:01 82461.9;2025-04-10 04:29:02 82442.9;2025-04-10 04:30:01 82401.6;2025-04-10 04:31:01 82365.7;2025-04-10 04:32:01 82391.3;2025-04-10 04:33:02 82379.2;2025-04-10 04:34:01 82348.5;2025-04-10 04:35:01 82350.5;2025-04-10 04:36:02 82322;2025-04-10 04:37:01 82323;2025-04-10 04:38:02 82383.1;2025-04-10 04:39:01 82426.4;2025-04-10 04:40:01 82460;2025-04-10 04:41:02 82447.6;2025-04-10 04:42:01 82426.4;2025-04-10 04:43:01 82394.8;2025-04-10 04:44:01 82355.6;2025-04-10 04:45:02 82304.3;2025-04-10 04:46:02 82293.2;2025-04-10 04:47:01 82278;2025-04-10 04:48:01 82227.7;2025-04-10 04:49:02 82291.6;2025-04-10 04:50:01 82326.2;2025-04-10 04:51:01 82259.6;2025-04-10 04:52:01 82233.6;2025-04-10 04:53:01 82237.7;2025-04-10 04:54:02 82250;2025-04-10 04:55:01 82239.7;2025-04-10 04:56:01 82236;2025-04-10 04:57:02 82217.4;2025-04-10 04:58:01 82239.6;2025-04-10 04:59:02 82201.2;2025-04-10 05:00:02 82141.3;2025-04-10 05:01:01 82113.8;2025-04-10 05:02:02 82076.7;2025-04-10 05:03:02 82093.5;2025-04-10 05:04:01 82098.3;2025-04-10 05:05:02 82056.6;2025-04-10 05:06:01 81958;2025-04-10 05:07:01 82043.5;2025-04-10 05:08:02 82070.6;2025-04-10 05:09:01 81980;2025-04-10 05:10:01 81905.5;2025-04-10 05:11:01 81836.6;2025-04-10 05:12:02 81748;2025-04-10 05:13:01 81708;2025-04-10 05:14:01 81728.9;2025-04-10 05:15:02 81654.3;2025-04-10 05:16:01 81715.2;2025-04-10 05:17:01 81656.2;2025-04-10 05:18:01 81620;2025-04-10 05:19:02 81559.8;2025-04-10 05:20:01 81632.6;2025-04-10 05:21:01 81700.3;2025-04-10 05:22:02 81644;2025-04-10 05:23:01 81626;2025-04-10 05:24:01 81635.9;2025-04-10 05:25:02 81646;2025-04-10 05:26:02 81682.2;2025-04-10 05:27:01 81634;2025-04-10 05:28:01 81600;2025-04-10 05:29:02 81652.2;2025-04-10 05:30:01 81588.1;2025-04-10 05:31:01 81560.5;2025-04-10 05:32:01 81518.7;2025-04-10 05:33:02 81528.8;2025-04-10 05:34:01 81596.1;2025-04-10 05:35:01 81536.5;2025-04-10 05:36:02 81659.3;2025-04-10 05:37:01 81620;2025-04-10 05:38:01 81660.9;2025-04-10 05:39:02 81772;2025-04-10 05:40:01 81755.9;2025-04-10 05:41:01 81755.2;2025-04-10 05:42:02 81704;2025-04-10 05:43:01 81706;2025-04-10 05:44:02 81726.6;2025-04-10 05:45:02 81750;2025-04-10 05:46:02 81762.4;2025-04-10 05:47:01 81691;2025-04-10 05:48:02 81723.9;2025-04-10 05:49:01 81668;2025-04-10 05:50:01 81675.8;2025-04-10 05:51:02 81695.6;2025-04-10 05:52:01 81699.4;2025-04-10 05:53:01 81692.8;2025-04-10 05:54:02 81679;2025-04-10 05:55:02 81726;2025-04-10 05:56:01 81713;2025-04-10 05:57:02 81694.6;2025-04-10 05:58:01 81714.3;2025-04-10 05:59:01 81775.2;2025-04-10 06:00:02 81821.6;2025-04-10 06:01:02 81826.1;2025-04-10 06:02:01 81800.8;2025-04-10 06:03:01 81830.2;2025-04-10 06:04:02 81867;2025-04-10 06:05:01 81890;2025-04-10 06:06:02 81916;2025-04-10 06:07:01 81862.1;2025-04-10 06:08:01 81768.8;2025-04-10 06:09:02 81791.4;2025-04-10 06:10:01 81753.6;2025-04-10 06:11:01 81700;2025-04-10 06:12:01 81751.3;2025-04-10 06:13:02 81766;2025-04-10 06:14:01 81691.7;2025-04-10 06:15:01 81717;2025-04-10 06:16:01 81702.5;2025-04-10 06:17:01 81707.9;2025-04-10 06:18:02 81720.9;2025-04-10 06:19:01 81757.8;2025-04-10 06:20:01 81750.4;2025-04-10 06:21:02 81757.9;2025-04-10 06:22:02 81766;2025-04-10 06:23:01 81803.5;2025-04-10 06:24:01 81800;2025-04-10 06:25:02 81810.7;2025-04-10 06:26:01 81790;2025-04-10 06:27:02 81722.3;2025-04-10 06:28:01 81682.3;2025-04-10 06:29:02 81655.3;2025-04-10 06:30:02 81680.4;2025-04-10 06:31:02 81693.8;2025-04-10 06:32:01 81697.1;2025-04-10 06:33:01 81682;2025-04-10 06:34:01 81668.9;2025-04-10 06:35:02 81667.4;2025-04-10 06:36:02 81669;2025-04-10 06:37:01 81661;2025-04-10 06:38:01 81747.9;2025-04-10 06:39:01 81772.4;2025-04-10 06:40:01 81820.2;2025-04-10 06:41:02 81884.7;2025-04-10 06:42:01 81826.1;2025-04-10 06:43:01 81844.8;2025-04-10 06:44:02 81846.4;2025-04-10 06:45:01 81858.9;2025-04-10 06:46:02 81900;2025-04-10 06:47:01 81939;2025-04-10 06:48:02 81905;2025-04-10 06:49:01 81962.4;2025-04-10 06:50:01 81952.5;2025-04-10 06:51:02 81935.3;2025-04-10 06:52:01 81942.7;2025-04-10 06:53:01 81934.6;2025-04-10 06:54:02 81971.3;2025-04-10 06:55:01 81961.6;2025-04-10 06:56:01 82020.9;2025-04-10 06:57:02 81992.1;2025-04-10 06:58:01 81997.9;2025-04-10 06:59:01 82019.3;2025-04-10 07:00:02 81996.1;2025-04-10 07:01:01 81996.1;2025-04-10 07:02:01 81962;2025-04-10 07:03:02 81936;2025-04-10 07:04:01 81952.5;2025-04-10 07:05:01 81960;2025-04-10 07:06:02 82000;2025-04-10 07:07:01 82076;2025-04-10 07:08:02 82081.8;2025-04-10 07:09:01 82100;2025-04-10 07:10:01 82055.3;2025-04-10 07:11:02 82120.4;2025-04-10 07:12:01 82112.4;2025-04-10 07:13:01 82125.8;2025-04-10 07:14:02 82100.4;2025-04-10 07:15:01 82116.3;2025-04-10 07:16:01 82143.8;2025-04-10 07:17:02 82128.5;2025-04-10 07:18:01 82084.6;2025-04-10 07:19:01 82104;2025-04-10 07:20:02 82077.5;2025-04-10 07:21:02 82063.4;2025-04-10 07:22:01 82143.4;2025-04-10 07:23:01 82147.5;2025-04-10 07:24:02 82177.1;2025-04-10 07:25:01 82158.5;2025-04-10 07:26:02 82190;2025-04-10 07:27:01 82172.8;2025-04-10 07:28:01 82177;2025-04-10 07:29:02 82164;2025-04-10 07:30:01 82176.2;2025-04-10 07:31:01 82197.5;2025-04-10 07:32:01 82202.4;2025-04-10 07:33:02 82171.8;2025-04-10 07:34:01 82150.3;2025-04-10 07:35:01 82211.9;2025-04-10 07:36:01 82154.4;2025-04-10 07:37:02 82125.2;2025-04-10 07:38:01 82100;2025-04-10 07:39:01 82142;2025-04-10 07:40:02 82160;2025-04-10 07:41:01 82220.6;2025-04-10 07:42:02 82210.1;2025-04-10 07:43:01 82175;2025-04-10 07:44:01 82183.6;2025-04-10 07:45:02 82231;2025-04-10 07:46:01 82166.4;2025-04-10 07:47:02 82173.9;2025-04-10 07:48:01 82146.6;2025-04-10 07:49:01 82096.2;2025-04-10 07:50:02 82066;2025-04-10 07:51:01 82108;2025-04-10 07:52:01 82095.1;2025-04-10 07:53:02 82100;2025-04-10 07:54:01 82117;2025-04-10 07:55:01 82156.9;2025-04-10 07:56:02 82110.1;2025-04-10 07:57:01 82180;2025-04-10 07:58:01 82173.9;2025-04-10 07:59:02 82160.6;2025-04-10 08:00:01 82118.8;2025-04-10 08:01:01 82124.3;2025-04-10 08:02:01 82282.4;2025-04-10 08:03:02 82138.9;2025-04-10 08:04:01 82160.6;2025-04-10 08:05:01 82274.8;2025-04-10 08:06:02 82248.6;2025-04-10 08:07:01 82297.1;2025-04-10 08:08:01 82271.3;2025-04-10 08:09:02 82269.2;2025-04-10 08:10:01 82344.3;2025-04-10 08:11:01 82317.3;2025-04-10 08:12:02 82306.6;2025-04-10 08:13:01 82290;2025-04-10 08:14:01 82262;2025-04-10 08:15:02 82268.2;2025-04-10 08:16:02 82227.1;2025-04-10 08:17:01 82241;2025-04-10 08:18:01 82268.1;2025-04-10 08:19:02 82232.5;2025-04-10 08:20:02 82245.3;2025-04-10 08:21:01 82224.6;2025-04-10 08:22:01 82196;2025-04-10 08:23:02 82230.3;2025-04-10 08:24:01 82222;2025-04-10 08:25:02 82198.1;2025-04-10 08:26:02 82173.9;2025-04-10 08:27:01 82076;2025-04-10 08:28:02 82085.3;2025-04-10 08:29:01 82077.6;2025-04-10 08:30:01 82043.5;2025-04-10 08:31:01 82028;2025-04-10 08:32:01 82014;2025-04-10 08:33:02 81996.2;2025-04-10 08:34:01 82002.5;2025-04-10 08:35:01 82012;2025-04-10 08:36:01 82026;2025-04-10 08:37:01 81976.8;2025-04-10 08:38:01 81947.7;2025-04-10 08:39:02 81973.8;2025-04-10 08:40:01 81942;2025-04-10 08:41:01 81931.3;2025-04-10 08:42:02 81906.8;2025-04-10 08:43:02 81859.3;2025-04-10 08:44:01 81903.1;2025-04-10 08:45:01 81918.5;2025-04-10 08:46:02 81902.5;2025-04-10 08:47:02 81931.5;2025-04-10 08:48:01 81934;2025-04-10 08:49:01 81892;2025-04-10 08:50:02 81924.9;2025-04-10 08:51:01 81972.1;2025-04-10 08:52:01 81980;2025-04-10 08:53:02 82029.5;2025-04-10 08:54:01 82031.9;2025-04-10 08:55:01 82098.3;2025-04-10 08:56:01 82113.5;2025-04-10 08:57:01 82154.4;2025-04-10 08:58:02 82131.1;2025-04-10 08:59:01 82156.7;2025-04-10 09:00:01 82188.8;2025-04-10 09:01:01 82234;2025-04-10 09:02:01 82163;2025-04-10 09:03:02 82196.5;2025-04-10 09:04:01 82166.4;2025-04-10 09:05:01 82151.1;2025-04-10 09:06:02 82180.6;2025-04-10 09:07:01 82117.4;2025-04-10 09:08:01 82097.9;2025-04-10 09:09:02 82076.5;2025-04-10 09:10:01 82143.4;2025-04-10 09:11:01 82230;2025-04-10 09:12:02 82134;2025-04-10 09:13:01 82080;2025-04-10 09:14:01 82112;2025-04-10 09:15:01 82110;2025-04-10 09:16:01 82150.5;2025-04-10 09:17:01 82055.9;2025-04-10 09:18:02 82041.2;2025-04-10 09:19:01 82031.6;2025-04-10 09:20:01 82048.4;2025-04-10 09:21:01 82050.6;2025-04-10 09:22:01 82038.2;2025-04-10 09:23:02 82001.5;2025-04-10 09:24:01 82018.7;2025-04-10 09:25:01 81988.2;2025-04-10 09:26:01 81929.4;2025-04-10 09:27:01 81888;2025-04-10 09:28:02 81844.5;2025-04-10 09:29:02 81812.2;2025-04-10 09:30:02 81616.3;2025-04-10 09:31:01 81556.9;2025-04-10 09:32:02 81534;2025-04-10 09:33:01 81500;2025-04-10 09:34:01 81376.2;2025-04-10 09:35:02 81388.2;2025-04-10 09:36:01 81352.5;2025-04-10 09:37:02 81463.1;2025-04-10 09:38:02 81477.1;2025-04-10 09:39:01 81469;2025-04-10 09:40:01 81496;2025-04-10 09:41:02 81604.3;2025-04-10 09:42:01 81559.3;2025-04-10 09:43:02 81534.4;2025-04-10 09:44:01 81569.1;2025-04-10 09:45:01 81677.1;2025-04-10 09:46:02 81628.9;2025-04-10 09:47:01 81645.6;2025-04-10 09:48:01 81687.8;2025-04-10 09:49:02 81791.5;2025-04-10 09:50:01 81726.2;2025-04-10 09:51:01 81663.6;2025-04-10 09:52:01 81660.3;2025-04-10 09:53:01 81666.4;2025-04-10 09:54:02 81718;2025-04-10 09:55:01 81608.5;2025-04-10 09:56:01 81608.7;2025-04-10 09:57:02 81565.2;2025-04-10 09:58:01 81592.6;2025-04-10 09:59:01 81617.3;2025-04-10 10:00:02 81653.9;2025-04-10 10:01:01 81633;2025-04-10 10:02:02 81589.5;2025-04-10 10:03:01 81692;2025-04-10 10:04:02 81614.6;2025-04-10 10:05:01 81715.5;2025-04-10 10:06:01 81786.5;2025-04-10 10:07:01 81786.3;2025-04-10 10:08:01 81746.4;2025-04-10 10:09:01 81784.5;2025-04-10 10:10:02 81772;2025-04-10 10:11:01 81727.7;2025-04-10 10:12:01 81782.6;2025-04-10 10:13:02 81805;2025-04-10 10:14:01 81759.5;2025-04-10 10:15:01 81837;2025-04-10 10:16:01 81796.2;2025-04-10 10:17:02 81760;2025-04-10 10:18:01 81705.5;2025-04-10 10:19:02 81718.1;2025-04-10 10:20:02 81685.4;2025-04-10 10:21:01 81681.8;2025-04-10 10:22:01 81733.2;2025-04-10 10:23:01 81699.6;2025-04-10 10:24:01 81641.9;2025-04-10 10:25:02 81656.2;2025-04-10 10:26:01 81686.7;2025-04-10 10:27:01 81759.5;2025-04-10 10:28:02 81764.1;2025-04-10 10:29:02 81768.4;2025-04-10 10:30:01 81711;2025-04-10 10:31:02 81642.9;2025-04-10 10:32:02 81550;2025-04-10 10:33:01 81540.9;2025-04-10 10:34:01 81561.4;2025-04-10 10:35:01 81566.2;2025-04-10 10:36:01 81528;2025-04-10 10:37:02 81456.8;2025-04-10 10:38:01 81446;2025-04-10 10:39:01 81458;2025-04-10 10:40:02 81499.1;2025-04-10 10:41:01 81584;2025-04-10 10:42:01 81546;2025-04-10 10:43:02 81600;2025-04-10 10:44:01 81588.5;2025-04-10 10:45:01 81608.7;2025-04-10 10:46:01 81644.6;2025-04-10 10:47:02 81648;2025-04-10 10:48:01 81694.9;2025-04-10 10:49:01 81673.3;2025-04-10 10:50:02 81624.5;2025-04-10 10:51:02 81563.5;2025-04-10 10:52:01 81584;2025-04-10 10:53:01 81580.3;2025-04-10 10:54:02 81548.8;2025-04-10 10:55:01 81543.7;2025-04-10 10:56:01 81511.5;2025-04-10 10:57:02 81490;2025-04-10 10:58:01 81549.8;2025-04-10 10:59:01 81550;2025-04-10 11:00:02 81578;2025-04-10 11:01:01 81500;2025-04-10 11:02:01 81456;2025-04-10 11:03:02 81455.4;2025-04-10 11:04:01 81466.9;2025-04-10 11:05:02 81480;2025-04-10 11:06:01 81452.4;2025-04-10 11:07:02 81409.4;2025-04-10 11:08:01 81373;2025-04-10 11:09:01 81381.8;2025-04-10 11:10:02 81376.4;2025-04-10 11:11:01 81384.1;2025-04-10 11:12:01 81438.6;2025-04-10 11:13:02 81490.5;2025-04-10 11:14:01 81503.1;2025-04-10 11:15:01 81531.1;2025-04-10 11:16:02 81587.3;2025-04-10 11:17:01 81708;2025-04-10 11:18:01 81739.1;2025-04-10 11:19:02 81789.5;2025-04-10 11:20:01 81806.2;2025-04-10 11:21:01 81836.9;2025-04-10 11:22:02 81862.6;2025-04-10 11:23:01 81879;2025-04-10 11:24:01 81844.9;2025-04-10 11:25:02 81857.6;2025-04-10 11:26:01 81758.2;2025-04-10 11:27:02 81804;2025-04-10 11:28:01 81782.6;2025-04-10 11:29:01 81778.6;2025-04-10 11:30:02 81795.6;2025-04-10 11:31:01 81887.1;2025-04-10 11:32:02 81869.6;2025-04-10 11:33:01 81900;2025-04-10 11:34:01 81928;2025-04-10 11:35:02 81932.6;2025-04-10 11:36:01 82016;2025-04-10 11:37:01 81969.1;2025-04-10 11:38:02 81956.5;2025-04-10 11:39:01 81905;2025-04-10 11:40:01 81862.1;2025-04-10 11:41:02 81839.4;2025-04-10 11:42:01 81834.5;2025-04-10 11:43:01 81828.5;2025-04-10 11:44:02 81818.6;2025-04-10 11:45:01 81878.5;2025-04-10 11:46:01 81880.4;2025-04-10 11:47:01 81856.9;2025-04-10 11:48:01 81923.2;2025-04-10 11:49:02 81950.8;2025-04-10 11:50:01 81942.2;2025-04-10 11:51:01 81952.6;2025-04-10 11:52:02 81986;2025-04-10 11:53:01 81937.8;2025-04-10 11:54:01 82040;2025-04-10 11:55:01 82029.9;2025-04-10 11:56:01 82040;2025-04-10 11:57:01 82043.5;2025-04-10 11:58:01 82066.6;2025-04-10 11:59:02 82036.7;2025-04-10 12:00:02 82020;2025-04-10 12:01:02 82020.7;2025-04-10 12:02:01 82015.2;2025-04-10 12:03:01 82002.2;2025-04-10 12:04:02 82052;2025-04-10 12:05:02 81976;2025-04-10 12:06:02 82043.5;2025-04-10 12:07:02 82016.5;2025-04-10 12:08:02 82039.1;2025-04-10 12:09:01 82029.8;2025-04-10 12:10:01 82070.9;2025-04-10 12:11:02 82073.1;2025-04-10 12:12:02 82114;2025-04-10 12:13:02 82060.4;2025-04-10 12:14:02 82071.8;2025-04-10 12:15:02 82085.6;2025-04-10 12:16:01 82061;2025-04-10 12:17:02 81989.9;2025-04-10 12:18:02 81950.2;2025-04-10 12:19:01 81907;2025-04-10 12:20:01 81782.6;2025-04-10 12:21:02 81782;2025-04-10 12:22:02 81737.1;2025-04-10 12:23:01 81741.3;2025-04-10 12:24:01 81818.3;2025-04-10 12:25:02 81727.4;2025-04-10 12:26:02 81768.6;2025-04-10 12:27:02 81777.8;2025-04-10 12:28:02 81740.9;2025-04-10 12:29:02 81727.1;2025-04-10 12:30:02 81817;2025-04-10 12:31:01 81808.4;2025-04-10 12:32:02 81770;2025-04-10 12:33:01 81739.1;2025-04-10 12:34:01 81771.3;2025-04-10 12:35:01 81733.5;2025-04-10 12:36:01 81708;2025-04-10 12:37:01 81726.2;2025-04-10 12:38:02 81818.3;2025-04-10 12:39:01 81746;2025-04-10 12:40:01 81760;2025-04-10 12:41:01 81686.1;2025-04-10 12:42:02 81670.2;2025-04-10 12:43:02 81630;2025-04-10 12:44:01 81606.2;2025-04-10 12:45:01 81609.9;2025-04-10 12:46:02 81575.2;2025-04-10 12:47:01 81650;2025-04-10 12:48:01 81712.4;2025-04-10 12:49:02 81681.3;2025-04-10 12:50:02 81709.5;2025-04-10 12:51:01 81674.8;2025-04-10 12:52:01 81732.6;2025-04-10 12:53:02 81700;2025-04-10 12:54:02 81658;2025-04-10 12:55:01 81671.9;2025-04-10 12:56:01 81681.3;2025-04-10 12:57:02 81748;2025-04-10 12:58:01 81766;2025-04-10 12:59:01 81766;2025-04-10 13:00:01 81816;2025-04-10 13:01:02 81785.8;2025-04-10 13:02:01 81765;2025-04-10 13:03:01 81687.5;2025-04-10 13:04:01 81685.1;2025-04-10 13:05:02 81629.9;2025-04-10 13:06:01 81656;2025-04-10 13:07:01 81633.3;2025-04-10 13:08:01 81640.9;2025-04-10 13:09:02 81652.2;2025-04-10 13:10:02 81634.9;2025-04-10 13:11:01 81580.6;2025-04-10 13:12:01 81562.2;2025-04-10 13:13:01 81564.3;2025-04-10 13:14:02 81548;2025-04-10 13:15:01 81550.9;2025-04-10 13:16:02 81541.1;2025-04-10 13:17:02 81552.8;2025-04-10 13:18:02 81514;2025-04-10 13:19:01 81569.6;2025-04-10 13:20:01 81667.5;2025-04-10 13:21:02 81638.9;2025-04-10 13:22:02 81683;2025-04-10 13:23:01 81700.3;2025-04-10 13:24:01 81721;2025-04-10 13:25:02 81739.1;2025-04-10 13:26:02 81708.8;2025-04-10 13:27:01 81638.1;2025-04-10 13:28:01 81619.1;2025-04-10 13:29:02 81625.4;2025-04-10 13:30:02 81621.3;2025-04-10 13:31:02 81676.6;2025-04-10 13:32:01 81757.9;2025-04-10 13:33:01 81705.2;2025-04-10 13:34:02 81705;2025-04-10 13:35:02 81711;2025-04-10 13:36:01 81788.7;2025-04-10 13:37:01 81773.5;2025-04-10 13:38:02 81764.9;2025-04-10 13:39:02 81772.7;2025-04-10 13:40:02 81860.5;2025-04-10 13:41:01 81861.6;2025-04-10 13:42:01 81836;2025-04-10 13:43:02 81879.3;2025-04-10 13:44:02 81852.4;2025-04-10 13:45:02 81916.7;2025-04-10 13:46:01 81916.2;2025-04-10 13:47:01 81856.6;2025-04-10 13:48:02 81874.3;2025-04-10 13:49:02 81888.3;2025-04-10 13:50:01 81856;2025-04-10 13:51:01 81793.9;2025-04-10 13:52:01 81779.5;2025-04-10 13:53:02 81799.5;2025-04-10 13:54:02 81835.2;2025-04-10 13:55:01 81876.3;2025-04-10 13:56:01 81854.9;2025-04-10 13:57:01 81861.4;2025-04-10 13:58:02 81923.4;2025-04-10 13:59:02 81869.3;2025-04-10 14:00:02 81805.8;2025-04-10 14:01:02 81768;2025-04-10 14:02:01 81825.8;2025-04-10 14:03:01 81749.9;2025-04-10 14:04:01 81826.1;2025-04-10 14:05:02 81858.1;2025-04-10 14:06:01 81740;2025-04-10 14:07:01 81573.5;2025-04-10 14:08:01 81627.4;2025-04-10 14:09:01 81680;2025-04-10 14:10:02 81708;2025-04-10 14:11:01 81706.1;2025-04-10 14:12:01 81652.2;2025-04-10 14:13:02 81652.2;2025-04-10 14:14:01 81649;2025-04-10 14:15:01 81626.1;2025-04-10 14:16:02 81623.5;2025-04-10 14:17:01 81699.4;2025-04-10 14:18:01 81700.6;2025-04-10 14:19:02 81766;2025-04-10 14:20:02 81734;2025-04-10 14:21:01 81640.7;2025-04-10 14:22:01 81647.2;2025-04-10 14:23:02 81744;2025-04-10 14:24:01 81701.6;2025-04-10 14:25:01 81700;2025-04-10 14:26:02 81752;2025-04-10 14:27:01 81737.5;2025-04-10 14:28:01 81859.4;2025-04-10 14:29:02 82007.9;2025-04-10 14:30:02 82260.9;2025-04-10 14:31:01 82215.5;2025-04-10 14:32:01 82088;2025-04-10 14:33:02 82184;2025-04-10 14:34:02 82044.6;2025-04-10 14:35:01 81951;2025-04-10 14:36:01 81882;2025-04-10 14:37:02 81882;2025-04-10 14:38:02 81925.9;2025-04-10 14:39:01 82024.1;2025-04-10 14:40:01 81892;2025-04-10 14:41:02 81802.5;2025-04-10 14:42:01 81908.4;2025-04-10 14:43:01 81936;2025-04-10 14:44:01 81844;2025-04-10 14:45:02 81820;2025-04-10 14:46:02 81732;2025-04-10 14:47:01 81721.7;2025-04-10 14:48:01 81660;2025-04-10 14:49:02 81645.1;2025-04-10 14:50:02 81474.5;2025-04-10 14:51:01 81525.7;2025-04-10 14:52:01 81561.5;2025-04-10 14:53:02 81568;2025-04-10 14:54:02 81723.6;2025-04-10 14:55:01 81700.7;2025-04-10 14:56:01 81671.7;2025-04-10 14:57:01 81679.3;2025-04-10 14:58:02 81675.7;2025-04-10 14:59:01 81710.5;2025-04-10 15:00:01 81700;2025-04-10 15:01:01 81665.4;2025-04-10 15:02:02 81691.7;2025-04-10 15:03:01 81649.9;2025-04-10 15:04:01 81626;2025-04-10 15:05:02 81585.4;2025-04-10 15:06:02 81532.6;2025-04-10 15:07:01 81630.8;2025-04-10 15:08:01 81539.9;2025-04-10 15:09:02 81553.1;2025-04-10 15:10:01 81604.2;2025-04-10 15:11:01 81618.4;2025-04-10 15:12:02 81600;2025-04-10 15:13:02 81636.3;2025-04-10 15:14:01 81542.8;2025-04-10 15:15:01 81503;2025-04-10 15:16:01 81638.7;2025-04-10 15:17:01 81684;2025-04-10 15:18:01 81671.1;2025-04-10 15:19:02 81820.8;2025-04-10 15:20:01 81869.6;2025-04-10 15:21:01 81895.4;2025-04-10 15:22:01 81887.2;2025-04-10 15:23:02 81898.5;2025-04-10 15:24:02 81858.3;2025-04-10 15:25:01 81894.5;2025-04-10 15:26:01 81826.1;2025-04-10 15:27:01 81729.6;2025-04-10 15:28:02 81712.5;2025-04-10 15:29:02 81736.6;2025-04-10 15:30:02 81820;2025-04-10 15:31:02 81424.1;2025-04-10 15:32:02 81594;2025-04-10 15:33:02 81520;2025-04-10 15:34:02 81542.4;2025-04-10 15:35:02 81404.2;2025-04-10 15:36:02 81489.5;2025-04-10 15:37:02 80977.6;2025-04-10 15:38:02 81236.5;2025-04-10 15:39:02 81165.6;2025-04-10 15:40:01 80955;2025-04-10 15:41:01 80951.2;2025-04-10 15:42:01 80900;2025-04-10 15:43:01 80845.6;2025-04-10 15:44:02 80892;2025-04-10 15:45:02 80980.6;2025-04-10 15:46:02 81180.1;2025-04-10 15:47:02 81124;2025-04-10 15:48:01 81256.7;2025-04-10 15:49:01 81200.2;2025-04-10 15:50:02 81427.7;2025-04-10 15:51:01 81177.7;2025-04-10 15:52:01 81204;2025-04-10 15:53:02 81196.6;2025-04-10 15:54:01 81146.8;2025-04-10 15:55:01 81130.4;2025-04-10 15:56:02 81055;2025-04-10 15:57:01 81061.6;2025-04-10 15:58:01 80856;2025-04-10 15:59:02 80861.8;2025-04-10 16:00:01 80811;2025-04-10 16:01:01 80704;2025-04-10 16:02:01 80951.2;2025-04-10 16:03:02 81042.9;2025-04-10 16:04:01 81004.4;2025-04-10 16:05:01 81132.1;2025-04-10 16:06:02 81008.5;2025-04-10 16:07:01 81012.5;2025-04-10 16:08:01 81064.8;2025-04-10 16:09:02 81059.6;2025-04-10 16:10:01 80983.7;2025-04-10 16:11:01 80848.3;2025-04-10 16:12:01 80950;2025-04-10 16:13:02 81152.8;2025-04-10 16:14:01 81096.1;2025-04-10 16:15:02 81102;2025-04-10 16:16:02 81129;2025-04-10 16:17:02 81124;2025-04-10 16:18:01 81189.6;2025-04-10 16:19:01 81102;2025-04-10 16:20:01 81150;2025-04-10 16:21:01 81281.8;2025-04-10 16:22:02 81385.2;2025-04-10 16:23:02 81402.6;2025-04-10 16:24:01 81431.4;2025-04-10 16:25:01 81418.6;2025-04-10 16:26:01 81414;2025-04-10 16:27:01 81353.7;2025-04-10 16:28:01 81362.2;2025-04-10 16:29:01 81303.7;2025-04-10 16:30:02 81364.7;2025-04-10 16:31:01 81483;2025-04-10 16:32:01 81510;2025-04-10 16:33:02 81528;2025-04-10 16:34:01 81621.8;2025-04-10 16:35:01 81566.3;2025-04-10 16:36:02 81768.2;2025-04-10 16:37:01 81580;2025-04-10 16:38:01 81627.6;2025-04-10 16:39:02 81609.1;2025-04-10 16:40:02 81807.2;2025-04-10 16:41:01 81730.6;2025-04-10 16:42:01 81755.1;2025-04-10 16:43:02 81566;2025-04-10 16:44:01 81640;2025-04-10 16:45:01 81574;2025-04-10 16:46:02 81569.8;2025-04-10 16:47:01 81483.9;2025-04-10 16:48:01 81497.1;2025-04-10 16:49:02 81522.2;2025-04-10 16:50:01 81444;2025-04-10 16:51:01 81464.5;2025-04-10 16:52:02 81407.5;2025-04-10 16:53:01 81439.1;2025-04-10 16:54:01 81503.1;2025-04-10 16:55:02 81416;2025-04-10 16:56:01 81311.1;2025-04-10 16:57:01 81320.5;2025-04-10 16:58:02 81253.3;2025-04-10 16:59:01 81272.2;2025-04-10 17:00:02 81334.8;2025-04-10 17:01:01 81096.4;2025-04-10 17:02:02 80965;2025-04-10 17:03:01 81009.8;2025-04-10 17:04:01 80935.1;2025-04-10 17:05:01 80968;2025-04-10 17:06:01 81067.9;2025-04-10 17:07:02 81091;2025-04-10 17:08:01 81049.9;2025-04-10 17:09:01 81078;2025-04-10 17:10:02 81067.9;2025-04-10 17:11:01 80962.2;2025-04-10 17:12:01 80974.5;2025-04-10 17:13:02 80862.1;2025-04-10 17:14:01 80718;2025-04-10 17:15:01 80589;2025-04-10 17:16:02 80539;2025-04-10 17:17:02 80565.2;2025-04-10 17:18:01 80446;2025-04-10 17:19:01 80560;2025-04-10 17:20:02 80507.1;2025-04-10 17:21:01 80416.3;2025-04-10 17:22:01 80418.3;2025-04-10 17:23:02 80340.6;2025-04-10 17:24:01 80371.2;2025-04-10 17:25:01 80371.5;2025-04-10 17:26:02 80460;2025-04-10 17:27:01 80316.8;2025-04-10 17:28:01 80300.5;2025-04-10 17:29:02 80232;2025-04-10 17:30:01 80248.9;2025-04-10 17:31:01 80091.9;2025-04-10 17:32:01 80050;2025-04-10 17:33:02 79864.3;2025-04-10 17:34:02 79940;2025-04-10 17:35:01 79802.9;2025-04-10 17:36:01 79680;2025-04-10 17:37:02 79530.5;2025-04-10 17:38:01 79408.9;2025-04-10 17:39:01 79264.8;2025-04-10 17:40:02 79360.9;2025-04-10 17:41:01 79408;2025-04-10 17:42:01 79399.9;2025-04-10 17:43:02 79249.1;2025-04-10 17:44:01 79205.8;2025-04-10 17:45:01 79235.8;2025-04-10 17:46:01 79180;2025-04-10 17:47:01 79087;2025-04-10 17:48:01 78947.6;2025-04-10 17:49:02 78704.8;2025-04-10 17:50:01 78800;2025-04-10 17:51:01 78737.6;2025-04-10 17:52:01 78808.5;2025-04-10 17:53:02 79061.4;2025-04-10 17:54:01 79210.6;2025-04-10 17:55:01 78876.4;2025-04-10 17:56:02 78810;2025-04-10 17:57:01 78754.2;2025-04-10 17:58:01 78757.2;2025-04-10 17:59:02 78757.2;2025-04-10 18:00:02 78785.9;2025-04-10 18:01:02 78506;2025-04-10 18:02:01 78723.2;2025-04-10 18:03:01 78724;2025-04-10 18:04:02 78792.1;2025-04-10 18:05:01 78614.9;2025-04-10 18:06:01 78838;2025-04-10 18:07:01 79081.3;2025-04-10 18:08:02 79136.7;2025-04-10 18:09:01 79086;2025-04-10 18:10:01 78916;2025-04-10 18:11:02 79090;2025-04-10 18:12:01 79080;2025-04-10 18:13:01 78914.8;2025-04-10 18:14:02 78864.6;2025-04-10 18:15:01 78794.3;2025-04-10 18:16:01 78858.8;2025-04-10 18:17:01 78779.9;2025-04-10 18:18:02 78716.1;2025-04-10 18:19:01 78819.9;2025-04-10 18:20:01 78802.5;2025-04-10 18:21:01 78634.3;2025-04-10 18:22:02 78557;2025-04-10 18:23:01 78751.7;2025-04-10 18:24:01 78937.9;2025-04-10 18:25:02 78788.8;2025-04-10 18:26:01 78896;2025-04-10 18:27:01 78766.6;2025-04-10 18:28:01 78923.4;2025-04-10 18:29:02 78854;2025-04-10 18:30:02 79052;2025-04-10 18:31:02 79121.1;2025-04-10 18:32:02 79159.5;2025-04-10 18:33:01 79264.3;2025-04-10 18:34:02 79316.9;2025-04-10 18:35:01 79196;2025-04-10 18:36:01 79292.7;2025-04-10 18:37:02 79400;2025-04-10 18:38:02 79408.4;2025-04-10 18:39:01 79332;2025-04-10 18:40:01 79208.3;2025-04-10 18:41:02 79188.1;2025-04-10 18:42:01 79275.5;2025-04-10 18:43:02 79192.1;2025-04-10 18:44:01 79226;2025-04-10 18:45:01 79110.8;2025-04-10 18:46:01 79177;2025-04-10 18:47:01 79279.6;2025-04-10 18:48:02 79312;2025-04-10 18:49:01 79442;2025-04-10 18:50:01 79521.9;2025-04-10 18:51:02 79608.8;2025-04-10 18:52:01 79506;2025-04-10 18:53:01 79480;2025-04-10 18:54:01 79420.2;2025-04-10 18:55:01 79434.1;2025-04-10 18:56:01 79343.9;2025-04-10 18:57:01 79434.8;2025-04-10 18:58:01 79520;2025-04-10 18:59:02 79450.3;2025-04-10 19:00:02 79503.2;2025-04-10 19:01:02 79352;2025-04-10 19:02:01 79472;2025-04-10 19:03:01 79236.1;2025-04-10 19:04:01 79234;2025-04-10 19:05:01 79089.2;2025-04-10 19:06:01 78994.4;2025-04-10 19:07:02 78852.8;2025-04-10 19:08:02 78956;2025-04-10 19:09:02 78826.7;2025-04-10 19:10:02 78741.7;2025-04-10 19:11:02 78782.6;2025-04-10 19:12:01 78888;2025-04-10 19:13:01 78776;2025-04-10 19:14:01 78791.6;2025-04-10 19:15:01 78723.5;2025-04-10 19:16:01 78799.3;2025-04-10 19:17:02 78900;2025-04-10 19:18:01 78954.1;2025-04-10 19:19:01 78921.4;2025-04-10 19:20:01 78852;2025-04-10 19:21:02 78820;2025-04-10 19:22:02 78930.3;2025-04-10 19:23:02 79022.7;2025-04-10 19:24:01 79052.8;2025-04-10 19:25:01 79167.3;2025-04-10 19:26:01 79164;2025-04-10 19:27:02 79150.4;2025-04-10 19:28:01 79177;2025-04-10 19:29:01 79182;2025-04-10 19:30:01 79114;2025-04-10 19:31:01 79197.8;2025-04-10 19:32:02 79255;2025-04-10 19:33:01 79299.9;2025-04-10 19:34:01 79143.1;2025-04-10 19:35:01 79159.9;2025-04-10 19:36:02 79226.5;2025-04-10 19:37:01 79302.8;2025-04-10 19:38:01 79413.1;2025-04-10 19:39:02 79252;2025-04-10 19:40:01 79161;2025-04-10 19:41:01 79174.5;2025-04-10 19:42:01 79271.9;2025-04-10 19:43:02 79322;2025-04-10 19:44:01 79390;2025-04-10 19:45:01 79407.5;2025-04-10 19:46:02 79368;2025-04-10 19:47:02 79255.8;2025-04-10 19:48:01 79258.2;2025-04-10 19:49:01 79245.9;2025-04-10 19:50:01 79319.1;2025-04-10 19:51:02 79226;2025-04-10 19:52:02 79159.9;2025-04-10 19:53:01 79217.9;2025-04-10 19:54:01 79302.4;2025-04-10 19:55:02 79368.2;2025-04-10 19:56:01 79382;2025-04-10 19:57:01 79368.2;2025-04-10 19:58:02 79419.8;2025-04-10 19:59:02 79328;2025-04-10 20:00:02 79378.4;2025-04-10 20:01:01 79440.2;2025-04-10 20:02:02 79532.5;2025-04-10 20:03:01 79576;2025-04-10 20:04:01 79520;2025-04-10 20:05:02 79628.5;2025-04-10 20:06:02 79596;2025-04-10 20:07:01 79667.1;2025-04-10 20:08:01 79460;2025-04-10 20:09:02 79408;2025-04-10 20:10:01 79492;2025-04-10 20:11:01 79374.3;2025-04-10 20:12:02 79455;2025-04-10 20:13:02 79369.2;2025-04-10 20:14:01 79280.1;2025-04-10 20:15:01 79358;2025-04-10 20:16:02 79325.7;2025-04-10 20:17:01 79440;2025-04-10 20:18:01 79464.1;2025-04-10 20:19:02 79440;2025-04-10 20:20:02 79584.9;2025-04-10 20:21:01 79632;2025-04-10 20:22:01 79670.6;2025-04-10 20:23:02 79681;2025-04-10 20:24:02 79628.9;2025-04-10 20:25:01 79693.8;2025-04-10 20:26:01 79792;2025-04-10 20:27:01 79698;2025-04-10 20:28:02 79708.8;2025-04-10 20:29:02 79739.7;2025-04-10 20:30:01 79646.5;2025-04-10 20:31:02 79853;2025-04-10 20:32:01 79806.2;2025-04-10 20:33:01 79673.9;2025-04-10 20:34:01 79592;2025-04-10 20:35:01 79601.2;2025-04-10 20:36:02 79586.5;2025-04-10 20:37:02 79645.6;2025-04-10 20:38:01 79608.7;2025-04-10 20:39:01 79640;2025-04-10 20:40:01 79622;2025-04-10 20:41:01 79643.4;2025-04-10 20:42:02 79691.5;2025-04-10 20:43:02 79712.8;2025-04-10 20:44:01 79699;2025-04-10 20:45:01 79599.9;2025-04-10 20:46:02 79568;2025-04-10 20:47:02 79511.2;2025-04-10 20:48:02 79491.7;2025-04-10 20:49:01 79530;2025-04-10 20:50:01 79599.9;2025-04-10 20:51:01 79523.3;2025-04-10 20:52:01 79478.2;2025-04-10 20:53:02 79472;2025-04-10 20:54:01 79371.6;2025-04-10 20:55:01 79447.2;2025-04-10 20:56:01 79507.3;2025-04-10 20:57:01 79576.5;2025-04-10 20:58:02 79559.9;2025-04-10 20:59:02 79502.1;2025-04-10 21:00:02 79682;2025-04-10 21:01:02 79710;2025-04-10 21:02:01 79770;2025-04-10 21:03:01 79765.9;2025-04-10 21:04:01 79708.2;2025-04-10 21:05:02 79652;2025-04-10 21:06:02 79730;2025-04-10 21:07:01 79602.6;2025-04-10 21:08:01 79538;2025-04-10 21:09:01 79558.5;2025-04-10 21:10:02 79602;2025-04-10 21:11:02 79528.9;2025-04-10 21:12:02 79513;2025-04-10 21:13:01 79558.2;2025-04-10 21:14:01 79568;2025-04-10 21:15:02 79527.2;2025-04-10 21:16:01 79571.8;2025-04-10 21:17:01 79551.5;2025-04-10 21:18:02 79554;2025-04-10 21:19:01 79638;2025-04-10 21:20:01 79681.6;2025-04-10 21:21:02 79695.7;2025-04-10 21:22:01 79640.7;2025-04-10 21:23:01 79571.7;2025-04-10 21:24:02 79501.9;2025-04-10 21:25:01 79666.5;2025-04-10 21:26:02 79644;2025-04-10 21:27:01 79582.1;2025-04-10 21:28:01 79460.4;2025-04-10 21:29:02 79366;2025-04-10 21:30:01 79464;2025-04-10 21:31:01 79528.2;2025-04-10 21:32:01 79544;2025-04-10 21:33:02 79616;2025-04-10 21:34:01 79516;2025-04-10 21:35:02 79595.9;2025-04-10 21:36:01 79549;2025-04-10 21:37:01 79576.7;2025-04-10 21:38:02 79618.9;2025-04-10 21:39:01 79606.5;2025-04-10 21:40:01 79526;2025-04-10 21:41:02 79430;2025-04-10 21:42:01 79391.3;2025-04-10 21:43:02 79344;2025-04-10 21:44:01 79346.6;2025-04-10 21:45:01 79508;2025-04-10 21:46:02 79500;2025-04-10 21:47:01 79484;2025-04-10 21:48:01 79418.4;2025-04-10 21:49:02 79460.4;2025-04-10 21:50:01 79627.9;2025-04-10 21:51:02 79610.5;2025-04-10 21:52:02 79631.5;2025-04-10 21:53:01 79657.7;2025-04-10 21:54:02 79629.8;2025-04-10 21:55:01 79728;2025-04-10 21:56:01 79888;2025-04-10 21:57:02 79814.2;2025-04-10 21:58:01 79728.2;2025-04-10 21:59:01 79649.3;2025-04-10 22:00:02 79738.4;2025-04-10 22:01:01 79810.5;2025-04-10 22:02:01 79796.9;2025-04-10 22:03:02 79816.2;2025-04-10 22:04:01 79806.6;2025-04-10 22:05:01 79864.8;2025-04-10 22:06:02 79890;2025-04-10 22:07:01 79854;2025-04-10 22:08:01 79895.5;2025-04-10 22:09:02 79913;2025-04-10 22:10:01 79908.6;2025-04-10 22:11:01 79925.4;2025-04-10 22:12:02 79952;2025-04-10 22:13:01 79843.4;2025-04-10 22:14:02 79913;2025-04-10 22:15:01 79809.5;2025-04-10 22:16:02 79787.6;2025-04-10 22:17:01 79764;2025-04-10 22:18:01 79716.5;2025-04-10 22:19:02 79760;2025-04-10 22:20:01 79687.8;2025-04-10 22:21:01 79690.6;2025-04-10 22:22:01 79628.1;2025-04-10 22:23:02 79630.2;2025-04-10 22:24:01 79585.4;2025-04-10 22:25:01 79586;2025-04-10 22:26:02 79631.9;2025-04-10 22:27:01 79570.1;2025-04-10 22:28:01 79581.1;2025-04-10 22:29:02 79601.6;2025-04-10 22:30:01 79654.6;2025-04-10 22:31:01 79728;2025-04-10 22:32:02 79780;2025-04-10 22:33:01 79714;2025-04-10 22:34:01 79729.3;2025-04-10 22:35:02 79755.3;2025-04-10 22:36:01 79755.3;2025-04-10 22:37:01 79785.1;2025-04-10 22:38:02 79761.9;2025-04-10 22:39:01 79798.8;2025-04-10 22:40:02 79840.2;2025-04-10 22:41:01 79778;2025-04-10 22:42:01 79826.1;2025-04-10 22:43:02 79889.1;2025-04-10 22:44:01 79866.5;2025-04-10 22:45:01 79848.6;2025-04-10 22:46:01 79861.9;2025-04-10 22:47:01 79900;2025-04-10 22:48:02 79947.1;2025-04-10 22:49:01 79937;2025-04-10 22:50:01 79924.3;2025-04-10 22:51:02 79925.3;2025-04-10 22:52:01 79931.8;2025-04-10 22:53:01 79931.6;2025-04-10 22:54:02 79906.8;2025-04-10 22:55:01 79838;2025-04-10 22:56:02 79876.6;2025-04-10 22:57:01 79832.5;2025-04-10 22:58:01 79865.6;2025-04-10 22:59:02 79931.6;2025-04-10 23:00:01 79933.5;2025-04-10 23:01:01 79948;2025-04-10 23:02:01 79924;2025-04-10 23:03:01 79871.8;2025-04-10 23:04:02 79923.5;2025-04-10 23:05:01 79936.4;2025-04-10 23:06:01 79946.8;2025-04-10 23:07:02 79957;2025-04-10 23:08:01 79995.8;2025-04-10 23:09:01 80010;2025-04-10 23:10:02 80013;2025-04-10 23:11:01 79930;2025-04-10 23:12:01 79762;2025-04-10 23:13:01 79749.5;2025-04-10 23:14:02 79810;2025-04-10 23:15:01 79807.8;2025-04-10 23:16:01 79775.3;2025-04-10 23:17:01 79794;2025-04-10 23:18:02 79824.5;2025-04-10 23:19:01 79803.7;2025-04-10 23:20:02 79780;2025-04-10 23:21:01 79683.8;2025-04-10 23:22:01 79722.2;2025-04-10 23:23:02 79707.1;2025-04-10 23:24:02 79714.6;2025-04-10 23:25:01 79710.1;2025-04-10 23:26:01 79713.5;2025-04-10 23:27:02 79826;2025-04-10 23:28:01 79829.8;2025-04-10 23:29:02 79844.2;2025-04-10 23:30:02 79894.3;2025-04-10 23:31:01 79875.1;2025-04-10 23:32:01 79912.8;2025-04-10 23:33:02 79918;2025-04-10 23:34:01 79909.8;2025-04-10 23:35:02 79918.9;2025-04-10 23:36:01 79914.4;2025-04-10 23:37:01 79888.7;2025-04-10 23:38:02 79794.9;2025-04-10 23:39:01 79876.7;2025-04-10 23:40:01 79921.2;2025-04-10 23:41:01 79860.4;2025-04-10 23:42:02 79882.9;2025-04-10 23:43:01 79833.6;2025-04-10 23:44:02 79824.2;2025-04-10 23:45:01 79752.9;2025-04-10 23:46:01 79732.6;2025-04-10 23:47:02 79753.3;2025-04-10 23:48:01 79737.5;2025-04-10 23:49:01 79760;2025-04-10 23:50:02 79762.1;2025-04-10 23:51:01 79753.4;2025-04-10 23:52:01 79774.7;2025-04-10 23:53:01 79763.8;2025-04-10 23:54:01 79762.9;2025-04-10 23:55:01 79762.9;2025-04-10 23:56:02 79744.3;2025-04-10 23:57:01 79724;2025-04-10 23:58:01 79733;2025-04-10 23:59:02 79714.5;2025-04-11 00:00:01 79714.5;2025-04-11 00:01:02 79700.9;2025-04-11 00:02:01 79560;2025-04-11 00:03:01 79580.1;2025-04-11 00:04:02 79659.4;2025-04-11 00:05:01 79616.6;2025-04-11 00:06:02 79611.4;2025-04-11 00:07:01 79589.3;2025-04-11 00:08:01 79581.4;2025-04-11 00:09:02 79679.5;2025-04-11 00:10:01 79720.5;2025-04-11 00:11:01 79738.9;2025-04-11 00:12:02 79738.9;2025-04-11 00:13:01 79730;2025-04-11 00:14:01 79742.7;2025-04-11 00:15:02 79776.6;2025-04-11 00:16:01 79827.5;2025-04-11 00:17:01 79860;2025-04-11 00:18:02 79826.1;2025-04-11 00:19:01 79828;2025-04-11 00:20:01 79844.5;2025-04-11 00:21:02 79860;2025-04-11 00:22:01 79888;2025-04-11 00:23:01 79914.4;2025-04-11 00:24:02 79806;2025-04-11 00:25:01 79776.7;2025-04-11 00:26:01 79710;2025-04-11 00:27:02 79744;2025-04-11 00:28:01 79741.6;2025-04-11 00:29:02 79719.9;2025-04-11 00:30:01 79763.9;2025-04-11 00:31:01 79778;2025-04-11 00:32:01 79837.1;2025-04-11 00:33:02 79799.9;2025-04-11 00:34:01 79835.3;2025-04-11 00:35:01 79890.8;2025-04-11 00:36:01 79885.1;2025-04-11 00:37:01 79900;2025-04-11 00:38:02 79864.9;2025-04-11 00:39:01 79865.9;2025-04-11 00:40:01 79880;2025-04-11 00:41:01 79892;2025-04-11 00:42:02 79900;2025-04-11 00:43:01 79886.2;2025-04-11 00:44:01 79920;2025-04-11 00:45:01 79852;2025-04-11 00:46:01 79848.7;2025-04-11 00:47:01 79836.7;2025-04-11 00:48:02 79839.2;2025-04-11 00:49:01 79805.3;2025-04-11 00:50:01 79786.4;2025-04-11 00:51:02 79818.1;2025-04-11 00:52:02 79764;2025-04-11 00:53:01 79760.6;2025-04-11 00:54:02 79766;2025-04-11 00:55:01 79766;2025-04-11 00:56:01 79716;2025-04-11 00:57:02 79709.8;2025-04-11 00:58:01 79708;2025-04-11 00:59:01 79693.8;2025-04-11 01:00:02 79639.9;2025-04-11 01:01:02 79608.7;2025-04-11 01:02:01 79647.5;2025-04-11 01:03:01 79604.1;2025-04-11 01:04:02 79656.7;2025-04-11 01:05:01 79688.8;2025-04-11 01:06:01 79705.9;2025-04-11 01:07:01 79709.2;2025-04-11 01:08:01 79628.4;2025-04-11 01:09:02 79664.6;2025-04-11 01:10:01 79631;2025-04-11 01:11:01 79546.2;2025-04-11 01:12:02 79490;2025-04-11 01:13:01 79505.9;2025-04-11 01:14:02 79490;2025-04-11 01:15:01 79493.1;2025-04-11 01:16:02 79484;2025-04-11 01:17:01 79524.5;2025-04-11 01:18:01 79506;2025-04-11 01:19:01 79537.9;2025-04-11 01:20:01 79620;2025-04-11 01:21:02 79572.3;2025-04-11 01:22:01 79599.7;2025-04-11 01:23:01 79584;2025-04-11 01:24:02 79513.5;2025-04-11 01:25:01 79506.8;2025-04-11 01:26:01 79500.6;2025-04-11 01:27:02 79415.2;2025-04-11 01:28:01 79482;2025-04-11 01:29:02 79469.4;2025-04-11 01:30:02 79434.8;2025-04-11 01:31:02 79500;2025-04-11 01:32:01 79472.6;2025-04-11 01:33:01 79547.1;2025-04-11 01:34:02 79580.1;2025-04-11 01:35:01 79596.6;2025-04-11 01:36:02 79606.5;2025-04-11 01:37:01 79611.5;2025-04-11 01:38:01 79532;2025-04-11 01:39:02 79632.9;2025-04-11 01:40:01 79643.5;2025-04-11 01:41:01 79603;2025-04-11 01:42:01 79608.7;2025-04-11 01:43:01 79643;2025-04-11 01:44:02 79634.4;2025-04-11 01:45:01 79609.9;2025-04-11 01:46:01 79700;2025-04-11 01:47:01 79739.1;2025-04-11 01:48:02 79690;2025-04-11 01:49:01 79699;2025-04-11 01:50:01 79674;2025-04-11 01:51:02 79647.8;2025-04-11 01:52:02 79684.7;2025-04-11 01:53:01 79648;2025-04-11 01:54:02 79656;2025-04-11 01:55:01 79642;2025-04-11 01:56:01 79604.6;2025-04-11 01:57:02 79644.9;2025-04-11 01:58:01 79673.6;2025-04-11 01:59:01 79605;2025-04-11 02:00:02 79615.2;2025-04-11 02:01:01 79551.3;2025-04-11 02:02:01 79530.6;2025-04-11 02:03:02 79482;2025-04-11 02:04:02 79567.2;2025-04-11 02:05:02 79446;2025-04-11 02:06:01 79520.7;2025-04-11 02:07:01 79466;2025-04-11 02:08:02 79480;2025-04-11 02:09:01 79612.7;2025-04-11 02:10:02 79712;2025-04-11 02:11:01 79722;2025-04-11 02:12:01 79741;2025-04-11 02:13:02 79695.7;2025-04-11 02:14:01 79694;2025-04-11 02:15:01 79640.7;2025-04-11 02:16:02 79710.8;2025-04-11 02:17:01 79667.1;2025-04-11 02:18:02 79569.1;2025-04-11 02:19:01 79510.9;2025-04-11 02:20:01 79548.7;2025-04-11 02:21:02 79535.1;2025-04-11 02:22:01 79592.9;2025-04-11 02:23:02 79575;2025-04-11 02:24:01 79528.4;2025-04-11 02:25:01 79515;2025-04-11 02:26:02 79506.3;2025-04-11 02:27:01 79565.2;2025-04-11 02:28:01 79542.9;2025-04-11 02:29:01 79453.7;2025-04-11 02:30:02 79483.9;2025-04-11 02:31:02 79466.4;2025-04-11 02:32:01 79500;2025-04-11 02:33:02 79398.1;2025-04-11 02:34:01 79515.7;2025-04-11 02:35:01 79553.3;2025-04-11 02:36:02 79399.9;2025-04-11 02:37:01 79403;2025-04-11 02:38:01 79442;2025-04-11 02:39:01 79409.9;2025-04-11 02:40:01 79476.5;2025-04-11 02:41:02 79554.6;2025-04-11 02:42:01 79499.9;2025-04-11 02:43:01 79434.5;2025-04-11 02:44:02 79400;2025-04-11 02:45:01 79347.8;2025-04-11 02:46:01 79404;2025-04-11 02:47:01 79372;2025-04-11 02:48:02 79314.4;2025-04-11 02:49:01 79313.8;2025-04-11 02:50:01 79270;2025-04-11 02:51:01 79260;2025-04-11 02:52:02 79248;2025-04-11 02:53:01 79272;2025-04-11 02:54:02 79208.4;2025-04-11 02:55:02 79223;2025-04-11 02:56:01 79218.9;2025-04-11 02:57:01 79164.3;2025-04-11 02:58:02 79067.1;2025-04-11 02:59:01 79043.5;2025-04-11 03:00:01 79105.8;2025-04-11 03:01:02 79125.8;2025-04-11 03:02:02 79148.6;2025-04-11 03:03:01 79135.3;2025-04-11 03:04:01 79087;2025-04-11 03:05:02 79128.8;2025-04-11 03:06:01 79200;2025-04-11 03:07:01 79248;2025-04-11 03:08:01 79300;2025-04-11 03:09:02 79218;2025-04-11 03:10:01 79329.6;2025-04-11 03:11:02 79387;2025-04-11 03:12:02 79367.7;2025-04-11 03:13:01 79304.3;2025-04-11 03:14:02 79408.7;2025-04-11 03:15:01 79500.9;2025-04-11 03:16:01 79563.6;2025-04-11 03:17:01 79502.7;2025-04-11 03:18:02 79550;2025-04-11 03:19:02 79626;2025-04-11 03:20:01 79585.4;2025-04-11 03:21:02 79559.8;2025-04-11 03:22:01 79569;2025-04-11 03:23:01 79525.1;2025-04-11 03:24:02 79526.6;2025-04-11 03:25:01 79537.9;2025-04-11 03:26:01 79529.8;2025-04-11 03:27:01 79531.7;2025-04-11 03:28:01 79526.9;2025-04-11 03:29:02 79539.1;2025-04-11 03:30:01 79650;2025-04-11 03:31:02 79643.9;2025-04-11 03:32:01 79743.6;2025-04-11 03:33:01 79855.9;2025-04-11 03:34:02 79758;2025-04-11 03:35:02 79750;2025-04-11 03:36:01 79880;2025-04-11 03:37:01 79824.8;2025-04-11 03:38:02 79771.7;2025-04-11 03:39:01 79807.8;2025-04-11 03:40:01 79773;2025-04-11 03:41:01 79765.4;2025-04-11 03:42:01 79721;2025-04-11 03:43:02 79754.3;2025-04-11 03:44:01 79757.2;2025-04-11 03:45:01 79735.4;2025-04-11 03:46:02 79820;2025-04-11 03:47:02 80003.6;2025-04-11 03:48:01 79994.8;2025-04-11 03:49:01 79977.5;2025-04-11 03:50:01 80027.2;2025-04-11 03:51:02 80216.5;2025-04-11 03:52:02 80305.5;2025-04-11 03:53:01 80286.4;2025-04-11 03:54:01 80205.7;2025-04-11 03:55:02 80184;2025-04-11 03:56:01 80299.2;2025-04-11 03:57:01 80278;2025-04-11 03:58:01 80427.2;2025-04-11 03:59:01 80452.7;2025-04-11 04:00:02 80340;2025-04-11 04:01:01 80270;2025-04-11 04:02:01 80254;2025-04-11 04:03:01 80272.4;2025-04-11 04:04:02 80197.1;2025-04-11 04:05:01 80216.1;2025-04-11 04:06:02 80206;2025-04-11 04:07:01 80178.3;2025-04-11 04:08:01 80276;2025-04-11 04:09:01 80274.4;2025-04-11 04:10:02 80284.6;2025-04-11 04:11:01 80288.8;2025-04-11 04:12:01 80207.4;2025-04-11 04:13:01 80257.6;2025-04-11 04:14:02 80316.6;2025-04-11 04:15:01 80338.8;2025-04-11 04:16:01 80242;2025-04-11 04:17:02 80286.4;2025-04-11 04:18:01 80311;2025-04-11 04:19:01 80408.6;2025-04-11 04:20:02 80370;2025-04-11 04:21:01 80434.8;2025-04-11 04:22:02 80428.8;2025-04-11 04:23:02 80534;2025-04-11 04:24:01 80573.1;2025-04-11 04:25:02 80675.5;2025-04-11 04:26:01 80750;2025-04-11 04:27:01 80816.6;2025-04-11 04:28:02 80780;2025-04-11 04:29:01 80700.2;2025-04-11 04:30:02 80777;2025-04-11 04:31:01 80669.1;2025-04-11 04:32:02 80711.8;2025-04-11 04:33:01 80612;2025-04-11 04:34:01 80626.4;2025-04-11 04:35:02 80560.8;2025-04-11 04:36:01 80556.5;2025-04-11 04:37:01 80554;2025-04-11 04:38:02 80512.5;2025-04-11 04:39:02 80520;2025-04-11 04:40:02 80516.3;2025-04-11 04:41:01 80474.5;2025-04-11 04:42:01 80456;2025-04-11 04:43:02 80442;2025-04-11 04:44:01 80438.5;2025-04-11 04:45:02 80466.5;2025-04-11 04:46:01 80471.8;2025-04-11 04:47:02 80422.1;2025-04-11 04:48:02 80400;2025-04-11 04:49:01 80426;2025-04-11 04:50:02 80454.9;2025-04-11 04:51:02 80439.6;2025-04-11 04:52:01 80410;2025-04-11 04:53:02 80392.8;2025-04-11 04:54:02 80347;2025-04-11 04:55:02 80337.1;2025-04-11 04:56:01 80322.6;2025-04-11 04:57:02 80328;2025-04-11 04:58:01 80286;2025-04-11 04:59:01 80302;2025-04-11 05:00:02 80367.3;2025-04-11 05:01:01 80332;2025-04-11 05:02:01 80376;2025-04-11 05:03:02 80384.9;2025-04-11 05:04:02 80395.9;2025-04-11 05:05:01 80506.8;2025-04-11 05:06:01 80530;2025-04-11 05:07:02 80507.6;2025-04-11 05:08:01 80480.1;2025-04-11 05:09:01 80478.3;2025-04-11 05:10:02 80476;2025-04-11 05:11:01 80538.5;2025-04-11 05:12:01 80539.6;2025-04-11 05:13:02 80532.5;2025-04-11 05:14:01 80529.7;2025-04-11 05:15:01 80546.4;2025-04-11 05:16:01 80503.5;2025-04-11 05:17:02 80496.5;2025-04-11 05:18:01 80648;2025-04-11 05:19:01 80600;2025-04-11 05:20:02 80568.8;2025-04-11 05:21:01 80634;2025-04-11 05:22:01 80603.5;2025-04-11 05:23:02 80702;2025-04-11 05:24:01 80649.7;2025-04-11 05:25:01 80654.8;2025-04-11 05:26:01 80661;2025-04-11 05:27:01 80689.3;2025-04-11 05:28:02 80658.9;2025-04-11 05:29:01 80669.2;2025-04-11 05:30:01 80639;2025-04-11 05:31:02 80624;2025-04-11 05:32:01 80625.6;2025-04-11 05:33:01 80618.5;2025-04-11 05:34:02 80578.3;2025-04-11 05:35:01 80560;2025-04-11 05:36:01 80546.6;2025-04-11 05:37:01 80519.3;2025-04-11 05:38:02 80565.2;2025-04-11 05:39:01 80575.2;2025-04-11 05:40:01 80692.6;2025-04-11 05:41:02 80684.2;2025-04-11 05:42:01 80717.8;2025-04-11 05:43:01 80782.6;2025-04-11 05:44:02 80806.6;2025-04-11 05:45:01 80754;2025-04-11 05:46:01 80783.5;2025-04-11 05:47:01 80752.3;2025-04-11 05:48:02 80733.9;2025-04-11 05:49:01 80712.9;2025-04-11 05:50:01 80718.7;2025-04-11 05:51:02 80782.6;2025-04-11 05:52:01 80795.5;2025-04-11 05:53:02 80780.5;2025-04-11 05:54:01 80816.1;2025-04-11 05:55:01 80882;2025-04-11 05:56:01 80825.5;2025-04-11 05:57:01 80862;2025-04-11 05:58:01 80802;2025-04-11 05:59:01 80843;2025-04-11 06:00:02 80864.5;2025-04-11 06:01:02 80808.2;2025-04-11 06:02:02 80782.6;2025-04-11 06:03:02 80771.6;2025-04-11 06:04:02 80774.9;2025-04-11 06:05:02 80773.1;2025-04-11 06:06:02 80775.5;2025-04-11 06:07:02 80809;2025-04-11 06:08:01 80819.5;2025-04-11 06:09:02 80813.4;2025-04-11 06:10:02 80868;2025-04-11 06:11:01 80865.9;2025-04-11 06:12:01 80886.4;2025-04-11 06:13:02 80965.4;2025-04-11 06:14:02 80968.7;2025-04-11 06:15:02 80969.6;2025-04-11 06:16:02 80949.7;2025-04-11 06:17:02 80928.2;2025-04-11 06:18:01 80915.3;2025-04-11 06:19:01 80856;2025-04-11 06:20:01 80850;2025-04-11 06:21:02 80842.9;2025-04-11 06:22:02 80890.9;2025-04-11 06:23:02 80911.3;2025-04-11 06:24:02 80919.4;2025-04-11 06:25:01 80940;2025-04-11 06:26:01 80996.6;2025-04-11 06:27:01 80999.5;2025-04-11 06:28:02 81006.5;2025-04-11 06:29:01 81029.5;2025-04-11 06:30:01 80999.6;2025-04-11 06:31:01 80956.5;2025-04-11 06:32:02 80969.9;2025-04-11 06:33:02 80930;2025-04-11 06:34:02 80923.2;2025-04-11 06:35:02 80877.7;2025-04-11 06:36:02 80869.6;2025-04-11 06:37:02 80882.5;2025-04-11 06:38:01 80870.6;2025-04-11 06:39:01 80820.6;2025-04-11 06:40:02 80797;2025-04-11 06:41:02 80796.5;2025-04-11 06:42:02 80802.3;2025-04-11 06:43:02 80765.8;2025-04-11 06:44:02 80797.4;2025-04-11 06:45:01 80800.6;2025-04-11 06:46:02 80754.4;2025-04-11 06:47:02 80746.3;2025-04-11 06:48:02 80760;2025-04-11 06:49:02 80800;2025-04-11 06:50:02 80777.1;2025-04-11 06:51:02 80739.1;2025-04-11 06:52:02 80762;2025-04-11 06:53:02 80818.3;2025-04-11 06:54:02 80869.4;2025-04-11 06:55:02 80911.9;2025-04-11 06:56:01 80900;2025-04-11 06:57:02 80886.1;2025-04-11 06:58:02 80899;2025-04-11 06:59:01 80888.1;2025-04-11 07:00:02 80844.9;2025-04-11 07:01:01 80796;2025-04-11 07:02:01 80734;2025-04-11 07:03:02 80653.5;2025-04-11 07:04:02 80672.9;2025-04-11 07:05:02 80614.7;2025-04-11 07:06:02 80581.1;2025-04-11 07:07:01 80557;2025-04-11 07:08:01 80548.1;2025-04-11 07:09:02 80541.8;2025-04-11 07:10:01 80623.3;2025-04-11 07:11:01 80600.7;2025-04-11 07:12:02 80618.9;2025-04-11 07:13:01 80681.9;2025-04-11 07:14:01 80644.6;2025-04-11 07:15:02 80684.2;2025-04-11 07:16:01 80670.9;2025-04-11 07:17:02 80616.7;2025-04-11 07:18:01 80562;2025-04-11 07:19:02 80596.4;2025-04-11 07:20:01 80630.6;2025-04-11 07:21:01 80598.3;2025-04-11 07:22:02 80600;2025-04-11 07:23:01 80672;2025-04-11 07:24:01 80668.8;2025-04-11 07:25:02 80700;2025-04-11 07:26:01 80750;2025-04-11 07:27:01 80782.1;2025-04-11 07:28:02 80822;2025-04-11 07:29:01 80804;2025-04-11 07:30:02 80848;2025-04-11 07:31:01 80869.3;2025-04-11 07:32:01 80782;2025-04-11 07:33:02 80794.5;2025-04-11 07:34:01 80722.2;2025-04-11 07:35:02 80721.1;2025-04-11 07:36:01 80709.6;2025-04-11 07:37:01 80653.7;2025-04-11 07:38:02 80664;2025-04-11 07:39:01 80700;2025-04-11 07:40:01 80738.1;2025-04-11 07:41:02 80673.5;2025-04-11 07:42:01 80686;2025-04-11 07:43:01 80674;2025-04-11 07:44:02 80654;2025-04-11 07:45:01 80691.3;2025-04-11 07:46:02 80695.7;2025-04-11 07:47:01 80667.6;2025-04-11 07:48:01 80659.5;2025-04-11 07:49:02 80679;2025-04-11 07:50:01 80691.4;2025-04-11 07:51:01 80711.3;2025-04-11 07:52:01 80688.3;2025-04-11 07:53:01 80720;2025-04-11 07:54:02 80766.7;2025-04-11 07:55:01 80798.5;2025-04-11 07:56:01 80819.4;2025-04-11 07:57:02 80825.8;2025-04-11 07:58:01 80811.1;2025-04-11 07:59:01 80816;2025-04-11 08:00:02 80952.2;2025-04-11 08:01:02 80987.2;2025-04-11 08:02:01 80998.8;2025-04-11 08:03:01 80990;2025-04-11 08:04:02 80996;2025-04-11 08:05:01 81058.4;2025-04-11 08:06:01 81136.6;2025-04-11 08:07:02 81136.6;2025-04-11 08:08:01 81094.2;2025-04-11 08:09:02 81134;2025-04-11 08:10:01 81171.6;2025-04-11 08:11:01 81156.3;2025-04-11 08:12:01 81140.6;2025-04-11 08:13:02 81117.8;2025-04-11 08:14:01 81109.4;2025-04-11 08:15:01 81105.7;2025-04-11 08:16:01 81066;2025-04-11 08:17:01 81103.3;2025-04-11 08:18:02 81116;2025-04-11 08:19:01 81097.1;2025-04-11 08:20:01 81180;2025-04-11 08:21:02 81099.8;2025-04-11 08:22:01 81025.1;2025-04-11 08:23:02 80993.5;2025-04-11 08:24:01 80989.7;2025-04-11 08:25:01 80996.9;2025-04-11 08:26:02 81011.4;2025-04-11 08:27:01 80998.1;2025-04-11 08:28:01 80977.9;2025-04-11 08:29:02 80982;2025-04-11 08:30:01 81004.4;2025-04-11 08:31:02 80993.5;2025-04-11 08:32:01 81025.9;2025-04-11 08:33:01 81074.8;2025-04-11 08:34:02 81072;2025-04-11 08:35:01 81061.9;2025-04-11 08:36:01 81070.5;2025-04-11 08:37:01 81080;2025-04-11 08:38:02 81075.9;2025-04-11 08:39:01 81111.4;2025-04-11 08:40:01 81103.3;2025-04-11 08:41:01 81107.8;2025-04-11 08:42:01 81180;2025-04-11 08:43:02 81157.5;2025-04-11 08:44:01 81171;2025-04-11 08:45:01 81176.5;2025-04-11 08:46:01 81289.2;2025-04-11 08:47:02 81241.2;2025-04-11 08:48:01 81233;2025-04-11 08:49:01 81246;2025-04-11 08:50:02 81154.5;2025-04-11 08:51:01 81109.4;2025-04-11 08:52:02 81109.4;2025-04-11 08:53:01 81103.2;2025-04-11 08:54:01 81096;2025-04-11 08:55:02 81073.5;2025-04-11 08:56:01 81087;2025-04-11 08:57:01 81071.9;2025-04-11 08:58:01 81081.8;2025-04-11 08:59:02 81102;2025-04-11 09:00:01 81161;2025-04-11 09:01:01 81138;2025-04-11 09:02:01 81180.5;2025-04-11 09:03:01 81193.8;2025-04-11 09:04:01 81171.9;2025-04-11 09:05:02 81100;2025-04-11 09:06:01 81025.9;2025-04-11 09:07:01 81000;2025-04-11 09:08:02 80976.5;2025-04-11 09:09:01 80975.2;2025-04-11 09:10:01 80993.9;2025-04-11 09:11:02 81021.8;2025-04-11 09:12:01 81009.4;2025-04-11 09:13:02 81054;2025-04-11 09:14:01 81045.7;2025-04-11 09:15:01 81097.4;2025-04-11 09:16:02 81090;2025-04-11 09:17:01 81060.8;2025-04-11 09:18:01 81090.5;2025-04-11 09:19:02 81042.5;2025-04-11 09:20:01 81011.3;2025-04-11 09:21:01 81016;2025-04-11 09:22:02 81004.4;2025-04-11 09:23:01 80972.1;2025-04-11 09:24:01 80932.8;2025-04-11 09:25:02 80914.8;2025-04-11 09:26:01 80925.6;2025-04-11 09:27:02 80892.6;2025-04-11 09:28:02 80874;2025-04-11 09:29:01 80892.5;2025-04-11 09:30:01 80948;2025-04-11 09:31:01 80962.4;2025-04-11 09:32:02 80999.6;2025-04-11 09:33:01 80980;2025-04-11 09:34:01 81066.8;2025-04-11 09:35:01 81087;2025-04-11 09:36:01 81186.5;2025-04-11 09:37:02 81298.4;2025-04-11 09:38:01 81328;2025-04-11 09:39:01 81336.2;2025-04-11 09:40:02 81328.4;2025-04-11 09:41:01 81335.8;2025-04-11 09:42:01 81398;2025-04-11 09:43:02 81373;2025-04-11 09:44:01 81372.2;2025-04-11 09:45:01 81410.1;2025-04-11 09:46:01 81419.8;2025-04-11 09:47:01 81416;2025-04-11 09:48:02 81390.4;2025-04-11 09:49:01 81388;2025-04-11 09:50:01 81378.6;2025-04-11 09:51:02 81375.2;2025-04-11 09:52:01 81355.8;2025-04-11 09:53:02 81380.8;2025-04-11 09:54:01 81407.2;2025-04-11 09:55:01 81406;2025-04-11 09:56:02 81380;2025-04-11 09:57:02 81295.3;2025-04-11 09:58:02 81252.5;2025-04-11 09:59:01 81274.2;2025-04-11 10:00:01 81127.6;2025-04-11 10:01:01 80785.6;2025-04-11 10:02:02 81013.6;2025-04-11 10:03:01 81052.7;2025-04-11 10:04:01 81208.8;2025-04-11 10:05:02 81696.4;2025-04-11 10:06:01 81742.2;2025-04-11 10:07:01 81608.7;2025-04-11 10:08:02 81565.2;2025-04-11 10:09:02 81552.2;2025-04-11 10:10:01 81670.7;2025-04-11 10:11:01 81553.1;2025-04-11 10:12:02 81545.2;2025-04-11 10:13:01 81480.7;2025-04-11 10:14:01 81450;2025-04-11 10:15:02 81441.1;2025-04-11 10:16:01 81430.3;2025-04-11 10:17:02 81372.1;2025-04-11 10:18:01 81308.5;2025-04-11 10:19:01 81270.9;2025-04-11 10:20:02 81269.5;2025-04-11 10:21:01 81273.4;2025-04-11 10:22:01 81271;2025-04-11 10:23:02 81254.2;2025-04-11 10:24:01 81230;2025-04-11 10:25:02 81317;2025-04-11 10:26:01 81424.1;2025-04-11 10:27:01 81372.4;2025-04-11 10:28:02 81347.8;2025-04-11 10:29:01 81341.1;2025-04-11 10:30:01 81398;2025-04-11 10:31:01 81412;2025-04-11 10:32:02 81338;2025-04-11 10:33:02 81283;2025-04-11 10:34:01 81244;2025-04-11 10:35:01 81315.3;2025-04-11 10:36:02 81432.8;2025-04-11 10:37:01 81521;2025-04-11 10:38:01 81614.2;2025-04-11 10:39:02 81702.3;2025-04-11 10:40:01 81671.6;2025-04-11 10:41:02 81620.2;2025-04-11 10:42:01 81692.9;2025-04-11 10:43:01 81575.6;2025-04-11 10:44:02 81620.1;2025-04-11 10:45:01 81674;2025-04-11 10:46:01 81706.2;2025-04-11 10:47:01 81695.7;2025-04-11 10:48:02 81600;2025-04-11 10:49:01 81584.2;2025-04-11 10:50:01 81588.4;2025-04-11 10:51:02 81544.1;2025-04-11 10:52:01 81525.7;2025-04-11 10:53:02 81526;2025-04-11 10:54:01 81530.2;2025-04-11 10:55:01 81518.8;2025-04-11 10:56:02 81515.9;2025-04-11 10:57:01 81573.2;2025-04-11 10:58:01 81578.9;2025-04-11 10:59:02 81631.9;2025-04-11 11:00:01 81664.2;2025-04-11 11:01:01 81625.5;2025-04-11 11:02:01 81578;2025-04-11 11:03:01 81542.5;2025-04-11 11:04:01 81539.5;2025-04-11 11:05:01 81536;2025-04-11 11:06:02 81491.9;2025-04-11 11:07:02 81508;2025-04-11 11:08:01 81552.9;2025-04-11 11:09:01 81463.6;2025-04-11 11:10:02 81463.5;2025-04-11 11:11:01 81496.1;2025-04-11 11:12:01 81492.1;2025-04-11 11:13:02 81497;2025-04-11 11:14:01 81499.6;2025-04-11 11:15:01 81604.5;2025-04-11 11:16:01 81582.6;2025-04-11 11:17:02 81640;2025-04-11 11:18:01 81665.6;2025-04-11 11:19:01 81654.4;2025-04-11 11:20:02 81702.4;2025-04-11 11:21:01 81695.5;2025-04-11 11:22:01 81709.9;2025-04-11 11:23:01 81789.2;2025-04-11 11:24:01 81771;2025-04-11 11:25:02 81904.3;2025-04-11 11:26:01 81877.5;2025-04-11 11:27:01 82076.5;2025-04-11 11:28:02 82020;2025-04-11 11:29:01 82069.9;2025-04-11 11:30:01 82097.2;2025-04-11 11:31:01 82224.4;2025-04-11 11:32:01 82126.6;2025-04-11 11:33:02 82183;2025-04-11 11:34:01 82224.3;2025-04-11 11:35:02 82183.6;2025-04-11 11:36:01 82272.7;2025-04-11 11:37:01 82243.1;2025-04-11 11:38:02 82250;2025-04-11 11:39:01 82280.1;2025-04-11 11:40:01 82329.2;2025-04-11 11:41:02 82280;2025-04-11 11:42:01 82194.4;2025-04-11 11:43:02 82143.4;2025-04-11 11:44:01 82212;2025-04-11 11:45:01 82244;2025-04-11 11:46:01 82179.6;2025-04-11 11:47:01 82189.4;2025-04-11 11:48:02 82224;2025-04-11 11:49:01 82173.9;2025-04-11 11:50:01 82187.3;2025-04-11 11:51:02 82250;2025-04-11 11:52:01 82307.1;2025-04-11 11:53:01 82380;2025-04-11 11:54:02 82408.2;2025-04-11 11:55:01 82411.5;2025-04-11 11:56:02 82360;2025-04-11 11:57:01 82320.2;2025-04-11 11:58:01 82345.6;2025-04-11 11:59:02 82414.4;2025-04-11 12:00:02 82364.4;2025-04-11 12:01:01 82314.9;2025-04-11 12:02:02 82309.5;2025-04-11 12:03:01 82343.9;2025-04-11 12:04:01 82395.1;2025-04-11 12:05:02 82323.7;2025-04-11 12:06:01 82358.6;2025-04-11 12:07:01 82434.8;2025-04-11 12:08:02 82510.1;2025-04-11 12:09:01 82410.3;2025-04-11 12:10:01 82455;2025-04-11 12:11:02 82337.1;2025-04-11 12:12:01 82333.6;2025-04-11 12:13:01 82329.6;2025-04-11 12:14:02 82379.2;2025-04-11 12:15:01 82447.5;2025-04-11 12:16:02 82490;2025-04-11 12:17:01 82520;2025-04-11 12:18:01 82580;2025-04-11 12:19:02 82734.5;2025-04-11 12:20:01 82813.9;2025-04-11 12:21:01 82770;2025-04-11 12:22:02 82658;2025-04-11 12:23:01 82695.6;2025-04-11 12:24:01 82693.6;2025-04-11 12:25:01 82744.8;2025-04-11 12:26:02 82767;2025-04-11 12:27:01 82794.9;2025-04-11 12:28:02 82792.1;2025-04-11 12:29:01 82744.1;2025-04-11 12:30:01 82782.6;2025-04-11 12:31:01 82756.6;2025-04-11 12:32:02 82800;2025-04-11 12:33:01 82911.4;2025-04-11 12:34:01 82945.3;2025-04-11 12:35:01 82945.3;2025-04-11 12:36:01 82913;2025-04-11 12:37:02 82844;2025-04-11 12:38:02 82804.8;2025-04-11 12:39:01 82722.3;2025-04-11 12:40:02 82732.9;2025-04-11 12:41:01 82703.2;2025-04-11 12:42:01 82678.5;2025-04-11 12:43:02 82660.4;2025-04-11 12:44:01 82629;2025-04-11 12:45:02 82630.5;2025-04-11 12:46:01 82607.8;2025-04-11 12:47:01 82580;2025-04-11 12:48:02 82598.9;2025-04-11 12:49:01 82550;2025-04-11 12:50:02 82537.5;2025-04-11 12:51:01 82563.9;2025-04-11 12:52:01 82573.1;2025-04-11 12:53:02 82620.2;2025-04-11 12:54:01 82670;2025-04-11 12:55:02 82704.5;2025-04-11 12:56:02 82720;2025-04-11 12:57:01 82690.1;2025-04-11 12:58:01 82619.6;2025-04-11 12:59:02 82696.2;2025-04-11 13:00:01 82691.9;2025-04-11 13:01:02 82668.9;2025-04-11 13:02:01 82584;2025-04-11 13:03:01 82654.8;2025-04-11 13:04:01 82683.3;2025-04-11 13:05:01 82660;2025-04-11 13:06:01 82746.2;2025-04-11 13:07:02 82771.8;2025-04-11 13:08:01 82821.8;2025-04-11 13:09:02 82818.8;2025-04-11 13:10:01 82839.9;2025-04-11 13:11:01 82857.3;2025-04-11 13:12:01 82839.5;2025-04-11 13:13:01 82687.6;2025-04-11 13:14:01 82630;2025-04-11 13:15:02 82615.1;2025-04-11 13:16:02 82572;2025-04-11 13:17:01 82525;2025-04-11 13:18:02 82539.9;2025-04-11 13:19:01 82521.7;2025-04-11 13:20:01 82586;2025-04-11 13:21:02 82585;2025-04-11 13:22:01 82520.3;2025-04-11 13:23:02 82523.6;2025-04-11 13:24:01 82486.5;2025-04-11 13:25:01 82471.5;2025-04-11 13:26:01 82428.2;2025-04-11 13:27:01 82304.4;2025-04-11 13:28:01 82359;2025-04-11 13:29:02 82348.1;2025-04-11 13:30:01 82415.7;2025-04-11 13:31:02 82334.7;2025-04-11 13:32:01 82243.8;2025-04-11 13:33:02 82230.2;2025-04-11 13:34:01 82297.2;2025-04-11 13:35:01 82342.6;2025-04-11 13:36:01 82316;2025-04-11 13:37:01 82175;2025-04-11 13:38:02 82130.4;2025-04-11 13:39:01 82188;2025-04-11 13:40:02 82144.5;2025-04-11 13:41:01 82210;2025-04-11 13:42:01 82210;2025-04-11 13:43:02 82217.3;2025-04-11 13:44:01 82208.3;2025-04-11 13:45:02 82278.8;2025-04-11 13:46:01 82228.9;2025-04-11 13:47:01 82176;2025-04-11 13:48:02 82196.9;2025-04-11 13:49:01 82162.2;2025-04-11 13:50:01 82110.7;2025-04-11 13:51:01 82092.7;2025-04-11 13:52:01 82089.1;2025-04-11 13:53:02 82091.3;2025-04-11 13:54:01 82037.4;2025-04-11 13:55:01 82030;2025-04-11 13:56:01 82113.2;2025-04-11 13:57:01 82200;2025-04-11 13:58:01 82168;2025-04-11 13:59:02 82130.4;2025-04-11 14:00:01 82229.8;2025-04-11 14:01:01 82185.2;2025-04-11 14:02:02 82151.6;2025-04-11 14:03:02 82154.8;2025-04-11 14:04:01 82260.9;2025-04-11 14:05:01 82199.9;2025-04-11 14:06:02 82204.5;2025-04-11 14:07:01 82140;2025-04-11 14:08:02 82033.4;2025-04-11 14:09:01 81933.1;2025-04-11 14:10:01 82032.2;2025-04-11 14:11:02 81938.9;2025-04-11 14:12:01 81907.2;2025-04-11 14:13:01 81925.8;2025-04-11 14:14:02 82006;2025-04-11 14:15:01 82100;2025-04-11 14:16:01 82122;2025-04-11 14:17:01 82079.7;2025-04-11 14:18:01 81979.8;2025-04-11 14:19:01 82093.5;2025-04-11 14:20:02 82141.8;2025-04-11 14:21:01 82149.1;2025-04-11 14:22:01 82096.2;2025-04-11 14:23:01 82159.9;2025-04-11 14:24:01 82166.7;2025-04-11 14:25:02 82121.8;2025-04-11 14:26:01 82160.7;2025-04-11 14:27:01 82200;2025-04-11 14:28:02 82200;2025-04-11 14:29:01 82236;2025-04-11 14:30:01 82304.4;2025-04-11 14:31:01 82284.9;2025-04-11 14:32:01 82318.8;2025-04-11 14:33:02 82267.8;2025-04-11 14:34:01 82332.1;2025-04-11 14:35:01 82291.1;2025-04-11 14:36:02 82295.1;2025-04-11 14:37:01 82328.7;2025-04-11 14:38:01 82302.9;2025-04-11 14:39:02 82298.1;2025-04-11 14:40:01 82285.4;2025-04-11 14:41:01 82235.9;2025-04-11 14:42:02 82285.4;2025-04-11 14:43:02 82296.7;2025-04-11 14:44:01 82299.5;2025-04-11 14:45:01 82238.7;2025-04-11 14:46:01 82236;2025-04-11 14:47:02 82122.2;2025-04-11 14:48:01 82150;2025-04-11 14:49:01 82084.1;2025-04-11 14:50:02 82096.6;2025-04-11 14:51:02 82083.4;2025-04-11 14:52:01 82043.5;2025-04-11 14:53:01 82104.6;2025-04-11 14:54:02 82063.9;2025-04-11 14:55:02 82049.1;2025-04-11 14:56:01 82011.5;2025-04-11 14:57:01 82043.5;2025-04-11 14:58:02 82049.1;2025-04-11 14:59:02 82115.5;2025-04-11 15:00:02 82136.9;2025-04-11 15:01:02 82133;2025-04-11 15:02:01 82107.4;2025-04-11 15:03:01 82043.5;2025-04-11 15:04:02 82067.3;2025-04-11 15:05:02 82133.9;2025-04-11 15:06:01 82144.5;2025-04-11 15:07:01 82121.3;2025-04-11 15:08:02 82043.5;2025-04-11 15:09:01 82060.6;2025-04-11 15:10:01 82003.1;2025-04-11 15:11:02 82000.8;2025-04-11 15:12:01 81985.6;2025-04-11 15:13:01 81886.3;2025-04-11 15:14:02 81934;2025-04-11 15:15:01 81967.8;2025-04-11 15:16:01 81844;2025-04-11 15:17:02 81913.6;2025-04-11 15:18:01 81869.6;2025-04-11 15:19:02 81869.6;2025-04-11 15:20:01 81964.4;2025-04-11 15:21:01 82036.9;2025-04-11 15:22:02 82039.1;2025-04-11 15:23:01 82080.4;2025-04-11 15:24:01 82128.3;2025-04-11 15:25:02 82124;2025-04-11 15:26:02 82104.1;2025-04-11 15:27:02 82092.4;2025-04-11 15:28:02 82125.6;2025-04-11 15:29:02 82125.2;2025-04-11 15:30:02 82174;2025-04-11 15:31:02 82045.2;2025-04-11 15:32:01 82082.5;2025-04-11 15:33:01 82243.2;2025-04-11 15:34:01 82473.4;2025-04-11 15:35:02 82714.3;2025-04-11 15:36:02 82830.7;2025-04-11 15:37:01 82820;2025-04-11 15:38:02 82971.2;2025-04-11 15:39:02 83244.1;2025-04-11 15:40:01 83048.7;2025-04-11 15:41:01 82998;2025-04-11 15:42:02 82944;2025-04-11 15:43:02 83033.4;2025-04-11 15:44:02 82925;2025-04-11 15:45:01 82875.9;2025-04-11 15:46:02 83046.5;2025-04-11 15:47:01 83146.3;2025-04-11 15:48:01 83132.7;2025-04-11 15:49:02 83060.6;2025-04-11 15:50:01 82810.6;2025-04-11 15:51:01 82975.3;2025-04-11 15:52:01 82990.5;2025-04-11 15:53:01 82980;2025-04-11 15:54:02 82958.3;2025-04-11 15:55:02 82780;2025-04-11 15:56:01 82838.3;2025-04-11 15:57:01 82869.6;2025-04-11 15:58:01 82814.4;2025-04-11 15:59:01 82878.1;2025-04-11 16:00:02 82630.9;2025-04-11 16:01:01 82426.4;2025-04-11 16:02:02 82502;2025-04-11 16:03:01 82450.7;2025-04-11 16:04:02 82650;2025-04-11 16:05:01 82724;2025-04-11 16:06:02 82627.2;2025-04-11 16:07:01 82700.6;2025-04-11 16:08:01 82637.2;2025-04-11 16:09:02 82702.5;2025-04-11 16:10:01 82680.2;2025-04-11 16:11:01 82455.5;2025-04-11 16:12:02 82493.3;2025-04-11 16:13:01 82513.4;2025-04-11 16:14:01 82547.5;2025-04-11 16:15:02 82638.7;2025-04-11 16:16:01 82478.3;2025-04-11 16:17:01 82410.8;2025-04-11 16:18:01 82304.4;2025-04-11 16:19:01 82166.7;2025-04-11 16:20:02 82082.5;2025-04-11 16:21:01 81980;2025-04-11 16:22:01 81847;2025-04-11 16:23:02 81739.1;2025-04-11 16:24:01 81762;2025-04-11 16:25:01 81745.3;2025-04-11 16:26:02 81610;2025-04-11 16:27:01 81567.3;2025-04-11 16:28:01 81374.8;2025-04-11 16:29:02 81470.6;2025-04-11 16:30:01 81762;2025-04-11 16:31:01 81772.7;2025-04-11 16:32:01 81695.4;2025-04-11 16:33:01 81840.4;2025-04-11 16:34:02 81876;2025-04-11 16:35:01 81880;2025-04-11 16:36:01 81932.5;2025-04-11 16:37:02 81911.1;2025-04-11 16:38:01 81905.4;2025-04-11 16:39:01 82001.9;2025-04-11 16:40:01 81945.3;2025-04-11 16:41:01 81972.2;2025-04-11 16:42:02 81949.6;2025-04-11 16:43:01 81902;2025-04-11 16:44:01 82034.5;2025-04-11 16:45:02 82206.5;2025-04-11 16:46:01 82178;2025-04-11 16:47:01 82280;2025-04-11 16:48:02 82206;2025-04-11 16:49:01 82160;2025-04-11 16:50:02 82070;2025-04-11 16:51:01 82033.9;2025-04-11 16:52:01 82028;2025-04-11 16:53:01 81932;2025-04-11 16:54:01 82000;2025-04-11 16:55:01 81956.5;2025-04-11 16:56:01 82028.6;2025-04-11 16:57:02 82050;2025-04-11 16:58:01 81934;2025-04-11 16:59:01 81898;2025-04-11 17:00:02 82006.7;2025-04-11 17:01:02 81914;2025-04-11 17:02:01 82026;2025-04-11 17:03:02 81860.4;2025-04-11 17:04:01 81929.1;2025-04-11 17:05:01 81842.9;2025-04-11 17:06:02 81782.6;2025-04-11 17:07:01 81782.6;2025-04-11 17:08:01 81986.2;2025-04-11 17:09:02 81975.5;2025-04-11 17:10:01 81980;2025-04-11 17:11:01 82019.2;2025-04-11 17:12:02 82016.1;2025-04-11 17:13:01 81912;2025-04-11 17:14:01 81875.3;2025-04-11 17:15:02 81930;2025-04-11 17:16:02 81967.9;2025-04-11 17:17:02 81944;2025-04-11 17:18:01 81905.6;2025-04-11 17:19:01 82019.6;2025-04-11 17:20:02 82043.5;2025-04-11 17:21:01 82150;2025-04-11 17:22:01 82111.6;2025-04-11 17:23:01 82028.3;2025-04-11 17:24:01 82011.2;2025-04-11 17:25:02 82102;2025-04-11 17:26:01 82032;2025-04-11 17:27:01 82136.8;2025-04-11 17:28:02 82168.3;2025-04-11 17:29:01 82174;2025-04-11 17:30:01 82399.6;2025-04-11 17:31:01 82302;2025-04-11 17:32:02 82347.8;2025-04-11 17:33:01 82446;2025-04-11 17:34:02 82460;2025-04-11 17:35:01 82450;2025-04-11 17:36:01 82506.8;2025-04-11 17:37:02 82578;2025-04-11 17:38:01 82595.5;2025-04-11 17:39:01 82652.2;2025-04-11 17:40:02 82548.7;2025-04-11 17:41:01 82502.6;2025-04-11 17:42:01 82520.8;2025-04-11 17:43:01 82498.5;2025-04-11 17:44:02 82512;2025-04-11 17:45:01 82492.4;2025-04-11 17:46:01 82508.4;2025-04-11 17:47:02 82564.8;2025-04-11 17:48:02 82579.2;2025-04-11 17:49:01 82574.2;2025-04-11 17:50:02 82452;2025-04-11 17:51:01 82456;2025-04-11 17:52:01 82506;2025-04-11 17:53:02 82510.8;2025-04-11 17:54:02 82518;2025-04-11 17:55:01 82473.6;2025-04-11 17:56:02 82553;2025-04-11 17:57:02 82534;2025-04-11 17:58:01 82529.9;2025-04-11 17:59:01 82530;2025-04-11 18:00:02 82548.2;2025-04-11 18:01:02 82489.5;2025-04-11 18:02:01 82494.4;2025-04-11 18:03:02 82418;2025-04-11 18:04:01 82485.9;2025-04-11 18:05:01 82608.7;2025-04-11 18:06:02 82615.1;2025-04-11 18:07:01 82504.2;2025-04-11 18:08:02 82428;2025-04-11 18:09:01 82312;2025-04-11 18:10:02 82391.3;2025-04-11 18:11:01 82346;2025-04-11 18:12:01 82426.4;2025-04-11 18:13:02 82326;2025-04-11 18:14:01 82289.2;2025-04-11 18:15:02 82254;2025-04-11 18:16:01 82344;2025-04-11 18:17:01 82328;2025-04-11 18:18:02 82222;2025-04-11 18:19:01 82260.9;2025-04-11 18:20:02 82240.1;2025-04-11 18:21:02 82168;2025-04-11 18:22:01 82186.5;2025-04-11 18:23:01 82198.7;2025-04-11 18:24:01 82150;2025-04-11 18:25:01 82072.5;2025-04-11 18:26:02 82063.6;2025-04-11 18:27:01 82180;2025-04-11 18:28:02 82236.5;2025-04-11 18:29:01 82256;2025-04-11 18:30:02 82480;2025-04-11 18:31:02 82493.2;2025-04-11 18:32:01 82561.5;2025-04-11 18:33:01 82694.2;2025-04-11 18:34:02 82654;2025-04-11 18:35:01 82686;2025-04-11 18:36:02 82737;2025-04-11 18:37:01 82812;2025-04-11 18:38:01 82762.1;2025-04-11 18:39:01 82689.9;2025-04-11 18:40:01 82662.3;2025-04-11 18:41:02 82679.5;2025-04-11 18:42:01 82752;2025-04-11 18:43:01 82926.1;2025-04-11 18:44:01 82959.2;2025-04-11 18:45:01 82855;2025-04-11 18:46:01 82926;2025-04-11 18:47:01 83016;2025-04-11 18:48:02 82978;2025-04-11 18:49:01 82974;2025-04-11 18:50:01 82948;2025-04-11 18:51:01 82881.8;2025-04-11 18:52:01 82984;2025-04-11 18:53:02 82876.8;2025-04-11 18:54:01 82897.1;2025-04-11 18:55:01 82886;2025-04-11 18:56:01 82820;2025-04-11 18:57:01 82878.6;2025-04-11 18:58:01 82813.1;2025-04-11 18:59:02 82792.5;2025-04-11 19:00:02 82740;2025-04-11 19:01:01 82798;2025-04-11 19:02:02 82838.5;2025-04-11 19:03:01 82915.1;2025-04-11 19:04:02 82812.6;2025-04-11 19:05:01 82779;2025-04-11 19:06:01 82956.5;2025-04-11 19:07:02 82902;2025-04-11 19:08:01 82842;2025-04-11 19:09:02 82882;2025-04-11 19:10:01 82917.1;2025-04-11 19:11:01 82915.9;2025-04-11 19:12:02 82894.5;2025-04-11 19:13:01 82932;2025-04-11 19:14:02 82953.7;2025-04-11 19:15:02 82990.6;2025-04-11 19:16:01 83016.8;2025-04-11 19:17:01 82923;2025-04-11 19:18:02 82836;2025-04-11 19:19:01 82778;2025-04-11 19:20:02 82884.7;2025-04-11 19:21:01 82956;2025-04-11 19:22:01 83064;2025-04-11 19:23:02 82962.3;2025-04-11 19:24:01 82990;2025-04-11 19:25:01 83032.2;2025-04-11 19:26:01 83024;2025-04-11 19:27:01 83026;2025-04-11 19:28:02 82958.3;2025-04-11 19:29:02 82996;2025-04-11 19:30:02 83042;2025-04-11 19:31:01 83000;2025-04-11 19:32:02 83052.6;2025-04-11 19:33:01 83018;2025-04-11 19:34:01 83144;2025-04-11 19:35:01 83164.8;2025-04-11 19:36:01 83270;2025-04-11 19:37:02 83484.3;2025-04-11 19:38:01 83483.9;2025-04-11 19:39:02 83798.8;2025-04-11 19:40:01 83871.1;2025-04-11 19:41:01 83800;2025-04-11 19:42:01 83770;2025-04-11 19:43:02 83800;2025-04-11 19:44:01 83947.3;2025-04-11 19:45:02 83956;2025-04-11 19:46:01 83840;2025-04-11 19:47:02 83737.5;2025-04-11 19:48:02 83786.5;2025-04-11 19:49:01 83825.6;2025-04-11 19:50:01 84030.4;2025-04-11 19:51:02 83965.4;2025-04-11 19:52:01 83990.5;2025-04-11 19:53:01 83976;2025-04-11 19:54:02 83956.5;2025-04-11 19:55:01 83948;2025-04-11 19:56:01 83876.4;2025-04-11 19:57:01 83924.8;2025-04-11 19:58:01 83858.5;2025-04-11 19:59:02 83930;2025-04-11 20:00:01 83905.7;2025-04-11 20:01:02 83932.8;2025-04-11 20:02:01 84000;2025-04-11 20:03:01 84071.3;2025-04-11 20:04:02 84111.1;2025-04-11 20:05:02 84208;2025-04-11 20:06:01 83984.5;2025-04-11 20:07:02 84000;2025-04-11 20:08:01 84092;2025-04-11 20:09:01 83950;2025-04-11 20:10:02 83924.8;2025-04-11 20:11:01 83939.9;2025-04-11 20:12:02 84007.7;2025-04-11 20:13:01 84010.1;2025-04-11 20:14:01 83991.1;2025-04-11 20:15:02 84000;2025-04-11 20:16:02 83976.2;2025-04-11 20:17:01 83869.5;2025-04-11 20:18:01 83803.8;2025-04-11 20:19:01 83734.7;2025-04-11 20:20:01 83762.6;2025-04-11 20:21:01 83671.7;2025-04-11 20:22:02 83757.9;2025-04-11 20:23:01 83874;2025-04-11 20:24:02 83932;2025-04-11 20:25:01 83874;2025-04-11 20:26:01 83974;2025-04-11 20:27:02 83942.8;2025-04-11 20:28:01 83981.6;2025-04-11 20:29:02 84034;2025-04-11 20:30:01 83978;2025-04-11 20:31:01 83924.9;2025-04-11 20:32:01 83903.5;2025-04-11 20:33:02 83982;2025-04-11 20:34:01 83902;2025-04-11 20:35:01 83900;2025-04-11 20:36:01 83962;2025-04-11 20:37:02 83905.7;2025-04-11 20:38:01 83876.3;2025-04-11 20:39:01 83878.2;2025-04-11 20:40:02 83866;2025-04-11 20:41:02 83836;2025-04-11 20:42:01 83848.5;2025-04-11 20:43:01 83862;2025-04-11 20:44:01 83898;2025-04-11 20:45:01 83904;2025-04-11 20:46:01 83849.8;2025-04-11 20:47:01 83774.4;2025-04-11 20:48:02 83867.9;2025-04-11 20:49:02 83861.1;2025-04-11 20:50:01 83766.6;2025-04-11 20:51:02 83610;2025-04-11 20:52:01 83686;2025-04-11 20:53:01 83720;2025-04-11 20:54:02 83727.3;2025-04-11 20:55:01 83694;2025-04-11 20:56:01 83637.5;2025-04-11 20:57:01 83612.8;2025-04-11 20:58:01 83608;2025-04-11 20:59:02 83608;2025-04-11 21:00:01 83636.7;2025-04-11 21:01:02 83608.7;2025-04-11 21:02:01 83714.5;2025-04-11 21:03:02 83742;2025-04-11 21:04:01 83764.1;2025-04-11 21:05:01 83756.3;2025-04-11 21:06:02 83793.1;2025-04-11 21:07:01 83855.4;2025-04-11 21:08:02 83886.2;2025-04-11 21:09:01 83909.7;2025-04-11 21:10:01 83905.5;2025-04-11 21:11:02 83870;2025-04-11 21:12:02 83876;2025-04-11 21:13:01 83916.1;2025-04-11 21:14:02 83894;2025-04-11 21:15:01 83840.4;2025-04-11 21:16:01 83872.1;2025-04-11 21:17:01 83837;2025-04-11 21:18:02 83900;2025-04-11 21:19:01 83899.8;2025-04-11 21:20:02 83900;2025-04-11 21:21:01 83880;2025-04-11 21:22:01 83874;2025-04-11 21:23:02 83938.9;2025-04-11 21:24:01 83897.8;2025-04-11 21:25:02 83828;2025-04-11 21:26:01 83806.7;2025-04-11 21:27:01 83818.3;2025-04-11 21:28:02 83750;2025-04-11 21:29:01 83742.5;2025-04-11 21:30:02 83707.4;2025-04-11 21:31:01 83692.5;2025-04-11 21:32:01 83703.3;2025-04-11 21:33:01 83764.1;2025-04-11 21:34:01 83750.3;2025-04-11 21:35:02 83657.1;2025-04-11 21:36:01 83776.8;2025-04-11 21:37:01 83722;2025-04-11 21:38:01 83800;2025-04-11 21:39:01 83788;2025-04-11 21:40:02 83768;2025-04-11 21:41:01 83808;2025-04-11 21:42:01 83842.6;2025-04-11 21:43:02 83853.7;2025-04-11 21:44:02 83864;2025-04-11 21:45:01 83792;2025-04-11 21:46:01 83860.8;2025-04-11 21:47:01 83890.1;2025-04-11 21:48:02 83876.3;2025-04-11 21:49:01 83918;2025-04-11 21:50:02 83878.8;2025-04-11 21:51:02 83876.6;2025-04-11 21:52:01 83835.6;2025-04-11 21:53:01 83874;2025-04-11 21:54:01 83904.3;2025-04-11 21:55:02 83792;2025-04-11 21:56:01 83804;2025-04-11 21:57:02 83886.1;2025-04-11 21:58:01 83988.5;2025-04-11 21:59:01 83858.3;2025-04-11 22:00:02 83805;2025-04-11 22:01:02 83775;2025-04-11 22:02:01 83796.2;2025-04-11 22:03:01 83824;2025-04-11 22:04:01 83858.5;2025-04-11 22:05:02 83822;2025-04-11 22:06:01 83780;2025-04-11 22:07:02 83772.1;2025-04-11 22:08:01 83758.3;2025-04-11 22:09:01 83717;2025-04-11 22:10:02 83766.5;2025-04-11 22:11:01 83800;2025-04-11 22:12:02 83790;2025-04-11 22:13:01 83816;2025-04-11 22:14:01 83767.6;2025-04-11 22:15:01 83742;2025-04-11 22:16:01 83760.4;2025-04-11 22:17:01 83770;2025-04-11 22:18:01 83755.7;2025-04-11 22:19:02 83824;2025-04-11 22:20:01 83860;2025-04-11 22:21:01 83873.4;2025-04-11 22:22:01 83857.4;2025-04-11 22:23:01 83856;2025-04-11 22:24:02 83864.4;2025-04-11 22:25:01 83858.8;2025-04-11 22:26:02 83898.2;2025-04-11 22:27:01 83948;2025-04-11 22:28:01 83978.2;2025-04-11 22:29:01 83953.3;2025-04-11 22:30:02 84000;2025-04-11 22:31:02 83970;2025-04-11 22:32:01 84011.9;2025-04-11 22:33:01 84005.3;2025-04-11 22:34:01 84010;2025-04-11 22:35:02 83995;2025-04-11 22:36:01 83953.2;2025-04-11 22:37:02 83932;2025-04-11 22:38:01 83921.1;2025-04-11 22:39:01 83843.1;2025-04-11 22:40:02 83873.1;2025-04-11 22:41:01 83887.1;2025-04-11 22:42:01 83867.2;2025-04-11 22:43:01 83966.1;2025-04-11 22:44:01 83972.9;2025-04-11 22:45:02 83980.3;2025-04-11 22:46:01 83980.3;2025-04-11 22:47:01 83956.4;2025-04-11 22:48:01 83936.3;2025-04-11 22:49:02 83962.1;2025-04-11 22:50:02 83960.6;2025-04-11 22:51:01 83926;2025-04-11 22:52:02 83905.7;2025-04-11 22:53:02 83875.4;2025-04-11 22:54:01 83886.7;2025-04-11 22:55:01 83911.5;2025-04-11 22:56:02 83839;2025-04-11 22:57:01 83826.9;2025-04-11 22:58:02 83875.3;2025-04-11 22:59:01 83848;2025-04-11 23:00:01 83853.6;2025-04-11 23:01:01 83916;2025-04-11 23:02:02 83912.4;2025-04-11 23:03:01 83938.1;2025-04-11 23:04:01 83973;2025-04-11 23:05:01 84016.7;2025-04-11 23:06:01 84007.5;2025-04-11 23:07:01 84000;2025-04-11 23:08:01 84014;2025-04-11 23:09:02 84000.5;2025-04-11 23:10:02 83969.8;2025-04-11 23:11:01 83922.9;2025-04-11 23:12:02 83938.2;2025-04-11 23:13:01 83950.6;2025-04-11 23:14:01 83930.5;2025-04-11 23:15:02 83940.8;2025-04-11 23:16:01 83980.9;2025-04-11 23:17:01 83994.7;2025-04-11 23:18:01 84008.6;2025-04-11 23:19:01 84025.6;2025-04-11 23:20:02 84052;2025-04-11 23:21:01 84155.5;2025-04-11 23:22:01 84262;2025-04-11 23:23:01 84145;2025-04-11 23:24:01 84094.3;2025-04-11 23:25:02 84021.1;2025-04-11 23:26:01 83978;2025-04-11 23:27:02 83905.7;2025-04-11 23:28:01 83924;2025-04-11 23:29:01 83910;2025-04-11 23:30:02 83842.3;2025-04-11 23:31:01 83745.6;2025-04-11 23:32:02 83760;2025-04-11 23:33:02 83734.3;2025-04-11 23:34:01 83768;2025-04-11 23:35:01 83726.5;2025-04-11 23:36:02 83680.8;2025-04-11 23:37:01 83682.1;2025-04-11 23:38:02 83724;2025-04-11 23:39:01 83725.7;2025-04-11 23:40:01 83752.1;2025-04-11 23:41:01 83789.4;2025-04-11 23:42:01 83717.6;2025-04-11 23:43:02 83693;2025-04-11 23:44:01 83686.6;2025-04-11 23:45:01 83678.1;2025-04-11 23:46:02 83682.4;2025-04-11 23:47:01 83669.8;2025-04-11 23:48:02 83639.9;2025-04-11 23:49:01 83647.4;2025-04-11 23:50:01 83663.7;2025-04-11 23:51:02 83764.1;2025-04-11 23:52:01 83754.8;2025-04-11 23:53:02 83795.5;2025-04-11 23:54:01 83780;2025-04-11 23:55:01 83780;2025-04-11 23:56:01 83732;2025-04-11 23:57:01 83733.6;2025-04-11 23:58:02 83690.9;2025-04-11 23:59:01 83674;2025-04-12 00:00:01 83678.5;2025-04-12 00:01:02 83708.8;2025-04-12 00:02:01 83667.1;2025-04-12 00:03:01 83657.9;2025-04-12 00:04:01 83667.1;2025-04-12 00:05:01 83708.8;2025-04-12 00:06:02 83690.8;2025-04-12 00:07:01 83688.2;2025-04-12 00:08:01 83590;2025-04-12 00:09:01 83582.9;2025-04-12 00:10:01 83620;2025-04-12 00:11:02 83615.3;2025-04-12 00:12:02 83581.2;2025-04-12 00:13:01 83575.5;2025-04-12 00:14:02 83568;2025-04-12 00:15:01 83532;2025-04-12 00:16:01 83506.8;2025-04-12 00:17:01 83487.2;2025-04-12 00:18:01 83475.9;2025-04-12 00:19:01 83468;2025-04-12 00:20:01 83521.7;2025-04-12 00:21:01 83514;2025-04-12 00:22:02 83486;2025-04-12 00:23:01 83460.8;2025-04-12 00:24:02 83466.1;2025-04-12 00:25:01 83457.2;2025-04-12 00:26:01 83459.7;2025-04-12 00:27:02 83452.8;2025-04-12 00:28:01 83458.1;2025-04-12 00:29:02 83474.3;2025-04-12 00:30:01 83438.5;2025-04-12 00:31:01 83405.1;2025-04-12 00:32:01 83405.1;2025-04-12 00:33:02 83406.5;2025-04-12 00:34:01 83395;2025-04-12 00:35:02 83380;2025-04-12 00:36:01 83380.7;2025-04-12 00:37:01 83378.1;2025-04-12 00:38:02 83378.1;2025-04-12 00:39:01 83367.8;2025-04-12 00:40:02 83367.9;2025-04-12 00:41:01 83320.9;2025-04-12 00:42:01 83347.8;2025-04-12 00:43:01 83360.1;2025-04-12 00:44:01 83373;2025-04-12 00:45:02 83454.6;2025-04-12 00:46:01 83513.8;2025-04-12 00:47:01 83504.4;2025-04-12 00:48:01 83484.1;2025-04-12 00:49:02 83474;2025-04-12 00:50:01 83476.9;2025-04-12 00:51:02 83480;2025-04-12 00:52:01 83471.8;2025-04-12 00:53:01 83443;2025-04-12 00:54:02 83443;2025-04-12 00:55:02 83430.7;2025-04-12 00:56:01 83446.9;2025-04-12 00:57:02 83446.9;2025-04-12 00:58:01 83435;2025-04-12 00:59:01 83415.4;2025-04-12 01:00:02 83391.9;2025-04-12 01:01:01 83347.8;2025-04-12 01:02:01 83343;2025-04-12 01:03:02 83342;2025-04-12 01:04:01 83342.9;2025-04-12 01:05:01 83332.3;2025-04-12 01:06:02 83340;2025-04-12 01:07:01 83322;2025-04-12 01:08:01 83325.8;2025-04-12 01:09:02 83325.8;2025-04-12 01:10:01 83313.2;2025-04-12 01:11:02 83308.4;2025-04-12 01:12:01 83308;2025-04-12 01:13:01 83306.8;2025-04-12 01:14:02 83273.5;2025-04-12 01:15:01 83274;2025-04-12 01:16:01 83271.6;2025-04-12 01:17:01 83198.6;2025-04-12 01:18:02 83178;2025-04-12 01:19:02 83200;2025-04-12 01:20:01 83207.5;2025-04-12 01:21:02 83217.4;2025-04-12 01:22:01 83264.5;2025-04-12 01:23:01 83289.9;2025-04-12 01:24:02 83279.9;2025-04-12 01:25:01 83234.9;2025-04-12 01:26:02 83227.4;2025-04-12 01:27:01 83234.6;2025-04-12 01:28:01 83185.6;2025-04-12 01:29:02 83215.4;2025-04-12 01:30:02 83240.2;2025-04-12 01:31:01 83300;2025-04-12 01:32:02 83313;2025-04-12 01:33:02 83284.3;2025-04-12 01:34:01 83334.6;2025-04-12 01:35:02 83370;2025-04-12 01:36:01 83420;2025-04-12 01:37:01 83420;2025-04-12 01:38:02 83407.9;2025-04-12 01:39:01 83433.7;2025-04-12 01:40:02 83436.7;2025-04-12 01:41:02 83415.2;2025-04-12 01:42:01 83406.2;2025-04-12 01:43:01 83467.8;2025-04-12 01:44:01 83448.4;2025-04-12 01:45:01 83473.8;2025-04-12 01:46:01 83448.4;2025-04-12 01:47:01 83467.7;2025-04-12 01:48:02 83448.4;2025-04-12 01:49:01 83412;2025-04-12 01:50:02 83439.2;2025-04-12 01:51:01 83512;2025-04-12 01:52:01 83516;2025-04-12 01:53:01 83490.7;2025-04-12 01:54:01 83557.9;2025-04-12 01:55:02 83528.3;2025-04-12 01:56:01 83490.9;2025-04-12 01:57:02 83454;2025-04-12 01:58:01 83446.4;2025-04-12 01:59:01 83423.8;2025-04-12 02:00:02 83472;2025-04-12 02:01:01 83444.9;2025-04-12 02:02:02 83423.8;2025-04-12 02:03:01 83391.3;2025-04-12 02:04:01 83344.1;2025-04-12 02:05:02 83359.3;2025-04-12 02:06:02 83386;2025-04-12 02:07:01 83399;2025-04-12 02:08:01 83307.4;2025-04-12 02:09:02 83359.5;2025-04-12 02:10:01 83422;2025-04-12 02:11:01 83490;2025-04-12 02:12:02 83478;2025-04-12 02:13:01 83409.3;2025-04-12 02:14:01 83276.1;2025-04-12 02:15:01 83333.2;2025-04-12 02:16:01 83380.3;2025-04-12 02:17:01 83378.3;2025-04-12 02:18:02 83329.6;2025-04-12 02:19:01 83338.4;2025-04-12 02:20:02 83275.3;2025-04-12 02:21:01 83280;2025-04-12 02:22:01 83333.2;2025-04-12 02:23:01 83306;2025-04-12 02:24:02 83285.8;2025-04-12 02:25:01 83367.7;2025-04-12 02:26:02 83312;2025-04-12 02:27:02 83324.3;2025-04-12 02:28:01 83277.2;2025-04-12 02:29:01 83357.1;2025-04-12 02:30:02 83326;2025-04-12 02:31:02 83386.8;2025-04-12 02:32:01 83389.9;2025-04-12 02:33:02 83444;2025-04-12 02:34:01 83382.7;2025-04-12 02:35:01 83476.7;2025-04-12 02:36:02 83470.7;2025-04-12 02:37:01 83442;2025-04-12 02:38:01 83511.2;2025-04-12 02:39:02 83471.5;2025-04-12 02:40:02 83481.1;2025-04-12 02:41:02 83506.5;2025-04-12 02:42:01 83459.8;2025-04-12 02:43:01 83498;2025-04-12 02:44:02 83487.2;2025-04-12 02:45:01 83478.3;2025-04-12 02:46:01 83491.9;2025-04-12 02:47:01 83529.9;2025-04-12 02:48:02 83464.7;2025-04-12 02:49:01 83454;2025-04-12 02:50:01 83456;2025-04-12 02:51:01 83400;2025-04-12 02:52:01 83428;2025-04-12 02:53:02 83391.3;2025-04-12 02:54:01 83376.5;2025-04-12 02:55:01 83356.6;2025-04-12 02:56:02 83350;2025-04-12 02:57:02 83371.5;2025-04-12 02:58:01 83368;2025-04-12 02:59:01 83369.1;2025-04-12 03:00:02 83364;2025-04-12 03:01:02 83391.3;2025-04-12 03:02:01 83453.2;2025-04-12 03:03:01 83400.2;2025-04-12 03:04:01 83356.8;2025-04-12 03:05:02 83351;2025-04-12 03:06:01 83339.6;2025-04-12 03:07:01 83336;2025-04-12 03:08:02 83376.6;2025-04-12 03:09:01 83399;2025-04-12 03:10:01 83383.3;2025-04-12 03:11:02 83396.9;2025-04-12 03:12:01 83405;2025-04-12 03:13:01 83355;2025-04-12 03:14:02 83339.6;2025-04-12 03:15:02 83320.6;2025-04-12 03:16:01 83260.9;2025-04-12 03:17:01 83238;2025-04-12 03:18:01 83219;2025-04-12 03:19:02 83209;2025-04-12 03:20:01 83210.1;2025-04-12 03:21:01 83196;2025-04-12 03:22:02 83189.9;2025-04-12 03:23:01 83195.8;2025-04-12 03:24:01 83172;2025-04-12 03:25:01 83180.4;2025-04-12 03:26:02 83182.4;2025-04-12 03:27:01 83182.4;2025-04-12 03:28:01 83183.7;2025-04-12 03:29:02 83176.5;2025-04-12 03:30:01 83180.7;2025-04-12 03:31:02 83166.8;2025-04-12 03:32:01 83164.4;2025-04-12 03:33:01 83180.2;2025-04-12 03:34:02 83164.2;2025-04-12 03:35:01 83208;2025-04-12 03:36:01 83196.9;2025-04-12 03:37:02 83214;2025-04-12 03:38:01 83216.5;2025-04-12 03:39:01 83253.3;2025-04-12 03:40:02 83280;2025-04-12 03:41:01 83304.1;2025-04-12 03:42:01 83270.1;2025-04-12 03:43:01 83262.5;2025-04-12 03:44:02 83311.1;2025-04-12 03:45:01 83333;2025-04-12 03:46:01 83304.6;2025-04-12 03:47:01 83327;2025-04-12 03:48:02 83315.2;2025-04-12 03:49:02 83244;2025-04-12 03:50:01 83265.9;2025-04-12 03:51:01 83194.8;2025-04-12 03:52:02 83201.6;2025-04-12 03:53:01 83175.6;2025-04-12 03:54:01 83196.4;2025-04-12 03:55:02 83236;2025-04-12 03:56:01 83177.4;2025-04-12 03:57:01 83200;2025-04-12 03:58:02 83193.6;2025-04-12 03:59:01 83217.4;2025-04-12 04:00:01 83285.2;2025-04-12 04:01:01 83230.6;2025-04-12 04:02:01 83276;2025-04-12 04:03:02 83187.3;2025-04-12 04:04:01 83231.1;2025-04-12 04:05:01 83200.5;2025-04-12 04:06:02 83274.9;2025-04-12 04:07:01 83284.3;2025-04-12 04:08:01 83239.1;2025-04-12 04:09:02 83247.9;2025-04-12 04:10:01 83201.5;2025-04-12 04:11:01 83205.5;2025-04-12 04:12:02 83182.8;2025-04-12 04:13:01 83159.1;2025-04-12 04:14:01 83180;2025-04-12 04:15:02 83168;2025-04-12 04:16:01 83192;2025-04-12 04:17:02 83243.6;2025-04-12 04:18:01 83227.7;2025-04-12 04:19:01 83234.4;2025-04-12 04:20:02 83200.5;2025-04-12 04:21:02 83198.8;2025-04-12 04:22:01 83187;2025-04-12 04:23:01 83192.1;2025-04-12 04:24:02 83245.3;2025-04-12 04:25:01 83227;2025-04-12 04:26:01 83230;2025-04-12 04:27:02 83202;2025-04-12 04:28:01 83236.5;2025-04-12 04:29:01 83221.5;2025-04-12 04:30:02 83229;2025-04-12 04:31:01 83181;2025-04-12 04:32:02 83181;2025-04-12 04:33:01 83196.1;2025-04-12 04:34:01 83189.7;2025-04-12 04:35:02 83196;2025-04-12 04:36:01 83194.7;2025-04-12 04:37:01 83222.9;2025-04-12 04:38:01 83239.4;2025-04-12 04:39:02 83235.2;2025-04-12 04:40:01 83239.6;2025-04-12 04:41:01 83272;2025-04-12 04:42:02 83280;2025-04-12 04:43:01 83285.1;2025-04-12 04:44:01 83232.5;2025-04-12 04:45:01 83216.8;2025-04-12 04:46:01 83202.5;2025-04-12 04:47:02 83180.9;2025-04-12 04:48:02 83050;2025-04-12 04:49:01 82990.2;2025-04-12 04:50:01 82970.8;2025-04-12 04:51:02 82932.5;2025-04-12 04:52:01 83000;2025-04-12 04:53:01 82941.6;2025-04-12 04:54:02 82957.5;2025-04-12 04:55:01 82950;2025-04-12 04:56:01 82952.2;2025-04-12 04:57:02 82957.5;2025-04-12 04:58:01 82927.6;2025-04-12 04:59:01 82804.9;2025-04-12 05:00:02 82844;2025-04-12 05:01:01 82890;2025-04-12 05:02:01 82851.6;2025-04-12 05:03:02 82858.1;2025-04-12 05:04:01 82847.3;2025-04-12 05:05:01 82880;2025-04-12 05:06:02 82880;2025-04-12 05:07:01 82876.6;2025-04-12 05:08:01 82930;2025-04-12 05:09:02 82950;2025-04-12 05:10:01 82952;2025-04-12 05:11:01 82992.1;2025-04-12 05:12:01 82962.8;2025-04-12 05:13:02 82935.1;2025-04-12 05:14:01 82944;2025-04-12 05:15:01 82906.8;2025-04-12 05:16:02 82986.4;2025-04-12 05:17:01 82994.1;2025-04-12 05:18:01 82994;2025-04-12 05:19:02 82976.2;2025-04-12 05:20:01 82951.8;2025-04-12 05:21:01 82945.7;2025-04-12 05:22:02 82993.1;2025-04-12 05:23:01 83000;2025-04-12 05:24:01 83029.1;2025-04-12 05:25:02 83004.2;2025-04-12 05:26:01 83035.8;2025-04-12 05:27:01 83038.3;2025-04-12 05:28:02 83038.3;2025-04-12 05:29:01 83060;2025-04-12 05:30:01 83063.4;2025-04-12 05:31:02 83008.5;2025-04-12 05:32:01 83055;2025-04-12 05:33:01 83042;2025-04-12 05:34:02 83068.4;2025-04-12 05:35:01 83053.1;2025-04-12 05:36:01 83060;2025-04-12 05:37:02 83098.6;2025-04-12 05:38:01 83104.5;2025-04-12 05:39:01 83100;2025-04-12 05:40:02 83097.6;2025-04-12 05:41:01 83123.2;2025-04-12 05:42:01 83119;2025-04-12 05:43:02 83072.9;2025-04-12 05:44:01 83120.6;2025-04-12 05:45:01 83078.8;2025-04-12 05:46:01 83115.5;2025-04-12 05:47:02 83099;2025-04-12 05:48:01 83080;2025-04-12 05:49:01 83107.6;2025-04-12 05:50:02 83085.6;2025-04-12 05:51:01 83056.6;2025-04-12 05:52:01 83044.5;2025-04-12 05:53:02 83038.7;2025-04-12 05:54:01 83025.1;2025-04-12 05:55:01 83025.1;2025-04-12 05:56:02 83015.4;2025-04-12 05:57:01 82971;2025-04-12 05:58:01 82971;2025-04-12 05:59:02 82973.1;2025-04-12 06:00:02 82971;2025-04-12 06:01:01 82949.6;2025-04-12 06:02:02 82928;2025-04-12 06:03:02 82964.8;2025-04-12 06:04:01 82944.5;2025-04-12 06:05:02 82948.8;2025-04-12 06:06:02 82915.1;2025-04-12 06:07:01 82886;2025-04-12 06:08:01 82890.4;2025-04-12 06:09:02 82905.6;2025-04-12 06:10:01 82891.9;2025-04-12 06:11:01 82864;2025-04-12 06:12:02 82899.7;2025-04-12 06:13:02 82903.4;2025-04-12 06:14:01 82943;2025-04-12 06:15:01 82940.8;2025-04-12 06:16:01 82908;2025-04-12 06:17:02 82933;2025-04-12 06:18:01 82974.4;2025-04-12 06:19:01 82979.5;2025-04-12 06:20:01 83016;2025-04-12 06:21:02 83028.1;2025-04-12 06:22:01 83018.5;2025-04-12 06:23:01 83021.7;2025-04-12 06:24:02 83064.4;2025-04-12 06:25:01 83113.4;2025-04-12 06:26:01 83188.8;2025-04-12 06:27:02 83160.8;2025-04-12 06:28:01 83209.3;2025-04-12 06:29:01 83224.2;2025-04-12 06:30:02 83173.9;2025-04-12 06:31:02 83380.6;2025-04-12 06:32:01 83154;2025-04-12 06:33:01 83082.3;2025-04-12 06:34:02 82984.6;2025-04-12 06:35:01 82940.9;2025-04-12 06:36:02 83004.2;2025-04-12 06:37:01 83056.6;2025-04-12 06:38:01 83117;2025-04-12 06:39:02 83131.8;2025-04-12 06:40:01 83109;2025-04-12 06:41:01 83088.9;2025-04-12 06:42:02 83073.2;2025-04-12 06:43:02 83087;2025-04-12 06:44:01 83121.5;2025-04-12 06:45:01 83139;2025-04-12 06:46:01 83111.1;2025-04-12 06:47:02 83136.5;2025-04-12 06:48:01 83158.6;2025-04-12 06:49:01 83199.9;2025-04-12 06:50:01 83130.4;2025-04-12 06:51:02 83265;2025-04-12 06:52:01 83277.8;2025-04-12 06:53:01 83275.4;2025-04-12 06:54:02 83288.3;2025-04-12 06:55:01 83288.7;2025-04-12 06:56:01 83332.1;2025-04-12 06:57:02 83286;2025-04-12 06:58:02 83175.8;2025-04-12 06:59:01 83217.4;2025-04-12 07:00:01 83265;2025-04-12 07:01:02 83301;2025-04-12 07:02:01 83269.5;2025-04-12 07:03:01 83259.4;2025-04-12 07:04:02 83347.8;2025-04-12 07:05:01 83384;2025-04-12 07:06:01 83350;2025-04-12 07:07:02 83316;2025-04-12 07:08:01 83348.6;2025-04-12 07:09:01 83310.6;2025-04-12 07:10:02 83327.2;2025-04-12 07:11:01 83339.6;2025-04-12 07:12:01 83292.5;2025-04-12 07:13:02 83322;2025-04-12 07:14:01 83328;2025-04-12 07:15:01 83353.6;2025-04-12 07:16:01 83382.2;2025-04-12 07:17:01 83398.9;2025-04-12 07:18:02 83446.6;2025-04-12 07:19:01 83434;2025-04-12 07:20:01 83490.5;2025-04-12 07:21:02 83450.5;2025-04-12 07:22:01 83447.2;2025-04-12 07:23:01 83417.9;2025-04-12 07:24:01 83421.7;2025-04-12 07:25:02 83444.9;2025-04-12 07:26:01 83392.6;2025-04-12 07:27:01 83397.8;2025-04-12 07:28:02 83378.3;2025-04-12 07:29:02 83369.8;2025-04-12 07:30:01 83408;2025-04-12 07:31:01 83477.8;2025-04-12 07:32:02 83505.8;2025-04-12 07:33:02 83463;2025-04-12 07:34:01 83463;2025-04-12 07:35:01 83406.4;2025-04-12 07:36:02 83418;2025-04-12 07:37:01 83411.4;2025-04-12 07:38:02 83420.9;2025-04-12 07:39:01 83410.2;2025-04-12 07:40:01 83420.1;2025-04-12 07:41:02 83421;2025-04-12 07:42:01 83427.1;2025-04-12 07:43:01 83377.6;2025-04-12 07:44:02 83384.8;2025-04-12 07:45:01 83353.3;2025-04-12 07:46:01 83314;2025-04-12 07:47:01 83316.6;2025-04-12 07:48:01 83312;2025-04-12 07:49:02 83319.9;2025-04-12 07:50:01 83294.3;2025-04-12 07:51:01 83307.5;2025-04-12 07:52:02 83319.2;2025-04-12 07:53:01 83319.2;2025-04-12 07:54:01 83317.2;2025-04-12 07:55:02 83329.1;2025-04-12 07:56:01 83336.4;2025-04-12 07:57:01 83339.6;2025-04-12 07:58:01 83338.9;2025-04-12 07:59:01 83338.9;2025-04-12 08:00:01 83415.1;2025-04-12 08:01:02 83461.1;2025-04-12 08:02:01 83422.5;2025-04-12 08:03:01 83454;2025-04-12 08:04:02 83472.3;2025-04-12 08:05:02 83476.3;2025-04-12 08:06:01 83451;2025-04-12 08:07:01 83528.3;2025-04-12 08:08:02 83494.6;2025-04-12 08:09:01 83510;2025-04-12 08:10:01 83513.5;2025-04-12 08:11:01 83533.3;2025-04-12 08:12:02 83530.4;2025-04-12 08:13:01 83530.4;2025-04-12 08:14:01 83538;2025-04-12 08:15:02 83506.1;2025-04-12 08:16:01 83486.1;2025-04-12 08:17:01 83470.2;2025-04-12 08:18:01 83477.1;2025-04-12 08:19:01 83477.1;2025-04-12 08:20:01 83492.7;2025-04-12 08:21:02 83531.8;2025-04-12 08:22:01 83542;2025-04-12 08:23:01 83546.4;2025-04-12 08:24:02 83726;2025-04-12 08:25:01 83629.5;2025-04-12 08:26:01 83613.9;2025-04-12 08:27:01 83624.3;2025-04-12 08:28:02 83616.1;2025-04-12 08:29:01 83623.3;2025-04-12 08:30:01 83658;2025-04-12 08:31:02 83635.9;2025-04-12 08:32:01 83634.7;2025-04-12 08:33:01 83648.5;2025-04-12 08:34:02 83575.5;2025-04-12 08:35:01 83599.2;2025-04-12 08:36:01 83550;2025-04-12 08:37:02 83593.9;2025-04-12 08:38:01 83646.1;2025-04-12 08:39:01 83667.1;2025-04-12 08:40:02 83651.6;2025-04-12 08:41:01 83694.7;2025-04-12 08:42:01 83672;2025-04-12 08:43:02 83691.5;2025-04-12 08:44:01 83728;2025-04-12 08:45:02 83725.4;2025-04-12 08:46:01 83695.2;2025-04-12 08:47:02 83670.9;2025-04-12 08:48:01 83654.5;2025-04-12 08:49:01 83599.8;2025-04-12 08:50:02 83584.9;2025-04-12 08:51:02 83594;2025-04-12 08:52:01 83596.1;2025-04-12 08:53:01 83630.1;2025-04-12 08:54:02 83591.5;2025-04-12 08:55:01 83537.9;2025-04-12 08:56:01 83565.3;2025-04-12 08:57:02 83591.2;2025-04-12 08:58:01 83595.4;2025-04-12 08:59:01 83567.4;2025-04-12 09:00:02 83559.8;2025-04-12 09:01:01 83521.6;2025-04-12 09:02:01 83508.6;2025-04-12 09:03:02 83528.3;2025-04-12 09:04:02 83499.7;2025-04-12 09:05:01 83547;2025-04-12 09:06:02 83527.8;2025-04-12 09:07:01 83513.1;2025-04-12 09:08:01 83542.9;2025-04-12 09:09:01 83528.3;2025-04-12 09:10:02 83507.1;2025-04-12 09:11:01 83567.1;2025-04-12 09:12:02 83529.1;2025-04-12 09:13:01 83508;2025-04-12 09:14:01 83597.1;2025-04-12 09:15:02 83656.8;2025-04-12 09:16:01 83692;2025-04-12 09:17:01 83698.3;2025-04-12 09:18:02 83717;2025-04-12 09:19:01 83652.2;2025-04-12 09:20:01 83619;2025-04-12 09:21:01 83594;2025-04-12 09:22:02 83594;2025-04-12 09:23:01 83648;2025-04-12 09:24:02 83600.2;2025-04-12 09:25:02 83581.5;2025-04-12 09:26:01 83601.8;2025-04-12 09:27:01 83617.3;2025-04-12 09:28:02 83631.4;2025-04-12 09:29:01 83613.3;2025-04-12 09:30:01 83669.8;2025-04-12 09:31:01 83643.9;2025-04-12 09:32:01 83588.4;2025-04-12 09:33:01 83659.7;2025-04-12 09:34:02 83650.1;2025-04-12 09:35:01 83638.4;2025-04-12 09:36:01 83717;2025-04-12 09:37:01 83744.5;2025-04-12 09:38:02 83757.3;2025-04-12 09:39:01 83708.7;2025-04-12 09:40:02 83700;2025-04-12 09:41:02 83702.4;2025-04-12 09:42:01 83709.6;2025-04-12 09:43:01 83773.4;2025-04-12 09:44:02 83755.8;2025-04-12 09:45:01 83782.6;2025-04-12 09:46:02 83808.6;2025-04-12 09:47:01 83808.6;2025-04-12 09:48:01 83817.7;2025-04-12 09:49:02 83812.8;2025-04-12 09:50:01 83790.1;2025-04-12 09:51:01 83806;2025-04-12 09:52:02 83799.5;2025-04-12 09:53:01 83802.2;2025-04-12 09:54:01 83774.4;2025-04-12 09:55:02 83753.6;2025-04-12 09:56:01 83729.5;2025-04-12 09:57:01 83700;2025-04-12 09:58:02 83710;2025-04-12 09:59:01 83724.9;2025-04-12 10:00:01 83696;2025-04-12 10:01:01 83685.5;2025-04-12 10:02:01 83685.5;2025-04-12 10:03:02 83800.4;2025-04-12 10:04:01 83784.8;2025-04-12 10:05:01 83819;2025-04-12 10:06:02 83887.4;2025-04-12 10:07:01 83850.1;2025-04-12 10:08:02 83880;2025-04-12 10:09:02 83863.7;2025-04-12 10:10:01 83918;2025-04-12 10:11:01 83962.7;2025-04-12 10:12:02 83929.6;2025-04-12 10:13:01 83951.4;2025-04-12 10:14:01 84019.2;2025-04-12 10:15:02 83930;2025-04-12 10:16:01 83865.4;2025-04-12 10:17:01 83836.3;2025-04-12 10:18:02 83761.2;2025-04-12 10:19:01 83769.4;2025-04-12 10:20:01 83768.4;2025-04-12 10:21:02 83729.7;2025-04-12 10:22:01 83689.1;2025-04-12 10:23:01 83660.8;2025-04-12 10:24:02 83644;2025-04-12 10:25:01 83660;2025-04-12 10:26:01 83599.9;2025-04-12 10:27:01 83550;2025-04-12 10:28:01 83575.5;2025-04-12 10:29:01 83583.5;2025-04-12 10:30:02 83560;2025-04-12 10:31:01 83501;2025-04-12 10:32:01 83528.3;2025-04-12 10:33:02 83512;2025-04-12 10:34:01 83566;2025-04-12 10:35:01 83606;2025-04-12 10:36:01 83590.2;2025-04-12 10:37:02 83628.3;2025-04-12 10:38:01 83638.1;2025-04-12 10:39:01 83670;2025-04-12 10:40:02 83690;2025-04-12 10:41:01 83669.8;2025-04-12 10:42:01 83638;2025-04-12 10:43:02 83637.9;2025-04-12 10:44:01 83649.9;2025-04-12 10:45:01 83657.7;2025-04-12 10:46:01 83608.7;2025-04-12 10:47:02 83562;2025-04-12 10:48:01 83541.2;2025-04-12 10:49:01 83532.4;2025-04-12 10:50:02 83555.5;2025-04-12 10:51:01 83546;2025-04-12 10:52:01 83589.3;2025-04-12 10:53:02 83586.2;2025-04-12 10:54:01 83634.4;2025-04-12 10:55:01 83636.7;2025-04-12 10:56:02 83604.8;2025-04-12 10:57:01 83604.8;2025-04-12 10:58:01 83604.8;2025-04-12 10:59:02 83604.8;2025-04-12 11:00:01 83636;2025-04-12 11:01:02 83712.4;2025-04-12 11:02:01 83746.2;2025-04-12 11:03:01 83711.7;2025-04-12 11:04:02 83739.1;2025-04-12 11:05:01 83724.5;2025-04-12 11:06:01 83718.2;2025-04-12 11:07:02 83670;2025-04-12 11:08:01 83672.5;2025-04-12 11:09:01 83672.5;2025-04-12 11:10:02 83661.3;2025-04-12 11:11:01 83622.6;2025-04-12 11:12:01 83584;2025-04-12 11:13:02 83496.7;2025-04-12 11:14:01 83486;2025-04-12 11:15:01 83486;2025-04-12 11:16:01 83465;2025-04-12 11:17:01 83478.3;2025-04-12 11:18:02 83494;2025-04-12 11:19:01 83502.6;2025-04-12 11:20:01 83546.2;2025-04-12 11:21:01 83554.5;2025-04-12 11:22:01 83579.7;2025-04-12 11:23:02 83558.4;2025-04-12 11:24:01 83532.6;2025-04-12 11:25:01 83550.9;2025-04-12 11:26:02 83510.8;2025-04-12 11:27:01 83450.7;2025-04-12 11:28:01 83474.6;2025-04-12 11:29:02 83450;2025-04-12 11:30:01 83498.8;2025-04-12 11:31:01 83466.4;2025-04-12 11:32:01 83463.5;2025-04-12 11:33:02 83458;2025-04-12 11:34:01 83528.3;2025-04-12 11:35:01 83464.1;2025-04-12 11:36:01 83492.1;2025-04-12 11:37:02 83505.1;2025-04-12 11:38:01 83459.2;2025-04-12 11:39:01 83495.3;2025-04-12 11:40:02 83494.8;2025-04-12 11:41:01 83526.2;2025-04-12 11:42:01 83551.5;2025-04-12 11:43:02 83578.6;2025-04-12 11:44:01 83573.7;2025-04-12 11:45:01 83581.3;2025-04-12 11:46:02 83595;2025-04-12 11:47:01 83618.1;2025-04-12 11:48:02 83632.6;2025-04-12 11:49:01 83633.3;2025-04-12 11:50:01 83618.7;2025-04-12 11:51:02 83537;2025-04-12 11:52:01 83545.8;2025-04-12 11:53:01 83530.8;2025-04-12 11:54:01 83531.8;2025-04-12 11:55:02 83521.1;2025-04-12 11:56:01 83536.1;2025-04-12 11:57:01 83550;2025-04-12 11:58:02 83550;2025-04-12 11:59:01 83550;2025-04-12 12:00:01 83487.7;2025-04-12 12:01:01 83474.8;2025-04-12 12:02:01 83473;2025-04-12 12:03:02 83489.5;2025-04-12 12:04:01 83504;2025-04-12 12:05:01 83495.4;2025-04-12 12:06:02 83495.4;2025-04-12 12:07:01 83521;2025-04-12 12:08:01 83519.7;2025-04-12 12:09:01 83565.2;2025-04-12 12:10:02 83528.8;2025-04-12 12:11:01 83515.7;2025-04-12 12:12:01 83493.9;2025-04-12 12:13:02 83493.9;2025-04-12 12:14:01 83482.2;2025-04-12 12:15:01 83478.3;2025-04-12 12:16:02 83492;2025-04-12 12:17:02 83465;2025-04-12 12:18:01 83440.8;2025-04-12 12:19:01 83401.5;2025-04-12 12:20:02 83394.6;2025-04-12 12:21:01 83400;2025-04-12 12:22:01 83437.3;2025-04-12 12:23:02 83414.7;2025-04-12 12:24:01 83453.3;2025-04-12 12:25:01 83485.9;2025-04-12 12:26:01 83491.1;2025-04-12 12:27:01 83501.5;2025-04-12 12:28:02 83511;2025-04-12 12:29:01 83488.1;2025-04-12 12:30:01 83482;2025-04-12 12:31:01 83454.2;2025-04-12 12:32:01 83451;2025-04-12 12:33:02 83434;2025-04-12 12:34:01 83426.3;2025-04-12 12:35:01 83393.8;2025-04-12 12:36:02 83393;2025-04-12 12:37:01 83376;2025-04-12 12:38:02 83413.1;2025-04-12 12:39:01 83391.6;2025-04-12 12:40:01 83377.4;2025-04-12 12:41:02 83354.5;2025-04-12 12:42:02 83365.9;2025-04-12 12:43:01 83355.7;2025-04-12 12:44:01 83329;2025-04-12 12:45:02 83353.9;2025-04-12 12:46:01 83369.1;2025-04-12 12:47:01 83365.8;2025-04-12 12:48:01 83400;2025-04-12 12:49:02 83386.8;2025-04-12 12:50:02 83373.3;2025-04-12 12:51:01 83352.6;2025-04-12 12:52:01 83372.6;2025-04-12 12:53:02 83381.1;2025-04-12 12:54:01 83381.8;2025-04-12 12:55:01 83400;2025-04-12 12:56:01 83413;2025-04-12 12:57:02 83413;2025-04-12 12:58:01 83432;2025-04-12 12:59:01 83420.4;2025-04-12 13:00:02 83503;2025-04-12 13:01:01 83498.9;2025-04-12 13:02:01 83528.3;2025-04-12 13:03:02 83491.8;2025-04-12 13:04:01 83524.1;2025-04-12 13:05:01 83533.8;2025-04-12 13:06:02 83530.4;2025-04-12 13:07:01 83521.5;2025-04-12 13:08:01 83522;2025-04-12 13:09:01 83522.1;2025-04-12 13:10:01 83522;2025-04-12 13:11:02 83510;2025-04-12 13:12:01 83510;2025-04-12 13:13:01 83510;2025-04-12 13:14:02 83523.9;2025-04-12 13:15:01 83538.7;2025-04-12 13:16:02 83538.7;2025-04-12 13:17:01 83553;2025-04-12 13:18:01 83575.4;2025-04-12 13:19:02 83647.9;2025-04-12 13:20:01 83581.6;2025-04-12 13:21:01 83583.9;2025-04-12 13:22:02 83580;2025-04-12 13:23:01 83580;2025-04-12 13:24:01 83580;2025-04-12 13:25:02 83580;2025-04-12 13:26:01 83580;2025-04-12 13:27:02 83580;2025-04-12 13:28:01 83554.5;2025-04-12 13:29:01 83604.1;2025-04-12 13:30:01 83555.1;2025-04-12 13:31:02 83536;2025-04-12 13:32:01 83538;2025-04-12 13:33:01 83538;2025-04-12 13:34:02 83538.1;2025-04-12 13:35:01 83491.6;2025-04-12 13:36:01 83503.3;2025-04-12 13:37:02 83501.9;2025-04-12 13:38:01 83503.7;2025-04-12 13:39:01 83503.6;2025-04-12 13:40:01 83503.7;2025-04-12 13:41:02 83441.9;2025-04-12 13:42:01 83475.6;2025-04-12 13:43:01 83499;2025-04-12 13:44:02 83492.9;2025-04-12 13:45:02 83461.6;2025-04-12 13:46:02 83472.5;2025-04-12 13:47:01 83501.7;2025-04-12 13:48:01 83528.3;2025-04-12 13:49:02 83528.3;2025-04-12 13:50:01 83504.7;2025-04-12 13:51:02 83530.8;2025-04-12 13:52:01 83539.7;2025-04-12 13:53:01 83559.2;2025-04-12 13:54:02 83562.7;2025-04-12 13:55:02 83540.1;2025-04-12 13:56:01 83549.4;2025-04-12 13:57:01 83528.3;2025-04-12 13:58:02 83528.3;2025-04-12 13:59:01 83528.3;2025-04-12 14:00:01 83571.1;2025-04-12 14:01:01 83542;2025-04-12 14:02:01 83530.4;2025-04-12 14:03:02 83542;2025-04-12 14:04:01 83528.3;2025-04-12 14:05:01 83499;2025-04-12 14:06:02 83492.8;2025-04-12 14:07:01 83496.5;2025-04-12 14:08:01 83530;2025-04-12 14:09:02 83583.7;2025-04-12 14:10:01 83587.8;2025-04-12 14:11:01 83600;2025-04-12 14:12:01 83637.9;2025-04-12 14:13:02 83663.7;2025-04-12 14:14:01 83668;2025-04-12 14:15:01 83661;2025-04-12 14:16:01 83658.9;2025-04-12 14:17:02 83705;2025-04-12 14:18:01 83706.8;2025-04-12 14:19:01 83725.1;2025-04-12 14:20:02 83706.1;2025-04-12 14:21:02 83721.3;2025-04-12 14:22:01 83719.9;2025-04-12 14:23:01 83740.6;2025-04-12 14:24:02 83724.8;2025-04-12 14:25:01 83717;2025-04-12 14:26:02 83800;2025-04-12 14:27:01 83800;2025-04-12 14:28:01 83770.2;2025-04-12 14:29:01 83770.2;2025-04-12 14:30:02 83732.7;2025-04-12 14:31:02 83717;2025-04-12 14:32:01 83712.6;2025-04-12 14:33:02 83716.9;2025-04-12 14:34:01 83716.9;2025-04-12 14:35:01 83782.6;2025-04-12 14:36:02 83780.3;2025-04-12 14:37:01 83764.1;2025-04-12 14:38:01 83733;2025-04-12 14:39:02 83920;2025-04-12 14:40:01 83806.8;2025-04-12 14:41:01 83850;2025-04-12 14:42:02 83772.2;2025-04-12 14:43:01 83776.3;2025-04-12 14:44:01 83834;2025-04-12 14:45:01 83816.9;2025-04-12 14:46:01 83789.4;2025-04-12 14:47:02 83800.8;2025-04-12 14:48:01 83744.9;2025-04-12 14:49:01 83770.2;2025-04-12 14:50:02 83691.1;2025-04-12 14:51:01 83665.7;2025-04-12 14:52:01 83728.9;2025-04-12 14:53:02 83739;2025-04-12 14:54:02 83717;2025-04-12 14:55:01 83749;2025-04-12 14:56:01 83757.5;2025-04-12 14:57:02 83751;2025-04-12 14:58:01 83858.5;2025-04-12 14:59:01 83829.9;2025-04-12 15:00:02 83811.6;2025-04-12 15:01:01 83803;2025-04-12 15:02:02 83826.1;2025-04-12 15:03:02 83826.1;2025-04-12 15:04:01 83872;2025-04-12 15:05:01 83969.2;2025-04-12 15:06:02 83964.3;2025-04-12 15:07:01 83990.6;2025-04-12 15:08:02 83972.9;2025-04-12 15:09:01 84017.3;2025-04-12 15:10:01 84022.9;2025-04-12 15:11:02 84007.9;2025-04-12 15:12:01 83988;2025-04-12 15:13:01 83953.1;2025-04-12 15:14:01 84002.8;2025-04-12 15:15:02 84016.5;2025-04-12 15:16:01 84042;2025-04-12 15:17:01 83968;2025-04-12 15:18:02 83913;2025-04-12 15:19:01 83832;2025-04-12 15:20:01 83790;2025-04-12 15:21:02 83777.8;2025-04-12 15:22:01 83636;2025-04-12 15:23:01 83614.9;2025-04-12 15:24:02 83669.8;2025-04-12 15:25:01 83689.8;2025-04-12 15:26:01 83700;2025-04-12 15:27:02 83717;2025-04-12 15:28:01 83778.5;2025-04-12 15:29:01 83858.5;2025-04-12 15:30:02 83755.9;2025-04-12 15:31:01 83778.6;2025-04-12 15:32:01 83828.5;2025-04-12 15:33:02 83756.7;2025-04-12 15:34:01 83741.5;2025-04-12 15:35:01 83720.6;2025-04-12 15:36:01 83720;2025-04-12 15:37:02 83725.1;2025-04-12 15:38:01 83838.4;2025-04-12 15:39:01 83832.2;2025-04-12 15:40:02 83849.7;2025-04-12 15:41:01 83815.3;2025-04-12 15:42:01 84175.8;2025-04-12 15:43:02 84236.1;2025-04-12 15:44:01 84177.9;2025-04-12 15:45:01 84283.4;2025-04-12 15:46:01 84406;2025-04-12 15:47:01 84356.8;2025-04-12 15:48:02 84352.1;2025-04-12 15:49:01 84239.3;2025-04-12 15:50:01 84213;2025-04-12 15:51:02 84187.3;2025-04-12 15:52:02 84331.3;2025-04-12 15:53:01 84450.8;2025-04-12 15:54:01 84444;2025-04-12 15:55:02 84537.9;2025-04-12 15:56:02 84637.5;2025-04-12 15:57:01 84519;2025-04-12 15:58:02 84481;2025-04-12 15:59:01 84458.2;2025-04-12 16:00:01 84356.6;2025-04-12 16:01:02 84381.6;2025-04-12 16:02:01 84441.4;2025-04-12 16:03:02 84426;2025-04-12 16:04:01 84399.7;2025-04-12 16:05:01 84524.7;2025-04-12 16:06:02 84514;2025-04-12 16:07:01 84566;2025-04-12 16:08:01 84750;2025-04-12 16:09:02 84714.8;2025-04-12 16:10:01 84617.6;2025-04-12 16:11:01 84574.2;2025-04-12 16:12:01 84518.9;2025-04-12 16:13:01 84510.9;2025-04-12 16:14:01 84496.9;2025-04-12 16:15:02 84398.5;2025-04-12 16:16:02 84429.8;2025-04-12 16:17:01 84405.3;2025-04-12 16:18:01 84374.9;2025-04-12 16:19:02 84366.7;2025-04-12 16:20:01 84439.7;2025-04-12 16:21:01 84518.9;2025-04-12 16:22:02 84756.9;2025-04-12 16:23:01 84852;2025-04-12 16:24:01 84894.9;2025-04-12 16:25:02 84996.6;2025-04-12 16:26:01 84827;2025-04-12 16:27:02 84809.6;2025-04-12 16:28:01 84882.6;2025-04-12 16:29:01 84896.5;2025-04-12 16:30:02 84976;2025-04-12 16:31:01 84990.6;2025-04-12 16:32:01 85226.6;2025-04-12 16:33:02 85069.9;2025-04-12 16:34:02 85045;2025-04-12 16:35:01 85025.8;2025-04-12 16:36:02 84911.3;2025-04-12 16:37:02 84949.8;2025-04-12 16:38:01 84968;2025-04-12 16:39:01 84987.6;2025-04-12 16:40:02 84891.7;2025-04-12 16:41:01 84820.5;2025-04-12 16:42:01 84881.4;2025-04-12 16:43:02 84862;2025-04-12 16:44:01 84857.9;2025-04-12 16:45:01 84782.6;2025-04-12 16:46:01 84761;2025-04-12 16:47:02 84760;2025-04-12 16:48:01 84736.6;2025-04-12 16:49:01 84710.4;2025-04-12 16:50:01 84722.8;2025-04-12 16:51:02 84857.2;2025-04-12 16:52:01 84907.6;2025-04-12 16:53:02 84991.8;2025-04-12 16:54:01 84992.3;2025-04-12 16:55:01 84990.6;2025-04-12 16:56:02 84972;2025-04-12 16:57:01 84929;2025-04-12 16:58:01 84886.3;2025-04-12 16:59:02 84827.8;2025-04-12 17:00:02 84863.1;2025-04-12 17:01:02 84883;2025-04-12 17:02:01 84932.2;2025-04-12 17:03:02 84847.8;2025-04-12 17:04:01 84889.3;2025-04-12 17:05:01 84760;2025-04-12 17:06:01 84682;2025-04-12 17:07:01 84697.7;2025-04-12 17:08:01 84663;2025-04-12 17:09:02 84681.7;2025-04-12 17:10:01 84744;2025-04-12 17:11:01 84770;2025-04-12 17:12:02 84707.5;2025-04-12 17:13:01 84666.6;2025-04-12 17:14:01 84680;2025-04-12 17:15:02 84782.3;2025-04-12 17:16:02 84908.4;2025-04-12 17:17:01 84902;2025-04-12 17:18:01 84923.2;2025-04-12 17:19:02 84984.8;2025-04-12 17:20:01 85103.1;2025-04-12 17:21:01 85048.3;2025-04-12 17:22:02 85007;2025-04-12 17:23:01 85007.4;2025-04-12 17:24:01 85037.7;2025-04-12 17:25:01 85023.1;2025-04-12 17:26:01 84990.6;2025-04-12 17:27:01 85033.6;2025-04-12 17:28:02 85146.2;2025-04-12 17:29:01 85151.2;2025-04-12 17:30:01 85143.4;2025-04-12 17:31:02 85128.4;2025-04-12 17:32:01 85132.1;2025-04-12 17:33:01 85226.4;2025-04-12 17:34:02 85216.5;2025-04-12 17:35:01 85196;2025-04-12 17:36:02 85261.9;2025-04-12 17:37:02 85320.8;2025-04-12 17:38:01 85240.8;2025-04-12 17:39:02 85163.8;2025-04-12 17:40:02 85210.5;2025-04-12 17:41:01 85298.3;2025-04-12 17:42:01 85350;2025-04-12 17:43:02 85402.9;2025-04-12 17:44:01 85288.8;2025-04-12 17:45:01 85348.6;2025-04-12 17:46:02 85217.4;2025-04-12 17:47:01 85165.5;2025-04-12 17:48:01 85132.1;2025-04-12 17:49:02 85146;2025-04-12 17:50:01 85147.9;2025-04-12 17:51:01 85141.8;2025-04-12 17:52:02 85074.9;2025-04-12 17:53:01 85097.6;2025-04-12 17:54:02 85065.1;2025-04-12 17:55:01 85078.3;2025-04-12 17:56:01 85048.8;2025-04-12 17:57:02 85037.7;2025-04-12 17:58:01 85037.7;2025-04-12 17:59:01 85008.4;2025-04-12 18:00:02 85030.6;2025-04-12 18:01:01 85059.4;2025-04-12 18:02:01 85158;2025-04-12 18:03:02 85186;2025-04-12 18:04:01 85163.8;2025-04-12 18:05:01 84998.5;2025-04-12 18:06:02 84910;2025-04-12 18:07:01 84900;2025-04-12 18:08:01 84887.5;2025-04-12 18:09:02 84890;2025-04-12 18:10:01 84846.7;2025-04-12 18:11:01 84872.1;2025-04-12 18:12:02 84840.7;2025-04-12 18:13:01 84869.6;2025-04-12 18:14:01 84896.2;2025-04-12 18:15:02 84828.5;2025-04-12 18:16:01 84896.2;2025-04-12 18:17:02 84921.1;2025-04-12 18:18:01 84984.8;2025-04-12 18:19:02 84965.2;2025-04-12 18:20:01 85003.1;2025-04-12 18:21:01 85037.8;2025-04-12 18:22:02 85071.4;2025-04-12 18:23:01 85090.2;2025-04-12 18:24:01 85046;2025-04-12 18:25:02 85021.2;2025-04-12 18:26:01 84975.7;2025-04-12 18:27:01 85000;2025-04-12 18:28:02 85000;2025-04-12 18:29:01 85000;2025-04-12 18:30:02 84977.8;2025-04-12 18:31:02 84923.5;2025-04-12 18:32:01 84874.8;2025-04-12 18:33:01 84818.3;2025-04-12 18:34:02 84815.2;2025-04-12 18:35:01 84822;2025-04-12 18:36:01 84854.4;2025-04-12 18:37:02 84881.6;2025-04-12 18:38:01 84868.2;2025-04-12 18:39:01 84927.5;2025-04-12 18:40:02 84857.3;2025-04-12 18:41:01 84840.6;2025-04-12 18:42:01 84844;2025-04-12 18:43:02 84801.1;2025-04-12 18:44:01 84747.2;2025-04-12 18:45:01 84741.5;2025-04-12 18:46:01 84730.6;2025-04-12 18:47:02 84725;2025-04-12 18:48:01 84655.5;2025-04-12 18:49:01 84626;2025-04-12 18:50:01 84629.7;2025-04-12 18:51:02 84616.6;2025-04-12 18:52:01 84667.6;2025-04-12 18:53:01 84684;2025-04-12 18:54:02 84670.9;2025-04-12 18:55:01 84716.3;2025-04-12 18:56:01 84690.8;2025-04-12 18:57:02 84659.2;2025-04-12 18:58:01 84679.9;2025-04-12 18:59:01 84654;2025-04-12 19:00:02 84659.2;2025-04-12 19:01:01 84711.1;2025-04-12 19:02:01 84732.6;2025-04-12 19:03:01 84750.1;2025-04-12 19:04:02 84713.5;2025-04-12 19:05:01 84682.3;2025-04-12 19:06:01 84667.1;2025-04-12 19:07:02 84588;2025-04-12 19:08:01 84572;2025-04-12 19:09:01 84550;2025-04-12 19:10:02 84518.9;2025-04-12 19:11:01 84575.1;2025-04-12 19:12:02 84521.7;2025-04-12 19:13:01 84457;2025-04-12 19:14:01 84428;2025-04-12 19:15:02 84478.4;2025-04-12 19:16:02 84500;2025-04-12 19:17:01 84515.8;2025-04-12 19:18:01 84510.4;2025-04-12 19:19:02 84518.9;2025-04-12 19:20:01 84501.9;2025-04-12 19:21:01 84460.2;2025-04-12 19:22:02 84518.9;2025-04-12 19:23:01 84601.4;2025-04-12 19:24:01 84573.1;2025-04-12 19:25:01 84573;2025-04-12 19:26:02 84581.3;2025-04-12 19:27:01 84593.1;2025-04-12 19:28:01 84614.9;2025-04-12 19:29:02 84608.7;2025-04-12 19:30:01 84702.5;2025-04-12 19:31:02 84744.7;2025-04-12 19:32:02 84754.7;2025-04-12 19:33:01 84726.6;2025-04-12 19:34:02 84720.1;2025-04-12 19:35:01 84692.5;2025-04-12 19:36:01 84732.3;2025-04-12 19:37:02 84766;2025-04-12 19:38:02 84782.8;2025-04-12 19:39:01 84815.1;2025-04-12 19:40:02 84769.1;2025-04-12 19:41:01 84782.1;2025-04-12 19:42:01 84825.3;2025-04-12 19:43:02 84834.9;2025-04-12 19:44:01 84849.1;2025-04-12 19:45:01 84792.1;2025-04-12 19:46:01 84776.5;2025-04-12 19:47:01 84770.5;2025-04-12 19:48:02 84769.3;2025-04-12 19:49:01 84720;2025-04-12 19:50:01 84739.5;2025-04-12 19:51:02 84754;2025-04-12 19:52:01 84722;2025-04-12 19:53:02 84748.8;2025-04-12 19:54:01 84737.2;2025-04-12 19:55:01 84742.1;2025-04-12 19:56:02 84739.6;2025-04-12 19:57:01 84732.8;2025-04-12 19:58:01 84776;2025-04-12 19:59:01 84760.7;2025-04-12 20:00:01 84840;2025-04-12 20:01:01 84828.9;2025-04-12 20:02:01 84896.2;2025-04-12 20:03:02 84870.7;2025-04-12 20:04:01 84895.6;2025-04-12 20:05:01 84851.2;2025-04-12 20:06:02 84815.5;2025-04-12 20:07:01 84801.9;2025-04-12 20:08:02 84815.5;2025-04-12 20:09:01 84840;2025-04-12 20:10:01 84813.7;2025-04-12 20:11:01 84814.5;2025-04-12 20:12:02 84814.5;2025-04-12 20:13:01 84859.2;2025-04-12 20:14:01 84857.5;2025-04-12 20:15:02 84896.2;2025-04-12 20:16:02 84896.2;2025-04-12 20:17:01 84916.4;2025-04-12 20:18:01 84945.6;2025-04-12 20:19:02 84922.4;2025-04-12 20:20:02 84922.4;2025-04-12 20:21:01 84919.3;2025-04-12 20:22:01 84907;2025-04-12 20:23:02 84925.3;2025-04-12 20:24:01 84943.4;2025-04-12 20:25:01 84906.1;2025-04-12 20:26:02 84923.7;2025-04-12 20:27:01 84923.8;2025-04-12 20:28:01 84930;2025-04-12 20:29:02 84977.8;2025-04-12 20:30:01 84941.1;2025-04-12 20:31:02 84941.1;2025-04-12 20:32:01 84964.6;2025-04-12 20:33:01 84969.7;2025-04-12 20:34:02 84966.4;2025-04-12 20:35:01 84926.9;2025-04-12 20:36:02 84926.8;2025-04-12 20:37:01 84926.8;2025-04-12 20:38:01 84914;2025-04-12 20:39:01 84970.6;2025-04-12 20:40:02 85007;2025-04-12 20:41:01 85018.6;2025-04-12 20:42:01 85018;2025-04-12 20:43:02 85035.9;2025-04-12 20:44:01 85020.1;2025-04-12 20:45:01 85035.2;2025-04-12 20:46:01 85073.1;2025-04-12 20:47:02 85105.5;2025-04-12 20:48:01 85107.6;2025-04-12 20:49:01 85081.3;2025-04-12 20:50:02 85139.1;2025-04-12 20:51:01 85136.9;2025-04-12 20:52:01 85170;2025-04-12 20:53:02 85158;2025-04-12 20:54:01 85173.3;2025-04-12 20:55:01 85185.2;2025-04-12 20:56:02 85149.8;2025-04-12 20:57:01 85168.4;2025-04-12 20:58:01 85176;2025-04-12 20:59:02 85178;2025-04-12 21:00:01 85130.4;2025-04-12 21:01:02 85118;2025-04-12 21:02:01 85052.3;2025-04-12 21:03:01 85074.5;2025-04-12 21:04:02 85088.7;2025-04-12 21:05:01 85124.2;2025-04-12 21:06:01 85132.1;2025-04-12 21:07:02 85155.4;2025-04-12 21:08:01 85062.4;2025-04-12 21:09:01 85100.9;2025-04-12 21:10:01 85081;2025-04-12 21:11:01 85062.6;2025-04-12 21:12:02 85059.1;2025-04-12 21:13:01 85084.9;2025-04-12 21:14:01 85075.3;2025-04-12 21:15:02 85026.6;2025-04-12 21:16:01 85016.4;2025-04-12 21:17:02 85084.9;2025-04-12 21:18:01 85217.4;2025-04-12 21:19:01 85195.1;2025-04-12 21:20:02 85145.2;2025-04-12 21:21:01 85172.5;2025-04-12 21:22:01 85141.7;2025-04-12 21:23:02 85084.9;2025-04-12 21:24:01 85083.5;2025-04-12 21:25:01 85134.7;2025-04-12 21:26:01 85132.1;2025-04-12 21:27:01 85062;2025-04-12 21:28:02 85006.9;2025-04-12 21:29:01 85050;2025-04-12 21:30:01 85000.6;2025-04-12 21:31:01 84964.9;2025-04-12 21:32:02 84990.6;2025-04-12 21:33:01 84982.5;2025-04-12 21:34:01 84993;2025-04-12 21:35:02 85059.7;2025-04-12 21:36:01 85084.9;2025-04-12 21:37:01 85067.7;2025-04-12 21:38:02 85066.6;2025-04-12 21:39:01 84952.3;2025-04-12 21:40:02 84907.8;2025-04-12 21:41:01 84940;2025-04-12 21:42:01 84948;2025-04-12 21:43:02 84922.5;2025-04-12 21:44:01 84896.2;2025-04-12 21:45:01 84895.4;2025-04-12 21:46:01 84834.8;2025-04-12 21:47:02 84873;2025-04-12 21:48:01 84877.4;2025-04-12 21:49:01 84930.8;2025-04-12 21:50:02 84899.5;2025-04-12 21:51:01 84887.8;2025-04-12 21:52:01 84887.8;2025-04-12 21:53:02 84892;2025-04-12 21:54:01 84901.3;2025-04-12 21:55:02 84868;2025-04-12 21:56:01 84909.9;2025-04-12 21:57:01 84920;2025-04-12 21:58:02 84899.2;2025-04-12 21:59:01 84943.4;2025-04-12 22:00:01 84926;2025-04-12 22:01:01 84913;2025-04-12 22:02:02 84932.6;2025-04-12 22:03:01 84932.6;2025-04-12 22:04:02 84976.9;2025-04-12 22:05:01 85071.6;2025-04-12 22:06:01 85017.3;2025-04-12 22:07:02 85022.9;2025-04-12 22:08:01 85025;2025-04-12 22:09:01 85040.5;2025-04-12 22:10:02 85041;2025-04-12 22:11:01 85002.5;2025-04-12 22:12:01 85080;2025-04-12 22:13:02 85096.7;2025-04-12 22:14:01 85163.6;2025-04-12 22:15:02 85139.6;2025-04-12 22:16:01 85164.5;2025-04-12 22:17:02 85170.7;2025-04-12 22:18:01 85226.4;2025-04-12 22:19:01 85192.3;2025-04-12 22:20:02 85149.3;2025-04-12 22:21:01 85079.1;2025-04-12 22:22:01 85100.1;2025-04-12 22:23:02 85115.8;2025-04-12 22:24:01 85141.3;2025-04-12 22:25:01 85157.8;2025-04-12 22:26:02 85188.1;2025-04-12 22:27:01 85206.5;2025-04-12 22:28:02 85226.4;2025-04-12 22:29:01 85266;2025-04-12 22:30:01 85314.3;2025-04-12 22:31:01 85307.2;2025-04-12 22:32:02 85357.8;2025-04-12 22:33:01 85468;2025-04-12 22:34:02 85507.4;2025-04-12 22:35:01 85415.3;2025-04-12 22:36:02 85460.8;2025-04-12 22:37:02 85480.9;2025-04-12 22:38:01 85616;2025-04-12 22:39:01 85632;2025-04-12 22:40:02 85602.4;2025-04-12 22:41:01 85822;2025-04-12 22:42:02 85816.2;2025-04-12 22:43:01 85888;2025-04-12 22:44:01 85786.2;2025-04-12 22:45:02 85783.1;2025-04-12 22:46:02 85729.6;2025-04-12 22:47:01 85654;2025-04-12 22:48:01 85616.5;2025-04-12 22:49:02 85599.2;2025-04-12 22:50:02 85541.5;2025-04-12 22:51:01 85557.9;2025-04-12 22:52:02 85545.3;2025-04-12 22:53:01 85499.5;2025-04-12 22:54:01 85465.8;2025-04-12 22:55:02 85444;2025-04-12 22:56:01 85483.7;2025-04-12 22:57:01 85561.8;2025-04-12 22:58:02 85562;2025-04-12 22:59:01 85515.6;2025-04-12 23:00:01 85536.7;2025-04-12 23:01:02 85530;2025-04-12 23:02:01 85439.2;2025-04-12 23:03:01 85375.6;2025-04-12 23:04:02 85383.1;2025-04-12 23:05:01 85374.7;2025-04-12 23:06:01 85380.6;2025-04-12 23:07:02 85409.6;2025-04-12 23:08:01 85414.1;2025-04-12 23:09:01 85309.5;2025-04-12 23:10:02 85366.1;2025-04-12 23:11:01 85358;2025-04-12 23:12:01 85342.1;2025-04-12 23:13:01 85335.7;2025-04-12 23:14:01 85311.5;2025-04-12 23:15:02 85294.6;2025-04-12 23:16:01 85297.2;2025-04-12 23:17:02 85362.6;2025-04-12 23:18:01 85463.7;2025-04-12 23:19:01 85418;2025-04-12 23:20:02 85440;2025-04-12 23:21:01 85418.3;2025-04-12 23:22:01 85425.2;2025-04-12 23:23:02 85467.2;2025-04-12 23:24:01 85501;2025-04-12 23:25:01 85556.6;2025-04-12 23:26:02 85500;2025-04-12 23:27:01 85403;2025-04-12 23:28:01 85438.3;2025-04-12 23:29:02 85399.8;2025-04-12 23:30:01 85420.1;2025-04-12 23:31:01 85298.4;2025-04-12 23:32:02 85306.8;2025-04-12 23:33:01 85341.4;2025-04-12 23:34:01 85355.6;2025-04-12 23:35:02 85362.2;2025-04-12 23:36:01 85362.2;2025-04-12 23:37:01 85401.9;2025-04-12 23:38:02 85367.9;2025-04-12 23:39:01 85373.4;2025-04-12 23:40:01 85378.6;2025-04-12 23:41:02 85420;2025-04-12 23:42:01 85415.1;2025-04-12 23:43:01 85511.4;2025-04-12 23:44:02 85484;2025-04-12 23:45:01 85415.1;2025-04-12 23:46:01 85367.9;2025-04-12 23:47:01 85378.5;2025-04-12 23:48:02 85400;2025-04-12 23:49:02 85427.2;2025-04-12 23:50:01 85437.5;2025-04-12 23:51:02 85408.2;2025-04-12 23:52:01 85405.4;2025-04-12 23:53:01 85389.8;2025-04-12 23:54:02 85453.2;2025-04-12 23:55:02 85347.8;2025-04-12 23:56:01 85300;2025-04-12 23:57:02 85410;2025-04-12 23:58:01 85388;2025-04-12 23:59:01 85378;2025-04-13 00:00:02 85455.1;2025-04-13 00:01:02 85466;2025-04-13 00:02:01 85439.2;2025-04-13 00:03:01 85450;2025-04-13 00:04:02 85421.1;2025-04-13 00:05:01 85412;2025-04-13 00:06:01 85388.3;2025-04-13 00:07:02 85432.4;2025-04-13 00:08:01 85491.8;2025-04-13 00:09:02 85451.7;2025-04-13 00:10:01 85403.5;2025-04-13 00:11:01 85415.1;2025-04-13 00:12:02 85462.3;2025-04-13 00:13:01 85494.5;2025-04-13 00:14:01 85508.9;2025-04-13 00:15:02 85568;2025-04-13 00:16:01 85692.3;2025-04-13 00:17:01 85616.5;2025-04-13 00:18:02 85641.6;2025-04-13 00:19:01 85637.8;2025-04-13 00:20:02 85630.9;2025-04-13 00:21:02 85676;2025-04-13 00:22:01 85642.3;2025-04-13 00:23:01 85527.4;2025-04-13 00:24:02 85538;2025-04-13 00:25:01 85492;2025-04-13 00:26:01 85462.3;2025-04-13 00:27:01 85464.2;2025-04-13 00:28:01 85484.7;2025-04-13 00:29:02 85478;2025-04-13 00:30:01 85434.8;2025-04-13 00:31:02 85415.1;2025-04-13 00:32:01 85416.2;2025-04-13 00:33:02 85445.4;2025-04-13 00:34:01 85516;2025-04-13 00:35:01 85540;2025-04-13 00:36:02 85478.4;2025-04-13 00:37:01 85481.6;2025-04-13 00:38:01 85480;2025-04-13 00:39:02 85442;2025-04-13 00:40:01 85460;2025-04-13 00:41:01 85507;2025-04-13 00:42:01 85486.4;2025-04-13 00:43:01 85472;2025-04-13 00:44:02 85488.5;2025-04-13 00:45:01 85475.4;2025-04-13 00:46:02 85444.7;2025-04-13 00:47:01 85440.4;2025-04-13 00:48:01 85411.3;2025-04-13 00:49:01 85391.3;2025-04-13 00:50:01 85382.1;2025-04-13 00:51:02 85358.6;2025-04-13 00:52:01 85333.3;2025-04-13 00:53:01 85338.5;2025-04-13 00:54:02 85358.6;2025-04-13 00:55:01 85358.6;2025-04-13 00:56:01 85358.6;2025-04-13 00:57:02 85333.1;2025-04-13 00:58:01 85348.4;2025-04-13 00:59:01 85336;2025-04-13 01:00:02 85372.6;2025-04-13 01:01:02 85359;2025-04-13 01:02:01 85343.8;2025-04-13 01:03:01 85363.9;2025-04-13 01:04:01 85343.7;2025-04-13 01:05:02 85358.8;2025-04-13 01:06:01 85384.5;2025-04-13 01:07:01 85396.9;2025-04-13 01:08:02 85385.1;2025-04-13 01:09:01 85393.4;2025-04-13 01:10:01 85316.6;2025-04-13 01:11:02 85291.5;2025-04-13 01:12:01 85249.8;2025-04-13 01:13:01 85253.5;2025-04-13 01:14:02 85253.5;2025-04-13 01:15:01 85242.5;2025-04-13 01:16:01 85235.2;2025-04-13 01:17:01 85252.4;2025-04-13 01:18:01 85343.8;2025-04-13 01:19:02 85363.4;2025-04-13 01:20:01 85321.4;2025-04-13 01:21:01 85301.9;2025-04-13 01:22:02 85276.9;2025-04-13 01:23:01 85211.4;2025-04-13 01:24:01 85209;2025-04-13 01:25:02 85220.8;2025-04-13 01:26:01 85204;2025-04-13 01:27:01 85196.9;2025-04-13 01:28:02 85220;2025-04-13 01:29:01 85218.5;2025-04-13 01:30:01 85212;2025-04-13 01:31:02 85199.2;2025-04-13 01:32:01 85224.3;2025-04-13 01:33:02 85199.9;2025-04-13 01:34:01 85179.2;2025-04-13 01:35:01 85222;2025-04-13 01:36:02 85226.4;2025-04-13 01:37:01 85203.4;2025-04-13 01:38:01 85210.7;2025-04-13 01:39:02 85239.4;2025-04-13 01:40:01 85284;2025-04-13 01:41:01 85273.6;2025-04-13 01:42:01 85250;2025-04-13 01:43:01 85312;2025-04-13 01:44:02 85298;2025-04-13 01:45:01 85282;2025-04-13 01:46:02 85320.8;2025-04-13 01:47:01 85429;2025-04-13 01:48:01 85353.6;2025-04-13 01:49:02 85340.7;2025-04-13 01:50:01 85320.8;2025-04-13 01:51:02 85336.8;2025-04-13 01:52:02 85313.1;2025-04-13 01:53:01 85288.9;2025-04-13 01:54:01 85288.5;2025-04-13 01:55:02 85311.3;2025-04-13 01:56:01 85302.5;2025-04-13 01:57:01 85287.1;2025-04-13 01:58:02 85302.5;2025-04-13 01:59:01 85276.9;2025-04-13 02:00:01 85345;2025-04-13 02:01:01 85272.7;2025-04-13 02:02:01 85280.7;2025-04-13 02:03:02 85278.2;2025-04-13 02:04:01 85285.2;2025-04-13 02:05:01 85308.4;2025-04-13 02:06:01 85314.9;2025-04-13 02:07:02 85370.2;2025-04-13 02:08:01 85352.4;2025-04-13 02:09:01 85391.3;2025-04-13 02:10:02 85415.1;2025-04-13 02:11:02 85400;2025-04-13 02:12:01 85403.7;2025-04-13 02:13:02 85429;2025-04-13 02:14:01 85448.9;2025-04-13 02:15:01 85467.6;2025-04-13 02:16:01 85467;2025-04-13 02:17:01 85482.4;2025-04-13 02:18:01 85482.4;2025-04-13 02:19:01 85466.4;2025-04-13 02:20:01 85437.5;2025-04-13 02:21:02 85390;2025-04-13 02:22:01 85336.7;2025-04-13 02:23:02 85331.5;2025-04-13 02:24:01 85326;2025-04-13 02:25:01 85284;2025-04-13 02:26:02 85218.1;2025-04-13 02:27:01 85173.9;2025-04-13 02:28:01 85169.3;2025-04-13 02:29:02 85179.2;2025-04-13 02:30:01 85097.4;2025-04-13 02:31:01 85032;2025-04-13 02:32:02 85040.8;2025-04-13 02:33:01 85084.9;2025-04-13 02:34:01 85134.9;2025-04-13 02:35:02 85189.4;2025-04-13 02:36:01 85174.3;2025-04-13 02:37:01 85226.4;2025-04-13 02:38:02 85191.2;2025-04-13 02:39:01 85179.9;2025-04-13 02:40:01 85197.6;2025-04-13 02:41:01 85170.5;2025-04-13 02:42:02 85203.9;2025-04-13 02:43:02 85226.4;2025-04-13 02:44:01 85254.3;2025-04-13 02:45:01 85317.9;2025-04-13 02:46:01 85350;2025-04-13 02:47:01 85344.9;2025-04-13 02:48:02 85374.9;2025-04-13 02:49:02 85372;2025-04-13 02:50:02 85420;2025-04-13 02:51:01 85478.2;2025-04-13 02:52:01 85480;2025-04-13 02:53:01 85524.9;2025-04-13 02:54:02 85524.9;2025-04-13 02:55:02 85538.5;2025-04-13 02:56:02 85545.4;2025-04-13 02:57:01 85549.8;2025-04-13 02:58:01 85546.9;2025-04-13 02:59:01 85495.7;2025-04-13 03:00:02 85494;2025-04-13 03:01:02 85462.3;2025-04-13 03:02:02 85445;2025-04-13 03:03:02 85454.1;2025-04-13 03:04:01 85452;2025-04-13 03:05:01 85444.1;2025-04-13 03:06:01 85581.9;2025-04-13 03:07:02 85661;2025-04-13 03:08:02 85718.7;2025-04-13 03:09:01 85698.4;2025-04-13 03:10:01 85735.7;2025-04-13 03:11:01 85766.6;2025-04-13 03:12:02 85730.2;2025-04-13 03:13:02 85754.8;2025-04-13 03:14:02 85777.7;2025-04-13 03:15:01 85755.3;2025-04-13 03:16:01 85824.1;2025-04-13 03:17:01 85706;2025-04-13 03:18:01 85660.3;2025-04-13 03:19:01 85568.5;2025-04-13 03:20:01 85595.6;2025-04-13 03:21:02 85666.1;2025-04-13 03:22:02 85698.1;2025-04-13 03:23:01 85716.3;2025-04-13 03:24:01 85696.6;2025-04-13 03:25:01 85745.3;2025-04-13 03:26:02 85802.8;2025-04-13 03:27:02 85795.6;2025-04-13 03:28:02 85698.1;2025-04-13 03:29:02 85835;2025-04-13 03:30:02 85962.1;2025-04-13 03:31:01 85748.4;2025-04-13 03:32:01 85598.1;2025-04-13 03:33:01 85668;2025-04-13 03:34:02 85639.1;2025-04-13 03:35:02 85675;2025-04-13 03:36:01 85651;2025-04-13 03:37:01 85542.1;2025-04-13 03:38:01 85566.7;2025-04-13 03:39:02 85557.8;2025-04-13 03:40:02 85565.9;2025-04-13 03:41:02 85645.1;2025-04-13 03:42:01 85695.7;2025-04-13 03:43:01 85659;2025-04-13 03:44:01 85727;2025-04-13 03:45:01 85747.3;2025-04-13 03:46:01 85619.2;2025-04-13 03:47:01 85428.8;2025-04-13 03:48:01 85398.1;2025-04-13 03:49:01 85413.4;2025-04-13 03:50:02 85344.1;2025-04-13 03:51:02 85353.4;2025-04-13 03:52:01 85300;2025-04-13 03:53:01 85274.8;2025-04-13 03:54:01 85209.2;2025-04-13 03:55:01 85230.7;2025-04-13 03:56:02 85213.1;2025-04-13 03:57:02 85263.2;2025-04-13 03:58:01 85271.8;2025-04-13 03:59:01 85259.8;2025-04-13 04:00:01 85314.5;2025-04-13 04:01:01 85300.4;2025-04-13 04:02:01 85305;2025-04-13 04:03:02 85335.2;2025-04-13 04:04:02 85329.3;2025-04-13 04:05:02 85359.7;2025-04-13 04:06:01 85251.1;2025-04-13 04:07:01 85240.5;2025-04-13 04:08:01 85171.2;2025-04-13 04:09:02 85192.6;2025-04-13 04:10:02 85224;2025-04-13 04:11:01 85165.9;2025-04-13 04:12:01 85182.4;2025-04-13 04:13:01 85179.2;2025-04-13 04:14:02 85144.3;2025-04-13 04:15:02 85160.3;2025-04-13 04:16:02 85119.5;2025-04-13 04:17:01 84939;2025-04-13 04:18:01 84962.4;2025-04-13 04:19:01 85017.8;2025-04-13 04:20:01 85056;2025-04-13 04:21:02 84972.8;2025-04-13 04:22:02 84999.8;2025-04-13 04:23:01 85003.3;2025-04-13 04:24:01 85014;2025-04-13 04:25:01 84927.2;2025-04-13 04:26:01 85026.3;2025-04-13 04:27:02 84950.8;2025-04-13 04:28:01 84793.7;2025-04-13 04:29:01 84801.9;2025-04-13 04:30:02 84912.4;2025-04-13 04:31:01 84935.9;2025-04-13 04:32:02 84918.7;2025-04-13 04:33:01 84922;2025-04-13 04:34:01 84869.6;2025-04-13 04:35:01 84925.4;2025-04-13 04:36:02 84880;2025-04-13 04:37:01 84921.6;2025-04-13 04:38:01 84923.5;2025-04-13 04:39:02 84923.2;2025-04-13 04:40:01 84969.1;2025-04-13 04:41:02 85049.1;2025-04-13 04:42:01 85035.8;2025-04-13 04:43:01 85080;2025-04-13 04:44:02 85039.5;2025-04-13 04:45:01 85038.2;2025-04-13 04:46:02 85022.4;2025-04-13 04:47:01 85107.8;2025-04-13 04:48:01 85060.9;2025-04-13 04:49:01 85126;2025-04-13 04:50:01 85144.9;2025-04-13 04:51:02 85171.1;2025-04-13 04:52:01 85168.1;2025-04-13 04:53:01 85130.4;2025-04-13 04:54:02 85200;2025-04-13 04:55:02 85221.4;2025-04-13 04:56:01 85278;2025-04-13 04:57:01 85292.1;2025-04-13 04:58:01 85430;2025-04-13 04:59:02 85302.2;2025-04-13 05:00:01 85287.6;2025-04-13 05:01:02 85338;2025-04-13 05:02:01 85346.6;2025-04-13 05:03:01 85374.2;2025-04-13 05:04:02 85322.5;2025-04-13 05:05:02 85394;2025-04-13 05:06:01 85451;2025-04-13 05:07:01 85500;2025-04-13 05:08:02 85304.3;2025-04-13 05:09:01 85336.7;2025-04-13 05:10:01 85398.3;2025-04-13 05:11:02 85409;2025-04-13 05:12:01 85409.3;2025-04-13 05:13:01 85409.6;2025-04-13 05:14:01 85391.2;2025-04-13 05:15:02 85382;2025-04-13 05:16:01 85397;2025-04-13 05:17:02 85337;2025-04-13 05:18:02 85276;2025-04-13 05:19:01 85290;2025-04-13 05:20:01 85306.5;2025-04-13 05:21:02 85314;2025-04-13 05:22:01 85384.9;2025-04-13 05:23:01 85405.9;2025-04-13 05:24:02 85414.8;2025-04-13 05:25:02 85402.8;2025-04-13 05:26:01 85317.9;2025-04-13 05:27:01 85327.7;2025-04-13 05:28:01 85336.5;2025-04-13 05:29:01 85320.8;2025-04-13 05:30:02 85367.9;2025-04-13 05:31:02 85349.4;2025-04-13 05:32:01 85377.9;2025-04-13 05:33:01 85445.7;2025-04-13 05:34:02 85477.5;2025-04-13 05:35:01 85507.8;2025-04-13 05:36:02 85520;2025-04-13 05:37:01 85520;2025-04-13 05:38:01 85522.1;2025-04-13 05:39:02 85520.8;2025-04-13 05:40:01 85509.9;2025-04-13 05:41:01 85511.5;2025-04-13 05:42:02 85517.9;2025-04-13 05:43:02 85504.4;2025-04-13 05:44:01 85500;2025-04-13 05:45:01 85509;2025-04-13 05:46:01 85509.4;2025-04-13 05:47:01 85517.9;2025-04-13 05:48:01 85509.3;2025-04-13 05:49:02 85532.4;2025-04-13 05:50:01 85558.8;2025-04-13 05:51:01 85672.6;2025-04-13 05:52:02 85664;2025-04-13 05:53:01 85623.6;2025-04-13 05:54:01 85518.4;2025-04-13 05:55:01 85398.9;2025-04-13 05:56:01 85420.7;2025-04-13 05:57:02 85429.6;2025-04-13 05:58:02 85434.8;2025-04-13 05:59:01 85432.3;2025-04-13 06:00:01 85347.8;2025-04-13 06:01:01 85314.5;2025-04-13 06:02:02 85327.3;2025-04-13 06:03:01 85295.2;2025-04-13 06:04:02 85314.4;2025-04-13 06:05:01 85273.6;2025-04-13 06:06:01 85241.7;2025-04-13 06:07:02 85175;2025-04-13 06:08:01 85183.1;2025-04-13 06:09:01 85152.6;2025-04-13 06:10:02 85098.3;2025-04-13 06:11:01 85096.1;2025-04-13 06:12:01 85131.9;2025-04-13 06:13:01 85150.2;2025-04-13 06:14:01 85140.4;2025-04-13 06:15:02 85016.1;2025-04-13 06:16:01 84990.6;2025-04-13 06:17:01 84929.9;2025-04-13 06:18:02 84887.6;2025-04-13 06:19:01 84917.1;2025-04-13 06:20:01 84990.6;2025-04-13 06:21:01 85043.8;2025-04-13 06:22:01 85032.1;2025-04-13 06:23:02 85030.2;2025-04-13 06:24:01 85016.4;2025-04-13 06:25:01 85068.4;2025-04-13 06:26:02 85058.7;2025-04-13 06:27:01 85008.7;2025-04-13 06:28:01 85024;2025-04-13 06:29:02 85034.1;2025-04-13 06:30:01 84987.9;2025-04-13 06:31:01 84905.6;2025-04-13 06:32:02 84911.8;2025-04-13 06:33:02 84708;2025-04-13 06:34:01 84782.1;2025-04-13 06:35:02 84777.5;2025-04-13 06:36:02 84751.8;2025-04-13 06:37:01 84790.3;2025-04-13 06:38:01 84753.8;2025-04-13 06:39:01 84729.8;2025-04-13 06:40:01 84777.7;2025-04-13 06:41:02 84781.5;2025-04-13 06:42:01 84792.3;2025-04-13 06:43:01 84790.2;2025-04-13 06:44:02 84778.4;2025-04-13 06:45:01 84824.8;2025-04-13 06:46:01 84868.7;2025-04-13 06:47:01 84811.1;2025-04-13 06:48:02 84806.5;2025-04-13 06:49:01 84744.9;2025-04-13 06:50:01 84700.6;2025-04-13 06:51:02 84657.9;2025-04-13 06:52:01 84640.6;2025-04-13 06:53:01 84642.7;2025-04-13 06:54:01 84624.2;2025-04-13 06:55:01 84580.3;2025-04-13 06:56:02 84551.6;2025-04-13 06:57:01 84497.9;2025-04-13 06:58:01 84571.9;2025-04-13 06:59:02 84617.8;2025-04-13 07:00:01 84660.3;2025-04-13 07:01:02 84643.3;2025-04-13 07:02:01 84648;2025-04-13 07:03:01 84655.8;2025-04-13 07:04:02 84668.2;2025-04-13 07:05:01 84642.7;2025-04-13 07:06:01 84633.7;2025-04-13 07:07:02 84724.9;2025-04-13 07:08:01 84695.6;2025-04-13 07:09:01 84582.8;2025-04-13 07:10:01 84603.1;2025-04-13 07:11:01 84566.7;2025-04-13 07:12:02 84500;2025-04-13 07:13:02 84480;2025-04-13 07:14:01 84464.8;2025-04-13 07:15:01 84478;2025-04-13 07:16:02 84506.2;2025-04-13 07:17:01 84521.7;2025-04-13 07:18:01 84554.2;2025-04-13 07:19:02 84522.2;2025-04-13 07:20:01 84542.9;2025-04-13 07:21:01 84584;2025-04-13 07:22:01 84604;2025-04-13 07:23:01 84598.5;2025-04-13 07:24:02 84560.9;2025-04-13 07:25:01 84548.6;2025-04-13 07:26:01 84604.5;2025-04-13 07:27:02 84632.9;2025-04-13 07:28:01 84644.3;2025-04-13 07:29:02 84639.1;2025-04-13 07:30:01 84607;2025-04-13 07:31:01 84760;2025-04-13 07:32:01 84679.7;2025-04-13 07:33:02 84593.2;2025-04-13 07:34:01 84625.6;2025-04-13 07:35:01 84619.1;2025-04-13 07:36:02 84738.9;2025-04-13 07:37:01 84672.9;2025-04-13 07:38:01 84681.3;2025-04-13 07:39:02 84693.9;2025-04-13 07:40:02 84720.1;2025-04-13 07:41:01 84663.5;2025-04-13 07:42:01 84696.3;2025-04-13 07:43:02 84774.2;2025-04-13 07:44:01 84745.9;2025-04-13 07:45:02 84718.1;2025-04-13 07:46:02 84666.5;2025-04-13 07:47:01 84549;2025-04-13 07:48:02 84512.5;2025-04-13 07:49:01 84451.2;2025-04-13 07:50:01 84430.2;2025-04-13 07:51:02 84421.5;2025-04-13 07:52:01 84413.4;2025-04-13 07:53:01 84422.5;2025-04-13 07:54:01 84446.7;2025-04-13 07:55:01 84491.5;2025-04-13 07:56:02 84495.1;2025-04-13 07:57:01 84516;2025-04-13 07:58:01 84508.2;2025-04-13 07:59:02 84515.6;2025-04-13 08:00:02 84560;2025-04-13 08:01:02 84536.3;2025-04-13 08:02:01 84569.3;2025-04-13 08:03:01 84510.3;2025-04-13 08:04:01 84444.7;2025-04-13 08:05:02 84495.1;2025-04-13 08:06:01 84598.3;2025-04-13 08:07:02 84645.1;2025-04-13 08:08:01 84657.4;2025-04-13 08:09:01 84723.5;2025-04-13 08:10:02 84681.5;2025-04-13 08:11:01 84634;2025-04-13 08:12:01 84625.2;2025-04-13 08:13:02 84617;2025-04-13 08:14:01 84632;2025-04-13 08:15:02 84678.6;2025-04-13 08:16:02 84550;2025-04-13 08:17:01 84603.5;2025-04-13 08:18:01 84602;2025-04-13 08:19:02 84566;2025-04-13 08:20:02 84558.6;2025-04-13 08:21:01 84561.3;2025-04-13 08:22:01 84557.7;2025-04-13 08:23:02 84560.4;2025-04-13 08:24:01 84569.4;2025-04-13 08:25:01 84659.9;2025-04-13 08:26:02 84705.8;2025-04-13 08:27:01 84733.7;2025-04-13 08:28:02 84685.7;2025-04-13 08:29:01 84695.5;2025-04-13 08:30:01 84754.7;2025-04-13 08:31:02 84728;2025-04-13 08:32:01 84779.8;2025-04-13 08:33:01 84782;2025-04-13 08:34:02 84760.1;2025-04-13 08:35:01 84769.5;2025-04-13 08:36:01 84750;2025-04-13 08:37:02 84706.2;2025-04-13 08:38:01 84735;2025-04-13 08:39:02 84708.9;2025-04-13 08:40:01 84731.6;2025-04-13 08:41:01 84789.7;2025-04-13 08:42:02 84733.7;2025-04-13 08:43:01 84757.7;2025-04-13 08:44:02 84749.5;2025-04-13 08:45:01 84781.9;2025-04-13 08:46:01 84781.1;2025-04-13 08:47:02 84830;2025-04-13 08:48:01 84753.7;2025-04-13 08:49:01 84739.1;2025-04-13 08:50:02 84742.1;2025-04-13 08:51:01 84735.4;2025-04-13 08:52:01 84734.9;2025-04-13 08:53:01 84708;2025-04-13 08:54:02 84708;2025-04-13 08:55:01 84630.9;2025-04-13 08:56:01 84631.9;2025-04-13 08:57:01 84631.9;2025-04-13 08:58:02 84614;2025-04-13 08:59:01 84608.7;2025-04-13 09:00:02 84627.3;2025-04-13 09:01:01 84668.6;2025-04-13 09:02:01 84695.6;2025-04-13 09:03:02 84653.1;2025-04-13 09:04:01 84695.5;2025-04-13 09:05:01 84637.7;2025-04-13 09:06:02 84690.2;2025-04-13 09:07:02 84739.1;2025-04-13 09:08:01 84700;2025-04-13 09:09:01 84685.3;2025-04-13 09:10:01 84714.6;2025-04-13 09:11:01 84748;2025-04-13 09:12:02 84724.7;2025-04-13 09:13:01 84708;2025-04-13 09:14:01 84759.9;2025-04-13 09:15:01 84769.9;2025-04-13 09:16:02 84719.2;2025-04-13 09:17:01 84695.7;2025-04-13 09:18:01 84735.5;2025-04-13 09:19:02 84738.5;2025-04-13 09:20:01 84700;2025-04-13 09:21:01 84714.2;2025-04-13 09:22:02 84682.1;2025-04-13 09:23:01 84713.1;2025-04-13 09:24:01 84681.4;2025-04-13 09:25:01 84681.4;2025-04-13 09:26:01 84685.3;2025-04-13 09:27:02 84664.2;2025-04-13 09:28:01 84674.7;2025-04-13 09:29:01 84687.9;2025-04-13 09:30:02 84671.5;2025-04-13 09:31:02 84631.4;2025-04-13 09:32:01 84607.1;2025-04-13 09:33:02 84592.5;2025-04-13 09:34:01 84615.2;2025-04-13 09:35:02 84562;2025-04-13 09:36:01 84587.7;2025-04-13 09:37:01 84539.8;2025-04-13 09:38:02 84510;2025-04-13 09:39:01 84509.8;2025-04-13 09:40:01 84482.1;2025-04-13 09:41:01 84455.1;2025-04-13 09:42:01 84453.7;2025-04-13 09:43:02 84460.5;2025-04-13 09:44:01 84461.3;2025-04-13 09:45:01 84500;2025-04-13 09:46:01 84534.9;2025-04-13 09:47:01 84545.6;2025-04-13 09:48:02 84508.6;2025-04-13 09:49:01 84546.3;2025-04-13 09:50:01 84482.4;2025-04-13 09:51:02 84467.3;2025-04-13 09:52:02 84450;2025-04-13 09:53:01 84448.5;2025-04-13 09:54:01 84444.4;2025-04-13 09:55:01 84454.1;2025-04-13 09:56:01 84454.1;2025-04-13 09:57:02 84454.1;2025-04-13 09:58:01 84445.9;2025-04-13 09:59:01 84413.1;2025-04-13 10:00:02 84443.3;2025-04-13 10:01:02 84434.9;2025-04-13 10:02:02 84356.2;2025-04-13 10:03:01 84322.4;2025-04-13 10:04:02 84323.4;2025-04-13 10:05:01 84310;2025-04-13 10:06:01 84307;2025-04-13 10:07:02 84311;2025-04-13 10:08:01 84316.2;2025-04-13 10:09:01 84309.9;2025-04-13 10:10:02 84296.5;2025-04-13 10:11:01 84300;2025-04-13 10:12:01 84277.1;2025-04-13 10:13:02 84277.1;2025-04-13 10:14:01 84305;2025-04-13 10:15:02 84394;2025-04-13 10:16:02 84401.2;2025-04-13 10:17:01 84447.6;2025-04-13 10:18:02 84466.6;2025-04-13 10:19:01 84431;2025-04-13 10:20:01 84513.2;2025-04-13 10:21:02 84521.4;2025-04-13 10:22:01 84477.1;2025-04-13 10:23:02 84445.3;2025-04-13 10:24:01 84476.5;2025-04-13 10:25:01 84436;2025-04-13 10:26:01 84442.9;2025-04-13 10:27:02 84489.4;2025-04-13 10:28:02 84536.5;2025-04-13 10:29:01 84540;2025-04-13 10:30:01 84502.3;2025-04-13 10:31:01 84514.5;2025-04-13 10:32:02 84574.2;2025-04-13 10:33:01 84531;2025-04-13 10:34:01 84538.8;2025-04-13 10:35:02 84490;2025-04-13 10:36:01 84490;2025-04-13 10:37:01 84513.6;2025-04-13 10:38:02 84519;2025-04-13 10:39:01 84526.1;2025-04-13 10:40:01 84515.3;2025-04-13 10:41:02 84547.7;2025-04-13 10:42:01 84550.1;2025-04-13 10:43:01 84592.5;2025-04-13 10:44:02 84550.9;2025-04-13 10:45:02 84576.9;2025-04-13 10:46:01 84607.5;2025-04-13 10:47:01 84624;2025-04-13 10:48:01 84657.8;2025-04-13 10:49:02 84606.3;2025-04-13 10:50:01 84594.8;2025-04-13 10:51:01 84565.4;2025-04-13 10:52:02 84599.5;2025-04-13 10:53:01 84628.7;2025-04-13 10:54:01 84651.3;2025-04-13 10:55:01 84612;2025-04-13 10:56:01 84599.1;2025-04-13 10:57:02 84646.9;2025-04-13 10:58:01 84690.2;2025-04-13 10:59:01 84671.4;2025-04-13 11:00:01 84635.7;2025-04-13 11:01:01 84630.3;2025-04-13 11:02:01 84660.7;2025-04-13 11:03:02 84664.6;2025-04-13 11:04:01 84674.2;2025-04-13 11:05:02 84677.6;2025-04-13 11:06:01 84694.1;2025-04-13 11:07:02 84695.6;2025-04-13 11:08:02 84665.1;2025-04-13 11:09:01 84608.7;2025-04-13 11:10:02 84585.1;2025-04-13 11:11:01 84600;2025-04-13 11:12:01 84586.7;2025-04-13 11:13:02 84580.1;2025-04-13 11:14:01 84582.3;2025-04-13 11:15:01 84551.2;2025-04-13 11:16:01 84550.4;2025-04-13 11:17:01 84523.4;2025-04-13 11:18:02 84523.4;2025-04-13 11:19:01 84523.4;2025-04-13 11:20:01 84573.5;2025-04-13 11:21:01 84622.4;2025-04-13 11:22:02 84641.7;2025-04-13 11:23:01 84608.7;2025-04-13 11:24:01 84630.2;2025-04-13 11:25:02 84613.7;2025-04-13 11:26:01 84691.2;2025-04-13 11:27:02 84703.7;2025-04-13 11:28:01 84734;2025-04-13 11:29:01 84766.4;2025-04-13 11:30:02 84731.1;2025-04-13 11:31:01 84714;2025-04-13 11:32:02 84709.6;2025-04-13 11:33:01 84720;2025-04-13 11:34:01 84707.5;2025-04-13 11:35:01 84716;2025-04-13 11:36:02 84754.7;2025-04-13 11:37:01 84746;2025-04-13 11:38:01 84758.5;2025-04-13 11:39:01 84775.5;2025-04-13 11:40:01 84820.2;2025-04-13 11:41:01 84826.1;2025-04-13 11:42:02 84826;2025-04-13 11:43:01 84903.9;2025-04-13 11:44:01 84896.2;2025-04-13 11:45:02 84943.1;2025-04-13 11:46:01 84892.5;2025-04-13 11:47:02 84873.2;2025-04-13 11:48:01 84891.8;2025-04-13 11:49:01 84890;2025-04-13 11:50:02 84839.4;2025-04-13 11:51:01 84847.5;2025-04-13 11:52:02 84820;2025-04-13 11:53:01 84802.6;2025-04-13 11:54:01 84820;2025-04-13 11:55:01 84884;2025-04-13 11:56:02 84916.9;2025-04-13 11:57:01 84906.2;2025-04-13 11:58:01 84908;2025-04-13 11:59:02 84918.2;2025-04-13 12:00:01 84917.5;2025-04-13 12:01:01 84875;2025-04-13 12:02:02 84888.9;2025-04-13 12:03:01 84895.6;2025-04-13 12:04:01 84891.4;2025-04-13 12:05:02 84861.4;2025-04-13 12:06:01 84883.4;2025-04-13 12:07:01 84831.5;2025-04-13 12:08:02 84800;2025-04-13 12:09:01 84788.5;2025-04-13 12:10:02 84766;2025-04-13 12:11:02 84788.5;2025-04-13 12:12:01 84836.9;2025-04-13 12:13:02 84782.9;2025-04-13 12:14:02 84820.8;2025-04-13 12:15:02 84762;2025-04-13 12:16:02 84739.1;2025-04-13 12:17:01 84680;2025-04-13 12:18:01 84680.9;2025-04-13 12:19:02 84692.5;2025-04-13 12:20:02 84674;2025-04-13 12:21:01 84694.4;2025-04-13 12:22:01 84684.4;2025-04-13 12:23:01 84667.8;2025-04-13 12:24:01 84660.4;2025-04-13 12:25:02 84644;2025-04-13 12:26:01 84650.1;2025-04-13 12:27:01 84654.1;2025-04-13 12:28:02 84578.2;2025-04-13 12:29:01 84561.5;2025-04-13 12:30:02 84533.2;2025-04-13 12:31:01 84532.2;2025-04-13 12:32:01 84576.2;2025-04-13 12:33:01 84610;2025-04-13 12:34:02 84620.7;2025-04-13 12:35:02 84685.5;2025-04-13 12:36:01 84641.9;2025-04-13 12:37:01 84626.5;2025-04-13 12:38:01 84680.8;2025-04-13 12:39:02 84683;2025-04-13 12:40:01 84670.1;2025-04-13 12:41:01 84681.7;2025-04-13 12:42:02 84661.8;2025-04-13 12:43:01 84650.7;2025-04-13 12:44:01 84608.7;2025-04-13 12:45:02 84608.8;2025-04-13 12:46:02 84616.7;2025-04-13 12:47:01 84652.2;2025-04-13 12:48:01 84676.4;2025-04-13 12:49:02 84725.8;2025-04-13 12:50:01 84744.9;2025-04-13 12:51:02 84769.6;2025-04-13 12:52:01 84738.8;2025-04-13 12:53:01 84694.6;2025-04-13 12:54:02 84686.4;2025-04-13 12:55:01 84666;2025-04-13 12:56:01 84680;2025-04-13 12:57:02 84686.7;2025-04-13 12:58:01 84686.8;2025-04-13 12:59:01 84686.8;2025-04-13 13:00:02 84721.9;2025-04-13 13:01:01 84755.1;2025-04-13 13:02:02 84732.5;2025-04-13 13:03:01 84719.2;2025-04-13 13:04:01 84692.3;2025-04-13 13:05:02 84666.9;2025-04-13 13:06:01 84661.8;2025-04-13 13:07:02 84685.4;2025-04-13 13:08:02 84683.3;2025-04-13 13:09:02 84672.6;2025-04-13 13:10:01 84746.4;2025-04-13 13:11:02 84757.2;2025-04-13 13:12:01 84714.9;2025-04-13 13:13:01 84718.5;2025-04-13 13:14:02 84718.5;2025-04-13 13:15:01 84650;2025-04-13 13:16:02 84453.5;2025-04-13 13:17:02 84494.7;2025-04-13 13:18:01 84377.4;2025-04-13 13:19:01 84396.4;2025-04-13 13:20:02 84338.1;2025-04-13 13:21:01 84329.4;2025-04-13 13:22:01 84396.1;2025-04-13 13:23:02 84432.8;2025-04-13 13:24:02 84450.3;2025-04-13 13:25:01 84454.7;2025-04-13 13:26:01 84494;2025-04-13 13:27:02 84497.4;2025-04-13 13:28:01 84499.4;2025-04-13 13:29:01 84490;2025-04-13 13:30:02 84502.8;2025-04-13 13:31:02 84385.4;2025-04-13 13:32:01 84414.5;2025-04-13 13:33:02 84373;2025-04-13 13:34:01 84349.3;2025-04-13 13:35:01 84368.5;2025-04-13 13:36:02 84404;2025-04-13 13:37:02 84398.4;2025-04-13 13:38:01 84400.9;2025-04-13 13:39:01 84400.2;2025-04-13 13:40:02 84390.5;2025-04-13 13:41:01 84404.4;2025-04-13 13:42:01 84456.5;2025-04-13 13:43:02 84418.4;2025-04-13 13:44:01 84451.6;2025-04-13 13:45:01 84466.5;2025-04-13 13:46:01 84439.8;2025-04-13 13:47:02 84409;2025-04-13 13:48:01 84384.4;2025-04-13 13:49:01 84369.7;2025-04-13 13:50:02 84375.4;2025-04-13 13:51:01 84312.7;2025-04-13 13:52:01 84331.4;2025-04-13 13:53:02 84369.7;2025-04-13 13:54:01 84394.1;2025-04-13 13:55:02 84462.5;2025-04-13 13:56:01 84455.2;2025-04-13 13:57:01 84471.7;2025-04-13 13:58:02 84486.6;2025-04-13 13:59:01 84528.7;2025-04-13 14:00:01 84510;2025-04-13 14:01:01 84580.5;2025-04-13 14:02:02 84536;2025-04-13 14:03:01 84499;2025-04-13 14:04:01 84436.4;2025-04-13 14:05:02 84393.4;2025-04-13 14:06:01 84413;2025-04-13 14:07:01 84471.7;2025-04-13 14:08:02 84498;2025-04-13 14:09:01 84497.9;2025-04-13 14:10:01 84551.4;2025-04-13 14:11:02 84568;2025-04-13 14:12:01 84628.2;2025-04-13 14:13:01 84612.6;2025-04-13 14:14:02 84638.9;2025-04-13 14:15:01 84600.6;2025-04-13 14:16:01 84587.2;2025-04-13 14:17:01 84643;2025-04-13 14:18:02 84666.9;2025-04-13 14:19:01 84614.7;2025-04-13 14:20:01 84509.9;2025-04-13 14:21:02 84430;2025-04-13 14:22:01 84454;2025-04-13 14:23:01 84381.3;2025-04-13 14:24:02 84347.8;2025-04-13 14:25:01 84333.2;2025-04-13 14:26:02 84277.7;2025-04-13 14:27:01 84342;2025-04-13 14:28:02 84279;2025-04-13 14:29:01 84264.7;2025-04-13 14:30:02 84287.3;2025-04-13 14:31:01 84371.5;2025-04-13 14:32:01 84330.5;2025-04-13 14:33:02 84310;2025-04-13 14:34:01 84348;2025-04-13 14:35:01 84366.8;2025-04-13 14:36:02 84421.7;2025-04-13 14:37:01 84397.8;2025-04-13 14:38:02 84415.8;2025-04-13 14:39:01 84415.7;2025-04-13 14:40:01 84428.3;2025-04-13 14:41:02 84489.5;2025-04-13 14:42:01 84472.7;2025-04-13 14:43:01 84430.5;2025-04-13 14:44:02 84365.5;2025-04-13 14:45:01 84372.2;2025-04-13 14:46:01 84436;2025-04-13 14:47:01 84422;2025-04-13 14:48:02 84328;2025-04-13 14:49:02 84366.3;2025-04-13 14:50:01 84410.5;2025-04-13 14:51:02 84376.9;2025-04-13 14:52:01 84422.8;2025-04-13 14:53:01 84459.4;2025-04-13 14:54:02 84471.7;2025-04-13 14:55:01 84469.3;2025-04-13 14:56:01 84410.7;2025-04-13 14:57:02 84387.6;2025-04-13 14:58:01 84416.8;2025-04-13 14:59:01 84460;2025-04-13 15:00:02 84541.7;2025-04-13 15:01:02 84572.8;2025-04-13 15:02:01 84596;2025-04-13 15:03:01 84564.6;2025-04-13 15:04:02 84379.8;2025-04-13 15:05:01 84410.7;2025-04-13 15:06:02 84418.3;2025-04-13 15:07:01 84439.3;2025-04-13 15:08:01 84478.3;2025-04-13 15:09:02 84424.5;2025-04-13 15:10:01 84500;2025-04-13 15:11:01 84485;2025-04-13 15:12:02 84523.2;2025-04-13 15:13:01 84543.2;2025-04-13 15:14:01 84550;2025-04-13 15:15:02 84575;2025-04-13 15:16:01 84517;2025-04-13 15:17:02 84471;2025-04-13 15:18:01 84424.5;2025-04-13 15:19:01 84400.1;2025-04-13 15:20:02 84350;2025-04-13 15:21:01 84294.2;2025-04-13 15:22:01 84274.6;2025-04-13 15:23:02 84324.7;2025-04-13 15:24:01 84270.5;2025-04-13 15:25:02 84264;2025-04-13 15:26:01 84160;2025-04-13 15:27:01 84128;2025-04-13 15:28:01 84110;2025-04-13 15:29:02 84090.2;2025-04-13 15:30:01 84121.4;2025-04-13 15:31:01 84151;2025-04-13 15:32:01 84180;2025-04-13 15:33:02 84159.6;2025-04-13 15:34:01 84161.3;2025-04-13 15:35:01 84136.1;2025-04-13 15:36:02 84137.4;2025-04-13 15:37:01 84059.9;2025-04-13 15:38:01 84097.3;2025-04-13 15:39:01 84131.3;2025-04-13 15:40:01 83976.1;2025-04-13 15:41:02 83983.3;2025-04-13 15:42:01 83852;2025-04-13 15:43:01 83804.9;2025-04-13 15:44:02 83758;2025-04-13 15:45:01 83842.7;2025-04-13 15:46:01 83856;2025-04-13 15:47:02 83868.1;2025-04-13 15:48:01 83845.7;2025-04-13 15:49:01 83831.6;2025-04-13 15:50:02 83800;2025-04-13 15:51:01 83696;2025-04-13 15:52:01 83649.3;2025-04-13 15:53:02 83617.1;2025-04-13 15:54:01 83613.5;2025-04-13 15:55:01 83633.3;2025-04-13 15:56:02 83592.2;2025-04-13 15:57:01 83491.6;2025-04-13 15:58:01 83545;2025-04-13 15:59:02 83599.1;2025-04-13 16:00:01 83608.2;2025-04-13 16:01:01 83690;2025-04-13 16:02:02 83697.3;2025-04-13 16:03:01 83738.4;2025-04-13 16:04:01 83822;2025-04-13 16:05:02 83727.2;2025-04-13 16:06:01 83640.1;2025-04-13 16:07:01 83731.2;2025-04-13 16:08:02 83782.6;2025-04-13 16:09:01 83802.6;2025-04-13 16:10:01 83866.5;2025-04-13 16:11:01 83822.2;2025-04-13 16:12:02 83833.4;2025-04-13 16:13:01 83791.4;2025-04-13 16:14:02 83770.3;2025-04-13 16:15:02 83845.2;2025-04-13 16:16:01 83718.6;2025-04-13 16:17:01 83688;2025-04-13 16:18:02 83684.4;2025-04-13 16:19:01 83761.3;2025-04-13 16:20:01 83746;2025-04-13 16:21:02 83764.1;2025-04-13 16:22:01 83746.7;2025-04-13 16:23:01 83770.4;2025-04-13 16:24:02 83798.9;2025-04-13 16:25:01 83732.5;2025-04-13 16:26:02 83743.9;2025-04-13 16:27:01 83800;2025-04-13 16:28:01 83858.5;2025-04-13 16:29:02 83865.5;2025-04-13 16:30:02 83782.7;2025-04-13 16:31:01 83905.2;2025-04-13 16:32:02 83897.3;2025-04-13 16:33:01 84020;2025-04-13 16:34:01 83995.5;2025-04-13 16:35:02 84034.9;2025-04-13 16:36:01 84026.1;2025-04-13 16:37:01 83958.5;2025-04-13 16:38:02 84047.2;2025-04-13 16:39:01 84047.2;2025-04-13 16:40:01 84110;2025-04-13 16:41:02 84084.4;2025-04-13 16:42:01 84107.3;2025-04-13 16:43:01 84052.5;2025-04-13 16:44:02 84036.1;2025-04-13 16:45:02 84061;2025-04-13 16:46:01 84008.6;2025-04-13 16:47:01 83997.3;2025-04-13 16:48:02 84000;2025-04-13 16:49:01 83967.6;2025-04-13 16:50:01 84001.7;2025-04-13 16:51:02 84076;2025-04-13 16:52:01 84053.1;2025-04-13 16:53:01 84064.6;2025-04-13 16:54:02 84030;2025-04-13 16:55:01 84045.6;2025-04-13 16:56:01 84048;2025-04-13 16:57:02 84094.3;2025-04-13 16:58:01 84073.5;2025-04-13 16:59:01 84093.2;2025-04-13 17:00:02 84042.7;2025-04-13 17:01:01 84012;2025-04-13 17:02:01 84012.3;2025-04-13 17:03:02 83931.2;2025-04-13 17:04:01 83899.9;2025-04-13 17:05:02 83900.5;2025-04-13 17:06:01 83825.7;2025-04-13 17:07:01 83799.2;2025-04-13 17:08:02 83749.9;2025-04-13 17:09:02 83748.3;2025-04-13 17:10:02 83814;2025-04-13 17:11:02 83818.7;2025-04-13 17:12:01 83818.7;2025-04-13 17:13:01 83826.1;2025-04-13 17:14:02 83802.1;2025-04-13 17:15:01 83897.8;2025-04-13 17:16:02 83831.4;2025-04-13 17:17:01 83827.1;2025-04-13 17:18:01 83805.1;2025-04-13 17:19:02 83783.9;2025-04-13 17:20:02 83817.5;2025-04-13 17:21:01 83784.5;2025-04-13 17:22:01 83798.1;2025-04-13 17:23:02 83866;2025-04-13 17:24:02 83780.8;2025-04-13 17:25:01 83856.3;2025-04-13 17:26:01 83867;2025-04-13 17:27:02 83814;2025-04-13 17:28:01 83832.7;2025-04-13 17:29:01 83809.4;2025-04-13 17:30:01 83919.1;2025-04-13 17:31:02 83928.6;2025-04-13 17:32:01 83770.8;2025-04-13 17:33:01 83751;2025-04-13 17:34:02 83764.2;2025-04-13 17:35:01 83745.4;2025-04-13 17:36:01 83762.6;2025-04-13 17:37:02 83768.4;2025-04-13 17:38:02 83819.7;2025-04-13 17:39:01 83789;2025-04-13 17:40:01 83756;2025-04-13 17:41:02 83739.1;2025-04-13 17:42:01 83710.1;2025-04-13 17:43:01 83729.8;2025-04-13 17:44:01 83739.1;2025-04-13 17:45:02 83717;2025-04-13 17:46:02 83712.9;2025-04-13 17:47:01 83747.4;2025-04-13 17:48:01 83670;2025-04-13 17:49:01 83739.1;2025-04-13 17:50:02 83826.1;2025-04-13 17:51:01 83838;2025-04-13 17:52:01 83851.9;2025-04-13 17:53:02 83858.5;2025-04-13 17:54:01 83812.1;2025-04-13 17:55:01 83813.4;2025-04-13 17:56:02 83845.1;2025-04-13 17:57:01 83814.2;2025-04-13 17:58:01 83814.2;2025-04-13 17:59:02 83849.7;2025-04-13 18:00:01 83910.4;2025-04-13 18:01:02 83954.1;2025-04-13 18:02:01 83976.8;2025-04-13 18:03:02 84019.3;2025-04-13 18:04:01 84214;2025-04-13 18:05:01 84015;2025-04-13 18:06:02 84044.1;2025-04-13 18:07:01 84047.4;2025-04-13 18:08:01 84068.9;2025-04-13 18:09:02 84125.4;2025-04-13 18:10:02 84020;2025-04-13 18:11:01 84094.3;2025-04-13 18:12:02 84050.9;2025-04-13 18:13:01 84052.8;2025-04-13 18:14:01 84074.4;2025-04-13 18:15:02 84096;2025-04-13 18:16:01 84117.2;2025-04-13 18:17:01 84179.7;2025-04-13 18:18:01 84207;2025-04-13 18:19:02 84210.9;2025-04-13 18:20:02 84200.4;2025-04-13 18:21:02 84156;2025-04-13 18:22:01 84190.8;2025-04-13 18:23:01 84303.7;2025-04-13 18:24:02 84309.4;2025-04-13 18:25:02 84327.7;2025-04-13 18:26:02 84260.9;2025-04-13 18:27:01 84285.7;2025-04-13 18:28:01 84283;2025-04-13 18:29:02 84293.1;2025-04-13 18:30:01 84234;2025-04-13 18:31:01 84250.9;2025-04-13 18:32:01 84272.9;2025-04-13 18:33:01 84234.7;2025-04-13 18:34:03 84310;2025-04-13 18:35:01 84318.9;2025-04-13 18:36:01 84330.4;2025-04-13 18:37:02 84320.7;2025-04-13 18:38:01 84294;2025-04-13 18:39:01 84237.7;2025-04-13 18:40:02 84233;2025-04-13 18:41:01 84241.7;2025-04-13 18:42:01 84200;2025-04-13 18:43:02 84194.9;2025-04-13 18:44:01 84175;2025-04-13 18:45:01 84219.4;2025-04-13 18:46:01 84180.9;2025-04-13 18:47:02 84208.8;2025-04-13 18:48:01 84133.2;2025-04-13 18:49:02 84127.6;2025-04-13 18:50:02 84168.5;2025-04-13 18:51:01 84151.7;2025-04-13 18:52:01 84181;2025-04-13 18:53:02 84167.4;2025-04-13 18:54:01 84178.6;2025-04-13 18:55:01 84218.2;2025-04-13 18:56:01 84251.6;2025-04-13 18:57:01 84264.1;2025-04-13 18:58:02 84239.1;2025-04-13 18:59:03 84226;2025-04-13 19:00:01 84235;2025-04-13 19:01:01 84226;2025-04-13 19:02:01 84223.5;2025-04-13 19:03:02 84272.1;2025-04-13 19:04:01 84355.9;2025-04-13 19:05:01 84434.7;2025-04-13 19:06:02 84439.9;2025-04-13 19:07:01 84451.5;2025-04-13 19:08:01 84466.4;2025-04-13 19:09:01 84471.7;2025-04-13 19:10:01 84460.3;2025-04-13 19:11:01 84518.8;2025-04-13 19:12:02 84463.8;2025-04-13 19:13:02 84520.1;2025-04-13 19:14:02 84540.1;2025-04-13 19:15:02 84544.6;2025-04-13 19:16:01 84477.2;2025-04-13 19:17:02 84494.6;2025-04-13 19:18:02 84486.1;2025-04-13 19:19:01 84721;2025-04-13 19:20:01 84954.9;2025-04-13 19:21:02 84823.5;2025-04-13 19:22:01 84779.9;2025-04-13 19:23:01 84800;2025-04-13 19:24:02 84868.4;2025-04-13 19:25:01 84804.2;2025-04-13 19:26:01 84733.6;2025-04-13 19:27:02 84716.7;2025-04-13 19:28:01 84686;2025-04-13 19:29:01 84721.5;2025-04-13 19:30:02 84777;2025-04-13 19:31:01 84680;2025-04-13 19:32:01 84633.6;2025-04-13 19:33:02 84637.9;2025-04-13 19:34:01 84598.3;2025-04-13 19:35:01 84642.6;2025-04-13 19:36:02 84639;2025-04-13 19:37:01 84717.3;2025-04-13 19:38:01 84728.6;2025-04-13 19:39:02 84739.1;2025-04-13 19:40:01 84780;2025-04-13 19:41:01 84807.3;2025-04-13 19:42:02 84816.1;2025-04-13 19:43:01 84833.7;2025-04-13 19:44:01 84843.8;2025-04-13 19:45:01 84892.4;2025-04-13 19:46:01 84909.8;2025-04-13 19:47:01 84805.6;2025-04-13 19:48:02 84826.6;2025-04-13 19:49:01 84857;2025-04-13 19:50:01 84881.2;2025-04-13 19:51:02 84833.8;2025-04-13 19:52:02 84865.1;2025-04-13 19:53:01 84849.9;2025-04-13 19:54:01 84864.3;2025-04-13 19:55:02 84860.5;2025-04-13 19:56:01 84860.5;2025-04-13 19:57:01 84823.4;2025-04-13 19:58:02 84786.9;2025-04-13 19:59:02 84754.9;2025-04-13 20:00:01 84765.6;2025-04-13 20:01:01 84738.5;2025-04-13 20:02:02 84707.5;2025-04-13 20:03:01 84690.3;2025-04-13 20:04:01 84679.7;2025-04-13 20:05:01 84686.1;2025-04-13 20:06:02 84724.8;2025-04-13 20:07:01 84857;2025-04-13 20:08:01 84876.7;2025-04-13 20:09:02 84858.3;2025-04-13 20:10:01 84809.2;2025-04-13 20:11:01 84807.5;2025-04-13 20:12:01 84823.1;2025-04-13 20:13:02 84763.2;2025-04-13 20:14:01 84785.1;2025-04-13 20:15:01 84717.5;2025-04-13 20:16:02 84611.2;2025-04-13 20:17:01 84578;2025-04-13 20:18:01 84585.1;2025-04-13 20:19:02 84577.5;2025-04-13 20:20:02 84543.8;2025-04-13 20:21:01 84557.5;2025-04-13 20:22:01 84545.9;2025-04-13 20:23:02 84556.4;2025-04-13 20:24:01 84540.8;2025-04-13 20:25:01 84600;2025-04-13 20:26:02 84630.7;2025-04-13 20:27:02 84660.4;2025-04-13 20:28:01 84599.8;2025-04-13 20:29:01 84566;2025-04-13 20:30:02 84655.6;2025-04-13 20:31:01 84664.8;2025-04-13 20:32:01 84684.8;2025-04-13 20:33:02 84689.6;2025-04-13 20:34:01 84674.9;2025-04-13 20:35:01 84804.5;2025-04-13 20:36:02 84818.6;2025-04-13 20:37:02 84822.4;2025-04-13 20:38:01 84861;2025-04-13 20:39:01 84930.9;2025-04-13 20:40:02 84881.5;2025-04-13 20:41:01 84831.9;2025-04-13 20:42:01 84826.1;2025-04-13 20:43:02 84838.2;2025-04-13 20:44:01 84881.7;2025-04-13 20:45:01 84844.8;2025-04-13 20:46:02 84841.9;2025-04-13 20:47:01 84770.1;2025-04-13 20:48:01 84792.9;2025-04-13 20:49:02 84804.7;2025-04-13 20:50:02 84784.1;2025-04-13 20:51:01 84754.7;2025-04-13 20:52:01 84745.9;2025-04-13 20:53:01 84759.3;2025-04-13 20:54:02 84781.8;2025-04-13 20:55:01 84753.1;2025-04-13 20:56:01 84753.2;2025-04-13 20:57:02 84710.4;2025-04-13 20:58:02 84710.4;2025-04-13 20:59:01 84730;2025-04-13 21:00:01 84724.2;2025-04-13 21:01:01 84705.2;2025-04-13 21:02:01 84584.6;2025-04-13 21:03:01 84484;2025-04-13 21:04:02 84490.6;2025-04-13 21:05:02 84440.2;2025-04-13 21:06:01 84446.1;2025-04-13 21:07:01 84378.9;2025-04-13 21:08:02 84434.3;2025-04-13 21:09:01 84380.5;2025-04-13 21:10:01 84434.8;2025-04-13 21:11:02 84478.3;2025-04-13 21:12:02 84518.9;2025-04-13 21:13:01 84532.3;2025-04-13 21:14:01 84532.7;2025-04-13 21:15:02 84497.1;2025-04-13 21:16:01 84521.7;2025-04-13 21:17:02 84514;2025-04-13 21:18:01 84485;2025-04-13 21:19:01 84478.1;2025-04-13 21:20:01 84355.4;2025-04-13 21:21:02 84394.3;2025-04-13 21:22:01 84416.7;2025-04-13 21:23:01 84436;2025-04-13 21:24:02 84440.5;2025-04-13 21:25:01 84471.7;2025-04-13 21:26:01 84471.7;2025-04-13 21:27:02 84451.2;2025-04-13 21:28:02 84461.9;2025-04-13 21:29:01 84480.7;2025-04-13 21:30:01 84489.6;2025-04-13 21:31:02 84432.7;2025-04-13 21:32:01 84425.6;2025-04-13 21:33:01 84446;2025-04-13 21:34:01 84434.8;2025-04-13 21:35:02 84405.3;2025-04-13 21:36:01 84358.7;2025-04-13 21:37:01 84119.6;2025-04-13 21:38:02 84028.6;2025-04-13 21:39:01 83580.2;2025-04-13 21:40:01 83399.3;2025-04-13 21:41:02 83187.6;2025-04-13 21:42:01 83173.5;2025-04-13 21:43:01 83563.3;2025-04-13 21:44:02 83530.9;2025-04-13 21:45:02 83495.1;2025-04-13 21:46:02 83510.8;2025-04-13 21:47:01 83709.2;2025-04-13 21:48:01 83680.3;2025-04-13 21:49:02 83803.9;2025-04-13 21:50:01 84061.7;2025-04-13 21:51:01 83828.5;2025-04-13 21:52:02 83798;2025-04-13 21:53:01 83821.2;2025-04-13 21:54:01 83885;2025-04-13 21:55:02 83924;2025-04-13 21:56:01 83974.1;2025-04-13 21:57:02 83925.3;2025-04-13 21:58:01 83947.5;2025-04-13 21:59:01 83981.3;2025-04-13 22:00:02 83802;2025-04-13 22:01:01 83861.6;2025-04-13 22:02:01 83833.6;2025-04-13 22:03:02 84074.3;2025-04-13 22:04:01 84129.5;2025-04-13 22:05:01 84148.4;2025-04-13 22:06:02 84159.2;2025-04-13 22:07:01 84152;2025-04-13 22:08:01 84123.3;2025-04-13 22:09:02 84077.6;2025-04-13 22:10:01 84143.2;2025-04-13 22:11:01 84209.2;2025-04-13 22:12:02 84235.8;2025-04-13 22:13:01 84402.3;2025-04-13 22:14:01 84204.6;2025-04-13 22:15:02 84306.1;2025-04-13 22:16:01 84383.3;2025-04-13 22:17:02 84313.2;2025-04-13 22:18:01 84273.6;2025-04-13 22:19:01 84296.3;2025-04-13 22:20:02 84338.4;2025-04-13 22:21:01 84324.7;2025-04-13 22:22:01 84311.3;2025-04-13 22:23:02 84192.2;2025-04-13 22:24:01 84246.4;2025-04-13 22:25:01 84228.7;2025-04-13 22:26:02 84253.1;2025-04-13 22:27:01 84221.6;2025-04-13 22:28:01 84206.9;2025-04-13 22:29:02 84188.2;2025-04-13 22:30:01 84137;2025-04-13 22:31:01 84059.4;2025-04-13 22:32:01 84156.7;2025-04-13 22:33:02 84020.9;2025-04-13 22:34:01 84000;2025-04-13 22:35:01 83695.6;2025-04-13 22:36:02 83837.9;2025-04-13 22:37:01 83719.7;2025-04-13 22:38:01 83516.2;2025-04-13 22:39:02 83435.2;2025-04-13 22:40:01 83190;2025-04-13 22:41:02 83381.4;2025-04-13 22:42:01 83291.3;2025-04-13 22:43:01 83580.8;2025-04-13 22:44:02 83405.2;2025-04-13 22:45:01 83276.1;2025-04-13 22:46:01 83345.6;2025-04-13 22:47:02 83374.9;2025-04-13 22:48:01 83497;2025-04-13 22:49:02 83478.3;2025-04-13 22:50:01 83558.3;2025-04-13 22:51:01 83499.5;2025-04-13 22:52:01 83510.1;2025-04-13 22:53:02 83490.1;2025-04-13 22:54:01 83461.2;2025-04-13 22:55:01 83381.3;2025-04-13 22:56:02 83495.5;2025-04-13 22:57:01 83482.4;2025-04-13 22:58:01 83520;2025-04-13 22:59:02 83500;2025-04-13 23:00:01 83455.3;2025-04-13 23:01:01 83309.4;2025-04-13 23:02:02 83211.4;2025-04-13 23:03:01 83232.9;2025-04-13 23:04:01 83151;2025-04-13 23:05:02 83115.3;2025-04-13 23:06:01 83060.1;2025-04-13 23:07:01 83058.7;2025-04-13 23:08:02 83134.9;2025-04-13 23:09:01 83211.4;2025-04-13 23:10:01 83193.8;2025-04-13 23:11:02 83162.9;2025-04-13 23:12:01 83237.6;2025-04-13 23:13:01 83217.4;2025-04-13 23:14:01 83366.6;2025-04-13 23:15:01 83272;2025-04-13 23:16:02 83232.5;2025-04-13 23:17:01 83279.1;2025-04-13 23:18:01 83323.2;2025-04-13 23:19:02 83432.3;2025-04-13 23:20:01 83466.3;2025-04-13 23:21:01 83622.9;2025-04-13 23:22:01 83599.8;2025-04-13 23:23:01 83593.6;2025-04-13 23:24:02 83699.3;2025-04-13 23:25:01 83622.6;2025-04-13 23:26:01 83728.3;2025-04-13 23:27:02 83661.2;2025-04-13 23:28:01 83636.2;2025-04-13 23:29:01 83678.8;2025-04-13 23:30:02 83576;2025-04-13 23:31:01 83748;2025-04-13 23:32:01 83752.5;2025-04-13 23:33:01 83658.3;2025-04-13 23:34:01 83575.5;2025-04-13 23:35:02 83466;2025-04-13 23:36:01 83508;2025-04-13 23:37:01 83481.7;2025-04-13 23:38:01 83446.4;2025-04-13 23:39:02 83088;2025-04-13 23:40:01 83260.9;2025-04-13 23:41:02 83275;2025-04-13 23:42:01 83239.9;2025-04-13 23:43:01 83167.3;2025-04-13 23:44:02 83275.9;2025-04-13 23:45:01 83339.6;2025-04-13 23:46:02 83386.8;2025-04-13 23:47:01 83341.6;2025-04-13 23:48:01 83292.5;2025-04-13 23:49:02 83322.4;2025-04-13 23:50:01 83475;2025-04-13 23:51:01 83398.8;2025-04-13 23:52:02 83398.5;2025-04-13 23:53:01 83444.8;2025-04-13 23:54:01 83624.6;2025-04-13 23:55:02 83734.6;2025-04-13 23:56:01 83580;2025-04-13 23:57:01 83638;2025-04-13 23:58:02 83558;2025-04-13 23:59:01 83610.7;2025-04-14 00:00:02 83616.9;2025-04-14 00:01:01 83495.2;2025-04-14 00:02:01 83565.2;2025-04-14 00:03:02 83768;2025-04-14 00:04:01 83712.5;2025-04-14 00:05:02 83568.9;2025-04-14 00:06:01 83410;2025-04-14 00:07:01 83417.5;2025-04-14 00:08:02 83486.4;2025-04-14 00:09:01 83471.6;2025-04-14 00:10:01 83382;2025-04-14 00:11:02 83416;2025-04-14 00:12:01 83391.3;2025-04-14 00:13:01 83366.1;2025-04-14 00:14:02 83362;2025-04-14 00:15:01 83413.9;2025-04-14 00:16:02 83478.3;2025-04-14 00:17:01 83388.8;2025-04-14 00:18:01 83343.8;2025-04-14 00:19:02 83404.3;2025-04-14 00:20:01 83428;2025-04-14 00:21:01 83394;2025-04-14 00:22:01 83344;2025-04-14 00:23:02 83390.8;2025-04-14 00:24:01 83469.2;2025-04-14 00:25:01 83466.3;2025-04-14 00:26:02 83419.8;2025-04-14 00:27:02 83438;2025-04-14 00:28:01 83436.5;2025-04-14 00:29:01 83442.5;2025-04-14 00:30:01 83506.4;2025-04-14 00:31:01 83347.8;2025-04-14 00:32:01 83306;2025-04-14 00:33:02 83272.8;2025-04-14 00:34:02 83273.5;2025-04-14 00:35:01 83217.4;2025-04-14 00:36:01 83208.4;2025-04-14 00:37:02 83169;2025-04-14 00:38:02 83234.8;2025-04-14 00:39:02 83248.2;2025-04-14 00:40:02 83281.4;2025-04-14 00:41:01 83336;2025-04-14 00:42:02 83399.8;2025-04-14 00:43:02 83398;2025-04-14 00:44:02 83288.9;2025-04-14 00:45:02 83254.1;2025-04-14 00:46:01 83232;2025-04-14 00:47:02 83232;2025-04-14 00:48:02 83269.4;2025-04-14 00:49:01 83314;2025-04-14 00:50:02 83364;2025-04-14 00:51:01 83385.2;2025-04-14 00:52:02 83381.9;2025-04-14 00:53:02 83430.7;2025-04-14 00:54:01 83426.4;2025-04-14 00:55:01 83441.9;2025-04-14 00:56:02 83492.9;2025-04-14 00:57:02 83430;2025-04-14 00:58:01 83313.4;2025-04-14 00:59:01 83336;2025-04-14 01:00:02 83268.1;2025-04-14 01:01:02 83252;2025-04-14 01:02:02 83437.3;2025-04-14 01:03:01 83320.1;2025-04-14 01:04:01 83240.4;2025-04-14 01:05:02 83299.5;2025-04-14 01:06:01 83316.8;2025-04-14 01:07:01 83414.6;2025-04-14 01:08:01 83386.8;2025-04-14 01:09:02 83394.5;2025-04-14 01:10:01 83534.7;2025-04-14 01:11:01 83537;2025-04-14 01:12:01 83570;2025-04-14 01:13:02 83579.3;2025-04-14 01:14:01 83559.2;2025-04-14 01:15:01 83598;2025-04-14 01:16:01 83624;2025-04-14 01:17:01 83666.6;2025-04-14 01:18:02 83642.6;2025-04-14 01:19:01 83602;2025-04-14 01:20:01 83541.7;2025-04-14 01:21:01 83536.5;2025-04-14 01:22:02 83512;2025-04-14 01:23:02 83527.4;2025-04-14 01:24:01 83562;2025-04-14 01:25:01 83505.2;2025-04-14 01:26:02 83500;2025-04-14 01:27:01 83507.2;2025-04-14 01:28:01 83548;2025-04-14 01:29:01 83620;2025-04-14 01:30:02 83553.6;2025-04-14 01:31:02 83555.3;2025-04-14 01:32:01 83633;2025-04-14 01:33:01 83669.8;2025-04-14 01:34:02 83626;2025-04-14 01:35:01 83596;2025-04-14 01:36:01 83575.5;2025-04-14 01:37:01 83446;2025-04-14 01:38:02 83491.5;2025-04-14 01:39:01 83528.3;2025-04-14 01:40:01 83478.3;2025-04-14 01:41:01 83455;2025-04-14 01:42:02 83380;2025-04-14 01:43:01 83414;2025-04-14 01:44:01 83439.7;2025-04-14 01:45:02 83478;2025-04-14 01:46:02 83537.1;2025-04-14 01:47:01 83537;2025-04-14 01:48:01 83516;2025-04-14 01:49:02 83596;2025-04-14 01:50:02 83650.5;2025-04-14 01:51:01 83692;2025-04-14 01:52:01 83717;2025-04-14 01:53:02 83694.5;2025-04-14 01:54:01 83693.1;2025-04-14 01:55:01 83790;2025-04-14 01:56:02 83742;2025-04-14 01:57:02 83726;2025-04-14 01:58:01 83722;2025-04-14 01:59:01 83760;2025-04-14 02:00:01 83708.6;2025-04-14 02:01:01 83752.9;2025-04-14 02:02:01 83771.9;2025-04-14 02:03:02 83826.1;2025-04-14 02:04:01 83774.2;2025-04-14 02:05:01 83704;2025-04-14 02:06:01 83819.4;2025-04-14 02:07:01 83903.9;2025-04-14 02:08:02 83922;2025-04-14 02:09:01 83944;2025-04-14 02:10:01 83914;2025-04-14 02:11:02 83968;2025-04-14 02:12:02 84030;2025-04-14 02:13:01 84173.9;2025-04-14 02:14:01 84146;2025-04-14 02:15:02 84194.8;2025-04-14 02:16:01 84269.9;2025-04-14 02:17:02 84240;2025-04-14 02:18:02 84447.9;2025-04-14 02:19:01 84495.7;2025-04-14 02:20:02 84748;2025-04-14 02:21:01 84900;2025-04-14 02:22:01 84960.9;2025-04-14 02:23:01 84838;2025-04-14 02:24:02 84761;2025-04-14 02:25:01 84622.1;2025-04-14 02:26:01 84708;2025-04-14 02:27:01 84793.5;2025-04-14 02:28:02 84804;2025-04-14 02:29:01 84764.5;2025-04-14 02:30:01 84707.8;2025-04-14 02:31:01 84684;2025-04-14 02:32:02 84633.5;2025-04-14 02:33:01 84645.1;2025-04-14 02:34:01 84598;2025-04-14 02:35:02 84576;2025-04-14 02:36:01 84569.4;2025-04-14 02:37:01 84718;2025-04-14 02:38:02 84749.1;2025-04-14 02:39:01 84984.8;2025-04-14 02:40:01 84988;2025-04-14 02:41:02 84844;2025-04-14 02:42:01 84834.3;2025-04-14 02:43:02 84800.6;2025-04-14 02:44:01 84782.6;2025-04-14 02:45:01 84570.9;2025-04-14 02:46:01 84504;2025-04-14 02:47:01 84447;2025-04-14 02:48:02 84520;2025-04-14 02:49:01 84495.1;2025-04-14 02:50:01 84471.3;2025-04-14 02:51:02 84443.8;2025-04-14 02:52:01 84423.3;2025-04-14 02:53:01 84482;2025-04-14 02:54:02 84404;2025-04-14 02:55:01 84293.6;2025-04-14 02:56:01 84321.2;2025-04-14 02:57:02 84289.7;2025-04-14 02:58:01 84287.9;2025-04-14 02:59:02 84325.7;2025-04-14 03:00:02 84384.4;2025-04-14 03:01:02 84416;2025-04-14 03:02:01 84447;2025-04-14 03:03:02 84488;2025-04-14 03:04:01 84431.7;2025-04-14 03:05:01 84366;2025-04-14 03:06:02 84420;2025-04-14 03:07:01 84605.5;2025-04-14 03:08:01 84562.9;2025-04-14 03:09:02 84594.8;2025-04-14 03:10:01 84452.2;2025-04-14 03:11:01 84472;2025-04-14 03:12:02 84452.5;2025-04-14 03:13:01 84424.5;2025-04-14 03:14:01 84430;2025-04-14 03:15:02 84450;2025-04-14 03:16:01 84366;2025-04-14 03:17:02 84330.2;2025-04-14 03:18:01 84288;2025-04-14 03:19:01 84288;2025-04-14 03:20:02 84412.3;2025-04-14 03:21:01 84374;2025-04-14 03:22:01 84391.3;2025-04-14 03:23:02 84394;2025-04-14 03:24:01 84469;2025-04-14 03:25:02 84539.4;2025-04-14 03:26:01 84425.6;2025-04-14 03:27:01 84434.8;2025-04-14 03:28:02 84526.9;2025-04-14 03:29:01 84556.7;2025-04-14 03:30:01 84558.1;2025-04-14 03:31:01 84613.2;2025-04-14 03:32:01 84574;2025-04-14 03:33:02 84536;2025-04-14 03:34:01 84578;2025-04-14 03:35:02 84556;2025-04-14 03:36:01 84596;2025-04-14 03:37:01 84502.6;2025-04-14 03:38:02 84471;2025-04-14 03:39:01 84430.1;2025-04-14 03:40:01 84365;2025-04-14 03:41:02 84404.7;2025-04-14 03:42:01 84397.2;2025-04-14 03:43:01 84393.3;2025-04-14 03:44:02 84471.7;2025-04-14 03:45:01 84471.7;2025-04-14 03:46:01 84442;2025-04-14 03:47:01 84388.6;2025-04-14 03:48:02 84370;2025-04-14 03:49:01 84366;2025-04-14 03:50:01 84380.4;2025-04-14 03:51:02 84159;2025-04-14 03:52:01 84150;2025-04-14 03:53:01 84170;2025-04-14 03:54:02 84200;2025-04-14 03:55:01 84155.4;2025-04-14 03:56:02 84095.4;2025-04-14 03:57:01 84100;2025-04-14 03:58:01 84140;2025-04-14 03:59:01 84228;2025-04-14 04:00:02 84090;2025-04-14 04:01:01 84048.6;2025-04-14 04:02:02 84094.5;2025-04-14 04:03:01 84130.4;2025-04-14 04:04:01 84120;2025-04-14 04:05:02 84195.9;2025-04-14 04:06:01 84208;2025-04-14 04:07:02 84239.9;2025-04-14 04:08:02 84283;2025-04-14 04:09:01 84248;2025-04-14 04:10:02 84273.6;2025-04-14 04:11:02 84282.2;2025-04-14 04:12:01 84248.5;2025-04-14 04:13:02 84268.5;2025-04-14 04:14:01 84391.3;2025-04-14 04:15:01 84377.4;2025-04-14 04:16:01 84410;2025-04-14 04:17:01 84336.9;2025-04-14 04:18:02 84353.4;2025-04-14 04:19:01 84364;2025-04-14 04:20:01 84368.9;2025-04-14 04:21:02 84418.4;2025-04-14 04:22:01 84410.7;2025-04-14 04:23:01 84458.4;2025-04-14 04:24:02 84598.5;2025-04-14 04:25:01 84750;2025-04-14 04:26:02 84726.9;2025-04-14 04:27:02 84809.5;2025-04-14 04:28:01 84934;2025-04-14 04:29:01 85026.6;2025-04-14 04:30:02 85122;2025-04-14 04:31:02 85238.7;2025-04-14 04:32:01 85335.6;2025-04-14 04:33:01 85470.4;2025-04-14 04:34:02 85302.8;2025-04-14 04:35:02 85251.4;2025-04-14 04:36:01 85220;2025-04-14 04:37:02 85134.3;2025-04-14 04:38:01 85065.9;2025-04-14 04:39:01 85050.2;2025-04-14 04:40:02 85159.1;2025-04-14 04:41:01 85120;2025-04-14 04:42:01 85230;2025-04-14 04:43:02 85307;2025-04-14 04:44:01 85322.4;2025-04-14 04:45:01 85412.9;2025-04-14 04:46:01 85439.2;2025-04-14 04:47:02 85431;2025-04-14 04:48:01 85474.1;2025-04-14 04:49:01 85263.7;2025-04-14 04:50:02 85258.8;2025-04-14 04:51:01 85260;2025-04-14 04:52:01 85266.8;2025-04-14 04:53:02 85316;2025-04-14 04:54:01 85270.5;2025-04-14 04:55:02 85126.9;2025-04-14 04:56:01 85103.9;2025-04-14 04:57:01 85147.9;2025-04-14 04:58:02 85119.2;2025-04-14 04:59:01 85132.1;2025-04-14 05:00:01 84934.8;2025-04-14 05:01:01 85016.8;2025-04-14 05:02:02 84958.3;2025-04-14 05:03:01 84934.2;2025-04-14 05:04:01 84946.6;2025-04-14 05:05:02 84959.8;2025-04-14 05:06:01 85012.6;2025-04-14 05:07:01 85022.7;2025-04-14 05:08:02 84960.5;2025-04-14 05:09:01 84990;2025-04-14 05:10:01 84808.2;2025-04-14 05:11:02 84832.5;2025-04-14 05:12:01 84738;2025-04-14 05:13:01 84749.1;2025-04-14 05:14:02 84777.4;2025-04-14 05:15:02 84722.3;2025-04-14 05:16:02 84639.8;2025-04-14 05:17:01 84737.1;2025-04-14 05:18:01 84762.3;2025-04-14 05:19:02 84810;2025-04-14 05:20:01 84812.2;2025-04-14 05:21:01 84773.8;2025-04-14 05:22:02 84750.8;2025-04-14 05:23:01 84732.2;2025-04-14 05:24:01 84695.6;2025-04-14 05:25:02 84689.6;2025-04-14 05:26:01 84651;2025-04-14 05:27:01 84726.5;2025-04-14 05:28:02 84728;2025-04-14 05:29:01 84674.5;2025-04-14 05:30:01 84674.5;2025-04-14 05:31:01 84660;2025-04-14 05:32:02 84728.7;2025-04-14 05:33:01 84726.6;2025-04-14 05:34:01 84718.5;2025-04-14 05:35:02 84692.5;2025-04-14 05:36:01 84682.6;2025-04-14 05:37:01 84740;2025-04-14 05:38:02 84551.7;2025-04-14 05:39:02 84610;2025-04-14 05:40:01 84562.4;2025-04-14 05:41:01 84569.7;2025-04-14 05:42:02 84570.1;2025-04-14 05:43:01 84613.2;2025-04-14 05:44:01 84663.2;2025-04-14 05:45:02 84679.6;2025-04-14 05:46:02 84683.3;2025-04-14 05:47:01 84690.1;2025-04-14 05:48:01 84665.4;2025-04-14 05:49:02 84538.9;2025-04-14 05:50:01 84589.3;2025-04-14 05:51:02 84540.9;2025-04-14 05:52:01 84543.4;2025-04-14 05:53:01 84500;2025-04-14 05:54:02 84520.8;2025-04-14 05:55:01 84512;2025-04-14 05:56:01 84508.7;2025-04-14 05:57:02 84471.7;2025-04-14 05:58:02 84548;2025-04-14 05:59:01 84566;2025-04-14 06:00:01 84598;2025-04-14 06:01:01 84603.5;2025-04-14 06:02:01 84636.6;2025-04-14 06:03:02 84639.4;2025-04-14 06:04:01 84688.1;2025-04-14 06:05:01 84561.3;2025-04-14 06:06:01 84566;2025-04-14 06:07:02 84630.6;2025-04-14 06:08:01 84590;2025-04-14 06:09:01 84544;2025-04-14 06:10:02 84492.9;2025-04-14 06:11:01 84492.2;2025-04-14 06:12:01 84437.9;2025-04-14 06:13:02 84469.1;2025-04-14 06:14:02 84448.7;2025-04-14 06:15:01 84474;2025-04-14 06:16:01 84429.1;2025-04-14 06:17:01 84465;2025-04-14 06:18:02 84537.5;2025-04-14 06:19:02 84548;2025-04-14 06:20:01 84544.2;2025-04-14 06:21:01 84734.7;2025-04-14 06:22:02 84660.5;2025-04-14 06:23:01 84645.7;2025-04-14 06:24:01 84682.6;2025-04-14 06:25:02 84668.9;2025-04-14 06:26:01 84659.4;2025-04-14 06:27:01 84720.3;2025-04-14 06:28:01 84800;2025-04-14 06:29:02 84814.9;2025-04-14 06:30:01 84816;2025-04-14 06:31:02 84872.9;2025-04-14 06:32:01 84832.2;2025-04-14 06:33:01 84776.9;2025-04-14 06:34:02 84776.9;2025-04-14 06:35:02 84773.9;2025-04-14 06:36:01 84840.9;2025-04-14 06:37:01 84860.8;2025-04-14 06:38:02 84910.8;2025-04-14 06:39:01 84925.8;2025-04-14 06:40:01 84953.3;2025-04-14 06:41:02 84980.7;2025-04-14 06:42:01 84966;2025-04-14 06:43:01 84962;2025-04-14 06:44:02 84997.6;2025-04-14 06:45:01 85024;2025-04-14 06:46:02 85018.3;2025-04-14 06:47:01 85066.5;2025-04-14 06:48:02 85072.6;2025-04-14 06:49:02 85092;2025-04-14 06:50:01 85018.9;2025-04-14 06:51:01 84959.2;2025-04-14 06:52:02 84971;2025-04-14 06:53:01 84964.1;2025-04-14 06:54:01 84943.4;2025-04-14 06:55:02 84938;2025-04-14 06:56:01 84936.5;2025-04-14 06:57:01 84985.2;2025-04-14 06:58:02 84902.4;2025-04-14 06:59:02 84869.3;2025-04-14 07:00:01 84876.8;2025-04-14 07:01:01 84824.7;2025-04-14 07:02:02 84848.4;2025-04-14 07:03:01 84872;2025-04-14 07:04:01 84890.7;2025-04-14 07:05:02 84950.2;2025-04-14 07:06:01 84741.6;2025-04-14 07:07:01 84759.7;2025-04-14 07:08:02 84735;2025-04-14 07:09:02 84721.7;2025-04-14 07:10:01 84795.6;2025-04-14 07:11:01 84785.8;2025-04-14 07:12:02 84785;2025-04-14 07:13:01 84700;2025-04-14 07:14:01 84657;2025-04-14 07:15:02 84664.1;2025-04-14 07:16:02 84676.4;2025-04-14 07:17:01 84665.1;2025-04-14 07:18:01 84671.6;2025-04-14 07:19:02 84651.5;2025-04-14 07:20:01 84613.2;2025-04-14 07:21:01 84632.4;2025-04-14 07:22:02 84675.5;2025-04-14 07:23:02 84690.6;2025-04-14 07:24:01 84686.5;2025-04-14 07:25:01 84748.6;2025-04-14 07:26:02 84727.7;2025-04-14 07:27:01 84684.5;2025-04-14 07:28:01 84676.6;2025-04-14 07:29:02 84695.6;2025-04-14 07:30:01 84744.1;2025-04-14 07:31:01 84717.6;2025-04-14 07:32:02 84668.5;2025-04-14 07:33:01 84660.4;2025-04-14 07:34:01 84565.2;2025-04-14 07:35:02 84515.8;2025-04-14 07:36:01 84517.2;2025-04-14 07:37:01 84449;2025-04-14 07:38:01 84366.8;2025-04-14 07:39:02 84465.9;2025-04-14 07:40:01 84369.9;2025-04-14 07:41:01 84391.3;2025-04-14 07:42:02 84405.3;2025-04-14 07:43:01 84408.5;2025-04-14 07:44:01 84371.1;2025-04-14 07:45:02 84393.5;2025-04-14 07:46:01 84400.2;2025-04-14 07:47:02 84422.1;2025-04-14 07:48:01 84402.9;2025-04-14 07:49:01 84412.1;2025-04-14 07:50:02 84491.1;2025-04-14 07:51:01 84454.3;2025-04-14 07:52:01 84492.2;2025-04-14 07:53:02 84543.6;2025-04-14 07:54:02 84556.9;2025-04-14 07:55:01 84504.5;2025-04-14 07:56:01 84496.2;2025-04-14 07:57:02 84559.3;2025-04-14 07:58:01 84548;2025-04-14 07:59:01 84575.2;2025-04-14 08:00:02 84546.6;2025-04-14 08:01:01 84589.7;2025-04-14 08:02:01 84489.4;2025-04-14 08:03:02 84498.1;2025-04-14 08:04:01 84443.5;2025-04-14 08:05:01 84478;2025-04-14 08:06:02 84364;2025-04-14 08:07:01 84326.4;2025-04-14 08:08:01 84279.8;2025-04-14 08:09:02 84339.6;2025-04-14 08:10:02 84409.4;2025-04-14 08:11:01 84421;2025-04-14 08:12:02 84482.4;2025-04-14 08:13:02 84455.7;2025-04-14 08:14:01 84431.6;2025-04-14 08:15:01 84467.4;2025-04-14 08:16:01 84480.9;2025-04-14 08:17:01 84519.2;2025-04-14 08:18:02 84514.7;2025-04-14 08:19:02 84520;2025-04-14 08:20:01 84460.8;2025-04-14 08:21:01 84406.5;2025-04-14 08:22:02 84442;2025-04-14 08:23:01 84449.6;2025-04-14 08:24:01 84469.9;2025-04-14 08:25:02 84345.2;2025-04-14 08:26:01 84335.6;2025-04-14 08:27:01 84337.6;2025-04-14 08:28:02 84336.8;2025-04-14 08:29:01 84341.8;2025-04-14 08:30:01 84353.7;2025-04-14 08:31:01 84403.3;2025-04-14 08:32:02 84347.8;2025-04-14 08:33:01 84358;2025-04-14 08:34:01 84394.2;2025-04-14 08:35:02 84405.4;2025-04-14 08:36:01 84433.4;2025-04-14 08:37:01 84430;2025-04-14 08:38:02 84511.4;2025-04-14 08:39:01 84528.8;2025-04-14 08:40:01 84516.6;2025-04-14 08:41:02 84555.6;2025-04-14 08:42:01 84563;2025-04-14 08:43:01 84569.2;2025-04-14 08:44:01 84552;2025-04-14 08:45:02 84548.9;2025-04-14 08:46:02 84613.2;2025-04-14 08:47:02 84616.3;2025-04-14 08:48:01 84622.5;2025-04-14 08:49:01 84612.4;2025-04-14 08:50:02 84601.2;2025-04-14 08:51:01 84644.9;2025-04-14 08:52:01 84605.2;2025-04-14 08:53:02 84597.6;2025-04-14 08:54:01 84539.2;2025-04-14 08:55:01 84500.9;2025-04-14 08:56:02 84585.3;2025-04-14 08:57:01 84613.2;2025-04-14 08:58:01 84615.3;2025-04-14 08:59:02 84622.5;2025-04-14 09:00:02 84581.8;2025-04-14 09:01:01 84559.8;2025-04-14 09:02:02 84505.2;2025-04-14 09:03:01 84512.5;2025-04-14 09:04:01 84541.2;2025-04-14 09:05:02 84717.6;2025-04-14 09:06:01 84741.5;2025-04-14 09:07:01 84720;2025-04-14 09:08:02 84744.1;2025-04-14 09:09:01 84742.2;2025-04-14 09:10:01 84698.3;2025-04-14 09:11:02 84637;2025-04-14 09:12:01 84613.2;2025-04-14 09:13:01 84626;2025-04-14 09:14:02 84283.8;2025-04-14 09:15:01 84280.3;2025-04-14 09:16:02 84330.5;2025-04-14 09:17:01 84356;2025-04-14 09:18:01 84482.7;2025-04-14 09:19:02 84478;2025-04-14 09:20:02 84377.4;2025-04-14 09:21:01 84402.2;2025-04-14 09:22:02 84499.4;2025-04-14 09:23:02 84457;2025-04-14 09:24:01 84415.8;2025-04-14 09:25:01 84424.5;2025-04-14 09:26:02 84422.9;2025-04-14 09:27:02 84456;2025-04-14 09:28:01 84476.5;2025-04-14 09:29:01 84477.5;2025-04-14 09:30:02 84568.7;2025-04-14 09:31:01 84585.7;2025-04-14 09:32:01 84509.1;2025-04-14 09:33:02 84469.6;2025-04-14 09:34:01 84465.1;2025-04-14 09:35:01 84410.2;2025-04-14 09:36:02 84435.1;2025-04-14 09:37:01 84445.7;2025-04-14 09:38:01 84494.8;2025-04-14 09:39:02 84441.6;2025-04-14 09:40:01 84460;2025-04-14 09:41:01 84471.9;2025-04-14 09:42:02 84502.2;2025-04-14 09:43:02 84452;2025-04-14 09:44:01 84430;2025-04-14 09:45:02 84475.6;2025-04-14 09:46:01 84497.6;2025-04-14 09:47:01 84530;2025-04-14 09:48:02 84481.5;2025-04-14 09:49:01 84484.3;2025-04-14 09:50:01 84463.5;2025-04-14 09:51:02 84531.1;2025-04-14 09:52:01 84554.5;2025-04-14 09:53:01 84561.1;2025-04-14 09:54:02 84588;2025-04-14 09:55:01 84575.8;2025-04-14 09:56:01 84600;2025-04-14 09:57:02 84613.2;2025-04-14 09:58:01 84564.2;2025-04-14 09:59:01 84590.5;2025-04-14 10:00:02 84639.9;2025-04-14 10:01:01 84619.5;2025-04-14 10:02:02 84619.5;2025-04-14 10:03:02 84760.2;2025-04-14 10:04:02 84722.8;2025-04-14 10:05:02 84719.4;2025-04-14 10:06:02 84766.4;2025-04-14 10:07:02 84707.6;2025-04-14 10:08:01 84660.4;2025-04-14 10:09:01 84673.6;2025-04-14 10:10:01 84660.4;2025-04-14 10:11:01 84650;2025-04-14 10:12:01 84514.6;2025-04-14 10:13:01 84459.1;2025-04-14 10:14:02 84529.6;2025-04-14 10:15:01 84516.9;2025-04-14 10:16:01 84494.9;2025-04-14 10:17:01 84509.8;2025-04-14 10:18:02 84484.9;2025-04-14 10:19:02 84519.1;2025-04-14 10:20:01 84510.6;2025-04-14 10:21:01 84467.6;2025-04-14 10:22:02 84537.5;2025-04-14 10:23:02 84447.2;2025-04-14 10:24:01 84477.7;2025-04-14 10:25:01 84478.3;2025-04-14 10:26:02 84483;2025-04-14 10:27:01 84574.8;2025-04-14 10:28:01 84639;2025-04-14 10:29:02 84613.2;2025-04-14 10:30:01 84632.4;2025-04-14 10:31:01 84538.3;2025-04-14 10:32:02 84572.5;2025-04-14 10:33:02 84642.5;2025-04-14 10:34:01 84596;2025-04-14 10:35:01 84670.9;2025-04-14 10:36:01 84652.2;2025-04-14 10:37:02 84701.4;2025-04-14 10:38:01 84682.5;2025-04-14 10:39:01 84651.3;2025-04-14 10:40:01 84736;2025-04-14 10:41:02 84761.1;2025-04-14 10:42:01 84768.8;2025-04-14 10:43:01 84772.6;2025-04-14 10:44:02 84821.1;2025-04-14 10:45:01 84894.3;2025-04-14 10:46:01 84858;2025-04-14 10:47:02 84844.9;2025-04-14 10:48:01 84802;2025-04-14 10:49:01 84769.6;2025-04-14 10:50:02 84780;2025-04-14 10:51:02 84734.4;2025-04-14 10:52:01 84695.7;2025-04-14 10:53:01 84710.6;2025-04-14 10:54:02 84739.1;2025-04-14 10:55:01 84748.6;2025-04-14 10:56:01 84710.4;2025-04-14 10:57:02 84714.6;2025-04-14 10:58:01 84729.9;2025-04-14 10:59:01 84763.2;2025-04-14 11:00:02 84794.5;2025-04-14 11:01:01 84762.2;2025-04-14 11:02:01 84740.9;2025-04-14 11:03:02 84801.9;2025-04-14 11:04:02 84821.1;2025-04-14 11:05:01 84821.8;2025-04-14 11:06:01 84855.6;2025-04-14 11:07:02 84810;2025-04-14 11:08:01 84801.9;2025-04-14 11:09:01 84766;2025-04-14 11:10:01 84776;2025-04-14 11:11:02 84827.6;2025-04-14 11:12:02 84849;2025-04-14 11:13:01 84873.6;2025-04-14 11:14:01 84868.8;2025-04-14 11:15:02 84861.5;2025-04-14 11:16:01 84826.8;2025-04-14 11:17:01 84824.5;2025-04-14 11:18:01 84821.7;2025-04-14 11:19:02 84794;2025-04-14 11:20:01 84796.4;2025-04-14 11:21:01 84735;2025-04-14 11:22:02 84705.9;2025-04-14 11:23:02 84646.4;2025-04-14 11:24:01 84625;2025-04-14 11:25:01 84600;2025-04-14 11:26:02 84562.9;2025-04-14 11:27:01 84472;2025-04-14 11:28:01 84541.7;2025-04-14 11:29:02 84496.1;2025-04-14 11:30:01 84519.1;2025-04-14 11:31:01 84508.2;2025-04-14 11:32:02 84528.7;2025-04-14 11:33:02 84473.2;2025-04-14 11:34:01 84473.2;2025-04-14 11:35:02 84453.6;2025-04-14 11:36:02 84426;2025-04-14 11:37:01 84415.9;2025-04-14 11:38:01 84380;2025-04-14 11:39:02 84350;2025-04-14 11:40:01 84375.7;2025-04-14 11:41:01 84363.4;2025-04-14 11:42:01 84317.7;2025-04-14 11:43:02 84347.8;2025-04-14 11:44:01 84372.3;2025-04-14 11:45:01 84330.2;2025-04-14 11:46:01 84269.2;2025-04-14 11:47:02 84287.2;2025-04-14 11:48:01 84308.4;2025-04-14 11:49:01 84335.7;2025-04-14 11:50:02 84308.4;2025-04-14 11:51:01 84344.9;2025-04-14 11:52:01 84363.3;2025-04-14 11:53:02 84395.3;2025-04-14 11:54:01 84395.3;2025-04-14 11:55:01 84362.4;2025-04-14 11:56:02 84406.1;2025-04-14 11:57:01 84453.2;2025-04-14 11:58:01 84445.6;2025-04-14 11:59:02 84442.7;2025-04-14 12:00:02 84446.4;2025-04-14 12:01:01 84475.3;2025-04-14 12:02:01 84475;2025-04-14 12:03:02 84478.1;2025-04-14 12:04:01 84478.3;2025-04-14 12:05:01 84393.8;2025-04-14 12:06:02 84370.9;2025-04-14 12:07:01 84310.5;2025-04-14 12:08:01 84355.8;2025-04-14 12:09:02 84558;2025-04-14 12:10:01 84546.7;2025-04-14 12:11:01 84480.5;2025-04-14 12:12:02 84424.5;2025-04-14 12:13:01 84421.3;2025-04-14 12:14:01 84398.9;2025-04-14 12:15:02 84418;2025-04-14 12:16:01 84414.2;2025-04-14 12:17:01 84424.5;2025-04-14 12:18:02 84424.5;2025-04-14 12:19:01 84493.1;2025-04-14 12:20:01 84521.7;2025-04-14 12:21:02 84589.8;2025-04-14 12:22:01 84585.5;2025-04-14 12:23:02 84522;2025-04-14 12:24:01 84505.1;2025-04-14 12:25:01 84500;2025-04-14 12:26:02 84593.6;2025-04-14 12:27:01 84644.8;2025-04-14 12:28:01 84660;2025-04-14 12:29:02 84628.9;2025-04-14 12:30:01 84678.3;2025-04-14 12:31:01 84678.2;2025-04-14 12:32:02 84688.5;2025-04-14 12:33:01 84645.1;2025-04-14 12:34:01 84665;2025-04-14 12:35:02 84608.7;2025-04-14 12:36:01 84606.1;2025-04-14 12:37:01 84617.4;2025-04-14 12:38:02 84554.5;2025-04-14 12:39:01 84567.1;2025-04-14 12:40:01 84596.6;2025-04-14 12:41:01 84631.3;2025-04-14 12:42:02 84707.5;2025-04-14 12:43:02 84739.1;2025-04-14 12:44:01 84792.7;2025-04-14 12:45:01 84749.4;2025-04-14 12:46:01 84781.5;2025-04-14 12:47:01 84744.8;2025-04-14 12:48:02 84724;2025-04-14 12:49:01 84738.9;2025-04-14 12:50:01 84787.9;2025-04-14 12:51:02 84791.4;2025-04-14 12:52:01 84767.4;2025-04-14 12:53:01 84705.3;2025-04-14 12:54:01 84710.1;2025-04-14 12:55:02 84674.1;2025-04-14 12:56:01 84650.8;2025-04-14 12:57:01 84740;2025-04-14 12:58:02 84655.2;2025-04-14 12:59:01 84656.9;2025-04-14 13:00:01 84670.1;2025-04-14 13:01:01 84743.1;2025-04-14 13:02:01 84628.8;2025-04-14 13:03:02 84515.6;2025-04-14 13:04:01 84574;2025-04-14 13:05:01 84636;2025-04-14 13:06:02 84615.4;2025-04-14 13:07:02 84823.4;2025-04-14 13:08:01 84730;2025-04-14 13:09:01 84782.6;2025-04-14 13:10:02 84736.6;2025-04-14 13:11:02 84704.8;2025-04-14 13:12:01 84726.6;2025-04-14 13:13:01 84751.2;2025-04-14 13:14:02 84791.5;2025-04-14 13:15:02 84841.8;2025-04-14 13:16:01 84770.4;2025-04-14 13:17:02 84825.5;2025-04-14 13:18:01 84815.8;2025-04-14 13:19:01 84764;2025-04-14 13:20:01 84737.5;2025-04-14 13:21:02 84708.3;2025-04-14 13:22:02 84707.5;2025-04-14 13:23:01 84709;2025-04-14 13:24:01 84794.4;2025-04-14 13:25:02 84880.6;2025-04-14 13:26:02 84845.5;2025-04-14 13:27:01 84848.4;2025-04-14 13:28:01 84876;2025-04-14 13:29:02 84848.4;2025-04-14 13:30:02 84889.9;2025-04-14 13:31:01 84883.6;2025-04-14 13:32:02 84911.7;2025-04-14 13:33:01 84930;2025-04-14 13:34:02 84933;2025-04-14 13:35:02 84922.3;2025-04-14 13:36:01 84936.4;2025-04-14 13:37:01 84874;2025-04-14 13:38:02 84875;2025-04-14 13:39:02 84869.6;2025-04-14 13:40:01 84826.1;2025-04-14 13:41:01 84839;2025-04-14 13:42:02 84837.7;2025-04-14 13:43:01 84842.2;2025-04-14 13:44:02 84826.1;2025-04-14 13:45:02 84842.2;2025-04-14 13:46:01 84869.6;2025-04-14 13:47:02 84865.3;2025-04-14 13:48:02 84881.1;2025-04-14 13:49:01 84867.9;2025-04-14 13:50:01 84918.6;2025-04-14 13:51:01 84908.9;2025-04-14 13:52:02 84867.9;2025-04-14 13:53:02 84850.1;2025-04-14 13:54:01 84888;2025-04-14 13:55:01 84893.5;2025-04-14 13:56:02 84883.6;2025-04-14 13:57:01 84879;2025-04-14 13:58:01 84932.5;2025-04-14 13:59:02 84927.6;2025-04-14 14:00:01 85003.6;2025-04-14 14:01:01 84999.4;2025-04-14 14:02:01 84923.2;2025-04-14 14:03:02 84937.6;2025-04-14 14:04:01 84891.8;2025-04-14 14:05:01 84882.5;2025-04-14 14:06:02 84846.9;2025-04-14 14:07:01 84858.2;2025-04-14 14:08:01 84869.4;2025-04-14 14:09:01 84882.9;2025-04-14 14:10:02 84885.3;2025-04-14 14:11:01 84926.7;2025-04-14 14:12:01 84807.7;2025-04-14 14:13:02 84836.9;2025-04-14 14:14:01 84775.9;2025-04-14 14:15:01 84781.6;2025-04-14 14:16:01 84795.9;2025-04-14 14:17:02 84853.8;2025-04-14 14:18:01 84781;2025-04-14 14:19:01 84786;2025-04-14 14:20:02 84819.3;2025-04-14 14:21:02 84866;2025-04-14 14:22:01 84913;2025-04-14 14:23:01 84925.3;2025-04-14 14:24:02 84898.4;2025-04-14 14:25:01 84810.9;2025-04-14 14:26:01 84972;2025-04-14 14:27:02 85012;2025-04-14 14:28:01 85018.1;2025-04-14 14:29:01 85037.7;2025-04-14 14:30:02 85005.4;2025-04-14 14:31:02 84990.6;2025-04-14 14:32:01 84976.5;2025-04-14 14:33:01 85010;2025-04-14 14:34:02 85017.9;2025-04-14 14:35:01 85024.4;2025-04-14 14:36:01 85046.2;2025-04-14 14:37:02 85073.9;2025-04-14 14:38:01 85111;2025-04-14 14:39:01 85167.5;2025-04-14 14:40:02 85183;2025-04-14 14:41:01 85129.1;2025-04-14 14:42:01 85087;2025-04-14 14:43:02 85128;2025-04-14 14:44:02 85146.7;2025-04-14 14:45:01 85161.9;2025-04-14 14:46:01 85208.4;2025-04-14 14:47:02 85200.1;2025-04-14 14:48:01 85146.5;2025-04-14 14:49:01 85179.2;2025-04-14 14:50:02 85179.2;2025-04-14 14:51:01 85142.9;2025-04-14 14:52:01 85150;2025-04-14 14:53:02 85173.9;2025-04-14 14:54:01 85118.1;2025-04-14 14:55:01 85020.3;2025-04-14 14:56:01 85043.5;2025-04-14 14:57:02 85063.4;2025-04-14 14:58:01 85103.6;2025-04-14 14:59:01 85133.6;2025-04-14 15:00:01 85138.7;2025-04-14 15:01:02 85210;2025-04-14 15:02:01 85251.7;2025-04-14 15:03:01 85235;2025-04-14 15:04:02 85195.5;2025-04-14 15:05:01 85242.3;2025-04-14 15:06:01 85128.5;2025-04-14 15:07:02 85163.5;2025-04-14 15:08:01 85130;2025-04-14 15:09:01 85017.6;2025-04-14 15:10:02 85002;2025-04-14 15:11:02 85064.7;2025-04-14 15:12:01 85052.5;2025-04-14 15:13:01 85089.5;2025-04-14 15:14:02 85092.5;2025-04-14 15:15:01 85160.8;2025-04-14 15:16:01 85253.4;2025-04-14 15:17:02 85197.9;2025-04-14 15:18:01 85208.2;2025-04-14 15:19:01 85157.8;2025-04-14 15:20:02 85092;2025-04-14 15:21:02 85074.4;2025-04-14 15:22:01 85066.3;2025-04-14 15:23:01 84990.6;2025-04-14 15:24:02 85012.2;2025-04-14 15:25:01 85015.1;2025-04-14 15:26:01 85046.1;2025-04-14 15:27:02 85056;2025-04-14 15:28:01 84991.7;2025-04-14 15:29:01 84944.4;2025-04-14 15:30:02 84990.6;2025-04-14 15:31:02 84780.9;2025-04-14 15:32:02 84485.1;2025-04-14 15:33:01 84644.3;2025-04-14 15:34:01 84692.4;2025-04-14 15:35:02 84605;2025-04-14 15:36:01 84598;2025-04-14 15:37:01 84630.7;2025-04-14 15:38:02 84550;2025-04-14 15:39:02 84643.1;2025-04-14 15:40:01 84508;2025-04-14 15:41:01 84414.8;2025-04-14 15:42:02 84404.3;2025-04-14 15:43:01 84297;2025-04-14 15:44:01 84454.1;2025-04-14 15:45:02 84449.4;2025-04-14 15:46:02 84162.6;2025-04-14 15:47:01 84126;2025-04-14 15:48:01 84278;2025-04-14 15:49:02 84374.5;2025-04-14 15:50:02 84495.7;2025-04-14 15:51:01 84480.6;2025-04-14 15:52:01 84428.7;2025-04-14 15:53:02 84603;2025-04-14 15:54:02 84644.9;2025-04-14 15:55:01 84555.2;2025-04-14 15:56:01 84448.5;2025-04-14 15:57:02 84523.3;2025-04-14 15:58:01 84471.7;2025-04-14 15:59:01 84385.8;2025-04-14 16:00:02 84304;2025-04-14 16:01:01 84405.4;2025-04-14 16:02:01 84481;2025-04-14 16:03:02 84474.3;2025-04-14 16:04:01 84534.4;2025-04-14 16:05:01 84635.8;2025-04-14 16:06:02 84609.5;2025-04-14 16:07:02 84598.5;2025-04-14 16:08:01 84559.9;2025-04-14 16:09:01 84518.4;2025-04-14 16:10:02 84510.9;2025-04-14 16:11:01 84467;2025-04-14 16:12:01 84471.2;2025-04-14 16:13:02 84571.4;2025-04-14 16:14:02 84522.9;2025-04-14 16:15:01 84454.7;2025-04-14 16:16:01 84481.6;2025-04-14 16:17:01 84455.6;2025-04-14 16:18:02 84493.4;2025-04-14 16:19:01 84634.5;2025-04-14 16:20:01 84690.9;2025-04-14 16:21:02 84700;2025-04-14 16:22:01 84720;2025-04-14 16:23:01 84782.6;2025-04-14 16:24:01 84841;2025-04-14 16:25:02 84848.4;2025-04-14 16:26:01 84932;2025-04-14 16:27:01 84857.3;2025-04-14 16:28:02 84965;2025-04-14 16:29:02 85082.9;2025-04-14 16:30:02 85045.4;2025-04-14 16:31:02 85048;2025-04-14 16:32:02 84972.9;2025-04-14 16:33:01 85030.6;2025-04-14 16:34:01 85004;2025-04-14 16:35:02 85034.7;2025-04-14 16:36:01 85243.4;2025-04-14 16:37:01 85202;2025-04-14 16:38:01 85187.3;2025-04-14 16:39:02 85592.5;2025-04-14 16:40:01 85377.1;2025-04-14 16:41:01 85634.4;2025-04-14 16:42:02 85509.4;2025-04-14 16:43:01 85495.8;2025-04-14 16:44:01 85507;2025-04-14 16:45:01 85654;2025-04-14 16:46:01 85556.6;2025-04-14 16:47:02 85644;2025-04-14 16:48:01 85711.5;2025-04-14 16:49:01 85760;2025-04-14 16:50:02 85770;2025-04-14 16:51:02 85776.4;2025-04-14 16:52:01 85724.9;2025-04-14 16:53:01 85748;2025-04-14 16:54:02 85732.9;2025-04-14 16:55:01 85639.6;2025-04-14 16:56:01 85613.3;2025-04-14 16:57:02 85504;2025-04-14 16:58:02 85490;2025-04-14 16:59:01 85423.6;2025-04-14 17:00:01 85237.8;2025-04-14 17:01:02 85236;2025-04-14 17:02:01 84820.1;2025-04-14 17:03:01 84979.6;2025-04-14 17:04:02 84800;2025-04-14 17:05:01 84699.6;2025-04-14 17:06:01 84725.2;2025-04-14 17:07:02 84731.3;2025-04-14 17:08:02 84722.6;2025-04-14 17:09:01 84839.2;2025-04-14 17:10:01 84820.9;2025-04-14 17:11:01 84737.5;2025-04-14 17:12:02 84622;2025-04-14 17:13:01 84562.7;2025-04-14 17:14:01 84560.5;2025-04-14 17:15:01 84569.3;2025-04-14 17:16:01 84630;2025-04-14 17:17:02 84580.2;2025-04-14 17:18:01 84716.3;2025-04-14 17:19:01 84767.5;2025-04-14 17:20:02 84732.4;2025-04-14 17:21:02 84748.8;2025-04-14 17:22:01 84833.5;2025-04-14 17:23:01 84788.6;2025-04-14 17:24:02 84816.7;2025-04-14 17:25:01 84720.9;2025-04-14 17:26:01 84716;2025-04-14 17:27:01 84597.1;2025-04-14 17:28:02 84580;2025-04-14 17:29:01 84552.7;2025-04-14 17:30:01 84584;2025-04-14 17:31:02 84660.4;2025-04-14 17:32:01 84652.7;2025-04-14 17:33:01 84679.1;2025-04-14 17:34:02 84785.7;2025-04-14 17:35:02 84689.4;2025-04-14 17:36:02 84716.5;2025-04-14 17:37:01 84472;2025-04-14 17:38:01 84263.1;2025-04-14 17:39:02 84160;2025-04-14 17:40:02 83940.8;2025-04-14 17:41:01 84033.3;2025-04-14 17:42:01 84026.8;2025-04-14 17:43:02 84035.1;2025-04-14 17:44:02 84249;2025-04-14 17:45:01 84130.4;2025-04-14 17:46:02 84018.8;2025-04-14 17:47:02 84069.4;2025-04-14 17:48:01 83931.6;2025-04-14 17:49:01 83812.9;2025-04-14 17:50:02 83870;2025-04-14 17:51:02 83906.4;2025-04-14 17:52:01 83962.3;2025-04-14 17:53:01 84103.3;2025-04-14 17:54:02 84090.9;2025-04-14 17:55:02 84214.5;2025-04-14 17:56:01 84226.5;2025-04-14 17:57:01 84237.5;2025-04-14 17:58:01 84152.8;2025-04-14 17:59:02 84101.2;2025-04-14 18:00:01 84186;2025-04-14 18:01:01 84295.7;2025-04-14 18:02:01 84335.6;2025-04-14 18:03:01 84196;2025-04-14 18:04:02 84300;2025-04-14 18:05:02 84302.6;2025-04-14 18:06:02 84278;2025-04-14 18:07:01 84285;2025-04-14 18:08:01 84169.5;2025-04-14 18:09:02 84006.3;2025-04-14 18:10:02 83998.7;2025-04-14 18:11:01 83874;2025-04-14 18:12:01 83918;2025-04-14 18:13:01 84038;2025-04-14 18:14:02 84084;2025-04-14 18:15:02 84121.7;2025-04-14 18:16:01 84214;2025-04-14 18:17:02 84141.6;2025-04-14 18:18:01 84294.1;2025-04-14 18:19:01 84314.2;2025-04-14 18:20:01 84391;2025-04-14 18:21:02 84481.9;2025-04-14 18:22:02 84385.4;2025-04-14 18:23:01 84272.8;2025-04-14 18:24:01 84323.5;2025-04-14 18:25:02 84266;2025-04-14 18:26:01 84244.1;2025-04-14 18:27:01 84154.1;2025-04-14 18:28:02 84166;2025-04-14 18:29:01 84214.3;2025-04-14 18:30:01 84200;2025-04-14 18:31:01 84356.1;2025-04-14 18:32:01 84326.3;2025-04-14 18:33:02 84389.7;2025-04-14 18:34:01 84383.6;2025-04-14 18:35:01 84380;2025-04-14 18:36:02 84486;2025-04-14 18:37:01 84478.3;2025-04-14 18:38:01 84368;2025-04-14 18:39:02 84454;2025-04-14 18:40:02 84514.8;2025-04-14 18:41:01 84572.8;2025-04-14 18:42:01 84510;2025-04-14 18:43:02 84622;2025-04-14 18:44:01 84669.9;2025-04-14 18:45:01 84644.5;2025-04-14 18:46:02 84646;2025-04-14 18:47:01 84595;2025-04-14 18:48:02 84584;2025-04-14 18:49:02 84542;2025-04-14 18:50:01 84488;2025-04-14 18:51:01 84434.5;2025-04-14 18:52:02 84415.8;2025-04-14 18:53:01 84440;2025-04-14 18:54:01 84503;2025-04-14 18:55:02 84518.1;2025-04-14 18:56:02 84351.3;2025-04-14 18:57:01 84422.5;2025-04-14 18:58:01 84391.3;2025-04-14 18:59:02 84342;2025-04-14 19:00:02 84454.8;2025-04-14 19:01:01 84460.5;2025-04-14 19:02:01 84460;2025-04-14 19:03:02 84351;2025-04-14 19:04:01 84400;2025-04-14 19:05:01 84380;2025-04-14 19:06:02 84404.7;2025-04-14 19:07:01 84363.6;2025-04-14 19:08:01 84390;2025-04-14 19:09:02 84420.7;2025-04-14 19:10:01 84422;2025-04-14 19:11:01 84449.2;2025-04-14 19:12:02 84496.4;2025-04-14 19:13:01 84434.3;2025-04-14 19:14:01 84420.2;2025-04-14 19:15:02 84355.3;2025-04-14 19:16:02 84250.2;2025-04-14 19:17:01 84254.6;2025-04-14 19:18:01 84310;2025-04-14 19:19:02 84362;2025-04-14 19:20:01 84388;2025-04-14 19:21:01 84480.2;2025-04-14 19:22:02 84554.9;2025-04-14 19:23:01 84542;2025-04-14 19:24:01 84564;2025-04-14 19:25:02 84471.7;2025-04-14 19:26:01 84523.1;2025-04-14 19:27:01 84598.1;2025-04-14 19:28:02 84581.2;2025-04-14 19:29:01 84517.8;2025-04-14 19:30:01 84568;2025-04-14 19:31:02 84430;2025-04-14 19:32:01 84483.9;2025-04-14 19:33:02 84523.3;2025-04-14 19:34:01 84478.2;2025-04-14 19:35:01 84515.1;2025-04-14 19:36:02 84540;2025-04-14 19:37:01 84566;2025-04-14 19:38:01 84578.4;2025-04-14 19:39:02 84570;2025-04-14 19:40:01 84508;2025-04-14 19:41:01 84595.3;2025-04-14 19:42:02 84623.4;2025-04-14 19:43:01 84610;2025-04-14 19:44:01 84601.3;2025-04-14 19:45:01 84634;2025-04-14 19:46:02 84564.4;2025-04-14 19:47:01 84589.4;2025-04-14 19:48:02 84613.5;2025-04-14 19:49:02 84566;2025-04-14 19:50:01 84720.7;2025-04-14 19:51:01 84785;2025-04-14 19:52:01 84819.2;2025-04-14 19:53:01 84836;2025-04-14 19:54:02 84859.9;2025-04-14 19:55:01 84836;2025-04-14 19:56:01 84837.4;2025-04-14 19:57:02 84858;2025-04-14 19:58:01 84882.1;2025-04-14 19:59:01 84859.7;2025-04-14 20:00:02 84853.2;2025-04-14 20:01:01 84880;2025-04-14 20:02:01 84950.6;2025-04-14 20:03:02 84942.7;2025-04-14 20:04:01 85004;2025-04-14 20:05:01 84933.2;2025-04-14 20:06:02 85020.1;2025-04-14 20:07:01 85062;2025-04-14 20:08:01 85000;2025-04-14 20:09:02 84946;2025-04-14 20:10:01 84926.1;2025-04-14 20:11:01 84887;2025-04-14 20:12:02 84877.6;2025-04-14 20:13:01 84886;2025-04-14 20:14:01 84932;2025-04-14 20:15:02 84856.7;2025-04-14 20:16:01 84941.3;2025-04-14 20:17:02 84929.8;2025-04-14 20:18:01 84890;2025-04-14 20:19:01 84916;2025-04-14 20:20:01 84973.2;2025-04-14 20:21:01 84877.5;2025-04-14 20:22:02 84871.3;2025-04-14 20:23:01 84908;2025-04-14 20:24:01 84998.1;2025-04-14 20:25:02 84946;2025-04-14 20:26:01 84950;2025-04-14 20:27:01 84876;2025-04-14 20:28:02 84908;2025-04-14 20:29:01 84896.2;2025-04-14 20:30:01 84889.1;2025-04-14 20:31:02 84903.3;2025-04-14 20:32:01 84944;2025-04-14 20:33:01 84900;2025-04-14 20:34:02 84940;2025-04-14 20:35:01 84950;2025-04-14 20:36:01 84868;2025-04-14 20:37:02 84934;2025-04-14 20:38:01 84897.1;2025-04-14 20:39:01 84910;2025-04-14 20:40:02 84896.2;2025-04-14 20:41:01 84869.6;2025-04-14 20:42:02 84858;2025-04-14 20:43:02 84916.5;2025-04-14 20:44:01 84888.5;2025-04-14 20:45:01 84849.1;2025-04-14 20:46:01 84818;2025-04-14 20:47:01 84720;2025-04-14 20:48:02 84799.6;2025-04-14 20:49:01 84900;2025-04-14 20:50:01 84849.7;2025-04-14 20:51:02 84874.8;2025-04-14 20:52:01 84880.8;2025-04-14 20:53:01 84890.7;2025-04-14 20:54:02 84922.6;2025-04-14 20:55:01 84950.9;2025-04-14 20:56:01 85002.5;2025-04-14 20:57:01 84946;2025-04-14 20:58:01 84942.4;2025-04-14 20:59:02 84988;2025-04-14 21:00:02 85020.7;2025-04-14 21:01:01 85062;2025-04-14 21:02:01 85098.1;2025-04-14 21:03:02 85112.7;2025-04-14 21:04:01 85027.4;2025-04-14 21:05:02 85104.1;2025-04-14 21:06:02 85119.1;2025-04-14 21:07:01 85177.4;2025-04-14 21:08:02 85192;2025-04-14 21:09:01 85172.7;2025-04-14 21:10:01 85124;2025-04-14 21:11:02 85128;2025-04-14 21:12:01 85170;2025-04-14 21:13:01 85136;2025-04-14 21:14:02 85062;2025-04-14 21:15:01 85068;2025-04-14 21:16:02 85120;2025-04-14 21:17:01 85066;2025-04-14 21:18:02 85069.7;2025-04-14 21:19:02 85016.4;2025-04-14 21:20:01 85024.5;2025-04-14 21:21:02 85047.7;2025-04-14 21:22:02 85015.6;2025-04-14 21:23:01 85080;2025-04-14 21:24:01 85037.7;2025-04-14 21:25:02 85000;2025-04-14 21:26:01 84976.4;2025-04-14 21:27:02 84964;2025-04-14 21:28:02 84972;2025-04-14 21:29:01 84980;2025-04-14 21:30:01 84940.4;2025-04-14 21:31:01 84884;2025-04-14 21:32:01 84865.7;2025-04-14 21:33:02 84931.7;2025-04-14 21:34:01 84988;2025-04-14 21:35:01 84944;2025-04-14 21:36:02 85042;2025-04-14 21:37:01 85045.6;2025-04-14 21:38:01 85076;2025-04-14 21:39:02 85097;2025-04-14 21:40:01 85156;2025-04-14 21:41:01 85158.6;2025-04-14 21:42:02 85090.8;2025-04-14 21:43:01 85064;2025-04-14 21:44:01 85030.3;2025-04-14 21:45:01 85009.5;2025-04-14 21:46:01 85000;2025-04-14 21:47:02 85010.7;2025-04-14 21:48:01 84946;2025-04-14 21:49:01 84943.4;2025-04-14 21:50:01 84854.5;2025-04-14 21:51:01 84933.1;2025-04-14 21:52:02 84926;2025-04-14 21:53:01 84942.5;2025-04-14 21:54:01 84866.6;2025-04-14 21:55:02 84798;2025-04-14 21:56:02 84815.7;2025-04-14 21:57:01 84842.6;2025-04-14 21:58:01 84942.5;2025-04-14 21:59:02 84923.1;2025-04-14 22:00:01 84903;2025-04-14 22:01:01 84920.1;2025-04-14 22:02:01 84877;2025-04-14 22:03:02 84941.1;2025-04-14 22:04:01 84894.2;2025-04-14 22:05:01 84858.8;2025-04-14 22:06:02 84774;2025-04-14 22:07:01 84720.6;2025-04-14 22:08:02 84773.7;2025-04-14 22:09:01 84811.5;2025-04-14 22:10:01 84814;2025-04-14 22:11:02 84828.3;2025-04-14 22:12:02 84801.1;2025-04-14 22:13:01 84836.4;2025-04-14 22:14:01 84812;2025-04-14 22:15:02 84821.1;2025-04-14 22:16:01 84788;2025-04-14 22:17:01 84741.5;2025-04-14 22:18:02 84824.5;2025-04-14 22:19:01 84822.9;2025-04-14 22:20:01 84785.7;2025-04-14 22:21:02 84815.9;2025-04-14 22:22:01 84804.9;2025-04-14 22:23:01 84725.3;2025-04-14 22:24:02 84714;2025-04-14 22:25:01 84716.7;2025-04-14 22:26:01 84617;2025-04-14 22:27:02 84573.4;2025-04-14 22:28:01 84608.7;2025-04-14 22:29:01 84650;2025-04-14 22:30:02 84694.2;2025-04-14 22:31:01 84688;2025-04-14 22:32:01 84698;2025-04-14 22:33:02 84665.7;2025-04-14 22:34:01 84676.6;2025-04-14 22:35:01 84650;2025-04-14 22:36:02 84694;2025-04-14 22:37:01 84687.8;2025-04-14 22:38:01 84606;2025-04-14 22:39:02 84630;2025-04-14 22:40:02 84638.3;2025-04-14 22:41:02 84678.5;2025-04-14 22:42:01 84648;2025-04-14 22:43:02 84638.1;2025-04-14 22:44:01 84676.6;2025-04-14 22:45:01 84716;2025-04-14 22:46:02 84768;2025-04-14 22:47:02 84722;2025-04-14 22:48:01 84744;2025-04-14 22:49:02 84855.5;2025-04-14 22:50:01 84866;2025-04-14 22:51:01 84845.9;2025-04-14 22:52:01 84822;2025-04-14 22:53:02 84861.7;2025-04-14 22:54:02 84870;2025-04-14 22:55:02 84846;2025-04-14 22:56:01 84829.2;2025-04-14 22:57:02 84886.1;2025-04-14 22:58:01 84936;2025-04-14 22:59:01 84861.8;2025-04-14 23:00:01 84871.2;2025-04-14 23:01:01 84834;2025-04-14 23:02:01 84852.8;2025-04-14 23:03:01 84839.3;2025-04-14 23:04:01 84789.8;2025-04-14 23:05:02 84752.5;2025-04-14 23:06:01 84779;2025-04-14 23:07:01 84779;2025-04-14 23:08:02 84758.4;2025-04-14 23:09:02 84714;2025-04-14 23:10:02 84720.8;2025-04-14 23:11:01 84736.9;2025-04-14 23:12:01 84780;2025-04-14 23:13:02 84930;2025-04-14 23:14:02 84934;2025-04-14 23:15:02 84956;2025-04-14 23:16:01 84960;2025-04-14 23:17:01 84892;2025-04-14 23:18:01 84897.2;2025-04-14 23:19:02 84890.6;2025-04-14 23:20:02 84850;2025-04-14 23:21:02 84830.5;2025-04-14 23:22:02 84781.1;2025-04-14 23:23:02 84764;2025-04-14 23:24:01 84754.7;2025-04-14 23:25:01 84754.7;2025-04-14 23:26:01 84748;2025-04-14 23:27:01 84772;2025-04-14 23:28:02 84772;2025-04-14 23:29:02 84776;2025-04-14 23:30:02 84776;2025-04-14 23:31:01 84776;2025-04-14 23:32:02 84714;2025-04-14 23:33:02 84717.2;2025-04-14 23:34:01 84707.5;2025-04-14 23:35:02 84686;2025-04-14 23:36:02 84658.5;2025-04-14 23:37:01 84585.8;2025-04-14 23:38:01 84495.5;2025-04-14 23:39:01 84588.8;2025-04-14 23:40:01 84500;2025-04-14 23:41:02 84535.3;2025-04-14 23:42:02 84561.2;2025-04-14 23:43:02 84585.4;2025-04-14 23:44:01 84602.5;2025-04-14 23:45:02 84546.1;2025-04-14 23:46:02 84521.7;2025-04-14 23:47:02 84551;2025-04-14 23:48:02 84632.2;2025-04-14 23:49:01 84617.3;2025-04-14 23:50:01 84608.7;2025-04-14 23:51:01 84599.1;2025-04-14 23:52:02 84638.2;2025-04-14 23:53:02 84695.4;2025-04-14 23:54:02 84720.1;2025-04-14 23:55:02 84721.5;2025-04-14 23:56:02 84720.9;2025-04-14 23:57:02 84745.1;2025-04-14 23:58:01 84751.6;2025-04-14 23:59:02 84726;2025-04-15 00:00:02 84596.2;2025-04-15 00:01:02 84600.4;2025-04-15 00:02:01 84622.3;2025-04-15 00:03:01 84579.2;2025-04-15 00:04:01 84655.4;2025-04-15 00:05:02 84610;2025-04-15 00:06:02 84672;2025-04-15 00:07:02 84687;2025-04-15 00:08:01 84624.1;2025-04-15 00:09:02 84653.3;2025-04-15 00:10:02 84733.9;2025-04-15 00:11:02 84672.5;2025-04-15 00:12:01 84644.4;2025-04-15 00:13:01 84568.2;2025-04-15 00:14:01 84578.2;2025-04-15 00:15:01 84562.4;2025-04-15 00:16:02 84553.1;2025-04-15 00:17:02 84598.7;2025-04-15 00:18:01 84590.2;2025-04-15 00:19:01 84562;2025-04-15 00:20:01 84541.1;2025-04-15 00:21:02 84554.9;2025-04-15 00:22:02 84456;2025-04-15 00:23:02 84470;2025-04-15 00:24:01 84539.2;2025-04-15 00:25:01 84596.7;2025-04-15 00:26:01 84538;2025-04-15 00:27:01 84560;2025-04-15 00:28:01 84504.7;2025-04-15 00:29:01 84493.5;2025-04-15 00:30:02 84514;2025-04-15 00:31:01 84634.2;2025-04-15 00:32:02 84608.7;2025-04-15 00:33:02 84631.4;2025-04-15 00:34:02 84601;2025-04-15 00:35:02 84643.6;2025-04-15 00:36:01 84644.6;2025-04-15 00:37:01 84618.2;2025-04-15 00:38:01 84680;2025-04-15 00:39:02 84684;2025-04-15 00:40:02 84695.6;2025-04-15 00:41:02 84655.4;2025-04-15 00:42:02 84648.9;2025-04-15 00:43:01 84649.3;2025-04-15 00:44:01 84634.5;2025-04-15 00:45:01 84603.7;2025-04-15 00:46:01 84588;2025-04-15 00:47:02 84572;2025-04-15 00:48:02 84555.4;2025-04-15 00:49:01 84548.3;2025-04-15 00:50:01 84541.8;2025-04-15 00:51:01 84575.7;2025-04-15 00:52:02 84562;2025-04-15 00:53:01 84544;2025-04-15 00:54:01 84557.7;2025-04-15 00:55:01 84485.8;2025-04-15 00:56:01 84519.6;2025-04-15 00:57:02 84518.9;2025-04-15 00:58:02 84508;2025-04-15 00:59:02 84500;2025-04-15 01:00:02 84483.9;2025-04-15 01:01:02 84492;2025-04-15 01:02:01 84570;2025-04-15 01:03:01 84578.5;2025-04-15 01:04:01 84498;2025-04-15 01:05:02 84563.4;2025-04-15 01:06:01 84508.4;2025-04-15 01:07:02 84512.2;2025-04-15 01:08:02 84524;2025-04-15 01:09:02 84520;2025-04-15 01:10:02 84583.2;2025-04-15 01:11:02 84637.9;2025-04-15 01:12:01 84677.4;2025-04-15 01:13:01 84618.4;2025-04-15 01:14:01 84618.4;2025-04-15 01:15:02 84632;2025-04-15 01:16:01 84690.4;2025-04-15 01:17:01 84654.5;2025-04-15 01:18:02 84703.3;2025-04-15 01:19:02 84671.4;2025-04-15 01:20:02 84695.7;2025-04-15 01:21:01 84779.1;2025-04-15 01:22:01 84761.2;2025-04-15 01:23:01 84736.7;2025-04-15 01:24:02 84700;2025-04-15 01:25:02 84672;2025-04-15 01:26:02 84672;2025-04-15 01:27:01 84680.5;2025-04-15 01:28:01 84684.2;2025-04-15 01:29:01 84653;2025-04-15 01:30:01 84689.2;2025-04-15 01:31:01 84709.3;2025-04-15 01:32:02 84693.9;2025-04-15 01:33:02 84679;2025-04-15 01:34:01 84660;2025-04-15 01:35:01 84699.4;2025-04-15 01:36:01 84680.8;2025-04-15 01:37:01 84711.6;2025-04-15 01:38:01 84705.3;2025-04-15 01:39:02 84685.7;2025-04-15 01:40:02 84680.5;2025-04-15 01:41:01 84566;2025-04-15 01:42:01 84519.3;2025-04-15 01:43:01 84526;2025-04-15 01:44:01 84465.8;2025-04-15 01:45:02 84493.4;2025-04-15 01:46:01 84489.4;2025-04-15 01:47:01 84500;2025-04-15 01:48:01 84471.7;2025-04-15 01:49:02 84540;2025-04-15 01:50:02 84520.8;2025-04-15 01:51:02 84510;2025-04-15 01:52:01 84510;2025-04-15 01:53:01 84489.7;2025-04-15 01:54:01 84495.1;2025-04-15 01:55:01 84576.6;2025-04-15 01:56:02 84560.7;2025-04-15 01:57:01 84585.8;2025-04-15 01:58:01 84585.8;2025-04-15 01:59:01 84591.6;2025-04-15 02:00:01 84672.8;2025-04-15 02:01:02 84654.6;2025-04-15 02:02:01 84531;2025-04-15 02:03:01 84602.9;2025-04-15 02:04:01 84502.2;2025-04-15 02:05:02 84555.9;2025-04-15 02:06:02 84549.7;2025-04-15 02:07:02 84546.2;2025-04-15 02:08:02 84576.5;2025-04-15 02:09:01 84568.6;2025-04-15 02:10:01 84552.4;2025-04-15 02:11:01 84484.5;2025-04-15 02:12:02 84505.9;2025-04-15 02:13:02 84505.4;2025-04-15 02:14:02 84450.7;2025-04-15 02:15:01 84408;2025-04-15 02:16:01 84472.3;2025-04-15 02:17:01 84442;2025-04-15 02:18:02 84378;2025-04-15 02:19:00 84363.8;2025-04-15 02:20:02 84395.4;2025-04-15 02:21:02 84458;2025-04-15 02:22:01 84477.8;2025-04-15 02:23:01 84524;2025-04-15 02:24:01 84504.4;2025-04-15 02:25:01 84600;2025-04-15 02:26:02 84593.5;2025-04-15 02:27:02 84566.5;2025-04-15 02:28:02 84596.9;2025-04-15 02:29:01 84601.5;2025-04-15 02:30:01 84608.9;2025-04-15 02:31:01 84637.6;2025-04-15 02:32:02 84707.5;2025-04-15 02:33:02 84720.5;2025-04-15 02:34:02 84730;2025-04-15 02:35:02 84682.7;2025-04-15 02:36:02 84769.6;2025-04-15 02:37:02 84810.1;2025-04-15 02:38:01 84818;2025-04-15 02:39:01 84837.4;2025-04-15 02:40:01 84823.7;2025-04-15 02:41:01 84807.9;2025-04-15 02:42:01 84810.2;2025-04-15 02:43:02 84816.1;2025-04-15 02:44:02 84796.4;2025-04-15 02:45:02 84817.6;2025-04-15 02:46:02 84810;2025-04-15 02:47:02 84807.1;2025-04-15 02:48:02 84810.2;2025-04-15 02:49:01 84779;2025-04-15 02:50:01 84726.6;2025-04-15 02:51:01 84786.6;2025-04-15 02:52:01 84855.1;2025-04-15 02:53:02 84867.4;2025-04-15 02:54:02 84874.5;2025-04-15 02:55:02 84878.6;2025-04-15 02:56:01 84906.5;2025-04-15 02:57:01 84836;2025-04-15 02:58:01 84837.4;2025-04-15 02:59:01 84914.5;2025-04-15 03:00:02 84918;2025-04-15 03:01:01 84879.7;2025-04-15 03:02:02 84826.1;2025-04-15 03:03:01 84831.2;2025-04-15 03:04:01 84793;2025-04-15 03:05:01 84712;2025-04-15 03:06:02 84646.1;2025-04-15 03:07:02 84580;2025-04-15 03:08:02 84608;2025-04-15 03:09:01 84601.2;2025-04-15 03:10:01 84652;2025-04-15 03:11:01 84740;2025-04-15 03:12:01 84759.5;2025-04-15 03:13:02 84729.1;2025-04-15 03:14:02 84690.7;2025-04-15 03:15:02 84765.3;2025-04-15 03:16:02 84781.3;2025-04-15 03:17:02 84810;2025-04-15 03:18:01 84729;2025-04-15 03:19:01 84759.3;2025-04-15 03:20:01 84733.1;2025-04-15 03:21:02 84766.9;2025-04-15 03:22:02 84738.5;2025-04-15 03:23:02 84827.8;2025-04-15 03:24:02 84868.4;2025-04-15 03:25:01 84927.4;2025-04-15 03:26:01 84910;2025-04-15 03:27:02 84920;2025-04-15 03:28:02 84908.1;2025-04-15 03:29:02 84923.2;2025-04-15 03:30:02 84978.3;2025-04-15 03:31:02 84990.1;2025-04-15 03:32:02 85037.7;2025-04-15 03:33:01 85124.4;2025-04-15 03:34:01 85030;2025-04-15 03:35:01 84896.2;2025-04-15 03:36:01 84850.8;2025-04-15 03:37:01 84826.5;2025-04-15 03:38:02 84849.1;2025-04-15 03:39:02 84896.2;2025-04-15 03:40:02 84926.7;2025-04-15 03:41:01 84904;2025-04-15 03:42:01 84938;2025-04-15 03:43:01 84982.4;2025-04-15 03:44:01 85020.9;2025-04-15 03:45:02 84971.4;2025-04-15 03:46:02 84990.6;2025-04-15 03:47:01 85027.2;2025-04-15 03:48:01 85037.7;2025-04-15 03:49:01 85053.7;2025-04-15 03:50:02 84999.6;2025-04-15 03:51:02 84977.2;2025-04-15 03:52:02 85043.5;2025-04-15 03:53:02 85043.5;2025-04-15 03:54:01 85040.7;2025-04-15 03:55:01 85080;2025-04-15 03:56:01 85004.5;2025-04-15 03:57:01 84986;2025-04-15 03:58:02 84987.8;2025-04-15 03:59:02 84983.7;2025-04-15 04:00:02 84990.6;2025-04-15 04:01:02 84979;2025-04-15 04:02:01 85067.8;2025-04-15 04:03:01 85041;2025-04-15 04:04:01 85088.5;2025-04-15 04:05:01 85094.3;2025-04-15 04:06:02 85011.5;2025-04-15 04:07:02 85031.3;2025-04-15 04:08:02 85034.5;2025-04-15 04:09:01 85145;2025-04-15 04:10:01 85146.5;2025-04-15 04:11:01 85142;2025-04-15 04:12:02 85136.9;2025-04-15 04:13:02 85142;2025-04-15 04:14:02 85156;2025-04-15 04:15:01 85146;2025-04-15 04:16:02 85083.1;2025-04-15 04:17:02 85064;2025-04-15 04:18:01 85042.5;2025-04-15 04:19:01 85015.8;2025-04-15 04:20:01 85045.7;2025-04-15 04:21:02 84932.7;2025-04-15 04:22:02 84907.8;2025-04-15 04:23:02 84921.2;2025-04-15 04:24:01 84929.6;2025-04-15 04:25:01 84952.4;2025-04-15 04:26:01 84841.6;2025-04-15 04:27:02 84842.6;2025-04-15 04:28:02 84869.6;2025-04-15 04:29:01 84864.3;2025-04-15 04:30:01 84791.7;2025-04-15 04:31:01 84806;2025-04-15 04:32:02 84801.9;2025-04-15 04:33:02 84876;2025-04-15 04:34:02 84869.6;2025-04-15 04:35:01 84803.3;2025-04-15 04:36:01 84728.8;2025-04-15 04:37:01 84764.6;2025-04-15 04:38:02 84791.6;2025-04-15 04:39:02 84782.6;2025-04-15 04:40:01 84826.1;2025-04-15 04:41:01 84835.2;2025-04-15 04:42:01 84869.5;2025-04-15 04:43:02 84874;2025-04-15 04:44:02 84862.3;2025-04-15 04:45:02 84880.7;2025-04-15 04:46:02 84865.2;2025-04-15 04:47:02 84842.4;2025-04-15 04:48:02 84849.2;2025-04-15 04:49:01 84916.6;2025-04-15 04:50:01 84938;2025-04-15 04:51:01 84945.1;2025-04-15 04:52:01 84931;2025-04-15 04:53:02 84959.2;2025-04-15 04:54:02 84955.6;2025-04-15 04:55:01 84913.2;2025-04-15 04:56:01 84968.8;2025-04-15 04:57:01 85011.6;2025-04-15 04:58:01 85130.1;2025-04-15 04:59:03 85232.8;2025-04-15 05:00:01 85320.8;2025-04-15 05:01:02 85175.6;2025-04-15 05:02:02 85180;2025-04-15 05:03:02 85175.3;2025-04-15 05:04:01 85111.5;2025-04-15 05:05:01 85101.7;2025-04-15 05:06:01 85125;2025-04-15 05:07:01 85157.8;2025-04-15 05:08:02 85132.1;2025-04-15 05:09:02 85150.8;2025-04-15 05:10:02 85101.2;2025-04-15 05:11:01 85084.9;2025-04-15 05:12:01 85105.2;2025-04-15 05:13:01 85120.7;2025-04-15 05:14:02 85146.6;2025-04-15 05:15:02 85146.1;2025-04-15 05:16:02 85169.2;2025-04-15 05:17:02 85148;2025-04-15 05:18:02 85175.9;2025-04-15 05:19:01 85136.3;2025-04-15 05:20:01 85172;2025-04-15 05:21:01 85165.1;2025-04-15 05:22:01 85200;2025-04-15 05:23:01 85226.4;2025-04-15 05:24:02 85241;2025-04-15 05:25:02 85287.2;2025-04-15 05:26:02 85278.3;2025-04-15 05:27:01 85248.9;2025-04-15 05:28:01 85269.4;2025-04-15 05:29:01 85248.6;2025-04-15 05:30:02 85250.9;2025-04-15 05:31:02 85286.1;2025-04-15 05:32:02 85297.5;2025-04-15 05:33:01 85369.5;2025-04-15 05:34:01 85361;2025-04-15 05:35:01 85338.4;2025-04-15 05:36:01 85338.7;2025-04-15 05:37:02 85399.9;2025-04-15 05:38:02 85371.1;2025-04-15 05:39:02 85341.1;2025-04-15 05:40:02 85320.8;2025-04-15 05:41:02 85208.6;2025-04-15 05:42:01 85260;2025-04-15 05:43:01 85299.9;2025-04-15 05:44:01 85298.5;2025-04-15 05:45:02 85320;2025-04-15 05:46:02 85300.2;2025-04-15 05:47:02 85259;2025-04-15 05:48:01 85259;2025-04-15 05:49:01 85274;2025-04-15 05:50:01 85334.4;2025-04-15 05:51:01 85266.9;2025-04-15 05:52:02 85273.6;2025-04-15 05:53:02 85249.7;2025-04-15 05:54:02 85276.9;2025-04-15 05:55:02 85315.8;2025-04-15 05:56:01 85389;2025-04-15 05:57:02 85394.5;2025-04-15 05:58:02 85380;2025-04-15 05:59:01 85380;2025-04-15 06:00:02 85389.7;2025-04-15 06:01:02 85431.5;2025-04-15 06:02:02 85437.9;2025-04-15 06:03:01 85423.9;2025-04-15 06:04:01 85365.2;2025-04-15 06:05:01 85299.6;2025-04-15 06:06:02 85317.2;2025-04-15 06:07:01 85294.1;2025-04-15 06:08:02 85244;2025-04-15 06:09:02 85253.6;2025-04-15 06:10:02 85260.8;2025-04-15 06:11:01 85253.6;2025-04-15 06:12:01 85277.6;2025-04-15 06:13:01 85301.8;2025-04-15 06:14:02 85279.5;2025-04-15 06:15:02 85327.2;2025-04-15 06:16:02 85381.2;2025-04-15 06:17:02 85362.8;2025-04-15 06:18:02 85358.4;2025-04-15 06:19:02 85328.6;2025-04-15 06:20:01 85320.8;2025-04-15 06:21:01 85299.8;2025-04-15 06:22:01 85285.4;2025-04-15 06:23:02 85211.7;2025-04-15 06:24:02 85186;2025-04-15 06:25:01 85175.5;2025-04-15 06:26:02 85171.5;2025-04-15 06:27:01 85208.5;2025-04-15 06:28:01 85193.4;2025-04-15 06:29:02 85168.6;2025-04-15 06:30:02 85194.8;2025-04-15 06:31:02 85182.5;2025-04-15 06:32:02 85199.5;2025-04-15 06:33:01 85250;2025-04-15 06:34:01 85260;2025-04-15 06:35:02 85245.1;2025-04-15 06:36:02 85290.7;2025-04-15 06:37:01 85299;2025-04-15 06:38:01 85282;2025-04-15 06:39:01 85275.1;2025-04-15 06:40:02 85237.1;2025-04-15 06:41:02 85240;2025-04-15 06:42:01 85298.5;2025-04-15 06:43:01 85326.5;2025-04-15 06:44:01 85326.5;2025-04-15 06:45:01 85415.1;2025-04-15 06:46:01 85367.9;2025-04-15 06:47:01 85356.4;2025-04-15 06:48:01 85343.7;2025-04-15 06:49:02 85375.1;2025-04-15 06:50:02 85386.1;2025-04-15 06:51:02 85347.1;2025-04-15 06:52:01 85376.8;2025-04-15 06:53:01 85450;2025-04-15 06:54:01 85415.1;2025-04-15 06:55:02 85459;2025-04-15 06:56:02 85478;2025-04-15 06:57:02 85530;2025-04-15 06:58:01 85495.5;2025-04-15 06:59:01 85490.5;2025-04-15 07:00:01 85568;2025-04-15 07:01:01 85600;2025-04-15 07:02:02 85622.7;2025-04-15 07:03:02 85654;2025-04-15 07:04:01 85612.9;2025-04-15 07:05:01 85586.7;2025-04-15 07:06:01 85601.6;2025-04-15 07:07:02 85638.1;2025-04-15 07:08:02 85599.2;2025-04-15 07:09:02 85543.4;2025-04-15 07:10:01 85571;2025-04-15 07:11:01 85643.6;2025-04-15 07:12:01 85608;2025-04-15 07:13:01 85634.3;2025-04-15 07:14:02 85666.2;2025-04-15 07:15:02 85672.4;2025-04-15 07:16:01 85676;2025-04-15 07:17:01 85694.4;2025-04-15 07:18:02 85697.6;2025-04-15 07:19:02 85682;2025-04-15 07:20:01 85650.9;2025-04-15 07:21:01 85700;2025-04-15 07:22:01 85725.6;2025-04-15 07:23:01 85731.6;2025-04-15 07:24:02 85707.8;2025-04-15 07:25:02 85626.7;2025-04-15 07:26:01 85642;2025-04-15 07:27:01 85577.4;2025-04-15 07:28:01 85560.8;2025-04-15 07:29:02 85556.6;2025-04-15 07:30:02 85540.7;2025-04-15 07:31:02 85554.4;2025-04-15 07:32:02 85554.4;2025-04-15 07:33:01 85587.4;2025-04-15 07:34:01 85574;2025-04-15 07:35:01 85606.8;2025-04-15 07:36:02 85670.5;2025-04-15 07:37:02 85707.8;2025-04-15 07:38:02 85851.5;2025-04-15 07:39:01 85807.4;2025-04-15 07:40:01 85776;2025-04-15 07:41:01 85784.2;2025-04-15 07:42:02 85844.8;2025-04-15 07:43:02 85817.2;2025-04-15 07:44:02 85802;2025-04-15 07:45:01 85804.8;2025-04-15 07:46:02 85790.2;2025-04-15 07:47:01 85734.7;2025-04-15 07:48:01 85747;2025-04-15 07:49:01 85671;2025-04-15 07:50:02 85687.3;2025-04-15 07:51:02 85712.3;2025-04-15 07:52:02 85675.7;2025-04-15 07:53:01 85706;2025-04-15 07:54:01 85634.8;2025-04-15 07:55:01 85651;2025-04-15 07:56:01 85650.9;2025-04-15 07:57:02 85584.8;2025-04-15 07:58:02 85563.3;2025-04-15 07:59:02 85545.7;2025-04-15 08:00:02 85544.7;2025-04-15 08:01:01 85540.1;2025-04-15 08:02:01 85534.7;2025-04-15 08:03:01 85520;2025-04-15 08:04:02 85505.5;2025-04-15 08:05:02 85608.6;2025-04-15 08:06:02 85664.5;2025-04-15 08:07:01 85688.8;2025-04-15 08:08:01 85617.6;2025-04-15 08:09:01 85503.6;2025-04-15 08:10:02 85521.1;2025-04-15 08:11:02 85475.9;2025-04-15 08:12:02 85472.5;2025-04-15 08:13:01 85486.4;2025-04-15 08:14:01 85505.6;2025-04-15 08:15:01 85492;2025-04-15 08:16:01 85540;2025-04-15 08:17:01 85514.1;2025-04-15 08:18:02 85551.8;2025-04-15 08:19:02 85528.4;2025-04-15 08:20:02 85442;2025-04-15 08:21:01 85442.6;2025-04-15 08:22:01 85478.1;2025-04-15 08:23:01 85491;2025-04-15 08:24:02 85434.7;2025-04-15 08:25:02 85469.9;2025-04-15 08:26:02 85473.3;2025-04-15 08:27:01 85537.1;2025-04-15 08:28:01 85529.4;2025-04-15 08:29:01 85540.6;2025-04-15 08:30:02 85574.9;2025-04-15 08:31:01 85670;2025-04-15 08:32:02 85603.8;2025-04-15 08:33:02 85618.9;2025-04-15 08:34:02 85566.3;2025-04-15 08:35:01 85513.3;2025-04-15 08:36:01 85489.1;2025-04-15 08:37:01 85500;2025-04-15 08:38:02 85506.9;2025-04-15 08:39:02 85546.5;2025-04-15 08:40:02 85517.5;2025-04-15 08:41:01 85490.9;2025-04-15 08:42:01 85533.5;2025-04-15 08:43:01 85480;2025-04-15 08:44:01 85496;2025-04-15 08:45:02 85494.2;2025-04-15 08:46:01 85471.5;2025-04-15 08:47:01 85475.9;2025-04-15 08:48:01 85460.5;2025-04-15 08:49:01 85448;2025-04-15 08:50:02 85441.6;2025-04-15 08:51:02 85475.7;2025-04-15 08:52:02 85487.2;2025-04-15 08:53:01 85452.2;2025-04-15 08:54:01 85360.4;2025-04-15 08:55:01 85376.1;2025-04-15 08:56:02 85368.2;2025-04-15 08:57:01 85389.3;2025-04-15 08:58:01 85399.5;2025-04-15 08:59:01 85391.4;2025-04-15 09:00:01 85400;2025-04-15 09:01:02 85451.4;2025-04-15 09:02:02 85540.2;2025-04-15 09:03:02 85520;2025-04-15 09:04:01 85576.5;2025-04-15 09:05:01 85513.5;2025-04-15 09:06:01 85560.3;2025-04-15 09:07:01 85619;2025-04-15 09:08:02 85549.5;2025-04-15 09:09:02 85544.5;2025-04-15 09:10:01 85560.3;2025-04-15 09:11:01 85538.9;2025-04-15 09:12:01 85546.4;2025-04-15 09:13:02 85538.1;2025-04-15 09:14:02 85533;2025-04-15 09:15:02 85606.3;2025-04-15 09:16:02 85610.2;2025-04-15 09:17:02 85638.2;2025-04-15 09:18:02 85632.1;2025-04-15 09:19:01 85635;2025-04-15 09:20:01 85659.3;2025-04-15 09:21:01 85659.3;2025-04-15 09:22:02 85740;2025-04-15 09:23:02 85745.3;2025-04-15 09:24:02 85759.3;2025-04-15 09:25:01 85758.3;2025-04-15 09:26:01 85747.8;2025-04-15 09:27:01 85727.7;2025-04-15 09:28:01 85707.9;2025-04-15 09:29:02 85705.6;2025-04-15 09:30:02 85726.2;2025-04-15 09:31:02 85745.3;2025-04-15 09:32:02 85690.2;2025-04-15 09:33:01 85714.4;2025-04-15 09:34:01 85691.1;2025-04-15 09:35:01 85637.1;2025-04-15 09:36:02 85660.7;2025-04-15 09:37:02 85652.6;2025-04-15 09:38:02 85708.1;2025-04-15 09:39:01 85679.1;2025-04-15 09:40:01 85669.3;2025-04-15 09:41:01 85666;2025-04-15 09:42:02 85674.6;2025-04-15 09:43:02 85682;2025-04-15 09:44:01 85685;2025-04-15 09:45:01 85666;2025-04-15 09:46:02 85666.1;2025-04-15 09:47:02 85664;2025-04-15 09:48:01 85649.9;2025-04-15 09:49:01 85642.1;2025-04-15 09:50:01 85641.3;2025-04-15 09:51:01 85633.4;2025-04-15 09:52:01 85635;2025-04-15 09:53:02 85654.4;2025-04-15 09:54:02 85671.3;2025-04-15 09:55:02 85630;2025-04-15 09:56:02 85641.5;2025-04-15 09:57:01 85676;2025-04-15 09:58:01 85691.8;2025-04-15 09:59:01 85716.8;2025-04-15 10:00:02 85729.8;2025-04-15 10:01:01 85741.8;2025-04-15 10:02:01 85778.5;2025-04-15 10:03:02 85779.7;2025-04-15 10:04:01 85775.1;2025-04-15 10:05:01 85819.8;2025-04-15 10:06:01 85799.3;2025-04-15 10:07:02 85806;2025-04-15 10:08:02 85773.6;2025-04-15 10:09:02 85794.9;2025-04-15 10:10:01 85809.8;2025-04-15 10:11:02 85819;2025-04-15 10:12:02 85854;2025-04-15 10:13:01 85841.1;2025-04-15 10:14:01 85863.9;2025-04-15 10:15:02 85880;2025-04-15 10:16:01 85931.6;2025-04-15 10:17:01 85979.2;2025-04-15 10:18:01 85942;2025-04-15 10:19:01 85962.5;2025-04-15 10:20:02 85904.6;2025-04-15 10:21:02 85922;2025-04-15 10:22:01 85951.6;2025-04-15 10:23:01 85920;2025-04-15 10:24:01 85900;2025-04-15 10:25:01 85848.8;2025-04-15 10:26:02 85868;2025-04-15 10:27:02 85882.6;2025-04-15 10:28:02 85864.9;2025-04-15 10:29:01 85843.9;2025-04-15 10:30:01 85878.8;2025-04-15 10:31:02 85887.4;2025-04-15 10:32:02 85780.3;2025-04-15 10:33:01 85775.5;2025-04-15 10:34:01 85785.3;2025-04-15 10:35:01 85833.1;2025-04-15 10:36:01 85780;2025-04-15 10:37:02 85800;2025-04-15 10:38:02 85807.8;2025-04-15 10:39:02 85749.7;2025-04-15 10:40:01 85806;2025-04-15 10:41:01 85815;2025-04-15 10:42:02 85840.2;2025-04-15 10:43:02 85880;2025-04-15 10:44:02 85886.8;2025-04-15 10:45:02 85893.5;2025-04-15 10:46:01 85894.1;2025-04-15 10:47:02 85871.4;2025-04-15 10:48:02 85871.3;2025-04-15 10:49:02 85879.8;2025-04-15 10:50:01 85865.2;2025-04-15 10:51:01 85799.2;2025-04-15 10:52:01 85842.4;2025-04-15 10:53:02 85854;2025-04-15 10:54:01 85802.6;2025-04-15 10:55:01 85810.3;2025-04-15 10:56:01 85787.5;2025-04-15 10:57:01 85783.3;2025-04-15 10:58:02 85800;2025-04-15 10:59:02 85850;2025-04-15 11:00:02 85777.2;2025-04-15 11:01:02 85794.1;2025-04-15 11:02:01 85795.1;2025-04-15 11:03:02 85806;2025-04-15 11:04:02 85869.6;2025-04-15 11:05:02 85872;2025-04-15 11:06:02 85890;2025-04-15 11:07:02 85928.5;2025-04-15 11:08:02 85953.8;2025-04-15 11:09:02 85954;2025-04-15 11:10:02 85934;2025-04-15 11:11:01 85842.9;2025-04-15 11:12:01 85879.8;2025-04-15 11:13:01 85842.7;2025-04-15 11:14:01 85875.5;2025-04-15 11:15:02 85963.1;2025-04-15 11:16:02 85923.2;2025-04-15 11:17:01 85930.2;2025-04-15 11:18:01 85922;2025-04-15 11:19:01 85922;2025-04-15 11:20:01 85957.2;2025-04-15 11:21:02 85907.5;2025-04-15 11:22:02 85933.1;2025-04-15 11:23:01 85920.9;2025-04-15 11:24:01 85922.5;2025-04-15 11:25:01 85920.8;2025-04-15 11:26:01 85898.4;2025-04-15 11:27:01 85907.9;2025-04-15 11:28:02 85861.4;2025-04-15 11:29:02 85860;2025-04-15 11:30:02 85860;2025-04-15 11:31:01 85823.8;2025-04-15 11:32:01 85800;2025-04-15 11:33:02 85676.4;2025-04-15 11:34:02 85692;2025-04-15 11:35:02 85636;2025-04-15 11:36:02 85619.5;2025-04-15 11:37:01 85680;2025-04-15 11:38:01 85686;2025-04-15 11:39:01 85675.7;2025-04-15 11:40:02 85716.5;2025-04-15 11:41:01 85716.5;2025-04-15 11:42:01 85716.5;2025-04-15 11:43:01 85745.3;2025-04-15 11:44:02 85726.4;2025-04-15 11:45:02 85745.4;2025-04-15 11:46:02 85734.5;2025-04-15 11:47:02 85908.5;2025-04-15 11:48:01 85910.5;2025-04-15 11:49:01 85930.5;2025-04-15 11:50:01 85948.6;2025-04-15 11:51:02 85959.5;2025-04-15 11:52:02 85908.8;2025-04-15 11:53:01 85938.9;2025-04-15 11:54:01 85944;2025-04-15 11:55:01 85937.3;2025-04-15 11:56:01 85919.3;2025-04-15 11:57:02 85950.3;2025-04-15 11:58:02 85978.7;2025-04-15 11:59:01 85989;2025-04-15 12:00:01 85989;2025-04-15 12:01:01 85981.1;2025-04-15 12:02:02 85981.1;2025-04-15 12:03:02 85888;2025-04-15 12:04:01 85854.9;2025-04-15 12:05:02 85858.9;2025-04-15 12:06:02 85869.6;2025-04-15 12:07:01 85852;2025-04-15 12:08:01 85935.4;2025-04-15 12:09:01 85862.5;2025-04-15 12:10:02 85800.4;2025-04-15 12:11:02 85800;2025-04-15 12:12:02 85804;2025-04-15 12:13:01 85793.9;2025-04-15 12:14:01 85787.9;2025-04-15 12:15:01 85727.1;2025-04-15 12:16:01 85743.2;2025-04-15 12:17:01 85755.6;2025-04-15 12:18:02 85785.8;2025-04-15 12:19:02 85748.4;2025-04-15 12:20:01 85734.9;2025-04-15 12:21:01 85727.6;2025-04-15 12:22:01 85672.8;2025-04-15 12:23:01 85738.1;2025-04-15 12:24:02 85727.3;2025-04-15 12:25:02 85717.6;2025-04-15 12:26:01 85710.7;2025-04-15 12:27:01 85721.7;2025-04-15 12:28:01 85733.5;2025-04-15 12:29:01 85767.5;2025-04-15 12:30:02 85771.3;2025-04-15 12:31:01 85762.4;2025-04-15 12:32:01 85657.5;2025-04-15 12:33:02 85631;2025-04-15 12:34:02 85688;2025-04-15 12:35:02 85646.3;2025-04-15 12:36:02 85639.8;2025-04-15 12:37:01 85650.9;2025-04-15 12:38:01 85617.7;2025-04-15 12:39:01 85541.1;2025-04-15 12:40:02 85546.2;2025-04-15 12:41:02 85500;2025-04-15 12:42:02 85543.4;2025-04-15 12:43:01 85556.8;2025-04-15 12:44:01 85502;2025-04-15 12:45:01 85536;2025-04-15 12:46:01 85501.5;2025-04-15 12:47:01 85463;2025-04-15 12:48:01 85550.6;2025-04-15 12:49:02 85550.7;2025-04-15 12:50:02 85603.8;2025-04-15 12:51:01 85645.3;2025-04-15 12:52:01 85646.4;2025-04-15 12:53:01 85678.9;2025-04-15 12:54:01 85663;2025-04-15 12:55:02 85650;2025-04-15 12:56:02 85654.6;2025-04-15 12:57:01 85626.2;2025-04-15 12:58:01 85623.2;2025-04-15 12:59:01 85647;2025-04-15 13:00:01 85638.1;2025-04-15 13:01:02 85638.1;2025-04-15 13:02:02 85571.5;2025-04-15 13:03:01 85582;2025-04-15 13:04:01 85631.8;2025-04-15 13:05:01 85615.1;2025-04-15 13:06:01 85595;2025-04-15 13:07:02 85553.2;2025-04-15 13:08:02 85488;2025-04-15 13:09:01 85509.8;2025-04-15 13:10:01 85466.3;2025-04-15 13:11:02 85465.6;2025-04-15 13:12:01 85455.5;2025-04-15 13:13:01 85476.5;2025-04-15 13:14:02 85485.8;2025-04-15 13:15:01 85454.6;2025-04-15 13:16:02 85462.7;2025-04-15 13:17:02 85440.6;2025-04-15 13:18:01 85417.6;2025-04-15 13:19:01 85390.1;2025-04-15 13:20:01 85462.3;2025-04-15 13:21:02 85440.1;2025-04-15 13:22:01 85476.5;2025-04-15 13:23:01 85470.9;2025-04-15 13:24:02 85506.4;2025-04-15 13:25:01 85540;2025-04-15 13:26:01 85511.7;2025-04-15 13:27:01 85526;2025-04-15 13:28:01 85564.2;2025-04-15 13:29:01 85569.6;2025-04-15 13:30:02 85535.5;2025-04-15 13:31:02 85596.6;2025-04-15 13:32:01 85612.4;2025-04-15 13:33:02 85606;2025-04-15 13:34:01 85580.5;2025-04-15 13:35:01 85556.6;2025-04-15 13:36:01 85556;2025-04-15 13:37:02 85614.4;2025-04-15 13:38:01 85563.1;2025-04-15 13:39:02 85568;2025-04-15 13:40:01 85550.6;2025-04-15 13:41:01 85538.3;2025-04-15 13:42:01 85569.1;2025-04-15 13:43:01 85540;2025-04-15 13:44:02 85526;2025-04-15 13:45:01 85434.8;2025-04-15 13:46:02 85432.3;2025-04-15 13:47:01 85434.8;2025-04-15 13:48:01 85452.4;2025-04-15 13:49:01 85443.2;2025-04-15 13:50:01 85418.9;2025-04-15 13:51:01 85407.2;2025-04-15 13:52:02 85444.9;2025-04-15 13:53:01 85461;2025-04-15 13:54:02 85500;2025-04-15 13:55:01 85514.2;2025-04-15 13:56:01 85547;2025-04-15 13:57:02 85558;2025-04-15 13:58:01 85572;2025-04-15 13:59:01 85589.2;2025-04-15 14:00:03 85543.7;2025-04-15 14:01:02 85597.9;2025-04-15 14:02:02 85601.6;2025-04-15 14:03:01 85698.1;2025-04-15 14:04:01 85681.8;2025-04-15 14:05:01 85668.9;2025-04-15 14:06:01 85662.4;2025-04-15 14:07:02 85753.4;2025-04-15 14:08:02 85721.1;2025-04-15 14:09:02 85700;2025-04-15 14:10:01 85678.5;2025-04-15 14:11:01 85681.7;2025-04-15 14:12:01 85726.9;2025-04-15 14:13:01 85723.8;2025-04-15 14:14:01 85693.1;2025-04-15 14:15:02 85752.1;2025-04-15 14:16:01 85717.2;2025-04-15 14:17:01 85582.3;2025-04-15 14:18:02 85611.5;2025-04-15 14:19:02 85586;2025-04-15 14:20:01 85599.1;2025-04-15 14:21:01 85584.9;2025-04-15 14:22:01 85535.5;2025-04-15 14:23:02 85550;2025-04-15 14:24:02 85527.2;2025-04-15 14:25:01 85511.7;2025-04-15 14:26:01 85512.4;2025-04-15 14:27:01 85486.4;2025-04-15 14:28:01 85485.5;2025-04-15 14:29:02 85490.9;2025-04-15 14:30:02 85465.1;2025-04-15 14:31:01 85509.1;2025-04-15 14:32:01 85515.5;2025-04-15 14:33:02 85587.3;2025-04-15 14:34:02 85580.9;2025-04-15 14:35:01 85563.1;2025-04-15 14:36:01 85581.4;2025-04-15 14:37:01 85573.1;2025-04-15 14:38:02 85579.1;2025-04-15 14:39:02 85581.1;2025-04-15 14:40:01 85540.3;2025-04-15 14:41:01 85553.3;2025-04-15 14:42:01 85530.1;2025-04-15 14:43:01 85547.7;2025-04-15 14:44:01 85542;2025-04-15 14:45:02 85517.8;2025-04-15 14:46:01 85509.4;2025-04-15 14:47:01 85499;2025-04-15 14:48:02 85556;2025-04-15 14:49:02 85650.3;2025-04-15 14:50:02 85663;2025-04-15 14:51:02 85674;2025-04-15 14:52:02 85676.9;2025-04-15 14:53:01 85653.4;2025-04-15 14:54:01 85644;2025-04-15 14:55:01 85646;2025-04-15 14:56:02 85745.3;2025-04-15 14:57:02 85780;2025-04-15 14:58:01 85792.5;2025-04-15 14:59:02 85819.7;2025-04-15 15:00:02 85838.8;2025-04-15 15:01:02 85848.6;2025-04-15 15:02:02 85870;2025-04-15 15:03:01 85816.5;2025-04-15 15:04:01 85775.1;2025-04-15 15:05:01 85745.3;2025-04-15 15:06:01 85766.9;2025-04-15 15:07:02 85801;2025-04-15 15:08:02 85723.8;2025-04-15 15:09:02 85733;2025-04-15 15:10:02 85800;2025-04-15 15:11:02 85754.4;2025-04-15 15:12:01 85810.4;2025-04-15 15:13:02 85804.6;2025-04-15 15:14:01 85790.3;2025-04-15 15:15:01 85739.1;2025-04-15 15:16:01 85723.6;2025-04-15 15:17:01 85738.8;2025-04-15 15:18:01 85731.3;2025-04-15 15:19:01 85706;2025-04-15 15:20:02 85698.1;2025-04-15 15:21:02 85703.2;2025-04-15 15:22:02 85719.1;2025-04-15 15:23:01 85706.1;2025-04-15 15:24:01 85603.8;2025-04-15 15:25:01 85664.5;2025-04-15 15:26:01 85675.6;2025-04-15 15:27:01 85761.6;2025-04-15 15:28:02 85794.7;2025-04-15 15:29:02 85842;2025-04-15 15:30:02 85842.4;2025-04-15 15:31:02 85633.9;2025-04-15 15:32:02 85734.9;2025-04-15 15:33:02 85779.7;2025-04-15 15:34:02 85853.9;2025-04-15 15:35:01 85783;2025-04-15 15:36:02 85838;2025-04-15 15:37:01 85940.4;2025-04-15 15:38:01 86092;2025-04-15 15:39:01 86070.9;2025-04-15 15:40:01 85981.1;2025-04-15 15:41:02 85936;2025-04-15 15:42:02 85995.3;2025-04-15 15:43:02 86064.4;2025-04-15 15:44:01 86057.4;2025-04-15 15:45:01 85953.8;2025-04-15 15:46:01 86056.6;2025-04-15 15:47:01 86378;2025-04-15 15:48:02 86416;2025-04-15 15:49:02 86406.1;2025-04-15 15:50:02 86398;2025-04-15 15:51:01 86469.6;2025-04-15 15:52:01 86326;2025-04-15 15:53:02 86172;2025-04-15 15:54:02 85959.7;2025-04-15 15:55:02 85789.2;2025-04-15 15:56:01 85728;2025-04-15 15:57:01 85655.4;2025-04-15 15:58:01 85636.2;2025-04-15 15:59:01 85589.8;2025-04-15 16:00:02 85568.5;2025-04-15 16:01:01 85550;2025-04-15 16:02:02 85418.7;2025-04-15 16:03:02 85525.3;2025-04-15 16:04:01 85580.7;2025-04-15 16:05:02 85638.1;2025-04-15 16:06:02 85574.3;2025-04-15 16:07:02 85669.5;2025-04-15 16:08:02 85768.6;2025-04-15 16:09:01 85688.1;2025-04-15 16:10:02 85810.7;2025-04-15 16:11:01 85885.2;2025-04-15 16:12:01 85944.8;2025-04-15 16:13:01 85782.4;2025-04-15 16:14:02 85774.5;2025-04-15 16:15:02 85802;2025-04-15 16:16:02 85823.1;2025-04-15 16:17:02 85548.8;2025-04-15 16:18:02 85193.1;2025-04-15 16:19:02 85106;2025-04-15 16:20:02 85045.9;2025-04-15 16:21:02 85211.9;2025-04-15 16:22:02 85154.3;2025-04-15 16:23:02 85046.7;2025-04-15 16:24:02 85085.4;2025-04-15 16:25:02 84956.9;2025-04-15 16:26:01 84946;2025-04-15 16:27:01 84920.8;2025-04-15 16:28:01 85022.8;2025-04-15 16:29:02 84958.5;2025-04-15 16:30:02 85055.7;2025-04-15 16:31:01 84895.2;2025-04-15 16:32:01 84987.2;2025-04-15 16:33:01 84952.3;2025-04-15 16:34:02 85018.6;2025-04-15 16:35:02 84960.5;2025-04-15 16:36:02 85072.8;2025-04-15 16:37:02 85031.9;2025-04-15 16:38:02 85044;2025-04-15 16:39:02 85069.1;2025-04-15 16:40:01 85082.8;2025-04-15 16:41:01 85179.2;2025-04-15 16:42:01 85179.2;2025-04-15 16:43:01 85288.7;2025-04-15 16:44:02 85241.4;2025-04-15 16:45:01 85318.3;2025-04-15 16:46:02 85206;2025-04-15 16:47:01 85180.6;2025-04-15 16:48:02 85142;2025-04-15 16:49:02 85234.3;2025-04-15 16:50:02 85161.1;2025-04-15 16:51:01 85246;2025-04-15 16:52:01 85246;2025-04-15 16:53:01 85194;2025-04-15 16:54:01 85234.9;2025-04-15 16:55:02 85290.2;2025-04-15 16:56:02 85225.6;2025-04-15 16:57:01 85193.7;2025-04-15 16:58:01 85150;2025-04-15 16:59:02 85146.9;2025-04-15 17:00:01 85194.3;2025-04-15 17:01:01 85148.7;2025-04-15 17:02:01 85073.5;2025-04-15 17:03:01 85146;2025-04-15 17:04:01 85179.2;2025-04-15 17:05:02 85226.4;2025-04-15 17:06:01 85087;2025-04-15 17:07:01 85170;2025-04-15 17:08:02 85066.7;2025-04-15 17:09:02 85125.4;2025-04-15 17:10:01 85202;2025-04-15 17:11:01 85114;2025-04-15 17:12:02 85246.1;2025-04-15 17:13:01 85230.1;2025-04-15 17:14:01 85252;2025-04-15 17:15:01 85273.6;2025-04-15 17:16:02 85242.1;2025-04-15 17:17:01 85239.5;2025-04-15 17:18:01 85292;2025-04-15 17:19:02 85288;2025-04-15 17:20:02 85344.7;2025-04-15 17:21:01 85352.6;2025-04-15 17:22:01 85374;2025-04-15 17:23:02 85343.9;2025-04-15 17:24:01 85378;2025-04-15 17:25:02 85310;2025-04-15 17:26:01 85310.4;2025-04-15 17:27:01 85324;2025-04-15 17:28:02 85284;2025-04-15 17:29:01 85215;2025-04-15 17:30:01 85192;2025-04-15 17:31:01 85182.8;2025-04-15 17:32:01 85172;2025-04-15 17:33:02 85158;2025-04-15 17:34:01 85121.8;2025-04-15 17:35:01 85079.3;2025-04-15 17:36:01 84926.5;2025-04-15 17:37:01 84916.8;2025-04-15 17:38:02 84974.9;2025-04-15 17:39:01 84952.1;2025-04-15 17:40:01 84950.1;2025-04-15 17:41:01 84892;2025-04-15 17:42:02 84901.5;2025-04-15 17:43:01 84866;2025-04-15 17:44:01 84866.9;2025-04-15 17:45:01 84923;2025-04-15 17:46:01 84866;2025-04-15 17:47:01 84760;2025-04-15 17:48:02 84751.2;2025-04-15 17:49:01 84792;2025-04-15 17:50:01 84698;2025-04-15 17:51:02 84644;2025-04-15 17:52:01 84804.6;2025-04-15 17:53:02 84833.9;2025-04-15 17:54:02 84816.8;2025-04-15 17:55:01 84806.8;2025-04-15 17:56:01 84738.1;2025-04-15 17:57:02 84784.4;2025-04-15 17:58:01 84849.1;2025-04-15 17:59:01 84918.1;2025-04-15 18:00:02 84933;2025-04-15 18:01:02 85011;2025-04-15 18:02:01 85000;2025-04-15 18:03:01 85049.6;2025-04-15 18:04:01 85048.1;2025-04-15 18:05:02 85082.1;2025-04-15 18:06:01 85006.6;2025-04-15 18:07:02 84936;2025-04-15 18:08:01 84904.2;2025-04-15 18:09:01 84962.6;2025-04-15 18:10:02 84990.6;2025-04-15 18:11:01 84943.4;2025-04-15 18:12:01 84976;2025-04-15 18:13:01 84943.4;2025-04-15 18:14:01 84999.6;2025-04-15 18:15:01 85002;2025-04-15 18:16:02 85012;2025-04-15 18:17:01 84950;2025-04-15 18:18:01 84978;2025-04-15 18:19:02 84976;2025-04-15 18:20:01 84924;2025-04-15 18:21:01 84884;2025-04-15 18:22:02 84934;2025-04-15 18:23:01 84918.3;2025-04-15 18:24:01 84922;2025-04-15 18:25:02 85048;2025-04-15 18:26:02 85092;2025-04-15 18:27:02 85068.4;2025-04-15 18:28:01 85022.2;2025-04-15 18:29:01 85013;2025-04-15 18:30:02 85037.7;2025-04-15 18:31:01 85005.9;2025-04-15 18:32:01 85047.1;2025-04-15 18:33:02 84978;2025-04-15 18:34:01 84980;2025-04-15 18:35:02 85015.5;2025-04-15 18:36:01 85008;2025-04-15 18:37:02 84921.6;2025-04-15 18:38:01 84914.4;2025-04-15 18:39:02 84884;2025-04-15 18:40:01 84894.6;2025-04-15 18:41:01 84887.3;2025-04-15 18:42:02 84919.1;2025-04-15 18:43:01 84954.5;2025-04-15 18:44:01 84984.3;2025-04-15 18:45:02 85000;2025-04-15 18:46:02 85029.6;2025-04-15 18:47:01 85037.7;2025-04-15 18:48:01 84978.3;2025-04-15 18:49:02 85000;2025-04-15 18:50:01 84956;2025-04-15 18:51:01 84974;2025-04-15 18:52:02 84907.4;2025-04-15 18:53:01 84907.3;2025-04-15 18:54:02 84903;2025-04-15 18:55:01 84876.9;2025-04-15 18:56:01 84895.3;2025-04-15 18:57:02 84822;2025-04-15 18:58:01 84847;2025-04-15 18:59:01 84860.8;2025-04-15 19:00:02 84781.2;2025-04-15 19:01:01 84896.4;2025-04-15 19:02:02 84898.3;2025-04-15 19:03:01 84948;2025-04-15 19:04:01 84948;2025-04-15 19:05:01 84940.4;2025-04-15 19:06:01 84940.4;2025-04-15 19:07:01 84940;2025-04-15 19:08:02 84943.4;2025-04-15 19:09:01 84926;2025-04-15 19:10:01 84936;2025-04-15 19:11:01 84981.9;2025-04-15 19:12:02 84928.8;2025-04-15 19:13:01 84970.8;2025-04-15 19:14:01 84990.6;2025-04-15 19:15:02 84992;2025-04-15 19:16:01 84876;2025-04-15 19:17:01 84849.1;2025-04-15 19:18:02 84889.2;2025-04-15 19:19:01 84862.8;2025-04-15 19:20:01 84932.5;2025-04-15 19:21:02 84904;2025-04-15 19:22:02 84829.6;2025-04-15 19:23:01 84768;2025-04-15 19:24:01 84754.7;2025-04-15 19:25:02 84712;2025-04-15 19:26:01 84794;2025-04-15 19:27:01 84760;2025-04-15 19:28:02 84776;2025-04-15 19:29:02 84739.1;2025-04-15 19:30:01 84770.5;2025-04-15 19:31:02 84767.2;2025-04-15 19:32:02 84758;2025-04-15 19:33:01 84700;2025-04-15 19:34:01 84716.5;2025-04-15 19:35:01 84750;2025-04-15 19:36:01 84773.5;2025-04-15 19:37:02 84793.4;2025-04-15 19:38:01 84806;2025-04-15 19:39:01 84806;2025-04-15 19:40:02 84850;2025-04-15 19:41:01 84827.6;2025-04-15 19:42:01 84806;2025-04-15 19:43:02 84810;2025-04-15 19:44:01 84790.5;2025-04-15 19:45:02 84758;2025-04-15 19:46:01 84828;2025-04-15 19:47:02 84791.6;2025-04-15 19:48:01 84838;2025-04-15 19:49:01 84793.8;2025-04-15 19:50:02 84769.8;2025-04-15 19:51:01 84707.5;2025-04-15 19:52:01 84608.7;2025-04-15 19:53:02 84505;2025-04-15 19:54:01 84464;2025-04-15 19:55:02 84472.5;2025-04-15 19:56:01 84468;2025-04-15 19:57:01 84510.6;2025-04-15 19:58:02 84500.5;2025-04-15 19:59:01 84482;2025-04-15 20:00:02 84452;2025-04-15 20:01:01 84437.5;2025-04-15 20:02:02 84490;2025-04-15 20:03:01 84522;2025-04-15 20:04:02 84455.5;2025-04-15 20:05:01 84517.1;2025-04-15 20:06:01 84535.4;2025-04-15 20:07:01 84445.3;2025-04-15 20:08:02 84445.1;2025-04-15 20:09:01 84551.3;2025-04-15 20:10:01 84547.8;2025-04-15 20:11:02 84584.9;2025-04-15 20:12:01 84520;2025-04-15 20:13:01 84524;2025-04-15 20:14:02 84462;2025-04-15 20:15:02 84281;2025-04-15 20:16:01 84283;2025-04-15 20:17:01 84226.8;2025-04-15 20:18:02 84308.1;2025-04-15 20:19:01 84267.2;2025-04-15 20:20:01 84288.1;2025-04-15 20:21:02 84216.6;2025-04-15 20:22:01 84313.2;2025-04-15 20:23:01 84270;2025-04-15 20:24:02 84260;2025-04-15 20:25:01 84331.1;2025-04-15 20:26:01 84306.4;2025-04-15 20:27:02 84338;2025-04-15 20:28:01 84374;2025-04-15 20:29:01 84322.5;2025-04-15 20:30:02 84370;2025-04-15 20:31:02 84362;2025-04-15 20:32:01 84384;2025-04-15 20:33:01 84312.9;2025-04-15 20:34:01 84390.4;2025-04-15 20:35:02 84354.8;2025-04-15 20:36:02 84381.5;2025-04-15 20:37:02 84378.7;2025-04-15 20:38:01 84382.1;2025-04-15 20:39:01 84379;2025-04-15 20:40:02 84296;2025-04-15 20:41:01 84390;2025-04-15 20:42:02 84381.5;2025-04-15 20:43:01 84386;2025-04-15 20:44:02 84445.2;2025-04-15 20:45:01 84460;2025-04-15 20:46:01 84471.7;2025-04-15 20:47:02 84416.5;2025-04-15 20:48:01 84406;2025-04-15 20:49:01 84350.5;2025-04-15 20:50:02 84342;2025-04-15 20:51:01 84289.6;2025-04-15 20:52:01 84208.1;2025-04-15 20:53:02 84210;2025-04-15 20:54:01 84213.2;2025-04-15 20:55:01 84242;2025-04-15 20:56:02 84191.6;2025-04-15 20:57:01 84227.6;2025-04-15 20:58:01 84207;2025-04-15 20:59:02 84175;2025-04-15 21:00:03 84171.1;2025-04-15 21:01:02 84154.8;2025-04-15 21:02:01 84165.4;2025-04-15 21:03:01 84123;2025-04-15 21:04:02 84102.1;2025-04-15 21:05:01 84085;2025-04-15 21:06:01 84172;2025-04-15 21:07:01 84146.5;2025-04-15 21:08:02 84210;2025-04-15 21:09:01 84145.1;2025-04-15 21:10:01 84122.5;2025-04-15 21:11:01 84055.8;2025-04-15 21:12:02 84057;2025-04-15 21:13:02 84115.3;2025-04-15 21:14:01 84110;2025-04-15 21:15:01 84080;2025-04-15 21:16:01 84114.1;2025-04-15 21:17:01 84110.4;2025-04-15 21:18:02 84172.8;2025-04-15 21:19:01 84189.6;2025-04-15 21:20:01 84204.2;2025-04-15 21:21:02 84160;2025-04-15 21:22:01 84191.5;2025-04-15 21:23:01 84188.7;2025-04-15 21:24:02 84144.4;2025-04-15 21:25:01 84134.8;2025-04-15 21:26:01 84060.1;2025-04-15 21:27:01 84049.1;2025-04-15 21:28:02 84070;2025-04-15 21:29:02 84085.7;2025-04-15 21:30:01 84096.1;2025-04-15 21:31:02 84092.8;2025-04-15 21:32:02 84112.7;2025-04-15 21:33:02 84101.2;2025-04-15 21:34:01 84076;2025-04-15 21:35:02 84072;2025-04-15 21:36:01 84053.5;2025-04-15 21:37:02 84066;2025-04-15 21:38:01 84066;2025-04-15 21:39:01 84066;2025-04-15 21:40:02 84062;2025-04-15 21:41:01 84060.7;2025-04-15 21:42:01 84049.7;2025-04-15 21:43:02 84058.4;2025-04-15 21:44:01 84062;2025-04-15 21:45:01 83991.6;2025-04-15 21:46:01 83958.1;2025-04-15 21:47:02 83936.8;2025-04-15 21:48:01 83933.1;2025-04-15 21:49:01 83975.7;2025-04-15 21:50:02 83993.6;2025-04-15 21:51:01 84015.9;2025-04-15 21:52:01 84100;2025-04-15 21:53:02 84086.4;2025-04-15 21:54:02 84096;2025-04-15 21:55:01 84141.5;2025-04-15 21:56:01 84061.4;2025-04-15 21:57:02 84048.6;2025-04-15 21:58:01 84000;2025-04-15 21:59:02 83998.5;2025-04-15 22:00:02 83946.3;2025-04-15 22:01:01 83973.6;2025-04-15 22:02:01 83997.4;2025-04-15 22:03:02 83926.8;2025-04-15 22:04:02 83908.8;2025-04-15 22:05:01 83941.9;2025-04-15 22:06:01 83988;2025-04-15 22:07:02 83966.8;2025-04-15 22:08:02 84004.5;2025-04-15 22:09:02 84024.2;2025-04-15 22:10:01 84014.8;2025-04-15 22:11:01 84087;2025-04-15 22:12:02 84091.3;2025-04-15 22:13:01 84154;2025-04-15 22:14:01 84168.2;2025-04-15 22:15:02 84139.8;2025-04-15 22:16:01 84188.7;2025-04-15 22:17:01 84182;2025-04-15 22:18:02 84181.3;2025-04-15 22:19:01 84177.2;2025-04-15 22:20:01 84109;2025-04-15 22:21:02 84116.1;2025-04-15 22:22:01 84096.3;2025-04-15 22:23:02 84076.9;2025-04-15 22:24:01 84043.5;2025-04-15 22:25:01 84016.5;2025-04-15 22:26:02 83950;2025-04-15 22:27:02 83954.6;2025-04-15 22:28:01 83977.6;2025-04-15 22:29:01 84019.5;2025-04-15 22:30:02 83980;2025-04-15 22:31:01 83984.3;2025-04-15 22:32:01 84026.1;2025-04-15 22:33:02 84031.5;2025-04-15 22:34:01 84008.9;2025-04-15 22:35:01 84055.3;2025-04-15 22:36:02 84023.3;2025-04-15 22:37:01 84042.7;2025-04-15 22:38:01 84086.2;2025-04-15 22:39:01 84107.5;2025-04-15 22:40:01 84043.5;2025-04-15 22:41:02 84034.5;2025-04-15 22:42:01 84050.9;2025-04-15 22:43:01 84020;2025-04-15 22:44:02 83988;2025-04-15 22:45:01 83916;2025-04-15 22:46:01 83924.8;2025-04-15 22:47:01 83913;2025-04-15 22:48:02 83889.7;2025-04-15 22:49:01 83899.2;2025-04-15 22:50:01 83872.3;2025-04-15 22:51:01 83897.9;2025-04-15 22:52:01 83852;2025-04-15 22:53:01 83857.3;2025-04-15 22:54:02 83834.6;2025-04-15 22:55:01 83890;2025-04-15 22:56:02 83949.4;2025-04-15 22:57:01 83949.1;2025-04-15 22:58:01 83977.4;2025-04-15 22:59:02 84020;2025-04-15 23:00:01 84000;2025-04-15 23:01:02 84082.5;2025-04-15 23:02:01 84060.8;2025-04-15 23:03:01 84061.3;2025-04-15 23:04:02 84028;2025-04-15 23:05:01 83987.3;2025-04-15 23:06:01 84003;2025-04-15 23:07:02 83938.8;2025-04-15 23:08:01 83915.6;2025-04-15 23:09:01 83896;2025-04-15 23:10:02 83974;2025-04-15 23:11:01 83972;2025-04-15 23:12:02 83984;2025-04-15 23:13:01 83995.9;2025-04-15 23:14:01 84000;2025-04-15 23:15:02 83921.7;2025-04-15 23:16:02 83897.7;2025-04-15 23:17:01 83934;2025-04-15 23:18:01 83944.7;2025-04-15 23:19:02 83969.4;2025-04-15 23:20:01 83974;2025-04-15 23:21:02 83936;2025-04-15 23:22:01 83944;2025-04-15 23:23:01 84040.8;2025-04-15 23:24:02 84009.3;2025-04-15 23:25:01 84004.2;2025-04-15 23:26:01 84024;2025-04-15 23:27:02 84094.3;2025-04-15 23:28:01 84044.7;2025-04-15 23:29:01 84069.1;2025-04-15 23:30:02 84094.3;2025-04-15 23:31:02 84115.7;2025-04-15 23:32:01 84157;2025-04-15 23:33:01 84170.2;2025-04-15 23:34:02 84167.7;2025-04-15 23:35:01 84135.1;2025-04-15 23:36:01 84172.1;2025-04-15 23:37:02 84201.5;2025-04-15 23:38:02 84132.3;2025-04-15 23:39:02 84165.1;2025-04-15 23:40:01 84110.8;2025-04-15 23:41:01 84105.9;2025-04-15 23:42:02 84128.3;2025-04-15 23:43:01 84120;2025-04-15 23:44:01 84088.4;2025-04-15 23:45:02 84106.6;2025-04-15 23:46:01 84188.7;2025-04-15 23:47:02 84170.2;2025-04-15 23:48:02 84170.4;2025-04-15 23:49:01 84174.2;2025-04-15 23:50:02 84170;2025-04-15 23:51:01 84101.6;2025-04-15 23:52:01 84090.8;2025-04-15 23:53:01 84074.6;2025-04-15 23:54:02 84067.6;2025-04-15 23:55:01 84100.6;2025-04-15 23:56:01 84102.8;2025-04-15 23:57:02 84205.7;2025-04-15 23:58:01 84188.5;2025-04-15 23:59:02 84152;2025-04-16 00:00:02 83905.6;2025-04-16 00:01:01 83995.2;2025-04-16 00:02:02 84051.8;2025-04-16 00:03:01 83985.6;2025-04-16 00:04:01 84076;2025-04-16 00:05:02 84055.8;2025-04-16 00:06:01 83973.4;2025-04-16 00:07:01 84055.7;2025-04-16 00:08:01 84040.6;2025-04-16 00:09:01 83933.7;2025-04-16 00:10:02 83977.9;2025-04-16 00:11:01 83956.2;2025-04-16 00:12:01 83961.8;2025-04-16 00:13:02 83934;2025-04-16 00:14:01 83920.9;2025-04-16 00:15:01 83906;2025-04-16 00:16:01 83880.5;2025-04-16 00:17:01 83964.8;2025-04-16 00:18:01 83910.8;2025-04-16 00:19:01 83891.5;2025-04-16 00:20:02 83891.5;2025-04-16 00:21:01 83888.1;2025-04-16 00:22:01 83864;2025-04-16 00:23:02 83900.7;2025-04-16 00:24:01 83838;2025-04-16 00:25:01 83832;2025-04-16 00:26:02 83850;2025-04-16 00:27:01 83873.1;2025-04-16 00:28:02 83939.1;2025-04-16 00:29:01 83928;2025-04-16 00:30:01 83930.6;2025-04-16 00:31:02 83994.8;2025-04-16 00:32:01 84002.2;2025-04-16 00:33:01 83962.6;2025-04-16 00:34:02 84014.5;2025-04-16 00:35:01 83981.9;2025-04-16 00:36:01 83989.1;2025-04-16 00:37:02 83965.6;2025-04-16 00:38:01 83950;2025-04-16 00:39:01 83966.2;2025-04-16 00:40:01 83986.5;2025-04-16 00:41:02 84024.3;2025-04-16 00:42:01 84048;2025-04-16 00:43:01 84024.3;2025-04-16 00:44:01 83980;2025-04-16 00:45:01 83889.8;2025-04-16 00:46:02 83845.8;2025-04-16 00:47:01 83732;2025-04-16 00:48:01 83761.8;2025-04-16 00:49:02 83735.7;2025-04-16 00:50:01 83707.4;2025-04-16 00:51:01 83693;2025-04-16 00:52:01 83776;2025-04-16 00:54:01 83777.1;2025-04-16 00:55:01 83745.5;2025-04-16 00:56:02 83795.6;2025-04-16 00:57:01 83801;2025-04-16 00:58:01 83811.3;2025-04-16 00:59:01 83838.5;2025-04-16 01:00:02 83793.5;2025-04-16 01:01:01 83810.6;2025-04-16 01:02:02 83822.9;2025-04-16 01:03:01 83831.7;2025-04-16 01:04:01 83790;2025-04-16 01:05:02 83770;2025-04-16 01:06:01 83728.5;2025-04-16 01:07:01 83663.3;2025-04-16 01:08:01 83670;2025-04-16 01:09:02 83656.9;2025-04-16 01:10:01 83649.5;2025-04-16 01:11:01 83695.7;2025-04-16 01:12:02 83696;2025-04-16 01:13:01 83738.4;2025-04-16 01:14:02 83737.4;2025-04-16 01:15:01 83764.2;2025-04-16 01:16:01 83687.3;2025-04-16 01:17:01 83670.8;2025-04-16 01:18:01 83680.5;2025-04-16 01:19:01 83663.8;2025-04-16 01:20:02 83754;2025-04-16 01:21:01 83764.1;2025-04-16 01:22:01 83780.4;2025-04-16 01:23:02 83793.9;2025-04-16 01:24:01 83812.4;2025-04-16 01:25:01 83764.2;2025-04-16 01:26:02 83707;2025-04-16 01:27:01 83726;2025-04-16 01:28:01 83739.1;2025-04-16 01:29:02 83754;2025-04-16 01:30:01 83726;2025-04-16 01:31:02 83782;2025-04-16 01:32:01 83739.5;2025-04-16 01:33:02 83707;2025-04-16 01:34:01 83720;2025-04-16 01:35:01 83702;2025-04-16 01:36:02 83689.4;2025-04-16 01:37:01 83622.2;2025-04-16 01:38:01 83695.7;2025-04-16 01:39:01 83687.9;2025-04-16 01:40:02 83688;2025-04-16 01:41:01 83645.2;2025-04-16 01:42:01 83623.5;2025-04-16 01:43:02 83626.2;2025-04-16 01:44:01 83632.8;2025-04-16 01:45:01 83647.2;2025-04-16 01:46:02 83680;2025-04-16 01:47:01 83678;2025-04-16 01:48:01 83645.1;2025-04-16 01:49:01 83644.4;2025-04-16 01:50:01 83625.3;2025-04-16 01:51:02 83600.8;2025-04-16 01:52:01 83645.7;2025-04-16 01:53:01 83689.5;2025-04-16 01:54:02 83677.7;2025-04-16 01:55:01 83684;2025-04-16 01:56:01 83694;2025-04-16 01:57:02 83627.8;2025-04-16 01:58:01 83676;2025-04-16 01:59:01 83640.6;2025-04-16 02:00:02 83614.6;2025-04-16 02:01:01 83632;2025-04-16 02:02:02 83682;2025-04-16 02:03:01 83661.4;2025-04-16 02:04:01 83652.2;2025-04-16 02:05:01 83528.6;2025-04-16 02:06:02 83470.5;2025-04-16 02:07:01 83531.2;2025-04-16 02:08:01 83456.3;2025-04-16 02:09:02 83453.1;2025-04-16 02:10:01 83377.9;2025-04-16 02:11:02 83402.6;2025-04-16 02:12:01 83347.8;2025-04-16 02:13:01 83320;2025-04-16 02:14:02 83314.4;2025-04-16 02:15:01 83318.8;2025-04-16 02:16:01 83300;2025-04-16 02:17:02 83302.5;2025-04-16 02:18:01 83300;2025-04-16 02:19:02 83270;2025-04-16 02:20:01 83238.5;2025-04-16 02:21:01 83408.2;2025-04-16 02:22:01 83497.5;2025-04-16 02:23:01 83452.2;2025-04-16 02:24:02 83494.3;2025-04-16 02:25:01 83465.4;2025-04-16 02:26:01 83460.5;2025-04-16 02:27:02 83406.8;2025-04-16 02:28:01 83486.7;2025-04-16 02:29:02 83500;2025-04-16 02:30:01 83434.8;2025-04-16 02:31:02 83466.2;2025-04-16 02:32:01 83500;2025-04-16 02:33:01 83547.7;2025-04-16 02:34:02 83521.2;2025-04-16 02:35:01 83424;2025-04-16 02:36:01 83413.5;2025-04-16 02:37:02 83402;2025-04-16 02:38:01 83461;2025-04-16 02:39:01 83512;2025-04-16 02:40:01 83468;2025-04-16 02:41:02 83342.7;2025-04-16 02:42:02 83406.8;2025-04-16 02:43:01 83387.1;2025-04-16 02:44:01 83384;2025-04-16 02:45:01 83352.8;2025-04-16 02:46:02 83366;2025-04-16 02:47:01 83300;2025-04-16 02:48:01 83320;2025-04-16 02:49:02 83347.8;2025-04-16 02:50:01 83276;2025-04-16 02:51:01 83241.4;2025-04-16 02:52:01 83203;2025-04-16 02:53:02 83215.9;2025-04-16 02:54:01 83213.8;2025-04-16 02:55:01 83193;2025-04-16 02:56:02 83173.9;2025-04-16 02:57:01 83184;2025-04-16 02:58:02 83158;2025-04-16 02:59:01 83146;2025-04-16 03:00:01 83169.1;2025-04-16 03:01:02 83242.6;2025-04-16 03:02:02 83255.6;2025-04-16 03:03:01 83257.5;2025-04-16 03:04:02 83300.9;2025-04-16 03:05:01 83267.2;2025-04-16 03:06:01 83391.7;2025-04-16 03:07:02 83459.4;2025-04-16 03:08:01 83442.4;2025-04-16 03:09:01 83460;2025-04-16 03:10:02 83447;2025-04-16 03:11:01 83418;2025-04-16 03:12:02 83424;2025-04-16 03:13:01 83332;2025-04-16 03:14:01 83294;2025-04-16 03:15:02 83312;2025-04-16 03:16:01 83372;2025-04-16 03:17:01 83378;2025-04-16 03:18:02 83420;2025-04-16 03:19:01 83406;2025-04-16 03:20:01 83410.9;2025-04-16 03:21:02 83501.7;2025-04-16 03:22:01 83510;2025-04-16 03:23:02 83530.5;2025-04-16 03:24:01 83537.8;2025-04-16 03:25:01 83539.4;2025-04-16 03:26:02 83568;2025-04-16 03:27:01 83537.4;2025-04-16 03:28:01 83537.5;2025-04-16 03:29:02 83520;2025-04-16 03:30:01 83426;2025-04-16 03:31:01 83513.6;2025-04-16 03:32:02 83474.4;2025-04-16 03:33:01 83484;2025-04-16 03:34:01 83422.4;2025-04-16 03:35:01 83481.1;2025-04-16 03:36:01 83374.3;2025-04-16 03:37:02 83319.4;2025-04-16 03:38:01 83369;2025-04-16 03:39:01 83401.5;2025-04-16 03:40:02 83401.4;2025-04-16 03:41:01 83360.2;2025-04-16 03:42:01 83320.9;2025-04-16 03:43:01 83385.5;2025-04-16 03:44:01 83413;2025-04-16 03:45:02 83476;2025-04-16 03:46:01 83572;2025-04-16 03:47:01 83600;2025-04-16 03:48:02 83642;2025-04-16 03:49:01 83624;2025-04-16 03:50:01 83567.1;2025-04-16 03:51:01 83619.5;2025-04-16 03:52:01 83618;2025-04-16 03:53:02 83598;2025-04-16 03:54:01 83614.1;2025-04-16 03:55:01 83569.1;2025-04-16 03:56:02 83570;2025-04-16 03:57:01 83590;2025-04-16 03:58:01 83622.7;2025-04-16 03:59:02 83637.8;2025-04-16 04:00:01 83640;2025-04-16 04:01:01 83695.6;2025-04-16 04:02:01 83710.9;2025-04-16 04:03:01 83743.6;2025-04-16 04:04:01 83740;2025-04-16 04:05:02 83734.3;2025-04-16 04:06:01 83766;2025-04-16 04:07:02 83742;2025-04-16 04:08:01 83774;2025-04-16 04:09:01 83811.3;2025-04-16 04:10:02 83783;2025-04-16 04:11:01 83782.6;2025-04-16 04:12:01 83760.5;2025-04-16 04:13:02 83782;2025-04-16 04:14:01 83804;2025-04-16 04:15:01 83826;2025-04-16 04:16:01 83841.9;2025-04-16 04:17:01 83858.6;2025-04-16 04:18:02 83818;2025-04-16 04:19:01 83707.6;2025-04-16 04:20:01 83710;2025-04-16 04:21:02 83680;2025-04-16 04:22:01 83670;2025-04-16 04:23:02 83737.6;2025-04-16 04:24:01 83760;2025-04-16 04:25:01 83758;2025-04-16 04:26:02 83770;2025-04-16 04:27:01 83819;2025-04-16 04:28:01 83793.2;2025-04-16 04:29:02 83852.4;2025-04-16 04:30:01 83866.5;2025-04-16 04:31:02 83898;2025-04-16 04:32:01 83871.6;2025-04-16 04:33:01 83848;2025-04-16 04:34:01 83868;2025-04-16 04:35:02 83866;2025-04-16 04:36:02 83856;2025-04-16 04:37:01 83820.5;2025-04-16 04:38:01 83765.5;2025-04-16 04:39:02 83760;2025-04-16 04:40:01 83752.5;2025-04-16 04:41:02 83726.1;2025-04-16 04:42:01 83746.4;2025-04-16 04:43:01 83742.1;2025-04-16 04:44:02 83730;2025-04-16 04:45:01 83732;2025-04-16 04:46:01 83794;2025-04-16 04:47:02 83788;2025-04-16 04:48:01 83811.3;2025-04-16 04:49:02 83782.6;2025-04-16 04:50:01 83808.4;2025-04-16 04:51:01 83810.2;2025-04-16 04:52:02 83844;2025-04-16 04:53:01 83860.8;2025-04-16 04:54:01 83831.3;2025-04-16 04:55:02 83863.9;2025-04-16 04:56:01 83869.5;2025-04-16 04:57:02 83902;2025-04-16 04:58:01 83887;2025-04-16 04:59:01 83902;2025-04-16 05:00:02 83882;2025-04-16 05:01:01 83858.9;2025-04-16 05:02:01 83878.4;2025-04-16 05:03:02 83896.9;2025-04-16 05:04:01 83867.8;2025-04-16 05:05:02 83836.5;2025-04-16 05:06:01 83817.2;2025-04-16 05:07:01 83852;2025-04-16 05:08:02 83883.8;2025-04-16 05:09:01 83882;2025-04-16 05:10:01 83920;2025-04-16 05:11:02 83940;2025-04-16 05:12:01 83944;2025-04-16 05:13:01 83928;2025-04-16 05:14:01 83938;2025-04-16 05:15:01 83920;2025-04-16 05:16:01 83924;2025-04-16 05:17:01 83920;2025-04-16 05:18:02 83943.2;2025-04-16 05:19:01 83891.6;2025-04-16 05:20:01 83876;2025-04-16 05:21:02 83883.2;2025-04-16 05:22:01 83912.4;2025-04-16 05:23:01 83920.6;2025-04-16 05:24:02 83888;2025-04-16 05:25:01 83926;2025-04-16 05:26:01 83888;2025-04-16 05:27:02 83888;2025-04-16 05:28:01 83826.7;2025-04-16 05:29:02 83786.5;2025-04-16 05:30:01 83786.6;2025-04-16 05:31:02 83788.3;2025-04-16 05:32:02 83739.1;2025-04-16 05:33:01 83760;2025-04-16 05:34:02 83757.9;2025-04-16 05:35:01 83764.1;2025-04-16 05:36:01 83790;2025-04-16 05:37:02 83822;2025-04-16 05:38:01 83793.7;2025-04-16 05:39:01 83798;2025-04-16 05:40:02 83782;2025-04-16 05:41:01 83750.3;2025-04-16 05:42:02 83737.8;2025-04-16 05:43:02 83704;2025-04-16 05:44:01 83722;2025-04-16 05:45:02 83712.5;2025-04-16 05:46:01 83683.2;2025-04-16 05:47:01 83662;2025-04-16 05:48:02 83684;2025-04-16 05:49:01 83709.3;2025-04-16 05:50:01 83697;2025-04-16 05:51:01 83694.7;2025-04-16 05:52:02 83682;2025-04-16 05:53:01 83717;2025-04-16 05:54:02 83749.6;2025-04-16 05:55:01 83744.8;2025-04-16 05:56:01 83704.2;2025-04-16 05:57:02 83728;2025-04-16 05:58:01 83726.6;2025-04-16 05:59:01 83695.7;2025-04-16 06:00:02 83675;2025-04-16 06:01:02 83675;2025-04-16 06:02:01 83651.6;2025-04-16 06:03:01 83677.4;2025-04-16 06:04:02 83717;2025-04-16 06:05:01 83738.9;2025-04-16 06:06:02 83740.2;2025-04-16 06:07:01 83782;2025-04-16 06:08:01 83755;2025-04-16 06:09:02 83720;2025-04-16 06:10:01 83723.3;2025-04-16 06:11:01 83754.1;2025-04-16 06:12:02 83745.3;2025-04-16 06:13:01 83727.3;2025-04-16 06:14:02 83709.3;2025-04-16 06:15:01 83665.9;2025-04-16 06:16:01 83565.2;2025-04-16 06:17:01 83594;2025-04-16 06:18:01 83551.8;2025-04-16 06:19:01 83557.5;2025-04-16 06:20:02 83538.5;2025-04-16 06:21:01 83547.5;2025-04-16 06:22:01 83552;2025-04-16 06:23:02 83559.6;2025-04-16 06:24:01 83580;2025-04-16 06:25:01 83547.1;2025-04-16 06:26:02 83524.6;2025-04-16 06:27:01 83539.9;2025-04-16 06:28:01 83560;2025-04-16 06:29:02 83575.5;2025-04-16 06:30:01 83580;2025-04-16 06:31:02 83576.2;2025-04-16 06:32:01 83580;2025-04-16 06:33:01 83628;2025-04-16 06:34:02 83596;2025-04-16 06:35:01 83542.1;2025-04-16 06:36:02 83498;2025-04-16 06:37:01 83473.8;2025-04-16 06:38:01 83492.1;2025-04-16 06:39:02 83565.2;2025-04-16 06:40:01 83503;2025-04-16 06:41:01 83496;2025-04-16 06:42:01 83455.4;2025-04-16 06:43:01 83444.6;2025-04-16 06:44:02 83465.8;2025-04-16 06:45:02 83402;2025-04-16 06:46:01 83474.9;2025-04-16 06:47:01 83508.5;2025-04-16 06:48:01 83541.2;2025-04-16 06:49:01 83511;2025-04-16 06:50:02 83524.6;2025-04-16 06:51:01 83536.3;2025-04-16 06:52:01 83510;2025-04-16 06:53:01 83504;2025-04-16 06:54:01 83500;2025-04-16 06:55:02 83497.6;2025-04-16 06:56:01 83536.4;2025-04-16 06:57:01 83560;2025-04-16 06:58:02 83568;2025-04-16 06:59:01 83571.4;2025-04-16 07:00:02 83610.9;2025-04-16 07:01:01 83636;2025-04-16 07:02:01 83648.9;2025-04-16 07:03:02 83632;2025-04-16 07:04:02 83661.3;2025-04-16 07:05:01 83680;2025-04-16 07:06:01 83680;2025-04-16 07:07:01 83694.8;2025-04-16 07:08:01 83700;2025-04-16 07:09:02 83690;2025-04-16 07:10:01 83732;2025-04-16 07:11:01 83746.6;2025-04-16 07:12:01 83774.6;2025-04-16 07:13:01 83761.4;2025-04-16 07:14:02 83750.4;2025-04-16 07:15:01 83734.6;2025-04-16 07:16:01 83802.8;2025-04-16 07:17:02 83780.1;2025-04-16 07:18:01 83762.9;2025-04-16 07:19:01 83712;2025-04-16 07:20:01 83650.7;2025-04-16 07:21:01 83556;2025-04-16 07:22:02 83513.5;2025-04-16 07:23:01 83482;2025-04-16 07:24:01 83288;2025-04-16 07:25:02 83335.5;2025-04-16 07:26:01 83305.4;2025-04-16 07:27:01 83344.8;2025-04-16 07:28:01 83357.9;2025-04-16 07:29:01 83386.8;2025-04-16 07:30:02 83325.2;2025-04-16 07:31:02 83288.4;2025-04-16 07:32:01 83237.9;2025-04-16 07:33:01 83322.6;2025-04-16 07:34:02 83361.9;2025-04-16 07:35:01 83396;2025-04-16 07:36:01 83390.2;2025-04-16 07:37:02 83428;2025-04-16 07:38:02 83465.5;2025-04-16 07:39:01 83434.2;2025-04-16 07:40:01 83408.2;2025-04-16 07:41:02 83406.8;2025-04-16 07:42:01 83443.6;2025-04-16 07:43:02 83472.5;2025-04-16 07:44:01 83454.9;2025-04-16 07:45:01 83488;2025-04-16 07:46:01 83473.3;2025-04-16 07:47:02 83481.1;2025-04-16 07:48:02 83449.5;2025-04-16 07:49:01 83414;2025-04-16 07:50:01 83400;2025-04-16 07:51:02 83419.2;2025-04-16 07:52:01 83404;2025-04-16 07:53:01 83490;2025-04-16 07:54:02 83510.3;2025-04-16 07:55:01 83449.7;2025-04-16 07:56:02 83448;2025-04-16 07:57:01 83441.7;2025-04-16 07:58:01 83430.9;2025-04-16 07:59:02 83363;2025-04-16 08:00:01 83418;2025-04-16 08:01:01 83380;2025-04-16 08:02:01 83283.7;2025-04-16 08:03:02 83319.7;2025-04-16 08:04:01 83340;2025-04-16 08:05:02 83314;2025-04-16 08:06:01 83365.6;2025-04-16 08:07:01 83342;2025-04-16 08:08:02 83295.8;2025-04-16 08:09:01 83307;2025-04-16 08:10:01 83311.9;2025-04-16 08:11:02 83334;2025-04-16 08:12:01 83403.5;2025-04-16 08:13:02 83432;2025-04-16 08:14:01 83495.9;2025-04-16 08:15:01 83518;2025-04-16 08:16:02 83574;2025-04-16 08:17:01 83535.3;2025-04-16 08:18:01 83519.2;2025-04-16 08:19:02 83505.8;2025-04-16 08:20:01 83505.8;2025-04-16 08:21:02 83495.1;2025-04-16 08:22:01 83547.5;2025-04-16 08:23:01 83586.3;2025-04-16 08:24:02 83594.5;2025-04-16 08:25:01 83574;2025-04-16 08:26:01 83554.1;2025-04-16 08:27:01 83509.1;2025-04-16 08:28:01 83469.9;2025-04-16 08:29:02 83461;2025-04-16 08:30:02 83476.6;2025-04-16 08:31:01 83531.3;2025-04-16 08:32:01 83546.2;2025-04-16 08:33:02 83574;2025-04-16 08:34:01 83577.8;2025-04-16 08:35:02 83556.2;2025-04-16 08:36:01 83615.3;2025-04-16 08:37:01 83565.2;2025-04-16 08:38:02 83583.4;2025-04-16 08:39:01 83579.6;2025-04-16 08:40:01 83619.8;2025-04-16 08:41:02 83588;2025-04-16 08:42:01 83628;2025-04-16 08:43:02 83602;2025-04-16 08:44:02 83582.8;2025-04-16 08:45:01 83616.6;2025-04-16 08:46:01 83594;2025-04-16 08:47:01 83583.4;2025-04-16 08:48:01 83700;2025-04-16 08:49:02 83708.8;2025-04-16 08:50:01 83673.1;2025-04-16 08:51:01 83718.6;2025-04-16 08:52:02 83687.3;2025-04-16 08:53:01 83676.9;2025-04-16 08:54:01 83651.8;2025-04-16 08:55:02 83675.9;2025-04-16 08:56:01 83672.7;2025-04-16 08:57:01 83648.8;2025-04-16 08:58:02 83680;2025-04-16 08:59:01 83651.6;2025-04-16 09:00:01 83750.5;2025-04-16 09:01:01 83722;2025-04-16 09:02:01 83649.8;2025-04-16 09:03:01 83611;2025-04-16 09:04:02 83588;2025-04-16 09:05:01 83569.2;2025-04-16 09:06:01 83556.1;2025-04-16 09:07:02 83550.1;2025-04-16 09:08:01 83532.3;2025-04-16 09:09:01 83532.3;2025-04-16 09:10:02 83536;2025-04-16 09:11:01 83558.8;2025-04-16 09:12:02 83583.5;2025-04-16 09:13:01 83550.7;2025-04-16 09:14:01 83564.3;2025-04-16 09:15:02 83521.7;2025-04-16 09:16:01 83499.5;2025-04-16 09:17:01 83517.8;2025-04-16 09:18:02 83517.8;2025-04-16 09:19:01 83516.3;2025-04-16 09:20:02 83452.1;2025-04-16 09:21:02 83455.8;2025-04-16 09:22:01 83464.8;2025-04-16 09:23:02 83445;2025-04-16 09:24:01 83391.4;2025-04-16 09:25:01 83369.6;2025-04-16 09:26:02 83342.6;2025-04-16 09:27:01 83369.8;2025-04-16 09:28:01 83414.3;2025-04-16 09:29:02 83388.1;2025-04-16 09:30:01 83432;2025-04-16 09:31:01 83456;2025-04-16 09:32:01 83405.7;2025-04-16 09:33:02 83416.3;2025-04-16 09:34:01 83419.2;2025-04-16 09:35:01 83364.1;2025-04-16 09:36:01 83364.1;2025-04-16 09:37:01 83404;2025-04-16 09:38:02 83408;2025-04-16 09:39:01 83352.8;2025-04-16 09:40:01 83365.4;2025-04-16 09:41:01 83406.1;2025-04-16 09:42:01 83400;2025-04-16 09:43:02 83440;2025-04-16 09:44:01 83450;2025-04-16 09:45:01 83400;2025-04-16 09:46:01 83407.1;2025-04-16 09:47:01 83354.9;2025-04-16 09:48:02 83347.8;2025-04-16 09:49:01 83380;2025-04-16 09:50:01 83407.1;2025-04-16 09:51:02 83394.6;2025-04-16 09:52:01 83406;2025-04-16 09:53:01 83389.7;2025-04-16 09:54:01 83412;2025-04-16 09:55:01 83400.2;2025-04-16 09:56:02 83376;2025-04-16 09:57:02 83312.5;2025-04-16 09:58:01 83328;2025-04-16 09:59:01 83363.2;2025-04-16 10:00:02 83321;2025-04-16 10:01:02 83356.1;2025-04-16 10:02:01 83296;2025-04-16 10:03:01 83260;2025-04-16 10:04:01 83235;2025-04-16 10:05:01 83217.4;2025-04-16 10:06:02 83238.4;2025-04-16 10:07:01 83240.9;2025-04-16 10:08:01 83180.8;2025-04-16 10:09:02 83189;2025-04-16 10:10:01 83168.8;2025-04-16 10:11:02 83213.9;2025-04-16 10:12:01 83232.9;2025-04-16 10:13:01 83170.7;2025-04-16 10:14:02 83166.4;2025-04-16 10:15:01 83152;2025-04-16 10:16:02 83222.1;2025-04-16 10:17:02 83169.7;2025-04-16 10:18:01 83169.1;2025-04-16 10:19:01 83242.3;2025-04-16 10:20:02 83247.1;2025-04-16 10:21:01 83300;2025-04-16 10:22:01 83312;2025-04-16 10:23:02 83286;2025-04-16 10:24:01 83300;2025-04-16 10:25:02 83314;2025-04-16 10:26:01 83318;2025-04-16 10:27:01 83603.2;2025-04-16 10:28:01 83720;2025-04-16 10:29:02 83594.9;2025-04-16 10:30:01 83683.6;2025-04-16 10:31:01 83743;2025-04-16 10:32:02 83803.9;2025-04-16 10:33:01 83896;2025-04-16 10:34:01 83814;2025-04-16 10:35:02 83767.1;2025-04-16 10:36:01 83722;2025-04-16 10:37:02 83790;2025-04-16 10:38:01 83864;2025-04-16 10:39:01 83840;2025-04-16 10:40:02 83826.1;2025-04-16 10:41:01 83937.2;2025-04-16 10:42:01 84015.5;2025-04-16 10:43:02 83938;2025-04-16 10:44:01 83904;2025-04-16 10:45:01 83884;2025-04-16 10:46:02 83904.2;2025-04-16 10:47:01 83830;2025-04-16 10:48:02 83856;2025-04-16 10:49:01 83808;2025-04-16 10:50:01 83822;2025-04-16 10:51:02 83780;2025-04-16 10:52:01 83765.9;2025-04-16 10:53:01 83733.2;2025-04-16 10:54:01 83684;2025-04-16 10:55:02 83711.8;2025-04-16 10:56:01 83650;2025-04-16 10:57:01 83664;2025-04-16 10:58:02 83744;2025-04-16 10:59:01 83736.8;2025-04-16 11:00:02 83741.4;2025-04-16 11:01:02 83719.7;2025-04-16 11:02:01 83790;2025-04-16 11:03:01 83800;2025-04-16 11:04:02 83764.2;2025-04-16 11:05:01 83757.5;2025-04-16 11:06:01 83814.6;2025-04-16 11:07:02 83890;2025-04-16 11:08:01 83866.4;2025-04-16 11:09:02 83822.6;2025-04-16 11:10:01 83869.6;2025-04-16 11:11:01 83842;2025-04-16 11:12:02 83796.5;2025-04-16 11:13:01 83825.8;2025-04-16 11:14:02 83858.5;2025-04-16 11:15:01 83887.5;2025-04-16 11:16:01 83869.5;2025-04-16 11:17:02 83857.1;2025-04-16 11:18:01 83816.8;2025-04-16 11:19:01 83826.6;2025-04-16 11:20:02 83865.2;2025-04-16 11:21:01 83782;2025-04-16 11:22:01 83763.7;2025-04-16 11:23:02 83791.9;2025-04-16 11:24:01 83748;2025-04-16 11:25:01 83768;2025-04-16 11:26:01 83796;2025-04-16 11:27:01 83824;2025-04-16 11:28:02 83766;2025-04-16 11:29:01 83806;2025-04-16 11:30:01 83730;2025-04-16 11:31:02 83737.3;2025-04-16 11:32:01 83768.8;2025-04-16 11:33:01 83761.8;2025-04-16 11:34:02 83772;2025-04-16 11:35:01 83810.6;2025-04-16 11:36:02 83782.6;2025-04-16 11:37:01 83761.8;2025-04-16 11:38:01 83782.1;2025-04-16 11:39:02 83752;2025-04-16 11:40:01 83772;2025-04-16 11:41:01 83766;2025-04-16 11:42:01 83758;2025-04-16 11:43:01 83736;2025-04-16 11:44:02 83733.9;2025-04-16 11:45:01 83769.3;2025-04-16 11:46:02 83682.8;2025-04-16 11:47:01 83648.3;2025-04-16 11:48:01 83644;2025-04-16 11:49:01 83638;2025-04-16 11:50:01 83699;2025-04-16 11:51:02 83714.7;2025-04-16 11:52:01 83695.1;2025-04-16 11:53:01 83668;2025-04-16 11:54:01 83668;2025-04-16 11:55:01 83648;2025-04-16 11:56:02 83623;2025-04-16 11:57:01 83641.2;2025-04-16 11:58:01 83608;2025-04-16 11:59:01 83582.5;2025-04-16 12:00:01 83630;2025-04-16 12:01:01 83638.4;2025-04-16 12:02:02 83680.2;2025-04-16 12:03:01 83722.3;2025-04-16 12:04:01 83700;2025-04-16 12:05:01 83690;2025-04-16 12:06:01 83695.7;2025-04-16 12:07:02 83648;2025-04-16 12:08:01 83675.7;2025-04-16 12:09:01 83673.5;2025-04-16 12:10:02 83695.7;2025-04-16 12:11:01 83730.3;2025-04-16 12:12:02 83750.4;2025-04-16 12:13:01 83770.5;2025-04-16 12:14:01 83762.2;2025-04-16 12:15:01 83775.8;2025-04-16 12:16:01 83817.4;2025-04-16 12:17:01 83817.4;2025-04-16 12:18:02 83851.3;2025-04-16 12:19:02 83927.1;2025-04-16 12:20:01 83862;2025-04-16 12:21:02 83848.8;2025-04-16 12:22:01 83890.4;2025-04-16 12:23:01 83876.9;2025-04-16 12:24:02 83845.2;2025-04-16 12:25:01 83887.3;2025-04-16 12:26:01 83869.5;2025-04-16 12:27:02 83862;2025-04-16 12:28:01 83904.8;2025-04-16 12:29:02 83908.5;2025-04-16 12:30:01 83886;2025-04-16 12:31:01 83927.6;2025-04-16 12:32:01 83934.9;2025-04-16 12:33:01 83931.5;2025-04-16 12:34:02 83915.6;2025-04-16 12:35:01 83943.9;2025-04-16 12:36:01 83913;2025-04-16 12:37:01 83875.7;2025-04-16 12:38:01 83886.3;2025-04-16 12:39:02 83872.2;2025-04-16 12:40:01 83898.2;2025-04-16 12:41:01 83858.6;2025-04-16 12:42:02 83869.2;2025-04-16 12:43:01 83870;2025-04-16 12:44:01 83884.9;2025-04-16 12:45:02 83895.3;2025-04-16 12:46:01 83946;2025-04-16 12:47:02 83952.4;2025-04-16 12:48:01 83954.7;2025-04-16 12:49:02 83930.2;2025-04-16 12:50:01 83983.6;2025-04-16 12:51:01 83960.7;2025-04-16 12:52:02 83978;2025-04-16 12:53:02 83935.4;2025-04-16 12:54:01 83924.4;2025-04-16 12:55:01 83944;2025-04-16 12:56:01 83942;2025-04-16 12:57:01 83966.5;2025-04-16 12:58:02 83937;2025-04-16 12:59:01 83937.1;2025-04-16 13:00:01 83965.9;2025-04-16 13:01:01 83900.9;2025-04-16 13:02:01 83980;2025-04-16 13:03:02 84014.1;2025-04-16 13:04:01 83973.1;2025-04-16 13:05:01 83918.8;2025-04-16 13:06:02 83914;2025-04-16 13:07:01 83956.2;2025-04-16 13:08:02 84022.2;2025-04-16 13:09:01 84018;2025-04-16 13:10:01 84000;2025-04-16 13:11:02 84021.1;2025-04-16 13:12:01 83999.1;2025-04-16 13:13:02 83952.8;2025-04-16 13:14:01 83983.1;2025-04-16 13:15:01 84028;2025-04-16 13:16:01 84012;2025-04-16 13:17:01 84008.1;2025-04-16 13:18:02 84008.5;2025-04-16 13:19:02 84074;2025-04-16 13:20:01 84015.3;2025-04-16 13:21:02 84015.3;2025-04-16 13:22:01 83984;2025-04-16 13:23:01 83922.4;2025-04-16 13:24:01 83900;2025-04-16 13:25:02 83833.6;2025-04-16 13:26:01 83861.4;2025-04-16 13:27:01 83879.7;2025-04-16 13:28:01 83873.8;2025-04-16 13:29:02 83880.5;2025-04-16 13:30:01 83880;2025-04-16 13:31:02 83846.8;2025-04-16 13:32:01 83866.4;2025-04-16 13:33:01 83860;2025-04-16 13:34:02 83845.3;2025-04-16 13:35:01 83790.1;2025-04-16 13:36:01 83792.2;2025-04-16 13:37:02 83799.3;2025-04-16 13:38:02 83809;2025-04-16 13:39:01 83870.5;2025-04-16 13:40:02 83930.3;2025-04-16 13:41:01 83975;2025-04-16 13:42:01 83974.4;2025-04-16 13:43:02 83977.5;2025-04-16 13:44:01 83988;2025-04-16 13:45:01 84040;2025-04-16 13:46:01 84084;2025-04-16 13:47:02 84084;2025-04-16 13:48:01 84116.1;2025-04-16 13:49:02 84118.4;2025-04-16 13:50:01 84072;2025-04-16 13:51:01 84017;2025-04-16 13:52:02 84033;2025-04-16 13:53:01 84039.6;2025-04-16 13:54:01 84050;2025-04-16 13:55:01 84053.6;2025-04-16 13:56:01 84032.7;2025-04-16 13:57:02 84035;2025-04-16 13:58:01 84017.8;2025-04-16 13:59:01 84048.4;2025-04-16 14:00:02 84086.8;2025-04-16 14:01:01 84099.9;2025-04-16 14:02:02 84026;2025-04-16 14:03:01 84085.5;2025-04-16 14:04:02 84054.4;2025-04-16 14:05:01 84049.3;2025-04-16 14:06:01 84012;2025-04-16 14:07:02 84048.9;2025-04-16 14:08:01 84119;2025-04-16 14:09:01 84109.6;2025-04-16 14:10:01 84038.8;2025-04-16 14:11:01 84056;2025-04-16 14:12:02 84078.6;2025-04-16 14:13:02 84062;2025-04-16 14:14:01 84008.9;2025-04-16 14:15:01 84038;2025-04-16 14:16:01 84053.6;2025-04-16 14:17:02 84043.5;2025-04-16 14:18:01 84078;2025-04-16 14:19:01 84085.9;2025-04-16 14:20:02 84114;2025-04-16 14:21:01 84163.9;2025-04-16 14:22:01 84161.8;2025-04-16 14:23:01 84188.7;2025-04-16 14:24:01 84190.9;2025-04-16 14:25:02 84213.4;2025-04-16 14:26:01 84226.1;2025-04-16 14:27:01 84176.6;2025-04-16 14:28:01 84179.7;2025-04-16 14:29:01 84180.6;2025-04-16 14:30:02 84101.6;2025-04-16 14:31:02 84115.8;2025-04-16 14:32:01 84087;2025-04-16 14:33:01 84082;2025-04-16 14:34:02 84063;2025-04-16 14:35:01 84101.6;2025-04-16 14:36:02 84094.4;2025-04-16 14:37:01 84033;2025-04-16 14:38:01 84000;2025-04-16 14:39:02 83950.9;2025-04-16 14:40:01 83920;2025-04-16 14:41:01 83920;2025-04-16 14:42:01 83935.7;2025-04-16 14:43:01 83927.3;2025-04-16 14:44:02 83928.3;2025-04-16 14:45:01 83900;2025-04-16 14:46:02 83888.2;2025-04-16 14:47:01 83884.6;2025-04-16 14:48:02 83871.9;2025-04-16 14:49:02 83811.1;2025-04-16 14:50:01 83838.4;2025-04-16 14:51:01 83763.5;2025-04-16 14:52:02 83760.3;2025-04-16 14:53:01 83813.3;2025-04-16 14:54:01 83801.1;2025-04-16 14:55:02 83842;2025-04-16 14:56:01 83790.4;2025-04-16 14:57:01 83795;2025-04-16 14:58:02 83746.5;2025-04-16 14:59:01 83757.7;2025-04-16 15:00:02 83770;2025-04-16 15:01:01 83736;2025-04-16 15:02:01 83723.1;2025-04-16 15:03:01 83692.5;2025-04-16 15:04:01 83710;2025-04-16 15:05:02 83722;2025-04-16 15:06:01 83691.3;2025-04-16 15:07:01 83718;2025-04-16 15:08:02 83718.7;2025-04-16 15:09:01 83718.6;2025-04-16 15:10:01 83755.6;2025-04-16 15:11:01 83755.7;2025-04-16 15:12:01 83734;2025-04-16 15:13:02 83723.1;2025-04-16 15:14:01 83736.8;2025-04-16 15:15:01 83748.1;2025-04-16 15:16:01 83725.3;2025-04-16 15:17:01 83678.9;2025-04-16 15:18:02 83681;2025-04-16 15:19:01 83626.1;2025-04-16 15:20:01 83644.7;2025-04-16 15:21:02 83650;2025-04-16 15:22:01 83667.4;2025-04-16 15:23:02 83656;2025-04-16 15:24:01 83701.6;2025-04-16 15:25:01 83696.3;2025-04-16 15:26:02 83669.5;2025-04-16 15:27:01 83688.5;2025-04-16 15:28:02 83678.9;2025-04-16 15:29:01 83726.2;2025-04-16 15:30:01 83664;2025-04-16 15:31:01 83657.1;2025-04-16 15:32:01 83746;2025-04-16 15:33:01 83837.7;2025-04-16 15:34:02 83934;2025-04-16 15:35:02 83988;2025-04-16 15:37:02 84058;2025-04-16 15:38:02 84026.1;2025-04-16 15:39:01 84010.5;2025-04-16 15:40:01 83984;2025-04-16 15:41:01 84015.9;2025-04-16 15:42:01 84160;2025-04-16 15:43:02 84045.5;2025-04-16 15:44:01 84045.8;2025-04-16 15:45:01 83881.6;2025-04-16 15:46:01 83890;2025-04-16 15:47:01 83943;2025-04-16 15:48:01 84012;2025-04-16 15:49:02 83924.5;2025-04-16 15:50:02 83880;2025-04-16 15:51:01 83913;2025-04-16 15:52:01 83739.1;2025-04-16 15:53:02 83674;2025-04-16 15:54:02 83693.8;2025-04-16 15:55:01 83702;2025-04-16 15:56:01 83796;2025-04-16 15:57:01 83892;2025-04-16 15:58:02 83792;2025-04-16 15:59:02 83730.5;2025-04-16 16:00:01 83807.5;2025-04-16 16:01:02 83800;2025-04-16 16:02:02 83820;2025-04-16 16:03:01 83858.5;2025-04-16 16:04:01 83982.9;2025-04-16 16:05:01 84053.8;2025-04-16 16:06:02 84090.9;2025-04-16 16:07:01 84104;2025-04-16 16:08:01 84086;2025-04-16 16:09:01 84088;2025-04-16 16:10:02 84116.7;2025-04-16 16:11:02 84148;2025-04-16 16:12:01 84075.7;2025-04-16 16:13:01 84000;2025-04-16 16:14:01 84032;2025-04-16 16:15:02 84043.5;2025-04-16 16:16:02 83943.7;2025-04-16 16:17:01 83992;2025-04-16 16:18:01 83980;2025-04-16 16:19:01 84068;2025-04-16 16:20:02 84154;2025-04-16 16:21:02 84312.9;2025-04-16 16:22:01 84283;2025-04-16 16:23:01 84288;2025-04-16 16:24:01 84415.5;2025-04-16 16:25:01 84427;2025-04-16 16:26:02 84387.4;2025-04-16 16:27:02 84409;2025-04-16 16:28:01 84402;2025-04-16 16:29:02 84358;2025-04-16 16:30:02 84427.5;2025-04-16 16:31:01 84473;2025-04-16 16:32:02 84471;2025-04-16 16:33:02 84419.8;2025-04-16 16:34:01 84460;2025-04-16 16:35:01 84540;2025-04-16 16:36:01 84442.5;2025-04-16 16:37:02 84394.5;2025-04-16 16:38:02 84285.6;2025-04-16 16:39:02 84377.4;2025-04-16 16:40:01 84417.4;2025-04-16 16:41:01 84545.4;2025-04-16 16:42:01 84550;2025-04-16 16:43:02 84655.2;2025-04-16 16:44:01 84673.4;2025-04-16 16:45:01 84667.1;2025-04-16 16:46:01 84720;2025-04-16 16:47:02 84722;2025-04-16 16:48:01 84702.3;2025-04-16 16:49:01 84643.9;2025-04-16 16:50:02 84650.9;2025-04-16 16:51:01 84604;2025-04-16 16:52:01 84772.7;2025-04-16 16:53:02 84707.5;2025-04-16 16:54:01 84630;2025-04-16 16:55:01 84650.8;2025-04-16 16:56:01 84516.7;2025-04-16 16:57:02 84566;2025-04-16 16:58:01 84554;2025-04-16 16:59:02 84605.3;2025-04-16 17:00:01 84729.3;2025-04-16 17:01:01 84731.3;2025-04-16 17:02:01 84672.4;2025-04-16 17:03:02 84700.5;2025-04-16 17:04:01 84670;2025-04-16 17:05:01 84660.4;2025-04-16 17:06:02 84551.6;2025-04-16 17:07:01 84576.4;2025-04-16 17:08:02 84561.4;2025-04-16 17:09:01 84560;2025-04-16 17:10:01 84620.4;2025-04-16 17:11:02 84772;2025-04-16 17:12:01 84784.7;2025-04-16 17:13:01 84768.3;2025-04-16 17:14:02 84770.8;2025-04-16 17:15:01 84732.7;2025-04-16 17:16:01 84792.6;2025-04-16 17:17:02 84889.3;2025-04-16 17:18:01 84908;2025-04-16 17:19:01 84861.6;2025-04-16 17:20:02 84880;2025-04-16 17:21:01 84896.2;2025-04-16 17:22:01 84966;2025-04-16 17:23:02 84980.5;2025-04-16 17:24:01 85054.6;2025-04-16 17:25:02 85239.7;2025-04-16 17:26:01 85221.8;2025-04-16 17:27:01 85194.1;2025-04-16 17:28:02 85198;2025-04-16 17:29:01 85118.3;2025-04-16 17:30:01 84952.7;2025-04-16 17:31:01 84938.3;2025-04-16 17:32:01 84931.8;2025-04-16 17:33:02 84909.8;2025-04-16 17:34:01 84900;2025-04-16 17:35:01 85022;2025-04-16 17:36:02 85022;2025-04-16 17:37:01 85039.8;2025-04-16 17:38:01 85057;2025-04-16 17:39:02 85002.6;2025-04-16 17:40:01 84964.7;2025-04-16 17:41:02 84943.4;2025-04-16 17:42:01 84938;2025-04-16 17:43:01 84937.7;2025-04-16 17:44:02 84966;2025-04-16 17:45:01 84940.3;2025-04-16 17:46:02 84980;2025-04-16 17:47:01 84974;2025-04-16 17:48:01 84956.7;2025-04-16 17:49:02 84879.3;2025-04-16 17:50:01 84955;2025-04-16 17:51:02 84969.8;2025-04-16 17:52:01 84956.5;2025-04-16 17:53:01 84877.1;2025-04-16 17:54:02 84789.6;2025-04-16 17:55:01 84857.3;2025-04-16 17:56:01 84865.4;2025-04-16 17:57:01 84882;2025-04-16 17:58:01 84878.6;2025-04-16 17:59:02 84846.6;2025-04-16 18:00:01 84950.5;2025-04-16 18:01:02 84918;2025-04-16 18:02:01 84942.6;2025-04-16 18:03:01 85015.2;2025-04-16 18:04:02 84994;2025-04-16 18:05:01 84902.1;2025-04-16 18:06:02 84873;2025-04-16 18:07:01 84914.9;2025-04-16 18:08:01 84930.5;2025-04-16 18:09:02 85028.2;2025-04-16 18:10:02 85100;2025-04-16 18:11:01 85087;2025-04-16 18:12:01 84980;2025-04-16 18:13:01 84988;2025-04-16 18:14:01 84996.5;2025-04-16 18:15:01 85081.1;2025-04-16 18:16:02 85006;2025-04-16 18:17:01 84924;2025-04-16 18:18:01 84904.7;2025-04-16 18:19:01 84906;2025-04-16 18:20:02 84910.3;2025-04-16 18:21:01 84879.3;2025-04-16 18:22:02 84791.5;2025-04-16 18:23:01 84772;2025-04-16 18:24:01 84825.6;2025-04-16 18:25:02 84910.6;2025-04-16 18:26:01 84949.8;2025-04-16 18:27:01 84934.8;2025-04-16 18:28:01 84901.3;2025-04-16 18:29:02 84844.7;2025-04-16 18:30:01 84870.5;2025-04-16 18:31:02 84933.5;2025-04-16 18:32:01 84858;2025-04-16 18:33:01 84894.8;2025-04-16 18:34:01 84907.9;2025-04-16 18:35:02 84839.6;2025-04-16 18:36:02 84740.4;2025-04-16 18:37:01 84801.9;2025-04-16 18:38:01 84756.3;2025-04-16 18:39:02 84712;2025-04-16 18:40:02 84732.7;2025-04-16 18:41:01 84798;2025-04-16 18:42:01 84844.8;2025-04-16 18:43:02 84866;2025-04-16 18:44:02 84890.4;2025-04-16 18:45:01 84856;2025-04-16 18:46:01 84895.2;2025-04-16 18:47:01 84890;2025-04-16 18:48:01 84936;2025-04-16 18:49:01 84960;2025-04-16 18:50:02 84980;2025-04-16 18:51:02 85026.2;2025-04-16 18:52:01 85004.5;2025-04-16 18:53:01 85076;2025-04-16 18:54:01 85104;2025-04-16 18:55:02 85179.2;2025-04-16 18:56:02 85142.6;2025-04-16 18:57:01 85084.9;2025-04-16 18:58:01 85058;2025-04-16 18:59:02 85043.5;2025-04-16 19:00:02 85148.9;2025-04-16 19:01:02 85124.3;2025-04-16 19:02:01 85190.2;2025-04-16 19:03:01 85149.2;2025-04-16 19:04:01 85227.3;2025-04-16 19:05:01 85175;2025-04-16 19:06:02 85210.3;2025-04-16 19:07:02 85212.5;2025-04-16 19:08:01 85191.6;2025-04-16 19:09:01 85167.8;2025-04-16 19:10:02 85133.4;2025-04-16 19:11:02 85163.5;2025-04-16 19:12:01 85175.9;2025-04-16 19:13:01 85173.9;2025-04-16 19:14:01 85152;2025-04-16 19:15:02 85207.5;2025-04-16 19:16:01 85227.9;2025-04-16 19:17:01 85239.7;2025-04-16 19:18:02 85259;2025-04-16 19:19:01 85357.8;2025-04-16 19:20:01 85301.6;2025-04-16 19:21:02 85472;2025-04-16 19:22:01 85412;2025-04-16 19:23:01 85254;2025-04-16 19:24:02 85321.2;2025-04-16 19:25:01 85312.6;2025-04-16 19:26:02 85309;2025-04-16 19:27:01 85355.9;2025-04-16 19:28:01 85358;2025-04-16 19:29:02 85304.4;2025-04-16 19:30:01 85106.8;2025-04-16 19:31:02 84928.8;2025-04-16 19:32:01 84999.9;2025-04-16 19:33:01 84940;2025-04-16 19:34:01 84924.8;2025-04-16 19:35:02 84985.6;2025-04-16 19:36:01 85098;2025-04-16 19:37:01 85057.5;2025-04-16 19:38:02 85036;2025-04-16 19:39:01 84854.4;2025-04-16 19:40:01 84592.3;2025-04-16 19:41:01 84537.5;2025-04-16 19:42:01 84554.5;2025-04-16 19:43:02 84344;2025-04-16 19:44:01 84346;2025-04-16 19:45:01 84090.4;2025-04-16 19:46:01 83998.9;2025-04-16 19:47:02 83925.2;2025-04-16 19:48:01 84040;2025-04-16 19:49:02 83995.8;2025-04-16 19:50:01 83737.6;2025-04-16 19:51:02 83840.4;2025-04-16 19:52:01 83905.4;2025-04-16 19:53:02 83807.5;2025-04-16 19:54:01 83756;2025-04-16 19:55:01 83610;2025-04-16 19:56:02 83560.5;2025-04-16 19:57:01 83342;2025-04-16 19:58:01 83368.2;2025-04-16 19:59:01 83287.5;2025-04-16 20:00:01 83508;2025-04-16 20:01:01 83498;2025-04-16 20:02:01 83680;2025-04-16 20:03:02 83695.7;2025-04-16 20:04:01 83790;2025-04-16 20:05:01 83938.1;2025-04-16 20:06:02 83943.5;2025-04-16 20:07:01 83843.9;2025-04-16 20:08:02 83672;2025-04-16 20:09:02 83947.3;2025-04-16 20:10:02 84143.6;2025-04-16 20:11:01 84130.8;2025-04-16 20:12:02 84122;2025-04-16 20:13:01 84153.2;2025-04-16 20:14:01 84273.2;2025-04-16 20:15:02 84132;2025-04-16 20:16:02 84101.8;2025-04-16 20:17:02 83903.6;2025-04-16 20:18:02 83832.2;2025-04-16 20:19:01 83924;2025-04-16 20:20:01 83876.2;2025-04-16 20:21:02 84014.6;2025-04-16 20:22:01 84127.5;2025-04-16 20:23:02 84161.1;2025-04-16 20:24:02 84254.6;2025-04-16 20:25:01 84296.6;2025-04-16 20:26:02 84354;2025-04-16 20:27:01 84471.7;2025-04-16 20:28:01 84374;2025-04-16 20:29:02 84379.3;2025-04-16 20:30:01 84324;2025-04-16 20:31:01 84322;2025-04-16 20:32:01 84302.6;2025-04-16 20:33:02 84231.9;2025-04-16 20:34:01 84256;2025-04-16 20:35:02 84272;2025-04-16 20:36:01 84161.3;2025-04-16 20:37:01 84098;2025-04-16 20:38:02 83979.5;2025-04-16 20:39:01 83908.1;2025-04-16 20:40:01 83962.4;2025-04-16 20:41:02 83811.9;2025-04-16 20:42:01 83754;2025-04-16 20:43:02 83732;2025-04-16 20:44:01 83742;2025-04-16 20:45:01 83726.1;2025-04-16 20:46:01 83731.7;2025-04-16 20:47:02 83783.4;2025-04-16 20:48:01 83846;2025-04-16 20:49:01 83852;2025-04-16 20:50:02 83853;2025-04-16 20:51:01 83926;2025-04-16 20:52:02 83960;2025-04-16 20:53:01 83956.5;2025-04-16 20:54:02 83991.3;2025-04-16 20:55:01 84098.6;2025-04-16 20:56:02 84082;2025-04-16 20:57:01 84088.8;2025-04-16 20:58:01 84034.3;2025-04-16 20:59:02 84030;2025-04-16 21:00:02 84120;2025-04-16 21:01:02 84210;2025-04-16 21:02:01 84156;2025-04-16 21:03:01 84159.8;2025-04-16 21:04:02 84042;2025-04-16 21:05:01 84165.1;2025-04-16 21:06:01 84025.1;2025-04-16 21:07:02 84000;2025-04-16 21:08:01 84032;2025-04-16 21:09:02 84020.4;2025-04-16 21:10:01 83932;2025-04-16 21:11:01 83952.8;2025-04-16 21:12:02 84091.6;2025-04-16 21:13:01 84200;2025-04-16 21:14:01 84192.5;2025-04-16 21:15:02 84208;2025-04-16 21:16:02 84124;2025-04-16 21:17:01 84090;2025-04-16 21:18:01 84021.5;2025-04-16 21:19:02 83952.8;2025-04-16 21:20:01 83968.5;2025-04-16 21:21:01 84008;2025-04-16 21:22:02 83979.6;2025-04-16 21:23:01 83972.6;2025-04-16 21:24:01 83869.6;2025-04-16 21:25:02 83854.1;2025-04-16 21:26:01 83811.9;2025-04-16 21:27:01 83878.1;2025-04-16 21:28:01 83832;2025-04-16 21:29:01 83851;2025-04-16 21:30:02 83984.5;2025-04-16 21:31:02 83858;2025-04-16 21:32:01 83920;2025-04-16 21:33:01 83904.6;2025-04-16 21:34:02 83940;2025-04-16 21:35:01 83990;2025-04-16 21:36:01 83927.2;2025-04-16 21:37:02 83966;2025-04-16 21:38:01 83984;2025-04-16 21:39:01 84040;2025-04-16 21:40:02 84058.6;2025-04-16 21:41:01 84105.8;2025-04-16 21:42:02 84106;2025-04-16 21:43:01 84118;2025-04-16 21:44:01 84133.4;2025-04-16 21:45:02 84158;2025-04-16 21:46:01 84188;2025-04-16 21:47:01 84161.7;2025-04-16 21:48:02 84240.4;2025-04-16 21:49:01 84324;2025-04-16 21:50:01 84434.8;2025-04-16 21:51:02 84396.7;2025-04-16 21:52:01 84344;2025-04-16 21:53:02 84336.6;2025-04-16 21:54:01 84357.8;2025-04-16 21:55:01 84380;2025-04-16 21:56:02 84438.9;2025-04-16 21:57:01 84360.7;2025-04-16 21:58:01 84336;2025-04-16 21:59:02 84325.8;2025-04-16 22:00:01 84311.6;2025-04-16 22:01:01 84374;2025-04-16 22:02:02 84374;2025-04-16 22:03:02 84378;2025-04-16 22:04:01 84428.2;2025-04-16 22:05:02 84398.3;2025-04-16 22:06:01 84432;2025-04-16 22:07:01 84398;2025-04-16 22:08:02 84408;2025-04-16 22:09:01 84382.3;2025-04-16 22:10:01 84384.8;2025-04-16 22:11:02 84347.8;2025-04-16 22:12:01 84341.9;2025-04-16 22:13:02 84375;2025-04-16 22:14:01 84385;2025-04-16 22:15:01 84418;2025-04-16 22:16:01 84422;2025-04-16 22:17:02 84448;2025-04-16 22:18:01 84424.5;2025-04-16 22:19:02 84432.9;2025-04-16 22:20:01 84521.7;2025-04-16 22:21:01 84504.4;2025-04-16 22:22:01 84462;2025-04-16 22:23:02 84479.5;2025-04-16 22:24:01 84455.5;2025-04-16 22:25:01 84520;2025-04-16 22:26:02 84604.5;2025-04-16 22:27:01 84572;2025-04-16 22:28:02 84583.7;2025-04-16 22:29:01 84594;2025-04-16 22:30:01 84613.2;2025-04-16 22:31:02 84616;2025-04-16 22:32:01 84607.4;2025-04-16 22:33:01 84556;2025-04-16 22:34:01 84442.5;2025-04-16 22:35:01 84452.6;2025-04-16 22:36:02 84476;2025-04-16 22:37:01 84454;2025-04-16 22:38:01 84442;2025-04-16 22:39:02 84471.7;2025-04-16 22:40:01 84474;2025-04-16 22:41:02 84418;2025-04-16 22:42:01 84364;2025-04-16 22:43:01 84388;2025-04-16 22:44:02 84406;2025-04-16 22:45:01 84391.3;2025-04-16 22:46:02 84324.3;2025-04-16 22:47:01 84434.8;2025-04-16 22:48:01 84437.6;2025-04-16 22:49:02 84391.3;2025-04-16 22:50:01 84394;2025-04-16 22:51:01 84304.4;2025-04-16 22:52:02 84359.3;2025-04-16 22:53:01 84372.8;2025-04-16 22:54:01 84336.6;2025-04-16 22:55:02 84296.1;2025-04-16 22:56:02 84242;2025-04-16 22:57:02 84276;2025-04-16 22:58:02 84279.4;2025-04-16 22:59:01 84296;2025-04-16 23:00:02 84354;2025-04-16 23:01:02 84315.4;2025-04-16 23:02:01 84266;2025-04-16 23:03:01 84326;2025-04-16 23:04:02 84412;2025-04-16 23:05:01 84403.4;2025-04-16 23:06:01 84456.3;2025-04-16 23:07:01 84430.7;2025-04-16 23:08:01 84405.8;2025-04-16 23:09:01 84410.6;2025-04-16 23:10:02 84385.3;2025-04-16 23:11:01 84358;2025-04-16 23:12:01 84356;2025-04-16 23:13:02 84378;2025-04-16 23:14:01 84444;2025-04-16 23:15:02 84412;2025-04-16 23:16:01 84541;2025-04-16 23:17:01 84610.2;2025-04-16 23:18:01 84586;2025-04-16 23:19:02 84613.7;2025-04-16 23:20:01 84578;2025-04-16 23:21:01 84568;2025-04-16 23:22:02 84634.4;2025-04-16 23:23:02 84639.5;2025-04-16 23:24:01 84650;2025-04-16 23:25:01 84640;2025-04-16 23:26:02 84644.9;2025-04-16 23:27:01 84678;2025-04-16 23:28:01 84620.2;2025-04-16 23:29:01 84580.9;2025-04-16 23:30:01 84620;2025-04-16 23:31:02 84620;2025-04-16 23:32:01 84574;2025-04-16 23:33:02 84536;2025-04-16 23:34:01 84508;2025-04-16 23:35:01 84469.4;2025-04-16 23:36:02 84487.9;2025-04-16 23:37:01 84502.2;2025-04-16 23:38:01 84430.8;2025-04-16 23:39:01 84443.6;2025-04-16 23:40:01 84431.4;2025-04-16 23:41:02 84434.8;2025-04-16 23:42:01 84450;2025-04-16 23:43:01 84491.5;2025-04-16 23:44:02 84466.2;2025-04-16 23:45:01 84508.8;2025-04-16 23:46:01 84512.7;2025-04-16 23:47:02 84512.5;2025-04-16 23:48:01 84566;2025-04-16 23:49:02 84510.5;2025-04-16 23:50:01 84520.4;2025-04-16 23:51:01 84586;2025-04-16 23:52:02 84594.1;2025-04-16 23:53:01 84630.7;2025-04-16 23:54:01 84643.4;2025-04-16 23:55:01 84650;2025-04-16 23:56:01 84644.2;2025-04-16 23:57:02 84589;2025-04-16 23:58:01 84578.3;2025-04-16 23:59:01 84552;2025-04-17 00:00:02 84586.4;2025-04-17 00:01:01 84537.5;2025-04-17 00:02:01 84526.8;2025-04-17 00:03:02 84509.9;2025-04-17 00:04:01 84466;2025-04-17 00:05:01 84510;2025-04-17 00:06:01 84454;2025-04-17 00:07:01 84462;2025-04-17 00:08:02 84466.1;2025-04-17 00:09:01 84442;2025-04-17 00:10:01 84456;2025-04-17 00:11:02 84492;2025-04-17 00:12:01 84446;2025-04-17 00:13:02 84424;2025-04-17 00:14:01 84396.3;2025-04-17 00:15:01 84393;2025-04-17 00:16:01 84393.1;2025-04-17 00:17:01 84454;2025-04-17 00:18:02 84362;2025-04-17 00:19:01 84387.2;2025-04-17 00:20:02 84382;2025-04-17 00:21:01 84416.1;2025-04-17 00:22:01 84406.7;2025-04-17 00:23:02 84405.8;2025-04-17 00:24:01 84416;2025-04-17 00:25:01 84420;2025-04-17 00:26:02 84410;2025-04-17 00:27:01 84384;2025-04-17 00:28:02 84340;2025-04-17 00:29:01 84366;2025-04-17 00:30:01 84358;2025-04-17 00:31:01 84328;2025-04-17 00:32:01 84351.2;2025-04-17 00:33:02 84330.2;2025-04-17 00:34:01 84308;2025-04-17 00:35:02 84332;2025-04-17 00:36:01 84322.6;2025-04-17 00:37:01 84356.9;2025-04-17 00:38:02 84450.5;2025-04-17 00:39:01 84495;2025-04-17 00:40:01 84505.1;2025-04-17 00:41:02 84498;2025-04-17 00:42:01 84476.6;2025-04-17 00:43:01 84469.4;2025-04-17 00:44:01 84487;2025-04-17 00:45:01 84466.6;2025-04-17 00:46:01 84440.5;2025-04-17 00:47:01 84470.9;2025-04-17 00:48:01 84476;2025-04-17 00:49:02 84464.5;2025-04-17 00:50:01 84434.8;2025-04-17 00:51:01 84447.3;2025-04-17 00:52:02 84430.5;2025-04-17 00:53:01 84428.8;2025-04-17 00:54:01 84455;2025-04-17 00:55:02 84470.9;2025-04-17 00:56:01 84496;2025-04-17 00:57:01 84511.4;2025-04-17 00:58:01 84488.8;2025-04-17 00:59:01 84460.4;2025-04-17 01:00:02 84446.3;2025-04-17 01:01:01 84429;2025-04-17 01:02:02 84414;2025-04-17 01:03:01 84412.3;2025-04-17 01:04:01 84382.7;2025-04-17 01:05:01 84316.6;2025-04-17 01:06:02 84328.7;2025-04-17 01:07:01 84346.9;2025-04-17 01:08:01 84310.5;2025-04-17 01:09:02 84326;2025-04-17 01:10:01 84339.4;2025-04-17 01:11:02 84344.9;2025-04-17 01:12:01 84339;2025-04-17 01:13:01 84288.7;2025-04-17 01:14:02 84312;2025-04-17 01:15:01 84288.9;2025-04-17 01:16:01 84316.5;2025-04-17 01:17:01 84273.6;2025-04-17 01:18:01 84287.5;2025-04-17 01:19:01 84273.7;2025-04-17 01:20:02 84264;2025-04-17 01:21:01 84274;2025-04-17 01:22:01 84297;2025-04-17 01:23:02 84269.9;2025-04-17 01:24:01 84269;2025-04-17 01:25:02 84260.9;2025-04-17 01:26:01 84248.2;2025-04-17 01:27:01 84250.5;2025-04-17 01:28:02 84264;2025-04-17 01:29:01 84245.5;2025-04-17 01:30:01 84208.3;2025-04-17 01:31:01 84208.4;2025-04-17 01:32:01 84181.3;2025-04-17 01:33:01 84180;2025-04-17 01:34:01 84154.1;2025-04-17 01:35:02 84183.9;2025-04-17 01:36:01 84150.5;2025-04-17 01:37:01 84150;2025-04-17 01:38:02 84140;2025-04-17 01:39:01 84121.1;2025-04-17 01:40:01 84141.5;2025-04-17 01:41:02 84143.3;2025-04-17 01:42:01 84189.6;2025-04-17 01:43:01 84190.4;2025-04-17 01:44:02 84116.5;2025-04-17 01:45:01 84137.3;2025-04-17 01:46:01 84134.1;2025-04-17 01:47:01 84112.6;2025-04-17 01:48:01 84173.9;2025-04-17 01:49:01 84150.1;2025-04-17 01:50:02 84122;2025-04-17 01:51:01 84099.7;2025-04-17 01:52:01 84084;2025-04-17 01:53:02 84042.2;2025-04-17 01:54:01 84062;2025-04-17 01:55:01 84042.4;2025-04-17 01:56:02 84026.3;2025-04-17 01:57:01 84030.5;2025-04-17 01:58:01 84039.2;2025-04-17 01:59:01 84030.4;2025-04-17 02:00:02 83981.6;2025-04-17 02:01:01 83991;2025-04-17 02:02:02 83986;2025-04-17 02:03:01 84051.9;2025-04-17 02:04:01 84087;2025-04-17 02:05:01 84111;2025-04-17 02:06:02 83988.5;2025-04-17 02:07:01 84002;2025-04-17 02:08:01 84017.2;2025-04-17 02:09:02 84027.7;2025-04-17 02:10:01 84010.2;2025-04-17 02:11:01 83993;2025-04-17 02:12:02 84002;2025-04-17 02:13:01 83970.6;2025-04-17 02:14:01 83970.6;2025-04-17 02:15:02 83988.4;2025-04-17 02:16:01 84017.3;2025-04-17 02:17:01 84002.8;2025-04-17 02:18:01 83992.8;2025-04-17 02:19:02 83962;2025-04-17 02:20:02 83932.7;2025-04-17 02:21:01 83962.6;2025-04-17 02:22:01 84008.4;2025-04-17 02:23:01 83986.1;2025-04-17 02:24:01 83960;2025-04-17 02:25:02 83981;2025-04-17 02:26:01 84056.6;2025-04-17 02:27:01 84017;2025-04-17 02:28:02 83996;2025-04-17 02:29:01 84008.4;2025-04-17 02:30:02 84066.3;2025-04-17 02:31:01 84094.3;2025-04-17 02:32:01 84120.3;2025-04-17 02:33:02 84092.7;2025-04-17 02:34:01 84076.8;2025-04-17 02:35:01 84043.5;2025-04-17 02:36:01 84093.7;2025-04-17 02:37:01 84100;2025-04-17 02:38:02 84111.7;2025-04-17 02:39:01 84141.5;2025-04-17 02:40:01 84178.8;2025-04-17 02:41:02 84171.9;2025-04-17 02:42:01 84092;2025-04-17 02:43:02 84054;2025-04-17 02:44:01 84056;2025-04-17 02:45:01 84027.4;2025-04-17 02:46:01 84084.2;2025-04-17 02:47:01 84105.8;2025-04-17 02:48:01 84096;2025-04-17 02:49:02 84107.2;2025-04-17 02:50:01 84091;2025-04-17 02:51:02 84188.7;2025-04-17 02:52:01 84168;2025-04-17 02:53:01 84176.4;2025-04-17 02:54:02 84164.9;2025-04-17 02:55:01 84154;2025-04-17 02:56:02 84182;2025-04-17 02:57:01 84171.6;2025-04-17 02:58:01 84210;2025-04-17 02:59:02 84210;2025-04-17 03:00:02 84157.8;2025-04-17 03:01:01 84146.2;2025-04-17 03:02:01 84131.7;2025-04-17 03:03:01 84119;2025-04-17 03:04:01 84147.6;2025-04-17 03:05:02 84153.8;2025-04-17 03:06:01 84184.1;2025-04-17 03:07:01 84211.8;2025-04-17 03:08:01 84225.6;2025-04-17 03:09:01 84222.7;2025-04-17 03:10:02 84251.8;2025-04-17 03:11:01 84276.4;2025-04-17 03:12:01 84294;2025-04-17 03:13:01 84303.1;2025-04-17 03:14:01 84295.7;2025-04-17 03:15:01 84323.9;2025-04-17 03:16:01 84316.3;2025-04-17 03:17:02 84338.4;2025-04-17 03:18:01 84330.5;2025-04-17 03:19:02 84275;2025-04-17 03:20:01 84283;2025-04-17 03:21:01 84276.5;2025-04-17 03:22:02 84246;2025-04-17 03:23:01 84266;2025-04-17 03:24:02 84296.5;2025-04-17 03:25:01 84316;2025-04-17 03:26:01 84336;2025-04-17 03:27:02 84355.1;2025-04-17 03:28:01 84362.2;2025-04-17 03:29:01 84371.2;2025-04-17 03:30:01 84381.8;2025-04-17 03:31:01 84402.2;2025-04-17 03:32:01 84424.5;2025-04-17 03:33:02 84444;2025-04-17 03:34:01 84227.3;2025-04-17 04:06:01 84189.5;2025-04-17 04:07:02 84206.8;2025-04-17 04:08:01 84194;2025-04-17 04:09:02 84210;2025-04-17 04:10:01 84215.2;2025-04-17 04:11:01 84185.4;2025-04-17 04:12:02 84148.4;2025-04-17 04:13:01 84134.7;2025-04-17 04:14:01 84138;2025-04-17 04:15:01 84087;2025-04-17 04:16:02 84082;2025-04-17 04:17:01 84062;2025-04-17 04:18:01 84135;2025-04-17 04:19:02 84080.5;2025-04-17 04:20:01 84100.8;2025-04-17 04:21:02 84094.3;2025-04-17 04:22:01 84081;2025-04-17 04:23:01 84081;2025-04-17 04:24:02 84101.6;2025-04-17 04:25:01 84136;2025-04-17 04:26:01 84197.6;2025-04-17 04:27:02 84162.8;2025-04-17 04:28:02 84192.2;2025-04-17 04:29:01 84192.2;2025-04-17 04:30:01 84212.7;2025-04-17 04:31:01 84167.7;2025-04-17 04:32:01 84130.4;2025-04-17 04:33:01 84086.2;2025-04-17 04:34:01 84096.9;2025-04-17 04:35:02 84068;2025-04-17 04:36:01 84082;2025-04-17 04:37:01 84063;2025-04-17 04:38:01 84058.6;2025-04-17 04:39:01 84039;2025-04-17 04:40:02 84130.2;2025-04-17 04:41:01 84108.5;2025-04-17 04:42:01 84118;2025-04-17 04:43:02 84128.8;2025-04-17 04:44:01 84110;2025-04-17 04:45:02 84114;2025-04-17 04:46:01 84146.4;2025-04-17 04:47:02 84200;2025-04-17 04:48:01 84229.4;2025-04-17 04:49:01 84168.7;2025-04-17 04:50:01 84130.6;2025-04-17 04:51:01 84130.6;2025-04-17 04:52:02 84126;2025-04-17 04:53:01 84179.2;2025-04-17 04:54:01 84191.5;2025-04-17 04:55:01 84234.2;2025-04-17 04:56:01 84249.9;2025-04-17 04:57:02 84266.8;2025-04-17 04:58:02 84268.4;2025-04-17 04:59:01 84272.9;2025-04-17 05:00:01 84296.4;2025-04-17 05:01:01 84212;2025-04-17 05:02:01 84170;2025-04-17 05:03:02 84217.4;2025-04-17 05:04:01 84232.6;2025-04-17 05:05:02 84212.4;2025-04-17 05:06:02 84217.4;2025-04-17 05:07:01 84225.7;2025-04-17 05:08:01 84235.9;2025-04-17 05:09:01 84184.8;2025-04-17 05:10:01 84154.7;2025-04-17 05:11:01 84165.9;2025-04-17 05:12:01 84144.9;2025-04-17 05:13:01 84150;2025-04-17 05:14:02 84150.9;2025-04-17 05:15:01 84154.8;2025-04-17 05:16:01 84095.9;2025-04-17 05:17:01 84101.4;2025-04-17 05:18:02 84086.1;2025-04-17 05:19:01 84022;2025-04-17 05:20:02 83971.8;2025-04-17 05:21:01 83974;2025-04-17 05:22:01 83981.6;2025-04-17 05:23:02 83978;2025-04-17 05:24:01 83964;2025-04-17 05:25:02 83913;2025-04-17 05:26:01 83929.3;2025-04-17 05:27:01 83876.4;2025-04-17 05:28:02 83840.4;2025-04-17 05:29:01 83825.2;2025-04-17 05:30:01 83916.4;2025-04-17 05:31:01 83952.8;2025-04-17 05:32:02 83982.3;2025-04-17 05:33:02 83948.3;2025-04-17 05:34:01 83890;2025-04-17 05:35:01 83904.1;2025-04-17 05:36:01 83890.7;2025-04-17 05:37:02 83869.6;2025-04-17 05:38:01 83912.7;2025-04-17 05:39:02 83940;2025-04-17 05:40:01 83932.3;2025-04-17 05:41:01 83918.9;2025-04-17 05:42:02 83905.7;2025-04-17 05:43:01 83885.8;2025-04-17 05:44:02 83884;2025-04-17 05:45:01 83840.4;2025-04-17 05:46:01 83873.9;2025-04-17 05:47:02 83905.7;2025-04-17 05:48:02 83936.6;2025-04-17 05:49:01 83952.8;2025-04-17 05:50:01 83956.5;2025-04-17 05:51:01 83974.5;2025-04-17 05:52:01 83979.5;2025-04-17 05:53:02 83991.9;2025-04-17 05:54:01 84016;2025-04-17 05:55:01 84002.6;2025-04-17 05:56:02 84018;2025-04-17 05:57:01 84031.8;2025-04-17 05:58:02 84004.6;2025-04-17 05:59:01 83994.2;2025-04-17 06:00:01 83971.3;2025-04-17 06:01:01 83961.2;2025-04-17 06:02:01 83977.9;2025-04-17 06:03:02 84007.6;2025-04-17 06:04:01 84004.2;2025-04-17 06:05:01 83995.2;2025-04-17 06:06:01 83975;2025-04-17 06:07:01 83941.1;2025-04-17 06:08:02 83932.6;2025-04-17 06:09:01 83938;2025-04-17 06:10:01 83921;2025-04-17 06:11:02 83922.4;2025-04-17 06:12:01 83911.3;2025-04-17 06:13:02 83905.7;2025-04-17 06:14:01 83903.1;2025-04-17 06:15:01 83905.8;2025-04-17 06:16:01 83921.2;2025-04-17 06:17:01 83922.1;2025-04-17 06:18:02 83900;2025-04-17 06:19:01 83936.6;2025-04-17 06:20:02 83921.9;2025-04-17 06:21:02 83957.7;2025-04-17 06:22:01 83976.7;2025-04-17 06:23:02 83954;2025-04-17 06:24:01 83936;2025-04-17 06:25:01 83939.1;2025-04-17 06:26:02 83944;2025-04-17 06:27:01 83972.9;2025-04-17 06:28:01 84004.5;2025-04-17 06:29:02 83974.2;2025-04-17 06:30:01 83972.8;2025-04-17 06:31:01 84010.6;2025-04-17 06:32:01 83992.6;2025-04-17 06:33:01 84017.8;2025-04-17 06:34:02 83992.4;2025-04-17 06:35:01 84010.9;2025-04-17 06:36:02 83988.2;2025-04-17 06:37:01 83988.2;2025-04-17 06:38:01 83999.2;2025-04-17 06:39:02 84003.8;2025-04-17 06:40:01 83997;2025-04-17 06:41:02 84026.4;2025-04-17 06:42:01 84027.3;2025-04-17 06:43:01 84037.2;2025-04-17 06:44:02 84009.8;2025-04-17 06:45:01 84039.5;2025-04-17 06:46:02 84075.8;2025-04-17 06:47:02 84092;2025-04-17 06:48:01 84112.6;2025-04-17 06:49:02 84105.2;2025-04-17 06:50:01 84161.9;2025-04-17 06:51:01 84163.8;2025-04-17 06:52:02 84180.2;2025-04-17 06:53:02 84180;2025-04-17 06:54:01 84137.1;2025-04-17 06:55:01 84158.6;2025-04-17 06:56:01 84161.6;2025-04-17 06:57:02 84161.6;2025-04-17 06:58:01 84155.6;2025-04-17 06:59:02 84153;2025-04-17 07:00:02 84179.4;2025-04-17 07:01:01 84160.9;2025-04-17 07:02:01 84182.9;2025-04-17 07:03:02 84188.7;2025-04-17 07:04:01 84153.8;2025-04-17 07:05:01 84112.8;2025-04-17 07:06:02 84099.7;2025-04-17 07:07:01 84129.6;2025-04-17 07:08:02 84150;2025-04-17 07:09:01 84200;2025-04-17 07:10:01 84233.7;2025-04-17 07:11:01 84242.4;2025-04-17 07:12:02 84250;2025-04-17 07:13:01 84248.6;2025-04-17 07:14:01 84226;2025-04-17 07:15:02 84262.2;2025-04-17 07:16:01 84330;2025-04-17 07:17:01 84353.9;2025-04-17 07:18:02 84330.2;2025-04-17 07:19:01 84318.8;2025-04-17 07:20:02 84344.7;2025-04-17 07:21:02 84313.9;2025-04-17 07:22:02 84325.5;2025-04-17 07:23:01 84351.6;2025-04-17 07:24:01 84337.4;2025-04-17 07:25:02 84296;2025-04-17 07:26:01 84289.8;2025-04-17 07:27:01 84270.2;2025-04-17 07:28:02 84279.1;2025-04-17 07:29:01 84279.1;2025-04-17 07:30:01 84366.1;2025-04-17 07:31:01 84348.4;2025-04-17 07:32:02 84360.1;2025-04-17 07:33:01 84358.2;2025-04-17 07:34:01 84374.7;2025-04-17 07:35:02 84400.9;2025-04-17 07:36:01 84399.5;2025-04-17 07:37:01 84387.3;2025-04-17 07:38:01 84398.3;2025-04-17 07:39:02 84430;2025-04-17 07:40:01 84434.8;2025-04-17 07:41:01 84460;2025-04-17 07:42:01 84442.9;2025-04-17 07:43:01 84391.3;2025-04-17 07:44:02 84408;2025-04-17 07:45:01 84400;2025-04-17 07:46:02 84439.8;2025-04-17 07:47:01 84447.5;2025-04-17 07:48:01 84483.9;2025-04-17 07:49:01 84471.7;2025-04-17 07:50:01 84432;2025-04-17 07:51:02 84438;2025-04-17 07:52:01 84426;2025-04-17 07:53:01 84423;2025-04-17 07:54:01 84391.3;2025-04-17 07:55:02 84391.6;2025-04-17 07:56:02 84403;2025-04-17 07:57:02 84422;2025-04-17 07:58:01 84372.9;2025-04-17 07:59:01 84391.3;2025-04-17 08:00:02 84354.3;2025-04-17 08:01:01 84350;2025-04-17 08:02:01 84339.6;2025-04-17 08:03:02 84400;2025-04-17 08:04:01 84361.2;2025-04-17 08:05:01 84412.1;2025-04-17 08:06:01 84418.7;2025-04-17 08:07:01 84431.3;2025-04-17 08:08:02 84452;2025-04-17 08:09:01 84480;2025-04-17 08:10:01 84474;2025-04-17 08:11:02 84443.3;2025-04-17 08:12:01 84434;2025-04-17 08:13:02 84400.3;2025-04-17 08:14:01 84425.9;2025-04-17 08:15:01 84456.5;2025-04-17 08:16:01 84417.1;2025-04-17 08:17:01 84395.7;2025-04-17 08:18:02 84389.4;2025-04-17 08:19:01 84388;2025-04-17 08:20:02 84424.5;2025-04-17 08:21:01 84454.1;2025-04-17 08:22:01 84483.1;2025-04-17 08:23:02 84483.1;2025-04-17 08:24:01 84473.1;2025-04-17 08:25:01 84486.5;2025-04-17 08:26:02 84554;2025-04-17 08:27:02 84614;2025-04-17 08:28:01 84644.4;2025-04-17 08:29:02 84604;2025-04-17 08:30:01 84600.7;2025-04-17 08:31:01 84637;2025-04-17 08:32:01 84652.2;2025-04-17 08:33:02 84667.3;2025-04-17 08:34:01 84640.9;2025-04-17 08:35:02 84610.2;2025-04-17 08:36:01 84610.2;2025-04-17 08:37:01 84610.2;2025-04-17 08:38:02 84638;2025-04-17 08:39:01 84760;2025-04-17 08:40:01 84748.1;2025-04-17 08:41:01 84815;2025-04-17 08:42:01 84788;2025-04-17 08:43:02 84750.4;2025-04-17 08:44:01 84755.1;2025-04-17 08:45:01 84735.7;2025-04-17 08:46:01 84755.1;2025-04-17 08:47:02 84754.7;2025-04-17 08:48:01 84760;2025-04-17 08:49:01 84777;2025-04-17 08:50:01 84797.9;2025-04-17 08:51:01 84808.2;2025-04-17 08:52:02 84788.3;2025-04-17 08:53:01 84766.4;2025-04-17 08:54:01 84754.7;2025-04-17 08:55:01 84801.9;2025-04-17 08:56:01 84801.9;2025-04-17 08:57:02 84779.3;2025-04-17 08:58:01 84833.1;2025-04-17 08:59:01 84778;2025-04-17 09:00:02 84786.8;2025-04-17 09:01:01 84743.1;2025-04-17 09:02:02 84728;2025-04-17 09:03:01 84783.7;2025-04-17 09:04:01 84756.6;2025-04-17 09:05:01 84763.2;2025-04-17 09:06:01 84760;2025-04-17 09:07:02 84728.6;2025-04-17 09:08:01 84669.9;2025-04-17 09:09:01 84681.9;2025-04-17 09:10:02 84682.1;2025-04-17 09:11:01 84680.2;2025-04-17 09:12:02 84680.2;2025-04-17 09:13:02 84680.4;2025-04-17 09:14:01 84672.1;2025-04-17 09:15:01 84690;2025-04-17 09:16:01 84644;2025-04-17 09:17:02 84642.8;2025-04-17 09:18:01 84732.7;2025-04-17 09:19:01 84758.7;2025-04-17 09:20:01 84760;2025-04-17 09:21:01 84768.8;2025-04-17 09:22:02 84762.1;2025-04-17 09:23:01 84742;2025-04-17 09:24:01 84754.9;2025-04-17 09:25:01 84766.2;2025-04-17 09:26:01 84782;2025-04-17 09:27:02 84818;2025-04-17 09:28:01 84820;2025-04-17 09:29:01 84934.3;2025-04-17 09:30:02 84923.9;2025-04-17 09:31:01 84888;2025-04-17 09:32:01 84970.6;2025-04-17 09:33:01 84991.2;2025-04-17 09:34:02 84931.9;2025-04-17 09:35:01 84954.4;2025-04-17 09:36:01 84898.7;2025-04-17 09:37:02 84893;2025-04-17 09:38:01 84876.4;2025-04-17 09:39:02 84855.6;2025-04-17 09:40:01 84718;2025-04-17 09:41:01 84720.4;2025-04-17 09:42:02 84736;2025-04-17 09:43:01 84723.9;2025-04-17 09:44:01 84714;2025-04-17 09:45:02 84737.7;2025-04-17 09:46:02 84797.1;2025-04-17 09:47:01 84756.6;2025-04-17 09:48:01 84762.9;2025-04-17 09:49:02 84683.1;2025-04-17 09:50:01 84665.4;2025-04-17 09:51:01 84651.8;2025-04-17 09:52:02 84604;2025-04-17 09:53:01 84623.3;2025-04-17 09:54:02 84650;2025-04-17 09:55:01 84650;2025-04-17 09:56:01 84638.7;2025-04-17 09:57:02 84605.6;2025-04-17 09:58:01 84632;2025-04-17 09:59:02 84670;2025-04-17 10:00:02 84679.5;2025-04-17 10:01:01 84707.5;2025-04-17 10:02:02 84702;2025-04-17 10:03:01 84707.5;2025-04-17 10:04:01 84702;2025-04-17 10:05:02 84702;2025-04-17 10:06:02 84708;2025-04-17 10:07:01 84712;2025-04-17 10:08:01 84714.8;2025-04-17 10:09:02 84716;2025-04-17 10:10:01 84754.7;2025-04-17 10:11:01 84752;2025-04-17 10:12:02 84700;2025-04-17 10:13:01 84721.8;2025-04-17 10:14:02 84700;2025-04-17 10:15:01 84670.7;2025-04-17 10:16:01 84639.2;2025-04-17 10:17:02 84639.1;2025-04-17 10:18:01 84588.6;2025-04-17 10:19:01 84594.4;2025-04-17 10:20:02 84570.1;2025-04-17 10:21:01 84568;2025-04-17 10:22:01 84548.6;2025-04-17 10:23:02 84566;2025-04-17 10:24:01 84591.9;2025-04-17 10:25:02 84585;2025-04-17 10:26:01 84558.5;2025-04-17 10:27:01 84577.9;2025-04-17 10:28:01 84581.7;2025-04-17 10:29:02 84576.5;2025-04-17 10:30:01 84586;2025-04-17 10:31:01 84586;2025-04-17 10:32:02 84607.4;2025-04-17 10:33:01 84632.4;2025-04-17 10:34:01 84576.7;2025-04-17 10:35:01 84608.5;2025-04-17 10:36:01 84632.4;2025-04-17 10:37:01 84628.9;2025-04-17 10:38:01 84624.9;2025-04-17 10:39:01 84620;2025-04-17 10:40:02 84629.6;2025-04-17 10:41:01 84615.9;2025-04-17 10:42:01 84604;2025-04-17 10:43:02 84582;2025-04-17 10:44:01 84581.8;2025-04-17 10:45:01 84588.6;2025-04-17 10:46:01 84587;2025-04-17 10:47:01 84566.2;2025-04-17 10:48:02 84536.3;2025-04-17 10:49:01 84522.3;2025-04-17 10:50:02 84414;2025-04-17 10:51:01 84486;2025-04-17 10:52:01 84480.5;2025-04-17 10:53:02 84472;2025-04-17 10:54:01 84451.9;2025-04-17 10:55:01 84413.6;2025-04-17 10:56:01 84440;2025-04-17 10:57:01 84431;2025-04-17 10:58:02 84439.4;2025-04-17 10:59:01 84445.5;2025-04-17 11:00:01 84465.5;2025-04-17 11:01:01 84412.9;2025-04-17 11:02:01 84425.3;2025-04-17 11:03:02 84366.6;2025-04-17 11:04:01 84362.9;2025-04-17 11:05:01 84399.7;2025-04-17 11:06:01 84428;2025-04-17 11:07:01 84442.6;2025-04-17 11:08:02 84453.6;2025-04-17 11:09:01 84460;2025-04-17 11:10:01 84436;2025-04-17 11:11:02 84414;2025-04-17 11:12:01 84430.9;2025-04-17 11:13:01 84412;2025-04-17 11:14:01 84463.7;2025-04-17 11:15:01 84412;2025-04-17 11:16:01 84392;2025-04-17 11:17:02 84377.5;2025-04-17 11:18:01 84391.5;2025-04-17 11:19:02 84420;2025-04-17 11:20:01 84450;2025-04-17 11:21:01 84450;2025-04-17 11:22:02 84450;2025-04-17 11:23:01 84456;2025-04-17 11:24:01 84456;2025-04-17 11:25:01 84389.4;2025-04-17 11:26:01 84384.7;2025-04-17 11:27:02 84390.1;2025-04-17 11:28:01 84394.2;2025-04-17 11:29:01 84371.4;2025-04-17 11:30:02 84371.4;2025-04-17 11:31:01 84399.4;2025-04-17 11:32:02 84399.4;2025-04-17 11:33:01 84376.3;2025-04-17 11:34:01 84370;2025-04-17 11:35:02 84370;2025-04-17 11:36:01 84361.5;2025-04-17 11:37:01 84383.5;2025-04-17 11:38:02 84383.5;2025-04-17 11:39:01 84383.5;2025-04-17 11:40:02 84491.7;2025-04-17 11:41:01 84487.7;2025-04-17 11:42:01 84505.3;2025-04-17 11:43:02 84494;2025-04-17 11:44:01 84518.9;2025-04-17 11:45:02 84531.8;2025-04-17 11:46:01 84506.9;2025-04-17 11:47:01 84487.8;2025-04-17 11:48:01 84495.4;2025-04-17 11:49:01 84504;2025-04-17 11:50:02 84501.9;2025-04-17 11:51:01 84471.7;2025-04-17 11:52:01 84470.1;2025-04-17 11:53:02 84476.8;2025-04-17 11:54:01 84438.9;2025-04-17 11:55:02 84457.5;2025-04-17 11:56:01 84479.5;2025-04-17 11:57:01 84486.6;2025-04-17 11:58:02 84501.6;2025-04-17 11:59:01 84477.3;2025-04-17 12:00:01 84486;2025-04-17 12:01:01 84493.1;2025-04-17 12:02:02 84481;2025-04-17 12:03:02 84481.1;2025-04-17 12:04:01 84476.2;2025-04-17 12:05:02 84469;2025-04-17 12:06:02 84473.6;2025-04-17 12:07:01 84450;2025-04-17 12:08:02 84475.2;2025-04-17 12:09:01 84457.7;2025-04-17 12:10:01 84459.1;2025-04-17 12:11:02 84458.5;2025-04-17 12:12:01 84301;2025-04-17 12:13:01 84306;2025-04-17 12:14:01 84239;2025-04-17 12:15:01 84261.2;2025-04-17 12:16:02 84300;2025-04-17 12:17:01 84291.6;2025-04-17 12:18:01 84285.5;2025-04-17 12:19:01 84231.2;2025-04-17 12:20:01 84279.4;2025-04-17 12:21:02 84294;2025-04-17 12:22:01 84330.2;2025-04-17 12:23:01 84312.8;2025-04-17 12:24:02 84323.9;2025-04-17 12:25:01 84310.2;2025-04-17 12:26:02 84303.2;2025-04-17 12:27:01 84324.2;2025-04-17 12:28:01 84329.5;2025-04-17 12:29:02 84350;2025-04-17 12:30:01 84373.3;2025-04-17 12:31:02 84347.4;2025-04-17 12:32:01 84347.4;2025-04-17 12:33:01 84362.5;2025-04-17 12:34:01 84390;2025-04-17 12:35:01 84379.6;2025-04-17 12:36:02 84378.4;2025-04-17 12:37:01 84344.4;2025-04-17 12:38:01 84309.9;2025-04-17 12:39:02 84329;2025-04-17 12:40:01 84334.5;2025-04-17 12:41:01 84316;2025-04-17 12:42:02 84300;2025-04-17 12:43:01 84306.9;2025-04-17 12:44:02 84319.9;2025-04-17 12:45:01 84292.8;2025-04-17 12:46:02 84319.8;2025-04-17 12:47:01 84336.6;2025-04-17 12:48:01 84321.4;2025-04-17 12:49:01 84310.4;2025-04-17 12:50:01 84309.3;2025-04-17 12:51:02 84299.8;2025-04-17 12:52:02 84325.9;2025-04-17 12:53:01 84331.7;2025-04-17 12:54:01 84374;2025-04-17 12:55:02 84358;2025-04-17 12:56:01 84353;2025-04-17 12:57:01 84352.7;2025-04-17 12:58:02 84361.4;2025-04-17 12:59:02 84377.4;2025-04-17 13:00:01 84409.4;2025-04-17 13:01:01 84450;2025-04-17 13:02:01 84443.5;2025-04-17 13:03:02 84462.2;2025-04-17 13:04:01 84488.4;2025-04-17 13:05:02 84474;2025-04-17 13:06:01 84472.6;2025-04-17 13:07:01 84482.4;2025-04-17 13:08:02 84472.5;2025-04-17 13:09:01 84457;2025-04-17 13:10:01 84377.4;2025-04-17 13:11:01 84334.5;2025-04-17 13:12:01 84306.7;2025-04-17 13:13:02 84290;2025-04-17 13:14:02 84303.5;2025-04-17 13:15:01 84329;2025-04-17 13:16:02 84354.7;2025-04-17 13:17:01 84352.8;2025-04-17 13:18:01 84344;2025-04-17 13:19:02 84362.9;2025-04-17 13:20:01 84344.2;2025-04-17 13:21:01 84349.5;2025-04-17 13:22:02 84355;2025-04-17 13:23:01 84355;2025-04-17 13:24:01 84402.4;2025-04-17 13:25:02 84398.7;2025-04-17 13:26:01 84404.6;2025-04-17 13:27:02 84425.1;2025-04-17 13:28:01 84436.9;2025-04-17 13:29:01 84446;2025-04-17 13:30:01 84442;2025-04-17 13:31:02 84442;2025-04-17 13:32:01 84442;2025-04-17 13:33:01 84424.5;2025-04-17 13:34:02 84455.3;2025-04-17 13:35:01 84434.3;2025-04-17 13:36:02 84471.7;2025-04-17 13:37:01 84501.3;2025-04-17 13:38:01 84476.4;2025-04-17 13:39:02 84517.6;2025-04-17 13:40:02 84546;2025-04-17 13:41:01 84605.6;2025-04-17 13:42:01 84714.5;2025-04-17 13:43:02 84650;2025-04-17 13:44:01 84678.5;2025-04-17 13:45:01 84613.3;2025-04-17 13:46:01 84646.7;2025-04-17 13:47:02 84675;2025-04-17 13:48:01 84726;2025-04-17 13:49:01 84737.1;2025-04-17 13:50:01 84714.9;2025-04-17 13:51:01 84734.5;2025-04-17 13:52:02 84702;2025-04-17 13:53:01 84660.4;2025-04-17 13:54:01 84670.6;2025-04-17 13:55:02 84608.4;2025-04-17 13:56:01 84594;2025-04-17 13:57:01 84597.5;2025-04-17 13:58:02 84562.4;2025-04-17 13:59:01 84562;2025-04-17 14:00:02 84657.6;2025-04-17 14:01:02 84638.8;2025-04-17 14:02:02 84655.5;2025-04-17 14:03:02 84712.4;2025-04-17 14:04:02 84705.4;2025-04-17 14:05:01 84716.3;2025-04-17 14:06:01 84700.2;2025-04-17 14:07:02 84683.8;2025-04-17 14:08:02 84735.3;2025-04-17 14:09:02 84725;2025-04-17 14:10:02 84636.6;2025-04-17 14:11:01 84637.3;2025-04-17 14:12:01 84645.5;2025-04-17 14:13:02 84690;2025-04-17 14:14:01 84718.8;2025-04-17 14:15:01 84716;2025-04-17 14:16:01 84738.4;2025-04-17 14:17:01 84817.8;2025-04-17 14:18:01 84801.9;2025-04-17 14:19:01 84780.8;2025-04-17 14:20:01 84778;2025-04-17 14:21:02 84804.9;2025-04-17 14:22:02 84754.7;2025-04-17 14:23:01 84809.1;2025-04-17 14:24:01 84845.6;2025-04-17 14:25:01 84840.6;2025-04-17 14:26:02 84845.5;2025-04-17 14:27:01 84840.6;2025-04-17 14:28:01 84814;2025-04-17 14:29:01 84823.5;2025-04-17 14:30:01 84844;2025-04-17 14:31:01 84779.6;2025-04-17 14:32:02 84783.4;2025-04-17 14:33:01 84834.5;2025-04-17 14:34:01 84849;2025-04-17 14:35:02 84776.9;2025-04-17 14:36:01 84771.6;2025-04-17 14:37:01 84750;2025-04-17 14:38:01 84722.3;2025-04-17 14:39:01 84722;2025-04-17 14:40:02 84786.4;2025-04-17 14:41:01 84780;2025-04-17 14:42:02 84790.2;2025-04-17 14:43:01 84787.5;2025-04-17 14:44:01 84800.1;2025-04-17 14:45:02 84834.5;2025-04-17 14:46:01 84780;2025-04-17 14:47:01 84768.6;2025-04-17 14:48:02 84780.1;2025-04-17 14:49:01 84780.2;2025-04-17 14:50:02 84779;2025-04-17 14:51:01 84797.2;2025-04-17 14:52:01 84810;2025-04-17 14:53:02 84813.1;2025-04-17 14:54:01 84814.1;2025-04-17 14:55:02 84771.5;2025-04-17 14:56:01 84765.1;2025-04-17 14:57:01 84798.4;2025-04-17 14:58:01 84776;2025-04-17 14:59:01 84776;2025-04-17 15:00:02 84767.3;2025-04-17 15:01:01 84730.8;2025-04-17 15:02:01 84731.6;2025-04-17 15:03:02 84716;2025-04-17 15:04:01 84656;2025-04-17 15:05:01 84636;2025-04-17 15:06:01 84690.3;2025-04-17 15:07:01 84651.6;2025-04-17 15:08:02 84655.2;2025-04-17 15:09:01 84649.7;2025-04-17 15:10:01 84603.4;2025-04-17 15:11:02 84650;2025-04-17 15:12:02 84681.3;2025-04-17 15:13:01 84669.1;2025-04-17 15:14:02 84637.3;2025-04-17 15:15:02 84608.7;2025-04-17 15:16:01 84591.2;2025-04-17 15:17:02 84521.7;2025-04-17 15:18:01 84520.4;2025-04-17 15:19:01 84566;2025-04-17 15:20:02 84578;2025-04-17 15:21:01 84549.7;2025-04-17 15:22:02 84600;2025-04-17 15:23:01 84648.2;2025-04-17 15:24:01 84610.6;2025-04-17 15:25:02 84563.3;2025-04-17 15:26:01 84606.8;2025-04-17 15:27:01 84638;2025-04-17 15:28:01 84614;2025-04-17 15:29:01 84642.9;2025-04-17 15:30:02 84686;2025-04-17 15:31:01 84614.1;2025-04-17 15:32:01 84557.7;2025-04-17 15:33:02 84454.4;2025-04-17 15:34:01 84441.3;2025-04-17 15:35:02 84536;2025-04-17 15:36:01 84491.7;2025-04-17 15:37:01 84476;2025-04-17 15:38:01 84440;2025-04-17 15:39:02 84392;2025-04-17 15:40:01 84370.7;2025-04-17 15:41:01 84464;2025-04-17 15:42:02 84496;2025-04-17 15:43:01 84560;2025-04-17 15:44:02 84554.9;2025-04-17 15:45:02 84540;2025-04-17 15:46:02 84394;2025-04-17 15:47:01 84407.5;2025-04-17 15:48:01 84444;2025-04-17 15:49:01 84454;2025-04-17 15:50:01 84531.9;2025-04-17 15:51:02 84542;2025-04-17 15:52:01 84538;2025-04-17 15:53:01 84591.5;2025-04-17 15:54:01 84566;2025-04-17 15:55:01 84518.9;2025-04-17 15:56:02 84490.1;2025-04-17 15:57:01 84484;2025-04-17 15:58:01 84410;2025-04-17 15:59:02 84472.3;2025-04-17 16:00:01 84424.5;2025-04-17 16:01:01 84421.3;2025-04-17 16:02:02 84396.8;2025-04-17 16:03:01 84290;2025-04-17 16:04:01 84291.2;2025-04-17 16:05:01 84292;2025-04-17 16:06:01 84244.1;2025-04-17 16:07:02 84218.4;2025-04-17 16:08:01 84174;2025-04-17 16:09:01 84172;2025-04-17 16:10:01 84162.2;2025-04-17 16:11:01 84199.5;2025-04-17 16:12:02 84247.3;2025-04-17 16:13:01 84141.5;2025-04-17 16:14:01 84162;2025-04-17 16:15:01 84184;2025-04-17 16:16:01 84098.2;2025-04-17 16:17:01 84100.3;2025-04-17 16:18:01 84070.2;2025-04-17 16:19:02 84082;2025-04-17 16:20:01 84066.4;2025-04-17 16:21:02 84046;2025-04-17 16:22:02 84110;2025-04-17 16:23:02 84124.3;2025-04-17 16:24:02 84057.2;2025-04-17 16:25:02 84106.5;2025-04-17 16:26:02 84098.5;2025-04-17 16:27:02 84038;2025-04-17 16:28:01 84031.4;2025-04-17 16:29:01 84040;2025-04-17 16:30:01 84027.3;2025-04-17 16:31:01 84002;2025-04-17 16:32:02 84048;2025-04-17 16:33:01 84002;2025-04-17 16:34:02 83942.1;2025-04-17 16:35:01 83865.4;2025-04-17 16:36:01 83842;2025-04-17 16:37:02 83838;2025-04-17 16:38:01 83812.5;2025-04-17 16:39:02 83875.3;2025-04-17 16:40:01 83960;2025-04-17 16:41:01 84081.2;2025-04-17 16:42:02 84050.2;2025-04-17 16:43:01 84116.3;2025-04-17 16:44:02 84136.6;2025-04-17 16:45:01 84080.2;2025-04-17 16:46:01 84153.6;2025-04-17 16:47:01 84137.7;2025-04-17 16:48:02 84188.6;2025-04-17 16:49:01 84160;2025-04-17 16:50:01 84138;2025-04-17 16:51:02 84100;2025-04-17 16:52:01 84043.5;2025-04-17 16:53:02 84081.6;2025-04-17 16:54:01 84151.3;2025-04-17 16:55:01 84153.2;2025-04-17 16:56:02 84155.8;2025-04-17 16:57:01 84095.4;2025-04-17 16:58:01 84074;2025-04-17 16:59:02 84087.1;2025-04-17 17:00:01 84178;2025-04-17 17:01:01 84190;2025-04-17 17:02:01 84191.5;2025-04-17 17:03:01 84200;2025-04-17 17:04:02 84153.4;2025-04-17 17:05:01 84347.8;2025-04-17 17:06:01 84449;2025-04-17 17:07:01 84387.9;2025-04-17 17:08:01 84426.7;2025-04-17 17:09:02 84389.7;2025-04-17 17:10:02 84497.9;2025-04-17 17:11:01 84515.6;2025-04-17 17:12:01 84613.2;2025-04-17 17:13:02 84610.5;2025-04-17 17:14:01 84600;2025-04-17 17:15:02 84503.4;2025-04-17 17:16:01 84478.9;2025-04-17 17:17:01 84554;2025-04-17 17:18:01 84583.5;2025-04-17 17:19:01 84608;2025-04-17 17:20:02 84556.9;2025-04-17 17:21:01 84512;2025-04-17 17:22:02 84471.4;2025-04-17 17:23:01 84500;2025-04-17 17:24:01 84478.3;2025-04-17 17:25:02 84468.1;2025-04-17 17:26:01 84452.9;2025-04-17 17:27:02 84394.9;2025-04-17 17:28:01 84380;2025-04-17 17:29:01 84429.9;2025-04-17 17:30:02 84478.2;2025-04-17 17:31:02 84501.3;2025-04-17 17:32:01 84531;2025-04-17 17:33:01 84580;2025-04-17 17:34:02 84519.3;2025-04-17 17:35:01 84528;2025-04-17 17:36:02 84539.7;2025-04-17 17:37:01 84649.4;2025-04-17 17:38:01 84612.8;2025-04-17 17:39:01 84677.5;2025-04-17 17:40:01 84683.8;2025-04-17 17:41:02 84644.2;2025-04-17 17:42:01 84593.2;2025-04-17 17:43:01 84619.1;2025-04-17 17:44:01 84604.2;2025-04-17 17:45:01 84613.2;2025-04-17 17:46:01 84612.6;2025-04-17 17:47:01 84587;2025-04-17 17:48:01 84608.7;2025-04-17 17:49:01 84580;2025-04-17 17:50:02 84596.7;2025-04-17 17:51:01 84669.2;2025-04-17 17:52:02 84613.2;2025-04-17 17:53:01 84535.7;2025-04-17 17:54:01 84492;2025-04-17 17:55:02 84544.9;2025-04-17 17:56:01 84520.2;2025-04-17 17:57:02 84491.3;2025-04-17 17:58:01 84488.9;2025-04-17 17:59:01 84549.1;2025-04-17 18:00:02 84565;2025-04-17 18:01:02 84512;2025-04-17 18:02:01 84515.2;2025-04-17 18:03:01 84443.2;2025-04-17 18:04:01 84403.1;2025-04-17 18:05:01 84657.2;2025-04-17 18:06:02 84702;2025-04-17 18:07:01 84765.4;2025-04-17 18:08:02 84783.9;2025-04-17 18:09:01 84728;2025-04-17 18:10:01 84673.1;2025-04-17 18:11:02 84708.3;2025-04-17 18:12:01 84526.5;2025-04-17 18:13:02 84594.8;2025-04-17 18:14:01 84608.7;2025-04-17 18:15:01 84640.8;2025-04-17 18:16:01 84656;2025-04-17 18:17:01 84696.3;2025-04-17 18:18:02 84690;2025-04-17 18:19:01 84759.7;2025-04-17 18:20:02 84682;2025-04-17 18:21:01 84741.4;2025-04-17 18:22:01 84800;2025-04-17 18:23:02 84847.6;2025-04-17 18:24:01 84891.3;2025-04-17 18:25:02 84898.8;2025-04-17 18:26:01 84906.4;2025-04-17 18:27:01 84885.8;2025-04-17 18:28:02 84902.8;2025-04-17 18:29:01 84943.4;2025-04-17 18:30:01 84857.1;2025-04-17 18:31:01 84984.6;2025-04-17 18:32:01 84941.2;2025-04-17 18:33:02 84993.9;2025-04-17 18:34:01 84974;2025-04-17 18:35:01 85037.7;2025-04-17 18:36:02 85028.3;2025-04-17 18:37:01 84974.5;2025-04-17 18:38:01 84972.3;2025-04-17 18:39:02 84857;2025-04-17 18:40:01 84909.6;2025-04-17 18:41:01 84881.8;2025-04-17 18:42:02 84889.1;2025-04-17 18:43:01 84782.6;2025-04-17 18:44:01 84770.6;2025-04-17 18:45:01 84754.7;2025-04-17 18:46:02 84820.9;2025-04-17 18:47:01 84796;2025-04-17 18:48:01 84757.7;2025-04-17 18:49:02 84782.6;2025-04-17 18:50:01 84820.6;2025-04-17 18:51:01 84759.4;2025-04-17 18:52:02 84812.2;2025-04-17 18:53:01 84835.7;2025-04-17 18:54:01 84849.1;2025-04-17 18:55:02 84896;2025-04-17 18:56:01 84910.1;2025-04-17 18:57:01 84936.9;2025-04-17 18:58:02 84979.1;2025-04-17 18:59:01 84934;2025-04-17 19:00:01 84933.9;2025-04-17 19:01:02 84956.8;2025-04-17 19:02:01 84964.9;2025-04-17 19:03:01 84960;2025-04-17 19:04:01 84974.9;2025-04-17 19:05:02 84900;2025-04-17 19:06:01 84857.6;2025-04-17 19:07:02 84912;2025-04-17 19:08:01 85027.3;2025-04-17 19:09:01 85000;2025-04-17 19:10:01 85050;2025-04-17 19:11:02 85015.8;2025-04-17 19:12:01 85014;2025-04-17 19:13:01 84975.4;2025-04-17 19:14:02 84980;2025-04-17 19:15:01 85038.4;2025-04-17 19:16:01 84993.6;2025-04-17 19:17:02 84990.4;2025-04-17 19:18:01 84949.9;2025-04-17 19:19:01 84898.3;2025-04-17 19:20:02 84919;2025-04-17 19:21:01 84842.1;2025-04-17 19:22:02 84860;2025-04-17 19:23:01 84911.9;2025-04-17 19:24:01 84954.6;2025-04-17 19:25:02 85000;2025-04-17 19:26:01 85016.7;2025-04-17 19:27:02 85037.7;2025-04-17 19:28:01 85072.4;2025-04-17 19:29:01 85009.8;2025-04-17 19:30:01 85039.6;2025-04-17 19:31:02 85065.5;2025-04-17 19:32:01 85071.7;2025-04-17 19:33:01 85150;2025-04-17 19:34:01 85119.2;2025-04-17 19:35:01 85120;2025-04-17 19:36:02 85126.2;2025-04-17 19:37:01 85139.5;2025-04-17 19:38:01 85139.2;2025-04-17 19:39:01 85136.9;2025-04-17 19:40:01 85115.7;2025-04-17 19:41:02 85044.5;2025-04-17 19:42:01 84968.2;2025-04-17 19:43:02 85029.7;2025-04-17 19:44:01 85050;2025-04-17 19:45:01 85032.2;2025-04-17 19:46:02 85120;2025-04-17 19:47:01 85153.1;2025-04-17 19:48:02 85146;2025-04-17 19:49:01 85112.6;2025-04-17 19:50:01 85120;2025-04-17 19:51:02 85142.5;2025-04-17 19:52:01 85186.6;2025-04-17 19:53:02 85185.8;2025-04-17 19:54:01 85172.5;2025-04-17 19:55:01 85205.5;2025-04-17 19:56:02 85136;2025-04-17 19:57:01 85169.2;2025-04-17 19:58:02 85144;2025-04-17 19:59:01 85108.7;2025-04-17 20:00:01 85115.8;2025-04-17 20:01:01 85094.4;2025-04-17 20:02:02 85074;2025-04-17 20:03:01 85081;2025-04-17 20:04:02 85146;2025-04-17 20:05:01 85193.7;2025-04-17 20:06:01 85159.4;2025-04-17 20:07:02 85207.8;2025-04-17 20:08:01 85240.8;2025-04-17 20:09:01 85262.6;2025-04-17 20:10:02 85265.1;2025-04-17 20:11:01 85287.4;2025-04-17 20:12:02 85241.4;2025-04-17 20:13:01 85254.9;2025-04-17 20:14:01 85259.9;2025-04-17 20:15:02 85300;2025-04-17 20:16:01 85306.8;2025-04-17 20:17:01 85366;2025-04-17 20:18:01 85346;2025-04-17 20:19:02 85370;2025-04-17 20:20:01 85454.5;2025-04-17 20:21:02 85453;2025-04-17 20:22:01 85404.4;2025-04-17 20:23:01 85457.7;2025-04-17 20:24:02 85392;2025-04-17 20:25:01 85424.3;2025-04-17 20:26:02 85314.1;2025-04-17 20:27:01 85348.9;2025-04-17 20:28:01 85328.5;2025-04-17 20:29:02 85270;2025-04-17 20:30:01 85296.6;2025-04-17 20:31:01 85350;2025-04-17 20:32:02 85363.6;2025-04-17 20:33:01 85404;2025-04-17 20:34:01 85309.4;2025-04-17 20:35:01 85408;2025-04-17 20:36:01 85424.7;2025-04-17 20:37:02 85399.8;2025-04-17 20:38:01 85414.8;2025-04-17 20:39:01 85420.3;2025-04-17 20:40:02 85367.9;2025-04-17 20:41:01 85399.6;2025-04-17 20:42:02 85367.9;2025-04-17 20:43:01 85347.8;2025-04-17 20:44:01 85373.2;2025-04-17 20:45:02 85354;2025-04-17 20:46:02 85368.2;2025-04-17 20:47:01 85250;2025-04-17 20:48:02 85094;2025-04-17 20:49:01 85165.4;2025-04-17 20:50:01 85066;2025-04-17 20:51:01 85087;2025-04-17 20:52:02 85182.8;2025-04-17 20:53:01 85182.5;2025-04-17 20:54:02 85140.7;2025-04-17 20:55:01 85171.8;2025-04-17 20:56:01 85150;2025-04-17 20:57:02 85088.1;2025-04-17 20:58:01 85078.3;2025-04-17 20:59:02 84894;2025-04-17 21:00:03 85023.9;2025-04-17 21:01:01 85030;2025-04-17 21:02:02 85050.2;2025-04-17 21:03:01 85060.1;2025-04-17 21:04:01 85034.6;2025-04-17 21:05:02 85056;2025-04-17 21:06:01 85084.9;2025-04-17 21:07:01 85119;2025-04-17 21:08:01 85092.8;2025-04-17 21:09:01 85058.7;2025-04-17 21:10:02 85014.9;2025-04-17 21:11:01 84979.1;2025-04-17 21:12:01 84956.4;2025-04-17 21:13:02 84977.6;2025-04-17 21:14:01 84936.9;2025-04-17 21:15:02 84964;2025-04-17 21:16:01 84823.1;2025-04-17 21:17:02 84781;2025-04-17 21:18:02 84806;2025-04-17 21:19:01 84826.6;2025-04-17 21:20:02 84760.2;2025-04-17 21:21:01 84679.7;2025-04-17 21:22:01 84686;2025-04-17 21:23:02 84752.9;2025-04-17 21:24:01 84788.1;2025-04-17 21:25:01 84740.2;2025-04-17 21:26:02 84765.5;2025-04-17 21:27:01 84768.7;2025-04-17 21:28:01 84728;2025-04-17 21:29:02 84695.7;2025-04-17 21:30:01 84733;2025-04-17 21:31:02 84723.9;2025-04-17 21:32:01 84673.6;2025-04-17 21:33:02 84621.2;2025-04-17 21:34:01 84573.6;2025-04-17 21:35:01 84581;2025-04-17 21:36:02 84630.5;2025-04-17 21:37:01 84604;2025-04-17 21:38:02 84670;2025-04-17 21:39:01 84718;2025-04-17 21:40:01 84697.9;2025-04-17 21:41:01 84762;2025-04-17 21:42:01 84772.2;2025-04-17 21:43:01 84750;2025-04-17 21:44:02 84744.3;2025-04-17 21:45:02 84703.2;2025-04-17 21:46:01 84674.4;2025-04-17 21:47:01 84687.6;2025-04-17 21:48:01 84682;2025-04-17 21:49:01 84693.4;2025-04-17 21:50:02 84660.4;2025-04-17 21:51:01 84692.5;2025-04-17 21:52:01 84800;2025-04-17 21:53:02 84822;2025-04-17 21:54:01 84869.4;2025-04-17 21:55:02 84906.7;2025-04-17 21:56:01 84862.2;2025-04-17 21:57:01 84842.6;2025-04-17 21:58:02 84921.9;2025-04-17 21:59:01 84849;2025-04-17 22:00:03 84920;2025-04-17 22:01:01 84935.9;2025-04-17 22:02:01 84964;2025-04-17 22:03:01 84976;2025-04-17 22:04:01 85020;2025-04-17 22:05:02 84974.2;2025-04-17 22:06:01 85037.7;2025-04-17 22:07:01 85059;2025-04-17 22:08:02 85066.5;2025-04-17 22:09:01 85060;2025-04-17 22:10:02 85046.9;2025-04-17 22:11:01 85034;2025-04-17 22:12:02 85015.9;2025-04-17 22:13:02 85018.5;2025-04-17 22:14:01 85023.7;2025-04-17 22:15:01 85065.8;2025-04-17 22:16:02 85010.7;2025-04-17 22:17:01 84984;2025-04-17 22:18:02 84923.7;2025-04-17 22:19:01 84951.7;2025-04-17 22:20:01 84982;2025-04-17 22:21:02 85007;2025-04-17 22:22:01 84982;2025-04-17 22:23:02 84997.5;2025-04-17 22:24:01 85010.4;2025-04-17 22:25:01 84998.1;2025-04-17 22:26:02 85005.9;2025-04-17 22:27:01 84990.6;2025-04-17 22:28:02 84983;2025-04-17 22:29:01 85000;2025-04-17 22:30:01 85050;2025-04-17 22:31:01 85084.9;2025-04-17 22:32:01 84990;2025-04-17 22:33:02 84956.5;2025-04-17 22:34:01 84875.5;2025-04-17 22:35:02 84903.3;2025-04-17 22:36:01 84884.3;2025-04-17 22:37:01 84894.6;2025-04-17 22:38:02 84939.3;2025-04-17 22:39:01 84939.3;2025-04-17 22:40:02 84910.4;2025-04-17 22:41:01 84919.4;2025-04-17 22:42:01 84877.1;2025-04-17 22:43:02 84918;2025-04-17 22:44:01 84977.1;2025-04-17 22:45:01 84979.2;2025-04-17 22:46:02 85008.6;2025-04-17 22:47:01 85050;2025-04-17 22:48:01 85127.5;2025-04-17 22:49:01 85110.2;2025-04-17 22:50:01 85105.1;2025-04-17 22:51:02 85087.4;2025-04-17 22:52:01 85104;2025-04-17 22:53:01 85121.9;2025-04-17 22:54:02 85140;2025-04-17 22:55:01 85122.4;2025-04-17 22:56:02 85109.2;2025-04-17 22:57:01 85130.4;2025-04-17 22:58:01 85124.3;2025-04-17 22:59:02 85140;2025-04-17 23:00:01 85132.1;2025-04-17 23:01:02 85087.5;2025-04-17 23:02:01 85102.4;2025-04-17 23:03:01 85102.5;2025-04-17 23:04:01 85076.9;2025-04-17 23:05:01 85076.9;2025-04-17 23:06:02 85061.9;2025-04-17 23:07:01 85029.1;2025-04-17 23:08:01 85009.4;2025-04-17 23:09:02 85031.7;2025-04-17 23:10:01 85024.9;2025-04-17 23:11:02 84971.5;2025-04-17 23:12:01 84975.3;2025-04-17 23:13:01 84954.2;2025-04-17 23:14:02 84954.2;2025-04-17 23:15:01 84961.3;2025-04-17 23:16:02 85027.6;2025-04-17 23:17:01 85016.4;2025-04-17 23:18:02 84993.8;2025-04-17 23:19:02 84982.5;2025-04-17 23:20:01 84948.5;2025-04-17 23:21:02 84940;2025-04-17 23:22:01 84935.6;2025-04-17 23:23:01 84926.7;2025-04-17 23:24:01 84926.7;2025-04-17 23:25:01 84917.7;2025-04-17 23:26:02 84917.7;2025-04-17 23:27:01 84900;2025-04-17 23:28:01 84900;2025-04-17 23:29:01 84896.2;2025-04-17 23:30:01 84900;2025-04-17 23:31:02 84917.7;2025-04-17 23:32:01 84956.1;2025-04-17 23:33:01 84956.1;2025-04-17 23:34:01 84956.1;2025-04-17 23:35:01 84956.1;2025-04-17 23:36:02 84946.2;2025-04-17 23:37:01 84946.2;2025-04-17 23:38:02 84950;2025-04-17 23:39:01 84965;2025-04-17 23:40:01 84965;2025-04-17 23:41:02 84964.4;2025-04-17 23:42:01 84964.4;2025-04-17 23:43:01 84943.3;2025-04-17 23:44:02 84979;2025-04-17 23:45:01 85000;2025-04-17 23:46:01 85039.2;2025-04-17 23:47:02 85043.5;2025-04-17 23:48:01 84989.2;2025-04-17 23:49:01 84976.8;2025-04-17 23:50:01 84996.1;2025-04-17 23:51:01 85027.9;2025-04-17 23:52:02 85030.1;2025-04-17 23:53:01 85007.8;2025-04-17 23:54:02 85034.3;2025-04-17 23:55:01 85096.9;2025-04-17 23:56:01 85100;2025-04-17 23:57:01 85050;2025-04-17 23:58:02 85077.9;2025-04-17 23:59:01 85050;2025-04-18 00:00:01 85084.9;2025-04-18 00:01:01 85076.9;2025-04-18 00:02:01 85008.2;2025-04-18 00:03:01 85020;2025-04-18 00:04:01 85028;2025-04-18 00:05:01 84987;2025-04-18 00:06:02 84956.5;2025-04-18 00:07:01 84941.9;2025-04-18 00:08:02 84988.3;2025-04-18 00:09:01 84998.9;2025-04-18 00:10:01 85023.6;2025-04-18 00:11:02 85015.6;2025-04-18 00:12:01 85017.2;2025-04-18 00:13:02 85030.8;2025-04-18 00:14:01 85043.9;2025-04-18 00:15:01 85066.1;2025-04-18 00:16:01 85084.9;2025-04-18 00:17:01 85060.6;2025-04-18 00:18:02 85037.7;2025-04-18 00:19:01 85039.7;2025-04-18 00:20:02 85011.2;2025-04-18 00:21:01 85030;2025-04-18 00:22:01 84991.2;2025-04-18 00:23:02 85002.5;2025-04-18 00:24:01 85002.5;2025-04-18 00:25:02 85002.5;2025-04-18 00:26:01 85024.6;2025-04-18 00:27:01 85012.1;2025-04-18 00:28:02 85011;2025-04-18 00:29:01 85015.3;2025-04-18 00:30:01 84974.8;2025-04-18 00:31:02 84986.1;2025-04-18 00:32:01 84999.2;2025-04-18 00:33:02 85000;2025-04-18 00:34:01 85000;2025-04-18 00:35:01 84908.6;2025-04-18 00:36:01 84919.5;2025-04-18 00:37:01 84888.3;2025-04-18 00:38:01 84903.5;2025-04-18 00:39:02 84903.5;2025-04-18 00:40:01 84910.6;2025-04-18 00:41:01 84910.6;2025-04-18 00:42:01 84919.7;2025-04-18 00:43:01 84907;2025-04-18 00:44:02 84925;2025-04-18 00:45:01 84877.7;2025-04-18 00:46:02 84878.3;2025-04-18 00:47:01 84869.6;2025-04-18 00:48:01 84883.3;2025-04-18 00:49:02 84825.5;2025-04-18 00:50:01 84802.2;2025-04-18 00:51:02 84816.3;2025-04-18 00:52:01 84801.9;2025-04-18 00:53:01 84770;2025-04-18 00:54:02 84743.7;2025-04-18 00:55:01 84743.7;2025-04-18 00:56:02 84734.6;2025-04-18 00:57:01 84734.6;2025-04-18 00:58:01 84727.2;2025-04-18 00:59:02 84726;2025-04-18 01:00:01 84781.6;2025-04-18 01:01:01 84801.9;2025-04-18 01:02:01 84824.6;2025-04-18 01:03:02 84816.6;2025-04-18 01:04:01 84830.8;2025-04-18 01:05:02 84841;2025-04-18 01:06:01 84811.4;2025-04-18 01:07:01 84817.7;2025-04-18 01:08:02 84824.5;2025-04-18 01:09:01 84831.3;2025-04-18 01:10:02 84861.6;2025-04-18 01:11:01 84880;2025-04-18 01:12:01 84880;2025-04-18 01:13:02 84891.4;2025-04-18 01:14:01 84924.2;2025-04-18 01:15:02 84902.6;2025-04-18 01:16:01 84882.2;2025-04-18 01:17:02 84914.4;2025-04-18 01:18:01 84899.8;2025-04-18 01:19:01 84906.2;2025-04-18 01:20:01 84893.6;2025-04-18 01:21:01 84934.5;2025-04-18 01:22:02 84946.5;2025-04-18 01:23:01 84933.1;2025-04-18 01:24:01 84908.8;2025-04-18 01:25:01 84931.6;2025-04-18 01:26:01 84990.6;2025-04-18 01:27:02 85000;2025-04-18 01:28:01 84991.1;2025-04-18 01:29:01 84980.5;2025-04-18 01:30:01 84950.3;2025-04-18 01:31:02 85000.6;2025-04-18 01:32:01 85013.3;2025-04-18 01:33:02 84998.9;2025-04-18 01:34:01 85013.3;2025-04-18 01:35:01 84998.7;2025-04-18 01:36:02 84994.5;2025-04-18 01:37:01 84956.5;2025-04-18 01:38:02 84950;2025-04-18 01:39:01 84922;2025-04-18 01:40:01 84939.8;2025-04-18 01:41:02 84922.4;2025-04-18 01:42:01 84934.8;2025-04-18 01:43:02 84930.8;2025-04-18 01:44:01 84916.5;2025-04-18 01:45:01 84900.4;2025-04-18 01:46:01 84900.3;2025-04-18 01:47:02 84897.4;2025-04-18 01:48:01 84898.4;2025-04-18 01:49:01 84879.2;2025-04-18 01:50:02 84910.5;2025-04-18 01:51:01 84936.4;2025-04-18 01:52:01 84940;2025-04-18 01:53:01 84931.2;2025-04-18 01:54:01 84925.5;2025-04-18 01:55:02 84892.5;2025-04-18 01:56:01 84883.6;2025-04-18 01:57:01 84896.5;2025-04-18 01:58:02 84904.3;2025-04-18 01:59:01 84947.9;2025-04-18 02:00:01 84980;2025-04-18 02:01:01 84990.6;2025-04-18 02:02:02 84998.4;2025-04-18 02:03:01 84980.5;2025-04-18 02:04:02 84885.9;2025-04-18 02:05:02 84937;2025-04-18 02:06:01 84981.3;2025-04-18 02:07:01 84966.2;2025-04-18 02:08:01 84948.8;2025-04-18 02:09:01 84965.3;2025-04-18 02:10:02 85004.8;2025-04-18 02:11:01 84999.8;2025-04-18 02:12:01 84992.6;2025-04-18 02:13:02 84992.6;2025-04-18 02:14:01 84943.8;2025-04-18 02:15:02 84956.6;2025-04-18 02:16:01 84963.6;2025-04-18 02:17:01 84882;2025-04-18 02:18:01 84896.2;2025-04-18 02:19:01 84885.2;2025-04-18 02:20:02 84909.9;2025-04-18 02:21:01 84879.7;2025-04-18 02:22:02 84850.7;2025-04-18 02:23:01 84875.9;2025-04-18 02:24:01 84863.1;2025-04-18 02:25:02 84921.1;2025-04-18 02:26:01 84918.4;2025-04-18 02:27:01 84920.7;2025-04-18 02:28:01 84898.2;2025-04-18 02:29:01 84872.6;2025-04-18 02:30:02 84873.8;2025-04-18 02:31:02 84859.3;2025-04-18 02:32:01 84873.9;2025-04-18 02:33:01 84864.5;2025-04-18 02:34:02 84854.2;2025-04-18 02:35:01 84856.9;2025-04-18 02:36:02 84900;2025-04-18 02:37:01 84892.6;2025-04-18 02:38:01 84874.9;2025-04-18 02:39:02 84872.1;2025-04-18 02:40:01 84852;2025-04-18 02:41:02 84833.9;2025-04-18 02:42:01 84826.1;2025-04-18 02:43:01 84810;2025-04-18 02:44:01 84810;2025-04-18 02:45:01 84818;2025-04-18 02:46:01 84804.8;2025-04-18 02:47:02 84804;2025-04-18 02:48:01 84846.8;2025-04-18 02:49:01 84765;2025-04-18 02:50:01 84777.6;2025-04-18 02:51:01 84756.3;2025-04-18 02:52:02 84757.2;2025-04-18 02:53:01 84771.6;2025-04-18 02:54:01 84769.9;2025-04-18 02:55:01 84778.8;2025-04-18 02:56:01 84751.4;2025-04-18 02:57:02 84775.5;2025-04-18 02:58:01 84782.6;2025-04-18 02:59:01 84817.1;2025-04-18 03:00:02 84890.2;2025-04-18 03:01:01 84880.8;2025-04-18 03:02:01 84831.4;2025-04-18 03:03:01 84885.3;2025-04-18 03:04:02 84915.5;2025-04-18 03:05:01 84917.9;2025-04-18 03:06:02 84927.5;2025-04-18 03:07:01 84971.7;2025-04-18 03:08:01 84974.8;2025-04-18 03:09:02 84960.4;2025-04-18 03:10:01 84972.8;2025-04-18 03:11:02 84965.7;2025-04-18 03:12:01 84988.2;2025-04-18 03:13:01 85012.4;2025-04-18 03:14:02 85020;2025-04-18 03:15:01 85068;2025-04-18 03:16:02 85064.2;2025-04-18 03:17:02 85029;2025-04-18 03:18:01 85022;2025-04-18 03:19:01 85001;2025-04-18 03:20:01 84974.7;2025-04-18 03:21:01 84970.3;2025-04-18 03:22:01 85003.9;2025-04-18 03:23:01 85032.2;2025-04-18 03:24:01 85032.2;2025-04-18 03:25:01 85014.6;2025-04-18 03:26:01 85065.6;2025-04-18 03:27:01 85062.2;2025-04-18 03:28:02 85080.6;2025-04-18 03:29:01 85132.1;2025-04-18 03:30:01 85064.4;2025-04-18 03:31:01 85047.9;2025-04-18 03:32:01 85023.5;2025-04-18 03:33:02 85032;2025-04-18 03:34:01 85033.8;2025-04-18 03:35:01 85012.1;2025-04-18 03:36:01 84978.8;2025-04-18 03:37:01 84992.8;2025-04-18 03:38:02 84973.9;2025-04-18 03:39:01 84965.6;2025-04-18 03:40:02 84956.5;2025-04-18 03:41:01 84956.4;2025-04-18 03:42:01 84973.1;2025-04-18 03:43:02 84943.9;2025-04-18 03:44:01 84962.7;2025-04-18 03:45:02 84990.4;2025-04-18 03:46:02 84990.6;2025-04-18 03:47:01 84999.8;2025-04-18 03:48:02 85007.4;2025-04-18 03:49:01 84992.9;2025-04-18 03:50:01 84950;2025-04-18 03:51:02 84924;2025-04-18 03:52:01 84927.2;2025-04-18 03:53:02 84965.6;2025-04-18 03:54:01 84922.4;2025-04-18 03:55:01 84938.9;2025-04-18 03:56:02 84927.5;2025-04-18 03:57:01 84932.5;2025-04-18 03:58:02 84915;2025-04-18 03:59:01 84925.6;2025-04-18 04:00:01 84905.2;2025-04-18 04:01:01 84894;2025-04-18 04:02:02 84923.2;2025-04-18 04:03:01 84940;2025-04-18 04:04:02 84922.4;2025-04-18 04:05:02 84940;2025-04-18 04:06:01 84904.5;2025-04-18 04:07:02 84864.7;2025-04-18 04:08:01 84849.1;2025-04-18 04:09:01 84839.8;2025-04-18 04:10:02 84857.5;2025-04-18 04:11:01 84867;2025-04-18 04:12:01 84860.6;2025-04-18 04:13:02 84860.6;2025-04-18 04:14:01 84819.3;2025-04-18 04:15:02 84808.8;2025-04-18 04:16:01 84822.9;2025-04-18 04:17:01 84823.6;2025-04-18 04:18:01 84845.1;2025-04-18 04:19:01 84823.1;2025-04-18 04:20:02 84841.3;2025-04-18 04:21:01 84863.6;2025-04-18 04:22:02 84829.8;2025-04-18 04:23:01 84896.2;2025-04-18 04:24:01 84899;2025-04-18 04:25:01 84937.3;2025-04-18 04:26:01 84930.8;2025-04-18 04:27:02 84939.4;2025-04-18 04:28:01 84938;2025-04-18 04:29:01 84957.5;2025-04-18 04:30:01 84945.5;2025-04-18 04:31:02 84928.5;2025-04-18 04:32:01 84924;2025-04-18 04:33:02 84932.6;2025-04-18 04:34:01 84932.6;2025-04-18 04:35:01 84941.4;2025-04-18 04:36:01 84912.1;2025-04-18 04:37:01 84912.1;2025-04-18 04:38:02 84862.6;2025-04-18 04:39:01 84874.4;2025-04-18 04:40:01 84884.6;2025-04-18 04:41:01 84896.4;2025-04-18 04:42:01 84907.3;2025-04-18 04:43:02 84899.5;2025-04-18 04:44:01 84909.6;2025-04-18 04:45:01 84909.6;2025-04-18 04:46:02 84899.3;2025-04-18 04:47:01 84885.3;2025-04-18 04:48:01 84913.6;2025-04-18 04:49:02 84940;2025-04-18 04:50:01 84945.3;2025-04-18 04:51:02 84949.8;2025-04-18 04:52:01 84976.5;2025-04-18 04:53:01 84956.5;2025-04-18 04:54:02 84919.4;2025-04-18 04:55:01 84919.4;2025-04-18 04:56:01 84913.1;2025-04-18 04:57:01 84888;2025-04-18 04:58:01 84888;2025-04-18 04:59:02 84888;2025-04-18 05:00:01 84881.7;2025-04-18 05:01:01 84859.3;2025-04-18 05:02:02 84815.4;2025-04-18 05:03:01 84800;2025-04-18 05:04:01 84802.6;2025-04-18 05:05:02 84790.4;2025-04-18 05:06:01 84802.5;2025-04-18 05:07:01 84803.3;2025-04-18 05:08:02 84770;2025-04-18 05:09:01 84772.3;2025-04-18 05:10:02 84775.8;2025-04-18 05:11:01 84789.9;2025-04-18 05:12:01 84789.9;2025-04-18 05:13:02 84807.2;2025-04-18 05:14:01 84802;2025-04-18 05:15:02 84801.5;2025-04-18 05:16:02 84813.1;2025-04-18 05:17:01 84836.6;2025-04-18 05:18:01 84822.2;2025-04-18 05:19:01 84808.1;2025-04-18 05:20:01 84805;2025-04-18 05:21:02 84776.4;2025-04-18 05:22:01 84779.9;2025-04-18 05:23:01 84790;2025-04-18 05:24:01 84780.1;2025-04-18 05:25:01 84765.5;2025-04-18 05:26:02 84750;2025-04-18 05:27:01 84736.3;2025-04-18 05:28:01 84739.1;2025-04-18 05:29:01 84755.1;2025-04-18 05:30:01 84730.4;2025-04-18 05:31:01 84766.5;2025-04-18 05:32:02 84812;2025-04-18 05:33:01 84794.7;2025-04-18 05:34:01 84794.7;2025-04-18 05:35:02 84793.2;2025-04-18 05:36:01 84826.4;2025-04-18 05:37:02 84840;2025-04-18 05:38:01 84826;2025-04-18 05:39:01 84798;2025-04-18 05:40:02 84806.6;2025-04-18 05:41:01 84806.7;2025-04-18 05:42:02 84813.9;2025-04-18 05:43:01 84843;2025-04-18 05:44:01 84834;2025-04-18 05:45:01 84815.2;2025-04-18 05:46:02 84825.6;2025-04-18 05:47:01 84787.2;2025-04-18 05:48:01 84798.4;2025-04-18 05:49:01 84813.2;2025-04-18 05:50:01 84806.5;2025-04-18 05:51:02 84825.2;2025-04-18 05:52:01 84817.8;2025-04-18 05:53:02 84818.4;2025-04-18 05:54:01 84818.4;2025-04-18 05:55:01 84823.3;2025-04-18 05:56:02 84813.1;2025-04-18 05:57:01 84803;2025-04-18 05:58:02 84828;2025-04-18 05:59:01 84828;2025-04-18 06:00:02 84838.5;2025-04-18 06:01:01 84823.6;2025-04-18 06:02:02 84820;2025-04-18 06:03:01 84803.6;2025-04-18 06:04:01 84765.2;2025-04-18 06:05:02 84756.8;2025-04-18 06:06:01 84774.6;2025-04-18 06:07:02 84741.1;2025-04-18 06:08:01 84714;2025-04-18 06:09:01 84691.1;2025-04-18 06:10:02 84689;2025-04-18 06:11:01 84675.3;2025-04-18 06:12:02 84675.3;2025-04-18 06:13:01 84659.5;2025-04-18 06:14:01 84645.1;2025-04-18 06:15:02 84615.2;2025-04-18 06:16:02 84598.7;2025-04-18 06:17:01 84621.5;2025-04-18 06:18:01 84637.3;2025-04-18 06:19:02 84624.6;2025-04-18 06:20:01 84630.2;2025-04-18 06:21:01 84621.5;2025-04-18 06:22:02 84621.5;2025-04-18 06:23:01 84599.9;2025-04-18 06:24:02 84605;2025-04-18 06:25:01 84605;2025-04-18 06:26:01 84637.3;2025-04-18 06:27:02 84675.3;2025-04-18 06:28:01 84693;2025-04-18 06:29:01 84703.4;2025-04-18 06:30:02 84720.5;2025-04-18 06:31:01 84700.4;2025-04-18 06:32:02 84707.8;2025-04-18 06:33:02 84691.7;2025-04-18 06:34:01 84686.5;2025-04-18 06:35:01 84704.3;2025-04-18 06:36:02 84709.3;2025-04-18 06:37:01 84694.4;2025-04-18 06:38:02 84674.3;2025-04-18 06:39:01 84709.2;2025-04-18 06:40:01 84689.7;2025-04-18 06:41:02 84671.8;2025-04-18 06:42:01 84671.8;2025-04-18 06:43:01 84679.8;2025-04-18 06:44:01 84675.4;2025-04-18 06:45:01 84675.4;2025-04-18 06:46:01 84642.2;2025-04-18 06:47:02 84659;2025-04-18 06:48:01 84671.7;2025-04-18 06:49:01 84719.4;2025-04-18 06:50:02 84720;2025-04-18 06:51:01 84723.2;2025-04-18 06:52:01 84716.5;2025-04-18 06:53:01 84710.5;2025-04-18 06:54:01 84662;2025-04-18 06:55:02 84663.7;2025-04-18 06:56:01 84663.7;2025-04-18 06:57:01 84676.6;2025-04-18 06:58:02 84670;2025-04-18 06:59:01 84663.7;2025-04-18 07:00:02 84644.7;2025-04-18 07:01:01 84637.3;2025-04-18 07:02:02 84649.4;2025-04-18 07:03:01 84634.8;2025-04-18 07:04:01 84634.8;2025-04-18 07:05:02 84634.8;2025-04-18 07:06:01 84634.8;2025-04-18 07:07:02 84660;2025-04-18 07:08:01 84641.2;2025-04-18 07:09:01 84616.1;2025-04-18 07:10:02 84581;2025-04-18 07:11:01 84569.5;2025-04-18 07:12:02 84584.4;2025-04-18 07:13:01 84549.3;2025-04-18 07:14:01 84575.3;2025-04-18 07:15:02 84580.8;2025-04-18 07:16:01 84617.8;2025-04-18 07:17:02 84629.9;2025-04-18 07:18:01 84625.5;2025-04-18 07:19:01 84593.9;2025-04-18 07:20:01 84590;2025-04-18 07:21:01 84544;2025-04-18 07:22:02 84585.8;2025-04-18 07:23:01 84600;2025-04-18 07:24:01 84588.8;2025-04-18 07:25:01 84585.4;2025-04-18 07:26:01 84613.6;2025-04-18 07:27:02 84630.8;2025-04-18 07:28:01 84576.8;2025-04-18 07:29:01 84568.6;2025-04-18 07:30:02 84585.4;2025-04-18 07:31:02 84546.9;2025-04-18 07:32:01 84534.3;2025-04-18 07:33:01 84575.2;2025-04-18 07:34:02 84597.4;2025-04-18 07:35:01 84580.5;2025-04-18 07:36:01 84580.5;2025-04-18 07:37:01 84606.6;2025-04-18 07:38:01 84625.6;2025-04-18 07:39:01 84644.5;2025-04-18 07:40:02 84648.9;2025-04-18 07:41:01 84656.9;2025-04-18 07:42:01 84669;2025-04-18 07:43:01 84668.4;2025-04-18 07:44:01 84668.4;2025-04-18 07:45:02 84648.2;2025-04-18 07:46:01 84650;2025-04-18 07:47:01 84651.1;2025-04-18 07:48:01 84647.3;2025-04-18 07:49:02 84685.4;2025-04-18 07:50:01 84668.6;2025-04-18 07:51:01 84716.4;2025-04-18 07:52:02 84707.5;2025-04-18 07:53:01 84707.5;2025-04-18 07:54:02 84692;2025-04-18 07:55:01 84705.8;2025-04-18 07:56:01 84705.8;2025-04-18 07:57:02 84736.5;2025-04-18 07:58:01 84736.5;2025-04-18 07:59:02 84735;2025-04-18 08:00:01 84730;2025-04-18 08:01:01 84736;2025-04-18 08:02:02 84775.1;2025-04-18 08:03:01 84736.6;2025-04-18 08:04:01 84700;2025-04-18 08:05:02 84672.4;2025-04-18 08:06:01 84668.5;2025-04-18 08:07:02 84692.2;2025-04-18 08:08:01 84700;2025-04-18 08:09:01 84750;2025-04-18 08:10:02 84758.4;2025-04-18 08:11:01 84726.6;2025-04-18 08:12:02 84737.8;2025-04-18 08:13:01 84764.9;2025-04-18 08:14:01 84748.7;2025-04-18 08:15:02 84739.4;2025-04-18 08:16:01 84746.1;2025-04-18 08:17:01 84741;2025-04-18 08:18:01 84724.5;2025-04-18 08:19:01 84709.1;2025-04-18 08:20:02 84694.5;2025-04-18 08:21:01 84684.4;2025-04-18 08:22:01 84672;2025-04-18 08:23:02 84681;2025-04-18 08:24:01 84681;2025-04-18 08:25:02 84671.4;2025-04-18 08:26:01 84675;2025-04-18 08:27:01 84693.8;2025-04-18 08:28:02 84686.2;2025-04-18 08:29:01 84693;2025-04-18 08:30:02 84680;2025-04-18 08:31:01 84687.4;2025-04-18 08:32:02 84661;2025-04-18 08:33:01 84641.1;2025-04-18 08:34:01 84592;2025-04-18 08:35:02 84645.6;2025-04-18 08:36:01 84678.2;2025-04-18 08:37:01 84619.7;2025-04-18 08:38:01 84610.5;2025-04-18 08:39:01 84595;2025-04-18 08:40:02 84626.5;2025-04-18 08:41:01 84620.6;2025-04-18 08:42:01 84637;2025-04-18 08:43:02 84622.8;2025-04-18 08:44:01 84634.3;2025-04-18 08:45:02 84635.2;2025-04-18 08:46:02 84660;2025-04-18 08:47:01 84660;2025-04-18 08:48:02 84652.2;2025-04-18 08:49:01 84647.1;2025-04-18 08:50:01 84631.7;2025-04-18 08:51:02 84665.6;2025-04-18 08:52:01 84665.6;2025-04-18 08:53:02 84689.4;2025-04-18 08:54:01 84695.6;2025-04-18 08:55:01 84703.5;2025-04-18 08:56:02 84722.3;2025-04-18 08:57:01 84722.2;2025-04-18 08:58:02 84714.8;2025-04-18 08:59:01 84721.4;2025-04-18 09:00:01 84726.8;2025-04-18 09:01:01 84718.7;2025-04-18 09:02:01 84728;2025-04-18 09:03:01 84728;2025-04-18 09:04:02 84728;2025-04-18 09:05:01 84728;2025-04-18 09:06:01 84696.2;2025-04-18 09:07:02 84690.9;2025-04-18 09:08:01 84662.5;2025-04-18 09:09:02 84629.8;2025-04-18 09:10:01 84606.9;2025-04-18 09:11:01 84622;2025-04-18 09:12:02 84622;2025-04-18 09:13:01 84602;2025-04-18 09:14:02 84619.4;2025-04-18 09:15:01 84630.9;2025-04-18 09:16:01 84626.5;2025-04-18 09:17:02 84660.4;2025-04-18 09:18:01 84662.6;2025-04-18 09:19:01 84545.5;2025-04-18 09:20:02 84439.7;2025-04-18 09:21:01 84452.6;2025-04-18 09:22:02 84429.3;2025-04-18 09:23:01 84467.6;2025-04-18 09:24:01 84478.3;2025-04-18 09:25:02 84500;2025-04-18 09:26:01 84485.1;2025-04-18 09:27:02 84490.6;2025-04-18 09:28:01 84502.1;2025-04-18 09:29:01 84518.4;2025-04-18 09:30:02 84475.8;2025-04-18 09:31:01 84518.4;2025-04-18 09:32:02 84546.5;2025-04-18 09:33:01 84575.2;2025-04-18 09:34:02 84560;2025-04-18 09:35:01 84558.4;2025-04-18 09:36:01 84575.2;2025-04-18 09:37:02 84584.2;2025-04-18 09:38:01 84569.9;2025-04-18 09:39:01 84579.9;2025-04-18 09:40:01 84580;2025-04-18 09:41:01 84595.8;2025-04-18 09:42:02 84581.2;2025-04-18 09:43:01 84585;2025-04-18 09:44:01 84613.2;2025-04-18 09:45:01 84613.2;2025-04-18 09:46:02 84619.8;2025-04-18 09:47:01 84585.1;2025-04-18 09:48:01 84614.4;2025-04-18 09:49:02 84604.8;2025-04-18 09:50:01 84619.2;2025-04-18 09:51:02 84641.1;2025-04-18 09:52:01 84647.5;2025-04-18 09:53:01 84637;2025-04-18 09:54:02 84637;2025-04-18 09:55:01 84637;2025-04-18 09:56:01 84655;2025-04-18 09:57:01 84638.5;2025-04-18 09:58:01 84638.5;2025-04-18 09:59:02 84654.7;2025-04-18 10:00:01 84723.1;2025-04-18 10:01:01 84738.1;2025-04-18 10:02:01 84714.6;2025-04-18 10:03:02 84702.9;2025-04-18 10:04:01 84673.9;2025-04-18 10:05:02 84686.9;2025-04-18 10:06:02 84745.3;2025-04-18 10:07:01 84717.8;2025-04-18 10:08:02 84714.6;2025-04-18 10:09:01 84700.8;2025-04-18 10:10:01 84700.8;2025-04-18 10:11:01 84712.1;2025-04-18 10:12:01 84744.9;2025-04-18 10:13:01 84743.6;2025-04-18 10:14:02 84754.7;2025-04-18 10:15:01 84758.8;2025-04-18 10:16:01 84764;2025-04-18 10:17:01 84709.6;2025-04-18 10:18:02 84710.5;2025-04-18 10:19:01 84710.5;2025-04-18 10:20:02 84700;2025-04-18 10:21:01 84700;2025-04-18 10:22:01 84700;2025-04-18 10:23:02 84709.9;2025-04-18 10:24:01 84749.7;2025-04-18 10:25:02 84749.7;2025-04-18 10:26:01 84761.1;2025-04-18 10:27:01 84749.7;2025-04-18 10:28:02 84749.7;2025-04-18 10:29:01 84743.3;2025-04-18 10:30:02 84712;2025-04-18 10:31:01 84673.3;2025-04-18 10:32:02 84673.3;2025-04-18 10:33:01 84672.4;2025-04-18 10:34:02 84674.7;2025-04-18 10:35:01 84687.4;2025-04-18 10:36:01 84680.2;2025-04-18 10:37:02 84670.8;2025-04-18 10:38:01 84695.8;2025-04-18 10:39:02 84695.6;2025-04-18 10:40:01 84700;2025-04-18 10:41:01 84736.9;2025-04-18 10:42:02 84732.5;2025-04-18 10:43:01 84763.2;2025-04-18 10:44:02 84751.1;2025-04-18 10:45:01 84735.2;2025-04-18 10:46:02 84712.7;2025-04-18 10:47:01 84739.1;2025-04-18 10:48:01 84712.5;2025-04-18 10:49:01 84712.5;2025-04-18 10:50:01 84689.5;2025-04-18 10:51:02 84662.1;2025-04-18 10:52:01 84675;2025-04-18 10:53:01 84661.1;2025-04-18 10:54:01 84647.3;2025-04-18 10:55:01 84620.2;2025-04-18 10:56:02 84620.2;2025-04-18 10:57:01 84628.3;2025-04-18 10:58:02 84628.3;2025-04-18 10:59:01 84647.3;2025-04-18 11:00:01 84621.5;2025-04-18 11:01:02 84591.5;2025-04-18 11:02:01 84612.2;2025-04-18 11:03:01 84600;2025-04-18 11:04:02 84610;2025-04-18 11:05:01 84605.2;2025-04-18 11:06:02 84579.9;2025-04-18 11:07:01 84588.4;2025-04-18 11:08:01 84574.8;2025-04-18 11:09:02 84588.4;2025-04-18 11:10:01 84588.4;2025-04-18 11:11:02 84572.9;2025-04-18 11:12:01 84572.9;2025-04-18 11:13:01 84578.9;2025-04-18 11:14:02 84568.5;2025-04-18 11:15:01 84550.6;2025-04-18 11:16:01 84538;2025-04-18 11:17:02 84596.3;2025-04-18 11:18:01 84615.6;2025-04-18 11:19:01 84625.6;2025-04-18 11:20:02 84625.6;2025-04-18 11:21:01 84602.5;2025-04-18 11:22:02 84627.7;2025-04-18 11:23:01 84618.2;2025-04-18 11:24:01 84617.2;2025-04-18 11:25:02 84600;2025-04-18 11:26:01 84617.4;2025-04-18 11:27:02 84643.1;2025-04-18 11:28:01 84568.8;2025-04-18 11:29:01 84560.8;2025-04-18 11:30:02 84543.1;2025-04-18 11:31:01 84529.5;2025-04-18 11:32:01 84537.4;2025-04-18 11:33:02 84542.9;2025-04-18 11:34:01 84542.9;2025-04-18 11:35:02 84548.1;2025-04-18 11:36:01 84546.8;2025-04-18 11:37:01 84570;2025-04-18 11:38:02 84550;2025-04-18 11:39:01 84550;2025-04-18 11:40:02 84577.5;2025-04-18 11:41:01 84565.2;2025-04-18 11:42:01 84575.8;2025-04-18 11:43:02 84575.8;2025-04-18 11:44:01 84575.8;2025-04-18 11:45:01 84600;2025-04-18 11:46:02 84611.5;2025-04-18 11:47:01 84611.5;2025-04-18 11:48:01 84611.5;2025-04-18 11:49:01 84600.2;2025-04-18 11:50:01 84585.8;2025-04-18 11:51:01 84558;2025-04-18 11:52:01 84545;2025-04-18 11:53:02 84529.9;2025-04-18 11:54:01 84574.7;2025-04-18 11:55:01 84585.8;2025-04-18 11:56:01 84585.8;2025-04-18 11:57:01 84552.3;2025-04-18 11:58:02 84549.5;2025-04-18 11:59:01 84548.9;2025-04-18 12:00:01 84541.5;2025-04-18 12:01:01 84561.2;2025-04-18 12:02:02 84536.4;2025-04-18 12:03:01 84526.3;2025-04-18 12:04:01 84507.5;2025-04-18 12:05:02 84491.6;2025-04-18 12:06:01 84507.5;2025-04-18 12:07:02 84517.2;2025-04-18 12:08:02 84492.7;2025-04-18 12:09:01 84525.1;2025-04-18 12:10:01 84553.7;2025-04-18 12:11:02 84540.8;2025-04-18 12:12:01 84544.9;2025-04-18 12:13:01 84552;2025-04-18 12:14:01 84543;2025-04-18 12:15:01 84543.8;2025-04-18 12:16:01 84543.8;2025-04-18 12:17:02 84593.8;2025-04-18 12:18:01 84619.9;2025-04-18 12:19:01 84602.2;2025-04-18 12:20:02 84655.9;2025-04-18 12:21:01 84624.5;2025-04-18 12:22:02 84635.4;2025-04-18 12:23:01 84633.9;2025-04-18 12:24:01 84633.9;2025-04-18 12:25:02 84624.1;2025-04-18 12:26:01 84629.2;2025-04-18 12:27:01 84629.2;2025-04-18 12:28:02 84635.1;2025-04-18 12:29:01 84631.3;2025-04-18 12:30:01 84631.3;2025-04-18 12:31:02 84631.3;2025-04-18 12:32:01 84606.4;2025-04-18 12:33:01 84615.2;2025-04-18 12:34:01 84606.9;2025-04-18 12:35:01 84600;2025-04-18 12:36:02 84581;2025-04-18 12:37:01 84542.1;2025-04-18 12:38:01 84542.1;2025-04-18 12:39:02 84547;2025-04-18 12:40:01 84543.5;2025-04-18 12:41:02 84575.5;2025-04-18 12:42:02 84553;2025-04-18 12:43:01 84556;2025-04-18 12:44:02 84556;2025-04-18 12:45:01 84575;2025-04-18 12:46:02 84566;2025-04-18 12:47:01 84575.1;2025-04-18 12:48:02 84540.9;2025-04-18 12:49:01 84521.7;2025-04-18 12:50:01 84556;2025-04-18 12:51:02 84566.8;2025-04-18 12:52:01 84544.7;2025-04-18 12:53:02 84544.7;2025-04-18 12:54:01 84525.7;2025-04-18 12:55:01 84519.5;2025-04-18 12:56:02 84518.9;2025-04-18 12:57:01 84513.7;2025-04-18 12:58:02 84521.2;2025-04-18 12:59:01 84521.2;2025-04-18 13:00:01 84539.8;2025-04-18 13:01:01 84535.3;2025-04-18 13:02:01 84497;2025-04-18 13:03:01 84475.8;2025-04-18 13:04:02 84489.7;2025-04-18 13:05:01 84496.5;2025-04-18 13:06:01 84500;2025-04-18 13:07:01 84500;2025-04-18 13:08:01 84512.7;2025-04-18 13:09:02 84574.9;2025-04-18 13:10:01 84583.9;2025-04-18 13:11:01 84597.3;2025-04-18 13:12:02 84597;2025-04-18 13:13:01 84584.5;2025-04-18 13:14:02 84595.6;2025-04-18 13:15:01 84600;2025-04-18 13:16:01 84608.7;2025-04-18 13:17:02 84606;2025-04-18 13:18:01 84625;2025-04-18 13:19:01 84605;2025-04-18 13:20:02 84605;2025-04-18 13:21:01 84608.7;2025-04-18 13:22:01 84585;2025-04-18 13:23:02 84551.1;2025-04-18 13:24:01 84547;2025-04-18 13:25:02 84514.5;2025-04-18 13:26:01 84508.2;2025-04-18 13:27:01 84513.6;2025-04-18 13:28:02 84523.9;2025-04-18 13:29:01 84523.9;2025-04-18 13:30:01 84523.9;2025-04-18 13:31:01 84507;2025-04-18 13:32:01 84524.9;2025-04-18 13:33:02 84583.1;2025-04-18 13:34:01 84555.5;2025-04-18 13:35:02 84541.5;2025-04-18 13:36:01 84534.6;2025-04-18 13:37:01 84549.6;2025-04-18 13:38:02 84549.6;2025-04-18 13:39:01 84581;2025-04-18 13:40:02 84573.6;2025-04-18 13:41:01 84594.8;2025-04-18 13:42:01 84584.4;2025-04-18 13:43:02 84595.2;2025-04-18 13:44:01 84595.2;2025-04-18 13:45:01 84577.4;2025-04-18 13:46:02 84577.4;2025-04-18 13:47:01 84577.4;2025-04-18 13:48:01 84605.4;2025-04-18 13:49:02 84605.4;2025-04-18 13:50:01 84610.5;2025-04-18 13:51:02 84596.2;2025-04-18 13:52:01 84601.9;2025-04-18 13:53:01 84617.1;2025-04-18 13:54:02 84626.7;2025-04-18 13:55:01 84626.7;2025-04-18 13:56:02 84634;2025-04-18 13:57:01 84634;2025-04-18 13:58:01 84630.8;2025-04-18 13:59:02 84669.1;2025-04-18 14:00:01 84695.3;2025-04-18 14:01:01 84675.7;2025-04-18 14:02:01 84680.8;2025-04-18 14:03:02 84675.7;2025-04-18 14:04:01 84687.2;2025-04-18 14:05:02 84661;2025-04-18 14:06:01 84650.9;2025-04-18 14:07:01 84650.9;2025-04-18 14:08:02 84624.8;2025-04-18 14:09:01 84613.2;2025-04-18 14:10:01 84623.2;2025-04-18 14:11:02 84628.6;2025-04-18 14:12:01 84606.6;2025-04-18 14:13:02 84606.6;2025-04-18 14:14:01 84606.6;2025-04-18 14:15:01 84606.6;2025-04-18 14:16:02 84576.9;2025-04-18 14:17:01 84587.5;2025-04-18 14:18:01 84587.5;2025-04-18 14:19:02 84632.1;2025-04-18 14:20:01 84636;2025-04-18 14:21:02 84654;2025-04-18 14:22:01 84647.2;2025-04-18 14:23:02 84640.7;2025-04-18 14:24:01 84621;2025-04-18 14:25:01 84615.3;2025-04-18 14:26:02 84600;2025-04-18 14:27:01 84617.4;2025-04-18 14:28:01 84646.8;2025-04-18 14:29:01 84660;2025-04-18 14:30:01 84699.6;2025-04-18 14:31:01 84727;2025-04-18 14:32:01 84739.1;2025-04-18 14:33:02 84722.9;2025-04-18 14:34:01 84697;2025-04-18 14:35:01 84690.5;2025-04-18 14:36:01 84742.9;2025-04-18 14:37:01 84750;2025-04-18 14:38:02 84741.2;2025-04-18 14:39:01 84732.6;2025-04-18 14:40:01 84718.4;2025-04-18 14:41:01 84727.3;2025-04-18 14:42:01 84728;2025-04-18 14:43:02 84738.4;2025-04-18 14:44:01 84709.7;2025-04-18 14:45:01 84708.6;2025-04-18 14:46:02 84708.6;2025-04-18 14:47:02 84680.5;2025-04-18 14:48:01 84680.5;2025-04-18 14:49:01 84680.5;2025-04-18 14:50:01 84689;2025-04-18 14:51:01 84656;2025-04-18 14:52:02 84654.8;2025-04-18 14:53:01 84650;2025-04-18 14:54:01 84648.5;2025-04-18 14:55:02 84632.8;2025-04-18 14:56:01 84641.2;2025-04-18 14:57:02 84662.5;2025-04-18 14:58:01 84662.5;2025-04-18 14:59:01 84645.6;2025-04-18 15:00:02 84588.4;2025-04-18 15:01:01 84609.3;2025-04-18 15:02:02 84625.2;2025-04-18 15:03:01 84620.8;2025-04-18 15:04:02 84602;2025-04-18 15:05:01 84549.2;2025-04-18 15:06:02 84572.9;2025-04-18 15:07:01 84565.1;2025-04-18 15:08:01 84556.4;2025-04-18 15:09:02 84553.2;2025-04-18 15:10:01 84553.3;2025-04-18 15:11:02 84534.6;2025-04-18 15:12:01 84521.9;2025-04-18 15:13:01 84513.8;2025-04-18 15:14:01 84539.6;2025-04-18 15:15:01 84539.6;2025-04-18 15:16:02 84529.3;2025-04-18 15:17:01 84549;2025-04-18 15:18:02 84565.2;2025-04-18 15:19:01 84576.5;2025-04-18 15:20:01 84571.6;2025-04-18 15:21:02 84556.5;2025-04-18 15:22:01 84563.7;2025-04-18 15:23:02 84570.5;2025-04-18 15:24:01 84558;2025-04-18 15:25:01 84578.1;2025-04-18 15:26:02 84557.7;2025-04-18 15:27:01 84544.7;2025-04-18 15:28:02 84525;2025-04-18 15:29:01 84541.9;2025-04-18 15:30:01 84530.5;2025-04-18 15:31:01 84579.9;2025-04-18 15:32:01 84579.9;2025-04-18 15:33:02 84559.6;2025-04-18 15:34:01 84541.3;2025-04-18 15:35:02 84561.7;2025-04-18 15:36:01 84557.8;2025-04-18 15:37:01 84554.2;2025-04-18 15:38:01 84524;2025-04-18 15:39:01 84551.5;2025-04-18 15:40:02 84562.4;2025-04-18 15:41:01 84571.9;2025-04-18 15:42:02 84524.2;2025-04-18 15:43:01 84513.8;2025-04-18 15:44:01 84502.3;2025-04-18 15:45:02 84483.2;2025-04-18 15:46:01 84498.3;2025-04-18 15:47:01 84514.9;2025-04-18 15:48:02 84531.1;2025-04-18 15:49:01 84545.9;2025-04-18 15:50:01 84545.9;2025-04-18 15:51:02 84545.9;2025-04-18 15:52:01 84549.3;2025-04-18 15:53:01 84554.2;2025-04-18 15:54:01 84555.1;2025-04-18 15:55:01 84596;2025-04-18 15:56:02 84596;2025-04-18 15:57:01 84587.5;2025-04-18 15:58:01 84570.6;2025-04-18 15:59:02 84570.6;2025-04-18 16:00:01 84589.9;2025-04-18 16:01:01 84595.4;2025-04-18 16:02:01 84607.6;2025-04-18 16:03:02 84611.2;2025-04-18 16:04:01 84592.7;2025-04-18 16:05:02 84592.7;2025-04-18 16:06:01 84558;2025-04-18 16:07:01 84554.4;2025-04-18 16:08:01 84525.7;2025-04-18 16:09:02 84509.5;2025-04-18 16:10:01 84509.5;2025-04-18 16:11:01 84488;2025-04-18 16:12:02 84504.2;2025-04-18 16:13:01 84518.2;2025-04-18 16:14:02 84528.2;2025-04-18 16:15:02 84504.2;2025-04-18 16:16:01 84455;2025-04-18 16:17:01 84471.3;2025-04-18 16:18:01 84464.8;2025-04-18 16:19:02 84464.8;2025-04-18 16:20:01 84394.2;2025-04-18 16:21:01 84455;2025-04-18 16:22:02 84471.7;2025-04-18 16:23:01 84475.2;2025-04-18 16:24:02 84472.2;2025-04-18 16:25:01 84496.2;2025-04-18 16:26:01 84501.6;2025-04-18 16:27:02 84483;2025-04-18 16:28:01 84456.6;2025-04-18 16:29:01 84462.5;2025-04-18 16:30:01 84438;2025-04-18 16:31:01 84457.8;2025-04-18 16:32:01 84495.7;2025-04-18 16:33:02 84475.5;2025-04-18 16:34:01 84478.3;2025-04-18 16:35:01 84478.3;2025-04-18 16:36:02 84497.5;2025-04-18 16:37:02 84499.2;2025-04-18 16:38:01 84500;2025-04-18 16:39:02 84505.6;2025-04-18 16:40:01 84518.8;2025-04-18 16:41:01 84542.9;2025-04-18 16:42:02 84576;2025-04-18 16:43:01 84579.9;2025-04-18 16:44:01 84565.6;2025-04-18 16:45:02 84565.6;2025-04-18 16:46:02 84553.4;2025-04-18 16:47:01 84553.4;2025-04-18 16:48:02 84553.4;2025-04-18 16:49:01 84539.6;2025-04-18 16:50:01 84541.2;2025-04-18 16:51:02 84541.2;2025-04-18 16:52:01 84519.2;2025-04-18 16:53:01 84541.2;2025-04-18 16:54:02 84541.2;2025-04-18 16:55:01 84518.9;2025-04-18 16:56:01 84540.8;2025-04-18 16:57:02 84550;2025-04-18 16:58:01 84573.6;2025-04-18 16:59:02 84583.1;2025-04-18 17:00:02 84582.5;2025-04-18 17:01:02 84584;2025-04-18 17:02:01 84598.7;2025-04-18 17:03:02 84610.3;2025-04-18 17:04:01 84563.5;2025-04-18 17:05:01 84534;2025-04-18 17:06:02 84525.9;2025-04-18 17:07:01 84514.4;2025-04-18 17:08:01 84452.9;2025-04-18 17:09:02 84483;2025-04-18 17:10:01 84483;2025-04-18 17:11:01 84484.6;2025-04-18 17:12:02 84466.8;2025-04-18 17:13:01 84502.1;2025-04-18 17:14:02 84493.7;2025-04-18 17:15:01 84517;2025-04-18 17:16:01 84472.5;2025-04-18 17:17:01 84462;2025-04-18 17:18:02 84469;2025-04-18 17:19:01 84503;2025-04-18 17:20:01 84481.8;2025-04-18 17:21:01 84482.8;2025-04-18 17:22:01 84490.4;2025-04-18 17:23:02 84518.4;2025-04-18 17:24:01 84448.5;2025-04-18 17:25:01 84451.1;2025-04-18 17:26:02 84414.9;2025-04-18 17:27:01 84391.3;2025-04-18 17:28:01 84403.2;2025-04-18 17:29:02 84363.9;2025-04-18 17:30:01 84394.1;2025-04-18 17:31:01 84388.5;2025-04-18 17:32:01 84362.4;2025-04-18 17:33:02 84351.2;2025-04-18 17:34:01 84351.2;2025-04-18 17:35:01 84400;2025-04-18 17:36:02 84407.5;2025-04-18 17:37:01 84424.5;2025-04-18 17:38:01 84397.1;2025-04-18 17:39:02 84377.4;2025-04-18 17:40:01 84382.1;2025-04-18 17:41:01 84390.1;2025-04-18 17:42:01 84392.4;2025-04-18 17:43:01 84392.4;2025-04-18 17:44:02 84392.4;2025-04-18 17:45:01 84403.4;2025-04-18 17:46:01 84412.8;2025-04-18 17:47:02 84424.7;2025-04-18 17:48:01 84434.8;2025-04-18 17:49:01 84431.7;2025-04-18 17:50:02 84425.3;2025-04-18 17:51:01 84369;2025-04-18 17:52:01 84357.4;2025-04-18 17:53:01 84352;2025-04-18 17:54:01 84371.6;2025-04-18 17:55:01 84363.7;2025-04-18 17:56:02 84357;2025-04-18 17:57:01 84357;2025-04-18 17:58:01 84363.7;2025-04-18 17:59:02 84374.6;2025-04-18 18:00:01 84359.8;2025-04-18 18:01:02 84352;2025-04-18 18:02:02 84386.7;2025-04-18 18:03:01 84419.6;2025-04-18 18:04:01 84424.5;2025-04-18 18:05:02 84442.2;2025-04-18 18:06:01 84462.5;2025-04-18 18:07:01 84451.6;2025-04-18 18:08:01 84451.6;2025-04-18 18:09:01 84451.6;2025-04-18 18:10:01 84452;2025-04-18 18:11:02 84453;2025-04-18 18:12:01 84427.6;2025-04-18 18:13:01 84428.5;2025-04-18 18:14:02 84433.2;2025-04-18 18:15:01 84457.1;2025-04-18 18:16:02 84457.1;2025-04-18 18:17:01 84529.5;2025-04-18 18:18:01 84487.2;2025-04-18 18:19:01 84473.9;2025-04-18 18:20:02 84505;2025-04-18 18:21:02 84528.1;2025-04-18 18:22:01 84525.9;2025-04-18 18:23:01 84525.9;2025-04-18 18:24:01 84533.6;2025-04-18 18:25:02 84531.4;2025-04-18 18:26:02 84538.2;2025-04-18 18:27:01 84537;2025-04-18 18:28:01 84497;2025-04-18 18:29:01 84482;2025-04-18 18:30:02 84522.3;2025-04-18 18:31:01 84508.7;2025-04-18 18:32:02 84517.2;2025-04-18 18:33:02 84532.1;2025-04-18 18:34:02 84523.5;2025-04-18 18:35:01 84514.2;2025-04-18 18:36:01 84508.7;2025-04-18 18:37:01 84496;2025-04-18 18:38:02 84490;2025-04-18 18:39:02 84490;2025-04-18 18:40:02 84490;2025-04-18 18:41:01 84490;2025-04-18 18:42:01 84478.3;2025-04-18 18:43:01 84476;2025-04-18 18:44:02 84481.5;2025-04-18 18:45:02 84480.5;2025-04-18 18:46:01 84459.5;2025-04-18 18:47:01 84459.5;2025-04-18 18:48:02 84451.3;2025-04-18 18:49:02 84435.8;2025-04-18 18:50:02 84435.6;2025-04-18 18:51:01 84440.8;2025-04-18 18:52:01 84440.8;2025-04-18 18:53:01 84452.8;2025-04-18 18:54:02 84445.2;2025-04-18 18:55:02 84455.2;2025-04-18 18:56:01 84442.8;2025-04-18 18:57:01 84442.8;2025-04-18 18:58:01 84469;2025-04-18 18:59:01 84478.1;2025-04-18 19:00:02 84478.1;2025-04-18 19:01:01 84492.8;2025-04-18 19:02:02 84455;2025-04-18 19:03:01 84447.8;2025-04-18 19:04:01 84465.1;2025-04-18 19:05:02 84459.4;2025-04-18 19:06:01 84487.3;2025-04-18 19:07:01 84491.8;2025-04-18 19:08:01 84485.1;2025-04-18 19:09:02 84482;2025-04-18 19:10:02 84476.2;2025-04-18 19:11:01 84491.1;2025-04-18 19:12:01 84505;2025-04-18 19:13:02 84501.9;2025-04-18 19:14:02 84501.9;2025-04-18 19:15:02 84524;2025-04-18 19:16:02 84504.5;2025-04-18 19:17:02 84484.7;2025-04-18 19:18:02 84468;2025-04-18 19:19:02 84459.2;2025-04-18 19:20:02 84459.2;2025-04-18 19:21:02 84464.8;2025-04-18 19:22:01 84441.1;2025-04-18 19:23:01 84446.9;2025-04-18 19:24:01 84426.6;2025-04-18 19:25:02 84426.6;2025-04-18 19:26:02 84391.3;2025-04-18 19:27:02 84410.5;2025-04-18 19:28:02 84434.7;2025-04-18 19:29:01 84434.7;2025-04-18 19:30:01 84424.5;2025-04-18 19:31:02 84424.5;2025-04-18 19:32:01 84480.7;2025-04-18 19:33:01 84489.7;2025-04-18 19:34:01 84503.9;2025-04-18 19:35:02 84499.6;2025-04-18 19:36:02 84494.5;2025-04-18 19:37:01 84458.1;2025-04-18 19:38:01 84516.9;2025-04-18 19:39:02 84517;2025-04-18 19:40:02 84588.5;2025-04-18 19:41:01 84588.6;2025-04-18 19:42:01 84564.6;2025-04-18 19:43:01 84567.1;2025-04-18 19:44:02 84554;2025-04-18 19:45:02 84576.2;2025-04-18 19:46:02 84563.4;2025-04-18 19:47:02 84563.4;2025-04-18 19:48:02 84540.5;2025-04-18 19:49:01 84521.7;2025-04-18 19:50:01 84521.7;2025-04-18 19:51:01 84534.7;2025-04-18 19:52:02 84550;2025-04-18 19:53:02 84556.1;2025-04-18 19:54:01 84565.2;2025-04-18 19:55:01 84566.9;2025-04-18 19:56:01 84566;2025-04-18 19:57:02 84566;2025-04-18 19:58:02 84566;2025-04-18 19:59:01 84571.9;2025-04-18 20:00:02 84556.1;2025-04-18 20:01:01 84548.2;2025-04-18 20:02:01 84548.2;2025-04-18 20:03:02 84525.9;2025-04-18 20:04:02 84532;2025-04-18 20:05:01 84545.6;2025-04-18 20:06:01 84586.5;2025-04-18 20:07:01 84603.6;2025-04-18 20:08:02 84600;2025-04-18 20:09:02 84557.6;2025-04-18 20:10:02 84557.6;2025-04-18 20:11:01 84547.5;2025-04-18 20:12:02 84570.5;2025-04-18 20:13:02 84591.4;2025-04-18 20:14:01 84591.4;2025-04-18 20:15:01 84595.7;2025-04-18 20:16:02 84595.7;2025-04-18 20:17:02 84609.5;2025-04-18 20:18:01 84603.6;2025-04-18 20:19:01 84619.7;2025-04-18 20:20:02 84606.5;2025-04-18 20:21:02 84617.6;2025-04-18 20:22:01 84604.7;2025-04-18 20:23:01 84604.7;2025-04-18 20:24:01 84650;2025-04-18 20:25:02 84633.6;2025-04-18 20:26:02 84617.8;2025-04-18 20:27:02 84626.5;2025-04-18 20:28:02 84626.5;2025-04-18 20:29:01 84622;2025-04-18 20:30:01 84608.7;2025-04-18 20:31:02 84579.4;2025-04-18 20:32:01 84575.8;2025-04-18 20:33:01 84585.1;2025-04-18 20:34:01 84575.8;2025-04-18 20:35:02 84575.8;2025-04-18 20:36:02 84584.8;2025-04-18 20:37:02 84599.9;2025-04-18 20:38:01 84599.9;2025-04-18 20:39:01 84606.5;2025-04-18 20:40:02 84595.3;2025-04-18 20:41:01 84613.3;2025-04-18 20:42:01 84620;2025-04-18 20:43:01 84620;2025-04-18 20:44:02 84632;2025-04-18 20:45:02 84623.5;2025-04-18 20:46:01 84623.5;2025-04-18 20:47:01 84609.9;2025-04-18 20:48:01 84589.6;2025-04-18 20:49:01 84600.9;2025-04-18 20:50:02 84589.6;2025-04-18 20:51:01 84605;2025-04-18 20:52:01 84608.7;2025-04-18 20:53:01 84618.1;2025-04-18 20:54:02 84618;2025-04-18 20:55:01 84618;2025-04-18 20:56:01 84603.6;2025-04-18 20:57:01 84623.5;2025-04-18 20:58:02 84607.6;2025-04-18 20:59:02 84617;2025-04-18 21:00:01 84603.8;2025-04-18 21:01:02 84614.1;2025-04-18 21:02:02 84600;2025-04-18 21:03:01 84566.4;2025-04-18 21:04:01 84569.4;2025-04-18 21:05:02 84572.6;2025-04-18 21:06:02 84595.1;2025-04-18 21:07:01 84600;2025-04-18 21:08:01 84600;2025-04-18 21:09:01 84600;2025-04-18 21:10:02 84600;2025-04-18 21:11:02 84600;2025-04-18 21:12:01 84600;2025-04-18 21:13:01 84600;2025-04-18 21:14:02 84587.5;2025-04-18 21:15:02 84582.5;2025-04-18 21:16:02 84599.9;2025-04-18 21:17:01 84600;2025-04-18 21:18:01 84609.9;2025-04-18 21:19:01 84620.5;2025-04-18 21:20:02 84635.3;2025-04-18 21:21:01 84629.6;2025-04-18 21:22:01 84606.3;2025-04-18 21:23:01 84634.5;2025-04-18 21:24:02 84640;2025-04-18 21:25:02 84640;2025-04-18 21:26:01 84635.5;2025-04-18 21:27:01 84621.1;2025-04-18 21:28:01 84627.4;2025-04-18 21:29:02 84620.2;2025-04-18 21:30:02 84609.3;2025-04-18 21:31:02 84587.3;2025-04-18 21:32:02 84574.4;2025-04-18 21:33:01 84581.3;2025-04-18 21:34:01 84581.2;2025-04-18 21:35:01 84542;2025-04-18 21:36:02 84537.3;2025-04-18 21:37:02 84521.7;2025-04-18 21:38:01 84526.6;2025-04-18 21:39:01 84526.6;2025-04-18 21:40:02 84559.6;2025-04-18 21:41:02 84559.5;2025-04-18 21:42:01 84559.5;2025-04-18 21:43:01 84565.2;2025-04-18 21:44:01 84562.9;2025-04-18 21:45:02 84562.9;2025-04-18 21:46:01 84562.9;2025-04-18 21:47:01 84526.6;2025-04-18 21:48:02 84537.1;2025-04-18 21:49:02 84518.9;2025-04-18 21:50:01 84518.9;2025-04-18 21:51:01 84529;2025-04-18 21:52:01 84522;2025-04-18 21:53:01 84518.9;2025-04-18 21:54:01 84518.9;2025-04-18 21:55:02 84521.7;2025-04-18 21:56:01 84541.5;2025-04-18 21:57:01 84541.5;2025-04-18 21:58:01 84521.8;2025-04-18 21:59:02 84562.8;2025-04-18 22:00:02 84566;2025-04-18 22:01:01 84556.5;2025-04-18 22:02:01 84553.4;2025-04-18 22:03:01 84553.4;2025-04-18 22:04:02 84584.1;2025-04-18 22:05:01 84618.5;2025-04-18 22:06:01 84616.8;2025-04-18 22:07:01 84616.8;2025-04-18 22:08:02 84616.7;2025-04-18 22:09:02 84508.5;2025-04-18 22:10:01 84483.5;2025-04-18 22:11:01 84490.3;2025-04-18 22:12:02 84496.2;2025-04-18 22:13:02 84496.2;2025-04-18 22:14:01 84515;2025-04-18 22:15:02 84520;2025-04-18 22:16:01 84531.7;2025-04-18 22:17:01 84483.8;2025-04-18 22:18:02 84516.3;2025-04-18 22:19:02 84530.1;2025-04-18 22:20:02 84521.4;2025-04-18 22:21:01 84506.4;2025-04-18 22:22:01 84527.9;2025-04-18 22:23:01 84545.6;2025-04-18 22:24:02 84548.9;2025-04-18 22:25:02 84547.4;2025-04-18 22:26:01 84541.4;2025-04-18 22:27:01 84527.3;2025-04-18 22:28:02 84546.6;2025-04-18 22:29:01 84538.9;2025-04-18 22:30:01 84538.7;2025-04-18 22:31:01 84538.6;2025-04-18 22:32:01 84544.3;2025-04-18 22:33:01 84530.5;2025-04-18 22:34:02 84539.6;2025-04-18 22:35:01 84539.6;2025-04-18 22:36:01 84539.6;2025-04-18 22:37:02 84518.9;2025-04-18 22:38:01 84506.4;2025-04-18 22:39:01 84488.1;2025-04-18 22:40:01 84488.1;2025-04-18 22:41:02 84466.8;2025-04-18 22:42:01 84483.8;2025-04-18 22:43:01 84483.8;2025-04-18 22:44:02 84483.8;2025-04-18 22:45:01 84483.8;2025-04-18 22:46:02 84498.9;2025-04-18 22:47:01 84498.9;2025-04-18 22:48:01 84467.7;2025-04-18 22:49:01 84495.4;2025-04-18 22:50:01 84501.5;2025-04-18 22:51:01 84504.8;2025-04-18 22:52:02 84504.8;2025-04-18 22:53:02 84515.7;2025-04-18 22:54:01 84515.7;2025-04-18 22:55:01 84512.4;2025-04-18 22:56:02 84512.4;2025-04-18 22:57:01 84486.9;2025-04-18 22:58:02 84486.9;2025-04-18 22:59:01 84520.1;2025-04-18 23:00:01 84520.1;2025-04-18 23:01:01 84520.1;2025-04-18 23:02:01 84486.9;2025-04-18 23:03:02 84495.7;2025-04-18 23:04:01 84495.7;2025-04-18 23:05:02 84495.7;2025-04-18 23:06:01 84500.8;2025-04-18 23:07:01 84509.7;2025-04-18 23:08:02 84509.7;2025-04-18 23:09:01 84509.7;2025-04-18 23:10:01 84509.7;2025-04-18 23:11:02 84509.7;2025-04-18 23:12:01 84521.6;2025-04-18 23:13:01 84521.6;2025-04-18 23:14:02 84521.6;2025-04-18 23:15:01 84509.7;2025-04-18 23:16:01 84500;2025-04-18 23:17:01 84500;2025-04-18 23:18:01 84500;2025-04-18 23:19:01 84508.5;2025-04-18 23:20:02 84508.5;2025-04-18 23:21:01 84508.6;2025-04-18 23:22:01 84508.6;2025-04-18 23:23:02 84508.6;2025-04-18 23:24:01 84518.3;2025-04-18 23:25:02 84518.3;2025-04-18 23:26:01 84518.3;2025-04-18 23:27:01 84518.3;2025-04-18 23:28:02 84518.3;2025-04-18 23:29:01 84518.3;2025-04-18 23:30:01 84518.3;2025-04-18 23:31:02 84530.1;2025-04-18 23:32:01 84546.6;2025-04-18 23:33:01 84634.6;2025-04-18 23:34:02 84626.1;2025-04-18 23:35:01 84568.1;2025-04-18 23:36:01 84568.1;2025-04-18 23:37:02 84568.1;2025-04-18 23:38:01 84568.1;2025-04-18 23:39:01 84575.1;2025-04-18 23:40:02 84586.4;2025-04-18 23:41:01 84613.2;2025-04-18 23:42:01 84613.2;2025-04-18 23:43:02 84646.8;2025-04-18 23:44:01 84659.8;2025-04-18 23:45:01 84640.1;2025-04-18 23:46:01 84613.3;2025-04-18 23:47:02 84621.5;2025-04-18 23:48:01 84584.1;2025-04-18 23:49:01 84584.1;2025-04-18 23:50:02 84584.1;2025-04-18 23:51:01 84597.2;2025-04-18 23:52:02 84604.4;2025-04-18 23:53:01 84604.4;2025-04-18 23:54:01 84606.8;2025-04-18 23:55:02 84548.9;2025-04-18 23:56:01 84578.1;2025-04-18 23:57:01 84560.4;2025-04-18 23:58:01 84615.7;2025-04-18 23:59:01 84638.6;2025-04-19 00:00:01 84636.1;2025-04-19 00:01:02 84615.1;2025-04-19 00:02:01 84581.7;2025-04-19 00:03:01 84567.4;2025-04-19 00:04:01 84556.5;2025-04-19 00:05:01 84536.7;2025-04-19 00:06:02 84525.4;2025-04-19 00:07:01 84529.6;2025-04-19 00:08:02 84539.5;2025-04-19 00:09:02 84524.3;2025-04-19 00:10:01 84521.1;2025-04-19 00:11:01 84521.1;2025-04-19 00:12:01 84518.9;2025-04-19 00:13:01 84532.6;2025-04-19 00:14:02 84518.4;2025-04-19 00:15:02 84509.7;2025-04-19 00:16:01 84518.7;2025-04-19 00:17:02 84490;2025-04-19 00:18:01 84425.6;2025-04-19 00:19:01 84455.4;2025-04-19 00:20:02 84468.9;2025-04-19 00:21:01 84477.9;2025-04-19 00:22:01 84486.4;2025-04-19 00:23:02 84479.8;2025-04-19 00:24:01 84464.9;2025-04-19 00:25:02 84470.9;2025-04-19 00:26:01 84476.3;2025-04-19 00:27:01 84470.9;2025-04-19 00:28:02 84480.6;2025-04-19 00:29:01 84482.1;2025-04-19 00:30:01 84481.9;2025-04-19 00:31:01 84490;2025-04-19 00:32:01 84502.2;2025-04-19 00:33:02 84517.1;2025-04-19 00:34:01 84523.2;2025-04-19 00:35:01 84523.2;2025-04-19 00:36:01 84511.1;2025-04-19 00:37:01 84511.1;2025-04-19 00:38:02 84511.1;2025-04-19 00:39:01 84508;2025-04-19 00:40:01 84527.7;2025-04-19 00:41:02 84535.1;2025-04-19 00:42:01 84530.1;2025-04-19 00:43:02 84522.4;2025-04-19 00:44:01 84522.4;2025-04-19 00:45:01 84522.4;2025-04-19 00:46:02 84522.4;2025-04-19 00:47:01 84522.4;2025-04-19 00:48:01 84522.9;2025-04-19 00:49:02 84518.9;2025-04-19 00:50:02 84511.9;2025-04-19 00:51:01 84520.3;2025-04-19 00:52:02 84522.8;2025-04-19 00:53:01 84517.6;2025-04-19 00:54:01 84517.6;2025-04-19 00:55:01 84521.5;2025-04-19 00:56:01 84521.5;2025-04-19 00:57:01 84521.5;2025-04-19 00:58:02 84521.5;2025-04-19 00:59:01 84521.5;2025-04-19 01:00:02 84506.9;2025-04-19 01:01:01 84506.9;2025-04-19 01:02:02 84506.9;2025-04-19 01:03:01 84487.4;2025-04-19 01:04:01 84467.1;2025-04-19 01:05:02 84456.6;2025-04-19 01:06:01 84465.6;2025-04-19 01:07:02 84442;2025-04-19 01:08:01 84428.6;2025-04-19 01:09:01 84414.9;2025-04-19 01:10:02 84426.9;2025-04-19 01:11:01 84354.4;2025-04-19 01:12:01 84383.6;2025-04-19 01:13:02 84399.1;2025-04-19 01:14:01 84400;2025-04-19 01:15:01 84351.9;2025-04-19 01:16:01 84363.5;2025-04-19 01:17:01 84370.8;2025-04-19 01:18:01 84359.7;2025-04-19 01:19:01 84359.7;2025-04-19 01:20:02 84364.6;2025-04-19 01:21:01 84375.2;2025-04-19 01:22:01 84372.7;2025-04-19 01:23:01 84379.6;2025-04-19 01:24:01 84406.2;2025-04-19 01:25:02 84428.5;2025-04-19 01:26:01 84421.2;2025-04-19 01:27:01 84414.8;2025-04-19 01:28:02 84433.5;2025-04-19 01:29:01 84449.5;2025-04-19 01:30:01 84456.6;2025-04-19 01:31:01 84427;2025-04-19 01:32:01 84440.9;2025-04-19 01:33:01 84438.8;2025-04-19 01:34:02 84420.9;2025-04-19 01:35:01 84410.5;2025-04-19 01:36:02 84410.5;2025-04-19 01:37:01 84435.5;2025-04-19 01:38:01 84457.6;2025-04-19 01:39:01 84462.7;2025-04-19 01:40:02 84469;2025-04-19 01:41:01 84462.7;2025-04-19 01:42:01 84467.2;2025-04-19 01:43:02 84478.3;2025-04-19 01:44:01 84491.6;2025-04-19 01:45:01 84459.5;2025-04-19 01:46:02 84461.1;2025-04-19 01:47:01 84461.1;2025-04-19 01:48:02 84461.1;2025-04-19 01:49:01 84457.8;2025-04-19 01:50:01 84435.5;2025-04-19 01:51:02 84435.5;2025-04-19 01:52:01 84439.5;2025-04-19 01:53:01 84439.5;2025-04-19 01:54:01 84464.7;2025-04-19 01:55:01 84454.5;2025-04-19 01:56:01 84451.2;2025-04-19 01:57:02 84474.3;2025-04-19 01:58:01 84490.8;2025-04-19 01:59:01 84474.7;2025-04-19 02:00:02 84458;2025-04-19 02:01:01 84447.5;2025-04-19 02:02:02 84471.7;2025-04-19 02:03:01 84458.4;2025-04-19 02:04:01 84480;2025-04-19 02:05:02 84471.7;2025-04-19 02:06:01 84443.4;2025-04-19 02:07:01 84377.4;2025-04-19 02:08:02 84385.7;2025-04-19 02:09:01 84385.7;2025-04-19 02:10:01 84408;2025-04-19 02:11:02 84433.1;2025-04-19 02:12:01 84433.1;2025-04-19 02:13:01 84409.9;2025-04-19 02:14:02 84409.9;2025-04-19 02:15:01 84419.1;2025-04-19 02:16:02 84426.6;2025-04-19 02:17:02 84415.4;2025-04-19 02:18:02 84382;2025-04-19 02:19:01 84379.3;2025-04-19 02:20:01 84378.8;2025-04-19 02:21:02 84389.6;2025-04-19 02:22:01 84404.3;2025-04-19 02:23:01 84404;2025-04-19 02:24:02 84383.8;2025-04-19 02:25:01 84383.8;2025-04-19 02:26:01 84383.8;2025-04-19 02:27:02 84383.8;2025-04-19 02:28:01 84378.8;2025-04-19 02:29:01 84364.5;2025-04-19 02:30:02 84395.5;2025-04-19 02:31:02 84395.5;2025-04-19 02:32:01 84412.4;2025-04-19 02:33:02 84422.1;2025-04-19 02:34:01 84440.3;2025-04-19 02:35:01 84416.3;2025-04-19 02:36:02 84430.1;2025-04-19 02:37:01 84421.9;2025-04-19 02:38:01 84425.8;2025-04-19 02:39:01 84428.2;2025-04-19 02:40:01 84428.2;2025-04-19 02:41:02 84440.2;2025-04-19 02:42:01 84447.8;2025-04-19 02:43:01 84443.9;2025-04-19 02:44:02 84443.9;2025-04-19 02:45:01 84453.8;2025-04-19 02:46:02 84458.5;2025-04-19 02:47:01 84433;2025-04-19 02:48:01 84413.6;2025-04-19 02:49:02 84423.5;2025-04-19 02:50:01 84462.6;2025-04-19 02:51:01 84463.8;2025-04-19 02:52:01 84471.7;2025-04-19 02:53:02 84448.3;2025-04-19 02:54:02 84441.8;2025-04-19 02:55:01 84439.2;2025-04-19 02:56:01 84441.8;2025-04-19 02:57:02 84459.9;2025-04-19 02:58:01 84453.4;2025-04-19 02:59:02 84436.7;2025-04-19 03:00:02 84447.1;2025-04-19 03:01:02 84434.8;2025-04-19 03:02:02 84471.7;2025-04-19 03:03:01 84465.5;2025-04-19 03:04:01 84484;2025-04-19 03:05:02 84500;2025-04-19 03:06:01 84500;2025-04-19 03:07:02 84542.5;2025-04-19 03:08:01 84550;2025-04-19 03:09:01 84521;2025-04-19 03:10:02 84540.6;2025-04-19 03:11:01 84549.3;2025-04-19 03:12:01 84549.3;2025-04-19 03:13:02 84533.1;2025-04-19 03:14:01 84549.9;2025-04-19 03:15:01 84549.9;2025-04-19 03:16:01 84527;2025-04-19 03:17:01 84525.5;2025-04-19 03:18:01 84516.5;2025-04-19 03:19:02 84500;2025-04-19 03:20:01 84519.5;2025-04-19 03:21:01 84528.2;2025-04-19 03:22:02 84500;2025-04-19 03:23:01 84511;2025-04-19 03:24:01 84535.3;2025-04-19 03:25:01 84543.4;2025-04-19 03:26:01 84549.6;2025-04-19 03:27:02 84579.7;2025-04-19 03:28:01 84561.2;2025-04-19 03:29:01 84565.6;2025-04-19 03:30:02 84546.9;2025-04-19 03:31:02 84541.6;2025-04-19 03:32:02 84578;2025-04-19 03:33:01 84586.3;2025-04-19 03:34:02 84553.7;2025-04-19 03:35:01 84553.7;2025-04-19 03:36:02 84564.9;2025-04-19 03:37:01 84522.7;2025-04-19 03:38:01 84522.6;2025-04-19 03:39:01 84522.7;2025-04-19 03:40:02 84530.2;2025-04-19 03:41:01 84522.7;2025-04-19 03:42:01 84522.7;2025-04-19 03:43:02 84512.6;2025-04-19 03:44:01 84500;2025-04-19 03:45:01 84491.2;2025-04-19 03:46:01 84488.9;2025-04-19 03:47:01 84488.9;2025-04-19 03:48:02 84488.9;2025-04-19 03:49:01 84488.9;2025-04-19 03:50:01 84488.9;2025-04-19 03:51:02 84551.9;2025-04-19 03:52:01 84525.4;2025-04-19 03:53:01 84537.1;2025-04-19 03:54:02 84537.1;2025-04-19 03:55:01 84545.9;2025-04-19 03:56:01 84545.9;2025-04-19 03:57:02 84545.9;2025-04-19 03:58:01 84545.9;2025-04-19 03:59:01 84544.1;2025-04-19 04:00:02 84546.2;2025-04-19 04:01:01 84519.1;2025-04-19 04:02:01 84491.5;2025-04-19 04:03:01 84499.9;2025-04-19 04:04:02 84499.9;2025-04-19 04:05:01 84503.1;2025-04-19 04:06:01 84493.6;2025-04-19 04:07:02 84493.6;2025-04-19 04:08:01 84522.3;2025-04-19 04:09:02 84550;2025-04-19 04:10:01 84566;2025-04-19 04:11:01 84654.6;2025-04-19 04:12:02 84734.9;2025-04-19 04:13:01 84729.6;2025-04-19 04:14:02 84664.1;2025-04-19 04:15:01 84669.8;2025-04-19 04:16:02 84667.9;2025-04-19 04:17:01 84632.2;2025-04-19 04:18:01 84679;2025-04-19 04:19:01 84674.2;2025-04-19 04:20:02 84674.2;2025-04-19 04:21:01 84727.5;2025-04-19 04:22:01 84717.2;2025-04-19 04:23:02 84715.2;2025-04-19 04:24:02 84709.4;2025-04-19 04:25:01 84727.5;2025-04-19 04:26:01 84754.7;2025-04-19 04:27:02 84754.7;2025-04-19 04:28:01 84735.1;2025-04-19 04:29:02 84731.7;2025-04-19 04:30:01 84717.8;2025-04-19 04:31:02 84702.6;2025-04-19 04:32:01 84664.1;2025-04-19 04:33:02 84660.7;2025-04-19 04:34:01 84655.4;2025-04-19 04:35:01 84673;2025-04-19 04:36:02 84680.5;2025-04-19 04:37:01 84680.5;2025-04-19 04:38:01 84687;2025-04-19 04:39:01 84693.3;2025-04-19 04:40:02 84692;2025-04-19 04:41:01 84687;2025-04-19 04:42:01 84669.1;2025-04-19 04:43:02 84662;2025-04-19 04:44:01 84662;2025-04-19 04:45:02 84675.5;2025-04-19 04:46:01 84675.5;2025-04-19 04:47:02 84701;2025-04-19 04:48:01 84716.8;2025-04-19 04:49:01 84716.8;2025-04-19 04:50:02 84716.8;2025-04-19 04:51:02 84732.3;2025-04-19 04:52:01 84734.7;2025-04-19 04:53:02 84739.3;2025-04-19 04:54:01 84745;2025-04-19 04:55:01 84754.5;2025-04-19 04:56:02 84761.6;2025-04-19 04:57:01 84777;2025-04-19 04:58:01 84779;2025-04-19 04:59:01 84785.8;2025-04-19 05:00:01 84794.4;2025-04-19 05:01:02 84802.2;2025-04-19 05:02:01 84840.4;2025-04-19 05:03:01 84849.1;2025-04-19 05:04:02 84844.9;2025-04-19 05:05:02 84885.6;2025-04-19 05:06:01 84880.5;2025-04-19 05:07:01 84902.1;2025-04-19 05:08:02 84889.7;2025-04-19 05:09:01 84901.1;2025-04-19 05:10:02 84901.1;2025-04-19 05:11:02 84928.9;2025-04-19 05:12:01 84864.2;2025-04-19 05:13:01 84828;2025-04-19 05:14:02 84863.9;2025-04-19 05:15:01 84891.4;2025-04-19 05:16:01 84891.4;2025-04-19 05:17:02 84896.2;2025-04-19 05:18:01 84877.3;2025-04-19 05:19:01 84919;2025-04-19 05:20:02 84935.1;2025-04-19 05:21:01 84936.2;2025-04-19 05:22:02 84913.5;2025-04-19 05:23:01 84902;2025-04-19 05:24:01 84889.3;2025-04-19 05:25:02 84871.1;2025-04-19 05:26:01 84871.1;2025-04-19 05:27:01 84871.1;2025-04-19 05:28:01 84862;2025-04-19 05:29:01 84875.8;2025-04-19 05:30:02 84908.5;2025-04-19 05:31:02 84920;2025-04-19 05:32:01 84908;2025-04-19 05:33:02 84953.2;2025-04-19 05:34:01 84979.6;2025-04-19 05:35:01 84959.1;2025-04-19 05:36:02 84921;2025-04-19 05:37:01 84935.8;2025-04-19 05:38:02 84884.6;2025-04-19 05:39:01 84851.3;2025-04-19 05:40:01 84829.9;2025-04-19 05:41:02 84799.8;2025-04-19 05:42:01 84789.3;2025-04-19 05:43:01 84789.2;2025-04-19 05:44:02 84779;2025-04-19 05:45:01 84809.1;2025-04-19 05:46:01 84826.1;2025-04-19 05:47:02 84826.1;2025-04-19 05:48:01 84869.5;2025-04-19 05:49:01 84886.9;2025-04-19 05:50:02 84883.8;2025-04-19 05:51:01 84909.1;2025-04-19 05:52:01 84909.1;2025-04-19 05:53:02 84919;2025-04-19 05:54:01 84883.6;2025-04-19 05:55:02 84900;2025-04-19 05:56:01 84900;2025-04-19 05:57:01 84883.7;2025-04-19 05:58:02 84883.7;2025-04-19 05:59:01 84883.7;2025-04-19 06:00:01 84886.1;2025-04-19 06:01:01 84908.2;2025-04-19 06:02:01 84911.6;2025-04-19 06:03:02 84908.9;2025-04-19 06:04:01 84908.9;2025-04-19 06:05:01 84908.9;2025-04-19 06:06:01 84899.5;2025-04-19 06:07:01 84909;2025-04-19 06:08:02 84913;2025-04-19 06:09:01 84917.8;2025-04-19 06:10:01 84959.4;2025-04-19 06:11:02 84990.6;2025-04-19 06:12:02 84985.5;2025-04-19 06:13:01 84976.5;2025-04-19 06:14:01 84969.5;2025-04-19 06:15:01 84984;2025-04-19 06:16:01 85000;2025-04-19 06:17:01 84992.5;2025-04-19 06:18:02 84980.3;2025-04-19 06:19:01 84978;2025-04-19 06:20:01 84980.4;2025-04-19 06:21:01 84967.6;2025-04-19 06:22:02 84976.1;2025-04-19 06:23:01 84967.1;2025-04-19 06:24:01 84978;2025-04-19 06:25:02 85003.2;2025-04-19 06:26:01 84975.1;2025-04-19 06:27:01 84983.6;2025-04-19 06:28:01 85015;2025-04-19 06:29:01 85078.7;2025-04-19 06:30:02 85200;2025-04-19 06:31:02 85197.2;2025-04-19 06:32:01 85170.9;2025-04-19 06:33:02 85132.1;2025-04-19 06:34:01 85149.4;2025-04-19 06:35:01 85159.9;2025-04-19 06:36:02 85151.1;2025-04-19 06:37:01 85142.9;2025-04-19 06:38:01 85145.8;2025-04-19 06:39:02 85136.6;2025-04-19 06:40:01 85151;2025-04-19 06:41:01 85200;2025-04-19 06:42:01 85248;2025-04-19 06:43:01 85239.4;2025-04-19 06:44:02 85231.1;2025-04-19 06:45:02 85200;2025-04-19 06:46:01 85158.5;2025-04-19 06:47:02 85170.7;2025-04-19 06:48:01 85140.2;2025-04-19 06:49:01 85141;2025-04-19 06:50:02 85142.5;2025-04-19 06:51:01 85132.1;2025-04-19 06:52:01 85084.9;2025-04-19 06:53:02 85027.9;2025-04-19 06:54:02 85034.4;2025-04-19 06:55:01 85034.3;2025-04-19 06:56:01 85027.4;2025-04-19 06:57:01 85017.3;2025-04-19 06:58:01 85008;2025-04-19 06:59:02 85021.9;2025-04-19 07:00:01 85071.1;2025-04-19 07:01:01 85071.2;2025-04-19 07:02:01 85071.1;2025-04-19 07:03:02 85085.3;2025-04-19 07:04:01 85093.6;2025-04-19 07:05:01 85099.3;2025-04-19 07:06:02 85084.9;2025-04-19 07:07:01 85064.4;2025-04-19 07:08:01 85064.4;2025-04-19 07:09:02 85042.7;2025-04-19 07:10:01 85055;2025-04-19 07:11:01 85062.4;2025-04-19 07:12:02 85053.8;2025-04-19 07:13:01 85030.4;2025-04-19 07:14:02 85043.5;2025-04-19 07:15:01 85041.8;2025-04-19 07:16:01 85041.8;2025-04-19 07:17:01 85030.4;2025-04-19 07:18:02 84990.6;2025-04-19 07:19:01 85017.6;2025-04-19 07:20:01 85096.5;2025-04-19 07:21:02 85132.1;2025-04-19 07:22:01 85118;2025-04-19 07:23:02 85115.4;2025-04-19 07:24:01 85153;2025-04-19 07:25:01 85188.8;2025-04-19 07:26:02 85144.5;2025-04-19 07:27:01 85162.1;2025-04-19 07:28:01 85171.6;2025-04-19 07:29:02 85181.1;2025-04-19 07:30:01 85161.5;2025-04-19 07:31:01 85161.5;2025-04-19 07:32:02 85155;2025-04-19 07:33:01 85149.3;2025-04-19 07:34:01 85149.3;2025-04-19 07:35:01 85140.6;2025-04-19 07:36:02 85118.8;2025-04-19 07:37:01 85118.8;2025-04-19 07:38:01 85127.8;2025-04-19 07:39:02 85120.6;2025-04-19 07:40:01 85123.8;2025-04-19 07:41:01 85123.7;2025-04-19 07:42:01 85123.8;2025-04-19 07:43:01 85130;2025-04-19 07:44:02 85129;2025-04-19 07:45:01 85129;2025-04-19 07:46:02 85119.8;2025-04-19 07:47:01 85113.9;2025-04-19 07:48:01 85103.6;2025-04-19 07:49:01 85119.8;2025-04-19 07:50:01 85119.8;2025-04-19 07:51:02 85106.8;2025-04-19 07:52:02 85054.5;2025-04-19 07:53:01 85066.9;2025-04-19 07:54:01 85072.4;2025-04-19 07:55:02 85081.5;2025-04-19 07:56:01 85066.9;2025-04-19 07:57:01 85066.9;2025-04-19 07:58:02 85080;2025-04-19 07:59:01 85080;2025-04-19 08:00:01 85100;2025-04-19 08:01:01 85100;2025-04-19 08:02:01 85100;2025-04-19 08:03:02 85063.9;2025-04-19 08:04:01 85039;2025-04-19 08:05:01 85019.6;2025-04-19 08:06:02 85009;2025-04-19 08:07:01 84999.8;2025-04-19 08:08:02 84985.8;2025-04-19 08:09:01 84999.4;2025-04-19 08:10:01 85010;2025-04-19 08:11:02 84992.3;2025-04-19 08:12:01 85000;2025-04-19 08:13:01 85000;2025-04-19 08:14:02 85010;2025-04-19 08:15:01 85038.9;2025-04-19 08:16:01 85050;2025-04-19 08:17:02 85050;2025-04-19 08:18:01 85050;2025-04-19 08:19:01 85050;2025-04-19 08:20:01 85040.9;2025-04-19 08:21:01 85037.7;2025-04-19 08:22:02 85018.7;2025-04-19 08:23:01 85018.7;2025-04-19 08:24:01 85031.1;2025-04-19 08:25:02 85031.2;2025-04-19 08:26:01 85028.5;2025-04-19 08:27:02 85010.5;2025-04-19 08:28:02 85010.1;2025-04-19 08:29:01 85010.5;2025-04-19 08:30:01 84990.9;2025-04-19 08:31:01 84996;2025-04-19 08:32:01 84964.2;2025-04-19 08:33:02 84955.5;2025-04-19 08:34:01 84949.9;2025-04-19 08:35:01 84949.9;2025-04-19 08:36:01 84949.9;2025-04-19 08:37:01 84964.1;2025-04-19 08:38:02 84954.3;2025-04-19 08:39:01 84935;2025-04-19 08:40:01 84926.5;2025-04-19 08:41:02 84922;2025-04-19 08:42:01 84924;2025-04-19 08:43:01 84908;2025-04-19 08:44:02 84900;2025-04-19 08:45:01 84890.2;2025-04-19 08:46:01 84900;2025-04-19 08:47:02 84926.6;2025-04-19 08:48:01 84926.6;2025-04-19 08:49:01 84925.9;2025-04-19 08:50:02 84925.9;2025-04-19 08:51:01 84931.4;2025-04-19 08:52:01 84931.4;2025-04-19 08:53:02 84931.4;2025-04-19 08:54:02 84911.6;2025-04-19 08:55:01 84917.1;2025-04-19 08:56:01 84922;2025-04-19 08:57:02 84922;2025-04-19 08:58:01 84922;2025-04-19 08:59:01 84922;2025-04-19 09:00:02 84922;2025-04-19 09:01:01 84922;2025-04-19 09:02:01 84922;2025-04-19 09:03:02 84922;2025-04-19 09:04:01 84950;2025-04-19 09:05:01 84950;2025-04-19 09:06:01 84938.6;2025-04-19 09:07:01 84935;2025-04-19 09:08:01 84935;2025-04-19 09:09:02 84935;2025-04-19 09:10:01 84960;2025-04-19 09:11:02 84967.6;2025-04-19 09:12:01 84967.6;2025-04-19 09:13:01 84973.2;2025-04-19 09:14:02 84973.2;2025-04-19 09:15:01 84975.5;2025-04-19 09:16:01 84975.5;2025-04-19 09:17:01 84975.5;2025-04-19 09:18:01 84975.5;2025-04-19 09:19:01 84975.5;2025-04-19 09:20:01 85021.5;2025-04-19 09:21:02 85063.9;2025-04-19 09:22:01 85096.8;2025-04-19 09:23:01 85084.9;2025-04-19 09:24:02 85089.5;2025-04-19 09:25:01 85107.6;2025-04-19 09:26:01 85107.6;2025-04-19 09:27:01 85198;2025-04-19 09:28:01 85203.2;2025-04-19 09:29:01 85166.5;2025-04-19 09:30:02 85173.9;2025-04-19 09:31:02 85146.7;2025-04-19 09:32:01 85133;2025-04-19 09:33:02 85137;2025-04-19 09:34:01 85122.2;2025-04-19 09:35:01 85117.7;2025-04-19 09:36:02 85117.7;2025-04-19 09:37:01 85173.9;2025-04-19 09:38:01 85179.2;2025-04-19 09:39:02 85179.2;2025-04-19 09:40:01 85245.1;2025-04-19 09:41:01 85227;2025-04-19 09:42:02 85241.5;2025-04-19 09:43:01 85231.7;2025-04-19 09:44:02 85231.7;2025-04-19 09:45:01 85231.7;2025-04-19 09:46:01 85226.4;2025-04-19 09:47:01 85237.5;2025-04-19 09:48:02 85222.8;2025-04-19 09:49:01 85208.8;2025-04-19 09:50:01 85204.2;2025-04-19 09:51:02 85204.2;2025-04-19 09:52:01 85192.3;2025-04-19 09:53:01 85192.3;2025-04-19 09:54:01 85192.3;2025-04-19 09:55:01 85217.4;2025-04-19 09:56:02 85206.9;2025-04-19 09:57:01 85206.9;2025-04-19 09:58:01 85206.9;2025-04-19 09:59:02 85217.4;2025-04-19 10:00:01 85217.4;2025-04-19 10:01:01 85237.1;2025-04-19 10:02:01 85226.4;2025-04-19 10:03:02 85211;2025-04-19 10:04:01 85174.8;2025-04-19 10:05:01 85174.8;2025-04-19 10:06:02 85187.1;2025-04-19 10:07:01 85187.1;2025-04-19 10:08:01 85187.1;2025-04-19 10:09:02 85179.2;2025-04-19 10:10:01 85174.8;2025-04-19 10:11:01 85165.5;2025-04-19 10:12:02 85152.9;2025-04-19 10:13:01 85160;2025-04-19 10:14:01 85141.4;2025-04-19 10:15:02 85148;2025-04-19 10:16:01 85143.9;2025-04-19 10:17:02 85122.4;2025-04-19 10:18:01 85115.5;2025-04-19 10:19:01 85147.3;2025-04-19 10:20:02 85187;2025-04-19 10:21:01 85200;2025-04-19 10:22:01 85210.8;2025-04-19 10:23:01 85226.4;2025-04-19 10:24:01 85226.4;2025-04-19 10:25:01 85226.4;2025-04-19 10:26:02 85237.6;2025-04-19 10:27:01 85220.4;2025-04-19 10:28:02 85233.8;2025-04-19 10:29:01 85227.2;2025-04-19 10:30:01 85222;2025-04-19 10:31:02 85210.1;2025-04-19 10:32:01 85210.1;2025-04-19 10:33:01 85204.2;2025-04-19 10:34:02 85204.2;2025-04-19 10:35:01 85195.5;2025-04-19 10:36:01 85187.6;2025-04-19 10:37:01 85197.6;2025-04-19 10:38:01 85230;2025-04-19 10:39:02 85308.6;2025-04-19 10:40:01 85320.7;2025-04-19 10:41:01 85368.8;2025-04-19 10:42:02 85355.1;2025-04-19 10:43:01 85349.9;2025-04-19 10:44:01 85328;2025-04-19 10:45:02 85366.8;2025-04-19 10:46:01 85373.9;2025-04-19 10:47:02 85355.1;2025-04-19 10:48:01 85355.1;2025-04-19 10:49:01 85356.1;2025-04-19 10:50:02 85361.3;2025-04-19 10:51:01 85334.5;2025-04-19 10:52:01 85320.8;2025-04-19 10:53:02 85320.8;2025-04-19 10:54:01 85321.5;2025-04-19 10:55:01 85343.5;2025-04-19 10:56:01 85325.6;2025-04-19 10:57:01 85302.4;2025-04-19 10:58:02 85311.6;2025-04-19 10:59:01 85311.6;2025-04-19 11:00:01 85308.6;2025-04-19 11:01:01 85278.6;2025-04-19 11:02:02 85287.9;2025-04-19 11:03:02 85343.5;2025-04-19 11:04:01 85358.1;2025-04-19 11:05:02 85392.5;2025-04-19 11:06:01 85392.5;2025-04-19 11:07:01 85365.3;2025-04-19 11:08:02 85372.4;2025-04-19 11:09:01 85403.2;2025-04-19 11:10:01 85432;2025-04-19 11:11:01 85430;2025-04-19 11:12:01 85423.5;2025-04-19 11:13:02 85422.5;2025-04-19 11:14:01 85416.1;2025-04-19 11:15:01 85426.8;2025-04-19 11:16:01 85419.9;2025-04-19 11:17:02 85430.4;2025-04-19 11:18:02 85430.4;2025-04-19 11:19:01 85400.8;2025-04-19 11:20:01 85386;2025-04-19 11:21:02 85391.3;2025-04-19 11:22:01 85391.3;2025-04-19 11:23:01 85383.5;2025-04-19 11:24:01 85377.7;2025-04-19 11:25:01 85364.1;2025-04-19 11:26:02 85364.1;2025-04-19 11:27:01 85400;2025-04-19 11:28:01 85392;2025-04-19 11:29:02 85329.1;2025-04-19 11:30:02 85313;2025-04-19 11:31:01 85282.4;2025-04-19 11:32:01 85250;2025-04-19 11:33:02 85284.5;2025-04-19 11:34:02 85324;2025-04-19 11:35:01 85403.5;2025-04-19 11:36:01 85415.1;2025-04-19 11:37:01 85403.5;2025-04-19 11:38:01 85386;2025-04-19 11:39:02 85368.8;2025-04-19 11:40:01 85378.1;2025-04-19 11:41:01 85410.9;2025-04-19 11:42:02 85383;2025-04-19 11:43:01 85415.1;2025-04-19 11:44:02 85388.1;2025-04-19 11:45:01 85382.2;2025-04-19 11:46:01 85378.9;2025-04-19 11:47:02 85400;2025-04-19 11:48:01 85412.2;2025-04-19 11:49:01 85429.9;2025-04-19 11:50:01 85399.4;2025-04-19 11:51:01 85408.7;2025-04-19 11:52:02 85389.5;2025-04-19 11:53:02 85364;2025-04-19 11:54:01 85334.5;2025-04-19 11:55:01 85349.8;2025-04-19 11:56:01 85349.8;2025-04-19 11:57:02 85356.2;2025-04-19 11:58:01 85356.2;2025-04-19 11:59:02 85328.1;2025-04-19 12:00:01 85330.8;2025-04-19 12:01:01 85324.5;2025-04-19 12:02:02 85295.8;2025-04-19 12:03:01 85274;2025-04-19 12:04:01 85267.9;2025-04-19 12:05:02 85274;2025-04-19 12:06:01 85262;2025-04-19 12:07:01 85251.5;2025-04-19 12:08:02 85251.5;2025-04-19 12:09:01 85251.5;2025-04-19 12:10:01 85295.3;2025-04-19 12:11:02 85295.3;2025-04-19 12:12:01 85280.5;2025-04-19 12:13:01 85293.7;2025-04-19 12:14:01 85276.5;2025-04-19 12:15:01 85240.3;2025-04-19 12:16:01 85236;2025-04-19 12:17:02 85260;2025-04-19 12:18:01 85279;2025-04-19 12:19:01 85260.9;2025-04-19 12:20:02 85284.5;2025-04-19 12:21:01 85262.7;2025-04-19 12:22:01 85257.3;2025-04-19 12:23:02 85257.3;2025-04-19 12:24:01 85236.4;2025-04-19 12:25:02 85217.4;2025-04-19 12:26:01 85207.9;2025-04-19 12:27:01 85201.7;2025-04-19 12:28:02 85201.7;2025-04-19 12:29:01 85200.9;2025-04-19 12:30:01 85196.4;2025-04-19 12:31:02 85196.4;2025-04-19 12:32:01 85226.4;2025-04-19 12:33:01 85206;2025-04-19 12:34:02 85182.9;2025-04-19 12:35:01 85169.2;2025-04-19 12:36:01 85165.5;2025-04-19 12:37:02 85155.9;2025-04-19 12:38:01 85182.9;2025-04-19 12:39:02 85169.2;2025-04-19 12:40:01 85186;2025-04-19 12:41:01 85224.9;2025-04-19 12:42:02 85195.3;2025-04-19 12:43:01 85195.3;2025-04-19 12:44:01 85217.4;2025-04-19 12:45:02 85200;2025-04-19 12:46:01 85209.9;2025-04-19 12:47:02 85226.4;2025-04-19 12:48:01 85219.2;2025-04-19 12:49:01 85217.4;2025-04-19 12:50:01 85217.4;2025-04-19 12:51:02 85208.2;2025-04-19 12:52:01 85207.6;2025-04-19 12:53:01 85208;2025-04-19 12:54:02 85208;2025-04-19 12:55:01 85208;2025-04-19 12:56:01 85208;2025-04-19 12:57:01 85245.7;2025-04-19 12:58:01 85250;2025-04-19 12:59:02 85250;2025-04-19 13:00:02 85247;2025-04-19 13:01:02 85247;2025-04-19 13:02:01 85256;2025-04-19 13:03:01 85267;2025-04-19 13:04:02 85277.2;2025-04-19 13:05:01 85275;2025-04-19 13:06:01 85274.9;2025-04-19 13:07:02 85275;2025-04-19 13:08:02 85246;2025-04-19 13:09:01 85206.5;2025-04-19 13:10:01 85229.8;2025-04-19 13:11:02 85229.8;2025-04-19 13:12:01 85229.8;2025-04-19 13:13:01 85203.4;2025-04-19 13:14:01 85200.1;2025-04-19 13:15:02 85193.5;2025-04-19 13:16:01 85217.2;2025-04-19 13:17:02 85217.3;2025-04-19 13:18:02 85179.2;2025-04-19 13:19:01 85168.7;2025-04-19 13:20:01 85157.3;2025-04-19 13:21:02 85152.4;2025-04-19 13:22:01 85179.2;2025-04-19 13:23:01 85151.6;2025-04-19 13:24:02 85158.3;2025-04-19 13:25:02 85168;2025-04-19 13:26:01 85177.6;2025-04-19 13:27:01 85168.5;2025-04-19 13:28:02 85163.5;2025-04-19 13:29:01 85173.9;2025-04-19 13:30:01 85148.2;2025-04-19 13:31:02 85157.6;2025-04-19 13:32:01 85177.7;2025-04-19 13:33:01 85204;2025-04-19 13:34:02 85196.4;2025-04-19 13:35:02 85179.2;2025-04-19 13:36:01 85151.5;2025-04-19 13:37:01 85155;2025-04-19 13:38:02 85162;2025-04-19 13:39:01 85202.3;2025-04-19 13:40:01 85207.5;2025-04-19 13:41:02 85197;2025-04-19 13:42:01 85193;2025-04-19 13:43:01 85187.7;2025-04-19 13:44:02 85215.2;2025-04-19 13:45:01 85195;2025-04-19 13:46:01 85182.9;2025-04-19 13:47:01 85182.9;2025-04-19 13:48:02 85190.7;2025-04-19 13:49:01 85190.6;2025-04-19 13:50:01 85205.6;2025-04-19 13:51:02 85205.6;2025-04-19 13:52:01 85183.2;2025-04-19 13:53:01 85192.6;2025-04-19 13:54:02 85205.6;2025-04-19 13:55:01 85209.6;2025-04-19 13:56:01 85217.4;2025-04-19 13:57:02 85217.4;2025-04-19 13:58:01 85217.4;2025-04-19 13:59:01 85217.4;2025-04-19 14:00:02 85217.4;2025-04-19 14:01:01 85217.4;2025-04-19 14:02:02 85235.4;2025-04-19 14:03:01 85235.4;2025-04-19 14:04:01 85235.4;2025-04-19 14:05:02 85235.4;2025-04-19 14:06:01 85235.4;2025-04-19 14:07:02 85268;2025-04-19 14:08:02 85293.2;2025-04-19 14:09:01 85293.2;2025-04-19 14:10:01 85293.2;2025-04-19 14:11:02 85273.6;2025-04-19 14:12:01 85273.6;2025-04-19 14:13:01 85256.6;2025-04-19 14:14:02 85259.8;2025-04-19 14:15:01 85279.1;2025-04-19 14:16:01 85279.1;2025-04-19 14:17:01 85286.8;2025-04-19 14:18:02 85286.8;2025-04-19 14:19:01 85263.5;2025-04-19 14:20:01 85222.4;2025-04-19 14:21:02 85244.3;2025-04-19 14:22:01 85273.6;2025-04-19 14:23:01 85286.4;2025-04-19 14:24:02 85290;2025-04-19 14:25:02 85302;2025-04-19 14:26:01 85305.5;2025-04-19 14:27:01 85310.8;2025-04-19 14:28:02 85310.7;2025-04-19 14:29:01 85310.7;2025-04-19 14:30:01 85320.8;2025-04-19 14:31:01 85320.8;2025-04-19 14:32:01 85320.8;2025-04-19 14:33:02 85320.8;2025-04-19 14:34:02 85310.7;2025-04-19 14:35:01 85310.7;2025-04-19 14:36:01 85322.6;2025-04-19 14:37:02 85322.6;2025-04-19 14:38:01 85322.6;2025-04-19 14:39:01 85310.7;2025-04-19 14:40:02 85310.7;2025-04-19 14:41:02 85324.7;2025-04-19 14:42:01 85324.2;2025-04-19 14:43:01 85324.2;2025-04-19 14:44:02 85302;2025-04-19 14:45:02 85304.4;2025-04-19 14:46:01 85305.5;2025-04-19 14:47:01 85260.9;2025-04-19 14:48:02 85255.4;2025-04-19 14:49:01 85233.1;2025-04-19 14:50:01 85265.2;2025-04-19 14:51:02 85280.3;2025-04-19 14:52:01 85280.2;2025-04-19 14:53:01 85256.5;2025-04-19 14:54:02 85271.1;2025-04-19 14:55:01 85263.5;2025-04-19 14:56:01 85272.5;2025-04-19 14:57:02 85290.3;2025-04-19 14:58:01 85295.4;2025-04-19 14:59:01 85295.4;2025-04-19 15:00:01 85228.5;2025-04-19 15:01:01 85206.4;2025-04-19 15:02:01 85250.4;2025-04-19 15:03:02 85260;2025-04-19 15:04:01 85310;2025-04-19 15:05:01 85273.6;2025-04-19 15:06:02 85277.4;2025-04-19 15:07:01 85295.4;2025-04-19 15:08:01 85286.9;2025-04-19 15:09:02 85311;2025-04-19 15:10:01 85320;2025-04-19 15:11:01 85332.2;2025-04-19 15:12:02 85332.2;2025-04-19 15:13:01 85332.2;2025-04-19 15:14:01 85339.5;2025-04-19 15:15:02 85305.5;2025-04-19 15:16:01 85300;2025-04-19 15:17:02 85265.9;2025-04-19 15:18:01 85300;2025-04-19 15:19:01 85334.6;2025-04-19 15:20:02 85334.6;2025-04-19 15:21:01 85334.6;2025-04-19 15:22:01 85408.6;2025-04-19 15:23:02 85392.7;2025-04-19 15:24:01 85415.1;2025-04-19 15:25:01 85421;2025-04-19 15:26:02 85372.2;2025-04-19 15:27:01 85386.4;2025-04-19 15:28:01 85403.5;2025-04-19 15:29:02 85403.5;2025-04-19 15:30:01 85403.5;2025-04-19 15:31:01 85384.1;2025-04-19 15:32:02 85368;2025-04-19 15:33:01 85355.1;2025-04-19 15:34:01 85344;2025-04-19 15:35:02 85344.5;2025-04-19 15:36:02 85330.4;2025-04-19 15:37:01 85324;2025-04-19 15:38:01 85336.4;2025-04-19 15:39:02 85355.1;2025-04-19 15:40:01 85355.1;2025-04-19 15:41:01 85373.4;2025-04-19 15:42:02 85391.3;2025-04-19 15:43:02 85396.3;2025-04-19 15:44:01 85390.1;2025-04-19 15:45:01 85372.6;2025-04-19 15:46:01 85383;2025-04-19 15:47:01 85394;2025-04-19 15:48:01 85436.5;2025-04-19 15:49:02 85426.9;2025-04-19 15:50:01 85395.7;2025-04-19 15:51:01 85440;2025-04-19 15:52:01 85424.5;2025-04-19 15:53:02 85440;2025-04-19 15:54:02 85440;2025-04-19 15:55:01 85477.7;2025-04-19 15:56:01 85477.7;2025-04-19 15:57:02 85480;2025-04-19 15:58:01 85490.9;2025-04-19 15:59:01 85472.5;2025-04-19 16:00:01 85496.9;2025-04-19 16:01:01 85473.5;2025-04-19 16:02:01 85463.4;2025-04-19 16:03:01 85428;2025-04-19 16:04:02 85418.1;2025-04-19 16:05:01 85442;2025-04-19 16:06:01 85436.1;2025-04-19 16:07:01 85460;2025-04-19 16:08:01 85490.6;2025-04-19 16:09:02 85475.8;2025-04-19 16:10:02 85475.8;2025-04-19 16:11:02 85466.5;2025-04-19 16:12:01 85466.5;2025-04-19 16:13:01 85463.6;2025-04-19 16:14:02 85407.2;2025-04-19 16:15:02 85427.4;2025-04-19 16:16:02 85402;2025-04-19 16:17:01 85376.5;2025-04-19 16:18:01 85387.1;2025-04-19 16:19:02 85376.5;2025-04-19 16:20:02 85427.1;2025-04-19 16:21:01 85464.8;2025-04-19 16:22:01 85464.8;2025-04-19 16:23:02 85463;2025-04-19 16:24:02 85463;2025-04-19 16:25:01 85487.4;2025-04-19 16:26:01 85480.6;2025-04-19 16:27:02 85480.6;2025-04-19 16:28:01 85463;2025-04-19 16:29:01 85462.5;2025-04-19 16:30:02 85480;2025-04-19 16:31:01 85480;2025-04-19 16:32:02 85497.8;2025-04-19 16:33:01 85480;2025-04-19 16:34:01 85405.9;2025-04-19 16:35:01 85426;2025-04-19 16:36:01 85417.5;2025-04-19 16:37:02 85417.5;2025-04-19 16:38:01 85417.5;2025-04-19 16:39:02 85384.9;2025-04-19 16:40:01 85396.8;2025-04-19 16:41:01 85390.9;2025-04-19 16:42:02 85384.9;2025-04-19 16:43:01 85367.9;2025-04-19 16:44:02 85367.9;2025-04-19 16:45:01 85389.5;2025-04-19 16:46:01 85379;2025-04-19 16:47:01 85396.8;2025-04-19 16:48:01 85396.1;2025-04-19 16:49:02 85396.1;2025-04-19 16:50:01 85359.9;2025-04-19 16:51:01 85364.9;2025-04-19 16:52:01 85370.2;2025-04-19 16:53:01 85391.1;2025-04-19 16:54:02 85391.1;2025-04-19 16:55:01 85391.1;2025-04-19 16:56:02 85396.1;2025-04-19 16:57:01 85422;2025-04-19 16:58:01 85403.5;2025-04-19 16:59:02 85415.1;2025-04-19 17:00:01 85390;2025-04-19 17:01:02 85390;2025-04-19 17:02:01 85370.2;2025-04-19 17:03:01 85400;2025-04-19 17:04:02 85434.7;2025-04-19 17:05:01 85450;2025-04-19 17:06:02 85456.8;2025-04-19 17:07:01 85456.8;2025-04-19 17:08:01 85432.8;2025-04-19 17:09:02 85432.8;2025-04-19 17:10:01 85432.8;2025-04-19 17:11:02 85403.6;2025-04-19 17:12:01 85419.4;2025-04-19 17:13:01 85433.7;2025-04-19 17:14:02 85424.5;2025-04-19 17:15:01 85393;2025-04-19 17:16:02 85324;2025-04-19 17:17:01 85383.2;2025-04-19 17:18:01 85430;2025-04-19 17:19:02 85439.2;2025-04-19 17:20:01 85488.1;2025-04-19 17:21:01 85490.3;2025-04-19 17:22:02 85500;2025-04-19 17:23:02 85491;2025-04-19 17:24:01 85510;2025-04-19 17:25:02 85503.8;2025-04-19 17:26:01 85456;2025-04-19 17:27:01 85478.3;2025-04-19 17:28:02 85492.3;2025-04-19 17:29:01 85520;2025-04-19 17:30:01 85530;2025-04-19 17:31:01 85540;2025-04-19 17:32:02 85600.1;2025-04-19 17:33:02 85491.4;2025-04-19 17:34:01 85418.8;2025-04-19 17:35:02 85340.8;2025-04-19 17:36:01 85299.2;2025-04-19 17:37:01 85331.2;2025-04-19 17:38:02 85325.1;2025-04-19 17:39:01 85288;2025-04-19 17:40:01 85242;2025-04-19 17:41:02 85210;2025-04-19 17:42:01 85258.8;2025-04-19 17:43:02 85274.5;2025-04-19 17:44:01 85274.5;2025-04-19 17:45:01 85292.2;2025-04-19 17:46:01 85242;2025-04-19 17:47:02 85200;2025-04-19 17:48:01 85132;2025-04-19 17:49:01 85170.5;2025-04-19 17:50:01 85205.9;2025-04-19 17:51:01 85208.5;2025-04-19 17:52:02 85194.1;2025-04-19 17:53:01 85160.6;2025-04-19 17:54:01 85152.9;2025-04-19 17:55:02 85208.2;2025-04-19 17:56:01 85208.4;2025-04-19 17:57:02 85199.3;2025-04-19 17:58:01 85200.5;2025-04-19 17:59:01 85191.2;2025-04-19 18:00:02 85198.9;2025-04-19 18:01:02 85228.6;2025-04-19 18:02:02 85238.5;2025-04-19 18:03:02 85278.4;2025-04-19 18:04:01 85286.1;2025-04-19 18:05:01 85307.2;2025-04-19 18:06:01 85303.5;2025-04-19 18:07:02 85312.4;2025-04-19 18:08:01 85298.1;2025-04-19 18:09:02 85317.5;2025-04-19 18:10:01 85265.9;2025-04-19 18:11:01 85246;2025-04-19 18:12:02 85236.8;2025-04-19 18:13:01 85260.9;2025-04-19 18:14:02 85228.9;2025-04-19 18:15:01 85250.5;2025-04-19 18:16:01 85263.2;2025-04-19 18:17:02 85222;2025-04-19 18:18:02 85229.1;2025-04-19 18:19:01 85294.9;2025-04-19 18:20:01 85274.3;2025-04-19 18:21:02 85285.9;2025-04-19 18:22:01 85308;2025-04-19 18:23:01 85289.6;2025-04-19 18:24:01 85330;2025-04-19 18:25:01 85288.4;2025-04-19 18:26:01 85226.4;2025-04-19 18:27:02 85216.2;2025-04-19 18:28:01 85164.5;2025-04-19 18:29:01 85132.6;2025-04-19 18:30:02 85050;2025-04-19 18:31:01 85054.5;2025-04-19 18:32:01 85108.1;2025-04-19 18:33:02 85097.1;2025-04-19 18:34:01 85025.1;2025-04-19 18:35:02 85014.4;2025-04-19 18:36:01 85022;2025-04-19 18:37:01 85012.7;2025-04-19 18:38:02 85022.9;2025-04-19 18:39:02 85035.5;2025-04-19 18:40:01 85034.1;2025-04-19 18:41:01 85046.7;2025-04-19 18:42:01 85053;2025-04-19 18:43:02 85004.8;2025-04-19 18:44:01 85008.8;2025-04-19 18:45:01 85008.8;2025-04-19 18:46:02 84955.7;2025-04-19 18:47:01 84887.2;2025-04-19 18:48:01 84855.1;2025-04-19 18:49:02 84713.9;2025-04-19 18:50:01 84754.7;2025-04-19 18:51:01 84824.7;2025-04-19 18:52:02 84812.3;2025-04-19 18:53:01 84800.2;2025-04-19 18:54:01 84820;2025-04-19 18:55:02 84823.4;2025-04-19 18:56:01 84861.9;2025-04-19 18:57:01 84869.4;2025-04-19 18:58:02 84846.9;2025-04-19 18:59:01 84845.9;2025-04-19 19:00:01 84896.2;2025-04-19 19:01:01 84920;2025-04-19 19:02:02 84935.1;2025-04-19 19:03:01 84931;2025-04-19 19:04:01 84929;2025-04-19 19:05:01 84928.9;2025-04-19 19:06:01 84905.6;2025-04-19 19:07:01 84899.5;2025-04-19 19:08:02 84899.5;2025-04-19 19:09:01 84854.3;2025-04-19 19:10:01 84885;2025-04-19 19:11:02 84886.3;2025-04-19 19:12:01 84937.4;2025-04-19 19:13:01 84960;2025-04-19 19:14:01 84960;2025-04-19 19:15:01 84968;2025-04-19 19:16:01 84987;2025-04-19 19:17:02 85000;2025-04-19 19:18:01 85008.6;2025-04-19 19:19:02 84981;2025-04-19 19:20:01 84982.9;2025-04-19 19:21:01 85002.1;2025-04-19 19:22:01 84991;2025-04-19 19:23:01 84993.9;2025-04-19 19:24:01 85020.1;2025-04-19 19:25:02 85015.2;2025-04-19 19:26:01 85048.6;2025-04-19 19:27:01 85061.5;2025-04-19 19:28:02 85019.5;2025-04-19 19:29:01 85034.6;2025-04-19 19:30:02 85023.2;2025-04-19 19:31:02 85023;2025-04-19 19:32:02 84991;2025-04-19 19:33:01 85013.4;2025-04-19 19:34:02 85030.5;2025-04-19 19:35:01 85030.5;2025-04-19 19:36:01 85072.9;2025-04-19 19:37:02 85150.1;2025-04-19 19:38:01 85131.5;2025-04-19 19:39:01 85084.9;2025-04-19 19:40:02 85119.2;2025-04-19 19:41:01 85110;2025-04-19 19:42:01 85067.6;2025-04-19 19:43:02 85093;2025-04-19 19:44:01 85072;2025-04-19 19:45:01 85139.5;2025-04-19 19:46:01 85135.3;2025-04-19 19:47:02 85120.2;2025-04-19 19:48:01 85109.7;2025-04-19 19:49:01 85109.7;2025-04-19 19:50:02 85058.2;2025-04-19 19:51:02 85053.8;2025-04-19 19:52:02 85045.4;2025-04-19 19:53:01 85015.6;2025-04-19 19:54:01 85064.4;2025-04-19 19:55:02 85193.5;2025-04-19 19:56:01 85170;2025-04-19 19:57:02 85214.2;2025-04-19 19:58:01 85230.8;2025-04-19 19:59:01 85239.9;2025-04-19 20:00:02 85189.7;2025-04-19 20:01:01 85200;2025-04-19 20:02:02 85171;2025-04-19 20:03:02 85212.8;2025-04-19 20:04:01 85233.1;2025-04-19 20:05:01 85209.1;2025-04-19 20:06:02 85216;2025-04-19 20:07:01 85232;2025-04-19 20:08:01 85254;2025-04-19 20:09:02 85255.6;2025-04-19 20:10:01 85253.4;2025-04-19 20:11:01 85253.4;2025-04-19 20:12:01 85291.7;2025-04-19 20:13:01 85300.9;2025-04-19 20:14:01 85256.5;2025-04-19 20:15:02 85260.9;2025-04-19 20:16:01 85214.7;2025-04-19 20:17:02 85260;2025-04-19 20:18:01 85232.2;2025-04-19 20:19:01 85256.5;2025-04-19 20:20:02 85260.9;2025-04-19 20:21:01 85260.9;2025-04-19 20:22:02 85275.4;2025-04-19 20:23:01 85235.4;2025-04-19 20:24:01 85228.3;2025-04-19 20:25:02 85226.4;2025-04-19 20:26:01 85219.1;2025-04-19 20:27:02 85228.6;2025-04-19 20:28:01 85228.6;2025-04-19 20:29:01 85244.2;2025-04-19 20:30:01 85254.8;2025-04-19 20:31:02 85293;2025-04-19 20:32:01 85281.8;2025-04-19 20:33:01 85281.8;2025-04-19 20:34:02 85313;2025-04-19 20:35:01 85300;2025-04-19 20:36:01 85305.3;2025-04-19 20:37:01 85286.2;2025-04-19 20:38:01 85285.8;2025-04-19 20:39:01 85280;2025-04-19 20:40:02 85280;2025-04-19 20:41:01 85288.6;2025-04-19 20:42:02 85230.3;2025-04-19 20:43:01 85200;2025-04-19 20:44:01 85209.8;2025-04-19 20:45:02 85141.2;2025-04-19 20:46:01 85155.1;2025-04-19 20:47:01 85137.5;2025-04-19 20:48:01 85147.7;2025-04-19 20:49:02 85143.9;2025-04-19 20:50:01 85154.1;2025-04-19 20:51:01 85160.1;2025-04-19 20:52:02 85147.8;2025-04-19 20:53:01 85146.7;2025-04-19 20:54:01 85149.9;2025-04-19 20:55:02 85164.4;2025-04-19 20:56:01 85164.4;2025-04-19 20:57:01 85144.6;2025-04-19 20:58:02 85144.6;2025-04-19 20:59:01 85144.6;2025-04-19 21:00:01 85132.6;2025-04-19 21:01:01 85063.5;2025-04-19 21:02:02 85085;2025-04-19 21:03:01 85086.8;2025-04-19 21:04:01 85106.5;2025-04-19 21:05:02 85106.5;2025-04-19 21:06:01 85097.8;2025-04-19 21:07:01 85126.1;2025-04-19 21:08:02 85160.1;2025-04-19 21:09:01 85173.3;2025-04-19 21:10:01 85180.5;2025-04-19 21:11:02 85159.6;2025-04-19 21:12:01 85162.7;2025-04-19 21:13:01 85173;2025-04-19 21:14:02 85162.7;2025-04-19 21:15:02 85138;2025-04-19 21:16:02 85112.4;2025-04-19 21:17:01 85106.9;2025-04-19 21:18:02 85106.9;2025-04-19 21:19:01 85106.9;2025-04-19 21:20:01 85125.6;2025-04-19 21:21:02 85115.4;2025-04-19 21:22:01 85149.3;2025-04-19 21:23:01 85132.1;2025-04-19 21:24:02 85117;2025-04-19 21:25:01 85118;2025-04-19 21:26:01 85131.4;2025-04-19 21:27:02 85155.3;2025-04-19 21:28:01 85158.5;2025-04-19 21:29:01 85158.5;2025-04-19 21:30:02 85137.4;2025-04-19 21:31:01 85147.3;2025-04-19 21:32:01 85112.6;2025-04-19 21:33:01 85117.4;2025-04-19 21:34:02 85125.2;2025-04-19 21:35:02 85124;2025-04-19 21:36:01 85130.4;2025-04-19 21:37:01 85119.4;2025-04-19 21:38:02 85106;2025-04-19 21:39:02 85101.4;2025-04-19 21:40:01 85101.4;2025-04-19 21:41:02 85101.4;2025-04-19 21:42:01 85101.4;2025-04-19 21:43:01 85089.9;2025-04-19 21:44:02 85099.3;2025-04-19 21:45:01 85112.2;2025-04-19 21:46:02 85122.6;2025-04-19 21:47:01 85122.6;2025-04-19 21:48:01 85102;2025-04-19 21:49:01 85102;2025-04-19 21:50:01 85102;2025-04-19 21:51:02 85102;2025-04-19 21:52:01 85102;2025-04-19 21:53:01 85050.2;2025-04-19 21:54:02 85050.2;2025-04-19 21:55:01 85068;2025-04-19 21:56:02 85091.2;2025-04-19 21:57:01 85085.5;2025-04-19 21:58:01 85085.6;2025-04-19 21:59:02 85085.5;2025-04-19 22:00:01 85100;2025-04-19 22:01:01 85068;2025-04-19 22:02:01 85055.7;2025-04-19 22:03:02 85043.5;2025-04-19 22:04:01 85053.7;2025-04-19 22:05:02 85095.1;2025-04-19 22:06:01 85100;2025-04-19 22:07:01 85113.5;2025-04-19 22:08:01 85113.5;2025-04-19 22:09:01 85109.4;2025-04-19 22:10:01 85109.4;2025-04-19 22:11:01 85109.4;2025-04-19 22:12:02 85093.8;2025-04-19 22:13:01 85068.5;2025-04-19 22:14:01 85077.3;2025-04-19 22:15:02 85081.1;2025-04-19 22:16:01 85082.8;2025-04-19 22:17:01 85141.4;2025-04-19 22:18:02 85142;2025-04-19 22:19:01 85144.5;2025-04-19 22:20:01 85144.5;2025-04-19 22:21:01 85150;2025-04-19 22:22:01 85144.5;2025-04-19 22:23:02 85163.3;2025-04-19 22:24:01 85142;2025-04-19 22:25:01 85142;2025-04-19 22:26:02 85155.6;2025-04-19 22:27:02 85189.5;2025-04-19 22:28:01 85206;2025-04-19 22:29:01 85209.7;2025-04-19 22:30:02 85209.8;2025-04-19 22:31:02 85209.7;2025-04-19 22:32:01 85226.4;2025-04-19 22:33:02 85228;2025-04-19 22:34:01 85234.9;2025-04-19 22:35:01 85246.1;2025-04-19 22:36:02 85226.4;2025-04-19 22:37:01 85236.5;2025-04-19 22:38:01 85255.6;2025-04-19 22:39:01 85255.6;2025-04-19 22:40:02 85260.9;2025-04-19 22:41:01 85260.9;2025-04-19 22:42:01 85260.9;2025-04-19 22:43:02 85265.6;2025-04-19 22:44:01 85265.6;2025-04-19 22:45:02 85265.6;2025-04-19 22:46:02 85260.9;2025-04-19 22:47:01 85250.8;2025-04-19 22:48:01 85250.8;2025-04-19 22:49:02 85250.8;2025-04-19 22:50:01 85226.4;2025-04-19 22:51:01 85201.1;2025-04-19 22:52:02 85201.1;2025-04-19 22:53:01 85201.1;2025-04-19 22:54:02 85200;2025-04-19 22:55:01 85200.1;2025-04-19 22:56:01 85229.9;2025-04-19 22:57:02 85229.9;2025-04-19 22:58:01 85238.5;2025-04-19 22:59:01 85183.2;2025-04-19 23:00:02 85194.7;2025-04-19 23:01:02 85205.2;2025-04-19 23:02:01 85201;2025-04-19 23:03:02 85228.8;2025-04-19 23:04:01 85228.8;2025-04-19 23:05:01 85228;2025-04-19 23:06:02 85262;2025-04-19 23:07:01 85273.6;2025-04-19 23:08:01 85255.2;2025-04-19 23:09:01 85255.2;2025-04-19 23:10:01 85255.2;2025-04-19 23:11:02 85273.6;2025-04-19 23:12:02 85272.9;2025-04-19 23:13:01 85277.5;2025-04-19 23:14:01 85320.8;2025-04-19 23:15:02 85320.8;2025-04-19 23:16:01 85367.9;2025-04-19 23:17:01 85348.7;2025-04-19 23:18:02 85348.7;2025-04-19 23:19:01 85337.1;2025-04-19 23:20:02 85337.1;2025-04-19 23:21:01 85337.1;2025-04-19 23:22:02 85337.1;2025-04-19 23:23:01 85337;2025-04-19 23:24:01 85354.9;2025-04-19 23:25:02 85344.9;2025-04-19 23:26:01 85330.6;2025-04-19 23:27:01 85310.1;2025-04-19 23:28:01 85280.8;2025-04-19 23:29:01 85280.8;2025-04-19 23:30:01 85280.8;2025-04-19 23:31:02 85250.6;2025-04-19 23:32:01 85248.9;2025-04-19 23:33:02 85275.8;2025-04-19 23:34:01 85299.8;2025-04-19 23:35:01 85309.2;2025-04-19 23:36:01 85323.9;2025-04-19 23:37:02 85313.9;2025-04-19 23:38:01 85327.9;2025-04-19 23:39:01 85324.4;2025-04-19 23:40:02 85320.8;2025-04-19 23:41:01 85320.8;2025-04-19 23:42:02 85320.8;2025-04-19 23:43:01 85316.2;2025-04-19 23:44:01 85311.8;2025-04-19 23:45:01 85279.7;2025-04-19 23:46:01 85279.2;2025-04-19 23:47:02 85315.1;2025-04-19 23:48:01 85323.8;2025-04-19 23:49:01 85352.4;2025-04-19 23:50:02 85358.8;2025-04-19 23:51:01 85367.9;2025-04-19 23:52:01 85340.2;2025-04-19 23:53:02 85338.7;2025-04-19 23:54:01 85322.4;2025-04-19 23:55:02 85322.3;2025-04-19 23:56:01 85322.3;2025-04-19 23:57:01 85315.1;2025-04-19 23:58:02 85333.6;2025-04-19 23:59:01 85339.5;2025-04-20 00:00:01 85336.5;2025-04-20 00:01:01 85338.8;2025-04-20 00:02:02 85338.8;2025-04-20 00:03:01 85338.8;2025-04-20 00:04:01 85312;2025-04-20 00:05:02 85316.1;2025-04-20 00:06:01 85316.1;2025-04-20 00:07:01 85314.9;2025-04-20 00:08:02 85304.5;2025-04-20 00:09:01 85304.5;2025-04-20 00:10:01 85304.5;2025-04-20 00:11:02 85277.8;2025-04-20 00:12:01 85288.4;2025-04-20 00:13:01 85288.3;2025-04-20 00:14:02 85288.4;2025-04-20 00:15:01 85288.3;2025-04-20 00:16:02 85288.3;2025-04-20 00:17:01 85271.2;2025-04-20 00:18:01 85271.2;2025-04-20 00:19:02 85271.2;2025-04-20 00:20:01 85240.7;2025-04-20 00:21:01 85239.3;2025-04-20 00:22:01 85234;2025-04-20 00:23:02 85229.1;2025-04-20 00:24:01 85241.1;2025-04-20 00:25:02 85251.8;2025-04-20 00:26:02 85266;2025-04-20 00:27:02 85266;2025-04-20 00:28:01 85266;2025-04-20 00:29:01 85232.9;2025-04-20 00:30:02 85232.5;2025-04-20 00:31:01 85232.5;2025-04-20 00:32:01 85265.3;2025-04-20 00:33:01 85320.8;2025-04-20 00:34:01 85320.8;2025-04-20 00:35:01 85320;2025-04-20 00:36:02 85320;2025-04-20 00:37:01 85320;2025-04-20 00:38:02 85355.2;2025-04-20 00:39:01 85282.2;2025-04-20 00:40:01 85279.7;2025-04-20 00:41:02 85288;2025-04-20 00:42:01 85288;2025-04-20 00:43:01 85262.6;2025-04-20 00:44:01 85241.6;2025-04-20 00:45:01 85233;2025-04-20 00:46:01 85242.4;2025-04-20 00:47:01 85250.6;2025-04-20 00:48:01 85242.5;2025-04-20 00:49:01 85217.4;2025-04-20 00:50:01 85227.6;2025-04-20 00:51:01 85247.6;2025-04-20 00:52:01 85244;2025-04-20 00:53:02 85244;2025-04-20 00:54:01 85259.9;2025-04-20 00:55:01 85259.9;2025-04-20 00:56:02 85259.9;2025-04-20 00:57:01 85259.9;2025-04-20 00:58:02 85259.9;2025-04-20 00:59:02 85259.9;2025-04-20 01:00:01 85236.6;2025-04-20 01:01:01 85245.1;2025-04-20 01:02:02 85250;2025-04-20 01:03:01 85253.3;2025-04-20 01:04:01 85253.3;2025-04-20 01:05:02 85244.5;2025-04-20 01:06:01 85244.5;2025-04-20 01:07:01 85244.5;2025-04-20 01:08:01 85240.7;2025-04-20 01:09:01 85189.1;2025-04-20 01:10:02 85188.9;2025-04-20 01:11:02 85185.8;2025-04-20 01:12:02 85179.8;2025-04-20 01:13:01 85179.8;2025-04-20 01:14:01 85179.6;2025-04-20 01:15:02 85164.6;2025-04-20 01:16:01 85142.5;2025-04-20 01:17:01 85142.5;2025-04-20 01:18:02 85188.8;2025-04-20 01:19:01 85188.8;2025-04-20 01:20:01 85179.2;2025-04-20 01:21:02 85169.5;2025-04-20 01:22:01 85136.8;2025-04-20 01:23:01 85136.2;2025-04-20 01:24:02 85136.8;2025-04-20 01:25:01 85154.6;2025-04-20 01:26:02 85154.6;2025-04-20 01:27:01 85111.5;2025-04-20 01:28:01 85106.2;2025-04-20 01:29:02 85106.2;2025-04-20 01:30:01 85106.1;2025-04-20 01:31:01 85106.2;2025-04-20 01:32:02 85106.1;2025-04-20 01:33:01 85106.1;2025-04-20 01:34:01 85140.5;2025-04-20 01:35:02 85132.3;2025-04-20 01:36:02 85132.3;2025-04-20 01:37:01 85160;2025-04-20 01:38:02 85134;2025-04-20 01:39:01 85132.8;2025-04-20 01:40:01 85132.8;2025-04-20 01:41:01 85165;2025-04-20 01:42:01 85160;2025-04-20 01:43:01 85155;2025-04-20 01:44:02 85119.6;2025-04-20 01:45:01 85113;2025-04-20 01:46:02 85113;2025-04-20 01:47:01 85130.4;2025-04-20 01:48:01 85139.9;2025-04-20 01:49:02 85139.9;2025-04-20 01:50:01 85139.9;2025-04-20 01:51:01 85139.9;2025-04-20 01:52:01 85145.4;2025-04-20 01:53:01 85145.4;2025-04-20 01:54:02 85122.1;2025-04-20 01:55:01 85127.9;2025-04-20 01:56:01 85123.8;2025-04-20 01:57:02 85100;2025-04-20 01:58:01 85067.1;2025-04-20 01:59:01 85077;2025-04-20 02:00:02 85078.7;2025-04-20 02:01:01 85062;2025-04-20 02:02:01 85079.4;2025-04-20 02:03:01 85060.4;2025-04-20 02:04:01 85059.8;2025-04-20 02:05:02 85059.8;2025-04-20 02:06:01 85050.3;2025-04-20 02:07:01 85050.3;2025-04-20 02:08:02 85085.4;2025-04-20 02:09:01 85119;2025-04-20 02:10:01 85147.8;2025-04-20 02:11:01 85202.1;2025-04-20 02:12:01 85158.8;2025-04-20 02:13:01 85193.3;2025-04-20 02:14:02 85200;2025-04-20 02:15:01 85226.4;2025-04-20 02:16:01 85214.9;2025-04-20 02:17:01 85196.3;2025-04-20 02:18:02 85193.8;2025-04-20 02:19:01 85200.5;2025-04-20 02:20:02 85220;2025-04-20 02:21:01 85226.4;2025-04-20 02:22:01 85226.4;2025-04-20 02:23:01 85226.4;2025-04-20 02:24:01 85225.9;2025-04-20 02:25:01 85197;2025-04-20 02:26:02 85170.9;2025-04-20 02:27:01 85151.3;2025-04-20 02:28:01 85151.3;2025-04-20 02:29:02 85181.6;2025-04-20 02:30:01 85132.5;2025-04-20 02:31:01 85142.2;2025-04-20 02:32:02 85142.2;2025-04-20 02:33:01 85187;2025-04-20 02:34:01 85184;2025-04-20 02:35:02 85195.9;2025-04-20 02:36:01 85204;2025-04-20 02:37:01 85178.7;2025-04-20 02:38:02 85179.3;2025-04-20 02:39:01 85162.8;2025-04-20 02:40:01 85117;2025-04-20 02:41:02 85113.9;2025-04-20 02:42:01 85158.1;2025-04-20 02:43:01 85138.5;2025-04-20 02:44:02 85116.7;2025-04-20 02:45:01 85103.8;2025-04-20 02:46:01 85107.4;2025-04-20 02:47:02 85117.9;2025-04-20 02:48:02 85128;2025-04-20 02:49:01 85118.9;2025-04-20 02:50:02 85108.7;2025-04-20 02:51:01 85148.3;2025-04-20 02:52:01 85148.1;2025-04-20 02:53:01 85166.3;2025-04-20 02:54:02 85178.5;2025-04-20 02:55:01 85194.5;2025-04-20 02:56:02 85194.5;2025-04-20 02:57:01 85185.8;2025-04-20 02:58:01 85194.1;2025-04-20 02:59:02 85168;2025-04-20 03:00:02 85139.7;2025-04-20 03:01:01 85164.1;2025-04-20 03:02:01 85173.9;2025-04-20 03:03:02 85179.7;2025-04-20 03:04:01 85183.1;2025-04-20 03:05:02 85185.7;2025-04-20 03:06:01 85190.8;2025-04-20 03:07:01 85203.1;2025-04-20 03:08:02 85211.8;2025-04-20 03:09:01 85216.2;2025-04-20 03:10:02 85226.4;2025-04-20 03:11:01 85248.8;2025-04-20 03:12:01 85265.1;2025-04-20 03:13:01 85269.4;2025-04-20 03:14:02 85251.9;2025-04-20 03:15:01 85257.8;2025-04-20 03:16:01 85267.7;2025-04-20 03:17:02 85273.6;2025-04-20 03:18:01 85273.7;2025-04-20 03:19:02 85273.6;2025-04-20 03:20:01 85259.7;2025-04-20 03:21:01 85282.1;2025-04-20 03:22:02 85288.3;2025-04-20 03:23:01 85271.5;2025-04-20 03:24:01 85285.1;2025-04-20 03:25:02 85306.7;2025-04-20 03:26:01 85302;2025-04-20 03:27:01 85302;2025-04-20 03:28:02 85302;2025-04-20 03:29:01 85263.9;2025-04-20 03:30:01 85204.2;2025-04-20 03:31:02 85217.4;2025-04-20 03:32:01 85232.6;2025-04-20 03:33:01 85273.6;2025-04-20 03:34:01 85294.2;2025-04-20 03:35:01 85300;2025-04-20 03:36:02 85280.8;2025-04-20 03:37:01 85275;2025-04-20 03:38:01 85260.9;2025-04-20 03:39:02 85271.6;2025-04-20 03:40:01 85274.3;2025-04-20 03:41:01 85287.3;2025-04-20 03:42:01 85264.7;2025-04-20 03:43:02 85257.6;2025-04-20 03:44:01 85258.2;2025-04-20 03:45:02 85273.6;2025-04-20 03:46:01 85268.8;2025-04-20 03:47:01 85266;2025-04-20 03:48:02 85232.6;2025-04-20 03:49:01 85238.6;2025-04-20 03:50:02 85260.9;2025-04-20 03:51:01 85293.6;2025-04-20 03:52:01 85290.4;2025-04-20 03:53:02 85278.4;2025-04-20 03:54:02 85284.4;2025-04-20 03:55:01 85285.6;2025-04-20 03:56:02 85289.3;2025-04-20 03:57:01 85277.4;2025-04-20 03:58:01 85290;2025-04-20 03:59:02 85320.1;2025-04-20 04:00:02 85315.4;2025-04-20 04:01:01 85316.6;2025-04-20 04:02:01 85276.2;2025-04-20 04:03:02 85281.6;2025-04-20 04:04:01 85300.8;2025-04-20 04:05:01 85293.6;2025-04-20 04:06:02 85260.9;2025-04-20 04:07:01 85255.1;2025-04-20 04:08:01 85246;2025-04-20 04:09:02 85260;2025-04-20 04:10:01 85260;2025-04-20 04:11:01 85257.4;2025-04-20 04:12:02 85257.5;2025-04-20 04:13:01 85257.4;2025-04-20 04:14:01 85257.5;2025-04-20 04:15:01 85260;2025-04-20 04:16:01 85285.3;2025-04-20 04:17:02 85251.9;2025-04-20 04:18:02 85239.9;2025-04-20 04:19:01 85229.6;2025-04-20 04:20:01 85217.4;2025-04-20 04:21:01 85208.8;2025-04-20 04:22:01 85215;2025-04-20 04:23:02 85229;2025-04-20 04:24:01 85209;2025-04-20 04:25:01 85217.4;2025-04-20 04:26:02 85226.5;2025-04-20 04:27:01 85216;2025-04-20 04:28:02 85217.2;2025-04-20 04:29:01 85221.2;2025-04-20 04:30:01 85226.1;2025-04-20 04:31:01 85242.8;2025-04-20 04:32:02 85256.6;2025-04-20 04:33:01 85256.6;2025-04-20 04:34:01 85260.9;2025-04-20 04:35:02 85260.9;2025-04-20 04:36:01 85260.9;2025-04-20 04:37:02 85260.9;2025-04-20 04:38:02 85284;2025-04-20 04:39:01 85289.5;2025-04-20 04:40:01 85298.1;2025-04-20 04:41:02 85288;2025-04-20 04:42:01 85288;2025-04-20 04:43:01 85288;2025-04-20 04:44:02 85278.6;2025-04-20 04:45:01 85278.6;2025-04-20 04:46:01 85264.6;2025-04-20 04:47:02 85242;2025-04-20 04:48:02 85242;2025-04-20 04:49:01 85238.1;2025-04-20 04:50:01 85238.1;2025-04-20 04:51:02 85208.4;2025-04-20 04:52:01 85202.9;2025-04-20 04:53:01 85240.9;2025-04-20 04:54:02 85233.2;2025-04-20 04:55:02 85233.2;2025-04-20 04:56:01 85226.4;2025-04-20 04:57:01 85226.4;2025-04-20 04:58:02 85226.4;2025-04-20 04:59:01 85226.4;2025-04-20 05:00:01 85242;2025-04-20 05:01:02 85232.6;2025-04-20 05:02:01 85232.6;2025-04-20 05:03:01 85240.5;2025-04-20 05:04:02 85233.3;2025-04-20 05:05:01 85233.3;2025-04-20 05:06:01 85233.2;2025-04-20 05:07:02 85214.1;2025-04-20 05:08:02 85214.1;2025-04-20 05:09:01 85214.1;2025-04-20 05:10:02 85200;2025-04-20 05:11:01 85200;2025-04-20 05:12:01 85208.7;2025-04-20 05:13:02 85208.7;2025-04-20 05:14:01 85208.7;2025-04-20 05:15:01 85200;2025-04-20 05:16:01 85200;2025-04-20 05:17:01 85179.6;2025-04-20 05:18:02 85179.6;2025-04-20 05:19:01 85179.6;2025-04-20 05:20:02 85179.6;2025-04-20 05:21:01 85179.6;2025-04-20 05:22:01 85195.6;2025-04-20 05:23:02 85180.7;2025-04-20 05:24:01 85180.7;2025-04-20 05:25:02 85186.8;2025-04-20 05:26:01 85198.2;2025-04-20 05:27:01 85213.9;2025-04-20 05:28:02 85220;2025-04-20 05:29:01 85211.1;2025-04-20 05:30:01 85211.1;2025-04-20 05:31:01 85179.6;2025-04-20 05:32:01 85136.6;2025-04-20 05:33:02 85140.5;2025-04-20 05:34:02 85140.5;2025-04-20 05:35:01 85156.2;2025-04-20 05:36:01 85156.2;2025-04-20 05:37:02 85156.2;2025-04-20 05:38:01 85148.5;2025-04-20 05:39:01 85148.5;2025-04-20 05:40:02 85159.4;2025-04-20 05:41:01 85159.4;2025-04-20 05:42:01 85146.3;2025-04-20 05:43:02 85146.3;2025-04-20 05:44:01 85132.5;2025-04-20 05:45:01 85111;2025-04-20 05:46:02 85122.8;2025-04-20 05:47:01 85139.8;2025-04-20 05:48:01 85122.4;2025-04-20 05:49:01 85122.4;2025-04-20 05:50:02 85142;2025-04-20 05:51:01 85136.9;2025-04-20 05:52:01 85136.9;2025-04-20 05:53:02 85140.6;2025-04-20 05:54:01 85140.6;2025-04-20 05:55:02 85140.6;2025-04-20 05:56:01 85140.6;2025-04-20 05:57:01 85140.6;2025-04-20 05:58:02 85168.8;2025-04-20 05:59:01 85168.8;2025-04-20 06:00:01 85148;2025-04-20 06:01:01 85148;2025-04-20 06:02:01 85111;2025-04-20 06:03:02 85108.2;2025-04-20 06:04:01 85130.4;2025-04-20 06:05:01 85150.8;2025-04-20 06:06:01 85156;2025-04-20 06:07:01 85156;2025-04-20 06:08:01 85160;2025-04-20 06:09:01 85160;2025-04-20 06:10:02 85160;2025-04-20 06:11:01 85160;2025-04-20 06:12:01 85160;2025-04-20 06:13:02 85160;2025-04-20 06:14:01 85160;2025-04-20 06:15:02 85138.4;2025-04-20 06:16:01 85130.4;2025-04-20 06:17:02 85134.5;2025-04-20 06:18:01 85132.1;2025-04-20 06:19:01 85145.4;2025-04-20 06:20:01 85149.4;2025-04-20 06:21:02 85160;2025-04-20 06:22:01 85179.2;2025-04-20 06:23:01 85179.2;2025-04-20 06:24:02 85191.2;2025-04-20 06:25:02 85191.2;2025-04-20 06:26:02 85187.9;2025-04-20 06:27:01 85219.9;2025-04-20 06:28:01 85208.2;2025-04-20 06:29:02 85205.4;2025-04-20 06:30:02 85179.2;2025-04-20 06:31:02 85168.3;2025-04-20 06:32:01 85183;2025-04-20 06:33:01 85183;2025-04-20 06:34:01 85198.4;2025-04-20 06:35:01 85216.4;2025-04-20 06:36:01 85216.4;2025-04-20 06:37:02 85216.5;2025-04-20 06:38:01 85226.4;2025-04-20 06:39:01 85237.9;2025-04-20 06:40:01 85237.9;2025-04-20 06:41:02 85237.9;2025-04-20 06:42:01 85233.9;2025-04-20 06:43:01 85236.3;2025-04-20 06:44:02 85236.3;2025-04-20 06:45:02 85248;2025-04-20 06:46:01 85248;2025-04-20 06:47:01 85236.4;2025-04-20 06:48:02 85218.9;2025-04-20 06:49:01 85204.2;2025-04-20 06:50:01 85204.2;2025-04-20 06:51:01 85204.2;2025-04-20 06:52:02 85204.2;2025-04-20 06:53:01 85182;2025-04-20 06:54:01 85182;2025-04-20 06:55:01 85199;2025-04-20 06:56:01 85207.5;2025-04-20 06:57:01 85186.6;2025-04-20 06:58:02 85186.6;2025-04-20 06:59:01 85185.1;2025-04-20 07:00:01 85168.3;2025-04-20 07:01:02 85160;2025-04-20 07:02:01 85172;2025-04-20 07:03:02 85195.8;2025-04-20 07:04:01 85180.1;2025-04-20 07:05:01 85184;2025-04-20 07:06:02 85184;2025-04-20 07:07:01 85173.9;2025-04-20 07:08:01 85192;2025-04-20 07:09:02 85192;2025-04-20 07:10:02 85192;2025-04-20 07:11:01 85192;2025-04-20 07:12:01 85181;2025-04-20 07:13:02 85181;2025-04-20 07:14:01 85181;2025-04-20 07:15:02 85164.4;2025-04-20 07:16:02 85160;2025-04-20 07:17:01 85160;2025-04-20 07:18:01 85160;2025-04-20 07:19:02 85160;2025-04-20 07:20:01 85160;2025-04-20 07:21:01 85160;2025-04-20 07:22:01 85160;2025-04-20 07:23:02 85160;2025-04-20 07:24:01 85184;2025-04-20 07:25:02 85160.5;2025-04-20 07:26:01 85158.7;2025-04-20 07:27:01 85158.7;2025-04-20 07:28:02 85158.7;2025-04-20 07:29:01 85158.7;2025-04-20 07:30:01 85141.4;2025-04-20 07:31:02 85132.1;2025-04-20 07:32:01 85132.1;2025-04-20 07:33:02 85132.1;2025-04-20 07:34:02 85139;2025-04-20 07:35:01 85124.7;2025-04-20 07:36:02 85124.7;2025-04-20 07:37:01 85124.7;2025-04-20 07:38:01 85124.7;2025-04-20 07:39:02 85124.7;2025-04-20 07:40:01 85124.7;2025-04-20 07:41:01 85124.7;2025-04-20 07:42:02 85124.7;2025-04-20 07:43:01 85121.4;2025-04-20 07:44:01 85120.5;2025-04-20 07:45:02 85120.5;2025-04-20 07:46:02 85112.7;2025-04-20 07:47:01 85107.1;2025-04-20 07:48:01 85111;2025-04-20 07:49:02 85111;2025-04-20 07:50:01 85109.5;2025-04-20 07:51:01 85109.5;2025-04-20 07:52:02 85109.5;2025-04-20 07:53:01 85109.5;2025-04-20 07:54:01 85100;2025-04-20 07:55:01 85100;2025-04-20 07:56:01 85114.6;2025-04-20 07:57:02 85105.9;2025-04-20 07:58:01 85100;2025-04-20 07:59:01 85088.5;2025-04-20 08:00:02 85085.4;2025-04-20 08:01:01 85085.4;2025-04-20 08:02:02 85095.9;2025-04-20 08:03:01 85129.5;2025-04-20 08:04:01 85129.5;2025-04-20 08:05:01 85134;2025-04-20 08:06:01 85134;2025-04-20 08:07:02 85141.3;2025-04-20 08:08:01 85160;2025-04-20 08:09:01 85160;2025-04-20 08:10:02 85160;2025-04-20 08:11:01 85151.5;2025-04-20 08:12:01 85160;2025-04-20 08:13:02 85124.2;2025-04-20 08:14:01 85124.2;2025-04-20 08:15:01 85109;2025-04-20 08:16:01 85119.4;2025-04-20 08:17:02 85110.9;2025-04-20 08:18:01 85104;2025-04-20 08:19:01 85095.9;2025-04-20 08:20:02 85088.5;2025-04-20 08:21:01 85101.6;2025-04-20 08:22:01 85129;2025-04-20 08:23:02 85119.1;2025-04-20 08:24:01 85091;2025-04-20 08:25:01 85085.7;2025-04-20 08:26:02 85075.4;2025-04-20 08:27:02 85078.7;2025-04-20 08:28:01 85070;2025-04-20 08:29:02 85070;2025-04-20 08:30:02 85114.5;2025-04-20 08:31:01 85114.5;2025-04-20 08:32:02 85102;2025-04-20 08:33:01 85095.8;2025-04-20 08:34:01 85100.4;2025-04-20 08:35:01 85100.4;2025-04-20 08:36:01 85094;2025-04-20 08:37:02 85094;2025-04-20 08:38:02 85098.8;2025-04-20 08:39:01 85100.4;2025-04-20 08:40:01 85073.2;2025-04-20 08:41:01 85043.5;2025-04-20 08:42:02 85009.4;2025-04-20 08:43:01 84951.4;2025-04-20 08:44:02 84970;2025-04-20 08:45:01 84959;2025-04-20 08:46:01 84912;2025-04-20 08:47:02 84866.4;2025-04-20 08:48:01 84877.1;2025-04-20 08:49:02 84897.9;2025-04-20 08:50:01 84927.8;2025-04-20 08:51:01 84929.1;2025-04-20 08:52:01 84928.9;2025-04-20 08:53:02 84919.4;2025-04-20 08:54:01 84968.5;2025-04-20 08:55:01 84947.5;2025-04-20 08:56:01 84960.8;2025-04-20 08:57:02 84947.5;2025-04-20 08:58:01 84947.5;2025-04-20 08:59:01 84955.4;2025-04-20 09:00:02 84913.9;2025-04-20 09:01:01 84906.2;2025-04-20 09:02:01 84937;2025-04-20 09:03:02 84902.6;2025-04-20 09:04:01 84888.2;2025-04-20 09:05:02 84888.2;2025-04-20 09:06:01 84863.9;2025-04-20 09:07:01 84828;2025-04-20 09:08:02 84826.8;2025-04-20 09:09:01 84804.4;2025-04-20 09:10:01 84801.9;2025-04-20 09:11:02 84763;2025-04-20 09:12:01 84772.3;2025-04-20 09:13:01 84807.1;2025-04-20 09:14:02 84868;2025-04-20 09:15:02 84870.6;2025-04-20 09:16:01 84816.5;2025-04-20 09:17:01 84806.1;2025-04-20 09:18:02 84775.8;2025-04-20 09:19:01 84760.4;2025-04-20 09:20:01 84746;2025-04-20 09:21:02 84751.5;2025-04-20 09:22:01 84782.4;2025-04-20 09:23:01 84790.8;2025-04-20 09:24:02 84790.8;2025-04-20 09:25:01 84775.6;2025-04-20 09:26:02 84782.6;2025-04-20 09:27:01 84775.9;2025-04-20 09:28:01 84767.2;2025-04-20 09:29:01 84748.9;2025-04-20 09:30:02 84720;2025-04-20 09:31:01 84720.5;2025-04-20 09:32:02 84700;2025-04-20 09:33:01 84705.7;2025-04-20 09:34:01 84679.9;2025-04-20 09:35:02 84706.6;2025-04-20 09:36:01 84750;2025-04-20 09:37:01 84767.8;2025-04-20 09:38:02 84754.7;2025-04-20 09:39:01 84754.7;2025-04-20 09:40:01 84729.6;2025-04-20 09:41:01 84748;2025-04-20 09:42:01 84740;2025-04-20 09:43:02 84740;2025-04-20 09:44:02 84739.3;2025-04-20 09:45:01 84739.3;2025-04-20 09:46:02 84717.1;2025-04-20 09:47:01 84724.6;2025-04-20 09:48:01 84823.9;2025-04-20 09:49:02 84812.7;2025-04-20 09:50:02 84800;2025-04-20 09:51:01 84805.8;2025-04-20 09:52:01 84776.8;2025-04-20 09:53:02 84791.2;2025-04-20 09:54:01 84791.2;2025-04-20 09:55:01 84783.9;2025-04-20 09:56:01 84786.1;2025-04-20 09:57:02 84793;2025-04-20 09:58:01 84784;2025-04-20 09:59:01 84784;2025-04-20 10:00:02 84776.8;2025-04-20 10:01:01 84754.7;2025-04-20 10:02:01 84754.7;2025-04-20 10:03:01 84754.7;2025-04-20 10:04:01 84753.7;2025-04-20 10:05:02 84750;2025-04-20 10:06:01 84734.3;2025-04-20 10:07:01 84726.7;2025-04-20 10:08:02 84722.2;2025-04-20 10:09:01 84733.4;2025-04-20 10:10:01 84741.5;2025-04-20 10:11:02 84746.7;2025-04-20 10:12:01 84750.9;2025-04-20 10:13:01 84750.9;2025-04-20 10:14:02 84774.1;2025-04-20 10:15:01 84781.2;2025-04-20 10:16:02 84764.8;2025-04-20 10:17:01 84758;2025-04-20 10:18:01 84737.7;2025-04-20 10:19:02 84728.9;2025-04-20 10:20:02 84725.8;2025-04-20 10:21:01 84725.5;2025-04-20 10:22:01 84712.4;2025-04-20 10:23:02 84712.4;2025-04-20 10:24:01 84712.4;2025-04-20 10:25:01 84700.5;2025-04-20 10:26:02 84667.4;2025-04-20 10:27:01 84657.8;2025-04-20 10:28:02 84657.8;2025-04-20 10:29:01 84674.1;2025-04-20 10:30:01 84657.8;2025-04-20 10:31:02 84646;2025-04-20 10:32:01 84646;2025-04-20 10:33:02 84649.3;2025-04-20 10:34:01 84657.8;2025-04-20 10:35:01 84666.3;2025-04-20 10:36:02 84674.1;2025-04-20 10:37:01 84674.1;2025-04-20 10:38:01 84679;2025-04-20 10:39:01 84694.5;2025-04-20 10:40:01 84700;2025-04-20 10:41:01 84676.1;2025-04-20 10:42:02 84674.6;2025-04-20 10:43:02 84669.9;2025-04-20 10:44:01 84670;2025-04-20 10:45:02 84670;2025-04-20 10:46:01 84673.8;2025-04-20 10:47:02 84689;2025-04-20 10:48:01 84657.8;2025-04-20 10:49:01 84660;2025-04-20 10:50:02 84643;2025-04-20 10:51:01 84628.8;2025-04-20 10:52:01 84628.8;2025-04-20 10:53:02 84634;2025-04-20 10:54:01 84634;2025-04-20 10:55:01 84623.8;2025-04-20 10:56:02 84617;2025-04-20 10:57:01 84629.9;2025-04-20 10:58:01 84642.5;2025-04-20 10:59:02 84647.3;2025-04-20 11:00:02 84608.7;2025-04-20 11:01:02 84608.7;2025-04-20 11:02:01 84613.4;2025-04-20 11:03:01 84632.4;2025-04-20 11:04:02 84625.3;2025-04-20 11:05:01 84614.4;2025-04-20 11:06:01 84614.4;2025-04-20 11:07:02 84640;2025-04-20 11:08:01 84634.3;2025-04-20 11:09:01 84634.4;2025-04-20 11:10:02 84634.4;2025-04-20 11:11:01 84628.9;2025-04-20 11:12:01 84620;2025-04-20 11:13:02 84620;2025-04-20 11:14:01 84613.2;2025-04-20 11:15:02 84608.8;2025-04-20 11:16:01 84590;2025-04-20 11:17:01 84587.7;2025-04-20 11:18:02 84580;2025-04-20 11:19:01 84592.9;2025-04-20 11:20:01 84600.6;2025-04-20 11:21:02 84599.8;2025-04-20 11:22:01 84597.9;2025-04-20 11:23:01 84597.9;2025-04-20 11:24:01 84599.8;2025-04-20 11:25:01 84590.9;2025-04-20 11:26:02 84578;2025-04-20 11:27:01 84578;2025-04-20 11:28:01 84584.2;2025-04-20 11:29:02 84584.2;2025-04-20 11:30:02 84584.2;2025-04-20 11:31:01 84584.2;2025-04-20 11:32:02 84577.3;2025-04-20 11:33:01 84627.5;2025-04-20 11:34:01 84533.9;2025-04-20 11:35:02 84520;2025-04-20 11:36:01 84528.6;2025-04-20 11:37:01 84536.8;2025-04-20 11:38:02 84536.8;2025-04-20 11:39:01 84536.8;2025-04-20 11:40:01 84520;2025-04-20 11:41:02 84505.2;2025-04-20 11:42:01 84504.2;2025-04-20 11:43:01 84489.7;2025-04-20 11:44:01 84498;2025-04-20 11:45:02 84483;2025-04-20 11:46:01 84478.3;2025-04-20 11:47:01 84454.4;2025-04-20 11:48:01 84462.1;2025-04-20 11:49:01 84462.1;2025-04-20 11:50:01 84463.8;2025-04-20 11:51:02 84502.6;2025-04-20 11:52:01 84486.4;2025-04-20 11:53:01 84532.8;2025-04-20 11:54:02 84512.6;2025-04-20 11:55:01 84520.3;2025-04-20 11:56:01 84527.2;2025-04-20 11:57:02 84529.7;2025-04-20 11:58:01 84545.4;2025-04-20 11:59:01 84551.1;2025-04-20 12:00:02 84530.1;2025-04-20 12:01:01 84529.7;2025-04-20 12:02:01 84520;2025-04-20 12:03:02 84520;2025-04-20 12:04:01 84463.8;2025-04-20 12:05:01 84455;2025-04-20 12:06:02 84466.6;2025-04-20 12:07:01 84450;2025-04-20 12:08:01 84453.2;2025-04-20 12:09:02 84453.9;2025-04-20 12:10:01 84453.9;2025-04-20 12:11:01 84453.9;2025-04-20 12:12:02 84453.9;2025-04-20 12:13:01 84453.2;2025-04-20 12:14:02 84453.2;2025-04-20 12:15:01 84421.9;2025-04-20 12:16:01 84400;2025-04-20 12:17:01 84444.8;2025-04-20 12:18:02 84418.2;2025-04-20 12:19:01 84427.7;2025-04-20 12:20:01 84427.7;2025-04-20 12:21:02 84444.5;2025-04-20 12:22:01 84463.2;2025-04-20 12:23:02 84466;2025-04-20 12:24:01 84466.1;2025-04-20 12:25:01 84466.1;2025-04-20 12:26:01 84466;2025-04-20 12:27:02 84412;2025-04-20 12:28:01 84418;2025-04-20 12:29:01 84403.6;2025-04-20 12:30:02 84391.1;2025-04-20 12:31:01 84391.1;2025-04-20 12:32:01 84411.8;2025-04-20 12:33:02 84450;2025-04-20 12:34:02 84436.3;2025-04-20 12:35:02 84436.3;2025-04-20 12:36:01 84436.3;2025-04-20 12:37:01 84384.8;2025-04-20 12:38:02 84370.6;2025-04-20 12:39:01 84364.9;2025-04-20 12:40:01 84350;2025-04-20 12:41:02 84364;2025-04-20 12:42:01 84317.1;2025-04-20 12:43:01 84212.7;2025-04-20 12:44:02 84244.3;2025-04-20 12:45:01 84217.4;2025-04-20 12:46:01 84207.6;2025-04-20 12:47:02 84184.3;2025-04-20 12:48:01 84154.7;2025-04-20 12:49:01 84154.7;2025-04-20 12:50:02 84149.8;2025-04-20 12:51:01 84116.3;2025-04-20 12:52:01 84102.1;2025-04-20 12:53:02 84022.3;2025-04-20 12:54:01 84033.1;2025-04-20 12:55:01 84094.3;2025-04-20 12:56:02 84118.6;2025-04-20 12:57:01 84163.8;2025-04-20 12:58:02 84159.5;2025-04-20 12:59:01 84184;2025-04-20 13:00:02 84135.3;2025-04-20 13:01:02 84122;2025-04-20 13:02:01 84130.4;2025-04-20 13:03:01 84102.7;2025-04-20 13:04:02 84163.1;2025-04-20 13:05:01 84110;2025-04-20 13:06:02 84110;2025-04-20 13:07:02 84115.4;2025-04-20 13:08:01 84147.4;2025-04-20 13:09:02 84163.3;2025-04-20 13:10:02 84133.1;2025-04-20 13:11:01 84186;2025-04-20 13:12:01 84217.4;2025-04-20 13:13:01 84240;2025-04-20 13:14:01 84227.6;2025-04-20 13:15:02 84167.2;2025-04-20 13:16:01 84135.8;2025-04-20 13:17:01 84141.1;2025-04-20 13:18:01 84160;2025-04-20 13:19:02 84164.6;2025-04-20 13:20:01 84112;2025-04-20 13:21:01 84112.9;2025-04-20 13:22:02 84075;2025-04-20 13:23:01 84064.2;2025-04-20 13:24:01 84005;2025-04-20 13:25:02 84016.6;2025-04-20 13:26:01 84043.3;2025-04-20 13:27:01 84081.9;2025-04-20 13:28:02 84033.6;2025-04-20 13:29:01 84042;2025-04-20 13:30:01 84001;2025-04-20 13:31:01 83993.5;2025-04-20 13:32:02 84021.5;2025-04-20 13:33:01 84076.3;2025-04-20 13:34:01 84109;2025-04-20 13:35:02 84119.8;2025-04-20 13:36:01 84129.7;2025-04-20 13:37:01 84059.1;2025-04-20 13:38:02 84077.9;2025-04-20 13:39:02 84077.9;2025-04-20 13:40:02 84041.8;2025-04-20 13:41:01 84065.7;2025-04-20 13:42:01 84078.3;2025-04-20 13:43:02 84040.7;2025-04-20 13:44:01 84040.8;2025-04-20 13:45:01 83983.8;2025-04-20 13:46:02 83986;2025-04-20 13:47:01 84022;2025-04-20 13:48:01 84027.3;2025-04-20 13:49:02 84027.3;2025-04-20 13:50:01 83996;2025-04-20 13:51:01 84020.9;2025-04-20 13:52:02 84039.7;2025-04-20 13:53:01 84040;2025-04-20 13:54:01 84046.4;2025-04-20 13:55:02 84098.6;2025-04-20 13:56:01 84130.4;2025-04-20 13:57:02 84130.4;2025-04-20 13:58:01 84131.4;2025-04-20 13:59:01 84129.8;2025-04-20 14:00:02 84099.3;2025-04-20 14:01:02 84141.5;2025-04-20 14:02:02 84154.2;2025-04-20 14:03:01 84196.1;2025-04-20 14:04:01 84250.2;2025-04-20 14:05:02 84232.1;2025-04-20 14:06:02 84320;2025-04-20 14:07:02 84312.7;2025-04-20 14:08:01 84284.9;2025-04-20 14:09:01 84245.1;2025-04-20 14:10:02 84255.5;2025-04-20 14:11:02 84235.8;2025-04-20 14:12:01 84294;2025-04-20 14:13:01 84313.2;2025-04-20 14:14:01 84313.2;2025-04-20 14:15:01 84283.9;2025-04-20 14:16:02 84284.8;2025-04-20 14:17:01 84285.1;2025-04-20 14:18:01 84288.2;2025-04-20 14:19:02 84307.4;2025-04-20 14:20:01 84308.4;2025-04-20 14:21:02 84316.7;2025-04-20 14:22:01 84350;2025-04-20 14:23:01 84374.9;2025-04-20 14:24:01 84377.4;2025-04-20 14:25:02 84335.3;2025-04-20 14:26:01 84361.8;2025-04-20 14:27:02 84370.5;2025-04-20 14:28:01 84399.8;2025-04-20 14:29:01 84395.5;2025-04-20 14:30:02 84383.7;2025-04-20 14:31:02 84400.4;2025-04-20 14:32:01 84422.9;2025-04-20 14:33:01 84458.2;2025-04-20 14:34:02 84482.2;2025-04-20 14:35:01 84482.2;2025-04-20 14:36:01 84443.2;2025-04-20 14:37:02 84455.6;2025-04-20 14:38:01 84440.5;2025-04-20 14:39:01 84380;2025-04-20 14:40:02 84383.9;2025-04-20 14:41:01 84360;2025-04-20 14:42:01 84330.2;2025-04-20 14:43:02 84367.6;2025-04-20 14:44:01 84352;2025-04-20 14:45:02 84333;2025-04-20 14:46:01 84347.8;2025-04-20 14:47:01 84322;2025-04-20 14:48:01 84324.8;2025-04-20 14:49:02 84335;2025-04-20 14:50:01 84325.5;2025-04-20 14:51:01 84329.6;2025-04-20 14:52:01 84329.6;2025-04-20 14:53:02 84329.6;2025-04-20 14:54:01 84323.4;2025-04-20 14:55:01 84323.4;2025-04-20 14:56:01 84329.6;2025-04-20 14:57:02 84329.6;2025-04-20 14:58:01 84372.1;2025-04-20 14:59:01 84365.5;2025-04-20 15:00:02 84359.1;2025-04-20 15:01:01 84359.1;2025-04-20 15:02:01 84359.1;2025-04-20 15:03:02 84367.2;2025-04-20 15:04:01 84380;2025-04-20 15:05:01 84359.6;2025-04-20 15:06:02 84332.6;2025-04-20 15:07:01 84320;2025-04-20 15:08:02 84300;2025-04-20 15:09:01 84300;2025-04-20 15:10:01 84268.8;2025-04-20 15:11:02 84268.8;2025-04-20 15:12:01 84240;2025-04-20 15:13:01 84220.1;2025-04-20 15:14:02 84233;2025-04-20 15:15:01 84180;2025-04-20 15:16:01 84187.2;2025-04-20 15:17:01 84209.4;2025-04-20 15:18:01 84217.4;2025-04-20 15:19:01 84188.8;2025-04-20 15:20:02 84233;2025-04-20 15:21:01 84260.9;2025-04-20 15:22:01 84260.9;2025-04-20 15:23:02 84269.3;2025-04-20 15:24:01 84288;2025-04-20 15:25:01 84288;2025-04-20 15:26:02 84285.5;2025-04-20 15:27:01 84329.8;2025-04-20 15:28:01 84340;2025-04-20 15:29:02 84340;2025-04-20 15:30:01 84320;2025-04-20 15:31:01 84304.6;2025-04-20 15:32:02 84320;2025-04-20 15:33:01 84285.2;2025-04-20 15:34:01 84272.1;2025-04-20 15:35:02 84292.9;2025-04-20 15:36:01 84298.7;2025-04-20 15:37:01 84347.8;2025-04-20 15:38:02 84367.4;2025-04-20 15:39:01 84415.1;2025-04-20 15:40:01 84455.9;2025-04-20 15:41:02 84436.7;2025-04-20 15:42:02 84436.7;2025-04-20 15:43:01 84402;2025-04-20 15:44:02 84404.8;2025-04-20 15:45:01 84433.5;2025-04-20 15:46:01 84395.7;2025-04-20 15:47:01 84378.8;2025-04-20 15:48:02 84379;2025-04-20 15:49:01 84353.3;2025-04-20 15:50:01 84359.9;2025-04-20 15:51:02 84351.3;2025-04-20 15:52:02 84356.5;2025-04-20 15:53:01 84356.5;2025-04-20 15:54:01 84370.6;2025-04-20 15:55:02 84398.6;2025-04-20 15:56:01 84416.8;2025-04-20 15:57:01 84370.7;2025-04-20 15:58:02 84343.2;2025-04-20 15:59:01 84315.2;2025-04-20 16:00:01 84260.9;2025-04-20 16:01:01 84264.8;2025-04-20 16:02:01 84281.2;2025-04-20 16:03:01 84336;2025-04-20 16:04:01 84335.6;2025-04-20 16:05:02 84369.6;2025-04-20 16:06:02 84432;2025-04-20 16:07:01 84458.1;2025-04-20 16:08:02 84386;2025-04-20 16:09:01 84414.9;2025-04-20 16:10:01 84442.4;2025-04-20 16:11:02 84476;2025-04-20 16:12:01 84580.2;2025-04-20 16:13:01 84600;2025-04-20 16:14:02 84557.3;2025-04-20 16:15:01 84529.4;2025-04-20 16:16:01 84514.9;2025-04-20 16:17:02 84510.4;2025-04-20 16:18:01 84503.6;2025-04-20 16:19:01 84487.4;2025-04-20 16:20:02 84503.4;2025-04-20 16:21:01 84461.1;2025-04-20 16:22:01 84504.3;2025-04-20 16:23:02 84505.9;2025-04-20 16:24:02 84477.3;2025-04-20 16:25:01 84476;2025-04-20 16:26:02 84475.9;2025-04-20 16:27:02 84470.2;2025-04-20 16:28:01 84505;2025-04-20 16:29:02 84549.8;2025-04-20 16:30:01 84625.2;2025-04-20 16:31:01 84614.8;2025-04-20 16:32:02 84568;2025-04-20 16:33:01 84588.8;2025-04-20 16:34:01 84600.1;2025-04-20 16:35:02 84613.2;2025-04-20 16:36:01 84587.9;2025-04-20 16:37:01 84586.2;2025-04-20 16:38:02 84566.6;2025-04-20 16:39:01 84586.2;2025-04-20 16:40:02 84587.1;2025-04-20 16:41:01 84595.3;2025-04-20 16:42:01 84584.9;2025-04-20 16:43:02 84582.9;2025-04-20 16:44:02 84549.1;2025-04-20 16:45:02 84531.6;2025-04-20 16:46:01 84528.6;2025-04-20 16:47:02 84559.1;2025-04-20 16:48:01 84584.9;2025-04-20 16:49:01 84589.5;2025-04-20 16:50:02 84585;2025-04-20 16:51:01 84584.9;2025-04-20 16:52:02 84584.9;2025-04-20 16:53:01 84647.3;2025-04-20 16:54:01 84618;2025-04-20 16:55:02 84645.7;2025-04-20 16:56:01 84640.8;2025-04-20 16:57:01 84636.4;2025-04-20 16:58:02 84626.1;2025-04-20 16:59:01 84626.2;2025-04-20 17:00:02 84623.5;2025-04-20 17:01:01 84591.9;2025-04-20 17:02:01 84586.8;2025-04-20 17:03:01 84544;2025-04-20 17:04:02 84582.7;2025-04-20 17:05:01 84552.5;2025-04-20 17:06:01 84505;2025-04-20 17:07:02 84481.2;2025-04-20 17:08:01 84476.7;2025-04-20 17:09:01 84464.5;2025-04-20 17:10:02 84471.7;2025-04-20 17:11:01 84532.4;2025-04-20 17:12:01 84529.6;2025-04-20 17:13:02 84524.7;2025-04-20 17:14:01 84524.7;2025-04-20 17:15:01 84546.6;2025-04-20 17:16:01 84455;2025-04-20 17:17:01 84480.3;2025-04-20 17:18:02 84437.7;2025-04-20 17:19:01 84422.1;2025-04-20 17:20:02 84431.7;2025-04-20 17:21:01 84434.8;2025-04-20 17:22:01 84444.4;2025-04-20 17:23:02 84444.4;2025-04-20 17:24:01 84444.4;2025-04-20 17:25:01 84405.9;2025-04-20 17:26:02 84437.8;2025-04-20 17:27:01 84437.8;2025-04-20 17:28:01 84349.8;2025-04-20 17:29:02 84381.1;2025-04-20 17:30:01 84387.7;2025-04-20 17:31:01 84391.3;2025-04-20 17:32:02 84400.6;2025-04-20 17:33:01 84444.4;2025-04-20 17:34:01 84450;2025-04-20 17:35:02 84459.5;2025-04-20 17:36:01 84459.5;2025-04-20 17:37:01 84461.9;2025-04-20 17:38:02 84474.5;2025-04-20 17:39:01 84465.7;2025-04-20 17:40:01 84409.3;2025-04-20 17:41:02 84429;2025-04-20 17:42:01 84440;2025-04-20 17:43:01 84472.4;2025-04-20 17:44:01 84484.5;2025-04-20 17:45:01 84476.3;2025-04-20 17:46:02 84476.3;2025-04-20 17:47:01 84450.5;2025-04-20 17:48:01 84420.2;2025-04-20 17:49:02 84408.1;2025-04-20 17:50:01 84314;2025-04-20 17:51:01 84323.7;2025-04-20 17:52:02 84320.5;2025-04-20 17:53:01 84318;2025-04-20 17:54:01 84310.2;2025-04-20 17:55:02 84327.7;2025-04-20 17:56:02 84337.3;2025-04-20 17:57:01 84338.5;2025-04-20 17:58:01 84355.3;2025-04-20 17:59:01 84344.7;2025-04-20 18:00:01 84324.1;2025-04-20 18:01:02 84320.5;2025-04-20 18:02:01 84310.2;2025-04-20 18:03:01 84295.4;2025-04-20 18:04:02 84308;2025-04-20 18:05:01 84349;2025-04-20 18:06:02 84398.5;2025-04-20 18:07:01 84380.5;2025-04-20 18:08:01 84393.4;2025-04-20 18:09:02 84384.8;2025-04-20 18:10:01 84395;2025-04-20 18:11:01 84397.7;2025-04-20 18:12:02 84396;2025-04-20 18:13:02 84417.1;2025-04-20 18:14:01 84438.9;2025-04-20 18:15:01 84434.5;2025-04-20 18:16:02 84433.2;2025-04-20 18:17:01 84404.8;2025-04-20 18:18:01 84433.5;2025-04-20 18:19:01 84478.3;2025-04-20 18:20:01 84478.2;2025-04-20 18:21:01 84520.6;2025-04-20 18:22:02 84553.5;2025-04-20 18:23:02 84594.5;2025-04-20 18:24:01 84539;2025-04-20 18:25:02 84525.1;2025-04-20 18:26:01 84546.9;2025-04-20 18:27:02 84542.4;2025-04-20 18:28:01 84532.3;2025-04-20 18:29:02 84532.3;2025-04-20 18:30:02 84493.2;2025-04-20 18:31:01 84513;2025-04-20 18:32:02 84502.8;2025-04-20 18:33:01 84500;2025-04-20 18:34:01 84517.5;2025-04-20 18:35:02 84537.4;2025-04-20 18:36:01 84545.5;2025-04-20 18:37:01 84545.5;2025-04-20 18:38:02 84560.9;2025-04-20 18:39:01 84560.9;2025-04-20 18:40:02 84546;2025-04-20 18:41:01 84500.1;2025-04-20 18:42:01 84528.6;2025-04-20 18:43:01 84522;2025-04-20 18:44:01 84525.9;2025-04-20 18:45:02 84525.9;2025-04-20 18:46:01 84548.1;2025-04-20 18:47:02 84537.4;2025-04-20 18:48:01 84541.9;2025-04-20 18:49:01 84589.3;2025-04-20 18:50:01 84575.3;2025-04-20 18:51:01 84574.3;2025-04-20 18:52:02 84613.2;2025-04-20 18:53:01 84560.1;2025-04-20 18:54:02 84620;2025-04-20 18:55:01 84594.6;2025-04-20 18:56:01 84600.8;2025-04-20 18:57:01 84600.8;2025-04-20 18:58:01 84604.1;2025-04-20 18:59:02 84604.1;2025-04-20 19:00:02 84604.1;2025-04-20 19:01:01 84604.1;2025-04-20 19:02:01 84604.1;2025-04-20 19:03:01 84604.1;2025-04-20 19:04:01 84552.2;2025-04-20 19:05:02 84540.9;2025-04-20 19:06:01 84541.9;2025-04-20 19:07:01 84524.8;2025-04-20 19:08:01 84524.8;2025-04-20 19:09:01 84526.6;2025-04-20 19:10:02 84526.6;2025-04-20 19:11:01 84514.9;2025-04-20 19:12:02 84529.7;2025-04-20 19:13:01 84538.3;2025-04-20 19:14:01 84500;2025-04-20 19:15:01 84517.1;2025-04-20 19:16:02 84500;2025-04-20 19:17:01 84499.5;2025-04-20 19:18:01 84491.5;2025-04-20 19:19:01 84491.5;2025-04-20 19:20:01 84500;2025-04-20 19:21:02 84500.5;2025-04-20 19:22:01 84491.5;2025-04-20 19:23:02 84491.5;2025-04-20 19:24:02 84491.5;2025-04-20 19:25:01 84461.8;2025-04-20 19:26:02 84456.2;2025-04-20 19:27:01 84452.8;2025-04-20 19:28:01 84452.8;2025-04-20 19:29:01 84482.6;2025-04-20 19:30:01 84480.9;2025-04-20 19:31:02 84486.5;2025-04-20 19:32:01 84483;2025-04-20 19:33:02 84465.3;2025-04-20 19:34:01 84472.5;2025-04-20 19:35:01 84472.5;2025-04-20 19:36:02 84500;2025-04-20 19:37:01 84455.1;2025-04-20 19:38:02 84469.8;2025-04-20 19:39:01 84469.7;2025-04-20 19:40:01 84496;2025-04-20 19:41:01 84505.7;2025-04-20 19:42:01 84509.1;2025-04-20 19:43:02 84509.1;2025-04-20 19:44:01 84509.1;2025-04-20 19:45:02 84518.9;2025-04-20 19:46:01 84525.6;2025-04-20 19:47:01 84531.5;2025-04-20 19:48:02 84572.1;2025-04-20 19:49:01 84617;2025-04-20 19:50:02 84604.6;2025-04-20 19:51:01 84603.6;2025-04-20 19:52:01 84603.6;2025-04-20 19:53:01 84567.1;2025-04-20 19:54:01 84586.5;2025-04-20 19:55:02 84564.3;2025-04-20 19:56:01 84553.9;2025-04-20 19:57:01 84568.4;2025-04-20 19:58:02 84569.2;2025-04-20 19:59:02 84574.1;2025-04-20 20:00:02 84578.7;2025-04-20 20:01:02 84553.2;2025-04-20 20:02:02 84566.5;2025-04-20 20:03:02 84576.7;2025-04-20 20:04:01 84553.2;2025-04-20 20:05:01 84562.9;2025-04-20 20:06:01 84585.1;2025-04-20 20:07:02 84617.8;2025-04-20 20:08:02 84595;2025-04-20 20:09:02 84595;2025-04-20 20:10:02 84589;2025-04-20 20:11:02 84589.6;2025-04-20 20:12:02 84586.8;2025-04-20 20:13:02 84592.7;2025-04-20 20:14:02 84605.2;2025-04-20 20:15:02 84608.2;2025-04-20 20:16:01 84608.2;2025-04-20 20:17:01 84619.9;2025-04-20 20:18:02 84630.6;2025-04-20 20:19:02 84613.6;2025-04-20 20:20:01 84624.5;2025-04-20 20:21:01 84628;2025-04-20 20:22:01 84616.3;2025-04-20 20:23:02 84558.9;2025-04-20 20:24:01 84558.9;2025-04-20 20:25:01 84560;2025-04-20 20:26:01 84570;2025-04-20 20:27:01 84570;2025-04-20 20:28:02 84570;2025-04-20 20:29:02 84570;2025-04-20 20:30:01 84577.5;2025-04-20 20:31:02 84581.3;2025-04-20 20:32:02 84586.8;2025-04-20 20:33:02 84586.8;2025-04-20 20:34:02 84555;2025-04-20 20:35:01 84524.4;2025-04-20 20:36:02 84503;2025-04-20 20:37:02 84519.7;2025-04-20 20:38:02 84519.8;2025-04-20 20:39:02 84517.5;2025-04-20 20:40:01 84500;2025-04-20 20:41:01 84487.9;2025-04-20 20:42:01 84492.1;2025-04-20 20:43:02 84503.9;2025-04-20 20:44:01 84508.7;2025-04-20 20:45:01 84485.3;2025-04-20 20:46:02 84474.8;2025-04-20 20:47:01 84474.8;2025-04-20 20:48:01 84474.8;2025-04-20 20:49:01 84508.7;2025-04-20 20:50:03 84509.9;2025-04-20 20:51:01 84557.4;2025-04-20 20:52:01 84532.5;2025-04-20 20:53:01 84532.5;2025-04-20 20:54:02 84582.7;2025-04-20 20:55:02 84575.3;2025-04-20 20:56:01 84582.4;2025-04-20 20:57:01 84586.2;2025-04-20 20:58:01 84577.8;2025-04-20 20:59:01 84577.8;2025-04-20 21:00:01 84581;2025-04-20 21:01:01 84570;2025-04-20 21:02:02 84568.5;2025-04-20 21:03:01 84591;2025-04-20 21:04:01 84570.7;2025-04-20 21:05:01 84570.7;2025-04-20 21:06:02 84557.6;2025-04-20 21:07:02 84563.5;2025-04-20 21:08:02 84563.5;2025-04-20 21:09:01 84563.5;2025-04-20 21:10:03 84570.7;2025-04-20 21:11:02 84570.7;2025-04-20 21:12:02 84551.2;2025-04-20 21:13:01 84540.2;2025-04-20 21:14:01 84521.7;2025-04-20 21:15:01 84550.8;2025-04-20 21:16:01 84559.2;2025-04-20 21:17:01 84559.2;2025-04-20 21:18:02 84573.4;2025-04-20 21:19:02 84580;2025-04-20 21:20:02 84595;2025-04-20 21:21:01 84541.3;2025-04-20 21:22:01 84536.3;2025-04-20 21:23:01 84550.3;2025-04-20 21:24:02 84569.5;2025-04-20 21:25:02 84559.5;2025-04-20 21:26:02 84559.5;2025-04-20 21:27:01 84559.5;2025-04-20 21:28:01 84536.8;2025-04-20 21:29:01 84546;2025-04-20 21:30:01 84583.1;2025-04-20 21:31:01 84567;2025-04-20 21:32:01 84579.7;2025-04-20 21:33:01 84595;2025-04-20 21:34:02 84572.6;2025-04-20 21:35:02 84567;2025-04-20 21:36:02 84578;2025-04-20 21:37:01 84578;2025-04-20 21:38:01 84572.6;2025-04-20 21:39:01 84577;2025-04-20 21:40:01 84586;2025-04-20 21:41:02 84568.1;2025-04-20 21:42:02 84567;2025-04-20 21:43:02 84573.4;2025-04-20 21:44:02 84567;2025-04-20 21:45:01 84592.3;2025-04-20 21:46:01 84597.3;2025-04-20 21:47:01 84597.3;2025-04-20 21:48:02 84607.3;2025-04-20 21:49:02 84637.6;2025-04-20 21:50:01 84650;2025-04-20 21:51:01 84642.8;2025-04-20 21:52:01 84651.7;2025-04-20 21:53:01 84660.4;2025-04-20 21:54:02 84653.8;2025-04-20 21:55:02 84640.2;2025-04-20 21:56:01 84640.2;2025-04-20 21:57:01 84651.6;2025-04-20 21:58:01 84651.6;2025-04-20 21:59:02 84651.6;2025-04-20 22:00:02 84616.7;2025-04-20 22:01:02 84632.5;2025-04-20 22:02:01 84648.8;2025-04-20 22:03:01 84706.1;2025-04-20 22:04:01 84736.6;2025-04-20 22:05:02 84937.8;2025-04-20 22:06:01 84901.4;2025-04-20 22:07:01 84918.5;2025-04-20 22:08:02 84884.6;2025-04-20 22:09:02 84918.5;2025-04-20 22:10:01 84900;2025-04-20 22:11:01 84890.1;2025-04-20 22:12:01 84885.3;2025-04-20 22:13:01 84876.2;2025-04-20 22:14:01 84943.4;2025-04-20 22:15:02 84907.8;2025-04-20 22:16:02 84907.8;2025-04-20 22:17:01 84892.5;2025-04-20 22:18:01 84927;2025-04-20 22:19:01 85188.5;2025-04-20 22:20:01 85102.5;2025-04-20 22:21:02 85087.5;2025-04-20 22:22:02 85171.5;2025-04-20 22:23:02 85171.5;2025-04-20 22:24:01 85122;2025-04-20 22:25:01 85082.9;2025-04-20 22:26:01 85089.2;2025-04-20 22:27:02 85117.4;2025-04-20 22:28:02 85119;2025-04-20 22:29:02 85119;2025-04-20 22:30:01 85104.9;2025-04-20 22:31:02 85068;2025-04-20 22:32:02 85054.1;2025-04-20 22:33:02 85053.4;2025-04-20 22:34:01 85035.3;2025-04-20 22:35:01 85069.5;2025-04-20 22:36:01 85083.1;2025-04-20 22:37:01 85064.4;2025-04-20 22:38:02 85059.2;2025-04-20 22:39:02 85043.6;2025-04-20 22:40:01 85218;2025-04-20 22:41:01 85160.1;2025-04-20 22:42:01 85140.6;2025-04-20 22:43:02 85159.2;2025-04-20 22:44:02 85163.5;2025-04-20 22:45:01 85223.7;2025-04-20 22:46:01 85225.8;2025-04-20 22:47:01 85226.7;2025-04-20 22:48:02 85140.1;2025-04-20 22:49:02 85100;2025-04-20 22:50:01 85121.7;2025-04-20 22:51:01 85128.2;2025-04-20 22:52:01 85134.5;2025-04-20 22:53:01 85096.7;2025-04-20 22:54:02 85080.6;2025-04-20 22:55:02 85096.9;2025-04-20 22:56:02 85061;2025-04-20 22:57:01 85051;2025-04-20 22:58:01 85048.4;2025-04-20 22:59:01 85127.6;2025-04-20 23:00:02 85138.1;2025-04-20 23:01:01 85151.1;2025-04-20 23:02:01 85122;2025-04-20 23:03:01 85065;2025-04-20 23:04:02 85050.1;2025-04-20 23:05:02 85059.8;2025-04-20 23:06:02 85059.8;2025-04-20 23:07:01 85022.4;2025-04-20 23:08:01 84975.1;2025-04-20 23:09:01 84985.1;2025-04-20 23:10:02 84985.1;2025-04-20 23:11:02 84964.7;2025-04-20 23:12:02 84976.9;2025-04-20 23:13:01 84979.7;2025-04-20 23:14:01 84962.8;2025-04-20 23:15:03 84975.1;2025-04-20 23:16:02 84996.6;2025-04-20 23:17:01 85026.3;2025-04-20 23:18:01 85003;2025-04-20 23:19:01 85001.2;2025-04-20 23:20:02 85001.2;2025-04-20 23:21:02 84997.3;2025-04-20 23:22:01 84966.5;2025-04-20 23:23:01 84956.5;2025-04-20 23:24:01 84943.3;2025-04-20 23:25:02 84993.4;2025-04-20 23:26:02 85021.4;2025-04-20 23:27:01 85021.4;2025-04-20 23:28:01 85012.9;2025-04-20 23:29:01 84998.4;2025-04-20 23:30:02 85003.4;2025-04-20 23:31:01 85016.2;2025-04-20 23:32:01 85037.7;2025-04-20 23:33:02 85076.9;2025-04-20 23:34:02 85113.4;2025-04-20 23:35:02 85087;2025-04-20 23:36:01 85176.6;2025-04-20 23:37:01 85094.7;2025-04-20 23:38:01 85094.7;2025-04-20 23:39:02 85121.9;2025-04-20 23:40:02 85082.6;2025-04-20 23:41:01 85060.2;2025-04-20 23:42:01 85039.3;2025-04-20 23:43:02 85062.8;2025-04-20 23:44:02 85080.3;2025-04-20 23:45:02 85114.9;2025-04-20 23:46:01 85130;2025-04-20 23:47:02 85116.3;2025-04-20 23:48:02 85106.4;2025-04-20 23:49:01 85089.3;2025-04-20 23:50:01 85085.3;2025-04-20 23:51:02 85071.4;2025-04-20 23:52:01 85071;2025-04-20 23:53:01 85053;2025-04-20 23:54:01 85031;2025-04-20 23:55:02 85045.1;2025-04-20 23:56:01 85015.1;2025-04-20 23:57:02 84995.5;2025-04-20 23:58:02 84980.2;2025-04-20 23:59:01 85009.3;2025-04-21 00:00:01 84950.6;2025-04-21 00:01:01 84914.4;2025-04-21 00:02:02 84884;2025-04-21 00:03:02 84868.1;2025-04-21 00:04:01 84882;2025-04-21 00:05:01 84885.5;2025-04-21 00:06:01 84870.9;2025-04-21 00:07:02 84820.3;2025-04-21 00:08:02 84842;2025-04-21 00:09:01 84838.3;2025-04-21 00:10:01 84807.7;2025-04-21 00:11:01 84850.2;2025-04-21 00:12:02 84884.3;2025-04-21 00:13:02 84881.6;2025-04-21 00:14:02 84886.3;2025-04-21 00:15:01 84900;2025-04-21 00:16:01 84819;2025-04-21 00:17:02 84807.9;2025-04-21 00:18:02 84842;2025-04-21 00:19:01 84848.4;2025-04-21 00:20:01 84772.7;2025-04-21 00:21:02 84748;2025-04-21 00:22:02 84738.5;2025-04-21 00:23:01 84689.5;2025-04-21 00:24:01 84676.9;2025-04-21 00:25:01 84698.9;2025-04-21 00:26:02 84714;2025-04-21 00:27:02 84728.4;2025-04-21 00:28:01 84712.7;2025-04-21 00:29:01 84707.5;2025-04-21 00:30:01 84691.4;2025-04-21 00:31:02 84695.7;2025-04-21 00:32:01 84699.6;2025-04-21 00:33:01 84718.9;2025-04-21 00:34:02 84764.4;2025-04-21 00:35:02 84765.2;2025-04-21 00:36:02 84759.4;2025-04-21 00:37:01 84779;2025-04-21 00:38:01 84780.7;2025-04-21 00:39:01 84773.9;2025-04-21 00:40:02 84762.3;2025-04-21 00:41:02 84791;2025-04-21 00:42:01 84791;2025-04-21 00:43:01 84800;2025-04-21 00:44:01 84800;2025-04-21 00:45:01 84791;2025-04-21 00:46:02 84799.9;2025-04-21 00:47:01 84786.6;2025-04-21 00:48:02 84776.7;2025-04-21 00:49:02 84793.2;2025-04-21 00:50:01 84793.2;2025-04-21 00:51:01 84778.9;2025-04-21 00:52:02 84804.1;2025-04-21 00:53:02 84831.9;2025-04-21 00:54:01 84831.9;2025-04-21 00:55:01 84831.9;2025-04-21 00:56:01 84840;2025-04-21 00:57:02 84810.8;2025-04-21 00:58:02 84825.3;2025-04-21 00:59:01 84835.3;2025-04-21 01:00:01 84929.7;2025-04-21 01:01:01 84966;2025-04-21 01:02:02 84939.7;2025-04-21 01:03:02 84990.6;2025-04-21 01:04:02 85023.3;2025-04-21 01:05:01 84997.7;2025-04-21 01:06:01 84996.6;2025-04-21 01:07:01 85035.5;2025-04-21 01:08:01 85028.2;2025-04-21 01:09:02 85048.2;2025-04-21 01:10:02 84996.8;2025-04-21 01:11:01 85007.2;2025-04-21 01:12:01 85000.2;2025-04-21 01:13:01 85044.8;2025-04-21 01:14:02 85116.9;2025-04-21 01:15:02 85157.5;2025-04-21 01:16:02 85193.6;2025-04-21 01:17:02 85213.6;2025-04-21 01:18:01 85221.7;2025-04-21 01:19:01 85212;2025-04-21 01:20:01 85201.7;2025-04-21 01:21:02 85239.5;2025-04-21 01:22:02 85227.1;2025-04-21 01:23:01 85163.9;2025-04-21 01:24:01 85160;2025-04-21 01:25:01 85140.9;2025-04-21 01:26:02 85157.6;2025-04-21 01:27:02 85132.1;2025-04-21 01:28:01 85071.8;2025-04-21 01:29:01 85086.7;2025-04-21 01:30:01 85119.8;2025-04-21 01:31:02 85138;2025-04-21 01:32:01 85088;2025-04-21 01:33:01 85023.4;2025-04-21 01:34:01 85043.2;2025-04-21 01:35:02 85062.6;2025-04-21 01:36:02 85051.9;2025-04-21 01:37:01 85011.6;2025-04-21 01:39:02 85034;2025-04-21 01:40:01 85039.5;2025-04-21 01:41:01 85039.5;2025-04-21 01:42:01 85059.7;2025-04-21 01:43:02 85052.8;2025-04-21 01:44:02 85124;2025-04-21 01:45:01 85127.4;2025-04-21 01:46:01 85084.9;2025-04-21 01:47:01 85092;2025-04-21 01:48:02 85049.7;2025-04-21 01:49:01 85073.5;2025-04-21 01:50:01 85069.5;2025-04-21 01:51:02 85078;2025-04-21 01:52:02 85055.2;2025-04-21 01:53:01 85095.4;2025-04-21 01:54:01 85116.1;2025-04-21 01:55:01 85147.9;2025-04-21 01:56:02 85135;2025-04-21 01:57:02 85168.6;2025-04-21 01:58:02 85186.6;2025-04-21 01:59:01 85179.2;2025-04-21 02:00:01 85192.7;2025-04-21 02:01:01 85182.7;2025-04-21 02:02:01 85172;2025-04-21 02:03:01 85154.7;2025-04-21 02:04:02 85240;2025-04-21 02:05:02 85243;2025-04-21 02:06:02 85300;2025-04-21 02:07:01 85292;2025-04-21 02:08:01 85284.6;2025-04-21 02:09:01 85273.6;2025-04-21 02:10:02 85340.7;2025-04-21 02:11:02 85311.2;2025-04-21 02:12:02 85311.6;2025-04-21 02:13:01 85320.8;2025-04-21 02:14:01 85340;2025-04-21 02:15:01 85403.6;2025-04-21 02:16:02 85388;2025-04-21 02:17:01 85387.4;2025-04-21 02:18:02 85470;2025-04-21 02:19:02 85475;2025-04-21 02:20:01 85470.2;2025-04-21 02:21:01 85468.4;2025-04-21 02:22:01 85490.5;2025-04-21 02:23:02 85499;2025-04-21 02:24:02 85553.1;2025-04-21 02:25:01 85578.9;2025-04-21 02:26:01 85946.7;2025-04-21 02:27:01 86237.9;2025-04-21 02:28:02 86134.6;2025-04-21 02:29:02 86219;2025-04-21 02:30:02 86540.6;2025-04-21 02:31:01 86586.5;2025-04-21 02:32:01 86596.4;2025-04-21 02:33:02 86736.1;2025-04-21 02:34:01 86767.5;2025-04-21 02:35:01 86556.8;2025-04-21 02:36:01 86400;2025-04-21 02:37:01 86346.4;2025-04-21 02:38:02 86262.9;2025-04-21 02:39:02 86347.6;2025-04-21 02:40:01 86426.8;2025-04-21 02:41:01 86555.8;2025-04-21 02:42:01 86709.1;2025-04-21 02:43:02 86751;2025-04-21 02:44:02 86686.3;2025-04-21 02:45:01 86943.4;2025-04-21 02:46:01 86957.6;2025-04-21 02:47:02 86888;2025-04-21 02:48:02 86864.9;2025-04-21 02:49:02 86945.8;2025-04-21 02:50:01 86776;2025-04-21 02:51:01 86886.1;2025-04-21 02:52:01 86883.2;2025-04-21 02:53:02 86821;2025-04-21 02:54:02 86860;2025-04-21 02:55:01 86835.7;2025-04-21 02:56:01 86688;2025-04-21 02:57:01 86629.1;2025-04-21 02:58:02 86600;2025-04-21 02:59:02 86625.7;2025-04-21 03:00:02 86939.7;2025-04-21 03:01:01 86974.1;2025-04-21 03:02:01 86950;2025-04-21 03:03:02 86954;2025-04-21 03:04:02 86980;2025-04-21 03:05:01 87185;2025-04-21 03:06:01 87118.8;2025-04-21 03:07:01 87040.5;2025-04-21 03:08:02 86956.7;2025-04-21 03:09:02 87030;2025-04-21 03:10:01 86957.7;2025-04-21 03:11:01 86868;2025-04-21 03:12:01 86948.9;2025-04-21 03:13:02 86850;2025-04-21 03:14:02 86983.6;2025-04-21 03:15:02 87042.3;2025-04-21 03:16:01 87029.7;2025-04-21 03:17:02 86923.6;2025-04-21 03:18:02 86899;2025-04-21 03:19:01 86905.5;2025-04-21 03:20:01 86936.5;2025-04-21 03:21:01 86869.6;2025-04-21 03:22:02 86885.9;2025-04-21 03:23:02 86908.9;2025-04-21 03:24:01 86995;2025-04-21 03:25:01 87044.2;2025-04-21 03:26:01 87141.6;2025-04-21 03:27:02 87062.6;2025-04-21 03:28:02 87080;2025-04-21 03:29:01 87102;2025-04-21 03:30:01 87119.3;2025-04-21 03:31:02 87134.1;2025-04-21 03:32:01 87170;2025-04-21 03:33:01 87080.1;2025-04-21 03:34:01 87117.7;2025-04-21 03:35:02 87174;2025-04-21 03:36:02 87204.4;2025-04-21 03:37:01 87208;2025-04-21 03:38:01 87374.5;2025-04-21 03:39:01 87286.1;2025-04-21 03:40:02 87244.4;2025-04-21 03:41:02 87206.5;2025-04-21 03:42:02 87227.8;2025-04-21 03:43:01 87279;2025-04-21 03:44:01 87275.5;2025-04-21 03:45:01 87308.1;2025-04-21 03:46:02 87360;2025-04-21 03:47:01 87397.8;2025-04-21 03:48:01 87370.5;2025-04-21 03:49:01 87380.2;2025-04-21 03:50:02 87415.1;2025-04-21 03:51:02 87374.4;2025-04-21 03:52:02 87290;2025-04-21 03:53:01 87237.5;2025-04-21 03:54:01 87184;2025-04-21 03:55:02 87238;2025-04-21 03:56:02 87311;2025-04-21 03:57:02 87227.1;2025-04-21 03:58:01 87304.4;2025-04-21 03:59:01 87296;2025-04-21 04:00:01 87218.3;2025-04-21 04:01:02 87186.8;2025-04-21 04:02:01 87216.5;2025-04-21 04:03:01 87162.9;2025-04-21 04:04:01 87149.5;2025-04-21 04:05:02 87315.8;2025-04-21 04:06:02 87381.8;2025-04-21 04:07:01 87320.9;2025-04-21 04:08:01 87228;2025-04-21 04:09:01 87243.5;2025-04-21 04:10:02 87227.9;2025-04-21 04:11:02 87162.4;2025-04-21 04:12:01 87200;2025-04-21 04:13:01 87241.5;2025-04-21 04:14:01 87273.6;2025-04-21 04:15:01 87332.5;2025-04-21 04:16:02 87254.9;2025-04-21 04:17:01 87291.1;2025-04-21 04:18:01 87340;2025-04-21 04:19:01 87356.5;2025-04-21 04:20:02 87456;2025-04-21 04:21:02 87468;2025-04-21 04:22:02 87500;2025-04-21 04:23:01 87592.5;2025-04-21 04:24:01 87465.6;2025-04-21 04:25:01 87410.1;2025-04-21 04:26:02 87420.3;2025-04-21 04:27:02 87387.5;2025-04-21 04:28:01 87360;2025-04-21 04:29:01 87367.9;2025-04-21 04:30:01 87397.7;2025-04-21 04:31:02 87391.5;2025-04-21 04:32:02 87341.4;2025-04-21 04:33:02 87351.1;2025-04-21 04:34:01 87337;2025-04-21 04:35:01 87321.6;2025-04-21 04:36:01 87318.2;2025-04-21 04:37:02 87290;2025-04-21 04:38:02 87259.2;2025-04-21 04:39:01 87241;2025-04-21 04:40:01 87304.4;2025-04-21 04:41:01 87244;2025-04-21 04:42:01 87185.2;2025-04-21 04:43:02 87173.6;2025-04-21 04:44:02 87165.8;2025-04-21 04:45:02 87153.1;2025-04-21 04:46:01 87296;2025-04-21 04:47:02 87261;2025-04-21 04:48:02 87272.4;2025-04-21 04:49:02 87262;2025-04-21 04:50:01 87295.7;2025-04-21 04:51:01 87288.4;2025-04-21 04:52:01 87325;2025-04-21 04:53:02 87317.7;2025-04-21 04:54:02 87335.8;2025-04-21 04:55:02 87383.2;2025-04-21 04:56:01 87384.5;2025-04-21 04:57:01 87336.3;2025-04-21 04:58:01 87354.1;2025-04-21 04:59:02 87350;2025-04-21 05:00:02 87413;2025-04-21 05:01:01 87479.9;2025-04-21 05:02:02 87476.3;2025-04-21 05:03:02 87495.4;2025-04-21 05:04:01 87524.5;2025-04-21 05:05:01 87510.7;2025-04-21 05:06:01 87432.9;2025-04-21 05:07:02 87467;2025-04-21 05:08:02 87438.5;2025-04-21 05:09:01 87431.6;2025-04-21 05:10:01 87451;2025-04-21 05:11:01 87478.3;2025-04-21 05:12:02 87422.7;2025-04-21 05:13:02 87403.2;2025-04-21 05:14:01 87412.2;2025-04-21 05:15:01 87387.8;2025-04-21 05:16:02 87395;2025-04-21 05:17:02 87388;2025-04-21 05:18:01 87386;2025-04-21 05:19:01 87441.6;2025-04-21 05:20:02 87462.3;2025-04-21 05:21:02 87482.1;2025-04-21 05:22:02 87450;2025-04-21 05:23:01 87478;2025-04-21 05:24:01 87450.4;2025-04-21 05:25:01 87440.2;2025-04-21 05:26:02 87380.1;2025-04-21 05:27:02 87376.1;2025-04-21 05:28:01 87382.9;2025-04-21 05:29:01 87379;2025-04-21 05:30:01 87377.6;2025-04-21 05:31:01 87437.9;2025-04-21 05:32:01 87347.8;2025-04-21 05:33:02 87304.3;2025-04-21 05:34:02 87294.5;2025-04-21 05:35:01 87317.3;2025-04-21 05:36:01 87265.8;2025-04-21 05:37:01 87294;2025-04-21 05:38:02 87261.7;2025-04-21 05:39:02 87338.4;2025-04-21 05:40:02 87320;2025-04-21 05:41:01 87299.8;2025-04-21 05:42:01 87236.8;2025-04-21 05:43:01 87262.9;2025-04-21 05:44:02 87236.8;2025-04-21 05:45:02 87277.6;2025-04-21 05:46:01 87293.7;2025-04-21 05:47:01 87255.5;2025-04-21 05:48:02 87300;2025-04-21 05:49:02 87276;2025-04-21 05:50:01 87276;2025-04-21 05:51:01 87232.6;2025-04-21 05:52:01 87234;2025-04-21 05:53:02 87234;2025-04-21 05:54:02 87210.6;2025-04-21 05:55:01 87215.1;2025-04-21 05:56:01 87240;2025-04-21 05:57:01 87200;2025-04-21 05:58:02 87181.5;2025-04-21 05:59:02 87205.6;2025-04-21 06:00:02 87240.6;2025-04-21 06:01:01 87273.6;2025-04-21 06:02:01 87296.2;2025-04-21 06:03:02 87290;2025-04-21 06:04:02 87314;2025-04-21 06:05:01 87304.4;2025-04-21 06:06:01 87285.6;2025-04-21 06:07:01 87260.9;2025-04-21 06:08:02 87300.8;2025-04-21 06:09:02 87320.8;2025-04-21 06:10:02 87308.6;2025-04-21 06:11:01 87290.1;2025-04-21 06:12:01 87250;2025-04-21 06:13:02 87224;2025-04-21 06:14:02 87245.6;2025-04-21 06:15:02 87200;2025-04-21 06:16:02 87211.2;2025-04-21 06:17:02 87173.3;2025-04-21 06:18:01 87179.6;2025-04-21 06:19:01 87175.5;2025-04-21 06:20:01 87202.3;2025-04-21 06:21:02 87161.5;2025-04-21 06:22:02 87168.5;2025-04-21 06:23:01 87151.4;2025-04-21 06:24:01 87181.9;2025-04-21 06:25:01 87181.5;2025-04-21 06:26:02 87157;2025-04-21 06:27:01 87130.4;2025-04-21 06:28:01 87106.9;2025-04-21 06:29:01 87102.3;2025-04-21 06:30:02 87051.4;2025-04-21 06:31:01 87111.5;2025-04-21 06:32:02 87137.7;2025-04-21 06:33:02 87137.7;2025-04-21 06:34:01 87173.9;2025-04-21 06:35:01 87180;2025-04-21 06:36:01 87156.5;2025-04-21 06:37:01 87171.9;2025-04-21 06:38:02 87199;2025-04-21 06:39:01 87207.4;2025-04-21 06:40:01 87217.5;2025-04-21 06:41:01 87220;2025-04-21 06:42:02 87233.6;2025-04-21 06:43:02 87296.9;2025-04-21 06:44:02 87251.3;2025-04-21 06:45:01 87273.6;2025-04-21 06:46:02 87337;2025-04-21 06:47:01 87335.1;2025-04-21 06:48:01 87334.4;2025-04-21 06:49:01 87331.3;2025-04-21 06:50:02 87331.2;2025-04-21 06:51:02 87326.4;2025-04-21 06:52:02 87328.9;2025-04-21 06:53:01 87339;2025-04-21 06:54:01 87283.2;2025-04-21 06:55:01 87288.8;2025-04-21 06:56:02 87332.3;2025-04-21 06:57:02 87350;2025-04-21 06:58:01 87358.4;2025-04-21 06:59:01 87351.1;2025-04-21 07:00:01 87372.3;2025-04-21 07:01:01 87377.3;2025-04-21 07:02:01 87424;2025-04-21 07:03:01 87362.8;2025-04-21 07:04:02 87389.9;2025-04-21 07:05:02 87385.6;2025-04-21 07:06:02 87410.7;2025-04-21 07:07:01 87444.2;2025-04-21 07:08:01 87443.8;2025-04-21 07:09:01 87390.4;2025-04-21 07:10:02 87397.7;2025-04-21 07:11:02 87385.4;2025-04-21 07:12:01 87340;2025-04-21 07:13:01 87338.2;2025-04-21 07:14:01 87362;2025-04-21 07:15:02 87415.1;2025-04-21 07:16:02 87421.9;2025-04-21 07:17:02 87431.4;2025-04-21 07:18:01 87447.2;2025-04-21 07:19:01 87447.2;2025-04-21 07:20:01 87450;2025-04-21 07:21:02 87419.5;2025-04-21 07:22:01 87427.8;2025-04-21 07:23:01 87436.1;2025-04-21 07:24:01 87434.8;2025-04-21 07:25:02 87438.1;2025-04-21 07:26:02 87459.2;2025-04-21 07:27:01 87427.8;2025-04-21 07:28:01 87427.8;2025-04-21 07:29:01 87456.7;2025-04-21 07:30:02 87456.7;2025-04-21 07:31:02 87390.8;2025-04-21 07:32:01 87445;2025-04-21 07:33:01 87430.9;2025-04-21 07:34:01 87456.7;2025-04-21 07:35:02 87443;2025-04-21 07:36:02 87432.6;2025-04-21 07:37:01 87451;2025-04-21 07:38:02 87440.7;2025-04-21 07:39:01 87416;2025-04-21 07:40:01 87456.7;2025-04-21 07:41:02 87451;2025-04-21 07:42:02 87455;2025-04-21 07:43:01 87454.3;2025-04-21 07:44:01 87464.7;2025-04-21 07:45:02 87491.2;2025-04-21 07:46:02 87500;2025-04-21 07:47:02 87555;2025-04-21 07:48:01 87596.1;2025-04-21 07:49:01 87559;2025-04-21 07:50:02 87694.2;2025-04-21 07:51:02 87677.6;2025-04-21 07:52:01 87545.9;2025-04-21 07:53:01 87558;2025-04-21 07:54:02 87533.1;2025-04-21 07:55:02 87521.7;2025-04-21 07:56:01 87564;2025-04-21 07:57:01 87574;2025-04-21 07:58:02 87550;2025-04-21 07:59:02 87550;2025-04-21 08:00:02 87589;2025-04-21 08:01:01 87595.2;2025-04-21 08:02:01 87617.3;2025-04-21 08:03:02 87608.7;2025-04-21 08:04:02 87594;2025-04-21 08:05:01 87556;2025-04-21 08:06:01 87516.7;2025-04-21 08:07:01 87520.6;2025-04-21 08:08:02 87520.6;2025-04-21 08:09:02 87529.9;2025-04-21 08:10:02 87548.6;2025-04-21 08:11:01 87489.1;2025-04-21 08:12:01 87497;2025-04-21 08:13:01 87497;2025-04-21 08:14:02 87497;2025-04-21 08:15:02 87526.4;2025-04-21 08:16:01 87499.6;2025-04-21 08:17:01 87475.7;2025-04-21 08:18:01 87576.8;2025-04-21 08:19:02 87546.5;2025-04-21 08:20:02 87542;2025-04-21 08:21:02 87525.1;2025-04-21 08:22:01 87521.7;2025-04-21 08:23:01 87471.6;2025-04-21 08:24:01 87500;2025-04-21 08:25:02 87544.8;2025-04-21 08:26:02 87547.2;2025-04-21 08:27:02 87548.7;2025-04-21 08:28:01 87488.7;2025-04-21 08:29:01 87501;2025-04-21 08:30:01 87495.7;2025-04-21 08:31:01 87520.3;2025-04-21 08:32:02 87487.4;2025-04-21 08:33:02 87465.5;2025-04-21 08:34:02 87458;2025-04-21 08:35:01 87452.3;2025-04-21 08:36:01 87404;2025-04-21 08:37:01 87404;2025-04-21 08:38:02 87389.3;2025-04-21 08:39:02 87389.6;2025-04-21 08:40:01 87428;2025-04-21 08:41:01 87425.2;2025-04-21 08:42:01 87389.5;2025-04-21 08:43:01 87389.1;2025-04-21 08:44:02 87418.2;2025-04-21 08:45:02 87429.7;2025-04-21 08:46:02 87454;2025-04-21 08:47:02 87454;2025-04-21 08:48:01 87500;2025-04-21 08:49:01 87509.4;2025-04-21 08:50:01 87474;2025-04-21 08:51:01 87531.8;2025-04-21 08:52:02 87550;2025-04-21 08:53:01 87533;2025-04-21 08:54:01 87531;2025-04-21 08:55:02 87520;2025-04-21 08:56:01 87509.1;2025-04-21 08:57:02 87500;2025-04-21 08:58:01 87510;2025-04-21 08:59:01 87521.7;2025-04-21 09:00:02 87583.5;2025-04-21 09:01:01 87588;2025-04-21 09:02:01 87580.4;2025-04-21 09:03:02 87557;2025-04-21 09:04:01 87589.8;2025-04-21 09:05:02 87603.5;2025-04-21 09:06:01 87603.4;2025-04-21 09:07:01 87578;2025-04-21 09:08:02 87559.6;2025-04-21 09:09:01 87564;2025-04-21 09:10:02 87521.6;2025-04-21 09:11:01 87462.3;2025-04-21 09:12:01 87453.8;2025-04-21 09:13:02 87489;2025-04-21 09:14:01 87493;2025-04-21 09:15:01 87465;2025-04-21 09:16:02 87478;2025-04-21 09:17:01 87453.8;2025-04-21 09:18:02 87462.3;2025-04-21 09:19:01 87479.3;2025-04-21 09:20:01 87464.6;2025-04-21 09:21:02 87436;2025-04-21 09:22:01 87436.2;2025-04-21 09:23:02 87430.1;2025-04-21 09:24:01 87391.3;2025-04-21 09:25:01 87381.8;2025-04-21 09:26:02 87376.8;2025-04-21 09:27:01 87356.5;2025-04-21 09:28:02 87398.5;2025-04-21 09:29:02 87415.1;2025-04-21 09:30:01 87434.9;2025-04-21 09:31:02 87462.2;2025-04-21 09:32:01 87489.1;2025-04-21 09:33:01 87500;2025-04-21 09:34:02 87530.3;2025-04-21 09:35:01 87512;2025-04-21 09:36:02 87512;2025-04-21 09:37:01 87503.3;2025-04-21 09:38:01 87506.4;2025-04-21 09:39:01 87511.9;2025-04-21 09:40:01 87515.1;2025-04-21 09:41:02 87528.7;2025-04-21 09:42:01 87509.7;2025-04-21 09:43:02 87528;2025-04-21 09:44:01 87540.7;2025-04-21 09:45:01 87565.2;2025-04-21 09:46:01 87563;2025-04-21 09:47:01 87582.7;2025-04-21 09:48:02 87539;2025-04-21 09:49:01 87487.7;2025-04-21 09:50:02 87456.1;2025-04-21 09:51:01 87463.8;2025-04-21 09:52:01 87454.5;2025-04-21 09:53:02 87454;2025-04-21 09:54:01 87440.9;2025-04-21 09:55:01 87435.4;2025-04-21 09:56:01 87429.5;2025-04-21 09:57:01 87450.9;2025-04-21 09:58:02 87441;2025-04-21 09:59:01 87434.8;2025-04-21 10:00:01 87433.1;2025-04-21 10:01:02 87466.3;2025-04-21 10:02:01 87458;2025-04-21 10:03:02 87475.1;2025-04-21 10:04:01 87538.9;2025-04-21 10:05:01 87549.5;2025-04-21 10:06:02 87573.4;2025-04-21 10:07:01 87575.3;2025-04-21 10:08:01 87583.8;2025-04-21 10:09:02 87588.2;2025-04-21 10:10:01 87600;2025-04-21 10:11:02 87585;2025-04-21 10:12:01 87524.8;2025-04-21 10:13:01 87533.1;2025-04-21 10:14:01 87525;2025-04-21 10:15:02 87521.9;2025-04-21 10:16:01 87469.4;2025-04-21 10:17:01 87470.3;2025-04-21 10:18:02 87461.3;2025-04-21 10:19:01 87466.3;2025-04-21 10:20:02 87472.6;2025-04-21 10:21:01 87521.7;2025-04-21 10:22:01 87615.4;2025-04-21 10:23:02 87600.9;2025-04-21 10:24:01 87609.6;2025-04-21 10:25:02 87629.5;2025-04-21 10:26:01 87630.7;2025-04-21 10:27:01 87685;2025-04-21 10:28:02 87660;2025-04-21 10:29:01 87633.5;2025-04-21 10:30:01 87625.8;2025-04-21 10:31:01 87631.3;2025-04-21 10:32:01 87617;2025-04-21 10:33:02 87624.2;2025-04-21 10:34:01 87624.2;2025-04-21 10:35:02 87606.1;2025-04-21 10:36:01 87604;2025-04-21 10:37:01 87600;2025-04-21 10:38:02 87607.1;2025-04-21 10:39:01 87566.4;2025-04-21 10:40:02 87583.1;2025-04-21 10:41:01 87582.3;2025-04-21 10:42:01 87574.7;2025-04-21 10:43:02 87574.7;2025-04-21 10:44:01 87574.7;2025-04-21 10:45:02 87585;2025-04-21 10:46:01 87560.4;2025-04-21 10:47:01 87582.3;2025-04-21 10:48:02 87550.6;2025-04-21 10:49:01 87584.5;2025-04-21 10:50:01 87617.6;2025-04-21 10:51:02 87651;2025-04-21 10:52:01 87649.6;2025-04-21 10:53:02 87619.4;2025-04-21 10:54:01 87624.2;2025-04-21 10:55:01 87610.8;2025-04-21 10:56:01 87610.8;2025-04-21 10:57:01 87587.5;2025-04-21 10:59:01 87569.3;2025-04-21 11:00:02 87606;2025-04-21 11:01:02 87641;2025-04-21 11:02:01 87691;2025-04-21 11:03:02 87672;2025-04-21 11:04:01 87698.1;2025-04-21 11:05:01 87687.6;2025-04-21 11:06:02 87727.2;2025-04-21 11:07:01 87701.2;2025-04-21 11:08:02 87636.5;2025-04-21 11:09:02 87637.3;2025-04-21 11:10:01 87595.9;2025-04-21 11:11:01 87605.1;2025-04-21 11:12:02 87573.2;2025-04-21 11:13:01 87560;2025-04-21 11:14:01 87535;2025-04-21 11:15:01 87521.8;2025-04-21 11:16:01 87450;2025-04-21 11:17:01 87437.4;2025-04-21 11:18:01 87454;2025-04-21 11:19:01 87423;2025-04-21 11:20:02 87450;2025-04-21 11:21:01 87428.4;2025-04-21 11:22:01 87407.4;2025-04-21 11:23:02 87444.8;2025-04-21 11:24:01 87440.8;2025-04-21 11:25:02 87415.5;2025-04-21 11:26:01 87342.5;2025-04-21 11:27:02 87332.8;2025-04-21 11:28:01 87313.3;2025-04-21 11:29:02 87336.1;2025-04-21 11:30:01 87388;2025-04-21 11:31:01 87333.6;2025-04-21 11:32:01 87340.3;2025-04-21 11:33:02 87317.2;2025-04-21 11:34:01 87300;2025-04-21 11:35:01 87311.2;2025-04-21 11:36:02 87331.3;2025-04-21 11:37:01 87316.8;2025-04-21 11:38:01 87382.3;2025-04-21 11:39:02 87403.6;2025-04-21 11:40:01 87405.7;2025-04-21 11:41:02 87363.5;2025-04-21 11:42:01 87350.4;2025-04-21 11:43:02 87357.6;2025-04-21 11:44:01 87385;2025-04-21 11:45:01 87433.5;2025-04-21 11:46:02 87448.8;2025-04-21 11:47:01 87458;2025-04-21 11:48:01 87502.5;2025-04-21 11:49:02 87512;2025-04-21 11:50:01 87488;2025-04-21 11:51:02 87459;2025-04-21 11:52:01 87452.5;2025-04-21 11:53:01 87493;2025-04-21 11:54:02 87502.5;2025-04-21 11:55:01 87493;2025-04-21 11:56:02 87503.1;2025-04-21 11:57:01 87503.1;2025-04-21 11:58:01 87503.1;2025-04-21 11:59:02 87516;2025-04-21 12:00:01 87549.8;2025-04-21 12:01:02 87541.9;2025-04-21 12:02:01 87500;2025-04-21 12:03:01 87500;2025-04-21 12:04:02 87484.2;2025-04-21 12:05:01 87429.7;2025-04-21 12:06:02 87433.5;2025-04-21 12:07:01 87417.4;2025-04-21 12:08:01 87415.8;2025-04-21 12:09:02 87395.3;2025-04-21 12:10:02 87417.2;2025-04-21 12:11:01 87410.4;2025-04-21 12:12:01 87403;2025-04-21 12:13:01 87409.8;2025-04-21 12:14:01 87428.2;2025-04-21 12:15:02 87432;2025-04-21 12:16:02 87432;2025-04-21 12:17:01 87417.9;2025-04-21 12:18:02 87399.1;2025-04-21 12:19:01 87400.1;2025-04-21 12:20:01 87406.4;2025-04-21 12:21:02 87413.1;2025-04-21 12:22:01 87415.1;2025-04-21 12:23:02 87394.1;2025-04-21 12:24:01 87394;2025-04-21 12:25:01 87387.8;2025-04-21 12:26:01 87335;2025-04-21 12:27:02 87333.6;2025-04-21 12:28:01 87300;2025-04-21 12:29:02 87294;2025-04-21 12:30:01 87294.4;2025-04-21 12:31:02 87280;2025-04-21 12:32:01 87285.2;2025-04-21 12:33:01 87270;2025-04-21 12:34:01 87270;2025-04-21 12:35:01 87275.2;2025-04-21 12:36:02 87275.2;2025-04-21 12:37:01 87320;2025-04-21 12:38:01 87280;2025-04-21 12:39:02 87288;2025-04-21 12:40:01 87273.6;2025-04-21 12:41:02 87263.4;2025-04-21 12:42:01 87250;2025-04-21 12:43:01 87251.5;2025-04-21 12:44:02 87265.3;2025-04-21 12:45:01 87276.8;2025-04-21 12:46:01 87274.6;2025-04-21 12:47:02 87288;2025-04-21 12:48:01 87273.6;2025-04-21 12:49:01 87295.6;2025-04-21 12:50:02 87365.9;2025-04-21 12:51:01 87329.5;2025-04-21 12:52:02 87314.9;2025-04-21 12:53:01 87321.5;2025-04-21 12:54:01 87329.9;2025-04-21 12:55:02 87391.3;2025-04-21 12:56:01 87400.5;2025-04-21 12:57:01 87368.6;2025-04-21 12:58:01 87371.9;2025-04-21 12:59:01 87347.8;2025-04-21 13:00:02 87308.1;2025-04-21 13:01:01 87303.4;2025-04-21 13:02:02 87285.7;2025-04-21 13:03:01 87283.4;2025-04-21 13:04:01 87283.4;2025-04-21 13:05:01 87268.7;2025-04-21 13:06:01 87265.4;2025-04-21 13:07:02 87256.2;2025-04-21 13:08:01 87260.9;2025-04-21 13:09:01 87240.6;2025-04-21 13:10:01 87244;2025-04-21 13:11:01 87243.5;2025-04-21 13:12:02 87137.7;2025-04-21 13:13:01 87141.8;2025-04-21 13:14:01 87148.8;2025-04-21 13:15:02 87061.5;2025-04-21 13:16:01 86911.2;2025-04-21 13:17:02 86936.1;2025-04-21 13:18:01 86972.1;2025-04-21 13:19:01 86868;2025-04-21 13:20:02 86879.7;2025-04-21 13:21:01 86868;2025-04-21 13:22:01 86778.2;2025-04-21 13:23:02 86745.8;2025-04-21 13:24:01 86683.8;2025-04-21 13:25:02 86678.5;2025-04-21 13:26:01 86731.1;2025-04-21 13:27:01 86819;2025-04-21 13:28:02 86789.3;2025-04-21 13:29:01 86810.5;2025-04-21 13:30:01 86871.2;2025-04-21 13:31:01 86788;2025-04-21 13:32:02 86785.4;2025-04-21 13:33:01 86784.6;2025-04-21 13:34:01 86855.1;2025-04-21 13:35:01 86845.5;2025-04-21 13:36:02 86850;2025-04-21 13:37:01 86788;2025-04-21 13:38:01 86819.1;2025-04-21 13:39:02 86773.4;2025-04-21 13:40:01 86849;2025-04-21 13:41:02 86817.8;2025-04-21 13:42:01 86825.7;2025-04-21 13:43:01 86878.9;2025-04-21 13:44:02 86918.5;2025-04-21 13:45:01 86968.1;2025-04-21 13:46:01 86904.3;2025-04-21 13:47:01 86908.8;2025-04-21 13:48:02 86928;2025-04-21 13:49:01 86990.6;2025-04-21 13:50:01 86952.8;2025-04-21 13:51:02 86919;2025-04-21 13:52:01 86888.5;2025-04-21 13:53:02 86980;2025-04-21 13:54:01 86965.2;2025-04-21 13:55:01 86985.5;2025-04-21 13:56:02 86969.1;2025-04-21 13:57:01 86969.1;2025-04-21 13:58:02 86968;2025-04-21 13:59:01 86969.9;2025-04-21 14:00:01 86987.9;2025-04-21 14:01:01 87026.2;2025-04-21 14:02:01 87054.2;2025-04-21 14:03:02 87048.4;2025-04-21 14:04:01 87084.9;2025-04-21 14:05:02 87072.1;2025-04-21 14:06:01 87070.2;2025-04-21 14:07:01 87173.9;2025-04-21 14:08:02 87194.7;2025-04-21 14:09:01 87260.3;2025-04-21 14:10:01 87329.6;2025-04-21 14:11:02 87384;2025-04-21 14:12:01 87296.8;2025-04-21 14:13:02 87327.7;2025-04-21 14:14:01 87320.8;2025-04-21 14:15:01 87309.5;2025-04-21 14:16:02 87284.7;2025-04-21 14:17:01 87309.5;2025-04-21 14:18:01 87328.2;2025-04-21 14:19:02 87301.6;2025-04-21 14:20:01 87318;2025-04-21 14:21:02 87536.6;2025-04-21 14:22:01 87398.3;2025-04-21 14:23:01 87415;2025-04-21 14:24:02 87381;2025-04-21 14:25:01 87308.8;2025-04-21 14:26:01 87308.6;2025-04-21 14:27:01 87307.2;2025-04-21 14:28:01 87321;2025-04-21 14:29:02 87320.3;2025-04-21 14:30:01 87304;2025-04-21 14:31:01 87386.4;2025-04-21 14:32:01 87309.9;2025-04-21 14:33:02 87291.3;2025-04-21 14:34:01 87276.6;2025-04-21 14:35:01 87279.9;2025-04-21 14:36:01 87275;2025-04-21 14:37:01 87255;2025-04-21 14:38:02 87269.1;2025-04-21 14:39:01 87274;2025-04-21 14:40:02 87247;2025-04-21 14:41:02 87200;2025-04-21 14:42:01 87181.6;2025-04-21 14:43:01 87192.6;2025-04-21 14:44:01 87164.6;2025-04-21 14:45:01 87173.9;2025-04-21 14:46:01 87182.1;2025-04-21 14:47:02 87164.5;2025-04-21 14:48:01 87130.4;2025-04-21 14:49:02 87136.5;2025-04-21 14:50:01 87130.4;2025-04-21 14:51:01 87132.1;2025-04-21 14:52:01 87103.1;2025-04-21 14:53:01 87103.1;2025-04-21 14:54:02 87095.8;2025-04-21 14:55:01 87103.1;2025-04-21 14:56:01 87103.1;2025-04-21 14:57:02 87050;2025-04-21 14:58:01 87043.6;2025-04-21 14:59:02 87038.7;2025-04-21 15:00:02 87065.1;2025-04-21 15:01:01 87000;2025-04-21 15:02:02 87017;2025-04-21 15:03:02 87000;2025-04-21 15:04:01 87012.6;2025-04-21 15:05:01 87023.5;2025-04-21 15:06:02 86977.2;2025-04-21 15:07:01 86821.6;2025-04-21 15:09:01 86801.9;2025-04-21 15:10:01 86827.6;2025-04-21 15:11:01 86820;2025-04-21 15:12:01 86817.4;2025-04-21 15:13:01 86907.8;2025-04-21 15:14:01 86927;2025-04-21 15:15:02 86969.4;2025-04-21 15:16:01 86966.2;2025-04-21 15:17:01 86946.4;2025-04-21 15:18:01 86936.5;2025-04-21 15:19:02 86943.5;2025-04-21 15:20:02 86912.4;2025-04-21 15:21:01 86888.3;2025-04-21 15:22:01 86949.8;2025-04-21 15:23:01 87075.5;2025-04-21 15:24:02 87121.3;2025-04-21 15:25:02 87116.9;2025-04-21 15:26:01 87128.2;2025-04-21 15:27:01 87173.6;2025-04-21 15:28:01 87219.6;2025-04-21 15:29:02 87244.6;2025-04-21 15:30:02 87244.5;2025-04-21 15:31:01 87233.4;2025-04-21 15:32:01 87318.9;2025-04-21 15:33:01 87369.2;2025-04-21 15:34:02 87359;2025-04-21 15:35:02 87262;2025-04-21 15:36:02 87043.1;2025-04-21 15:37:01 87119.9;2025-04-21 15:38:01 87243.2;2025-04-21 15:39:01 87493.6;2025-04-21 15:40:02 87518.6;2025-04-21 15:41:02 87484.5;2025-04-21 15:42:01 87487.2;2025-04-21 15:43:01 87486.8;2025-04-21 15:44:02 87444.8;2025-04-21 15:45:02 87434.8;2025-04-21 15:46:01 87328.5;2025-04-21 15:47:01 87391.3;2025-04-21 15:48:02 87378;2025-04-21 15:49:02 87476.4;2025-04-21 15:50:02 87444.5;2025-04-21 15:51:01 87459.4;2025-04-21 15:52:01 87438;2025-04-21 15:53:01 87337.5;2025-04-21 15:54:01 87273.8;2025-04-21 15:55:01 87209.9;2025-04-21 15:56:02 87116.2;2025-04-21 15:57:01 87089.3;2025-04-21 15:58:02 87072.1;2025-04-21 15:59:02 87022.9;2025-04-21 16:00:02 86951.6;2025-04-21 16:01:01 87084.9;2025-04-21 16:02:01 87174.4;2025-04-21 16:03:02 87150;2025-04-21 16:04:02 87242.8;2025-04-21 16:05:01 87277.1;2025-04-21 16:06:01 87212.5;2025-04-21 16:07:01 87202;2025-04-21 16:08:01 87293.4;2025-04-21 16:09:02 87406.8;2025-04-21 16:10:02 87442;2025-04-21 16:11:01 87457;2025-04-21 16:12:02 87500;2025-04-21 16:13:01 87590.1;2025-04-21 16:14:01 87673;2025-04-21 16:15:02 87626;2025-04-21 16:16:01 87604.7;2025-04-21 16:17:01 87672.1;2025-04-21 16:18:02 87650;2025-04-21 16:19:02 87780.7;2025-04-21 16:20:02 87962.6;2025-04-21 16:21:02 88023.6;2025-04-21 16:22:01 88070;2025-04-21 16:23:02 88013.1;2025-04-21 16:24:02 88021;2025-04-21 16:25:01 88168.5;2025-04-21 16:26:01 88224.6;2025-04-21 16:27:01 88144;2025-04-21 16:28:02 88220;2025-04-21 16:29:02 88386.5;2025-04-21 16:30:02 88392.5;2025-04-21 16:31:01 88223.2;2025-04-21 16:32:02 88302.1;2025-04-21 16:33:02 88243.2;2025-04-21 16:34:01 88293.9;2025-04-21 16:35:01 88244.8;2025-04-21 16:36:01 88169.8;2025-04-21 16:37:02 88221.8;2025-04-21 16:38:02 88316.9;2025-04-21 16:39:02 88317.3;2025-04-21 16:40:01 88362.8;2025-04-21 16:41:01 88200;2025-04-21 16:42:01 88112.6;2025-04-21 16:43:02 88078;2025-04-21 16:44:02 88127.4;2025-04-21 16:45:02 88192.7;2025-04-21 16:46:01 88100;2025-04-21 16:47:01 88011.1;2025-04-21 16:48:01 87907.2;2025-04-21 16:49:02 87886.8;2025-04-21 16:50:02 87877.2;2025-04-21 16:51:01 87888.6;2025-04-21 16:52:01 87913.7;2025-04-21 16:53:01 88000;2025-04-21 16:54:02 88090.6;2025-04-21 16:55:02 88135.9;2025-04-21 16:56:02 88090.7;2025-04-21 16:57:01 88122.6;2025-04-21 16:58:01 88192;2025-04-21 16:59:01 88196.3;2025-04-21 17:00:02 88229.7;2025-04-21 17:01:02 88197.1;2025-04-21 17:02:02 88169.8;2025-04-21 17:03:02 88138.2;2025-04-21 17:04:01 88198.2;2025-04-21 17:05:01 88103.8;2025-04-21 17:06:01 88111.6;2025-04-21 17:07:01 87934;2025-04-21 17:08:02 87969.9;2025-04-21 17:09:02 88029;2025-04-21 17:10:02 87974.9;2025-04-21 17:11:02 88026.1;2025-04-21 17:12:01 88086.9;2025-04-21 17:13:02 87979.9;2025-04-21 17:14:02 87877.8;2025-04-21 17:15:01 87982.5;2025-04-21 17:16:01 88038.5;2025-04-21 17:17:01 88122.6;2025-04-21 17:18:02 88286.5;2025-04-21 17:19:01 88287;2025-04-21 17:20:01 88267.2;2025-04-21 17:21:02 88242.9;2025-04-21 17:22:01 88168.8;2025-04-21 17:23:02 88167.2;2025-04-21 17:24:01 88153.3;2025-04-21 17:25:01 88137.7;2025-04-21 17:26:01 88217.4;2025-04-21 17:27:01 88205.9;2025-04-21 17:28:02 88188.8;2025-04-21 17:29:01 88235.6;2025-04-21 17:30:01 88297.9;2025-04-21 17:31:01 88268;2025-04-21 17:32:02 88305.4;2025-04-21 17:33:01 88310.7;2025-04-21 17:34:01 88271.5;2025-04-21 17:35:02 88206.9;2025-04-21 17:36:01 88151;2025-04-21 17:37:02 88232.5;2025-04-21 17:38:01 88225.6;2025-04-21 17:39:01 88226.4;2025-04-21 17:40:02 88263;2025-04-21 17:41:01 88227.9;2025-04-21 17:42:01 88187.1;2025-04-21 17:43:02 88226.3;2025-04-21 17:44:01 88149;2025-04-21 17:45:02 88150.3;2025-04-21 17:46:01 87958.5;2025-04-21 17:47:02 88002.1;2025-04-21 17:48:01 88023.8;2025-04-21 17:49:02 88080.6;2025-04-21 17:50:01 88034.3;2025-04-21 17:51:01 88015.9;2025-04-21 17:52:01 88005.1;2025-04-21 17:53:01 88009.9;2025-04-21 17:54:02 87993.5;2025-04-21 17:55:01 88024;2025-04-21 17:56:02 88000;2025-04-21 17:57:01 88036.1;2025-04-21 17:58:01 88055.3;2025-04-21 17:59:02 88044.8;2025-04-21 18:00:01 88078.9;2025-04-21 18:01:01 88081.4;2025-04-21 18:02:02 88088.6;2025-04-21 18:03:01 88005;2025-04-21 18:04:01 88012.4;2025-04-21 18:05:01 87950;2025-04-21 18:06:01 87987.5;2025-04-21 18:07:02 87996.5;2025-04-21 18:08:01 88056.2;2025-04-21 18:09:02 88141.1;2025-04-21 18:10:01 88176.2;2025-04-21 18:11:02 88179.2;2025-04-21 18:12:01 88270;2025-04-21 18:13:01 88223.2;2025-04-21 18:14:01 88125.5;2025-04-21 18:15:01 88137.5;2025-04-21 18:16:01 88134.5;2025-04-21 18:17:01 88130.2;2025-04-21 18:18:02 87998;2025-04-21 18:19:01 87999.6;2025-04-21 18:20:02 87977;2025-04-21 18:21:01 87920.8;2025-04-21 18:22:01 87968.9;2025-04-21 18:23:01 88005.5;2025-04-21 18:24:01 88010;2025-04-21 18:25:02 87996.4;2025-04-21 18:26:01 87900;2025-04-21 18:27:01 87845.4;2025-04-21 18:28:01 87698.4;2025-04-21 18:29:02 87766;2025-04-21 18:30:02 87826;2025-04-21 18:31:01 87817.8;2025-04-21 18:32:02 87851.4;2025-04-21 18:33:02 87846;2025-04-21 18:34:02 87834.7;2025-04-21 18:35:02 87803.5;2025-04-21 18:36:01 87884.7;2025-04-21 18:37:01 87916.6;2025-04-21 18:38:01 87864;2025-04-21 18:39:01 87770;2025-04-21 18:40:01 87734;2025-04-21 18:41:01 87675.3;2025-04-21 18:42:01 87647.3;2025-04-21 18:43:01 87631.6;2025-04-21 18:44:01 87592.8;2025-04-21 18:45:02 87537.1;2025-04-21 18:46:01 87460;2025-04-21 18:47:01 87468.5;2025-04-21 18:48:01 87454.2;2025-04-21 18:49:01 87489.3;2025-04-21 18:50:02 87430;2025-04-21 18:51:02 87420.6;2025-04-21 18:52:01 87389.7;2025-04-21 18:53:01 87266;2025-04-21 18:54:02 87222.5;2025-04-21 18:56:01 87166.4;2025-04-21 18:57:02 87135.3;2025-04-21 18:58:01 87060;2025-04-21 18:59:01 87177;2025-04-21 19:00:01 86981.6;2025-04-21 19:01:01 86881;2025-04-21 19:02:02 86816.5;2025-04-21 19:03:01 86744.3;2025-04-21 19:04:01 86625;2025-04-21 19:05:01 86507.9;2025-04-21 19:06:02 86411;2025-04-21 19:07:02 86596.1;2025-04-21 19:08:01 86554;2025-04-21 19:09:01 86628.9;2025-04-21 19:10:03 86645.1;2025-04-21 19:11:02 86795.7;2025-04-21 19:12:02 86885.5;2025-04-21 19:13:02 86849.1;2025-04-21 19:14:01 86860;2025-04-21 19:15:01 86770.7;2025-04-21 19:16:01 86940.3;2025-04-21 19:17:01 86985;2025-04-21 19:18:01 87070.6;2025-04-21 19:19:02 87074.3;2025-04-21 19:20:02 86984;2025-04-21 19:21:01 87031.8;2025-04-21 19:22:01 86922.5;2025-04-21 19:23:01 86995.9;2025-04-21 19:24:01 86932;2025-04-21 19:25:02 87102.6;2025-04-21 19:26:02 87183;2025-04-21 19:27:02 87285.2;2025-04-21 19:28:02 87179.2;2025-04-21 19:29:02 87150;2025-04-21 19:30:02 87116.4;2025-04-21 19:31:01 87256.5;2025-04-21 19:32:02 87123.2;2025-04-21 19:33:02 87043.5;2025-04-21 19:34:02 87100;2025-04-21 19:35:02 87018;2025-04-21 19:36:01 87066;2025-04-21 19:37:02 87059;2025-04-21 19:38:02 87082.5;2025-04-21 19:39:02 87038.2;2025-04-21 19:40:02 87031.5;2025-04-21 19:41:01 87043.5;2025-04-21 19:42:01 86987;2025-04-21 19:43:01 86958;2025-04-21 19:44:02 86950;2025-04-21 19:45:02 86950;2025-04-21 19:46:02 87010;2025-04-21 19:47:01 86990.6;2025-04-21 19:48:02 87051;2025-04-21 19:49:02 86993.5;2025-04-21 19:50:01 87024.9;2025-04-21 19:51:01 86886.1;2025-04-21 19:52:02 86912.8;2025-04-21 19:53:01 86835.9;2025-04-21 19:54:02 86856.3;2025-04-21 19:55:02 86807;2025-04-21 19:56:01 86757.2;2025-04-21 19:57:01 86726.3;2025-04-21 19:58:01 86805;2025-04-21 19:59:02 86847.4;2025-04-21 20:00:01 86736.5;2025-04-21 20:01:01 86778.6;2025-04-21 20:02:01 86727;2025-04-21 20:03:02 86759.3;2025-04-21 20:04:02 86793.4;2025-04-21 20:05:01 86818;2025-04-21 20:06:01 86974.2;2025-04-21 20:07:01 86953.5;2025-04-21 20:08:02 86938.4;2025-04-21 20:09:02 86891;2025-04-21 20:10:01 86847.9;2025-04-21 20:11:01 86940.4;2025-04-21 20:12:02 86946.2;2025-04-21 20:13:02 86932.8;2025-04-21 20:14:01 86922;2025-04-21 20:15:01 86906;2025-04-21 20:16:01 86983.3;2025-04-21 20:17:01 87000;2025-04-21 20:18:02 86990.7;2025-04-21 20:19:01 86896.2;2025-04-21 20:20:02 86816.7;2025-04-21 20:21:02 86859.9;2025-04-21 20:22:01 86878.8;2025-04-21 20:23:02 86893.7;2025-04-21 20:24:02 86857.8;2025-04-21 20:25:02 86797.3;2025-04-21 20:26:01 86889.1;2025-04-21 20:27:01 86914.7;2025-04-21 20:28:01 86864.2;2025-04-21 20:29:02 86869.6;2025-04-21 20:30:02 86930.4;2025-04-21 20:31:01 86943.5;2025-04-21 20:32:01 86884;2025-04-21 20:33:01 86875.1;2025-04-21 20:34:01 86928;2025-04-21 20:35:02 86997.7;2025-04-21 20:36:02 86963.9;2025-04-21 20:37:02 86958.4;2025-04-21 20:38:02 86970.9;2025-04-21 20:39:01 87029;2025-04-21 20:40:02 86939;2025-04-21 20:41:02 86953.6;2025-04-21 20:42:01 86925.7;2025-04-21 20:43:02 86905;2025-04-21 20:44:02 86929.5;2025-04-21 20:45:01 86936;2025-04-21 20:46:02 86888.7;2025-04-21 20:47:02 86849.2;2025-04-21 20:48:01 86833.2;2025-04-21 20:49:01 86888.9;2025-04-21 20:50:01 86865.8;2025-04-21 20:51:01 86879.5;2025-04-21 20:52:02 86859.8;2025-04-21 20:53:02 86897.7;2025-04-21 20:54:02 86873.9;2025-04-21 20:55:02 86878.8;2025-04-21 20:56:02 86903.1;2025-04-21 20:57:01 86880.1;2025-04-21 20:58:01 86811.7;2025-04-21 20:59:01 86772.8;2025-04-21 21:00:02 86734.1;2025-04-21 21:01:01 86791.4;2025-04-21 21:02:02 86841.9;2025-04-21 21:03:01 86865;2025-04-21 21:04:01 86869.2;2025-04-21 21:05:01 86998;2025-04-21 21:06:02 86966.4;2025-04-21 21:07:02 86978.8;2025-04-21 21:08:01 87008.3;2025-04-21 21:09:01 87079;2025-04-21 21:10:01 87085.9;2025-04-21 21:11:02 87106;2025-04-21 21:12:02 87105.2;2025-04-21 21:13:01 87069.2;2025-04-21 21:14:01 87064.9;2025-04-21 21:15:02 87087;2025-04-21 21:16:02 87029.5;2025-04-21 21:17:01 87066.5;2025-04-21 21:18:01 87144.1;2025-04-21 21:19:01 87195.8;2025-04-21 21:20:02 87199.4;2025-04-21 21:21:02 87260;2025-04-21 21:22:01 87281.4;2025-04-21 21:23:01 87220;2025-04-21 21:24:02 87235.1;2025-04-21 21:25:02 87240;2025-04-21 21:26:02 87227.6;2025-04-21 21:27:02 87236.3;2025-04-21 21:28:01 87236.3;2025-04-21 21:29:01 87282.5;2025-04-21 21:30:01 87264.4;2025-04-21 21:31:02 87284.5;2025-04-21 21:32:01 87277.3;2025-04-21 21:33:01 87317.1;2025-04-21 21:34:02 87350;2025-04-21 21:35:02 87392.2;2025-04-21 21:36:02 87347.8;2025-04-21 21:37:01 87392.8;2025-04-21 21:38:01 87373.5;2025-04-21 21:39:01 87401;2025-04-21 21:40:01 87354.3;2025-04-21 21:41:02 87245;2025-04-21 21:42:02 87241;2025-04-21 21:43:01 87239.4;2025-04-21 21:44:01 87256;2025-04-21 21:45:02 87273.6;2025-04-21 21:46:02 87239.4;2025-04-21 21:47:01 87230;2025-04-21 21:48:01 87259.7;2025-04-21 21:49:01 87264.2;2025-04-21 21:50:01 87322.6;2025-04-21 21:51:01 87265.1;2025-04-21 21:52:02 87262.1;2025-04-21 21:53:02 87320.8;2025-04-21 21:54:01 87362.9;2025-04-21 21:55:01 87409.8;2025-04-21 21:56:02 87454.6;2025-04-21 21:57:02 87394.6;2025-04-21 21:58:02 87366.8;2025-04-21 21:59:01 87415.1;2025-04-21 22:00:02 87304.4;2025-04-21 22:01:02 87283.8;2025-04-21 22:02:01 87289.8;2025-04-21 22:03:01 87281.2;2025-04-21 22:04:01 87260.8;2025-04-21 22:05:02 87255.7;2025-04-21 22:06:02 87274;2025-04-21 22:07:01 87273.9;2025-04-21 22:08:01 87237.5;2025-04-21 22:09:02 87226.4;2025-04-21 22:10:02 87248.9;2025-04-21 22:11:02 87244.1;2025-04-21 22:12:01 87250.1;2025-04-21 22:13:01 87224;2025-04-21 22:14:01 87205.1;2025-04-21 22:15:02 87167.9;2025-04-21 22:16:01 87197.9;2025-04-21 22:17:01 87191.2;2025-04-21 22:18:01 87188.7;2025-04-21 22:19:02 87176.8;2025-04-21 22:20:02 87168.7;2025-04-21 22:21:01 87168.7;2025-04-21 22:22:01 87176.8;2025-04-21 22:23:01 87171.1;2025-04-21 22:24:02 87171.1;2025-04-21 22:25:01 87158.9;2025-04-21 22:26:01 87156.4;2025-04-21 22:27:01 87171.6;2025-04-21 22:28:02 87157.1;2025-04-21 22:29:02 87160.7;2025-04-21 22:30:01 87229.5;2025-04-21 22:31:02 87245.8;2025-04-21 22:32:01 87225.9;2025-04-21 22:33:01 87217.4;2025-04-21 22:34:01 87209.6;2025-04-21 22:35:02 87200;2025-04-21 22:36:02 87220;2025-04-21 22:37:01 87173.9;2025-04-21 22:38:02 87162.2;2025-04-21 22:39:01 87162.2;2025-04-21 22:40:01 87175.6;2025-04-21 22:41:01 87207.8;2025-04-21 22:42:02 87196.3;2025-04-21 22:43:01 87233.3;2025-04-21 22:44:01 87233.3;2025-04-21 22:45:01 87250;2025-04-21 22:46:01 87281.6;2025-04-21 22:47:02 87267;2025-04-21 22:48:02 87288.8;2025-04-21 22:49:01 87244.4;2025-04-21 22:50:01 87206;2025-04-21 22:51:02 87224.8;2025-04-21 22:52:02 87233.6;2025-04-21 22:53:01 87217.3;2025-04-21 22:54:01 87233.6;2025-04-21 22:55:02 87230.1;2025-04-21 22:56:02 87247.4;2025-04-21 22:57:01 87288.5;2025-04-21 22:58:01 87262.5;2025-04-21 22:59:01 87367.9;2025-04-21 23:00:02 87354.6;2025-04-21 23:01:01 87321.5;2025-04-21 23:02:01 87294.2;2025-04-21 23:03:02 87278.7;2025-04-21 23:04:02 87240;2025-04-21 23:05:01 87220;2025-04-21 23:06:01 87209.9;2025-04-21 23:07:01 87206.8;2025-04-21 23:08:02 87174.5;2025-04-21 23:09:01 87170.5;2025-04-21 23:10:01 87170.5;2025-04-21 23:11:01 87171.9;2025-04-21 23:12:02 87172.7;2025-04-21 23:13:01 87172.7;2025-04-21 23:14:01 87172.7;2025-04-21 23:15:02 87172.7;2025-04-21 23:16:01 87167.5;2025-04-21 23:17:02 87172.5;2025-04-21 23:18:01 87168.4;2025-04-21 23:19:01 87177.1;2025-04-21 23:20:02 87177;2025-04-21 23:21:01 87171;2025-04-21 23:22:02 87171;2025-04-21 23:23:02 87171;2025-04-21 23:24:01 87171;2025-04-21 23:25:01 87246.7;2025-04-21 23:26:02 87253.3;2025-04-21 23:27:01 87179.2;2025-04-21 23:28:01 87182.7;2025-04-21 23:29:02 87187.2;2025-04-21 23:30:01 87032.3;2025-04-21 23:31:02 87089.1;2025-04-21 23:32:01 87066.6;2025-04-21 23:33:01 87142.9;2025-04-21 23:34:02 87169.6;2025-04-21 23:35:01 87179.7;2025-04-21 23:36:01 87226.4;2025-04-21 23:37:02 87207;2025-04-21 23:38:02 87208.5;2025-04-21 23:39:02 87227.5;2025-04-21 23:40:01 87237.5;2025-04-21 23:41:01 87235.5;2025-04-21 23:42:02 87277.7;2025-04-21 23:43:01 87264.6;2025-04-21 23:44:01 87200;2025-04-21 23:45:01 87260.8;2025-04-21 23:46:01 87289.3;2025-04-21 23:47:01 87273.6;2025-04-21 23:48:02 87300.5;2025-04-21 23:49:01 87284.5;2025-04-21 23:50:01 87304.4;2025-04-21 23:51:02 87317.5;2025-04-21 23:52:01 87320.8;2025-04-21 23:53:01 87333.3;2025-04-21 23:54:02 87323.5;2025-04-21 23:55:01 87323.5;2025-04-21 23:56:01 87323.5;2025-04-21 23:57:02 87295.6;2025-04-21 23:58:01 87300;2025-04-21 23:59:02 87275;2025-04-22 00:00:01 87190.5;2025-04-22 00:01:01 87198.7;2025-04-22 00:02:01 87150;2025-04-22 00:03:02 87050.6;2025-04-22 00:04:01 87039.7;2025-04-22 00:05:01 86970;2025-04-22 00:06:02 87024.4;2025-04-22 00:07:01 87056.6;2025-04-22 00:08:01 87048.4;2025-04-22 00:09:01 87038;2025-04-22 00:10:01 87065.3;2025-04-22 00:11:02 87075.8;2025-04-22 00:12:01 87096.5;2025-04-22 00:13:01 87074.7;2025-04-22 00:14:02 87095.5;2025-04-22 00:15:02 87100;2025-04-22 00:16:01 87076.7;2025-04-22 00:17:02 87040;2025-04-22 00:18:02 86943.5;2025-04-22 00:19:01 86990.6;2025-04-22 00:20:01 86991.6;2025-04-22 00:21:02 87069.7;2025-04-22 00:23:02 87027.2;2025-04-22 00:24:01 87038.9;2025-04-22 00:25:02 87027.4;2025-04-22 00:26:01 87022;2025-04-22 00:27:01 87022;2025-04-22 00:28:02 87019.5;2025-04-22 00:29:03 86991.9;2025-04-22 00:30:01 86990.6;2025-04-22 00:31:02 87020.6;2025-04-22 00:32:01 87004.2;2025-04-22 00:33:01 87032.5;2025-04-22 00:34:02 87050;2025-04-22 00:35:01 87067.1;2025-04-22 00:36:01 87079.7;2025-04-22 00:37:02 87074.5;2025-04-22 00:38:01 87069.3;2025-04-22 00:39:01 87061.1;2025-04-22 00:40:02 87074;2025-04-22 00:41:01 87071.9;2025-04-22 00:42:01 87085.1;2025-04-22 00:43:02 87085.3;2025-04-22 00:44:02 87075.5;2025-04-22 00:45:01 87103.7;2025-04-22 00:46:01 87121.7;2025-04-22 00:47:02 87140;2025-04-22 00:48:02 87134;2025-04-22 00:49:01 87122.4;2025-04-22 00:50:01 87111.5;2025-04-22 00:51:01 87126.6;2025-04-22 00:52:02 87126.6;2025-04-22 00:53:01 87116.7;2025-04-22 00:54:01 87107.4;2025-04-22 00:55:02 87107.4;2025-04-22 00:56:01 87114.7;2025-04-22 00:57:01 87170.7;2025-04-22 00:58:02 87170.7;2025-04-22 00:59:01 87168.1;2025-04-22 01:00:01 87158.4;2025-04-22 01:01:02 87125.6;2025-04-22 01:02:01 87130.2;2025-04-22 01:03:01 87130.2;2025-04-22 01:04:02 87078.4;2025-04-22 01:05:01 87071.8;2025-04-22 01:06:01 87073;2025-04-22 01:07:02 87099.1;2025-04-22 01:08:01 87112;2025-04-22 01:09:02 87119.5;2025-04-22 01:10:01 87155.2;2025-04-22 01:11:01 87212;2025-04-22 01:12:02 87188.1;2025-04-22 01:13:01 87196;2025-04-22 01:14:02 87230.1;2025-04-22 01:15:01 87224.1;2025-04-22 01:16:01 87254.7;2025-04-22 01:17:02 87276;2025-04-22 01:18:02 87323.6;2025-04-22 01:19:01 87332;2025-04-22 01:20:01 87341;2025-04-22 01:21:02 87315.8;2025-04-22 01:22:01 87304.4;2025-04-22 01:23:01 87300;2025-04-22 01:24:02 87308;2025-04-22 01:25:02 87343.6;2025-04-22 01:26:01 87343.6;2025-04-22 01:27:01 87320.8;2025-04-22 01:28:02 87333.9;2025-04-22 01:29:01 87337.5;2025-04-22 01:30:01 87360;2025-04-22 01:31:02 87328.7;2025-04-22 01:32:02 87332;2025-04-22 01:33:01 87295;2025-04-22 01:34:01 87238.2;2025-04-22 01:35:02 87220;2025-04-22 01:36:02 87220.8;2025-04-22 01:37:01 87213.8;2025-04-22 01:38:01 87256;2025-04-22 01:39:02 87275;2025-04-22 01:40:01 87320.8;2025-04-22 01:41:01 87311.9;2025-04-22 01:43:01 87302.1;2025-04-22 01:44:01 87281.1;2025-04-22 01:45:02 87273.6;2025-04-22 01:46:01 87287.2;2025-04-22 01:47:01 87255;2025-04-22 01:48:02 87287;2025-04-22 01:49:01 87412.7;2025-04-22 01:50:01 87470.9;2025-04-22 01:51:01 87460.5;2025-04-22 01:52:02 87507.7;2025-04-22 01:53:01 87500;2025-04-22 01:54:01 87539.1;2025-04-22 01:55:02 87567.5;2025-04-22 01:56:01 87544.8;2025-04-22 01:57:01 87525.8;2025-04-22 01:58:02 87516.2;2025-04-22 02:00:02 87528.9;2025-04-22 02:01:02 87557.6;2025-04-22 02:02:01 87580.3;2025-04-22 02:03:01 87549.6;2025-04-22 02:04:02 87556.9;2025-04-22 02:05:02 87552.1;2025-04-22 02:06:01 87620.4;2025-04-22 02:07:01 87704.7;2025-04-22 02:08:02 87611.1;2025-04-22 02:09:01 87560;2025-04-22 02:10:01 87530;2025-04-22 02:11:01 87529.8;2025-04-22 02:12:02 87451.1;2025-04-22 02:13:01 87503;2025-04-22 02:14:01 87514.2;2025-04-22 02:15:02 87560.9;2025-04-22 02:16:01 87608.7;2025-04-22 02:17:02 87549.1;2025-04-22 02:18:01 87493;2025-04-22 02:19:01 87584;2025-04-22 02:20:01 87563;2025-04-22 02:21:02 87563;2025-04-22 02:22:01 87593;2025-04-22 02:23:01 87576.5;2025-04-22 02:24:02 87592.4;2025-04-22 02:25:01 87592.5;2025-04-22 02:26:01 87635.4;2025-04-22 02:27:02 87677.1;2025-04-22 02:28:01 87600;2025-04-22 02:29:01 87608.7;2025-04-22 02:30:02 87559.5;2025-04-22 02:31:01 87511;2025-04-22 02:32:02 87431.7;2025-04-22 02:33:01 87402.2;2025-04-22 02:34:01 87301.3;2025-04-22 02:35:02 87215.8;2025-04-22 02:36:02 87096.3;2025-04-22 02:37:01 87174.7;2025-04-22 02:38:01 87236;2025-04-22 02:39:02 87298.5;2025-04-22 02:40:02 87412.3;2025-04-22 02:41:01 87353.3;2025-04-22 02:42:01 87356.5;2025-04-22 02:43:02 87415.1;2025-04-22 02:44:01 87397.2;2025-04-22 02:45:01 87278.2;2025-04-22 02:46:01 87304.3;2025-04-22 02:47:01 87371.7;2025-04-22 02:48:02 87412.5;2025-04-22 02:49:01 87415.1;2025-04-22 02:50:01 87471.9;2025-04-22 02:51:02 87455;2025-04-22 02:52:01 87418.2;2025-04-22 02:53:01 87462.3;2025-04-22 02:54:02 87554.7;2025-04-22 02:55:02 87516.7;2025-04-22 02:56:01 87469;2025-04-22 02:57:01 87538.6;2025-04-22 02:58:02 87618.4;2025-04-22 02:59:02 87698.1;2025-04-22 03:00:01 87520.2;2025-04-22 03:01:01 87553.6;2025-04-22 03:02:02 87578.4;2025-04-22 03:03:01 87555.2;2025-04-22 03:04:01 87603.8;2025-04-22 03:05:02 87620;2025-04-22 03:06:02 87630;2025-04-22 03:07:01 87700.8;2025-04-22 03:08:01 87700;2025-04-22 03:09:02 87700;2025-04-22 03:10:01 87715.6;2025-04-22 03:11:01 87799.4;2025-04-22 03:12:02 87809.1;2025-04-22 03:13:02 87792.5;2025-04-22 03:14:01 87771.9;2025-04-22 03:15:01 88018.3;2025-04-22 03:16:01 88095.2;2025-04-22 03:17:01 88150.9;2025-04-22 03:18:02 88369.5;2025-04-22 03:19:01 88387.2;2025-04-22 03:20:01 88701.2;2025-04-22 03:21:02 88840;2025-04-22 03:22:01 88696.1;2025-04-22 03:23:01 88572.1;2025-04-22 03:24:02 88511.2;2025-04-22 03:25:01 88618.7;2025-04-22 03:26:01 88459;2025-04-22 03:27:01 88452.8;2025-04-22 03:28:02 88370.1;2025-04-22 03:29:01 88401;2025-04-22 03:30:01 88458.6;2025-04-22 03:31:02 88457.4;2025-04-22 03:32:01 88532;2025-04-22 03:33:01 88492.2;2025-04-22 03:34:02 88414.7;2025-04-22 03:35:01 88337.7;2025-04-22 03:36:01 88361.5;2025-04-22 03:37:02 88304.3;2025-04-22 03:38:01 88334.5;2025-04-22 03:39:01 88267.6;2025-04-22 03:40:02 88289.7;2025-04-22 03:41:02 88374.1;2025-04-22 03:42:01 88419.1;2025-04-22 03:43:01 88459.2;2025-04-22 03:44:02 88466.4;2025-04-22 03:45:01 88484.3;2025-04-22 03:46:01 88385.2;2025-04-22 03:47:02 88339.7;2025-04-22 03:48:01 88400;2025-04-22 03:49:01 88401.6;2025-04-22 03:50:02 88443.8;2025-04-22 03:51:01 88462.3;2025-04-22 03:52:01 88431.3;2025-04-22 03:53:02 88443.6;2025-04-22 03:54:01 88458.1;2025-04-22 03:55:01 88503.6;2025-04-22 03:56:02 88405.7;2025-04-22 03:57:01 88393.7;2025-04-22 03:58:01 88422;2025-04-22 03:59:02 88400;2025-04-22 04:00:02 88607.1;2025-04-22 04:01:01 88608.7;2025-04-22 04:02:01 88576.1;2025-04-22 04:03:02 88603.8;2025-04-22 04:04:01 88603.8;2025-04-22 04:05:01 88556.6;2025-04-22 04:06:02 88629.9;2025-04-22 04:07:01 88612.3;2025-04-22 04:08:01 88556.6;2025-04-22 04:09:01 88509.4;2025-04-22 04:10:02 88408;2025-04-22 04:11:01 88367.2;2025-04-22 04:12:01 88402.8;2025-04-22 04:13:02 88367.9;2025-04-22 04:14:02 88352.5;2025-04-22 04:15:01 88313.8;2025-04-22 04:16:01 88320.8;2025-04-22 04:17:02 88300;2025-04-22 04:18:01 88273.6;2025-04-22 04:19:01 88191.4;2025-04-22 04:20:02 88269.2;2025-04-22 04:21:02 88209.1;2025-04-22 04:22:01 88234.6;2025-04-22 04:23:02 88247;2025-04-22 04:24:01 88216.9;2025-04-22 04:25:01 88195.7;2025-04-22 04:26:02 88187.4;2025-04-22 04:27:01 88076;2025-04-22 04:28:01 88042;2025-04-22 04:29:02 88069.6;2025-04-22 04:30:01 88050;2025-04-22 04:31:01 88106.2;2025-04-22 04:32:01 88111.8;2025-04-22 04:33:02 88140.3;2025-04-22 04:34:01 88159.2;2025-04-22 04:35:01 88095.8;2025-04-22 04:36:02 88126.6;2025-04-22 04:37:02 88107.1;2025-04-22 04:38:01 88078.5;2025-04-22 04:39:01 88020;2025-04-22 04:40:02 88060;2025-04-22 04:41:01 88002;2025-04-22 04:42:01 87956.5;2025-04-22 04:43:02 87936.9;2025-04-22 04:44:02 87931.1;2025-04-22 04:45:01 87943.3;2025-04-22 04:46:01 88015.3;2025-04-22 04:47:02 88029.1;2025-04-22 04:48:01 88099.9;2025-04-22 04:49:01 88131.6;2025-04-22 04:50:02 88147.6;2025-04-22 04:51:01 88205.7;2025-04-22 04:52:01 88160.2;2025-04-22 04:53:01 88108;2025-04-22 04:54:02 88098.2;2025-04-22 04:55:01 88101.9;2025-04-22 04:56:01 88116.1;2025-04-22 04:57:01 88160;2025-04-22 04:58:02 88144.1;2025-04-22 04:59:01 88169.2;2025-04-22 05:00:01 88141.1;2025-04-22 05:01:02 88152.2;2025-04-22 05:02:01 88228.6;2025-04-22 05:03:01 88202.5;2025-04-22 05:04:02 88196;2025-04-22 05:05:02 88088.7;2025-04-22 05:06:01 88080.9;2025-04-22 05:07:01 88030.6;2025-04-22 05:08:02 88043.8;2025-04-22 05:09:01 87960.8;2025-04-22 05:10:01 87869.5;2025-04-22 05:11:02 87842.6;2025-04-22 05:12:01 87839.2;2025-04-22 05:13:01 87844.5;2025-04-22 05:14:01 87900.9;2025-04-22 05:15:02 87900;2025-04-22 05:16:01 87945.2;2025-04-22 05:17:02 88021.9;2025-04-22 05:18:01 88038;2025-04-22 05:19:01 88055;2025-04-22 05:20:01 88037.7;2025-04-22 05:21:02 88037.7;2025-04-22 05:22:02 88084.9;2025-04-22 05:23:01 88132.1;2025-04-22 05:24:01 88145.5;2025-04-22 05:25:02 88119.7;2025-04-22 05:26:01 88097.4;2025-04-22 05:27:01 88150;2025-04-22 05:28:01 88132.5;2025-04-22 05:29:02 88140.1;2025-04-22 05:30:01 88140.1;2025-04-22 05:31:01 88126;2025-04-22 05:32:02 88094.7;2025-04-22 05:33:01 88172;2025-04-22 05:34:01 88182.3;2025-04-22 05:35:02 88202.5;2025-04-22 05:36:01 88203.8;2025-04-22 05:37:01 88200;2025-04-22 05:38:01 88184.8;2025-04-22 05:39:02 88210.1;2025-04-22 05:40:01 88224.9;2025-04-22 05:41:01 88270;2025-04-22 05:42:02 88254.5;2025-04-22 05:43:02 88231.2;2025-04-22 05:44:01 88245.9;2025-04-22 05:45:01 88258.5;2025-04-22 05:46:01 88238.1;2025-04-22 05:47:02 88215.5;2025-04-22 05:48:02 88227.6;2025-04-22 05:49:01 88193.3;2025-04-22 05:50:01 88181;2025-04-22 05:51:02 88152;2025-04-22 05:52:01 88152.8;2025-04-22 05:53:01 88163;2025-04-22 05:54:01 88099.1;2025-04-22 05:55:02 88071.4;2025-04-22 05:56:01 88099.1;2025-04-22 05:57:01 88135.7;2025-04-22 05:58:02 88130.4;2025-04-22 05:59:01 88157.5;2025-04-22 06:00:01 88202.4;2025-04-22 06:01:01 88213.6;2025-04-22 06:02:01 88227.7;2025-04-22 06:03:02 88200.9;2025-04-22 06:04:01 88227.6;2025-04-22 06:05:01 88249.2;2025-04-22 06:06:02 88263.5;2025-04-22 06:07:02 88250.9;2025-04-22 06:08:01 88260;2025-04-22 06:09:01 88328.7;2025-04-22 06:10:02 88332.8;2025-04-22 06:11:01 88304.3;2025-04-22 06:12:01 88205.8;2025-04-22 06:13:02 88201.4;2025-04-22 06:14:01 88204.8;2025-04-22 06:15:01 88180;2025-04-22 06:16:01 88168;2025-04-22 06:17:02 88167;2025-04-22 06:18:01 88201;2025-04-22 06:19:01 88221.5;2025-04-22 06:20:02 88267.4;2025-04-22 06:21:02 88285.2;2025-04-22 06:22:01 88300;2025-04-22 06:23:01 88317.3;2025-04-22 06:24:02 88306.1;2025-04-22 06:25:01 88268.4;2025-04-22 06:26:01 88233.8;2025-04-22 06:27:02 88189.3;2025-04-22 06:28:01 88270.3;2025-04-22 06:29:01 88275;2025-04-22 06:30:02 88273.8;2025-04-22 06:31:01 88269.5;2025-04-22 06:32:01 88227;2025-04-22 06:33:02 88297;2025-04-22 06:34:01 88310.6;2025-04-22 06:35:01 88274.9;2025-04-22 06:36:02 88271.5;2025-04-22 06:37:01 88250;2025-04-22 06:38:01 88266.9;2025-04-22 06:39:02 88273.6;2025-04-22 06:40:01 88273.6;2025-04-22 06:41:01 88274;2025-04-22 06:42:02 88270.7;2025-04-22 06:43:01 88237.5;2025-04-22 06:44:01 88270.5;2025-04-22 06:45:02 88250.2;2025-04-22 06:46:02 88240;2025-04-22 06:47:01 88197.3;2025-04-22 06:48:01 88201.3;2025-04-22 06:49:02 88227.2;2025-04-22 06:50:01 88194.5;2025-04-22 06:51:01 88140;2025-04-22 06:52:02 88172;2025-04-22 06:53:01 88151.2;2025-04-22 06:54:01 88178;2025-04-22 06:55:02 88162.3;2025-04-22 06:56:01 88120.8;2025-04-22 06:57:01 88076.7;2025-04-22 06:58:02 88053.1;2025-04-22 06:59:01 88056.8;2025-04-22 07:00:01 88040;2025-04-22 07:01:02 88008.5;2025-04-22 07:02:01 88100;2025-04-22 07:03:01 88106.3;2025-04-22 07:04:02 88110.8;2025-04-22 07:05:01 88141.5;2025-04-22 07:06:01 88138.1;2025-04-22 07:07:02 88146.4;2025-04-22 07:08:02 88073.6;2025-04-22 07:09:01 88108.2;2025-04-22 07:10:01 88072.7;2025-04-22 07:11:01 88020.1;2025-04-22 07:12:02 87989.9;2025-04-22 07:13:01 87993.7;2025-04-22 07:14:01 87961.6;2025-04-22 07:15:01 87990.3;2025-04-22 07:16:02 88008.5;2025-04-22 07:17:01 88014.4;2025-04-22 07:18:01 88050.4;2025-04-22 07:19:02 88098.8;2025-04-22 07:20:02 88088.8;2025-04-22 07:21:01 88088;2025-04-22 07:22:01 88059.1;2025-04-22 07:23:02 88026.9;2025-04-22 07:24:01 88042;2025-04-22 07:25:01 88074.7;2025-04-22 07:26:02 88058.4;2025-04-22 07:27:01 88049.6;2025-04-22 07:28:01 88075.2;2025-04-22 07:29:02 88143.1;2025-04-22 07:30:01 88119.4;2025-04-22 07:31:02 88132.1;2025-04-22 07:32:01 88209;2025-04-22 07:33:01 88205.7;2025-04-22 07:34:02 88331.9;2025-04-22 07:35:01 88272;2025-04-22 07:36:01 88294.3;2025-04-22 07:37:02 88293.8;2025-04-22 07:38:01 88320.8;2025-04-22 07:39:02 88305.9;2025-04-22 07:40:01 88285.4;2025-04-22 07:41:01 88315.1;2025-04-22 07:42:02 88322.2;2025-04-22 07:43:01 88301.8;2025-04-22 07:44:01 88301.7;2025-04-22 07:45:02 88316.8;2025-04-22 07:46:01 88268.3;2025-04-22 07:47:02 88292;2025-04-22 07:48:01 88320;2025-04-22 07:49:01 88363.6;2025-04-22 07:50:01 88342.4;2025-04-22 07:51:02 88329.3;2025-04-22 07:52:01 88337.1;2025-04-22 07:53:01 88353;2025-04-22 07:54:02 88395;2025-04-22 07:55:01 88364.7;2025-04-22 07:56:01 88341.3;2025-04-22 07:57:02 88413.1;2025-04-22 07:58:01 88384.5;2025-04-22 07:59:01 88391.3;2025-04-22 08:00:02 88448.6;2025-04-22 08:01:02 88422.5;2025-04-22 08:02:01 88415.1;2025-04-22 08:03:01 88376.8;2025-04-22 08:04:02 88415;2025-04-22 08:05:02 88381.9;2025-04-22 08:06:01 88367.9;2025-04-22 08:07:01 88372;2025-04-22 08:08:02 88383.8;2025-04-22 08:09:01 88272.7;2025-04-22 08:10:01 88229.8;2025-04-22 08:11:02 88253.2;2025-04-22 08:12:02 88195.6;2025-04-22 08:13:01 88165.2;2025-04-22 08:14:01 88165.2;2025-04-22 08:15:02 88180;2025-04-22 08:16:02 88177;2025-04-22 08:17:01 88196.5;2025-04-22 08:18:01 88179.2;2025-04-22 08:19:01 88194.1;2025-04-22 08:20:02 88244.3;2025-04-22 08:21:01 88243.6;2025-04-22 08:22:01 88229.3;2025-04-22 08:23:02 88206;2025-04-22 08:24:01 88207.9;2025-04-22 08:25:01 88236.2;2025-04-22 08:26:02 88222.7;2025-04-22 08:27:01 88167;2025-04-22 08:28:01 88133.7;2025-04-22 08:29:01 88093;2025-04-22 08:30:01 88108.5;2025-04-22 08:31:01 88140;2025-04-22 08:32:02 88092.9;2025-04-22 08:33:01 88085.4;2025-04-22 08:34:01 88084.9;2025-04-22 08:35:02 88050.6;2025-04-22 08:36:01 88038.3;2025-04-22 08:37:01 88009.3;2025-04-22 08:38:02 88016.5;2025-04-22 08:39:01 88000;2025-04-22 08:40:01 88049.1;2025-04-22 08:41:01 88027;2025-04-22 08:42:02 88001;2025-04-22 08:43:02 88024.8;2025-04-22 08:44:01 88067.1;2025-04-22 08:45:01 88036.3;2025-04-22 08:46:02 88050.1;2025-04-22 08:47:01 88081;2025-04-22 08:48:01 88103;2025-04-22 08:49:02 88119.1;2025-04-22 08:50:01 88128;2025-04-22 08:51:01 88163.7;2025-04-22 08:52:01 88140;2025-04-22 08:53:02 88132.1;2025-04-22 08:54:01 88186.3;2025-04-22 08:55:01 88161.7;2025-04-22 08:56:02 88161.9;2025-04-22 08:57:02 88189.7;2025-04-22 08:58:01 88195.7;2025-04-22 08:59:01 88246.5;2025-04-22 09:00:02 88252.2;2025-04-22 09:01:01 88226.8;2025-04-22 09:02:01 88231.9;2025-04-22 09:03:02 88200;2025-04-22 09:04:02 88228.2;2025-04-22 09:05:01 88226.4;2025-04-22 09:06:01 88256;2025-04-22 09:07:01 88249.5;2025-04-22 09:08:02 88249.5;2025-04-22 09:09:02 88260;2025-04-22 09:10:01 88236.2;2025-04-22 09:11:01 88247.2;2025-04-22 09:12:02 88179.3;2025-04-22 09:13:01 88172.2;2025-04-22 09:14:01 88173.9;2025-04-22 09:15:02 88182.9;2025-04-22 09:16:02 88199.8;2025-04-22 09:17:01 88208;2025-04-22 09:18:01 88247.5;2025-04-22 09:19:02 88289.9;2025-04-22 09:20:01 88312.8;2025-04-22 09:21:01 88310.5;2025-04-22 09:22:02 88320.8;2025-04-22 09:23:02 88320.8;2025-04-22 09:24:02 88320.8;2025-04-22 09:25:01 88320.8;2025-04-22 09:26:01 88311.3;2025-04-22 09:27:02 88304.1;2025-04-22 09:28:01 88291.7;2025-04-22 09:29:01 88285.9;2025-04-22 09:30:02 88330;2025-04-22 09:31:01 88433.3;2025-04-22 09:32:02 88466.1;2025-04-22 09:33:01 88408.4;2025-04-22 09:34:01 88444.5;2025-04-22 09:35:01 88452.4;2025-04-22 09:36:02 88392.8;2025-04-22 09:37:01 88332.1;2025-04-22 09:38:01 88336;2025-04-22 09:39:02 88340.6;2025-04-22 09:40:02 88367.9;2025-04-22 09:41:01 88377;2025-04-22 09:42:01 88356.7;2025-04-22 09:43:01 88424.2;2025-04-22 09:44:01 88455.7;2025-04-22 09:45:02 88482.2;2025-04-22 09:46:01 88442.5;2025-04-22 09:47:02 88430.3;2025-04-22 09:48:01 88434.4;2025-04-22 09:49:01 88380;2025-04-22 09:50:02 88377.9;2025-04-22 09:51:01 88382;2025-04-22 09:52:01 88378.3;2025-04-22 09:53:02 88367.9;2025-04-22 09:54:01 88367.9;2025-04-22 09:55:01 88402.4;2025-04-22 09:56:02 88460;2025-04-22 09:57:01 88464;2025-04-22 09:58:01 88463.9;2025-04-22 09:59:02 88468.9;2025-04-22 10:00:01 88508.6;2025-04-22 10:01:01 88472.3;2025-04-22 10:02:02 88459.6;2025-04-22 10:03:02 88440;2025-04-22 10:04:01 88474.6;2025-04-22 10:05:02 88550;2025-04-22 10:06:01 88543.2;2025-04-22 10:07:01 88553;2025-04-22 10:08:01 88571;2025-04-22 10:09:02 88593.9;2025-04-22 10:10:01 88598;2025-04-22 10:11:01 88623.4;2025-04-22 10:12:02 88555;2025-04-22 10:13:01 88585;2025-04-22 10:14:01 88546.8;2025-04-22 10:15:02 88579.1;2025-04-22 10:16:01 88623.9;2025-04-22 10:17:02 88688;2025-04-22 10:18:01 88651.1;2025-04-22 10:19:01 88544.2;2025-04-22 10:20:02 88486.8;2025-04-22 10:21:01 88471.9;2025-04-22 10:22:02 88453.3;2025-04-22 10:23:01 88388;2025-04-22 10:24:01 88447.1;2025-04-22 10:25:02 88413.7;2025-04-22 10:26:01 88409.9;2025-04-22 10:27:01 88394.5;2025-04-22 10:28:02 88413.6;2025-04-22 10:29:01 88403.9;2025-04-22 10:30:01 88409.3;2025-04-22 10:31:02 88409.3;2025-04-22 10:32:01 88394.2;2025-04-22 10:33:02 88371.4;2025-04-22 10:34:01 88431.6;2025-04-22 10:35:01 88453.5;2025-04-22 10:36:02 88466.4;2025-04-22 10:37:01 88449.2;2025-04-22 10:38:01 88457.4;2025-04-22 10:39:02 88434;2025-04-22 10:40:01 88470;2025-04-22 10:41:01 88450;2025-04-22 10:42:02 88434.7;2025-04-22 10:43:02 88391.3;2025-04-22 10:44:01 88373.2;2025-04-22 10:45:01 88333.1;2025-04-22 10:46:01 88374.6;2025-04-22 10:47:01 88374.6;2025-04-22 10:48:01 88406.4;2025-04-22 10:49:01 88396.9;2025-04-22 10:50:02 88396.9;2025-04-22 10:51:01 88400;2025-04-22 10:52:01 88414.5;2025-04-22 10:53:02 88400;2025-04-22 10:54:01 88410.1;2025-04-22 10:55:01 88431.1;2025-04-22 10:56:02 88419.1;2025-04-22 10:57:02 88400;2025-04-22 10:58:01 88392.7;2025-04-22 10:59:01 88414.3;2025-04-22 11:00:02 88431.1;2025-04-22 11:01:01 88489.9;2025-04-22 11:02:02 88484;2025-04-22 11:03:01 88481.8;2025-04-22 11:04:01 88466.4;2025-04-22 11:05:02 88401.6;2025-04-22 11:06:02 88400;2025-04-22 11:07:01 88400;2025-04-22 11:08:01 88400;2025-04-22 11:09:01 88400;2025-04-22 11:10:02 88369.1;2025-04-22 11:11:01 88342;2025-04-22 11:12:01 88341.1;2025-04-22 11:13:01 88346.4;2025-04-22 11:14:01 88344.6;2025-04-22 11:15:01 88325.9;2025-04-22 11:16:02 88345;2025-04-22 11:17:02 88355.2;2025-04-22 11:18:01 88343.2;2025-04-22 11:19:01 88376.8;2025-04-22 11:20:02 88413.4;2025-04-22 11:21:01 88388.9;2025-04-22 11:22:01 88367.9;2025-04-22 11:23:01 88427.9;2025-04-22 11:24:02 88436.8;2025-04-22 11:25:01 88460;2025-04-22 11:26:01 88460;2025-04-22 11:27:02 88491.9;2025-04-22 11:28:01 88492.8;2025-04-22 11:29:01 88528.8;2025-04-22 11:30:02 88528.8;2025-04-22 11:31:01 88502.6;2025-04-22 11:32:01 88476.1;2025-04-22 11:33:01 88477.5;2025-04-22 11:34:02 88476.1;2025-04-22 11:35:01 88480;2025-04-22 11:36:01 88462.3;2025-04-22 11:37:02 88496.9;2025-04-22 11:38:01 88488;2025-04-22 11:39:01 88494.8;2025-04-22 11:40:01 88548.6;2025-04-22 11:41:02 88516.9;2025-04-22 11:42:02 88506.2;2025-04-22 11:43:02 88493.7;2025-04-22 11:44:01 88514.2;2025-04-22 11:45:01 88571.9;2025-04-22 11:46:02 88545.3;2025-04-22 11:47:01 88558.6;2025-04-22 11:48:01 88548.4;2025-04-22 11:49:02 88576.7;2025-04-22 11:50:01 88598.9;2025-04-22 11:51:01 88585.2;2025-04-22 11:52:02 88503;2025-04-22 11:53:01 88517.3;2025-04-22 11:54:01 88514;2025-04-22 11:55:02 88503;2025-04-22 11:56:01 88495;2025-04-22 11:57:01 88494.8;2025-04-22 11:58:02 88515;2025-04-22 11:59:01 88574.3;2025-04-22 12:00:01 88488;2025-04-22 12:01:02 88509.5;2025-04-22 12:02:01 88523.2;2025-04-22 12:03:01 88550;2025-04-22 12:04:01 88580.1;2025-04-22 12:05:02 88535.8;2025-04-22 12:06:01 88555.8;2025-04-22 12:07:02 88567.3;2025-04-22 12:08:01 88553.8;2025-04-22 12:09:02 88553.8;2025-04-22 12:10:01 88568.7;2025-04-22 12:11:01 88554.8;2025-04-22 12:12:01 88554.8;2025-04-22 12:13:01 88563.7;2025-04-22 12:14:02 88590.1;2025-04-22 12:15:02 88556.5;2025-04-22 12:16:01 88559.9;2025-04-22 12:17:02 88570.9;2025-04-22 12:18:01 88559.9;2025-04-22 12:19:01 88571.9;2025-04-22 12:20:02 88537.3;2025-04-22 12:21:01 88511;2025-04-22 12:22:01 88462.3;2025-04-22 12:23:02 88434.8;2025-04-22 12:24:02 88378.2;2025-04-22 12:25:01 88298.8;2025-04-22 12:26:01 88360;2025-04-22 12:27:02 88318.6;2025-04-22 12:28:02 88311.6;2025-04-22 12:29:01 88330.3;2025-04-22 12:30:01 88334.4;2025-04-22 12:31:02 88343.8;2025-04-22 12:32:01 88384.5;2025-04-22 12:33:01 88391.3;2025-04-22 12:34:01 88413.5;2025-04-22 12:35:02 88433.4;2025-04-22 12:36:01 88413.6;2025-04-22 12:37:01 88469.3;2025-04-22 12:38:01 88487.5;2025-04-22 12:39:01 88484.3;2025-04-22 12:40:01 88473.4;2025-04-22 12:41:02 88570;2025-04-22 12:42:01 88545.5;2025-04-22 12:43:01 88517;2025-04-22 12:44:02 88524.9;2025-04-22 12:45:01 88529.1;2025-04-22 12:46:01 88524.4;2025-04-22 12:47:01 88540;2025-04-22 12:48:02 88514.2;2025-04-22 12:49:01 88514.2;2025-04-22 12:50:01 88481.1;2025-04-22 12:51:02 88516.8;2025-04-22 12:52:01 88516.9;2025-04-22 12:53:01 88530;2025-04-22 12:54:01 88537.5;2025-04-22 12:55:01 88526.1;2025-04-22 12:56:02 88532.9;2025-04-22 12:57:01 88526.1;2025-04-22 12:58:01 88519.1;2025-04-22 12:59:02 88513.7;2025-04-22 13:00:01 88570.6;2025-04-22 13:01:01 88575.2;2025-04-22 13:02:01 88560.6;2025-04-22 13:03:02 88580.8;2025-04-22 13:04:01 88595.5;2025-04-22 13:05:01 88586.7;2025-04-22 13:06:02 88586.7;2025-04-22 13:07:01 88541.3;2025-04-22 13:08:02 88563.6;2025-04-22 13:09:01 88558.6;2025-04-22 13:10:01 88562.1;2025-04-22 13:11:02 88590;2025-04-22 13:12:01 88511.5;2025-04-22 13:13:01 88489.4;2025-04-22 13:14:02 88524;2025-04-22 13:15:01 88564.9;2025-04-22 13:16:01 88565.2;2025-04-22 13:17:01 88565.2;2025-04-22 13:18:02 88565.2;2025-04-22 13:19:02 88565.2;2025-04-22 13:20:01 88577.8;2025-04-22 13:21:01 88620;2025-04-22 13:22:02 88650.4;2025-04-22 13:23:02 88593.8;2025-04-22 13:24:01 88619.2;2025-04-22 13:25:01 88625;2025-04-22 13:26:01 88608.7;2025-04-22 13:27:02 88632.1;2025-04-22 13:28:01 88649.6;2025-04-22 13:29:01 88632.8;2025-04-22 13:30:02 88640;2025-04-22 13:31:01 88651.9;2025-04-22 13:32:02 88637.3;2025-04-22 13:33:01 88580;2025-04-22 13:34:01 88582.4;2025-04-22 13:35:02 88629.9;2025-04-22 13:36:01 88606.6;2025-04-22 13:37:01 88600;2025-04-22 13:38:01 88593.3;2025-04-22 13:39:01 88581.6;2025-04-22 13:40:02 88619.4;2025-04-22 13:41:02 88558.6;2025-04-22 13:42:01 88521.7;2025-04-22 13:43:01 88509.4;2025-04-22 13:44:02 88498.2;2025-04-22 13:45:02 88545;2025-04-22 13:46:02 88556.6;2025-04-22 13:47:02 88625.6;2025-04-22 13:48:01 88672.5;2025-04-22 13:49:01 88669.7;2025-04-22 13:50:02 88678;2025-04-22 13:51:02 88690.7;2025-04-22 13:52:01 88677.6;2025-04-22 13:53:01 88679.9;2025-04-22 13:54:02 88622.7;2025-04-22 13:55:02 88624.8;2025-04-22 13:56:01 88602.4;2025-04-22 13:57:01 88616.2;2025-04-22 13:58:02 88612;2025-04-22 13:59:01 88614.1;2025-04-22 14:00:01 88603.8;2025-04-22 14:01:01 88575.9;2025-04-22 14:02:01 88580;2025-04-22 14:03:01 88560;2025-04-22 14:04:02 88580.5;2025-04-22 14:05:01 88565.1;2025-04-22 14:06:01 88578;2025-04-22 14:07:01 88572.2;2025-04-22 14:08:01 88545;2025-04-22 14:09:02 88648;2025-04-22 14:10:01 88662.7;2025-04-22 14:11:01 88674.1;2025-04-22 14:12:01 88680;2025-04-22 14:13:01 88664.8;2025-04-22 14:14:02 88640.3;2025-04-22 14:15:01 88628;2025-04-22 14:16:01 88656.2;2025-04-22 14:17:01 88613.9;2025-04-22 14:18:01 88626.8;2025-04-22 14:19:01 88642.1;2025-04-22 14:20:02 88616.1;2025-04-22 14:21:01 88698.1;2025-04-22 14:22:01 88722;2025-04-22 14:23:02 88764.5;2025-04-22 14:24:01 88769.4;2025-04-22 14:25:02 88703.4;2025-04-22 14:26:01 88751.1;2025-04-22 14:27:01 88734;2025-04-22 14:28:02 88789.8;2025-04-22 14:29:01 88791.1;2025-04-22 14:30:02 88756.5;2025-04-22 14:31:01 88753.1;2025-04-22 14:32:01 88777.6;2025-04-22 14:33:01 88772.8;2025-04-22 14:34:01 88795;2025-04-22 14:35:02 88770.7;2025-04-22 14:36:01 88805.5;2025-04-22 14:37:01 88796;2025-04-22 14:38:02 88850;2025-04-22 14:39:01 88636.8;2025-04-22 14:40:02 88546.1;2025-04-22 14:41:01 88610.8;2025-04-22 14:42:01 88850.4;2025-04-22 14:43:02 88787.9;2025-04-22 14:44:01 88706.8;2025-04-22 14:45:01 88792.5;2025-04-22 14:46:01 88735.2;2025-04-22 14:47:01 88699.5;2025-04-22 14:48:02 88715.8;2025-04-22 14:49:01 88748.4;2025-04-22 14:50:01 88799.3;2025-04-22 14:51:01 88827.1;2025-04-22 14:52:01 88831;2025-04-22 14:53:02 88820;2025-04-22 14:54:01 88855.8;2025-04-22 14:55:01 88871.5;2025-04-22 14:56:01 89054.4;2025-04-22 14:57:01 89155;2025-04-22 14:58:02 89018.8;2025-04-22 14:59:01 89060;2025-04-22 15:01:01 89044.4;2025-04-22 15:02:01 89119.2;2025-04-22 15:03:02 89200;2025-04-22 15:04:01 89152.9;2025-04-22 15:05:01 89184.2;2025-04-22 15:06:01 89260.2;2025-04-22 15:07:01 89240;2025-04-22 15:08:02 89336.6;2025-04-22 15:09:01 89452.8;2025-04-22 15:10:01 89445.7;2025-04-22 15:11:02 89436.6;2025-04-22 15:12:01 89482.4;2025-04-22 15:13:02 89509.9;2025-04-22 15:14:01 89677;2025-04-22 15:15:01 89841.1;2025-04-22 15:16:01 89669.2;2025-04-22 15:17:02 89707.9;2025-04-22 15:18:01 89577.6;2025-04-22 15:19:01 89541;2025-04-22 15:20:02 89525.7;2025-04-22 15:21:01 89591.3;2025-04-22 15:22:02 89644.9;2025-04-22 15:23:02 89614.8;2025-04-22 15:24:01 89708.6;2025-04-22 15:25:01 89726.8;2025-04-22 15:26:02 89681.5;2025-04-22 15:27:01 89586.4;2025-04-22 15:28:01 89622.2;2025-04-22 15:29:02 89626.8;2025-04-22 15:30:01 89521.7;2025-04-22 15:31:02 89700;2025-04-22 15:32:01 89782.6;2025-04-22 15:33:01 89768;2025-04-22 15:34:02 89873.9;2025-04-22 15:35:01 89848.8;2025-04-22 15:36:01 89800;2025-04-22 15:37:02 89746.4;2025-04-22 15:38:01 89772.1;2025-04-22 15:39:01 89878.8;2025-04-22 15:40:02 89920;2025-04-22 15:41:01 90092.8;2025-04-22 15:42:01 90153.1;2025-04-22 15:43:02 90162.7;2025-04-22 15:44:01 90173.1;2025-04-22 15:45:02 90315.1;2025-04-22 15:46:02 90381.9;2025-04-22 15:47:01 90224;2025-04-22 15:48:01 90237.9;2025-04-22 15:49:01 90248.5;2025-04-22 15:50:01 90308.5;2025-04-22 15:51:02 90253.2;2025-04-22 15:52:02 90285;2025-04-22 15:53:01 90279.2;2025-04-22 15:54:01 90223.6;2025-04-22 15:55:02 90100;2025-04-22 15:56:01 89906.8;2025-04-22 15:57:01 90047.6;2025-04-22 15:58:02 90118.7;2025-04-22 15:59:01 90240;2025-04-22 16:00:02 90257.1;2025-04-22 16:01:02 90326.8;2025-04-22 16:02:01 90250;2025-04-22 16:03:01 90235.7;2025-04-22 16:04:02 90190.5;2025-04-22 16:05:01 90034;2025-04-22 16:06:01 90160.4;2025-04-22 16:07:02 90107.2;2025-04-22 16:08:01 90128.4;2025-04-22 16:09:01 90203.3;2025-04-22 16:10:01 90251;2025-04-22 16:11:02 90317.8;2025-04-22 16:12:01 90272.2;2025-04-22 16:13:02 90303.7;2025-04-22 16:14:01 90459.6;2025-04-22 16:15:01 90425.7;2025-04-22 16:16:01 90435.6;2025-04-22 16:17:02 90504;2025-04-22 16:18:01 90449;2025-04-22 16:19:02 90295.7;2025-04-22 16:20:01 90305.8;2025-04-22 16:21:01 90372;2025-04-22 16:22:02 90300;2025-04-22 16:23:01 90286.2;2025-04-22 16:24:01 90378;2025-04-22 16:25:02 90300;2025-04-22 16:26:01 90264;2025-04-22 16:27:01 90222.3;2025-04-22 16:28:02 90219.2;2025-04-22 16:29:01 90246.6;2025-04-22 16:30:01 90191.7;2025-04-22 16:31:01 90274.1;2025-04-22 16:32:02 90344;2025-04-22 16:33:01 90396.1;2025-04-22 16:34:01 90381.2;2025-04-22 16:35:02 90417.3;2025-04-22 16:36:02 90433.7;2025-04-22 16:37:01 90521.4;2025-04-22 16:38:01 90666.7;2025-04-22 16:39:01 90757.9;2025-04-22 16:40:01 90707.7;2025-04-22 16:41:02 90609.8;2025-04-22 16:42:01 90626.3;2025-04-22 16:43:01 90677.9;2025-04-22 16:44:02 90694.4;2025-04-22 16:45:01 90756;2025-04-22 16:46:02 90877.2;2025-04-22 16:47:01 90799.6;2025-04-22 16:48:01 90822.3;2025-04-22 16:49:01 90698.3;2025-04-22 16:50:01 90633.3;2025-04-22 16:51:02 90640.4;2025-04-22 16:52:02 90709.7;2025-04-22 16:53:01 90709.3;2025-04-22 16:54:01 90700;2025-04-22 16:55:01 90688.9;2025-04-22 16:56:02 90670.9;2025-04-22 16:57:01 90778.4;2025-04-22 16:58:01 90794.9;2025-04-22 16:59:02 90773.4;2025-04-22 17:00:02 90857.1;2025-04-22 17:01:02 90942.4;2025-04-22 17:02:02 91020.4;2025-04-22 17:03:01 91011.2;2025-04-22 17:04:02 91185.4;2025-04-22 17:05:01 91281.3;2025-04-22 17:06:01 91104.1;2025-04-22 17:07:02 91172;2025-04-22 17:08:02 91217.4;2025-04-22 17:09:01 91218.6;2025-04-22 17:10:01 91235;2025-04-22 17:11:02 91352;2025-04-22 17:12:01 91280;2025-04-22 17:13:01 91314.3;2025-04-22 17:14:02 91366;2025-04-22 17:15:01 91371.6;2025-04-22 17:16:02 91381.6;2025-04-22 17:17:02 91391;2025-04-22 17:18:02 91232.4;2025-04-22 17:19:01 91323.2;2025-04-22 17:20:02 91273.7;2025-04-22 17:21:01 91166.4;2025-04-22 17:22:01 91252.1;2025-04-22 17:23:02 91189.1;2025-04-22 17:24:01 91149.2;2025-04-22 17:25:01 91091.1;2025-04-22 17:26:02 90994.8;2025-04-22 17:27:01 90980.4;2025-04-22 17:28:01 90960.9;2025-04-22 17:29:02 90928.5;2025-04-22 17:30:01 90933;2025-04-22 17:31:02 90961.8;2025-04-22 17:32:01 90886.9;2025-04-22 17:33:01 90707.2;2025-04-22 17:34:02 90741.7;2025-04-22 17:35:01 90666.7;2025-04-22 17:36:02 90680;2025-04-22 17:37:01 90746.2;2025-04-22 17:38:01 90785.7;2025-04-22 17:39:02 90717.8;2025-04-22 17:40:01 90623.4;2025-04-22 17:41:01 90569.8;2025-04-22 17:42:02 90518.6;2025-04-22 17:43:01 90421.5;2025-04-22 17:44:01 90444.8;2025-04-22 17:45:02 90554.9;2025-04-22 17:46:01 90562.1;2025-04-22 17:47:02 90640;2025-04-22 17:48:01 90636.5;2025-04-22 17:49:01 90713.9;2025-04-22 17:50:02 90719.8;2025-04-22 17:51:01 90747.5;2025-04-22 17:52:01 90702.2;2025-04-22 17:53:02 90662;2025-04-22 17:54:01 90660;2025-04-22 17:55:02 90663.8;2025-04-22 17:56:01 90707.5;2025-04-22 17:57:01 90736.5;2025-04-22 17:58:02 90797.1;2025-04-22 17:59:01 90934.6;2025-04-22 18:00:01 91013.8;2025-04-22 18:01:01 90832.2;2025-04-22 18:02:01 90788.6;2025-04-22 18:03:02 90840;2025-04-22 18:04:01 90781.4;2025-04-22 18:05:02 90884.9;2025-04-22 18:06:01 90881.9;2025-04-22 18:07:01 90826.1;2025-04-22 18:08:02 90818.5;2025-04-22 18:09:02 90856.7;2025-04-22 18:10:01 90844.1;2025-04-22 18:11:01 90826.1;2025-04-22 18:12:02 90767.4;2025-04-22 18:13:01 90774.3;2025-04-22 18:14:02 90809.5;2025-04-22 18:15:02 90715.2;2025-04-22 18:16:01 90666.6;2025-04-22 18:17:02 90697.5;2025-04-22 18:18:02 90675.1;2025-04-22 18:19:01 90675.1;2025-04-22 18:20:01 90761.9;2025-04-22 18:21:02 90807.9;2025-04-22 18:22:01 90753.9;2025-04-22 18:23:01 90807.8;2025-04-22 18:24:02 90718.1;2025-04-22 18:25:02 90688.9;2025-04-22 18:26:01 90671.5;2025-04-22 18:27:02 90630.6;2025-04-22 18:28:01 90640;2025-04-22 18:29:01 90676.2;2025-04-22 18:30:02 90675.3;2025-04-22 18:31:01 90656;2025-04-22 18:32:02 90700;2025-04-22 18:33:02 90738.6;2025-04-22 18:34:01 90689;2025-04-22 18:35:02 90724.6;2025-04-22 18:36:01 90718.6;2025-04-22 18:37:01 90734.9;2025-04-22 18:38:02 90727.1;2025-04-22 18:39:01 90755.5;2025-04-22 18:40:01 90714.3;2025-04-22 18:41:02 90663.9;2025-04-22 18:42:01 90739.1;2025-04-22 18:43:01 90736.9;2025-04-22 18:44:01 90800;2025-04-22 18:45:01 90768.8;2025-04-22 18:46:01 90809.4;2025-04-22 18:47:02 90730;2025-04-22 18:48:01 90655.1;2025-04-22 18:49:01 90737.8;2025-04-22 18:50:01 90719.3;2025-04-22 18:51:02 90695.7;2025-04-22 18:52:01 90703.8;2025-04-22 18:53:02 90711.3;2025-04-22 18:54:01 90700;2025-04-22 18:55:01 90680;2025-04-22 18:56:02 90640.9;2025-04-22 18:57:01 90673.1;2025-04-22 18:58:02 90647;2025-04-22 18:59:01 90673.1;2025-04-22 19:00:01 90783.4;2025-04-22 19:01:01 90809.5;2025-04-22 19:02:01 90850;2025-04-22 19:03:02 90891.4;2025-04-22 19:04:01 90894.1;2025-04-22 19:05:01 90871.4;2025-04-22 19:06:02 90904.6;2025-04-22 19:07:01 90913.9;2025-04-22 19:08:02 90968.7;2025-04-22 19:09:01 90937.9;2025-04-22 19:10:01 90890.5;2025-04-22 19:11:02 90752;2025-04-22 19:12:01 90861.4;2025-04-22 19:13:02 90840;2025-04-22 19:14:01 90829.5;2025-04-22 19:15:01 90721.4;2025-04-22 19:16:02 90737.8;2025-04-22 19:17:01 90689.7;2025-04-22 19:18:02 90747;2025-04-22 19:19:01 90840;2025-04-22 19:20:01 90739.1;2025-04-22 19:21:02 90709.1;2025-04-22 19:22:01 90767.4;2025-04-22 19:23:02 90781.4;2025-04-22 19:24:01 90772.7;2025-04-22 19:25:01 90804.8;2025-04-22 19:26:02 90884.8;2025-04-22 19:27:02 90900.2;2025-04-22 19:28:01 90932.2;2025-04-22 19:29:01 90933;2025-04-22 19:30:02 90941.1;2025-04-22 19:31:01 91080;2025-04-22 19:32:02 91149.9;2025-04-22 19:33:01 91150;2025-04-22 19:34:01 91122.6;2025-04-22 19:35:02 91246.7;2025-04-22 19:36:01 91315.1;2025-04-22 19:37:01 91249.1;2025-04-22 19:38:02 91304.3;2025-04-22 19:39:01 91278.3;2025-04-22 19:40:01 91210.9;2025-04-22 19:41:02 91186.2;2025-04-22 19:42:01 91148.1;2025-04-22 19:43:02 91233.5;2025-04-22 19:44:01 91292.8;2025-04-22 19:45:01 91226;2025-04-22 19:46:01 91270.6;2025-04-22 19:47:01 91300;2025-04-22 19:48:02 91289;2025-04-22 19:49:01 91284.3;2025-04-22 19:50:02 91302;2025-04-22 19:51:01 91273;2025-04-22 19:52:01 91222.6;2025-04-22 19:53:02 91234.4;2025-04-22 19:54:01 91333;2025-04-22 19:55:01 91352;2025-04-22 19:56:02 91338.7;2025-04-22 19:57:01 91355;2025-04-22 19:58:02 91462;2025-04-22 19:59:01 91396.1;2025-04-22 20:00:01 91452.4;2025-04-22 20:01:02 91527.1;2025-04-22 20:02:01 91398.5;2025-04-22 20:03:01 91422.1;2025-04-22 20:04:02 91429;2025-04-22 20:05:01 91528.8;2025-04-22 20:06:02 91513.6;2025-04-22 20:07:01 91520.1;2025-04-22 20:08:02 91410.8;2025-04-22 20:09:01 91453.6;2025-04-22 20:10:01 91261.9;2025-04-22 20:11:02 91249.4;2025-04-22 20:12:01 91229.1;2025-04-22 20:13:01 91237;2025-04-22 20:14:02 91206.7;2025-04-22 20:15:01 91216.4;2025-04-22 20:16:01 91285.7;2025-04-22 20:17:01 91206.4;2025-04-22 20:18:01 91195.5;2025-04-22 20:19:01 91186.4;2025-04-22 20:20:02 91168.8;2025-04-22 20:21:01 91191.3;2025-04-22 20:22:01 91195.9;2025-04-22 20:23:02 91217.4;2025-04-22 20:24:01 91215.6;2025-04-22 20:25:01 91209.1;2025-04-22 20:26:01 91212.3;2025-04-22 20:27:01 91168;2025-04-22 20:28:02 91157.8;2025-04-22 20:29:01 91200;2025-04-22 20:30:01 91210.6;2025-04-22 20:31:01 91205.7;2025-04-22 20:32:01 91182.3;2025-04-22 20:33:01 91209.8;2025-04-22 20:34:01 91174.3;2025-04-22 20:35:02 91214.8;2025-04-22 20:36:01 91263.5;2025-04-22 20:37:01 91254.8;2025-04-22 20:38:01 91218.8;2025-04-22 20:39:01 91233;2025-04-22 20:40:02 91262.7;2025-04-22 20:41:01 91285.7;2025-04-22 20:42:01 91333.3;2025-04-22 20:43:02 91373.4;2025-04-22 20:44:01 91439.8;2025-04-22 20:45:02 91446.6;2025-04-22 20:46:01 91403.2;2025-04-22 20:47:01 91410;2025-04-22 20:48:01 91340.7;2025-04-22 20:49:01 91316.1;2025-04-22 20:50:02 91377.6;2025-04-22 20:51:01 91391.9;2025-04-22 20:52:01 91497.3;2025-04-22 20:53:01 91487.2;2025-04-22 20:54:01 91502;2025-04-22 20:55:02 91509;2025-04-22 20:56:01 91471.6;2025-04-22 20:57:01 91490;2025-04-22 20:58:02 91476.2;2025-04-22 20:59:01 91504.4;2025-04-22 21:00:01 91511.6;2025-04-22 21:01:02 91530;2025-04-22 21:02:01 91560.8;2025-04-22 21:03:01 91590.1;2025-04-22 21:04:02 91654;2025-04-22 21:05:01 91588.8;2025-04-22 21:06:01 91540;2025-04-22 21:07:02 91567.7;2025-04-22 21:08:01 91623;2025-04-22 21:09:01 91619;2025-04-22 21:10:02 91633;2025-04-22 21:11:01 91651.9;2025-04-22 21:12:02 91644.9;2025-04-22 21:13:01 91631.3;2025-04-22 21:14:01 91544.8;2025-04-22 21:15:02 91540;2025-04-22 21:16:01 91530.4;2025-04-22 21:17:02 91561.7;2025-04-22 21:18:01 91521.7;2025-04-22 21:19:01 91553.4;2025-04-22 21:20:02 91540;2025-04-22 21:21:01 91485.4;2025-04-22 21:22:01 91500;2025-04-22 21:23:02 91595.4;2025-04-22 21:24:01 91648;2025-04-22 21:25:02 91635.6;2025-04-22 21:26:01 91600.8;2025-04-22 21:27:01 91612.8;2025-04-22 21:28:02 91628.9;2025-04-22 21:29:01 91640;2025-04-22 21:30:02 91666.6;2025-04-22 21:31:02 91653.6;2025-04-22 21:32:01 91608.7;2025-04-22 21:33:02 91540;2025-04-22 21:34:01 91553.7;2025-04-22 21:35:01 91522.6;2025-04-22 21:36:02 91343.4;2025-04-22 21:37:01 91288.7;2025-04-22 21:38:01 91256;2025-04-22 21:39:02 91084.6;2025-04-22 21:40:01 91025.4;2025-04-22 21:41:02 91105.8;2025-04-22 21:42:01 91139.9;2025-04-22 21:43:01 91142.4;2025-04-22 21:44:02 91209.1;2025-04-22 21:45:01 91254.7;2025-04-22 21:46:01 91195.1;2025-04-22 21:47:01 91288.6;2025-04-22 21:48:01 91293.9;2025-04-22 21:49:02 91332.9;2025-04-22 21:50:01 91277.6;2025-04-22 21:51:01 91271.8;2025-04-22 21:52:02 91258;2025-04-22 21:53:01 91345.8;2025-04-22 21:54:02 91388.5;2025-04-22 21:55:01 91363.5;2025-04-22 21:56:01 91438.6;2025-04-22 21:57:02 91346;2025-04-22 21:58:01 91371.9;2025-04-22 21:59:02 91428.6;2025-04-22 22:00:02 91509.7;2025-04-22 22:01:01 91441.2;2025-04-22 22:02:01 91404.4;2025-04-22 22:03:01 91348.5;2025-04-22 22:04:02 91344.4;2025-04-22 22:05:01 91459.7;2025-04-22 22:06:02 91428.6;2025-04-22 22:07:01 91428.8;2025-04-22 22:08:01 91406.1;2025-04-22 22:09:02 91370.4;2025-04-22 22:10:01 91368.7;2025-04-22 22:11:01 91340;2025-04-22 22:12:02 91306;2025-04-22 22:13:01 91281;2025-04-22 22:14:02 91295;2025-04-22 22:15:01 91344.6;2025-04-22 22:16:01 91292.2;2025-04-22 22:17:02 91301.5;2025-04-22 22:18:01 91279.5;2025-04-22 22:19:01 91295.8;2025-04-22 22:20:02 91259.5;2025-04-22 22:21:01 91268.6;2025-04-22 22:22:01 91250;2025-04-22 22:23:02 91250;2025-04-22 22:24:01 91287.4;2025-04-22 22:25:02 91268.9;2025-04-22 22:26:01 91197.2;2025-04-22 22:27:01 91197.1;2025-04-22 22:28:02 91195.8;2025-04-22 22:29:02 91236.4;2025-04-22 22:30:01 91260;2025-04-22 22:31:02 91250;2025-04-22 22:32:01 91232.1;2025-04-22 22:33:02 91178.8;2025-04-22 22:34:02 91203.4;2025-04-22 22:35:01 91159.5;2025-04-22 22:36:01 91194.3;2025-04-22 22:37:02 91196.1;2025-04-22 22:38:01 91200;2025-04-22 22:39:01 91170.8;2025-04-22 22:40:02 91216.2;2025-04-22 22:41:01 91192;2025-04-22 22:42:01 91166.4;2025-04-22 22:43:02 91150;2025-04-22 22:44:01 91199.9;2025-04-22 22:45:02 91150;2025-04-22 22:46:01 91199.9;2025-04-22 22:47:01 91199.9;2025-04-22 22:48:01 91150;2025-04-22 22:49:02 91157;2025-04-22 22:50:01 91157;2025-04-22 22:51:01 91157;2025-04-22 22:52:01 91156.1;2025-04-22 22:53:02 91151.3;2025-04-22 22:54:01 91124.4;2025-04-22 22:55:02 91120.1;2025-04-22 22:56:01 91111.7;2025-04-22 22:57:01 91065.8;2025-04-22 22:58:02 91135.8;2025-04-22 22:59:01 91111.7;2025-04-22 23:00:01 91067.6;2025-04-22 23:01:01 91096.6;2025-04-22 23:02:01 91096.6;2025-04-22 23:03:02 91107.5;2025-04-22 23:04:01 91113.6;2025-04-22 23:05:02 91188.9;2025-04-22 23:06:01 91217.8;2025-04-22 23:07:01 91194.9;2025-04-22 23:08:01 91325.4;2025-04-22 23:09:02 91276.6;2025-04-22 23:10:01 91212.7;2025-04-22 23:11:01 91250;2025-04-22 23:12:02 91228.2;2025-04-22 23:13:01 91184.3;2025-04-22 23:14:02 91220;2025-04-22 23:15:01 91300.6;2025-04-22 23:16:01 91345.8;2025-04-22 23:17:01 91352.4;2025-04-22 23:18:02 91400;2025-04-22 23:19:01 91519.4;2025-04-22 23:20:01 91480;2025-04-22 23:21:01 91520;2025-04-22 23:22:01 91806.6;2025-04-22 23:23:02 91687.9;2025-04-22 23:24:01 91556;2025-04-22 23:25:01 91538;2025-04-22 23:26:02 91308;2025-04-22 23:27:01 91332.7;2025-04-22 23:28:02 91285.9;2025-04-22 23:29:01 91415.4;2025-04-22 23:30:01 91632.5;2025-04-22 23:31:02 91650;2025-04-22 23:32:01 91558.5;2025-04-22 23:33:02 91512.2;2025-04-22 23:34:01 91324;2025-04-22 23:35:01 91320.3;2025-04-22 23:36:02 91130.7;2025-04-22 23:37:01 91160;2025-04-22 23:38:02 91335.8;2025-04-22 23:39:01 91409.9;2025-04-22 23:40:01 91251;2025-04-22 23:41:01 91386.1;2025-04-22 23:42:01 91424.5;2025-04-22 23:43:02 91433.3;2025-04-22 23:44:01 91647.5;2025-04-22 23:45:01 91860;2025-04-22 23:46:01 91702.8;2025-04-22 23:47:01 91859.1;2025-04-22 23:48:02 91922;2025-04-22 23:49:01 93391.2;2025-04-22 23:50:01 92862.2;2025-04-22 23:51:02 92660;2025-04-22 23:52:01 92999;2025-04-22 23:53:01 92926.3;2025-04-22 23:54:02 93102.9;2025-04-22 23:55:01 93024.2;2025-04-22 23:56:02 92927.3;2025-04-22 23:57:01 92701.3;2025-04-22 23:58:01 92959.5;2025-04-22 23:59:02 93056;2025-04-23 00:00:01 93233.9;2025-04-23 00:01:02 92879;2025-04-23 00:02:02 93058.1;2025-04-23 00:03:01 93044.5;2025-04-23 00:04:02 92820;2025-04-23 00:05:01 92948.6;2025-04-23 00:06:01 92769;2025-04-23 00:07:02 92853.6;2025-04-23 00:08:01 92757;2025-04-23 00:09:01 92739.5;2025-04-23 00:10:01 92559.4;2025-04-23 00:11:01 92648.1;2025-04-23 00:12:02 92659.6;2025-04-23 00:13:01 92615.4;2025-04-23 00:14:01 92869;2025-04-23 00:15:02 92781.7;2025-04-23 00:16:01 92936.8;2025-04-23 00:17:02 92964.7;2025-04-23 00:18:01 93013.9;2025-04-23 00:19:02 92981;2025-04-23 00:20:01 92989.3;2025-04-23 00:21:01 92920;2025-04-23 00:22:02 92859.6;2025-04-23 00:23:01 92843.1;2025-04-23 00:24:01 93012.3;2025-04-23 00:25:02 92916;2025-04-23 00:26:01 92873.5;2025-04-23 00:27:01 92893.5;2025-04-23 00:28:01 92874.5;2025-04-23 00:29:01 92916.2;2025-04-23 00:30:02 92880;2025-04-23 00:31:02 92949;2025-04-23 00:32:01 92953.6;2025-04-23 00:33:01 92875.9;2025-04-23 00:34:02 92852.2;2025-04-23 00:35:01 92781.7;2025-04-23 00:36:01 92728.3;2025-04-23 00:37:01 92735.1;2025-04-23 00:38:01 92706.2;2025-04-23 00:39:02 92652.2;2025-04-23 00:40:01 92650;2025-04-23 00:41:01 92700.4;2025-04-23 00:42:02 92778.2;2025-04-23 00:43:01 92722.6;2025-04-23 00:44:02 92739.1;2025-04-23 00:45:01 92703.2;2025-04-23 00:46:01 92700;2025-04-23 00:47:01 92627.1;2025-04-23 00:48:01 92685.4;2025-04-23 00:49:01 92669.5;2025-04-23 00:50:02 92687.9;2025-04-23 00:51:01 92739.1;2025-04-23 00:52:01 92809.2;2025-04-23 00:53:01 92834.3;2025-04-23 00:54:01 92834.3;2025-04-23 00:55:02 92854.2;2025-04-23 00:56:01 92806.9;2025-04-23 00:57:01 92795.5;2025-04-23 00:58:02 92812.7;2025-04-23 00:59:01 92796.9;2025-04-23 01:00:02 92804;2025-04-23 01:01:02 92898.4;2025-04-23 01:02:01 92952.7;2025-04-23 01:03:01 92944.1;2025-04-23 01:04:02 92844.7;2025-04-23 01:05:01 92979.9;2025-04-23 01:06:01 93025;2025-04-23 01:07:01 93008.7;2025-04-23 01:08:02 93050;2025-04-23 01:09:01 93023.3;2025-04-23 01:10:02 93188.6;2025-04-23 01:11:01 93192.5;2025-04-23 01:12:01 93114.8;2025-04-23 01:13:02 93134.1;2025-04-23 01:14:01 93154.9;2025-04-23 01:15:01 93245.7;2025-04-23 01:16:01 93144.1;2025-04-23 01:17:02 93058.2;2025-04-23 01:18:01 92960;2025-04-23 01:19:01 93000;2025-04-23 01:20:01 93055.3;2025-04-23 01:21:01 92966.5;2025-04-23 01:22:02 92912.8;2025-04-23 01:23:01 92915.1;2025-04-23 01:24:01 92930.9;2025-04-23 01:25:02 93119.6;2025-04-23 01:26:01 93343.3;2025-04-23 01:27:01 93429.3;2025-04-23 01:28:02 93638.6;2025-04-23 01:29:01 93602.2;2025-04-23 01:30:02 93736;2025-04-23 01:31:01 93492.6;2025-04-23 01:32:01 93528;2025-04-23 01:33:01 93655.1;2025-04-23 01:34:02 93668;2025-04-23 01:35:01 93670;2025-04-23 01:36:01 93626.8;2025-04-23 01:37:02 93830.2;2025-04-23 01:38:01 93709.3;2025-04-23 01:39:02 93714.3;2025-04-23 01:40:01 93588;2025-04-23 01:41:01 93646.5;2025-04-23 01:42:02 93607.7;2025-04-23 01:43:01 93591.3;2025-04-23 01:44:01 93510.5;2025-04-23 01:45:02 93443.1;2025-04-23 01:46:01 93472.9;2025-04-23 01:47:02 93586.9;2025-04-23 01:48:01 93579.4;2025-04-23 01:49:01 93611;2025-04-23 01:50:02 93625.2;2025-04-23 01:51:01 93539.4;2025-04-23 01:52:02 93506;2025-04-23 01:53:01 93497.8;2025-04-23 01:54:01 93399.8;2025-04-23 01:55:02 93442.1;2025-04-23 01:56:01 93409.6;2025-04-23 01:57:02 93441.9;2025-04-23 01:58:01 93391.3;2025-04-23 01:59:01 93443;2025-04-23 02:00:02 93625;2025-04-23 02:01:01 93614.1;2025-04-23 02:02:01 93742.2;2025-04-23 02:03:02 93720;2025-04-23 02:04:01 93632.4;2025-04-23 02:05:01 93532.3;2025-04-23 02:06:01 93544.3;2025-04-23 02:07:02 93569.7;2025-04-23 02:08:01 93594.3;2025-04-23 02:09:01 93467.6;2025-04-23 02:10:02 93464.2;2025-04-23 02:11:01 93424.4;2025-04-23 02:12:01 93404.5;2025-04-23 02:13:02 93428.8;2025-04-23 02:14:01 93484.3;2025-04-23 02:15:01 93608.5;2025-04-23 02:16:02 93620;2025-04-23 02:17:01 93832.1;2025-04-23 02:18:01 93743;2025-04-23 02:19:02 93649;2025-04-23 02:20:01 93755.3;2025-04-23 02:21:01 93758;2025-04-23 02:22:02 93655.4;2025-04-23 02:23:01 93608.7;2025-04-23 02:24:01 93635.7;2025-04-23 02:25:02 93416.3;2025-04-23 02:26:01 93362.5;2025-04-23 02:27:02 93283.3;2025-04-23 02:28:01 93309.7;2025-04-23 02:29:01 93300;2025-04-23 02:30:02 93264.8;2025-04-23 02:31:01 93257;2025-04-23 02:32:01 93196;2025-04-23 02:33:02 93182.8;2025-04-23 02:34:01 93260.9;2025-04-23 02:35:01 93283.1;2025-04-23 02:36:02 93280;2025-04-23 02:37:01 93170;2025-04-23 02:38:01 93184;2025-04-23 02:39:01 93227.8;2025-04-23 02:40:01 93167.1;2025-04-23 02:41:02 93173.1;2025-04-23 02:42:01 93114.2;2025-04-23 02:43:01 93129.9;2025-04-23 02:44:02 93114;2025-04-23 02:45:02 93147.1;2025-04-23 02:46:02 93165.9;2025-04-23 02:47:01 92998;2025-04-23 02:48:02 93043.2;2025-04-23 02:49:01 93086;2025-04-23 02:50:01 93061;2025-04-23 02:51:02 92961.5;2025-04-23 02:52:01 92911.9;2025-04-23 02:53:01 92946;2025-04-23 02:54:02 92941.1;2025-04-23 02:55:01 92984.5;2025-04-23 02:56:02 92856.9;2025-04-23 02:57:01 92808.8;2025-04-23 02:58:01 92848;2025-04-23 02:59:02 92897;2025-04-23 03:00:01 92860;2025-04-23 03:01:01 93013.9;2025-04-23 03:02:02 93063.8;2025-04-23 03:03:01 93043.5;2025-04-23 03:04:02 93063.4;2025-04-23 03:05:01 93182.6;2025-04-23 03:06:01 93169.3;2025-04-23 03:07:01 93100;2025-04-23 03:08:01 93188.5;2025-04-23 03:09:02 93226.1;2025-04-23 03:10:01 93274.7;2025-04-23 03:11:01 93404.9;2025-04-23 03:12:01 93300;2025-04-23 03:13:01 93306.8;2025-04-23 03:14:02 93207.4;2025-04-23 03:15:02 93253.6;2025-04-23 03:16:01 93274.8;2025-04-23 03:17:02 93314.6;2025-04-23 03:18:01 93200.7;2025-04-23 03:19:01 93278.2;2025-04-23 03:20:02 93202.4;2025-04-23 03:21:01 93151;2025-04-23 03:22:01 93158.8;2025-04-23 03:23:01 93164.6;2025-04-23 03:24:01 93154;2025-04-23 03:25:02 93162.8;2025-04-23 03:26:01 93204.1;2025-04-23 03:27:01 93220.3;2025-04-23 03:28:01 93300;2025-04-23 03:29:01 93288.4;2025-04-23 03:30:02 93190.8;2025-04-23 03:31:01 93210.8;2025-04-23 03:32:01 93161.6;2025-04-23 03:33:02 93104.1;2025-04-23 03:34:01 93060;2025-04-23 03:35:01 93079;2025-04-23 03:36:02 93121.4;2025-04-23 03:37:02 93067.7;2025-04-23 03:38:01 93055.1;2025-04-23 03:39:02 93023.9;2025-04-23 03:40:01 92972.1;2025-04-23 03:41:01 92972.7;2025-04-23 03:42:02 92973.3;2025-04-23 03:43:01 92960;2025-04-23 03:44:01 93009.5;2025-04-23 03:45:02 92920;2025-04-23 03:46:01 92900;2025-04-23 03:47:02 92883;2025-04-23 03:48:01 92879.5;2025-04-23 03:49:02 92830.8;2025-04-23 03:50:01 92814.7;2025-04-23 03:51:01 92792;2025-04-23 03:52:02 92783.9;2025-04-23 03:53:01 92717.9;2025-04-23 03:54:01 92673.1;2025-04-23 03:55:02 92659.3;2025-04-23 03:56:01 92744.6;2025-04-23 03:57:02 92663.3;2025-04-23 03:58:01 92634.7;2025-04-23 03:59:01 92640;2025-04-23 04:00:02 92635.9;2025-04-23 04:01:01 92668.6;2025-04-23 04:02:01 92668;2025-04-23 04:03:02 92633.6;2025-04-23 04:04:01 92787.8;2025-04-23 04:05:01 92795.5;2025-04-23 04:06:02 92820;2025-04-23 04:07:01 92850;2025-04-23 04:08:01 92830.8;2025-04-23 04:09:01 92833.9;2025-04-23 04:10:01 92721;2025-04-23 04:11:02 92755.2;2025-04-23 04:12:01 92806;2025-04-23 04:13:01 92864;2025-04-23 04:14:02 92894.8;2025-04-23 04:15:01 92869.2;2025-04-23 04:16:01 92893;2025-04-23 04:17:01 92896.7;2025-04-23 04:18:02 92913;2025-04-23 04:19:01 92992.7;2025-04-23 04:20:01 92963.5;2025-04-23 04:21:01 93082.2;2025-04-23 04:22:01 93130.4;2025-04-23 04:23:02 93052.1;2025-04-23 04:24:01 93137;2025-04-23 04:25:01 93017;2025-04-23 04:26:01 92932.1;2025-04-23 04:27:01 92960.7;2025-04-23 04:28:02 93042.9;2025-04-23 04:29:01 93004.2;2025-04-23 04:30:01 92958.1;2025-04-23 04:31:01 92939.7;2025-04-23 04:32:01 92900;2025-04-23 04:33:02 92844.6;2025-04-23 04:34:01 92886.2;2025-04-23 04:35:02 92873.2;2025-04-23 04:36:01 92849.5;2025-04-23 04:37:01 92855.3;2025-04-23 04:38:02 92878.7;2025-04-23 04:39:01 92851.5;2025-04-23 04:40:01 92938.8;2025-04-23 04:41:01 92934.2;2025-04-23 04:42:01 92926.8;2025-04-23 04:43:02 92900.9;2025-04-23 04:44:01 92877.8;2025-04-23 04:45:01 92828.2;2025-04-23 04:46:02 92861.4;2025-04-23 04:47:01 92878.8;2025-04-23 04:48:01 92960.4;2025-04-23 04:49:01 93016;2025-04-23 04:50:01 93014;2025-04-23 04:51:02 92972;2025-04-23 04:52:01 92977;2025-04-23 04:53:01 92955.3;2025-04-23 04:54:02 92912.2;2025-04-23 04:55:01 92907.9;2025-04-23 04:56:02 92924.5;2025-04-23 04:57:01 92878.3;2025-04-23 04:58:01 92869.6;2025-04-23 04:59:02 92868.8;2025-04-23 05:00:01 92815.7;2025-04-23 05:01:01 92791.2;2025-04-23 05:02:01 92791.3;2025-04-23 05:03:02 92797.2;2025-04-23 05:04:01 92827.3;2025-04-23 05:05:02 92755.2;2025-04-23 05:06:01 92782.1;2025-04-23 05:07:01 92765.4;2025-04-23 05:08:02 92825.6;2025-04-23 05:09:01 92796.9;2025-04-23 05:10:01 92758.4;2025-04-23 05:11:02 92768;2025-04-23 05:12:01 92729.6;2025-04-23 05:13:02 92700;2025-04-23 05:14:02 92713;2025-04-23 05:15:01 92713;2025-04-23 05:16:01 92733;2025-04-23 05:17:02 92735.6;2025-04-23 05:18:01 92730.5;2025-04-23 05:19:01 92780;2025-04-23 05:20:02 92837.4;2025-04-23 05:21:01 92838.5;2025-04-23 05:22:01 92837.6;2025-04-23 05:23:02 92861.1;2025-04-23 05:24:01 92866.6;2025-04-23 05:25:02 92869.5;2025-04-23 05:26:01 92898.8;2025-04-23 05:27:01 92904.3;2025-04-23 05:28:02 92900;2025-04-23 05:29:01 92919.1;2025-04-23 05:30:01 92900;2025-04-23 05:31:02 92840;2025-04-23 05:32:01 92899;2025-04-23 05:33:02 92928.6;2025-04-23 05:34:01 92969.7;2025-04-23 05:35:01 92988;2025-04-23 05:36:02 93019.5;2025-04-23 05:37:01 93080.6;2025-04-23 05:38:01 93112.3;2025-04-23 05:39:02 93071.8;2025-04-23 05:40:01 93086.8;2025-04-23 05:41:01 93079.3;2025-04-23 05:42:01 93043.5;2025-04-23 05:43:01 93040.2;2025-04-23 05:44:02 93024;2025-04-23 05:45:01 93023.9;2025-04-23 05:46:02 93014.5;2025-04-23 05:47:01 93043.5;2025-04-23 05:48:01 93041.3;2025-04-23 05:49:01 93069.3;2025-04-23 05:50:01 93069.1;2025-04-23 05:51:02 93074.2;2025-04-23 05:52:01 93078.9;2025-04-23 05:53:01 93120;2025-04-23 05:54:02 93120;2025-04-23 05:55:01 93150;2025-04-23 05:56:01 93160.1;2025-04-23 05:57:02 93157.2;2025-04-23 05:58:01 93173.3;2025-04-23 05:59:02 93168.9;2025-04-23 06:00:02 93256;2025-04-23 06:01:02 93256;2025-04-23 06:02:01 93249.2;2025-04-23 06:03:01 93167.7;2025-04-23 06:04:02 93130.4;2025-04-23 06:05:01 93110.6;2025-04-23 06:06:01 93163.5;2025-04-23 06:07:01 93174.2;2025-04-23 06:08:01 93130.5;2025-04-23 06:09:02 93125.2;2025-04-23 06:10:01 93115.5;2025-04-23 06:11:01 93092.6;2025-04-23 06:12:02 93098;2025-04-23 06:13:01 93148.1;2025-04-23 06:14:02 93157.6;2025-04-23 06:15:01 93177.5;2025-04-23 06:16:02 93167.4;2025-04-23 06:17:01 93136.8;2025-04-23 06:18:01 93065.2;2025-04-23 06:19:01 93037.5;2025-04-23 06:20:01 93039.7;2025-04-23 06:21:02 93029.8;2025-04-23 06:22:01 93062.8;2025-04-23 06:23:01 93092.7;2025-04-23 06:24:02 93060.1;2025-04-23 06:25:01 93066.4;2025-04-23 06:26:01 93077.3;2025-04-23 06:27:02 93023.5;2025-04-23 06:28:01 93068.2;2025-04-23 06:29:01 93068.2;2025-04-23 06:30:01 93100;2025-04-23 06:31:01 93128.8;2025-04-23 06:32:01 93156.5;2025-04-23 06:33:02 93095.2;2025-04-23 06:34:01 93125.6;2025-04-23 06:35:01 93102.9;2025-04-23 06:36:02 93120.3;2025-04-23 06:37:01 93124.3;2025-04-23 06:38:01 93146.8;2025-04-23 06:39:01 93154.6;2025-04-23 06:40:01 93180;2025-04-23 06:41:02 93156;2025-04-23 06:42:01 93154.7;2025-04-23 06:43:01 93160;2025-04-23 06:44:02 93164.6;2025-04-23 06:45:01 93161.6;2025-04-23 06:46:02 93169;2025-04-23 06:47:01 93321.3;2025-04-23 06:48:01 93356.2;2025-04-23 06:49:02 93370.3;2025-04-23 06:50:01 93392;2025-04-23 06:51:01 93370.3;2025-04-23 06:52:02 93464.5;2025-04-23 06:53:01 93404;2025-04-23 06:54:01 93420;2025-04-23 06:55:02 93408;2025-04-23 06:56:01 93500;2025-04-23 06:57:02 93510.2;2025-04-23 06:58:01 93648.9;2025-04-23 06:59:01 93650;2025-04-23 07:00:02 93529.5;2025-04-23 07:01:01 93500;2025-04-23 07:02:01 93584.7;2025-04-23 07:03:02 93480.4;2025-04-23 07:04:01 93406.1;2025-04-23 07:05:02 93406.1;2025-04-23 07:06:01 93428.6;2025-04-23 07:07:01 93511.9;2025-04-23 07:08:02 93516.7;2025-04-23 07:09:01 93567.4;2025-04-23 07:10:01 93599.2;2025-04-23 07:11:01 93550.5;2025-04-23 07:12:01 93520;2025-04-23 07:13:02 93485.7;2025-04-23 07:14:01 93452.5;2025-04-23 07:15:01 93412;2025-04-23 07:16:01 93457.8;2025-04-23 07:17:01 93394.8;2025-04-23 07:18:02 93394.8;2025-04-23 07:19:01 93355;2025-04-23 07:20:01 93408;2025-04-23 07:21:02 93470.2;2025-04-23 07:22:01 93436.1;2025-04-23 07:23:02 93377;2025-04-23 07:24:01 93360.8;2025-04-23 07:25:01 93367.3;2025-04-23 07:26:02 93369.8;2025-04-23 07:27:01 93400;2025-04-23 07:28:02 93383.6;2025-04-23 07:29:01 93400;2025-04-23 07:30:01 93392.3;2025-04-23 07:31:01 93477;2025-04-23 07:32:01 93488.9;2025-04-23 07:33:02 93413.3;2025-04-23 07:34:01 93459.2;2025-04-23 07:35:01 93415.1;2025-04-23 07:36:02 93372;2025-04-23 07:37:01 93351.3;2025-04-23 07:38:01 93368.2;2025-04-23 07:39:01 93342;2025-04-23 07:40:02 93325.5;2025-04-23 07:41:01 93307.3;2025-04-23 07:42:01 93292;2025-04-23 07:43:02 93329.5;2025-04-23 07:44:01 93329.5;2025-04-23 07:45:01 93376;2025-04-23 07:46:01 93350;2025-04-23 07:47:02 93376;2025-04-23 07:48:01 93484;2025-04-23 07:49:01 93484.1;2025-04-23 07:50:02 93540.8;2025-04-23 07:51:01 93544.7;2025-04-23 07:52:02 93532.7;2025-04-23 07:53:01 93565.2;2025-04-23 07:54:01 93510;2025-04-23 07:55:02 93483;2025-04-23 07:56:01 93483;2025-04-23 07:57:01 93502;2025-04-23 07:58:01 93458.4;2025-04-23 07:59:01 93478.4;2025-04-23 08:00:02 93465.1;2025-04-23 08:01:01 93420;2025-04-23 08:02:01 93471.7;2025-04-23 08:03:01 93526.1;2025-04-23 08:04:02 93525.7;2025-04-23 08:05:01 93568.2;2025-04-23 08:06:01 93619;2025-04-23 08:07:02 93600;2025-04-23 08:08:01 93652.2;2025-04-23 08:09:01 93680;2025-04-23 08:10:02 93667.6;2025-04-23 08:11:01 93676.7;2025-04-23 08:12:02 93688.8;2025-04-23 08:13:01 93729.4;2025-04-23 08:14:01 93720;2025-04-23 08:15:02 93695.8;2025-04-23 08:16:02 93667.9;2025-04-23 08:17:01 93674.3;2025-04-23 08:18:02 93676.5;2025-04-23 08:19:01 93639.8;2025-04-23 08:20:01 93650.6;2025-04-23 08:21:02 93645.4;2025-04-23 08:22:01 93684.6;2025-04-23 08:23:02 93809.5;2025-04-23 08:24:01 93824.6;2025-04-23 08:25:01 93860;2025-04-23 08:26:02 93860;2025-04-23 08:27:01 93769;2025-04-23 08:28:01 93766.6;2025-04-23 08:29:01 93740.7;2025-04-23 08:30:01 93705.5;2025-04-23 08:31:01 93703.6;2025-04-23 08:32:01 93770;2025-04-23 08:33:02 93822.8;2025-04-23 08:34:01 93770;2025-04-23 08:35:01 93765.5;2025-04-23 08:36:01 93695;2025-04-23 08:37:01 93673.7;2025-04-23 08:38:02 93673.7;2025-04-23 08:39:01 93640;2025-04-23 08:40:01 93661;2025-04-23 08:41:02 93644.9;2025-04-23 08:42:01 93618.1;2025-04-23 08:43:02 93652;2025-04-23 08:44:01 93631.5;2025-04-23 08:45:01 93640.6;2025-04-23 08:46:01 93671.1;2025-04-23 08:47:02 93685.9;2025-04-23 08:48:01 93714.3;2025-04-23 08:49:01 93691.9;2025-04-23 08:50:01 93626.8;2025-04-23 08:51:01 93605.2;2025-04-23 08:52:02 93608.6;2025-04-23 08:53:01 93604.1;2025-04-23 08:54:01 93596.8;2025-04-23 08:55:01 93596.5;2025-04-23 08:56:01 93625.5;2025-04-23 08:57:02 93697.9;2025-04-23 08:58:01 93703.1;2025-04-23 08:59:01 93628.1;2025-04-23 09:00:02 93688;2025-04-23 09:01:02 93695.3;2025-04-23 09:02:01 93760;2025-04-23 09:03:01 93760.8;2025-04-23 09:04:01 93671.4;2025-04-23 09:05:01 93630.7;2025-04-23 09:06:02 93584;2025-04-23 09:07:01 93524;2025-04-23 09:08:01 93524;2025-04-23 09:09:01 93524.3;2025-04-23 09:10:01 93525.8;2025-04-23 09:11:02 93500;2025-04-23 09:12:01 93535;2025-04-23 09:13:01 93528.7;2025-04-23 09:14:01 93519.7;2025-04-23 09:15:01 93511.4;2025-04-23 09:16:01 93506.7;2025-04-23 09:17:01 93499.5;2025-04-23 09:18:01 93490.9;2025-04-23 09:19:01 93549.5;2025-04-23 09:20:02 93562.5;2025-04-23 09:21:01 93510;2025-04-23 09:22:01 93497.5;2025-04-23 09:23:02 93520;2025-04-23 09:24:01 93500;2025-04-23 09:25:02 93496;2025-04-23 09:26:01 93500.1;2025-04-23 09:27:01 93520.4;2025-04-23 09:28:02 93529.8;2025-04-23 09:29:01 93546.4;2025-04-23 09:30:01 93596;2025-04-23 09:31:02 93661.4;2025-04-23 09:32:01 93641.4;2025-04-23 09:33:01 93670.2;2025-04-23 09:34:02 93742.5;2025-04-23 09:35:01 93725.1;2025-04-23 09:36:01 93737.7;2025-04-23 09:37:01 93808;2025-04-23 09:38:01 93842.4;2025-04-23 09:39:02 93800;2025-04-23 09:40:01 93736.8;2025-04-23 09:41:01 93759.8;2025-04-23 09:42:01 93728.3;2025-04-23 09:43:01 93716.1;2025-04-23 09:44:02 93703.3;2025-04-23 09:45:01 93712.7;2025-04-23 09:46:01 93761.9;2025-04-23 09:47:01 93761.9;2025-04-23 09:48:01 93760;2025-04-23 09:49:01 93785;2025-04-23 09:50:02 93771;2025-04-23 09:51:01 93771.9;2025-04-23 09:52:01 93847;2025-04-23 09:53:01 93859.8;2025-04-23 09:54:01 93897.4;2025-04-23 09:55:02 93886.5;2025-04-23 09:56:01 93895.9;2025-04-23 09:57:01 93912.9;2025-04-23 09:58:01 94114.9;2025-04-23 09:59:01 94133.8;2025-04-23 10:00:02 94111.4;2025-04-23 10:01:01 93972.7;2025-04-23 10:02:02 93983.3;2025-04-23 10:03:01 93913;2025-04-23 10:04:02 93970.6;2025-04-23 10:05:01 93916.9;2025-04-23 10:06:01 93978.8;2025-04-23 10:07:02 94016;2025-04-23 10:08:01 94086.7;2025-04-23 10:09:01 94079.5;2025-04-23 10:10:02 94064.7;2025-04-23 10:11:01 94036.3;2025-04-23 10:12:01 94055.7;2025-04-23 10:13:02 94195.2;2025-04-23 10:14:01 94380;2025-04-23 10:15:02 94224.7;2025-04-23 10:16:01 94243.5;2025-04-23 10:17:02 94282.9;2025-04-23 10:18:01 94259.4;2025-04-23 10:19:01 94280.9;2025-04-23 10:20:02 94272.8;2025-04-23 10:21:01 94304.4;2025-04-23 10:22:01 94401.6;2025-04-23 10:23:02 94370;2025-04-23 10:24:01 94292.5;2025-04-23 10:25:02 94169;2025-04-23 10:26:01 94133.5;2025-04-23 10:27:01 94171.5;2025-04-23 10:28:02 94277.2;2025-04-23 10:29:01 94240.1;2025-04-23 10:30:01 94181.2;2025-04-23 10:31:02 94175.3;2025-04-23 10:32:02 94162.4;2025-04-23 10:33:01 94160.7;2025-04-23 10:34:01 94225.8;2025-04-23 10:35:02 94215;2025-04-23 10:36:01 94164.2;2025-04-23 10:37:01 94215;2025-04-23 10:38:02 94218.9;2025-04-23 10:39:01 94226.7;2025-04-23 10:40:01 94238.8;2025-04-23 10:41:01 94247.3;2025-04-23 10:42:02 94203.2;2025-04-23 10:43:01 94213.6;2025-04-23 10:44:01 94281.4;2025-04-23 10:45:02 94389.1;2025-04-23 10:46:01 94313.6;2025-04-23 10:47:02 94424;2025-04-23 10:48:01 94321.6;2025-04-23 10:49:01 94370.4;2025-04-23 10:50:02 94356.1;2025-04-23 10:51:01 94300.5;2025-04-23 10:52:02 94319;2025-04-23 10:53:01 94300;2025-04-23 10:54:01 94307.7;2025-04-23 10:55:02 94266;2025-04-23 10:56:01 94250;2025-04-23 10:57:02 94201.9;2025-04-23 10:58:01 94285.7;2025-04-23 10:59:01 94285.7;2025-04-23 11:00:02 94295.8;2025-04-23 11:01:01 94326.2;2025-04-23 11:02:02 94285.7;2025-04-23 11:03:01 94324.1;2025-04-23 11:04:02 94333.3;2025-04-23 11:05:01 94323.9;2025-04-23 11:06:01 94285.7;2025-04-23 11:07:02 94250;2025-04-23 11:08:01 94263;2025-04-23 11:09:02 94283.7;2025-04-23 11:10:01 94295.1;2025-04-23 11:11:01 94309;2025-04-23 11:12:02 94374.1;2025-04-23 11:13:01 94361.4;2025-04-23 11:14:02 94316.6;2025-04-23 11:15:01 94289.6;2025-04-23 11:16:01 94266;2025-04-23 11:17:01 94266.5;2025-04-23 11:18:02 94230.4;2025-04-23 11:19:01 94227.9;2025-04-23 11:20:02 94238.8;2025-04-23 11:21:01 94213.7;2025-04-23 11:22:01 94260;2025-04-23 11:23:02 94231;2025-04-23 11:24:01 94204.2;2025-04-23 11:25:01 94229;2025-04-23 11:26:02 94187.6;2025-04-23 11:27:01 94167;2025-04-23 11:28:01 94160;2025-04-23 11:29:02 94147.4;2025-04-23 11:30:01 94145;2025-04-23 11:31:01 94198.6;2025-04-23 11:32:01 94191.9;2025-04-23 11:33:02 94160;2025-04-23 11:34:02 94148.1;2025-04-23 11:35:01 94148.1;2025-04-23 11:36:01 94130;2025-04-23 11:37:02 94150;2025-04-23 11:38:01 94072.8;2025-04-23 11:39:01 94027;2025-04-23 11:40:02 94042.5;2025-04-23 11:41:01 94068.1;2025-04-23 11:42:01 94140.5;2025-04-23 11:43:01 94114;2025-04-23 11:44:01 94057;2025-04-23 11:45:02 94084.8;2025-04-23 11:46:02 94114;2025-04-23 11:47:01 94115.5;2025-04-23 11:48:01 94129.7;2025-04-23 11:49:02 94103;2025-04-23 11:50:01 94103;2025-04-23 11:51:01 94057.7;2025-04-23 11:52:02 94049;2025-04-23 11:53:01 94023;2025-04-23 11:54:01 94025.7;2025-04-23 11:55:02 94036.4;2025-04-23 11:56:01 94015.4;2025-04-23 11:57:01 93950;2025-04-23 11:58:02 93923.9;2025-04-23 11:59:01 93888.5;2025-04-23 12:00:01 93778.2;2025-04-23 12:01:01 93777.6;2025-04-23 12:02:02 93815.4;2025-04-23 12:03:01 93628.8;2025-04-23 12:04:01 93671.4;2025-04-23 12:05:02 93581.8;2025-04-23 12:06:01 93560;2025-04-23 12:07:01 93555.9;2025-04-23 12:08:02 93416.6;2025-04-23 12:09:01 93547.1;2025-04-23 12:10:02 93555.5;2025-04-23 12:11:01 93441.9;2025-04-23 12:12:01 93426;2025-04-23 12:13:01 93451;2025-04-23 12:14:02 93419.7;2025-04-23 12:15:01 93468.9;2025-04-23 12:16:01 93511.5;2025-04-23 12:17:02 93554.9;2025-04-23 12:18:01 93514.3;2025-04-23 12:19:02 93514.3;2025-04-23 12:20:01 93488.3;2025-04-23 12:21:01 93484.3;2025-04-23 12:22:02 93532.9;2025-04-23 12:23:01 93576.6;2025-04-23 12:24:02 93547.5;2025-04-23 12:25:01 93537.6;2025-04-23 12:26:01 93599.4;2025-04-23 12:27:02 93652.2;2025-04-23 12:28:01 93677.9;2025-04-23 12:29:02 93638.1;2025-04-23 12:30:01 93650.8;2025-04-23 12:31:01 93604.3;2025-04-23 12:32:01 93695.6;2025-04-23 12:33:01 93640.1;2025-04-23 12:34:02 93646.6;2025-04-23 12:35:01 93548;2025-04-23 12:36:02 93560.8;2025-04-23 12:37:01 93570;2025-04-23 12:38:01 93564;2025-04-23 12:39:02 93550.2;2025-04-23 12:40:01 93533.5;2025-04-23 12:41:01 93522.2;2025-04-23 12:42:01 93543.6;2025-04-23 12:43:01 93582.2;2025-04-23 12:44:02 93532.8;2025-04-23 12:46:01 93547.9;2025-04-23 12:47:01 93560;2025-04-23 12:48:01 93606.6;2025-04-23 12:49:01 93613.3;2025-04-23 12:50:01 93666.7;2025-04-23 12:51:02 93701.5;2025-04-23 12:52:01 93674.3;2025-04-23 12:53:01 93671.9;2025-04-23 12:54:02 93678;2025-04-23 12:55:01 93680;2025-04-23 12:56:02 93652.7;2025-04-23 12:57:01 93705;2025-04-23 12:58:01 93705.1;2025-04-23 12:59:02 93731.1;2025-04-23 13:00:01 93707.5;2025-04-23 13:01:01 93680;2025-04-23 13:02:01 93680;2025-04-23 13:03:01 93700.3;2025-04-23 13:04:02 93718.2;2025-04-23 13:05:01 93677.2;2025-04-23 13:06:01 93640;2025-04-23 13:07:01 93670.8;2025-04-23 13:08:01 93726.2;2025-04-23 13:09:02 93673.4;2025-04-23 13:10:01 93625.9;2025-04-23 13:11:02 93653.1;2025-04-23 13:12:01 93660;2025-04-23 13:13:01 93610.4;2025-04-23 13:14:02 93633.5;2025-04-23 13:15:01 93650.3;2025-04-23 13:16:02 93700;2025-04-23 13:17:01 93672.1;2025-04-23 13:18:01 93693.6;2025-04-23 13:19:01 93663.7;2025-04-23 13:20:01 93670.5;2025-04-23 13:21:02 93756.9;2025-04-23 13:22:01 93766;2025-04-23 13:23:02 93777.9;2025-04-23 13:24:01 93750.5;2025-04-23 13:25:01 93750.5;2025-04-23 13:26:01 93729.9;2025-04-23 13:27:01 93729.9;2025-04-23 13:28:02 93657.3;2025-04-23 13:29:01 93614.4;2025-04-23 13:30:02 93565.2;2025-04-23 13:31:01 93582.9;2025-04-23 13:32:01 93596;2025-04-23 13:33:02 93596.1;2025-04-23 13:34:01 93548.8;2025-04-23 13:35:01 93524;2025-04-23 13:36:01 93523.8;2025-04-23 13:37:02 93538.2;2025-04-23 13:38:01 93527.4;2025-04-23 13:39:01 93500;2025-04-23 13:40:02 93512.7;2025-04-23 13:41:01 93520.5;2025-04-23 13:42:02 93510.7;2025-04-23 13:43:01 93452.7;2025-04-23 13:44:01 93474.7;2025-04-23 13:45:01 93492.2;2025-04-23 13:46:01 93521.7;2025-04-23 13:47:01 93477.1;2025-04-23 13:48:02 93500;2025-04-23 13:49:01 93450;2025-04-23 13:50:01 93440;2025-04-23 13:51:02 93455.9;2025-04-23 13:52:01 93440;2025-04-23 13:53:01 93350.3;2025-04-23 13:54:02 93381.8;2025-04-23 13:55:01 93428.6;2025-04-23 13:56:01 93438.7;2025-04-23 13:57:02 93438.7;2025-04-23 13:58:01 93455.3;2025-04-23 13:59:01 93466;2025-04-23 14:00:01 93530;2025-04-23 14:01:01 93547.8;2025-04-23 14:02:02 93547.8;2025-04-23 14:03:01 93491.3;2025-04-23 14:04:02 93528;2025-04-23 14:05:02 93554.4;2025-04-23 14:06:01 93548.2;2025-04-23 14:07:01 93561;2025-04-23 14:08:02 93592.5;2025-04-23 14:09:01 93624.8;2025-04-23 14:10:01 93662;2025-04-23 14:11:02 93652.2;2025-04-23 14:12:01 93766.6;2025-04-23 14:13:01 93791.2;2025-04-23 14:14:02 93782.6;2025-04-23 14:15:02 93683.4;2025-04-23 14:16:01 93695.7;2025-04-23 14:17:01 93712;2025-04-23 14:18:02 93733.1;2025-04-23 14:19:01 93700;2025-04-23 14:20:01 93648.9;2025-04-23 14:21:02 93680;2025-04-23 14:22:01 93662.5;2025-04-23 14:23:01 93676.7;2025-04-23 14:24:02 93634;2025-04-23 14:25:01 93750;2025-04-23 14:26:01 93745.9;2025-04-23 14:27:02 93723.4;2025-04-23 14:28:01 93738.4;2025-04-23 14:29:01 93721.1;2025-04-23 14:30:01 93754.3;2025-04-23 14:31:01 93824.3;2025-04-23 14:32:02 93810.6;2025-04-23 14:33:01 93831.3;2025-04-23 14:34:01 93831.1;2025-04-23 14:35:02 93756;2025-04-23 14:36:01 93789.2;2025-04-23 14:37:01 93782.6;2025-04-23 14:38:02 93661.1;2025-04-23 14:39:02 93636.7;2025-04-23 14:40:01 93647.6;2025-04-23 14:41:01 93608.7;2025-04-23 14:42:02 93624.7;2025-04-23 14:43:01 93646.7;2025-04-23 14:44:01 93634.6;2025-04-23 14:45:02 93665;2025-04-23 14:46:01 93711.6;2025-04-23 14:47:01 93734.4;2025-04-23 14:48:02 93724.9;2025-04-23 14:49:01 93731.2;2025-04-23 14:50:01 93752.7;2025-04-23 14:51:02 93765.9;2025-04-23 14:52:01 93729.1;2025-04-23 14:53:02 93729.1;2025-04-23 14:54:01 93730.4;2025-04-23 14:55:01 93742.6;2025-04-23 14:56:02 93735.6;2025-04-23 14:57:01 93746.3;2025-04-23 14:58:01 93768.4;2025-04-23 14:59:01 93731.4;2025-04-23 15:00:01 93700;2025-04-23 15:01:02 93725;2025-04-23 15:02:01 93734.7;2025-04-23 15:03:02 93688;2025-04-23 15:04:01 93720.5;2025-04-23 15:05:01 93762;2025-04-23 15:06:02 93748.1;2025-04-23 15:07:01 93837.9;2025-04-23 15:08:02 93804;2025-04-23 15:09:01 93869.6;2025-04-23 15:10:01 93879.7;2025-04-23 15:11:02 93931.7;2025-04-23 15:12:01 93964.3;2025-04-23 15:13:02 93997.9;2025-04-23 15:14:01 93968.5;2025-04-23 15:15:01 93982.2;2025-04-23 15:16:02 94060;2025-04-23 15:17:01 94101.4;2025-04-23 15:18:01 94060;2025-04-23 15:19:02 94087.5;2025-04-23 15:20:01 94001.8;2025-04-23 15:21:02 94043.9;2025-04-23 15:22:01 94014.1;2025-04-23 15:23:01 94004.7;2025-04-23 15:24:02 94000.9;2025-04-23 15:25:01 93964.1;2025-04-23 15:26:01 93903;2025-04-23 15:27:02 93987.3;2025-04-23 15:28:01 93965;2025-04-23 15:29:02 94009.3;2025-04-23 15:30:02 94062.8;2025-04-23 15:31:01 94181;2025-04-23 15:32:01 94092;2025-04-23 15:33:02 94116.1;2025-04-23 15:34:01 94000.1;2025-04-23 15:35:01 93688.6;2025-04-23 15:36:01 93510.6;2025-04-23 15:37:01 94407.5;2025-04-23 15:38:02 93959.2;2025-04-23 15:39:01 93536;2025-04-23 15:40:01 93694.2;2025-04-23 15:41:02 93910;2025-04-23 15:42:01 93770;2025-04-23 15:43:02 93876.5;2025-04-23 15:44:01 93438.3;2025-04-23 15:45:01 93644;2025-04-23 15:46:01 93849.7;2025-04-23 15:47:02 93725.6;2025-04-23 15:48:01 93780;2025-04-23 15:49:02 93919.8;2025-04-23 15:50:01 93706.9;2025-04-23 15:51:01 93887.7;2025-04-23 15:52:02 93576.5;2025-04-23 15:53:01 93579.7;2025-04-23 15:54:01 93350;2025-04-23 15:56:02 93231.4;2025-04-23 15:57:01 93122;2025-04-23 15:58:01 92967.6;2025-04-23 15:59:02 93026.7;2025-04-23 16:00:01 93120.8;2025-04-23 16:01:02 93152.6;2025-04-23 16:02:01 93287.9;2025-04-23 16:03:02 93433.7;2025-04-23 16:04:01 93630.6;2025-04-23 16:05:01 93532.6;2025-04-23 16:06:02 93475;2025-04-23 16:07:01 93313.4;2025-04-23 16:08:01 93460.2;2025-04-23 16:09:01 93400.3;2025-04-23 16:10:01 93294.8;2025-04-23 16:11:02 93335.4;2025-04-23 16:12:01 93510.5;2025-04-23 16:13:01 93383.9;2025-04-23 16:14:01 93305.2;2025-04-23 16:15:01 93211.3;2025-04-23 16:16:02 93118.2;2025-04-23 16:17:01 92905.4;2025-04-23 16:18:01 92750;2025-04-23 16:19:02 92725.9;2025-04-23 16:20:01 92837.8;2025-04-23 16:21:01 92757.7;2025-04-23 16:22:01 92993.4;2025-04-23 16:23:01 93165.1;2025-04-23 16:24:02 93149.8;2025-04-23 16:25:01 93172.9;2025-04-23 16:26:02 93274.7;2025-04-23 16:27:01 93194.6;2025-04-23 16:28:01 93247.9;2025-04-23 16:29:02 93129.1;2025-04-23 16:30:01 93084.9;2025-04-23 16:31:02 93011;2025-04-23 16:32:01 92980;2025-04-23 16:33:02 92991.2;2025-04-23 16:34:01 93000;2025-04-23 16:35:01 93064.3;2025-04-23 16:36:02 93000;2025-04-23 16:37:01 92908;2025-04-23 16:38:02 92918.3;2025-04-23 16:39:01 92891.5;2025-04-23 16:40:01 92879.3;2025-04-23 16:41:02 92796.2;2025-04-23 16:42:01 92869.6;2025-04-23 16:43:01 93038.3;2025-04-23 16:44:02 93202;2025-04-23 16:45:01 93054;2025-04-23 16:46:02 93054;2025-04-23 16:47:01 93168.3;2025-04-23 16:48:02 93124.3;2025-04-23 16:49:02 93106.9;2025-04-23 16:50:01 92979.6;2025-04-23 16:51:02 92994.6;2025-04-23 16:52:01 93043.5;2025-04-23 16:53:01 92984.4;2025-04-23 16:54:02 92997.6;2025-04-23 16:55:01 92973.8;2025-04-23 16:56:02 93036;2025-04-23 16:57:01 92906.8;2025-04-23 16:58:01 92931.3;2025-04-23 16:59:02 92940.1;2025-04-23 17:00:01 92762.2;2025-04-23 17:01:02 92748.4;2025-04-23 17:02:01 92615.4;2025-04-23 17:03:02 92692.6;2025-04-23 17:04:01 92764.3;2025-04-23 17:05:01 92680.7;2025-04-23 17:06:02 92763.2;2025-04-23 17:07:01 92802.6;2025-04-23 17:08:01 92827.1;2025-04-23 17:09:02 92737.8;2025-04-23 17:10:01 92804.4;2025-04-23 17:11:02 92799.1;2025-04-23 17:12:01 92686.4;2025-04-23 17:13:01 92695.6;2025-04-23 17:14:02 92577;2025-04-23 17:15:01 92435.7;2025-04-23 17:16:02 92287.2;2025-04-23 17:17:01 92239.1;2025-04-23 17:18:02 92257.5;2025-04-23 17:19:01 92247.1;2025-04-23 17:20:01 92197.1;2025-04-23 17:21:02 92305.2;2025-04-23 17:22:02 92383.6;2025-04-23 17:23:01 92090.1;2025-04-23 17:24:01 92201.4;2025-04-23 17:25:02 92159.1;2025-04-23 17:26:01 92064.8;2025-04-23 17:27:01 91984.7;2025-04-23 17:28:01 91945.5;2025-04-23 17:29:02 92164;2025-04-23 17:30:02 92087;2025-04-23 17:31:02 92164.7;2025-04-23 17:32:01 92238.1;2025-04-23 17:33:01 92359.9;2025-04-23 17:34:02 92356.2;2025-04-23 17:35:02 92335.4;2025-04-23 17:36:01 92401.2;2025-04-23 17:37:01 92449.5;2025-04-23 17:38:02 92607.8;2025-04-23 17:39:02 92706.8;2025-04-23 17:40:01 92694.2;2025-04-23 17:41:01 92696.6;2025-04-23 17:42:02 92608.2;2025-04-23 17:43:02 92569.5;2025-04-23 17:44:01 92587.5;2025-04-23 17:45:01 92691;2025-04-23 17:46:02 92639.7;2025-04-23 17:47:01 92683.9;2025-04-23 17:48:01 92605.9;2025-04-23 17:49:02 92669.4;2025-04-23 17:50:01 92688.3;2025-04-23 17:51:01 92800;2025-04-23 17:52:02 92765.2;2025-04-23 17:53:02 92760;2025-04-23 17:54:01 92832.4;2025-04-23 17:55:01 92894;2025-04-23 17:56:01 93064.4;2025-04-23 17:57:02 93159.3;2025-04-23 17:58:01 93058;2025-04-23 17:59:01 93195.3;2025-04-23 18:00:02 93105.8;2025-04-23 18:01:02 93048;2025-04-23 18:02:01 93048.7;2025-04-23 18:03:01 93089.9;2025-04-23 18:04:02 93208;2025-04-23 18:05:02 93303.1;2025-04-23 18:06:01 93185.5;2025-04-23 18:07:01 93158.5;2025-04-23 18:08:02 93104.6;2025-04-23 18:09:02 93096.4;2025-04-23 18:10:01 93173.9;2025-04-23 18:11:01 93120;2025-04-23 18:12:02 93060.5;2025-04-23 18:13:01 93121.9;2025-04-23 18:14:01 93152;2025-04-23 18:15:02 93097.6;2025-04-23 18:16:01 93077.9;2025-04-23 18:17:01 93107.2;2025-04-23 18:18:01 93098.9;2025-04-23 18:19:02 93110;2025-04-23 18:20:01 93100;2025-04-23 18:21:01 93116.4;2025-04-23 18:22:02 92971.5;2025-04-23 18:23:01 92959.2;2025-04-23 18:24:01 92913.5;2025-04-23 18:25:01 92973.8;2025-04-23 18:26:01 93068.7;2025-04-23 18:27:02 93161.1;2025-04-23 18:28:01 93296;2025-04-23 18:29:02 93371.7;2025-04-23 18:30:02 93457.4;2025-04-23 18:31:02 93439.5;2025-04-23 18:32:02 93408;2025-04-23 18:33:01 93389.9;2025-04-23 18:34:02 93349.7;2025-04-23 18:35:01 93450.6;2025-04-23 18:36:01 93609.7;2025-04-23 18:37:02 93642;2025-04-23 18:38:01 93749.8;2025-04-23 18:39:01 93697.2;2025-04-23 18:40:01 93531.3;2025-04-23 18:41:01 93508.4;2025-04-23 18:42:02 93544.5;2025-04-23 18:43:01 93581.1;2025-04-23 18:44:01 93541.7;2025-04-23 18:45:02 93661.5;2025-04-23 18:46:01 93662.2;2025-04-23 18:47:01 93660.4;2025-04-23 18:48:02 93581.9;2025-04-23 18:49:01 93649.2;2025-04-23 18:50:01 93640;2025-04-23 18:51:02 93699.2;2025-04-23 18:52:01 93715.2;2025-04-23 18:53:02 93705.1;2025-04-23 18:54:01 93758.5;2025-04-23 18:55:01 93682.1;2025-04-23 18:56:01 93725.3;2025-04-23 18:57:01 93601.8;2025-04-23 18:58:02 93647;2025-04-23 18:59:01 93628.4;2025-04-23 19:00:01 93706.5;2025-04-23 19:01:01 93740.6;2025-04-23 19:02:01 93811;2025-04-23 19:03:02 93795.6;2025-04-23 19:04:01 93821.5;2025-04-23 19:05:01 93900;2025-04-23 19:06:02 93866.1;2025-04-23 19:07:01 93872.6;2025-04-23 19:08:02 93886;2025-04-23 19:09:01 93897;2025-04-23 19:10:01 93880;2025-04-23 19:11:02 93867.5;2025-04-23 19:12:01 93868.6;2025-04-23 19:13:02 93860;2025-04-23 19:14:01 93863.6;2025-04-23 19:15:01 93842.1;2025-04-23 19:16:01 93833.9;2025-04-23 19:17:01 93828.8;2025-04-23 19:18:02 93823.2;2025-04-23 19:19:01 93879;2025-04-23 19:20:01 93930;2025-04-23 19:21:02 93900;2025-04-23 19:22:01 93814.6;2025-04-23 19:23:02 93801.3;2025-04-23 19:24:01 93787.3;2025-04-23 19:25:01 93829.8;2025-04-23 19:26:02 93731.9;2025-04-23 19:27:01 93823;2025-04-23 19:28:02 93805.1;2025-04-23 19:29:01 93771;2025-04-23 19:30:01 93849.2;2025-04-23 19:31:01 93820.6;2025-04-23 19:32:02 93813.2;2025-04-23 19:33:01 93733;2025-04-23 19:34:01 93652.2;2025-04-23 19:35:02 93659.3;2025-04-23 19:36:01 93682.8;2025-04-23 19:37:01 93604.9;2025-04-23 19:38:02 93659;2025-04-23 19:39:01 93685.9;2025-04-23 19:40:02 93652.2;2025-04-23 19:41:01 93650;2025-04-23 19:42:01 93652.2;2025-04-23 19:43:02 93720;2025-04-23 19:44:01 93785.7;2025-04-23 19:45:01 93739.1;2025-04-23 19:46:01 93761.5;2025-04-23 19:47:02 93743.4;2025-04-23 19:48:01 93738.3;2025-04-23 19:49:02 93754.8;2025-04-23 19:50:01 93714.3;2025-04-23 19:51:01 93750;2025-04-23 19:52:02 93819.2;2025-04-23 19:53:01 93818.7;2025-04-23 19:54:01 93847.1;2025-04-23 19:55:01 93886.7;2025-04-23 19:56:01 93919.3;2025-04-23 19:57:02 93959.5;2025-04-23 19:58:01 93927.8;2025-04-23 19:59:01 93894.4;2025-04-23 20:00:02 93935;2025-04-23 20:01:01 93944.4;2025-04-23 20:02:01 93923.8;2025-04-23 20:03:02 93860.7;2025-04-23 20:04:01 93905.3;2025-04-23 20:05:02 93895.3;2025-04-23 20:06:01 93912.6;2025-04-23 20:07:01 93962.8;2025-04-23 20:08:02 93964;2025-04-23 20:09:01 94024;2025-04-23 20:10:01 94155.9;2025-04-23 20:11:02 94172;2025-04-23 20:12:01 94186;2025-04-23 20:13:01 94131.7;2025-04-23 20:14:02 94059.3;2025-04-23 20:15:01 94142.9;2025-04-23 20:16:02 94146.7;2025-04-23 20:17:01 94153.5;2025-04-23 20:18:02 94081.5;2025-04-23 20:19:01 94114.9;2025-04-23 20:20:01 94161.9;2025-04-23 20:21:02 94160;2025-04-23 20:22:01 94119.1;2025-04-23 20:23:01 94040;2025-04-23 20:24:01 94020.1;2025-04-23 20:25:01 93984.8;2025-04-23 20:26:02 93953.2;2025-04-23 20:27:01 93983.1;2025-04-23 20:28:01 93934.7;2025-04-23 20:29:01 93896.4;2025-04-23 20:30:01 93896.8;2025-04-23 20:31:02 93936;2025-04-23 20:32:01 93966;2025-04-23 20:33:01 93934.2;2025-04-23 20:34:02 93908.9;2025-04-23 20:35:01 93852.3;2025-04-23 20:36:02 93806;2025-04-23 20:37:01 93799.3;2025-04-23 20:38:01 93821.3;2025-04-23 20:39:02 93849.5;2025-04-23 20:40:01 93812.3;2025-04-23 20:41:01 93767.9;2025-04-23 20:42:02 93778.9;2025-04-23 20:43:01 93759.4;2025-04-23 20:44:01 93697.3;2025-04-23 20:45:02 93700;2025-04-23 20:46:01 93683.5;2025-04-23 20:47:02 93712.6;2025-04-23 20:48:02 93760;2025-04-23 20:49:01 93722.5;2025-04-23 20:50:02 93638.7;2025-04-23 20:51:01 93642.4;2025-04-23 20:52:02 93661.6;2025-04-23 20:53:01 93652.2;2025-04-23 20:54:01 93659.4;2025-04-23 20:55:02 93751.8;2025-04-23 20:56:01 93733.2;2025-04-23 20:57:02 93674.8;2025-04-23 20:58:01 93655.1;2025-04-23 20:59:01 93612;2025-04-23 21:00:02 93595.5;2025-04-23 21:01:01 93601.3;2025-04-23 21:02:02 93569.3;2025-04-23 21:03:01 93551.3;2025-04-23 21:04:01 93462.2;2025-04-23 21:05:01 93395.1;2025-04-23 21:06:01 93443.3;2025-04-23 21:07:02 93491.5;2025-04-23 21:08:01 93488.8;2025-04-23 21:09:01 93434.4;2025-04-23 21:10:02 93482.5;2025-04-23 21:11:01 93443;2025-04-23 21:12:01 93464.7;2025-04-23 21:13:02 93410;2025-04-23 21:14:01 93280.8;2025-04-23 21:15:02 93322.8;2025-04-23 21:16:01 93388.9;2025-04-23 21:17:02 93323.5;2025-04-23 21:18:01 93298.2;2025-04-23 21:19:01 93261.9;2025-04-23 21:20:01 93226.2;2025-04-23 21:21:01 93263.4;2025-04-23 21:22:02 93154.8;2025-04-23 21:23:01 93159.5;2025-04-23 21:24:01 93196;2025-04-23 21:25:02 93111.1;2025-04-23 21:26:01 92988;2025-04-23 21:27:01 93055.4;2025-04-23 21:28:01 93034.9;2025-04-23 21:29:01 93018.2;2025-04-23 21:30:02 93056;2025-04-23 21:31:01 93164;2025-04-23 21:32:01 93238.1;2025-04-23 21:33:01 93297.8;2025-04-23 21:34:01 93267;2025-04-23 21:35:01 93225.4;2025-04-23 21:36:02 93239.1;2025-04-23 21:37:01 93246.4;2025-04-23 21:38:01 93213.3;2025-04-23 21:39:01 93306.5;2025-04-23 21:40:01 93310.8;2025-04-23 21:41:02 93378.3;2025-04-23 21:42:01 93394.5;2025-04-23 21:43:01 93418.6;2025-04-23 21:44:02 93414.4;2025-04-23 21:45:01 93453.2;2025-04-23 21:46:01 93432.5;2025-04-23 21:47:02 93427.8;2025-04-23 21:48:01 93461.3;2025-04-23 21:49:01 93476.2;2025-04-23 21:50:01 93442.3;2025-04-23 21:51:01 93371.6;2025-04-23 21:52:02 93415.6;2025-04-23 21:53:01 93536;2025-04-23 21:54:01 93573.2;2025-04-23 21:55:02 93528;2025-04-23 21:56:01 93520.5;2025-04-23 21:57:02 93589.6;2025-04-23 21:58:01 93569.1;2025-04-23 21:59:01 93497.9;2025-04-23 22:00:02 93540.4;2025-04-23 22:01:01 93567;2025-04-23 22:02:02 93565.2;2025-04-23 22:03:01 93567.2;2025-04-23 22:04:01 93481.7;2025-04-23 22:05:02 93536.4;2025-04-23 22:06:02 93587.5;2025-04-23 22:07:02 93573.9;2025-04-23 22:08:02 93529.2;2025-04-23 22:09:01 93591.4;2025-04-23 22:10:02 93607.5;2025-04-23 22:11:01 93600.8;2025-04-23 22:12:01 93614.9;2025-04-23 22:13:02 93623.9;2025-04-23 22:14:01 93644.1;2025-04-23 22:15:01 93707.7;2025-04-23 22:16:02 93838.9;2025-04-23 22:17:02 93793.7;2025-04-23 22:18:01 93778;2025-04-23 22:19:01 93857.1;2025-04-23 22:20:02 93857.3;2025-04-23 22:21:01 93853.5;2025-04-23 22:22:01 93862.4;2025-04-23 22:23:01 93761.9;2025-04-23 22:24:01 93756;2025-04-23 22:25:02 93794.1;2025-04-23 22:26:01 93834.3;2025-04-23 22:27:01 93842.6;2025-04-23 22:28:02 93831.7;2025-04-23 22:29:01 93735.1;2025-04-23 22:30:02 93802.8;2025-04-23 22:31:01 93809.7;2025-04-23 22:32:01 93830;2025-04-23 22:33:01 93831.6;2025-04-23 22:34:01 93831.6;2025-04-23 22:35:02 93863.1;2025-04-23 22:36:01 93845.2;2025-04-23 22:37:01 93809.6;2025-04-23 22:38:02 93782.6;2025-04-23 22:39:01 93740.6;2025-04-23 22:40:02 93704.5;2025-04-23 22:41:01 93704.5;2025-04-23 22:42:01 93699.4;2025-04-23 22:43:02 93732.5;2025-04-23 22:44:01 93688.7;2025-04-23 22:45:02 93716.3;2025-04-23 22:46:01 93745.5;2025-04-23 22:47:01 93730.6;2025-04-23 22:48:01 93680.5;2025-04-23 22:49:01 93616.8;2025-04-23 22:50:02 93619.2;2025-04-23 22:51:01 93676;2025-04-23 22:52:01 93668;2025-04-23 22:53:01 93632.9;2025-04-23 22:54:01 93706;2025-04-23 22:55:02 93698.4;2025-04-23 22:56:01 93726.8;2025-04-23 22:57:01 93714.3;2025-04-23 22:58:01 93721.4;2025-04-23 22:59:01 93640;2025-04-23 23:00:02 93651.4;2025-04-23 23:01:01 93675.5;2025-04-23 23:02:01 93700;2025-04-23 23:03:02 93732.5;2025-04-23 23:04:01 93706.9;2025-04-23 23:05:02 93750.6;2025-04-23 23:06:01 93760.4;2025-04-23 23:07:01 93740;2025-04-23 23:08:02 93798.5;2025-04-23 23:09:01 93818.1;2025-04-23 23:10:02 93788.4;2025-04-23 23:11:01 93882.1;2025-04-23 23:12:01 93820;2025-04-23 23:13:02 93855;2025-04-23 23:14:01 93855.4;2025-04-23 23:15:01 93871.5;2025-04-23 23:16:01 93850;2025-04-23 23:17:02 93857.5;2025-04-23 23:18:01 93857.5;2025-04-23 23:19:01 93798.6;2025-04-23 23:20:01 93789.8;2025-04-23 23:21:01 93789.8;2025-04-23 23:22:02 93796.4;2025-04-23 23:23:01 93800;2025-04-23 23:24:01 93784;2025-04-23 23:25:02 93754;2025-04-23 23:26:01 93724.5;2025-04-23 23:27:01 93724.6;2025-04-23 23:28:01 93724.5;2025-04-23 23:29:01 93741.4;2025-04-23 23:30:02 93752.5;2025-04-23 23:31:01 93761.2;2025-04-23 23:32:02 93791.5;2025-04-23 23:33:01 93791.5;2025-04-23 23:34:01 93755.5;2025-04-23 23:35:02 93755.5;2025-04-23 23:36:01 93775.1;2025-04-23 23:37:01 93775.1;2025-04-23 23:38:01 93750.5;2025-04-23 23:39:01 93737.6;2025-04-23 23:40:01 93680.4;2025-04-23 23:41:02 93539.9;2025-04-23 23:42:01 93440;2025-04-23 23:43:01 93508.5;2025-04-23 23:44:01 93513.6;2025-04-23 23:45:01 93542.1;2025-04-23 23:46:01 93565.7;2025-04-23 23:47:02 93513.1;2025-04-23 23:48:01 93557.4;2025-04-23 23:49:01 93525.6;2025-04-23 23:50:02 93525.6;2025-04-23 23:51:01 93582.7;2025-04-23 23:52:02 93582.3;2025-04-23 23:53:01 93555;2025-04-23 23:54:01 93539.3;2025-04-23 23:55:02 93556.2;2025-04-23 23:56:01 93518.4;2025-04-23 23:57:01 93347.4;2025-04-23 23:58:02 93400.1;2025-04-23 23:59:01 93496.3;2025-04-24 00:00:02 93500;2025-04-24 00:01:02 93455;2025-04-24 00:02:01 93399.1;2025-04-24 00:03:02 93355;2025-04-24 00:04:01 93329.8;2025-04-24 00:05:01 93386;2025-04-24 00:06:02 93428.6;2025-04-24 00:07:01 93450.7;2025-04-24 00:08:01 93403.5;2025-04-24 00:09:02 93300;2025-04-24 00:10:01 93293.5;2025-04-24 00:11:01 93295.9;2025-04-24 00:12:02 93275;2025-04-24 00:13:01 93272.1;2025-04-24 00:14:01 93273.4;2025-04-24 00:15:02 93362.5;2025-04-24 00:16:01 93352.1;2025-04-24 00:17:02 93355.3;2025-04-24 00:18:01 93383.3;2025-04-24 00:19:01 93428.6;2025-04-24 00:20:01 93434.8;2025-04-24 00:21:01 93416.8;2025-04-24 00:22:02 93414.3;2025-04-24 00:23:01 93432.6;2025-04-24 00:24:01 93454.3;2025-04-24 00:25:02 93449.6;2025-04-24 00:26:01 93453.8;2025-04-24 00:27:02 93446.6;2025-04-24 00:28:01 93432.2;2025-04-24 00:29:01 93410.3;2025-04-24 00:30:02 93437.9;2025-04-24 00:31:01 93446.2;2025-04-24 00:32:01 93474.1;2025-04-24 00:33:01 93485.7;2025-04-24 00:34:02 93571;2025-04-24 00:35:01 93618.2;2025-04-24 00:36:01 93644;2025-04-24 00:37:02 93613.7;2025-04-24 00:38:01 93583.9;2025-04-24 00:39:02 93600.5;2025-04-24 00:40:01 93609.7;2025-04-24 00:41:01 93673.8;2025-04-24 00:42:02 93684.5;2025-04-24 00:43:01 93705.9;2025-04-24 00:44:01 93714.5;2025-04-24 00:45:01 93750.8;2025-04-24 00:46:01 93734.5;2025-04-24 00:47:02 93732.9;2025-04-24 00:48:01 93753.2;2025-04-24 00:49:02 93748.1;2025-04-24 00:50:01 93741.9;2025-04-24 00:51:01 93741.9;2025-04-24 00:52:02 93760.8;2025-04-24 00:53:01 93740.8;2025-04-24 00:54:02 93733.9;2025-04-24 00:55:01 93741.2;2025-04-24 00:56:01 93752;2025-04-24 00:57:02 93747.4;2025-04-24 00:58:01 93783;2025-04-24 00:59:01 93790.2;2025-04-24 01:00:02 93760;2025-04-24 01:01:02 93741;2025-04-24 01:02:01 93743.9;2025-04-24 01:03:02 93735.3;2025-04-24 01:04:01 93730;2025-04-24 01:05:01 93730;2025-04-24 01:06:02 93730;2025-04-24 01:07:01 93822.5;2025-04-24 01:08:02 93841.3;2025-04-24 01:09:01 93832.4;2025-04-24 01:10:01 93788.4;2025-04-24 01:11:02 93799.7;2025-04-24 01:12:01 93805.7;2025-04-24 01:13:01 93824.3;2025-04-24 01:14:02 93806.1;2025-04-24 01:15:01 93748.3;2025-04-24 01:16:02 93708.2;2025-04-24 01:17:01 93695.6;2025-04-24 01:18:02 93692;2025-04-24 01:19:01 93705.5;2025-04-24 01:20:02 93715.6;2025-04-24 01:21:02 93725;2025-04-24 01:22:01 93744.9;2025-04-24 01:23:01 93772;2025-04-24 01:24:02 93762.6;2025-04-24 01:25:02 93767.7;2025-04-24 01:26:01 93720;2025-04-24 01:27:02 93695.7;2025-04-24 01:28:01 93684;2025-04-24 01:29:01 93695.7;2025-04-24 01:30:02 93682.7;2025-04-24 01:31:01 93681.5;2025-04-24 01:32:01 93681.5;2025-04-24 01:33:02 93698.8;2025-04-24 01:34:01 93678.5;2025-04-24 01:35:01 93610.7;2025-04-24 01:36:01 93640.7;2025-04-24 01:37:01 93639.7;2025-04-24 01:38:02 93645.4;2025-04-24 01:39:01 93651.5;2025-04-24 01:40:01 93621.5;2025-04-24 01:41:01 93561.6;2025-04-24 01:42:01 93563.8;2025-04-24 01:43:02 93589.8;2025-04-24 01:44:02 93577.1;2025-04-24 01:45:01 93589.1;2025-04-24 01:46:01 93598.6;2025-04-24 01:47:01 93582.7;2025-04-24 01:48:02 93538.5;2025-04-24 01:49:01 93559.7;2025-04-24 01:50:02 93538.9;2025-04-24 01:51:01 93525.4;2025-04-24 01:52:01 93535.2;2025-04-24 01:53:02 93535.2;2025-04-24 01:54:01 93573.5;2025-04-24 01:55:02 93579.7;2025-04-24 01:56:01 93629;2025-04-24 01:57:01 93664.1;2025-04-24 01:58:01 93690;2025-04-24 01:59:02 93691.1;2025-04-24 02:00:01 93690.6;2025-04-24 02:01:02 93720.8;2025-04-24 02:02:01 93771;2025-04-24 02:03:01 93660.3;2025-04-24 02:04:02 93560;2025-04-24 02:05:01 93530.2;2025-04-24 02:06:01 93515.8;2025-04-24 02:07:02 93578.8;2025-04-24 02:08:01 93545.5;2025-04-24 02:09:01 93525.6;2025-04-24 02:10:02 93496.8;2025-04-24 02:11:01 93490.1;2025-04-24 02:12:01 93453.5;2025-04-24 02:13:01 93433.1;2025-04-24 02:14:01 93434.8;2025-04-24 02:15:02 93382.8;2025-04-24 02:16:01 93399.6;2025-04-24 02:17:01 93480;2025-04-24 02:18:01 93512.5;2025-04-24 02:19:02 93517.7;2025-04-24 02:20:01 93562.8;2025-04-24 02:21:01 93574;2025-04-24 02:22:02 93508.9;2025-04-24 02:23:01 93441.7;2025-04-24 02:24:02 93382;2025-04-24 02:25:01 93373.4;2025-04-24 02:26:01 93351.1;2025-04-24 02:27:02 93354.9;2025-04-24 02:28:01 93302.5;2025-04-24 02:29:02 93310.5;2025-04-24 02:30:01 93253.6;2025-04-24 02:31:02 93350;2025-04-24 02:32:01 93363.3;2025-04-24 02:33:02 93354.8;2025-04-24 02:34:02 93435.6;2025-04-24 02:35:01 93454.6;2025-04-24 02:36:02 93449.6;2025-04-24 02:37:01 93443.5;2025-04-24 02:38:01 93485;2025-04-24 02:39:01 93487;2025-04-24 02:40:01 93509.9;2025-04-24 02:41:02 93620.3;2025-04-24 02:42:01 93640;2025-04-24 02:43:01 93635.4;2025-04-24 02:44:02 93625.7;2025-04-24 02:45:01 93602.8;2025-04-24 02:46:01 93603;2025-04-24 02:47:02 93600.6;2025-04-24 02:48:01 93476.7;2025-04-24 02:49:01 93460.6;2025-04-24 02:50:02 93484.7;2025-04-24 02:51:01 93453.7;2025-04-24 02:52:02 93474.9;2025-04-24 02:53:01 93465.6;2025-04-24 02:54:01 93419.2;2025-04-24 02:55:02 93436.4;2025-04-24 02:56:01 93360.6;2025-04-24 02:57:02 93359;2025-04-24 02:58:01 93350.6;2025-04-24 02:59:01 93357.2;2025-04-24 03:00:02 93327.2;2025-04-24 03:01:01 93331;2025-04-24 03:02:02 93304.4;2025-04-24 03:03:01 93272.7;2025-04-24 03:04:01 93353.7;2025-04-24 03:05:02 93366.5;2025-04-24 03:06:01 93439.8;2025-04-24 03:07:02 93431.8;2025-04-24 03:08:01 93429.8;2025-04-24 03:09:01 93433.5;2025-04-24 03:10:02 93428.6;2025-04-24 03:11:01 93419.5;2025-04-24 03:12:02 93286.7;2025-04-24 03:13:01 93234.5;2025-04-24 03:14:01 93237.5;2025-04-24 03:15:02 93206.5;2025-04-24 03:16:02 93237.6;2025-04-24 03:17:01 93132.7;2025-04-24 03:18:02 93157.2;2025-04-24 03:19:01 93205.3;2025-04-24 03:20:01 93141.8;2025-04-24 03:21:02 93096.9;2025-04-24 03:22:01 93142;2025-04-24 03:23:01 93104.3;2025-04-24 03:24:01 93103.5;2025-04-24 03:25:01 93123.2;2025-04-24 03:26:02 93177.3;2025-04-24 03:27:01 93274.8;2025-04-24 03:28:01 93278.9;2025-04-24 03:29:01 93292;2025-04-24 03:30:01 93367.1;2025-04-24 03:31:01 93387.7;2025-04-24 03:32:02 93370.7;2025-04-24 03:33:01 93368.3;2025-04-24 03:34:02 93355.1;2025-04-24 03:35:01 93397.2;2025-04-24 03:36:01 93429;2025-04-24 03:37:02 93454.3;2025-04-24 03:38:01 93439.4;2025-04-24 03:39:02 93391.3;2025-04-24 03:40:01 93399.7;2025-04-24 03:41:01 93419.8;2025-04-24 03:42:02 93419.8;2025-04-24 03:43:01 93455.9;2025-04-24 03:44:02 93461.2;2025-04-24 03:45:01 93419.3;2025-04-24 03:46:02 93340.5;2025-04-24 03:47:01 93419.2;2025-04-24 03:48:01 93471.9;2025-04-24 03:49:01 93488.1;2025-04-24 03:50:01 93428.6;2025-04-24 03:51:02 93477.4;2025-04-24 03:52:01 93470.7;2025-04-24 03:53:02 93480.9;2025-04-24 03:54:01 93495.5;2025-04-24 03:55:01 93518;2025-04-24 03:56:02 93580.9;2025-04-24 03:57:01 93605.1;2025-04-24 03:58:01 93594.5;2025-04-24 03:59:01 93489.2;2025-04-24 04:00:01 93434.7;2025-04-24 04:01:01 93435.3;2025-04-24 04:02:02 93418.1;2025-04-24 04:03:01 93402;2025-04-24 04:04:01 93449;2025-04-24 04:05:02 93393;2025-04-24 04:06:01 93371.3;2025-04-24 04:07:02 93387;2025-04-24 04:08:01 93520;2025-04-24 04:09:01 93476.6;2025-04-24 04:10:01 93445.9;2025-04-24 04:11:01 93531.2;2025-04-24 04:12:01 93565.7;2025-04-24 04:13:02 93597;2025-04-24 04:14:01 93590.6;2025-04-24 04:15:01 93579.4;2025-04-24 04:16:01 93628.4;2025-04-24 04:17:01 93581.6;2025-04-24 04:18:02 93466.5;2025-04-24 04:19:01 93482.3;2025-04-24 04:20:02 93517.6;2025-04-24 04:21:01 93490.3;2025-04-24 04:22:01 93455.1;2025-04-24 04:23:01 93453.5;2025-04-24 04:24:01 93434.8;2025-04-24 04:25:01 93450;2025-04-24 04:26:02 93501.9;2025-04-24 04:27:01 93509.9;2025-04-24 04:28:01 93529.8;2025-04-24 04:29:02 93516;2025-04-24 04:30:01 93522.4;2025-04-24 04:31:02 93501.8;2025-04-24 04:32:01 93445.5;2025-04-24 04:33:01 93460.5;2025-04-24 04:34:02 93437.7;2025-04-24 04:35:01 93431.4;2025-04-24 04:36:02 93417.3;2025-04-24 04:37:01 93469.3;2025-04-24 04:38:01 93447;2025-04-24 04:39:02 93437.1;2025-04-24 04:40:01 93412.4;2025-04-24 04:41:01 93399.8;2025-04-24 04:42:01 93391.4;2025-04-24 04:43:01 93304.7;2025-04-24 04:44:02 93250.5;2025-04-24 04:45:01 93291.4;2025-04-24 04:46:02 93304;2025-04-24 04:47:02 93288.5;2025-04-24 04:48:01 93180.3;2025-04-24 04:49:01 93168.8;2025-04-24 04:50:01 93203;2025-04-24 04:51:01 93226.7;2025-04-24 04:52:02 93215;2025-04-24 04:53:01 93214.4;2025-04-24 04:54:01 93201;2025-04-24 04:55:02 93156;2025-04-24 04:56:01 93073.6;2025-04-24 04:57:02 93092.8;2025-04-24 04:58:01 93092.8;2025-04-24 04:59:01 93101.2;2025-04-24 05:00:02 93225.6;2025-04-24 05:01:02 93204.9;2025-04-24 05:02:01 93175.9;2025-04-24 05:03:01 93116.6;2025-04-24 05:04:02 93154.2;2025-04-24 05:05:02 93143.6;2025-04-24 05:06:01 93213.5;2025-04-24 05:07:02 93289.8;2025-04-24 05:08:01 93301;2025-04-24 05:09:01 93275.9;2025-04-24 05:10:02 93274.9;2025-04-24 05:11:01 93210.1;2025-04-24 05:12:02 93200.9;2025-04-24 05:13:01 93175.7;2025-04-24 05:14:01 93140;2025-04-24 05:15:02 93188.6;2025-04-24 05:16:02 93175.9;2025-04-24 05:17:01 93200;2025-04-24 05:18:01 93202.2;2025-04-24 05:19:02 93209.7;2025-04-24 05:20:01 93260;2025-04-24 05:21:02 93237.4;2025-04-24 05:22:02 93249.4;2025-04-24 05:23:01 93145.2;2025-04-24 05:24:01 93180;2025-04-24 05:25:02 93195;2025-04-24 05:26:01 93248.6;2025-04-24 05:27:01 93268.7;2025-04-24 05:28:01 93264.5;2025-04-24 05:29:02 93283.1;2025-04-24 05:30:01 93263.5;2025-04-24 05:31:02 93238.1;2025-04-24 05:32:01 93159.8;2025-04-24 05:33:02 93080;2025-04-24 05:34:01 93062.4;2025-04-24 05:35:01 92970.6;2025-04-24 05:36:02 92970;2025-04-24 05:37:01 93008.8;2025-04-24 05:38:02 92962.3;2025-04-24 05:39:01 92972;2025-04-24 05:40:01 92968.3;2025-04-24 05:41:02 92896.2;2025-04-24 05:42:01 92886;2025-04-24 05:43:02 92933.6;2025-04-24 05:44:01 92843.2;2025-04-24 05:45:01 92923.5;2025-04-24 05:46:02 92970.2;2025-04-24 05:47:01 92873.8;2025-04-24 05:48:02 92826.1;2025-04-24 05:49:01 92820;2025-04-24 05:50:01 92829.4;2025-04-24 05:51:02 92787.8;2025-04-24 05:52:01 92747.1;2025-04-24 05:53:01 92790;2025-04-24 05:54:01 92720.7;2025-04-24 05:55:01 92752.9;2025-04-24 05:56:02 92714.6;2025-04-24 05:57:01 92688.6;2025-04-24 05:58:02 92667.4;2025-04-24 05:59:01 92674;2025-04-24 06:00:01 92715.5;2025-04-24 06:01:01 92818.8;2025-04-24 06:02:02 92767.5;2025-04-24 06:03:01 92759.6;2025-04-24 06:04:01 92759.7;2025-04-24 06:05:02 92723.1;2025-04-24 06:06:01 92635;2025-04-24 06:07:01 92606.5;2025-04-24 06:08:02 92600;2025-04-24 06:09:01 92520.1;2025-04-24 06:10:02 92435;2025-04-24 06:11:01 92398.5;2025-04-24 06:12:01 92494.9;2025-04-24 06:13:02 92622.3;2025-04-24 06:14:01 92666.7;2025-04-24 06:15:01 92564.5;2025-04-24 06:16:01 92506.5;2025-04-24 06:17:01 92501.5;2025-04-24 06:18:02 92552.6;2025-04-24 06:19:01 92617.3;2025-04-24 06:20:01 92623.5;2025-04-24 06:21:02 92705.5;2025-04-24 06:22:01 92748.6;2025-04-24 06:23:02 92745.3;2025-04-24 06:24:01 92725;2025-04-24 06:25:01 92704.5;2025-04-24 06:26:01 92706.1;2025-04-24 06:27:02 92743.5;2025-04-24 06:28:01 92753.4;2025-04-24 06:29:01 92739.2;2025-04-24 06:30:02 92775.6;2025-04-24 06:31:02 92745;2025-04-24 06:32:01 92753.4;2025-04-24 06:33:01 92757;2025-04-24 06:34:02 92757;2025-04-24 06:35:01 92750.1;2025-04-24 06:36:02 92699;2025-04-24 06:37:01 92646.2;2025-04-24 06:38:01 92627.6;2025-04-24 06:39:02 92553.2;2025-04-24 06:40:02 92555.3;2025-04-24 06:41:02 92561.3;2025-04-24 06:42:01 92592.6;2025-04-24 06:43:02 92616.6;2025-04-24 06:44:01 92630.1;2025-04-24 06:45:01 92611.9;2025-04-24 06:46:01 92643;2025-04-24 06:47:01 92665;2025-04-24 06:48:02 92661.2;2025-04-24 06:49:01 92663.2;2025-04-24 06:50:01 92643.1;2025-04-24 06:51:02 92669.8;2025-04-24 06:52:01 92732.4;2025-04-24 06:53:01 92736;2025-04-24 06:54:01 92724.6;2025-04-24 06:55:01 92719.9;2025-04-24 06:56:02 92765.8;2025-04-24 06:57:01 92753.5;2025-04-24 06:58:02 92746.7;2025-04-24 06:59:01 92746.7;2025-04-24 07:00:01 92808;2025-04-24 07:01:01 92823.8;2025-04-24 07:02:02 92853.8;2025-04-24 07:03:01 92843.7;2025-04-24 07:04:02 92816.5;2025-04-24 07:05:01 92853;2025-04-24 07:06:01 92842.3;2025-04-24 07:07:02 92812.2;2025-04-24 07:08:01 92790.1;2025-04-24 07:09:01 92815.9;2025-04-24 07:10:02 92795.5;2025-04-24 07:11:01 92802.1;2025-04-24 07:12:01 92849.2;2025-04-24 07:13:01 92868.7;2025-04-24 07:14:01 92869.6;2025-04-24 07:15:02 92885.5;2025-04-24 07:16:01 92876.4;2025-04-24 07:17:01 92817.1;2025-04-24 07:18:01 92789.9;2025-04-24 07:19:01 92771.6;2025-04-24 07:20:02 92669.5;2025-04-24 07:21:01 92643.1;2025-04-24 07:22:01 92652.7;2025-04-24 07:23:02 92652.2;2025-04-24 07:24:01 92650.8;2025-04-24 07:25:02 92606.7;2025-04-24 07:26:01 92587.8;2025-04-24 07:27:01 92527.6;2025-04-24 07:28:02 92563.5;2025-04-24 07:29:01 92605.1;2025-04-24 07:30:01 92618.2;2025-04-24 07:31:01 92631.5;2025-04-24 07:32:01 92659.4;2025-04-24 07:33:01 92675.5;2025-04-24 07:34:01 92682.2;2025-04-24 07:35:02 92695.6;2025-04-24 07:36:01 92724.2;2025-04-24 07:37:01 92703.6;2025-04-24 07:38:01 92714.3;2025-04-24 07:39:01 92720.8;2025-04-24 07:40:02 92719;2025-04-24 07:41:01 92729.7;2025-04-24 07:42:02 92719.8;2025-04-24 07:43:01 92701.2;2025-04-24 07:44:01 92647.1;2025-04-24 07:45:02 92650.7;2025-04-24 07:46:02 92695.5;2025-04-24 07:47:01 92737.7;2025-04-24 07:48:02 92722.9;2025-04-24 07:49:01 92720.4;2025-04-24 07:50:01 92727.4;2025-04-24 07:51:02 92710;2025-04-24 07:52:01 92700;2025-04-24 07:53:01 92660.8;2025-04-24 07:54:01 92690.8;2025-04-24 07:55:01 92645;2025-04-24 07:56:02 92603;2025-04-24 07:57:01 92571.1;2025-04-24 07:58:01 92564.6;2025-04-24 07:59:02 92576.6;2025-04-24 08:00:01 92613.1;2025-04-24 08:01:02 92634.8;2025-04-24 08:02:01 92610.4;2025-04-24 08:03:01 92618.1;2025-04-24 08:04:02 92630.3;2025-04-24 08:05:01 92600;2025-04-24 08:06:02 92570.1;2025-04-24 08:07:01 92570.1;2025-04-24 08:08:01 92509;2025-04-24 08:09:02 92509.1;2025-04-24 08:10:01 92480;2025-04-24 08:11:02 92504.8;2025-04-24 08:12:01 92521.7;2025-04-24 08:13:01 92508.1;2025-04-24 08:14:02 92506.7;2025-04-24 08:15:01 92447.8;2025-04-24 08:16:02 92379.7;2025-04-24 08:17:01 92353;2025-04-24 08:18:01 92292.9;2025-04-24 08:19:02 92421.3;2025-04-24 08:20:01 92370.6;2025-04-24 08:21:01 92340.8;2025-04-24 08:22:02 92477;2025-04-24 08:23:01 92531.2;2025-04-24 08:24:02 92556.1;2025-04-24 08:25:01 92553.1;2025-04-24 08:26:01 92580;2025-04-24 08:27:02 92584.9;2025-04-24 08:28:01 92607.6;2025-04-24 08:29:01 92625;2025-04-24 08:30:02 92658.5;2025-04-24 08:31:02 92581.2;2025-04-24 08:32:01 92545;2025-04-24 08:33:01 92574.2;2025-04-24 08:34:02 92574.4;2025-04-24 08:35:01 92580;2025-04-24 08:36:02 92540.2;2025-04-24 08:37:01 92512;2025-04-24 08:38:01 92489.5;2025-04-24 08:39:02 92446.3;2025-04-24 08:40:01 92429;2025-04-24 08:41:01 92473.2;2025-04-24 08:42:01 92438.3;2025-04-24 08:43:01 92400;2025-04-24 08:44:02 92400;2025-04-24 08:45:01 92391.3;2025-04-24 08:46:01 92475.3;2025-04-24 08:47:02 92479.8;2025-04-24 08:48:01 92490;2025-04-24 08:49:01 92542.7;2025-04-24 08:50:02 92515.5;2025-04-24 08:51:01 92481.5;2025-04-24 08:52:02 92483.8;2025-04-24 08:53:02 92441.4;2025-04-24 08:54:01 92422;2025-04-24 08:55:01 92412.9;2025-04-24 08:56:02 92367.9;2025-04-24 08:57:01 92371.2;2025-04-24 08:58:01 92321.5;2025-04-24 08:59:01 92388.7;2025-04-24 09:00:01 92326.5;2025-04-24 09:01:02 92333;2025-04-24 09:02:01 92305.1;2025-04-24 09:03:01 92452;2025-04-24 09:04:01 92489.2;2025-04-24 09:05:01 92462.5;2025-04-24 09:06:02 92427.9;2025-04-24 09:07:01 92521.7;2025-04-24 09:08:01 92531;2025-04-24 09:09:01 92492.5;2025-04-24 09:10:01 92517.3;2025-04-24 09:11:01 92551.5;2025-04-24 09:12:01 92535;2025-04-24 09:13:01 92575.5;2025-04-24 09:14:02 92610.3;2025-04-24 09:15:01 92581;2025-04-24 09:16:01 92555.2;2025-04-24 09:17:01 92508.1;2025-04-24 09:18:02 92518.9;2025-04-24 09:19:01 92525.5;2025-04-24 09:20:01 92469.6;2025-04-24 09:21:01 92484.4;2025-04-24 09:22:01 92402.7;2025-04-24 09:23:02 92374;2025-04-24 09:24:01 92365.1;2025-04-24 09:25:01 92351;2025-04-24 09:26:01 92328.2;2025-04-24 09:27:01 92306.4;2025-04-24 09:28:02 92338;2025-04-24 09:29:01 92380.3;2025-04-24 09:30:01 92342.7;2025-04-24 09:31:01 92363.6;2025-04-24 09:32:01 92404.6;2025-04-24 09:33:02 92443.3;2025-04-24 09:34:01 92438.7;2025-04-24 09:35:02 92456;2025-04-24 09:36:01 92345.3;2025-04-24 09:37:01 92258.3;2025-04-24 09:38:02 92229.8;2025-04-24 09:39:01 92220;2025-04-24 09:40:02 92200;2025-04-24 09:41:01 92214.1;2025-04-24 09:42:01 92190.6;2025-04-24 09:43:02 92200;2025-04-24 09:44:01 92264.7;2025-04-24 09:45:02 92196;2025-04-24 09:46:01 92165.3;2025-04-24 09:47:01 92190.2;2025-04-24 09:48:02 92166.8;2025-04-24 09:49:01 92177.9;2025-04-24 09:50:01 92160.7;2025-04-24 09:51:01 92157.4;2025-04-24 09:52:01 92136.8;2025-04-24 09:53:02 92119.2;2025-04-24 09:54:01 92145.7;2025-04-24 09:55:01 92160;2025-04-24 09:56:02 92143;2025-04-24 09:57:01 92154.7;2025-04-24 09:58:01 92214.7;2025-04-24 09:59:01 92203.5;2025-04-24 10:00:01 92280;2025-04-24 10:01:02 92308.6;2025-04-24 10:02:01 92314.1;2025-04-24 10:03:01 92312.5;2025-04-24 10:04:01 92339.3;2025-04-24 10:05:01 92338.9;2025-04-24 10:06:02 92241.6;2025-04-24 10:07:01 92183.8;2025-04-24 10:08:01 92146.4;2025-04-24 10:09:01 92125;2025-04-24 10:10:01 92121.2;2025-04-24 10:11:02 92128.6;2025-04-24 10:12:01 92144.5;2025-04-24 10:13:01 92113.8;2025-04-24 10:14:02 92095.5;2025-04-24 10:15:01 92140.9;2025-04-24 10:16:01 92161.3;2025-04-24 10:17:01 92173;2025-04-24 10:18:02 92105;2025-04-24 10:19:01 92032;2025-04-24 10:20:02 92077.9;2025-04-24 10:21:01 92078;2025-04-24 10:22:01 92073.6;2025-04-24 10:23:02 92057;2025-04-24 10:24:01 92029.8;2025-04-24 10:25:01 92041.5;2025-04-24 10:26:01 92030;2025-04-24 10:27:01 92020.7;2025-04-24 10:28:02 91950;2025-04-24 10:29:01 91890.5;2025-04-24 10:30:01 91788.1;2025-04-24 10:31:01 91908.3;2025-04-24 10:32:02 91993;2025-04-24 10:33:01 92043.5;2025-04-24 10:34:01 92010.1;2025-04-24 10:35:02 91909;2025-04-24 10:36:01 91910.3;2025-04-24 10:37:01 92043.3;2025-04-24 10:38:02 92157.2;2025-04-24 10:39:02 92061.4;2025-04-24 10:40:01 91867.2;2025-04-24 10:41:02 91791.8;2025-04-24 10:42:01 91813.9;2025-04-24 10:43:01 91794.8;2025-04-24 10:44:02 91876.1;2025-04-24 10:45:01 91956.5;2025-04-24 10:46:01 91852;2025-04-24 10:47:02 91739.8;2025-04-24 10:48:01 91695;2025-04-24 10:49:01 91755.8;2025-04-24 10:50:01 91812;2025-04-24 10:51:01 91879.1;2025-04-24 10:52:02 91880;2025-04-24 10:53:01 91880;2025-04-24 10:54:01 91881.9;2025-04-24 10:55:02 91977.8;2025-04-24 10:56:01 91951.8;2025-04-24 10:57:02 91980.2;2025-04-24 10:58:01 92033.6;2025-04-24 10:59:01 92023.2;2025-04-24 11:00:02 92073.4;2025-04-24 11:01:02 92082.3;2025-04-24 11:02:02 92113.3;2025-04-24 11:03:01 92042;2025-04-24 11:04:02 92155.2;2025-04-24 11:05:01 92214;2025-04-24 11:06:01 92210.8;2025-04-24 11:07:02 92200.5;2025-04-24 11:08:01 92232.4;2025-04-24 11:09:02 92267.7;2025-04-24 11:10:01 92218.8;2025-04-24 11:11:01 92201.7;2025-04-24 11:12:02 92264;2025-04-24 11:13:01 92271.5;2025-04-24 11:14:01 92293.7;2025-04-24 11:15:02 92291.5;2025-04-24 11:16:02 92345;2025-04-24 11:17:01 92304.6;2025-04-24 11:18:02 92332.9;2025-04-24 11:19:02 92312.8;2025-04-24 11:20:01 92330.4;2025-04-24 11:21:01 92344.2;2025-04-24 11:22:01 92346.3;2025-04-24 11:23:01 92433.5;2025-04-24 11:24:02 92457.4;2025-04-24 11:25:01 92464;2025-04-24 11:26:01 92360.2;2025-04-24 11:27:02 92363.4;2025-04-24 11:28:01 92384.4;2025-04-24 11:29:02 92386.2;2025-04-24 11:30:01 92374.3;2025-04-24 11:31:01 92340.5;2025-04-24 11:32:01 92462.7;2025-04-24 11:33:02 92513.8;2025-04-24 11:34:01 92431.5;2025-04-24 11:35:01 92419.7;2025-04-24 11:36:01 92416.6;2025-04-24 11:37:01 92358.9;2025-04-24 11:38:02 92333.3;2025-04-24 11:39:01 92333.5;2025-04-24 11:40:01 92365.4;2025-04-24 11:41:02 92407;2025-04-24 11:42:01 92400;2025-04-24 11:43:01 92365.8;2025-04-24 11:44:02 92347.8;2025-04-24 11:45:01 92333.7;2025-04-24 11:46:01 92289.7;2025-04-24 11:47:02 92338.5;2025-04-24 11:48:01 92367.2;2025-04-24 11:49:01 92347.5;2025-04-24 11:50:02 92368;2025-04-24 11:51:01 92282;2025-04-24 11:52:02 92298.4;2025-04-24 11:53:01 92249;2025-04-24 11:54:01 92285.5;2025-04-24 11:55:01 92285.9;2025-04-24 11:56:02 92367.9;2025-04-24 11:57:01 92395;2025-04-24 11:58:02 92458.2;2025-04-24 11:59:01 92476.9;2025-04-24 12:00:01 92469.7;2025-04-24 12:01:02 92500;2025-04-24 12:02:01 92517.2;2025-04-24 12:03:01 92476.6;2025-04-24 12:04:02 92514;2025-04-24 12:05:01 92493.4;2025-04-24 12:06:02 92458.2;2025-04-24 12:07:01 92469.4;2025-04-24 12:08:01 92403.7;2025-04-24 12:09:01 92408.1;2025-04-24 12:10:02 92408.1;2025-04-24 12:11:01 92376.7;2025-04-24 12:12:02 92397.1;2025-04-24 12:13:01 92476.3;2025-04-24 12:14:01 92423.4;2025-04-24 12:15:02 92472.3;2025-04-24 12:16:01 92490.1;2025-04-24 12:17:02 92476.4;2025-04-24 12:18:02 92459.3;2025-04-24 12:19:01 92461.9;2025-04-24 12:20:02 92496.3;2025-04-24 12:21:01 92527.1;2025-04-24 12:22:01 92580;2025-04-24 12:23:02 92575.2;2025-04-24 12:24:01 92577.5;2025-04-24 12:25:01 92546.5;2025-04-24 12:26:02 92554.8;2025-04-24 12:27:01 92564;2025-04-24 12:28:02 92587.8;2025-04-24 12:29:02 92567;2025-04-24 12:30:01 92525.7;2025-04-24 12:31:02 92482.2;2025-04-24 12:32:01 92478.3;2025-04-24 12:33:02 92501;2025-04-24 12:34:01 92470;2025-04-24 12:35:01 92466.5;2025-04-24 12:36:02 92451.5;2025-04-24 12:37:01 92427.9;2025-04-24 12:38:01 92496;2025-04-24 12:39:02 92544;2025-04-24 12:40:01 92532.3;2025-04-24 12:41:01 92550.2;2025-04-24 12:42:01 92541.5;2025-04-24 12:43:01 92644.4;2025-04-24 12:44:02 92631.4;2025-04-24 12:45:01 92630.5;2025-04-24 12:46:01 92618.9;2025-04-24 12:47:01 92611.2;2025-04-24 12:48:01 92600;2025-04-24 12:49:01 92552.1;2025-04-24 12:50:02 92485.8;2025-04-24 12:51:01 92497.6;2025-04-24 12:52:01 92529.7;2025-04-24 12:53:02 92657.1;2025-04-24 12:54:01 92650;2025-04-24 12:55:02 92641.1;2025-04-24 12:56:01 92623.6;2025-04-24 12:57:01 92632.4;2025-04-24 12:58:02 92620.5;2025-04-24 12:59:01 92550.9;2025-04-24 13:00:01 92500;2025-04-24 13:01:01 92471.1;2025-04-24 13:02:01 92459.4;2025-04-24 13:03:02 92473.6;2025-04-24 13:04:01 92498.5;2025-04-24 13:05:02 92442.3;2025-04-24 13:06:01 92397.9;2025-04-24 13:07:01 92382;2025-04-24 13:08:02 92370.5;2025-04-24 13:09:01 92383.6;2025-04-24 13:10:01 92399.1;2025-04-24 13:11:02 92391;2025-04-24 13:12:01 92378.5;2025-04-24 13:13:02 92314.6;2025-04-24 13:14:01 92356;2025-04-24 13:15:01 92361.8;2025-04-24 13:16:01 92363;2025-04-24 13:17:01 92365;2025-04-24 13:18:02 92308;2025-04-24 13:19:01 92332.6;2025-04-24 13:20:02 92328.1;2025-04-24 13:21:01 92322.1;2025-04-24 13:22:01 92270.7;2025-04-24 13:23:02 92299;2025-04-24 13:24:01 92304.3;2025-04-24 13:25:01 92337.1;2025-04-24 13:26:02 92396.5;2025-04-24 13:27:01 92438.5;2025-04-24 13:28:02 92432.6;2025-04-24 13:29:01 92439.6;2025-04-24 13:30:01 92351.7;2025-04-24 13:31:01 92302.8;2025-04-24 13:32:02 92289.5;2025-04-24 13:33:02 92314.4;2025-04-24 13:34:01 92332;2025-04-24 13:35:01 92339.4;2025-04-24 13:36:02 92358.9;2025-04-24 13:37:01 92438.3;2025-04-24 13:38:01 92381.6;2025-04-24 13:39:02 92421.2;2025-04-24 13:40:02 92359;2025-04-24 13:41:01 92418.2;2025-04-24 13:42:02 92495.9;2025-04-24 13:43:01 92449.3;2025-04-24 13:44:01 92468.9;2025-04-24 13:45:02 92491.3;2025-04-24 13:46:01 92503.8;2025-04-24 13:47:01 92491.2;2025-04-24 13:48:02 92500.4;2025-04-24 13:49:01 92519.4;2025-04-24 13:50:02 92578.2;2025-04-24 13:51:02 92591.1;2025-04-24 13:52:01 92593.1;2025-04-24 13:53:02 92593.1;2025-04-24 13:54:01 92622.6;2025-04-24 13:55:01 92637.3;2025-04-24 13:56:02 92626.9;2025-04-24 13:57:01 92575.2;2025-04-24 13:58:01 92592.2;2025-04-24 13:59:01 92620;2025-04-24 14:00:01 92604.6;2025-04-24 14:01:02 92599.3;2025-04-24 14:02:01 92664.4;2025-04-24 14:03:01 92650;2025-04-24 14:04:02 92571.9;2025-04-24 14:05:01 92502.6;2025-04-24 14:06:02 92505;2025-04-24 14:07:01 92500;2025-04-24 14:08:01 92447.1;2025-04-24 14:09:02 92445.5;2025-04-24 14:10:01 92464.6;2025-04-24 14:11:01 92478.3;2025-04-24 14:12:01 92496.3;2025-04-24 14:13:01 92560.4;2025-04-24 14:14:02 92607.8;2025-04-24 14:15:02 92600;2025-04-24 14:16:01 92566.3;2025-04-24 14:17:02 92651.1;2025-04-24 14:18:02 92639.6;2025-04-24 14:19:01 92721.1;2025-04-24 14:20:02 92692.7;2025-04-24 14:21:01 92686.2;2025-04-24 14:22:01 92612.5;2025-04-24 14:23:01 92637.1;2025-04-24 14:24:01 92569.1;2025-04-24 14:25:02 92608.7;2025-04-24 14:26:02 92574;2025-04-24 14:27:01 92587.1;2025-04-24 14:28:01 92529;2025-04-24 14:29:02 92577.5;2025-04-24 14:30:02 92547.2;2025-04-24 14:31:01 92663.2;2025-04-24 14:32:01 92617.9;2025-04-24 14:33:02 92654.9;2025-04-24 14:34:02 92718.8;2025-04-24 14:35:01 92730;2025-04-24 14:36:01 92776.8;2025-04-24 14:37:01 92733.9;2025-04-24 14:38:02 92692.5;2025-04-24 14:39:02 92717.8;2025-04-24 14:40:01 92703.9;2025-04-24 14:41:01 92681.4;2025-04-24 14:42:01 92681.5;2025-04-24 14:43:02 92688.1;2025-04-24 14:44:02 92668.2;2025-04-24 14:45:01 92623.3;2025-04-24 14:46:01 92628.7;2025-04-24 14:47:01 92623.9;2025-04-24 14:48:02 92682.6;2025-04-24 14:49:01 92674.3;2025-04-24 14:50:01 92639.1;2025-04-24 14:51:02 92616.2;2025-04-24 14:52:01 92624.8;2025-04-24 14:53:01 92669.5;2025-04-24 14:54:02 92701.5;2025-04-24 14:55:01 92738;2025-04-24 14:56:01 92755.6;2025-04-24 14:57:02 92741.8;2025-04-24 14:58:02 92768;2025-04-24 14:59:01 92777.3;2025-04-24 15:00:01 92763.9;2025-04-24 15:01:01 92750;2025-04-24 15:02:01 92745.7;2025-04-24 15:03:01 92717.1;2025-04-24 15:04:02 92707.5;2025-04-24 15:05:01 92681.5;2025-04-24 15:06:01 92730.7;2025-04-24 15:07:02 92767.6;2025-04-24 15:08:01 92799.7;2025-04-24 15:09:02 92718.7;2025-04-24 15:10:02 92788.5;2025-04-24 15:11:02 92766.7;2025-04-24 15:12:01 92746;2025-04-24 15:13:01 92733;2025-04-24 15:14:01 92739.1;2025-04-24 15:15:01 92748.6;2025-04-24 15:16:01 92799.1;2025-04-24 15:17:02 92820.7;2025-04-24 15:18:02 92782.6;2025-04-24 15:19:01 92752.4;2025-04-24 15:20:02 92746.4;2025-04-24 15:21:02 92746.2;2025-04-24 15:22:01 92772.7;2025-04-24 15:23:02 92751.2;2025-04-24 15:24:02 92766.8;2025-04-24 15:25:01 92728.9;2025-04-24 15:26:01 92733.3;2025-04-24 15:27:02 92734;2025-04-24 15:28:01 92739.1;2025-04-24 15:29:01 92739.1;2025-04-24 15:30:01 92824.5;2025-04-24 15:31:01 92837.8;2025-04-24 15:32:02 92828;2025-04-24 15:33:01 92824.3;2025-04-24 15:34:01 92925.8;2025-04-24 15:35:01 92870.5;2025-04-24 15:36:02 92881.7;2025-04-24 15:37:02 92921;2025-04-24 15:38:01 92863.8;2025-04-24 15:39:01 92930;2025-04-24 15:40:02 92722.4;2025-04-24 15:41:01 92649;2025-04-24 15:42:01 92751.7;2025-04-24 15:43:01 92859.2;2025-04-24 15:44:02 92833.4;2025-04-24 15:45:02 92734.5;2025-04-24 15:46:01 92730.9;2025-04-24 15:47:01 92722.8;2025-04-24 15:48:02 92638.9;2025-04-24 15:49:02 92636.5;2025-04-24 15:50:01 92632.8;2025-04-24 15:51:01 92556.5;2025-04-24 15:52:01 92573.4;2025-04-24 15:53:02 92653.5;2025-04-24 15:54:02 92640.3;2025-04-24 15:55:01 92580.2;2025-04-24 15:56:01 92632.6;2025-04-24 15:57:01 92659;2025-04-24 15:58:02 92739.5;2025-04-24 15:59:01 92813.8;2025-04-24 16:00:01 92900;2025-04-24 16:01:01 93087;2025-04-24 16:02:01 93130.2;2025-04-24 16:03:02 93152.1;2025-04-24 16:04:01 93181.9;2025-04-24 16:05:01 93191.6;2025-04-24 16:06:01 93140.7;2025-04-24 16:07:02 93152;2025-04-24 16:08:01 93115;2025-04-24 16:09:01 93156.1;2025-04-24 16:10:02 92949.9;2025-04-24 16:11:02 92904.8;2025-04-24 16:12:01 92692.9;2025-04-24 16:13:01 92894.5;2025-04-24 16:14:01 92800;2025-04-24 16:15:02 92928.3;2025-04-24 16:16:02 92882.9;2025-04-24 16:17:01 92902.3;2025-04-24 16:18:01 92912;2025-04-24 16:19:02 92762.2;2025-04-24 16:20:02 92772.1;2025-04-24 16:21:01 92666.7;2025-04-24 16:22:01 92782.6;2025-04-24 16:23:02 92764.9;2025-04-24 16:24:02 92739.1;2025-04-24 16:25:01 92651.3;2025-04-24 16:26:01 92667.4;2025-04-24 16:27:01 92720;2025-04-24 16:28:02 92818.9;2025-04-24 16:29:02 92823.7;2025-04-24 16:30:01 92900.4;2025-04-24 16:31:01 92857.1;2025-04-24 16:32:02 92860.6;2025-04-24 16:33:01 92837.5;2025-04-24 16:34:01 92862.9;2025-04-24 16:35:02 92852.2;2025-04-24 16:36:02 92958.5;2025-04-24 16:37:01 92995;2025-04-24 16:38:01 93033.5;2025-04-24 16:39:02 93023.2;2025-04-24 16:40:02 93091.8;2025-04-24 16:41:01 93143.5;2025-04-24 16:42:01 93102.5;2025-04-24 16:43:02 93119.2;2025-04-24 16:44:02 93138.6;2025-04-24 16:45:01 93000;2025-04-24 16:46:02 93031.9;2025-04-24 16:47:02 93009.5;2025-04-24 16:48:01 93044.2;2025-04-24 16:49:01 93213.3;2025-04-24 16:50:02 93307.6;2025-04-24 16:51:01 93375.2;2025-04-24 16:52:01 93236.2;2025-04-24 16:53:01 93278.9;2025-04-24 16:54:02 93257.1;2025-04-24 16:55:01 93228.4;2025-04-24 16:56:01 93144;2025-04-24 16:57:01 93130.4;2025-04-24 16:58:02 93063.9;2025-04-24 16:59:01 93107.1;2025-04-24 17:00:01 93020.2;2025-04-24 17:01:01 93028.2;2025-04-24 17:02:01 93066;2025-04-24 17:03:02 93044;2025-04-24 17:04:01 93191.2;2025-04-24 17:05:01 93229.9;2025-04-24 17:06:02 93283.8;2025-04-24 17:07:02 93318;2025-04-24 17:08:01 93361;2025-04-24 17:09:01 93356.8;2025-04-24 17:10:02 93408;2025-04-24 17:11:01 93369.2;2025-04-24 17:12:01 93333.4;2025-04-24 17:13:01 93368.3;2025-04-24 17:14:01 93294.5;2025-04-24 17:15:01 93358;2025-04-24 17:16:02 93331;2025-04-24 17:17:01 93251.4;2025-04-24 17:18:01 93225.1;2025-04-24 17:19:02 93235.2;2025-04-24 17:20:02 93267.2;2025-04-24 17:21:01 93310.1;2025-04-24 17:22:01 93339.6;2025-04-24 17:23:02 93220;2025-04-24 17:24:01 93232.6;2025-04-24 17:25:01 93173.9;2025-04-24 17:26:01 93219;2025-04-24 17:27:02 93181.1;2025-04-24 17:28:02 93149.4;2025-04-24 17:29:01 93138.1;2025-04-24 17:30:01 93106.4;2025-04-24 17:31:02 93157.2;2025-04-24 17:32:02 93168;2025-04-24 17:33:01 93256.2;2025-04-24 17:34:01 93290.7;2025-04-24 17:35:02 93310.8;2025-04-24 17:36:01 93324.3;2025-04-24 17:37:01 93272.8;2025-04-24 17:38:01 93319.1;2025-04-24 17:39:02 93293.3;2025-04-24 17:40:01 93284.3;2025-04-24 17:41:02 93297.3;2025-04-24 17:42:01 93236.9;2025-04-24 17:43:01 93237.2;2025-04-24 17:44:02 93260;2025-04-24 17:45:01 93242.1;2025-04-24 17:46:02 93230;2025-04-24 17:47:02 93248.5;2025-04-24 17:48:01 93247.2;2025-04-24 17:49:01 93212.1;2025-04-24 17:50:02 93150.1;2025-04-24 17:51:01 93203.8;2025-04-24 17:52:01 93271.5;2025-04-24 17:53:01 93302.7;2025-04-24 17:54:02 93299.5;2025-04-24 17:55:02 93332;2025-04-24 17:56:01 93251.2;2025-04-24 17:57:01 93245.3;2025-04-24 17:58:02 93241.2;2025-04-24 17:59:02 93202.5;2025-04-24 18:00:01 93243.5;2025-04-24 18:01:01 93272.8;2025-04-24 18:02:02 93285.5;2025-04-24 18:03:01 93319.2;2025-04-24 18:04:01 93303;2025-04-24 18:05:02 93261;2025-04-24 18:06:02 93225;2025-04-24 18:07:01 93320;2025-04-24 18:08:01 93321.1;2025-04-24 18:09:01 93329.3;2025-04-24 18:10:02 93363.8;2025-04-24 18:11:02 93388;2025-04-24 18:12:02 93409.8;2025-04-24 18:13:01 93429;2025-04-24 18:14:02 93460.5;2025-04-24 18:15:02 93467.3;2025-04-24 18:16:02 93480;2025-04-24 18:17:01 93503.2;2025-04-24 18:18:01 93529.1;2025-04-24 18:19:02 93519.5;2025-04-24 18:20:02 93484.6;2025-04-24 18:21:01 93469;2025-04-24 18:22:01 93446.6;2025-04-24 18:23:02 93481.3;2025-04-24 18:24:01 93434.8;2025-04-24 18:25:01 93401.9;2025-04-24 18:26:01 93408;2025-04-24 18:27:02 93396.1;2025-04-24 18:28:01 93502;2025-04-24 18:29:01 93528.7;2025-04-24 18:30:02 93534.5;2025-04-24 18:31:02 93486.6;2025-04-24 18:32:01 93520;2025-04-24 18:33:01 93520;2025-04-24 18:34:02 93521.4;2025-04-24 18:35:01 93540;2025-04-24 18:36:01 93544.7;2025-04-24 18:37:01 93483.1;2025-04-24 18:38:02 93494.4;2025-04-24 18:39:01 93491.9;2025-04-24 18:40:01 93496.9;2025-04-24 18:41:02 93537.5;2025-04-24 18:42:01 93575.8;2025-04-24 18:43:01 93581.8;2025-04-24 18:44:01 93513.9;2025-04-24 18:45:02 93510.1;2025-04-24 18:46:01 93545;2025-04-24 18:47:02 93524.7;2025-04-24 18:48:02 93505.9;2025-04-24 18:49:01 93497.8;2025-04-24 18:50:01 93481.4;2025-04-24 18:51:02 93522.7;2025-04-24 18:52:01 93521.8;2025-04-24 18:53:01 93472.7;2025-04-24 18:54:02 93492;2025-04-24 18:55:02 93445.3;2025-04-24 18:56:01 93479.3;2025-04-24 18:57:02 93460.5;2025-04-24 18:58:02 93434.8;2025-04-24 18:59:01 93346.1;2025-04-24 19:00:02 93286.4;2025-04-24 19:01:02 93291;2025-04-24 19:02:02 93328.7;2025-04-24 19:03:01 93369.6;2025-04-24 19:04:01 93380.6;2025-04-24 19:05:01 93415.7;2025-04-24 19:06:02 93272.9;2025-04-24 19:07:02 93282.1;2025-04-24 19:08:01 93233.5;2025-04-24 19:09:01 93156;2025-04-24 19:10:05 93171.5;2025-04-24 19:11:02 93094.2;2025-04-24 19:12:01 93125.8;2025-04-24 19:13:01 93100;2025-04-24 19:14:01 92937.2;2025-04-24 19:15:02 92969.4;2025-04-24 19:16:02 92978;2025-04-24 19:17:01 93025.6;2025-04-24 19:18:01 92912.4;2025-04-24 19:19:02 92959;2025-04-24 19:20:02 92877.3;2025-04-24 19:21:01 92872;2025-04-24 19:22:01 92827.8;2025-04-24 19:23:02 92811;2025-04-24 19:24:01 92839.3;2025-04-24 19:25:01 92921.5;2025-04-24 19:26:02 92954.9;2025-04-24 19:27:02 92974;2025-04-24 19:28:01 93061.6;2025-04-24 19:29:01 93026.2;2025-04-24 19:30:01 93065;2025-04-24 19:31:02 93016.8;2025-04-24 19:32:02 92920;2025-04-24 19:33:02 92929.1;2025-04-24 19:34:02 92913.7;2025-04-24 19:35:02 92924.4;2025-04-24 19:36:01 92932;2025-04-24 19:37:02 92943.2;2025-04-24 19:38:02 92988.6;2025-04-24 19:39:01 92959.7;2025-04-24 19:40:01 92972.4;2025-04-24 19:41:02 92937.4;2025-04-24 19:42:01 92918.5;2025-04-24 19:43:01 92773.9;2025-04-24 19:44:02 92764.9;2025-04-24 19:45:02 92685.5;2025-04-24 19:46:02 92805.2;2025-04-24 19:47:01 92816.5;2025-04-24 19:48:01 92739.1;2025-04-24 19:49:02 92766.1;2025-04-24 19:50:02 92742.1;2025-04-24 19:51:01 92761.9;2025-04-24 19:52:01 92753.3;2025-04-24 19:53:02 92821.6;2025-04-24 19:54:01 92920;2025-04-24 19:55:01 92919.6;2025-04-24 19:56:02 92980;2025-04-24 19:57:01 93004.1;2025-04-24 19:58:01 93017.2;2025-04-24 19:59:02 93011.3;2025-04-24 20:00:02 93015.7;2025-04-24 20:01:01 93065.7;2025-04-24 20:02:01 93095.2;2025-04-24 20:03:01 93070.7;2025-04-24 20:04:02 93070.2;2025-04-24 20:05:01 93138.1;2025-04-24 20:06:01 93150;2025-04-24 20:07:02 93157.1;2025-04-24 20:08:02 93169.1;2025-04-24 20:09:01 93168;2025-04-24 20:10:01 93146;2025-04-24 20:11:02 93173.9;2025-04-24 20:12:01 93261.6;2025-04-24 20:13:01 93278.4;2025-04-24 20:14:02 93315.4;2025-04-24 20:15:02 93354.8;2025-04-24 20:16:01 93325.2;2025-04-24 20:17:02 93264.9;2025-04-24 20:18:02 93351.5;2025-04-24 20:19:01 93342.5;2025-04-24 20:20:01 93316.4;2025-04-24 20:21:02 93260.9;2025-04-24 20:22:02 93279.1;2025-04-24 20:23:02 93202.8;2025-04-24 20:24:01 93243.6;2025-04-24 20:25:01 93201.7;2025-04-24 20:26:02 93217.4;2025-04-24 20:27:02 93239.3;2025-04-24 20:28:01 93208.5;2025-04-24 20:29:01 93217.4;2025-04-24 20:30:02 93270;2025-04-24 20:31:01 93291;2025-04-24 20:32:02 93201;2025-04-24 20:33:02 93202.7;2025-04-24 20:34:01 93229.2;2025-04-24 20:35:01 93194.5;2025-04-24 20:36:02 93209.1;2025-04-24 20:37:01 93238.4;2025-04-24 20:38:01 93231.7;2025-04-24 20:39:02 93229.9;2025-04-24 20:40:02 93260.9;2025-04-24 20:41:01 93238.2;2025-04-24 20:42:01 93245.2;2025-04-24 20:43:02 93272.9;2025-04-24 20:44:02 93296.2;2025-04-24 20:45:01 93261.9;2025-04-24 20:46:01 93315;2025-04-24 20:47:02 93435.1;2025-04-24 20:48:01 93318.1;2025-04-24 20:49:01 93326.1;2025-04-24 20:50:01 93366.5;2025-04-24 20:51:02 93428.6;2025-04-24 20:52:01 93429.7;2025-04-24 20:53:01 93438.8;2025-04-24 20:54:02 93360.5;2025-04-24 20:55:02 93363.5;2025-04-24 20:56:01 93381;2025-04-24 20:57:01 93388.3;2025-04-24 20:58:02 93393;2025-04-24 20:59:02 93380;2025-04-24 21:00:02 93428.6;2025-04-24 21:01:02 93413.8;2025-04-24 21:02:01 93418.6;2025-04-24 21:03:01 93415.1;2025-04-24 21:04:01 93333.3;2025-04-24 21:05:02 93363.3;2025-04-24 21:06:01 93336.9;2025-04-24 21:07:01 93320.9;2025-04-24 21:08:01 93324;2025-04-24 21:09:02 93340;2025-04-24 21:10:01 93305.3;2025-04-24 21:11:01 93292.8;2025-04-24 21:12:02 93257.5;2025-04-24 21:13:02 93205.7;2025-04-24 21:14:01 93232.1;2025-04-24 21:15:01 93226.3;2025-04-24 21:16:02 93239.1;2025-04-24 21:17:01 93243.5;2025-04-24 21:18:01 93257.8;2025-04-24 21:19:02 93300;2025-04-24 21:20:02 93327.2;2025-04-24 21:21:01 93364;2025-04-24 21:22:01 93390.9;2025-04-24 21:23:02 93402.5;2025-04-24 21:24:01 93439;2025-04-24 21:25:01 93434.8;2025-04-24 21:26:02 93460.6;2025-04-24 21:27:02 93504.8;2025-04-24 21:28:01 93465.1;2025-04-24 21:29:01 93493.8;2025-04-24 21:30:02 93534;2025-04-24 21:31:02 93523.8;2025-04-24 21:32:01 93521.7;2025-04-24 21:33:01 93557.4;2025-04-24 21:34:02 93550;2025-04-24 21:35:02 93559.4;2025-04-24 21:36:02 93555.5;2025-04-24 21:37:01 93579;2025-04-24 21:38:01 93565.2;2025-04-24 21:39:02 93569.6;2025-04-24 21:40:02 93562;2025-04-24 21:41:01 93577.7;2025-04-24 21:42:01 93568;2025-04-24 21:43:01 93578.4;2025-04-24 21:44:01 93581.8;2025-04-24 21:45:02 93555;2025-04-24 21:46:02 93500;2025-04-24 21:47:01 93533.9;2025-04-24 21:48:02 93568.8;2025-04-24 21:49:01 93593.6;2025-04-24 21:50:01 93562;2025-04-24 21:51:01 93570.1;2025-04-24 21:52:02 93602.9;2025-04-24 21:53:02 93635.5;2025-04-24 21:54:01 93628.5;2025-04-24 21:55:01 93631.2;2025-04-24 21:56:01 93632;2025-04-24 21:57:02 93635.2;2025-04-24 21:58:02 93620.1;2025-04-24 21:59:01 93556.1;2025-04-24 22:00:01 93463.6;2025-04-24 22:01:01 93534.5;2025-04-24 22:02:02 93583.9;2025-04-24 22:03:02 93506.4;2025-04-24 22:04:01 93472.4;2025-04-24 22:05:01 93523.4;2025-04-24 22:06:02 93561.8;2025-04-24 22:07:02 93594.2;2025-04-24 22:08:02 93585.7;2025-04-24 22:09:01 93572.5;2025-04-24 22:10:01 93476.8;2025-04-24 22:11:01 93516.5;2025-04-24 22:12:02 93493.3;2025-04-24 22:13:02 93457.9;2025-04-24 22:14:01 93448;2025-04-24 22:15:01 93387.4;2025-04-24 22:16:01 93390.4;2025-04-24 22:17:02 93405.9;2025-04-24 22:18:01 93393;2025-04-24 22:19:01 93383.2;2025-04-24 22:20:02 93372.5;2025-04-24 22:21:02 93355.5;2025-04-24 22:22:01 93408;2025-04-24 22:23:01 93447.6;2025-04-24 22:24:02 93447.6;2025-04-24 22:25:01 93422;2025-04-24 22:26:01 93418.5;2025-04-24 22:27:02 93418.5;2025-04-24 22:28:02 93452;2025-04-24 22:29:01 93445.9;2025-04-24 22:30:01 93408.4;2025-04-24 22:31:02 93406.2;2025-04-24 22:32:01 93402.2;2025-04-24 22:33:01 93381.4;2025-04-24 22:34:02 93361.1;2025-04-24 22:35:02 93388;2025-04-24 22:36:01 93408.9;2025-04-24 22:37:01 93424.6;2025-04-24 22:38:02 93408.9;2025-04-24 22:39:01 93316.1;2025-04-24 22:40:01 93336.8;2025-04-24 22:41:01 93372.9;2025-04-24 22:42:02 93427.3;2025-04-24 22:43:01 93420;2025-04-24 22:44:01 93419.2;2025-04-24 22:45:02 93428.6;2025-04-24 22:46:02 93483.4;2025-04-24 22:47:02 93500;2025-04-24 22:48:01 93500;2025-04-24 22:49:01 93500;2025-04-24 22:50:02 93500;2025-04-24 22:51:01 93523;2025-04-24 22:52:01 93528;2025-04-24 22:53:02 93542.9;2025-04-24 22:54:01 93525.2;2025-04-24 22:55:01 93466.7;2025-04-24 22:56:02 93451.6;2025-04-24 22:57:01 93434.8;2025-04-24 22:58:01 93458;2025-04-24 22:59:01 93386.6;2025-04-24 23:00:02 93452.6;2025-04-24 23:01:01 93449.7;2025-04-24 23:02:02 93470.3;2025-04-24 23:03:02 93475;2025-04-24 23:04:01 93465.6;2025-04-24 23:05:01 93501;2025-04-24 23:06:02 93539.5;2025-04-24 23:07:01 93532.5;2025-04-24 23:08:01 93560;2025-04-24 23:09:02 93546.8;2025-04-24 23:10:02 93558.5;2025-04-24 23:11:01 93550.3;2025-04-24 23:12:01 93546.2;2025-04-24 23:13:01 93556.2;2025-04-24 23:14:02 93547.1;2025-04-24 23:15:02 93561.2;2025-04-24 23:16:01 93551.8;2025-04-24 23:17:01 93527.2;2025-04-24 23:18:02 93517.5;2025-04-24 23:19:01 93504.5;2025-04-24 23:20:01 93501.6;2025-04-24 23:21:01 93432.1;2025-04-24 23:22:02 93389.3;2025-04-24 23:23:01 93379.9;2025-04-24 23:24:01 93341.3;2025-04-24 23:25:02 93308.3;2025-04-24 23:26:01 93250.2;2025-04-24 23:27:01 93209.7;2025-04-24 23:28:02 93046.9;2025-04-24 23:29:02 93160;2025-04-24 23:30:01 93340.5;2025-04-24 23:31:02 93339.3;2025-04-24 23:32:01 93194.6;2025-04-24 23:33:01 93172.3;2025-04-24 23:34:01 93206.9;2025-04-24 23:35:02 93259.1;2025-04-24 23:36:01 93247.5;2025-04-24 23:37:01 93259.3;2025-04-24 23:38:02 93173.9;2025-04-24 23:39:02 93262.7;2025-04-24 23:40:02 93244.2;2025-04-24 23:41:01 93275.8;2025-04-24 23:42:01 93229.8;2025-04-24 23:43:01 93227.9;2025-04-24 23:44:02 93216.7;2025-04-24 23:45:01 93313.4;2025-04-24 23:46:02 93283.6;2025-04-24 23:47:01 93278.1;2025-04-24 23:48:01 93278.1;2025-04-24 23:49:02 93337.6;2025-04-24 23:50:02 93337.6;2025-04-24 23:51:02 93337.6;2025-04-24 23:52:01 93320;2025-04-24 23:53:01 93337.5;2025-04-24 23:54:02 93337.5;2025-04-24 23:55:01 93337.5;2025-04-24 23:56:01 93337.5;2025-04-24 23:57:02 93337.5;2025-04-24 23:58:02 93347.8;2025-04-24 23:59:01 93360;2025-04-25 00:00:01 93391.3;2025-04-25 00:01:02 93387.2;2025-04-25 00:02:02 93304.3;2025-04-25 00:03:02 93318.2;2025-04-25 00:04:01 93376;2025-04-25 00:05:01 93486;2025-04-25 00:06:01 93534.4;2025-04-25 00:07:01 93492.1;2025-04-25 00:08:02 93487.4;2025-04-25 00:09:02 93477.2;2025-04-25 00:10:01 93533.6;2025-04-25 00:11:01 93511;2025-04-25 00:12:01 93535;2025-04-25 00:13:02 93490.1;2025-04-25 00:14:01 93504;2025-04-25 00:15:01 93527.8;2025-04-25 00:16:01 93538.9;2025-04-25 00:17:01 93530.5;2025-04-25 00:18:02 93459;2025-04-25 00:19:02 93456.1;2025-04-25 00:20:02 93491.2;2025-04-25 00:21:01 93488.8;2025-04-25 00:22:01 93500;2025-04-25 00:23:02 93521.4;2025-04-25 00:24:02 93526.4;2025-04-25 00:25:02 93550;2025-04-25 00:26:01 93550.1;2025-04-25 00:27:01 93529;2025-04-25 00:28:01 93537.7;2025-04-25 00:29:02 93531.2;2025-04-25 00:30:01 93540;2025-04-25 00:31:02 93580;2025-04-25 00:32:01 93575.7;2025-04-25 00:33:02 93581.6;2025-04-25 00:34:02 93565.5;2025-04-25 00:35:01 93573;2025-04-25 00:36:01 93578;2025-04-25 00:37:01 93532.5;2025-04-25 00:38:02 93548.8;2025-04-25 00:39:02 93501.5;2025-04-25 00:40:01 93460.2;2025-04-25 00:41:01 93477.1;2025-04-25 00:42:02 93467;2025-04-25 00:43:02 93434.8;2025-04-25 00:44:01 93441.1;2025-04-25 00:45:01 93453.3;2025-04-25 00:46:01 93441.5;2025-04-25 00:47:01 93422.2;2025-04-25 00:48:02 93402.4;2025-04-25 00:49:01 93391.4;2025-04-25 00:50:01 93359.9;2025-04-25 00:51:01 93356;2025-04-25 00:52:02 93347.8;2025-04-25 00:53:02 93350.4;2025-04-25 00:54:01 93317;2025-04-25 00:55:01 93426.6;2025-04-25 00:56:02 93423.9;2025-04-25 00:57:02 93422.7;2025-04-25 00:58:01 93417.6;2025-04-25 00:59:01 93428;2025-04-25 01:00:03 93415;2025-04-25 01:01:02 93400.8;2025-04-25 01:02:01 93389.1;2025-04-25 01:03:01 93381.4;2025-04-25 01:04:01 93404.1;2025-04-25 01:05:02 93389;2025-04-25 01:06:01 93464.4;2025-04-25 01:07:01 93500;2025-04-25 01:08:01 93525.2;2025-04-25 01:09:02 93508.6;2025-04-25 01:10:01 93516.6;2025-04-25 01:11:01 93532.5;2025-04-25 01:12:01 93535.8;2025-04-25 01:13:02 93529.7;2025-04-25 01:14:01 93516.6;2025-04-25 01:15:01 93516.6;2025-04-25 01:16:02 93516.6;2025-04-25 01:17:02 93525.4;2025-04-25 01:18:01 93525.4;2025-04-25 01:19:01 93555;2025-04-25 01:20:02 93525.4;2025-04-25 01:21:02 93536.6;2025-04-25 01:22:01 93530.7;2025-04-25 01:23:01 93500;2025-04-25 01:24:02 93519.9;2025-04-25 01:25:02 93492.5;2025-04-25 01:26:01 93531;2025-04-25 01:27:01 93623.1;2025-04-25 01:28:02 93677.5;2025-04-25 01:29:02 93683.2;2025-04-25 01:30:01 93667.7;2025-04-25 01:31:01 93843.3;2025-04-25 01:32:01 93911.1;2025-04-25 01:33:02 93952.6;2025-04-25 01:34:01 93990.8;2025-04-25 01:35:01 93936.1;2025-04-25 01:36:01 93933.3;2025-04-25 01:37:01 93897.5;2025-04-25 01:38:02 93806.4;2025-04-25 01:39:02 93823.7;2025-04-25 01:40:01 93803.5;2025-04-25 01:41:01 93823;2025-04-25 01:42:01 93836.7;2025-04-25 01:43:02 93877.2;2025-04-25 01:44:01 93884.1;2025-04-25 01:45:01 93869.6;2025-04-25 01:46:01 93862.6;2025-04-25 01:47:01 93880.9;2025-04-25 01:48:02 93912.6;2025-04-25 01:49:01 93907.2;2025-04-25 01:50:01 93890;2025-04-25 01:51:01 93880.4;2025-04-25 01:52:02 93845.4;2025-04-25 01:53:01 93853.2;2025-04-25 01:54:01 93829.5;2025-04-25 01:55:01 93822.2;2025-04-25 01:56:02 93858.4;2025-04-25 01:57:01 93860.7;2025-04-25 01:58:01 93931.7;2025-04-25 01:59:01 93980.5;2025-04-25 02:00:02 93908.5;2025-04-25 02:01:02 93894.6;2025-04-25 02:02:01 93939;2025-04-25 02:03:02 93900.3;2025-04-25 02:04:02 93897.8;2025-04-25 02:05:01 93880.8;2025-04-25 02:06:02 93826;2025-04-25 02:07:02 93782.5;2025-04-25 02:08:01 93780;2025-04-25 02:09:01 93740.1;2025-04-25 02:10:01 93674.3;2025-04-25 02:11:02 93669.3;2025-04-25 02:12:02 93648.3;2025-04-25 02:13:01 93670;2025-04-25 02:14:01 93693.4;2025-04-25 02:15:01 93654.5;2025-04-25 02:16:01 93565.2;2025-04-25 02:17:02 93570.7;2025-04-25 02:18:02 93612.9;2025-04-25 02:19:02 93640.8;2025-04-25 02:20:01 93671.7;2025-04-25 02:22:02 93671.9;2025-04-25 02:23:02 93685.9;2025-04-25 02:24:01 93653;2025-04-25 02:25:01 93606.9;2025-04-25 02:26:01 93633.3;2025-04-25 02:27:02 93647.2;2025-04-25 02:28:02 93636.2;2025-04-25 02:29:01 93646;2025-04-25 02:30:01 93640.9;2025-04-25 02:31:02 93624.8;2025-04-25 02:32:01 93618.2;2025-04-25 02:33:01 93660;2025-04-25 02:34:02 93704.9;2025-04-25 02:35:01 93842.4;2025-04-25 02:36:01 93884.7;2025-04-25 02:37:01 93889.8;2025-04-25 02:38:02 93894.6;2025-04-25 02:39:02 93839.8;2025-04-25 02:40:01 93860;2025-04-25 02:41:01 93883.3;2025-04-25 02:42:02 93904.8;2025-04-25 02:43:02 93891.9;2025-04-25 02:44:01 93895.4;2025-04-25 02:45:01 93810.6;2025-04-25 02:46:02 93816.8;2025-04-25 02:47:01 93868;2025-04-25 02:48:01 93857.4;2025-04-25 02:49:01 93880;2025-04-25 02:50:02 93902.2;2025-04-25 02:51:02 93895.8;2025-04-25 02:52:01 93893.1;2025-04-25 02:53:01 93855;2025-04-25 02:54:02 93822.1;2025-04-25 02:55:02 93894.7;2025-04-25 02:56:01 93892.4;2025-04-25 02:57:01 93894.3;2025-04-25 02:58:01 93896.3;2025-04-25 02:59:02 93896.3;2025-04-25 03:00:02 93904.1;2025-04-25 03:01:01 93939.4;2025-04-25 03:02:02 93936.3;2025-04-25 03:03:01 93967.9;2025-04-25 03:04:02 93956.2;2025-04-25 03:05:01 93911.8;2025-04-25 03:06:01 93881.1;2025-04-25 03:07:02 93920;2025-04-25 03:08:02 93984;2025-04-25 03:09:02 94251.8;2025-04-25 03:10:02 94316.1;2025-04-25 03:11:01 94388.4;2025-04-25 03:12:01 94338.4;2025-04-25 03:13:02 94220;2025-04-25 03:14:02 94191.7;2025-04-25 03:15:01 94175.4;2025-04-25 03:16:01 94194.2;2025-04-25 03:17:02 94109;2025-04-25 03:18:01 94000.3;2025-04-25 03:19:01 93832.3;2025-04-25 03:20:01 93801.9;2025-04-25 03:21:02 93758.2;2025-04-25 03:22:02 93772.5;2025-04-25 03:23:01 93718.3;2025-04-25 03:24:01 93762.8;2025-04-25 03:25:02 93815.3;2025-04-25 03:26:02 93810.9;2025-04-25 03:27:01 93729.5;2025-04-25 03:28:01 93705.8;2025-04-25 03:29:01 93681.4;2025-04-25 03:30:01 93613.8;2025-04-25 03:31:01 93686.5;2025-04-25 03:32:01 93730.1;2025-04-25 03:33:01 93712.6;2025-04-25 03:34:02 93727.7;2025-04-25 03:35:02 93711.4;2025-04-25 03:36:01 93780;2025-04-25 03:37:01 93793.6;2025-04-25 03:38:02 93809.5;2025-04-25 03:39:02 93810.6;2025-04-25 03:40:01 93765.6;2025-04-25 03:41:01 93761.9;2025-04-25 03:42:01 93794.7;2025-04-25 03:43:02 93795;2025-04-25 03:44:02 93789.2;2025-04-25 03:45:01 93771.8;2025-04-25 03:46:02 93784;2025-04-25 03:47:01 93858.1;2025-04-25 03:48:01 93711.4;2025-04-25 03:49:01 93700;2025-04-25 03:50:02 93760;2025-04-25 03:51:01 93735.1;2025-04-25 03:52:01 93706.1;2025-04-25 03:53:01 93727.8;2025-04-25 03:54:02 93727;2025-04-25 03:55:02 93703.3;2025-04-25 03:56:01 93684.3;2025-04-25 03:57:01 93679.7;2025-04-25 03:58:02 93660;2025-04-25 03:59:02 93678.1;2025-04-25 04:00:01 93784.8;2025-04-25 04:01:01 93749.9;2025-04-25 04:02:02 93808;2025-04-25 04:03:02 93860;2025-04-25 04:04:01 93816.5;2025-04-25 04:05:01 93800;2025-04-25 04:06:01 93736;2025-04-25 04:07:01 93713;2025-04-25 04:08:02 93684.5;2025-04-25 04:09:01 93594.5;2025-04-25 04:10:01 93595.3;2025-04-25 04:11:01 93579.5;2025-04-25 04:12:02 93602.4;2025-04-25 04:13:02 93619.9;2025-04-25 04:14:01 93571.7;2025-04-25 04:15:01 93491.7;2025-04-25 04:16:02 93413.6;2025-04-25 04:17:02 93441;2025-04-25 04:18:01 93458;2025-04-25 04:19:01 93446.5;2025-04-25 04:20:02 93480.9;2025-04-25 04:21:01 93466.8;2025-04-25 04:22:02 93437.3;2025-04-25 04:23:01 93397.4;2025-04-25 04:24:01 93280.8;2025-04-25 04:25:01 93309;2025-04-25 04:26:02 93284.2;2025-04-25 04:27:01 93340;2025-04-25 04:28:01 93350;2025-04-25 04:29:01 93336.1;2025-04-25 04:30:02 93156.5;2025-04-25 04:31:01 93183.5;2025-04-25 04:32:01 93237.3;2025-04-25 04:33:02 93214;2025-04-25 04:34:02 93202.4;2025-04-25 04:35:01 93303.5;2025-04-25 04:36:01 93315.9;2025-04-25 04:37:01 93281;2025-04-25 04:38:02 93270;2025-04-25 04:39:02 93264.6;2025-04-25 04:40:01 93273.9;2025-04-25 04:41:01 93257.8;2025-04-25 04:42:02 93236.4;2025-04-25 04:43:02 93275.5;2025-04-25 04:44:01 93251.4;2025-04-25 04:45:01 93275.1;2025-04-25 04:46:01 93288.6;2025-04-25 04:47:01 93286.6;2025-04-25 04:48:01 93266.9;2025-04-25 04:49:02 93240;2025-04-25 04:50:02 93231.8;2025-04-25 04:51:01 93196.8;2025-04-25 04:52:01 93203.1;2025-04-25 04:53:02 93108;2025-04-25 04:54:01 93166.5;2025-04-25 04:55:01 93140.5;2025-04-25 04:56:01 92953.6;2025-04-25 04:57:01 92892.9;2025-04-25 04:58:02 92979.1;2025-04-25 04:59:01 92992.3;2025-04-25 05:00:02 92921.8;2025-04-25 05:01:02 92865.1;2025-04-25 05:02:01 92932.6;2025-04-25 05:03:02 92955.6;2025-04-25 05:04:01 93015.6;2025-04-25 05:05:01 93043.5;2025-04-25 05:06:01 93096.8;2025-04-25 05:07:01 93093.9;2025-04-25 05:08:02 93095.2;2025-04-25 05:09:01 93084.7;2025-04-25 05:10:02 93130.4;2025-04-25 05:11:01 93133.7;2025-04-25 05:12:01 93087;2025-04-25 05:13:02 93107.6;2025-04-25 05:14:01 93119.6;2025-04-25 05:15:02 93177.6;2025-04-25 05:16:01 93183.2;2025-04-25 05:17:02 93180;2025-04-25 05:18:01 93163;2025-04-25 05:19:02 93158.1;2025-04-25 05:20:01 93022.2;2025-04-25 05:21:01 93050;2025-04-25 05:22:02 93082.5;2025-04-25 05:23:02 93099.1;2025-04-25 05:24:01 93172.5;2025-04-25 05:25:02 93184;2025-04-25 05:26:01 93188.1;2025-04-25 05:27:01 93167.4;2025-04-25 05:28:01 93160;2025-04-25 05:29:01 93134.7;2025-04-25 05:30:02 93138.9;2025-04-25 05:31:01 93179.6;2025-04-25 05:32:02 93167.1;2025-04-25 05:33:01 93155.9;2025-04-25 05:34:02 93214.4;2025-04-25 05:35:01 93191.4;2025-04-25 05:36:01 93154.9;2025-04-25 05:37:01 93208.3;2025-04-25 05:38:02 93260.9;2025-04-25 05:39:01 93272.6;2025-04-25 05:40:02 93271.7;2025-04-25 05:41:01 93282.1;2025-04-25 05:42:01 93295.9;2025-04-25 05:43:01 93289;2025-04-25 05:44:01 93313.5;2025-04-25 05:45:02 93294.5;2025-04-25 05:46:02 93289.8;2025-04-25 05:47:01 93333.8;2025-04-25 05:48:02 93368.5;2025-04-25 05:49:01 93383.4;2025-04-25 05:50:01 93380.2;2025-04-25 05:51:01 93376.3;2025-04-25 05:52:01 93375.1;2025-04-25 05:53:02 93339.2;2025-04-25 05:54:01 93350.5;2025-04-25 05:55:02 93320.5;2025-04-25 05:56:01 93317.6;2025-04-25 05:57:01 93300;2025-04-25 05:58:02 93278.2;2025-04-25 05:59:01 93311.8;2025-04-25 06:00:02 93278.3;2025-04-25 06:01:01 93311.8;2025-04-25 06:02:01 93278;2025-04-25 06:03:01 93289.3;2025-04-25 06:04:02 93344.3;2025-04-25 06:05:01 93367.7;2025-04-25 06:06:01 93414.8;2025-04-25 06:07:01 93444.1;2025-04-25 06:08:01 93434.8;2025-04-25 06:09:02 93434.8;2025-04-25 06:10:01 93425.1;2025-04-25 06:11:02 93378.4;2025-04-25 06:12:02 93458;2025-04-25 06:13:01 93493;2025-04-25 06:14:01 93478.2;2025-04-25 06:15:02 93434.8;2025-04-25 06:16:01 93428.9;2025-04-25 06:17:02 93432;2025-04-25 06:18:01 93421.3;2025-04-25 06:19:01 93412.2;2025-04-25 06:20:02 93396;2025-04-25 06:21:01 93402.8;2025-04-25 06:22:02 93439.6;2025-04-25 06:23:01 93420;2025-04-25 06:24:01 93395.4;2025-04-25 06:25:02 93355.1;2025-04-25 06:26:01 93328.2;2025-04-25 06:27:02 93295.4;2025-04-25 06:28:01 93260;2025-04-25 06:29:02 93220;2025-04-25 06:30:01 93180;2025-04-25 06:31:01 93096.5;2025-04-25 06:32:01 93126.6;2025-04-25 06:33:01 93138.3;2025-04-25 06:34:02 93138.3;2025-04-25 06:35:01 93123.4;2025-04-25 06:36:02 93109.1;2025-04-25 06:37:01 93127.9;2025-04-25 06:38:01 93123;2025-04-25 06:39:01 93167.2;2025-04-25 06:40:01 93180.6;2025-04-25 06:41:02 93182.9;2025-04-25 06:42:01 93164.9;2025-04-25 06:43:02 93220.5;2025-04-25 06:44:02 93196.4;2025-04-25 06:45:01 93178.4;2025-04-25 06:46:02 93142.9;2025-04-25 06:47:01 93149.1;2025-04-25 06:48:01 93139.7;2025-04-25 06:49:02 93142.9;2025-04-25 06:50:01 93150.8;2025-04-25 06:51:01 93097.8;2025-04-25 06:52:01 93092;2025-04-25 06:53:01 93096.5;2025-04-25 06:54:02 93090.7;2025-04-25 06:55:01 93090.7;2025-04-25 06:56:02 93047;2025-04-25 06:57:01 93063.4;2025-04-25 06:58:01 93070.1;2025-04-25 06:59:01 93058.6;2025-04-25 07:00:01 93029;2025-04-25 07:01:01 93020;2025-04-25 07:02:01 93052.8;2025-04-25 07:03:01 93142.4;2025-04-25 07:04:02 93173;2025-04-25 07:05:01 93173;2025-04-25 07:06:01 93176.1;2025-04-25 07:07:01 93171.3;2025-04-25 07:08:01 93223.1;2025-04-25 07:09:02 93244;2025-04-25 07:10:01 93235.6;2025-04-25 07:11:02 93264.4;2025-04-25 07:12:01 93353;2025-04-25 07:13:01 93348;2025-04-25 07:14:01 93336.8;2025-04-25 07:15:01 93376.7;2025-04-25 07:16:01 93359.1;2025-04-25 07:17:02 93368.2;2025-04-25 07:18:01 93363.6;2025-04-25 07:19:02 93391.3;2025-04-25 07:20:01 93419.5;2025-04-25 07:21:01 93365.9;2025-04-25 07:22:01 93372.7;2025-04-25 07:23:01 93304.6;2025-04-25 07:24:02 93322.5;2025-04-25 07:25:01 93314.6;2025-04-25 07:26:02 93314.6;2025-04-25 07:27:01 93349.1;2025-04-25 07:28:01 93349.1;2025-04-25 07:29:02 93390.7;2025-04-25 07:30:01 93407.3;2025-04-25 07:31:01 93328.6;2025-04-25 07:32:02 93304.4;2025-04-25 07:33:02 93332;2025-04-25 07:34:01 93316.3;2025-04-25 07:35:01 93276.9;2025-04-25 07:36:02 93291;2025-04-25 07:37:01 93275.3;2025-04-25 07:38:01 93275.4;2025-04-25 07:39:01 93299;2025-04-25 07:40:02 93250;2025-04-25 07:41:01 93260.9;2025-04-25 07:42:01 93250.8;2025-04-25 07:43:02 93250.8;2025-04-25 07:44:01 93275.8;2025-04-25 07:45:01 93295.6;2025-04-25 07:46:02 93278.9;2025-04-25 07:47:01 93281.2;2025-04-25 07:48:02 93262.2;2025-04-25 07:49:01 93289.4;2025-04-25 07:50:01 93273;2025-04-25 07:51:01 93262.2;2025-04-25 07:52:02 93262.2;2025-04-25 07:53:01 93238.1;2025-04-25 07:54:02 93204.3;2025-04-25 07:55:01 93228.9;2025-04-25 07:56:01 93222.7;2025-04-25 07:57:01 93217.4;2025-04-25 07:58:02 93211.6;2025-04-25 07:59:01 93206.1;2025-04-25 08:00:02 93225.1;2025-04-25 08:01:01 93239.5;2025-04-25 08:02:02 93248.9;2025-04-25 08:03:01 93211.4;2025-04-25 08:04:02 93235.5;2025-04-25 08:05:01 93235.5;2025-04-25 08:06:01 93299.5;2025-04-25 08:07:02 93314.9;2025-04-25 08:08:01 93320.5;2025-04-25 08:09:02 93336.4;2025-04-25 08:10:01 93325.3;2025-04-25 08:11:01 93343.9;2025-04-25 08:12:01 93400;2025-04-25 08:13:01 93350.8;2025-04-25 08:14:02 93329;2025-04-25 08:15:01 93298.9;2025-04-25 08:16:02 93294;2025-04-25 08:17:01 93305.2;2025-04-25 08:18:01 93264.5;2025-04-25 08:19:02 93249;2025-04-25 08:20:01 93216.1;2025-04-25 08:21:02 93216.6;2025-04-25 08:22:01 93264.9;2025-04-25 08:23:01 93295;2025-04-25 08:24:02 93295.1;2025-04-25 08:25:01 93287.1;2025-04-25 08:26:02 93324.9;2025-04-25 08:27:01 93389.8;2025-04-25 08:28:01 93400;2025-04-25 08:29:02 93434.3;2025-04-25 08:30:02 93429.6;2025-04-25 08:31:02 93442.2;2025-04-25 08:32:01 93470.6;2025-04-25 08:33:01 93495;2025-04-25 08:34:02 93504;2025-04-25 08:35:01 93496.1;2025-04-25 08:36:02 93572.8;2025-04-25 08:37:01 93558.7;2025-04-25 08:38:01 93565.5;2025-04-25 08:39:02 93550.2;2025-04-25 08:40:01 93554.5;2025-04-25 08:41:02 93578.5;2025-04-25 08:42:01 93583;2025-04-25 08:43:01 93531;2025-04-25 08:44:02 93545.6;2025-04-25 08:45:01 93478.3;2025-04-25 08:46:01 93459.4;2025-04-25 08:47:02 93511.4;2025-04-25 08:48:01 93520.2;2025-04-25 08:49:01 93528.7;2025-04-25 08:50:02 93537;2025-04-25 08:51:01 93554.8;2025-04-25 08:52:02 93554.4;2025-04-25 08:53:01 93612.6;2025-04-25 08:54:01 93580;2025-04-25 08:55:01 93572.9;2025-04-25 08:56:01 93555.1;2025-04-25 08:57:02 93540.3;2025-04-25 08:58:01 93538.1;2025-04-25 08:59:02 93538.1;2025-04-25 09:00:01 93650;2025-04-25 09:01:01 93649.1;2025-04-25 09:02:01 93687;2025-04-25 09:03:02 93654.7;2025-04-25 09:04:01 93630.3;2025-04-25 09:05:02 93723.1;2025-04-25 09:06:01 93727.3;2025-04-25 09:07:01 93772.7;2025-04-25 09:08:02 93748.7;2025-04-25 09:09:01 93683;2025-04-25 09:10:02 93715.3;2025-04-25 09:11:01 93717.8;2025-04-25 09:12:01 93700;2025-04-25 09:13:01 93662.1;2025-04-25 09:14:01 93590;2025-04-25 09:15:02 93592.1;2025-04-25 09:16:01 93606.3;2025-04-25 09:17:01 93571.4;2025-04-25 09:18:02 93583.1;2025-04-25 09:19:01 93620.2;2025-04-25 09:20:02 93592.1;2025-04-25 09:21:01 93569.4;2025-04-25 09:22:01 93561.5;2025-04-25 09:23:02 93548.3;2025-04-25 09:24:01 93506.8;2025-04-25 09:25:02 93539.3;2025-04-25 09:26:01 93559.5;2025-04-25 09:27:01 93557.4;2025-04-25 09:28:02 93544.7;2025-04-25 09:29:01 93506.8;2025-04-25 09:30:02 93557.3;2025-04-25 09:31:02 93595.2;2025-04-25 09:32:01 93635.2;2025-04-25 09:33:01 93535.6;2025-04-25 09:34:01 93501.1;2025-04-25 09:35:01 93586.5;2025-04-25 09:36:02 93606.7;2025-04-25 09:37:01 93614.6;2025-04-25 09:38:01 93640;2025-04-25 09:39:01 93632.3;2025-04-25 09:40:02 93586.1;2025-04-25 09:41:01 93628.5;2025-04-25 09:42:01 93637.6;2025-04-25 09:43:01 93680;2025-04-25 09:44:01 93662.2;2025-04-25 09:45:02 93637.2;2025-04-25 09:46:01 93580;2025-04-25 09:47:02 93588.7;2025-04-25 09:48:01 93576.7;2025-04-25 09:49:01 93559.6;2025-04-25 09:50:02 93630.3;2025-04-25 09:51:01 93690;2025-04-25 09:52:02 93690.8;2025-04-25 09:53:01 93720.6;2025-04-25 09:54:01 93747.6;2025-04-25 09:55:02 93824.4;2025-04-25 09:56:01 93814;2025-04-25 09:57:02 93774.8;2025-04-25 09:58:01 93737;2025-04-25 09:59:02 93772.3;2025-04-25 10:00:01 93847.7;2025-04-25 10:01:01 93797.2;2025-04-25 10:02:01 93768.5;2025-04-25 10:03:01 93742.3;2025-04-25 10:04:02 93681.6;2025-04-25 10:05:01 93674.9;2025-04-25 10:06:02 93676.5;2025-04-25 10:07:01 93656.5;2025-04-25 10:08:01 93750;2025-04-25 10:09:02 93691.9;2025-04-25 10:10:01 93635.4;2025-04-25 10:11:02 93660;2025-04-25 10:12:01 93646.8;2025-04-25 10:13:01 93650.1;2025-04-25 10:14:02 93640.3;2025-04-25 10:15:01 93624.6;2025-04-25 10:16:02 93708.1;2025-04-25 10:17:01 93767.7;2025-04-25 10:18:02 93746;2025-04-25 10:19:01 93695.4;2025-04-25 10:20:01 93670.9;2025-04-25 10:21:02 93660;2025-04-25 10:22:01 93700;2025-04-25 10:23:02 93727.5;2025-04-25 10:24:01 93711.7;2025-04-25 10:25:01 93701.9;2025-04-25 10:26:01 93711.7;2025-04-25 10:27:01 93774;2025-04-25 10:28:02 93792.6;2025-04-25 10:29:01 93808.4;2025-04-25 10:30:02 93739.1;2025-04-25 10:31:02 93796.3;2025-04-25 10:32:01 93781.9;2025-04-25 10:33:01 93774.7;2025-04-25 10:34:02 93728.2;2025-04-25 10:35:01 93724.1;2025-04-25 10:36:02 93723.5;2025-04-25 10:37:01 93709;2025-04-25 10:38:01 93716;2025-04-25 10:39:01 93730;2025-04-25 10:40:02 93704;2025-04-25 10:41:01 93680;2025-04-25 10:42:02 93684;2025-04-25 10:43:01 93691.2;2025-04-25 10:44:01 93691.2;2025-04-25 10:45:02 93726.7;2025-04-25 10:46:02 93712.2;2025-04-25 10:47:01 93700.8;2025-04-25 10:48:02 93688.1;2025-04-25 10:49:01 93672.9;2025-04-25 10:50:01 93659.9;2025-04-25 10:51:02 93661;2025-04-25 10:52:01 93675;2025-04-25 10:53:02 93696;2025-04-25 10:54:01 93696.4;2025-04-25 10:55:01 93734.1;2025-04-25 10:56:02 93718.6;2025-04-25 10:57:01 93724.9;2025-04-25 10:58:02 93680;2025-04-25 10:59:01 93680;2025-04-25 11:00:01 93650.5;2025-04-25 11:01:02 93656.2;2025-04-25 11:02:01 93630.5;2025-04-25 11:03:01 93614.5;2025-04-25 11:04:02 93621;2025-04-25 11:05:01 93633;2025-04-25 11:06:01 93643.6;2025-04-25 11:07:01 93656.4;2025-04-25 11:08:01 93653;2025-04-25 11:09:02 93588.5;2025-04-25 11:10:01 93579.4;2025-04-25 11:11:02 93629.4;2025-04-25 11:12:01 93626.2;2025-04-25 11:13:01 93612.1;2025-04-25 11:14:02 93666.9;2025-04-25 11:15:01 93621.5;2025-04-25 11:16:02 93593.2;2025-04-25 11:17:01 93539.8;2025-04-25 11:18:02 93569.2;2025-04-25 11:19:01 93607.5;2025-04-25 11:20:01 93627.1;2025-04-25 11:21:01 93623.9;2025-04-25 11:22:01 93629.8;2025-04-25 11:23:01 93639.9;2025-04-25 11:24:02 93644.6;2025-04-25 11:25:01 93637.9;2025-04-25 11:26:01 93635.2;2025-04-25 11:27:01 93655;2025-04-25 11:28:01 93655;2025-04-25 11:29:02 93650.3;2025-04-25 11:30:01 93695.4;2025-04-25 11:31:01 93735.6;2025-04-25 11:32:01 93734.4;2025-04-25 11:33:02 93774.5;2025-04-25 11:34:01 93835;2025-04-25 11:35:01 93835;2025-04-25 11:36:01 93805;2025-04-25 11:37:01 93798.8;2025-04-25 11:38:02 93784.5;2025-04-25 11:39:01 93770.8;2025-04-25 11:40:02 93726.8;2025-04-25 11:41:01 93720.4;2025-04-25 11:42:01 93700;2025-04-25 11:43:02 93720.5;2025-04-25 11:44:01 93712.4;2025-04-25 11:45:02 93697.3;2025-04-25 11:46:01 93664.6;2025-04-25 11:47:02 93665.6;2025-04-25 11:48:01 93716.7;2025-04-25 11:49:02 93687.6;2025-04-25 11:50:02 93687.7;2025-04-25 11:51:01 93687;2025-04-25 11:52:01 93742.4;2025-04-25 11:53:01 93765.2;2025-04-25 11:54:01 93778.7;2025-04-25 11:55:01 93835;2025-04-25 11:56:02 93813.1;2025-04-25 11:57:01 93796;2025-04-25 11:58:02 93821.4;2025-04-25 11:59:01 93816.4;2025-04-25 12:00:01 93823.2;2025-04-25 12:01:01 93748.2;2025-04-25 12:02:02 93709.2;2025-04-25 12:03:01 93711.6;2025-04-25 12:04:02 93771.8;2025-04-25 12:05:01 93789.3;2025-04-25 12:06:01 93731.9;2025-04-25 12:07:02 93744.3;2025-04-25 12:08:01 93728.2;2025-04-25 12:09:02 93739.1;2025-04-25 12:10:01 93728.4;2025-04-25 12:11:01 93740.7;2025-04-25 12:12:02 93695.6;2025-04-25 12:13:01 93752.4;2025-04-25 12:14:01 93754.7;2025-04-25 12:15:02 93720.6;2025-04-25 12:16:02 93745.2;2025-04-25 12:17:01 93882.6;2025-04-25 12:18:01 93875.3;2025-04-25 12:19:01 93891.5;2025-04-25 12:20:01 93799.8;2025-04-25 12:21:02 93670.6;2025-04-25 12:22:01 93720.7;2025-04-25 12:23:02 93729.9;2025-04-25 12:24:01 93749.1;2025-04-25 12:25:01 93753.9;2025-04-25 12:26:02 93718.9;2025-04-25 12:27:01 93682.5;2025-04-25 12:28:02 93688.1;2025-04-25 12:29:01 93690.1;2025-04-25 12:30:01 93737.9;2025-04-25 12:31:01 93722.2;2025-04-25 12:32:02 93707.3;2025-04-25 12:33:01 93697.4;2025-04-25 12:34:01 93707.3;2025-04-25 12:35:01 93674.4;2025-04-25 12:36:02 93663.5;2025-04-25 12:37:01 93615.1;2025-04-25 12:38:02 93606.1;2025-04-25 12:39:02 93607.5;2025-04-25 12:40:01 93658.2;2025-04-25 12:41:01 93659.2;2025-04-25 12:42:02 93700.7;2025-04-25 12:43:01 93676.6;2025-04-25 12:44:01 93676.6;2025-04-25 12:45:02 93720.6;2025-04-25 12:46:02 93746.7;2025-04-25 12:47:01 93715.2;2025-04-25 12:48:02 93660.6;2025-04-25 12:49:01 93612.2;2025-04-25 12:50:01 93616.5;2025-04-25 12:51:02 93620;2025-04-25 12:52:01 93604;2025-04-25 12:53:02 93637.8;2025-04-25 12:54:01 93622.7;2025-04-25 12:55:01 93637.6;2025-04-25 12:56:02 93651.9;2025-04-25 12:57:01 93648.7;2025-04-25 12:58:01 93638.8;2025-04-25 12:59:01 93634;2025-04-25 13:00:01 93708.6;2025-04-25 13:01:02 93726.5;2025-04-25 13:02:01 93731.1;2025-04-25 13:03:01 93755;2025-04-25 13:04:01 93775.5;2025-04-25 13:05:01 93768.5;2025-04-25 13:06:02 93782.6;2025-04-25 13:07:01 93823;2025-04-25 13:08:02 93857.2;2025-04-25 13:09:01 93802.1;2025-04-25 13:10:01 93804.7;2025-04-25 13:11:02 93838.3;2025-04-25 13:12:01 93846.7;2025-04-25 13:13:02 93900;2025-04-25 13:14:01 94015.9;2025-04-25 13:15:01 94094.1;2025-04-25 13:16:01 94013.5;2025-04-25 13:17:02 93979.4;2025-04-25 13:18:02 94047.6;2025-04-25 13:19:01 94008.6;2025-04-25 13:20:01 93991.2;2025-04-25 13:21:01 93989.2;2025-04-25 13:22:02 93996;2025-04-25 13:23:02 94059.5;2025-04-25 13:24:01 94085.6;2025-04-25 13:25:01 94123;2025-04-25 13:26:01 94081.7;2025-04-25 13:27:02 94179.5;2025-04-25 13:28:01 94200;2025-04-25 13:29:01 94186.1;2025-04-25 13:30:01 94204.6;2025-04-25 13:31:02 94206.8;2025-04-25 13:32:02 94207;2025-04-25 13:33:01 94253.8;2025-04-25 13:34:01 94221.6;2025-04-25 13:35:01 94218.5;2025-04-25 13:36:02 94191.1;2025-04-25 13:37:02 94156.5;2025-04-25 13:38:01 94104.8;2025-04-25 13:39:01 94153.1;2025-04-25 13:40:01 94284.5;2025-04-25 13:41:01 94234.9;2025-04-25 13:42:02 94259.5;2025-04-25 13:43:02 94275.7;2025-04-25 13:44:01 94243.8;2025-04-25 13:45:01 94273;2025-04-25 13:46:02 94280;2025-04-25 13:47:02 94272.4;2025-04-25 13:48:01 94305.3;2025-04-25 13:49:01 94343.7;2025-04-25 13:50:01 94363.6;2025-04-25 13:51:02 94351.3;2025-04-25 13:52:02 94372.2;2025-04-25 13:53:01 94360;2025-04-25 13:54:01 94370.7;2025-04-25 13:55:01 94398.9;2025-04-25 13:56:02 94390.5;2025-04-25 13:57:02 94415.5;2025-04-25 13:58:01 94585.4;2025-04-25 13:59:01 94635.7;2025-04-25 14:00:01 94701.2;2025-04-25 14:01:01 94574.7;2025-04-25 14:02:01 94620.1;2025-04-25 14:03:02 94714.2;2025-04-25 14:04:02 94648.5;2025-04-25 14:05:01 94565.2;2025-04-25 14:06:02 94636.8;2025-04-25 14:07:01 94623.7;2025-04-25 14:08:01 94541.6;2025-04-25 14:09:01 94578;2025-04-25 14:10:02 94625;2025-04-25 14:11:02 94754.6;2025-04-25 14:12:01 94924.7;2025-04-25 14:13:01 94946;2025-04-25 14:14:02 94800;2025-04-25 14:15:02 94808.8;2025-04-25 14:16:01 94881.5;2025-04-25 14:17:01 94869.9;2025-04-25 14:18:01 94773.8;2025-04-25 14:19:02 94753.6;2025-04-25 14:20:02 94721.1;2025-04-25 14:21:01 94712.3;2025-04-25 14:22:01 94744;2025-04-25 14:23:01 94794;2025-04-25 14:24:02 94700;2025-04-25 14:25:02 94591;2025-04-25 14:26:02 94573.1;2025-04-25 14:27:01 94563.6;2025-04-25 14:28:01 94512.3;2025-04-25 14:29:01 94467.2;2025-04-25 14:30:02 94428.6;2025-04-25 14:31:02 94594.6;2025-04-25 14:32:02 94619;2025-04-25 14:33:01 94565.9;2025-04-25 14:34:01 94587.8;2025-04-25 14:35:01 94633.6;2025-04-25 14:36:02 94700;2025-04-25 14:37:02 94714.5;2025-04-25 14:38:01 94758.7;2025-04-25 14:39:01 94693.7;2025-04-25 14:40:02 94764.9;2025-04-25 14:41:02 94751.6;2025-04-25 14:42:01 94781.4;2025-04-25 14:43:01 94766.5;2025-04-25 14:44:01 94763.9;2025-04-25 14:45:02 94788;2025-04-25 14:46:02 94836;2025-04-25 14:47:01 94746.3;2025-04-25 14:48:01 94725;2025-04-25 14:49:01 94662.6;2025-04-25 14:50:02 94662.6;2025-04-25 14:51:01 94632.1;2025-04-25 14:52:01 94557.5;2025-04-25 14:53:01 94351;2025-04-25 14:54:01 94406.2;2025-04-25 14:55:01 94452.7;2025-04-25 14:56:01 94491.9;2025-04-25 14:57:02 94526.7;2025-04-25 14:58:02 94460.2;2025-04-25 14:59:01 94417.3;2025-04-25 15:00:01 94442.8;2025-04-25 15:01:01 94523.7;2025-04-25 15:02:02 94569;2025-04-25 15:03:01 94514.8;2025-04-25 15:04:01 94477.4;2025-04-25 15:05:02 94481.5;2025-04-25 15:06:02 94325.5;2025-04-25 15:07:01 94322.1;2025-04-25 15:08:01 94339.8;2025-04-25 15:09:02 94311.1;2025-04-25 15:10:01 94329.7;2025-04-25 15:11:01 94349.6;2025-04-25 15:12:02 94262;2025-04-25 15:13:02 94256.2;2025-04-25 15:14:01 94314.8;2025-04-25 15:15:01 94379.6;2025-04-25 15:16:02 94411.5;2025-04-25 15:17:01 94440;2025-04-25 15:18:01 94502;2025-04-25 15:19:02 94468.1;2025-04-25 15:20:01 94444;2025-04-25 15:21:01 94407.8;2025-04-25 15:22:01 94377.5;2025-04-25 15:23:02 94315.2;2025-04-25 15:24:01 94333.7;2025-04-25 15:25:01 94342.7;2025-04-25 15:26:01 94286.8;2025-04-25 15:27:01 94295.9;2025-04-25 15:28:02 94242.6;2025-04-25 15:29:02 94213.4;2025-04-25 15:30:01 94347.7;2025-04-25 15:31:01 94239.5;2025-04-25 15:32:01 94036.3;2025-04-25 15:33:02 94174.5;2025-04-25 15:34:02 94293;2025-04-25 15:35:01 94392.2;2025-04-25 15:36:01 94404;2025-04-25 15:37:02 94377;2025-04-25 15:38:02 94462.4;2025-04-25 15:39:01 94436;2025-04-25 15:40:01 94456.9;2025-04-25 15:41:01 94401.1;2025-04-25 15:42:02 94418.4;2025-04-25 15:43:02 94418.9;2025-04-25 15:44:01 94470;2025-04-25 15:45:01 94564.5;2025-04-25 15:46:01 94568.1;2025-04-25 15:47:02 94502.4;2025-04-25 15:48:01 94571.5;2025-04-25 15:49:01 94602.1;2025-04-25 15:50:01 94619;2025-04-25 15:51:02 94572.8;2025-04-25 15:52:01 94294.4;2025-04-25 15:53:01 94337.8;2025-04-25 15:54:01 94380;2025-04-25 15:55:02 94478;2025-04-25 15:56:02 94501.5;2025-04-25 15:57:02 94434.7;2025-04-25 15:58:01 94469.7;2025-04-25 15:59:02 94450.9;2025-04-25 16:00:02 94512;2025-04-25 16:01:01 94506.2;2025-04-25 16:02:01 94518.6;2025-04-25 16:03:01 94456.8;2025-04-25 16:04:01 94542.1;2025-04-25 16:05:02 94611.7;2025-04-25 16:06:02 94760.7;2025-04-25 16:07:02 94787.1;2025-04-25 16:08:02 94808;2025-04-25 16:09:01 94796;2025-04-25 16:10:02 94898;2025-04-25 16:11:01 94905.2;2025-04-25 16:12:01 95110.4;2025-04-25 16:13:01 95093.4;2025-04-25 16:14:02 95211.3;2025-04-25 16:15:02 95061.3;2025-04-25 16:16:01 95160;2025-04-25 16:17:01 95213.1;2025-04-25 16:18:01 95100.7;2025-04-25 16:19:01 95194.1;2025-04-25 16:20:01 95046.9;2025-04-25 16:21:02 94939.5;2025-04-25 16:22:01 94682.1;2025-04-25 16:23:01 94787.5;2025-04-25 16:24:02 94808;2025-04-25 16:25:02 94782.3;2025-04-25 16:26:02 94666.6;2025-04-25 16:27:02 94606.6;2025-04-25 16:28:02 94591;2025-04-25 16:29:01 94693.9;2025-04-25 16:30:01 94710;2025-04-25 16:31:02 94626;2025-04-25 16:32:02 94710;2025-04-25 16:33:02 94788.7;2025-04-25 16:34:01 94906;2025-04-25 16:35:01 94818.2;2025-04-25 16:36:01 94763.2;2025-04-25 16:37:01 94836.9;2025-04-25 16:38:02 94875.6;2025-04-25 16:39:01 94882.6;2025-04-25 16:40:01 94913;2025-04-25 16:41:02 94895.1;2025-04-25 16:42:01 94923.3;2025-04-25 16:43:01 95013.4;2025-04-25 16:44:02 95265.6;2025-04-25 16:45:01 95279.2;2025-04-25 16:46:01 95513.8;2025-04-25 16:47:01 95493;2025-04-25 16:48:02 95544.2;2025-04-25 16:49:02 95428.4;2025-04-25 16:50:02 95473;2025-04-25 16:51:01 95307.9;2025-04-25 16:52:01 95357.6;2025-04-25 16:53:02 95538.8;2025-04-25 16:54:01 95537.3;2025-04-25 16:55:01 95658.6;2025-04-25 16:56:02 95540;2025-04-25 16:57:01 95461.2;2025-04-25 16:58:01 95354;2025-04-25 16:59:02 95372;2025-04-25 17:00:01 95502.7;2025-04-25 17:01:01 95349.3;2025-04-25 17:02:02 95391.3;2025-04-25 17:03:01 95442.9;2025-04-25 17:04:01 95552.7;2025-04-25 17:05:02 95645.1;2025-04-25 17:06:01 95617;2025-04-25 17:07:01 95535.9;2025-04-25 17:08:02 95452.9;2025-04-25 17:09:01 95327.8;2025-04-25 17:10:01 95321.2;2025-04-25 17:11:02 95359.2;2025-04-25 17:12:02 95325.6;2025-04-25 17:13:01 95456.3;2025-04-25 17:14:01 95513.7;2025-04-25 17:15:02 95376;2025-04-25 17:16:02 95296.9;2025-04-25 17:17:01 95331.1;2025-04-25 17:18:02 95404.3;2025-04-25 17:19:01 95347.6;2025-04-25 17:20:01 95329.4;2025-04-25 17:21:02 95371.7;2025-04-25 17:22:01 95427;2025-04-25 17:23:01 95455.9;2025-04-25 17:24:02 95487.3;2025-04-25 17:25:01 95473.7;2025-04-25 17:26:01 95388.4;2025-04-25 17:27:02 95448.8;2025-04-25 17:28:01 95391.3;2025-04-25 17:29:01 95304;2025-04-25 17:30:02 95318;2025-04-25 17:31:01 95279.4;2025-04-25 17:32:02 95240;2025-04-25 17:33:01 95328.3;2025-04-25 17:34:01 95209.7;2025-04-25 17:35:01 95087;2025-04-25 17:36:02 94979.4;2025-04-25 17:37:02 94955.5;2025-04-25 17:38:01 94937.2;2025-04-25 17:39:02 94835.8;2025-04-25 17:40:01 94919.4;2025-04-25 17:41:01 94980;2025-04-25 17:42:02 94928;2025-04-25 17:43:02 94917.8;2025-04-25 17:44:02 94982.6;2025-04-25 17:45:01 95026.1;2025-04-25 17:46:01 95056.5;2025-04-25 17:47:01 95068;2025-04-25 17:48:02 95013.6;2025-04-25 17:49:01 94998;2025-04-25 17:50:01 95036.8;2025-04-25 17:51:02 95039.1;2025-04-25 17:52:01 95021.6;2025-04-25 17:53:01 95026.1;2025-04-25 17:54:02 95149;2025-04-25 17:55:01 95124.6;2025-04-25 17:56:01 95087;2025-04-25 17:57:02 95057.9;2025-04-25 17:58:01 95099.5;2025-04-25 17:59:01 95061.2;2025-04-25 18:00:02 95164;2025-04-25 18:01:02 95203.8;2025-04-25 18:02:01 95199.8;2025-04-25 18:03:01 95116;2025-04-25 18:04:02 95043.5;2025-04-25 18:05:01 95020.1;2025-04-25 18:06:01 94943.8;2025-04-25 18:07:02 94973.5;2025-04-25 18:08:01 95006.1;2025-04-25 18:09:02 94999.3;2025-04-25 18:10:01 94963.5;2025-04-25 18:11:02 94970.8;2025-04-25 18:12:01 94995;2025-04-25 18:13:01 94939.3;2025-04-25 18:14:02 94912.6;2025-04-25 18:15:01 94853.1;2025-04-25 18:16:01 94874.8;2025-04-25 18:17:01 94782.6;2025-04-25 18:18:02 94826.1;2025-04-25 18:19:01 94797.5;2025-04-25 18:20:01 94748.1;2025-04-25 18:21:01 94772.2;2025-04-25 18:22:02 94904;2025-04-25 18:23:01 94976.7;2025-04-25 18:24:01 94974.8;2025-04-25 18:25:02 94951;2025-04-25 18:26:01 95000;2025-04-25 18:27:01 95043.1;2025-04-25 18:28:01 95083;2025-04-25 18:29:02 95100.3;2025-04-25 18:30:02 95037.6;2025-04-25 18:31:01 95087;2025-04-25 18:32:02 95070;2025-04-25 18:33:02 95048.4;2025-04-25 18:34:01 95112.1;2025-04-25 18:35:01 95112.1;2025-04-25 18:36:01 95153.4;2025-04-25 18:37:02 95144.2;2025-04-25 18:38:02 95204.9;2025-04-25 18:39:02 95256.3;2025-04-25 18:40:01 95328.1;2025-04-25 18:41:01 95331.1;2025-04-25 18:42:01 95324.3;2025-04-25 18:43:02 95361.8;2025-04-25 18:44:02 95364;2025-04-25 18:45:01 95304.3;2025-04-25 18:46:01 95280.4;2025-04-25 18:47:02 95257.4;2025-04-25 18:48:02 95258.6;2025-04-25 18:49:01 95304.3;2025-04-25 18:50:01 95305.8;2025-04-25 18:51:02 95239.3;2025-04-25 18:52:01 95260.9;2025-04-25 18:53:01 95217.4;2025-04-25 18:54:02 95254.9;2025-04-25 18:55:01 95271.4;2025-04-25 18:56:01 95214.4;2025-04-25 18:57:01 95241;2025-04-25 18:58:02 95206.4;2025-04-25 18:59:01 95216.3;2025-04-25 19:00:02 95255.6;2025-04-25 19:01:01 95328.5;2025-04-25 19:02:01 95303.2;2025-04-25 19:03:02 95336.3;2025-04-25 19:04:02 95363.5;2025-04-25 19:05:03 95444.5;2025-04-25 19:06:02 95451.6;2025-04-25 19:07:01 95450.5;2025-04-25 19:08:01 95442.1;2025-04-25 19:09:01 95381.1;2025-04-25 19:10:02 95429.7;2025-04-25 19:11:01 95436.5;2025-04-25 19:12:01 95414;2025-04-25 19:13:02 95375.8;2025-04-25 19:14:01 95457.2;2025-04-25 19:15:01 95455;2025-04-25 19:16:02 95461.4;2025-04-25 19:17:01 95501.4;2025-04-25 19:18:01 95519.9;2025-04-25 19:19:01 95531.5;2025-04-25 19:20:01 95478.3;2025-04-25 19:21:02 95512.8;2025-04-25 19:22:01 95463.6;2025-04-25 19:23:01 95462.5;2025-04-25 19:24:02 95494.2;2025-04-25 19:25:01 95469.7;2025-04-25 19:26:01 95481.4;2025-04-25 19:27:02 95544;2025-04-25 19:28:01 95510.6;2025-04-25 19:29:01 95417.7;2025-04-25 19:30:02 95327.5;2025-04-25 19:31:01 95279.8;2025-04-25 19:32:01 95295.5;2025-04-25 19:33:01 95269.2;2025-04-25 19:34:01 95273.5;2025-04-25 19:35:01 95218.4;2025-04-25 19:36:02 95204.4;2025-04-25 19:37:02 95104.1;2025-04-25 19:38:02 94960.3;2025-04-25 19:39:02 94825.5;2025-04-25 19:40:02 94902.2;2025-04-25 19:41:02 95002.7;2025-04-25 19:42:02 94948.4;2025-04-25 19:43:02 94892.6;2025-04-25 19:44:02 94846.9;2025-04-25 19:45:01 94777;2025-04-25 19:46:02 94657.5;2025-04-25 19:47:01 94506.2;2025-04-25 19:48:01 94611.9;2025-04-25 19:49:01 94572;2025-04-25 19:50:01 94549.3;2025-04-25 19:51:02 94658.1;2025-04-25 19:52:02 94606.8;2025-04-25 19:53:02 94580.5;2025-04-25 19:54:02 94501.5;2025-04-25 19:55:02 94477.8;2025-04-25 19:56:01 94434.8;2025-04-25 19:57:01 94534.6;2025-04-25 19:58:01 94538.8;2025-04-25 19:59:01 94527.8;2025-04-25 20:00:02 94591.6;2025-04-25 20:01:01 94665.7;2025-04-25 20:02:01 94678.5;2025-04-25 20:03:01 94721.7;2025-04-25 20:04:02 94672.3;2025-04-25 20:05:03 94648.9;2025-04-25 20:06:02 94683.5;2025-04-25 20:07:02 94652.1;2025-04-25 20:08:01 94650.5;2025-04-25 20:09:01 94727.4;2025-04-25 20:10:01 94682.7;2025-04-25 20:11:02 94652.2;2025-04-25 20:12:02 94664.8;2025-04-25 20:13:01 94652.3;2025-04-25 20:14:01 94696.8;2025-04-25 20:15:02 94679.5;2025-04-25 20:16:01 94771.3;2025-04-25 20:17:02 94782.4;2025-04-25 20:18:01 94782.4;2025-04-25 20:19:01 94811;2025-04-25 20:20:02 94776.7;2025-04-25 20:21:01 94812.9;2025-04-25 20:22:01 94839.5;2025-04-25 20:23:02 94896;2025-04-25 20:24:01 94848.4;2025-04-25 20:25:01 94859.9;2025-04-25 20:26:01 94862;2025-04-25 20:27:02 94827.1;2025-04-25 20:28:01 94851.2;2025-04-25 20:29:01 94862;2025-04-25 20:30:02 94836;2025-04-25 20:31:02 94878.7;2025-04-25 20:32:01 94922;2025-04-25 20:33:01 94965.5;2025-04-25 20:34:01 94960;2025-04-25 20:35:02 94980;2025-04-25 20:36:01 94996;2025-04-25 20:37:01 95041.8;2025-04-25 20:38:01 95092;2025-04-25 20:39:02 95100.9;2025-04-25 20:40:02 95009.7;2025-04-25 20:41:01 95081.1;2025-04-25 20:42:01 95149;2025-04-25 20:43:02 95173.9;2025-04-25 20:44:02 95194.9;2025-04-25 20:45:01 95194.7;2025-04-25 20:46:02 95228.3;2025-04-25 20:47:01 95137;2025-04-25 20:48:01 95161;2025-04-25 20:49:01 95170;2025-04-25 20:50:02 95174.8;2025-04-25 20:51:02 95110;2025-04-25 20:52:01 95038.7;2025-04-25 20:53:01 94997;2025-04-25 20:54:02 95020;2025-04-25 20:55:01 94950.7;2025-04-25 20:56:01 94932.2;2025-04-25 20:57:02 94963.5;2025-04-25 20:58:02 94988.3;2025-04-25 20:59:01 94970.1;2025-04-25 21:00:01 95080.4;2025-04-25 21:01:01 95094.4;2025-04-25 21:02:01 95164.6;2025-04-25 21:03:01 95218.3;2025-04-25 21:04:02 95193.7;2025-04-25 21:05:01 95176.1;2025-04-25 21:06:01 95143.8;2025-04-25 21:07:02 95119.3;2025-04-25 21:08:01 95131;2025-04-25 21:09:01 95180.3;2025-04-25 21:10:02 95170;2025-04-25 21:11:01 95073.7;2025-04-25 21:12:01 95124;2025-04-25 21:13:02 95067.4;2025-04-25 21:14:01 95034.4;2025-04-25 21:15:01 95043.5;2025-04-25 21:16:01 95080.3;2025-04-25 21:17:02 94969.9;2025-04-25 21:18:01 94981.6;2025-04-25 21:19:01 95012.2;2025-04-25 21:20:02 94949.5;2025-04-25 21:21:01 94963;2025-04-25 21:22:01 94922.7;2025-04-25 21:23:02 94881.5;2025-04-25 21:24:01 94933;2025-04-25 21:25:01 94967;2025-04-25 21:26:02 95043.5;2025-04-25 21:27:01 95054.5;2025-04-25 21:28:01 95054.5;2025-04-25 21:29:02 95059.6;2025-04-25 21:30:02 95011.6;2025-04-25 21:31:01 95045;2025-04-25 21:32:02 95018.7;2025-04-25 21:33:01 95058.4;2025-04-25 21:34:01 95049.8;2025-04-25 21:35:01 95033.9;2025-04-25 21:36:02 95094.8;2025-04-25 21:37:01 95088.8;2025-04-25 21:38:01 95131.8;2025-04-25 21:39:01 95173.9;2025-04-25 21:40:02 95111.9;2025-04-25 21:41:01 95089.6;2025-04-25 21:42:01 95149.3;2025-04-25 21:43:02 95144.5;2025-04-25 21:44:01 95128.9;2025-04-25 21:45:01 95060;2025-04-25 21:46:01 95040.9;2025-04-25 21:47:01 95054.2;2025-04-25 21:48:02 95015.8;2025-04-25 21:49:02 95076;2025-04-25 21:50:01 95125.8;2025-04-25 21:51:01 95109.1;2025-04-25 21:52:01 95121.1;2025-04-25 21:53:01 95099.8;2025-04-25 21:54:02 95232;2025-04-25 21:55:01 95146;2025-04-25 21:56:01 95199.1;2025-04-25 21:57:02 95250;2025-04-25 21:58:01 95235.9;2025-04-25 21:59:01 95280;2025-04-25 22:00:02 95295.3;2025-04-25 22:01:01 95302.3;2025-04-25 22:02:02 95244;2025-04-25 22:03:01 95197.8;2025-04-25 22:04:01 95211.2;2025-04-25 22:05:02 95280.6;2025-04-25 22:06:01 95267.5;2025-04-25 22:07:01 95187.8;2025-04-25 22:08:01 95138.6;2025-04-25 22:09:01 95157.4;2025-04-25 22:10:02 95123.9;2025-04-25 22:11:01 95100;2025-04-25 22:12:01 95110;2025-04-25 22:13:02 95058.5;2025-04-25 22:14:01 95052.2;2025-04-25 22:15:01 95066.5;2025-04-25 22:16:01 95066.5;2025-04-25 22:17:01 95019.3;2025-04-25 22:18:02 95049.5;2025-04-25 22:19:01 95067;2025-04-25 22:20:01 95073;2025-04-25 22:21:02 95025;2025-04-25 22:22:01 95025;2025-04-25 22:23:01 94950;2025-04-25 22:24:02 94973.3;2025-04-25 22:25:01 94994.9;2025-04-25 22:26:01 94966.4;2025-04-25 22:27:02 94954.2;2025-04-25 22:28:01 94956.5;2025-04-25 22:29:01 94966.2;2025-04-25 22:30:02 94993.2;2025-04-25 22:31:02 95002.6;2025-04-25 22:32:01 95012.6;2025-04-25 22:33:01 95007.4;2025-04-25 22:34:02 95002.6;2025-04-25 22:35:01 94924;2025-04-25 22:36:01 94893.7;2025-04-25 22:37:02 94904.2;2025-04-25 22:38:01 94893.4;2025-04-25 22:39:01 94886.6;2025-04-25 22:40:01 94814.1;2025-04-25 22:41:02 94832.6;2025-04-25 22:42:01 94841.3;2025-04-25 22:43:01 94814.8;2025-04-25 22:44:02 94777;2025-04-25 22:45:01 94852.3;2025-04-25 22:46:02 94820.9;2025-04-25 22:47:01 94850.6;2025-04-25 22:48:01 94882.2;2025-04-25 22:49:02 94877.3;2025-04-25 22:50:02 94868;2025-04-25 22:51:01 94910.5;2025-04-25 22:52:01 94934.5;2025-04-25 22:53:02 94918.6;2025-04-25 22:54:01 94850.6;2025-04-25 22:55:03 94875.7;2025-04-25 22:56:02 94897.9;2025-04-25 22:57:02 94883.3;2025-04-25 22:58:01 94904.7;2025-04-25 22:59:01 94869.6;2025-04-25 23:00:02 94809.7;2025-04-25 23:01:01 94837.9;2025-04-25 23:02:02 94907.5;2025-04-25 23:03:01 94919.4;2025-04-25 23:04:01 94930.6;2025-04-25 23:05:02 94952.4;2025-04-25 23:06:01 94952.4;2025-04-25 23:07:01 95000;2025-04-25 23:08:02 95011.6;2025-04-25 23:09:01 95018.4;2025-04-25 23:10:01 95018.4;2025-04-25 23:11:01 95014.4;2025-04-25 23:12:01 94956.5;2025-04-25 23:13:02 94937.5;2025-04-25 23:14:01 94935.9;2025-04-25 23:15:01 94896.8;2025-04-25 23:16:01 94864.5;2025-04-25 23:17:01 94883.1;2025-04-25 23:18:02 94800;2025-04-25 23:19:01 94846.3;2025-04-25 23:20:01 94829.7;2025-04-25 23:21:01 94773;2025-04-25 23:22:02 94773;2025-04-25 23:23:01 94751;2025-04-25 23:24:01 94672.7;2025-04-25 23:25:02 94696.9;2025-04-25 23:26:01 94703.5;2025-04-25 23:27:01 94703.5;2025-04-25 23:28:02 94703.5;2025-04-25 23:29:01 94703.5;2025-04-25 23:30:01 94703.5;2025-04-25 23:31:01 94680.9;2025-04-25 23:32:02 94680.9;2025-04-25 23:33:01 94782.6;2025-04-25 23:34:01 94810.1;2025-04-25 23:35:02 94783.3;2025-04-25 23:36:01 94762.9;2025-04-25 23:37:01 94739.1;2025-04-25 23:38:02 94717.5;2025-04-25 23:39:02 94682.6;2025-04-25 23:40:01 94726.4;2025-04-25 23:41:01 94675.2;2025-04-25 23:42:02 94698.7;2025-04-25 23:43:01 94681.2;2025-04-25 23:44:01 94715;2025-04-25 23:45:02 94712.2;2025-04-25 23:46:02 94666.7;2025-04-25 23:47:02 94658.7;2025-04-25 23:48:01 94640.4;2025-04-25 23:49:01 94620;2025-04-25 23:50:02 94594.4;2025-04-25 23:51:01 94604.2;2025-04-25 23:52:01 94578.5;2025-04-25 23:53:01 94608.7;2025-04-25 23:54:02 94634.2;2025-04-25 23:55:01 94614.2;2025-04-25 23:56:02 94601.8;2025-04-25 23:57:01 94500;2025-04-25 23:58:01 94500;2025-04-25 23:59:02 94608.7;2025-04-26 00:00:02 94679;2025-04-26 00:01:01 94671.4;2025-04-26 00:02:01 94652.1;2025-04-26 00:03:02 94695.6;2025-04-26 00:04:01 94684.2;2025-04-26 00:05:01 94701.9;2025-04-26 00:06:02 94719.9;2025-04-26 00:07:01 94719.9;2025-04-26 00:08:01 94749.4;2025-04-26 00:09:02 94741.9;2025-04-26 00:10:01 94770.3;2025-04-26 00:11:01 94752.1;2025-04-26 00:12:02 94774.5;2025-04-26 00:13:02 94784;2025-04-26 00:14:01 94803.1;2025-04-26 00:15:01 94750.7;2025-04-26 00:16:01 94747.8;2025-04-26 00:17:02 94732.4;2025-04-26 00:18:01 94791.1;2025-04-26 00:19:01 94794.4;2025-04-26 00:20:02 94781.5;2025-04-26 00:21:01 94788.8;2025-04-26 00:22:01 94809.5;2025-04-26 00:23:02 94809.5;2025-04-26 00:24:01 94808.8;2025-04-26 00:25:01 94826.1;2025-04-26 00:26:02 94847.2;2025-04-26 00:27:01 94858.4;2025-04-26 00:28:01 94883.5;2025-04-26 00:29:02 94835.3;2025-04-26 00:30:01 94866.5;2025-04-26 00:31:02 94849.2;2025-04-26 00:32:01 94849.2;2025-04-26 00:33:01 94869.6;2025-04-26 00:34:02 94869.6;2025-04-26 00:35:01 94931.4;2025-04-26 00:36:01 94931.3;2025-04-26 00:37:02 94940.1;2025-04-26 00:38:01 94921.4;2025-04-26 00:39:01 94940;2025-04-26 00:40:02 94938.2;2025-04-26 00:41:01 94945;2025-04-26 00:42:01 94945;2025-04-26 00:43:02 94945;2025-04-26 00:44:01 94945;2025-04-26 00:45:01 94946;2025-04-26 00:46:01 94916.4;2025-04-26 00:47:02 94903.6;2025-04-26 00:48:01 94948;2025-04-26 00:49:01 94937.7;2025-04-26 00:50:01 94937.7;2025-04-26 00:51:02 94892.5;2025-04-26 00:52:01 94878.4;2025-04-26 00:53:02 94870.7;2025-04-26 00:54:01 94861;2025-04-26 00:55:01 94878;2025-04-26 00:56:02 94878;2025-04-26 00:57:01 94850;2025-04-26 00:58:01 94850;2025-04-26 00:59:02 94850;2025-04-26 01:00:02 94862.3;2025-04-26 01:01:02 94847.8;2025-04-26 01:02:02 94832.5;2025-04-26 01:03:01 94806.5;2025-04-26 01:04:01 94826.1;2025-04-26 01:05:02 94790.4;2025-04-26 01:06:01 94840.4;2025-04-26 01:07:02 94906.8;2025-04-26 01:08:02 94924;2025-04-26 01:09:01 94956.5;2025-04-26 01:10:02 94951.9;2025-04-26 01:11:02 94920;2025-04-26 01:12:01 94886.6;2025-04-26 01:13:02 94882.9;2025-04-26 01:14:01 94847.7;2025-04-26 01:15:01 94797.3;2025-04-26 01:16:01 94731.8;2025-04-26 01:17:02 94749.5;2025-04-26 01:18:01 94760;2025-04-26 01:19:01 94778.5;2025-04-26 01:20:02 94735.6;2025-04-26 01:21:01 94734.9;2025-04-26 01:22:01 94700;2025-04-26 01:23:02 94718;2025-04-26 01:24:01 94684;2025-04-26 01:25:01 94666.7;2025-04-26 01:26:02 94699.1;2025-04-26 01:27:01 94725.7;2025-04-26 01:28:01 94717.4;2025-04-26 01:29:02 94734.4;2025-04-26 01:30:02 94640.6;2025-04-26 01:31:01 94647.4;2025-04-26 01:32:01 94629;2025-04-26 01:33:02 94641.4;2025-04-26 01:34:01 94632.2;2025-04-26 01:35:01 94657;2025-04-26 01:36:02 94686.9;2025-04-26 01:37:01 94712.5;2025-04-26 01:38:01 94674.5;2025-04-26 01:39:01 94653.3;2025-04-26 01:40:02 94640.7;2025-04-26 01:41:01 94761.9;2025-04-26 01:42:01 94675;2025-04-26 01:43:02 94742.8;2025-04-26 01:44:01 94759.6;2025-04-26 01:45:01 94748;2025-04-26 01:46:01 94728.9;2025-04-26 01:47:02 94734.8;2025-04-26 01:48:01 94700.6;2025-04-26 01:49:01 94729.7;2025-04-26 01:50:02 94695.7;2025-04-26 01:51:01 94722;2025-04-26 01:52:01 94722;2025-04-26 01:53:02 94715.4;2025-04-26 01:54:02 94718.4;2025-04-26 01:55:01 94628.7;2025-04-26 01:56:01 94619.5;2025-04-26 01:57:02 94691.1;2025-04-26 01:58:01 94653.6;2025-04-26 01:59:02 94638.7;2025-04-26 02:00:02 94636.5;2025-04-26 02:01:01 94695.6;2025-04-26 02:02:02 94722.9;2025-04-26 02:03:01 94767.6;2025-04-26 02:04:01 94770;2025-04-26 02:05:02 94763.9;2025-04-26 02:06:01 94797;2025-04-26 02:07:02 94763.1;2025-04-26 02:08:01 94762.4;2025-04-26 02:09:01 94767.2;2025-04-26 02:10:01 94754.4;2025-04-26 02:11:02 94716.8;2025-04-26 02:12:01 94782.6;2025-04-26 02:13:01 94794.8;2025-04-26 02:14:02 94792.4;2025-04-26 02:15:02 94753.6;2025-04-26 02:16:01 94724.2;2025-04-26 02:17:01 94715.2;2025-04-26 02:18:02 94772.5;2025-04-26 02:19:01 94798.2;2025-04-26 02:20:01 94748.5;2025-04-26 02:21:02 94743;2025-04-26 02:22:01 94704.3;2025-04-26 02:23:02 94782.6;2025-04-26 02:24:01 94800;2025-04-26 02:25:01 94785.4;2025-04-26 02:26:02 94781.1;2025-04-26 02:27:02 94759.6;2025-04-26 02:28:01 94730.3;2025-04-26 02:29:01 94706;2025-04-26 02:30:01 94688.5;2025-04-26 02:31:01 94684.2;2025-04-26 02:32:02 94660.8;2025-04-26 02:33:01 94666.8;2025-04-26 02:34:01 94609.5;2025-04-26 02:35:02 94652.8;2025-04-26 02:36:01 94660.8;2025-04-26 02:37:01 94645.9;2025-04-26 02:38:02 94649.9;2025-04-26 02:39:02 94620.1;2025-04-26 02:40:01 94642.6;2025-04-26 02:41:01 94664.5;2025-04-26 02:42:02 94602.7;2025-04-26 02:43:01 94539.5;2025-04-26 02:44:01 94541.8;2025-04-26 02:45:02 94674.2;2025-04-26 02:46:01 94782.6;2025-04-26 02:47:01 94890;2025-04-26 02:48:02 94832.8;2025-04-26 02:49:01 94840;2025-04-26 02:50:01 94837.3;2025-04-26 02:51:01 94835;2025-04-26 02:52:01 94815.2;2025-04-26 02:53:02 94844.1;2025-04-26 02:54:02 94928.7;2025-04-26 02:55:01 94880;2025-04-26 02:56:01 94885.3;2025-04-26 02:57:02 94933.5;2025-04-26 02:58:02 94872.8;2025-04-26 02:59:01 94880.7;2025-04-26 03:00:01 94869.6;2025-04-26 03:01:01 94858.3;2025-04-26 03:02:02 94826.1;2025-04-26 03:03:01 94814.5;2025-04-26 03:04:01 94814.6;2025-04-26 03:05:02 94788.9;2025-04-26 03:06:02 94762;2025-04-26 03:07:01 94888;2025-04-26 03:08:01 94947.6;2025-04-26 03:09:02 94948.9;2025-04-26 03:10:01 94920;2025-04-26 03:11:01 94905.2;2025-04-26 03:12:02 94885.7;2025-04-26 03:13:01 94883.8;2025-04-26 03:14:01 94882.6;2025-04-26 03:15:02 94877.7;2025-04-26 03:16:02 94889;2025-04-26 03:17:01 94952.4;2025-04-26 03:18:01 94956.5;2025-04-26 03:19:02 95000;2025-04-26 03:20:02 95068.2;2025-04-26 03:21:01 95030;2025-04-26 03:22:01 95056.6;2025-04-26 03:23:02 95060;2025-04-26 03:24:01 95060.7;2025-04-26 03:25:01 95062.9;2025-04-26 03:26:02 95050.8;2025-04-26 03:27:01 95043.5;2025-04-26 03:28:01 95004;2025-04-26 03:29:02 95004;2025-04-26 03:30:02 95063.4;2025-04-26 03:31:02 95076.7;2025-04-26 03:32:01 95089.9;2025-04-26 03:33:01 95116.8;2025-04-26 03:34:01 95160;2025-04-26 03:35:02 95188.9;2025-04-26 03:36:01 95186.4;2025-04-26 03:37:01 95186.4;2025-04-26 03:38:02 95157.5;2025-04-26 03:39:01 95087;2025-04-26 03:40:01 95043.5;2025-04-26 03:41:02 95100;2025-04-26 03:42:02 95087;2025-04-26 03:43:01 95052.6;2025-04-26 03:44:01 95043.5;2025-04-26 03:45:02 95006;2025-04-26 03:46:01 95034.2;2025-04-26 03:47:01 95015.2;2025-04-26 03:48:02 95006.6;2025-04-26 03:49:01 95007.5;2025-04-26 03:50:01 95119.1;2025-04-26 03:51:02 95110;2025-04-26 03:52:01 95050.6;2025-04-26 03:53:01 95051.8;2025-04-26 03:54:02 95023;2025-04-26 03:55:01 95026.9;2025-04-26 03:56:01 95031;2025-04-26 03:57:02 95028.4;2025-04-26 03:58:01 95016.2;2025-04-26 03:59:01 95013.1;2025-04-26 04:00:02 94960.3;2025-04-26 04:01:02 94923.9;2025-04-26 04:02:01 94900;2025-04-26 04:03:01 94881.8;2025-04-26 04:04:02 94880.7;2025-04-26 04:05:01 94908.1;2025-04-26 04:06:01 94871.7;2025-04-26 04:07:01 94856.8;2025-04-26 04:08:02 94861.5;2025-04-26 04:09:01 94883.5;2025-04-26 04:10:01 94883.5;2025-04-26 04:11:02 94852;2025-04-26 04:12:01 94799;2025-04-26 04:13:01 94770.7;2025-04-26 04:14:01 94772.6;2025-04-26 04:15:02 94772.6;2025-04-26 04:16:01 94761.9;2025-04-26 04:17:01 94699.1;2025-04-26 04:18:02 94720.5;2025-04-26 04:19:01 94764;2025-04-26 04:20:01 94796;2025-04-26 04:21:01 94819.4;2025-04-26 04:22:02 94785.6;2025-04-26 04:23:01 94818.5;2025-04-26 04:24:01 94850.1;2025-04-26 04:25:02 94851.5;2025-04-26 04:26:01 94900;2025-04-26 04:27:01 94900.6;2025-04-26 04:28:02 94881.3;2025-04-26 04:29:01 94881.3;2025-04-26 04:30:01 94881.6;2025-04-26 04:31:01 94849.5;2025-04-26 04:32:01 94869.6;2025-04-26 04:33:02 94904.8;2025-04-26 04:34:01 94904.8;2025-04-26 04:35:01 94913;2025-04-26 04:36:02 94979.5;2025-04-26 04:37:01 94979.5;2025-04-26 04:38:01 94970;2025-04-26 04:39:02 94979.5;2025-04-26 04:40:01 95000;2025-04-26 04:41:01 95000;2025-04-26 04:42:02 95106.5;2025-04-26 04:43:01 95130;2025-04-26 04:44:01 95087;2025-04-26 04:45:02 95064.4;2025-04-26 04:46:02 95077.3;2025-04-26 04:47:01 95085.2;2025-04-26 04:48:01 95065.9;2025-04-26 04:49:02 95000;2025-04-26 04:50:01 94960;2025-04-26 04:51:01 95016.1;2025-04-26 04:52:01 95020.2;2025-04-26 04:53:02 95034.7;2025-04-26 04:54:01 95043.5;2025-04-26 04:55:01 95059.6;2025-04-26 04:56:02 95044.6;2025-04-26 04:57:01 95043.3;2025-04-26 04:58:01 95030.6;2025-04-26 04:59:02 95000;2025-04-26 05:00:02 94986;2025-04-26 05:01:01 95000;2025-04-26 05:02:02 95059.7;2025-04-26 05:03:01 95031.3;2025-04-26 05:04:01 94952.4;2025-04-26 05:05:02 94931.1;2025-04-26 05:06:01 94960.9;2025-04-26 05:07:01 94913;2025-04-26 05:08:02 94956.5;2025-04-26 05:09:01 94976;2025-04-26 05:10:02 95011;2025-04-26 05:11:01 95013.3;2025-04-26 05:12:01 95008.8;2025-04-26 05:13:02 95004.8;2025-04-26 05:14:01 94996.6;2025-04-26 05:15:01 94956.5;2025-04-26 05:16:01 94932.6;2025-04-26 05:17:02 94818.5;2025-04-26 05:18:01 94838.4;2025-04-26 05:19:01 94848.9;2025-04-26 05:20:02 94776.3;2025-04-26 05:21:01 94836;2025-04-26 05:22:01 94824.6;2025-04-26 05:23:02 94874.7;2025-04-26 05:24:01 94850.2;2025-04-26 05:25:01 94832.4;2025-04-26 05:26:02 94816.7;2025-04-26 05:27:01 94840;2025-04-26 05:28:01 94760.1;2025-04-26 05:29:02 94793.4;2025-04-26 05:30:02 94772.4;2025-04-26 05:31:01 94761.9;2025-04-26 05:32:01 94746.1;2025-04-26 05:33:02 94746.1;2025-04-26 05:34:01 94757.2;2025-04-26 05:35:01 94760.2;2025-04-26 05:36:02 94744.7;2025-04-26 05:37:01 94749.9;2025-04-26 05:38:01 94747.4;2025-04-26 05:39:01 94739.1;2025-04-26 05:40:02 94739.1;2025-04-26 05:41:01 94756.5;2025-04-26 05:42:01 94742.6;2025-04-26 05:43:02 94739.1;2025-04-26 05:44:01 94739.1;2025-04-26 05:45:01 94780.5;2025-04-26 05:46:02 94766;2025-04-26 05:47:01 94793.8;2025-04-26 05:48:01 94764.3;2025-04-26 05:49:02 94756.3;2025-04-26 05:50:01 94755;2025-04-26 05:51:01 94755;2025-04-26 05:52:02 94755;2025-04-26 05:53:01 94742;2025-04-26 05:54:01 94739.1;2025-04-26 05:55:02 94710;2025-04-26 05:56:01 94719.5;2025-04-26 05:57:01 94748.6;2025-04-26 05:58:02 94748.6;2025-04-26 05:59:01 94740;2025-04-26 06:00:02 94726.8;2025-04-26 06:01:01 94729.4;2025-04-26 06:02:02 94716.6;2025-04-26 06:03:02 94720.5;2025-04-26 06:04:02 94720.5;2025-04-26 06:05:01 94809.5;2025-04-26 06:06:01 94784.8;2025-04-26 06:07:02 94809.5;2025-04-26 06:08:01 94826.1;2025-04-26 06:09:01 94830.9;2025-04-26 06:10:02 94788.2;2025-04-26 06:11:01 94780.1;2025-04-26 06:12:01 94732.7;2025-04-26 06:13:01 94723.5;2025-04-26 06:14:01 94730.3;2025-04-26 06:15:01 94727;2025-04-26 06:16:02 94724.8;2025-04-26 06:17:01 94693.9;2025-04-26 06:18:01 94680.7;2025-04-26 06:19:02 94679.1;2025-04-26 06:20:02 94678.6;2025-04-26 06:21:01 94658.6;2025-04-26 06:22:02 94651.2;2025-04-26 06:23:02 94641.8;2025-04-26 06:24:01 94628.8;2025-04-26 06:25:02 94615.1;2025-04-26 06:26:01 94614.1;2025-04-26 06:27:02 94642;2025-04-26 06:28:01 94639.8;2025-04-26 06:29:01 94623.6;2025-04-26 06:30:02 94610;2025-04-26 06:31:01 94588.9;2025-04-26 06:32:02 94614.5;2025-04-26 06:33:02 94602.2;2025-04-26 06:34:01 94588.2;2025-04-26 06:35:01 94587.1;2025-04-26 06:36:02 94579.3;2025-04-26 06:37:01 94559.7;2025-04-26 06:38:01 94557.5;2025-04-26 06:39:02 94552.5;2025-04-26 06:40:01 94600;2025-04-26 06:41:01 94620;2025-04-26 06:42:02 94628;2025-04-26 06:43:01 94670.7;2025-04-26 06:44:01 94700;2025-04-26 06:45:02 94670.7;2025-04-26 06:46:01 94700;2025-04-26 06:47:01 94693;2025-04-26 06:48:02 94635.2;2025-04-26 06:49:02 94639;2025-04-26 06:50:01 94619.7;2025-04-26 06:51:02 94594.9;2025-04-26 06:52:01 94572.4;2025-04-26 06:53:01 94577.9;2025-04-26 06:54:01 94581.9;2025-04-26 06:55:02 94553.6;2025-04-26 06:56:01 94542.4;2025-04-26 06:57:01 94537;2025-04-26 06:58:01 94537;2025-04-26 06:59:02 94537;2025-04-26 07:00:01 94592.1;2025-04-26 07:01:01 94628;2025-04-26 07:02:02 94632.3;2025-04-26 07:03:01 94618.7;2025-04-26 07:04:01 94597.6;2025-04-26 07:05:02 94547;2025-04-26 07:06:02 94590.9;2025-04-26 07:07:01 94590.9;2025-04-26 07:08:02 94526.7;2025-04-26 07:09:02 94526.6;2025-04-26 07:10:01 94520;2025-04-26 07:11:01 94520;2025-04-26 07:12:02 94530;2025-04-26 07:13:01 94520.6;2025-04-26 07:14:02 94511;2025-04-26 07:15:02 94565.2;2025-04-26 07:16:01 94543.3;2025-04-26 07:17:01 94566.3;2025-04-26 07:18:02 94588;2025-04-26 07:19:01 94555;2025-04-26 07:20:01 94543.3;2025-04-26 07:21:02 94559.3;2025-04-26 07:22:01 94559.3;2025-04-26 07:23:01 94545.6;2025-04-26 07:24:02 94509;2025-04-26 07:25:01 94481.5;2025-04-26 07:26:01 94470.7;2025-04-26 07:27:02 94553.2;2025-04-26 07:28:01 94548;2025-04-26 07:29:01 94550.4;2025-04-26 07:30:02 94588;2025-04-26 07:31:02 94608.7;2025-04-26 07:32:01 94606.3;2025-04-26 07:33:02 94626;2025-04-26 07:34:02 94611.8;2025-04-26 07:35:01 94620.6;2025-04-26 07:36:02 94676.7;2025-04-26 07:37:02 94629.9;2025-04-26 07:38:01 94601.3;2025-04-26 07:39:01 94554.9;2025-04-26 07:40:02 94552;2025-04-26 07:41:01 94574.5;2025-04-26 07:42:01 94574.5;2025-04-26 07:43:02 94608.7;2025-04-26 07:44:01 94632.1;2025-04-26 07:45:01 94627.4;2025-04-26 07:46:02 94654.3;2025-04-26 07:47:01 94680;2025-04-26 07:48:01 94700;2025-04-26 07:49:02 94677.1;2025-04-26 07:50:01 94652.2;2025-04-26 07:51:01 94677;2025-04-26 07:52:02 94680;2025-04-26 07:53:01 94664.6;2025-04-26 07:54:01 94681.1;2025-04-26 07:55:02 94672.5;2025-04-26 07:56:01 94672.5;2025-04-26 07:57:01 94672.5;2025-04-26 07:58:02 94626.5;2025-04-26 07:59:01 94626.5;2025-04-26 08:00:01 94626.5;2025-04-26 08:01:01 94626.5;2025-04-26 08:02:01 94623.5;2025-04-26 08:03:02 94637.5;2025-04-26 08:04:01 94618.3;2025-04-26 08:05:01 94616.4;2025-04-26 08:06:02 94600;2025-04-26 08:07:01 94600;2025-04-26 08:08:01 94600;2025-04-26 08:09:02 94583.9;2025-04-26 08:10:01 94633.3;2025-04-26 08:11:01 94680;2025-04-26 08:12:02 94690.8;2025-04-26 08:13:02 94699;2025-04-26 08:14:01 94699;2025-04-26 08:15:01 94683.8;2025-04-26 08:16:01 94656.3;2025-04-26 08:17:01 94643.3;2025-04-26 08:18:02 94620;2025-04-26 08:19:01 94602.3;2025-04-26 08:20:02 94608.7;2025-04-26 08:21:02 94622.9;2025-04-26 08:22:01 94632.4;2025-04-26 08:23:02 94616.7;2025-04-26 08:24:01 94603.5;2025-04-26 08:25:01 94608.7;2025-04-26 08:26:02 94608.7;2025-04-26 08:27:01 94619.7;2025-04-26 08:28:01 94619.7;2025-04-26 08:29:02 94608.7;2025-04-26 08:30:02 94608.7;2025-04-26 08:31:01 94608.7;2025-04-26 08:32:01 94618.2;2025-04-26 08:33:02 94618.2;2025-04-26 08:34:01 94618.2;2025-04-26 08:35:01 94675.8;2025-04-26 08:36:02 94667.5;2025-04-26 08:37:01 94641.1;2025-04-26 08:38:01 94611.6;2025-04-26 08:39:02 94647.5;2025-04-26 08:40:01 94633.7;2025-04-26 08:41:01 94634;2025-04-26 08:42:02 94638.5;2025-04-26 08:43:01 94646.4;2025-04-26 08:44:01 94635.3;2025-04-26 08:45:02 94635.3;2025-04-26 08:46:02 94635.3;2025-04-26 08:47:01 94649.9;2025-04-26 08:48:01 94714.3;2025-04-26 08:49:02 94708.3;2025-04-26 08:50:01 94718.8;2025-04-26 08:51:01 94743.9;2025-04-26 08:52:02 94733.2;2025-04-26 08:53:01 94709.6;2025-04-26 08:54:01 94690.8;2025-04-26 08:55:02 94640.1;2025-04-26 08:56:01 94640.1;2025-04-26 08:57:01 94642.7;2025-04-26 08:58:02 94631.9;2025-04-26 08:59:01 94630.4;2025-04-26 09:00:01 94642.5;2025-04-26 09:01:01 94642.5;2025-04-26 09:02:01 94673.7;2025-04-26 09:03:02 94695.3;2025-04-26 09:04:01 94674.7;2025-04-26 09:05:01 94656;2025-04-26 09:06:02 94655.7;2025-04-26 09:07:01 94657.6;2025-04-26 09:08:01 94646.2;2025-04-26 09:09:02 94642.3;2025-04-26 09:10:01 94646.2;2025-04-26 09:11:01 94703.3;2025-04-26 09:12:02 94691.1;2025-04-26 09:13:01 94699.7;2025-04-26 09:14:01 94735.4;2025-04-26 09:15:01 94756.5;2025-04-26 09:16:01 94727;2025-04-26 09:17:02 94731;2025-04-26 09:18:01 94731;2025-04-26 09:19:01 94731;2025-04-26 09:20:02 94731;2025-04-26 09:21:01 94731;2025-04-26 09:22:01 94680;2025-04-26 09:23:02 94678.1;2025-04-26 09:24:01 94715;2025-04-26 09:25:01 94719.5;2025-04-26 09:26:02 94705.3;2025-04-26 09:27:01 94685.3;2025-04-26 09:28:01 94693.6;2025-04-26 09:29:02 94702.1;2025-04-26 09:30:01 94650;2025-04-26 09:31:01 94666.6;2025-04-26 09:32:02 94666.6;2025-04-26 09:33:01 94666.6;2025-04-26 09:34:01 94686.5;2025-04-26 09:35:02 94700.7;2025-04-26 09:36:01 94794.2;2025-04-26 09:37:01 94791.5;2025-04-26 09:38:02 94769.5;2025-04-26 09:39:01 94769.5;2025-04-26 09:40:01 94774.2;2025-04-26 09:41:02 94774.2;2025-04-26 09:42:01 94774.2;2025-04-26 09:43:01 94774.2;2025-04-26 09:44:02 94774.2;2025-04-26 09:45:01 94763.5;2025-04-26 09:46:01 94728;2025-04-26 09:47:01 94679.2;2025-04-26 09:48:01 94666.7;2025-04-26 09:49:02 94671.6;2025-04-26 09:50:01 94680;2025-04-26 09:51:01 94678.2;2025-04-26 09:52:02 94676.4;2025-04-26 09:53:01 94663.4;2025-04-26 09:54:01 94655;2025-04-26 09:55:02 94657.5;2025-04-26 09:56:01 94657.5;2025-04-26 09:57:01 94632.2;2025-04-26 09:58:02 94602.2;2025-04-26 09:59:01 94570.3;2025-04-26 10:00:01 94573.5;2025-04-26 10:01:01 94594.8;2025-04-26 10:02:02 94627.4;2025-04-26 10:03:01 94598.8;2025-04-26 10:04:01 94571.1;2025-04-26 10:05:02 94568.3;2025-04-26 10:06:02 94582.3;2025-04-26 10:07:01 94561.8;2025-04-26 10:08:01 94500.7;2025-04-26 10:09:02 94520;2025-04-26 10:10:01 94490.8;2025-04-26 10:11:01 94438.7;2025-04-26 10:12:02 94420;2025-04-26 10:13:01 94554.4;2025-04-26 10:14:01 94596;2025-04-26 10:15:02 94629.1;2025-04-26 10:16:01 94614.5;2025-04-26 10:17:02 94608.2;2025-04-26 10:18:01 94608.4;2025-04-26 10:19:01 94569.2;2025-04-26 10:20:02 94552.4;2025-04-26 10:21:01 94546.3;2025-04-26 10:22:01 94577.1;2025-04-26 10:23:02 94577.1;2025-04-26 10:24:01 94572.3;2025-04-26 10:25:01 94621.8;2025-04-26 10:26:02 94636.4;2025-04-26 10:27:02 94671.6;2025-04-26 10:28:01 94721;2025-04-26 10:29:01 94660;2025-04-26 10:30:02 94608.7;2025-04-26 10:31:02 94601.5;2025-04-26 10:32:01 94572.3;2025-04-26 10:33:01 94596.9;2025-04-26 10:34:02 94541.3;2025-04-26 10:35:01 94548.9;2025-04-26 10:36:01 94568;2025-04-26 10:37:02 94600;2025-04-26 10:38:01 94589.1;2025-04-26 10:39:01 94542.9;2025-04-26 10:40:02 94518.2;2025-04-26 10:41:01 94379.1;2025-04-26 10:42:01 94363.3;2025-04-26 10:43:02 94408.3;2025-04-26 10:44:01 94387.2;2025-04-26 10:45:01 94338.8;2025-04-26 10:46:01 94391.3;2025-04-26 10:47:02 94379.1;2025-04-26 10:48:01 94390.5;2025-04-26 10:49:01 94322.9;2025-04-26 10:50:02 94306.8;2025-04-26 10:51:01 94322.4;2025-04-26 10:52:01 94343.2;2025-04-26 10:53:02 94345.7;2025-04-26 10:54:01 94282.8;2025-04-26 10:55:01 94298.6;2025-04-26 10:56:02 94320.4;2025-04-26 10:57:02 94343;2025-04-26 10:58:01 94326.4;2025-04-26 10:59:02 94318;2025-04-26 11:00:02 94320.3;2025-04-26 11:01:01 94320;2025-04-26 11:02:01 94290;2025-04-26 11:03:01 94277.8;2025-04-26 11:04:02 94224.9;2025-04-26 11:05:01 94240.5;2025-04-26 11:06:01 94273.6;2025-04-26 11:07:02 94357.5;2025-04-26 11:08:01 94327.8;2025-04-26 11:09:01 94339.4;2025-04-26 11:10:02 94351.5;2025-04-26 11:11:01 94292.2;2025-04-26 11:12:01 94292.2;2025-04-26 11:13:02 94315.4;2025-04-26 11:14:01 94356;2025-04-26 11:15:01 94304.4;2025-04-26 11:16:01 94326.3;2025-04-26 11:17:01 94380;2025-04-26 11:18:02 94389;2025-04-26 11:19:01 94336;2025-04-26 11:20:01 94404.2;2025-04-26 11:21:02 94423.8;2025-04-26 11:22:01 94393.6;2025-04-26 11:23:01 94382;2025-04-26 11:24:02 94366.6;2025-04-26 11:25:01 94345.4;2025-04-26 11:26:01 94316.5;2025-04-26 11:27:02 94260.9;2025-04-26 11:28:01 94255;2025-04-26 11:29:01 94253.4;2025-04-26 11:30:02 94230.5;2025-04-26 11:31:01 94174.3;2025-04-26 11:32:02 94166.9;2025-04-26 11:33:01 94179.2;2025-04-26 11:34:01 94158.7;2025-04-26 11:35:02 94149.9;2025-04-26 11:36:01 94180.1;2025-04-26 11:37:01 94255;2025-04-26 11:38:02 94173.9;2025-04-26 11:39:01 94186.8;2025-04-26 11:40:01 94164.9;2025-04-26 11:41:02 94136;2025-04-26 11:42:01 94151.6;2025-04-26 11:43:01 94161;2025-04-26 11:44:02 94173.9;2025-04-26 11:45:02 94139.9;2025-04-26 11:46:02 94130.4;2025-04-26 11:47:02 94127.6;2025-04-26 11:48:01 94136;2025-04-26 11:49:02 94177.1;2025-04-26 11:50:02 94189.3;2025-04-26 11:51:01 94181;2025-04-26 11:52:01 94192.5;2025-04-26 11:53:02 94245;2025-04-26 11:54:01 94245;2025-04-26 11:55:01 94272.5;2025-04-26 11:56:02 94277.6;2025-04-26 11:57:01 94261.9;2025-04-26 11:58:01 94261.9;2025-04-26 11:59:02 94277.6;2025-04-26 12:00:01 94162.5;2025-04-26 12:01:01 94181.5;2025-04-26 12:02:02 94194.2;2025-04-26 12:03:01 94285.7;2025-04-26 12:04:01 94323.3;2025-04-26 12:05:02 94358.5;2025-04-26 12:06:01 94334.1;2025-04-26 12:07:01 94343.6;2025-04-26 12:08:02 94356.4;2025-04-26 12:09:01 94351.5;2025-04-26 12:10:01 94319.6;2025-04-26 12:11:02 94335.3;2025-04-26 12:12:01 94309.2;2025-04-26 12:13:01 94302.7;2025-04-26 12:14:02 94260.9;2025-04-26 12:15:01 94278.9;2025-04-26 12:16:01 94242.8;2025-04-26 12:17:01 94241;2025-04-26 12:18:02 94241;2025-04-26 12:19:01 94217.4;2025-04-26 12:20:01 94239.9;2025-04-26 12:21:02 94250;2025-04-26 12:22:01 94277.2;2025-04-26 12:23:01 94287.1;2025-04-26 12:24:02 94316.4;2025-04-26 12:25:01 94347.8;2025-04-26 12:26:01 94349.3;2025-04-26 12:27:02 94341.3;2025-04-26 12:28:01 94320;2025-04-26 12:29:01 94285.1;2025-04-26 12:30:02 94269.2;2025-04-26 12:31:02 94260.9;2025-04-26 12:32:01 94269.1;2025-04-26 12:33:01 94304.3;2025-04-26 12:34:01 94260.9;2025-04-26 12:35:02 94282.8;2025-04-26 12:36:01 94309.4;2025-04-26 12:37:01 94318.3;2025-04-26 12:38:02 94333.3;2025-04-26 12:39:01 94350.1;2025-04-26 12:40:01 94370.9;2025-04-26 12:41:02 94369.3;2025-04-26 12:42:01 94355.9;2025-04-26 12:43:01 94356.5;2025-04-26 12:44:02 94381;2025-04-26 12:45:02 94386.6;2025-04-26 12:46:01 94375.6;2025-04-26 12:47:01 94361.9;2025-04-26 12:48:01 94365;2025-04-26 12:49:02 94322.3;2025-04-26 12:50:01 94300;2025-04-26 12:51:01 94277.4;2025-04-26 12:52:02 94294.2;2025-04-26 12:53:01 94310.5;2025-04-26 12:54:01 94328.5;2025-04-26 12:55:01 94308.9;2025-04-26 12:56:02 94307;2025-04-26 12:57:01 94283.6;2025-04-26 12:58:01 94217.4;2025-04-26 12:59:02 94209;2025-04-26 13:00:02 94187.9;2025-04-26 13:01:01 94164.3;2025-04-26 13:02:02 94187.9;2025-04-26 13:03:01 94240;2025-04-26 13:04:01 94238.9;2025-04-26 13:05:02 94238.9;2025-04-26 13:06:01 94203.8;2025-04-26 13:07:01 94207.3;2025-04-26 13:08:02 94190;2025-04-26 13:09:01 94175.8;2025-04-26 13:10:01 94188.5;2025-04-26 13:11:02 94188.5;2025-04-26 13:12:01 94166.2;2025-04-26 13:13:01 94177.1;2025-04-26 13:14:02 94162.5;2025-04-26 13:15:02 94217.4;2025-04-26 13:16:01 94244;2025-04-26 13:17:01 94250.7;2025-04-26 13:18:02 94201.6;2025-04-26 13:19:01 94175.3;2025-04-26 13:20:02 94165.4;2025-04-26 13:21:01 94157.5;2025-04-26 13:22:01 94150.9;2025-04-26 13:23:01 94134.9;2025-04-26 13:24:02 94135.3;2025-04-26 13:25:01 94144.4;2025-04-26 13:26:01 94142.2;2025-04-26 13:27:02 94153.5;2025-04-26 13:28:02 94152;2025-04-26 13:29:01 94142.9;2025-04-26 13:30:01 94113.1;2025-04-26 13:31:01 94108.5;2025-04-26 13:32:02 94173.9;2025-04-26 13:33:01 94157.4;2025-04-26 13:34:01 94208;2025-04-26 13:35:02 94232.3;2025-04-26 13:36:01 94170.2;2025-04-26 13:37:01 94130.4;2025-04-26 13:38:02 94095.4;2025-04-26 13:39:01 94088;2025-04-26 13:40:01 94088;2025-04-26 13:41:02 94075.9;2025-04-26 13:42:01 94028.9;2025-04-26 13:43:01 94027.5;2025-04-26 13:44:02 94059.6;2025-04-26 13:45:01 94139.2;2025-04-26 13:46:02 94090.5;2025-04-26 13:47:01 94058.7;2025-04-26 13:48:01 94095.2;2025-04-26 13:49:02 94050.8;2025-04-26 13:50:01 94029.6;2025-04-26 13:51:01 94015.8;2025-04-26 13:52:02 94010;2025-04-26 13:53:02 94047.6;2025-04-26 13:54:01 94080;2025-04-26 13:55:01 94153.2;2025-04-26 13:56:02 94165.5;2025-04-26 13:57:02 94173.9;2025-04-26 13:58:01 94159.4;2025-04-26 13:59:01 94144.1;2025-04-26 14:00:02 94189.4;2025-04-26 14:01:01 94184.1;2025-04-26 14:02:01 94178.6;2025-04-26 14:03:02 94188.5;2025-04-26 14:04:01 94162;2025-04-26 14:05:01 94140.6;2025-04-26 14:06:01 94116.6;2025-04-26 14:07:01 94135.7;2025-04-26 14:08:02 94213;2025-04-26 14:09:01 94203.2;2025-04-26 14:10:01 94159.6;2025-04-26 14:11:02 94190.5;2025-04-26 14:12:01 94277.5;2025-04-26 14:13:01 94242.5;2025-04-26 14:14:01 94224;2025-04-26 14:15:02 94256.3;2025-04-26 14:16:02 94273.8;2025-04-26 14:17:01 94290.4;2025-04-26 14:18:01 94272.4;2025-04-26 14:19:02 94231.9;2025-04-26 14:20:02 94217.4;2025-04-26 14:21:01 94270;2025-04-26 14:22:01 94284;2025-04-26 14:23:01 94291;2025-04-26 14:24:02 94293.3;2025-04-26 14:25:01 94249.5;2025-04-26 14:26:01 94304.3;2025-04-26 14:27:02 94271.2;2025-04-26 14:28:01 94315.4;2025-04-26 14:29:01 94300.5;2025-04-26 14:30:01 94291.9;2025-04-26 14:31:01 94268.4;2025-04-26 14:32:02 94260.9;2025-04-26 14:33:02 94255.7;2025-04-26 14:34:01 94231.6;2025-04-26 14:35:01 94208.2;2025-04-26 14:36:02 94208.1;2025-04-26 14:37:01 94217.4;2025-04-26 14:38:01 94194.4;2025-04-26 14:39:02 94205.8;2025-04-26 14:40:02 94205.8;2025-04-26 14:41:01 94240;2025-04-26 14:42:02 94247.7;2025-04-26 14:43:02 94252.2;2025-04-26 14:44:01 94237;2025-04-26 14:45:02 94252.2;2025-04-26 14:46:01 94228.2;2025-04-26 14:47:01 94209;2025-04-26 14:48:02 94177.4;2025-04-26 14:49:02 94159.3;2025-04-26 14:50:01 94123.6;2025-04-26 14:51:01 94159;2025-04-26 14:52:02 94237.5;2025-04-26 14:53:02 94238.1;2025-04-26 14:54:01 94220.7;2025-04-26 14:55:01 94220.7;2025-04-26 14:56:02 94239.1;2025-04-26 14:57:01 94274;2025-04-26 14:58:01 94263;2025-04-26 14:59:02 94245.9;2025-04-26 15:00:01 94184.5;2025-04-26 15:01:01 94194.9;2025-04-26 15:02:02 94269.4;2025-04-26 15:03:01 94300;2025-04-26 15:04:01 94280.9;2025-04-26 15:05:02 94294.8;2025-04-26 15:06:01 94280.9;2025-04-26 15:07:01 94264.8;2025-04-26 15:08:02 94264.8;2025-04-26 15:09:01 94261.9;2025-04-26 15:10:01 94247.1;2025-04-26 15:11:01 94200.6;2025-04-26 15:12:02 94221;2025-04-26 15:13:01 94221;2025-04-26 15:14:01 94238.9;2025-04-26 15:15:02 94200;2025-04-26 15:16:02 94196;2025-04-26 15:17:01 94190.6;2025-04-26 15:18:02 94173.9;2025-04-26 15:19:01 94204.5;2025-04-26 15:20:01 94176.3;2025-04-26 15:21:01 94157.6;2025-04-26 15:22:02 94133.5;2025-04-26 15:23:02 94140;2025-04-26 15:24:01 94150.6;2025-04-26 15:25:01 94119.4;2025-04-26 15:26:02 94106.5;2025-04-26 15:27:01 94105.7;2025-04-26 15:28:01 94100;2025-04-26 15:29:01 94066.3;2025-04-26 15:30:02 94054.6;2025-04-26 15:31:01 94031;2025-04-26 15:32:02 94031;2025-04-26 15:33:01 94014.4;2025-04-26 15:34:01 94031;2025-04-26 15:35:02 94043.5;2025-04-26 15:36:01 94110.8;2025-04-26 15:37:01 94089.7;2025-04-26 15:38:02 94124.7;2025-04-26 15:39:01 94152.6;2025-04-26 15:40:01 94144.8;2025-04-26 15:41:02 94094.3;2025-04-26 15:42:01 94010.4;2025-04-26 15:43:01 94000.6;2025-04-26 15:44:02 93989;2025-04-26 15:45:01 93896;2025-04-26 15:46:01 93870.7;2025-04-26 15:47:01 94063.7;2025-04-26 15:48:01 94035.2;2025-04-26 15:49:02 94051.4;2025-04-26 15:50:01 94048;2025-04-26 15:51:01 93926;2025-04-26 15:52:02 93973.5;2025-04-26 15:53:01 93954;2025-04-26 15:54:01 93974.8;2025-04-26 15:55:02 93943.5;2025-04-26 15:56:01 94000;2025-04-26 15:57:01 94041.8;2025-04-26 15:58:02 94051.2;2025-04-26 15:59:01 94149.2;2025-04-26 16:00:01 94116.2;2025-04-26 16:01:01 94172.2;2025-04-26 16:02:02 94172.1;2025-04-26 16:03:01 94121;2025-04-26 16:04:01 93944.5;2025-04-26 16:05:01 93973;2025-04-26 16:06:02 94011.5;2025-04-26 16:07:01 94025.5;2025-04-26 16:08:01 93979.4;2025-04-26 16:09:02 93992.5;2025-04-26 16:10:01 93941.3;2025-04-26 16:11:01 94000;2025-04-26 16:12:02 94008.3;2025-04-26 16:13:01 93982.4;2025-04-26 16:14:01 94029.8;2025-04-26 16:15:02 93943.3;2025-04-26 16:16:02 93936.9;2025-04-26 16:17:01 93941.8;2025-04-26 16:18:01 93956.5;2025-04-26 16:19:02 93962.9;2025-04-26 16:20:01 93962.9;2025-04-26 16:21:01 93922.3;2025-04-26 16:22:02 93961.3;2025-04-26 16:23:01 93980.8;2025-04-26 16:24:01 94080;2025-04-26 16:25:02 94061.3;2025-04-26 16:26:01 94127.3;2025-04-26 16:27:01 94117.5;2025-04-26 16:28:02 94108.1;2025-04-26 16:29:02 94111;2025-04-26 16:30:01 94130.4;2025-04-26 16:31:01 94061;2025-04-26 16:32:01 94125.3;2025-04-26 16:33:01 94125.3;2025-04-26 16:34:01 94100;2025-04-26 16:35:02 94080.2;2025-04-26 16:36:01 94095.2;2025-04-26 16:37:01 94130.4;2025-04-26 16:38:02 94135.1;2025-04-26 16:39:02 94180;2025-04-26 16:40:01 94173.1;2025-04-26 16:41:01 94246.8;2025-04-26 16:42:01 94192.6;2025-04-26 16:43:02 94211.8;2025-04-26 16:44:01 94204.6;2025-04-26 16:45:01 94185.9;2025-04-26 16:46:01 94202.5;2025-04-26 16:47:02 94266;2025-04-26 16:48:02 94251.2;2025-04-26 16:49:01 94253;2025-04-26 16:50:01 94190.5;2025-04-26 16:51:02 94202.9;2025-04-26 16:52:01 94193.8;2025-04-26 16:53:01 94224.8;2025-04-26 16:54:01 94220.9;2025-04-26 16:55:02 94271.4;2025-04-26 16:56:01 94250.2;2025-04-26 16:57:01 94260.6;2025-04-26 16:58:02 94260.6;2025-04-26 16:59:02 94240;2025-04-26 17:00:01 94277.9;2025-04-26 17:01:01 94290.4;2025-04-26 17:02:02 94300;2025-04-26 17:03:02 94280.1;2025-04-26 17:04:01 94335.1;2025-04-26 17:05:01 94294;2025-04-26 17:06:02 94332.4;2025-04-26 17:07:02 94360;2025-04-26 17:08:01 94344.4;2025-04-26 17:09:01 94321.5;2025-04-26 17:10:01 94287.3;2025-04-26 17:11:02 94356.9;2025-04-26 17:12:01 94358;2025-04-26 17:13:01 94341.5;2025-04-26 17:14:01 94329.4;2025-04-26 17:15:02 94345;2025-04-26 17:16:01 94347.8;2025-04-26 17:17:02 94271.8;2025-04-26 17:18:01 94234;2025-04-26 17:19:01 94205.8;2025-04-26 17:20:02 94216;2025-04-26 17:21:01 94184.2;2025-04-26 17:22:01 94216.5;2025-04-26 17:23:02 94206.6;2025-04-26 17:24:02 94268.9;2025-04-26 17:25:01 94317;2025-04-26 17:26:01 94350.4;2025-04-26 17:27:02 94354.2;2025-04-26 17:28:01 94378.3;2025-04-26 17:29:01 94381;2025-04-26 17:30:02 94367.9;2025-04-26 17:31:01 94367.9;2025-04-26 17:32:02 94367.9;2025-04-26 17:33:01 94353;2025-04-26 17:34:01 94304.5;2025-04-26 17:35:02 94304.5;2025-04-26 17:36:02 94287.6;2025-04-26 17:37:01 94333.3;2025-04-26 17:38:01 94311.2;2025-04-26 17:39:02 94260.9;2025-04-26 17:40:02 94270.3;2025-04-26 17:41:01 94256.1;2025-04-26 17:42:01 94256.1;2025-04-26 17:43:02 94251.3;2025-04-26 17:44:01 94256.1;2025-04-26 17:45:01 94235.8;2025-04-26 17:46:01 94245.2;2025-04-26 17:47:02 94276.8;2025-04-26 17:48:01 94300;2025-04-26 17:49:01 94340;2025-04-26 17:50:02 94357.6;2025-04-26 17:51:02 94341.7;2025-04-26 17:52:01 94356.7;2025-04-26 17:53:01 94380;2025-04-26 17:54:02 94359.2;2025-04-26 17:55:01 94385.8;2025-04-26 17:56:01 94384.5;2025-04-26 17:57:02 94384.5;2025-04-26 17:58:01 94384.5;2025-04-26 17:59:01 94373.2;2025-04-26 18:00:02 94367.7;2025-04-26 18:01:01 94316.6;2025-04-26 18:02:01 94332.7;2025-04-26 18:03:02 94328;2025-04-26 18:04:01 94321.6;2025-04-26 18:05:01 94316.6;2025-04-26 18:06:02 94343.7;2025-04-26 18:07:01 94300;2025-04-26 18:08:01 94269.2;2025-04-26 18:09:02 94241;2025-04-26 18:10:02 94244.5;2025-04-26 18:11:01 94244.5;2025-04-26 18:12:01 94244.5;2025-04-26 18:13:02 94244.5;2025-04-26 18:14:01 94250;2025-04-26 18:15:01 94269;2025-04-26 18:16:01 94257;2025-04-26 18:17:02 94242;2025-04-26 18:18:01 94238;2025-04-26 18:19:01 94270.7;2025-04-26 18:20:02 94279.6;2025-04-26 18:21:01 94312.7;2025-04-26 18:22:01 94285.7;2025-04-26 18:23:02 94292.8;2025-04-26 18:24:01 94302.4;2025-04-26 18:25:01 94312.9;2025-04-26 18:26:02 94312.8;2025-04-26 18:27:01 94328;2025-04-26 18:28:01 94328;2025-04-26 18:29:02 94328;2025-04-26 18:30:01 94327;2025-04-26 18:31:01 94272.5;2025-04-26 18:32:01 94311.6;2025-04-26 18:33:02 94316;2025-04-26 18:34:01 94269.5;2025-04-26 18:35:01 94241.7;2025-04-26 18:36:02 94216.5;2025-04-26 18:37:01 94203.2;2025-04-26 18:38:01 94163.2;2025-04-26 18:39:02 94189.2;2025-04-26 18:40:02 94180.2;2025-04-26 18:41:01 94180.1;2025-04-26 18:42:01 94133.3;2025-04-26 18:43:02 94041;2025-04-26 18:44:01 94141.2;2025-04-26 18:45:01 94172.3;2025-04-26 18:46:01 94180.2;2025-04-26 18:47:02 94342.5;2025-04-26 18:48:01 94296.4;2025-04-26 18:49:01 94296.1;2025-04-26 18:50:02 94302.3;2025-04-26 18:51:01 94218.7;2025-04-26 18:52:01 94239.9;2025-04-26 18:53:02 94283.6;2025-04-26 18:54:01 94248;2025-04-26 18:55:01 94263.9;2025-04-26 18:56:02 94290;2025-04-26 18:57:01 94295.7;2025-04-26 18:58:01 94286.9;2025-04-26 18:59:02 94284.8;2025-04-26 19:00:02 94280.9;2025-04-26 19:01:01 94320.2;2025-04-26 19:02:02 94317.7;2025-04-26 19:03:01 94256.3;2025-04-26 19:04:01 94297;2025-04-26 19:05:02 94292.4;2025-04-26 19:06:01 94289;2025-04-26 19:07:01 94290.8;2025-04-26 19:08:02 94282.1;2025-04-26 19:09:01 94320;2025-04-26 19:10:01 94298;2025-04-26 19:11:02 94304.1;2025-04-26 19:12:01 94269;2025-04-26 19:13:01 94243.2;2025-04-26 19:14:02 94259.7;2025-04-26 19:15:02 94258.5;2025-04-26 19:16:02 94272;2025-04-26 19:17:01 94300;2025-04-26 19:18:01 94300.8;2025-04-26 19:19:02 94257.8;2025-04-26 19:20:01 94248;2025-04-26 19:21:01 94260.9;2025-04-26 19:22:02 94260.9;2025-04-26 19:23:01 94270.3;2025-04-26 19:24:01 94291;2025-04-26 19:25:02 94298.8;2025-04-26 19:26:01 94312.8;2025-04-26 19:27:01 94290.8;2025-04-26 19:28:02 94364.7;2025-04-26 19:29:01 94320;2025-04-26 19:30:01 94326.2;2025-04-26 19:31:01 94326.2;2025-04-26 19:32:01 94331.3;2025-04-26 19:33:02 94339.9;2025-04-26 19:34:01 94347.8;2025-04-26 19:35:01 94334.4;2025-04-26 19:36:02 94334.4;2025-04-26 19:37:01 94304.3;2025-04-26 19:38:01 94313;2025-04-26 19:39:02 94300;2025-04-26 19:40:01 94300;2025-04-26 19:41:01 94300.1;2025-04-26 19:42:02 94281.2;2025-04-26 19:43:01 94290.1;2025-04-26 19:44:01 94340;2025-04-26 19:45:02 94347.8;2025-04-26 19:46:01 94340;2025-04-26 19:47:02 94358.2;2025-04-26 19:48:01 94350.9;2025-04-26 19:49:01 94342.5;2025-04-26 19:50:02 94322.6;2025-04-26 19:51:01 94316.7;2025-04-26 19:52:01 94329.3;2025-04-26 19:53:02 94329.4;2025-04-26 19:54:01 94329.4;2025-04-26 19:55:01 94304.9;2025-04-26 19:56:02 94304.5;2025-04-26 19:57:01 94304.5;2025-04-26 19:58:01 94304.5;2025-04-26 19:59:02 94316.8;2025-04-26 20:00:02 94284.2;2025-04-26 20:01:01 94253.5;2025-04-26 20:02:02 94256.5;2025-04-26 20:03:01 94273.9;2025-04-26 20:04:01 94304.3;2025-04-26 20:05:02 94372;2025-04-26 20:06:01 94347.7;2025-04-26 20:07:01 94343;2025-04-26 20:08:02 94343;2025-04-26 20:09:02 94371.1;2025-04-26 20:10:01 94356.4;2025-04-26 20:11:01 94351.4;2025-04-26 20:12:02 94304.4;2025-04-26 20:13:01 94299.2;2025-04-26 20:14:01 94260.9;2025-04-26 20:15:02 94255.1;2025-04-26 20:16:02 94240.8;2025-04-26 20:17:01 94230.5;2025-04-26 20:18:01 94238.1;2025-04-26 20:19:01 94260.9;2025-04-26 20:20:02 94260.9;2025-04-26 20:21:01 94255.1;2025-04-26 20:22:01 94238;2025-04-26 20:23:02 94255;2025-04-26 20:24:01 94281;2025-04-26 20:25:01 94350;2025-04-26 20:26:02 94349;2025-04-26 20:27:01 94349.5;2025-04-26 20:28:01 94333.8;2025-04-26 20:29:02 94337.5;2025-04-26 20:30:01 94333.3;2025-04-26 20:31:01 94331.2;2025-04-26 20:32:01 94337.9;2025-04-26 20:33:02 94337.3;2025-04-26 20:34:01 94337.3;2025-04-26 20:35:01 94327.3;2025-04-26 20:36:02 94311.8;2025-04-26 20:37:01 94290.7;2025-04-26 20:38:01 94295.4;2025-04-26 20:39:02 94264.4;2025-04-26 20:40:01 94264.4;2025-04-26 20:41:01 94248;2025-04-26 20:42:02 94243.8;2025-04-26 20:43:01 94243.8;2025-04-26 20:44:01 94243.8;2025-04-26 20:45:02 94243.8;2025-04-26 20:46:02 94243.8;2025-04-26 20:47:01 94243.8;2025-04-26 20:48:01 94231;2025-04-26 20:49:02 94229.9;2025-04-26 20:50:01 94229.9;2025-04-26 20:51:01 94229.4;2025-04-26 20:52:02 94183.5;2025-04-26 20:53:02 94169.8;2025-04-26 20:54:01 94157;2025-04-26 20:55:01 94168.8;2025-04-26 20:56:02 94141.5;2025-04-26 20:57:01 94149.3;2025-04-26 20:58:01 94155.3;2025-04-26 20:59:01 94154.7;2025-04-26 21:00:02 94156;2025-04-26 21:01:01 94183.1;2025-04-26 21:02:02 94182.6;2025-04-26 21:03:01 94194.9;2025-04-26 21:04:01 94214.2;2025-04-26 21:05:01 94163.7;2025-04-26 21:06:02 94153.3;2025-04-26 21:07:01 94133.9;2025-04-26 21:08:01 94104.5;2025-04-26 21:09:02 94104.5;2025-04-26 21:10:01 94095.2;2025-04-26 21:11:01 94138.9;2025-04-26 21:12:02 94134.1;2025-04-26 21:13:01 94134.1;2025-04-26 21:14:01 94152;2025-04-26 21:15:02 94187.4;2025-04-26 21:16:02 94190.5;2025-04-26 21:17:01 94200;2025-04-26 21:18:01 94195.4;2025-04-26 21:19:02 94197.9;2025-04-26 21:20:02 94197.9;2025-04-26 21:21:01 94212.2;2025-04-26 21:22:01 94191.5;2025-04-26 21:23:02 94160.6;2025-04-26 21:24:01 94184.7;2025-04-26 21:25:02 94193.9;2025-04-26 21:26:01 94212.6;2025-04-26 21:27:01 94212.6;2025-04-26 21:28:02 94226.4;2025-04-26 21:29:02 94215.3;2025-04-26 21:30:01 94217.4;2025-04-26 21:31:01 94217.4;2025-04-26 21:32:01 94206.3;2025-04-26 21:33:02 94206.3;2025-04-26 21:34:01 94235;2025-04-26 21:35:01 94235;2025-04-26 21:36:02 94235;2025-04-26 21:37:01 94260.3;2025-04-26 21:38:01 94282.9;2025-04-26 21:39:02 94269.4;2025-04-26 21:40:01 94269.4;2025-04-26 21:41:01 94263.9;2025-04-26 21:42:02 94245.8;2025-04-26 21:43:01 94293.2;2025-04-26 21:44:01 94269.6;2025-04-26 21:45:02 94252.2;2025-04-26 21:46:01 94257.4;2025-04-26 21:47:02 94271.8;2025-04-26 21:48:02 94247.9;2025-04-26 21:49:01 94235.5;2025-04-26 21:50:01 94255.9;2025-04-26 21:51:02 94255.9;2025-04-26 21:52:01 94244.5;2025-04-26 21:53:01 94239.6;2025-04-26 21:54:02 94239.5;2025-04-26 21:55:01 94239.5;2025-04-26 21:56:01 94239.5;2025-04-26 21:57:02 94239.4;2025-04-26 21:58:01 94239.4;2025-04-26 21:59:01 94307.5;2025-04-26 22:00:02 94347.8;2025-04-26 22:01:01 94332.9;2025-04-26 22:02:01 94322.8;2025-04-26 22:03:02 94338.2;2025-04-26 22:04:01 94355;2025-04-26 22:05:01 94347.4;2025-04-26 22:06:02 94365;2025-04-26 22:07:01 94364.2;2025-04-26 22:08:01 94381;2025-04-26 22:09:02 94357.3;2025-04-26 22:10:01 94355.9;2025-04-26 22:11:01 94347;2025-04-26 22:12:02 94305.8;2025-04-26 22:13:01 94278.2;2025-04-26 22:14:01 94270;2025-04-26 22:15:01 94255;2025-04-26 22:16:02 94257.5;2025-04-26 22:17:01 94278.2;2025-04-26 22:18:01 94278.3;2025-04-26 22:19:02 94278.2;2025-04-26 22:20:01 94270.5;2025-04-26 22:21:01 94270.5;2025-04-26 22:22:02 94261;2025-04-26 22:23:01 94278.1;2025-04-26 22:24:01 94271.1;2025-04-26 22:25:02 94249.2;2025-04-26 22:26:01 94244.7;2025-04-26 22:27:01 94233.7;2025-04-26 22:28:02 94215.8;2025-04-26 22:29:01 94243.5;2025-04-26 22:30:01 94235;2025-04-26 22:31:02 94218.9;2025-04-26 22:32:02 94235.8;2025-04-26 22:33:01 94235.8;2025-04-26 22:34:01 94239.7;2025-04-26 22:35:01 94210.3;2025-04-26 22:36:02 94200.9;2025-04-26 22:37:01 94187;2025-04-26 22:38:01 94208;2025-04-26 22:39:02 94220;2025-04-26 22:40:01 94234.9;2025-04-26 22:41:01 94230.2;2025-04-26 22:42:02 94230.2;2025-04-26 22:43:01 94245.2;2025-04-26 22:44:01 94228;2025-04-26 22:45:02 94244.7;2025-04-26 22:46:01 94257.1;2025-04-26 22:47:01 94260.9;2025-04-26 22:48:02 94255;2025-04-26 22:49:01 94255;2025-04-26 22:50:01 94255;2025-04-26 22:51:02 94237.5;2025-04-26 22:52:02 94242.3;2025-04-26 22:53:01 94180;2025-04-26 22:54:02 94133.6;2025-04-26 22:55:02 94134.3;2025-04-26 22:56:01 94148.1;2025-04-26 22:57:01 94146.1;2025-04-26 22:58:02 94122;2025-04-26 22:59:01 94087;2025-04-26 23:00:01 94130.4;2025-04-26 23:01:01 94140;2025-04-26 23:02:02 94160;2025-04-26 23:03:02 94217.4;2025-04-26 23:04:01 94197.4;2025-04-26 23:05:01 94211.6;2025-04-26 23:06:02 94197.4;2025-04-26 23:07:01 94197.4;2025-04-26 23:08:01 94220;2025-04-26 23:09:02 94238.1;2025-04-26 23:10:01 94238.1;2025-04-26 23:11:01 94238.1;2025-04-26 23:12:02 94238.1;2025-04-26 23:13:01 94238.1;2025-04-26 23:14:01 94260.9;2025-04-26 23:15:02 94251.5;2025-04-26 23:16:01 94251.5;2025-04-26 23:17:02 94251.5;2025-04-26 23:18:01 94191.1;2025-04-26 23:19:01 94179.9;2025-04-26 23:20:02 94179.9;2025-04-26 23:21:01 94179.9;2025-04-26 23:22:01 94202.2;2025-04-26 23:23:02 94274.1;2025-04-26 23:24:01 94304.4;2025-04-26 23:25:01 94297.9;2025-04-26 23:26:02 94297.9;2025-04-26 23:27:01 94293.2;2025-04-26 23:28:01 94280;2025-04-26 23:29:02 94217.4;2025-04-26 23:30:02 94227;2025-04-26 23:31:02 94227;2025-04-26 23:32:01 94227;2025-04-26 23:33:01 94293;2025-04-26 23:34:02 94288.9;2025-04-26 23:35:01 94292.5;2025-04-26 23:36:01 94288.1;2025-04-26 23:37:02 94276.6;2025-04-26 23:38:01 94325.3;2025-04-26 23:39:01 94342.8;2025-04-26 23:40:02 94331.7;2025-04-26 23:41:01 94328.8;2025-04-26 23:42:01 94328.8;2025-04-26 23:43:02 94347.8;2025-04-26 23:44:01 94345.1;2025-04-26 23:45:01 94331.7;2025-04-26 23:46:02 94357.5;2025-04-26 23:47:01 94332.5;2025-04-26 23:48:02 94332.5;2025-04-26 23:49:02 94322.7;2025-04-26 23:50:01 94322.7;2025-04-26 23:51:01 94301.1;2025-04-26 23:52:02 94335;2025-04-26 23:53:01 94335;2025-04-26 23:54:01 94347.4;2025-04-26 23:55:02 94324.7;2025-04-26 23:56:01 94324.7;2025-04-26 23:57:01 94346.1;2025-04-26 23:58:02 94346;2025-04-26 23:59:01 94364.2;2025-04-27 00:00:01 94378.5;2025-04-27 00:01:01 94457.7;2025-04-27 00:02:02 94457.7;2025-04-27 00:03:02 94437.9;2025-04-27 00:04:01 94448;2025-04-27 00:05:01 94420;2025-04-27 00:06:01 94433.2;2025-04-27 00:07:02 94490;2025-04-27 00:08:01 94578;2025-04-27 00:09:01 94560;2025-04-27 00:10:02 94480;2025-04-27 00:11:02 94499.2;2025-04-27 00:12:01 94521;2025-04-27 00:13:01 94501.8;2025-04-27 00:14:02 94575;2025-04-27 00:15:01 94524.8;2025-04-27 00:16:02 94508;2025-04-27 00:17:01 94646.6;2025-04-27 00:18:01 94682.6;2025-04-27 00:19:02 94650;2025-04-27 00:20:01 94591;2025-04-27 00:21:01 94607.2;2025-04-27 00:22:02 94570.9;2025-04-27 00:23:01 94571.4;2025-04-27 00:24:01 94622.1;2025-04-27 00:25:02 94622.5;2025-04-27 00:26:01 94601.1;2025-04-27 00:27:02 94645.7;2025-04-27 00:28:01 94649.5;2025-04-27 00:29:01 94645.1;2025-04-27 00:30:01 94652.2;2025-04-27 00:31:01 94652.2;2025-04-27 00:32:01 94672.5;2025-04-27 00:33:02 94663.6;2025-04-27 00:34:01 94615.3;2025-04-27 00:35:02 94657.5;2025-04-27 00:36:02 94689.2;2025-04-27 00:37:01 94695.6;2025-04-27 00:38:01 94728.2;2025-04-27 00:39:02 94692;2025-04-27 00:40:01 94712.9;2025-04-27 00:41:02 94685;2025-04-27 00:42:01 94685;2025-04-27 00:43:01 94719.1;2025-04-27 00:44:02 94772.7;2025-04-27 00:45:01 94735.7;2025-04-27 00:46:02 94726;2025-04-27 00:47:01 94764.5;2025-04-27 00:48:01 94765;2025-04-27 00:49:01 94753.3;2025-04-27 00:50:01 94784;2025-04-27 00:51:02 94749.9;2025-04-27 00:52:01 94726.5;2025-04-27 00:53:02 94706.8;2025-04-27 00:54:01 94660.9;2025-04-27 00:55:01 94660.6;2025-04-27 00:56:02 94627.4;2025-04-27 00:57:01 94705.5;2025-04-27 00:58:02 94750;2025-04-27 00:59:01 94781.9;2025-04-27 01:00:01 94788.9;2025-04-27 01:01:02 94858;2025-04-27 01:02:01 94834.5;2025-04-27 01:03:01 94795.1;2025-04-27 01:04:01 94723;2025-04-27 01:05:01 94719.9;2025-04-27 01:06:02 94719.9;2025-04-27 01:07:01 94734;2025-04-27 01:08:02 94769.5;2025-04-27 01:09:01 94780;2025-04-27 01:10:01 94729.3;2025-04-27 01:11:02 94729.3;2025-04-27 01:12:01 94720.5;2025-04-27 01:13:02 94726.2;2025-04-27 01:14:01 94690.6;2025-04-27 01:15:01 94661.1;2025-04-27 01:16:02 94680;2025-04-27 01:17:01 94720;2025-04-27 01:18:01 94738.3;2025-04-27 01:19:01 94759.6;2025-04-27 01:20:01 94761.9;2025-04-27 01:21:02 94759.6;2025-04-27 01:22:01 94747.2;2025-04-27 01:23:02 94751.1;2025-04-27 01:24:01 94756.5;2025-04-27 01:25:01 94744.6;2025-04-27 01:26:01 94722.9;2025-04-27 01:27:01 94749.4;2025-04-27 01:28:02 94732.2;2025-04-27 01:29:01 94737.6;2025-04-27 01:30:01 94733.8;2025-04-27 01:31:02 94684.3;2025-04-27 01:32:01 94652.2;2025-04-27 01:33:01 94687.1;2025-04-27 01:34:01 94677.1;2025-04-27 01:35:01 94707.7;2025-04-27 01:36:02 94651.2;2025-04-27 01:37:01 94616.6;2025-04-27 01:38:01 94609;2025-04-27 01:39:01 94583.1;2025-04-27 01:40:01 94588.8;2025-04-27 01:41:02 94603.4;2025-04-27 01:42:01 94614.4;2025-04-27 01:43:02 94619;2025-04-27 01:44:01 94623;2025-04-27 01:45:01 94623;2025-04-27 01:46:02 94620;2025-04-27 01:47:01 94597.7;2025-04-27 01:48:01 94597.7;2025-04-27 01:49:01 94591.7;2025-04-27 01:50:01 94583;2025-04-27 01:51:02 94575;2025-04-27 01:52:01 94575;2025-04-27 01:53:02 94592.3;2025-04-27 01:54:01 94622.6;2025-04-27 01:55:01 94622.6;2025-04-27 01:56:01 94635.3;2025-04-27 01:57:01 94616.7;2025-04-27 01:58:02 94607.4;2025-04-27 01:59:01 94633.2;2025-04-27 02:00:01 94660.3;2025-04-27 02:01:01 94657.5;2025-04-27 02:02:01 94702.8;2025-04-27 02:03:02 94643.2;2025-04-27 02:04:01 94604.9;2025-04-27 02:05:02 94594.5;2025-04-27 02:06:02 94605.1;2025-04-27 02:07:01 94682.6;2025-04-27 02:08:02 94704;2025-04-27 02:09:01 94760;2025-04-27 02:10:01 94759.8;2025-04-27 02:11:01 94788;2025-04-27 02:12:01 94809.5;2025-04-27 02:13:02 94788.3;2025-04-27 02:14:01 94788.3;2025-04-27 02:15:02 94815.8;2025-04-27 02:16:02 94803.5;2025-04-27 02:17:01 94872.4;2025-04-27 02:18:02 94879.9;2025-04-27 02:19:02 94980;2025-04-27 02:20:01 94944.1;2025-04-27 02:21:01 94980;2025-04-27 02:22:01 94898;2025-04-27 02:23:01 94832.3;2025-04-27 02:24:02 94854.3;2025-04-27 02:25:01 94788.2;2025-04-27 02:26:02 94891.6;2025-04-27 02:27:01 94914.4;2025-04-27 02:28:01 94918.5;2025-04-27 02:29:01 94949.5;2025-04-27 02:30:01 94947;2025-04-27 02:31:01 94913.5;2025-04-27 02:32:01 94865.7;2025-04-27 02:33:01 94860.9;2025-04-27 02:34:02 94869.6;2025-04-27 02:35:01 94866.6;2025-04-27 02:36:01 94835.8;2025-04-27 02:37:02 94826.1;2025-04-27 02:38:01 94841.7;2025-04-27 02:39:02 94898.9;2025-04-27 02:40:01 94874.5;2025-04-27 02:41:01 94860.2;2025-04-27 02:42:01 94890.6;2025-04-27 02:43:01 94932.2;2025-04-27 02:44:02 94939.7;2025-04-27 02:45:01 94950.7;2025-04-27 02:46:01 94909.8;2025-04-27 02:47:02 94938.7;2025-04-27 02:48:01 94912.3;2025-04-27 02:49:02 94857.7;2025-04-27 02:50:01 94904.2;2025-04-27 02:51:01 94941.5;2025-04-27 02:52:01 94932.2;2025-04-27 02:53:01 94919.2;2025-04-27 02:54:02 94871.7;2025-04-27 02:55:01 94851.5;2025-04-27 02:56:01 94898.6;2025-04-27 02:57:01 94877.8;2025-04-27 02:58:01 94902.2;2025-04-27 02:59:02 94870;2025-04-27 03:00:01 94884;2025-04-27 03:01:01 94844.6;2025-04-27 03:02:01 94825.2;2025-04-27 03:03:01 94844;2025-04-27 03:04:01 94846.5;2025-04-27 03:05:01 94920.3;2025-04-27 03:06:02 94942.3;2025-04-27 03:07:01 94900;2025-04-27 03:08:01 94892;2025-04-27 03:09:01 94905.8;2025-04-27 03:10:01 94856;2025-04-27 03:11:02 94906.9;2025-04-27 03:12:01 94998;2025-04-27 03:13:01 95138.3;2025-04-27 03:14:01 95095.2;2025-04-27 03:15:01 95118.8;2025-04-27 03:16:02 95180;2025-04-27 03:17:01 95234;2025-04-27 03:18:01 95043.9;2025-04-27 03:19:01 94826.1;2025-04-27 03:20:01 94776;2025-04-27 03:21:02 94739.1;2025-04-27 03:22:01 94620;2025-04-27 03:23:02 94644.2;2025-04-27 03:24:01 94686.8;2025-04-27 03:25:01 94686.6;2025-04-27 03:26:02 94648.4;2025-04-27 03:27:01 94682.7;2025-04-27 03:28:01 94728.8;2025-04-27 03:29:02 94721.3;2025-04-27 03:30:01 94713.3;2025-04-27 03:31:01 94581.4;2025-04-27 03:32:02 94400;2025-04-27 03:33:01 94355;2025-04-27 03:34:02 94283.8;2025-04-27 03:35:01 94270;2025-04-27 03:36:01 94375.9;2025-04-27 03:37:02 94516.9;2025-04-27 03:38:01 94468.5;2025-04-27 03:39:02 94500.6;2025-04-27 03:40:01 94448.9;2025-04-27 03:41:01 94500;2025-04-27 03:42:01 94537.5;2025-04-27 03:43:01 94541.8;2025-04-27 03:44:02 94529.6;2025-04-27 03:45:01 94457;2025-04-27 03:46:01 94359;2025-04-27 03:47:02 94402.3;2025-04-27 03:48:01 94380.1;2025-04-27 03:49:02 94445.1;2025-04-27 03:50:01 94487.3;2025-04-27 03:51:01 94441.2;2025-04-27 03:52:01 94384;2025-04-27 03:53:01 94360.6;2025-04-27 03:54:02 94385.2;2025-04-27 03:55:01 94350;2025-04-27 03:56:02 94334;2025-04-27 03:57:01 94285.4;2025-04-27 03:58:01 94088.9;2025-04-27 03:59:02 94117.6;2025-04-27 04:00:01 94164.7;2025-04-27 04:01:01 94237.8;2025-04-27 04:02:01 94260.9;2025-04-27 04:03:02 94145.6;2025-04-27 04:04:01 94128.9;2025-04-27 04:05:01 94214.8;2025-04-27 04:06:02 94210;2025-04-27 04:07:01 94239.2;2025-04-27 04:08:02 94271.2;2025-04-27 04:09:01 94262;2025-04-27 04:10:01 94339;2025-04-27 04:11:02 94352.8;2025-04-27 04:12:02 94347.8;2025-04-27 04:13:01 94382.1;2025-04-27 04:14:01 94405.2;2025-04-27 04:15:02 94380;2025-04-27 04:16:01 94328.4;2025-04-27 04:17:01 94315.1;2025-04-27 04:18:01 94331.6;2025-04-27 04:19:01 94428.6;2025-04-27 04:20:02 94458.7;2025-04-27 04:21:01 94449.1;2025-04-27 04:22:02 94434.8;2025-04-27 04:23:02 94463.1;2025-04-27 04:24:01 94460.2;2025-04-27 04:25:01 94409.2;2025-04-27 04:26:02 94428.6;2025-04-27 04:27:01 94375.7;2025-04-27 04:28:01 94363.4;2025-04-27 04:29:02 94337.3;2025-04-27 04:30:02 94288;2025-04-27 04:31:01 94309.9;2025-04-27 04:32:01 94334.3;2025-04-27 04:33:01 94315.4;2025-04-27 04:34:01 94329.7;2025-04-27 04:35:01 94413;2025-04-27 04:36:02 94425.6;2025-04-27 04:37:01 94401.2;2025-04-27 04:38:01 94347.8;2025-04-27 04:39:01 94363.5;2025-04-27 04:40:01 94353.5;2025-04-27 04:41:02 94339.4;2025-04-27 04:42:01 94323.6;2025-04-27 04:43:02 94304.4;2025-04-27 04:44:01 94312.1;2025-04-27 04:45:01 94294.5;2025-04-27 04:46:01 94264.3;2025-04-27 04:47:02 94271.4;2025-04-27 04:48:01 94246.1;2025-04-27 04:49:02 94173.9;2025-04-27 04:50:01 94226.9;2025-04-27 04:51:01 94243.6;2025-04-27 04:52:01 94237.7;2025-04-27 04:53:01 94253.8;2025-04-27 04:54:02 94279.7;2025-04-27 04:55:01 94313.8;2025-04-27 04:56:01 94288.9;2025-04-27 04:57:01 94303.2;2025-04-27 04:58:01 94316.7;2025-04-27 04:59:02 94345.9;2025-04-27 05:00:01 94316.1;2025-04-27 05:01:01 94319.5;2025-04-27 05:02:02 94340.9;2025-04-27 05:03:01 94340.8;2025-04-27 05:04:01 94368;2025-04-27 05:05:02 94368;2025-04-27 05:06:01 94406.9;2025-04-27 05:07:02 94416.5;2025-04-27 05:08:01 94418.6;2025-04-27 05:09:02 94456;2025-04-27 05:10:01 94405.2;2025-04-27 05:11:01 94411.5;2025-04-27 05:12:02 94418.2;2025-04-27 05:13:01 94357.9;2025-04-27 05:14:02 94343.6;2025-04-27 05:15:01 94343.6;2025-04-27 05:16:01 94376.9;2025-04-27 05:17:02 94409.9;2025-04-27 05:18:01 94352.6;2025-04-27 05:19:01 94312.1;2025-04-27 05:20:02 94318.1;2025-04-27 05:21:01 94300;2025-04-27 05:22:02 94280;2025-04-27 05:23:01 94232.2;2025-04-27 05:24:01 94244;2025-04-27 05:25:01 94171.4;2025-04-27 05:26:01 94172;2025-04-27 05:27:02 94168.5;2025-04-27 05:28:01 94195.1;2025-04-27 05:29:01 94208.1;2025-04-27 05:30:02 94195.1;2025-04-27 05:31:02 94189.4;2025-04-27 05:32:01 94212.1;2025-04-27 05:33:01 94240;2025-04-27 05:34:02 94260.9;2025-04-27 05:35:01 94269.8;2025-04-27 05:36:01 94269.8;2025-04-27 05:37:01 94285.7;2025-04-27 05:38:01 94285.7;2025-04-27 05:39:02 94285.7;2025-04-27 05:40:01 94229.8;2025-04-27 05:41:02 94228.6;2025-04-27 05:42:01 94217.4;2025-04-27 05:43:01 94273;2025-04-27 05:44:01 94260.9;2025-04-27 05:45:01 94258.6;2025-04-27 05:46:01 94217.4;2025-04-27 05:47:01 94288.8;2025-04-27 05:48:01 94233.3;2025-04-27 05:49:01 94194.7;2025-04-27 05:50:02 94210;2025-04-27 05:51:01 94162.1;2025-04-27 05:52:02 94178.8;2025-04-27 05:53:01 94192;2025-04-27 05:54:01 94170.3;2025-04-27 05:55:02 94180;2025-04-27 05:56:01 94157.4;2025-04-27 05:57:01 94143.2;2025-04-27 05:58:02 94132.9;2025-04-27 05:59:01 94156.2;2025-04-27 06:00:02 94140.7;2025-04-27 06:01:01 94149.3;2025-04-27 06:02:01 94207.5;2025-04-27 06:03:02 94207.6;2025-04-27 06:04:01 94206.2;2025-04-27 06:05:01 94173.5;2025-04-27 06:06:01 94217.4;2025-04-27 06:07:01 94234.4;2025-04-27 06:08:02 94230;2025-04-27 06:09:01 94234.7;2025-04-27 06:10:01 94234.7;2025-04-27 06:11:01 94271;2025-04-27 06:12:01 94258.7;2025-04-27 06:13:01 94252.5;2025-04-27 06:14:02 94273.3;2025-04-27 06:15:01 94288.6;2025-04-27 06:16:01 94250;2025-04-27 06:17:01 94218.9;2025-04-27 06:18:01 94241.9;2025-04-27 06:19:01 94280;2025-04-27 06:20:02 94262.8;2025-04-27 06:21:01 94235.5;2025-04-27 06:22:02 94271.3;2025-04-27 06:23:01 94272.7;2025-04-27 06:24:01 94245.5;2025-04-27 06:25:01 94209.8;2025-04-27 06:26:02 94209.8;2025-04-27 06:27:01 94210;2025-04-27 06:28:01 94210;2025-04-27 06:29:02 94210;2025-04-27 06:30:01 94216.5;2025-04-27 06:31:02 94210;2025-04-27 06:32:01 94172.1;2025-04-27 06:33:01 94186.3;2025-04-27 06:34:02 94173.9;2025-04-27 06:35:01 94168.8;2025-04-27 06:36:01 94180.8;2025-04-27 06:37:01 94160.5;2025-04-27 06:38:01 94144.2;2025-04-27 06:39:02 94105.2;2025-04-27 06:40:01 94093.4;2025-04-27 06:41:02 94130.4;2025-04-27 06:42:01 94126.1;2025-04-27 06:43:01 94113.6;2025-04-27 06:44:02 94100;2025-04-27 06:45:01 94100;2025-04-27 06:46:01 94126.1;2025-04-27 06:47:02 94140.8;2025-04-27 06:48:01 94124.2;2025-04-27 06:49:02 94087.6;2025-04-27 06:50:01 94072;2025-04-27 06:51:01 94081.9;2025-04-27 06:52:02 94087;2025-04-27 06:53:01 94060.8;2025-04-27 06:54:01 94051.1;2025-04-27 06:55:01 94071.8;2025-04-27 06:56:01 94052.1;2025-04-27 06:57:01 94050;2025-04-27 06:58:01 94050;2025-04-27 06:59:01 94014.2;2025-04-27 07:00:02 94023.8;2025-04-27 07:01:02 94071.8;2025-04-27 07:02:01 94078.5;2025-04-27 07:03:01 94134.9;2025-04-27 07:04:01 94117.6;2025-04-27 07:05:01 94066.6;2025-04-27 07:06:02 94111.7;2025-04-27 07:07:01 94144.5;2025-04-27 07:08:01 94117.1;2025-04-27 07:09:01 94106.5;2025-04-27 07:10:01 94048.8;2025-04-27 07:11:02 94073.6;2025-04-27 07:12:01 94052.4;2025-04-27 07:13:01 93994.1;2025-04-27 07:14:01 94033.5;2025-04-27 07:15:01 94092;2025-04-27 07:16:02 94116.3;2025-04-27 07:17:01 94091.8;2025-04-27 07:18:02 94086.7;2025-04-27 07:19:01 94060;2025-04-27 07:20:01 94047.6;2025-04-27 07:21:01 93968.3;2025-04-27 07:22:01 93958.5;2025-04-27 07:23:02 93963.1;2025-04-27 07:24:01 93954;2025-04-27 07:25:02 93769.9;2025-04-27 07:26:01 93739.1;2025-04-27 07:27:01 93726.1;2025-04-27 07:28:01 93816;2025-04-27 07:29:01 93786;2025-04-27 07:30:02 93763.2;2025-04-27 07:31:01 93845;2025-04-27 07:32:02 93866;2025-04-27 07:33:01 93897.5;2025-04-27 07:34:02 93887;2025-04-27 07:35:01 93906.6;2025-04-27 07:36:01 93886.3;2025-04-27 07:37:02 93944.1;2025-04-27 07:38:01 93948.5;2025-04-27 07:39:02 93920;2025-04-27 07:40:01 93928.9;2025-04-27 07:41:01 93956.5;2025-04-27 07:42:02 93935.4;2025-04-27 07:43:01 93923.6;2025-04-27 07:44:02 93935.4;2025-04-27 07:45:01 93969.1;2025-04-27 07:46:01 93962.5;2025-04-27 07:47:01 93990.4;2025-04-27 07:48:02 94001.2;2025-04-27 07:49:01 94014.1;2025-04-27 07:50:02 94004.9;2025-04-27 07:51:01 93892.9;2025-04-27 07:52:01 93900.7;2025-04-27 07:53:02 94014.1;2025-04-27 07:54:01 93911.6;2025-04-27 07:55:02 93913;2025-04-27 07:56:01 93911.2;2025-04-27 07:57:01 93907.3;2025-04-27 07:58:01 93905.7;2025-04-27 07:59:01 93923.9;2025-04-27 08:00:02 93923.3;2025-04-27 08:01:02 93978.9;2025-04-27 08:02:01 93998;2025-04-27 08:03:02 93988.6;2025-04-27 08:04:01 94003.3;2025-04-27 08:05:01 94015;2025-04-27 08:06:02 94000;2025-04-27 08:07:01 94006.3;2025-04-27 08:08:01 94055.2;2025-04-27 08:09:01 94031.4;2025-04-27 08:10:01 94043.5;2025-04-27 08:11:02 94055.1;2025-04-27 08:12:02 94044.4;2025-04-27 08:13:01 94009.1;2025-04-27 08:14:02 94021.3;2025-04-27 08:15:01 94025.1;2025-04-27 08:16:01 94019.1;2025-04-27 08:17:02 94000;2025-04-27 08:18:01 93999;2025-04-27 08:19:02 94043.4;2025-04-27 08:20:01 93990;2025-04-27 08:21:01 94059.6;2025-04-27 08:22:02 94097.9;2025-04-27 08:23:01 94082.5;2025-04-27 08:24:02 94086.7;2025-04-27 08:25:01 94008.4;2025-04-27 08:26:01 93977.5;2025-04-27 08:27:01 93974.7;2025-04-27 08:28:01 94000;2025-04-27 08:29:02 94012.3;2025-04-27 08:30:01 93981.3;2025-04-27 08:31:01 93981.3;2025-04-27 08:32:02 93978.5;2025-04-27 08:33:01 93956.5;2025-04-27 08:34:01 93982.4;2025-04-27 08:35:01 93987.5;2025-04-27 08:36:01 93968.2;2025-04-27 08:37:02 93951.5;2025-04-27 08:38:01 93963.9;2025-04-27 08:39:02 93967.6;2025-04-27 08:40:01 93955.6;2025-04-27 08:41:01 93935.3;2025-04-27 08:42:02 94000;2025-04-27 08:43:01 93976.6;2025-04-27 08:44:02 93956.5;2025-04-27 08:45:01 93894;2025-04-27 08:46:01 93894;2025-04-27 08:47:02 93880;2025-04-27 08:48:01 93914.3;2025-04-27 08:49:01 93914.5;2025-04-27 08:50:02 93912.9;2025-04-27 08:51:01 93884.2;2025-04-27 08:52:02 93884.2;2025-04-27 08:53:01 93900;2025-04-27 08:54:01 93970.8;2025-04-27 08:55:01 93995.4;2025-04-27 08:56:01 94034.4;2025-04-27 08:57:02 94018.1;2025-04-27 08:58:01 94015.9;2025-04-27 08:59:01 94015.9;2025-04-27 09:00:02 94041.9;2025-04-27 09:01:01 94036.5;2025-04-27 09:02:02 94079.7;2025-04-27 09:03:01 94090.5;2025-04-27 09:04:01 94043.9;2025-04-27 09:05:02 94022.5;2025-04-27 09:06:01 94022.5;2025-04-27 09:07:02 94043.5;2025-04-27 09:08:01 94034.1;2025-04-27 09:09:01 93978.6;2025-04-27 09:10:01 93952.4;2025-04-27 09:11:01 93930.5;2025-04-27 09:12:02 93970.1;2025-04-27 09:13:01 93983.2;2025-04-27 09:14:01 94000;2025-04-27 09:15:02 94043.5;2025-04-27 09:16:01 94053.4;2025-04-27 09:17:02 94075.2;2025-04-27 09:18:01 94085.5;2025-04-27 09:19:02 94085.5;2025-04-27 09:20:01 94085.5;2025-04-27 09:21:02 94102.6;2025-04-27 09:22:01 94074.4;2025-04-27 09:23:01 94074.4;2025-04-27 09:24:02 94031;2025-04-27 09:25:01 94058.1;2025-04-27 09:26:02 94095.2;2025-04-27 09:27:01 94116;2025-04-27 09:28:01 94119;2025-04-27 09:29:02 94104;2025-04-27 09:30:01 94115;2025-04-27 09:31:01 94127.9;2025-04-27 09:32:02 94137.2;2025-04-27 09:33:01 94133.5;2025-04-27 09:34:01 94063;2025-04-27 09:35:02 94059;2025-04-27 09:36:01 94037.8;2025-04-27 09:37:02 94043.5;2025-04-27 09:38:01 94037.3;2025-04-27 09:39:01 94052.6;2025-04-27 09:40:01 94049;2025-04-27 09:41:01 94049;2025-04-27 09:42:02 94049;2025-04-27 09:43:01 94049;2025-04-27 09:44:01 94063.5;2025-04-27 09:45:01 94010.6;2025-04-27 09:46:02 94066.7;2025-04-27 09:47:01 94115;2025-04-27 09:48:02 94134.6;2025-04-27 09:49:01 94138.3;2025-04-27 09:50:01 94121.6;2025-04-27 09:51:02 94102.3;2025-04-27 09:52:01 94094;2025-04-27 09:53:02 94094;2025-04-27 09:54:01 94096.1;2025-04-27 09:55:01 94105.5;2025-04-27 09:56:01 94044.9;2025-04-27 09:57:01 94047.8;2025-04-27 09:58:02 94071.7;2025-04-27 09:59:01 94066;2025-04-27 10:00:02 94066;2025-04-27 10:01:01 94066;2025-04-27 10:02:02 94058;2025-04-27 10:03:01 94043.5;2025-04-27 10:04:02 94029.2;2025-04-27 10:05:01 94029.2;2025-04-27 10:06:01 94020;2025-04-27 10:07:01 94032.3;2025-04-27 10:08:01 94067.4;2025-04-27 10:09:02 94095.2;2025-04-27 10:10:01 94086.9;2025-04-27 10:11:01 94073.1;2025-04-27 10:12:02 94073.1;2025-04-27 10:13:01 94127.2;2025-04-27 10:14:02 94154.6;2025-04-27 10:15:01 94107.7;2025-04-27 10:16:01 94134.4;2025-04-27 10:17:01 94215.5;2025-04-27 10:18:01 94216.3;2025-04-27 10:19:01 94180;2025-04-27 10:20:01 94188.8;2025-04-27 10:21:01 94157.7;2025-04-27 10:22:01 94173.9;2025-04-27 10:23:02 94153;2025-04-27 10:24:01 94161.5;2025-04-27 10:25:02 94179;2025-04-27 10:26:01 94147.6;2025-04-27 10:27:01 94201.4;2025-04-27 10:28:02 94201.4;2025-04-27 10:29:01 94201.4;2025-04-27 10:30:02 94207.7;2025-04-27 10:31:01 94202.8;2025-04-27 10:32:01 94231.2;2025-04-27 10:33:01 94243.2;2025-04-27 10:34:01 94189;2025-04-27 10:35:02 94184.8;2025-04-27 10:36:01 94164.9;2025-04-27 10:37:01 94160.2;2025-04-27 10:38:01 94153.8;2025-04-27 10:39:01 94156.6;2025-04-27 10:40:02 94212.7;2025-04-27 10:41:01 94206.6;2025-04-27 10:42:01 94199.8;2025-04-27 10:43:02 94237.3;2025-04-27 10:44:01 94250;2025-04-27 10:45:01 94260.9;2025-04-27 10:46:01 94265.7;2025-04-27 10:47:02 94285.9;2025-04-27 10:48:01 94293.2;2025-04-27 10:49:01 94278;2025-04-27 10:50:02 94303.7;2025-04-27 10:51:01 94281.9;2025-04-27 10:52:02 94243.3;2025-04-27 10:53:01 94230.8;2025-04-27 10:54:01 94210.5;2025-04-27 10:55:02 94199.1;2025-04-27 10:56:01 94199.1;2025-04-27 10:57:02 94199.1;2025-04-27 10:58:01 94214.3;2025-04-27 10:59:01 94202.5;2025-04-27 11:00:02 94158;2025-04-27 11:01:01 94173.9;2025-04-27 11:02:01 94166;2025-04-27 11:03:02 94150.8;2025-04-27 11:04:01 94112.6;2025-04-27 11:05:02 94200;2025-04-27 11:06:02 94194.3;2025-04-27 11:07:01 94145.8;2025-04-27 11:08:02 94128.5;2025-04-27 11:09:01 94123.5;2025-04-27 11:10:01 94118;2025-04-27 11:11:01 94112;2025-04-27 11:12:01 94112;2025-04-27 11:13:02 94112;2025-04-27 11:14:01 94112;2025-04-27 11:15:01 94123.5;2025-04-27 11:16:01 94125;2025-04-27 11:17:01 94186.8;2025-04-27 11:18:02 94176.4;2025-04-27 11:19:01 94198.3;2025-04-27 11:20:01 94198.3;2025-04-27 11:21:01 94207.1;2025-04-27 11:22:01 94154;2025-04-27 11:23:02 94149.3;2025-04-27 11:24:01 94160;2025-04-27 11:25:02 94135.6;2025-04-27 11:26:01 94135.6;2025-04-27 11:27:01 94135.6;2025-04-27 11:28:02 94133.2;2025-04-27 11:29:01 94120;2025-04-27 11:30:02 94132;2025-04-27 11:31:01 94149.2;2025-04-27 11:32:02 94149.2;2025-04-27 11:33:01 94125.9;2025-04-27 11:34:02 94169.6;2025-04-27 11:35:01 94143.7;2025-04-27 11:36:01 94130.8;2025-04-27 11:37:02 94121.9;2025-04-27 11:38:01 94121.9;2025-04-27 11:39:02 94160;2025-04-27 11:40:01 94160;2025-04-27 11:41:01 94186.5;2025-04-27 11:42:02 94170.1;2025-04-27 11:43:01 94229.2;2025-04-27 11:44:02 94222.2;2025-04-27 11:45:01 94222.2;2025-04-27 11:46:01 94220;2025-04-27 11:47:02 94200;2025-04-27 11:48:01 94195.3;2025-04-27 11:49:01 94181.5;2025-04-27 11:50:01 94170;2025-04-27 11:51:01 94154.5;2025-04-27 11:52:02 94128.5;2025-04-27 11:53:01 94129.5;2025-04-27 11:54:01 94155.7;2025-04-27 11:55:02 94137;2025-04-27 11:56:01 94133.3;2025-04-27 11:57:02 94147.5;2025-04-27 11:58:01 94159.9;2025-04-27 11:59:01 94159.9;2025-04-27 12:00:02 94159.9;2025-04-27 12:01:01 94160.5;2025-04-27 12:02:01 94114.4;2025-04-27 12:03:01 94124;2025-04-27 12:04:01 94121.6;2025-04-27 12:05:02 94119.1;2025-04-27 12:06:01 94105.7;2025-04-27 12:07:02 94165;2025-04-27 12:08:01 94179.5;2025-04-27 12:09:01 94179.5;2025-04-27 12:10:02 94159;2025-04-27 12:11:01 94180;2025-04-27 12:12:02 94149.1;2025-04-27 12:13:01 94149.1;2025-04-27 12:14:01 94124.1;2025-04-27 12:15:02 94130.4;2025-04-27 12:16:02 94124.1;2025-04-27 12:17:01 94124.1;2025-04-27 12:18:01 94124.1;2025-04-27 12:19:01 94073.1;2025-04-27 12:20:01 94073.1;2025-04-27 12:21:02 94067.5;2025-04-27 12:22:01 94067.5;2025-04-27 12:23:01 94067.5;2025-04-27 12:24:01 94064.3;2025-04-27 12:25:01 94103.4;2025-04-27 12:26:02 94098.2;2025-04-27 12:27:01 94067.8;2025-04-27 12:28:01 94046;2025-04-27 12:29:01 94020;2025-04-27 12:30:01 94043.5;2025-04-27 12:31:01 94053.3;2025-04-27 12:32:01 94028.5;2025-04-27 12:33:02 94020;2025-04-27 12:34:01 94023.8;2025-04-27 12:35:01 93988;2025-04-27 12:36:01 94015.3;2025-04-27 12:37:01 94011.8;2025-04-27 12:38:02 93965.6;2025-04-27 12:39:01 93940;2025-04-27 12:40:01 93997.2;2025-04-27 12:41:02 93997.2;2025-04-27 12:42:01 93997.2;2025-04-27 12:43:02 93997.2;2025-04-27 12:44:01 94018.4;2025-04-27 12:45:01 94018.5;2025-04-27 12:46:01 94038.3;2025-04-27 12:47:01 94022.6;2025-04-27 12:48:01 93989.2;2025-04-27 12:49:01 93996.9;2025-04-27 12:50:02 93996.9;2025-04-27 12:51:01 94029;2025-04-27 12:52:02 94014.4;2025-04-27 12:53:01 94015;2025-04-27 12:54:01 94000.5;2025-04-27 12:55:02 94029;2025-04-27 12:56:01 94038.3;2025-04-27 12:57:01 94038.3;2025-04-27 12:58:01 94020;2025-04-27 12:59:01 94053.6;2025-04-27 13:00:02 94059.6;2025-04-27 13:01:02 94082.1;2025-04-27 13:02:01 94067;2025-04-27 13:03:01 94078.2;2025-04-27 13:04:01 94053.1;2025-04-27 13:05:01 94000;2025-04-27 13:06:02 94005.8;2025-04-27 13:07:01 94000;2025-04-27 13:08:02 93972.8;2025-04-27 13:09:01 93945.5;2025-04-27 13:10:01 94000;2025-04-27 13:11:02 94000;2025-04-27 13:12:01 94000;2025-04-27 13:13:02 93949.7;2025-04-27 13:14:01 93966;2025-04-27 13:15:01 93976.4;2025-04-27 13:16:01 93962.4;2025-04-27 13:17:02 93980;2025-04-27 13:18:01 94006.3;2025-04-27 13:19:02 94000;2025-04-27 13:20:01 93989.1;2025-04-27 13:21:01 93971.6;2025-04-27 13:22:02 93940;2025-04-27 13:23:01 93900;2025-04-27 13:24:02 93883.8;2025-04-27 13:25:01 93899.2;2025-04-27 13:26:01 93923.2;2025-04-27 13:27:02 93925.4;2025-04-27 13:28:01 93936.5;2025-04-27 13:29:02 93954;2025-04-27 13:30:01 93927;2025-04-27 13:31:01 93975;2025-04-27 13:32:02 94021.2;2025-04-27 13:33:01 94007.7;2025-04-27 13:34:01 93988.5;2025-04-27 13:35:02 93998.4;2025-04-27 13:36:01 94034;2025-04-27 13:37:02 94034;2025-04-27 13:38:01 94000;2025-04-27 13:39:01 93942.5;2025-04-27 13:40:02 93920;2025-04-27 13:41:01 93920;2025-04-27 13:42:02 93926;2025-04-27 13:43:01 93929.4;2025-04-27 13:44:01 93920.5;2025-04-27 13:45:01 93920;2025-04-27 13:46:01 93951.8;2025-04-27 13:47:02 93978.5;2025-04-27 13:48:01 93976.8;2025-04-27 13:49:02 94000;2025-04-27 13:50:01 93988;2025-04-27 13:51:01 94000;2025-04-27 13:52:02 94027.9;2025-04-27 13:53:01 94015.2;2025-04-27 13:54:02 93994.2;2025-04-27 13:55:01 93994.1;2025-04-27 13:56:01 94000;2025-04-27 13:57:01 93968;2025-04-27 13:58:01 93951.8;2025-04-27 13:59:02 93920;2025-04-27 14:00:01 93913;2025-04-27 14:01:01 93885;2025-04-27 14:02:01 93881.7;2025-04-27 14:03:01 93881.7;2025-04-27 14:04:01 93912.8;2025-04-27 14:05:02 93912.8;2025-04-27 14:06:01 93891.8;2025-04-27 14:07:01 93870;2025-04-27 14:08:02 93887.5;2025-04-27 14:09:01 93863.1;2025-04-27 14:10:01 93869.6;2025-04-27 14:11:01 93841.4;2025-04-27 14:12:01 93826.1;2025-04-27 14:13:02 93826.1;2025-04-27 14:14:01 93830.5;2025-04-27 14:15:01 93810.9;2025-04-27 14:16:02 93821;2025-04-27 14:17:01 93868;2025-04-27 14:18:01 93858.4;2025-04-27 14:19:02 93858.4;2025-04-27 14:20:01 93869.6;2025-04-27 14:21:02 93869.6;2025-04-27 14:22:01 93845.7;2025-04-27 14:23:01 93866;2025-04-27 14:24:02 93852.4;2025-04-27 14:25:01 93799;2025-04-27 14:26:02 93816.1;2025-04-27 14:27:01 93824.9;2025-04-27 14:28:01 93791.5;2025-04-27 14:29:02 93781.4;2025-04-27 14:30:01 93775.1;2025-04-27 14:31:01 93760;2025-04-27 14:32:01 93717.8;2025-04-27 14:33:01 93731.3;2025-04-27 14:34:01 93705.5;2025-04-27 14:35:02 93731.4;2025-04-27 14:36:01 93757.8;2025-04-27 14:37:01 93788.8;2025-04-27 14:38:02 93770.3;2025-04-27 14:39:01 93767.3;2025-04-27 14:40:02 93730;2025-04-27 14:41:01 93791.5;2025-04-27 14:42:01 93803.3;2025-04-27 14:43:02 93798.4;2025-04-27 14:44:01 93845.3;2025-04-27 14:45:01 93880.5;2025-04-27 14:46:01 93870.3;2025-04-27 14:47:01 93782.6;2025-04-27 14:48:02 93802.7;2025-04-27 14:49:01 93798;2025-04-27 14:50:01 93771.8;2025-04-27 14:51:01 93760;2025-04-27 14:52:01 93739.1;2025-04-27 14:53:02 93830.1;2025-04-27 14:54:01 93835.9;2025-04-27 14:55:02 93814;2025-04-27 14:56:02 93814;2025-04-27 14:57:01 93813.1;2025-04-27 14:58:02 93725.1;2025-04-27 14:59:01 93734.9;2025-04-27 15:00:01 93777.3;2025-04-27 15:01:01 93808.2;2025-04-27 15:02:01 93814.2;2025-04-27 15:03:02 93801.7;2025-04-27 15:04:01 93805.9;2025-04-27 15:05:01 93743.9;2025-04-27 15:06:01 93722;2025-04-27 15:07:01 93637.3;2025-04-27 15:08:02 93675.5;2025-04-27 15:09:01 93737;2025-04-27 15:10:02 93795.2;2025-04-27 15:11:01 93835.2;2025-04-27 15:12:01 93854.4;2025-04-27 15:13:02 93835.5;2025-04-27 15:14:01 93830.3;2025-04-27 15:15:02 93837.2;2025-04-27 15:16:02 93801.7;2025-04-27 15:17:01 93803.1;2025-04-27 15:18:01 93865.9;2025-04-27 15:19:01 93903.7;2025-04-27 15:20:01 93894.8;2025-04-27 15:21:02 93870.2;2025-04-27 15:22:01 93839.2;2025-04-27 15:23:02 93804.1;2025-04-27 15:24:01 93782.6;2025-04-27 15:25:01 93774.5;2025-04-27 15:26:02 93714.4;2025-04-27 15:27:01 93799.9;2025-04-27 15:28:02 93826.1;2025-04-27 15:29:01 93812.6;2025-04-27 15:30:01 93850;2025-04-27 15:31:01 93903.7;2025-04-27 15:32:01 93901.4;2025-04-27 15:33:01 93913;2025-04-27 15:34:01 93916.3;2025-04-27 15:35:02 93928.9;2025-04-27 15:36:01 93949.5;2025-04-27 15:37:02 93949.9;2025-04-27 15:38:01 93947;2025-04-27 15:39:01 93996;2025-04-27 15:40:02 93978.8;2025-04-27 15:41:01 94006.3;2025-04-27 15:42:02 94020;2025-04-27 15:43:01 94002.2;2025-04-27 15:44:01 93970.6;2025-04-27 15:45:02 93956.5;2025-04-27 15:46:01 94018.6;2025-04-27 15:47:01 94000;2025-04-27 15:48:02 94038.8;2025-04-27 15:49:01 94001.5;2025-04-27 15:50:02 93970.6;2025-04-27 15:51:01 93982;2025-04-27 15:52:01 93953.4;2025-04-27 15:53:01 93953.4;2025-04-27 15:54:01 93976.3;2025-04-27 15:55:02 94043.2;2025-04-27 15:56:01 94042.5;2025-04-27 15:57:01 94043.5;2025-04-27 15:58:01 94065.1;2025-04-27 15:59:01 94060.1;2025-04-27 16:00:02 94033.4;2025-04-27 16:01:01 94030.7;2025-04-27 16:02:02 94074.1;2025-04-27 16:03:01 94028.7;2025-04-27 16:04:02 93960;2025-04-27 16:05:01 94027.3;2025-04-27 16:06:01 94024;2025-04-27 16:07:02 94051.3;2025-04-27 16:08:01 94060.6;2025-04-27 16:09:02 94000;2025-04-27 16:10:01 93992.6;2025-04-27 16:11:01 93980.9;2025-04-27 16:12:02 93975.3;2025-04-27 16:13:02 93956.5;2025-04-27 16:14:01 93950;2025-04-27 16:15:01 93971.6;2025-04-27 16:16:02 94007.6;2025-04-27 16:17:01 94064.9;2025-04-27 16:18:01 94064.3;2025-04-27 16:19:02 94173.9;2025-04-27 16:20:01 94116.2;2025-04-27 16:21:01 94109.4;2025-04-27 16:22:02 94082.2;2025-04-27 16:23:01 94052.7;2025-04-27 16:24:01 94061.1;2025-04-27 16:25:02 94078.9;2025-04-27 16:26:01 94083.5;2025-04-27 16:27:02 94074.1;2025-04-27 16:28:01 94083.5;2025-04-27 16:29:01 94047.6;2025-04-27 16:30:01 94067;2025-04-27 16:31:01 94052.2;2025-04-27 16:32:02 94043.5;2025-04-27 16:33:01 94030.5;2025-04-27 16:34:01 94042.5;2025-04-27 16:35:01 94077.6;2025-04-27 16:36:01 94120;2025-04-27 16:37:02 94120;2025-04-27 16:38:01 94115.9;2025-04-27 16:39:02 94077.5;2025-04-27 16:40:01 94073.1;2025-04-27 16:41:01 94052.9;2025-04-27 16:42:02 94034.5;2025-04-27 16:43:01 94033.7;2025-04-27 16:44:02 94008.8;2025-04-27 16:45:01 94031.8;2025-04-27 16:46:02 94010;2025-04-27 16:47:02 93965.2;2025-04-27 16:48:01 93962.4;2025-04-27 16:49:02 93991.9;2025-04-27 16:50:01 93972.9;2025-04-27 16:51:01 93994.6;2025-04-27 16:52:01 94015;2025-04-27 16:53:01 93998.1;2025-04-27 16:54:02 93962.4;2025-04-27 16:55:01 93956.5;2025-04-27 16:56:01 93967;2025-04-27 16:57:02 93958.6;2025-04-27 16:58:01 93956.8;2025-04-27 16:59:01 93985.9;2025-04-27 17:00:02 93967.2;2025-04-27 17:01:01 93999.9;2025-04-27 17:02:02 93913;2025-04-27 17:03:01 93951;2025-04-27 17:04:01 93917.7;2025-04-27 17:05:02 93862.8;2025-04-27 17:06:01 93869.6;2025-04-27 17:07:01 93871.5;2025-04-27 17:08:01 93857.1;2025-04-27 17:09:01 93857.1;2025-04-27 17:10:02 93892.7;2025-04-27 17:11:01 93849.3;2025-04-27 17:12:01 93860.8;2025-04-27 17:13:02 93859.7;2025-04-27 17:14:01 93869.5;2025-04-27 17:15:01 93869.6;2025-04-27 17:16:02 93888.4;2025-04-27 17:17:01 93901.5;2025-04-27 17:18:01 93952.4;2025-04-27 17:19:02 93967.1;2025-04-27 17:20:01 93962.5;2025-04-27 17:21:01 93962.5;2025-04-27 17:22:02 93939.4;2025-04-27 17:23:02 93966.1;2025-04-27 17:24:01 93951.2;2025-04-27 17:25:01 93935.6;2025-04-27 17:26:02 93931;2025-04-27 17:27:01 93896.3;2025-04-27 17:28:01 93826.1;2025-04-27 17:29:02 93800;2025-04-27 17:30:01 93807.2;2025-04-27 17:31:01 93826.1;2025-04-27 17:32:02 93816.9;2025-04-27 17:33:01 93816.9;2025-04-27 17:34:01 93843.4;2025-04-27 17:35:01 93851.5;2025-04-27 17:36:01 93812.7;2025-04-27 17:37:01 93812.7;2025-04-27 17:38:01 93807;2025-04-27 17:39:01 93806.9;2025-04-27 17:40:02 93806.9;2025-04-27 17:41:02 93837.7;2025-04-27 17:42:02 93867.1;2025-04-27 17:43:01 93857.1;2025-04-27 17:44:01 93867.8;2025-04-27 17:45:02 93903.4;2025-04-27 17:46:01 93890.6;2025-04-27 17:47:02 93890.6;2025-04-27 17:48:02 93891.3;2025-04-27 17:49:01 93918.8;2025-04-27 17:50:01 93901.5;2025-04-27 17:51:02 93915.4;2025-04-27 17:52:02 93925.6;2025-04-27 17:53:01 93921.1;2025-04-27 17:54:01 93921.1;2025-04-27 17:55:02 93921.1;2025-04-27 17:56:01 93921.1;2025-04-27 17:57:01 93923.5;2025-04-27 17:58:01 93905.6;2025-04-27 17:59:01 93901.1;2025-04-27 18:00:02 93880.1;2025-04-27 18:01:01 93874.2;2025-04-27 18:02:01 93880.1;2025-04-27 18:03:01 93921.5;2025-04-27 18:04:02 93897.7;2025-04-27 18:05:01 93869.6;2025-04-27 18:06:01 93879.8;2025-04-27 18:07:01 93891.4;2025-04-27 18:08:01 93897.1;2025-04-27 18:09:02 93906.1;2025-04-27 18:10:01 93906.1;2025-04-27 18:11:01 93906.1;2025-04-27 18:12:01 93906.1;2025-04-27 18:13:01 93906.1;2025-04-27 18:14:02 93911.1;2025-04-27 18:15:01 93863.2;2025-04-27 18:16:01 93840;2025-04-27 18:17:02 93782.6;2025-04-27 18:18:02 93803.8;2025-04-27 18:19:02 93798;2025-04-27 18:20:01 93844.7;2025-04-27 18:21:02 93857.1;2025-04-27 18:22:01 93837.6;2025-04-27 18:23:01 93847;2025-04-27 18:24:01 93825.9;2025-04-27 18:25:01 93787.6;2025-04-27 18:26:02 93826.1;2025-04-27 18:27:02 93813.4;2025-04-27 18:28:01 93867.7;2025-04-27 18:29:01 93840.5;2025-04-27 18:30:02 93826.8;2025-04-27 18:31:01 93841.4;2025-04-27 18:32:02 93867.7;2025-04-27 18:33:01 93800;2025-04-27 18:34:02 93769.6;2025-04-27 18:35:01 93746;2025-04-27 18:36:01 93760.5;2025-04-27 18:37:01 93819.9;2025-04-27 18:38:01 93819.9;2025-04-27 18:39:02 93819.9;2025-04-27 18:40:01 93845.5;2025-04-27 18:41:01 93845.5;2025-04-27 18:42:01 93868.6;2025-04-27 18:43:01 93850;2025-04-27 18:44:02 93869.6;2025-04-27 18:45:01 93869.6;2025-04-27 18:46:01 93897.7;2025-04-27 18:47:02 93895.5;2025-04-27 18:48:01 93889.7;2025-04-27 18:49:02 93913.8;2025-04-27 18:50:01 93927.5;2025-04-27 18:51:01 93904.8;2025-04-27 18:52:01 93853.2;2025-04-27 18:53:01 93751;2025-04-27 18:54:02 93754;2025-04-27 18:55:01 93733;2025-04-27 18:56:02 93769.2;2025-04-27 18:57:02 93759.1;2025-04-27 18:58:01 93782.6;2025-04-27 18:59:02 93881.8;2025-04-27 19:00:01 93812.7;2025-04-27 19:01:02 93845.2;2025-04-27 19:02:01 93868.2;2025-04-27 19:03:02 93859;2025-04-27 19:04:01 93911.8;2025-04-27 19:05:01 93933.4;2025-04-27 19:06:01 93931.4;2025-04-27 19:07:01 93944.9;2025-04-27 19:08:02 93935.4;2025-04-27 19:09:01 93955.8;2025-04-27 19:10:02 93948.5;2025-04-27 19:11:01 94020;2025-04-27 19:12:01 94086.1;2025-04-27 19:13:02 94113.6;2025-04-27 19:14:01 94098.2;2025-04-27 19:15:02 94158;2025-04-27 19:16:01 94147.9;2025-04-27 19:17:01 94130.4;2025-04-27 19:18:02 94062.8;2025-04-27 19:19:01 94055.4;2025-04-27 19:20:02 94034.4;2025-04-27 19:21:01 94066;2025-04-27 19:22:01 94087;2025-04-27 19:23:01 94095.2;2025-04-27 19:24:01 94075;2025-04-27 19:25:02 94084.4;2025-04-27 19:26:01 94083.5;2025-04-27 19:27:01 94076.8;2025-04-27 19:28:01 94044.9;2025-04-27 19:29:01 94051.6;2025-04-27 19:30:02 94067.2;2025-04-27 19:31:01 94067.2;2025-04-27 19:32:01 94067.2;2025-04-27 19:33:02 94043.5;2025-04-27 19:34:01 94043.5;2025-04-27 19:35:02 94016.1;2025-04-27 19:36:01 94000;2025-04-27 19:37:01 93984.4;2025-04-27 19:38:01 93989;2025-04-27 19:39:01 94000;2025-04-27 19:40:02 94031.8;2025-04-27 19:41:01 94040;2025-04-27 19:42:01 94037.6;2025-04-27 19:43:02 94037.6;2025-04-27 19:44:01 94037.6;2025-04-27 19:45:02 94039.3;2025-04-27 19:46:01 94014.5;2025-04-27 19:47:02 94005.1;2025-04-27 19:48:02 94038.5;2025-04-27 19:49:01 94040;2025-04-27 19:50:01 94082.8;2025-04-27 19:51:02 94082.8;2025-04-27 19:52:01 94073;2025-04-27 19:53:02 94068.4;2025-04-27 19:54:01 94043.7;2025-04-27 19:55:01 94048.5;2025-04-27 19:56:01 94043.8;2025-04-27 19:57:01 94050;2025-04-27 19:58:02 94050;2025-04-27 19:59:01 94043.8;2025-04-27 20:00:03 94039.3;2025-04-27 20:01:02 94000.5;2025-04-27 20:02:01 94000.5;2025-04-27 20:03:01 93991.8;2025-04-27 20:04:02 93998.5;2025-04-27 20:05:01 93998.5;2025-04-27 20:06:01 94028.4;2025-04-27 20:07:01 94043.2;2025-04-27 20:08:02 94054.9;2025-04-27 20:09:01 94084.6;2025-04-27 20:10:01 94112.2;2025-04-27 20:11:02 94154.1;2025-04-27 20:12:01 94142.9;2025-04-27 20:13:01 94157.4;2025-04-27 20:14:02 94157.4;2025-04-27 20:15:02 94206.9;2025-04-27 20:16:01 94200.3;2025-04-27 20:17:01 94210.1;2025-04-27 20:18:02 94182.3;2025-04-27 20:19:01 94153.1;2025-04-27 20:20:01 94153;2025-04-27 20:21:02 94153;2025-04-27 20:22:01 94204.8;2025-04-27 20:23:01 94199.4;2025-04-27 20:24:02 94200.8;2025-04-27 20:25:01 94200.8;2025-04-27 20:26:01 94200.8;2025-04-27 20:27:02 94197.8;2025-04-27 20:28:01 94167;2025-04-27 20:29:01 94167;2025-04-27 20:30:02 94191.4;2025-04-27 20:31:01 94199;2025-04-27 20:32:02 94197.8;2025-04-27 20:33:01 94197.8;2025-04-27 20:34:01 94233.1;2025-04-27 20:35:01 94238.1;2025-04-27 20:36:01 94240.9;2025-04-27 20:37:02 94235.8;2025-04-27 20:38:01 94235.8;2025-04-27 20:39:02 94244;2025-04-27 20:40:01 94296.8;2025-04-27 20:41:01 94303.2;2025-04-27 20:42:01 94353;2025-04-27 20:43:02 94353;2025-04-27 20:44:01 94364.4;2025-04-27 20:45:02 94388.4;2025-04-27 20:46:02 94364.3;2025-04-27 20:47:01 94347.8;2025-04-27 20:48:01 94356.5;2025-04-27 20:49:02 94333.3;2025-04-27 20:50:01 94320.5;2025-04-27 20:51:02 94315.1;2025-04-27 20:52:01 94300.5;2025-04-27 20:53:01 94300.5;2025-04-27 20:54:02 94300.5;2025-04-27 20:55:02 94300.5;2025-04-27 20:56:01 94300.5;2025-04-27 20:57:01 94311.2;2025-04-27 20:58:02 94283.2;2025-04-27 20:59:01 94287.3;2025-04-27 21:00:01 94293.9;2025-04-27 21:01:02 94293.5;2025-04-27 21:02:01 94268.7;2025-04-27 21:03:01 94264.9;2025-04-27 21:04:02 94264.9;2025-04-27 21:05:01 94274;2025-04-27 21:06:01 94300;2025-04-27 21:07:02 94300;2025-04-27 21:08:01 94290.5;2025-04-27 21:09:01 94283;2025-04-27 21:10:02 94246;2025-04-27 21:11:01 94246;2025-04-27 21:12:01 94255.7;2025-04-27 21:13:01 94255.7;2025-04-27 21:14:01 94257.6;2025-04-27 21:15:02 94289.2;2025-04-27 21:16:01 94260.9;2025-04-27 21:17:01 94246.7;2025-04-27 21:18:02 94250;2025-04-27 21:19:02 94267.1;2025-04-27 21:20:01 94217.4;2025-04-27 21:21:02 94233.5;2025-04-27 21:22:01 94266.2;2025-04-27 21:23:01 94285.1;2025-04-27 21:24:02 94285.1;2025-04-27 21:25:02 94339.5;2025-04-27 21:26:01 94347.8;2025-04-27 21:27:01 94350.3;2025-04-27 21:28:01 94350.3;2025-04-27 21:29:02 94342.5;2025-04-27 21:30:01 94350;2025-04-27 21:31:01 94350;2025-04-27 21:32:02 94350;2025-04-27 21:33:01 94365;2025-04-27 21:34:01 94391.3;2025-04-27 21:35:02 94372.2;2025-04-27 21:36:01 94353.1;2025-04-27 21:37:01 94358;2025-04-27 21:38:02 94358;2025-04-27 21:39:01 94420;2025-04-27 21:40:01 94404.6;2025-04-27 21:41:02 94424.2;2025-04-27 21:42:01 94400;2025-04-27 21:43:01 94376.2;2025-04-27 21:44:02 94376.2;2025-04-27 21:45:01 94428.5;2025-04-27 21:46:01 94407.7;2025-04-27 21:47:02 94421.1;2025-04-27 21:48:01 94421.1;2025-04-27 21:49:01 94400;2025-04-27 21:50:02 94406.8;2025-04-27 21:51:01 94412;2025-04-27 21:52:01 94416;2025-04-27 21:53:02 94412.5;2025-04-27 21:54:01 94428.6;2025-04-27 21:55:01 94422.4;2025-04-27 21:56:02 94411.1;2025-04-27 21:57:01 94395;2025-04-27 21:58:01 94408.9;2025-04-27 21:59:02 94433.5;2025-04-27 22:00:01 94427.3;2025-04-27 22:01:01 94395.7;2025-04-27 22:02:01 94390.2;2025-04-27 22:03:02 94391.6;2025-04-27 22:04:01 94318.5;2025-04-27 22:05:02 94346;2025-04-27 22:06:01 94365.4;2025-04-27 22:07:01 94333.3;2025-04-27 22:08:02 94325;2025-04-27 22:09:01 94295.1;2025-04-27 22:10:01 94295.1;2025-04-27 22:11:02 94309.5;2025-04-27 22:12:01 94309.5;2025-04-27 22:13:01 94309.5;2025-04-27 22:14:02 94310.4;2025-04-27 22:15:01 94352.5;2025-04-27 22:16:01 94370.2;2025-04-27 22:17:02 94360;2025-04-27 22:18:01 94325.4;2025-04-27 22:19:01 94325.4;2025-04-27 22:20:02 94319.4;2025-04-27 22:21:01 94304.3;2025-04-27 22:22:01 94293.7;2025-04-27 22:23:02 94304.4;2025-04-27 22:24:02 94303.3;2025-04-27 22:25:01 94276.2;2025-04-27 22:26:01 94270.8;2025-04-27 22:27:02 94288.8;2025-04-27 22:28:01 94302.3;2025-04-27 22:29:01 94291.4;2025-04-27 22:30:02 94300.6;2025-04-27 22:31:01 94325.1;2025-04-27 22:32:02 94309;2025-04-27 22:33:01 94309;2025-04-27 22:34:01 94344.9;2025-04-27 22:35:02 94306;2025-04-27 22:36:01 94306;2025-04-27 22:37:01 94314;2025-04-27 22:38:02 94353.8;2025-04-27 22:39:01 94357.1;2025-04-27 22:40:02 94357.1;2025-04-27 22:41:01 94357.1;2025-04-27 22:42:01 94366.2;2025-04-27 22:43:02 94338;2025-04-27 22:44:02 94325.8;2025-04-27 22:45:01 94307.8;2025-04-27 22:46:02 94316.9;2025-04-27 22:47:01 94343.9;2025-04-27 22:48:01 94376;2025-04-27 22:49:02 94381;2025-04-27 22:50:01 94373.7;2025-04-27 22:51:01 94360;2025-04-27 22:52:02 94360;2025-04-27 22:53:01 94351.1;2025-04-27 22:54:01 94351.1;2025-04-27 22:55:02 94337.5;2025-04-27 22:56:01 94304.3;2025-04-27 22:57:01 94312.1;2025-04-27 22:58:02 94273.1;2025-04-27 22:59:01 94260.9;2025-04-27 23:00:01 94260.9;2025-04-27 23:01:02 94236.2;2025-04-27 23:02:01 94221.7;2025-04-27 23:03:01 94208.3;2025-04-27 23:04:02 94217.9;2025-04-27 23:05:01 94217.9;2025-04-27 23:06:01 94217.9;2025-04-27 23:07:02 94238.8;2025-04-27 23:08:01 94222.4;2025-04-27 23:09:01 94208.5;2025-04-27 23:10:02 94208.5;2025-04-27 23:11:01 94208.5;2025-04-27 23:12:01 94208.5;2025-04-27 23:13:02 94191.4;2025-04-27 23:14:01 94191.4;2025-04-27 23:15:01 94233.2;2025-04-27 23:16:01 94244.4;2025-04-27 23:17:02 94255.9;2025-04-27 23:18:01 94284.2;2025-04-27 23:19:01 94300;2025-04-27 23:20:02 94300;2025-04-27 23:21:02 94300;2025-04-27 23:22:01 94300;2025-04-27 23:23:01 94292;2025-04-27 23:24:02 94321.2;2025-04-27 23:25:01 94351.1;2025-04-27 23:26:02 94351.1;2025-04-27 23:27:01 94356;2025-04-27 23:28:01 94356;2025-04-27 23:29:02 94356;2025-04-27 23:30:02 94356;2025-04-27 23:31:02 94381;2025-04-27 23:32:01 94392.1;2025-04-27 23:33:01 94398.1;2025-04-27 23:34:01 94398.1;2025-04-27 23:35:02 94408.7;2025-04-27 23:37:02 94474.9;2025-04-27 23:38:01 94442.7;2025-04-27 23:39:01 94475.9;2025-04-27 23:40:02 94469.1;2025-04-27 23:41:01 94469.1;2025-04-27 23:42:01 94464.8;2025-04-27 23:43:02 94473;2025-04-27 23:44:01 94499.5;2025-04-27 23:45:01 94478.3;2025-04-27 23:46:02 94471.6;2025-04-27 23:47:01 94471.6;2025-04-27 23:48:01 94486.7;2025-04-27 23:49:02 94424.1;2025-04-27 23:50:01 94424.1;2025-04-27 23:51:01 94424.1;2025-04-27 23:52:02 94391.3;2025-04-27 23:53:01 94369.4;2025-04-27 23:54:01 94418.4;2025-04-27 23:55:02 94382.5;2025-04-27 23:56:01 94360;2025-04-27 23:57:01 94376.8;2025-04-27 23:58:02 94368.5;2025-04-27 23:59:01 94335.8;2025-04-28 00:00:01 94274.8;2025-04-28 00:01:01 94222.2;2025-04-28 00:02:02 94163.6;2025-04-28 00:03:01 94128;2025-04-28 00:04:01 94095.2;2025-04-28 00:05:02 94106.8;2025-04-28 00:06:01 94159.2;2025-04-28 00:07:01 94157.6;2025-04-28 00:08:02 94055.5;2025-04-28 00:09:01 94064;2025-04-28 00:10:01 94033.6;2025-04-28 00:11:02 94035.4;2025-04-28 00:12:01 94010.8;2025-04-28 00:13:01 93996.1;2025-04-28 00:14:02 93921.5;2025-04-28 00:15:01 93916.1;2025-04-28 00:16:02 94000;2025-04-28 00:17:01 93956.5;2025-04-28 00:18:01 93976;2025-04-28 00:19:02 93995.5;2025-04-28 00:20:01 93869.4;2025-04-28 00:21:01 93964.7;2025-04-28 00:22:02 94000;2025-04-28 00:23:01 93954;2025-04-28 00:24:01 93956.5;2025-04-28 00:25:01 93975.6;2025-04-28 00:26:01 93891;2025-04-28 00:27:02 93901.2;2025-04-28 00:28:01 93851.9;2025-04-28 00:29:01 93810.4;2025-04-28 00:30:01 93737;2025-04-28 00:31:01 93731.7;2025-04-28 00:32:01 93722.9;2025-04-28 00:33:02 93819.3;2025-04-28 00:34:01 93836.3;2025-04-28 00:35:01 93890;2025-04-28 00:36:02 93859;2025-04-28 00:37:01 93795.1;2025-04-28 00:38:01 93840;2025-04-28 00:39:02 93837.1;2025-04-28 00:40:01 93905.8;2025-04-28 00:41:01 93926;2025-04-28 00:42:02 93967.7;2025-04-28 00:43:01 93956.5;2025-04-28 00:44:01 93959.8;2025-04-28 00:45:02 93940.1;2025-04-28 00:46:01 93949.2;2025-04-28 00:47:02 93933.6;2025-04-28 00:48:01 93958.6;2025-04-28 00:49:01 93966.5;2025-04-28 00:50:02 93991;2025-04-28 00:51:01 93987.8;2025-04-28 00:52:01 93984.3;2025-04-28 00:53:01 93955.8;2025-04-28 00:54:01 94007.2;2025-04-28 00:55:02 93952.4;2025-04-28 00:56:01 93956.5;2025-04-28 00:57:01 93980.8;2025-04-28 00:58:02 93940;2025-04-28 00:59:01 93939.6;2025-04-28 01:00:01 93875.4;2025-04-28 01:01:02 93813.1;2025-04-28 01:02:01 93865.7;2025-04-28 01:03:01 93832.2;2025-04-28 01:04:02 93842.5;2025-04-28 01:05:01 93786.4;2025-04-28 01:06:01 93752.3;2025-04-28 01:07:02 93715.9;2025-04-28 01:08:01 93695.7;2025-04-28 01:09:01 93725.2;2025-04-28 01:10:02 93774;2025-04-28 01:11:01 93696;2025-04-28 01:12:01 93729.4;2025-04-28 01:13:01 93695.6;2025-04-28 01:14:01 93714.3;2025-04-28 01:15:02 93669.6;2025-04-28 01:16:01 93732.1;2025-04-28 01:17:01 93730;2025-04-28 01:18:02 93757.1;2025-04-28 01:19:01 93830.3;2025-04-28 01:20:01 93837.1;2025-04-28 01:21:01 93796;2025-04-28 01:22:02 93797.6;2025-04-28 01:23:01 93797;2025-04-28 01:24:01 93776.2;2025-04-28 01:25:02 93812;2025-04-28 01:26:01 93835;2025-04-28 01:27:01 93842;2025-04-28 01:28:02 93853.4;2025-04-28 01:29:01 93826.8;2025-04-28 01:30:01 93875.4;2025-04-28 01:31:01 93809.2;2025-04-28 01:32:02 93814;2025-04-28 01:33:01 93871.2;2025-04-28 01:34:01 93860;2025-04-28 01:35:02 93884.7;2025-04-28 01:36:01 93862.3;2025-04-28 01:37:01 93866.5;2025-04-28 01:38:02 93843.5;2025-04-28 01:39:01 93860;2025-04-28 01:40:02 93826.1;2025-04-28 01:41:02 93800;2025-04-28 01:42:01 93810.5;2025-04-28 01:43:01 93721.7;2025-04-28 01:44:01 93719.3;2025-04-28 01:45:01 93798.8;2025-04-28 01:46:02 93764.3;2025-04-28 01:47:01 93787.3;2025-04-28 01:48:01 93774.3;2025-04-28 01:49:02 93710;2025-04-28 01:50:01 93729.8;2025-04-28 01:51:01 93760;2025-04-28 01:52:01 93754.5;2025-04-28 01:53:02 93740.9;2025-04-28 01:54:01 93778.2;2025-04-28 01:55:01 93762.2;2025-04-28 01:56:02 93806.2;2025-04-28 01:57:01 93775.3;2025-04-28 01:58:01 93728.2;2025-04-28 01:59:02 93749.3;2025-04-28 02:00:02 93724;2025-04-28 02:01:02 93695.7;2025-04-28 02:02:02 93738.8;2025-04-28 02:03:01 93684;2025-04-28 02:04:01 93679.5;2025-04-28 02:05:02 93706.7;2025-04-28 02:06:01 93630.3;2025-04-28 02:07:01 93529.9;2025-04-28 02:08:02 93502;2025-04-28 02:09:01 93445;2025-04-28 02:10:01 93347.8;2025-04-28 02:11:02 93345.3;2025-04-28 02:12:01 93314.8;2025-04-28 02:13:01 93399.5;2025-04-28 02:14:02 93400.3;2025-04-28 02:15:04 93457.9;2025-04-28 02:16:02 93496.6;2025-04-28 02:17:01 93495.5;2025-04-28 02:18:01 93468.4;2025-04-28 02:19:02 93525.3;2025-04-28 02:20:02 93571.7;2025-04-28 02:21:01 93553.2;2025-04-28 02:22:02 93540;2025-04-28 02:23:01 93359.6;2025-04-28 02:24:01 93478.3;2025-04-28 02:25:02 93480;2025-04-28 02:26:01 93520.1;2025-04-28 02:27:01 93526.2;2025-04-28 02:28:02 93551.5;2025-04-28 02:29:01 93588;2025-04-28 02:30:01 93604;2025-04-28 02:31:01 93668.9;2025-04-28 02:32:02 93667.1;2025-04-28 02:33:01 93750.9;2025-04-28 02:34:01 93688.5;2025-04-28 02:35:02 93731.1;2025-04-28 02:36:01 93652.2;2025-04-28 02:37:01 93680.9;2025-04-28 02:38:01 93625;2025-04-28 02:39:01 93676;2025-04-28 02:40:01 93695.6;2025-04-28 02:41:02 93700;2025-04-28 02:42:01 93637.9;2025-04-28 02:43:01 93608.7;2025-04-28 02:44:02 93614.5;2025-04-28 02:45:01 93565.2;2025-04-28 02:46:02 93519;2025-04-28 02:47:01 93527.4;2025-04-28 02:48:01 93546.6;2025-04-28 02:49:02 93504.6;2025-04-28 02:50:01 93463;2025-04-28 02:51:01 93478.3;2025-04-28 02:52:02 93493;2025-04-28 02:53:01 93492;2025-04-28 02:54:01 93435.7;2025-04-28 02:55:02 93464.6;2025-04-28 02:56:01 93410.3;2025-04-28 02:57:01 93428.8;2025-04-28 02:58:02 93396.4;2025-04-28 02:59:01 93419.9;2025-04-28 03:00:01 93465.3;2025-04-28 03:01:01 93408.3;2025-04-28 03:02:02 93473.3;2025-04-28 03:03:01 93542.8;2025-04-28 03:04:01 93552.7;2025-04-28 03:05:02 93543.9;2025-04-28 03:06:01 93381;2025-04-28 03:07:01 93340;2025-04-28 03:08:02 93410.6;2025-04-28 03:09:01 93340;2025-04-28 03:10:01 93331.3;2025-04-28 03:11:02 93236.8;2025-04-28 03:12:01 93277.1;2025-04-28 03:13:01 93292;2025-04-28 03:14:02 93340;2025-04-28 03:15:01 93273;2025-04-28 03:16:01 93289.4;2025-04-28 03:17:02 93234.6;2025-04-28 03:18:01 93213.7;2025-04-28 03:19:01 93234.3;2025-04-28 03:20:01 93099.8;2025-04-28 03:21:01 93127.1;2025-04-28 03:22:02 93015;2025-04-28 03:23:01 93039.6;2025-04-28 03:24:02 93008;2025-04-28 03:25:01 93066.7;2025-04-28 03:26:01 93095.2;2025-04-28 03:27:01 93028.9;2025-04-28 03:28:01 93032;2025-04-28 03:29:02 93034.3;2025-04-28 03:30:02 93005.8;2025-04-28 03:31:02 93026.5;2025-04-28 03:32:01 93027.4;2025-04-28 03:33:01 92965.6;2025-04-28 03:34:01 92901.6;2025-04-28 03:35:01 92931.1;2025-04-28 03:36:02 92900;2025-04-28 03:37:01 92841.1;2025-04-28 03:38:01 93012;2025-04-28 03:39:02 92984.2;2025-04-28 03:40:01 92990.6;2025-04-28 03:41:01 92936;2025-04-28 03:42:02 92894.8;2025-04-28 03:43:01 92824.3;2025-04-28 03:44:01 92900;2025-04-28 03:45:02 92872.9;2025-04-28 03:46:01 92973.3;2025-04-28 03:47:01 92955.2;2025-04-28 03:48:02 92985.2;2025-04-28 03:49:01 92900;2025-04-28 03:50:01 92876.4;2025-04-28 03:51:02 92848;2025-04-28 03:52:01 92917.7;2025-04-28 03:53:01 92941.2;2025-04-28 03:54:02 92869.6;2025-04-28 03:55:01 92897;2025-04-28 03:56:01 92936.2;2025-04-28 03:57:02 92913;2025-04-28 03:58:01 92929.8;2025-04-28 03:59:01 92950;2025-04-28 04:00:02 92921.4;2025-04-28 04:01:01 93045.7;2025-04-28 04:02:01 93103.5;2025-04-28 04:03:02 93114;2025-04-28 04:04:01 93080;2025-04-28 04:05:02 93161.9;2025-04-28 04:06:01 93160;2025-04-28 04:07:01 93245;2025-04-28 04:08:02 93233.5;2025-04-28 04:09:01 93173.9;2025-04-28 04:10:02 93112.5;2025-04-28 04:11:01 93096;2025-04-28 04:12:01 93130.4;2025-04-28 04:13:02 93049.4;2025-04-28 04:14:01 93065.4;2025-04-28 04:15:02 93158.8;2025-04-28 04:16:02 93182.1;2025-04-28 04:17:01 93160;2025-04-28 04:18:01 93259;2025-04-28 04:19:02 93260.9;2025-04-28 04:20:02 93287.2;2025-04-28 04:21:01 93251.2;2025-04-28 04:22:01 93270.8;2025-04-28 04:23:01 93296;2025-04-28 04:24:02 93359.5;2025-04-28 04:25:01 93340.8;2025-04-28 04:26:01 93427.3;2025-04-28 04:27:02 93389.2;2025-04-28 04:28:01 93326.1;2025-04-28 04:29:01 93378.4;2025-04-28 04:30:02 93413.8;2025-04-28 04:31:01 93430;2025-04-28 04:32:01 93567.2;2025-04-28 04:33:02 93515.5;2025-04-28 04:34:02 93509.4;2025-04-28 04:35:01 93465.6;2025-04-28 04:36:02 93451.3;2025-04-28 04:37:01 93429;2025-04-28 04:38:01 93428.6;2025-04-28 04:39:02 93458.7;2025-04-28 04:40:01 93470.9;2025-04-28 04:41:01 93501.9;2025-04-28 04:42:02 93432.5;2025-04-28 04:43:01 93416.7;2025-04-28 04:44:01 93470.5;2025-04-28 04:45:02 93534.7;2025-04-28 04:46:01 93558;2025-04-28 04:47:02 93521.7;2025-04-28 04:48:01 93565.2;2025-04-28 04:49:01 93539;2025-04-28 04:50:02 93575;2025-04-28 04:51:01 93565.2;2025-04-28 04:52:01 93565.2;2025-04-28 04:53:01 93597.1;2025-04-28 04:54:02 93581;2025-04-28 04:55:01 93536;2025-04-28 04:56:01 93550;2025-04-28 04:57:02 93571.4;2025-04-28 04:58:01 93586.2;2025-04-28 04:59:02 93621.6;2025-04-28 05:00:01 93608.7;2025-04-28 05:01:02 93615.3;2025-04-28 05:02:01 93607.9;2025-04-28 05:03:01 93548;2025-04-28 05:04:02 93526.2;2025-04-28 05:05:01 93500;2025-04-28 05:06:01 93522.2;2025-04-28 05:07:02 93486.6;2025-04-28 05:08:01 93492;2025-04-28 05:09:01 93499.5;2025-04-28 05:10:02 93508.1;2025-04-28 05:11:01 93539.3;2025-04-28 05:12:01 93614.3;2025-04-28 05:13:02 93565.2;2025-04-28 05:14:01 93589.7;2025-04-28 05:15:01 93692.6;2025-04-28 05:16:01 93680.5;2025-04-28 05:17:01 93707.5;2025-04-28 05:18:01 93735.3;2025-04-28 05:19:02 93761.2;2025-04-28 05:20:01 93769.5;2025-04-28 05:21:01 93738.3;2025-04-28 05:22:02 93712.1;2025-04-28 05:23:01 93762.4;2025-04-28 05:24:01 93806.1;2025-04-28 05:25:02 93740.5;2025-04-28 05:26:01 93774;2025-04-28 05:27:01 93749.6;2025-04-28 05:28:02 93786.3;2025-04-28 05:29:01 93731.4;2025-04-28 05:30:01 93749;2025-04-28 05:31:01 93796.5;2025-04-28 05:32:02 93880;2025-04-28 05:33:01 93839.6;2025-04-28 05:34:01 93834;2025-04-28 05:35:02 93796.2;2025-04-28 05:36:01 93876.7;2025-04-28 05:37:01 93887;2025-04-28 05:38:02 93877;2025-04-28 05:39:01 93855.4;2025-04-28 05:40:02 93832.9;2025-04-28 05:41:01 93798;2025-04-28 05:42:01 93743.7;2025-04-28 05:43:02 93812;2025-04-28 05:44:01 93872.5;2025-04-28 05:45:01 93858;2025-04-28 05:46:01 93865;2025-04-28 05:47:01 93862.8;2025-04-28 05:48:02 93826.1;2025-04-28 05:49:01 93880;2025-04-28 05:50:01 93840;2025-04-28 05:51:02 93819.2;2025-04-28 05:52:01 93818.5;2025-04-28 05:53:01 93819;2025-04-28 05:54:02 93838.9;2025-04-28 05:55:01 93835.8;2025-04-28 05:56:01 93846;2025-04-28 05:57:02 93883;2025-04-28 05:58:01 93856.8;2025-04-28 05:59:01 93849.9;2025-04-28 06:00:02 93916.5;2025-04-28 06:01:01 93925.5;2025-04-28 06:02:02 93917.6;2025-04-28 06:03:01 93938.8;2025-04-28 06:04:01 93967.8;2025-04-28 06:05:02 93936.9;2025-04-28 06:06:01 93922.5;2025-04-28 06:07:01 93915.8;2025-04-28 06:08:02 93933.1;2025-04-28 06:09:02 93915.2;2025-04-28 06:10:01 93966;2025-04-28 06:11:01 93952.9;2025-04-28 06:12:02 94010;2025-04-28 06:13:01 94010;2025-04-28 06:14:01 93977.3;2025-04-28 06:15:02 93940.1;2025-04-28 06:16:01 93971.1;2025-04-28 06:17:02 93977.9;2025-04-28 06:18:01 94050;2025-04-28 06:19:01 94021.1;2025-04-28 06:20:02 93956.5;2025-04-28 06:21:01 93956.5;2025-04-28 06:22:01 94020;2025-04-28 06:23:02 94043.5;2025-04-28 06:24:01 94048;2025-04-28 06:25:01 94075.8;2025-04-28 06:26:01 94074.3;2025-04-28 06:27:01 94135.1;2025-04-28 06:28:02 94127.9;2025-04-28 06:29:01 94175.7;2025-04-28 06:30:02 94120.1;2025-04-28 06:31:01 94074.8;2025-04-28 06:32:02 94088.8;2025-04-28 06:33:02 94062;2025-04-28 06:34:01 94046.2;2025-04-28 06:35:02 94051.5;2025-04-28 06:36:01 94076.5;2025-04-28 06:37:01 94091.3;2025-04-28 06:38:02 94099;2025-04-28 06:39:01 94087;2025-04-28 06:40:01 94051;2025-04-28 06:41:02 94035.6;2025-04-28 06:42:01 94035.6;2025-04-28 06:43:01 94046.5;2025-04-28 06:44:02 94043.5;2025-04-28 06:45:01 94043.5;2025-04-28 06:46:01 94083.5;2025-04-28 06:47:01 94090.6;2025-04-28 06:48:02 94094;2025-04-28 06:49:01 94093;2025-04-28 06:50:01 94047.6;2025-04-28 06:51:02 94043.5;2025-04-28 06:52:01 94012;2025-04-28 06:53:01 94030.2;2025-04-28 06:54:02 94015.3;2025-04-28 06:55:01 94020.5;2025-04-28 06:56:01 94020.5;2025-04-28 06:57:02 94009;2025-04-28 06:58:01 94010;2025-04-28 06:59:01 94036.5;2025-04-28 07:00:02 94043.5;2025-04-28 07:01:01 94091.1;2025-04-28 07:02:01 94069.5;2025-04-28 07:03:02 94020.5;2025-04-28 07:04:01 93978.9;2025-04-28 07:05:01 94009;2025-04-28 07:06:02 94018.3;2025-04-28 07:07:01 94052;2025-04-28 07:08:01 94091.5;2025-04-28 07:09:02 94087;2025-04-28 07:10:01 94100;2025-04-28 07:11:01 94190.6;2025-04-28 07:12:02 94154.6;2025-04-28 07:13:02 94122.7;2025-04-28 07:14:02 94130.4;2025-04-28 07:15:02 94125;2025-04-28 07:16:01 94159.5;2025-04-28 07:17:02 94153.5;2025-04-28 07:18:01 94137.5;2025-04-28 07:19:01 94149.2;2025-04-28 07:20:02 94162;2025-04-28 07:21:02 94162.4;2025-04-28 07:22:01 94166;2025-04-28 07:23:01 94163.2;2025-04-28 07:24:02 94130.4;2025-04-28 07:25:02 94116.6;2025-04-28 07:26:01 94198;2025-04-28 07:27:01 94275.2;2025-04-28 07:28:02 94223.5;2025-04-28 07:29:02 94112.4;2025-04-28 07:30:01 94072;2025-04-28 07:31:01 94069;2025-04-28 07:32:01 94101.5;2025-04-28 07:33:02 94122;2025-04-28 07:34:01 94061.7;2025-04-28 07:35:01 94047.1;2025-04-28 07:36:02 94055.5;2025-04-28 07:37:01 94054.8;2025-04-28 07:38:02 94071.7;2025-04-28 07:39:01 94088.8;2025-04-28 07:40:01 94168;2025-04-28 07:41:02 94203.6;2025-04-28 07:42:01 94160;2025-04-28 07:43:01 94157.6;2025-04-28 07:44:02 94171;2025-04-28 07:45:01 94111.2;2025-04-28 07:46:02 94127.2;2025-04-28 07:47:01 94150.1;2025-04-28 07:48:02 94165;2025-04-28 07:49:01 94150;2025-04-28 07:50:01 94164.7;2025-04-28 07:51:02 94195.5;2025-04-28 07:52:01 94219;2025-04-28 07:53:01 94225.1;2025-04-28 07:54:02 94245.1;2025-04-28 07:55:01 94220.1;2025-04-28 07:56:01 94238.4;2025-04-28 07:57:02 94225.5;2025-04-28 07:58:01 94204.8;2025-04-28 07:59:01 94224.3;2025-04-28 08:00:02 94300;2025-04-28 08:01:01 94300;2025-04-28 08:02:01 94295.1;2025-04-28 08:03:01 94330;2025-04-28 08:04:02 94347.8;2025-04-28 08:05:01 94327.3;2025-04-28 08:06:01 94337.7;2025-04-28 08:07:02 94307.6;2025-04-28 08:08:01 94334.9;2025-04-28 08:09:01 94355.7;2025-04-28 08:10:02 94402.6;2025-04-28 08:11:01 94375.9;2025-04-28 08:12:02 94408.4;2025-04-28 08:13:01 94375.9;2025-04-28 08:14:01 94411.4;2025-04-28 08:15:02 94339;2025-04-28 08:16:01 94369;2025-04-28 08:17:02 94421.2;2025-04-28 08:18:01 94420.3;2025-04-28 08:19:02 94420.3;2025-04-28 08:20:02 94421.2;2025-04-28 08:21:02 94444;2025-04-28 08:22:01 94444;2025-04-28 08:23:01 94401.6;2025-04-28 08:24:02 94366.7;2025-04-28 08:25:01 94387;2025-04-28 08:26:01 94360;2025-04-28 08:27:02 94366.3;2025-04-28 08:28:01 94379.4;2025-04-28 08:29:01 94341.3;2025-04-28 08:30:02 94391.3;2025-04-28 08:31:01 94377.9;2025-04-28 08:32:01 94385.5;2025-04-28 08:33:02 94388.3;2025-04-28 08:34:01 94349.9;2025-04-28 08:35:01 94390;2025-04-28 08:36:02 94399.7;2025-04-28 08:37:01 94439.3;2025-04-28 08:38:01 94444;2025-04-28 08:39:02 94401;2025-04-28 08:40:01 94430.4;2025-04-28 08:41:01 94448.3;2025-04-28 08:42:01 94531.6;2025-04-28 08:43:02 94539.3;2025-04-28 08:44:02 94566;2025-04-28 08:45:02 94553.3;2025-04-28 08:46:01 94513.9;2025-04-28 08:47:02 94501;2025-04-28 08:48:01 94478.3;2025-04-28 08:49:02 94474.3;2025-04-28 08:50:02 94496.7;2025-04-28 08:51:01 94479;2025-04-28 08:52:01 94471.9;2025-04-28 08:53:02 94456.1;2025-04-28 08:54:01 94447.9;2025-04-28 08:55:01 94494.4;2025-04-28 08:56:02 94570;2025-04-28 08:57:02 94656.5;2025-04-28 08:58:01 94601.5;2025-04-28 08:59:01 94584;2025-04-28 09:00:02 94658.2;2025-04-28 09:01:01 94645.8;2025-04-28 09:02:02 94664.7;2025-04-28 09:03:01 94609.9;2025-04-28 09:04:01 94552.9;2025-04-28 09:05:02 94599.6;2025-04-28 09:06:01 94607;2025-04-28 09:07:02 94563.1;2025-04-28 09:08:02 94573.9;2025-04-28 09:09:01 94573.6;2025-04-28 09:10:01 94576.1;2025-04-28 09:11:02 94570.1;2025-04-28 09:12:01 94500;2025-04-28 09:13:01 94496.5;2025-04-28 09:14:02 94497.9;2025-04-28 09:15:01 94536.7;2025-04-28 09:16:01 94585.4;2025-04-28 09:17:02 94597.3;2025-04-28 09:18:02 94612.4;2025-04-28 09:19:01 94565.2;2025-04-28 09:20:01 94552.5;2025-04-28 09:21:02 94585.2;2025-04-28 09:22:01 94593.8;2025-04-28 09:23:01 94622.5;2025-04-28 09:24:02 94630;2025-04-28 09:25:01 94655.8;2025-04-28 09:26:01 94666.7;2025-04-28 09:27:02 94672.5;2025-04-28 09:28:01 94620;2025-04-28 09:29:01 94666.4;2025-04-28 09:30:02 94700;2025-04-28 09:31:02 94690.1;2025-04-28 09:32:01 94720.5;2025-04-28 09:33:01 94735.8;2025-04-28 09:34:02 94708;2025-04-28 09:35:01 94710.9;2025-04-28 09:36:01 94714.4;2025-04-28 09:37:02 94660;2025-04-28 09:38:01 94665.3;2025-04-28 09:39:01 94637.2;2025-04-28 09:40:02 94683.6;2025-04-28 09:41:01 94683.9;2025-04-28 09:42:01 94761.9;2025-04-28 09:43:02 94775.3;2025-04-28 09:44:01 94765.1;2025-04-28 09:45:01 94756;2025-04-28 09:46:02 94767.5;2025-04-28 09:47:01 94722.4;2025-04-28 09:48:02 94723;2025-04-28 09:49:01 94688;2025-04-28 09:50:01 94671;2025-04-28 09:51:02 94661;2025-04-28 09:52:01 94656.9;2025-04-28 09:53:01 94677.3;2025-04-28 09:54:02 94695.6;2025-04-28 09:55:01 94709.6;2025-04-28 09:56:01 94671.4;2025-04-28 09:57:02 94660;2025-04-28 09:58:01 94692.5;2025-04-28 09:59:01 94692.5;2025-04-28 10:00:02 94742.5;2025-04-28 10:01:02 94736.8;2025-04-28 10:02:01 94748.5;2025-04-28 10:03:02 94723.1;2025-04-28 10:04:01 94754.8;2025-04-28 10:05:01 94813.1;2025-04-28 10:06:02 94700.4;2025-04-28 10:07:01 94635.4;2025-04-28 10:08:01 94620.1;2025-04-28 10:09:02 94654;2025-04-28 10:10:01 94666.7;2025-04-28 10:11:01 94723.1;2025-04-28 10:12:02 94700;2025-04-28 10:13:02 94686.3;2025-04-28 10:14:01 94722.2;2025-04-28 10:15:01 94780;2025-04-28 10:16:01 94792.7;2025-04-28 10:17:01 94809.5;2025-04-28 10:18:02 94775.1;2025-04-28 10:19:01 94770.6;2025-04-28 10:20:01 94758.3;2025-04-28 10:21:02 94720.1;2025-04-28 10:22:01 94736.2;2025-04-28 10:23:01 94711;2025-04-28 10:24:02 94701;2025-04-28 10:25:01 94780;2025-04-28 10:26:01 94764.4;2025-04-28 10:27:02 94789.3;2025-04-28 10:28:01 94821.9;2025-04-28 10:29:01 94821.9;2025-04-28 10:30:02 94789.1;2025-04-28 10:31:02 94771.1;2025-04-28 10:32:01 94781.6;2025-04-28 10:33:01 94798.2;2025-04-28 10:34:01 94745.4;2025-04-28 10:35:02 94749.1;2025-04-28 10:36:01 94759.6;2025-04-28 10:37:01 94723.1;2025-04-28 10:38:02 94714;2025-04-28 10:39:01 94700.4;2025-04-28 10:40:01 94720.5;2025-04-28 10:41:02 94711.2;2025-04-28 10:42:01 94755.5;2025-04-28 10:43:01 94738.2;2025-04-28 10:44:02 94724.7;2025-04-28 10:45:02 94737.3;2025-04-28 10:46:02 94727.9;2025-04-28 10:47:01 94674.3;2025-04-28 10:48:01 94650.6;2025-04-28 10:49:02 94632.7;2025-04-28 10:50:01 94642.9;2025-04-28 10:51:01 94634;2025-04-28 10:52:02 94600;2025-04-28 10:53:01 94626.2;2025-04-28 10:54:01 94639.3;2025-04-28 10:55:02 94671.5;2025-04-28 10:56:02 94671.5;2025-04-28 10:57:01 94713.5;2025-04-28 10:58:01 94713.5;2025-04-28 10:59:02 94706.4;2025-04-28 11:00:02 94817.3;2025-04-28 11:01:02 94861;2025-04-28 11:02:02 94873.2;2025-04-28 11:03:02 94833.6;2025-04-28 11:04:01 94842.4;2025-04-28 11:05:01 94868.4;2025-04-28 11:06:02 94791.1;2025-04-28 11:07:01 94777.2;2025-04-28 11:08:01 94747.3;2025-04-28 11:09:01 94799.2;2025-04-28 11:10:02 94766.5;2025-04-28 11:11:01 94703.9;2025-04-28 11:12:01 94669.8;2025-04-28 11:13:02 94669.7;2025-04-28 11:14:01 94669.7;2025-04-28 11:15:01 94740;2025-04-28 11:16:01 94765.3;2025-04-28 11:17:02 94730.6;2025-04-28 11:18:02 94737.7;2025-04-28 11:19:01 94733.1;2025-04-28 11:20:01 94757.3;2025-04-28 11:21:01 94732.9;2025-04-28 11:22:02 94755.5;2025-04-28 11:23:01 94717;2025-04-28 11:24:01 94752.6;2025-04-28 11:25:02 94745;2025-04-28 11:26:01 94690.6;2025-04-28 11:27:01 94740.3;2025-04-28 11:28:02 94732;2025-04-28 11:29:01 94732;2025-04-28 11:30:01 94798.3;2025-04-28 11:31:02 94787.3;2025-04-28 11:32:01 94787.3;2025-04-28 11:33:01 94742.7;2025-04-28 11:34:02 94794;2025-04-28 11:35:01 94794;2025-04-28 11:36:01 94816;2025-04-28 11:37:01 94797.5;2025-04-28 11:38:02 94798;2025-04-28 11:39:01 94772;2025-04-28 11:40:01 94808.5;2025-04-28 11:41:02 94836.6;2025-04-28 11:42:02 94832.4;2025-04-28 11:43:01 94793.3;2025-04-28 11:44:01 94832;2025-04-28 11:45:02 94783.5;2025-04-28 11:46:01 94770.3;2025-04-28 11:47:01 94782.7;2025-04-28 11:48:02 94797.1;2025-04-28 11:49:01 94797.2;2025-04-28 11:50:01 94810;2025-04-28 11:51:02 94805.1;2025-04-28 11:52:02 94823.9;2025-04-28 11:53:01 94731;2025-04-28 11:54:01 94745.2;2025-04-28 11:55:01 94756.2;2025-04-28 11:56:01 94734.3;2025-04-28 11:57:02 94759.9;2025-04-28 11:58:01 94707;2025-04-28 11:59:01 94739.1;2025-04-28 12:00:02 94746.6;2025-04-28 12:01:01 94751.7;2025-04-28 12:02:01 94745.5;2025-04-28 12:03:02 94734.6;2025-04-28 12:04:02 94697.3;2025-04-28 12:05:01 94634.3;2025-04-28 12:06:01 94666.7;2025-04-28 12:07:02 94766;2025-04-28 12:08:01 94762.6;2025-04-28 12:09:01 94767.6;2025-04-28 12:10:02 94789.4;2025-04-28 12:11:02 94752;2025-04-28 12:12:01 94729.6;2025-04-28 12:13:01 94686.1;2025-04-28 12:14:02 94680;2025-04-28 12:15:01 94697;2025-04-28 12:16:01 94713.1;2025-04-28 12:17:02 94686.3;2025-04-28 12:18:02 94625.8;2025-04-28 12:19:01 94673.8;2025-04-28 12:20:01 94611.1;2025-04-28 12:21:02 94400;2025-04-28 12:22:01 94380;2025-04-28 12:23:01 94455.5;2025-04-28 12:24:02 94402.4;2025-04-28 12:25:01 94417.6;2025-04-28 12:26:01 94559.5;2025-04-28 12:27:02 94538.9;2025-04-28 12:28:01 94553;2025-04-28 12:29:01 94594;2025-04-28 12:30:02 94660;2025-04-28 12:31:02 94704.9;2025-04-28 12:32:01 94727.2;2025-04-28 12:33:02 94816.7;2025-04-28 12:34:01 94936.5;2025-04-28 12:35:02 94950.1;2025-04-28 12:36:01 94930.4;2025-04-28 12:37:01 95116.9;2025-04-28 12:38:02 95058.5;2025-04-28 12:39:01 95140;2025-04-28 12:40:01 95168.5;2025-04-28 12:41:02 95094.9;2025-04-28 12:42:01 95167.2;2025-04-28 12:43:01 95192.4;2025-04-28 12:44:02 95203.2;2025-04-28 12:45:02 95142.9;2025-04-28 12:46:01 95114.8;2025-04-28 12:47:02 95114.1;2025-04-28 12:48:01 95140;2025-04-28 12:49:01 95090.4;2025-04-28 12:50:02 95144;2025-04-28 12:51:01 95100;2025-04-28 12:52:01 95089.9;2025-04-28 12:53:02 95054.8;2025-04-28 12:54:01 95020;2025-04-28 12:55:01 95050;2025-04-28 12:56:02 95043.5;2025-04-28 12:57:01 95032;2025-04-28 12:58:02 95050;2025-04-28 12:59:01 95060.8;2025-04-28 13:00:01 95060;2025-04-28 13:01:01 95033.5;2025-04-28 13:02:01 95038.7;2025-04-28 13:03:02 95050.2;2025-04-28 13:04:01 95149;2025-04-28 13:05:02 95245.5;2025-04-28 13:06:02 95334;2025-04-28 13:07:01 95354.1;2025-04-28 13:08:02 95370;2025-04-28 13:09:02 95442.8;2025-04-28 13:10:01 95357.6;2025-04-28 13:11:01 95301.2;2025-04-28 13:12:02 95292;2025-04-28 13:13:01 95273.5;2025-04-28 13:14:01 95260;2025-04-28 13:15:02 95290.3;2025-04-28 13:16:01 95260;2025-04-28 13:17:02 95300;2025-04-28 13:18:01 95329.6;2025-04-28 13:19:01 95348.1;2025-04-28 13:20:02 95287.5;2025-04-28 13:21:01 95306;2025-04-28 13:22:01 95341.6;2025-04-28 13:23:01 95362.1;2025-04-28 13:24:01 95363.2;2025-04-28 13:25:01 95491.7;2025-04-28 13:26:02 95481.5;2025-04-28 13:27:01 95476.5;2025-04-28 13:28:01 95485.4;2025-04-28 13:29:02 95487.2;2025-04-28 13:30:01 95490.2;2025-04-28 13:31:02 95464.6;2025-04-28 13:32:02 95434.2;2025-04-28 13:33:01 95426.6;2025-04-28 13:34:01 95459.2;2025-04-28 13:35:02 95466;2025-04-28 13:36:01 95369.7;2025-04-28 13:37:01 95363.3;2025-04-28 13:38:01 95432;2025-04-28 13:39:02 95412.1;2025-04-28 13:40:01 95476.2;2025-04-28 13:41:01 95517.3;2025-04-28 13:42:02 95465;2025-04-28 13:43:01 95451.1;2025-04-28 13:44:01 95418.8;2025-04-28 13:45:02 95428.3;2025-04-28 13:46:01 95301.7;2025-04-28 13:47:01 95274.3;2025-04-28 13:48:02 95277;2025-04-28 13:49:01 95278.8;2025-04-28 13:50:01 95333.3;2025-04-28 13:51:02 95294.6;2025-04-28 13:52:01 95220;2025-04-28 13:53:01 95242.9;2025-04-28 13:54:02 95251.8;2025-04-28 13:55:01 95269.3;2025-04-28 13:56:01 95292.9;2025-04-28 13:57:02 95245.5;2025-04-28 13:58:01 95239.4;2025-04-28 13:59:01 95320;2025-04-28 14:00:02 95263;2025-04-28 14:01:01 95220;2025-04-28 14:02:01 95209;2025-04-28 14:03:02 95104.3;2025-04-28 14:04:01 95185.3;2025-04-28 14:05:02 95230.9;2025-04-28 14:06:02 95246.8;2025-04-28 14:07:01 95148;2025-04-28 14:08:02 95137;2025-04-28 14:09:01 95057.7;2025-04-28 14:10:01 95056;2025-04-28 14:11:02 95173.8;2025-04-28 14:12:01 95167;2025-04-28 14:13:01 95180;2025-04-28 14:14:01 95117.4;2025-04-28 14:15:02 95148;2025-04-28 14:16:01 95200;2025-04-28 14:17:02 95240;2025-04-28 14:18:02 95261.2;2025-04-28 14:19:01 95219.3;2025-04-28 14:20:01 95194.1;2025-04-28 14:21:02 95134;2025-04-28 14:22:01 95172;2025-04-28 14:23:01 95227.3;2025-04-28 14:24:02 95249.3;2025-04-28 14:25:01 95217.8;2025-04-28 14:26:01 95268;2025-04-28 14:27:02 95292.3;2025-04-28 14:28:01 95285.2;2025-04-28 14:29:01 95311.1;2025-04-28 14:30:01 95259.3;2025-04-28 14:31:01 95306.1;2025-04-28 14:32:02 95330.1;2025-04-28 14:33:02 95402.8;2025-04-28 14:34:01 95351.7;2025-04-28 14:35:01 95333.8;2025-04-28 14:36:02 95327.5;2025-04-28 14:37:02 95289.9;2025-04-28 14:38:02 95315.5;2025-04-28 14:39:01 95365.4;2025-04-28 14:40:02 95455.7;2025-04-28 14:41:02 95455.7;2025-04-28 14:42:01 95490;2025-04-28 14:43:02 95489.7;2025-04-28 14:44:01 95518.7;2025-04-28 14:45:01 95522.2;2025-04-28 14:46:01 95550;2025-04-28 14:47:01 95536.8;2025-04-28 14:48:02 95370.5;2025-04-28 14:49:01 95408.2;2025-04-28 14:50:01 95340;2025-04-28 14:51:02 95403.5;2025-04-28 14:52:01 95396.8;2025-04-28 14:53:01 95400;2025-04-28 14:54:02 95380.7;2025-04-28 14:55:01 95317.6;2025-04-28 14:56:01 95355.9;2025-04-28 14:57:02 95400;2025-04-28 14:58:01 95366.4;2025-04-28 14:59:01 95350.7;2025-04-28 15:00:01 95324.8;2025-04-28 15:01:01 95350;2025-04-28 15:02:02 95303.7;2025-04-28 15:03:02 95340;2025-04-28 15:04:01 95428.6;2025-04-28 15:05:01 95362.8;2025-04-28 15:06:01 95371.2;2025-04-28 15:07:02 95499.5;2025-04-28 15:08:01 95338.7;2025-04-28 15:09:01 95264.2;2025-04-28 15:10:02 95180;2025-04-28 15:11:02 95180;2025-04-28 15:12:01 95158;2025-04-28 15:13:01 95198.2;2025-04-28 15:14:02 95280.5;2025-04-28 15:15:02 95280.5;2025-04-28 15:16:02 95225.7;2025-04-28 15:17:01 95205.3;2025-04-28 15:18:01 95250;2025-04-28 15:19:02 95254.9;2025-04-28 15:20:01 95276.3;2025-04-28 15:21:01 95203.8;2025-04-28 15:22:01 95200;2025-04-28 15:23:02 95206;2025-04-28 15:24:01 95202.8;2025-04-28 15:25:01 95201.7;2025-04-28 15:26:02 95200.9;2025-04-28 15:27:02 95200;2025-04-28 15:28:02 95174;2025-04-28 15:29:01 95059.5;2025-04-28 15:30:01 95164;2025-04-28 15:31:01 94948.9;2025-04-28 15:32:02 94986.3;2025-04-28 15:33:02 94910;2025-04-28 15:34:01 94794;2025-04-28 15:35:01 94891.6;2025-04-28 15:36:02 94757.6;2025-04-28 15:37:02 94719.4;2025-04-28 15:38:01 94726.2;2025-04-28 15:39:01 94594.4;2025-04-28 15:40:02 94710;2025-04-28 15:41:01 94739.1;2025-04-28 15:42:01 94776.4;2025-04-28 15:43:02 94768.8;2025-04-28 15:44:01 94779.5;2025-04-28 15:45:02 94595.5;2025-04-28 15:46:01 94648.5;2025-04-28 15:47:01 94550;2025-04-28 15:48:02 94468.8;2025-04-28 15:49:01 94391.3;2025-04-28 15:50:01 94367.5;2025-04-28 15:51:01 94349.5;2025-04-28 15:52:01 94437;2025-04-28 15:53:02 94327.4;2025-04-28 15:54:01 94248;2025-04-28 15:55:02 94238.8;2025-04-28 15:56:01 94210.1;2025-04-28 15:57:01 94013.6;2025-04-28 15:58:02 93972.3;2025-04-28 15:59:01 94000;2025-04-28 16:00:01 93988.7;2025-04-28 16:01:02 94086.1;2025-04-28 16:02:01 94199.1;2025-04-28 16:03:01 94265.8;2025-04-28 16:04:02 94333;2025-04-28 16:05:01 94314.9;2025-04-28 16:06:02 94347.8;2025-04-28 16:07:01 94262.8;2025-04-28 16:08:01 94424;2025-04-28 16:09:02 94409;2025-04-28 16:10:01 94480.4;2025-04-28 16:11:02 94451;2025-04-28 16:12:01 94500;2025-04-28 16:13:01 94519;2025-04-28 16:14:01 94512.3;2025-04-28 16:15:01 94467.6;2025-04-28 16:16:02 94574.7;2025-04-28 16:17:01 94622.8;2025-04-28 16:18:01 94570.4;2025-04-28 16:19:02 94634.3;2025-04-28 16:20:01 94739.9;2025-04-28 16:21:01 94796.1;2025-04-28 16:22:01 94742.6;2025-04-28 16:23:01 94644.7;2025-04-28 16:24:02 94724;2025-04-28 16:25:01 94722.9;2025-04-28 16:26:01 94662.7;2025-04-28 16:27:02 94642.5;2025-04-28 16:28:01 94656.6;2025-04-28 16:29:02 94644.7;2025-04-28 16:30:01 94625.5;2025-04-28 16:31:01 94485.8;2025-04-28 16:32:02 94478.3;2025-04-28 16:33:01 94363.6;2025-04-28 16:34:01 94389.1;2025-04-28 16:35:02 94457.2;2025-04-28 16:36:01 94525.5;2025-04-28 16:37:02 94566.8;2025-04-28 16:38:02 94635.1;2025-04-28 16:39:01 94617.9;2025-04-28 16:40:02 94557.5;2025-04-28 16:41:01 94494;2025-04-28 16:42:01 94574.9;2025-04-28 16:43:02 94637.4;2025-04-28 16:44:01 94630.9;2025-04-28 16:45:01 94728.1;2025-04-28 16:46:01 94720.5;2025-04-28 16:47:01 94702.8;2025-04-28 16:48:02 94680.2;2025-04-28 16:49:01 94632;2025-04-28 16:50:01 94540.2;2025-04-28 16:51:02 94596.2;2025-04-28 16:52:01 94479;2025-04-28 16:53:01 94440;2025-04-28 16:54:02 94416;2025-04-28 16:55:01 94449;2025-04-28 16:56:01 94409;2025-04-28 16:57:01 94404.8;2025-04-28 16:58:01 94376.8;2025-04-28 16:59:02 94417.7;2025-04-28 17:00:02 94405.6;2025-04-28 17:01:01 94520;2025-04-28 17:02:01 94467.9;2025-04-28 17:03:01 94448.2;2025-04-28 17:04:02 94389.7;2025-04-28 17:05:01 94398.5;2025-04-28 17:06:01 94356;2025-04-28 17:07:01 94242.4;2025-04-28 17:08:01 94190.9;2025-04-28 17:09:02 94111.5;2025-04-28 17:10:01 94075.5;2025-04-28 17:11:01 94146.2;2025-04-28 17:12:01 94170.3;2025-04-28 17:13:01 94176;2025-04-28 17:14:02 94150;2025-04-28 17:15:01 94165;2025-04-28 17:16:01 94052.5;2025-04-28 17:17:01 94032.9;2025-04-28 17:18:02 94005.5;2025-04-28 17:19:01 94060.4;2025-04-28 17:20:01 94014.1;2025-04-28 17:21:02 93908;2025-04-28 17:22:01 93788;2025-04-28 17:23:02 93858.9;2025-04-28 17:24:01 93855.2;2025-04-28 17:25:01 93815;2025-04-28 17:26:01 93795.8;2025-04-28 17:27:01 93685.5;2025-04-28 17:28:01 93612;2025-04-28 17:29:02 93751;2025-04-28 17:30:01 93787.5;2025-04-28 17:31:01 93800;2025-04-28 17:32:01 93869.6;2025-04-28 17:33:01 93868.4;2025-04-28 17:34:02 93749.2;2025-04-28 17:35:01 93637.1;2025-04-28 17:36:02 93738.2;2025-04-28 17:37:01 93750.2;2025-04-28 17:38:01 93859;2025-04-28 17:39:01 93776;2025-04-28 17:40:01 93723.8;2025-04-28 17:41:02 93817.2;2025-04-28 17:42:01 93826.1;2025-04-28 17:43:01 93810.8;2025-04-28 17:44:01 93733.5;2025-04-28 17:45:01 93696.8;2025-04-28 17:46:01 93680;2025-04-28 17:47:02 93718.4;2025-04-28 17:48:01 93670.6;2025-04-28 17:49:02 93630;2025-04-28 17:50:01 93660.9;2025-04-28 17:51:01 93662.9;2025-04-28 17:52:02 93700;2025-04-28 17:53:01 93730.4;2025-04-28 17:54:02 93660.1;2025-04-28 17:55:01 93685.2;2025-04-28 17:56:01 93724;2025-04-28 17:57:02 93777.7;2025-04-28 17:58:01 93830;2025-04-28 17:59:01 93817.6;2025-04-28 18:00:02 93751.6;2025-04-28 18:01:01 93686.1;2025-04-28 18:02:01 93688;2025-04-28 18:03:01 93701.4;2025-04-28 18:04:01 93722;2025-04-28 18:05:01 93685.7;2025-04-28 18:06:02 93735.2;2025-04-28 18:07:01 93670.6;2025-04-28 18:08:01 93656;2025-04-28 18:09:02 93602.9;2025-04-28 18:10:01 93577.1;2025-04-28 18:11:02 93565.2;2025-04-28 18:12:02 93564;2025-04-28 18:13:01 93564;2025-04-28 18:14:01 93565.2;2025-04-28 18:15:02 93654.5;2025-04-28 18:16:01 93695.6;2025-04-28 18:17:01 93622.1;2025-04-28 18:18:02 93481.4;2025-04-28 18:19:01 93506.4;2025-04-28 18:20:02 93500;2025-04-28 18:21:01 93476.2;2025-04-28 18:22:01 93525.8;2025-04-28 18:23:01 93537.7;2025-04-28 18:24:01 93538.8;2025-04-28 18:25:02 93557.1;2025-04-28 18:26:01 93614.4;2025-04-28 18:27:02 93608.7;2025-04-28 18:28:01 93654.2;2025-04-28 18:29:01 93723;2025-04-28 18:30:01 93757.7;2025-04-28 18:31:02 93784;2025-04-28 18:32:01 93812.9;2025-04-28 18:33:01 93845.5;2025-04-28 18:34:02 93880;2025-04-28 18:35:01 93923.1;2025-04-28 18:36:02 93994.5;2025-04-28 18:37:01 93933.9;2025-04-28 18:38:01 93922.5;2025-04-28 18:39:02 93963.7;2025-04-28 18:40:01 93935.9;2025-04-28 18:41:02 93950;2025-04-28 18:42:01 93929.8;2025-04-28 18:43:01 93999.9;2025-04-28 18:44:01 94018.3;2025-04-28 18:45:01 94003.5;2025-04-28 18:46:01 93971.3;2025-04-28 18:47:01 93916.8;2025-04-28 18:48:01 93916.8;2025-04-28 18:49:01 93880;2025-04-28 18:50:02 93795.3;2025-04-28 18:51:01 93785.9;2025-04-28 18:52:02 93771.1;2025-04-28 18:53:01 93720;2025-04-28 18:54:01 93710.9;2025-04-28 18:55:02 93704.9;2025-04-28 18:56:01 93682.8;2025-04-28 18:57:02 93668.2;2025-04-28 18:58:01 93701.4;2025-04-28 18:59:01 93734;2025-04-28 19:00:02 93718.4;2025-04-28 19:01:02 93775.5;2025-04-28 19:02:01 93750.7;2025-04-28 19:03:01 93757.9;2025-04-28 19:04:02 93782.6;2025-04-28 19:05:01 93768.9;2025-04-28 19:06:02 93751.6;2025-04-28 19:07:01 93720.3;2025-04-28 19:08:01 93789.2;2025-04-28 19:09:01 93781.2;2025-04-28 19:10:01 93710.8;2025-04-28 19:11:02 93688.2;2025-04-28 19:12:01 93681.5;2025-04-28 19:13:02 93674.9;2025-04-28 19:14:01 93647.6;2025-04-28 19:15:01 93703.1;2025-04-28 19:16:02 93739.2;2025-04-28 19:17:01 93761.9;2025-04-28 19:18:01 93749.8;2025-04-28 19:19:01 93695.6;2025-04-28 19:20:01 93664.9;2025-04-28 19:21:02 93664.9;2025-04-28 19:22:01 93647.7;2025-04-28 19:23:02 93619;2025-04-28 19:24:01 93674.6;2025-04-28 19:25:01 93660;2025-04-28 19:26:01 93635.3;2025-04-28 19:27:01 93654.2;2025-04-28 19:28:02 93613;2025-04-28 19:29:01 93579.5;2025-04-28 19:30:02 93506;2025-04-28 19:31:01 93526.6;2025-04-28 19:32:01 93556.7;2025-04-28 19:33:01 93597.5;2025-04-28 19:34:01 93651.6;2025-04-28 19:35:02 93676.8;2025-04-28 19:36:01 93691.5;2025-04-28 19:37:02 93756.5;2025-04-28 19:38:01 93835.6;2025-04-28 19:39:01 93862;2025-04-28 19:40:02 93826.1;2025-04-28 19:41:01 93813.3;2025-04-28 19:42:02 93800;2025-04-28 19:43:01 93883.4;2025-04-28 19:44:01 93894.5;2025-04-28 19:45:02 93924.2;2025-04-28 19:46:02 93975.5;2025-04-28 19:47:01 94000;2025-04-28 19:48:01 94010;2025-04-28 19:49:02 93988;2025-04-28 19:50:01 94015.4;2025-04-28 19:51:01 93979.5;2025-04-28 19:52:02 93989.6;2025-04-28 19:53:01 94000.5;2025-04-28 19:54:01 94010;2025-04-28 19:55:02 94068.8;2025-04-28 19:56:02 94071.6;2025-04-28 19:57:01 94080.6;2025-04-28 19:58:01 94094.7;2025-04-28 19:59:01 94100.4;2025-04-28 20:00:02 94097.5;2025-04-28 20:01:01 94017;2025-04-28 20:02:01 94008.3;2025-04-28 20:03:01 94028;2025-04-28 20:04:02 94034.5;2025-04-28 20:05:02 94012.5;2025-04-28 20:06:01 93985;2025-04-28 20:07:02 93987.6;2025-04-28 20:08:01 93999.4;2025-04-28 20:09:01 93917.3;2025-04-28 20:10:01 93846.6;2025-04-28 20:11:02 93789.5;2025-04-28 20:12:01 93810.5;2025-04-28 20:13:01 93817.5;2025-04-28 20:14:02 93809.9;2025-04-28 20:15:02 93833;2025-04-28 20:16:02 93814.8;2025-04-28 20:17:01 93809.5;2025-04-28 20:18:01 93843.1;2025-04-28 20:19:02 93840;2025-04-28 20:20:01 93850.5;2025-04-28 20:21:02 93851;2025-04-28 20:22:01 93872.1;2025-04-28 20:23:01 93918.2;2025-04-28 20:24:02 93926.2;2025-04-28 20:25:01 93922.9;2025-04-28 20:26:01 93929.6;2025-04-28 20:27:02 93935.3;2025-04-28 20:28:01 93909.9;2025-04-28 20:29:02 93880;2025-04-28 20:30:02 93883.2;2025-04-28 20:31:01 93940.9;2025-04-28 20:32:01 93928.8;2025-04-28 20:33:02 93900;2025-04-28 20:34:01 93859.1;2025-04-28 20:35:02 93908;2025-04-28 20:36:01 93989;2025-04-28 20:37:02 93991.8;2025-04-28 20:38:01 94013.5;2025-04-28 20:39:01 94043.5;2025-04-28 20:40:02 94040;2025-04-28 20:41:01 94009.9;2025-04-28 20:42:01 94001.9;2025-04-28 20:43:02 93992.9;2025-04-28 20:44:02 93992.9;2025-04-28 20:45:02 94000;2025-04-28 20:46:01 94054.9;2025-04-28 20:47:02 94104.5;2025-04-28 20:48:01 94112;2025-04-28 20:49:02 94125;2025-04-28 20:50:02 94141.2;2025-04-28 20:51:01 94170.6;2025-04-28 20:52:01 94200;2025-04-28 20:53:02 94156.1;2025-04-28 20:54:01 94179.8;2025-04-28 20:55:02 94187.4;2025-04-28 20:56:01 94194.3;2025-04-28 20:57:01 94222;2025-04-28 20:58:02 94194;2025-04-28 20:59:01 94175.9;2025-04-28 21:00:01 94160.6;2025-04-28 21:01:02 94259.8;2025-04-28 21:02:02 94477.2;2025-04-28 21:03:01 94574;2025-04-28 21:04:02 94594.5;2025-04-28 21:05:01 94592.9;2025-04-28 21:06:01 94543.4;2025-04-28 21:07:02 94511.2;2025-04-28 21:08:01 94460;2025-04-28 21:09:01 94452.5;2025-04-28 21:10:02 94419.7;2025-04-28 21:11:01 94423;2025-04-28 21:12:01 94412.5;2025-04-28 21:13:02 94421.9;2025-04-28 21:14:01 94433.6;2025-04-28 21:15:01 94500.3;2025-04-28 21:16:01 94585.9;2025-04-28 21:17:02 94556.1;2025-04-28 21:18:01 94597;2025-04-28 21:19:01 94668.1;2025-04-28 21:20:02 94699;2025-04-28 21:21:01 94766;2025-04-28 21:22:02 94745;2025-04-28 21:23:01 94811.3;2025-04-28 21:24:01 94670.6;2025-04-28 21:25:02 94711.7;2025-04-28 21:26:01 94682.5;2025-04-28 21:27:01 94680.1;2025-04-28 21:28:01 94716.5;2025-04-28 21:29:01 94680.1;2025-04-28 21:30:01 94708.6;2025-04-28 21:31:02 94810.8;2025-04-28 21:32:01 94805.2;2025-04-28 21:33:01 94780;2025-04-28 21:34:01 94803.2;2025-04-28 21:35:01 94813.9;2025-04-28 21:36:02 94807.7;2025-04-28 21:37:01 94856;2025-04-28 21:38:01 94815;2025-04-28 21:39:02 94864.2;2025-04-28 21:40:01 94860.5;2025-04-28 21:41:02 94860.5;2025-04-28 21:42:01 94864.4;2025-04-28 21:43:01 94888;2025-04-28 21:44:02 94913.3;2025-04-28 21:45:01 94878.5;2025-04-28 21:46:02 94873.5;2025-04-28 21:47:01 94810.2;2025-04-28 21:48:01 94791.5;2025-04-28 21:49:02 94860.7;2025-04-28 21:50:01 94836.5;2025-04-28 21:51:01 94869.3;2025-04-28 21:52:01 94888;2025-04-28 21:53:01 94870.5;2025-04-28 21:54:02 94838.3;2025-04-28 21:55:01 94822.3;2025-04-28 21:56:01 94820.1;2025-04-28 21:57:02 94814.8;2025-04-28 21:58:01 94782.6;2025-04-28 21:59:01 94781.9;2025-04-28 22:00:02 94781.7;2025-04-28 22:01:02 94701;2025-04-28 22:02:01 94663.2;2025-04-28 22:03:02 94627.5;2025-04-28 22:04:01 94650.6;2025-04-28 22:05:01 94628.4;2025-04-28 22:06:02 94632.5;2025-04-28 22:07:01 94660;2025-04-28 22:08:01 94627.1;2025-04-28 22:09:01 94635.9;2025-04-28 22:10:02 94610;2025-04-28 22:11:01 94613;2025-04-28 22:12:01 94608;2025-04-28 22:13:02 94606.3;2025-04-28 22:14:01 94565.2;2025-04-28 22:15:01 94547.5;2025-04-28 22:16:01 94598.1;2025-04-28 22:17:02 94598.1;2025-04-28 22:18:01 94578.7;2025-04-28 22:19:01 94588.1;2025-04-28 22:20:02 94616.6;2025-04-28 22:21:01 94674.8;2025-04-28 22:22:01 94695.7;2025-04-28 22:23:02 94717.3;2025-04-28 22:24:01 94668.3;2025-04-28 22:25:01 94686.1;2025-04-28 22:26:02 94613.1;2025-04-28 22:27:01 94637;2025-04-28 22:28:01 94647.7;2025-04-28 22:29:02 94652.2;2025-04-28 22:30:01 94590.2;2025-04-28 22:31:02 94565.2;2025-04-28 22:32:02 94528.4;2025-04-28 22:33:01 94576;2025-04-28 22:34:01 94595.3;2025-04-28 22:35:02 94600;2025-04-28 22:36:02 94600;2025-04-28 22:37:01 94615.9;2025-04-28 22:38:01 94633.8;2025-04-28 22:39:02 94643.3;2025-04-28 22:40:02 94621.4;2025-04-28 22:41:01 94576;2025-04-28 22:42:01 94540;2025-04-28 22:43:02 94469.1;2025-04-28 22:44:02 94462.5;2025-04-28 22:45:01 94450;2025-04-28 22:46:01 94486.1;2025-04-28 22:47:01 94412.1;2025-04-28 22:48:02 94429.4;2025-04-28 22:49:02 94414;2025-04-28 22:50:01 94425.1;2025-04-28 22:51:01 94402.2;2025-04-28 22:52:02 94409.5;2025-04-28 22:53:02 94409.5;2025-04-28 22:54:01 94414.2;2025-04-28 22:55:01 94409;2025-04-28 22:56:02 94430;2025-04-28 22:57:02 94500;2025-04-28 22:58:01 94500;2025-04-28 22:59:01 94469.7;2025-04-28 23:00:02 94469.7;2025-04-28 23:01:02 94469.7;2025-04-28 23:02:02 94498.1;2025-04-28 23:03:01 94517.7;2025-04-28 23:04:01 94520;2025-04-28 23:05:02 94537.7;2025-04-28 23:06:02 94537.7;2025-04-28 23:07:01 94461.3;2025-04-28 23:08:01 94432.1;2025-04-28 23:09:02 94466.1;2025-04-28 23:10:01 94454.4;2025-04-28 23:11:01 94412.8;2025-04-28 23:12:01 94386.2;2025-04-28 23:13:02 94367.1;2025-04-28 23:14:01 94367.1;2025-04-28 23:15:02 94386.2;2025-04-28 23:16:02 94386.2;2025-04-28 23:17:01 94386.2;2025-04-28 23:18:01 94353.8;2025-04-28 23:19:02 94353.8;2025-04-28 23:20:01 94353.8;2025-04-28 23:21:01 94367.8;2025-04-28 23:22:01 94367.8;2025-04-28 23:23:02 94375.1;2025-04-28 23:24:01 94432;2025-04-28 23:25:01 94428.2;2025-04-28 23:26:02 94432.9;2025-04-28 23:27:02 94432.9;2025-04-28 23:28:01 94396.4;2025-04-28 23:29:01 94396.4;2025-04-28 23:30:02 94405.6;2025-04-28 23:31:01 94418.5;2025-04-28 23:32:01 94399.2;2025-04-28 23:33:02 94360;2025-04-28 23:34:01 94355.4;2025-04-28 23:35:01 94345.9;2025-04-28 23:36:01 94351.1;2025-04-28 23:37:02 94322;2025-04-28 23:38:01 94306;2025-04-28 23:39:01 94355.4;2025-04-28 23:40:01 94383.6;2025-04-28 23:41:02 94381;2025-04-28 23:42:01 94369.4;2025-04-28 23:43:01 94350.8;2025-04-28 23:44:02 94373.1;2025-04-28 23:45:02 94350.7;2025-04-28 23:46:01 94349.7;2025-04-28 23:47:02 94349.7;2025-04-28 23:48:01 94373;2025-04-28 23:49:01 94373;2025-04-28 23:50:01 94380.9;2025-04-28 23:51:02 94490.8;2025-04-28 23:52:01 94538.5;2025-04-28 23:53:01 94506.4;2025-04-28 23:54:01 94497.2;2025-04-28 23:55:02 94503.1;2025-04-28 23:56:02 94516.1;2025-04-28 23:57:01 94516.1;2025-04-28 23:58:01 94516.1;2025-04-28 23:59:02 94550;2025-04-29 00:00:02 94606.8;2025-04-29 00:01:01 94553.8;2025-04-29 00:02:01 94497.8;2025-04-29 00:03:02 94494.1;2025-04-29 00:04:01 94552;2025-04-29 00:05:01 94619;2025-04-29 00:06:02 94678;2025-04-29 00:07:01 94644.2;2025-04-29 00:08:01 94635;2025-04-29 00:09:02 94624.7;2025-04-29 00:10:01 94640.3;2025-04-29 00:11:01 94660;2025-04-29 00:12:01 94650;2025-04-29 00:13:02 94660;2025-04-29 00:14:02 94640.9;2025-04-29 00:15:01 94625.1;2025-04-29 00:16:02 94625.1;2025-04-29 00:17:02 94684.5;2025-04-29 00:18:01 94542.6;2025-04-29 00:19:01 94515.1;2025-04-29 00:20:02 94480;2025-04-29 00:21:01 94485;2025-04-29 00:22:01 94507;2025-04-29 00:23:01 94512;2025-04-29 00:24:02 94544;2025-04-29 00:25:01 94565.2;2025-04-29 00:26:01 94520.9;2025-04-29 00:27:02 94511.5;2025-04-29 00:28:01 94503.2;2025-04-29 00:29:01 94512;2025-04-29 00:30:01 94505.8;2025-04-29 00:31:02 94483.9;2025-04-29 00:32:01 94502.7;2025-04-29 00:33:01 94600;2025-04-29 00:34:02 94604.9;2025-04-29 00:35:02 94605;2025-04-29 00:36:01 94604.5;2025-04-29 00:37:01 94675.7;2025-04-29 00:38:02 94670.7;2025-04-29 00:39:01 94653.6;2025-04-29 00:40:01 94663;2025-04-29 00:41:01 94613.2;2025-04-29 00:42:02 94610.6;2025-04-29 00:43:01 94623.8;2025-04-29 00:44:01 94623.8;2025-04-29 00:45:02 94647.1;2025-04-29 00:46:01 94730.8;2025-04-29 00:47:01 94727.5;2025-04-29 00:48:02 94749;2025-04-29 00:49:01 94769.2;2025-04-29 00:50:01 94818.9;2025-04-29 00:51:02 94824.3;2025-04-29 00:52:01 94809.8;2025-04-29 00:53:02 94869;2025-04-29 00:54:02 94878.7;2025-04-29 00:55:01 94828.7;2025-04-29 00:56:01 94850;2025-04-29 00:57:02 94800.1;2025-04-29 00:58:01 94821.3;2025-04-29 00:59:01 94809.5;2025-04-29 01:00:01 94824.2;2025-04-29 01:01:01 94811.5;2025-04-29 01:02:01 94890.8;2025-04-29 01:03:01 94898;2025-04-29 01:04:02 94898.6;2025-04-29 01:05:01 94932.6;2025-04-29 01:06:01 94980;2025-04-29 01:07:02 94966.6;2025-04-29 01:08:02 94936.7;2025-04-29 01:09:01 94990;2025-04-29 01:10:01 94982;2025-04-29 01:11:01 94970;2025-04-29 01:12:02 94960.7;2025-04-29 01:13:01 94958.1;2025-04-29 01:14:01 94986.6;2025-04-29 01:15:01 95043.5;2025-04-29 01:16:01 95022;2025-04-29 01:17:01 94923.3;2025-04-29 01:18:02 94922.4;2025-04-29 01:19:02 94961;2025-04-29 01:20:01 95035.9;2025-04-29 01:21:01 95000.5;2025-04-29 01:22:01 94993.1;2025-04-29 01:23:02 95020;2025-04-29 01:24:01 95005.7;2025-04-29 01:25:01 95070.5;2025-04-29 01:26:01 95095.2;2025-04-29 01:27:02 95102.1;2025-04-29 01:28:01 95115.1;2025-04-29 01:29:01 95064.6;2025-04-29 01:30:02 95082;2025-04-29 01:31:01 95049.9;2025-04-29 01:32:02 95105.5;2025-04-29 01:33:01 95115;2025-04-29 01:34:01 95116;2025-04-29 01:35:02 95139;2025-04-29 01:36:02 95142.9;2025-04-29 01:37:01 95112.5;2025-04-29 01:38:01 95112.5;2025-04-29 01:39:02 95109;2025-04-29 01:40:01 95129.5;2025-04-29 01:41:01 95160;2025-04-29 01:42:01 95151.3;2025-04-29 01:43:02 95173.5;2025-04-29 01:44:01 95105.5;2025-04-29 01:45:01 95066.1;2025-04-29 01:46:01 95072.7;2025-04-29 01:47:01 95084.5;2025-04-29 01:48:01 95037.8;2025-04-29 01:49:01 94973.9;2025-04-29 01:50:01 94983.4;2025-04-29 01:51:01 94983.4;2025-04-29 01:52:02 94983.4;2025-04-29 01:53:01 95000;2025-04-29 01:54:01 95028;2025-04-29 01:55:01 95018.5;2025-04-29 01:56:02 95000;2025-04-29 01:57:01 94952.4;2025-04-29 01:58:01 94960.8;2025-04-29 01:59:02 95011.2;2025-04-29 02:00:02 94980.3;2025-04-29 02:01:02 94940;2025-04-29 02:02:01 95028.6;2025-04-29 02:03:02 94976.3;2025-04-29 02:04:01 94920;2025-04-29 02:05:01 94927;2025-04-29 02:06:01 94895.8;2025-04-29 02:07:01 94910.6;2025-04-29 02:08:02 94940;2025-04-29 02:09:01 94917.6;2025-04-29 02:10:01 94938.7;2025-04-29 02:11:01 94942.1;2025-04-29 02:12:01 94912;2025-04-29 02:13:02 94869.6;2025-04-29 02:14:02 94857.6;2025-04-29 02:15:02 94841.5;2025-04-29 02:16:01 94846.5;2025-04-29 02:17:01 94846;2025-04-29 02:18:02 94890;2025-04-29 02:19:02 94863.3;2025-04-29 02:20:01 94900;2025-04-29 02:21:01 94927.2;2025-04-29 02:22:02 94872;2025-04-29 02:23:01 94989;2025-04-29 02:24:01 95042.8;2025-04-29 02:25:02 95096.1;2025-04-29 02:26:02 95024.1;2025-04-29 02:27:01 95030.1;2025-04-29 02:28:01 95024.3;2025-04-29 02:29:01 95032;2025-04-29 02:30:02 95067.5;2025-04-29 02:31:02 95112;2025-04-29 02:32:02 95092.5;2025-04-29 02:33:01 95047.6;2025-04-29 02:34:01 94970.7;2025-04-29 02:35:02 94991.5;2025-04-29 02:36:02 95028.8;2025-04-29 02:37:01 95077.1;2025-04-29 02:38:01 95077.1;2025-04-29 02:39:02 95092.5;2025-04-29 02:40:02 95054.2;2025-04-29 02:41:01 95092.5;2025-04-29 02:42:01 95126.2;2025-04-29 02:43:02 95175;2025-04-29 02:44:01 95179;2025-04-29 02:45:01 95193.4;2025-04-29 02:46:01 95175;2025-04-29 02:47:02 95064;2025-04-29 02:48:01 94987.2;2025-04-29 02:49:02 94976.9;2025-04-29 02:50:01 94982.7;2025-04-29 02:51:01 94949.6;2025-04-29 02:52:02 95044.1;2025-04-29 02:53:01 95009.8;2025-04-29 02:54:01 95014.5;2025-04-29 02:55:01 95040.6;2025-04-29 02:56:02 95060;2025-04-29 02:57:01 95077.2;2025-04-29 02:58:02 95037.2;2025-04-29 02:59:01 95065.3;2025-04-29 03:00:01 95032;2025-04-29 03:01:02 95026;2025-04-29 03:02:02 95145.3;2025-04-29 03:03:02 95066.9;2025-04-29 03:04:01 95120;2025-04-29 03:05:01 95160;2025-04-29 03:06:01 95177.7;2025-04-29 03:07:02 95200;2025-04-29 03:08:02 95226.2;2025-04-29 03:09:02 95239.9;2025-04-29 03:10:02 95259.5;2025-04-29 03:11:01 95401.9;2025-04-29 03:12:01 95346.4;2025-04-29 03:13:02 95082.5;2025-04-29 03:14:02 95034.9;2025-04-29 03:15:01 94872.5;2025-04-29 03:16:01 94887.2;2025-04-29 03:17:01 94800;2025-04-29 03:18:02 94851.2;2025-04-29 03:19:02 94906.1;2025-04-29 03:20:01 94906.5;2025-04-29 03:21:01 94905;2025-04-29 03:22:02 94972;2025-04-29 03:23:01 95015.5;2025-04-29 03:24:01 95036.7;2025-04-29 03:25:02 95039;2025-04-29 03:26:02 94956.5;2025-04-29 03:27:01 95014.9;2025-04-29 03:28:01 95026.4;2025-04-29 03:29:01 95010.7;2025-04-29 03:30:02 95009.5;2025-04-29 03:31:01 95010;2025-04-29 03:32:01 95038;2025-04-29 03:33:01 95051.8;2025-04-29 03:34:02 95038.5;2025-04-29 03:35:01 95230;2025-04-29 03:36:01 95183.1;2025-04-29 03:37:01 95340;2025-04-29 03:38:02 95320;2025-04-29 03:39:01 95274.5;2025-04-29 03:40:01 95285.7;2025-04-29 03:41:01 95284.8;2025-04-29 03:42:01 95291.9;2025-04-29 03:43:02 95295.2;2025-04-29 03:44:02 95255.7;2025-04-29 03:45:01 95372.9;2025-04-29 03:46:01 95395.1;2025-04-29 03:47:02 95244;2025-04-29 03:48:01 95193.1;2025-04-29 03:49:01 95244.9;2025-04-29 03:50:01 95236.3;2025-04-29 03:51:02 95276.5;2025-04-29 03:52:01 95216;2025-04-29 03:53:01 95094.6;2025-04-29 03:54:02 95005.2;2025-04-29 03:55:02 94955.1;2025-04-29 03:56:01 94950.2;2025-04-29 03:57:01 94989.8;2025-04-29 03:58:01 94916.7;2025-04-29 03:59:02 94857.5;2025-04-29 04:00:02 94885.3;2025-04-29 04:01:01 94800.2;2025-04-29 04:02:01 94882.3;2025-04-29 04:03:02 94869.6;2025-04-29 04:04:02 94730.9;2025-04-29 04:05:01 94763.8;2025-04-29 04:06:01 94750;2025-04-29 04:07:02 94650.9;2025-04-29 04:08:01 94619;2025-04-29 04:09:01 94688.5;2025-04-29 04:10:01 94715.8;2025-04-29 04:11:02 94753.9;2025-04-29 04:12:01 94698.3;2025-04-29 04:13:01 94806.5;2025-04-29 04:14:02 94812.5;2025-04-29 04:15:02 94806.4;2025-04-29 04:16:01 94782.1;2025-04-29 04:17:02 94771.4;2025-04-29 04:18:01 94808;2025-04-29 04:19:01 94789.2;2025-04-29 04:20:01 94819.2;2025-04-29 04:21:01 94845.9;2025-04-29 04:22:02 94704.9;2025-04-29 04:23:01 94703;2025-04-29 04:24:02 94711.5;2025-04-29 04:25:02 94722;2025-04-29 04:26:01 94770;2025-04-29 04:27:01 94727.3;2025-04-29 04:28:02 94800.8;2025-04-29 04:29:01 94824.5;2025-04-29 04:30:01 94764.9;2025-04-29 04:31:02 94826;2025-04-29 04:32:02 94852.1;2025-04-29 04:33:01 94879.7;2025-04-29 04:34:01 94907.7;2025-04-29 04:35:02 94927;2025-04-29 04:36:02 94872;2025-04-29 04:37:02 94904.8;2025-04-29 04:38:01 94896.8;2025-04-29 04:39:01 94920;2025-04-29 04:40:01 94864;2025-04-29 04:41:02 94894.9;2025-04-29 04:42:01 94936;2025-04-29 04:43:01 94859.9;2025-04-29 04:44:02 94750;2025-04-29 04:45:02 94653.1;2025-04-29 04:46:02 94613.8;2025-04-29 04:47:01 94629.4;2025-04-29 04:48:02 94660;2025-04-29 04:49:01 94619.9;2025-04-29 04:50:01 94543.6;2025-04-29 04:51:02 94571.8;2025-04-29 04:52:02 94554.6;2025-04-29 04:53:01 94555.8;2025-04-29 04:54:01 94553.5;2025-04-29 04:55:01 94563;2025-04-29 04:56:02 94627.3;2025-04-29 04:57:02 94636.6;2025-04-29 04:58:01 94642;2025-04-29 04:59:01 94615.7;2025-04-29 05:00:02 94637.3;2025-04-29 05:01:01 94691.8;2025-04-29 05:02:01 94677.2;2025-04-29 05:03:02 94625;2025-04-29 05:04:02 94568;2025-04-29 05:05:01 94540.3;2025-04-29 05:06:01 94571.4;2025-04-29 05:07:02 94565.2;2025-04-29 05:08:02 94558.7;2025-04-29 05:09:01 94594.5;2025-04-29 05:10:01 94576.5;2025-04-29 05:11:02 94573.2;2025-04-29 05:12:01 94584.5;2025-04-29 05:13:01 94450.1;2025-04-29 05:14:01 94460;2025-04-29 05:15:02 94521;2025-04-29 05:16:02 94541;2025-04-29 05:17:01 94565.2;2025-04-29 05:18:01 94556.1;2025-04-29 05:19:01 94537.6;2025-04-29 05:20:02 94576.8;2025-04-29 05:21:02 94603.8;2025-04-29 05:22:01 94640.2;2025-04-29 05:23:01 94640;2025-04-29 05:24:01 94657.4;2025-04-29 05:25:02 94665.2;2025-04-29 05:26:02 94666.7;2025-04-29 05:27:01 94700;2025-04-29 05:28:01 94688.5;2025-04-29 05:29:02 94655.3;2025-04-29 05:30:01 94660.8;2025-04-29 05:31:01 94692.5;2025-04-29 05:32:02 94713.9;2025-04-29 05:33:01 94735.6;2025-04-29 05:34:01 94717.9;2025-04-29 05:35:01 94672.3;2025-04-29 05:36:02 94672.3;2025-04-29 05:37:01 94708;2025-04-29 05:38:01 94726;2025-04-29 05:39:02 94724;2025-04-29 05:40:02 94701.2;2025-04-29 05:41:01 94701.2;2025-04-29 05:42:01 94730.6;2025-04-29 05:43:02 94737.1;2025-04-29 05:44:01 94748.5;2025-04-29 05:45:01 94752.2;2025-04-29 05:46:01 94767.3;2025-04-29 05:47:02 94742.8;2025-04-29 05:48:01 94768.8;2025-04-29 05:49:01 94768.8;2025-04-29 05:50:01 94752.5;2025-04-29 05:51:02 94724.9;2025-04-29 05:52:01 94746.8;2025-04-29 05:53:01 94756.8;2025-04-29 05:54:01 94752;2025-04-29 05:55:02 94800;2025-04-29 05:56:01 94654.3;2025-04-29 05:57:01 94658.8;2025-04-29 05:58:02 94658.8;2025-04-29 05:59:02 94658.8;2025-04-29 06:00:02 94619;2025-04-29 06:01:02 94568.8;2025-04-29 06:02:01 94569.3;2025-04-29 06:03:01 94567.2;2025-04-29 06:04:01 94557.1;2025-04-29 06:05:02 94557.4;2025-04-29 06:06:01 94591;2025-04-29 06:07:01 94601.9;2025-04-29 06:08:01 94649.9;2025-04-29 06:09:02 94695.6;2025-04-29 06:10:01 94760;2025-04-29 06:11:01 94780;2025-04-29 06:12:02 94740.8;2025-04-29 06:13:02 94727.6;2025-04-29 06:14:01 94739.1;2025-04-29 06:15:01 94772.5;2025-04-29 06:16:02 94754;2025-04-29 06:17:01 94740.4;2025-04-29 06:18:01 94710.3;2025-04-29 06:19:02 94752.3;2025-04-29 06:20:02 94760;2025-04-29 06:21:01 94780;2025-04-29 06:22:01 94783.6;2025-04-29 06:23:01 94774.1;2025-04-29 06:24:02 94755;2025-04-29 06:25:02 94751;2025-04-29 06:26:01 94830;2025-04-29 06:27:01 94852.5;2025-04-29 06:28:02 94868;2025-04-29 06:29:02 94857.2;2025-04-29 06:30:01 94857.3;2025-04-29 06:31:01 94872;2025-04-29 06:32:01 94860.5;2025-04-29 06:33:01 94810.3;2025-04-29 06:34:02 94810.3;2025-04-29 06:35:01 94782.6;2025-04-29 06:36:01 94724;2025-04-29 06:37:02 94751.2;2025-04-29 06:38:02 94722.6;2025-04-29 06:39:01 94733;2025-04-29 06:40:01 94695.7;2025-04-29 06:41:02 94540.5;2025-04-29 06:42:01 94508.7;2025-04-29 06:43:01 94513.3;2025-04-29 06:44:01 94536.1;2025-04-29 06:45:02 94460.9;2025-04-29 06:46:02 94473.7;2025-04-29 06:47:02 94464.2;2025-04-29 06:48:01 94435.4;2025-04-29 06:49:01 94434.9;2025-04-29 06:50:02 94428.4;2025-04-29 06:51:01 94374;2025-04-29 06:52:01 94407.4;2025-04-29 06:53:02 94346;2025-04-29 06:54:01 94382.9;2025-04-29 06:55:01 94329.4;2025-04-29 06:56:01 94366.1;2025-04-29 06:57:02 94328.9;2025-04-29 06:58:01 94336;2025-04-29 06:59:01 94353.3;2025-04-29 07:00:02 94380.2;2025-04-29 07:01:02 94384;2025-04-29 07:02:01 94375.8;2025-04-29 07:03:01 94339.1;2025-04-29 07:04:01 94262;2025-04-29 07:05:02 94311.6;2025-04-29 07:06:01 94311.6;2025-04-29 07:07:01 94252;2025-04-29 07:08:02 94339.4;2025-04-29 07:09:02 94349.5;2025-04-29 07:10:01 94361.3;2025-04-29 07:11:01 94272.5;2025-04-29 07:12:02 94245.6;2025-04-29 07:13:01 94216.5;2025-04-29 07:14:01 94226.9;2025-04-29 07:15:01 94240;2025-04-29 07:16:01 94292.2;2025-04-29 07:17:01 94313.9;2025-04-29 07:18:02 94301.2;2025-04-29 07:19:01 94281.7;2025-04-29 07:20:01 94300;2025-04-29 07:21:02 94292.8;2025-04-29 07:22:02 94280;2025-04-29 07:23:01 94346.9;2025-04-29 07:24:01 94360;2025-04-29 07:25:01 94338.1;2025-04-29 07:26:01 94362.3;2025-04-29 07:27:02 94348.5;2025-04-29 07:28:01 94353;2025-04-29 07:29:01 94342.5;2025-04-29 07:30:02 94370.2;2025-04-29 07:31:01 94366;2025-04-29 07:32:01 94415.3;2025-04-29 07:33:02 94306;2025-04-29 07:34:02 94372.4;2025-04-29 07:35:01 94318.6;2025-04-29 07:36:01 94288.4;2025-04-29 07:37:02 94279.3;2025-04-29 07:38:02 94283.2;2025-04-29 07:39:01 94272.6;2025-04-29 07:40:01 94230.7;2025-04-29 07:41:02 94216.9;2025-04-29 07:42:01 94223.3;2025-04-29 07:43:01 94237.5;2025-04-29 07:44:02 94228.2;2025-04-29 07:45:01 94246.9;2025-04-29 07:46:02 94228.1;2025-04-29 07:47:02 94230.1;2025-04-29 07:48:02 94248;2025-04-29 07:49:01 94232;2025-04-29 07:50:01 94255.7;2025-04-29 07:51:01 94271.5;2025-04-29 07:52:02 94292.2;2025-04-29 07:53:01 94256.2;2025-04-29 07:54:01 94291.1;2025-04-29 07:55:01 94296.1;2025-04-29 07:56:01 94333.3;2025-04-29 07:57:02 94324.4;2025-04-29 07:58:01 94269.3;2025-04-29 07:59:01 94276.5;2025-04-29 08:00:01 94320;2025-04-29 08:01:01 94357.3;2025-04-29 08:02:01 94434.8;2025-04-29 08:03:02 94448;2025-04-29 08:04:01 94439.3;2025-04-29 08:05:01 94439.3;2025-04-29 08:06:01 94439.3;2025-04-29 08:07:02 94425.9;2025-04-29 08:08:01 94476.2;2025-04-29 08:09:01 94452.2;2025-04-29 08:10:02 94464.4;2025-04-29 08:11:02 94452.4;2025-04-29 08:12:01 94439.3;2025-04-29 08:13:01 94476.4;2025-04-29 08:14:02 94481.4;2025-04-29 08:15:01 94481.4;2025-04-29 08:16:02 94540;2025-04-29 08:17:02 94571.4;2025-04-29 08:18:01 94576.5;2025-04-29 08:19:01 94640.2;2025-04-29 08:20:02 94680.6;2025-04-29 08:21:02 94647.8;2025-04-29 08:22:01 94604.7;2025-04-29 08:23:01 94643.9;2025-04-29 08:24:02 94678.2;2025-04-29 08:25:02 94696;2025-04-29 08:26:01 94684.7;2025-04-29 08:27:01 94693.4;2025-04-29 08:28:02 94657.5;2025-04-29 08:29:02 94631.4;2025-04-29 08:30:01 94704.8;2025-04-29 08:31:01 94713.5;2025-04-29 08:32:01 94757.6;2025-04-29 08:33:02 94716.3;2025-04-29 08:34:02 94685;2025-04-29 08:35:01 94641.6;2025-04-29 08:36:01 94713.2;2025-04-29 08:37:02 94682;2025-04-29 08:38:02 94671.3;2025-04-29 08:39:01 94652.5;2025-04-29 08:40:01 94656;2025-04-29 08:41:02 94636.6;2025-04-29 08:42:02 94584.2;2025-04-29 08:43:01 94574.7;2025-04-29 08:44:01 94584;2025-04-29 08:45:02 94608.7;2025-04-29 08:46:01 94633.7;2025-04-29 08:47:01 94620;2025-04-29 08:48:02 94592.6;2025-04-29 08:49:02 94627.9;2025-04-29 08:50:01 94678.5;2025-04-29 08:51:01 94684.8;2025-04-29 08:52:01 94746.9;2025-04-29 08:53:01 94793.1;2025-04-29 08:54:01 94780;2025-04-29 08:55:01 94796;2025-04-29 08:56:02 94782.6;2025-04-29 08:57:02 94799;2025-04-29 08:58:01 94805.6;2025-04-29 08:59:01 94780;2025-04-29 09:00:02 94798.7;2025-04-29 09:01:01 94776.6;2025-04-29 09:02:01 94746.9;2025-04-29 09:03:02 94714.1;2025-04-29 09:04:01 94724;2025-04-29 09:05:01 94739.1;2025-04-29 09:06:02 94741.6;2025-04-29 09:07:02 94729.2;2025-04-29 09:08:01 94729.2;2025-04-29 09:09:01 94715;2025-04-29 09:10:02 94737.7;2025-04-29 09:11:02 94728.4;2025-04-29 09:12:01 94725.8;2025-04-29 09:13:01 94712;2025-04-29 09:14:02 94742;2025-04-29 09:15:02 94789.9;2025-04-29 09:16:01 94793.2;2025-04-29 09:17:01 94820;2025-04-29 09:18:02 94828.7;2025-04-29 09:19:02 94819.6;2025-04-29 09:20:01 94828.2;2025-04-29 09:21:01 94813.1;2025-04-29 09:22:02 94806.4;2025-04-29 09:23:02 94800.9;2025-04-29 09:24:01 94819.9;2025-04-29 09:25:01 94857.9;2025-04-29 09:26:02 94856.9;2025-04-29 09:27:01 94882;2025-04-29 09:28:02 94853.8;2025-04-29 09:29:01 94879.8;2025-04-29 09:30:01 94869.6;2025-04-29 09:31:01 94893.4;2025-04-29 09:32:01 94842.1;2025-04-29 09:33:02 94829.9;2025-04-29 09:34:01 94867;2025-04-29 09:35:01 94832.4;2025-04-29 09:36:01 94800;2025-04-29 09:37:02 94784.6;2025-04-29 09:38:02 94783;2025-04-29 09:39:02 94819.8;2025-04-29 09:40:01 94824.3;2025-04-29 09:41:01 94833.8;2025-04-29 09:42:02 94857.1;2025-04-29 09:43:02 94850.1;2025-04-29 09:44:01 94803.2;2025-04-29 09:45:01 94846.5;2025-04-29 09:46:01 94890.2;2025-04-29 09:47:02 94890.2;2025-04-29 09:48:02 94890.2;2025-04-29 09:49:01 94890.2;2025-04-29 09:50:01 94959.6;2025-04-29 09:51:02 94944.4;2025-04-29 09:52:02 94953.9;2025-04-29 09:53:01 94953.9;2025-04-29 09:54:01 94931.4;2025-04-29 09:55:02 94934.4;2025-04-29 09:56:02 94895.9;2025-04-29 09:57:02 94904.9;2025-04-29 09:58:01 94919.1;2025-04-29 09:59:01 94917.6;2025-04-29 10:00:01 94956;2025-04-29 10:01:02 94947.1;2025-04-29 10:02:01 94945.2;2025-04-29 10:03:01 94930.2;2025-04-29 10:04:02 94907.7;2025-04-29 10:05:02 94904.8;2025-04-29 10:06:01 94950;2025-04-29 10:07:01 94988;2025-04-29 10:08:02 94981.6;2025-04-29 10:09:02 94989.5;2025-04-29 10:10:01 94999;2025-04-29 10:11:01 94994.6;2025-04-29 10:12:02 94992;2025-04-29 10:13:02 94993.6;2025-04-29 10:14:01 94976;2025-04-29 10:15:01 95000;2025-04-29 10:16:01 95004.9;2025-04-29 10:17:02 95018.6;2025-04-29 10:18:02 95040.5;2025-04-29 10:19:01 95039;2025-04-29 10:20:01 95042.7;2025-04-29 10:21:02 95041;2025-04-29 10:22:02 95093.5;2025-04-29 10:23:01 95042.8;2025-04-29 10:24:01 94936.8;2025-04-29 10:25:01 94889.4;2025-04-29 10:26:01 94935.1;2025-04-29 10:27:02 94890.4;2025-04-29 10:28:01 94953.9;2025-04-29 10:29:01 94943;2025-04-29 10:30:01 94895.4;2025-04-29 10:31:02 94891;2025-04-29 10:32:01 94869.4;2025-04-29 10:33:01 94847;2025-04-29 10:34:02 94882.9;2025-04-29 10:35:02 94858;2025-04-29 10:36:01 94847;2025-04-29 10:37:01 94857.1;2025-04-29 10:38:02 94847;2025-04-29 10:39:02 94856.5;2025-04-29 10:40:01 94856.5;2025-04-29 10:41:01 94825;2025-04-29 10:42:01 94875.6;2025-04-29 10:43:02 94879.2;2025-04-29 10:44:01 94860.6;2025-04-29 10:45:01 94895.6;2025-04-29 10:46:02 94895.6;2025-04-29 10:47:02 94900;2025-04-29 10:48:01 94903.5;2025-04-29 10:49:01 94903.5;2025-04-29 10:50:02 94881.7;2025-04-29 10:51:02 94839;2025-04-29 10:52:01 94835.7;2025-04-29 10:53:01 94828.8;2025-04-29 10:54:02 94828.8;2025-04-29 10:55:01 94938.2;2025-04-29 10:56:01 95010.7;2025-04-29 10:57:01 94977.4;2025-04-29 10:58:02 95013.9;2025-04-29 10:59:01 95030;2025-04-29 11:00:01 94983.5;2025-04-29 11:01:01 95029.4;2025-04-29 11:02:01 95049.9;2025-04-29 11:03:02 95051;2025-04-29 11:04:01 95012.9;2025-04-29 11:05:01 95020.3;2025-04-29 11:06:01 94960;2025-04-29 11:07:02 94930.5;2025-04-29 11:08:01 94955.4;2025-04-29 11:09:01 94960;2025-04-29 11:10:01 94935.9;2025-04-29 11:11:02 94960;2025-04-29 11:12:02 94969;2025-04-29 11:13:01 94969;2025-04-29 11:14:01 94902.5;2025-04-29 11:15:01 94881;2025-04-29 11:16:02 94847.5;2025-04-29 11:17:01 94847.5;2025-04-29 11:18:01 94849.4;2025-04-29 11:19:01 94871;2025-04-29 11:20:01 94880;2025-04-29 11:21:02 94852.2;2025-04-29 11:22:02 94825.7;2025-04-29 11:23:01 94798;2025-04-29 11:24:01 94820;2025-04-29 11:25:01 94839.8;2025-04-29 11:26:02 94837.4;2025-04-29 11:27:02 94883.2;2025-04-29 11:28:02 94923.8;2025-04-29 11:29:01 94936.6;2025-04-29 11:30:01 94940;2025-04-29 11:31:01 94907.2;2025-04-29 11:32:02 94898;2025-04-29 11:33:02 94902;2025-04-29 11:34:01 94939.1;2025-04-29 11:35:01 94934.1;2025-04-29 11:36:02 94922;2025-04-29 11:37:01 94907;2025-04-29 11:38:01 94899;2025-04-29 11:39:02 94935.7;2025-04-29 11:40:01 94942.5;2025-04-29 11:41:01 94942.5;2025-04-29 11:42:02 94929.6;2025-04-29 11:43:02 94875.6;2025-04-29 11:44:01 94901.5;2025-04-29 11:45:01 94869.6;2025-04-29 11:46:01 94849.4;2025-04-29 11:47:01 94858.2;2025-04-29 11:48:02 94827.1;2025-04-29 11:49:02 94827.1;2025-04-29 11:50:01 94839.7;2025-04-29 11:51:01 94867.7;2025-04-29 11:52:02 94877.6;2025-04-29 11:53:01 94881.6;2025-04-29 11:54:01 94916.5;2025-04-29 11:55:02 94925.6;2025-04-29 11:56:02 94994.3;2025-04-29 11:57:02 94994.7;2025-04-29 11:58:01 94991;2025-04-29 11:59:01 94989.3;2025-04-29 12:00:02 94987.4;2025-04-29 12:01:01 94982.1;2025-04-29 12:02:02 95000.8;2025-04-29 12:03:01 94932.4;2025-04-29 12:04:01 94944.3;2025-04-29 12:05:02 94969;2025-04-29 12:06:01 94937.3;2025-04-29 12:07:01 94944.5;2025-04-29 12:08:01 94916.4;2025-04-29 12:09:02 94891.6;2025-04-29 12:10:01 94927.3;2025-04-29 12:11:01 94968.4;2025-04-29 12:12:02 95014.5;2025-04-29 12:13:01 95005;2025-04-29 12:14:01 94981.2;2025-04-29 12:15:02 94966.1;2025-04-29 12:16:02 95014.4;2025-04-29 12:17:01 94993.2;2025-04-29 12:18:01 94941.3;2025-04-29 12:19:02 94880;2025-04-29 12:20:02 94894.3;2025-04-29 12:21:01 94899.5;2025-04-29 12:22:02 94888.3;2025-04-29 12:23:02 94869.6;2025-04-29 12:24:01 94844.9;2025-04-29 12:25:01 94869.3;2025-04-29 12:26:02 94897.6;2025-04-29 12:27:01 94949.1;2025-04-29 12:28:01 94949.1;2025-04-29 12:29:02 94942.5;2025-04-29 12:30:02 94929.7;2025-04-29 12:31:02 94917.6;2025-04-29 12:32:01 94943.4;2025-04-29 12:33:02 94908.3;2025-04-29 12:34:01 94889.5;2025-04-29 12:35:01 94905.8;2025-04-29 12:36:01 94939.3;2025-04-29 12:37:02 94954;2025-04-29 12:38:01 94952.4;2025-04-29 12:39:01 94925.1;2025-04-29 12:40:01 94907.5;2025-04-29 12:41:02 94899.1;2025-04-29 12:42:01 94839.7;2025-04-29 12:43:01 94864.5;2025-04-29 12:44:02 94873.9;2025-04-29 12:45:02 94822.9;2025-04-29 12:46:01 94794;2025-04-29 12:47:02 94788;2025-04-29 12:48:02 94757.8;2025-04-29 12:49:01 94781.2;2025-04-29 12:50:01 94812.8;2025-04-29 12:51:02 94812.8;2025-04-29 12:52:02 94826.1;2025-04-29 12:53:01 94831.9;2025-04-29 12:54:01 94849.5;2025-04-29 12:55:01 94800.4;2025-04-29 12:56:02 94818;2025-04-29 12:57:01 94773.8;2025-04-29 12:58:01 94806.2;2025-04-29 12:59:02 94814.5;2025-04-29 13:00:02 94835.3;2025-04-29 13:01:02 94857.1;2025-04-29 13:02:02 94871.4;2025-04-29 13:04:01 94898;2025-04-29 13:05:01 94905.3;2025-04-29 13:06:01 94925.4;2025-04-29 13:07:02 94960;2025-04-29 13:08:02 94961.7;2025-04-29 13:09:01 94972.6;2025-04-29 13:10:01 95024.4;2025-04-29 13:11:02 95032.1;2025-04-29 13:12:01 95037.2;2025-04-29 13:13:01 95146.9;2025-04-29 13:14:01 95200;2025-04-29 13:15:01 95193.7;2025-04-29 13:16:01 95165.9;2025-04-29 13:17:02 95255.2;2025-04-29 13:18:02 95226.6;2025-04-29 13:19:01 95221.4;2025-04-29 13:20:01 95208.6;2025-04-29 13:21:02 95196;2025-04-29 13:22:02 95202.6;2025-04-29 13:23:01 95173.6;2025-04-29 13:24:01 95146.6;2025-04-29 13:25:02 95129.1;2025-04-29 13:26:01 95169.8;2025-04-29 13:27:01 95187.7;2025-04-29 13:28:02 95267;2025-04-29 13:29:01 95229;2025-04-29 13:30:01 95170.8;2025-04-29 13:31:01 95183.4;2025-04-29 13:32:02 95193.1;2025-04-29 13:33:01 95142.9;2025-04-29 13:34:01 95123.5;2025-04-29 13:35:02 95134.6;2025-04-29 13:36:01 95120;2025-04-29 13:37:01 95129.2;2025-04-29 13:38:02 95070.6;2025-04-29 13:39:01 95064.5;2025-04-29 13:40:02 95039.2;2025-04-29 13:41:01 95039.2;2025-04-29 13:42:01 95091.7;2025-04-29 13:43:02 95066;2025-04-29 13:44:01 95032;2025-04-29 13:45:01 95055.5;2025-04-29 13:46:01 95082.5;2025-04-29 13:47:02 95092;2025-04-29 13:48:01 95112.6;2025-04-29 13:49:01 95104.1;2025-04-29 13:50:02 95099.9;2025-04-29 13:51:01 95097.4;2025-04-29 13:52:01 95152.1;2025-04-29 13:53:02 95123.5;2025-04-29 13:54:01 95123.1;2025-04-29 13:55:01 95132;2025-04-29 13:56:02 95131.6;2025-04-29 13:57:01 95114.8;2025-04-29 13:58:02 95135.7;2025-04-29 13:59:02 95129.7;2025-04-29 14:00:02 95144;2025-04-29 14:01:01 95128;2025-04-29 14:02:01 95083.2;2025-04-29 14:03:02 95098.8;2025-04-29 14:04:01 95072;2025-04-29 14:05:01 95109.5;2025-04-29 14:06:01 95139.2;2025-04-29 14:07:02 95144.9;2025-04-29 14:08:01 95154.5;2025-04-29 14:09:02 95132;2025-04-29 14:10:01 95140.6;2025-04-29 14:11:01 95103.5;2025-04-29 14:12:02 95089.8;2025-04-29 14:13:01 95072;2025-04-29 14:14:01 95090.8;2025-04-29 14:15:02 95051;2025-04-29 14:16:02 95051.6;2025-04-29 14:17:01 95043.2;2025-04-29 14:18:02 95077.9;2025-04-29 14:19:02 95091.6;2025-04-29 14:20:01 95080;2025-04-29 14:21:01 95032;2025-04-29 14:22:01 94990.7;2025-04-29 14:23:02 94976;2025-04-29 14:24:01 94922.4;2025-04-29 14:25:02 94912;2025-04-29 14:26:01 94952;2025-04-29 14:27:01 94900;2025-04-29 14:28:02 94891.9;2025-04-29 14:29:02 94947.4;2025-04-29 14:30:01 94921.9;2025-04-29 14:31:01 94893.5;2025-04-29 14:32:02 94889.5;2025-04-29 14:33:01 94873.4;2025-04-29 14:34:01 94884;2025-04-29 14:35:02 94869.6;2025-04-29 14:36:01 94854;2025-04-29 14:37:01 94882.9;2025-04-29 14:38:02 94913;2025-04-29 14:39:01 94952.6;2025-04-29 14:40:01 94969;2025-04-29 14:41:02 94982;2025-04-29 14:42:01 95008.8;2025-04-29 14:43:01 95036;2025-04-29 14:44:02 95051.5;2025-04-29 14:45:01 95050.6;2025-04-29 14:46:01 95027.4;2025-04-29 14:47:02 94952.6;2025-04-29 14:48:02 94908;2025-04-29 14:49:01 94906.2;2025-04-29 14:50:01 94861.2;2025-04-29 14:51:02 94796.9;2025-04-29 14:52:01 94848.3;2025-04-29 14:53:02 94815.9;2025-04-29 14:54:01 94804.5;2025-04-29 14:55:01 94798.8;2025-04-29 14:56:02 94805.6;2025-04-29 14:57:01 94811.3;2025-04-29 14:58:01 94825;2025-04-29 14:59:02 94813.1;2025-04-29 15:00:01 94752.4;2025-04-29 15:01:01 94774.4;2025-04-29 15:02:02 94763.8;2025-04-29 15:03:01 94804.8;2025-04-29 15:04:01 94763.5;2025-04-29 15:05:02 94765;2025-04-29 15:06:01 94774.7;2025-04-29 15:07:01 94800;2025-04-29 15:08:01 94846.5;2025-04-29 15:09:01 94846.8;2025-04-29 15:10:01 94826;2025-04-29 15:11:02 94838.9;2025-04-29 15:12:01 94817.8;2025-04-29 15:13:01 94832;2025-04-29 15:14:02 94782.6;2025-04-29 15:15:01 94664.5;2025-04-29 15:16:02 94660;2025-04-29 15:17:01 94659.8;2025-04-29 15:18:01 94594.5;2025-04-29 15:19:02 94642.2;2025-04-29 15:20:01 94664.8;2025-04-29 15:21:01 94715.2;2025-04-29 15:22:02 94772.6;2025-04-29 15:23:02 94825;2025-04-29 15:24:01 94840;2025-04-29 15:25:01 94846.5;2025-04-29 15:26:02 94790.1;2025-04-29 15:27:01 94832;2025-04-29 15:28:01 94879.9;2025-04-29 15:29:02 94857.1;2025-04-29 15:30:02 94883.7;2025-04-29 15:31:01 94948.4;2025-04-29 15:32:01 95026.5;2025-04-29 15:33:02 94923.7;2025-04-29 15:34:01 94871.4;2025-04-29 15:35:01 94731.4;2025-04-29 15:36:02 94735.6;2025-04-29 15:37:02 94721.6;2025-04-29 15:38:01 94703.2;2025-04-29 15:39:01 94697.1;2025-04-29 15:40:01 94822;2025-04-29 15:41:01 94857.1;2025-04-29 15:42:02 94851.2;2025-04-29 15:43:02 94859.9;2025-04-29 15:44:01 94836;2025-04-29 15:45:01 94803.5;2025-04-29 15:46:01 94700;2025-04-29 15:47:02 94773.6;2025-04-29 15:48:01 94775.3;2025-04-29 15:49:01 94709.6;2025-04-29 15:50:02 94768.7;2025-04-29 15:51:01 94808.5;2025-04-29 15:52:01 94762.4;2025-04-29 15:53:02 94829.7;2025-04-29 15:54:01 94911.4;2025-04-29 15:55:01 94862;2025-04-29 15:56:02 94921.1;2025-04-29 15:57:01 94948.8;2025-04-29 15:58:01 94923;2025-04-29 15:59:02 94800;2025-04-29 16:00:01 94648.3;2025-04-29 16:01:01 94808.8;2025-04-29 16:02:02 94869.6;2025-04-29 16:03:01 94838.5;2025-04-29 16:04:01 94879.6;2025-04-29 16:05:02 94979.3;2025-04-29 16:06:01 95036;2025-04-29 16:07:01 95043.5;2025-04-29 16:08:02 95067.4;2025-04-29 16:09:01 95016.4;2025-04-29 16:10:01 94968.6;2025-04-29 16:11:02 94878;2025-04-29 16:12:01 94842.3;2025-04-29 16:13:01 94835.8;2025-04-29 16:14:02 94890.8;2025-04-29 16:15:01 94820.4;2025-04-29 16:16:01 94780.3;2025-04-29 16:17:01 94850;2025-04-29 16:18:02 94810.4;2025-04-29 16:19:01 94769.3;2025-04-29 16:20:01 94766.9;2025-04-29 16:21:02 94706.6;2025-04-29 16:22:01 94757.4;2025-04-29 16:23:01 94850;2025-04-29 16:24:02 94740.6;2025-04-29 16:25:01 94762.5;2025-04-29 16:26:01 94735.6;2025-04-29 16:27:02 94672.7;2025-04-29 16:28:01 94719.6;2025-04-29 16:29:01 94738;2025-04-29 16:30:01 94700.6;2025-04-29 16:31:01 94750.3;2025-04-29 16:32:02 94778.1;2025-04-29 16:33:02 94845;2025-04-29 16:34:01 94878.5;2025-04-29 16:35:01 94896.4;2025-04-29 16:36:02 94923;2025-04-29 16:37:01 94991;2025-04-29 16:38:01 95136.5;2025-04-29 16:39:02 95125.1;2025-04-29 16:40:01 95164;2025-04-29 16:41:01 95218.1;2025-04-29 16:42:02 95175.5;2025-04-29 16:43:01 95165.5;2025-04-29 16:44:01 95156.7;2025-04-29 16:45:02 95136.3;2025-04-29 16:46:01 95176.9;2025-04-29 16:47:02 95133.9;2025-04-29 16:48:01 95113.2;2025-04-29 16:49:01 95021.5;2025-04-29 16:50:02 95038.5;2025-04-29 16:51:01 95009.9;2025-04-29 16:52:01 94982.5;2025-04-29 16:53:02 94987.3;2025-04-29 16:54:01 94965.6;2025-04-29 16:55:01 95038.2;2025-04-29 16:56:02 95099.4;2025-04-29 16:57:01 95056.7;2025-04-29 16:58:01 95062.4;2025-04-29 16:59:02 95040.8;2025-04-29 17:00:01 95057.5;2025-04-29 17:01:01 95003.7;2025-04-29 17:02:01 94965.9;2025-04-29 17:03:02 94948.7;2025-04-29 17:04:01 94924;2025-04-29 17:05:01 94937.1;2025-04-29 17:06:02 94982.3;2025-04-29 17:07:01 95038.2;2025-04-29 17:08:01 95115.4;2025-04-29 17:09:02 95101.2;2025-04-29 17:10:01 95095.2;2025-04-29 17:11:01 95052;2025-04-29 17:12:02 95010;2025-04-29 17:13:01 94964.8;2025-04-29 17:14:02 94968.5;2025-04-29 17:15:01 94987.5;2025-04-29 17:16:01 94972.6;2025-04-29 17:17:01 94898.1;2025-04-29 17:18:02 94878.1;2025-04-29 17:19:01 94812;2025-04-29 17:20:02 94821.5;2025-04-29 17:21:01 94754.2;2025-04-29 17:22:01 94761.9;2025-04-29 17:23:01 94821.4;2025-04-29 17:24:02 94768.8;2025-04-29 17:25:01 94804.7;2025-04-29 17:26:02 94888;2025-04-29 17:27:01 94881.5;2025-04-29 17:28:01 94900;2025-04-29 17:29:02 94866;2025-04-29 17:30:01 94826.1;2025-04-29 17:31:02 94834;2025-04-29 17:32:02 94808;2025-04-29 17:33:01 94794.3;2025-04-29 17:34:01 94773.4;2025-04-29 17:35:02 94773.4;2025-04-29 17:36:01 94803.1;2025-04-29 17:37:02 94809.5;2025-04-29 17:38:01 94840;2025-04-29 17:39:01 94873.8;2025-04-29 17:40:02 94913;2025-04-29 17:41:01 94907.4;2025-04-29 17:42:01 94950;2025-04-29 17:43:02 94976.8;2025-04-29 17:44:01 94968;2025-04-29 17:45:01 94930.1;2025-04-29 17:46:01 94936.6;2025-04-29 17:47:01 94983.3;2025-04-29 17:48:02 94913;2025-04-29 17:49:01 94918;2025-04-29 17:50:02 94873.9;2025-04-29 17:51:02 94876.7;2025-04-29 17:52:01 94884.6;2025-04-29 17:53:01 94876.2;2025-04-29 17:54:02 94861.2;2025-04-29 17:55:01 94868;2025-04-29 17:56:02 94826.1;2025-04-29 17:57:01 94800.2;2025-04-29 17:58:01 94831.6;2025-04-29 17:59:02 94843.1;2025-04-29 18:00:02 94837.7;2025-04-29 18:01:01 94876.4;2025-04-29 18:02:01 94860.5;2025-04-29 18:03:02 94884.9;2025-04-29 18:04:01 94896.9;2025-04-29 18:05:02 94834.5;2025-04-29 18:06:02 94832;2025-04-29 18:07:01 94829.1;2025-04-29 18:08:01 94836;2025-04-29 18:09:02 94913;2025-04-29 18:10:01 94911.4;2025-04-29 18:11:01 94858.3;2025-04-29 18:12:02 94897.3;2025-04-29 18:13:01 94928.2;2025-04-29 18:14:01 94936;2025-04-29 18:15:02 94911.1;2025-04-29 18:16:02 94934.9;2025-04-29 18:17:01 94952.4;2025-04-29 18:18:01 94913;2025-04-29 18:19:02 94916;2025-04-29 18:20:01 94965.4;2025-04-29 18:21:02 94992;2025-04-29 18:22:01 95051.7;2025-04-29 18:23:01 95043.5;2025-04-29 18:24:02 95030.7;2025-04-29 18:25:01 95014.4;2025-04-29 18:26:01 95070;2025-04-29 18:27:02 95073;2025-04-29 18:28:01 95155.8;2025-04-29 18:29:01 95143.3;2025-04-29 18:30:02 95108.5;2025-04-29 18:31:01 95116.8;2025-04-29 18:32:02 95128.4;2025-04-29 18:33:02 95200;2025-04-29 18:34:01 95366;2025-04-29 18:35:02 95428.6;2025-04-29 18:36:02 95421.5;2025-04-29 18:37:01 95342.5;2025-04-29 18:38:02 95250.4;2025-04-29 18:39:01 95234.6;2025-04-29 18:40:01 95309.5;2025-04-29 18:41:02 95312;2025-04-29 18:42:01 95364;2025-04-29 18:43:01 95440;2025-04-29 18:44:02 95443.9;2025-04-29 18:45:01 95396.5;2025-04-29 18:46:01 95335.8;2025-04-29 18:47:01 95336.8;2025-04-29 18:48:02 95254.3;2025-04-29 18:49:01 95231.9;2025-04-29 18:50:01 95306.3;2025-04-29 18:51:02 95275.2;2025-04-29 18:52:01 95294.6;2025-04-29 18:53:01 95302.4;2025-04-29 18:54:02 95237.6;2025-04-29 18:55:01 95095.2;2025-04-29 18:56:02 94940;2025-04-29 18:57:01 94938.8;2025-04-29 18:58:01 94978.2;2025-04-29 18:59:02 94954.8;2025-04-29 19:00:02 94929.7;2025-04-29 19:01:01 94838.9;2025-04-29 19:02:02 94692.5;2025-04-29 19:03:01 94856;2025-04-29 19:04:01 94821.6;2025-04-29 19:05:02 94824;2025-04-29 19:06:01 94762.5;2025-04-29 19:07:02 94826.1;2025-04-29 19:08:01 94889.1;2025-04-29 19:09:01 94881.2;2025-04-29 19:10:02 94862;2025-04-29 19:11:01 94836.3;2025-04-29 19:12:01 94956;2025-04-29 19:13:02 95068.5;2025-04-29 19:14:01 95046.2;2025-04-29 19:15:01 95027;2025-04-29 19:16:01 95188.5;2025-04-29 19:17:02 95121.7;2025-04-29 19:18:01 95134.4;2025-04-29 19:19:01 95102;2025-04-29 19:20:02 95165.8;2025-04-29 19:21:01 95179;2025-04-29 19:22:01 95160.4;2025-04-29 19:23:02 95179.2;2025-04-29 19:24:01 95149.1;2025-04-29 19:25:01 95146.1;2025-04-29 19:26:02 95207.3;2025-04-29 19:27:01 95174.4;2025-04-29 19:28:01 95200.7;2025-04-29 19:29:02 95216;2025-04-29 19:30:01 95185.5;2025-04-29 19:31:02 95075.9;2025-04-29 19:32:01 95102;2025-04-29 19:33:01 95068.1;2025-04-29 19:34:02 95080.7;2025-04-29 19:35:01 95141.8;2025-04-29 19:36:01 95179.2;2025-04-29 19:37:01 95169;2025-04-29 19:38:01 95116;2025-04-29 19:39:02 95142.9;2025-04-29 19:40:01 95167;2025-04-29 19:41:01 95191.6;2025-04-29 19:42:02 95167.9;2025-04-29 19:43:01 95148.3;2025-04-29 19:44:01 95191.6;2025-04-29 19:45:02 95102.1;2025-04-29 19:46:01 95095.2;2025-04-29 19:47:02 95159.7;2025-04-29 19:48:02 95238.1;2025-04-29 19:49:01 95305.7;2025-04-29 19:50:01 95328.6;2025-04-29 19:51:02 95340.6;2025-04-29 19:52:01 95340.1;2025-04-29 19:53:01 95276.8;2025-04-29 19:54:02 95181;2025-04-29 19:55:01 95231.9;2025-04-29 19:56:02 95256.1;2025-04-29 19:57:02 95249.8;2025-04-29 19:58:01 95274.8;2025-04-29 19:59:01 95231.4;2025-04-29 20:00:02 95280;2025-04-29 20:01:01 95330.6;2025-04-29 20:02:01 95350.5;2025-04-29 20:03:02 95367.6;2025-04-29 20:04:01 95330;2025-04-29 20:05:02 95380;2025-04-29 20:06:01 95360;2025-04-29 20:07:01 95256.5;2025-04-29 20:08:02 95206.1;2025-04-29 20:09:01 95073.1;2025-04-29 20:10:01 95109.7;2025-04-29 20:11:02 95160;2025-04-29 20:12:01 95171.3;2025-04-29 20:13:01 95168.2;2025-04-29 20:14:02 95193;2025-04-29 20:15:01 95208;2025-04-29 20:16:01 95293.9;2025-04-29 20:17:01 95266.2;2025-04-29 20:18:02 95391.1;2025-04-29 20:19:01 95334.9;2025-04-29 20:20:01 95342.1;2025-04-29 20:21:02 95239.6;2025-04-29 20:22:01 95221.9;2025-04-29 20:23:01 95260;2025-04-29 20:24:02 95381.5;2025-04-29 20:25:02 95404.7;2025-04-29 20:26:01 95389.8;2025-04-29 20:27:01 95396.3;2025-04-29 20:28:02 95400;2025-04-29 20:29:01 95395.3;2025-04-29 20:30:01 95358.5;2025-04-29 20:31:02 95371.1;2025-04-29 20:32:01 95342.2;2025-04-29 20:33:01 95405.9;2025-04-29 20:34:02 95396.1;2025-04-29 20:35:01 95426.6;2025-04-29 20:36:02 95426.6;2025-04-29 20:37:01 95417.1;2025-04-29 20:38:01 95388;2025-04-29 20:39:01 95375.2;2025-04-29 20:40:01 95363;2025-04-29 20:41:01 95304.3;2025-04-29 20:42:01 95330;2025-04-29 20:43:02 95371.9;2025-04-29 20:44:01 95417.1;2025-04-29 20:45:01 95410;2025-04-29 20:46:01 95422;2025-04-29 20:47:02 95422.7;2025-04-29 20:48:01 95425.1;2025-04-29 20:49:02 95417;2025-04-29 20:50:01 95347.8;2025-04-29 20:51:01 95332;2025-04-29 20:52:02 95387.2;2025-04-29 20:53:01 95398.2;2025-04-29 20:54:01 95418;2025-04-29 20:55:02 95426;2025-04-29 20:56:01 95420.1;2025-04-29 20:57:01 95416.9;2025-04-29 20:58:02 95369.6;2025-04-29 20:59:01 95391.3;2025-04-29 21:00:03 95391.3;2025-04-29 21:01:01 95330;2025-04-29 21:02:02 95298.6;2025-04-29 21:03:01 95325.7;2025-04-29 21:04:02 95318.6;2025-04-29 21:05:02 95362;2025-04-29 21:06:01 95363.6;2025-04-29 21:07:02 95411.4;2025-04-29 21:08:01 95403;2025-04-29 21:09:01 95393.5;2025-04-29 21:10:02 95358.2;2025-04-29 21:11:01 95345.3;2025-04-29 21:12:02 95332.9;2025-04-29 21:13:01 95332.5;2025-04-29 21:14:01 95341.3;2025-04-29 21:15:02 95318.5;2025-04-29 21:16:02 95304.4;2025-04-29 21:17:01 95304.9;2025-04-29 21:18:01 95382;2025-04-29 21:19:02 95375;2025-04-29 21:20:01 95400;2025-04-29 21:21:01 95427.3;2025-04-29 21:22:02 95413.1;2025-04-29 21:23:01 95398.4;2025-04-29 21:24:01 95425.1;2025-04-29 21:25:02 95378.3;2025-04-29 21:26:01 95324.1;2025-04-29 21:27:01 95311.2;2025-04-29 21:28:02 95319.8;2025-04-29 21:29:01 95322.5;2025-04-29 21:30:02 95323.2;2025-04-29 21:31:01 95265.4;2025-04-29 21:32:02 95249;2025-04-29 21:33:01 95241.5;2025-04-29 21:34:01 95238.4;2025-04-29 21:35:02 95260.9;2025-04-29 21:36:02 95228.7;2025-04-29 21:37:01 95237.9;2025-04-29 21:38:02 95246;2025-04-29 21:39:02 95273.5;2025-04-29 21:40:01 95270;2025-04-29 21:41:01 95270;2025-04-29 21:42:01 95279.9;2025-04-29 21:43:02 95244;2025-04-29 21:44:01 95241.5;2025-04-29 21:45:01 95276;2025-04-29 21:46:01 95285.1;2025-04-29 21:47:01 95324.5;2025-04-29 21:48:02 95305.7;2025-04-29 21:49:01 95377.9;2025-04-29 21:50:01 95351.1;2025-04-29 21:51:01 95336.7;2025-04-29 21:52:01 95316.3;2025-04-29 21:53:02 95276;2025-04-29 21:54:01 95340;2025-04-29 21:55:01 95325.4;2025-04-29 21:56:02 95339.5;2025-04-29 21:57:02 95356.6;2025-04-29 21:58:01 95328.6;2025-04-29 21:59:02 95300.8;2025-04-29 22:00:02 95356;2025-04-29 22:01:01 95391.6;2025-04-29 22:02:02 95372.6;2025-04-29 22:03:01 95347.8;2025-04-29 22:04:01 95313.8;2025-04-29 22:05:02 95200.1;2025-04-29 22:06:01 95230.6;2025-04-29 22:07:02 95210.9;2025-04-29 22:08:01 95203.2;2025-04-29 22:09:01 95216;2025-04-29 22:10:02 95216;2025-04-29 22:11:02 95205.6;2025-04-29 22:12:01 95173.9;2025-04-29 22:13:01 95137.1;2025-04-29 22:14:02 95150;2025-04-29 22:15:01 95100;2025-04-29 22:16:01 95029;2025-04-29 22:17:01 95029;2025-04-29 22:18:02 95059.7;2025-04-29 22:19:01 95014;2025-04-29 22:20:01 94969;2025-04-29 22:21:02 95077.3;2025-04-29 22:22:02 95049.6;2025-04-29 22:23:02 95053;2025-04-29 22:24:02 95006.6;2025-04-29 22:25:01 94992.8;2025-04-29 22:26:02 94985.7;2025-04-29 22:27:02 94965.9;2025-04-29 22:28:01 94965;2025-04-29 22:29:01 94941.9;2025-04-29 22:30:02 94904.8;2025-04-29 22:31:01 94902;2025-04-29 22:32:02 94874.8;2025-04-29 22:33:01 94869.6;2025-04-29 22:34:01 94892;2025-04-29 22:35:02 94868;2025-04-29 22:36:01 94890.8;2025-04-29 22:37:01 94980.3;2025-04-29 22:38:02 94952.4;2025-04-29 22:39:01 94929;2025-04-29 22:40:01 94874.9;2025-04-29 22:41:02 94882.7;2025-04-29 22:42:01 94913;2025-04-29 22:43:02 94917.4;2025-04-29 22:44:02 94931.2;2025-04-29 22:45:01 94970.3;2025-04-29 22:46:01 94953.1;2025-04-29 22:47:01 94938.1;2025-04-29 22:48:02 94922.2;2025-04-29 22:49:01 94869.6;2025-04-29 22:50:01 94868.8;2025-04-29 22:51:02 94847.2;2025-04-29 22:52:01 94839.6;2025-04-29 22:53:01 94835.5;2025-04-29 22:54:01 94843.1;2025-04-29 22:55:01 94836.6;2025-04-29 22:56:02 94846.1;2025-04-29 22:57:01 94834;2025-04-29 22:58:01 94856.7;2025-04-29 22:59:02 94839.3;2025-04-29 23:00:01 94842.4;2025-04-29 23:01:01 94831.2;2025-04-29 23:02:01 94813.4;2025-04-29 23:03:02 94835.9;2025-04-29 23:04:01 94859.8;2025-04-29 23:05:01 94885;2025-04-29 23:06:02 94968;2025-04-29 23:07:01 94904.8;2025-04-29 23:08:02 94897;2025-04-29 23:09:01 94912.6;2025-04-29 23:10:01 94815.3;2025-04-29 23:11:02 94682.8;2025-04-29 23:12:01 94747.1;2025-04-29 23:13:01 94670.7;2025-04-29 23:14:02 94676.7;2025-04-29 23:15:01 94571.1;2025-04-29 23:16:01 94648.3;2025-04-29 23:17:01 94632;2025-04-29 23:18:02 94563;2025-04-29 23:19:01 94597.6;2025-04-29 23:20:01 94560.5;2025-04-29 23:21:01 94561;2025-04-29 23:22:01 94463.3;2025-04-29 23:23:02 94456.4;2025-04-29 23:24:01 94433.8;2025-04-29 23:25:01 94459;2025-04-29 23:26:02 94374.1;2025-04-29 23:27:01 94434.8;2025-04-29 23:28:01 94600;2025-04-29 23:29:02 94586.4;2025-04-29 23:30:01 94480;2025-04-29 23:31:02 94507;2025-04-29 23:32:01 94457.3;2025-04-29 23:33:01 94492.9;2025-04-29 23:34:01 94494.5;2025-04-29 23:35:01 94532.1;2025-04-29 23:36:01 94617.3;2025-04-29 23:37:02 94686.5;2025-04-29 23:38:01 94658.3;2025-04-29 23:39:01 94695.1;2025-04-29 23:40:02 94670.2;2025-04-29 23:41:01 94583.1;2025-04-29 23:42:01 94589.2;2025-04-29 23:43:02 94678.4;2025-04-29 23:44:01 94675.6;2025-04-29 23:45:01 94645.5;2025-04-29 23:46:01 94570.3;2025-04-29 23:47:01 94574.1;2025-04-29 23:48:02 94587.9;2025-04-29 23:49:01 94552.3;2025-04-29 23:50:01 94500;2025-04-29 23:51:02 94508.3;2025-04-29 23:52:02 94523.5;2025-04-29 23:53:01 94601.1;2025-04-29 23:54:01 94620;2025-04-29 23:55:02 94700;2025-04-29 23:56:01 94730.7;2025-04-29 23:57:01 94738.3;2025-04-29 23:58:02 94742.6;2025-04-29 23:59:01 94735.7;2025-04-30 00:00:01 94584.8;2025-04-30 00:01:01 94525.7;2025-04-30 00:02:02 94629.3;2025-04-30 00:03:01 94562;2025-04-30 00:04:01 94565.2;2025-04-30 00:05:02 94463.3;2025-04-30 00:06:01 94461.5;2025-04-30 00:07:01 94433.2;2025-04-30 00:08:01 94299.3;2025-04-30 00:09:02 94258.4;2025-04-30 00:10:01 94244.4;2025-04-30 00:11:01 94250;2025-04-30 00:12:02 94246.9;2025-04-30 00:13:01 94229.7;2025-04-30 00:14:02 94250.6;2025-04-30 00:15:02 94274.5;2025-04-30 00:16:01 94344;2025-04-30 00:17:01 94226.8;2025-04-30 00:18:02 94223.2;2025-04-30 00:19:01 94207.3;2025-04-30 00:20:01 94204;2025-04-30 00:21:01 94201.9;2025-04-30 00:22:02 94176.1;2025-04-30 00:23:02 94060.1;2025-04-30 00:24:01 94103.2;2025-04-30 00:25:02 94145.9;2025-04-30 00:26:01 94214;2025-04-30 00:27:01 94121.9;2025-04-30 00:28:01 94138.3;2025-04-30 00:29:02 94198;2025-04-30 00:30:01 94173.9;2025-04-30 00:31:01 94265.2;2025-04-30 00:32:01 94216.8;2025-04-30 00:33:02 94270.6;2025-04-30 00:34:01 94248.5;2025-04-30 00:35:02 94187.7;2025-04-30 00:36:01 94118.1;2025-04-30 00:37:01 94090.3;2025-04-30 00:38:02 94164;2025-04-30 00:39:01 94166;2025-04-30 00:40:01 94192;2025-04-30 00:41:02 94184.7;2025-04-30 00:42:01 94162.6;2025-04-30 00:43:01 94141.2;2025-04-30 00:44:02 94088.3;2025-04-30 00:45:01 94139.8;2025-04-30 00:46:01 94113.4;2025-04-30 00:47:02 94190.5;2025-04-30 00:48:01 94217.4;2025-04-30 00:49:01 94251.5;2025-04-30 00:50:01 94243.5;2025-04-30 00:51:02 94243.5;2025-04-30 00:52:01 94265.3;2025-04-30 00:53:01 94285.7;2025-04-30 00:54:02 94271.5;2025-04-30 00:55:01 94202.5;2025-04-30 00:56:01 94180;2025-04-30 00:57:02 94217.4;2025-04-30 00:58:02 94187.6;2025-04-30 00:59:01 94163.7;2025-04-30 01:00:01 94090;2025-04-30 01:01:01 94148;2025-04-30 01:02:01 94101.9;2025-04-30 01:03:02 94132;2025-04-30 01:04:02 94156.1;2025-04-30 01:05:01 93985.9;2025-04-30 01:06:01 93939.1;2025-04-30 01:07:02 93937.5;2025-04-30 01:08:02 93937.9;2025-04-30 01:09:01 93883.5;2025-04-30 01:10:01 93839.1;2025-04-30 01:11:01 93780;2025-04-30 01:12:01 93796.5;2025-04-30 01:13:02 93742.5;2025-04-30 01:14:02 93820;2025-04-30 01:15:01 93871.4;2025-04-30 01:16:02 93848.3;2025-04-30 01:17:01 93912;2025-04-30 01:18:01 93920;2025-04-30 01:19:01 93826.9;2025-04-30 01:20:02 93764.4;2025-04-30 01:21:02 93848.8;2025-04-30 01:22:01 93923.3;2025-04-30 01:23:01 93885.5;2025-04-30 01:24:01 93920;2025-04-30 01:25:01 93860.3;2025-04-30 01:26:02 93889.9;2025-04-30 01:27:02 93851.6;2025-04-30 01:28:01 93872.3;2025-04-30 01:29:01 93903.7;2025-04-30 01:30:01 93940;2025-04-30 01:31:01 93976.6;2025-04-30 01:32:02 93990;2025-04-30 01:33:02 93991.5;2025-04-30 01:34:02 94012;2025-04-30 01:35:01 93971.4;2025-04-30 01:36:01 93956.5;2025-04-30 01:37:01 94012.3;2025-04-30 01:38:02 94019.9;2025-04-30 01:39:02 93974.1;2025-04-30 01:40:01 93927.8;2025-04-30 01:41:01 93970.5;2025-04-30 01:42:01 94036.2;2025-04-30 01:43:02 94075;2025-04-30 01:44:02 94086.2;2025-04-30 01:45:01 94116.4;2025-04-30 01:46:02 94133.6;2025-04-30 01:47:02 94206.5;2025-04-30 01:48:02 94260.8;2025-04-30 01:49:01 94287.6;2025-04-30 01:50:01 94262.3;2025-04-30 01:51:01 94239.2;2025-04-30 01:52:02 94249;2025-04-30 01:53:02 94280.9;2025-04-30 01:54:01 94294.5;2025-04-30 01:55:01 94258;2025-04-30 01:56:01 94241.8;2025-04-30 01:57:02 94264.9;2025-04-30 01:58:02 94266.7;2025-04-30 01:59:02 94252.1;2025-04-30 02:00:02 94245.3;2025-04-30 02:01:01 94285.8;2025-04-30 02:02:02 94251.5;2025-04-30 02:03:02 94187.9;2025-04-30 02:04:01 94152.4;2025-04-30 02:05:02 94179.5;2025-04-30 02:06:02 94260.9;2025-04-30 02:07:01 94264.2;2025-04-30 02:08:01 94316;2025-04-30 02:09:02 94336.6;2025-04-30 02:10:02 94338.6;2025-04-30 02:11:01 94380;2025-04-30 02:12:01 94389.1;2025-04-30 02:13:01 94383.5;2025-04-30 02:14:02 94385.7;2025-04-30 02:15:02 94364.9;2025-04-30 02:16:02 94410.2;2025-04-30 02:17:01 94420;2025-04-30 02:18:01 94363.6;2025-04-30 02:19:02 94360.4;2025-04-30 02:20:02 94418;2025-04-30 02:21:01 94448.2;2025-04-30 02:22:01 94443.6;2025-04-30 02:23:02 94456;2025-04-30 02:24:02 94448;2025-04-30 02:25:02 94428.9;2025-04-30 02:26:01 94404;2025-04-30 02:27:01 94414.4;2025-04-30 02:28:01 94434.8;2025-04-30 02:29:02 94400;2025-04-30 02:30:02 94340;2025-04-30 02:31:02 94431.7;2025-04-30 02:32:01 94445.7;2025-04-30 02:33:01 94489.4;2025-04-30 02:34:01 94547.4;2025-04-30 02:35:02 94553;2025-04-30 02:36:02 94613.2;2025-04-30 02:37:02 94620.8;2025-04-30 02:38:02 94605.6;2025-04-30 02:39:01 94586.9;2025-04-30 02:40:01 94631.2;2025-04-30 02:41:02 94610;2025-04-30 02:42:02 94517.1;2025-04-30 02:43:01 94496.9;2025-04-30 02:44:01 94499.1;2025-04-30 02:45:01 94461.4;2025-04-30 02:46:01 94466.2;2025-04-30 02:47:01 94428.7;2025-04-30 02:48:02 94514.5;2025-04-30 02:49:01 94511.1;2025-04-30 02:50:01 94490.1;2025-04-30 02:51:01 94434.8;2025-04-30 02:52:02 94400;2025-04-30 02:53:02 94399.9;2025-04-30 02:54:01 94396;2025-04-30 02:55:01 94434.8;2025-04-30 02:56:01 94439.9;2025-04-30 02:57:02 94450.2;2025-04-30 02:58:02 94521.7;2025-04-30 02:59:01 94546.8;2025-04-30 03:00:02 94594.8;2025-04-30 03:01:01 94527.3;2025-04-30 03:02:01 94521.7;2025-04-30 03:03:01 94481.5;2025-04-30 03:04:01 94428;2025-04-30 03:05:02 94428.6;2025-04-30 03:06:01 94434.8;2025-04-30 03:07:01 94449;2025-04-30 03:08:01 94476.2;2025-04-30 03:09:02 94442.4;2025-04-30 03:10:02 94466.3;2025-04-30 03:11:01 94417.3;2025-04-30 03:12:01 94439.5;2025-04-30 03:13:01 94391.3;2025-04-30 03:14:02 94394.9;2025-04-30 03:15:02 94395;2025-04-30 03:16:01 94374.3;2025-04-30 03:17:01 94360;2025-04-30 03:18:02 94449.8;2025-04-30 03:19:02 94533.3;2025-04-30 03:20:02 94565.2;2025-04-30 03:21:01 94535;2025-04-30 03:22:01 94596;2025-04-30 03:23:02 94603.4;2025-04-30 03:24:02 94599.1;2025-04-30 03:25:01 94570;2025-04-30 03:26:01 94563.8;2025-04-30 03:27:02 94540;2025-04-30 03:28:02 94546.3;2025-04-30 03:29:02 94597.4;2025-04-30 03:30:01 94574.5;2025-04-30 03:31:02 94546.8;2025-04-30 03:32:01 94500;2025-04-30 03:33:01 94520;2025-04-30 03:34:01 94604.6;2025-04-30 03:35:01 94521.7;2025-04-30 03:36:02 94552.8;2025-04-30 03:37:01 94571.4;2025-04-30 03:38:01 94574.3;2025-04-30 03:39:01 94492.4;2025-04-30 03:41:02 94500.4;2025-04-30 03:42:02 94489.5;2025-04-30 03:43:02 94451.7;2025-04-30 03:44:01 94381.8;2025-04-30 03:45:01 94372.6;2025-04-30 03:46:02 94354.1;2025-04-30 03:47:02 94368.3;2025-04-30 03:48:02 94300.4;2025-04-30 03:49:01 94288.9;2025-04-30 03:50:01 94320.4;2025-04-30 03:51:01 94343.5;2025-04-30 03:52:01 94363;2025-04-30 03:53:02 94442.5;2025-04-30 03:54:02 94456;2025-04-30 03:55:02 94484.8;2025-04-30 03:56:01 94499.4;2025-04-30 03:57:01 94550;2025-04-30 03:58:01 94520.5;2025-04-30 03:59:02 94527.7;2025-04-30 04:00:02 94460;2025-04-30 04:01:01 94475.2;2025-04-30 04:02:02 94466;2025-04-30 04:03:02 94478.3;2025-04-30 04:04:02 94495.9;2025-04-30 04:05:01 94493.5;2025-04-30 04:06:01 94528.3;2025-04-30 04:07:02 94549;2025-04-30 04:08:02 94563.7;2025-04-30 04:09:02 94571.4;2025-04-30 04:10:01 94571.4;2025-04-30 04:11:01 94600;2025-04-30 04:12:01 94600;2025-04-30 04:13:01 94593.4;2025-04-30 04:14:01 94565;2025-04-30 04:15:02 94587.5;2025-04-30 04:16:02 94683.4;2025-04-30 04:17:02 94652.5;2025-04-30 04:18:01 94695.9;2025-04-30 04:19:01 94710;2025-04-30 04:20:01 94720;2025-04-30 04:21:01 94720;2025-04-30 04:22:02 94724.4;2025-04-30 04:23:02 94720;2025-04-30 04:24:01 94666.7;2025-04-30 04:25:01 94600;2025-04-30 04:26:01 94608.7;2025-04-30 04:27:02 94542.6;2025-04-30 04:28:02 94524.5;2025-04-30 04:29:01 94513.1;2025-04-30 04:30:01 94505.5;2025-04-30 04:31:01 94501;2025-04-30 04:32:02 94513.6;2025-04-30 04:33:01 94511.1;2025-04-30 04:34:01 94540;2025-04-30 04:35:01 94595.3;2025-04-30 04:36:02 94533;2025-04-30 04:37:02 94521.7;2025-04-30 04:38:02 94535;2025-04-30 04:39:01 94573.7;2025-04-30 04:40:01 94574;2025-04-30 04:41:02 94640;2025-04-30 04:42:02 94713.6;2025-04-30 04:43:02 94710.9;2025-04-30 04:44:01 94710.9;2025-04-30 04:45:01 94715.4;2025-04-30 04:46:01 94759.3;2025-04-30 04:47:02 94711.9;2025-04-30 04:48:02 94724.5;2025-04-30 04:49:01 94762.3;2025-04-30 04:50:01 94742.1;2025-04-30 04:51:02 94753.8;2025-04-30 04:52:02 94740;2025-04-30 04:53:02 94635.4;2025-04-30 04:54:01 94642.1;2025-04-30 04:55:01 94633.6;2025-04-30 04:56:02 94642;2025-04-30 04:57:02 94642;2025-04-30 04:58:01 94642;2025-04-30 04:59:01 94642;2025-04-30 05:00:01 94642;2025-04-30 05:01:02 94617.9;2025-04-30 05:02:02 94608.7;2025-04-30 05:03:01 94610.9;2025-04-30 05:04:01 94579.2;2025-04-30 05:05:01 94564.1;2025-04-30 05:06:02 94552.9;2025-04-30 05:07:02 94595.7;2025-04-30 05:08:01 94597.4;2025-04-30 05:09:01 94606.6;2025-04-30 05:10:01 94606;2025-04-30 05:11:01 94530.3;2025-04-30 05:12:02 94513.5;2025-04-30 05:13:02 94566;2025-04-30 05:14:02 94604.7;2025-04-30 05:15:01 94628.7;2025-04-30 05:16:01 94654;2025-04-30 05:17:01 94666.5;2025-04-30 05:18:02 94687.1;2025-04-30 05:19:02 94672.8;2025-04-30 05:20:01 94705.2;2025-04-30 05:21:01 94683.8;2025-04-30 05:22:01 94664;2025-04-30 05:23:02 94698;2025-04-30 05:24:02 94720;2025-04-30 05:25:02 94726;2025-04-30 05:26:01 94695.2;2025-04-30 05:27:01 94691.7;2025-04-30 05:28:01 94657.6;2025-04-30 05:29:01 94657.6;2025-04-30 05:30:02 94688;2025-04-30 05:31:02 94720;2025-04-30 05:32:02 94722.3;2025-04-30 05:33:01 94730.5;2025-04-30 05:34:01 94775.9;2025-04-30 05:35:01 94775.9;2025-04-30 05:36:02 94775.9;2025-04-30 05:37:02 94761.3;2025-04-30 05:39:01 94733.3;2025-04-30 05:40:02 94805;2025-04-30 05:41:02 94788.5;2025-04-30 05:42:02 94794;2025-04-30 05:43:02 94760.3;2025-04-30 05:44:01 94745.5;2025-04-30 05:45:01 94836;2025-04-30 05:46:02 94899;2025-04-30 05:47:02 94931;2025-04-30 05:48:01 94950.3;2025-04-30 05:49:01 94973.1;2025-04-30 05:50:01 94931.2;2025-04-30 05:51:02 94944.7;2025-04-30 05:52:02 94994.4;2025-04-30 05:53:01 94980.1;2025-04-30 05:54:01 95064;2025-04-30 05:55:01 95111;2025-04-30 05:56:02 95032.8;2025-04-30 05:57:02 95004.7;2025-04-30 05:58:02 94989.4;2025-04-30 05:59:02 95032.8;2025-04-30 06:00:01 95106;2025-04-30 06:01:02 95097.4;2025-04-30 06:02:02 94994.2;2025-04-30 06:03:01 95010;2025-04-30 06:04:01 94953.8;2025-04-30 06:05:01 94949.2;2025-04-30 06:06:02 94943.9;2025-04-30 06:07:02 94952.4;2025-04-30 06:08:01 94946.9;2025-04-30 06:09:01 94919.8;2025-04-30 06:10:01 94923.5;2025-04-30 06:11:02 94966;2025-04-30 06:12:02 95016.8;2025-04-30 06:13:02 95000;2025-04-30 06:14:01 95004.9;2025-04-30 06:15:01 95023.7;2025-04-30 06:16:02 94978.9;2025-04-30 06:17:02 94972.2;2025-04-30 06:18:02 94986.3;2025-04-30 06:19:01 94920;2025-04-30 06:20:01 94940;2025-04-30 06:21:01 94900;2025-04-30 06:22:02 94958.3;2025-04-30 06:23:02 94913;2025-04-30 06:24:02 94900.9;2025-04-30 06:25:01 94896.8;2025-04-30 06:26:01 94869.6;2025-04-30 06:27:01 94907.1;2025-04-30 06:28:02 94886.5;2025-04-30 06:29:01 94896.9;2025-04-30 06:30:01 94901.2;2025-04-30 06:31:02 94884.2;2025-04-30 06:32:01 94952.4;2025-04-30 06:33:02 94986.3;2025-04-30 06:34:02 94970.8;2025-04-30 06:35:02 94970.8;2025-04-30 06:36:01 94912.4;2025-04-30 06:37:01 94931.3;2025-04-30 06:38:02 94920.5;2025-04-30 06:39:02 94912.4;2025-04-30 06:40:02 94923.7;2025-04-30 06:41:01 94923.3;2025-04-30 06:42:01 94900;2025-04-30 06:43:01 94896.5;2025-04-30 06:44:02 94902.3;2025-04-30 06:45:02 94946;2025-04-30 06:46:01 94962.1;2025-04-30 06:47:01 94960.4;2025-04-30 06:48:02 94942.2;2025-04-30 06:49:02 94909.5;2025-04-30 06:50:02 94926.2;2025-04-30 06:51:02 94921.4;2025-04-30 06:52:01 94962.2;2025-04-30 06:53:01 94984.9;2025-04-30 06:54:02 94963.7;2025-04-30 06:55:02 95030.6;2025-04-30 06:56:02 95049.6;2025-04-30 06:57:01 95055.3;2025-04-30 06:58:01 95005.8;2025-04-30 06:59:01 95054.8;2025-04-30 07:00:02 95039.3;2025-04-30 07:01:02 95002.5;2025-04-30 07:02:02 94984.2;2025-04-30 07:03:01 94962.7;2025-04-30 07:04:01 94965.5;2025-04-30 07:05:02 94948;2025-04-30 07:06:02 94969;2025-04-30 07:07:02 94955.4;2025-04-30 07:08:01 95007.2;2025-04-30 07:09:01 95026.5;2025-04-30 07:10:01 94993.7;2025-04-30 07:11:02 95031.4;2025-04-30 07:12:01 95010;2025-04-30 07:13:01 95083;2025-04-30 07:14:01 95045.1;2025-04-30 07:15:02 95025.1;2025-04-30 07:16:02 95109.4;2025-04-30 07:17:02 95069.1;2025-04-30 07:18:01 95057.7;2025-04-30 07:19:01 95036.8;2025-04-30 07:20:01 95064.5;2025-04-30 07:21:01 95054.5;2025-04-30 07:22:02 95063.7;2025-04-30 07:23:02 95060;2025-04-30 07:24:01 95063.5;2025-04-30 07:25:01 95066.5;2025-04-30 07:26:02 95049.9;2025-04-30 07:27:02 95035;2025-04-30 07:28:01 95000;2025-04-30 07:29:01 94973.4;2025-04-30 07:30:01 94999.9;2025-04-30 07:31:02 95043.5;2025-04-30 07:32:01 95046.5;2025-04-30 07:33:01 95051.2;2025-04-30 07:34:02 95047;2025-04-30 07:35:02 95036.1;2025-04-30 07:36:01 94989.5;2025-04-30 07:37:01 94970.3;2025-04-30 07:38:01 94967.1;2025-04-30 07:39:01 94969;2025-04-30 07:40:02 95035.3;2025-04-30 07:41:02 95017.9;2025-04-30 07:42:01 95006;2025-04-30 07:43:01 95010;2025-04-30 07:44:01 95005.2;2025-04-30 07:45:01 94962.6;2025-04-30 07:46:02 94910;2025-04-30 07:47:02 94908;2025-04-30 07:48:01 94904.9;2025-04-30 07:49:01 94904.9;2025-04-30 07:50:01 94929.3;2025-04-30 07:51:02 94929.2;2025-04-30 07:52:02 94897;2025-04-30 07:53:01 94921.4;2025-04-30 07:54:01 94921.3;2025-04-30 07:55:02 94889.9;2025-04-30 07:56:02 94909.5;2025-04-30 07:57:02 94899;2025-04-30 07:58:01 94883;2025-04-30 07:59:01 94894;2025-04-30 08:00:02 94915.2;2025-04-30 08:01:02 94915.2;2025-04-30 08:02:01 94916.7;2025-04-30 08:03:02 94916.8;2025-04-30 08:04:01 94921.3;2025-04-30 08:05:01 94921.3;2025-04-30 08:06:02 94882.3;2025-04-30 08:07:02 94851.5;2025-04-30 08:08:02 94869.6;2025-04-30 08:09:01 94874.5;2025-04-30 08:10:01 94869.6;2025-04-30 08:11:01 94884.1;2025-04-30 08:12:02 94899;2025-04-30 08:13:01 94899;2025-04-30 08:14:01 94911.9;2025-04-30 08:15:01 94940;2025-04-30 08:16:02 94957.4;2025-04-30 08:17:01 94869.7;2025-04-30 08:18:01 94903.5;2025-04-30 08:19:01 94907.4;2025-04-30 08:20:02 94869.6;2025-04-30 08:21:02 94881.5;2025-04-30 08:22:02 94907.4;2025-04-30 08:23:01 94908;2025-04-30 08:24:01 94883;2025-04-30 08:25:01 94907.4;2025-04-30 08:26:02 94897.5;2025-04-30 08:27:01 94944.3;2025-04-30 08:28:01 94938.8;2025-04-30 08:29:01 94951.5;2025-04-30 08:30:02 94946.9;2025-04-30 08:31:02 94928.4;2025-04-30 08:32:02 94900.2;2025-04-30 08:33:02 94900.2;2025-04-30 08:34:01 94864.8;2025-04-30 08:35:01 94847.3;2025-04-30 08:36:01 94834.4;2025-04-30 08:37:02 94826.1;2025-04-30 08:38:02 94809.5;2025-04-30 08:39:01 94809.5;2025-04-30 08:40:01 94844.2;2025-04-30 08:41:01 94818.8;2025-04-30 08:42:02 94776.8;2025-04-30 08:43:02 94773.8;2025-04-30 08:44:01 94773.8;2025-04-30 08:45:01 94771.9;2025-04-30 08:46:01 94771.9;2025-04-30 08:47:01 94761.9;2025-04-30 08:48:02 94788.9;2025-04-30 08:49:01 94818.8;2025-04-30 08:50:01 94819.3;2025-04-30 08:51:02 94799.8;2025-04-30 08:52:02 94811.5;2025-04-30 08:53:01 94811.5;2025-04-30 08:54:01 94811.5;2025-04-30 08:55:02 94773.8;2025-04-30 08:56:02 94773.8;2025-04-30 08:57:01 94752;2025-04-30 08:58:01 94752;2025-04-30 08:59:02 94752;2025-04-30 09:00:02 94776.7;2025-04-30 09:01:01 94839.5;2025-04-30 09:02:01 94802.2;2025-04-30 09:03:02 94789.2;2025-04-30 09:04:02 94794.6;2025-04-30 09:05:01 94784.2;2025-04-30 09:06:01 94784.2;2025-04-30 09:07:02 94762.3;2025-04-30 09:08:01 94733.5;2025-04-30 09:09:01 94743.9;2025-04-30 09:10:02 94747;2025-04-30 09:11:02 94757.8;2025-04-30 09:12:01 94766;2025-04-30 09:13:01 94795.3;2025-04-30 09:14:02 94809.5;2025-04-30 09:15:02 94835.8;2025-04-30 09:16:02 94846.2;2025-04-30 09:17:02 94857.1;2025-04-30 09:18:01 94867;2025-04-30 09:19:01 94844.4;2025-04-30 09:20:02 94834.5;2025-04-30 09:21:01 94803.9;2025-04-30 09:22:01 94796.4;2025-04-30 09:23:01 94769.8;2025-04-30 09:24:02 94772;2025-04-30 09:25:01 94780.9;2025-04-30 09:26:01 94774.8;2025-04-30 09:27:02 94795.5;2025-04-30 09:28:02 94795.5;2025-04-30 09:29:01 94757.8;2025-04-30 09:30:01 94739.1;2025-04-30 09:31:01 94701.8;2025-04-30 09:32:01 94671.5;2025-04-30 09:33:02 94685.5;2025-04-30 09:34:01 94695.5;2025-04-30 09:35:01 94642.5;2025-04-30 09:36:01 94647;2025-04-30 09:37:02 94623.5;2025-04-30 09:38:02 94614.9;2025-04-30 09:39:01 94636.5;2025-04-30 09:40:01 94618.8;2025-04-30 09:41:02 94618.7;2025-04-30 09:42:02 94588.4;2025-04-30 09:43:01 94578.4;2025-04-30 09:44:01 94571.6;2025-04-30 09:45:02 94574.7;2025-04-30 09:46:02 94542.7;2025-04-30 09:47:01 94532.1;2025-04-30 09:48:01 94523.8;2025-04-30 09:49:02 94542;2025-04-30 09:50:01 94524;2025-04-30 09:51:01 94548;2025-04-30 09:52:02 94602.6;2025-04-30 09:53:01 94594.7;2025-04-30 09:54:01 94618.1;2025-04-30 09:55:02 94629.5;2025-04-30 09:56:01 94619.9;2025-04-30 09:57:02 94619.9;2025-04-30 09:58:01 94586.3;2025-04-30 09:59:01 94621;2025-04-30 10:00:02 94638.4;2025-04-30 10:01:01 94645.5;2025-04-30 10:02:01 94572.2;2025-04-30 10:03:02 94584;2025-04-30 10:04:01 94585;2025-04-30 10:05:01 94585;2025-04-30 10:06:01 94609.9;2025-04-30 10:07:02 94560.8;2025-04-30 10:08:01 94556.1;2025-04-30 10:09:01 94609.9;2025-04-30 10:10:02 94645.2;2025-04-30 10:11:02 94676;2025-04-30 10:12:01 94684;2025-04-30 10:13:01 94714.3;2025-04-30 10:14:02 94725.1;2025-04-30 10:15:02 94765.3;2025-04-30 10:16:01 94766;2025-04-30 10:17:01 94745.5;2025-04-30 10:18:02 94725.6;2025-04-30 10:19:01 94705.7;2025-04-30 10:20:01 94684;2025-04-30 10:21:01 94684;2025-04-30 10:22:02 94695.6;2025-04-30 10:23:01 94682.6;2025-04-30 10:24:01 94664;2025-04-30 10:25:02 94631.1;2025-04-30 10:26:01 94621;2025-04-30 10:27:01 94608.7;2025-04-30 10:28:02 94564.3;2025-04-30 10:29:01 94527.6;2025-04-30 10:30:01 94597.3;2025-04-30 10:31:01 94615;2025-04-30 10:32:01 94581.2;2025-04-30 10:33:02 94542.6;2025-04-30 10:34:01 94569.2;2025-04-30 10:35:02 94600;2025-04-30 10:36:02 94615;2025-04-30 10:38:02 94636.9;2025-04-30 10:39:01 94636.9;2025-04-30 10:40:02 94636.9;2025-04-30 10:41:02 94600;2025-04-30 10:42:01 94604;2025-04-30 10:43:01 94608.7;2025-04-30 10:44:02 94636.9;2025-04-30 10:45:02 94620;2025-04-30 10:46:01 94607.5;2025-04-30 10:47:02 94605.4;2025-04-30 10:48:01 94599.7;2025-04-30 10:49:01 94599.8;2025-04-30 10:50:02 94599.7;2025-04-30 10:51:01 94666.7;2025-04-30 10:52:01 94720;2025-04-30 10:53:01 94720.2;2025-04-30 10:54:01 94703.8;2025-04-30 10:55:02 94688.6;2025-04-30 10:56:02 94715.9;2025-04-30 10:57:01 94721.6;2025-04-30 10:58:01 94714.3;2025-04-30 10:59:02 94718.2;2025-04-30 11:00:01 94780;2025-04-30 11:01:01 94780.3;2025-04-30 11:02:01 94786.2;2025-04-30 11:03:02 94792.3;2025-04-30 11:04:01 94777.4;2025-04-30 11:05:01 94799.6;2025-04-30 11:06:01 94799.6;2025-04-30 11:07:01 94799.6;2025-04-30 11:08:02 94784.3;2025-04-30 11:09:01 94782.6;2025-04-30 11:10:01 94758;2025-04-30 11:11:02 94717.2;2025-04-30 11:12:01 94715.1;2025-04-30 11:13:01 94717.2;2025-04-30 11:14:01 94705.6;2025-04-30 11:15:01 94696;2025-04-30 11:16:01 94685.1;2025-04-30 11:17:02 94677.6;2025-04-30 11:18:01 94700;2025-04-30 11:19:02 94711.2;2025-04-30 11:20:01 94714.9;2025-04-30 11:21:01 94723;2025-04-30 11:22:02 94723;2025-04-30 11:23:01 94696.2;2025-04-30 11:24:01 94709;2025-04-30 11:25:02 94709;2025-04-30 11:26:01 94695.7;2025-04-30 11:27:01 94708;2025-04-30 11:28:01 94759;2025-04-30 11:29:01 94776;2025-04-30 11:30:01 94820;2025-04-30 11:31:02 94809.5;2025-04-30 11:32:01 94815.8;2025-04-30 11:33:01 94840.5;2025-04-30 11:34:01 94848;2025-04-30 11:35:01 94840.5;2025-04-30 11:36:02 94845.3;2025-04-30 11:37:01 94913;2025-04-30 11:38:01 94892.9;2025-04-30 11:39:02 94892.2;2025-04-30 11:40:02 94894.9;2025-04-30 11:41:01 94955.2;2025-04-30 11:42:01 94986;2025-04-30 11:43:02 94980.9;2025-04-30 11:44:01 94995.2;2025-04-30 11:45:01 94956.5;2025-04-30 11:46:01 94952.4;2025-04-30 11:47:02 94941.3;2025-04-30 11:48:01 94935;2025-04-30 11:49:01 94920.7;2025-04-30 11:50:02 94920.7;2025-04-30 11:51:01 94915.7;2025-04-30 11:52:02 94915;2025-04-30 11:53:01 94915;2025-04-30 11:54:01 94957.8;2025-04-30 11:55:02 94974.2;2025-04-30 11:56:01 94974.2;2025-04-30 11:57:01 94952.4;2025-04-30 11:58:01 94974.2;2025-04-30 11:59:02 94974.1;2025-04-30 12:00:01 94938.8;2025-04-30 12:01:02 94883;2025-04-30 12:02:01 94881.4;2025-04-30 12:03:01 94878;2025-04-30 12:04:01 94888.5;2025-04-30 12:05:01 94860.9;2025-04-30 12:06:02 94881.3;2025-04-30 12:07:01 94899.1;2025-04-30 12:08:01 94880;2025-04-30 12:09:02 94885.3;2025-04-30 12:10:01 94885.3;2025-04-30 12:11:02 94892.2;2025-04-30 12:12:01 94900;2025-04-30 12:13:01 94900;2025-04-30 12:14:02 94938.7;2025-04-30 12:15:01 94940;2025-04-30 12:16:02 94922.3;2025-04-30 12:17:01 94922.3;2025-04-30 12:18:01 94875.5;2025-04-30 12:19:02 94875.5;2025-04-30 12:20:01 94880.6;2025-04-30 12:21:01 94888.5;2025-04-30 12:22:01 94896;2025-04-30 12:23:01 94884.9;2025-04-30 12:24:02 94892;2025-04-30 12:25:01 94895.5;2025-04-30 12:26:01 94902.7;2025-04-30 12:27:02 94911.5;2025-04-30 12:28:01 94911.5;2025-04-30 12:29:01 94919.2;2025-04-30 12:30:02 94900;2025-04-30 12:31:01 94884;2025-04-30 12:32:02 94896.8;2025-04-30 12:33:01 94891.6;2025-04-30 12:34:01 94889.1;2025-04-30 12:35:02 94890;2025-04-30 12:36:01 94935;2025-04-30 12:37:01 94972;2025-04-30 12:38:02 94979.2;2025-04-30 12:39:01 94979.2;2025-04-30 12:40:01 94968.6;2025-04-30 12:41:02 94953.7;2025-04-30 12:42:01 94964.5;2025-04-30 12:43:02 94972;2025-04-30 12:44:01 94972;2025-04-30 12:45:01 94960.7;2025-04-30 12:46:01 94927.1;2025-04-30 12:47:01 94925.7;2025-04-30 12:48:01 94979.4;2025-04-30 12:49:02 94979.4;2025-04-30 12:50:01 94977.9;2025-04-30 12:51:01 94992.9;2025-04-30 12:52:01 94992.9;2025-04-30 12:53:01 94983.5;2025-04-30 12:54:02 95010;2025-04-30 12:55:01 95013.4;2025-04-30 12:56:01 94927;2025-04-30 12:57:02 94908;2025-04-30 12:58:01 94926;2025-04-30 12:59:01 94946.5;2025-04-30 13:00:02 94956.5;2025-04-30 13:01:02 94956.5;2025-04-30 13:02:02 94971.5;2025-04-30 13:03:01 94971.5;2025-04-30 13:04:01 94963.2;2025-04-30 13:05:02 94948.8;2025-04-30 13:06:01 94961.7;2025-04-30 13:07:01 94961.7;2025-04-30 13:08:01 94952.4;2025-04-30 13:09:02 94985.6;2025-04-30 13:10:01 94985.5;2025-04-30 13:11:01 94985.6;2025-04-30 13:12:02 94985.5;2025-04-30 13:13:02 94972.1;2025-04-30 13:14:01 94985.5;2025-04-30 13:15:01 94935.4;2025-04-30 13:16:01 94955.7;2025-04-30 13:17:01 95009.7;2025-04-30 13:18:02 95005.3;2025-04-30 13:19:01 94996.6;2025-04-30 13:20:01 95040;2025-04-30 13:21:01 95002.4;2025-04-30 13:22:02 95021.5;2025-04-30 13:23:01 95022.3;2025-04-30 13:24:01 95022.3;2025-04-30 13:25:02 95027;2025-04-30 13:26:02 95069;2025-04-30 13:27:01 95106;2025-04-30 13:28:01 95118.2;2025-04-30 13:29:02 95114.2;2025-04-30 13:30:02 95099;2025-04-30 13:31:01 95095.2;2025-04-30 13:32:01 95114.1;2025-04-30 13:33:02 95119.1;2025-04-30 13:34:01 95117.3;2025-04-30 13:35:01 95105.4;2025-04-30 13:36:02 95088.8;2025-04-30 13:37:01 95100;2025-04-30 13:38:01 95142.9;2025-04-30 13:39:01 95121.3;2025-04-30 13:40:02 95129.6;2025-04-30 13:41:01 95175;2025-04-30 13:42:01 95111.5;2025-04-30 13:43:02 95095.2;2025-04-30 13:44:02 95095.2;2025-04-30 13:45:01 95066;2025-04-30 13:46:01 95039.7;2025-04-30 13:47:02 95045.8;2025-04-30 13:48:02 95045.8;2025-04-30 13:49:01 95075.7;2025-04-30 13:50:01 95121.1;2025-04-30 13:51:02 95147.5;2025-04-30 13:52:01 95177;2025-04-30 13:53:01 95166.8;2025-04-30 13:54:02 95135.4;2025-04-30 13:55:01 95190;2025-04-30 13:56:01 95191;2025-04-30 13:57:01 95182.5;2025-04-30 13:58:02 95204.5;2025-04-30 13:59:01 95176.7;2025-04-30 14:00:01 95151.1;2025-04-30 14:01:02 95130.4;2025-04-30 14:02:02 95159;2025-04-30 14:03:01 95200;2025-04-30 14:04:01 95147.5;2025-04-30 14:05:02 95214.9;2025-04-30 14:06:02 95145.6;2025-04-30 14:07:01 95131.9;2025-04-30 14:08:01 95108.3;2025-04-30 14:09:02 95096.4;2025-04-30 14:10:02 95076;2025-04-30 14:11:01 95060;2025-04-30 14:12:01 95073.2;2025-04-30 14:13:02 95073.2;2025-04-30 14:14:01 95146.5;2025-04-30 14:15:01 95156.6;2025-04-30 14:16:01 95172.8;2025-04-30 14:17:01 95087.8;2025-04-30 14:18:02 95066;2025-04-30 14:19:01 95087.5;2025-04-30 14:20:01 95061.9;2025-04-30 14:21:02 95000;2025-04-30 14:22:02 94965.1;2025-04-30 14:23:01 94940;2025-04-30 14:24:01 95014.2;2025-04-30 14:25:02 94981.6;2025-04-30 14:26:01 94940;2025-04-30 14:27:01 94991.5;2025-04-30 14:28:02 94900;2025-04-30 14:29:02 94928.6;2025-04-30 14:30:01 94996.1;2025-04-30 14:31:01 94772;2025-04-30 14:32:02 94734.3;2025-04-30 14:33:02 94676;2025-04-30 14:34:01 94733.6;2025-04-30 14:35:01 94660;2025-04-30 14:36:01 94511.9;2025-04-30 14:37:02 94598;2025-04-30 14:38:01 94590;2025-04-30 14:39:01 94472;2025-04-30 14:40:01 94444.9;2025-04-30 14:41:02 94360;2025-04-30 14:42:01 94452.8;2025-04-30 14:43:01 94414;2025-04-30 14:44:01 94494;2025-04-30 14:45:02 94530.8;2025-04-30 14:46:01 94404;2025-04-30 14:47:01 94440;2025-04-30 14:48:02 94411.5;2025-04-30 14:49:02 94496.5;2025-04-30 14:50:01 94571.4;2025-04-30 14:51:01 94592;2025-04-30 14:52:01 94565.2;2025-04-30 14:53:02 94613.4;2025-04-30 14:54:01 94629.2;2025-04-30 14:55:01 94593.5;2025-04-30 14:56:01 94593.9;2025-04-30 14:57:02 94595.2;2025-04-30 14:58:01 94605.6;2025-04-30 14:59:01 94555.9;2025-04-30 15:00:02 94452;2025-04-30 15:01:02 94560.5;2025-04-30 15:02:01 94509.7;2025-04-30 15:03:01 94582.8;2025-04-30 15:04:02 94550;2025-04-30 15:05:02 94559.5;2025-04-30 15:06:01 94521.7;2025-04-30 15:07:01 94463;2025-04-30 15:08:01 94403.4;2025-04-30 15:09:02 94394;2025-04-30 15:10:02 94460.5;2025-04-30 15:11:01 94434.8;2025-04-30 15:12:01 94391.3;2025-04-30 15:13:01 94312;2025-04-30 15:14:01 94282;2025-04-30 15:15:01 94347.8;2025-04-30 15:16:01 94390.3;2025-04-30 15:17:01 94393;2025-04-30 15:18:01 94292.2;2025-04-30 15:19:02 94337.2;2025-04-30 15:20:02 94339.1;2025-04-30 15:21:01 94330.4;2025-04-30 15:22:01 94304;2025-04-30 15:23:02 94321.9;2025-04-30 15:24:01 94400.2;2025-04-30 15:25:01 94434.1;2025-04-30 15:26:01 94614.5;2025-04-30 15:27:02 94503.6;2025-04-30 15:28:01 94505.8;2025-04-30 15:29:01 94496.7;2025-04-30 15:30:02 94440.9;2025-04-30 15:31:01 94363.5;2025-04-30 15:32:01 94344.8;2025-04-30 15:33:01 94403.4;2025-04-30 15:34:02 94540;2025-04-30 15:35:02 94469.2;2025-04-30 15:36:01 94434.8;2025-04-30 15:37:01 94260;2025-04-30 15:38:02 94178.6;2025-04-30 15:39:01 94082.9;2025-04-30 15:40:01 94092;2025-04-30 15:41:02 93748;2025-04-30 15:42:02 93714;2025-04-30 15:43:01 93764;2025-04-30 15:44:01 93900;2025-04-30 15:45:02 93783.6;2025-04-30 15:46:01 93659.8;2025-04-30 15:47:02 93705.2;2025-04-30 15:48:02 93802.1;2025-04-30 15:49:01 93780.8;2025-04-30 15:50:01 93655.5;2025-04-30 15:51:02 93621.4;2025-04-30 15:52:02 93510;2025-04-30 15:53:01 93398.6;2025-04-30 15:54:01 93397.6;2025-04-30 15:55:02 93226.4;2025-04-30 15:56:01 93170;2025-04-30 15:57:01 93081.7;2025-04-30 15:58:01 93064;2025-04-30 15:59:02 93037.2;2025-04-30 16:00:01 93138.2;2025-04-30 16:01:01 93370;2025-04-30 16:02:01 93542.5;2025-04-30 16:03:02 93462.7;2025-04-30 16:04:01 93363.5;2025-04-30 16:05:01 93250.5;2025-04-30 16:06:02 93370.9;2025-04-30 16:07:01 93232.5;2025-04-30 16:08:01 93290.4;2025-04-30 16:09:01 93370.2;2025-04-30 16:10:02 93229.5;2025-04-30 16:11:01 93173.9;2025-04-30 16:12:01 93221;2025-04-30 16:13:02 93342.7;2025-04-30 16:14:01 93443.6;2025-04-30 16:15:01 93398;2025-04-30 16:16:02 93405.6;2025-04-30 16:17:01 93285.7;2025-04-30 16:18:01 93276;2025-04-30 16:19:02 93433.4;2025-04-30 16:20:02 93431.5;2025-04-30 16:21:01 93595.8;2025-04-30 16:22:01 93668.5;2025-04-30 16:23:01 93857.1;2025-04-30 16:24:01 93961.4;2025-04-30 16:25:02 93892.9;2025-04-30 16:26:01 93947.2;2025-04-30 16:27:01 93930.5;2025-04-30 16:28:02 94021.9;2025-04-30 16:29:02 94118.6;2025-04-30 16:30:02 94029.5;2025-04-30 16:31:02 94130.4;2025-04-30 16:32:01 94272.5;2025-04-30 16:33:01 94304.4;2025-04-30 16:34:02 94292.6;2025-04-30 16:35:01 94175;2025-04-30 16:36:01 93989;2025-04-30 16:37:02 93983.2;2025-04-30 16:38:01 93969.1;2025-04-30 16:39:01 94014.2;2025-04-30 16:40:01 93945.6;2025-04-30 16:41:02 93891.1;2025-04-30 16:42:01 93929.9;2025-04-30 16:43:01 94095.2;2025-04-30 16:44:02 94071.3;2025-04-30 16:45:02 94048.5;2025-04-30 16:46:01 93973.9;2025-04-30 16:47:01 93912.1;2025-04-30 16:48:02 93900.5;2025-04-30 16:49:02 93913;2025-04-30 16:50:01 93694;2025-04-30 16:51:01 93779.1;2025-04-30 16:52:02 93897.4;2025-04-30 16:53:02 93882.5;2025-04-30 16:54:01 93831.5;2025-04-30 16:55:01 93806.8;2025-04-30 16:56:02 93775;2025-04-30 16:57:01 93794.2;2025-04-30 16:58:01 93776.6;2025-04-30 16:59:02 93705;2025-04-30 17:00:02 93920;2025-04-30 17:01:02 93986.2;2025-04-30 17:02:02 94010.6;2025-04-30 17:03:02 93915;2025-04-30 17:04:01 93906.6;2025-04-30 17:05:01 93877.8;2025-04-30 17:06:02 93895.3;2025-04-30 17:07:01 93940;2025-04-30 17:08:01 93981.2;2025-04-30 17:09:02 93984.9;2025-04-30 17:10:02 93984.7;2025-04-30 17:11:01 93936;2025-04-30 17:12:01 94035.3;2025-04-30 17:13:02 94039.2;2025-04-30 17:14:02 93983.2;2025-04-30 17:15:02 94025;2025-04-30 17:16:01 94030;2025-04-30 17:17:02 94000;2025-04-30 17:18:01 94019.7;2025-04-30 17:19:01 93913;2025-04-30 17:20:01 93858;2025-04-30 17:21:02 93888.8;2025-04-30 17:22:02 93885.1;2025-04-30 17:23:01 93892;2025-04-30 17:24:01 93821.7;2025-04-30 17:25:02 93742;2025-04-30 17:26:02 93735.3;2025-04-30 17:27:01 93707.1;2025-04-30 17:28:01 93854.5;2025-04-30 17:29:02 93857.5;2025-04-30 17:30:02 93849;2025-04-30 17:31:02 93900.1;2025-04-30 17:32:01 93948.8;2025-04-30 17:33:01 93972.8;2025-04-30 17:34:01 94083.7;2025-04-30 17:35:02 94050.9;2025-04-30 17:36:01 94062.7;2025-04-30 17:37:01 94024;2025-04-30 17:38:02 94034;2025-04-30 17:39:02 94056.2;2025-04-30 17:40:01 93974.8;2025-04-30 17:41:02 93940.5;2025-04-30 17:42:01 93984.1;2025-04-30 17:43:01 94043.3;2025-04-30 17:44:02 94107.1;2025-04-30 17:45:02 94043.5;2025-04-30 17:46:02 94029.9;2025-04-30 17:47:01 94043.5;2025-04-30 17:48:01 94071;2025-04-30 17:49:02 94087;2025-04-30 17:50:01 94047.2;2025-04-30 17:51:01 93996.2;2025-04-30 17:52:01 94012.5;2025-04-30 17:53:01 93974.5;2025-04-30 17:54:01 94023;2025-04-30 17:55:01 94026.7;2025-04-30 17:56:02 94009;2025-04-30 17:57:01 93974.7;2025-04-30 17:58:01 94047.6;2025-04-30 17:59:02 94004.6;2025-04-30 18:00:02 93961;2025-04-30 18:01:01 93919;2025-04-30 18:02:02 93908;2025-04-30 18:03:01 93893.1;2025-04-30 18:04:01 93946.6;2025-04-30 18:05:02 93904.8;2025-04-30 18:06:02 93974.3;2025-04-30 18:07:01 93916.6;2025-04-30 18:08:01 93856;2025-04-30 18:09:02 93832.3;2025-04-30 18:10:01 93804.2;2025-04-30 18:11:01 93843.9;2025-04-30 18:12:02 93877;2025-04-30 18:13:02 93816.9;2025-04-30 18:14:01 93750;2025-04-30 18:15:01 93689.6;2025-04-30 18:16:02 93608.7;2025-04-30 18:17:01 93665;2025-04-30 18:18:01 93639.4;2025-04-30 18:19:02 93662.1;2025-04-30 18:20:02 93645.7;2025-04-30 18:21:01 93721.8;2025-04-30 18:22:01 93732;2025-04-30 18:23:02 93666.7;2025-04-30 18:24:02 93686.5;2025-04-30 18:25:01 93624.8;2025-04-30 18:26:01 93641.5;2025-04-30 18:27:02 93717.3;2025-04-30 18:28:01 93676;2025-04-30 18:29:01 93730;2025-04-30 18:30:02 93761.9;2025-04-30 18:31:01 93777.2;2025-04-30 18:32:02 93765;2025-04-30 18:33:01 93802.8;2025-04-30 18:34:01 93781.7;2025-04-30 18:35:02 93754;2025-04-30 18:36:01 93796.2;2025-04-30 18:37:02 93896.8;2025-04-30 18:38:02 93937.2;2025-04-30 18:39:01 94004.5;2025-04-30 18:40:01 94092.2;2025-04-30 18:41:02 94159.6;2025-04-30 18:42:01 94158.1;2025-04-30 18:43:01 94092.3;2025-04-30 18:44:02 94087;2025-04-30 18:45:01 94085.6;2025-04-30 18:46:01 94119.3;2025-04-30 18:47:02 94093.6;2025-04-30 18:48:02 94074.4;2025-04-30 18:49:01 94092.6;2025-04-30 18:50:01 94073.4;2025-04-30 18:51:02 94047.6;2025-04-30 18:52:01 93956.5;2025-04-30 18:53:01 93972.3;2025-04-30 18:54:02 93919.4;2025-04-30 18:55:01 93979.6;2025-04-30 18:56:01 93996.8;2025-04-30 18:57:01 93921.3;2025-04-30 18:58:01 93926;2025-04-30 18:59:02 93940;2025-04-30 19:00:02 94019.6;2025-04-30 19:01:01 94054.4;2025-04-30 19:02:01 94038;2025-04-30 19:03:02 94007.5;2025-04-30 19:04:01 93995.6;2025-04-30 19:05:01 93929.1;2025-04-30 19:06:02 93880;2025-04-30 19:07:01 93920;2025-04-30 19:08:02 93857.1;2025-04-30 19:09:01 93830.4;2025-04-30 19:10:01 93784.2;2025-04-30 19:11:01 93784.2;2025-04-30 19:12:02 93773.3;2025-04-30 19:13:01 93763.3;2025-04-30 19:14:01 93811.6;2025-04-30 19:15:02 93880;2025-04-30 19:16:02 93873.4;2025-04-30 19:17:01 93883.9;2025-04-30 19:18:01 93928.4;2025-04-30 19:19:02 93886;2025-04-30 19:20:01 93901.7;2025-04-30 19:21:01 93913;2025-04-30 19:22:02 93869.9;2025-04-30 19:23:01 93876.7;2025-04-30 19:24:02 93876.7;2025-04-30 19:25:01 93924.8;2025-04-30 19:26:01 93987.1;2025-04-30 19:27:02 94000;2025-04-30 19:28:01 94036.6;2025-04-30 19:29:01 94036.6;2025-04-30 19:30:02 94077.6;2025-04-30 19:31:01 94083;2025-04-30 19:32:02 94044;2025-04-30 19:33:01 94023.6;2025-04-30 19:34:01 94043.5;2025-04-30 19:35:02 94100;2025-04-30 19:36:01 94107.8;2025-04-30 19:37:01 94146.8;2025-04-30 19:38:02 94195.8;2025-04-30 19:39:01 94117.5;2025-04-30 19:40:01 94133.5;2025-04-30 19:41:01 94152.6;2025-04-30 19:42:01 94195.2;2025-04-30 19:43:02 94242.4;2025-04-30 19:44:01 94267.1;2025-04-30 19:45:01 94213.5;2025-04-30 19:46:01 94192;2025-04-30 19:47:02 94158.8;2025-04-30 19:48:01 94156.6;2025-04-30 19:49:02 94143.7;2025-04-30 19:50:01 94178;2025-04-30 19:51:01 94188.5;2025-04-30 19:52:02 94155;2025-04-30 19:53:01 94138.6;2025-04-30 19:54:01 94182.1;2025-04-30 19:55:02 94131.4;2025-04-30 19:56:01 94075;2025-04-30 19:57:01 94114.6;2025-04-30 19:58:02 94107.5;2025-04-30 19:59:01 94100.4;2025-04-30 20:00:02 94056.2;2025-04-30 20:01:01 94060;2025-04-30 20:02:01 94099.6;2025-04-30 20:03:02 94109.2;2025-04-30 20:04:01 94130.4;2025-04-30 20:05:01 94130.4;2025-04-30 20:06:02 94085.2;2025-04-30 20:07:01 94366.1;2025-04-30 20:08:02 94297.6;2025-04-30 20:09:01 94283;2025-04-30 20:10:01 94278.3;2025-04-30 20:11:02 94424.8;2025-04-30 20:12:01 94398.1;2025-04-30 20:13:01 94360;2025-04-30 20:14:02 94349.4;2025-04-30 20:15:01 94368.9;2025-04-30 20:16:02 94353.1;2025-04-30 20:17:01 94428.6;2025-04-30 20:18:01 94408;2025-04-30 20:19:02 94408;2025-04-30 20:20:01 94391.3;2025-04-30 20:21:02 94315.4;2025-04-30 20:22:01 94298.6;2025-04-30 20:23:01 94276;2025-04-30 20:24:02 94276;2025-04-30 20:25:02 94260.9;2025-04-30 20:26:01 94294;2025-04-30 20:27:01 94256.2;2025-04-30 20:28:02 94217.4;2025-04-30 20:29:01 94159.8;2025-04-30 20:30:02 94157.7;2025-04-30 20:31:01 94190.5;2025-04-30 20:32:02 94196;2025-04-30 20:33:01 94167.9;2025-04-30 20:34:01 94140;2025-04-30 20:35:02 94157.8;2025-04-30 20:36:01 94119.4;2025-04-30 20:37:01 94110.7;2025-04-30 20:38:02 94107.3;2025-04-30 20:39:01 94063.5;2025-04-30 20:40:01 94080;2025-04-30 20:41:02 94012.1;2025-04-30 20:42:01 94034;2025-04-30 20:43:01 94076.5;2025-04-30 20:44:02 94074;2025-04-30 20:45:01 94087;2025-04-30 20:46:01 94129.8;2025-04-30 20:47:01 94138;2025-04-30 20:48:02 94130.4;2025-04-30 20:49:02 94167.7;2025-04-30 20:50:01 94140;2025-04-30 20:51:01 94178.6;2025-04-30 20:52:02 94135.1;2025-04-30 20:53:01 94143.5;2025-04-30 20:54:01 94130;2025-04-30 20:55:02 94172.2;2025-04-30 20:56:01 94100;2025-04-30 20:57:01 94062.5;2025-04-30 20:58:02 94087;2025-04-30 20:59:02 94078.2;2025-04-30 21:00:01 94128.8;2025-04-30 21:01:01 94142.9;2025-04-30 21:02:01 94135.4;2025-04-30 21:03:02 94128;2025-04-30 21:04:01 94111.3;2025-04-30 21:05:01 94140;2025-04-30 21:06:02 94113.2;2025-04-30 21:07:01 94039.1;2025-04-30 21:08:01 94069.5;2025-04-30 21:09:02 94069.5;2025-04-30 21:10:01 94050.9;2025-04-30 21:11:01 94064.8;2025-04-30 21:12:02 94097.6;2025-04-30 21:13:01 94076;2025-04-30 21:14:01 94101.5;2025-04-30 21:15:02 94065.2;2025-04-30 21:16:01 94030;2025-04-30 21:17:02 93956.5;2025-04-30 21:18:01 93956.5;2025-04-30 21:19:01 93954.4;2025-04-30 21:20:01 93977.1;2025-04-30 21:21:02 93996;2025-04-30 21:22:01 93937.9;2025-04-30 21:23:01 93872.9;2025-04-30 21:24:02 93876;2025-04-30 21:25:01 93784.6;2025-04-30 21:26:02 93779.1;2025-04-30 21:27:02 93770.5;2025-04-30 21:28:01 93820;2025-04-30 21:29:01 93797.9;2025-04-30 21:30:01 93783.9;2025-04-30 21:31:01 93830.7;2025-04-30 21:32:01 93829.9;2025-04-30 21:33:01 93815.8;2025-04-30 21:34:02 93814.2;2025-04-30 21:35:02 93878.2;2025-04-30 21:36:02 93901.6;2025-04-30 21:37:01 93951.8;2025-04-30 21:38:01 93908.5;2025-04-30 21:39:01 93869.6;2025-04-30 21:40:01 93905.6;2025-04-30 21:41:01 93932;2025-04-30 21:42:02 93942.2;2025-04-30 21:43:01 93931.8;2025-04-30 21:44:02 93946.6;2025-04-30 21:45:02 93984;2025-04-30 21:46:02 93994.7;2025-04-30 21:47:02 94019.4;2025-04-30 21:48:02 94060;2025-04-30 21:49:02 94052.2;2025-04-30 21:50:02 94064;2025-04-30 21:51:01 94047;2025-04-30 21:52:01 94064.9;2025-04-30 21:53:01 94055.8;2025-04-30 21:54:01 94055.9;2025-04-30 21:55:02 94156;2025-04-30 21:56:02 94222.9;2025-04-30 21:57:02 94215.8;2025-04-30 21:58:01 94147.4;2025-04-30 21:59:01 94167.5;2025-04-30 22:00:01 94190.2;2025-04-30 22:01:02 94235.4;2025-04-30 22:02:02 94301.5;2025-04-30 22:03:02 94279;2025-04-30 22:04:02 94288.1;2025-04-30 22:05:02 94276.6;2025-04-30 22:06:01 94360;2025-04-30 22:07:01 94375;2025-04-30 22:08:01 94433.9;2025-04-30 22:09:01 94424.4;2025-04-30 22:10:01 94458.1;2025-04-30 22:11:01 94480;2025-04-30 22:12:01 94535;2025-04-30 22:13:01 94635.5;2025-04-30 22:14:01 94627;2025-04-30 22:15:01 94562.2;2025-04-30 22:16:01 94576;2025-04-30 22:17:01 94555.3;2025-04-30 22:18:02 94580;2025-04-30 22:19:02 94502.9;2025-04-30 22:20:01 94523.1;2025-04-30 22:21:01 94516.7;2025-04-30 22:22:01 94484.8;2025-04-30 22:23:02 94538.5;2025-04-30 22:24:01 94605;2025-04-30 22:25:01 94654.9;2025-04-30 22:26:01 94670.6;2025-04-30 22:27:01 94682;2025-04-30 22:28:01 94706.4;2025-04-30 22:29:02 94707.3;2025-04-30 22:30:01 94682.1;2025-04-30 22:31:02 94627.8;2025-04-30 22:32:01 94608.7;2025-04-30 22:33:01 94678.5;2025-04-30 22:34:01 94667;2025-04-30 22:35:02 94635.2;2025-04-30 22:36:02 94600;2025-04-30 22:37:01 94598.6;2025-04-30 22:38:01 94562.3;2025-04-30 22:39:01 94535;2025-04-30 22:40:02 94564.8;2025-04-30 22:41:02 94532.7;2025-04-30 22:42:01 94527.4;2025-04-30 22:43:01 94542.9;2025-04-30 22:44:01 94600;2025-04-30 22:45:02 94612;2025-04-30 22:46:02 94588.3;2025-04-30 22:47:01 94596.6;2025-04-30 22:48:01 94579;2025-04-30 22:49:02 94579;2025-04-30 22:50:01 94617;2025-04-30 22:51:02 94672.8;2025-04-30 22:52:01 94699.9;2025-04-30 22:53:01 94680.2;2025-04-30 22:54:01 94650;2025-04-30 22:55:02 94649;2025-04-30 22:56:02 94669.5;2025-04-30 22:57:01 94600;2025-04-30 22:58:01 94574.5;2025-04-30 22:59:02 94556;2025-04-30 23:00:02 94593;2025-04-30 23:01:01 94574;2025-04-30 23:02:01 94663.2;2025-04-30 23:03:01 94607.8;2025-04-30 23:04:02 94617.9;2025-04-30 23:05:02 94689;2025-04-30 23:06:01 94712;2025-04-30 23:07:02 94740;2025-04-30 23:08:01 94652.2;2025-04-30 23:09:01 94558;2025-04-30 23:10:02 94558;2025-04-30 23:11:02 94500;2025-04-30 23:12:01 94532.5;2025-04-30 23:13:01 94532.5;2025-04-30 23:14:02 94565.2;2025-04-30 23:15:02 94610;2025-04-30 23:16:02 94610;2025-04-30 23:17:01 94641.7;2025-04-30 23:18:01 94641.7;2025-04-30 23:19:02 94660;2025-04-30 23:20:02 94674.3;2025-04-30 23:21:01 94666.7;2025-04-30 23:22:01 94666.7;2025-04-30 23:23:02 94666.7;2025-04-30 23:24:02 94668;2025-04-30 23:25:01 94639.8;2025-04-30 23:26:01 94639.8;2025-04-30 23:27:02 94634.2;2025-04-30 23:28:01 94622.1;2025-04-30 23:29:02 94622.1;2025-04-30 23:30:02 94636;2025-04-30 23:31:02 94636;2025-04-30 23:32:02 94636;2025-04-30 23:33:02 94584.5;2025-04-30 23:34:02 94523.8;2025-04-30 23:35:01 94559.7;2025-04-30 23:36:01 94559.7;2025-04-30 23:37:01 94547.8;2025-04-30 23:38:02 94547.8;2025-04-30 23:39:01 94526.4;2025-04-30 23:40:01 94565.2;2025-04-30 23:41:01 94555.4;2025-04-30 23:42:02 94565.2;2025-04-30 23:43:02 94561;2025-04-30 23:44:02 94482.8;2025-04-30 23:45:01 94464.9;2025-04-30 23:46:02 94481.4;2025-04-30 23:47:01 94481.7;2025-04-30 23:48:01 94504.3;2025-04-30 23:49:01 94507;2025-04-30 23:50:02 94549.7;2025-04-30 23:51:02 94549.7;2025-04-30 23:52:02 94529.4;2025-04-30 23:53:01 94478.3;2025-04-30 23:54:01 94421.4;2025-04-30 23:55:02 94419.8;2025-04-30 23:56:01 94423.9;2025-04-30 23:57:02 94398.4;2025-04-30 23:58:01 94382.4;2025-04-30 23:59:01 94419;2025-05-01 00:00:02 94548.2;2025-05-01 00:01:01 94626;2025-05-01 00:02:02 94691.8;2025-05-01 00:03:02 94619;2025-05-01 00:04:01 94619.9;2025-05-01 00:05:02 94656.4;2025-05-01 00:06:02 94702.7;2025-05-01 00:07:01 94676.6;2025-05-01 00:08:01 94669.3;2025-05-01 00:09:02 94687.9;2025-05-01 00:10:02 94660.9;2025-05-01 00:11:02 94566.3;2025-05-01 00:12:01 94593.8;2025-05-01 00:13:01 94614.1;2025-05-01 00:14:01 94584.7;2025-05-01 00:15:02 94520;2025-05-01 00:16:02 94537.6;2025-05-01 00:17:02 94540.8;2025-05-01 00:18:01 94527.7;2025-05-01 00:19:01 94520.2;2025-05-01 00:20:02 94531;2025-05-01 00:21:02 94535.9;2025-05-01 00:22:02 94556.1;2025-05-01 00:23:01 94558.7;2025-05-01 00:24:01 94489.3;2025-05-01 00:25:01 94517.1;2025-05-01 00:26:02 94511.9;2025-05-01 00:27:02 94461.6;2025-05-01 00:28:01 94448;2025-05-01 00:29:01 94360;2025-05-01 00:30:02 94385.4;2025-05-01 00:31:01 94315.1;2025-05-01 00:32:02 94332;2025-05-01 00:33:01 94330.6;2025-05-01 00:34:01 94280;2025-05-01 00:35:02 94265.4;2025-05-01 00:36:02 94284.6;2025-05-01 00:37:01 94284.6;2025-05-01 00:38:01 94271.3;2025-05-01 00:39:02 94262;2025-05-01 00:40:01 94297.1;2025-05-01 00:41:01 94327.2;2025-05-01 00:42:01 94260.9;2025-05-01 00:43:02 94272.3;2025-05-01 00:44:02 94268.2;2025-05-01 00:45:02 94256.6;2025-05-01 00:46:01 94195.5;2025-05-01 00:47:01 94085.6;2025-05-01 00:48:01 94115.5;2025-05-01 00:49:02 94059.7;2025-05-01 00:50:01 94095.5;2025-05-01 00:51:01 94110.9;2025-05-01 00:52:02 94085.3;2025-05-01 00:53:02 94111.6;2025-05-01 00:54:01 94101;2025-05-01 00:55:01 94144.5;2025-05-01 00:56:02 94105.4;2025-05-01 00:57:01 94070.6;2025-05-01 00:58:01 94103.3;2025-05-01 00:59:02 94114;2025-05-01 01:00:02 94135.3;2025-05-01 01:01:02 94072.5;2025-05-01 01:02:01 94057.7;2025-05-01 01:03:01 94064;2025-05-01 01:04:02 94020.6;2025-05-01 01:05:02 94071.8;2025-05-01 01:06:01 94085.4;2025-05-01 01:07:01 94212.6;2025-05-01 01:08:02 94182.6;2025-05-01 01:09:01 94176.7;2025-05-01 01:10:01 94237.9;2025-05-01 01:11:02 94212.5;2025-05-01 01:12:02 94275.7;2025-05-01 01:13:01 94282.2;2025-05-01 01:14:01 94264;2025-05-01 01:15:02 94333.3;2025-05-01 01:16:01 94322.4;2025-05-01 01:17:01 94277.2;2025-05-01 01:18:02 94199.9;2025-05-01 01:19:02 94189;2025-05-01 01:20:01 94180;2025-05-01 01:21:01 94164;2025-05-01 01:22:02 94209;2025-05-01 01:23:01 94213.8;2025-05-01 01:24:01 94223.4;2025-05-01 01:25:01 94278.2;2025-05-01 01:26:01 94300;2025-05-01 01:27:02 94266.3;2025-05-01 01:28:02 94257.7;2025-05-01 01:29:01 94257.7;2025-05-01 01:30:01 94237.9;2025-05-01 01:31:02 94274.2;2025-05-01 01:32:01 94267;2025-05-01 01:33:01 94264;2025-05-01 01:34:02 94333.3;2025-05-01 01:35:02 94316;2025-05-01 01:36:01 94260.9;2025-05-01 01:37:01 94234;2025-05-01 01:38:02 94264;2025-05-01 01:39:02 94296.2;2025-05-01 01:40:01 94260.2;2025-05-01 01:41:01 94197.1;2025-05-01 01:42:02 94180;2025-05-01 01:43:02 94196;2025-05-01 01:44:01 94174;2025-05-01 01:45:01 94183.7;2025-05-01 01:46:01 94154.1;2025-05-01 01:47:02 94178.6;2025-05-01 01:48:02 94209.4;2025-05-01 01:49:01 94231.8;2025-05-01 01:50:01 94268.3;2025-05-01 01:51:01 94278.3;2025-05-01 01:52:02 94250.2;2025-05-01 01:53:02 94250.2;2025-05-01 01:54:01 94217.4;2025-05-01 01:55:01 94148;2025-05-01 01:56:02 94173.9;2025-05-01 01:57:02 94188.2;2025-05-01 01:58:02 94192.9;2025-05-01 01:59:02 94172;2025-05-01 02:00:01 94147.3;2025-05-01 02:01:02 94187;2025-05-01 02:02:01 94198.8;2025-05-01 02:03:01 94169.5;2025-05-01 02:04:02 94259.7;2025-05-01 02:05:02 94221.4;2025-05-01 02:06:02 94231.7;2025-05-01 02:07:02 94250;2025-05-01 02:08:02 94285.7;2025-05-01 02:09:01 94304;2025-05-01 02:10:01 94331;2025-05-01 02:11:01 94344.9;2025-05-01 02:12:02 94315.2;2025-05-01 02:13:02 94331.5;2025-05-01 02:14:01 94269;2025-05-01 02:15:01 94314;2025-05-01 02:16:01 94268.9;2025-05-01 02:17:01 94212.2;2025-05-01 02:18:02 94224.2;2025-05-01 02:19:01 94239.9;2025-05-01 02:20:01 94229.2;2025-05-01 02:21:01 94212.6;2025-05-01 02:22:02 94231.3;2025-05-01 02:23:01 94251.3;2025-05-01 02:24:01 94266.5;2025-05-01 02:25:01 94284;2025-05-01 02:26:02 94321;2025-05-01 02:27:02 94280.5;2025-05-01 02:28:01 94276;2025-05-01 02:29:01 94290.2;2025-05-01 02:30:02 94264.3;2025-05-01 02:31:02 94240.5;2025-05-01 02:32:01 94256;2025-05-01 02:33:01 94240;2025-05-01 02:34:02 94266.3;2025-05-01 02:35:01 94285.7;2025-05-01 02:36:01 94271;2025-05-01 02:37:02 94224.1;2025-05-01 02:38:01 94260.9;2025-05-01 02:39:01 94256.6;2025-05-01 02:40:01 94280;2025-05-01 02:41:02 94284.7;2025-05-01 02:42:01 94284.7;2025-05-01 02:43:01 94294.4;2025-05-01 02:44:01 94287.1;2025-05-01 02:45:02 94304.3;2025-05-01 02:46:02 94347.8;2025-05-01 02:47:01 94360;2025-05-01 02:48:01 94378.4;2025-05-01 02:49:02 94382.3;2025-05-01 02:50:02 94375.8;2025-05-01 02:51:01 94380;2025-05-01 02:52:01 94391.3;2025-05-01 02:53:01 94391.6;2025-05-01 02:54:02 94387.2;2025-05-01 02:55:01 94345;2025-05-01 02:56:01 94328.7;2025-05-01 02:57:02 94330.8;2025-05-01 02:58:01 94362.9;2025-05-01 02:59:01 94405.5;2025-05-01 03:00:02 94398.5;2025-05-01 03:01:01 94412.3;2025-05-01 03:02:01 94450;2025-05-01 03:03:01 94480;2025-05-01 03:04:02 94493.5;2025-05-01 03:05:02 94461.2;2025-05-01 03:06:02 94531.2;2025-05-01 03:07:01 94529.4;2025-05-01 03:08:01 94560;2025-05-01 03:09:02 94560;2025-05-01 03:10:02 94557.7;2025-05-01 03:11:01 94559.2;2025-05-01 03:12:01 94558.8;2025-05-01 03:13:02 94500;2025-05-01 03:14:01 94532.5;2025-05-01 03:15:01 94545;2025-05-01 03:16:01 94658.8;2025-05-01 03:17:02 94673.8;2025-05-01 03:18:01 94652.2;2025-05-01 03:19:01 94650;2025-05-01 03:20:01 94688.9;2025-05-01 03:21:02 94674.9;2025-05-01 03:22:01 94640;2025-05-01 03:23:01 94593.5;2025-05-01 03:24:01 94625.1;2025-05-01 03:25:02 94612.5;2025-05-01 03:26:01 94643.5;2025-05-01 03:27:01 94664.5;2025-05-01 03:28:01 94649.4;2025-05-01 03:29:01 94630;2025-05-01 03:30:02 94630;2025-05-01 03:31:02 94604.6;2025-05-01 03:32:02 94651.9;2025-05-01 03:33:01 94674.4;2025-05-01 03:34:01 94679;2025-05-01 03:35:02 94674.4;2025-05-01 03:36:01 94663.3;2025-05-01 03:37:01 94650.3;2025-05-01 03:38:02 94675.4;2025-05-01 03:39:01 94572.1;2025-05-01 03:40:01 94493;2025-05-01 03:41:02 94538.5;2025-05-01 03:42:02 94569.9;2025-05-01 03:43:01 94574.2;2025-05-01 03:44:01 94705.9;2025-05-01 03:45:02 94649.7;2025-05-01 03:46:01 94595.7;2025-05-01 03:47:02 94619;2025-05-01 03:48:01 94626.9;2025-05-01 03:49:01 94595.7;2025-05-01 03:50:02 94633;2025-05-01 03:51:02 94576;2025-05-01 03:52:01 94597.8;2025-05-01 03:53:01 94633.7;2025-05-01 03:54:01 94646;2025-05-01 03:55:02 94681.9;2025-05-01 03:56:01 94652;2025-05-01 03:57:01 94590.2;2025-05-01 03:58:02 94608;2025-05-01 03:59:02 94636.5;2025-05-01 04:00:01 94664.5;2025-05-01 04:01:01 94628;2025-05-01 04:02:02 94675.1;2025-05-01 04:03:01 94675.1;2025-05-01 04:04:01 94680;2025-05-01 04:05:01 94700;2025-05-01 04:06:02 94703.2;2025-05-01 04:07:01 94777.6;2025-05-01 04:08:01 94775.8;2025-05-01 04:09:01 94762.5;2025-05-01 04:10:02 94804.4;2025-05-01 04:11:01 94767.6;2025-05-01 04:12:01 94756;2025-05-01 04:13:02 94727.9;2025-05-01 04:14:01 94701;2025-05-01 04:15:01 94732.2;2025-05-01 04:16:01 94733.4;2025-05-01 04:17:01 94773;2025-05-01 04:18:01 94733.4;2025-05-01 04:19:02 94768.7;2025-05-01 04:20:01 94780;2025-05-01 04:21:02 94762.6;2025-05-01 04:22:02 94775;2025-05-01 04:23:02 94775;2025-05-01 04:24:01 94800;2025-05-01 04:25:01 94800;2025-05-01 04:26:02 94857.1;2025-05-01 04:27:02 94926;2025-05-01 04:28:01 94948.9;2025-05-01 04:29:01 94928.3;2025-05-01 04:30:02 94949;2025-05-01 04:31:02 94884;2025-05-01 04:32:01 94888.5;2025-05-01 04:33:01 94885;2025-05-01 04:34:02 94885;2025-05-01 04:35:02 94947.9;2025-05-01 04:36:01 94947.3;2025-05-01 04:37:01 94962;2025-05-01 04:38:02 94962.1;2025-05-01 04:39:02 94923.2;2025-05-01 04:40:01 94894.9;2025-05-01 04:41:01 94860.2;2025-05-01 04:42:01 94854.9;2025-05-01 04:43:02 94836.1;2025-05-01 04:44:02 94898.4;2025-05-01 04:45:01 94921;2025-05-01 04:46:02 94920;2025-05-01 04:47:02 94912.4;2025-05-01 04:48:01 94845.7;2025-05-01 04:49:01 94825.6;2025-05-01 04:50:01 94846.3;2025-05-01 04:51:02 94810.8;2025-05-01 04:52:02 94778.2;2025-05-01 04:53:01 94783.2;2025-05-01 04:54:01 94807.1;2025-05-01 04:55:01 94835.9;2025-05-01 04:56:02 94828;2025-05-01 04:57:02 94815.5;2025-05-01 04:58:01 94834;2025-05-01 04:59:01 94867.5;2025-05-01 05:00:01 94888.5;2025-05-01 05:01:01 94865.8;2025-05-01 05:02:02 94876;2025-05-01 05:03:02 94911.5;2025-05-01 05:04:01 94895.7;2025-05-01 05:05:01 94916;2025-05-01 05:06:01 94956.5;2025-05-01 05:07:01 94949.6;2025-05-01 05:08:02 94962.7;2025-05-01 05:09:02 94962.3;2025-05-01 05:10:01 94972;2025-05-01 05:11:01 94999.9;2025-05-01 05:12:02 94960;2025-05-01 05:13:02 94780;2025-05-01 05:14:02 94718.2;2025-05-01 05:15:01 94758;2025-05-01 05:16:01 94756.4;2025-05-01 05:17:01 94727.5;2025-05-01 05:18:01 94714.9;2025-05-01 05:19:02 94689;2025-05-01 05:20:02 94739.1;2025-05-01 05:21:01 94767.9;2025-05-01 05:22:01 94792;2025-05-01 05:23:02 94787.3;2025-05-01 05:24:02 94787.3;2025-05-01 05:25:02 94798.1;2025-05-01 05:26:01 94800.5;2025-05-01 05:27:01 94802.3;2025-05-01 05:28:02 94815.1;2025-05-01 05:29:02 94815.1;2025-05-01 05:30:01 94834.7;2025-05-01 05:31:02 94861.9;2025-05-01 05:32:02 94804.7;2025-05-01 05:33:02 94756.1;2025-05-01 05:34:01 94794;2025-05-01 05:35:01 94865.3;2025-05-01 05:36:01 94935.1;2025-05-01 05:37:02 94918.3;2025-05-01 05:38:02 94870.2;2025-05-01 05:39:02 94891.2;2025-05-01 05:40:02 94788.4;2025-05-01 05:41:01 94834.1;2025-05-01 05:42:01 94827;2025-05-01 05:43:01 94899.5;2025-05-01 05:44:02 94849.3;2025-05-01 05:45:01 94748.5;2025-05-01 05:46:02 94733.9;2025-05-01 05:47:02 94769.8;2025-05-01 05:48:01 94781;2025-05-01 05:49:01 94781.6;2025-05-01 05:50:02 94761.3;2025-05-01 05:51:02 94746.1;2025-05-01 05:52:01 94744.5;2025-05-01 05:53:01 94739.1;2025-05-01 05:54:01 94738.3;2025-05-01 05:55:02 94764.8;2025-05-01 05:56:02 94780;2025-05-01 05:57:01 94784.8;2025-05-01 05:58:01 94791.8;2025-05-01 05:59:01 94782.6;2025-05-01 06:00:02 94794.9;2025-05-01 06:01:02 94803;2025-05-01 06:02:02 94780;2025-05-01 06:03:01 94764.4;2025-05-01 06:04:01 94802.9;2025-05-01 06:05:02 94837.3;2025-05-01 06:06:02 94845;2025-05-01 06:07:02 94838;2025-05-01 06:08:02 94820;2025-05-01 06:09:01 94841.1;2025-05-01 06:10:01 94854.5;2025-05-01 06:11:01 94862.2;2025-05-01 06:12:02 94809.5;2025-05-01 06:13:01 94812.2;2025-05-01 06:14:01 94831;2025-05-01 06:15:01 94826.3;2025-05-01 06:16:01 94772;2025-05-01 06:17:01 94785.6;2025-05-01 06:18:02 94751.4;2025-05-01 06:19:02 94732.8;2025-05-01 06:20:01 94772.2;2025-05-01 06:21:01 94800;2025-05-01 06:22:01 94809.2;2025-05-01 06:23:01 94838.4;2025-05-01 06:24:02 94811.8;2025-05-01 06:25:01 94816.2;2025-05-01 06:26:01 94761.9;2025-05-01 06:27:01 94742.7;2025-05-01 06:28:02 94742.7;2025-05-01 06:29:02 94740;2025-05-01 06:30:02 94740;2025-05-01 06:31:01 94740;2025-05-01 06:32:02 94749.5;2025-05-01 06:33:02 94748.5;2025-05-01 06:34:01 94782.6;2025-05-01 06:35:02 94773;2025-05-01 06:36:01 94788.2;2025-05-01 06:37:01 94797.5;2025-05-01 06:38:02 94740;2025-05-01 06:39:02 94751.9;2025-05-01 06:40:01 94794.6;2025-05-01 06:41:01 94804;2025-05-01 06:42:01 94762.5;2025-05-01 06:43:02 94816;2025-05-01 06:44:02 94816;2025-05-01 06:45:01 94831.9;2025-05-01 06:46:02 94831.9;2025-05-01 06:47:01 94850;2025-05-01 06:48:01 94850;2025-05-01 06:49:01 94866.6;2025-05-01 06:50:02 94859.9;2025-05-01 06:51:01 94846.5;2025-05-01 06:52:01 94858;2025-05-01 06:53:01 94857.8;2025-05-01 06:54:02 94863.8;2025-05-01 06:55:02 94935;2025-05-01 06:56:01 94912;2025-05-01 06:57:01 94904.8;2025-05-01 06:58:02 94876.6;2025-05-01 06:59:02 94860.5;2025-05-01 07:00:01 94889.3;2025-05-01 07:01:02 94900;2025-05-01 07:02:01 94873.5;2025-05-01 07:03:01 94860.7;2025-05-01 07:04:01 94856;2025-05-01 07:05:02 94853.2;2025-05-01 07:06:01 94851.3;2025-05-01 07:07:01 94900;2025-05-01 07:08:01 94941.4;2025-05-01 07:09:02 94907.8;2025-05-01 07:10:01 94937.4;2025-05-01 07:11:01 94950;2025-05-01 07:12:01 94950;2025-05-01 07:13:02 94956.5;2025-05-01 07:14:01 94967;2025-05-01 07:15:01 94980;2025-05-01 07:16:01 94951.7;2025-05-01 07:17:02 94944.4;2025-05-01 07:18:01 94900.7;2025-05-01 07:19:01 94876.5;2025-05-01 07:20:01 94893.8;2025-05-01 07:21:02 94922.7;2025-05-01 07:22:02 94922;2025-05-01 07:23:01 94908.5;2025-05-01 07:24:01 94920.4;2025-05-01 07:25:01 94869.6;2025-05-01 07:26:01 94903.1;2025-05-01 07:27:01 94879;2025-05-01 07:28:02 94889.6;2025-05-01 07:29:01 94905.4;2025-05-01 07:30:01 94890.6;2025-05-01 07:31:02 94886;2025-05-01 07:32:02 94895.5;2025-05-01 07:33:02 94916.9;2025-05-01 07:34:01 94939;2025-05-01 07:35:01 95015.9;2025-05-01 07:36:01 95041;2025-05-01 07:37:02 95000;2025-05-01 07:38:02 94992.4;2025-05-01 07:39:02 95011.6;2025-05-01 07:40:01 95025.3;2025-05-01 07:41:01 95004;2025-05-01 07:42:01 95002.1;2025-05-01 07:43:02 95050;2025-05-01 07:44:01 95114.5;2025-05-01 07:45:01 95167.7;2025-05-01 07:46:02 95163.4;2025-05-01 07:47:02 95122.3;2025-05-01 07:48:01 95055;2025-05-01 07:49:01 95058.5;2025-05-01 07:50:02 95100;2025-05-01 07:51:01 95135.2;2025-05-01 07:52:01 95107.9;2025-05-01 07:53:02 95100.2;2025-05-01 07:54:02 95095.9;2025-05-01 07:55:01 95080;2025-05-01 07:56:01 95112.5;2025-05-01 07:57:02 95130.4;2025-05-01 07:58:02 95158;2025-05-01 07:59:02 95148;2025-05-01 08:00:02 95138.7;2025-05-01 08:01:02 95157.5;2025-05-01 08:02:02 95165;2025-05-01 08:03:01 95130.4;2025-05-01 08:04:01 95093.4;2025-05-01 08:05:02 95092;2025-05-01 08:06:02 95089.1;2025-05-01 08:07:01 95088.8;2025-05-01 08:08:01 95064.5;2025-05-01 08:09:01 95065;2025-05-01 08:10:02 95077.5;2025-05-01 08:11:01 95089.5;2025-05-01 08:12:01 95084.5;2025-05-01 08:13:02 95035.1;2025-05-01 08:14:01 95074;2025-05-01 08:15:02 95094.5;2025-05-01 08:16:01 95082;2025-05-01 08:17:01 95020;2025-05-01 08:18:02 95036.8;2025-05-01 08:19:02 95031.5;2025-05-01 08:20:01 95025.4;2025-05-01 08:21:01 95022.4;2025-05-01 08:22:02 95022.1;2025-05-01 08:23:02 95018;2025-05-01 08:24:01 95018;2025-05-01 08:25:01 95025.4;2025-05-01 08:26:02 95025.4;2025-05-01 08:27:02 95012.7;2025-05-01 08:28:01 95016.5;2025-05-01 08:29:01 95012.8;2025-05-01 08:30:02 95016.7;2025-05-01 08:31:01 94952.4;2025-05-01 08:32:01 94940.7;2025-05-01 08:33:02 94974.1;2025-05-01 08:34:01 94986.2;2025-05-01 08:35:01 95013.6;2025-05-01 08:36:02 95013.6;2025-05-01 08:37:02 94992.8;2025-05-01 08:38:01 94961.1;2025-05-01 08:39:01 94957;2025-05-01 08:40:01 94939.3;2025-05-01 08:41:02 94924;2025-05-01 08:42:02 94880.7;2025-05-01 08:43:01 94869.6;2025-05-01 08:44:01 94873.7;2025-05-01 08:45:02 94833.6;2025-05-01 08:46:02 94825.6;2025-05-01 08:47:01 94840;2025-05-01 08:48:02 94833.8;2025-05-01 08:49:01 94829.5;2025-05-01 08:50:01 94900;2025-05-01 08:51:01 94863;2025-05-01 08:52:02 94895.5;2025-05-01 08:53:01 94872;2025-05-01 08:54:01 94879.9;2025-05-01 08:55:01 94879.9;2025-05-01 08:56:01 94858.4;2025-05-01 08:57:01 94868;2025-05-01 08:58:02 94886;2025-05-01 08:59:01 94888.9;2025-05-01 09:00:01 94853.5;2025-05-01 09:01:02 94800;2025-05-01 09:02:01 94810;2025-05-01 09:03:01 94837.8;2025-05-01 09:04:02 94868.2;2025-05-01 09:05:02 94907.5;2025-05-01 09:06:01 94941.2;2025-05-01 09:07:01 94941.2;2025-05-01 09:08:01 94958.9;2025-05-01 09:09:02 94956.5;2025-05-01 09:10:01 94935.4;2025-05-01 09:11:01 94956;2025-05-01 09:12:01 94956;2025-05-01 09:13:02 94956.5;2025-05-01 09:14:02 94982.6;2025-05-01 09:15:01 94998;2025-05-01 09:16:01 94990.5;2025-05-01 09:17:02 94940;2025-05-01 09:18:01 94957.3;2025-05-01 09:19:02 94936.7;2025-05-01 09:20:02 94954.5;2025-05-01 09:21:01 94972;2025-05-01 09:22:01 94992.3;2025-05-01 09:23:02 95000;2025-05-01 09:24:02 95005.5;2025-05-01 09:25:01 95005.5;2025-05-01 09:26:01 95005.5;2025-05-01 09:27:01 95012;2025-05-01 09:28:01 95009.8;2025-05-01 09:29:02 94984;2025-05-01 09:30:02 95001.2;2025-05-01 09:31:02 95001.2;2025-05-01 09:32:02 95011.2;2025-05-01 09:33:01 95011.2;2025-05-01 09:34:01 95020.7;2025-05-01 09:35:02 95036.7;2025-05-01 09:36:02 95036.7;2025-05-01 09:37:01 95040;2025-05-01 09:38:01 95043.5;2025-05-01 09:39:01 95043.5;2025-05-01 09:40:02 95043.5;2025-05-01 09:41:02 95043.5;2025-05-01 09:42:01 95049;2025-05-01 09:43:01 95049.1;2025-05-01 09:44:02 95042.5;2025-05-01 09:45:02 95042.5;2025-05-01 09:46:01 95042.5;2025-05-01 09:47:02 95033.7;2025-05-01 09:48:01 95040.7;2025-05-01 09:49:02 95050;2025-05-01 09:50:01 95116.3;2025-05-01 09:51:01 95090.4;2025-05-01 09:52:01 95081.2;2025-05-01 09:53:01 95033.7;2025-05-01 09:54:01 95033.7;2025-05-01 09:55:02 95042;2025-05-01 09:56:01 95042;2025-05-01 09:57:01 95045;2025-05-01 09:58:02 95045;2025-05-01 09:59:02 95025.8;2025-05-01 10:00:02 95050;2025-05-01 10:01:02 95047.6;2025-05-01 10:02:02 95061.1;2025-05-01 10:03:01 94970.2;2025-05-01 10:04:01 94961.8;2025-05-01 10:05:02 94960.7;2025-05-01 10:06:02 94927;2025-05-01 10:07:01 94936.1;2025-05-01 10:08:01 94926;2025-05-01 10:09:02 94934.6;2025-05-01 10:10:02 94955.9;2025-05-01 10:11:01 94955.9;2025-05-01 10:12:01 95023.7;2025-05-01 10:13:01 95023.7;2025-05-01 10:14:02 95017.3;2025-05-01 10:15:01 95030;2025-05-01 10:16:02 95100;2025-05-01 10:17:02 95135;2025-05-01 10:18:01 95132.6;2025-05-01 10:19:01 95136.3;2025-05-01 10:20:01 95130;2025-05-01 10:21:02 95151.2;2025-05-01 10:22:01 95151.2;2025-05-01 10:23:01 95137.5;2025-05-01 10:24:01 95130;2025-05-01 10:25:02 95142.9;2025-05-01 10:26:01 95116.2;2025-05-01 10:27:02 95142.7;2025-05-01 10:28:01 95144.7;2025-05-01 10:29:01 95150;2025-05-01 10:30:02 95150;2025-05-01 10:31:02 95131.8;2025-05-01 10:32:02 95108.8;2025-05-01 10:33:01 95087;2025-05-01 10:34:01 95150;2025-05-01 10:35:02 95104;2025-05-01 10:36:02 95103.2;2025-05-01 10:37:01 95116.9;2025-05-01 10:38:01 95107.9;2025-05-01 10:39:02 95087;2025-05-01 10:40:02 95086;2025-05-01 10:41:02 95107.9;2025-05-01 10:42:01 95107.9;2025-05-01 10:43:01 95107.9;2025-05-01 10:44:02 95095.9;2025-05-01 10:45:02 95095.9;2025-05-01 10:46:01 95100;2025-05-01 10:47:01 95104.7;2025-05-01 10:48:02 95147.7;2025-05-01 10:49:02 95130.7;2025-05-01 10:50:01 95138.3;2025-05-01 10:51:01 95144.5;2025-05-01 10:52:02 95169.4;2025-05-01 10:53:02 95169.4;2025-05-01 10:54:01 95184.3;2025-05-01 10:55:01 95207.5;2025-05-01 10:56:01 95207.5;2025-05-01 10:57:02 95210;2025-05-01 10:58:01 95210.1;2025-05-01 10:59:01 95210.2;2025-05-01 11:00:01 95215.3;2025-05-01 11:01:01 95191.9;2025-05-01 11:02:02 95184.5;2025-05-01 11:03:01 95178;2025-05-01 11:04:01 95178;2025-05-01 11:05:01 95178;2025-05-01 11:06:02 95170.7;2025-05-01 11:07:01 95173.9;2025-05-01 11:08:01 95168.5;2025-05-01 11:09:02 95168.5;2025-05-01 11:10:02 95146.5;2025-05-01 11:11:02 95152.7;2025-05-01 11:12:02 95176;2025-05-01 11:13:01 95176;2025-05-01 11:14:01 95176;2025-05-01 11:15:02 95185.5;2025-05-01 11:16:02 95200;2025-05-01 11:17:01 95215;2025-05-01 11:18:01 95215;2025-05-01 11:19:02 95215;2025-05-01 11:20:02 95289;2025-05-01 11:21:01 95347.8;2025-05-01 11:22:01 95321.9;2025-05-01 11:23:01 95330.3;2025-05-01 11:24:02 95334.1;2025-05-01 11:25:02 95325.1;2025-05-01 11:26:01 95300;2025-05-01 11:27:01 95309.7;2025-05-01 11:28:02 95313.6;2025-05-01 11:29:02 95339.5;2025-05-01 11:30:01 95322.5;2025-05-01 11:31:01 95341.3;2025-05-01 11:32:01 95410;2025-05-01 11:33:01 95414.8;2025-05-01 11:34:01 95455.2;2025-05-01 11:35:02 95464.7;2025-05-01 11:36:01 95458.8;2025-05-01 11:37:01 95458.2;2025-05-01 11:38:01 95489.5;2025-05-01 11:39:02 95434.8;2025-05-01 11:40:01 95406;2025-05-01 11:41:01 95404.5;2025-05-01 11:42:01 95412.3;2025-05-01 11:43:02 95425.2;2025-05-01 11:44:01 95426.8;2025-05-01 11:45:01 95441.8;2025-05-01 11:46:02 95461.1;2025-05-01 11:47:01 95463.7;2025-05-01 11:48:01 95477;2025-05-01 11:49:01 95498.4;2025-05-01 11:50:02 95667.5;2025-05-01 11:51:01 95689.9;2025-05-01 11:52:01 95726.1;2025-05-01 11:53:01 95772.6;2025-05-01 11:54:02 95724;2025-05-01 11:55:01 95662.6;2025-05-01 11:56:01 95646.3;2025-05-01 11:57:01 95565.2;2025-05-01 11:58:02 95529.5;2025-05-01 11:59:01 95521;2025-05-01 12:00:01 95615.8;2025-05-01 12:01:01 95641.1;2025-05-01 12:02:01 95700;2025-05-01 12:03:02 95674.7;2025-05-01 12:04:02 95646;2025-05-01 12:05:01 95707.5;2025-05-01 12:06:01 95732;2025-05-01 12:07:01 95713.9;2025-05-01 12:08:02 95700;2025-05-01 12:09:01 95640;2025-05-01 12:10:01 95625.7;2025-05-01 12:11:01 95615;2025-05-01 12:12:02 95637.7;2025-05-01 12:13:02 95693.9;2025-05-01 12:14:01 95732.6;2025-05-01 12:15:01 95796;2025-05-01 12:16:01 95926;2025-05-01 12:17:01 96036.5;2025-05-01 12:18:02 96036.9;2025-05-01 12:19:02 96230;2025-05-01 12:20:02 96280;2025-05-01 12:21:02 96280;2025-05-01 12:22:01 96244.2;2025-05-01 12:23:01 96193.8;2025-05-01 12:24:02 96257.1;2025-05-01 12:25:02 96258.4;2025-05-01 12:26:01 96227.4;2025-05-01 12:27:01 96227.4;2025-05-01 12:28:01 96274.8;2025-05-01 12:29:02 96329.7;2025-05-01 12:30:02 96263.1;2025-05-01 12:31:01 96146.6;2025-05-01 12:32:02 96154.1;2025-05-01 12:33:02 96214.2;2025-05-01 12:34:01 96140.3;2025-05-01 12:35:01 96148.5;2025-05-01 12:36:02 96130.4;2025-05-01 12:37:02 96076.2;2025-05-01 12:38:01 96136;2025-05-01 12:39:01 96150;2025-05-01 12:40:01 96169.7;2025-05-01 12:41:02 96169;2025-05-01 12:42:01 96131;2025-05-01 12:43:01 96127.5;2025-05-01 12:44:01 96140;2025-05-01 12:45:01 96070;2025-05-01 12:46:01 96026.8;2025-05-01 12:47:02 96019.7;2025-05-01 12:48:02 95990.4;2025-05-01 12:49:02 95931.5;2025-05-01 12:50:01 96057.7;2025-05-01 12:51:01 96076;2025-05-01 12:52:02 96100;2025-05-01 12:53:02 96146.1;2025-05-01 12:54:01 96171.8;2025-05-01 12:55:01 96180.4;2025-05-01 12:56:01 96171.8;2025-05-01 12:57:02 96118.5;2025-05-01 12:58:02 96167.4;2025-05-01 12:59:01 96169;2025-05-01 13:00:01 96217.4;2025-05-01 13:01:01 96250;2025-05-01 13:02:02 96225.4;2025-05-01 13:03:01 96162.4;2025-05-01 13:04:01 96161.9;2025-05-01 13:05:01 96085.8;2025-05-01 13:06:01 96115.5;2025-05-01 13:07:02 96107.3;2025-05-01 13:08:02 96096.9;2025-05-01 13:09:01 96100.4;2025-05-01 13:10:01 96170;2025-05-01 13:11:01 96170;2025-05-01 13:12:01 96151;2025-05-01 13:13:02 96144;2025-05-01 13:14:01 96163;2025-05-01 13:15:01 96128;2025-05-01 13:16:02 96134;2025-05-01 13:17:02 96061.7;2025-05-01 13:18:02 96043.5;2025-05-01 13:19:02 96084;2025-05-01 13:20:01 96052.5;2025-05-01 13:21:01 95990;2025-05-01 13:22:01 95989.3;2025-05-01 13:23:02 96000;2025-05-01 13:24:01 95937;2025-05-01 13:25:01 95854.5;2025-05-01 13:26:01 95858.2;2025-05-01 13:27:02 95858;2025-05-01 13:28:01 95911.4;2025-05-01 13:29:01 95927.5;2025-05-01 13:30:01 96000;2025-05-01 13:31:02 96015.1;2025-05-01 13:32:01 95998.5;2025-05-01 13:33:01 95922.5;2025-05-01 13:34:01 95935;2025-05-01 13:35:02 95972.7;2025-05-01 13:36:01 95968;2025-05-01 13:37:02 95986.2;2025-05-01 13:38:01 95999.7;2025-05-01 13:39:01 96050;2025-05-01 13:40:01 96092;2025-05-01 13:41:02 96123.5;2025-05-01 13:42:02 96109.9;2025-05-01 13:43:02 96109.9;2025-05-01 13:44:02 96102;2025-05-01 13:45:02 96136.4;2025-05-01 13:46:02 96179.4;2025-05-01 13:47:02 96157.5;2025-05-01 13:48:01 96160;2025-05-01 13:49:01 96153.1;2025-05-01 13:50:02 96218.7;2025-05-01 13:51:02 96200;2025-05-01 13:52:01 96224.1;2025-05-01 13:53:01 96185.6;2025-05-01 13:54:02 96164.3;2025-05-01 13:55:02 96152.5;2025-05-01 13:56:01 96214;2025-05-01 13:57:01 96220.2;2025-05-01 13:58:02 96180;2025-05-01 13:59:02 96180;2025-05-01 14:00:02 96216.6;2025-05-01 14:01:02 96164.6;2025-05-01 14:02:01 96173.4;2025-05-01 14:03:01 96176;2025-05-01 14:04:01 96182.1;2025-05-01 14:05:02 96158.6;2025-05-01 14:06:01 96151.1;2025-05-01 14:07:01 96178.5;2025-05-01 14:08:01 96250.4;2025-05-01 14:09:01 96256;2025-05-01 14:10:01 96251.4;2025-05-01 14:11:02 96255.3;2025-05-01 14:12:02 96265.6;2025-05-01 14:13:01 96275.1;2025-05-01 14:14:01 96265.6;2025-05-01 14:15:02 96251.4;2025-05-01 14:16:01 96238.1;2025-05-01 14:17:01 96217.5;2025-05-01 14:18:01 96190.5;2025-05-01 14:19:02 96170;2025-05-01 14:20:02 96190.5;2025-05-01 14:21:01 96252.6;2025-05-01 14:22:01 96324.3;2025-05-01 14:23:01 96361.6;2025-05-01 14:24:02 96374;2025-05-01 14:25:01 96255.9;2025-05-01 14:26:01 96225.9;2025-05-01 14:27:01 96214.1;2025-05-01 14:28:02 96197.6;2025-05-01 14:29:02 96183.7;2025-05-01 14:30:02 96147.9;2025-05-01 14:31:01 96251.9;2025-05-01 14:32:01 96298.7;2025-05-01 14:33:02 96248.3;2025-05-01 14:34:01 96243.5;2025-05-01 14:35:01 96268.7;2025-05-01 14:36:01 96286;2025-05-01 14:37:02 96280.1;2025-05-01 14:38:01 96268;2025-05-01 14:39:01 96268;2025-05-01 14:40:01 96295.2;2025-05-01 14:41:02 96455.7;2025-05-01 14:42:01 96404.8;2025-05-01 14:43:01 96432.1;2025-05-01 14:44:01 96423.6;2025-05-01 14:45:02 96409.2;2025-05-01 14:46:01 96323.6;2025-05-01 14:47:02 96252;2025-05-01 14:48:01 96311;2025-05-01 14:49:01 96410;2025-05-01 14:50:02 96347.6;2025-05-01 14:51:01 96353.5;2025-05-01 14:52:01 96353.5;2025-05-01 14:53:02 96353.5;2025-05-01 14:54:01 96353.5;2025-05-01 14:55:01 96333.8;2025-05-01 14:56:02 96368.9;2025-05-01 14:57:02 96360;2025-05-01 14:58:01 96360;2025-05-01 14:59:01 96373.2;2025-05-01 15:00:02 96373.8;2025-05-01 15:01:02 96347.8;2025-05-01 15:02:01 96386;2025-05-01 15:03:01 96318.4;2025-05-01 15:04:01 96355.8;2025-05-01 15:05:02 96407.6;2025-05-01 15:06:01 96415.4;2025-05-01 15:07:01 96440;2025-05-01 15:08:01 96395.3;2025-05-01 15:09:01 96432;2025-05-01 15:10:01 96432;2025-05-01 15:11:02 96437.4;2025-05-01 15:12:01 96455;2025-05-01 15:13:01 96485.8;2025-05-01 15:14:01 96509.6;2025-05-01 15:15:02 96502.8;2025-05-01 15:16:01 96494.1;2025-05-01 15:17:01 96481.5;2025-05-01 15:18:01 96472.4;2025-05-01 15:19:02 96491.4;2025-05-01 15:20:01 96543.9;2025-05-01 15:21:01 96535.4;2025-05-01 15:22:02 96558;2025-05-01 15:23:01 96600;2025-05-01 15:24:02 96582.2;2025-05-01 15:25:01 96584.8;2025-05-01 15:26:01 96573.5;2025-05-01 15:27:02 96615.9;2025-05-01 15:28:01 96543.2;2025-05-01 15:29:01 96642;2025-05-01 15:30:01 96589.6;2025-05-01 15:31:01 96433.9;2025-05-01 15:32:02 96500;2025-05-01 15:33:01 96434.4;2025-05-01 15:34:01 96310.1;2025-05-01 15:35:02 96227.6;2025-05-01 15:36:01 96305.1;2025-05-01 15:37:02 96373.2;2025-05-01 15:38:01 96280;2025-05-01 15:39:01 96170;2025-05-01 15:40:02 96204;2025-05-01 15:41:02 96068;2025-05-01 15:42:01 96000;2025-05-01 15:43:01 96028;2025-05-01 15:44:01 96163.1;2025-05-01 15:45:01 96031;2025-05-01 15:46:01 96083.1;2025-05-01 15:47:01 96140;2025-05-01 15:48:01 96246.5;2025-05-01 15:49:01 96160.4;2025-05-01 15:50:02 96141.8;2025-05-01 15:51:01 96153.7;2025-05-01 15:52:01 96160;2025-05-01 15:53:02 95949.7;2025-05-01 15:54:01 95947.4;2025-05-01 15:55:02 95907.5;2025-05-01 15:56:01 95920;2025-05-01 15:57:01 95871.5;2025-05-01 15:58:01 95844;2025-05-01 15:59:02 95809.5;2025-05-01 16:00:01 96004.3;2025-05-01 16:01:02 96049.9;2025-05-01 16:02:01 96013.6;2025-05-01 16:03:02 96019;2025-05-01 16:04:02 96042;2025-05-01 16:05:01 96240.5;2025-05-01 16:06:01 96183.9;2025-05-01 16:07:02 96178.5;2025-05-01 16:08:01 96220;2025-05-01 16:09:01 96158.4;2025-05-01 16:10:01 96196;2025-05-01 16:11:02 96171.1;2025-05-01 16:12:02 96075.6;2025-05-01 16:13:01 96190.5;2025-05-01 16:14:01 96228;2025-05-01 16:15:01 96329.8;2025-05-01 16:16:01 96360.5;2025-05-01 16:17:01 96431.3;2025-05-01 16:18:01 96324;2025-05-01 16:19:02 96311.7;2025-05-01 16:20:02 96344;2025-05-01 16:21:02 96326.7;2025-05-01 16:22:01 96310;2025-05-01 16:23:01 96369;2025-05-01 16:24:01 96360;2025-05-01 16:25:02 96358;2025-05-01 16:26:01 96328;2025-05-01 16:27:01 96397.1;2025-05-01 16:28:01 96372;2025-05-01 16:29:02 96404;2025-05-01 16:30:02 96428.1;2025-05-01 16:31:01 96300;2025-05-01 16:32:01 96252.5;2025-05-01 16:33:01 96252;2025-05-01 16:34:02 96357.6;2025-05-01 16:35:02 96377;2025-05-01 16:36:01 96515;2025-05-01 16:37:01 96600;2025-05-01 16:38:01 96580;2025-05-01 16:39:02 96562.8;2025-05-01 16:40:02 96593;2025-05-01 16:41:02 96588;2025-05-01 16:42:01 96595.1;2025-05-01 16:43:01 96493.8;2025-05-01 16:44:01 96368;2025-05-01 16:45:02 96410;2025-05-01 16:46:01 96464;2025-05-01 16:47:01 96529.4;2025-05-01 16:48:02 96491.7;2025-05-01 16:49:02 96510;2025-05-01 16:50:01 96598.1;2025-05-01 16:51:01 96637.5;2025-05-01 16:52:01 96577.1;2025-05-01 16:53:01 96573;2025-05-01 16:54:02 96610;2025-05-01 16:55:01 96633.6;2025-05-01 16:56:01 96677;2025-05-01 16:57:01 96678.3;2025-05-01 16:58:01 96815.8;2025-05-01 16:59:02 96828;2025-05-01 17:00:02 96838.9;2025-05-01 17:01:01 96783.4;2025-05-01 17:02:01 96802.2;2025-05-01 17:03:01 96832;2025-05-01 17:04:01 96927.3;2025-05-01 17:05:02 96974.2;2025-05-01 17:06:01 96892.4;2025-05-01 17:07:01 96888.5;2025-05-01 17:08:02 96903.8;2025-05-01 17:09:01 97014.5;2025-05-01 17:10:01 97207.4;2025-05-01 17:11:01 97250;2025-05-01 17:12:02 97224;2025-05-01 17:13:01 97319.5;2025-05-01 17:14:01 97384;2025-05-01 17:15:02 97266.6;2025-05-01 17:16:01 97153.2;2025-05-01 17:17:02 97149.6;2025-05-01 17:18:01 97214;2025-05-01 17:19:01 97113.2;2025-05-01 17:20:02 97111;2025-05-01 17:21:02 97080;2025-05-01 17:22:01 97038.6;2025-05-01 17:23:01 97038.9;2025-05-01 17:24:02 96992;2025-05-01 17:25:01 97047.6;2025-05-01 17:26:01 97085.7;2025-05-01 17:27:02 97155.8;2025-05-01 17:28:01 97154.5;2025-05-01 17:29:01 97137.7;2025-05-01 17:30:02 97153.8;2025-05-01 17:31:02 97133.2;2025-05-01 17:32:01 97004.1;2025-05-01 17:33:01 97045.1;2025-05-01 17:34:02 96960.3;2025-05-01 17:35:01 97024.1;2025-05-01 17:36:01 97102.1;2025-05-01 17:37:02 97100.9;2025-05-01 17:38:01 97143.1;2025-05-01 17:39:01 97129;2025-05-01 17:40:02 97097.8;2025-05-01 17:41:02 97188.9;2025-05-01 17:42:01 97133;2025-05-01 17:43:01 97023.8;2025-05-01 17:44:02 97010.5;2025-05-01 17:45:01 97028.6;2025-05-01 17:46:02 97068;2025-05-01 17:47:01 97030.3;2025-05-01 17:48:01 96955.2;2025-05-01 17:49:02 96938.7;2025-05-01 17:50:01 97000.2;2025-05-01 17:51:01 96980.5;2025-05-01 17:52:02 96941.8;2025-05-01 17:53:01 96960.3;2025-05-01 17:54:01 96912.4;2025-05-01 17:55:02 96888.4;2025-05-01 17:56:01 96875.6;2025-05-01 17:57:01 96877;2025-05-01 17:58:02 96876.8;2025-05-01 17:59:01 96854.3;2025-05-01 18:00:01 96975.2;2025-05-01 18:01:02 97008.5;2025-05-01 18:02:01 97023.8;2025-05-01 18:03:01 96980.4;2025-05-01 18:04:02 97028.6;2025-05-01 18:05:01 97023.8;2025-05-01 18:06:01 97040;2025-05-01 18:07:02 97100;2025-05-01 18:08:01 97095.6;2025-05-01 18:09:01 97150;2025-05-01 18:10:02 97082.7;2025-05-01 18:11:02 97140;2025-05-01 18:12:01 97122.6;2025-05-01 18:13:01 97141.6;2025-05-01 18:14:02 97080;2025-05-01 18:15:01 96973.4;2025-05-01 18:16:02 96880.2;2025-05-01 18:17:01 96960.3;2025-05-01 18:18:01 96990.8;2025-05-01 18:19:02 97013;2025-05-01 18:20:01 97040;2025-05-01 18:21:01 97108;2025-05-01 18:22:02 97102;2025-05-01 18:23:01 97078.4;2025-05-01 18:24:01 97061.8;2025-05-01 18:25:01 97141.2;2025-05-01 18:26:02 97182.5;2025-05-01 18:27:01 97194.2;2025-05-01 18:28:01 97200;2025-05-01 18:29:02 97196.2;2025-05-01 18:30:01 97280.4;2025-05-01 18:31:01 97280.3;2025-05-01 18:32:01 97282.6;2025-05-01 18:33:02 97300;2025-05-01 18:34:01 97295.2;2025-05-01 18:35:01 97268;2025-05-01 18:36:02 97277.4;2025-05-01 18:37:01 97309.5;2025-05-01 18:38:01 97277.1;2025-05-01 18:39:02 97326.9;2025-05-01 18:40:01 97320.3;2025-05-01 18:41:01 97252.7;2025-05-01 18:42:02 97303.1;2025-05-01 18:43:02 97346.3;2025-05-01 18:44:01 97336;2025-05-01 18:45:01 97339.2;2025-05-01 18:46:01 97319.5;2025-05-01 18:47:02 97320.7;2025-05-01 18:48:01 97243.5;2025-05-01 18:49:01 97213.1;2025-05-01 18:50:02 97224.7;2025-05-01 18:51:02 97217;2025-05-01 18:52:02 97145.3;2025-05-01 18:53:02 97060;2025-05-01 18:54:01 97096.3;2025-05-01 18:55:01 97119.6;2025-05-01 18:56:02 97132.1;2025-05-01 18:57:01 97059.6;2025-05-01 18:58:01 97031.9;2025-05-01 18:59:02 97007.1;2025-05-01 19:00:02 96969.3;2025-05-01 19:01:01 97047.2;2025-05-01 19:02:01 97125;2025-05-01 19:03:02 97150.8;2025-05-01 19:04:01 97160.4;2025-05-01 19:05:01 97104;2025-05-01 19:06:02 97117.7;2025-05-01 19:07:01 97139.6;2025-05-01 19:08:01 97147.4;2025-05-01 19:09:02 97157.7;2025-05-01 19:10:01 97157;2025-05-01 19:11:01 97124.9;2025-05-01 19:12:01 97142.8;2025-05-01 19:13:02 97126.1;2025-05-01 19:14:01 97102.5;2025-05-01 19:15:01 97154.7;2025-05-01 19:16:02 97190.5;2025-05-01 19:17:01 97214.3;2025-05-01 19:18:01 97163.4;2025-05-01 19:19:01 97153.4;2025-05-01 19:20:02 97182.5;2025-05-01 19:21:01 97154.9;2025-05-01 19:22:01 97170;2025-05-01 19:23:02 97133.7;2025-05-01 19:24:01 97060;2025-05-01 19:25:01 97026.9;2025-05-01 19:26:02 96988.6;2025-05-01 19:27:01 96913.3;2025-05-01 19:28:01 96833.3;2025-05-01 19:29:02 96873.5;2025-05-01 19:30:01 96926.7;2025-05-01 19:31:02 96944.1;2025-05-01 19:32:01 96972;2025-05-01 19:33:01 96966;2025-05-01 19:34:02 96973.8;2025-05-01 19:35:01 96975.3;2025-05-01 19:36:01 96975.3;2025-05-01 19:37:02 96867.7;2025-05-01 19:38:02 96833.3;2025-05-01 19:39:01 96744;2025-05-01 19:40:01 96717;2025-05-01 19:41:02 96680;2025-05-01 19:42:01 96584.1;2025-05-01 19:43:01 96564.4;2025-05-01 19:44:02 96578;2025-05-01 19:45:01 96561.9;2025-05-01 19:46:02 96645.6;2025-05-01 19:47:02 96547.6;2025-05-01 19:48:01 96610.6;2025-05-01 19:49:01 96601;2025-05-01 19:50:02 96677.6;2025-05-01 19:51:01 96686.8;2025-05-01 19:52:01 96653.5;2025-05-01 19:53:02 96722.9;2025-05-01 19:54:01 96773.6;2025-05-01 19:55:01 96795.5;2025-05-01 19:56:02 96793.3;2025-05-01 19:57:01 96806.2;2025-05-01 19:58:01 96764;2025-05-01 19:59:02 96794.2;2025-05-01 20:00:02 96822.3;2025-05-01 20:01:02 96848.9;2025-05-01 20:02:01 96851.9;2025-05-01 20:03:01 96764;2025-05-01 20:04:02 96726.8;2025-05-01 20:05:01 96742.7;2025-05-01 20:06:01 96740;2025-05-01 20:07:02 96761.9;2025-05-01 20:08:02 96792;2025-05-01 20:09:01 96738.3;2025-05-01 20:10:01 96680;2025-05-01 20:11:02 96666.9;2025-05-01 20:12:01 96684;2025-05-01 20:13:01 96611.2;2025-05-01 20:14:02 96602.6;2025-05-01 20:15:01 96597.9;2025-05-01 20:16:02 96609.9;2025-05-01 20:17:01 96632.8;2025-05-01 20:18:01 96630.4;2025-05-01 20:19:02 96650;2025-05-01 20:20:01 96567.1;2025-05-01 20:21:01 96579.4;2025-05-01 20:22:02 96547.6;2025-05-01 20:23:01 96572.5;2025-05-01 20:24:01 96600;2025-05-01 20:25:02 96528.5;2025-05-01 20:26:01 96509.6;2025-05-01 20:27:01 96525;2025-05-01 20:28:01 96526.3;2025-05-01 20:29:02 96484.1;2025-05-01 20:30:01 96452;2025-05-01 20:31:01 96467.5;2025-05-01 20:32:01 96534.1;2025-05-01 20:33:02 96610.6;2025-05-01 20:34:01 96622.6;2025-05-01 20:35:01 96645.6;2025-05-01 20:36:02 96626.2;2025-05-01 20:37:01 96634.4;2025-05-01 20:38:01 96679.2;2025-05-01 20:39:02 96699.6;2025-05-01 20:40:01 96713;2025-05-01 20:41:01 96680.8;2025-05-01 20:42:02 96673.4;2025-05-01 20:43:02 96746;2025-05-01 20:44:01 96762.6;2025-05-01 20:45:01 96792.5;2025-05-01 20:46:01 96827.6;2025-05-01 20:47:02 96865.1;2025-05-01 20:48:02 96892.7;2025-05-01 20:49:01 96908.6;2025-05-01 20:50:01 96924.1;2025-05-01 20:51:02 96919.3;2025-05-01 20:52:01 96854.2;2025-05-01 20:53:01 96838.2;2025-05-01 20:54:02 96849.1;2025-05-01 20:55:01 96810.5;2025-05-01 20:56:01 96849.1;2025-05-01 20:57:02 96891.2;2025-05-01 20:58:01 96862;2025-05-01 20:59:01 96869.5;2025-05-01 21:00:01 96815.9;2025-05-01 21:01:02 96844;2025-05-01 21:02:01 96751;2025-05-01 21:03:01 96740.6;2025-05-01 21:04:01 96769.9;2025-05-01 21:05:02 96708.7;2025-05-01 21:06:02 96720.3;2025-05-01 21:07:01 96660;2025-05-01 21:08:01 96631.8;2025-05-01 21:09:02 96566.1;2025-05-01 21:10:02 96552.4;2025-05-01 21:11:01 96552.3;2025-05-01 21:12:02 96509.4;2025-05-01 21:13:02 96480;2025-05-01 21:14:01 96458.9;2025-05-01 21:15:03 96542.7;2025-05-01 21:16:01 96503.8;2025-05-01 21:17:01 96542.7;2025-05-01 21:18:02 96552.7;2025-05-01 21:19:02 96602;2025-05-01 21:20:02 96609.9;2025-05-01 21:21:01 96593.8;2025-05-01 21:22:02 96585.1;2025-05-01 21:23:01 96544.1;2025-05-01 21:24:01 96445.8;2025-05-01 21:25:02 96445.8;2025-05-01 21:26:01 96457.4;2025-05-01 21:27:01 96477.6;2025-05-01 21:28:02 96499.6;2025-05-01 21:29:01 96467.3;2025-05-01 21:30:01 96509.4;2025-05-01 21:31:01 96569.2;2025-05-01 21:32:01 96566;2025-05-01 21:33:02 96567.6;2025-05-01 21:34:01 96619;2025-05-01 21:35:01 96625.8;2025-05-01 21:36:01 96674.5;2025-05-01 21:37:02 96679.2;2025-05-01 21:38:01 96699.1;2025-05-01 21:39:01 96642.9;2025-05-01 21:40:02 96644.9;2025-05-01 21:41:01 96560;2025-05-01 21:42:01 96513;2025-05-01 21:43:02 96547.6;2025-05-01 21:44:01 96513.2;2025-05-01 21:45:01 96495;2025-05-01 21:46:01 96547.6;2025-05-01 21:47:01 96550;2025-05-01 21:48:02 96550.3;2025-05-01 21:49:01 96615.6;2025-05-01 21:50:01 96582;2025-05-01 21:51:02 96509.8;2025-05-01 21:52:01 96577.4;2025-05-01 21:53:01 96608;2025-05-01 21:54:02 96646.5;2025-05-01 21:55:01 96604.2;2025-05-01 21:56:01 96597.3;2025-05-01 21:57:02 96552.3;2025-05-01 21:58:01 96487;2025-05-01 21:59:01 96509.5;2025-05-01 22:00:02 96573.3;2025-05-01 22:01:01 96424.8;2025-05-01 22:02:01 96415.8;2025-05-01 22:03:02 96368;2025-05-01 22:04:02 96326;2025-05-01 22:05:01 96378.8;2025-05-01 22:06:01 96411.5;2025-05-01 22:07:02 96566;2025-05-01 22:08:01 96597.7;2025-05-01 22:09:01 96573.6;2025-05-01 22:10:02 96520;2025-05-01 22:11:01 96489.7;2025-05-01 22:12:02 96605.2;2025-05-01 22:13:01 96707.5;2025-05-01 22:14:01 96724;2025-05-01 22:15:02 96782.5;2025-05-01 22:16:01 96805.3;2025-05-01 22:17:01 96781.1;2025-05-01 22:18:02 96790.6;2025-05-01 22:19:01 96820;2025-05-01 22:20:02 96781.7;2025-05-01 22:21:01 96771.6;2025-05-01 22:22:01 96769.8;2025-05-01 22:23:02 96763.8;2025-05-01 22:24:01 96757.8;2025-05-01 22:25:01 96799.9;2025-05-01 22:26:02 96848;2025-05-01 22:27:01 96793;2025-05-01 22:28:02 96709.1;2025-05-01 22:29:01 96733;2025-05-01 22:30:01 96753.3;2025-05-01 22:31:01 96686.4;2025-05-01 22:32:01 96613.6;2025-05-01 22:33:02 96560.8;2025-05-01 22:34:01 96603.6;2025-05-01 22:35:01 96579.4;2025-05-01 22:36:01 96523.9;2025-05-01 22:37:01 96542.1;2025-05-01 22:38:02 96611.1;2025-05-01 22:39:01 96633.8;2025-05-01 22:40:01 96664;2025-05-01 22:41:02 96664.9;2025-05-01 22:42:01 96611.1;2025-05-01 22:43:01 96637.4;2025-05-01 22:44:02 96580;2025-05-01 22:45:01 96566;2025-05-01 22:46:02 96594.8;2025-05-01 22:47:01 96529.2;2025-05-01 22:48:01 96536.8;2025-05-01 22:49:02 96490;2025-05-01 22:50:01 96500;2025-05-01 22:51:01 96476.7;2025-05-01 22:52:02 96464.3;2025-05-01 22:53:01 96388.9;2025-05-01 22:54:02 96410;2025-05-01 22:55:01 96404;2025-05-01 22:56:02 96364.5;2025-05-01 22:57:01 96412.9;2025-05-01 22:58:02 96416;2025-05-01 22:59:01 96407.9;2025-05-01 23:00:01 96458.7;2025-05-01 23:01:01 96497;2025-05-01 23:02:01 96496.9;2025-05-01 23:03:02 96504.3;2025-05-01 23:04:01 96537.7;2025-05-01 23:05:02 96571.4;2025-05-01 23:06:02 96579.4;2025-05-01 23:07:02 96573;2025-05-01 23:08:01 96573;2025-05-01 23:09:01 96573;2025-05-01 23:10:02 96572.9;2025-05-01 23:11:01 96632.3;2025-05-01 23:12:02 96635.7;2025-05-01 23:13:01 96653.5;2025-05-01 23:14:01 96697;2025-05-01 23:15:02 96664.9;2025-05-01 23:16:01 96631.7;2025-05-01 23:17:01 96631.7;2025-05-01 23:18:02 96627.6;2025-05-01 23:19:01 96627.6;2025-05-01 23:20:01 96627.6;2025-05-01 23:21:02 96613.1;2025-05-01 23:22:01 96570.2;2025-05-01 23:23:01 96578.1;2025-05-01 23:24:02 96578.1;2025-05-01 23:25:01 96578.1;2025-05-01 23:26:01 96578.1;2025-05-01 23:27:02 96578.1;2025-05-01 23:28:02 96578.1;2025-05-01 23:29:01 96578.1;2025-05-01 23:30:01 96578.1;2025-05-01 23:31:02 96578.1;2025-05-01 23:32:01 96578.1;2025-05-01 23:33:01 96566;2025-05-01 23:34:02 96541.5;2025-05-01 23:35:02 96516.9;2025-05-01 23:36:02 96537.7;2025-05-01 23:37:01 96593.4;2025-05-01 23:38:01 96622.6;2025-05-01 23:39:02 96638.2;2025-05-01 23:40:01 96667.7;2025-05-01 23:41:01 96627;2025-05-01 23:42:02 96698.4;2025-05-01 23:43:01 96720;2025-05-01 23:44:01 96774.7;2025-05-01 23:45:02 96686.2;2025-05-01 23:46:02 96648;2025-05-01 23:47:01 96580;2025-05-01 23:48:01 96617;2025-05-01 23:49:02 96616.9;2025-05-01 23:50:02 96616.9;2025-05-01 23:51:01 96612.3;2025-05-01 23:52:01 96612.2;2025-05-01 23:53:02 96612.3;2025-05-01 23:54:01 96579.4;2025-05-01 23:55:01 96600.8;2025-05-01 23:56:02 96661.8;2025-05-01 23:57:02 96476.5;2025-05-01 23:58:01 96496.2;2025-05-01 23:59:01 96464.6;2025-05-02 00:00:02 96565;2025-05-02 00:01:02 96508.6;2025-05-02 00:02:01 96440.8;2025-05-02 00:03:01 96421.2;2025-05-02 00:04:02 96468.3;2025-05-02 00:05:01 96437.7;2025-05-02 00:06:02 96525.8;2025-05-02 00:07:01 96495.2;2025-05-02 00:08:01 96490.3;2025-05-02 00:09:02 96537.7;2025-05-02 00:10:01 96534;2025-05-02 00:11:01 96547.6;2025-05-02 00:12:02 96596;2025-05-02 00:13:01 96587.4;2025-05-02 00:14:01 96609.2;2025-05-02 00:15:02 96596.5;2025-05-02 00:16:02 96595.1;2025-05-02 00:17:01 96628.5;2025-05-02 00:18:01 96623.5;2025-05-02 00:19:02 96642.9;2025-05-02 00:20:01 96611.1;2025-05-02 00:21:02 96611.1;2025-05-02 00:22:01 96624.8;2025-05-02 00:23:01 96624.8;2025-05-02 00:24:02 96623.3;2025-05-02 00:25:01 96583.2;2025-05-02 00:26:01 96573.9;2025-05-02 00:27:02 96549.9;2025-05-02 00:28:01 96603.5;2025-05-02 00:29:01 96598.7;2025-05-02 00:30:02 96574.5;2025-05-02 00:31:02 96515.9;2025-05-02 00:32:02 96547.6;2025-05-02 00:33:01 96557.9;2025-05-02 00:34:01 96431.4;2025-05-02 00:35:02 96381;2025-05-02 00:36:01 96413.2;2025-05-02 00:37:01 96471.4;2025-05-02 00:38:02 96494.6;2025-05-02 00:39:01 96489.4;2025-05-02 00:40:02 96459.9;2025-05-02 00:41:02 96474.2;2025-05-02 00:42:01 96478.9;2025-05-02 00:43:01 96478.9;2025-05-02 00:44:01 96456;2025-05-02 00:45:02 96457.3;2025-05-02 00:46:01 96435.8;2025-05-02 00:47:02 96400;2025-05-02 00:48:01 96380.2;2025-05-02 00:49:01 96372;2025-05-02 00:50:02 96383.2;2025-05-02 00:51:01 96383.2;2025-05-02 00:52:01 96406.2;2025-05-02 00:53:02 96411;2025-05-02 00:54:01 96389;2025-05-02 00:55:01 96396.2;2025-05-02 00:56:02 96370;2025-05-02 00:57:01 96370;2025-05-02 00:58:02 96370;2025-05-02 00:59:01 96372.3;2025-05-02 01:00:01 96391.4;2025-05-02 01:01:01 96403.9;2025-05-02 01:02:01 96360;2025-05-02 01:03:01 96285.7;2025-05-02 01:04:01 96227.1;2025-05-02 01:05:02 96221.6;2025-05-02 01:06:01 96252.9;2025-05-02 01:07:01 96222;2025-05-02 01:08:02 96218;2025-05-02 01:09:01 96211.5;2025-05-02 01:10:01 96204;2025-05-02 01:11:02 96278.9;2025-05-02 01:12:01 96309.2;2025-05-02 01:13:01 96309.2;2025-05-02 01:14:01 96303.1;2025-05-02 01:15:02 96293.7;2025-05-02 01:16:01 96349.2;2025-05-02 01:17:01 96354.1;2025-05-02 01:18:02 96367.9;2025-05-02 01:19:01 96388.9;2025-05-02 01:20:01 96414.5;2025-05-02 01:21:02 96420.6;2025-05-02 01:22:01 96400.9;2025-05-02 01:23:01 96388.9;2025-05-02 01:24:02 96427.2;2025-05-02 01:25:01 96460;2025-05-02 01:26:02 96467;2025-05-02 01:27:01 96453.6;2025-05-02 01:28:01 96440;2025-05-02 01:29:02 96400.9;2025-05-02 01:30:01 96340.3;2025-05-02 01:31:01 96303.9;2025-05-02 01:32:02 96254.3;2025-05-02 01:33:01 96233.2;2025-05-02 01:34:01 96261.9;2025-05-02 01:35:02 96261.9;2025-05-02 01:36:01 96246.5;2025-05-02 01:37:01 96220.2;2025-05-02 01:38:02 96226.4;2025-05-02 01:39:01 96277.5;2025-05-02 01:40:01 96266.9;2025-05-02 01:41:02 96309.2;2025-05-02 01:42:01 96349.2;2025-05-02 01:43:01 96305.9;2025-05-02 01:44:02 96301.9;2025-05-02 01:45:01 96340;2025-05-02 01:46:01 96379.8;2025-05-02 01:47:02 96388.9;2025-05-02 01:48:01 96388.9;2025-05-02 01:49:01 96400;2025-05-02 01:50:02 96384.2;2025-05-02 01:51:01 96412.1;2025-05-02 01:52:01 96440;2025-05-02 01:53:02 96440;2025-05-02 01:54:01 96452.4;2025-05-02 01:55:01 96460;2025-05-02 01:56:02 96500;2025-05-02 01:57:01 96489.6;2025-05-02 01:58:02 96492.5;2025-05-02 01:59:01 96489.9;2025-05-02 02:00:01 96540.2;2025-05-02 02:01:01 96563.1;2025-05-02 02:02:01 96566;2025-05-02 02:03:02 96552.2;2025-05-02 02:04:01 96582.9;2025-05-02 02:05:01 96575.2;2025-05-02 02:06:01 96599.5;2025-05-02 02:07:02 96554.5;2025-05-02 02:08:01 96481;2025-05-02 02:09:01 96550.9;2025-05-02 02:10:02 96642.9;2025-05-02 02:11:01 96647.4;2025-05-02 02:12:01 96659;2025-05-02 02:13:01 96650.9;2025-05-02 02:14:02 96619;2025-05-02 02:15:01 96652.3;2025-05-02 02:16:01 96594.3;2025-05-02 02:17:01 96559.1;2025-05-02 02:18:01 96589.7;2025-05-02 02:19:02 96600;2025-05-02 02:20:01 96629.2;2025-05-02 02:21:01 96650;2025-05-02 02:22:02 96674.6;2025-05-02 02:23:01 96857.1;2025-05-02 02:24:01 96789.2;2025-05-02 02:25:02 96752;2025-05-02 02:26:01 96780;2025-05-02 02:27:02 96864.1;2025-05-02 02:28:01 96860.8;2025-05-02 02:29:02 96843.9;2025-05-02 02:30:01 96953.6;2025-05-02 02:31:01 96968;2025-05-02 02:32:01 96999.9;2025-05-02 02:33:02 96970.1;2025-05-02 02:34:01 96860.8;2025-05-02 02:35:01 96780.8;2025-05-02 02:36:01 96797.2;2025-05-02 02:37:01 96790.7;2025-05-02 02:38:02 96769.8;2025-05-02 02:39:01 96750.1;2025-05-02 02:40:01 96744.7;2025-05-02 02:41:02 96769.8;2025-05-02 02:42:02 96801.8;2025-05-02 02:43:02 96833.3;2025-05-02 02:44:01 96820.8;2025-05-02 02:45:02 96800.7;2025-05-02 02:46:01 96840;2025-05-02 02:47:02 96904.7;2025-05-02 02:48:02 96905.7;2025-05-02 02:49:01 96908;2025-05-02 02:50:02 96916.8;2025-05-02 02:51:01 96895.5;2025-05-02 02:52:01 96897.5;2025-05-02 02:53:02 96904.4;2025-05-02 02:54:01 96960.3;2025-05-02 02:55:01 97010;2025-05-02 02:56:02 97036.2;2025-05-02 02:57:01 97009.5;2025-05-02 02:58:01 97034.9;2025-05-02 02:59:02 97030.3;2025-05-02 03:00:01 97096;2025-05-02 03:01:01 97040;2025-05-02 03:02:01 97047.2;2025-05-02 03:03:01 97080;2025-05-02 03:04:02 97087.3;2025-05-02 03:05:01 97056.9;2025-05-02 03:06:01 97047.6;2025-05-02 03:07:02 97069;2025-05-02 03:08:01 97095.2;2025-05-02 03:09:01 97077.6;2025-05-02 03:10:01 96987;2025-05-02 03:11:01 96987;2025-05-02 03:12:01 96991.9;2025-05-02 03:13:02 97060;2025-05-02 03:14:02 97003.6;2025-05-02 03:15:01 96970;2025-05-02 03:16:02 96978.8;2025-05-02 03:17:01 96990;2025-05-02 03:18:01 97075.5;2025-05-02 03:19:02 97103.5;2025-05-02 03:20:01 97117.4;2025-05-02 03:21:01 97137.2;2025-05-02 03:22:02 97140.1;2025-05-02 03:23:01 97150.4;2025-05-02 03:24:02 97127.8;2025-05-02 03:25:01 97050;2025-05-02 03:26:01 97087.3;2025-05-02 03:27:02 97039;2025-05-02 03:28:01 97002.9;2025-05-02 03:29:01 97000;2025-05-02 03:30:02 96954.5;2025-05-02 03:31:01 96906.2;2025-05-02 03:32:02 96968;2025-05-02 03:33:01 96943.7;2025-05-02 03:34:01 96934;2025-05-02 03:35:02 96934;2025-05-02 03:36:01 96965.2;2025-05-02 03:37:01 96979.5;2025-05-02 03:38:01 96955.6;2025-05-02 03:39:01 96934;2025-05-02 03:40:02 96918.2;2025-05-02 03:41:02 96866.9;2025-05-02 03:42:01 96813.5;2025-05-02 03:43:01 96837.3;2025-05-02 03:44:02 96833.3;2025-05-02 03:45:01 96813.5;2025-05-02 03:46:02 96786;2025-05-02 03:47:01 96801.6;2025-05-02 03:48:01 96841;2025-05-02 03:49:02 96857.6;2025-05-02 03:50:01 96875.5;2025-05-02 03:51:02 96905.7;2025-05-02 03:52:01 96896;2025-05-02 03:53:01 96992.1;2025-05-02 03:54:02 97000;2025-05-02 03:55:01 97018.5;2025-05-02 03:56:01 97003.7;2025-05-02 03:57:02 97003.7;2025-05-02 03:58:01 97003.7;2025-05-02 03:59:01 96970.4;2025-05-02 04:00:02 96901.6;2025-05-02 04:01:01 96876.3;2025-05-02 04:02:02 96800;2025-05-02 04:03:01 96732.2;2025-05-02 04:04:02 96769.9;2025-05-02 04:05:02 96737.9;2025-05-02 04:06:01 96741.9;2025-05-02 04:07:01 96794.6;2025-05-02 04:08:02 96802;2025-05-02 04:09:01 96826.7;2025-05-02 04:10:01 96794;2025-05-02 04:11:02 96783.1;2025-05-02 04:12:01 96796.9;2025-05-02 04:13:02 96769.9;2025-05-02 04:14:01 96783.6;2025-05-02 04:15:02 96773.3;2025-05-02 04:16:01 96779.4;2025-05-02 04:17:01 96809.2;2025-05-02 04:18:02 96846.3;2025-05-02 04:19:01 96822.8;2025-05-02 04:20:02 96846.6;2025-05-02 04:21:01 96888;2025-05-02 04:22:02 96888;2025-05-02 04:23:01 96881.5;2025-05-02 04:24:01 96890;2025-05-02 04:25:02 96896.8;2025-05-02 04:26:01 96940.1;2025-05-02 04:27:01 97000;2025-05-02 04:28:02 97020;2025-05-02 04:29:01 97004.1;2025-05-02 04:30:01 97023.8;2025-05-02 04:31:01 96992.1;2025-05-02 04:32:02 97001.7;2025-05-02 04:33:01 97040;2025-05-02 04:34:01 97039;2025-05-02 04:35:01 97002.2;2025-05-02 04:36:01 96933.3;2025-05-02 04:37:02 96987.7;2025-05-02 04:38:01 96994.2;2025-05-02 04:39:01 96984.9;2025-05-02 04:40:02 96940;2025-05-02 04:41:01 96952.3;2025-05-02 04:42:01 96904.9;2025-05-02 04:43:02 96923.9;2025-05-02 04:44:01 96942.9;2025-05-02 04:45:01 96958.5;2025-05-02 04:46:02 96984.9;2025-05-02 04:47:01 96998.9;2025-05-02 04:48:01 96998.9;2025-05-02 04:49:02 96998.9;2025-05-02 04:50:01 96998.9;2025-05-02 04:51:01 96998.9;2025-05-02 04:52:01 97009.3;2025-05-02 04:53:01 97009.3;2025-05-02 04:54:02 97002.3;2025-05-02 04:55:01 97002.3;2025-05-02 04:56:01 96992.1;2025-05-02 04:57:02 96992.1;2025-05-02 04:58:01 96958.8;2025-05-02 04:59:01 96952.6;2025-05-02 05:00:02 97055;2025-05-02 05:01:01 97037;2025-05-02 05:02:02 97018.2;2025-05-02 05:03:01 97048.4;2025-05-02 05:04:02 97065.6;2025-05-02 05:05:01 97087.3;2025-05-02 05:06:01 97067.9;2025-05-02 05:07:02 97050.2;2025-05-02 05:08:01 97050.7;2025-05-02 05:09:01 97073.5;2025-05-02 05:10:02 97106.8;2025-05-02 05:11:01 97095.2;2025-05-02 05:12:01 97082.5;2025-05-02 05:13:02 97107.1;2025-05-02 05:14:01 97188.7;2025-05-02 05:15:01 97096.2;2025-05-02 05:16:01 97075.5;2025-05-02 05:17:02 97032.8;2025-05-02 05:18:01 97077.4;2025-05-02 05:19:01 97046;2025-05-02 05:20:02 97046;2025-05-02 05:21:01 97000;2025-05-02 05:22:01 97000;2025-05-02 05:23:02 97016.2;2025-05-02 05:24:01 97043.9;2025-05-02 05:25:01 97069;2025-05-02 05:26:02 97047.7;2025-05-02 05:27:01 97024.7;2025-05-02 05:28:01 97022.5;2025-05-02 05:29:02 97047.2;2025-05-02 05:30:01 97132.1;2025-05-02 05:31:02 97132.1;2025-05-02 05:32:02 97141.1;2025-05-02 05:33:01 97164.5;2025-05-02 05:34:02 97121.4;2025-05-02 05:35:02 97143.7;2025-05-02 05:36:01 97150.6;2025-05-02 05:37:01 97171;2025-05-02 05:38:02 97192.9;2025-05-02 05:39:01 97142.9;2025-05-02 05:40:01 97179.8;2025-05-02 05:41:01 97172;2025-05-02 05:42:02 97200.3;2025-05-02 05:43:01 97207.6;2025-05-02 05:44:01 97188;2025-05-02 05:45:02 97200.3;2025-05-02 05:46:01 97217;2025-05-02 05:47:02 97221.8;2025-05-02 05:48:01 97225.3;2025-05-02 05:49:01 97134.3;2025-05-02 05:50:02 97153;2025-05-02 05:51:01 97165.6;2025-05-02 05:52:01 97153.7;2025-05-02 05:53:02 97176.8;2025-05-02 05:54:01 97167.8;2025-05-02 05:55:02 97123.5;2025-05-02 05:56:02 97134.3;2025-05-02 05:57:01 97134.3;2025-05-02 05:58:01 97107.4;2025-05-02 05:59:02 97102.3;2025-05-02 06:00:01 97170.7;2025-05-02 06:01:01 97091.2;2025-05-02 06:02:01 97107;2025-05-02 06:03:02 97142.9;2025-05-02 06:04:01 97252;2025-05-02 06:05:01 97239.2;2025-05-02 06:06:02 97216;2025-05-02 06:07:01 97237.2;2025-05-02 06:08:01 97193.4;2025-05-02 06:09:01 97219.3;2025-05-02 06:10:01 97196;2025-05-02 06:11:01 97167;2025-05-02 06:12:02 97178;2025-05-02 06:13:01 97150.8;2025-05-02 06:14:01 97132.1;2025-05-02 06:15:02 97155.2;2025-05-02 06:16:01 97132.1;2025-05-02 06:17:02 97124;2025-05-02 06:18:01 97132.1;2025-05-02 06:19:01 97109.5;2025-05-02 06:20:02 97133.1;2025-05-02 06:21:02 97150.8;2025-05-02 06:22:01 97194;2025-05-02 06:23:01 97204;2025-05-02 06:24:02 97196.2;2025-05-02 06:25:01 97138.8;2025-05-02 06:26:02 97103.8;2025-05-02 06:27:01 97103.8;2025-05-02 06:28:01 97103.8;2025-05-02 06:29:02 97108;2025-05-02 06:30:02 97055.6;2025-05-02 06:31:01 97023.8;2025-05-02 06:32:01 97014.6;2025-05-02 06:33:02 97014.6;2025-05-02 06:34:01 97005.8;2025-05-02 06:35:01 96980;2025-05-02 06:36:02 96948.4;2025-05-02 06:37:01 97000;2025-05-02 06:38:01 96992.1;2025-05-02 06:39:02 96992.1;2025-05-02 06:40:02 96995.5;2025-05-02 06:41:01 96954.6;2025-05-02 06:42:01 96941;2025-05-02 06:43:02 96938;2025-05-02 06:44:01 96928.5;2025-05-02 06:45:01 96890;2025-05-02 06:46:02 96888;2025-05-02 06:47:01 96883;2025-05-02 06:48:01 96937.2;2025-05-02 06:49:02 96928.6;2025-05-02 06:50:01 96992.1;2025-05-02 06:51:01 96962.5;2025-05-02 06:52:02 96928.6;2025-05-02 06:53:01 96917.1;2025-05-02 06:54:02 96928.6;2025-05-02 06:55:01 96928.6;2025-05-02 06:56:01 96928.6;2025-05-02 06:57:02 96932.4;2025-05-02 06:58:01 96939.9;2025-05-02 06:59:01 96939.9;2025-05-02 07:00:02 96925.1;2025-05-02 07:01:01 96926.6;2025-05-02 07:02:02 96926.6;2025-05-02 07:03:01 96942;2025-05-02 07:04:01 96976.5;2025-05-02 07:05:02 96984.3;2025-05-02 07:06:01 96992.1;2025-05-02 07:07:01 96997.1;2025-05-02 07:08:02 97010.5;2025-05-02 07:09:01 97005.3;2025-05-02 07:10:02 96981.8;2025-05-02 07:11:01 96981.8;2025-05-02 07:12:01 96972.3;2025-05-02 07:13:02 96972.3;2025-05-02 07:14:01 96952.4;2025-05-02 07:15:01 96902.4;2025-05-02 07:16:02 96889.7;2025-05-02 07:17:01 96866.8;2025-05-02 07:18:02 96876;2025-05-02 07:19:01 96851;2025-05-02 07:20:02 96811.8;2025-05-02 07:21:01 96802;2025-05-02 07:22:01 96793.5;2025-05-02 07:23:01 96799.2;2025-05-02 07:24:01 96803.5;2025-05-02 07:25:02 96794;2025-05-02 07:26:01 96800;2025-05-02 07:27:01 96794;2025-05-02 07:28:01 96794;2025-05-02 07:29:02 96833.3;2025-05-02 07:30:01 96865.1;2025-05-02 07:31:02 96874.4;2025-05-02 07:32:01 96874.4;2025-05-02 07:33:01 96833.3;2025-05-02 07:34:02 96802.3;2025-05-02 07:35:01 96797;2025-05-02 07:36:01 96794;2025-05-02 07:37:01 96797;2025-05-02 07:38:01 96797;2025-05-02 07:39:01 96794;2025-05-02 07:40:02 96816;2025-05-02 07:41:01 96829.3;2025-05-02 07:42:01 96805.5;2025-05-02 07:43:02 96794;2025-05-02 07:44:01 96810.6;2025-05-02 07:45:01 96810.6;2025-05-02 07:46:02 96829.9;2025-05-02 07:47:01 96853.6;2025-05-02 07:48:01 96877.4;2025-05-02 07:49:02 96871.1;2025-05-02 07:50:01 96810.4;2025-05-02 07:51:02 96780.6;2025-05-02 07:52:01 96701.8;2025-05-02 07:53:01 96680.3;2025-05-02 07:54:02 96676;2025-05-02 07:55:01 96680.3;2025-05-02 07:56:02 96666;2025-05-02 07:57:01 96699.7;2025-05-02 07:58:01 96699.7;2025-05-02 07:59:02 96707.5;2025-05-02 08:00:01 96668;2025-05-02 08:01:01 96614.4;2025-05-02 08:02:02 96631.2;2025-05-02 08:03:01 96611.1;2025-05-02 08:04:01 96611.1;2025-05-02 08:05:02 96638.2;2025-05-02 08:06:01 96708.5;2025-05-02 08:07:01 96749.3;2025-05-02 08:08:02 96749.3;2025-05-02 08:09:01 96753.7;2025-05-02 08:10:01 96728.2;2025-05-02 08:11:02 96749.1;2025-05-02 08:12:01 96756.6;2025-05-02 08:13:01 96735.8;2025-05-02 08:14:01 96710.1;2025-05-02 08:15:01 96719.8;2025-05-02 08:16:01 96745.3;2025-05-02 08:17:02 96738.1;2025-05-02 08:18:01 96738.1;2025-05-02 08:19:01 96643.8;2025-05-02 08:20:02 96625.4;2025-05-02 08:21:01 96623.2;2025-05-02 08:22:01 96720;2025-05-02 08:23:02 96716.4;2025-05-02 08:24:01 96694.1;2025-05-02 08:25:01 96738.1;2025-05-02 08:26:01 96738.1;2025-05-02 08:27:01 96785.3;2025-05-02 08:28:02 96808.4;2025-05-02 08:29:01 96820.8;2025-05-02 08:30:01 96820.8;2025-05-02 08:31:02 96878;2025-05-02 08:32:01 96865.1;2025-05-02 08:33:01 96846.1;2025-05-02 08:34:02 96850.5;2025-05-02 08:35:01 96809.7;2025-05-02 08:36:01 96761.9;2025-05-02 08:37:02 96762.5;2025-05-02 08:38:01 96746.2;2025-05-02 08:39:02 96723.6;2025-05-02 08:40:01 96706.4;2025-05-02 08:41:01 96679.2;2025-05-02 08:42:02 96702.9;2025-05-02 08:43:01 96638.1;2025-05-02 08:44:01 96636.7;2025-05-02 08:45:02 96602.7;2025-05-02 08:46:01 96628;2025-05-02 08:47:02 96619.8;2025-05-02 08:48:01 96650.9;2025-05-02 08:49:02 96674.6;2025-05-02 08:50:01 96680.4;2025-05-02 08:51:01 96720;2025-05-02 08:52:02 96701.7;2025-05-02 08:53:01 96697.4;2025-05-02 08:56:02 96717;2025-05-02 08:57:02 96714.3;2025-05-02 08:58:01 96715;2025-05-02 08:59:01 96715;2025-05-02 09:00:02 96676.5;2025-05-02 09:01:01 96726;2025-05-02 09:02:02 96729.2;2025-05-02 09:03:01 96714.3;2025-05-02 09:04:01 96572;2025-05-02 09:05:02 96566;2025-05-02 09:06:01 96547.6;2025-05-02 09:07:01 96568.5;2025-05-02 09:08:02 96543;2025-05-02 09:09:01 96466;2025-05-02 09:10:01 96569.7;2025-05-02 09:11:02 96540;2025-05-02 09:12:01 96540;2025-05-02 09:13:01 96546.3;2025-05-02 09:14:01 96517.4;2025-05-02 09:15:01 96523;2025-05-02 09:16:02 96605.6;2025-05-02 09:17:01 96638.6;2025-05-02 09:18:01 96706.3;2025-05-02 09:19:02 96714.3;2025-05-02 09:20:01 96720.1;2025-05-02 09:21:01 96691.2;2025-05-02 09:22:02 96651.7;2025-05-02 09:23:01 96639.5;2025-05-02 09:24:01 96635.3;2025-05-02 09:25:02 96623.1;2025-05-02 09:26:01 96653.4;2025-05-02 09:27:01 96656.3;2025-05-02 09:28:01 96643.1;2025-05-02 09:29:02 96618;2025-05-02 09:30:01 96609.3;2025-05-02 09:31:01 96630.8;2025-05-02 09:32:01 96520.8;2025-05-02 09:33:02 96450;2025-05-02 09:34:01 96486.2;2025-05-02 09:35:01 96494.2;2025-05-02 09:36:02 96449;2025-05-02 09:37:01 96372;2025-05-02 09:38:01 96370.8;2025-05-02 09:39:02 96424.2;2025-05-02 09:40:01 96368;2025-05-02 09:41:02 96396.2;2025-05-02 09:42:01 96451.4;2025-05-02 09:43:01 96490.6;2025-05-02 09:44:02 96509.4;2025-05-02 09:45:01 96515.9;2025-05-02 09:46:01 96462.6;2025-05-02 09:47:02 96431.2;2025-05-02 09:48:01 96480;2025-05-02 09:49:01 96464;2025-05-02 09:50:02 96486.4;2025-05-02 09:51:01 96480.8;2025-05-02 09:52:02 96466.7;2025-05-02 09:53:01 96424;2025-05-02 09:54:01 96408.8;2025-05-02 09:55:02 96406.6;2025-05-02 09:56:01 96421.5;2025-05-02 09:57:01 96409.1;2025-05-02 09:58:02 96386.2;2025-05-02 09:59:01 96350;2025-05-02 10:00:01 96380.4;2025-05-02 10:01:01 96427;2025-05-02 10:02:02 96472.3;2025-05-02 10:03:01 96451.6;2025-05-02 10:04:02 96429;2025-05-02 10:05:01 96449.5;2025-05-02 10:06:01 96442;2025-05-02 10:07:02 96481.1;2025-05-02 10:08:01 96499.4;2025-05-02 10:09:02 96499.4;2025-05-02 10:10:01 96509.4;2025-05-02 10:11:01 96554;2025-05-02 10:12:02 96574.8;2025-05-02 10:13:01 96570.9;2025-05-02 10:14:01 96567.5;2025-05-02 10:15:02 96540.2;2025-05-02 10:16:01 96579.4;2025-05-02 10:17:02 96571.4;2025-05-02 10:18:01 96628;2025-05-02 10:19:01 96658;2025-05-02 10:20:02 96657.8;2025-05-02 10:21:01 96655.8;2025-05-02 10:22:01 96663.4;2025-05-02 10:23:02 96663.4;2025-05-02 10:24:01 96651;2025-05-02 10:25:01 96611.1;2025-05-02 10:26:02 96594.3;2025-05-02 10:27:01 96600;2025-05-02 10:28:02 96626.1;2025-05-02 10:29:02 96626;2025-05-02 10:30:01 96583.3;2025-05-02 10:31:02 96586.3;2025-05-02 10:32:01 96537.7;2025-05-02 10:33:02 96547.6;2025-05-02 10:34:01 96481.4;2025-05-02 10:35:01 96579.4;2025-05-02 10:36:02 96642.9;2025-05-02 10:37:01 96688.1;2025-05-02 10:38:01 96679.2;2025-05-02 10:39:02 96707.5;2025-05-02 10:40:01 96684;2025-05-02 10:41:01 96723.9;2025-05-02 10:42:02 96770;2025-05-02 10:43:01 96739.7;2025-05-02 10:44:01 96716.7;2025-05-02 10:45:02 96714.6;2025-05-02 10:46:01 96736;2025-05-02 10:47:02 96728.8;2025-05-02 10:48:01 96732.9;2025-05-02 10:49:01 96693.7;2025-05-02 10:50:02 96680;2025-05-02 10:51:01 96685.4;2025-05-02 10:52:01 96692.5;2025-05-02 10:53:02 96665.6;2025-05-02 10:54:01 96673.5;2025-05-02 10:55:01 96651;2025-05-02 10:56:02 96611.1;2025-05-02 10:57:01 96611.1;2025-05-02 10:58:01 96618.8;2025-05-02 10:59:01 96636.2;2025-05-02 11:00:02 96512.5;2025-05-02 11:01:01 96537.7;2025-05-02 11:02:02 96555.1;2025-05-02 11:03:01 96540;2025-05-02 11:04:01 96492;2025-05-02 11:05:02 96564.5;2025-05-02 11:06:01 96649.3;2025-05-02 11:07:02 96721.1;2025-05-02 11:08:01 96759;2025-05-02 11:09:01 96754.5;2025-05-02 11:10:02 96788;2025-05-02 11:11:01 96760;2025-05-02 11:12:01 96751.9;2025-05-02 11:13:02 96769.2;2025-05-02 11:14:01 96783;2025-05-02 11:15:01 96769.8;2025-05-02 11:16:01 96739.6;2025-05-02 11:17:02 96739.6;2025-05-02 11:18:01 96739.6;2025-05-02 11:19:01 96714;2025-05-02 11:20:01 96702.5;2025-05-02 11:21:02 96674.6;2025-05-02 11:22:01 96627.9;2025-05-02 11:23:01 96679.2;2025-05-02 11:24:02 96686;2025-05-02 11:25:01 96686;2025-05-02 11:26:01 96674;2025-05-02 11:27:02 96707.5;2025-05-02 11:28:01 96720;2025-05-02 11:29:01 96710.5;2025-05-02 11:30:02 96747.1;2025-05-02 11:31:01 96715.3;2025-05-02 11:32:02 96653.4;2025-05-02 11:33:01 96645.7;2025-05-02 11:34:01 96636.4;2025-05-02 11:35:02 96636.4;2025-05-02 11:36:01 96636.4;2025-05-02 11:37:01 96636.4;2025-05-02 11:38:01 96636.4;2025-05-02 11:39:01 96611.8;2025-05-02 11:40:02 96594.8;2025-05-02 11:41:01 96611.4;2025-05-02 11:42:01 96632.2;2025-05-02 11:43:02 96596.2;2025-05-02 11:44:01 96594.5;2025-05-02 11:45:01 96594.5;2025-05-02 11:46:02 96632.2;2025-05-02 11:47:01 96635.6;2025-05-02 11:48:01 96688.9;2025-05-02 11:49:01 96701.2;2025-05-02 11:50:02 96700;2025-05-02 11:51:01 96644.5;2025-05-02 11:52:01 96632;2025-05-02 11:53:02 96632;2025-05-02 11:54:01 96627.9;2025-05-02 11:55:01 96630.9;2025-05-02 11:56:02 96628.5;2025-05-02 11:57:01 96626;2025-05-02 11:58:01 96626;2025-05-02 11:59:02 96596.7;2025-05-02 12:00:01 96640;2025-05-02 12:01:02 96640;2025-05-02 12:02:01 96619.1;2025-05-02 12:03:02 96687.9;2025-05-02 12:04:01 96730.4;2025-05-02 12:05:01 96752;2025-05-02 12:06:02 96752.3;2025-05-02 12:07:01 96765.1;2025-05-02 12:08:01 96768;2025-05-02 12:09:02 96778.3;2025-05-02 12:10:01 96764.2;2025-05-02 12:11:01 96745.4;2025-05-02 12:12:02 96759.5;2025-05-02 12:13:01 96755.7;2025-05-02 12:14:01 96761.6;2025-05-02 12:15:02 96788.5;2025-05-02 12:16:01 96802.2;2025-05-02 12:17:02 96817;2025-05-02 12:18:01 96830.5;2025-05-02 12:19:01 96833.3;2025-05-02 12:20:02 96849.1;2025-05-02 12:21:01 96837.1;2025-05-02 12:22:02 96833.3;2025-05-02 12:23:01 96833.3;2025-05-02 12:24:01 96823.2;2025-05-02 12:25:02 96788.5;2025-05-02 12:26:02 96789;2025-05-02 12:27:01 96822.4;2025-05-02 12:28:01 96847.5;2025-05-02 12:29:02 96865.1;2025-05-02 12:30:01 96877.4;2025-05-02 12:31:01 96890;2025-05-02 12:32:02 96862.7;2025-05-02 12:33:01 96862.7;2025-05-02 12:34:01 96867.8;2025-05-02 12:35:02 96870.1;2025-05-02 12:36:01 96880;2025-05-02 12:37:01 96834;2025-05-02 12:38:02 96826;2025-05-02 12:39:01 96826.2;2025-05-02 12:40:01 96816;2025-05-02 12:41:02 96850;2025-05-02 12:42:02 96836;2025-05-02 12:43:01 96849.1;2025-05-02 12:44:01 96889;2025-05-02 12:45:02 96878.1;2025-05-02 12:46:01 96913.4;2025-05-02 12:47:02 96871;2025-05-02 12:48:01 96859.9;2025-05-02 12:49:01 96896.8;2025-05-02 12:50:01 96865.1;2025-05-02 12:51:02 96833.4;2025-05-02 12:52:01 96813;2025-05-02 12:53:01 96813;2025-05-02 12:54:02 96831.5;2025-05-02 12:55:01 96834;2025-05-02 12:56:02 96810;2025-05-02 12:57:01 96812.9;2025-05-02 12:58:01 96876;2025-05-02 12:59:02 96888;2025-05-02 13:00:01 96964;2025-05-02 13:01:01 96971.2;2025-05-02 13:02:02 96978;2025-05-02 13:03:01 96978;2025-05-02 13:04:01 96993.2;2025-05-02 13:05:02 97005.2;2025-05-02 13:06:01 96962.3;2025-05-02 13:07:01 96962.4;2025-05-02 13:08:02 97017.7;2025-05-02 13:09:01 96944.8;2025-05-02 13:10:01 96952;2025-05-02 13:11:01 96972.3;2025-05-02 13:12:01 96985;2025-05-02 13:13:02 97000;2025-05-02 13:14:01 97000;2025-05-02 13:15:01 97006.8;2025-05-02 13:16:01 97023.8;2025-05-02 13:17:02 97013.3;2025-05-02 13:18:01 97005.3;2025-05-02 13:19:02 97008.1;2025-05-02 13:20:01 97008.1;2025-05-02 13:21:01 97011.1;2025-05-02 13:22:02 97047.2;2025-05-02 13:23:01 97027.2;2025-05-02 13:24:01 97047.6;2025-05-02 13:25:02 97055.4;2025-05-02 13:26:01 97026;2025-05-02 13:27:01 96935.1;2025-05-02 13:28:02 96935.2;2025-05-02 13:29:01 96944;2025-05-02 13:30:01 96977.1;2025-05-02 13:31:02 96954.6;2025-05-02 13:32:01 96920.7;2025-05-02 13:33:01 96913.4;2025-05-02 13:34:01 96912.7;2025-05-02 13:35:01 96903.7;2025-05-02 13:36:02 96900;2025-05-02 13:37:01 96912;2025-05-02 13:38:01 96946.3;2025-05-02 13:39:02 96958.9;2025-05-02 13:40:01 96936;2025-05-02 13:41:01 96958.9;2025-05-02 13:42:02 96917.7;2025-05-02 13:43:01 96910.9;2025-05-02 13:44:01 96954.7;2025-05-02 13:45:01 96954.7;2025-05-02 13:46:02 96898.5;2025-05-02 13:47:01 96925.4;2025-05-02 13:48:01 96950;2025-05-02 13:49:02 96952.4;2025-05-02 13:50:01 96983.6;2025-05-02 13:51:02 96983.6;2025-05-02 13:52:01 97011.9;2025-05-02 13:53:01 96990.6;2025-05-02 13:54:02 96966.5;2025-05-02 13:55:01 96944.3;2025-05-02 13:56:02 96944.3;2025-05-02 13:57:01 96932.4;2025-05-02 13:58:01 96939.3;2025-05-02 13:59:02 96929;2025-05-02 14:00:01 96892;2025-05-02 14:01:02 96892;2025-05-02 14:02:01 96883.7;2025-05-02 14:03:01 96901;2025-05-02 14:04:02 96901;2025-05-02 14:05:01 96901;2025-05-02 14:06:02 96905.8;2025-05-02 14:07:01 96932.5;2025-05-02 14:08:01 96947.8;2025-05-02 14:09:02 96869.3;2025-05-02 14:10:01 96842.7;2025-05-02 14:11:02 96815.1;2025-05-02 14:12:01 96817.5;2025-05-02 14:13:01 96804;2025-05-02 14:14:02 96792.5;2025-05-02 14:15:01 96816;2025-05-02 14:16:02 96784.5;2025-05-02 14:17:01 96849;2025-05-02 14:18:02 96813.8;2025-05-02 14:19:01 96833.3;2025-05-02 14:20:01 96896.7;2025-05-02 14:21:02 96851.2;2025-05-02 14:22:01 96845.2;2025-05-02 14:23:02 96826.1;2025-05-02 14:24:01 96830;2025-05-02 14:25:01 96827.9;2025-05-02 14:26:02 96827.9;2025-05-02 14:27:01 96824.5;2025-05-02 14:28:01 96772.9;2025-05-02 14:29:01 96790.5;2025-05-02 14:30:01 97090;2025-05-02 14:31:02 97003.2;2025-05-02 14:32:01 96952.4;2025-05-02 14:33:01 96816;2025-05-02 14:34:02 96658.4;2025-05-02 14:35:01 96764;2025-05-02 14:36:02 96745.1;2025-05-02 14:37:01 96831.2;2025-05-02 14:38:01 96918.4;2025-05-02 14:39:01 96952.4;2025-05-02 14:40:01 96852;2025-05-02 14:41:02 96909.1;2025-05-02 14:42:02 96869.8;2025-05-02 14:43:01 96950.8;2025-05-02 14:44:01 96978;2025-05-02 14:45:02 97004.7;2025-05-02 14:46:01 97011.4;2025-05-02 14:47:02 97084.9;2025-05-02 14:48:01 97085.9;2025-05-02 14:49:02 97029.4;2025-05-02 14:50:01 97043.2;2025-05-02 14:51:01 97013.8;2025-05-02 14:52:02 97059.8;2025-05-02 14:53:01 97081.7;2025-05-02 14:54:02 97108;2025-05-02 14:55:01 97123.5;2025-05-02 14:56:01 97148.8;2025-05-02 14:57:02 97163.6;2025-05-02 14:58:01 97159.2;2025-05-02 14:59:01 97182.5;2025-05-02 15:00:02 97175.8;2025-05-02 15:01:02 97142.9;2025-05-02 15:02:01 97148.9;2025-05-02 15:03:01 97140;2025-05-02 15:04:02 97137.2;2025-05-02 15:05:01 97149.2;2025-05-02 15:06:01 97041.7;2025-05-02 15:07:02 96998.5;2025-05-02 15:08:01 96947.5;2025-05-02 15:09:01 96946;2025-05-02 15:10:02 96980.1;2025-05-02 15:11:01 96923.3;2025-05-02 15:12:01 96847.3;2025-05-02 15:13:02 96865.1;2025-05-02 15:14:01 96769.9;2025-05-02 15:15:01 96833.3;2025-05-02 15:16:01 96794;2025-05-02 15:17:01 96782.8;2025-05-02 15:18:02 96852.1;2025-05-02 15:19:02 96882.4;2025-05-02 15:20:01 96850;2025-05-02 15:21:01 96896.8;2025-05-02 15:22:02 96850.7;2025-05-02 15:23:01 96896.8;2025-05-02 15:24:01 96879.2;2025-05-02 15:25:02 96912.4;2025-05-02 15:26:01 96905.7;2025-05-02 15:27:01 96928.6;2025-05-02 15:28:02 96934;2025-05-02 15:29:01 96962.3;2025-05-02 15:30:02 96925.9;2025-05-02 15:31:02 97001.5;2025-05-02 15:32:01 97002;2025-05-02 15:33:01 96962.3;2025-05-02 15:34:02 96865.1;2025-05-02 15:35:01 96800;2025-05-02 15:36:01 96678;2025-05-02 15:37:02 96778.3;2025-05-02 15:38:01 96825.5;2025-05-02 15:39:01 96785.4;2025-05-02 15:40:01 96842.2;2025-05-02 15:41:02 96801.8;2025-05-02 15:42:01 96814.7;2025-05-02 15:43:01 96890.5;2025-05-02 15:44:02 96934;2025-05-02 15:45:01 96992.1;2025-05-02 15:46:01 96990.5;2025-05-02 15:47:02 96810.6;2025-05-02 15:48:01 96849.1;2025-05-02 15:49:01 96870;2025-05-02 15:50:01 96858.2;2025-05-02 15:51:02 96809.5;2025-05-02 15:52:02 96797.6;2025-05-02 15:53:01 96883;2025-05-02 15:54:01 96870.7;2025-05-02 15:55:02 96913.1;2025-05-02 15:56:01 96843.2;2025-05-02 15:57:01 96760;2025-05-02 15:58:02 96720;2025-05-02 15:59:02 96772.1;2025-05-02 16:00:01 96896.8;2025-05-02 16:01:01 96884;2025-05-02 16:02:02 96952.4;2025-05-02 16:03:01 96972.6;2025-05-02 16:04:01 96997.6;2025-05-02 16:05:02 97158.1;2025-05-02 16:06:02 97144.1;2025-05-02 16:07:01 97202.3;2025-05-02 16:08:01 97066.1;2025-05-02 16:09:02 96974.6;2025-05-02 16:10:02 96960.3;2025-05-02 16:11:01 96920;2025-05-02 16:12:01 96826.5;2025-05-02 16:13:02 96865.1;2025-05-02 16:14:01 96836.8;2025-05-02 16:15:01 96829.9;2025-05-02 16:16:01 96940;2025-05-02 16:17:02 96985.8;2025-05-02 16:18:02 97008;2025-05-02 16:19:01 96978.2;2025-05-02 16:20:01 96956.2;2025-05-02 16:21:01 96939.7;2025-05-02 16:22:02 96983;2025-05-02 16:23:01 96975.9;2025-05-02 16:24:01 97095;2025-05-02 16:25:01 97160.4;2025-05-02 16:26:02 97149.7;2025-05-02 16:27:01 97176;2025-05-02 16:28:01 97162;2025-05-02 16:29:02 97162.7;2025-05-02 16:30:02 97152.7;2025-05-02 16:31:01 97155;2025-05-02 16:32:02 97251.6;2025-05-02 16:33:02 97185.9;2025-05-02 16:34:02 97264.6;2025-05-02 16:35:01 97368.1;2025-05-02 16:36:02 97616.2;2025-05-02 16:37:01 97540;2025-05-02 16:38:01 97520.6;2025-05-02 16:39:02 97604;2025-05-02 16:40:01 97523.3;2025-05-02 16:41:01 97348;2025-05-02 16:42:02 97369.3;2025-05-02 16:43:01 97395.9;2025-05-02 16:44:01 97375.6;2025-05-02 16:45:02 97461.5;2025-05-02 16:46:01 97517.1;2025-05-02 16:47:01 97493.3;2025-05-02 16:48:02 97552.8;2025-05-02 16:49:02 97616;2025-05-02 16:50:01 97590.5;2025-05-02 16:51:01 97586.8;2025-05-02 16:52:02 97610.7;2025-05-02 16:53:01 97641.3;2025-05-02 16:54:01 97690.5;2025-05-02 16:55:02 97767.9;2025-05-02 16:56:02 97796.8;2025-05-02 16:57:02 97789.1;2025-05-02 16:58:01 97732.8;2025-05-02 16:59:01 97751.4;2025-05-02 17:00:02 97858.3;2025-05-02 17:01:01 97839.8;2025-05-02 17:02:01 97803.1;2025-05-02 17:03:02 97831.2;2025-05-02 17:04:01 97748;2025-05-02 17:05:01 97733.3;2025-05-02 17:06:01 97765.1;2025-05-02 17:07:02 97734.9;2025-05-02 17:08:02 97671.8;2025-05-02 17:09:01 97613.2;2025-05-02 17:10:01 97691.2;2025-05-02 17:11:02 97634.8;2025-05-02 17:12:01 97578;2025-05-02 17:13:01 97556.6;2025-05-02 17:14:01 97557.8;2025-05-02 17:15:02 97669.8;2025-05-02 17:16:01 97649.2;2025-05-02 17:17:01 97603.6;2025-05-02 17:18:02 97586;2025-05-02 17:19:01 97595.2;2025-05-02 17:20:01 97483.8;2025-05-02 17:21:01 97447.8;2025-05-02 17:22:02 97453.1;2025-05-02 17:23:01 97436.5;2025-05-02 17:24:01 97443.4;2025-05-02 17:25:01 97341.3;2025-05-02 17:26:02 97155.6;2025-05-02 17:27:02 97120;2025-05-02 17:28:01 97215.7;2025-05-02 17:29:01 97159.3;2025-05-02 17:30:02 97188.7;2025-05-02 17:31:01 97326.9;2025-05-02 17:32:02 97269.9;2025-05-02 17:33:02 97377.8;2025-05-02 17:34:01 97354.7;2025-05-02 17:35:02 97386.8;2025-05-02 17:36:01 97381.9;2025-05-02 17:37:02 97345.9;2025-05-02 17:38:02 97334.1;2025-05-02 17:39:01 97386.8;2025-05-02 17:40:01 97395;2025-05-02 17:41:02 97425.4;2025-05-02 17:42:01 97447.4;2025-05-02 17:43:01 97468.2;2025-05-02 17:44:02 97429.5;2025-05-02 17:45:01 97405.2;2025-05-02 17:46:02 97471.7;2025-05-02 17:47:02 97420;2025-05-02 17:48:01 97468.3;2025-05-02 17:49:01 97454;2025-05-02 17:50:02 97468.2;2025-05-02 17:51:02 97378.6;2025-05-02 17:52:01 97371.9;2025-05-02 17:53:01 97373;2025-05-02 17:54:02 97358.5;2025-05-02 17:55:01 97373.3;2025-05-02 17:56:01 97330.2;2025-05-02 17:57:02 97342.8;2025-05-02 17:58:01 97351.8;2025-05-02 17:59:01 97330.2;2025-05-02 18:00:02 97424.8;2025-05-02 18:01:02 97415.1;2025-05-02 18:02:01 97563.5;2025-05-02 18:03:01 97576.6;2025-05-02 18:04:02 97711.9;2025-05-02 18:05:01 97685.3;2025-05-02 18:06:01 97732.5;2025-05-02 18:07:02 97659.6;2025-05-02 18:08:02 97651.5;2025-05-02 18:09:01 97690.5;2025-05-02 18:10:01 97519.8;2025-05-02 18:11:02 97615;2025-05-02 18:12:01 97571.5;2025-05-02 18:13:01 97561.6;2025-05-02 18:14:02 97613.2;2025-05-02 18:15:02 97596.1;2025-05-02 18:16:01 97563.5;2025-05-02 18:17:02 97666.7;2025-05-02 18:18:01 97688;2025-05-02 18:19:01 97700;2025-05-02 18:20:02 97722.2;2025-05-02 18:21:01 97685.5;2025-05-02 18:22:01 97713;2025-05-02 18:23:02 97736.1;2025-05-02 18:24:01 97719.3;2025-05-02 18:25:01 97783;2025-05-02 18:26:02 97778.3;2025-05-02 18:27:01 97706;2025-05-02 18:28:01 97612.2;2025-05-02 18:29:02 97613.2;2025-05-02 18:30:01 97641.7;2025-05-02 18:31:01 97669.8;2025-05-02 18:32:01 97666.7;2025-05-02 18:33:02 97592;2025-05-02 18:34:01 97641.5;2025-05-02 18:35:02 97602;2025-05-02 18:36:02 97605.8;2025-05-02 18:37:01 97666.7;2025-05-02 18:38:02 97600.8;2025-05-02 18:39:01 97608.1;2025-05-02 18:40:01 97525.9;2025-05-02 18:41:02 97563.5;2025-05-02 18:42:01 97610;2025-05-02 18:43:01 97660;2025-05-02 18:44:01 97673.4;2025-05-02 18:45:01 97627.4;2025-05-02 18:46:01 97637.1;2025-05-02 18:47:02 97584.9;2025-05-02 18:48:01 97563.5;2025-05-02 18:49:01 97510.6;2025-05-02 18:50:02 97523.8;2025-05-02 18:51:01 97502;2025-05-02 18:52:01 97500.7;2025-05-02 18:53:02 97479.2;2025-05-02 18:54:01 97418.9;2025-05-02 18:55:01 97416.3;2025-05-02 18:56:01 97362.2;2025-05-02 18:57:02 97349.8;2025-05-02 18:58:01 97345.5;2025-05-02 18:59:01 97348.7;2025-05-02 19:00:02 97371.2;2025-05-02 19:01:02 97246;2025-05-02 19:02:01 97280.9;2025-05-02 19:03:01 97301;2025-05-02 19:04:02 97240;2025-05-02 19:05:01 97222.1;2025-05-02 19:06:02 97150.1;2025-05-02 19:07:01 97188.7;2025-05-02 19:08:02 97150.8;2025-05-02 19:09:02 97128.9;2025-05-02 19:10:01 97188.7;2025-05-02 19:11:02 97053.5;2025-05-02 19:12:01 97150.8;2025-05-02 19:13:01 97154;2025-05-02 19:14:02 97137.4;2025-05-02 19:15:01 97182;2025-05-02 19:16:01 97160.4;2025-05-02 19:17:01 97177.9;2025-05-02 19:18:02 97214.3;2025-05-02 19:19:01 97261.9;2025-05-02 19:20:02 97294;2025-05-02 19:21:01 97333.6;2025-05-02 19:22:01 97285.8;2025-05-02 19:23:02 97238.8;2025-05-02 19:24:02 97220;2025-05-02 19:25:01 97237.1;2025-05-02 19:26:01 97264.6;2025-05-02 19:27:01 97289.6;2025-05-02 19:28:01 97309.5;2025-05-02 19:29:02 97302.6;2025-05-02 19:30:01 97336.7;2025-05-02 19:31:02 97339.9;2025-05-02 19:32:01 97320.3;2025-05-02 19:33:01 97381.9;2025-05-02 19:34:02 97383.8;2025-05-02 19:35:01 97404.8;2025-05-02 19:36:01 97404.8;2025-05-02 19:37:01 97410;2025-05-02 19:38:02 97395.6;2025-05-02 19:39:01 97393.3;2025-05-02 19:40:01 97301.9;2025-05-02 19:41:01 97297.4;2025-05-02 19:42:02 97247.2;2025-05-02 19:43:01 97260.4;2025-05-02 19:44:01 97254.1;2025-05-02 19:45:02 97224.4;2025-05-02 19:46:01 97227.7;2025-05-02 19:47:01 97232.2;2025-05-02 19:48:02 97214.5;2025-05-02 19:49:01 97220.3;2025-05-02 19:50:01 97230.4;2025-05-02 19:51:02 97300;2025-05-02 19:52:02 97330;2025-05-02 19:53:02 97341.3;2025-05-02 19:54:01 97342;2025-05-02 19:55:01 97382;2025-05-02 19:56:02 97386.8;2025-05-02 19:57:01 97406.1;2025-05-02 19:58:01 97402.5;2025-05-02 19:59:02 97402.5;2025-05-02 20:00:01 97402.4;2025-05-02 20:01:01 97365.4;2025-05-02 20:02:02 97404.8;2025-05-02 20:03:01 97427.8;2025-05-02 20:04:01 97467.5;2025-05-02 20:05:02 97488;2025-05-02 20:06:01 97484;2025-05-02 20:07:01 97459.6;2025-05-02 20:08:01 97430;2025-05-02 20:09:01 97454.3;2025-05-02 20:10:02 97492;2025-05-02 20:11:01 97517.4;2025-05-02 20:12:01 97544;2025-05-02 20:13:02 97531.7;2025-05-02 20:14:01 97524;2025-05-02 20:15:01 97536;2025-05-02 20:16:02 97548.6;2025-05-02 20:17:01 97507.6;2025-05-02 20:18:01 97527.2;2025-05-02 20:19:02 97465;2025-05-02 20:20:01 97460.7;2025-05-02 20:21:01 97474;2025-05-02 20:22:02 97461.8;2025-05-02 20:23:01 97443.4;2025-05-02 20:24:01 97443.4;2025-05-02 20:25:02 97443.4;2025-05-02 20:26:01 97436.5;2025-05-02 20:27:01 97443.4;2025-05-02 20:28:02 97439.9;2025-05-02 20:29:02 97432.7;2025-05-02 20:30:01 97436.5;2025-05-02 20:31:02 97449.8;2025-05-02 20:32:01 97476.2;2025-05-02 20:33:01 97509.2;2025-05-02 20:34:02 97534.4;2025-05-02 20:35:01 97517.7;2025-05-02 20:36:01 97548.4;2025-05-02 20:37:02 97556.6;2025-05-02 20:38:01 97533.3;2025-05-02 20:39:02 97545;2025-05-02 20:40:01 97553.9;2025-05-02 20:41:01 97542.1;2025-05-02 20:43:02 97569.7;2025-05-02 20:44:01 97530;2025-05-02 20:46:01 97562.4;2025-05-02 20:47:01 97466;2025-05-02 20:48:02 97464.1;2025-05-02 20:49:01 97452.1;2025-05-02 20:50:01 97289.1;2025-05-02 20:51:01 97238.9;2025-05-02 20:52:01 97235.1;2025-05-02 20:53:02 97271.1;2025-05-02 20:54:01 97266;2025-05-02 20:55:02 97301.9;2025-05-02 20:56:01 97208.9;2025-05-02 20:58:01 97155.7;2025-05-02 20:59:01 97171;2025-05-02 21:00:02 97132.5;2025-05-02 21:01:01 97123.2;2025-05-02 21:02:02 97108.1;2025-05-02 21:03:01 97077;2025-05-02 21:04:01 97077;2025-05-02 21:05:02 97088.1;2025-05-02 21:06:01 97077.6;2025-05-02 21:07:01 97084.3;2025-05-02 21:08:01 97060.1;2025-05-02 21:09:02 97079.4;2025-05-02 21:10:01 97027.7;2025-05-02 21:11:01 97055;2025-05-02 21:12:02 97062;2025-05-02 21:13:01 97027.5;2025-05-02 21:14:01 97047.2;2025-05-02 21:15:02 97020;2025-05-02 21:16:01 97035.6;2025-05-02 21:17:02 97012.6;2025-05-02 21:18:01 97023.1;2025-05-02 21:19:01 97054.9;2025-05-02 21:20:02 97087.3;2025-05-02 21:21:01 97152;2025-05-02 21:22:01 97164.2;2025-05-02 21:23:02 97158.8;2025-05-02 21:24:01 97166.2;2025-05-02 21:25:01 97151.7;2025-05-02 21:26:02 97182.5;2025-05-02 21:27:01 97150.8;2025-05-02 21:28:02 97149.5;2025-05-02 21:29:02 97164.9;2025-05-02 21:30:01 97096.8;2025-05-02 21:31:02 97071.6;2025-05-02 21:32:02 97023.8;2025-05-02 21:33:01 97000;2025-05-02 21:34:01 97000;2025-05-02 21:35:02 96992.1;2025-05-02 21:36:01 96950;2025-05-02 21:37:01 96954.1;2025-05-02 21:38:02 96954.2;2025-05-02 21:39:01 96942.1;2025-05-02 21:40:01 96937.3;2025-05-02 21:41:02 96868;2025-05-02 21:42:01 96833.3;2025-05-02 21:43:02 96827.7;2025-05-02 21:44:01 96896.8;2025-05-02 21:45:01 96814.6;2025-05-02 21:46:01 96845.9;2025-05-02 21:47:01 96820.8;2025-05-02 21:48:02 96818.9;2025-05-02 21:49:01 96796.2;2025-05-02 21:50:01 96807.8;2025-05-02 21:51:02 96848;2025-05-02 21:52:01 96862;2025-05-02 21:53:02 96844;2025-05-02 21:54:01 96900;2025-05-02 21:55:02 96934;2025-05-02 21:56:01 96977.3;2025-05-02 21:57:01 96992.1;2025-05-02 21:58:02 96934;2025-05-02 21:59:01 96924.2;2025-05-02 22:00:02 96915.9;2025-05-02 22:01:01 96858.2;2025-05-02 22:02:01 96903.8;2025-05-02 22:03:02 96928.7;2025-05-02 22:04:01 96970;2025-05-02 22:05:01 97006.3;2025-05-02 22:06:02 96992.1;2025-05-02 22:07:01 97039;2025-05-02 22:08:01 97035.9;2025-05-02 22:09:02 97038.5;2025-05-02 22:10:01 97035;2025-05-02 22:11:01 97019.2;2025-05-02 22:12:02 97055.5;2025-05-02 22:13:01 97008.5;2025-05-02 22:14:01 97030;2025-05-02 22:15:02 96969;2025-05-02 22:16:02 96969.7;2025-05-02 22:17:01 97002;2025-05-02 22:18:01 96970.7;2025-05-02 22:19:02 96970.7;2025-05-02 22:20:01 96979;2025-05-02 22:21:01 96919.3;2025-05-02 22:22:02 96915.1;2025-05-02 22:23:01 96969.6;2025-05-02 22:24:01 96969.6;2025-05-02 22:25:02 97000;2025-05-02 22:26:01 97011.8;2025-05-02 22:27:01 97007.5;2025-05-02 22:28:02 96996.6;2025-05-02 22:29:01 96996.7;2025-05-02 22:30:01 97008.8;2025-05-02 22:31:01 96979.5;2025-05-02 22:32:01 97051.7;2025-05-02 22:33:01 97078.4;2025-05-02 22:34:02 97075;2025-05-02 22:35:02 97077.7;2025-05-02 22:36:01 97100;2025-05-02 22:37:02 97108;2025-05-02 22:38:01 97136;2025-05-02 22:39:01 97133.2;2025-05-02 22:40:02 97133.2;2025-05-02 22:41:01 97118.5;2025-05-02 22:42:02 97075.5;2025-05-02 22:43:02 97049;2025-05-02 22:44:01 97059.4;2025-05-02 22:45:01 97059.4;2025-05-02 22:46:01 97099.5;2025-05-02 22:47:01 97102.9;2025-05-02 22:48:02 97034.9;2025-05-02 22:49:01 97047;2025-05-02 22:50:01 97047;2025-05-02 22:51:02 97047;2025-05-02 22:52:01 97033.7;2025-05-02 22:53:01 97024;2025-05-02 22:54:02 96990.6;2025-05-02 22:55:01 97039;2025-05-02 22:56:01 97007.2;2025-05-02 22:57:02 97007.2;2025-05-02 22:58:01 97018.5;2025-05-02 22:59:02 97022.3;2025-05-02 23:00:02 97022.3;2025-05-02 23:01:01 97022.3;2025-05-02 23:02:02 97022.3;2025-05-02 23:03:01 97022.3;2025-05-02 23:04:01 97022.3;2025-05-02 23:05:02 97022.3;2025-05-02 23:06:01 96992.1;2025-05-02 23:07:01 97001.4;2025-05-02 23:08:01 97008.1;2025-05-02 23:09:01 97008.1;2025-05-02 23:10:02 97008.1;2025-05-02 23:11:01 97008.1;2025-05-02 23:12:01 97008.1;2025-05-02 23:13:02 97015.1;2025-05-02 23:14:01 97038.8;2025-05-02 23:15:01 97024;2025-05-02 23:16:02 97024;2025-05-02 23:17:01 97024;2025-05-02 23:18:02 97020.9;2025-05-02 23:19:02 97020.9;2025-05-02 23:20:02 97020.8;2025-05-02 23:21:01 96992.1;2025-05-02 23:22:01 96947.5;2025-05-02 23:23:02 96940;2025-05-02 23:24:01 96932.3;2025-05-02 23:25:01 96934;2025-05-02 23:26:02 96934;2025-05-02 23:27:01 96934;2025-05-02 23:28:01 96932.9;2025-05-02 23:29:02 96932.9;2025-05-02 23:30:01 96932.9;2025-05-02 23:31:01 96933;2025-05-02 23:32:01 96932.9;2025-05-02 23:33:02 96944.6;2025-05-02 23:34:02 96944.6;2025-05-02 23:35:01 96944.6;2025-05-02 23:36:01 96928.4;2025-05-02 23:37:02 96925.2;2025-05-02 23:38:01 96924.7;2025-05-02 23:39:01 96828.1;2025-05-02 23:40:01 96857.4;2025-05-02 23:41:02 96875.7;2025-05-02 23:42:01 96877.3;2025-05-02 23:43:01 96803.6;2025-05-02 23:44:02 96830.5;2025-05-02 23:45:01 96820.8;2025-05-02 23:46:01 96820.8;2025-05-02 23:47:01 96813.3;2025-05-02 23:48:01 96701.7;2025-05-02 23:49:02 96660;2025-05-02 23:50:02 96656;2025-05-02 23:51:02 96656;2025-05-02 23:52:02 96654.5;2025-05-02 23:53:01 96654.5;2025-05-02 23:54:01 96651;2025-05-02 23:55:02 96567.1;2025-05-02 23:56:01 96567.1;2025-05-02 23:57:02 96608.7;2025-05-02 23:58:01 96802;2025-05-02 23:59:01 96726.1;2025-05-03 00:00:02 96735.2;2025-05-03 00:01:01 96746;2025-05-03 00:02:01 96728;2025-05-03 00:03:02 96700;2025-05-03 00:04:01 96640;2025-05-03 00:05:02 96639.6;2025-05-03 00:06:02 96668.9;2025-05-03 00:07:01 96656.4;2025-05-03 00:08:01 96668.5;2025-05-03 00:09:02 96696.8;2025-05-03 00:10:01 96697.1;2025-05-03 00:11:01 96688.9;2025-05-03 00:12:01 96650;2025-05-03 00:13:01 96620;2025-05-03 00:14:02 96637.8;2025-05-03 00:15:01 96622;2025-05-03 00:16:01 96598.4;2025-05-03 00:17:01 96588;2025-05-03 00:18:02 96604;2025-05-03 00:19:01 96605.1;2025-05-03 00:20:01 96579.4;2025-05-03 00:21:02 96608;2025-05-03 00:22:01 96613.6;2025-05-03 00:23:01 96680;2025-05-03 00:24:02 96650.9;2025-05-03 00:25:01 96667.2;2025-05-03 00:26:02 96694.5;2025-05-03 00:27:01 96698.4;2025-05-03 00:28:01 96706.4;2025-05-03 00:29:02 96688.7;2025-05-03 00:30:01 96707.8;2025-05-03 00:31:01 96696.6;2025-05-03 00:32:01 96706;2025-05-03 00:33:02 96728.2;2025-05-03 00:34:01 96774;2025-05-03 00:35:02 96754.6;2025-05-03 00:36:01 96708.5;2025-05-03 00:37:01 96706.3;2025-05-03 00:38:02 96694.6;2025-05-03 00:39:01 96667.2;2025-05-03 00:40:01 96654;2025-05-03 00:41:02 96644;2025-05-03 00:42:01 96611.1;2025-05-03 00:43:01 96589.4;2025-05-03 00:44:01 96617.5;2025-05-03 00:45:02 96623.1;2025-05-03 00:46:01 96624.5;2025-05-03 00:47:01 96632.1;2025-05-03 00:48:02 96659.5;2025-05-03 00:49:01 96670.7;2025-05-03 00:50:01 96674.6;2025-05-03 00:51:02 96642.9;2025-05-03 00:52:02 96630.5;2025-05-03 00:53:01 96630.5;2025-05-03 00:54:01 96642.9;2025-05-03 00:55:02 96630.5;2025-05-03 00:56:01 96625.5;2025-05-03 00:57:01 96617.2;2025-05-03 00:58:02 96617.2;2025-05-03 00:59:01 96649;2025-05-03 01:00:01 96625.4;2025-05-03 01:01:01 96616.9;2025-05-03 01:02:02 96606;2025-05-03 01:03:01 96600;2025-05-03 01:04:01 96611.1;2025-05-03 01:05:01 96607.6;2025-05-03 01:06:01 96607.6;2025-05-03 01:07:02 96690.9;2025-05-03 01:08:01 96690.2;2025-05-03 01:09:01 96670.2;2025-05-03 01:10:02 96666.7;2025-05-03 01:11:01 96674.6;2025-05-03 01:12:01 96714.1;2025-05-03 01:13:02 96719;2025-05-03 01:14:01 96715.6;2025-05-03 01:15:01 96668;2025-05-03 01:16:02 96706.3;2025-05-03 01:17:01 96716;2025-05-03 01:18:01 96738.1;2025-05-03 01:19:02 96725.5;2025-05-03 01:20:01 96744.8;2025-05-03 01:21:02 96744.8;2025-05-03 01:22:01 96761.9;2025-05-03 01:23:01 96750.2;2025-05-03 01:24:02 96734.9;2025-05-03 01:25:01 96710.9;2025-05-03 01:26:01 96700;2025-05-03 01:27:02 96684;2025-05-03 01:28:01 96684;2025-05-03 01:29:01 96692.7;2025-05-03 01:30:02 96722.4;2025-05-03 01:31:01 96786.6;2025-05-03 01:32:01 96792.6;2025-05-03 01:33:02 96809.5;2025-05-03 01:34:01 96809.5;2025-05-03 01:35:02 96801.6;2025-05-03 01:36:01 96810;2025-05-03 01:37:01 96801.6;2025-05-03 01:38:01 96780;2025-05-03 01:39:01 96780;2025-05-03 01:40:02 96780;2025-05-03 01:41:01 96804.3;2025-05-03 01:42:01 96804.3;2025-05-03 01:43:01 96804.3;2025-05-03 01:44:02 96804.3;2025-05-03 01:45:01 96810.6;2025-05-03 01:46:02 96814.7;2025-05-03 01:47:01 96814.7;2025-05-03 01:48:01 96814.7;2025-05-03 01:49:02 96814.7;2025-05-03 01:50:02 96803.1;2025-05-03 01:51:01 96803.1;2025-05-03 01:52:01 96827.3;2025-05-03 01:53:02 96834.7;2025-05-03 01:54:01 96834.7;2025-05-03 01:55:01 96848.1;2025-05-03 01:56:02 96848.1;2025-05-03 01:57:01 96887.1;2025-05-03 01:58:01 96887.1;2025-05-03 01:59:02 96887.1;2025-05-03 02:00:01 96900;2025-05-03 02:01:01 96884.2;2025-05-03 02:02:02 96905.7;2025-05-03 02:03:01 96879.7;2025-05-03 02:04:01 96893.8;2025-05-03 02:05:02 96921.9;2025-05-03 02:06:02 96878.2;2025-05-03 02:07:01 96842;2025-05-03 02:08:01 96822;2025-05-03 02:09:02 96845.4;2025-05-03 02:10:01 96854;2025-05-03 02:11:02 96849.1;2025-05-03 02:12:01 96833.3;2025-05-03 02:13:01 96826.3;2025-05-03 02:14:02 96806.2;2025-05-03 02:15:02 96792.8;2025-05-03 02:16:01 96815.8;2025-05-03 02:17:01 96832.1;2025-05-03 02:18:02 96849.1;2025-05-03 02:19:01 96849.1;2025-05-03 02:20:01 96841.5;2025-05-03 02:21:02 96833.3;2025-05-03 02:22:01 96829.9;2025-05-03 02:23:01 96792.7;2025-05-03 02:24:02 96772.3;2025-05-03 02:25:01 96764.1;2025-05-03 02:26:01 96749.3;2025-05-03 02:27:02 96771;2025-05-03 02:28:01 96760.8;2025-05-03 02:29:01 96744.8;2025-05-03 02:30:02 96780;2025-05-03 02:31:02 96780;2025-05-03 02:32:01 96775;2025-05-03 02:33:01 96761.9;2025-05-03 02:34:02 96743.1;2025-05-03 02:35:01 96744.9;2025-05-03 02:36:01 96768;2025-05-03 02:37:02 96768;2025-05-03 02:38:02 96768;2025-05-03 02:39:01 96787.9;2025-05-03 02:40:01 96709.3;2025-05-03 02:41:02 96732.7;2025-05-03 02:42:01 96720.2;2025-05-03 02:43:01 96711;2025-05-03 02:44:02 96669.5;2025-05-03 02:45:01 96662.4;2025-05-03 02:46:01 96679.4;2025-05-03 02:47:02 96671.2;2025-05-03 02:48:01 96667.1;2025-05-03 02:49:01 96651;2025-05-03 02:50:02 96615.4;2025-05-03 02:51:01 96642.3;2025-05-03 02:52:02 96662.4;2025-05-03 02:53:01 96673.5;2025-05-03 02:54:01 96674.6;2025-05-03 02:55:02 96674.6;2025-05-03 02:56:01 96645.1;2025-05-03 02:57:01 96672.5;2025-05-03 02:58:02 96683.2;2025-05-03 02:59:01 96700.5;2025-05-03 03:00:01 96706.4;2025-05-03 03:01:01 96706.4;2025-05-03 03:02:01 96660;2025-05-03 03:03:02 96651.4;2025-05-03 03:04:02 96622.6;2025-05-03 03:05:01 96622.6;2025-05-03 03:06:01 96622.6;2025-05-03 03:07:02 96600;2025-05-03 03:08:01 96592.6;2025-05-03 03:10:01 96615.1;2025-05-03 03:11:02 96574.7;2025-05-03 03:12:02 96594.9;2025-05-03 03:13:01 96640;2025-05-03 03:14:02 96570.3;2025-05-03 03:15:02 96543.8;2025-05-03 03:16:01 96559.8;2025-05-03 03:17:02 96570.9;2025-05-03 03:18:02 96553.7;2025-05-03 03:19:01 96541.9;2025-05-03 03:20:02 96556.5;2025-05-03 03:21:02 96556.5;2025-05-03 03:22:01 96554;2025-05-03 03:23:02 96542.4;2025-05-03 03:24:02 96542.4;2025-05-03 03:25:01 96589.4;2025-05-03 03:26:01 96608.3;2025-05-03 03:27:01 96580;2025-05-03 03:28:01 96580;2025-05-03 03:29:02 96580;2025-05-03 03:30:02 96510;2025-05-03 03:31:02 96468;2025-05-03 03:32:01 96505.5;2025-05-03 03:33:02 96467.5;2025-05-03 03:34:02 96450;2025-05-03 03:35:01 96456.5;2025-05-03 03:36:02 96482;2025-05-03 03:37:01 96494.2;2025-05-03 03:38:02 96508.4;2025-05-03 03:39:01 96500;2025-05-03 03:40:02 96461.4;2025-05-03 03:41:02 96453.7;2025-05-03 03:42:01 96462.4;2025-05-03 03:43:02 96458.7;2025-05-03 03:44:01 96476;2025-05-03 03:45:01 96476;2025-05-03 03:46:01 96456.5;2025-05-03 03:47:01 96452.4;2025-05-03 03:48:01 96452.4;2025-05-03 03:49:02 96470.1;2025-05-03 03:50:01 96452.1;2025-05-03 03:51:01 96435.2;2025-05-03 03:52:02 96460;2025-05-03 03:53:01 96481.1;2025-05-03 03:54:01 96495.7;2025-05-03 03:55:02 96452.4;2025-05-03 03:56:01 96466;2025-05-03 03:57:01 96474.9;2025-05-03 03:58:02 96474.9;2025-05-03 03:59:01 96493.9;2025-05-03 04:00:02 96572.1;2025-05-03 04:01:01 96614;2025-05-03 04:02:01 96600;2025-05-03 04:03:01 96586.7;2025-05-03 04:04:02 96580;2025-05-03 04:05:01 96580;2025-05-03 04:06:01 96606.3;2025-05-03 04:07:02 96648.7;2025-05-03 04:08:01 96648.7;2025-05-03 04:09:01 96634;2025-05-03 04:10:02 96634;2025-05-03 04:11:01 96613.9;2025-05-03 04:12:01 96605.8;2025-05-03 04:13:01 96648;2025-05-03 04:14:02 96623.2;2025-05-03 04:15:01 96625.2;2025-05-03 04:16:02 96650.9;2025-05-03 04:17:01 96624.2;2025-05-03 04:18:01 96620;2025-05-03 04:19:02 96649.4;2025-05-03 04:20:01 96649.4;2025-05-03 04:21:01 96649.4;2025-05-03 04:22:02 96630;2025-05-03 04:23:01 96643.5;2025-05-03 04:24:01 96643.5;2025-05-03 04:25:02 96611.8;2025-05-03 04:26:01 96611.8;2025-05-03 04:27:02 96656.6;2025-05-03 04:28:01 96656.6;2025-05-03 04:29:01 96664.6;2025-05-03 04:30:02 96695.1;2025-05-03 04:31:02 96700;2025-05-03 04:32:01 96700;2025-05-03 04:33:01 96686.2;2025-05-03 04:34:02 96679.5;2025-05-03 04:35:01 96648.1;2025-05-03 04:36:01 96621.4;2025-05-03 04:37:02 96612.5;2025-05-03 04:38:01 96612.5;2025-05-03 04:39:01 96600;2025-05-03 04:40:02 96600;2025-05-03 04:41:01 96609.7;2025-05-03 04:42:01 96609.7;2025-05-03 04:43:02 96585;2025-05-03 04:44:02 96568;2025-05-03 04:45:02 96533.6;2025-05-03 04:46:01 96533.5;2025-05-03 04:47:02 96570.9;2025-05-03 04:48:01 96561.5;2025-05-03 04:49:01 96543.6;2025-05-03 04:50:02 96543.6;2025-05-03 04:51:01 96537.7;2025-05-03 04:52:01 96533.5;2025-05-03 04:53:02 96529.4;2025-05-03 04:54:01 96529.4;2025-05-03 04:55:01 96535.1;2025-05-03 04:56:02 96533.5;2025-05-03 04:57:01 96532.5;2025-05-03 04:58:01 96551.8;2025-05-03 04:59:02 96533.5;2025-05-03 05:00:01 96523;2025-05-03 05:01:01 96515.4;2025-05-03 05:02:01 96515.4;2025-05-03 05:03:01 96536;2025-05-03 05:04:01 96534.6;2025-05-03 05:05:02 96528.5;2025-05-03 05:06:01 96522;2025-05-03 05:07:01 96527.9;2025-05-03 05:08:02 96527.8;2025-05-03 05:09:01 96527.9;2025-05-03 05:10:01 96527.8;2025-05-03 05:11:02 96527.8;2025-05-03 05:12:01 96527.9;2025-05-03 05:13:01 96489;2025-05-03 05:14:02 96489;2025-05-03 05:15:01 96488;2025-05-03 05:16:01 96482.8;2025-05-03 05:17:01 96455.5;2025-05-03 05:18:02 96412.6;2025-05-03 05:19:01 96431;2025-05-03 05:20:01 96407.6;2025-05-03 05:21:02 96420;2025-05-03 05:22:01 96403.1;2025-05-03 05:23:01 96406;2025-05-03 05:24:02 96406;2025-05-03 05:25:01 96418.1;2025-05-03 05:26:02 96415.8;2025-05-03 05:27:01 96409.7;2025-05-03 05:28:01 96378.1;2025-05-03 05:29:02 96404.6;2025-05-03 05:30:01 96392.5;2025-05-03 05:31:02 96392.5;2025-05-03 05:32:01 96385.5;2025-05-03 05:33:01 96377.7;2025-05-03 05:34:01 96377.1;2025-05-03 05:35:01 96330.5;2025-05-03 05:36:02 96331.6;2025-05-03 05:37:01 96322;2025-05-03 05:38:01 96321;2025-05-03 05:39:02 96338.6;2025-05-03 05:40:01 96338.6;2025-05-03 05:41:01 96338.6;2025-05-03 05:42:02 96406.9;2025-05-03 05:43:01 96408.4;2025-05-03 05:44:01 96400.3;2025-05-03 05:45:02 96412.4;2025-05-03 05:46:01 96486;2025-05-03 05:47:01 96469.7;2025-05-03 05:48:02 96460;2025-05-03 05:49:01 96460;2025-05-03 05:50:01 96462.3;2025-05-03 05:51:02 96474.4;2025-05-03 05:52:01 96388.9;2025-05-03 05:53:01 96357.1;2025-05-03 05:54:02 96376.6;2025-05-03 05:55:01 96379.5;2025-05-03 05:56:01 96379.5;2025-05-03 05:57:02 96380;2025-05-03 05:58:01 96330.4;2025-05-03 05:59:01 96337.5;2025-05-03 06:00:02 96331.3;2025-05-03 06:01:01 96317.2;2025-05-03 06:02:01 96334;2025-05-03 06:03:01 96386.5;2025-05-03 06:04:01 96375.3;2025-05-03 06:05:01 96375.3;2025-05-03 06:06:01 96380.9;2025-05-03 06:07:01 96392.7;2025-05-03 06:08:02 96428;2025-05-03 06:09:01 96428;2025-05-03 06:10:01 96460.7;2025-05-03 06:11:02 96452.4;2025-05-03 06:12:01 96450;2025-05-03 06:13:01 96454.2;2025-05-03 06:14:02 96460.7;2025-05-03 06:15:01 96460.7;2025-05-03 06:16:01 96460.7;2025-05-03 06:17:02 96452.4;2025-05-03 06:18:01 96463.1;2025-05-03 06:19:01 96458;2025-05-03 06:20:02 96437.3;2025-05-03 06:21:01 96423.3;2025-05-03 06:22:01 96452.4;2025-05-03 06:23:01 96520;2025-05-03 06:24:02 96520.5;2025-05-03 06:25:01 96500.1;2025-05-03 06:26:01 96481.1;2025-05-03 06:27:01 96468.9;2025-05-03 06:28:02 96478;2025-05-03 06:29:01 96478;2025-05-03 06:30:01 96475.2;2025-05-03 06:31:01 96475.2;2025-05-03 06:32:02 96475.2;2025-05-03 06:33:01 96485.4;2025-05-03 06:34:01 96496;2025-05-03 06:35:01 96523.8;2025-05-03 06:36:01 96540;2025-05-03 06:37:02 96515.9;2025-05-03 06:38:01 96500.9;2025-05-03 06:39:01 96500.9;2025-05-03 06:40:02 96488;2025-05-03 06:41:01 96496.6;2025-05-03 06:42:01 96547.6;2025-05-03 06:43:02 96566;2025-05-03 06:44:01 96573;2025-05-03 06:45:02 96520;2025-05-03 06:46:01 96505.3;2025-05-03 06:47:02 96505.2;2025-05-03 06:48:01 96500.6;2025-05-03 06:49:02 96500.6;2025-05-03 06:50:01 96512;2025-05-03 06:51:01 96518;2025-05-03 06:52:02 96518.9;2025-05-03 06:53:01 96518;2025-05-03 06:54:01 96500.6;2025-05-03 06:55:02 96500.6;2025-05-03 06:56:01 96501.5;2025-05-03 06:57:01 96501.6;2025-05-03 06:58:02 96514;2025-05-03 06:59:01 96519;2025-05-03 07:00:01 96528;2025-05-03 07:01:01 96530;2025-05-03 07:02:02 96530;2025-05-03 07:03:01 96509.4;2025-05-03 07:04:02 96498.5;2025-05-03 07:05:01 96498.5;2025-05-03 07:06:01 96478.5;2025-05-03 07:07:02 96478.5;2025-05-03 07:08:01 96478.5;2025-05-03 07:09:01 96467.5;2025-05-03 07:10:02 96462.1;2025-05-03 07:11:01 96442.5;2025-05-03 07:12:01 96432.9;2025-05-03 07:13:02 96415.9;2025-05-03 07:14:01 96415.9;2025-05-03 07:15:02 96474;2025-05-03 07:16:01 96465.8;2025-05-03 07:17:01 96468;2025-05-03 07:18:02 96515.9;2025-05-03 07:19:01 96537.7;2025-05-03 07:20:01 96546.8;2025-05-03 07:21:02 96546.8;2025-05-03 07:22:01 96546.8;2025-05-03 07:23:01 96546;2025-05-03 07:24:02 96546;2025-05-03 07:25:01 96544.1;2025-05-03 07:26:01 96536.3;2025-05-03 07:27:02 96536.3;2025-05-03 07:28:01 96536.3;2025-05-03 07:29:01 96536.3;2025-05-03 07:30:02 96536.3;2025-05-03 07:31:02 96536.3;2025-05-03 07:32:01 96536.3;2025-05-03 07:33:01 96500;2025-05-03 07:34:02 96500;2025-05-03 07:35:01 96497;2025-05-03 07:36:01 96497;2025-05-03 07:37:02 96537.7;2025-05-03 07:38:02 96547.6;2025-05-03 07:39:01 96571.4;2025-05-03 07:40:01 96571.4;2025-05-03 07:41:02 96593;2025-05-03 07:42:01 96588.4;2025-05-03 07:43:01 96588.4;2025-05-03 07:44:02 96588.6;2025-05-03 07:45:02 96588.6;2025-05-03 07:46:01 96587.6;2025-05-03 07:47:02 96563.1;2025-05-03 07:48:01 96586.2;2025-05-03 07:49:01 96579.4;2025-05-03 07:50:02 96556.8;2025-05-03 07:51:01 96433.5;2025-05-03 07:52:01 96430;2025-05-03 07:53:02 96456.5;2025-05-03 07:54:01 96445;2025-05-03 07:55:01 96429.4;2025-05-03 07:56:02 96408;2025-05-03 07:57:02 96424.1;2025-05-03 07:58:01 96424.1;2025-05-03 07:59:01 96417.1;2025-05-03 08:00:02 96400;2025-05-03 08:01:01 96366.8;2025-05-03 08:02:01 96388.9;2025-05-03 08:03:02 96396.8;2025-05-03 08:04:01 96377.4;2025-05-03 08:05:02 96365.8;2025-05-03 08:06:01 96357.1;2025-05-03 08:07:01 96325.4;2025-05-03 08:08:02 96330.5;2025-05-03 08:09:01 96343.6;2025-05-03 08:10:01 96351.2;2025-05-03 08:11:02 96351.2;2025-05-03 08:12:01 96351.2;2025-05-03 08:13:01 96356.7;2025-05-03 08:14:02 96337.8;2025-05-03 08:15:01 96316;2025-05-03 08:16:02 96310;2025-05-03 08:17:02 96310;2025-05-03 08:18:01 96274.4;2025-05-03 08:19:02 96245;2025-05-03 08:20:01 96274.4;2025-05-03 08:21:01 96293.6;2025-05-03 08:22:02 96293.7;2025-05-03 08:23:01 96319.2;2025-05-03 08:24:01 96284;2025-05-03 08:25:02 96276.7;2025-05-03 08:26:01 96282;2025-05-03 08:27:01 96278.2;2025-05-03 08:28:02 96278.2;2025-05-03 08:29:01 96196;2025-05-03 08:30:01 96223.4;2025-05-03 08:31:02 96260;2025-05-03 08:32:01 96261.9;2025-05-03 08:33:02 96264;2025-05-03 08:34:01 96258;2025-05-03 08:35:01 96252.8;2025-05-03 08:36:02 96278.7;2025-05-03 08:37:01 96306.4;2025-05-03 08:38:01 96309.1;2025-05-03 08:39:02 96309.1;2025-05-03 08:40:01 96300;2025-05-03 08:41:01 96320;2025-05-03 08:42:02 96320;2025-05-03 08:43:01 96320;2025-05-03 08:44:01 96320;2025-05-03 08:45:01 96320;2025-05-03 08:46:02 96309.8;2025-05-03 08:47:01 96271.6;2025-05-03 08:48:01 96246.6;2025-05-03 08:49:02 96194.8;2025-05-03 08:50:01 96151.9;2025-05-03 08:51:02 96166.7;2025-05-03 08:52:01 96194;2025-05-03 08:53:01 96194;2025-05-03 08:54:02 96204.5;2025-05-03 08:55:01 96235.5;2025-05-03 08:56:01 96235.6;2025-05-03 08:57:02 96225.4;2025-05-03 08:58:01 96197.9;2025-05-03 08:59:01 96180.9;2025-05-03 09:00:02 96157.4;2025-05-03 09:01:02 96235.5;2025-05-03 09:02:01 96235.5;2025-05-03 09:03:01 96197.9;2025-05-03 09:04:01 96201;2025-05-03 09:05:02 96207.5;2025-05-03 09:06:01 96254.4;2025-05-03 09:07:01 96266.7;2025-05-03 09:08:02 96248.6;2025-05-03 09:09:01 96232.6;2025-05-03 09:10:01 96240;2025-05-03 09:11:02 96240;2025-05-03 09:12:01 96235;2025-05-03 09:13:01 96240;2025-05-03 09:14:01 96246.7;2025-05-03 09:15:01 96270.2;2025-05-03 09:16:01 96275.3;2025-05-03 09:17:02 96275.3;2025-05-03 09:18:01 96240;2025-05-03 09:19:01 96240;2025-05-03 09:20:02 96240;2025-05-03 09:21:01 96240;2025-05-03 09:22:01 96169.3;2025-05-03 09:23:02 96157.1;2025-05-03 09:24:01 96157.1;2025-05-03 09:25:01 96194.4;2025-05-03 09:26:02 96198.4;2025-05-03 09:27:01 96238.1;2025-05-03 09:28:01 96238.1;2025-05-03 09:29:02 96212;2025-05-03 09:30:01 96212;2025-05-03 09:31:01 96223.1;2025-05-03 09:32:01 96212;2025-05-03 09:33:01 96226;2025-05-03 09:34:01 96285.7;2025-05-03 09:35:02 96321.4;2025-05-03 09:36:01 96337.9;2025-05-03 09:37:01 96318.3;2025-05-03 09:38:02 96320.3;2025-05-03 09:39:01 96320.3;2025-05-03 09:40:01 96339.6;2025-05-03 09:41:02 96346.5;2025-05-03 09:42:01 96372.5;2025-05-03 09:43:01 96348;2025-05-03 09:44:02 96347.1;2025-05-03 09:45:01 96320;2025-05-03 09:46:01 96357.1;2025-05-03 09:47:02 96357.1;2025-05-03 09:48:01 96353.6;2025-05-03 09:49:01 96383.1;2025-05-03 09:50:02 96383.1;2025-05-03 09:51:01 96355.9;2025-05-03 09:52:01 96353;2025-05-03 09:53:02 96346;2025-05-03 09:54:01 96342.4;2025-05-03 09:55:02 96289.4;2025-05-03 09:56:01 96367.3;2025-05-03 09:57:01 96374.3;2025-05-03 09:58:02 96338.1;2025-05-03 09:59:01 96322.7;2025-05-03 10:00:01 96290;2025-05-03 10:01:02 96290;2025-05-03 10:02:01 96245.5;2025-05-03 10:03:01 96219.5;2025-05-03 10:04:01 96179.3;2025-05-03 10:05:01 96193.5;2025-05-03 10:06:02 96193.3;2025-05-03 10:07:01 96161.6;2025-05-03 10:08:01 96161.6;2025-05-03 10:09:02 96182.8;2025-05-03 10:10:01 96183.4;2025-05-03 10:11:01 96151;2025-05-03 10:12:02 96158;2025-05-03 10:13:01 96151;2025-05-03 10:14:01 96160;2025-05-03 10:15:02 96185.9;2025-05-03 10:16:02 96222.8;2025-05-03 10:17:01 96208.7;2025-05-03 10:18:01 96160;2025-05-03 10:19:02 96160;2025-05-03 10:20:02 96160;2025-05-03 10:21:01 96202.8;2025-05-03 10:22:01 96214.9;2025-05-03 10:23:02 96200.3;2025-05-03 10:24:02 96202.2;2025-05-03 10:25:01 96250;2025-05-03 10:26:01 96281;2025-05-03 10:27:01 96311.2;2025-05-03 10:28:02 96288.5;2025-05-03 10:29:01 96353.4;2025-05-03 10:30:01 96380;2025-05-03 10:31:01 96378.1;2025-05-03 10:32:01 96388.9;2025-05-03 10:33:02 96367.1;2025-05-03 10:34:02 96377.9;2025-05-03 10:35:01 96402.1;2025-05-03 10:36:01 96390.4;2025-05-03 10:37:02 96421;2025-05-03 10:38:01 96381.7;2025-05-03 10:39:02 96413.9;2025-05-03 10:40:01 96390.3;2025-05-03 10:41:01 96352.9;2025-05-03 10:42:02 96355.7;2025-05-03 10:43:01 96380;2025-05-03 10:44:01 96362;2025-05-03 10:45:02 96347.8;2025-05-03 10:46:01 96347.8;2025-05-03 10:47:01 96388.8;2025-05-03 10:48:01 96388.8;2025-05-03 10:49:02 96380.9;2025-05-03 10:50:01 96340;2025-05-03 10:51:01 96325.4;2025-05-03 10:52:02 96311.1;2025-05-03 10:53:01 96283.3;2025-05-03 10:54:01 96283.3;2025-05-03 10:55:02 96283.3;2025-05-03 10:56:02 96299;2025-05-03 10:57:02 96281;2025-05-03 10:58:01 96281;2025-05-03 10:59:02 96281;2025-05-03 11:00:02 96297.3;2025-05-03 11:01:01 96312.2;2025-05-03 11:02:02 96335.8;2025-05-03 11:03:01 96316;2025-05-03 11:04:01 96335.2;2025-05-03 11:05:02 96335.2;2025-05-03 11:06:01 96325.8;2025-05-03 11:07:01 96311.1;2025-05-03 11:08:02 96288.5;2025-05-03 11:09:01 96250;2025-05-03 11:10:02 96250;2025-05-03 11:11:02 96250;2025-05-03 11:12:01 96240.9;2025-05-03 11:13:01 96240.2;2025-05-03 11:14:02 96233;2025-05-03 11:15:01 96285.7;2025-05-03 11:16:01 96293;2025-05-03 11:17:02 96292.9;2025-05-03 11:18:01 96313.7;2025-05-03 11:19:01 96328.5;2025-05-03 11:20:01 96333.1;2025-05-03 11:21:01 96320.1;2025-05-03 11:22:02 96333.3;2025-05-03 11:23:01 96333.3;2025-05-03 11:24:01 96357.1;2025-05-03 11:25:02 96396.2;2025-05-03 11:26:01 96396.2;2025-05-03 11:27:01 96358;2025-05-03 11:28:02 96333.3;2025-05-03 11:29:01 96325.4;2025-05-03 11:30:01 96320.4;2025-05-03 11:31:02 96320.4;2025-05-03 11:32:01 96300.1;2025-05-03 11:33:01 96296.8;2025-05-03 11:34:02 96266.5;2025-05-03 11:35:01 96258.3;2025-05-03 11:36:02 96258.3;2025-05-03 11:37:01 96258.3;2025-05-03 11:38:01 96297.9;2025-05-03 11:39:02 96283.3;2025-05-03 11:40:01 96277.2;2025-05-03 11:41:01 96277.2;2025-05-03 11:42:02 96277.2;2025-05-03 11:43:01 96277.2;2025-05-03 11:44:01 96255.6;2025-05-03 11:45:02 96255.6;2025-05-03 11:46:01 96327.5;2025-05-03 11:47:02 96336;2025-05-03 11:48:01 96352;2025-05-03 11:49:01 96337.1;2025-05-03 11:50:02 96293.6;2025-05-03 11:51:01 96300;2025-05-03 11:52:01 96300;2025-05-03 11:53:01 96295;2025-05-03 11:54:01 96241.8;2025-05-03 11:55:02 96189;2025-05-03 11:56:01 96221.7;2025-05-03 11:57:01 96221.6;2025-05-03 11:58:02 96221.6;2025-05-03 11:59:02 96254;2025-05-03 12:00:01 96233.7;2025-05-03 12:01:02 96230.1;2025-05-03 12:02:01 96216;2025-05-03 12:03:01 96231.8;2025-05-03 12:04:02 96236;2025-05-03 12:05:01 96202.6;2025-05-03 12:06:01 96202.6;2025-05-03 12:07:02 96208;2025-05-03 12:08:01 96195.2;2025-05-03 12:09:01 96172.4;2025-05-03 12:10:02 96172;2025-05-03 12:11:01 96162.9;2025-05-03 12:12:01 96151;2025-05-03 12:13:02 96151;2025-05-03 12:14:01 96151;2025-05-03 12:15:02 96177.9;2025-05-03 12:16:02 96150;2025-05-03 12:17:01 96161;2025-05-03 12:18:02 96171.8;2025-05-03 12:19:01 96161.6;2025-05-03 12:20:01 96188.1;2025-05-03 12:21:02 96214.2;2025-05-03 12:22:01 96188.7;2025-05-03 12:23:01 96188.7;2025-05-03 12:24:02 96188.7;2025-05-03 12:25:01 96154.8;2025-05-03 12:26:01 96154.6;2025-05-03 12:27:02 96150;2025-05-03 12:28:01 96164;2025-05-03 12:29:01 96150.7;2025-05-03 12:30:02 96198.4;2025-05-03 12:31:01 96132.7;2025-05-03 12:32:01 96125;2025-05-03 12:33:01 96123;2025-05-03 12:34:02 96110.7;2025-05-03 12:35:01 96110.7;2025-05-03 12:36:01 96068.6;2025-05-03 12:37:02 96048.7;2025-05-03 12:38:01 96048.6;2025-05-03 12:39:01 96048.6;2025-05-03 12:40:02 96034.2;2025-05-03 12:41:02 96033;2025-05-03 12:42:02 95936.3;2025-05-03 12:43:01 95909.9;2025-05-03 12:44:01 95942.6;2025-05-03 12:45:02 95902.8;2025-05-03 12:46:02 96039.8;2025-05-03 12:47:01 96013.8;2025-05-03 12:48:02 96019.4;2025-05-03 12:49:01 95939;2025-05-03 12:50:01 95996;2025-05-03 12:51:02 95942;2025-05-03 12:52:01 95922.9;2025-05-03 12:53:01 95941;2025-05-03 12:54:02 95916.5;2025-05-03 12:55:01 95900;2025-05-03 12:56:01 95897.2;2025-05-03 12:57:02 95876;2025-05-03 12:58:02 95861;2025-05-03 12:59:01 95896.5;2025-05-03 13:00:01 95900;2025-05-03 13:01:01 95929.3;2025-05-03 13:02:02 95940;2025-05-03 13:03:01 95935.7;2025-05-03 13:04:01 95966.5;2025-05-03 13:05:02 95956.3;2025-05-03 13:06:01 95937;2025-05-03 13:07:02 95959;2025-05-03 13:08:01 95943.8;2025-05-03 13:09:01 95912.5;2025-05-03 13:10:02 95935;2025-05-03 13:11:01 95930.8;2025-05-03 13:12:01 95936;2025-05-03 13:13:02 95943.8;2025-05-03 13:14:01 95943.8;2025-05-03 13:15:02 95943.8;2025-05-03 13:16:02 95943.8;2025-05-03 13:17:01 95920.4;2025-05-03 13:18:02 95942;2025-05-03 13:19:01 95989.1;2025-05-03 13:20:01 95995.3;2025-05-03 13:21:02 96012;2025-05-03 13:22:01 96005.6;2025-05-03 13:23:02 96021.8;2025-05-03 13:24:01 96021.8;2025-05-03 13:25:01 96001.1;2025-05-03 13:26:02 96000;2025-05-03 13:27:01 96000;2025-05-03 13:28:02 96006.8;2025-05-03 13:29:01 96016.8;2025-05-03 13:30:01 95999.5;2025-05-03 13:31:02 95946.6;2025-05-03 13:32:01 95952.2;2025-05-03 13:33:01 96040.6;2025-05-03 13:34:02 96047.6;2025-05-03 13:35:01 96058.3;2025-05-03 13:36:02 96071.4;2025-05-03 13:37:01 96069.6;2025-05-03 13:38:01 96047;2025-05-03 13:39:02 96056.3;2025-05-03 13:40:01 96016.3;2025-05-03 13:41:01 95989.1;2025-05-03 13:42:01 95957.1;2025-05-03 13:43:01 95907.4;2025-05-03 13:44:02 95942.5;2025-05-03 13:45:01 95904.8;2025-05-03 13:46:02 95898.1;2025-05-03 13:47:01 95882.2;2025-05-03 13:48:01 95937.9;2025-05-03 13:49:01 95956.6;2025-05-03 13:50:01 95964.7;2025-05-03 13:51:01 95974.3;2025-05-03 13:52:02 95970.1;2025-05-03 13:53:01 95985;2025-05-03 13:54:02 95954.8;2025-05-03 13:55:01 95931.3;2025-05-03 13:56:01 95919.5;2025-05-03 13:57:02 95924.4;2025-05-03 13:58:01 95939.7;2025-05-03 13:59:01 95942;2025-05-03 14:00:02 95966;2025-05-03 14:01:01 95968.7;2025-05-03 14:02:02 95966.6;2025-05-03 14:03:01 95968.7;2025-05-03 14:04:01 95911;2025-05-03 14:05:02 95898.7;2025-05-03 14:06:01 95892;2025-05-03 14:07:02 95898.7;2025-05-03 14:08:01 95918.9;2025-05-03 14:09:01 95904.8;2025-05-03 14:10:02 95907.8;2025-05-03 14:11:01 95920;2025-05-03 14:12:02 95904.8;2025-05-03 14:13:01 95910.5;2025-05-03 14:14:01 95925.7;2025-05-03 14:15:01 95980;2025-05-03 14:16:02 96000;2025-05-03 14:17:01 96000;2025-05-03 14:18:01 96000;2025-05-03 14:19:01 95992.8;2025-05-03 14:20:01 96040.9;2025-05-03 14:21:02 96041.7;2025-05-03 14:22:01 96039.1;2025-05-03 14:23:01 96000.8;2025-05-03 14:24:02 96005.6;2025-05-03 14:25:01 95991.5;2025-05-03 14:26:02 95995.9;2025-05-03 14:27:01 95998.7;2025-05-03 14:28:01 96031.6;2025-05-03 14:29:02 96044.5;2025-05-03 14:30:01 96044.5;2025-05-03 14:31:01 96041.8;2025-05-03 14:32:01 96041.8;2025-05-03 14:33:02 96062.4;2025-05-03 14:34:01 96008;2025-05-03 14:35:02 96008;2025-05-03 14:36:01 96077.5;2025-05-03 14:37:02 96082;2025-05-03 14:38:02 96088;2025-05-03 14:39:01 96125.8;2025-05-03 14:40:02 96106;2025-05-03 14:41:01 96119;2025-05-03 14:42:01 96130.8;2025-05-03 14:43:02 96137.1;2025-05-03 14:44:01 96140;2025-05-03 14:45:01 96119;2025-05-03 14:46:02 96080;2025-05-03 14:47:01 96154.6;2025-05-03 14:48:02 96150;2025-05-03 14:49:01 96150;2025-05-03 14:50:01 96150;2025-05-03 14:51:02 96150;2025-05-03 14:52:01 96150;2025-05-03 14:53:01 96100;2025-05-03 14:54:02 96108;2025-05-03 14:55:01 96100;2025-05-03 14:56:02 96114.9;2025-05-03 14:57:01 96114.9;2025-05-03 14:58:01 96115.3;2025-05-03 14:59:02 96128.6;2025-05-03 15:00:01 96145;2025-05-03 15:01:01 96145;2025-05-03 15:02:02 96114.9;2025-05-03 15:03:02 96106.5;2025-05-03 15:04:01 96131.2;2025-05-03 15:05:01 96160;2025-05-03 15:06:01 96181.8;2025-05-03 15:07:01 96186.2;2025-05-03 15:08:01 96194;2025-05-03 15:09:02 96194;2025-05-03 15:10:02 96190;2025-05-03 15:11:01 96209.1;2025-05-03 15:12:01 96198.8;2025-05-03 15:13:02 96190;2025-05-03 15:14:01 96190;2025-05-03 15:16:01 96190;2025-05-03 15:17:01 96210;2025-05-03 15:18:02 96210.1;2025-05-03 15:19:01 96215;2025-05-03 15:20:01 96215;2025-05-03 15:21:02 96190;2025-05-03 15:22:01 96190;2025-05-03 15:23:01 96213.9;2025-05-03 15:24:02 96218.5;2025-05-03 15:25:01 96210.2;2025-05-03 15:26:02 96228.4;2025-05-03 15:27:01 96245.7;2025-05-03 15:28:01 96245.7;2025-05-03 15:29:02 96256.3;2025-05-03 15:30:01 96261.5;2025-05-03 15:31:02 96286.9;2025-05-03 15:32:01 96220;2025-05-03 15:33:01 96197.5;2025-05-03 15:34:02 96220;2025-05-03 15:35:01 96220;2025-05-03 15:36:01 96239;2025-05-03 15:37:01 96216.8;2025-05-03 15:38:01 96216.8;2025-05-03 15:39:02 96225.5;2025-05-03 15:40:01 96243.5;2025-05-03 15:41:01 96240;2025-05-03 15:42:02 96240;2025-05-03 15:43:01 96240;2025-05-03 15:44:02 96253.2;2025-05-03 15:45:01 96304;2025-05-03 15:46:01 96304;2025-05-03 15:47:02 96247.2;2025-05-03 15:48:01 96247.2;2025-05-03 15:49:02 96247.2;2025-05-03 15:50:01 96250;2025-05-03 15:51:01 96250;2025-05-03 15:52:01 96288.1;2025-05-03 15:53:02 96271.8;2025-05-03 15:54:01 96300;2025-05-03 15:55:02 96291.3;2025-05-03 15:56:01 96291.3;2025-05-03 15:57:01 96294;2025-05-03 15:58:02 96294;2025-05-03 15:59:02 96330;2025-05-03 16:00:02 96316.8;2025-05-03 16:01:01 96294;2025-05-03 16:02:02 96302.2;2025-05-03 16:03:01 96330;2025-05-03 16:04:01 96375;2025-05-03 16:05:02 96391.5;2025-05-03 16:06:02 96424.5;2025-05-03 16:07:01 96394.8;2025-05-03 16:08:01 96406.2;2025-05-03 16:09:02 96380;2025-05-03 16:10:01 96399.1;2025-05-03 16:11:02 96374.1;2025-05-03 16:12:01 96365.5;2025-05-03 16:13:01 96315.7;2025-05-03 16:14:02 96300;2025-05-03 16:15:01 96293.7;2025-05-03 16:16:02 96293.7;2025-05-03 16:17:01 96332.1;2025-05-03 16:18:01 96357.8;2025-05-03 16:19:01 96380;2025-05-03 16:20:02 96387.4;2025-05-03 16:21:01 96387.4;2025-05-03 16:22:02 96381;2025-05-03 16:23:01 96381;2025-05-03 16:24:01 96381;2025-05-03 16:25:02 96387.4;2025-05-03 16:26:01 96414.5;2025-05-03 16:27:01 96400;2025-05-03 16:28:02 96360;2025-05-03 16:29:01 96366;2025-05-03 16:30:02 96381.3;2025-05-03 16:31:02 96316.6;2025-05-03 16:32:01 96300.1;2025-05-03 16:33:02 96300.1;2025-05-03 16:34:01 96349.9;2025-05-03 16:35:01 96376.5;2025-05-03 16:36:02 96346.2;2025-05-03 16:37:01 96322.2;2025-05-03 16:38:02 96330.5;2025-05-03 16:39:01 96330.5;2025-05-03 16:40:01 96328.5;2025-05-03 16:41:01 96328.5;2025-05-03 16:42:02 96352.3;2025-05-03 16:43:01 96352.3;2025-05-03 16:44:01 96383;2025-05-03 16:45:02 96360;2025-05-03 16:46:02 96358;2025-05-03 16:47:01 96348.4;2025-05-03 16:48:01 96341.8;2025-05-03 16:49:02 96315;2025-05-03 16:50:01 96357.1;2025-05-03 16:51:01 96357.1;2025-05-03 16:52:02 96357.1;2025-05-03 16:53:01 96357.1;2025-05-03 16:54:02 96357.1;2025-05-03 16:55:01 96357.1;2025-05-03 16:56:01 96315;2025-05-03 16:57:02 96352.6;2025-05-03 16:58:01 96364.6;2025-05-03 16:59:02 96381;2025-05-03 17:00:02 96417.7;2025-05-03 17:01:02 96427.6;2025-05-03 17:02:01 96491.5;2025-05-03 17:03:01 96470;2025-05-03 17:04:02 96486.5;2025-05-03 17:05:01 96475.7;2025-05-03 17:06:01 96476.2;2025-05-03 17:07:01 96475.7;2025-05-03 17:08:01 96481.2;2025-05-03 17:09:02 96495.8;2025-05-03 17:10:01 96476.6;2025-05-03 17:11:01 96472.5;2025-05-03 17:12:02 96472.5;2025-05-03 17:13:02 96450;2025-05-03 17:14:01 96461.6;2025-05-03 17:15:01 96440;2025-05-03 17:16:01 96462.2;2025-05-03 17:17:02 96434.5;2025-05-03 17:18:01 96436;2025-05-03 17:19:02 96454.4;2025-05-03 17:20:01 96425;2025-05-03 17:21:01 96425;2025-05-03 17:22:01 96425;2025-05-03 17:23:01 96430;2025-05-03 17:24:02 96425;2025-05-03 17:25:01 96425;2025-05-03 17:26:01 96425;2025-05-03 17:27:02 96425;2025-05-03 17:28:01 96425;2025-05-03 17:29:01 96425;2025-05-03 17:30:02 96444.9;2025-05-03 17:31:01 96450.9;2025-05-03 17:32:01 96450.9;2025-05-03 17:33:01 96459.5;2025-05-03 17:34:02 96469.5;2025-05-03 17:35:01 96484.1;2025-05-03 17:36:02 96484.1;2025-05-03 17:37:01 96484.1;2025-05-03 17:38:01 96484.1;2025-05-03 17:39:02 96450;2025-05-03 17:40:01 96450;2025-05-03 17:41:01 96424.5;2025-05-03 17:42:02 96420.6;2025-05-03 17:43:01 96420.6;2025-05-03 17:44:02 96420.6;2025-05-03 17:45:01 96420.6;2025-05-03 17:46:02 96420.6;2025-05-03 17:47:01 96408.8;2025-05-03 17:48:02 96390.3;2025-05-03 17:49:01 96390.3;2025-05-03 17:50:01 96390.3;2025-05-03 17:51:02 96390.3;2025-05-03 17:52:02 96340;2025-05-03 17:53:01 96333.5;2025-05-03 17:54:01 96349.6;2025-05-03 17:55:02 96333.3;2025-05-03 17:56:01 96360;2025-05-03 17:57:01 96442.5;2025-05-03 17:58:01 96428.7;2025-05-03 17:59:01 96418.7;2025-05-03 18:00:02 96418.7;2025-05-03 18:01:01 96428;2025-05-03 18:02:02 96403.1;2025-05-03 18:03:01 96388;2025-05-03 18:04:01 96360.8;2025-05-03 18:05:02 96330.5;2025-05-03 18:06:01 96341.2;2025-05-03 18:07:02 96375;2025-05-03 18:08:01 96355.1;2025-05-03 18:09:01 96330.5;2025-05-03 18:10:02 96315.3;2025-05-03 18:11:01 96293.6;2025-05-03 18:12:01 96311.6;2025-05-03 18:13:01 96311.6;2025-05-03 18:14:01 96288.8;2025-05-03 18:15:02 96290.1;2025-05-03 18:16:01 96305;2025-05-03 18:17:02 96263.1;2025-05-03 18:18:01 96254;2025-05-03 18:19:01 96269.5;2025-05-03 18:20:02 96240;2025-05-03 18:21:01 96243;2025-05-03 18:22:01 96243;2025-05-03 18:23:02 96243;2025-05-03 18:24:01 96228.5;2025-05-03 18:25:02 96260;2025-05-03 18:26:01 96274.4;2025-05-03 18:27:01 96300;2025-05-03 18:28:01 96275.6;2025-05-03 18:29:02 96275.6;2025-05-03 18:30:01 96244;2025-05-03 18:31:02 96244;2025-05-03 18:32:02 96235.8;2025-05-03 18:33:01 96221;2025-05-03 18:34:01 96213.6;2025-05-03 18:35:02 96200;2025-05-03 18:36:01 96136.7;2025-05-03 18:37:01 96140;2025-05-03 18:38:02 96152;2025-05-03 18:39:01 96151;2025-05-03 18:40:02 96124;2025-05-03 18:41:02 96166;2025-05-03 18:42:02 96144;2025-05-03 18:43:01 96150.9;2025-05-03 18:44:02 96150.9;2025-05-03 18:45:01 96134.9;2025-05-03 18:46:02 96134.9;2025-05-03 18:47:01 96135.9;2025-05-03 18:48:01 96103.5;2025-05-03 18:49:02 96153.3;2025-05-03 18:50:01 96188.5;2025-05-03 18:51:01 96198.4;2025-05-03 18:52:02 96198.4;2025-05-03 18:53:01 96228.9;2025-05-03 18:54:01 96238.1;2025-05-03 18:55:01 96220;2025-05-03 18:56:01 96220;2025-05-03 18:57:02 96198.4;2025-05-03 18:58:01 96208.2;2025-05-03 18:59:01 96215.4;2025-05-03 19:00:01 96202.1;2025-05-03 19:01:01 96202.1;2025-05-03 19:02:01 96103.2;2025-05-03 19:03:02 96184.6;2025-05-03 19:04:02 96153.5;2025-05-03 19:05:01 96105.7;2025-05-03 19:06:01 96119;2025-05-03 19:07:01 96053.4;2025-05-03 19:08:01 96005.6;2025-05-03 19:09:02 96008;2025-05-03 19:10:01 95976.6;2025-05-03 19:11:01 95986.3;2025-05-03 19:12:02 96023.7;2025-05-03 19:13:01 96023.7;2025-05-03 19:14:01 96036.5;2025-05-03 19:15:02 96002.2;2025-05-03 19:16:01 95952.4;2025-05-03 19:17:01 95961.4;2025-05-03 19:18:02 95922.6;2025-05-03 19:19:01 95917.8;2025-05-03 19:20:01 95952.4;2025-05-03 19:21:02 95997.1;2025-05-03 19:22:01 96054;2025-05-03 19:23:02 96082.8;2025-05-03 19:24:01 96054;2025-05-03 19:25:01 96090.4;2025-05-03 19:26:02 96056.3;2025-05-03 19:27:01 96100;2025-05-03 19:28:01 96100;2025-05-03 19:29:02 96123.9;2025-05-03 19:30:01 96110;2025-05-03 19:31:01 96115.6;2025-05-03 19:32:02 96080;2025-05-03 19:33:01 96054;2025-05-03 19:34:01 96063.3;2025-05-03 19:35:02 96000;2025-05-03 19:36:01 96007.9;2025-05-03 19:37:02 96030;2025-05-03 19:38:01 95980;2025-05-03 19:39:01 95980;2025-05-03 19:40:01 95997;2025-05-03 19:41:02 96033.6;2025-05-03 19:42:01 96071.4;2025-05-03 19:43:01 96071.4;2025-05-03 19:44:02 96071.4;2025-05-03 19:45:01 96103.2;2025-05-03 19:46:01 96122.6;2025-05-03 19:47:02 96140;2025-05-03 19:48:02 96156.1;2025-05-03 19:49:01 96151.3;2025-05-03 19:50:01 96136.4;2025-05-03 19:51:01 96154.9;2025-05-03 19:52:02 96186;2025-05-03 19:53:01 96186;2025-05-03 19:54:01 96172;2025-05-03 19:55:01 96166.7;2025-05-03 19:56:02 96166.7;2025-05-03 19:57:01 96172;2025-05-03 19:58:01 96172;2025-05-03 19:59:02 96191.6;2025-05-03 20:00:02 96174;2025-05-03 20:01:01 96169.5;2025-05-03 20:02:01 96151.7;2025-05-03 20:03:02 96146.8;2025-05-03 20:04:01 96108.2;2025-05-03 20:05:01 96156;2025-05-03 20:06:01 96169;2025-05-03 20:07:02 96169;2025-05-03 20:08:01 96169;2025-05-03 20:09:01 96196.7;2025-05-03 20:10:01 96174.1;2025-05-03 20:11:02 96183.5;2025-05-03 20:12:02 96195.8;2025-05-03 20:13:01 96195.8;2025-05-03 20:14:01 96211.5;2025-05-03 20:15:02 96211.5;2025-05-03 20:16:01 96211.5;2025-05-03 20:17:01 96230.1;2025-05-03 20:18:02 96230.2;2025-05-03 20:19:01 96230.1;2025-05-03 20:20:01 96198.4;2025-05-03 20:21:01 96198.4;2025-05-03 20:22:02 96258.4;2025-05-03 20:23:02 96246.4;2025-05-03 20:24:01 96211.1;2025-05-03 20:25:01 96216;2025-05-03 20:26:01 96199.7;2025-05-03 20:27:02 96166.7;2025-05-03 20:28:01 96142.9;2025-05-03 20:29:02 96178.3;2025-05-03 20:30:01 96164.8;2025-05-03 20:31:01 96164.8;2025-05-03 20:32:02 96164.8;2025-05-03 20:33:01 96152;2025-05-03 20:34:01 96145.7;2025-05-03 20:35:02 96139.5;2025-05-03 20:36:01 96122.3;2025-05-03 20:37:01 96130;2025-05-03 20:38:02 96160;2025-05-03 20:39:01 96142.9;2025-05-03 20:40:02 96132.6;2025-05-03 20:41:01 96132.7;2025-05-03 20:42:01 96124.8;2025-05-03 20:43:01 96100;2025-05-03 20:44:02 96100;2025-05-03 20:45:01 96100;2025-05-03 20:46:01 96100;2025-05-03 20:47:02 96158.8;2025-05-03 20:48:01 96177.5;2025-05-03 20:49:01 96171.5;2025-05-03 20:50:02 96162.4;2025-05-03 20:51:01 96120.4;2025-05-03 20:52:01 96145.9;2025-05-03 20:53:02 96125.6;2025-05-03 20:54:01 96118;2025-05-03 20:55:01 96106.7;2025-05-03 20:56:02 96106.7;2025-05-03 20:57:01 96127.2;2025-05-03 20:58:02 96112.2;2025-05-03 20:59:01 96147;2025-05-03 21:00:01 96134.9;2025-05-03 21:01:01 96157.6;2025-05-03 21:02:01 96154.8;2025-05-03 21:03:02 96141.5;2025-05-03 21:04:01 96150;2025-05-03 21:05:02 96166.7;2025-05-03 21:06:01 96166.7;2025-05-03 21:07:01 96186.2;2025-05-03 21:08:02 96184;2025-05-03 21:09:01 96193.3;2025-05-03 21:10:01 96204.7;2025-05-03 21:11:02 96204.7;2025-05-03 21:12:01 96204.7;2025-05-03 21:13:01 96204.7;2025-05-03 21:14:01 96204.7;2025-05-03 21:15:02 96234;2025-05-03 21:16:02 96241.8;2025-05-03 21:17:01 96241.8;2025-05-03 21:18:01 96241.8;2025-05-03 21:19:02 96241.8;2025-05-03 21:20:01 96241.8;2025-05-03 21:21:01 96259.7;2025-05-03 21:22:01 96268.7;2025-05-03 21:23:02 96229.5;2025-05-03 21:24:01 96208.2;2025-05-03 21:25:01 96219.8;2025-05-03 21:26:01 96219.8;2025-05-03 21:27:02 96243.7;2025-05-03 21:28:01 96248.6;2025-05-03 21:29:01 96260.5;2025-05-03 21:30:02 96298.8;2025-05-03 21:31:02 96284;2025-05-03 21:32:01 96284;2025-05-03 21:33:01 96297.6;2025-05-03 21:34:02 96325.4;2025-05-03 21:35:02 96333;2025-05-03 21:36:01 96333;2025-05-03 21:37:01 96322.6;2025-05-03 21:38:02 96322.6;2025-05-03 21:39:01 96308.2;2025-05-03 21:40:01 96308.2;2025-05-03 21:41:01 96308.2;2025-05-03 21:42:01 96308.2;2025-05-03 21:43:02 96308.2;2025-05-03 21:44:01 96281.9;2025-05-03 21:45:01 96324.2;2025-05-03 21:46:01 96324.2;2025-05-03 21:47:01 96300.1;2025-05-03 21:48:01 96347.4;2025-05-03 21:49:02 96347.4;2025-05-03 21:50:01 96336;2025-05-03 21:51:01 96306;2025-05-03 21:52:01 96323.5;2025-05-03 21:53:02 96347;2025-05-03 21:54:01 96347;2025-05-03 21:55:01 96357.1;2025-05-03 21:56:01 96354.4;2025-05-03 21:57:02 96354.3;2025-05-03 21:58:02 96354.4;2025-05-03 21:59:01 96354.3;2025-05-03 22:00:01 96388.3;2025-05-03 22:01:01 96388.2;2025-05-03 22:02:01 96388.2;2025-05-03 22:03:01 96388.2;2025-05-03 22:04:02 96373.6;2025-05-03 22:05:01 96378;2025-05-03 22:06:01 96378;2025-05-03 22:07:01 96378.1;2025-05-03 22:08:02 96378;2025-05-03 22:09:01 96378.1;2025-05-03 22:10:01 96378.1;2025-05-03 22:11:02 96378;2025-05-03 22:12:02 96388.9;2025-05-03 22:13:01 96347.8;2025-05-03 22:14:01 96347.8;2025-05-03 22:15:01 96327.4;2025-05-03 22:16:02 96327.4;2025-05-03 22:17:02 96327.4;2025-05-03 22:18:01 96323;2025-05-03 22:19:01 96337.7;2025-05-03 22:20:02 96337.7;2025-05-03 22:21:02 96363.2;2025-05-03 22:22:01 96370.5;2025-05-03 22:23:01 96370.5;2025-05-03 22:24:02 96370.5;2025-05-03 22:25:01 96350;2025-05-03 22:26:01 96357.2;2025-05-03 22:27:01 96359.9;2025-05-03 22:28:02 96359.9;2025-05-03 22:29:02 96359.9;2025-05-03 22:30:01 96368.5;2025-05-03 22:31:02 96318.4;2025-05-03 22:32:02 96311.3;2025-05-03 22:33:01 96301;2025-05-03 22:34:01 96301;2025-05-03 22:35:02 96301;2025-05-03 22:36:01 96301;2025-05-03 22:37:01 96301;2025-05-03 22:38:01 96301;2025-05-03 22:39:02 96301;2025-05-03 22:40:01 96301;2025-05-03 22:41:01 96301;2025-05-03 22:42:01 96301;2025-05-03 22:43:02 96290.7;2025-05-03 22:44:01 96349.1;2025-05-03 22:45:01 96325.4;2025-05-03 22:46:01 96325.4;2025-05-03 22:47:01 96316.4;2025-05-03 22:48:02 96335.5;2025-05-03 22:49:01 96366.8;2025-05-03 22:50:01 96366.8;2025-05-03 22:51:01 96366.8;2025-05-03 22:52:02 96359.6;2025-05-03 22:53:01 96357.1;2025-05-03 22:54:01 96357.1;2025-05-03 22:55:02 96357.1;2025-05-03 22:56:02 96318.7;2025-05-03 22:57:01 96306.5;2025-05-03 22:58:01 96323.1;2025-05-03 22:59:02 96341.3;2025-05-03 23:00:02 96341.3;2025-05-03 23:01:02 96331;2025-05-03 23:02:01 96307;2025-05-03 23:03:01 96307;2025-05-03 23:04:02 96296.3;2025-05-03 23:05:02 96293.6;2025-05-03 23:06:01 96279.1;2025-05-03 23:07:01 96272.2;2025-05-03 23:08:02 96272.2;2025-05-03 23:09:02 96286.8;2025-05-03 23:10:01 96286.8;2025-05-03 23:11:02 96278;2025-05-03 23:12:01 96278;2025-05-03 23:13:01 96276;2025-05-03 23:14:02 96282;2025-05-03 23:15:01 96282;2025-05-03 23:16:02 96282;2025-05-03 23:17:01 96300;2025-05-03 23:18:01 96311.7;2025-05-03 23:19:02 96325.4;2025-05-03 23:20:01 96310.1;2025-05-03 23:21:01 96308.7;2025-05-03 23:22:02 96308.7;2025-05-03 23:23:01 96308.7;2025-05-03 23:24:01 96357.1;2025-05-03 23:25:01 96393.7;2025-05-03 23:26:01 96400;2025-05-03 23:27:01 96406.9;2025-05-03 23:28:02 96406.9;2025-05-03 23:29:01 96409.7;2025-05-03 23:30:01 96409.7;2025-05-03 23:31:01 96423;2025-05-03 23:32:01 96420.6;2025-05-03 23:33:02 96406.9;2025-05-03 23:34:01 96396.9;2025-05-03 23:35:01 96358.7;2025-05-03 23:36:02 96290.9;2025-05-03 23:37:01 96315.3;2025-05-03 23:38:01 96285.7;2025-05-03 23:39:02 96261.9;2025-05-03 23:40:01 96261.9;2025-05-03 23:41:01 96261.9;2025-05-03 23:42:02 96261.9;2025-05-03 23:43:01 96277.4;2025-05-03 23:44:02 96288;2025-05-03 23:45:01 96261.9;2025-05-03 23:46:01 96253.1;2025-05-03 23:47:01 96250;2025-05-03 23:48:02 96242.3;2025-05-03 23:49:02 96242.3;2025-05-03 23:50:01 96288.4;2025-05-03 23:51:01 96301.9;2025-05-03 23:52:02 96340;2025-05-03 23:53:01 96313.3;2025-05-03 23:54:01 96291.7;2025-05-03 23:55:02 96287.1;2025-05-03 23:56:01 96279.1;2025-05-03 23:57:01 96266.3;2025-05-03 23:58:01 96246;2025-05-03 23:59:02 96266.2;2025-05-04 00:00:01 96279.8;2025-05-04 00:01:01 96300;2025-05-04 00:02:01 96267.2;2025-05-04 00:03:02 96216.8;2025-05-04 00:04:01 96218.2;2025-05-04 00:05:01 96325.4;2025-05-04 00:06:02 96256.5;2025-05-04 00:07:01 96283;2025-05-04 00:08:01 96219.6;2025-05-04 00:09:01 96212;2025-05-04 00:10:02 96221.3;2025-05-04 00:11:01 96238;2025-05-04 00:12:01 96242.3;2025-05-04 00:13:02 96226.4;2025-05-04 00:14:01 96209.3;2025-05-04 00:15:01 96221.1;2025-05-04 00:16:02 96249.1;2025-05-04 00:17:01 96232.5;2025-05-04 00:18:01 96232.8;2025-05-04 00:19:02 96230.7;2025-05-04 00:20:01 96221.1;2025-05-04 00:21:01 96211.6;2025-05-04 00:22:02 96205.2;2025-05-04 00:23:01 96205.2;2025-05-04 00:24:01 96220.5;2025-05-04 00:25:02 96220.5;2025-05-04 00:26:01 96220.5;2025-05-04 00:27:02 96208.2;2025-05-04 00:28:01 96208.3;2025-05-04 00:29:01 96227.4;2025-05-04 00:30:01 96248.5;2025-05-04 00:31:01 96248.5;2025-05-04 00:32:01 96248.5;2025-05-04 00:33:02 96248.5;2025-05-04 00:34:01 96242.3;2025-05-04 00:35:01 96230.1;2025-05-04 00:36:02 96228;2025-05-04 00:37:01 96228;2025-05-04 00:38:01 96250;2025-05-04 00:39:02 96251.9;2025-05-04 00:40:01 96251.9;2025-05-04 00:41:01 96251.9;2025-05-04 00:42:02 96251.9;2025-05-04 00:43:02 96262.1;2025-05-04 00:44:01 96262.1;2025-05-04 00:45:01 96262.1;2025-05-04 00:46:02 96262.1;2025-05-04 00:47:01 96221.2;2025-05-04 00:48:01 96217.2;2025-05-04 00:49:02 96217.2;2025-05-04 00:50:01 96211.2;2025-05-04 00:51:01 96200;2025-05-04 00:52:01 96200;2025-05-04 00:53:02 96200;2025-05-04 00:54:02 96200;2025-05-04 00:55:02 96198.4;2025-05-04 00:56:01 96202;2025-05-04 00:57:01 96177.8;2025-05-04 00:58:02 96184.8;2025-05-04 00:59:01 96170.2;2025-05-04 01:00:01 96170.2;2025-05-04 01:01:02 96170.2;2025-05-04 01:02:01 96170.2;2025-05-04 01:03:01 96165.8;2025-05-04 01:04:02 96165.8;2025-05-04 01:05:01 96165.8;2025-05-04 01:06:01 96173.5;2025-05-04 01:07:02 96173.5;2025-05-04 01:08:01 96167.1;2025-05-04 01:09:01 96167.1;2025-05-04 01:10:02 96167.1;2025-05-04 01:11:02 96167.1;2025-05-04 01:12:01 96153.6;2025-05-04 01:13:01 96153.4;2025-05-04 01:14:02 96139.8;2025-05-04 01:15:01 96160.5;2025-05-04 01:16:01 96160.5;2025-05-04 01:17:02 96159.6;2025-05-04 01:18:01 96159.6;2025-05-04 01:19:01 96159.2;2025-05-04 01:20:02 96141.2;2025-05-04 01:21:01 96140.2;2025-05-04 01:22:01 96084;2025-05-04 01:23:01 96080;2025-05-04 01:24:01 96066;2025-05-04 01:25:02 96039.7;2025-05-04 01:26:01 96056.6;2025-05-04 01:27:01 96005;2025-05-04 01:28:02 95967.4;2025-05-04 01:29:01 95927.4;2025-05-04 01:30:01 95953.1;2025-05-04 01:31:01 96010.6;2025-05-04 01:32:01 95949;2025-05-04 01:33:02 95954;2025-05-04 01:34:01 95880.4;2025-05-04 01:35:02 95824.1;2025-05-04 01:36:01 95852;2025-05-04 01:37:01 95798.5;2025-05-04 01:38:02 95820;2025-05-04 01:39:01 95873.6;2025-05-04 01:40:01 95920.5;2025-05-04 01:41:02 95920.7;2025-05-04 01:42:01 95914.8;2025-05-04 01:43:01 95914.8;2025-05-04 01:44:02 95914.8;2025-05-04 01:45:01 95950;2025-05-04 01:46:01 95966.4;2025-05-04 01:47:02 95907.2;2025-05-04 01:48:01 95894.9;2025-05-04 01:49:01 95891;2025-05-04 01:50:02 95881.1;2025-05-04 01:51:01 95881;2025-05-04 01:52:01 95825.8;2025-05-04 01:53:02 95844.4;2025-05-04 01:54:01 95879.5;2025-05-04 01:55:02 95874.6;2025-05-04 01:56:01 95874.6;2025-05-04 01:57:01 95897.3;2025-05-04 01:58:02 95881.4;2025-05-04 01:59:01 95856.4;2025-05-04 02:00:01 95827.4;2025-05-04 02:01:02 95846.4;2025-05-04 02:02:01 95855.9;2025-05-04 02:03:01 95897.1;2025-05-04 02:04:01 95904.8;2025-05-04 02:05:01 95912.7;2025-05-04 02:06:01 95912.7;2025-05-04 02:07:02 95918.1;2025-05-04 02:08:01 95918.1;2025-05-04 02:09:01 95929.5;2025-05-04 02:10:02 95929.5;2025-05-04 02:11:01 95938.5;2025-05-04 02:12:01 95939.2;2025-05-04 02:13:02 95951.5;2025-05-04 02:14:01 95960.6;2025-05-04 02:15:01 96017.3;2025-05-04 02:16:01 96006.7;2025-05-04 02:17:02 96042.9;2025-05-04 02:18:01 95990.1;2025-05-04 02:19:01 95960.6;2025-05-04 02:20:02 95985;2025-05-04 02:21:01 95978.5;2025-05-04 02:22:01 95954.2;2025-05-04 02:23:02 95950;2025-05-04 02:24:01 95912.7;2025-05-04 02:25:01 95969.2;2025-05-04 02:26:02 95983.4;2025-05-04 02:27:01 95943.5;2025-05-04 02:28:01 95943.5;2025-05-04 02:29:02 95912.7;2025-05-04 02:30:01 95944.5;2025-05-04 02:31:01 95944.5;2025-05-04 02:32:01 95944.4;2025-05-04 02:33:01 95900;2025-05-04 02:34:02 95860.4;2025-05-04 02:35:01 95845.6;2025-05-04 02:36:01 95841.3;2025-05-04 02:37:02 95800;2025-05-04 02:38:01 95800;2025-05-04 02:39:01 95786.2;2025-05-04 02:40:02 95827.8;2025-05-04 02:41:01 95840;2025-05-04 02:42:01 95860;2025-05-04 02:43:02 95801.5;2025-05-04 02:44:01 95805.5;2025-05-04 02:45:01 95854;2025-05-04 02:46:01 95853.8;2025-05-04 02:47:01 95817.5;2025-05-04 02:48:01 95808;2025-05-04 02:49:02 95791.2;2025-05-04 02:50:01 95795.3;2025-05-04 02:51:01 95809.5;2025-05-04 02:52:02 95821.2;2025-05-04 02:53:01 95845.2;2025-05-04 02:54:01 95872.2;2025-05-04 02:55:02 95904;2025-05-04 02:56:01 95916.1;2025-05-04 02:57:02 95900;2025-05-04 02:58:02 95886;2025-05-04 02:59:02 95881;2025-05-04 03:00:02 95887;2025-05-04 03:01:02 95813;2025-05-04 03:02:02 95827.9;2025-05-04 03:03:01 95884.5;2025-05-04 03:04:01 95885;2025-05-04 03:05:02 95930.7;2025-05-04 03:06:01 95904.9;2025-05-04 03:07:02 95890;2025-05-04 03:08:02 95888;2025-05-04 03:09:01 95927.3;2025-05-04 03:10:01 95927.3;2025-05-04 03:11:01 95927.3;2025-05-04 03:12:02 95934.5;2025-05-04 03:13:01 95940.2;2025-05-04 03:14:01 95941.3;2025-05-04 03:15:02 95918.1;2025-05-04 03:16:01 95912.7;2025-05-04 03:17:01 95862.1;2025-05-04 03:18:02 95868.4;2025-05-04 03:19:01 95859.7;2025-05-04 03:20:02 95950.1;2025-05-04 03:21:01 95945.5;2025-05-04 03:22:01 95935.4;2025-05-04 03:23:02 95917.5;2025-05-04 03:24:01 95914;2025-05-04 03:25:01 95915;2025-05-04 03:26:02 95954.2;2025-05-04 03:27:01 95976.2;2025-05-04 03:28:01 95976.2;2025-05-04 03:29:02 95958.9;2025-05-04 03:30:01 95958.9;2025-05-04 03:31:02 95935.4;2025-05-04 03:32:01 95917.6;2025-05-04 03:33:01 95926.9;2025-05-04 03:34:01 95944.5;2025-05-04 03:35:02 95927.5;2025-05-04 03:36:01 95900;2025-05-04 03:37:01 95896.5;2025-05-04 03:38:02 95852;2025-05-04 03:39:01 95843.5;2025-05-04 03:40:01 95853.9;2025-05-04 03:41:02 95800;2025-05-04 03:42:01 95792.2;2025-05-04 03:43:02 95641.5;2025-05-04 03:44:01 95690.5;2025-05-04 03:45:01 95619.4;2025-05-04 03:46:01 95668;2025-05-04 03:47:02 95607.8;2025-05-04 03:48:01 95650;2025-05-04 03:49:01 95714;2025-05-04 03:50:02 95760;2025-05-04 03:51:02 95867.9;2025-05-04 03:52:01 96035.9;2025-05-04 03:53:01 95980;2025-05-04 03:54:02 95991.6;2025-05-04 03:55:02 96132;2025-05-04 03:56:02 96079.6;2025-05-04 03:57:01 96123;2025-05-04 03:58:01 96122.4;2025-05-04 03:59:02 96099.9;2025-05-04 04:00:01 96103.7;2025-05-04 04:01:02 96141.3;2025-05-04 04:02:02 96215.4;2025-05-04 04:03:01 96258.8;2025-05-04 04:04:01 96244.2;2025-05-04 04:05:02 96280;2025-05-04 04:06:01 96264;2025-05-04 04:07:01 96239.4;2025-05-04 04:08:02 96180;2025-05-04 04:09:01 96184.2;2025-05-04 04:10:01 96169.1;2025-05-04 04:11:01 96172.9;2025-05-04 04:12:01 96212.8;2025-05-04 04:13:01 96227;2025-05-04 04:14:02 96237.4;2025-05-04 04:15:01 96193.8;2025-05-04 04:16:01 96203.2;2025-05-04 04:17:01 96181.6;2025-05-04 04:18:02 96158.1;2025-05-04 04:19:01 96212.7;2025-05-04 04:20:01 96204;2025-05-04 04:21:02 96213.5;2025-05-04 04:22:01 96217.9;2025-05-04 04:23:02 96238.1;2025-05-04 04:24:01 96283.3;2025-05-04 04:25:01 96202.2;2025-05-04 04:26:02 96166.7;2025-05-04 04:27:01 96149.8;2025-05-04 04:28:01 96187.2;2025-05-04 04:29:02 96193.3;2025-05-04 04:30:01 96211.9;2025-05-04 04:31:01 96163.2;2025-05-04 04:32:01 96116.2;2025-05-04 04:33:02 96076;2025-05-04 04:34:01 96030.9;2025-05-04 04:35:01 96057.2;2025-05-04 04:36:02 96063.5;2025-05-04 04:37:01 96047.2;2025-05-04 04:38:02 96023.1;2025-05-04 04:39:01 96020;2025-05-04 04:40:01 96001.9;2025-05-04 04:41:02 95904.2;2025-05-04 04:42:01 95859.1;2025-05-04 04:43:01 95941.5;2025-05-04 04:44:02 95920;2025-05-04 04:45:01 95972.8;2025-05-04 04:46:02 95927.6;2025-05-04 04:47:01 95909;2025-05-04 04:48:02 95871.3;2025-05-04 04:49:01 95850.8;2025-05-04 04:50:01 95857.7;2025-05-04 04:51:02 95825.8;2025-05-04 04:52:01 95828.3;2025-05-04 04:53:01 95852.5;2025-05-04 04:54:02 95883.2;2025-05-04 04:55:01 95900;2025-05-04 04:56:01 95927.6;2025-05-04 04:57:02 95919.5;2025-05-04 04:58:01 95919.6;2025-05-04 04:59:01 95892.3;2025-05-04 05:00:02 95865;2025-05-04 05:01:01 95849.2;2025-05-04 05:02:01 95820;2025-05-04 05:03:02 95809.5;2025-05-04 05:04:01 95819.1;2025-05-04 05:05:02 95820;2025-05-04 05:06:01 95762;2025-05-04 05:07:01 95789.4;2025-05-04 05:08:02 95722.3;2025-05-04 05:09:01 95676.8;2025-05-04 05:10:01 95685.2;2025-05-04 05:11:02 95716;2025-05-04 05:12:01 95715.9;2025-05-04 05:13:01 95744;2025-05-04 05:14:02 95754;2025-05-04 05:15:01 95778.7;2025-05-04 05:16:02 95796.5;2025-05-04 05:17:01 95741.6;2025-05-04 05:18:01 95680;2025-05-04 05:19:02 95691.8;2025-05-04 05:20:01 95720;2025-05-04 05:21:01 95692.7;2025-05-04 05:22:01 95702.3;2025-05-04 05:23:01 95702.3;2025-05-04 05:24:02 95702.4;2025-05-04 05:25:01 95716;2025-05-04 05:26:01 95722.2;2025-05-04 05:27:02 95702;2025-05-04 05:28:01 95708;2025-05-04 05:29:01 95799.1;2025-05-04 05:30:02 95799.1;2025-05-04 05:31:01 95773.3;2025-05-04 05:32:02 95798.1;2025-05-04 05:33:01 95823.5;2025-05-04 05:34:01 95812.5;2025-05-04 05:35:01 95872.3;2025-05-04 05:36:02 95860;2025-05-04 05:37:01 95871;2025-05-04 05:38:01 95821.5;2025-05-04 05:39:02 95788.8;2025-05-04 05:40:02 95740;2025-05-04 05:41:01 95724;2025-05-04 05:42:01 95747;2025-05-04 05:43:02 95747;2025-05-04 05:44:01 95761.9;2025-05-04 05:45:01 95790;2025-05-04 05:46:02 95780.7;2025-05-04 05:47:01 95825.9;2025-05-04 05:48:01 95856;2025-05-04 05:49:02 95817.5;2025-05-04 05:50:01 95830;2025-05-04 05:51:01 95835.6;2025-05-04 05:52:02 95814.4;2025-05-04 05:53:01 95814.4;2025-05-04 05:54:01 95840;2025-05-04 05:55:02 95849.2;2025-05-04 05:56:01 95826.4;2025-05-04 05:57:02 95781.4;2025-05-04 05:58:01 95763.8;2025-05-04 05:59:01 95722.2;2025-05-04 06:00:02 95744.9;2025-05-04 06:01:02 95777.7;2025-05-04 06:02:01 95769.4;2025-05-04 06:03:01 95785.7;2025-05-04 06:04:02 95783.6;2025-05-04 06:05:01 95834;2025-05-04 06:06:02 95834;2025-05-04 06:07:01 95817.7;2025-05-04 06:08:02 95833.9;2025-05-04 06:09:01 95843.9;2025-05-04 06:10:02 95849.2;2025-05-04 06:11:02 95830.5;2025-05-04 06:12:01 95817.5;2025-05-04 06:13:02 95817.5;2025-05-04 06:14:01 95839;2025-05-04 06:15:01 95912.7;2025-05-04 06:16:01 95931.3;2025-05-04 06:17:01 95929.7;2025-05-04 06:18:02 95939.3;2025-05-04 06:19:01 95901;2025-05-04 06:20:01 95860;2025-05-04 06:21:02 95906;2025-05-04 06:22:01 95919;2025-05-04 06:23:01 95924.8;2025-05-04 06:24:01 95914.1;2025-05-04 06:25:01 95923.1;2025-05-04 06:26:01 95923.1;2025-05-04 06:27:01 95938.3;2025-05-04 06:28:02 95938.3;2025-05-04 06:29:01 95909.1;2025-05-04 06:30:01 95860;2025-05-04 06:31:02 95822.1;2025-05-04 06:32:02 95796.8;2025-05-04 06:33:01 95771.4;2025-05-04 06:34:02 95764.8;2025-05-04 06:35:01 95775.2;2025-05-04 06:36:01 95758;2025-05-04 06:37:02 95758;2025-05-04 06:38:01 95775.2;2025-05-04 06:39:01 95774.1;2025-05-04 06:40:02 95781.3;2025-05-04 06:41:02 95781.3;2025-05-04 06:42:01 95781.3;2025-05-04 06:43:01 95792;2025-05-04 06:44:01 95761.9;2025-05-04 06:45:01 95792;2025-05-04 06:46:01 95844.7;2025-05-04 06:47:01 95829;2025-05-04 06:48:02 95817.5;2025-05-04 06:49:01 95776;2025-05-04 06:50:01 95740;2025-05-04 06:51:01 95733.1;2025-05-04 06:52:02 95764.8;2025-05-04 06:53:02 95761.9;2025-05-04 06:54:01 95760.9;2025-05-04 06:55:01 95769.8;2025-05-04 06:56:02 95808.4;2025-05-04 06:57:01 95808.4;2025-05-04 06:58:01 95732;2025-05-04 06:59:01 95725.5;2025-05-04 07:00:01 95761.2;2025-05-04 07:01:01 95761.2;2025-05-04 07:02:01 95817.5;2025-05-04 07:03:02 95834.5;2025-05-04 07:04:01 95904.8;2025-05-04 07:05:02 95919.9;2025-05-04 07:06:02 95949.5;2025-05-04 07:07:01 95933.7;2025-05-04 07:08:01 95923.7;2025-05-04 07:09:02 95932.8;2025-05-04 07:10:02 95923.8;2025-05-04 07:11:01 95915.6;2025-05-04 07:12:01 95874.7;2025-05-04 07:13:02 95912.7;2025-05-04 07:14:01 95895.2;2025-05-04 07:15:01 95914;2025-05-04 07:16:02 95835.7;2025-05-04 07:17:01 95812.7;2025-05-04 07:18:01 95792.5;2025-05-04 07:19:02 95792.5;2025-05-04 07:20:01 95832.9;2025-05-04 07:21:01 95840;2025-05-04 07:22:02 95838.1;2025-05-04 07:23:01 95841.2;2025-05-04 07:24:01 95898;2025-05-04 07:25:01 95952.4;2025-05-04 07:26:01 95965.1;2025-05-04 07:27:02 95961.3;2025-05-04 07:28:01 95944.4;2025-05-04 07:29:01 95939.5;2025-05-04 07:30:02 95905.7;2025-05-04 07:31:01 95920;2025-05-04 07:32:02 95954.9;2025-05-04 07:33:01 95986.8;2025-05-04 07:34:01 95942;2025-05-04 07:35:02 95942;2025-05-04 07:36:01 95920;2025-05-04 07:37:01 95917.1;2025-05-04 07:38:01 95904.8;2025-05-04 07:39:01 95904.8;2025-05-04 07:40:02 95914.5;2025-05-04 07:41:02 95932.4;2025-05-04 07:42:01 95961.9;2025-05-04 07:43:01 95986.7;2025-05-04 07:44:02 95954.5;2025-05-04 07:45:01 96017.8;2025-05-04 07:46:01 96016.6;2025-05-04 07:47:01 95983.5;2025-05-04 07:48:01 96032.7;2025-05-04 07:49:02 96040;2025-05-04 07:50:01 96071.4;2025-05-04 07:51:01 96065.6;2025-05-04 07:52:02 96066.6;2025-05-04 07:53:01 96061.2;2025-05-04 07:54:01 96054.9;2025-05-04 07:55:02 96099.1;2025-05-04 07:56:01 96072.3;2025-05-04 07:57:01 96100;2025-05-04 07:58:02 96035.6;2025-05-04 07:59:01 96042.7;2025-05-04 08:00:01 96044;2025-05-04 08:01:02 96082.8;2025-05-04 08:02:01 96095.2;2025-05-04 08:03:01 96134.9;2025-05-04 08:04:01 96134.5;2025-05-04 08:05:01 96085.6;2025-05-04 08:06:01 96014;2025-05-04 08:07:02 95982.2;2025-05-04 08:08:01 96008.5;2025-05-04 08:09:01 96039.7;2025-05-04 08:10:02 96008;2025-05-04 08:11:01 95990.9;2025-05-04 08:12:01 96039;2025-05-04 08:13:02 95996;2025-05-04 08:14:01 96029.7;2025-05-04 08:15:01 96082;2025-05-04 08:16:01 96047.6;2025-05-04 08:17:01 96013.7;2025-05-04 08:18:02 95992.9;2025-05-04 08:19:01 95992.9;2025-05-04 08:20:01 95992.9;2025-05-04 08:21:01 95977.2;2025-05-04 08:22:02 95973;2025-05-04 08:23:01 95967.8;2025-05-04 08:24:01 95938.4;2025-05-04 08:25:02 95935;2025-05-04 08:26:01 95957.8;2025-05-04 08:27:01 95976.2;2025-05-04 08:28:02 95947.4;2025-05-04 08:29:01 95947.4;2025-05-04 08:30:02 95942.1;2025-05-04 08:31:01 95926.7;2025-05-04 08:32:02 95917.2;2025-05-04 08:33:01 95903.2;2025-05-04 08:34:01 95935.3;2025-05-04 08:35:02 95924;2025-05-04 08:36:01 95944.4;2025-05-04 08:37:02 95898.4;2025-05-04 08:38:02 95915.9;2025-05-04 08:39:01 95926.7;2025-05-04 08:40:01 95900;2025-05-04 08:41:02 95880.3;2025-05-04 08:42:01 95880.3;2025-05-04 08:43:02 95880;2025-05-04 08:44:01 95918.7;2025-05-04 08:45:01 95921.8;2025-05-04 08:46:02 95928.1;2025-05-04 08:47:01 95979.3;2025-05-04 08:48:01 95955.8;2025-05-04 08:49:02 95968.1;2025-05-04 08:50:01 95980;2025-05-04 08:51:02 95980;2025-05-04 08:52:01 95988;2025-05-04 08:53:01 95988;2025-05-04 08:54:02 95938.3;2025-05-04 08:55:01 95940.4;2025-05-04 08:56:01 95928.9;2025-05-04 08:57:02 95916.7;2025-05-04 08:58:02 95913.8;2025-05-04 08:59:01 95905.8;2025-05-04 09:00:01 95905.7;2025-05-04 09:01:02 95900;2025-05-04 09:02:01 95900;2025-05-04 09:03:01 95886.7;2025-05-04 09:04:02 95880;2025-05-04 09:05:01 95880;2025-05-04 09:06:01 95870;2025-05-04 09:07:01 95870;2025-05-04 09:08:02 95870;2025-05-04 09:09:01 95870;2025-05-04 09:10:01 95875.6;2025-05-04 09:11:02 95921.7;2025-05-04 09:12:01 95967.6;2025-05-04 09:13:01 96060;2025-05-04 09:14:02 96044;2025-05-04 09:15:01 96045.2;2025-05-04 09:16:01 96064.9;2025-05-04 09:17:01 96044;2025-05-04 09:18:01 96033.1;2025-05-04 09:19:02 95982;2025-05-04 09:20:01 95991.6;2025-05-04 09:21:01 95973.9;2025-05-04 09:22:02 95973.9;2025-05-04 09:23:01 95939.5;2025-05-04 09:24:01 95937;2025-05-04 09:25:02 95937;2025-05-04 09:26:01 95923.7;2025-05-04 09:27:01 95888.9;2025-05-04 09:28:01 95883.4;2025-05-04 09:29:01 95908.2;2025-05-04 09:30:02 95883.8;2025-05-04 09:31:01 95869.4;2025-05-04 09:32:01 95852.1;2025-05-04 09:33:02 95841.2;2025-05-04 09:34:01 95853;2025-05-04 09:35:01 95827.3;2025-05-04 09:36:02 95817.6;2025-05-04 09:37:01 95817.7;2025-05-04 09:38:01 95817.7;2025-05-04 09:39:02 95809.6;2025-05-04 09:40:01 95808.8;2025-05-04 09:41:01 95809.5;2025-05-04 09:42:01 95833.3;2025-05-04 09:43:02 95833.3;2025-05-04 09:44:01 95833.3;2025-05-04 09:45:01 95857.1;2025-05-04 09:46:01 95866.5;2025-05-04 09:47:01 95854.1;2025-05-04 09:48:02 95827.1;2025-05-04 09:49:01 95864.8;2025-05-04 09:50:01 95870.8;2025-05-04 09:51:02 95866.4;2025-05-04 09:52:01 95843;2025-05-04 09:53:01 95850.5;2025-05-04 09:54:02 95864.8;2025-05-04 09:55:01 95840;2025-05-04 09:56:01 95819.8;2025-05-04 09:57:02 95847.2;2025-05-04 09:58:01 95867.1;2025-05-04 09:59:02 95880;2025-05-04 10:00:02 95899.6;2025-05-04 10:01:01 95923.5;2025-05-04 10:02:01 95923.5;2025-05-04 10:03:01 95920.6;2025-05-04 10:04:01 95920.6;2025-05-04 10:05:02 95920.6;2025-05-04 10:06:01 95884;2025-05-04 10:07:01 95884;2025-05-04 10:08:02 95884;2025-05-04 10:09:01 95884;2025-05-04 10:10:01 95884;2025-05-04 10:11:02 95884;2025-05-04 10:12:01 95884;2025-05-04 10:13:01 95884;2025-05-04 10:14:01 95884;2025-05-04 10:15:02 95822;2025-05-04 10:16:01 95837.8;2025-05-04 10:17:02 95827.4;2025-05-04 10:18:01 95827.4;2025-05-04 10:19:01 95800;2025-05-04 10:20:02 95800;2025-05-04 10:21:01 95800;2025-05-04 10:22:01 95800;2025-05-04 10:23:02 95812.2;2025-05-04 10:24:01 95722.8;2025-05-04 10:25:02 95630.3;2025-05-04 10:26:01 95627;2025-05-04 10:27:01 95674.6;2025-05-04 10:28:02 95640;2025-05-04 10:29:01 95672.7;2025-05-04 10:30:01 95644.2;2025-05-04 10:31:01 95606.2;2025-05-04 10:32:02 95588;2025-05-04 10:33:01 95623.3;2025-05-04 10:34:01 95472;2025-05-04 10:35:02 95561.8;2025-05-04 10:36:01 95642.7;2025-05-04 10:37:02 95668.7;2025-05-04 10:38:01 95602;2025-05-04 10:39:01 95651.6;2025-05-04 10:40:02 95677.8;2025-05-04 10:41:01 95646.2;2025-05-04 10:42:01 95608;2025-05-04 10:43:02 95606.6;2025-05-04 10:44:01 95632.1;2025-05-04 10:45:01 95591.7;2025-05-04 10:46:01 95608.1;2025-05-04 10:47:02 95696;2025-05-04 10:48:01 95662.1;2025-05-04 10:49:01 95686.4;2025-05-04 10:50:01 95684.9;2025-05-04 10:51:01 95660.8;2025-05-04 10:52:02 95667.7;2025-05-04 10:53:01 95667.7;2025-05-04 10:54:01 95644;2025-05-04 10:55:02 95645.7;2025-05-04 10:56:01 95673.8;2025-05-04 10:57:01 95686.2;2025-05-04 10:58:01 95647.9;2025-05-04 10:59:02 95647.3;2025-05-04 11:00:01 95604.2;2025-05-04 11:01:01 95609.3;2025-05-04 11:02:01 95580;2025-05-04 11:03:02 95580;2025-05-04 11:04:01 95596.1;2025-05-04 11:05:01 95570.7;2025-05-04 11:06:02 95586.4;2025-05-04 11:07:01 95575.5;2025-05-04 11:08:01 95649.8;2025-05-04 11:09:02 95678.7;2025-05-04 11:10:01 95665.3;2025-05-04 11:11:01 95654.1;2025-05-04 11:12:01 95654.1;2025-05-04 11:13:02 95689.6;2025-05-04 11:14:01 95650;2025-05-04 11:15:02 95615.9;2025-05-04 11:16:01 95638.2;2025-05-04 11:17:01 95584.4;2025-05-04 11:18:02 95560;2025-05-04 11:19:01 95560.2;2025-05-04 11:20:01 95568.1;2025-05-04 11:21:02 95572;2025-05-04 11:22:01 95572.7;2025-05-04 11:23:02 95560;2025-05-04 11:24:01 95514.7;2025-05-04 11:25:01 95524.6;2025-05-04 11:26:02 95471.3;2025-05-04 11:27:01 95476.2;2025-05-04 11:28:01 95476.2;2025-05-04 11:29:02 95496;2025-05-04 11:30:01 95479.9;2025-05-04 11:31:02 95461.6;2025-05-04 11:32:01 95549.5;2025-05-04 11:33:02 95586.6;2025-05-04 11:34:01 95573.4;2025-05-04 11:35:01 95565.8;2025-05-04 11:36:02 95539.5;2025-05-04 11:37:01 95522.3;2025-05-04 11:38:01 95510.8;2025-05-04 11:39:02 95524;2025-05-04 11:40:02 95487.8;2025-05-04 11:41:01 95548.1;2025-05-04 11:42:01 95531.8;2025-05-04 11:43:02 95501.1;2025-05-04 11:44:01 95500;2025-05-04 11:45:02 95486.2;2025-05-04 11:46:02 95486.2;2025-05-04 11:47:01 95479.3;2025-05-04 11:48:01 95529.4;2025-05-04 11:49:02 95511.1;2025-05-04 11:50:01 95514.4;2025-05-04 11:51:01 95529.1;2025-05-04 11:52:01 95545.7;2025-05-04 11:53:02 95555.1;2025-05-04 11:54:01 95533.2;2025-05-04 11:55:02 95533.2;2025-05-04 11:56:01 95533.2;2025-05-04 11:57:01 95516.6;2025-05-04 11:58:02 95490.5;2025-05-04 11:59:02 95485;2025-05-04 12:00:01 95459.7;2025-05-04 12:01:01 95459.7;2025-05-04 12:02:01 95494;2025-05-04 12:03:01 95496;2025-05-04 12:04:02 95442.8;2025-05-04 12:05:02 95433.4;2025-05-04 12:06:02 95462.6;2025-05-04 12:07:02 95458;2025-05-04 12:08:01 95491.4;2025-05-04 12:09:01 95478;2025-05-04 12:10:02 95450;2025-05-04 12:11:01 95429.7;2025-05-04 12:12:01 95461.6;2025-05-04 12:13:02 95461.6;2025-05-04 12:14:01 95461.6;2025-05-04 12:15:01 95428.7;2025-05-04 12:16:02 95461.9;2025-05-04 12:17:01 95462.8;2025-05-04 12:18:01 95440.8;2025-05-04 12:19:02 95300;2025-05-04 12:20:01 95367.4;2025-05-04 12:21:01 95353.2;2025-05-04 12:22:02 95365.3;2025-05-04 12:23:01 95373.5;2025-05-04 12:24:01 95407.6;2025-05-04 12:25:02 95368.2;2025-05-04 12:26:01 95397.5;2025-05-04 12:27:02 95415.9;2025-05-04 12:28:01 95412.5;2025-05-04 12:29:01 95442.5;2025-05-04 12:30:02 95452.7;2025-05-04 12:31:02 95468.2;2025-05-04 12:32:01 95445.9;2025-05-04 12:33:01 95406;2025-05-04 12:34:02 95402.9;2025-05-04 12:35:01 95443.1;2025-05-04 12:36:01 95467.9;2025-05-04 12:37:02 95474.1;2025-05-04 12:38:01 95478.8;2025-05-04 12:39:01 95480.4;2025-05-04 12:40:02 95459.9;2025-05-04 12:41:01 95481.2;2025-05-04 12:42:01 95476.2;2025-05-04 12:43:02 95487.1;2025-05-04 12:44:01 95486.2;2025-05-04 12:45:01 95489.4;2025-05-04 12:46:01 95504;2025-05-04 12:47:01 95500;2025-05-04 12:48:01 95499.6;2025-05-04 12:49:02 95430;2025-05-04 12:50:01 95430;2025-05-04 12:51:01 95427.5;2025-05-04 12:52:02 95427.5;2025-05-04 12:53:01 95396;2025-05-04 12:54:01 95447.1;2025-05-04 12:55:01 95425.3;2025-05-04 12:56:02 95425.3;2025-05-04 12:57:01 95425.3;2025-05-04 12:58:01 95429.7;2025-05-04 12:59:02 95400.5;2025-05-04 13:00:01 95394;2025-05-04 13:01:01 95393.1;2025-05-04 13:02:01 95378.3;2025-05-04 13:03:02 95372;2025-05-04 13:04:01 95393.1;2025-05-04 13:05:01 95477.5;2025-05-04 13:06:02 95450.9;2025-05-04 13:07:01 95484.8;2025-05-04 13:08:01 95510.8;2025-05-04 13:09:02 95495.7;2025-05-04 13:10:02 95495.7;2025-05-04 13:11:02 95444.5;2025-05-04 13:12:01 95456.6;2025-05-04 13:13:01 95473.6;2025-05-04 13:14:02 95467.4;2025-05-04 13:15:01 95502.4;2025-05-04 13:16:01 95530.3;2025-05-04 13:17:01 95535.9;2025-05-04 13:18:02 95532;2025-05-04 13:19:02 95519.5;2025-05-04 13:20:01 95524.3;2025-05-04 13:21:01 95529.2;2025-05-04 13:22:01 95546.7;2025-05-04 13:23:02 95550;2025-05-04 13:24:01 95550;2025-05-04 13:25:01 95523.8;2025-05-04 13:26:02 95507.6;2025-05-04 13:27:01 95516;2025-05-04 13:28:01 95468.6;2025-05-04 13:29:02 95466.8;2025-05-04 13:30:01 95504.9;2025-05-04 13:31:01 95486.7;2025-05-04 13:32:01 95496.3;2025-05-04 13:33:02 95480.8;2025-05-04 13:34:01 95480.8;2025-05-04 13:35:01 95456.7;2025-05-04 13:36:02 95473.6;2025-05-04 13:37:01 95474.2;2025-05-04 13:38:01 95456.5;2025-05-04 13:39:02 95433.7;2025-05-04 13:40:01 95435.7;2025-05-04 13:41:02 95422.5;2025-05-04 13:42:01 95447;2025-05-04 13:43:02 95447;2025-05-04 13:44:01 95447;2025-05-04 13:45:02 95459.7;2025-05-04 13:46:01 95459.7;2025-05-04 13:47:01 95459.7;2025-05-04 13:48:01 95460.2;2025-05-04 13:49:02 95454.6;2025-05-04 13:50:01 95444;2025-05-04 13:51:01 95422.5;2025-05-04 13:52:02 95392.2;2025-05-04 13:53:01 95392.2;2025-05-04 13:54:02 95382.2;2025-05-04 13:55:01 95410.3;2025-05-04 13:56:01 95413.9;2025-05-04 13:57:02 95395.1;2025-05-04 13:58:01 95399.5;2025-05-04 13:59:01 95423.2;2025-05-04 14:00:02 95420.4;2025-05-04 14:01:01 95458.6;2025-05-04 14:02:02 95474;2025-05-04 14:03:01 95474;2025-05-04 14:04:01 95474;2025-05-04 14:05:02 95474;2025-05-04 14:06:01 95468.1;2025-05-04 14:07:01 95458.9;2025-05-04 14:08:02 95440.2;2025-05-04 14:09:01 95438.3;2025-05-04 14:10:01 95425.3;2025-05-04 14:11:02 95471.4;2025-05-04 14:12:01 95472.6;2025-05-04 14:13:01 95483.9;2025-05-04 14:14:02 95505.5;2025-05-04 14:15:02 95573.4;2025-05-04 14:16:01 95553.2;2025-05-04 14:17:02 95573.5;2025-05-04 14:18:01 95553.2;2025-05-04 14:19:01 95553.2;2025-05-04 14:20:02 95488.6;2025-05-04 14:21:01 95488.6;2025-05-04 14:22:01 95460;2025-05-04 14:23:02 95454.1;2025-05-04 14:24:01 95454.1;2025-05-04 14:25:02 95459.5;2025-05-04 14:26:01 95438.8;2025-05-04 14:27:01 95459;2025-05-04 14:28:02 95486.6;2025-05-04 14:29:01 95451.8;2025-05-04 14:30:01 95456;2025-05-04 14:31:01 95473.9;2025-05-04 14:32:01 95498.9;2025-05-04 14:33:02 95446.6;2025-05-04 14:34:02 95446.6;2025-05-04 14:35:01 95446.6;2025-05-04 14:36:01 95441.1;2025-05-04 14:37:02 95449.8;2025-05-04 14:38:01 95480;2025-05-04 14:39:02 95453.7;2025-05-04 14:40:01 95462;2025-05-04 14:41:01 95529.6;2025-05-04 14:42:02 95529.6;2025-05-04 14:43:01 95531;2025-05-04 14:44:01 95531;2025-05-04 14:45:02 95528.6;2025-05-04 14:46:02 95536.6;2025-05-04 14:47:01 95591.3;2025-05-04 14:48:01 95589.1;2025-05-04 14:49:02 95589.1;2025-05-04 14:50:01 95589.1;2025-05-04 14:51:01 95546.4;2025-05-04 14:52:02 95540.6;2025-05-04 14:53:01 95502.5;2025-05-04 14:54:01 95520.8;2025-05-04 14:55:02 95533.2;2025-05-04 14:56:01 95505.8;2025-05-04 14:57:01 95474;2025-05-04 14:58:02 95484.7;2025-05-04 14:59:01 95462.2;2025-05-04 15:00:01 95484.2;2025-05-04 15:01:01 95503.8;2025-05-04 15:02:01 95511.7;2025-05-04 15:03:02 95557.5;2025-05-04 15:04:01 95575.7;2025-05-04 15:05:01 95588;2025-05-04 15:06:01 95540;2025-05-04 15:07:01 95540;2025-05-04 15:08:01 95532.7;2025-05-04 15:09:01 95507.3;2025-05-04 15:10:02 95486.6;2025-05-04 15:11:01 95486.6;2025-05-04 15:12:01 95476.4;2025-05-04 15:13:02 95452.4;2025-05-04 15:14:01 95450;2025-05-04 15:15:01 95445.8;2025-05-04 15:16:01 95381.6;2025-05-04 15:17:01 95379;2025-05-04 15:18:02 95357.1;2025-05-04 15:19:01 95355.6;2025-05-04 15:20:01 95359.2;2025-05-04 15:21:02 95389.7;2025-05-04 15:22:01 95350.5;2025-05-04 15:23:01 95327.9;2025-05-04 15:24:02 95320;2025-05-04 15:25:01 95346;2025-05-04 15:26:01 95328;2025-05-04 15:27:02 95345.6;2025-05-04 15:28:01 95396;2025-05-04 15:29:01 95432;2025-05-04 15:30:02 95427.4;2025-05-04 15:31:01 95377.9;2025-05-04 15:32:02 95320;2025-05-04 15:33:01 95374.2;2025-05-04 15:34:01 95333.3;2025-05-04 15:35:02 95343.1;2025-05-04 15:36:01 95346.4;2025-05-04 15:37:01 95409.5;2025-05-04 15:38:02 95378.8;2025-05-04 15:39:01 95340;2025-05-04 15:40:01 95320;2025-05-04 15:41:02 95316.9;2025-05-04 15:42:01 95290;2025-05-04 15:43:01 95280.1;2025-05-04 15:44:02 95245.7;2025-05-04 15:45:01 95296.5;2025-05-04 15:46:02 95244;2025-05-04 15:47:01 95260;2025-05-04 15:48:02 95284.2;2025-05-04 15:49:01 95297.8;2025-05-04 15:50:01 95338.6;2025-05-04 15:51:02 95379.4;2025-05-04 15:52:01 95382.7;2025-05-04 15:53:01 95373.2;2025-05-04 15:54:02 95391.7;2025-05-04 15:55:01 95391.7;2025-05-04 15:56:01 95395.9;2025-05-04 15:57:02 95395.9;2025-05-04 15:58:01 95346.9;2025-05-04 15:59:01 95369.4;2025-05-04 16:00:02 95354.2;2025-05-04 16:01:02 95313.7;2025-05-04 16:02:01 95334.5;2025-05-04 16:03:01 95340;2025-05-04 16:04:02 95382.8;2025-05-04 16:05:01 95395.9;2025-05-04 16:06:01 95414.8;2025-05-04 16:07:02 95439.3;2025-05-04 16:08:01 95463.6;2025-05-04 16:09:01 95480;2025-05-04 16:10:02 95500;2025-05-04 16:11:01 95500;2025-05-04 16:12:01 95511.2;2025-05-04 16:13:02 95466.5;2025-05-04 16:14:01 95474;2025-05-04 16:15:01 95472.2;2025-05-04 16:16:01 95531.8;2025-05-04 16:17:02 95531.8;2025-05-04 16:18:01 95530;2025-05-04 16:19:01 95505;2025-05-04 16:20:02 95542.9;2025-05-04 16:21:01 95548.8;2025-05-04 16:22:01 95548.8;2025-05-04 16:23:01 95561.4;2025-05-04 16:24:02 95520;2025-05-04 16:25:01 95522.1;2025-05-04 16:26:01 95551.7;2025-05-04 16:27:02 95571.4;2025-05-04 16:28:01 95560.8;2025-05-04 16:29:01 95562.7;2025-05-04 16:30:02 95540.2;2025-05-04 16:31:02 95542.2;2025-05-04 16:32:01 95526.9;2025-05-04 16:33:02 95558.6;2025-05-04 16:34:01 95563.5;2025-05-04 16:35:01 95593;2025-05-04 16:36:02 95596.8;2025-05-04 16:37:01 95571.8;2025-05-04 16:38:01 95520.1;2025-05-04 16:39:02 95506;2025-05-04 16:40:01 95558.5;2025-05-04 16:41:01 95535.6;2025-05-04 16:42:02 95571.4;2025-05-04 16:43:01 95541.5;2025-05-04 16:44:01 95541.5;2025-05-04 16:45:02 95595;2025-05-04 16:46:02 95574.2;2025-05-04 16:47:01 95535.6;2025-05-04 16:48:02 95572.1;2025-05-04 16:49:01 95575.2;2025-05-04 16:50:01 95575.3;2025-05-04 16:51:02 95575.3;2025-05-04 16:52:01 95591.8;2025-05-04 16:53:01 95616;2025-05-04 16:54:02 95638;2025-05-04 16:55:01 95627;2025-05-04 16:56:01 95630;2025-05-04 16:57:02 95639.4;2025-05-04 16:58:01 95641.2;2025-05-04 16:59:01 95650.8;2025-05-04 17:00:02 95620.5;2025-05-04 17:01:01 95669.3;2025-05-04 17:02:01 95649.5;2025-05-04 17:03:02 95671.6;2025-05-04 17:04:01 95644.7;2025-05-04 17:05:01 95644.7;2025-05-04 17:06:02 95682;2025-05-04 17:07:01 95678;2025-05-04 17:08:01 95655;2025-05-04 17:09:02 95665.3;2025-05-04 17:10:01 95644.7;2025-05-04 17:11:01 95657.4;2025-05-04 17:12:02 95657.4;2025-05-04 17:13:01 95657.4;2025-05-04 17:14:02 95657.4;2025-05-04 17:15:01 95623.2;2025-05-04 17:16:01 95651.1;2025-05-04 17:17:01 95621.8;2025-05-04 17:18:02 95634.4;2025-05-04 17:19:01 95629.9;2025-05-04 17:20:01 95587.7;2025-05-04 17:21:02 95567.2;2025-05-04 17:22:01 95567.2;2025-05-04 17:23:01 95567.2;2025-05-04 17:24:02 95549.7;2025-05-04 17:25:01 95540;2025-05-04 17:26:02 95532.3;2025-05-04 17:27:01 95532.3;2025-05-04 17:28:01 95569.7;2025-05-04 17:29:02 95598.5;2025-05-04 17:30:01 95598.5;2025-05-04 17:31:02 95598.5;2025-05-04 17:32:01 95557.5;2025-05-04 17:33:01 95550.3;2025-05-04 17:34:02 95532;2025-05-04 17:35:01 95510.5;2025-05-04 17:36:01 95508;2025-05-04 17:37:02 95518.4;2025-05-04 17:38:01 95504.8;2025-05-04 17:39:01 95529;2025-05-04 17:40:02 95512.8;2025-05-04 17:41:02 95512.8;2025-05-04 17:42:01 95512.8;2025-05-04 17:43:01 95460.4;2025-05-04 17:44:02 95460.4;2025-05-04 17:45:01 95472;2025-05-04 17:46:01 95424.5;2025-05-04 17:47:02 95477.6;2025-05-04 17:48:01 95496;2025-05-04 17:49:02 95496;2025-05-04 17:50:01 95500;2025-05-04 17:51:01 95500;2025-05-04 17:52:02 95500;2025-05-04 17:53:01 95500;2025-05-04 17:54:01 95500;2025-05-04 17:55:02 95486;2025-05-04 17:56:01 95491.2;2025-05-04 17:57:01 95460;2025-05-04 17:58:02 95445;2025-05-04 17:59:01 95467.6;2025-05-04 18:00:01 95469.1;2025-05-04 18:01:01 95506.5;2025-05-04 18:02:01 95507.4;2025-05-04 18:03:02 95537.5;2025-05-04 18:04:01 95537.5;2025-05-04 18:05:01 95507.4;2025-05-04 18:06:02 95535.6;2025-05-04 18:07:01 95535.6;2025-05-04 18:08:01 95516.2;2025-05-04 18:09:02 95507.3;2025-05-04 18:10:01 95512;2025-05-04 18:11:01 95531;2025-05-04 18:12:01 95531;2025-05-04 18:13:02 95480.6;2025-05-04 18:14:01 95445.6;2025-05-04 18:15:02 95440;2025-05-04 18:16:01 95399.3;2025-05-04 18:17:01 95387.7;2025-05-04 18:18:02 95376;2025-05-04 18:19:01 95384.4;2025-05-04 18:20:01 95474.7;2025-05-04 18:21:01 95490.6;2025-05-04 18:22:02 95497;2025-05-04 18:23:01 95523.8;2025-05-04 18:24:01 95552;2025-05-04 18:25:02 95502.4;2025-05-04 18:26:01 95492.5;2025-05-04 18:27:01 95515.8;2025-05-04 18:28:02 95501.2;2025-05-04 18:29:01 95501.2;2025-05-04 18:30:02 95510;2025-05-04 18:31:01 95462.4;2025-05-04 18:32:02 95462.4;2025-05-04 18:33:01 95398.5;2025-05-04 18:34:01 95384;2025-05-04 18:35:02 95354.7;2025-05-04 18:36:01 95383.6;2025-05-04 18:37:01 95344;2025-05-04 18:38:02 95351.5;2025-05-04 18:39:01 95351.5;2025-05-04 18:40:01 95315.8;2025-05-04 18:41:02 95345.5;2025-05-04 18:42:01 95333.7;2025-05-04 18:43:01 95320.5;2025-05-04 18:44:02 95330.8;2025-05-04 18:45:01 95367.4;2025-05-04 18:46:01 95359.2;2025-05-04 18:47:02 95332;2025-05-04 18:48:01 95319.2;2025-05-04 18:49:01 95307.4;2025-05-04 18:50:02 95316;2025-05-04 18:51:01 95360;2025-05-04 18:52:02 95371.6;2025-05-04 18:53:01 95342.5;2025-05-04 18:54:01 95319.8;2025-05-04 18:55:02 95327.1;2025-05-04 18:56:01 95307.2;2025-05-04 18:57:01 95307.2;2025-05-04 18:58:02 95341.6;2025-05-04 18:59:01 95341.6;2025-05-04 19:00:01 95346.7;2025-05-04 19:01:02 95374.5;2025-05-04 19:02:01 95374.5;2025-05-04 19:03:01 95399.4;2025-05-04 19:04:02 95425.9;2025-05-04 19:05:01 95385.5;2025-05-04 19:06:01 95411.1;2025-05-04 19:07:02 95433.7;2025-05-04 19:08:01 95440;2025-05-04 19:09:01 95444.2;2025-05-04 19:10:02 95472.7;2025-05-04 19:11:02 95481.6;2025-05-04 19:12:01 95451.6;2025-05-04 19:13:01 95464;2025-05-04 19:14:02 95455.8;2025-05-04 19:15:01 95455.8;2025-05-04 19:16:01 95423.4;2025-05-04 19:17:02 95400;2025-05-04 19:18:01 95411.1;2025-05-04 19:19:01 95385;2025-05-04 19:20:02 95385;2025-05-04 19:21:01 95378.5;2025-05-04 19:22:01 95358.3;2025-05-04 19:23:01 95350;2025-05-04 19:24:02 95331.7;2025-05-04 19:25:01 95331.7;2025-05-04 19:26:01 95331.7;2025-05-04 19:27:02 95331.7;2025-05-04 19:28:01 95331.7;2025-05-04 19:29:01 95340;2025-05-04 19:30:02 95308.7;2025-05-04 19:31:02 95300;2025-05-04 19:32:01 95301.7;2025-05-04 19:33:01 95302.8;2025-05-04 19:34:01 95290.5;2025-05-04 19:35:02 95280.6;2025-05-04 19:36:01 95295.8;2025-05-04 19:37:01 95296.8;2025-05-04 19:38:02 95327.5;2025-05-04 19:39:01 95350.3;2025-05-04 19:40:01 95390.3;2025-05-04 19:41:02 95400;2025-05-04 19:42:01 95404;2025-05-04 19:43:01 95404;2025-05-04 19:44:02 95397.6;2025-05-04 19:45:01 95397.6;2025-05-04 19:46:01 95397.6;2025-05-04 19:47:02 95397.6;2025-05-04 19:48:02 95411.9;2025-05-04 19:49:01 95417.1;2025-05-04 19:50:01 95439.7;2025-05-04 19:51:02 95444.6;2025-05-04 19:52:01 95447;2025-05-04 19:53:01 95452;2025-05-04 19:54:02 95477.6;2025-05-04 19:55:01 95477;2025-05-04 19:56:01 95449.5;2025-05-04 19:57:02 95451.6;2025-05-04 19:58:01 95410.1;2025-05-04 19:59:01 95410.1;2025-05-04 20:00:02 95410.1;2025-05-04 20:01:02 95410.1;2025-05-04 20:02:01 95467.6;2025-05-04 20:03:01 95476.2;2025-05-04 20:04:02 95476.2;2025-05-04 20:05:01 95483.4;2025-05-04 20:06:01 95448.1;2025-05-04 20:07:02 95455;2025-05-04 20:08:01 95455;2025-05-04 20:09:02 95467.8;2025-05-04 20:10:01 95397.7;2025-05-04 20:11:01 95381.6;2025-05-04 20:12:02 95364.7;2025-05-04 20:13:01 95364.7;2025-05-04 20:14:02 95364.7;2025-05-04 20:15:01 95401.6;2025-05-04 20:16:01 95440;2025-05-04 20:17:02 95453.6;2025-05-04 20:18:01 95444.1;2025-05-04 20:19:01 95434;2025-05-04 20:20:02 95444;2025-05-04 20:21:01 95471.3;2025-05-04 20:22:01 95483.2;2025-05-04 20:23:01 95492;2025-05-04 20:24:01 95492;2025-05-04 20:25:02 95483.2;2025-05-04 20:26:01 95468.1;2025-05-04 20:27:01 95454;2025-05-04 20:28:01 95448.6;2025-05-04 20:29:01 95463;2025-05-04 20:30:02 95477.2;2025-05-04 20:31:01 95491.3;2025-05-04 20:32:01 95490.7;2025-05-04 20:33:02 95461.6;2025-05-04 20:34:01 95429.6;2025-05-04 20:35:02 95418.5;2025-05-04 20:36:01 95423.3;2025-05-04 20:37:01 95423.4;2025-05-04 20:38:02 95420.5;2025-05-04 20:39:01 95405.8;2025-05-04 20:40:02 95405.8;2025-05-04 20:41:01 95420.4;2025-05-04 20:42:01 95422.3;2025-05-04 20:43:02 95436.1;2025-05-04 20:44:01 95436.1;2025-05-04 20:45:02 95403.6;2025-05-04 20:46:01 95403.6;2025-05-04 20:47:01 95430.7;2025-05-04 20:48:01 95411.5;2025-05-04 20:49:01 95402;2025-05-04 20:50:02 95389.1;2025-05-04 20:51:01 95389.1;2025-05-04 20:52:01 95416.3;2025-05-04 20:53:01 95430.4;2025-05-04 20:54:01 95436.1;2025-05-04 20:55:02 95476;2025-05-04 20:56:01 95421.2;2025-05-04 20:57:01 95400.8;2025-05-04 20:58:01 95406.5;2025-05-04 20:59:01 95389.1;2025-05-04 21:00:02 95377.8;2025-05-04 21:01:02 95377.8;2025-05-04 21:02:01 95357.6;2025-05-04 21:03:02 95348.3;2025-05-04 21:04:01 95400;2025-05-04 21:05:02 95422.1;2025-05-04 21:06:02 95422.1;2025-05-04 21:07:01 95422.1;2025-05-04 21:08:01 95422.1;2025-05-04 21:09:02 95450;2025-05-04 21:10:01 95447.3;2025-05-04 21:11:01 95452;2025-05-04 21:12:01 95452;2025-05-04 21:13:01 95447.6;2025-05-04 21:14:01 95440;2025-05-04 21:15:02 95429.4;2025-05-04 21:16:02 95444;2025-05-04 21:17:01 95420;2025-05-04 21:18:02 95433;2025-05-04 21:19:01 95433;2025-05-04 21:20:01 95442.7;2025-05-04 21:21:02 95442.7;2025-05-04 21:22:01 95446.2;2025-05-04 21:23:01 95440.7;2025-05-04 21:24:01 95474.3;2025-05-04 21:25:02 95474.3;2025-05-04 21:26:01 95482.2;2025-05-04 21:27:01 95482.2;2025-05-04 21:28:01 95482.2;2025-05-04 21:29:02 95482.2;2025-05-04 21:30:01 95489.6;2025-05-04 21:31:01 95525.8;2025-05-04 21:32:02 95525.6;2025-05-04 21:33:01 95590.1;2025-05-04 21:34:01 95599.7;2025-05-04 21:35:01 95638.5;2025-05-04 21:36:01 95638.5;2025-05-04 21:37:02 95638.5;2025-05-04 21:38:01 95627.5;2025-05-04 21:39:01 95627.5;2025-05-04 21:40:01 95637;2025-05-04 21:41:01 95641;2025-05-04 21:42:02 95625.2;2025-05-04 21:43:01 95608.4;2025-05-04 21:44:01 95600;2025-05-04 21:45:01 95624.1;2025-05-04 21:46:01 95589.8;2025-05-04 21:47:02 95571.5;2025-05-04 21:48:01 95574.2;2025-05-04 21:49:02 95574.2;2025-05-04 21:50:01 95553.6;2025-05-04 21:51:01 95543.9;2025-05-04 21:52:02 95551.7;2025-05-04 21:53:01 95551.7;2025-05-04 21:54:02 95551.7;2025-05-04 21:55:01 95560;2025-05-04 21:56:01 95544;2025-05-04 21:57:02 95550;2025-05-04 21:58:01 95568;2025-05-04 21:59:02 95584.1;2025-05-04 22:00:02 95609.2;2025-05-04 22:01:02 95619;2025-05-04 22:02:01 95619;2025-05-04 22:03:01 95657.4;2025-05-04 22:04:02 95657.4;2025-05-04 22:05:01 95647.8;2025-05-04 22:06:01 95647.8;2025-05-04 22:07:02 95650;2025-05-04 22:08:01 95650;2025-05-04 22:09:01 95657.4;2025-05-04 22:10:01 95663.5;2025-05-04 22:11:01 95663.5;2025-05-04 22:12:02 95646.7;2025-05-04 22:13:01 95658.3;2025-05-04 22:14:01 95619.9;2025-05-04 22:15:03 95605.8;2025-05-04 22:16:01 95585.1;2025-05-04 22:17:02 95610;2025-05-04 22:18:01 95638;2025-05-04 22:19:02 95638;2025-05-04 22:20:01 95640.5;2025-05-04 22:21:01 95663.5;2025-05-04 22:22:02 95663.5;2025-05-04 22:23:01 95663.5;2025-05-04 22:24:02 95663.5;2025-05-04 22:25:01 95699.9;2025-05-04 22:26:01 95714.3;2025-05-04 22:27:02 95722.2;2025-05-04 22:28:01 95722.2;2025-05-04 22:29:01 95717.4;2025-05-04 22:30:01 95722;2025-05-04 22:31:02 95722.2;2025-05-04 22:32:01 95704.7;2025-05-04 22:33:02 95659.8;2025-05-04 22:34:01 95682.9;2025-05-04 22:35:01 95660.1;2025-05-04 22:36:02 95679.9;2025-05-04 22:37:01 95691.4;2025-05-04 22:38:02 95685.3;2025-05-04 22:39:01 95685.3;2025-05-04 22:40:01 95685.3;2025-05-04 22:41:02 95685.3;2025-05-04 22:42:01 95679.2;2025-05-04 22:43:02 95699.9;2025-05-04 22:44:01 95699.9;2025-05-04 22:45:01 95705;2025-05-04 22:46:01 95705;2025-05-04 22:47:01 95702.5;2025-05-04 22:48:02 95709.9;2025-05-04 22:49:01 95709.9;2025-05-04 22:50:01 95710.5;2025-05-04 22:51:02 95710.5;2025-05-04 22:52:01 95710.5;2025-05-04 22:53:02 95710.5;2025-05-04 22:54:01 95692.3;2025-05-04 22:55:01 95698.7;2025-05-04 22:56:02 95698.7;2025-05-04 22:57:01 95695;2025-05-04 22:58:02 95695;2025-05-04 22:59:01 95720;2025-05-04 23:00:01 95726.1;2025-05-04 23:01:02 95728.1;2025-05-04 23:02:01 95728.1;2025-05-04 23:03:02 95740;2025-05-04 23:04:01 95740;2025-05-04 23:05:01 95740;2025-05-04 23:06:02 95740;2025-05-04 23:07:01 95711.8;2025-05-04 23:08:02 95695.8;2025-05-04 23:09:01 95675.3;2025-05-04 23:10:01 95675.3;2025-05-04 23:11:02 95673.7;2025-05-04 23:12:01 95666.7;2025-05-04 23:13:02 95660;2025-05-04 23:14:01 95630;2025-05-04 23:15:01 95630;2025-05-04 23:16:01 95630;2025-05-04 23:17:01 95630;2025-05-04 23:18:02 95630;2025-05-04 23:19:01 95660;2025-05-04 23:20:02 95660;2025-05-04 23:21:01 95660;2025-05-04 23:22:01 95660;2025-05-04 23:23:02 95660.8;2025-05-04 23:24:01 95684;2025-05-04 23:25:02 95684;2025-05-04 23:26:01 95687.6;2025-05-04 23:27:01 95687.6;2025-05-04 23:28:02 95687.6;2025-05-04 23:29:01 95693.6;2025-05-04 23:30:02 95720;2025-05-04 23:31:02 95722.2;2025-05-04 23:32:01 95722.2;2025-05-04 23:33:01 95722.2;2025-05-04 23:34:02 95726.2;2025-05-04 23:35:01 95700.8;2025-05-04 23:36:02 95693.7;2025-05-04 23:37:01 95716;2025-05-04 23:38:01 95731.4;2025-05-04 23:39:02 95740;2025-05-04 23:40:01 95740;2025-05-04 23:41:02 95740;2025-05-04 23:42:01 95743.2;2025-05-04 23:43:01 95743.2;2025-05-04 23:44:02 95744.9;2025-05-04 23:45:01 95744.9;2025-05-04 23:46:01 95734;2025-05-04 23:47:01 95693.3;2025-05-04 23:48:02 95717.3;2025-05-04 23:49:01 95717.2;2025-05-04 23:50:02 95719.8;2025-05-04 23:51:01 95719.8;2025-05-04 23:52:01 95720.6;2025-05-04 23:53:02 95720.6;2025-05-04 23:54:01 95730;2025-05-04 23:55:02 95730;2025-05-04 23:56:01 95703.5;2025-05-04 23:57:01 95703.5;2025-05-04 23:58:02 95685;2025-05-04 23:59:01 95690.4;2025-05-05 00:00:02 95601.8;2025-05-05 00:01:01 95621.5;2025-05-05 00:02:01 95474.8;2025-05-05 00:03:01 95191.2;2025-05-05 00:04:02 95172.3;2025-05-05 00:05:01 95121.4;2025-05-05 00:06:01 95216;2025-05-05 00:07:02 95305;2025-05-05 00:08:01 95273.4;2025-05-05 00:09:01 95168;2025-05-05 00:10:01 95169.4;2025-05-05 00:11:01 95230.4;2025-05-05 00:12:02 95240;2025-05-05 00:13:01 95168.8;2025-05-05 00:14:02 95207.1;2025-05-05 00:15:01 95196.9;2025-05-05 00:16:01 95299.9;2025-05-05 00:17:01 95300.8;2025-05-05 00:18:02 95261.2;2025-05-05 00:19:01 95252.3;2025-05-05 00:20:02 95195.1;2025-05-05 00:21:01 95150;2025-05-05 00:22:01 95240;2025-05-05 00:23:02 95255.9;2025-05-05 00:24:01 95273.6;2025-05-05 00:25:01 95305;2025-05-05 00:26:02 95308.5;2025-05-05 00:27:01 95310.5;2025-05-05 00:28:02 95243.9;2025-05-05 00:29:01 95218.5;2025-05-05 00:30:01 95167.1;2025-05-05 00:31:01 95140;2025-05-05 00:32:02 94949;2025-05-05 00:33:01 94922;2025-05-05 00:34:01 94783.5;2025-05-05 00:35:02 94786;2025-05-05 00:36:01 94839.2;2025-05-05 00:37:01 94894.6;2025-05-05 00:38:01 94904.6;2025-05-05 00:39:01 94954.7;2025-05-05 00:40:02 94961.5;2025-05-05 00:41:01 94880;2025-05-05 00:42:01 94850.9;2025-05-05 00:43:01 94880.6;2025-05-05 00:44:01 94881.6;2025-05-05 00:45:02 94839.5;2025-05-05 00:46:01 94860;2025-05-05 00:47:02 94849.4;2025-05-05 00:48:01 94908.8;2025-05-05 00:49:01 94957.8;2025-05-05 00:50:01 94996;2025-05-05 00:51:01 95000;2025-05-05 00:52:02 95006.7;2025-05-05 00:53:01 94974.8;2025-05-05 00:54:01 94912.9;2025-05-05 00:55:01 94989.2;2025-05-05 00:56:01 95000;2025-05-05 00:57:01 95031.8;2025-05-05 00:58:01 95015.8;2025-05-05 00:59:02 95015.8;2025-05-05 01:00:01 94982.8;2025-05-05 01:01:02 94995.6;2025-05-05 01:02:01 94990.3;2025-05-05 01:03:01 94913.9;2025-05-05 01:04:01 94881.5;2025-05-05 01:05:01 94808.2;2025-05-05 01:06:02 94691.6;2025-05-05 01:07:01 94684.8;2025-05-05 01:08:02 94727.8;2025-05-05 01:09:01 94755.8;2025-05-05 01:10:01 94748.3;2025-05-05 01:11:02 94715.9;2025-05-05 01:12:01 94726.9;2025-05-05 01:13:02 94766;2025-05-05 01:14:02 94792.6;2025-05-05 01:15:01 94732.2;2025-05-05 01:16:02 94775.1;2025-05-05 01:17:01 94736.4;2025-05-05 01:18:01 94697.3;2025-05-05 01:19:02 94682.2;2025-05-05 01:20:01 94614.2;2025-05-05 01:21:01 94689.5;2025-05-05 01:22:01 94681.2;2025-05-05 01:23:01 94625.2;2025-05-05 01:24:02 94631;2025-05-05 01:25:01 94590;2025-05-05 01:26:01 94558.8;2025-05-05 01:27:01 94455.6;2025-05-05 01:28:01 94450.8;2025-05-05 01:29:02 94430.5;2025-05-05 01:30:01 94310.2;2025-05-05 01:31:02 94276.6;2025-05-05 01:32:01 94322.9;2025-05-05 01:33:02 94351.8;2025-05-05 01:34:01 94433.9;2025-05-05 01:35:01 94400;2025-05-05 01:36:02 94500;2025-05-05 01:37:01 94505.5;2025-05-05 01:38:02 94469.8;2025-05-05 01:39:01 94404.4;2025-05-05 01:40:01 94333.4;2025-05-05 01:41:02 94283.6;2025-05-05 01:42:01 94319.1;2025-05-05 01:43:02 94231.6;2025-05-05 01:44:01 94162.7;2025-05-05 01:45:01 94179.5;2025-05-05 01:46:02 94209.3;2025-05-05 01:47:01 94218.8;2025-05-05 01:48:01 94203.6;2025-05-05 01:49:01 94217.9;2025-05-05 01:50:01 94291;2025-05-05 01:51:02 94306.8;2025-05-05 01:52:01 94308;2025-05-05 01:53:01 94295.4;2025-05-05 01:54:01 94322.8;2025-05-05 01:55:01 94328.3;2025-05-05 01:56:01 94268;2025-05-05 01:57:02 94264.8;2025-05-05 01:58:01 94310.7;2025-05-05 01:59:01 94277.6;2025-05-05 02:00:02 94260;2025-05-05 02:01:02 94376.9;2025-05-05 02:02:01 94284.8;2025-05-05 02:03:01 94211.2;2025-05-05 02:04:02 94282.7;2025-05-05 02:05:01 94275.8;2025-05-05 02:06:01 94314;2025-05-05 02:07:02 94300;2025-05-05 02:08:01 94310.5;2025-05-05 02:09:02 94392.6;2025-05-05 02:10:01 94322.6;2025-05-05 02:11:01 94386;2025-05-05 02:12:02 94423.6;2025-05-05 02:13:01 94492;2025-05-05 02:14:02 94443.8;2025-05-05 02:15:02 94486.3;2025-05-05 02:16:02 94495.4;2025-05-05 02:17:01 94531.8;2025-05-05 02:18:02 94548;2025-05-05 02:19:01 94473.6;2025-05-05 02:20:01 94500.3;2025-05-05 02:21:01 94517.5;2025-05-05 02:22:01 94560;2025-05-05 02:23:02 94572.2;2025-05-05 02:24:01 94560;2025-05-05 02:25:02 94575.8;2025-05-05 02:26:01 94617.4;2025-05-05 02:27:01 94672;2025-05-05 02:28:02 94720;2025-05-05 02:29:01 94742;2025-05-05 02:30:02 94735;2025-05-05 02:31:01 94774.1;2025-05-05 02:32:01 94776.2;2025-05-05 02:33:01 94722.8;2025-05-05 02:34:02 94683;2025-05-05 02:35:01 94789.7;2025-05-05 02:36:01 94740.2;2025-05-05 02:37:01 94740.9;2025-05-05 02:38:01 94799.3;2025-05-05 02:39:02 94761.2;2025-05-05 02:40:01 94799.1;2025-05-05 02:41:01 94778.9;2025-05-05 02:42:01 94695.1;2025-05-05 02:43:01 94663.1;2025-05-05 02:44:02 94673.8;2025-05-05 02:45:01 94686.5;2025-05-05 02:46:02 94730.4;2025-05-05 02:47:01 94746.5;2025-05-05 02:48:01 94716.2;2025-05-05 02:49:02 94723.8;2025-05-05 02:50:01 94740.8;2025-05-05 02:51:02 94758.6;2025-05-05 02:52:01 94761;2025-05-05 02:53:01 94761;2025-05-05 02:54:01 94751;2025-05-05 02:55:01 94750;2025-05-05 02:56:02 94730.2;2025-05-05 02:57:01 94741.2;2025-05-05 02:58:02 94722;2025-05-05 02:59:01 94738.8;2025-05-05 03:00:01 94607.4;2025-05-05 03:01:01 94707.2;2025-05-05 03:02:01 94683.9;2025-05-05 03:03:02 94637.5;2025-05-05 03:04:01 94579;2025-05-05 03:05:01 94572.7;2025-05-05 03:06:01 94492.4;2025-05-05 03:07:01 94471.6;2025-05-05 03:08:02 94463.2;2025-05-05 03:09:01 94470.7;2025-05-05 03:10:02 94473;2025-05-05 03:11:01 94384.6;2025-05-05 03:12:01 94404.1;2025-05-05 03:13:02 94474;2025-05-05 03:14:01 94484.3;2025-05-05 03:15:01 94538.8;2025-05-05 03:16:01 94496.2;2025-05-05 03:17:01 94427.6;2025-05-05 03:18:02 94346.5;2025-05-05 03:19:01 94284.8;2025-05-05 03:20:02 94289;2025-05-05 03:21:01 94328.7;2025-05-05 03:22:02 94312.6;2025-05-05 03:23:01 94319.5;2025-05-05 03:24:02 94313;2025-05-05 03:25:01 94352.2;2025-05-05 03:26:01 94314.9;2025-05-05 03:27:02 94264;2025-05-05 03:28:02 94275.9;2025-05-05 03:29:01 94224.2;2025-05-05 03:30:02 94094.1;2025-05-05 03:31:01 93900;2025-05-05 03:32:02 93872.2;2025-05-05 03:33:01 93801.2;2025-05-05 03:34:02 93903.8;2025-05-05 03:35:01 93944.3;2025-05-05 03:36:01 93990.3;2025-05-05 03:37:02 94024;2025-05-05 03:38:01 94076;2025-05-05 03:39:01 94024.3;2025-05-05 03:40:01 94021.9;2025-05-05 03:41:01 93919.9;2025-05-05 03:42:01 93905.8;2025-05-05 03:43:02 93993;2025-05-05 03:44:01 93969.2;2025-05-05 03:45:02 93950.8;2025-05-05 03:46:02 93956.2;2025-05-05 03:47:01 93994.4;2025-05-05 03:48:01 93974.7;2025-05-05 03:49:01 93904;2025-05-05 03:50:01 93908.5;2025-05-05 03:51:02 93980;2025-05-05 03:52:01 94023.6;2025-05-05 03:53:01 93989.5;2025-05-05 03:54:01 94006.5;2025-05-05 03:55:02 94007.5;2025-05-05 03:56:01 93978;2025-05-05 03:57:02 93923.8;2025-05-05 03:58:01 93901.3;2025-05-05 03:59:01 93929;2025-05-05 04:00:02 93872.1;2025-05-05 04:01:02 93812.2;2025-05-05 04:02:01 93757.3;2025-05-05 04:03:01 93852.2;2025-05-05 04:04:02 93878;2025-05-05 04:05:01 93884;2025-05-05 04:06:02 93752.4;2025-05-05 04:07:01 93760;2025-05-05 04:08:01 93623.2;2025-05-05 04:09:01 93646.2;2025-05-05 04:10:02 93764;2025-05-05 04:11:02 93889;2025-05-05 04:12:02 93854.9;2025-05-05 04:13:01 93976;2025-05-05 04:14:01 94059.4;2025-05-05 04:15:01 94139.6;2025-05-05 04:16:01 94136.6;2025-05-05 04:17:01 94230.8;2025-05-05 04:18:02 94281;2025-05-05 04:19:01 94264.8;2025-05-05 04:20:02 94285.7;2025-05-05 04:21:02 94288.9;2025-05-05 04:22:01 94266.4;2025-05-05 04:23:02 94253.5;2025-05-05 04:24:01 94201.5;2025-05-05 04:25:01 94182.1;2025-05-05 04:26:02 94200.3;2025-05-05 04:27:02 94175.9;2025-05-05 04:28:01 94207.2;2025-05-05 04:29:02 94264;2025-05-05 04:30:01 94305.9;2025-05-05 04:31:01 94319.8;2025-05-05 04:32:01 94335.1;2025-05-05 04:33:01 94334.1;2025-05-05 04:34:02 94343.6;2025-05-05 04:35:01 94343.6;2025-05-05 04:36:01 94369.3;2025-05-05 04:37:02 94370;2025-05-05 04:38:01 94338.1;2025-05-05 04:39:02 94315.3;2025-05-05 04:40:02 94310;2025-05-05 04:41:01 94331.1;2025-05-05 04:42:01 94342.3;2025-05-05 04:43:02 94296;2025-05-05 04:44:01 94246.8;2025-05-05 04:45:02 94296.1;2025-05-05 04:46:02 94311.1;2025-05-05 04:47:01 94346.9;2025-05-05 04:48:01 94368;2025-05-05 04:49:01 94348.5;2025-05-05 04:50:02 94332.9;2025-05-05 04:51:02 94340;2025-05-05 04:52:02 94363.8;2025-05-05 04:53:01 94340.2;2025-05-05 04:54:02 94317;2025-05-05 04:55:01 94323.8;2025-05-05 04:56:01 94276;2025-05-05 04:57:02 94228.6;2025-05-05 04:58:01 94236.7;2025-05-05 04:59:02 94236.7;2025-05-05 05:00:02 94180;2025-05-05 05:01:01 94150;2025-05-05 05:02:01 94284.9;2025-05-05 05:03:02 94252.6;2025-05-05 05:04:01 94230.9;2025-05-05 05:05:01 94200;2025-05-05 05:06:01 94154.2;2025-05-05 05:07:01 94117.5;2025-05-05 05:08:02 94112.9;2025-05-05 05:09:02 94115.8;2025-05-05 05:10:01 94094.8;2025-05-05 05:11:01 94140.9;2025-05-05 05:12:01 94123.5;2025-05-05 05:13:02 94133.8;2025-05-05 05:14:01 94155.9;2025-05-05 05:15:02 94191.3;2025-05-05 05:16:01 94092.3;2025-05-05 05:17:02 94062.4;2025-05-05 05:18:01 94062.4;2025-05-05 05:19:01 94091.7;2025-05-05 05:20:01 94190.5;2025-05-05 05:21:01 94232;2025-05-05 05:22:02 94238.1;2025-05-05 05:23:01 94168.9;2025-05-05 05:24:01 94128.4;2025-05-05 05:25:01 94124.5;2025-05-05 05:26:01 94058;2025-05-05 05:27:01 94076.6;2025-05-05 05:28:02 94036.8;2025-05-05 05:29:01 94016.6;2025-05-05 05:30:01 94046.1;2025-05-05 05:31:02 94057.5;2025-05-05 05:32:01 94113.5;2025-05-05 05:33:01 94158.5;2025-05-05 05:34:01 94140.8;2025-05-05 05:35:02 94124.8;2025-05-05 05:36:01 94141.2;2025-05-05 05:37:01 94121.4;2025-05-05 05:38:02 94072;2025-05-05 05:39:02 94114.2;2025-05-05 05:40:01 94083.7;2025-05-05 05:41:02 94063.8;2025-05-05 05:42:01 94133.3;2025-05-05 05:43:01 94152;2025-05-05 05:44:01 94183.6;2025-05-05 05:45:02 94103.1;2025-05-05 05:46:02 94072.3;2025-05-05 05:47:02 94068.4;2025-05-05 05:48:01 94071.6;2025-05-05 05:49:01 94101.6;2025-05-05 05:50:01 94074.8;2025-05-05 05:51:01 94073.1;2025-05-05 05:52:02 94095.8;2025-05-05 05:53:02 94095.8;2025-05-05 05:54:01 94095.8;2025-05-05 05:55:01 94117.3;2025-05-05 05:56:01 94110.6;2025-05-05 05:57:01 94117.3;2025-05-05 05:58:02 94043.4;2025-05-05 05:59:01 94031.5;2025-05-05 06:00:01 94060;2025-05-05 06:01:02 94076.2;2025-05-05 06:02:01 94085.5;2025-05-05 06:03:01 94101.6;2025-05-05 06:04:01 94140;2025-05-05 06:05:02 94174.2;2025-05-05 06:06:02 94144.9;2025-05-05 06:07:02 94164.4;2025-05-05 06:08:01 94101.6;2025-05-05 06:09:01 94076.4;2025-05-05 06:10:01 94049.5;2025-05-05 06:11:01 94088.9;2025-05-05 06:12:02 94085.4;2025-05-05 06:13:01 94151.3;2025-05-05 06:14:02 94148.8;2025-05-05 06:15:01 94196.2;2025-05-05 06:16:01 94230.3;2025-05-05 06:17:02 94230;2025-05-05 06:18:01 94248.3;2025-05-05 06:19:02 94280.2;2025-05-05 06:20:02 94307.8;2025-05-05 06:21:01 94261.3;2025-05-05 06:22:01 94275;2025-05-05 06:23:02 94302.2;2025-05-05 06:24:01 94298;2025-05-05 06:25:02 94316;2025-05-05 06:26:01 94323.8;2025-05-05 06:27:01 94335;2025-05-05 06:28:02 94312.5;2025-05-05 06:29:01 94325.8;2025-05-05 06:30:02 94312.2;2025-05-05 06:31:02 94323.6;2025-05-05 06:32:01 94342.3;2025-05-05 06:33:01 94335.2;2025-05-05 06:34:01 94373.1;2025-05-05 06:35:01 94350;2025-05-05 06:36:01 94385.8;2025-05-05 06:37:01 94387.8;2025-05-05 06:38:02 94372.9;2025-05-05 06:39:01 94360;2025-05-05 06:40:02 94352;2025-05-05 06:41:01 94361.6;2025-05-05 06:42:01 94412;2025-05-05 06:43:02 94427.5;2025-05-05 06:44:01 94423.8;2025-05-05 06:45:02 94443.7;2025-05-05 06:46:01 94364;2025-05-05 06:47:01 94412.5;2025-05-05 06:48:01 94407.5;2025-05-05 06:49:01 94407.5;2025-05-05 06:50:02 94407.5;2025-05-05 06:51:01 94407.5;2025-05-05 06:52:01 94430.5;2025-05-05 06:53:01 94412.6;2025-05-05 06:54:01 94405.3;2025-05-05 06:55:02 94373.8;2025-05-05 06:56:02 94396.8;2025-05-05 06:57:01 94416.4;2025-05-05 06:58:01 94430.5;2025-05-05 06:59:01 94409.7;2025-05-05 07:00:01 94383.8;2025-05-05 07:01:01 94370.8;2025-05-05 07:02:02 94366.5;2025-05-05 07:03:01 94366.5;2025-05-05 07:04:01 94368;2025-05-05 07:05:01 94385.9;2025-05-05 07:06:01 94428.6;2025-05-05 07:07:01 94444;2025-05-05 07:08:02 94445.9;2025-05-05 07:09:01 94426.8;2025-05-05 07:10:01 94411.6;2025-05-05 07:11:02 94411.6;2025-05-05 07:12:01 94370.2;2025-05-05 07:13:02 94282.9;2025-05-05 07:14:01 94286;2025-05-05 07:15:01 94276.8;2025-05-05 07:16:01 94310.6;2025-05-05 07:17:01 94342.8;2025-05-05 07:18:02 94324;2025-05-05 07:19:01 94339.4;2025-05-05 07:20:01 94360;2025-05-05 07:21:01 94360;2025-05-05 07:22:01 94390.6;2025-05-05 07:23:02 94417.9;2025-05-05 07:24:01 94417.9;2025-05-05 07:25:02 94417.9;2025-05-05 07:26:01 94414.6;2025-05-05 07:27:01 94408;2025-05-05 07:28:01 94445.9;2025-05-05 07:29:01 94422.6;2025-05-05 07:30:02 94448.6;2025-05-05 07:31:01 94414.7;2025-05-05 07:32:02 94381.4;2025-05-05 07:33:01 94419;2025-05-05 07:34:02 94410.8;2025-05-05 07:35:01 94461.9;2025-05-05 07:36:01 94455.3;2025-05-05 07:37:02 94452.3;2025-05-05 07:38:01 94454;2025-05-05 07:39:01 94517.4;2025-05-05 07:40:01 94531.9;2025-05-05 07:41:01 94530;2025-05-05 07:42:02 94510.3;2025-05-05 07:43:01 94544.7;2025-05-05 07:44:01 94504.6;2025-05-05 07:45:01 94504.2;2025-05-05 07:46:02 94550.2;2025-05-05 07:47:01 94560.1;2025-05-05 07:48:01 94567.5;2025-05-05 07:49:02 94508.7;2025-05-05 07:50:02 94568.2;2025-05-05 07:51:01 94573.6;2025-05-05 07:52:02 94599;2025-05-05 07:53:01 94599;2025-05-05 07:54:01 94589.3;2025-05-05 07:55:02 94647.1;2025-05-05 07:56:01 94654;2025-05-05 07:57:02 94664.4;2025-05-05 07:58:01 94743.7;2025-05-05 07:59:01 94732.8;2025-05-05 08:00:02 94729.1;2025-05-05 08:01:01 94690.8;2025-05-05 08:02:01 94719.3;2025-05-05 08:03:01 94672.9;2025-05-05 08:04:01 94673.5;2025-05-05 08:05:01 94654;2025-05-05 08:06:01 94663.8;2025-05-05 08:07:02 94643;2025-05-05 08:08:01 94642.6;2025-05-05 08:09:01 94643.7;2025-05-05 08:10:01 94632;2025-05-05 08:11:01 94630;2025-05-05 08:12:01 94627.6;2025-05-05 08:13:02 94627.6;2025-05-05 08:14:01 94636;2025-05-05 08:15:01 94633.5;2025-05-05 08:16:01 94622.6;2025-05-05 08:17:01 94659.8;2025-05-05 08:18:01 94666;2025-05-05 08:19:01 94685.9;2025-05-05 08:20:02 94662.8;2025-05-05 08:21:01 94667.3;2025-05-05 08:22:01 94652.6;2025-05-05 08:23:01 94652.6;2025-05-05 08:24:01 94624.8;2025-05-05 08:25:01 94637.1;2025-05-05 08:26:02 94637.1;2025-05-05 08:27:01 94580.2;2025-05-05 08:28:01 94580.2;2025-05-05 08:29:01 94586.5;2025-05-05 08:30:01 94586.5;2025-05-05 08:31:02 94649.8;2025-05-05 08:32:01 94649.8;2025-05-05 08:33:01 94666.1;2025-05-05 08:34:01 94672.3;2025-05-05 08:35:01 94700;2025-05-05 08:36:02 94673.6;2025-05-05 08:37:01 94709.4;2025-05-05 08:38:02 94709.4;2025-05-05 08:39:01 94709.4;2025-05-05 08:40:01 94768.3;2025-05-05 08:41:02 94711.3;2025-05-05 08:42:01 94732;2025-05-05 08:43:02 94701.5;2025-05-05 08:44:01 94707.2;2025-05-05 08:45:01 94725.5;2025-05-05 08:46:01 94711.2;2025-05-05 08:47:01 94717.9;2025-05-05 08:48:01 94680;2025-05-05 08:49:01 94662;2025-05-05 08:50:01 94678.9;2025-05-05 08:51:02 94703.2;2025-05-05 08:52:01 94703.2;2025-05-05 08:53:01 94694.2;2025-05-05 08:54:01 94709.6;2025-05-05 08:55:01 94737;2025-05-05 08:56:01 94764;2025-05-05 08:57:02 94761.1;2025-05-05 08:58:02 94761.1;2025-05-05 08:59:01 94761.1;2025-05-05 09:00:01 94761.1;2025-05-05 09:01:01 94716.7;2025-05-05 09:02:01 94673;2025-05-05 09:03:01 94703.6;2025-05-05 09:04:02 94680;2025-05-05 09:05:01 94645.8;2025-05-05 09:06:02 94632.5;2025-05-05 09:07:01 94624.6;2025-05-05 09:08:01 94624.6;2025-05-05 09:09:02 94591.8;2025-05-05 09:10:01 94581.1;2025-05-05 09:11:02 94581;2025-05-05 09:12:01 94613.9;2025-05-05 09:13:01 94604;2025-05-05 09:14:02 94591.8;2025-05-05 09:15:01 94580.4;2025-05-05 09:16:01 94561.4;2025-05-05 09:17:01 94570;2025-05-05 09:18:02 94590.8;2025-05-05 09:19:01 94603.4;2025-05-05 09:20:01 94585.2;2025-05-05 09:21:02 94602.6;2025-05-05 09:22:01 94628;2025-05-05 09:23:01 94628;2025-05-05 09:24:01 94625.9;2025-05-05 09:25:01 94571.4;2025-05-05 09:26:02 94532;2025-05-05 09:27:01 94565;2025-05-05 09:28:01 94565;2025-05-05 09:29:01 94565;2025-05-05 09:30:01 94608.2;2025-05-05 09:31:01 94608.2;2025-05-05 09:32:02 94606.2;2025-05-05 09:33:01 94609.5;2025-05-05 09:34:01 94561.9;2025-05-05 09:35:02 94584.3;2025-05-05 09:36:01 94598.4;2025-05-05 09:37:02 94577.8;2025-05-05 09:38:02 94608;2025-05-05 09:39:01 94612.9;2025-05-05 09:40:01 94632.1;2025-05-05 09:41:02 94638.1;2025-05-05 09:42:01 94672;2025-05-05 09:43:02 94700.1;2025-05-05 09:44:01 94700.1;2025-05-05 09:45:01 94707.3;2025-05-05 09:46:02 94682.7;2025-05-05 09:47:01 94682.7;2025-05-05 09:48:01 94671.9;2025-05-05 09:49:01 94704.8;2025-05-05 09:50:01 94731;2025-05-05 09:51:02 94710.3;2025-05-05 09:52:01 94717.3;2025-05-05 09:53:01 94743.3;2025-05-05 09:54:02 94746.5;2025-05-05 09:55:01 94726.9;2025-05-05 09:56:02 94708.1;2025-05-05 09:57:01 94724.2;2025-05-05 09:58:02 94738.2;2025-05-05 09:59:01 94761.9;2025-05-05 10:00:01 94753.1;2025-05-05 10:01:01 94734.9;2025-05-05 10:02:01 94721.8;2025-05-05 10:03:01 94730.4;2025-05-05 10:04:01 94762.3;2025-05-05 10:05:02 94682.9;2025-05-05 10:06:01 94663.9;2025-05-05 10:07:01 94688;2025-05-05 10:08:01 94701.1;2025-05-05 10:09:01 94661.2;2025-05-05 10:10:02 94656.4;2025-05-05 10:11:01 94656.4;2025-05-05 10:12:01 94656.4;2025-05-05 10:13:01 94664;2025-05-05 10:14:01 94666.7;2025-05-05 10:15:02 94658.3;2025-05-05 10:16:02 94686;2025-05-05 10:17:01 94686;2025-05-05 10:18:02 94682;2025-05-05 10:19:01 94683;2025-05-05 10:20:01 94683.7;2025-05-05 10:21:02 94595.5;2025-05-05 10:22:01 94591.7;2025-05-05 10:23:01 94591.7;2025-05-05 10:24:01 94592;2025-05-05 10:25:01 94592;2025-05-05 10:26:02 94585.3;2025-05-05 10:27:01 94554.7;2025-05-05 10:28:01 94554.7;2025-05-05 10:29:01 94554.7;2025-05-05 10:30:01 94536.3;2025-05-05 10:31:01 94506.6;2025-05-05 10:32:01 94500;2025-05-05 10:33:01 94562.1;2025-05-05 10:34:02 94594.7;2025-05-05 10:35:01 94581.4;2025-05-05 10:36:02 94593.1;2025-05-05 10:37:01 94562.6;2025-05-05 10:38:01 94594;2025-05-05 10:39:02 94594;2025-05-05 10:40:01 94546;2025-05-05 10:41:02 94546;2025-05-05 10:42:01 94560.7;2025-05-05 10:43:01 94560.7;2025-05-05 10:44:02 94546.1;2025-05-05 10:45:01 94562.5;2025-05-05 10:46:01 94580.4;2025-05-05 10:47:02 94577.8;2025-05-05 10:48:01 94574.6;2025-05-05 10:49:01 94568.3;2025-05-05 10:50:01 94580;2025-05-05 10:51:01 94549;2025-05-05 10:52:02 94500;2025-05-05 10:53:01 94504;2025-05-05 10:54:01 94495.4;2025-05-05 10:55:01 94513.5;2025-05-05 10:56:01 94513.5;2025-05-05 10:57:02 94543.9;2025-05-05 10:58:01 94559.2;2025-05-05 10:59:01 94559.2;2025-05-05 11:00:02 94573.6;2025-05-05 11:01:01 94552.1;2025-05-05 11:02:02 94552.1;2025-05-05 11:03:01 94540;2025-05-05 11:04:02 94540;2025-05-05 11:05:01 94520;2025-05-05 11:06:01 94570.7;2025-05-05 11:07:02 94609.5;2025-05-05 11:08:01 94543;2025-05-05 11:09:02 94543;2025-05-05 11:10:02 94522.1;2025-05-05 11:11:01 94522.1;2025-05-05 11:12:02 94519.4;2025-05-05 11:13:01 94512.3;2025-05-05 11:14:01 94512.3;2025-05-05 11:15:02 94503;2025-05-05 11:16:02 94520;2025-05-05 11:17:01 94535.1;2025-05-05 11:18:01 94530.2;2025-05-05 11:19:01 94530.2;2025-05-05 11:20:01 94535.9;2025-05-05 11:21:02 94545.4;2025-05-05 11:22:01 94590;2025-05-05 11:23:01 94596.5;2025-05-05 11:24:02 94605.8;2025-05-05 11:25:01 94638.1;2025-05-05 11:26:02 94609.6;2025-05-05 11:27:01 94609.6;2025-05-05 11:28:01 94586.1;2025-05-05 11:29:01 94606;2025-05-05 11:30:01 94641.3;2025-05-05 11:31:02 94641.3;2025-05-05 11:32:01 94621.4;2025-05-05 11:33:02 94620;2025-05-05 11:34:01 94620;2025-05-05 11:35:01 94569.2;2025-05-05 11:36:02 94587.9;2025-05-05 11:37:01 94600;2025-05-05 11:38:02 94610.4;2025-05-05 11:39:01 94618.7;2025-05-05 11:40:01 94540;2025-05-05 11:41:02 94540;2025-05-05 11:42:01 94590.1;2025-05-05 11:43:02 94600;2025-05-05 11:44:01 94600;2025-05-05 11:45:01 94600;2025-05-05 11:46:01 94594.7;2025-05-05 11:47:01 94600;2025-05-05 11:48:02 94600;2025-05-05 11:49:01 94609.5;2025-05-05 11:50:02 94625.6;2025-05-05 11:51:01 94625.6;2025-05-05 11:52:01 94634.8;2025-05-05 11:53:01 94634.8;2025-05-05 11:54:01 94628;2025-05-05 11:55:02 94575.5;2025-05-05 11:56:01 94567.4;2025-05-05 11:57:01 94550.6;2025-05-05 11:58:02 94550.6;2025-05-05 11:59:01 94550.6;2025-05-05 12:00:02 94558;2025-05-05 12:01:02 94558;2025-05-05 12:02:01 94558;2025-05-05 12:03:01 94498.1;2025-05-05 12:04:02 94454.2;2025-05-05 12:05:01 94462.6;2025-05-05 12:06:01 94424.4;2025-05-05 12:07:02 94424.4;2025-05-05 12:08:01 94402.9;2025-05-05 12:09:01 94422;2025-05-05 12:10:01 94418;2025-05-05 12:11:01 94431.2;2025-05-05 12:12:02 94457.3;2025-05-05 12:13:01 94436.1;2025-05-05 12:14:01 94436.1;2025-05-05 12:15:02 94436.1;2025-05-05 12:16:02 94436.1;2025-05-05 12:17:01 94388.8;2025-05-05 12:18:01 94388.7;2025-05-05 12:19:02 94402.6;2025-05-05 12:20:01 94433.4;2025-05-05 12:21:02 94389;2025-05-05 12:22:01 94368.4;2025-05-05 12:23:01 94378.9;2025-05-05 12:24:02 94378.9;2025-05-05 12:25:01 94386;2025-05-05 12:26:02 94386;2025-05-05 12:27:01 94403.9;2025-05-05 12:28:01 94365.7;2025-05-05 12:29:02 94363;2025-05-05 12:30:01 94433.4;2025-05-05 12:31:01 94426.6;2025-05-05 12:32:01 94402.8;2025-05-05 12:33:02 94420.7;2025-05-05 12:34:01 94381.8;2025-05-05 12:35:02 94316;2025-05-05 12:36:01 94309.8;2025-05-05 12:37:01 94302.3;2025-05-05 12:38:01 94292.7;2025-05-05 12:39:01 94160.5;2025-05-05 12:40:02 94231.9;2025-05-05 12:41:01 94229.3;2025-05-05 12:42:01 94229.3;2025-05-05 12:43:02 94235.3;2025-05-05 12:44:01 94197.2;2025-05-05 12:45:02 94210;2025-05-05 12:46:02 94158.5;2025-05-05 12:47:01 94133.3;2025-05-05 12:48:01 94106;2025-05-05 12:49:02 94077.6;2025-05-05 12:50:01 94085.4;2025-05-05 12:51:02 94069.8;2025-05-05 12:52:01 94081.5;2025-05-05 12:53:01 94095;2025-05-05 12:54:02 94108;2025-05-05 12:55:02 94118;2025-05-05 12:56:01 94129.9;2025-05-05 12:57:01 94129.7;2025-05-05 12:58:02 94122;2025-05-05 12:59:01 94121.9;2025-05-05 13:00:01 94148.3;2025-05-05 13:01:01 94165.1;2025-05-05 13:02:02 94157;2025-05-05 13:03:01 94153.7;2025-05-05 13:04:01 94144.1;2025-05-05 13:05:02 94178.6;2025-05-05 13:06:01 94188;2025-05-05 13:07:01 94196.9;2025-05-05 13:08:02 94164;2025-05-05 13:09:01 94174;2025-05-05 13:10:01 94181.8;2025-05-05 13:11:01 94187.2;2025-05-05 13:12:01 94222.1;2025-05-05 13:13:02 94206.8;2025-05-05 13:14:01 94222.1;2025-05-05 13:15:01 94235;2025-05-05 13:16:02 94257.2;2025-05-05 13:17:01 94238.2;2025-05-05 13:18:01 94238.2;2025-05-05 13:19:02 94259.5;2025-05-05 13:20:02 94238.2;2025-05-05 13:21:01 94243.1;2025-05-05 13:22:01 94243.1;2025-05-05 13:23:02 94154.8;2025-05-05 13:24:01 94141.5;2025-05-05 13:25:01 94141.5;2025-05-05 13:26:01 94054.9;2025-05-05 13:27:02 94034.8;2025-05-05 13:28:01 93980;2025-05-05 13:29:01 94005;2025-05-05 13:30:02 94000;2025-05-05 13:31:01 93974.6;2025-05-05 13:32:02 94018.6;2025-05-05 13:33:02 93990.8;2025-05-05 13:34:01 93918.8;2025-05-05 13:35:01 93962.1;2025-05-05 13:36:02 93958.9;2025-05-05 13:37:01 93933.6;2025-05-05 13:38:01 93928.3;2025-05-05 13:39:02 93891.8;2025-05-05 13:40:01 93928.3;2025-05-05 13:41:01 93890.1;2025-05-05 13:42:01 93930.4;2025-05-05 13:43:01 93892.6;2025-05-05 13:44:02 93932.1;2025-05-05 13:45:01 94017.8;2025-05-05 13:46:01 94001.6;2025-05-05 13:47:02 94011.6;2025-05-05 13:48:01 93990.2;2025-05-05 13:49:01 94024.3;2025-05-05 13:50:02 94025.1;2025-05-05 13:51:01 94035.2;2025-05-05 13:52:01 94054.6;2025-05-05 13:53:02 94060;2025-05-05 13:54:01 94107.2;2025-05-05 13:55:01 94112;2025-05-05 13:56:01 94112;2025-05-05 13:57:01 94112;2025-05-05 13:58:01 94083;2025-05-05 13:59:02 94038.2;2025-05-05 14:00:01 94000;2025-05-05 14:01:01 94000;2025-05-05 14:02:01 93995.4;2025-05-05 14:03:02 93914.4;2025-05-05 14:04:01 93936.2;2025-05-05 14:05:01 94000;2025-05-05 14:06:01 93969.1;2025-05-05 14:07:01 94038.1;2025-05-05 14:08:02 94114.9;2025-05-05 14:09:02 94146;2025-05-05 14:10:01 94133.4;2025-05-05 14:11:01 94135.5;2025-05-05 14:12:01 94137.5;2025-05-05 14:13:01 94137.8;2025-05-05 14:14:02 94197.6;2025-05-05 14:15:02 94218;2025-05-05 14:16:02 94259.6;2025-05-05 14:17:01 94199.3;2025-05-05 14:18:01 94191.8;2025-05-05 14:19:01 94204.6;2025-05-05 14:20:01 94153.7;2025-05-05 14:21:02 94224.5;2025-05-05 14:22:01 94250.8;2025-05-05 14:23:01 94251.1;2025-05-05 14:24:02 94241.7;2025-05-05 14:25:01 94241.7;2025-05-05 14:26:01 94292.1;2025-05-05 14:27:02 94274.5;2025-05-05 14:28:01 94338;2025-05-05 14:29:01 94323.8;2025-05-05 14:30:02 94311.3;2025-05-05 14:31:01 94344.8;2025-05-05 14:32:01 94292.4;2025-05-05 14:33:02 94240.7;2025-05-05 14:34:02 94252.5;2025-05-05 14:35:01 94308.7;2025-05-05 14:36:01 94265.1;2025-05-05 14:37:02 94323.8;2025-05-05 14:38:02 94323.8;2025-05-05 14:39:02 94325.1;2025-05-05 14:40:02 94336.9;2025-05-05 14:41:01 94322;2025-05-05 14:42:01 94304.8;2025-05-05 14:43:02 94331.7;2025-05-05 14:44:01 94322.2;2025-05-05 14:45:01 94322.2;2025-05-05 14:46:01 94274;2025-05-05 14:47:01 94274;2025-05-05 14:48:02 94292.1;2025-05-05 14:49:02 94292.1;2025-05-05 14:50:02 94291.6;2025-05-05 14:51:01 94313.9;2025-05-05 14:52:01 94326.6;2025-05-05 14:53:02 94277.8;2025-05-05 14:54:01 94277.7;2025-05-05 14:55:01 94300;2025-05-05 14:56:01 94329.5;2025-05-05 14:57:02 94340.6;2025-05-05 14:58:01 94338;2025-05-05 14:59:01 94333.3;2025-05-05 15:00:01 94316;2025-05-05 15:01:02 94388;2025-05-05 15:02:01 94396.6;2025-05-05 15:03:01 94388.3;2025-05-05 15:04:02 94388.5;2025-05-05 15:05:02 94398.4;2025-05-05 15:06:02 94406.1;2025-05-05 15:07:01 94342.8;2025-05-05 15:08:01 94220;2025-05-05 15:09:02 94213.8;2025-05-05 15:10:01 94259.2;2025-05-05 15:11:01 94259.2;2025-05-05 15:12:01 94245;2025-05-05 15:13:02 94205.9;2025-05-05 15:14:01 94200;2025-05-05 15:15:01 94200.4;2025-05-05 15:16:02 94248.3;2025-05-05 15:17:01 94266.6;2025-05-05 15:18:01 94280.8;2025-05-05 15:19:02 94318.9;2025-05-05 15:20:02 94286.7;2025-05-05 15:21:01 94352.1;2025-05-05 15:22:01 94338.9;2025-05-05 15:23:02 94336;2025-05-05 15:24:01 94279.3;2025-05-05 15:25:02 94279.3;2025-05-05 15:26:02 94182.8;2025-05-05 15:27:01 94135.3;2025-05-05 15:28:01 94183.5;2025-05-05 15:29:01 94174.4;2025-05-05 15:30:02 94151.5;2025-05-05 15:31:02 94060;2025-05-05 15:32:02 93955.1;2025-05-05 15:33:01 94009.3;2025-05-05 15:34:01 94114.3;2025-05-05 15:35:02 94254.2;2025-05-05 15:36:02 94163.2;2025-05-05 15:37:01 94161.9;2025-05-05 15:38:01 94015.8;2025-05-05 15:39:02 93862.1;2025-05-05 15:40:01 93800;2025-05-05 15:41:01 93787.3;2025-05-05 15:42:02 93842;2025-05-05 15:43:01 93929.7;2025-05-05 15:44:01 93887.2;2025-05-05 15:45:02 93977.2;2025-05-05 15:46:02 93857.1;2025-05-05 15:47:01 93785.6;2025-05-05 15:48:01 93794.5;2025-05-05 15:49:02 93801.5;2025-05-05 15:50:02 93718.7;2025-05-05 15:51:01 93737.6;2025-05-05 15:52:01 93742.7;2025-05-05 15:53:02 93721;2025-05-05 15:54:01 93763.8;2025-05-05 15:55:01 93863.1;2025-05-05 15:56:02 93947.1;2025-05-05 15:57:02 94170;2025-05-05 15:58:01 94120.6;2025-05-05 15:59:01 94313.8;2025-05-05 16:00:07 94448;2025-05-05 16:01:01 94487.8;2025-05-05 16:02:01 94498;2025-05-05 16:03:02 94498.6;2025-05-05 16:04:01 94288.9;2025-05-05 16:05:01 94252;2025-05-05 16:06:01 94167.1;2025-05-05 16:07:01 94238.7;2025-05-05 16:08:01 94276.6;2025-05-05 16:09:02 94213.8;2025-05-05 16:10:01 94192.6;2025-05-05 16:11:01 94166.5;2025-05-05 16:12:02 94087.7;2025-05-05 16:13:01 93997.5;2025-05-05 16:14:01 94018;2025-05-05 16:15:02 93973.8;2025-05-05 16:16:01 94000;2025-05-05 16:17:01 94027.8;2025-05-05 16:18:02 94059.9;2025-05-05 16:19:01 94092.4;2025-05-05 16:20:02 94188;2025-05-05 16:21:01 94094.2;2025-05-05 16:22:02 93897.2;2025-05-05 16:23:01 93898;2025-05-05 16:24:01 93826.6;2025-05-05 16:25:02 93880.3;2025-05-05 16:26:01 93937.3;2025-05-05 16:27:02 93898.5;2025-05-05 16:28:01 93864.8;2025-05-05 16:29:01 93928.7;2025-05-05 16:30:02 93900.2;2025-05-05 16:31:01 93860.6;2025-05-05 16:32:02 93859.3;2025-05-05 16:33:01 93830.9;2025-05-05 16:34:02 93781.2;2025-05-05 16:35:01 93765.6;2025-05-05 16:36:01 93790.5;2025-05-05 16:37:02 93901.9;2025-05-05 16:38:01 93978.5;2025-05-05 16:39:01 94023;2025-05-05 16:40:02 94057.6;2025-05-05 16:41:01 94101.6;2025-05-05 16:42:01 94069.8;2025-05-05 16:43:02 94098.5;2025-05-05 16:44:01 94093.9;2025-05-05 16:45:02 94157.2;2025-05-05 16:46:02 94156.1;2025-05-05 16:47:01 94187.5;2025-05-05 16:48:01 94185.1;2025-05-05 16:49:02 94145;2025-05-05 16:50:01 94195.3;2025-05-05 16:51:02 94201.9;2025-05-05 16:52:01 94018.9;2025-05-05 16:53:01 93978.9;2025-05-05 16:54:02 93912.6;2025-05-05 16:55:01 93931.4;2025-05-05 16:56:02 93885.6;2025-05-05 16:57:01 93883.8;2025-05-05 16:58:01 93879.4;2025-05-05 16:59:02 93879.4;2025-05-05 17:00:01 93802;2025-05-05 17:01:02 93835.4;2025-05-05 17:02:01 93776.9;2025-05-05 17:03:01 93795.4;2025-05-05 17:04:02 93778.8;2025-05-05 17:05:01 93732.5;2025-05-05 17:06:01 93720.6;2025-05-05 17:07:01 93776.5;2025-05-05 17:08:01 93827.1;2025-05-05 17:09:02 93657;2025-05-05 17:10:01 93646.2;2025-05-05 17:11:01 93650.6;2025-05-05 17:12:01 93708.4;2025-05-05 17:13:01 93699;2025-05-05 17:14:02 93746.4;2025-05-05 17:15:01 93682.5;2025-05-05 17:16:01 93706.8;2025-05-05 17:17:02 93826.3;2025-05-05 17:18:01 93854.2;2025-05-05 17:19:01 93879.4;2025-05-05 17:20:02 93901.2;2025-05-05 17:21:01 93960.7;2025-05-05 17:22:02 93960.8;2025-05-05 17:23:02 93941.2;2025-05-05 17:24:01 93891;2025-05-05 17:25:02 93830;2025-05-05 17:26:01 93830.8;2025-05-05 17:27:01 93884.5;2025-05-05 17:28:02 93886.6;2025-05-05 17:29:01 93858.1;2025-05-05 17:30:02 93942.9;2025-05-05 17:31:01 93917.3;2025-05-05 17:32:02 93831.6;2025-05-05 17:33:01 93828;2025-05-05 17:34:01 93809.5;2025-05-05 17:35:01 93865.6;2025-05-05 17:36:01 93857.1;2025-05-05 17:37:02 93847.5;2025-05-05 17:38:01 93798.8;2025-05-05 17:39:02 93801.6;2025-05-05 17:40:01 93862.9;2025-05-05 17:41:01 93806.5;2025-05-05 17:42:02 93750.8;2025-05-05 17:43:01 93716.2;2025-05-05 17:44:02 93731.7;2025-05-05 17:45:01 93771.4;2025-05-05 17:46:01 93772.3;2025-05-05 17:47:01 93664.1;2025-05-05 17:48:02 93676.1;2025-05-05 17:49:01 93619.5;2025-05-05 17:50:02 93700;2025-05-05 17:51:01 93685.4;2025-05-05 17:52:01 93725.9;2025-05-05 17:53:02 93742.1;2025-05-05 17:54:01 93752.4;2025-05-05 17:55:01 93729;2025-05-05 17:56:01 93746.1;2025-05-05 17:57:01 93690.8;2025-05-05 17:58:02 93706.1;2025-05-05 17:59:01 93770.3;2025-05-05 18:00:01 93800;2025-05-05 18:01:02 93856.6;2025-05-05 18:02:01 93902.8;2025-05-05 18:03:01 93891.9;2025-05-05 18:04:01 93879.2;2025-05-05 18:05:02 93900;2025-05-05 18:06:01 93911.1;2025-05-05 18:07:01 93911.1;2025-05-05 18:08:02 93896.8;2025-05-05 18:09:01 93912.7;2025-05-05 18:10:01 94006.3;2025-05-05 18:11:01 94009.3;2025-05-05 18:12:02 94038.1;2025-05-05 18:13:01 93978.3;2025-05-05 18:14:02 93976.2;2025-05-05 18:15:01 94038.1;2025-05-05 18:16:01 94046.1;2025-05-05 18:17:02 94080;2025-05-05 18:18:01 94170;2025-05-05 18:19:01 94150.9;2025-05-05 18:20:02 94115.9;2025-05-05 18:21:01 94117.7;2025-05-05 18:22:02 94122.7;2025-05-05 18:23:01 94120;2025-05-05 18:24:02 94180.6;2025-05-05 18:25:01 94164;2025-05-05 18:26:02 94184;2025-05-05 18:27:01 94228.6;2025-05-05 18:28:01 94227.8;2025-05-05 18:29:02 94175.6;2025-05-05 18:30:01 94230.9;2025-05-05 18:31:01 94166.8;2025-05-05 18:32:02 94165.1;2025-05-05 18:33:01 94267;2025-05-05 18:34:01 94230.2;2025-05-05 18:35:01 94267.1;2025-05-05 18:36:01 94232;2025-05-05 18:37:02 94143.2;2025-05-05 18:38:01 94162.3;2025-05-05 18:39:01 94166;2025-05-05 18:40:02 94146;2025-05-05 18:41:01 94150;2025-05-05 18:42:01 94129.2;2025-05-05 18:43:02 94179.1;2025-05-05 18:44:01 94227.5;2025-05-05 18:45:01 94236;2025-05-05 18:46:01 94235.8;2025-05-05 18:47:02 94229;2025-05-05 18:48:01 94250.2;2025-05-05 18:49:01 94241.3;2025-05-05 18:50:02 94180.8;2025-05-05 18:51:01 94115.6;2025-05-05 18:52:01 94134.9;2025-05-05 18:53:02 94159.3;2025-05-05 18:54:02 94230.1;2025-05-05 18:55:01 94247.5;2025-05-05 18:56:01 94212;2025-05-05 18:57:01 94207.2;2025-05-05 18:58:02 94211.9;2025-05-05 18:59:01 94206.3;2025-05-05 19:00:01 94216;2025-05-05 19:01:01 94165.8;2025-05-05 19:02:01 94160.8;2025-05-05 19:03:02 94236.1;2025-05-05 19:04:01 94258.7;2025-05-05 19:05:01 94178.1;2025-05-05 19:06:01 94154.5;2025-05-05 19:07:02 94137.2;2025-05-05 19:08:01 94137.1;2025-05-05 19:09:01 94147.3;2025-05-05 19:10:01 94226.9;2025-05-05 19:11:01 94128.7;2025-05-05 19:12:02 94081;2025-05-05 19:13:01 94070.5;2025-05-05 19:14:01 94083.6;2025-05-05 19:15:02 94079.6;2025-05-05 19:16:02 94128.2;2025-05-05 19:17:01 94159.3;2025-05-05 19:18:01 94117.6;2025-05-05 19:19:01 94159.7;2025-05-05 19:20:02 94192;2025-05-05 19:21:01 94249.6;2025-05-05 19:22:01 94320;2025-05-05 19:23:02 94294.2;2025-05-05 19:24:01 94333.5;2025-05-05 19:25:01 94360;2025-05-05 19:26:02 94311.3;2025-05-05 19:27:01 94358.5;2025-05-05 19:28:01 94396.6;2025-05-05 19:29:02 94368.3;2025-05-05 19:30:01 94370;2025-05-05 19:31:02 94444.9;2025-05-05 19:32:01 94466;2025-05-05 19:33:02 94451.1;2025-05-05 19:34:02 94460;2025-05-05 19:35:01 94479.7;2025-05-05 19:36:01 94493.8;2025-05-05 19:37:01 94499.9;2025-05-05 19:38:01 94433.9;2025-05-05 19:39:02 94576;2025-05-05 19:40:01 94510;2025-05-05 19:41:01 94534;2025-05-05 19:42:02 94534;2025-05-05 19:43:01 94427.8;2025-05-05 19:44:02 94446.9;2025-05-05 19:45:01 94433.3;2025-05-05 19:46:01 94446;2025-05-05 19:47:01 94448;2025-05-05 19:48:02 94482.2;2025-05-05 19:49:01 94454;2025-05-05 19:50:01 94481.2;2025-05-05 19:51:02 94507.7;2025-05-05 19:52:01 94465.5;2025-05-05 19:53:01 94472.9;2025-05-05 19:54:01 94514.3;2025-05-05 19:55:01 94514.1;2025-05-05 19:56:01 94504.1;2025-05-05 19:57:02 94532.5;2025-05-05 19:58:01 94516.1;2025-05-05 19:59:01 94500;2025-05-05 20:00:02 94500;2025-05-05 20:01:02 94466;2025-05-05 20:02:01 94453.2;2025-05-05 20:03:01 94534.9;2025-05-05 20:04:02 94538.9;2025-05-05 20:05:01 94552.2;2025-05-05 20:06:01 94626.7;2025-05-05 20:07:02 94640;2025-05-05 20:08:01 94633.8;2025-05-05 20:09:02 94631.9;2025-05-05 20:10:02 94619.2;2025-05-05 20:11:01 94631.5;2025-05-05 20:12:01 94641.9;2025-05-05 20:13:02 94636;2025-05-05 20:14:01 94673.1;2025-05-05 20:15:01 94687.5;2025-05-05 20:16:02 94696.5;2025-05-05 20:17:01 94704.8;2025-05-05 20:18:01 94656.7;2025-05-05 20:19:01 94658;2025-05-05 20:20:02 94664.2;2025-05-05 20:21:01 94614.1;2025-05-05 20:22:02 94600;2025-05-05 20:23:01 94607.2;2025-05-05 20:24:01 94594;2025-05-05 20:25:02 94579.4;2025-05-05 20:26:01 94583.8;2025-05-05 20:27:01 94573.9;2025-05-05 20:28:02 94570;2025-05-05 20:29:01 94585.1;2025-05-05 20:30:01 94634;2025-05-05 20:31:01 94675.4;2025-05-05 20:32:01 94685.7;2025-05-05 20:33:02 94723.9;2025-05-05 20:34:01 94735.8;2025-05-05 20:35:01 94747.9;2025-05-05 20:36:01 94766;2025-05-05 20:37:01 94890;2025-05-05 20:38:02 94836;2025-05-05 20:39:01 94792.4;2025-05-05 20:40:01 94836.6;2025-05-05 20:41:02 94801.4;2025-05-05 20:42:01 94815;2025-05-05 20:43:01 94837.4;2025-05-05 20:44:02 94845.5;2025-05-05 20:45:01 94852.3;2025-05-05 20:46:01 94885.5;2025-05-05 20:47:01 94872;2025-05-05 20:48:01 94863.9;2025-05-05 20:49:02 94857.1;2025-05-05 20:50:01 94784.4;2025-05-05 20:51:01 94782.3;2025-05-05 20:52:02 94750;2025-05-05 20:53:02 94728.9;2025-05-05 20:54:02 94715.8;2025-05-05 20:55:01 94715;2025-05-05 20:56:02 94718.9;2025-05-05 20:57:01 94731.5;2025-05-05 20:58:01 94717.4;2025-05-05 20:59:02 94730.4;2025-05-05 21:00:02 94712;2025-05-05 21:01:01 94725.5;2025-05-05 21:02:02 94736.5;2025-05-05 21:03:01 94728.9;2025-05-05 21:04:02 94804.4;2025-05-05 21:05:01 94830.5;2025-05-05 21:06:01 94820;2025-05-05 21:07:02 94806;2025-05-05 21:08:01 94794.7;2025-05-05 21:09:01 94820;2025-05-05 21:10:02 94809.7;2025-05-05 21:11:01 94809.6;2025-05-05 21:12:01 94840;2025-05-05 21:13:01 94820;2025-05-05 21:14:01 94804.9;2025-05-05 21:15:02 94887;2025-05-05 21:16:01 94835.8;2025-05-05 21:17:01 94825.6;2025-05-05 21:18:02 94778;2025-05-05 21:19:01 94775.2;2025-05-05 21:20:02 94790.7;2025-05-05 21:21:01 94806.3;2025-05-05 21:22:01 94744.1;2025-05-05 21:23:02 94742.5;2025-05-05 21:24:01 94745.2;2025-05-05 21:25:01 94711.9;2025-05-05 21:26:02 94646.2;2025-05-05 21:27:01 94628.9;2025-05-05 21:28:02 94607;2025-05-05 21:29:01 94640;2025-05-05 21:30:01 94668.3;2025-05-05 21:31:01 94658.7;2025-05-05 21:32:01 94628.1;2025-05-05 21:33:02 94580.6;2025-05-05 21:34:01 94576.3;2025-05-05 21:35:01 94599.4;2025-05-05 21:36:02 94634;2025-05-05 21:37:01 94599;2025-05-05 21:38:02 94568;2025-05-05 21:39:01 94510.8;2025-05-05 21:40:01 94559.5;2025-05-05 21:41:02 94550.8;2025-05-05 21:42:01 94560.6;2025-05-05 21:43:01 94483.9;2025-05-05 21:44:01 94500;2025-05-05 21:45:01 94460.4;2025-05-05 21:46:02 94427.1;2025-05-05 21:47:02 94435.8;2025-05-05 21:48:01 94426;2025-05-05 21:49:01 94440.6;2025-05-05 21:50:02 94436;2025-05-05 21:51:01 94435.9;2025-05-05 21:52:02 94432.4;2025-05-05 21:53:01 94406.2;2025-05-05 21:54:01 94392;2025-05-05 21:55:02 94376.2;2025-05-05 21:56:01 94359.5;2025-05-05 21:57:01 94403.8;2025-05-05 21:58:02 94355.6;2025-05-05 21:59:02 94343.1;2025-05-05 22:00:01 94317.1;2025-05-05 22:01:01 94324;2025-05-05 22:02:01 94322.5;2025-05-05 22:03:02 94330;2025-05-05 22:04:01 94288.9;2025-05-05 22:05:01 94200;2025-05-05 22:06:02 94245.8;2025-05-05 22:07:01 94250.1;2025-05-05 22:08:01 94231.4;2025-05-05 22:09:01 94217.1;2025-05-05 22:10:02 94211.8;2025-05-05 22:11:01 94247.2;2025-05-05 22:12:01 94258.1;2025-05-05 22:13:02 94268;2025-05-05 22:14:01 94241.1;2025-05-05 22:15:01 94250.1;2025-05-05 22:16:01 94292.1;2025-05-05 22:17:02 94285.7;2025-05-05 22:18:01 94271.7;2025-05-05 22:19:01 94241.1;2025-05-05 22:20:02 94203.8;2025-05-05 22:21:01 94192;2025-05-05 22:22:02 94192;2025-05-05 22:23:01 94212.1;2025-05-05 22:24:01 94217.4;2025-05-05 22:25:02 94228.6;2025-05-05 22:26:01 94200;2025-05-05 22:27:01 94200;2025-05-05 22:28:02 94200;2025-05-05 22:29:01 94200;2025-05-05 22:30:01 94116;2025-05-05 22:31:01 94064.7;2025-05-05 22:32:02 93966.3;2025-05-05 22:33:01 93962.2;2025-05-05 22:34:01 93901.7;2025-05-05 22:35:02 93901.7;2025-05-05 22:36:01 93876;2025-05-05 22:37:01 93976.6;2025-05-05 22:38:01 94026;2025-05-05 22:39:01 94072.8;2025-05-05 22:40:02 94066.9;2025-05-05 22:41:01 94020.7;2025-05-05 22:42:01 94011.6;2025-05-05 22:43:01 94029.7;2025-05-05 22:44:01 94055.8;2025-05-05 22:45:02 94026.5;2025-05-05 22:46:02 94032.5;2025-05-05 22:47:01 94051.1;2025-05-05 22:48:02 94101.6;2025-05-05 22:49:01 94132.8;2025-05-05 22:50:01 94173.9;2025-05-05 22:51:02 94248;2025-05-05 22:52:01 94242;2025-05-05 22:53:01 94234;2025-05-05 22:54:02 94250;2025-05-05 22:55:01 94253.9;2025-05-05 22:56:01 94250.5;2025-05-05 22:57:02 94250.5;2025-05-05 22:58:01 94256;2025-05-05 22:59:01 94242;2025-05-05 23:00:02 94260.3;2025-05-05 23:01:02 94284;2025-05-05 23:02:01 94419.6;2025-05-05 23:03:01 94465.7;2025-05-05 23:04:02 94442;2025-05-05 23:05:01 94474.5;2025-05-05 23:06:01 94487.7;2025-05-05 23:07:01 94460.4;2025-05-05 23:08:02 94450.3;2025-05-05 23:09:01 94472.1;2025-05-05 23:10:01 94492.1;2025-05-05 23:11:02 94540.2;2025-05-05 23:12:01 94540.2;2025-05-05 23:13:01 94596.1;2025-05-05 23:14:02 94592.8;2025-05-05 23:15:02 94580;2025-05-05 23:16:01 94587.4;2025-05-05 23:17:02 94587.7;2025-05-05 23:18:02 94566.7;2025-05-05 23:19:01 94534.2;2025-05-05 23:20:01 94562.6;2025-05-05 23:21:02 94591.6;2025-05-05 23:22:01 94600;2025-05-05 23:23:01 94600;2025-05-05 23:24:02 94613.2;2025-05-05 23:25:01 94650;2025-05-05 23:26:01 94649;2025-05-05 23:27:02 94644.2;2025-05-05 23:28:02 94626.2;2025-05-05 23:29:01 94626;2025-05-05 23:30:01 94593;2025-05-05 23:31:01 94546;2025-05-05 23:32:01 94505.3;2025-05-05 23:33:01 94354.2;2025-05-05 23:34:02 94460.4;2025-05-05 23:35:02 94498.1;2025-05-05 23:36:01 94504.6;2025-05-05 23:37:01 94530;2025-05-05 23:38:02 94546;2025-05-05 23:39:02 94563.5;2025-05-05 23:40:01 94522.4;2025-05-05 23:41:01 94569.7;2025-05-05 23:42:02 94593.4;2025-05-05 23:43:01 94586.4;2025-05-05 23:44:01 94550;2025-05-05 23:45:02 94599.9;2025-05-05 23:46:01 94609.5;2025-05-05 23:47:02 94636.5;2025-05-05 23:48:01 94689.5;2025-05-05 23:49:01 94696;2025-05-05 23:50:01 94696;2025-05-05 23:51:02 94736.5;2025-05-05 23:52:01 94805.7;2025-05-05 23:53:01 94744.8;2025-05-05 23:54:01 94806.7;2025-05-05 23:55:02 94806.7;2025-05-05 23:56:01 94774.6;2025-05-05 23:57:01 94724.5;2025-05-05 23:58:02 94692.3;2025-05-05 23:59:02 94719.8;2025-05-06 00:00:01 94822.5;2025-05-06 00:01:02 94742.1;2025-05-06 00:02:01 94850;2025-05-06 00:03:02 94792.6;2025-05-06 00:04:01 94762.3;2025-05-06 00:05:01 94779;2025-05-06 00:06:02 94788.3;2025-05-06 00:07:02 94757.8;2025-05-06 00:08:01 94798.1;2025-05-06 00:09:01 94814.2;2025-05-06 00:10:02 94762.1;2025-05-06 00:11:01 94795.4;2025-05-06 00:12:01 94762.3;2025-05-06 00:13:02 94762.3;2025-05-06 00:14:01 94837.7;2025-05-06 00:15:01 94918.8;2025-05-06 00:16:01 94940;2025-05-06 00:17:01 94922.7;2025-05-06 00:18:02 94939.4;2025-05-06 00:19:01 94965.8;2025-05-06 00:20:01 94897;2025-05-06 00:21:02 94913.2;2025-05-06 00:22:01 94888.8;2025-05-06 00:23:01 94887.6;2025-05-06 00:24:01 94887.5;2025-05-06 00:25:02 94884;2025-05-06 00:26:01 94863.5;2025-05-06 00:27:01 94863.5;2025-05-06 00:28:01 94875.5;2025-05-06 00:29:02 94887.6;2025-05-06 00:30:01 94958;2025-05-06 00:31:01 94940;2025-05-06 00:32:01 94990;2025-05-06 00:33:02 94982.3;2025-05-06 00:34:01 94939;2025-05-06 00:35:01 94962;2025-05-06 00:36:01 95000;2025-05-06 00:37:02 95004.3;2025-05-06 00:38:01 95084.9;2025-05-06 00:39:01 95149.2;2025-05-06 00:40:02 95125.8;2025-05-06 00:41:02 95179.8;2025-05-06 00:42:01 95198;2025-05-06 00:43:01 95186;2025-05-06 00:44:02 95186;2025-05-06 00:45:02 95117.5;2025-05-06 00:46:01 95070;2025-05-06 00:47:02 95020.7;2025-05-06 00:48:01 95009.2;2025-05-06 00:49:01 95038.4;2025-05-06 00:50:02 95045.6;2025-05-06 00:51:01 95008;2025-05-06 00:52:01 95045.6;2025-05-06 00:53:01 95041.6;2025-05-06 00:54:02 95080;2025-05-06 00:55:01 95078.2;2025-05-06 00:56:01 95043.9;2025-05-06 00:57:02 95051.8;2025-05-06 00:58:01 95049.5;2025-05-06 00:59:01 95049.5;2025-05-06 01:00:01 95088.8;2025-05-06 01:01:01 95101.9;2025-05-06 01:02:02 95128.8;2025-05-06 01:03:01 95058.5;2025-05-06 01:04:01 95033.9;2025-05-06 01:05:02 95033.9;2025-05-06 01:06:01 95042;2025-05-06 01:07:01 95042;2025-05-06 01:08:02 95020.4;2025-05-06 01:09:02 95022.2;2025-05-06 01:10:01 95083.6;2025-05-06 01:11:01 95075.6;2025-05-06 01:12:02 95054.5;2025-05-06 01:13:02 95062;2025-05-06 01:14:01 95001.2;2025-05-06 01:15:01 95012;2025-05-06 01:16:01 95026.4;2025-05-06 01:17:01 95040.7;2025-05-06 01:18:02 95040.7;2025-05-06 01:19:01 95000;2025-05-06 01:20:01 95027.4;2025-05-06 01:21:01 95027.4;2025-05-06 01:22:02 95030;2025-05-06 01:23:01 95113.4;2025-05-06 01:24:01 95084.5;2025-05-06 01:25:01 95004.7;2025-05-06 01:26:02 94931.8;2025-05-06 01:27:01 94948;2025-05-06 01:28:01 94948;2025-05-06 01:29:01 94896.2;2025-05-06 01:30:02 94883.8;2025-05-06 01:31:02 94913.2;2025-05-06 01:32:01 94875.5;2025-05-06 01:33:01 94875.5;2025-05-06 01:34:02 94875.5;2025-05-06 01:35:02 94905.3;2025-05-06 01:36:01 94904.6;2025-05-06 01:37:01 94913.2;2025-05-06 01:38:02 94907.2;2025-05-06 01:39:01 94881.5;2025-05-06 01:40:01 94841.3;2025-05-06 01:41:01 94863.5;2025-05-06 01:42:02 94864.1;2025-05-06 01:43:02 94864.1;2025-05-06 01:44:01 94837.7;2025-05-06 01:45:01 94831.7;2025-05-06 01:46:01 94826.6;2025-05-06 01:47:01 94801.1;2025-05-06 01:48:02 94800;2025-05-06 01:49:02 94808.6;2025-05-06 01:50:01 94773;2025-05-06 01:51:01 94732.6;2025-05-06 01:52:02 94730.5;2025-05-06 01:53:01 94736.6;2025-05-06 01:54:01 94732.4;2025-05-06 01:55:01 94768.3;2025-05-06 01:56:02 94792;2025-05-06 01:57:01 94770;2025-05-06 01:58:01 94745;2025-05-06 01:59:02 94733.7;2025-05-06 02:00:02 94760;2025-05-06 02:01:02 94740;2025-05-06 02:02:01 94709.3;2025-05-06 02:03:01 94700.6;2025-05-06 02:04:01 94700.6;2025-05-06 02:05:01 94700;2025-05-06 02:06:02 94720;2025-05-06 02:07:02 94752;2025-05-06 02:08:02 94752;2025-05-06 02:09:01 94690;2025-05-06 02:10:01 94686.1;2025-05-06 02:11:01 94666.2;2025-05-06 02:12:02 94653.7;2025-05-06 02:13:01 94645.5;2025-05-06 02:14:01 94683.2;2025-05-06 02:15:01 94642.4;2025-05-06 02:16:01 94632.5;2025-05-06 02:17:01 94635.3;2025-05-06 02:18:01 94588.2;2025-05-06 02:19:02 94598.6;2025-05-06 02:20:02 94597.5;2025-05-06 02:21:01 94618.6;2025-05-06 02:22:01 94610.4;2025-05-06 02:23:01 94611.3;2025-05-06 02:24:02 94611.3;2025-05-06 02:25:02 94620;2025-05-06 02:26:01 94641.3;2025-05-06 02:27:01 94704.8;2025-05-06 02:28:01 94684.4;2025-05-06 02:29:02 94725.7;2025-05-06 02:30:02 94728.4;2025-05-06 02:31:02 94714.1;2025-05-06 02:32:02 94644.2;2025-05-06 02:33:01 94679.6;2025-05-06 02:34:01 94655;2025-05-06 02:35:01 94541.7;2025-05-06 02:36:02 94559.9;2025-05-06 02:37:01 94562.5;2025-05-06 02:38:01 94528.2;2025-05-06 02:39:01 94534.4;2025-05-06 02:40:02 94446.9;2025-05-06 02:41:02 94482.5;2025-05-06 02:42:01 94482.5;2025-05-06 02:43:01 94455.5;2025-05-06 02:44:01 94461.5;2025-05-06 02:45:02 94482.4;2025-05-06 02:46:02 94494.3;2025-05-06 02:47:01 94511.9;2025-05-06 02:48:01 94471.8;2025-05-06 02:49:01 94504.5;2025-05-06 02:50:02 94510.5;2025-05-06 02:51:02 94516.6;2025-05-06 02:52:01 94528.2;2025-05-06 02:53:01 94483.2;2025-05-06 02:54:01 94506.2;2025-05-06 02:55:02 94535.9;2025-05-06 02:56:01 94535.9;2025-05-06 02:57:01 94546;2025-05-06 02:58:02 94594.2;2025-05-06 02:59:01 94598.9;2025-05-06 03:00:02 94611.1;2025-05-06 03:01:01 94682.3;2025-05-06 03:02:02 94632.6;2025-05-06 03:03:02 94592.7;2025-05-06 03:04:01 94592.6;2025-05-06 03:05:01 94556.4;2025-05-06 03:06:02 94494.8;2025-05-06 03:07:02 94502;2025-05-06 03:08:01 94508.2;2025-05-06 03:09:01 94535.8;2025-05-06 03:10:02 94630.6;2025-05-06 03:11:01 94688;2025-05-06 03:12:01 94724.5;2025-05-06 03:13:02 94750;2025-05-06 03:14:01 94750.7;2025-05-06 03:15:01 94794;2025-05-06 03:16:01 94831.7;2025-05-06 03:17:01 94800;2025-05-06 03:18:01 94852.4;2025-05-06 03:19:02 94831.8;2025-05-06 03:20:01 94875.5;2025-05-06 03:21:01 94913.2;2025-05-06 03:22:02 94885.9;2025-05-06 03:23:01 94913.6;2025-05-06 03:24:01 94854.8;2025-05-06 03:25:01 94873;2025-05-06 03:26:02 94863.5;2025-05-06 03:27:01 94811.3;2025-05-06 03:28:01 94817;2025-05-06 03:29:01 94821.3;2025-05-06 03:30:01 94780;2025-05-06 03:31:01 94799.2;2025-05-06 03:32:01 94783.5;2025-05-06 03:33:01 94745.7;2025-05-06 03:34:02 94737.6;2025-05-06 03:35:02 94687.3;2025-05-06 03:36:02 94661.6;2025-05-06 03:37:01 94686.8;2025-05-06 03:38:01 94516.3;2025-05-06 03:39:02 94484.7;2025-05-06 03:40:01 94507;2025-05-06 03:41:01 94490.4;2025-05-06 03:42:01 94482.8;2025-05-06 03:43:02 94423.3;2025-05-06 03:44:01 94382.8;2025-05-06 03:45:01 94383.5;2025-05-06 03:46:01 94364;2025-05-06 03:47:01 94420;2025-05-06 03:48:01 94350;2025-05-06 03:49:02 94347.2;2025-05-06 03:50:01 94400;2025-05-06 03:51:01 94422.6;2025-05-06 03:52:02 94372;2025-05-06 03:53:01 94335;2025-05-06 03:54:01 94359.2;2025-05-06 03:55:02 94369.9;2025-05-06 03:56:01 94414.4;2025-05-06 03:57:01 94397.8;2025-05-06 03:58:01 94339.5;2025-05-06 03:59:02 94312.6;2025-05-06 04:00:01 94340.7;2025-05-06 04:01:01 94377;2025-05-06 04:02:01 94395;2025-05-06 04:03:02 94388;2025-05-06 04:04:01 94379.6;2025-05-06 04:05:01 94266.2;2025-05-06 04:06:01 94256.5;2025-05-06 04:07:02 94213.3;2025-05-06 04:08:02 94253.8;2025-05-06 04:09:01 94245.4;2025-05-06 04:10:01 94239.8;2025-05-06 04:11:02 94271.7;2025-05-06 04:12:02 94224.1;2025-05-06 04:13:01 94213.2;2025-05-06 04:14:01 94240.9;2025-05-06 04:15:01 94225.9;2025-05-06 04:16:01 94192.8;2025-05-06 04:17:02 94189;2025-05-06 04:18:01 94205.5;2025-05-06 04:19:01 94163.6;2025-05-06 04:20:02 94115.6;2025-05-06 04:21:02 94071.4;2025-05-06 04:22:01 94108;2025-05-06 04:23:01 94086.7;2025-05-06 04:24:01 94074;2025-05-06 04:25:02 94066;2025-05-06 04:26:01 94060;2025-05-06 04:27:01 94113.8;2025-05-06 04:28:02 94138.5;2025-05-06 04:29:02 94113.9;2025-05-06 04:30:02 94045.3;2025-05-06 04:31:01 94120.8;2025-05-06 04:32:02 94200;2025-05-06 04:33:01 94234;2025-05-06 04:34:01 94173.9;2025-05-06 04:35:01 94177.5;2025-05-06 04:36:02 94149.9;2025-05-06 04:37:01 94128.1;2025-05-06 04:38:01 94140.2;2025-05-06 04:39:02 94127.1;2025-05-06 04:40:02 94168;2025-05-06 04:41:01 94141.4;2025-05-06 04:42:01 94173.8;2025-05-06 04:43:02 94158.5;2025-05-06 04:44:02 94154;2025-05-06 04:45:01 94210;2025-05-06 04:46:01 94244;2025-05-06 04:47:02 94272.9;2025-05-06 04:48:02 94306.9;2025-05-06 04:49:01 94309.4;2025-05-06 04:50:01 94364.5;2025-05-06 04:51:02 94329.8;2025-05-06 04:52:02 94358.5;2025-05-06 04:53:01 94321.1;2025-05-06 04:54:01 94271;2025-05-06 04:55:02 94271.7;2025-05-06 04:56:02 94302.8;2025-05-06 04:57:01 94315.2;2025-05-06 04:58:01 94310;2025-05-06 04:59:01 94335;2025-05-06 05:00:02 94342.5;2025-05-06 05:01:02 94363.5;2025-05-06 05:02:02 94357.3;2025-05-06 05:03:01 94315.3;2025-05-06 05:04:01 94292.2;2025-05-06 05:05:01 94354.4;2025-05-06 05:06:02 94387.3;2025-05-06 05:07:01 94368.7;2025-05-06 05:08:01 94312;2025-05-06 05:09:01 94298.6;2025-05-06 05:10:02 94292.7;2025-05-06 05:11:02 94303.5;2025-05-06 05:12:01 94319.6;2025-05-06 05:13:01 94284.3;2025-05-06 05:14:01 94260.3;2025-05-06 05:15:02 94271.7;2025-05-06 05:16:02 94280.9;2025-05-06 05:17:01 94337.4;2025-05-06 05:18:01 94328.4;2025-05-06 05:19:02 94301.4;2025-05-06 05:20:02 94272.5;2025-05-06 05:21:01 94270.7;2025-05-06 05:22:01 94271.7;2025-05-06 05:23:02 94266.4;2025-05-06 05:24:02 94260.3;2025-05-06 05:25:02 94289.9;2025-05-06 05:26:01 94366.8;2025-05-06 05:27:01 94412.5;2025-05-06 05:28:01 94422.6;2025-05-06 05:29:02 94402.8;2025-05-06 05:30:01 94415.7;2025-05-06 05:31:02 94428.3;2025-05-06 05:32:01 94428.6;2025-05-06 05:33:01 94464.6;2025-05-06 05:34:02 94450.8;2025-05-06 05:35:02 94458.8;2025-05-06 05:36:01 94498.1;2025-05-06 05:37:01 94441.3;2025-05-06 05:38:01 94464.9;2025-05-06 05:39:02 94460.4;2025-05-06 05:40:01 94460.4;2025-05-06 05:41:01 94472;2025-05-06 05:42:01 94484.9;2025-05-06 05:43:02 94472.2;2025-05-06 05:44:01 94481.7;2025-05-06 05:45:01 94450.4;2025-05-06 05:46:02 94460.4;2025-05-06 05:47:01 94438.4;2025-05-06 05:48:01 94466.2;2025-05-06 05:49:02 94493.3;2025-05-06 05:50:01 94508;2025-05-06 05:51:01 94482.5;2025-05-06 05:52:01 94476.2;2025-05-06 05:53:02 94482.5;2025-05-06 05:54:01 94481.9;2025-05-06 05:55:01 94464.7;2025-05-06 05:56:02 94442.7;2025-05-06 05:57:02 94454.4;2025-05-06 05:58:01 94464.7;2025-05-06 05:59:01 94454;2025-05-06 06:00:01 94428.6;2025-05-06 06:01:01 94438.8;2025-05-06 06:02:02 94444.2;2025-05-06 06:03:02 94428.6;2025-05-06 06:04:01 94405.1;2025-05-06 06:05:01 94395.2;2025-05-06 06:06:01 94416;2025-05-06 06:07:02 94415.9;2025-05-06 06:08:01 94425.7;2025-05-06 06:09:01 94368.4;2025-05-06 06:10:02 94385.8;2025-05-06 06:11:02 94385.8;2025-05-06 06:12:01 94422.6;2025-05-06 06:13:01 94414.5;2025-05-06 06:14:01 94397.7;2025-05-06 06:15:01 94397.7;2025-05-06 06:16:01 94410.7;2025-05-06 06:17:02 94449.2;2025-05-06 06:18:01 94442;2025-05-06 06:19:01 94442;2025-05-06 06:20:02 94459;2025-05-06 06:21:02 94535.8;2025-05-06 06:22:01 94508;2025-05-06 06:23:01 94533.7;2025-05-06 06:24:01 94542.4;2025-05-06 06:25:02 94529.9;2025-05-06 06:26:02 94546;2025-05-06 06:27:02 94556;2025-05-06 06:28:02 94571.4;2025-05-06 06:29:01 94571.4;2025-05-06 06:30:01 94568;2025-05-06 06:31:01 94571.4;2025-05-06 06:32:02 94583.8;2025-05-06 06:33:01 94573.9;2025-05-06 06:34:01 94550;2025-05-06 06:35:02 94550;2025-05-06 06:36:01 94508.3;2025-05-06 06:37:01 94509.2;2025-05-06 06:38:02 94526.6;2025-05-06 06:39:01 94487.8;2025-05-06 06:40:01 94493.1;2025-05-06 06:41:01 94471.1;2025-05-06 06:42:02 94465;2025-05-06 06:43:02 94458.7;2025-05-06 06:44:01 94461.2;2025-05-06 06:45:01 94520.8;2025-05-06 06:46:02 94535.9;2025-05-06 06:47:01 94514.3;2025-05-06 06:48:01 94514.3;2025-05-06 06:49:01 94531.6;2025-05-06 06:50:02 94549;2025-05-06 06:51:01 94549;2025-05-06 06:52:01 94549;2025-05-06 06:53:02 94570.9;2025-05-06 06:54:01 94573.6;2025-05-06 06:55:01 94583.8;2025-05-06 06:56:02 94552;2025-05-06 06:57:01 94568;2025-05-06 06:58:01 94578.2;2025-05-06 06:59:02 94574.6;2025-05-06 07:00:02 94600;2025-05-06 07:01:01 94603;2025-05-06 07:02:01 94583.5;2025-05-06 07:03:02 94583.5;2025-05-06 07:04:01 94540;2025-05-06 07:05:01 94528.7;2025-05-06 07:06:01 94491.5;2025-05-06 07:07:02 94496.3;2025-05-06 07:08:02 94520;2025-05-06 07:09:01 94535.8;2025-05-06 07:10:01 94498.3;2025-05-06 07:11:02 94497.2;2025-05-06 07:12:01 94503.2;2025-05-06 07:13:01 94503;2025-05-06 07:14:02 94482.5;2025-05-06 07:15:02 94515.9;2025-05-06 07:16:01 94463.9;2025-05-06 07:17:01 94447.9;2025-05-06 07:18:02 94428.9;2025-05-06 07:19:01 94425.4;2025-05-06 07:20:01 94425.4;2025-05-06 07:21:01 94399;2025-05-06 07:22:02 94380;2025-05-06 07:23:02 94372.4;2025-05-06 07:24:01 94360;2025-05-06 07:25:01 94375.9;2025-05-06 07:26:02 94387.3;2025-05-06 07:27:01 94395;2025-05-06 07:28:01 94379;2025-05-06 07:29:01 94369.2;2025-05-06 07:30:02 94374;2025-05-06 07:31:02 94351.3;2025-05-06 07:32:01 94308.6;2025-05-06 07:33:01 94316.1;2025-05-06 07:34:02 94335.5;2025-05-06 07:35:02 94330.4;2025-05-06 07:36:01 94356.8;2025-05-06 07:37:01 94363.5;2025-05-06 07:38:01 94378.6;2025-05-06 07:39:01 94362;2025-05-06 07:40:01 94398.5;2025-05-06 07:41:02 94414.8;2025-05-06 07:42:02 94414.8;2025-05-06 07:43:01 94409.7;2025-05-06 07:44:01 94360;2025-05-06 07:45:02 94394.3;2025-05-06 07:46:01 94385.6;2025-05-06 07:47:02 94395.7;2025-05-06 07:48:01 94358.1;2025-05-06 07:49:01 94397.9;2025-05-06 07:50:01 94397.7;2025-05-06 07:51:02 94355.6;2025-05-06 07:52:02 94336.6;2025-05-06 07:53:01 94353.4;2025-05-06 07:54:01 94353.4;2025-05-06 07:55:01 94373.5;2025-05-06 07:56:02 94381;2025-05-06 07:57:01 94364.2;2025-05-06 07:58:01 94320;2025-05-06 07:59:01 94345.6;2025-05-06 08:00:02 94356.3;2025-05-06 08:01:01 94344.7;2025-05-06 08:02:01 94371.1;2025-05-06 08:03:02 94384.9;2025-05-06 08:04:01 94384.9;2025-05-06 08:05:01 94427;2025-05-06 08:06:01 94430.5;2025-05-06 08:07:02 94450.8;2025-05-06 08:08:01 94442.3;2025-05-06 08:09:01 94450.8;2025-05-06 08:10:01 94460.4;2025-05-06 08:11:02 94442;2025-05-06 08:12:01 94442;2025-05-06 08:13:01 94437;2025-05-06 08:14:01 94437;2025-05-06 08:15:02 94409.1;2025-05-06 08:16:02 94402.4;2025-05-06 08:17:02 94460;2025-05-06 08:18:01 94470.6;2025-05-06 08:19:01 94470.6;2025-05-06 08:20:02 94470.6;2025-05-06 08:21:01 94455.1;2025-05-06 08:22:01 94455.1;2025-05-06 08:23:01 94448;2025-05-06 08:24:02 94448;2025-05-06 08:25:02 94448;2025-05-06 08:26:01 94414.9;2025-05-06 08:27:01 94407.2;2025-05-06 08:28:02 94414.7;2025-05-06 08:29:02 94417.8;2025-05-06 08:30:01 94428.6;2025-05-06 08:31:02 94406.7;2025-05-06 08:32:01 94391.7;2025-05-06 08:33:01 94391.7;2025-05-06 08:34:02 94397.8;2025-05-06 08:35:02 94424.4;2025-05-06 08:36:01 94464.2;2025-05-06 08:37:01 94482.5;2025-05-06 08:38:02 94480;2025-05-06 08:39:02 94468;2025-05-06 08:40:02 94460.4;2025-05-06 08:41:01 94460.4;2025-05-06 08:42:01 94460.5;2025-05-06 08:43:02 94473.4;2025-05-06 08:44:01 94477;2025-05-06 08:45:01 94476.6;2025-05-06 08:46:01 94464.5;2025-05-06 08:47:01 94428.1;2025-05-06 08:48:02 94464.5;2025-05-06 08:49:01 94475.9;2025-05-06 08:50:02 94464.5;2025-05-06 08:51:01 94469.1;2025-05-06 08:52:02 94464.5;2025-05-06 08:53:01 94464.5;2025-05-06 08:54:01 94450.8;2025-05-06 08:55:02 94456.9;2025-05-06 08:56:01 94458.1;2025-05-06 08:57:01 94458.1;2025-05-06 08:58:02 94474.5;2025-05-06 08:59:02 94498.1;2025-05-06 09:00:01 94505.8;2025-05-06 09:01:01 94536.5;2025-05-06 09:02:01 94612;2025-05-06 09:03:02 94550.2;2025-05-06 09:04:01 94571.5;2025-05-06 09:05:01 94556.1;2025-05-06 09:06:02 94535.9;2025-05-06 09:07:01 94535.9;2025-05-06 09:08:01 94535.9;2025-05-06 09:09:02 94552.8;2025-05-06 09:10:02 94558.4;2025-05-06 09:11:01 94535.8;2025-05-06 09:12:01 94522.8;2025-05-06 09:13:02 94480;2025-05-06 09:14:01 94495;2025-05-06 09:15:01 94460.4;2025-05-06 09:16:01 94454.2;2025-05-06 09:17:02 94472;2025-05-06 09:18:02 94428.6;2025-05-06 09:19:01 94439.9;2025-05-06 09:20:01 94450.8;2025-05-06 09:21:02 94432.9;2025-05-06 09:22:01 94457.7;2025-05-06 09:23:01 94452.9;2025-05-06 09:24:02 94428.6;2025-05-06 09:25:02 94428.6;2025-05-06 09:26:01 94420.5;2025-05-06 09:27:01 94420.5;2025-05-06 09:28:02 94434.9;2025-05-06 09:29:01 94430;2025-05-06 09:30:01 94457.5;2025-05-06 09:31:01 94496.3;2025-05-06 09:32:02 94509.3;2025-05-06 09:33:01 94535.8;2025-05-06 09:34:01 94479.3;2025-05-06 09:35:02 94511.7;2025-05-06 09:36:01 94500;2025-05-06 09:37:01 94495.2;2025-05-06 09:38:02 94470;2025-05-06 09:39:01 94367.4;2025-05-06 09:40:01 94386.1;2025-05-06 09:41:02 94378.5;2025-05-06 09:42:02 94380;2025-05-06 09:43:01 94384.5;2025-05-06 09:44:01 94400;2025-05-06 09:45:02 94415.7;2025-05-06 09:46:01 94434.6;2025-05-06 09:47:01 94429.9;2025-05-06 09:48:02 94460;2025-05-06 09:49:01 94397.1;2025-05-06 09:50:01 94423.7;2025-05-06 09:51:01 94414.6;2025-05-06 09:52:02 94394;2025-05-06 09:53:02 94399.7;2025-05-06 09:54:01 94389;2025-05-06 09:55:02 94409.5;2025-05-06 09:56:01 94412;2025-05-06 09:57:01 94422.6;2025-05-06 09:58:02 94435.6;2025-05-06 09:59:02 94401;2025-05-06 10:00:01 94382.5;2025-05-06 10:01:01 94389.7;2025-05-06 10:02:01 94338.7;2025-05-06 10:03:02 94310.3;2025-05-06 10:04:01 94372;2025-05-06 10:05:01 94369.1;2025-05-06 10:06:02 94380.4;2025-05-06 10:07:01 94320.6;2025-05-06 10:08:01 94363.1;2025-05-06 10:09:02 94342.5;2025-05-06 10:10:01 94323.8;2025-05-06 10:11:01 94255.3;2025-05-06 10:12:02 94265.5;2025-05-06 10:13:01 94219.6;2025-05-06 10:14:01 94203.8;2025-05-06 10:15:02 94168.5;2025-05-06 10:16:02 94133.3;2025-05-06 10:17:01 94143;2025-05-06 10:18:01 94134;2025-05-06 10:19:02 94120.5;2025-05-06 10:20:02 94111.5;2025-05-06 10:21:01 94100;2025-05-06 10:22:01 94131.1;2025-05-06 10:23:02 94071.4;2025-05-06 10:24:02 94093.5;2025-05-06 10:25:01 94100;2025-05-06 10:26:01 94062.8;2025-05-06 10:27:02 94075.1;2025-05-06 10:28:01 94069.9;2025-05-06 10:29:01 94047.5;2025-05-06 10:30:02 94112;2025-05-06 10:31:01 94112;2025-05-06 10:32:01 94139.1;2025-05-06 10:33:02 94158;2025-05-06 10:34:01 94165.1;2025-05-06 10:35:01 94158.5;2025-05-06 10:36:02 94198.4;2025-05-06 10:37:01 94175.2;2025-05-06 10:38:01 94192.8;2025-05-06 10:39:02 94180.9;2025-05-06 10:40:01 94175.5;2025-05-06 10:41:01 94175.7;2025-05-06 10:42:02 94192;2025-05-06 10:43:01 94223.2;2025-05-06 10:44:01 94261.2;2025-05-06 10:45:02 94300;2025-05-06 10:46:01 94281.9;2025-05-06 10:47:02 94281.9;2025-05-06 10:48:02 94281.9;2025-05-06 10:49:01 94261.2;2025-05-06 10:50:01 94291;2025-05-06 10:51:02 94303.7;2025-05-06 10:52:01 94293.9;2025-05-06 10:53:01 94305;2025-05-06 10:54:01 94305;2025-05-06 10:55:02 94305;2025-05-06 10:56:02 94305;2025-05-06 10:57:02 94337.5;2025-05-06 10:58:02 94347.2;2025-05-06 10:59:01 94375.9;2025-05-06 11:00:01 94372.6;2025-05-06 11:01:02 94315.5;2025-05-06 11:02:01 94309.4;2025-05-06 11:03:01 94309.4;2025-05-06 11:04:02 94270.1;2025-05-06 11:05:01 94291.9;2025-05-06 11:06:01 94320;2025-05-06 11:07:01 94288.8;2025-05-06 11:08:01 94277.5;2025-05-06 11:09:02 94251.5;2025-05-06 11:10:01 94268;2025-05-06 11:11:01 94235.3;2025-05-06 11:12:01 94243.4;2025-05-06 11:13:02 94221.9;2025-05-06 11:14:01 94201.8;2025-05-06 11:15:01 94223.6;2025-05-06 11:16:02 94205.1;2025-05-06 11:17:01 94214;2025-05-06 11:18:01 94202;2025-05-06 11:19:01 94180;2025-05-06 11:20:02 94180;2025-05-06 11:21:01 94175.2;2025-05-06 11:22:01 94165.4;2025-05-06 11:23:01 94194.4;2025-05-06 11:24:02 94186.5;2025-05-06 11:25:01 94162.4;2025-05-06 11:26:01 94162.4;2025-05-06 11:27:02 94186.3;2025-05-06 11:28:01 94186.3;2025-05-06 11:29:01 94188.5;2025-05-06 11:30:02 94210.5;2025-05-06 11:31:02 94186.3;2025-05-06 11:32:02 94194.1;2025-05-06 11:33:01 94198.4;2025-05-06 11:34:01 94198.4;2025-05-06 11:35:02 94206.6;2025-05-06 11:36:02 94203.9;2025-05-06 11:37:01 94200;2025-05-06 11:38:01 94136.8;2025-05-06 11:39:01 94136.8;2025-05-06 11:40:02 94136.8;2025-05-06 11:41:01 94136.8;2025-05-06 11:42:01 94124.5;2025-05-06 11:43:02 94124.5;2025-05-06 11:44:02 94124.5;2025-05-06 11:45:01 94134.2;2025-05-06 11:46:02 94120.1;2025-05-06 11:47:02 94136;2025-05-06 11:48:01 94162.4;2025-05-06 11:49:01 94174.2;2025-05-06 11:50:02 94142.6;2025-05-06 11:51:01 94160;2025-05-06 11:52:01 94195.5;2025-05-06 11:53:02 94210.7;2025-05-06 11:54:01 94205.9;2025-05-06 11:55:01 94212;2025-05-06 11:56:02 94216.8;2025-05-06 11:57:02 94216.8;2025-05-06 11:58:01 94208.5;2025-05-06 11:59:01 94212;2025-05-06 12:00:02 94187.9;2025-05-06 12:01:02 94203.8;2025-05-06 12:02:01 94203.8;2025-05-06 12:03:01 94198;2025-05-06 12:04:02 94175.2;2025-05-06 12:05:02 94152;2025-05-06 12:06:01 94172.2;2025-05-06 12:07:01 94182.2;2025-05-06 12:08:02 94182.2;2025-05-06 12:09:01 94176.1;2025-05-06 12:10:01 94146.3;2025-05-06 12:11:02 94142.9;2025-05-06 12:12:01 94148.5;2025-05-06 12:13:01 94157.5;2025-05-06 12:14:01 94153.1;2025-05-06 12:15:02 94148.4;2025-05-06 12:16:01 94217;2025-05-06 12:17:01 94227.3;2025-05-06 12:18:02 94247.6;2025-05-06 12:19:01 94252.8;2025-05-06 12:20:01 94316.1;2025-05-06 12:21:02 94296.7;2025-05-06 12:22:02 94293.3;2025-05-06 12:23:01 94262.3;2025-05-06 12:24:01 94293.8;2025-05-06 12:25:02 94299;2025-05-06 12:26:02 94254.4;2025-05-06 12:27:01 94254.4;2025-05-06 12:28:01 94234;2025-05-06 12:29:02 94215.4;2025-05-06 12:30:02 94200.4;2025-05-06 12:31:01 94222.3;2025-05-06 12:32:01 94228.5;2025-05-06 12:33:02 94200;2025-05-06 12:34:02 94202.4;2025-05-06 12:35:01 94200;2025-05-06 12:36:01 94219.2;2025-05-06 12:37:02 94229.2;2025-05-06 12:38:01 94181.5;2025-05-06 12:39:01 94167.6;2025-05-06 12:40:01 94145;2025-05-06 12:41:02 94059.5;2025-05-06 12:42:01 94065.5;2025-05-06 12:43:01 94094.9;2025-05-06 12:44:01 94069.1;2025-05-06 12:45:02 93992.3;2025-05-06 12:46:02 93950;2025-05-06 12:47:01 93932;2025-05-06 12:48:01 93902.6;2025-05-06 12:49:02 93916;2025-05-06 12:50:01 93906.4;2025-05-06 12:51:01 93881.8;2025-05-06 12:52:02 93903.9;2025-05-06 12:53:01 93905.4;2025-05-06 12:54:01 93945.2;2025-05-06 12:55:02 93954.6;2025-05-06 12:56:01 93915.6;2025-05-06 12:57:01 93931.5;2025-05-06 12:58:01 93970.4;2025-05-06 12:59:02 93942.8;2025-05-06 13:00:01 93959.7;2025-05-06 13:01:01 94025.4;2025-05-06 13:02:01 93979.8;2025-05-06 13:03:02 94048.6;2025-05-06 13:04:01 94048.6;2025-05-06 13:05:01 94052.1;2025-05-06 13:06:02 94060;2025-05-06 13:07:01 94046.9;2025-05-06 13:08:01 94038;2025-05-06 13:09:01 94038.1;2025-05-06 13:10:02 94062.1;2025-05-06 13:11:01 94062.5;2025-05-06 13:12:01 94062.5;2025-05-06 13:13:02 94032.9;2025-05-06 13:14:01 94000;2025-05-06 13:15:01 93976;2025-05-06 13:16:01 93984;2025-05-06 13:17:02 93984;2025-05-06 13:18:01 94047.6;2025-05-06 13:19:01 94009.5;2025-05-06 13:20:02 94016.1;2025-05-06 13:21:02 94039.9;2025-05-06 13:22:01 94054;2025-05-06 13:23:01 93962.2;2025-05-06 13:24:01 93940.8;2025-05-06 13:25:02 93889.5;2025-05-06 13:26:02 93924.9;2025-05-06 13:27:01 93888.9;2025-05-06 13:28:01 93884.8;2025-05-06 13:29:02 93890.4;2025-05-06 13:30:01 93927.2;2025-05-06 13:31:01 93892.4;2025-05-06 13:32:02 93873;2025-05-06 13:33:02 93840;2025-05-06 13:34:01 93860.2;2025-05-06 13:35:02 93878.9;2025-05-06 13:36:02 93920;2025-05-06 13:37:01 93960.2;2025-05-06 13:38:01 93944.3;2025-05-06 13:39:02 93912;2025-05-06 13:40:01 93880;2025-05-06 13:41:01 93816.6;2025-05-06 13:42:02 93857;2025-05-06 13:43:01 93879.3;2025-05-06 13:44:01 93884;2025-05-06 13:45:02 93884;2025-05-06 13:46:01 93884.9;2025-05-06 13:47:01 93817;2025-05-06 13:48:01 93811;2025-05-06 13:49:02 93800;2025-05-06 13:50:01 93789.5;2025-05-06 13:51:01 93765.9;2025-05-06 13:52:02 93750;2025-05-06 13:53:02 93725;2025-05-06 13:54:01 93723.5;2025-05-06 13:55:01 93750;2025-05-06 13:56:02 93784.1;2025-05-06 13:57:02 93796.7;2025-05-06 13:58:01 93812.5;2025-05-06 13:59:01 93812.5;2025-05-06 14:00:01 93810.7;2025-05-06 14:01:01 93793.3;2025-05-06 14:02:02 93796;2025-05-06 14:03:02 93858.2;2025-05-06 14:04:01 93860.6;2025-05-06 14:05:01 93885;2025-05-06 14:06:02 93893.9;2025-05-06 14:07:01 93875.2;2025-05-06 14:08:01 93891.6;2025-05-06 14:09:01 93860.4;2025-05-06 14:10:02 93843.8;2025-05-06 14:11:01 93809.3;2025-05-06 14:12:01 93767;2025-05-06 14:13:02 93772.3;2025-05-06 14:14:02 93809.9;2025-05-06 14:15:01 93857.1;2025-05-06 14:16:02 93803.7;2025-05-06 14:17:01 93810.4;2025-05-06 14:18:01 93856.6;2025-05-06 14:19:02 93864.1;2025-05-06 14:20:02 93858.1;2025-05-06 14:21:02 93869.6;2025-05-06 14:22:01 93847.7;2025-05-06 14:23:01 93863.8;2025-05-06 14:24:02 93850.6;2025-05-06 14:25:01 93795;2025-05-06 14:26:01 93792.6;2025-05-06 14:27:01 93774.5;2025-05-06 14:28:02 93794;2025-05-06 14:29:01 93826.1;2025-05-06 14:30:01 93886;2025-05-06 14:31:02 93880;2025-05-06 14:32:01 93894.3;2025-05-06 14:33:01 93965.7;2025-05-06 14:34:01 93920.8;2025-05-06 14:35:02 93905.2;2025-05-06 14:36:01 93946.4;2025-05-06 14:37:01 93942.7;2025-05-06 14:38:02 93953.3;2025-05-06 14:39:02 93964.6;2025-05-06 14:40:01 93953.3;2025-05-06 14:41:01 93999;2025-05-06 14:42:02 94000;2025-05-06 14:43:01 93992.9;2025-05-06 14:44:01 93997.5;2025-05-06 14:45:02 93924.4;2025-05-06 14:46:01 93965.6;2025-05-06 14:47:01 94028.9;2025-05-06 14:48:01 94027.2;2025-05-06 14:49:02 93970.7;2025-05-06 14:50:01 93980.1;2025-05-06 14:51:01 94005.7;2025-05-06 14:52:02 93950;2025-05-06 14:53:01 93946.5;2025-05-06 14:54:01 93955.1;2025-05-06 14:55:01 93966.2;2025-05-06 14:56:02 93952.2;2025-05-06 14:57:01 93940.5;2025-05-06 14:58:01 93927.1;2025-05-06 14:59:02 93936;2025-05-06 15:00:01 93929.2;2025-05-06 15:01:01 93894.3;2025-05-06 15:02:01 93906.1;2025-05-06 15:03:02 93885;2025-05-06 15:04:01 93855.8;2025-05-06 15:05:01 93814.9;2025-05-06 15:06:02 93818.3;2025-05-06 15:07:02 93795.6;2025-05-06 15:08:01 93733.6;2025-05-06 15:09:01 93763;2025-05-06 15:10:02 93752.4;2025-05-06 15:11:01 93741.3;2025-05-06 15:12:01 93749.9;2025-05-06 15:13:01 93762.5;2025-05-06 15:14:02 93735.5;2025-05-06 15:15:01 93759.2;2025-05-06 15:16:01 93759.1;2025-05-06 15:17:01 93754.3;2025-05-06 15:18:02 93778.2;2025-05-06 15:19:01 93791.5;2025-05-06 15:20:02 93815.9;2025-05-06 15:21:01 93781.4;2025-05-06 15:22:01 93800;2025-05-06 15:23:02 93826.3;2025-05-06 15:24:01 93846;2025-05-06 15:25:01 93848.7;2025-05-06 15:26:02 93866.5;2025-05-06 15:27:01 93760.6;2025-05-06 15:28:01 93747.4;2025-05-06 15:29:02 93741;2025-05-06 15:30:01 93716.8;2025-05-06 15:31:01 93761.9;2025-05-06 15:32:01 93780.9;2025-05-06 15:33:02 93793.2;2025-05-06 15:34:01 93741.5;2025-05-06 15:35:01 93800.1;2025-05-06 15:36:02 93796;2025-05-06 15:37:02 93762;2025-05-06 15:38:01 93753.5;2025-05-06 15:39:01 93832;2025-05-06 15:40:02 93894.2;2025-05-06 15:41:01 93930.1;2025-05-06 15:42:01 93971.5;2025-05-06 15:43:01 93974.6;2025-05-06 15:44:02 93956.8;2025-05-06 15:45:01 94008.1;2025-05-06 15:46:01 93856.2;2025-05-06 15:47:01 93791.2;2025-05-06 15:48:02 93827.7;2025-05-06 15:49:01 93793.9;2025-05-06 15:50:01 93687.3;2025-05-06 15:51:01 93602.7;2025-05-06 15:52:02 93460;2025-05-06 15:53:01 93463.2;2025-05-06 15:54:01 93476.2;2025-05-06 15:55:02 93541.7;2025-05-06 15:56:02 93644;2025-05-06 15:57:01 93660.5;2025-05-06 15:58:01 93669.9;2025-05-06 15:59:01 93616.9;2025-05-06 16:00:02 93782;2025-05-06 16:01:02 94011.1;2025-05-06 16:02:01 94006.4;2025-05-06 16:03:01 93991.3;2025-05-06 16:04:02 93955.7;2025-05-06 16:05:01 93940;2025-05-06 16:06:01 93911.1;2025-05-06 16:07:02 93893.1;2025-05-06 16:08:02 93991.5;2025-05-06 16:09:01 94076.2;2025-05-06 16:10:01 94060.2;2025-05-06 16:11:02 94051.4;2025-05-06 16:12:02 94128;2025-05-06 16:13:01 94106.4;2025-05-06 16:14:01 94057.3;2025-05-06 16:15:02 94097.9;2025-05-06 16:16:02 94250.5;2025-05-06 16:17:02 94310.9;2025-05-06 16:18:01 94269.5;2025-05-06 16:19:01 94383.4;2025-05-06 16:20:01 94428.8;2025-05-06 16:21:02 94416.2;2025-05-06 16:22:01 94641.4;2025-05-06 16:23:01 94570.8;2025-05-06 16:24:02 94492;2025-05-06 16:25:02 94407.2;2025-05-06 16:26:01 94350.6;2025-05-06 16:27:01 94348.8;2025-05-06 16:28:02 94302.9;2025-05-06 16:29:01 94317.7;2025-05-06 16:30:01 94280.7;2025-05-06 16:31:02 94241.5;2025-05-06 16:32:02 94255.6;2025-05-06 16:33:01 94308.8;2025-05-06 16:34:02 94417.7;2025-05-06 16:35:01 94458.5;2025-05-06 16:36:01 94335.3;2025-05-06 16:37:01 94304;2025-05-06 16:38:02 94316;2025-05-06 16:39:01 94295.1;2025-05-06 16:40:01 94300;2025-05-06 16:41:02 94274.1;2025-05-06 16:42:01 94276.4;2025-05-06 16:43:01 94265.9;2025-05-06 16:44:02 94264.3;2025-05-06 16:45:01 94184;2025-05-06 16:46:01 94229;2025-05-06 16:47:02 94271.2;2025-05-06 16:48:01 94352.8;2025-05-06 16:49:01 94340;2025-05-06 16:50:02 94305.3;2025-05-06 16:51:01 94244.7;2025-05-06 16:52:01 94184.7;2025-05-06 16:53:02 94138.3;2025-05-06 16:54:01 94169.6;2025-05-06 16:55:01 94102.5;2025-05-06 16:56:02 94108.1;2025-05-06 16:57:01 94163.1;2025-05-06 16:58:01 94178.7;2025-05-06 16:59:02 94142.9;2025-05-06 17:00:02 94170;2025-05-06 17:01:02 94183.6;2025-05-06 17:02:01 94179;2025-05-06 17:03:01 94278.8;2025-05-06 17:04:02 94241.6;2025-05-06 17:05:01 94216.6;2025-05-06 17:06:01 94200;2025-05-06 17:07:02 94228.6;2025-05-06 17:08:02 94122.8;2025-05-06 17:09:01 94086.9;2025-05-06 17:10:01 94117.5;2025-05-06 17:11:01 94209.7;2025-05-06 17:12:02 94228.6;2025-05-06 17:13:01 94312.1;2025-05-06 17:14:01 94333.3;2025-05-06 17:15:02 94323.8;2025-05-06 17:16:01 94313.5;2025-05-06 17:17:01 94300;2025-05-06 17:18:02 94330.7;2025-05-06 17:19:01 94400;2025-05-06 17:20:02 94410.7;2025-05-06 17:21:01 94395.8;2025-05-06 17:22:01 94419;2025-05-06 17:23:02 94439.2;2025-05-06 17:24:01 94476.2;2025-05-06 17:25:02 94476.3;2025-05-06 17:26:02 94531;2025-05-06 17:27:01 94483.8;2025-05-06 17:28:01 94494.9;2025-05-06 17:29:02 94520;2025-05-06 17:30:02 94541.5;2025-05-06 17:31:01 94473.4;2025-05-06 17:32:01 94495.7;2025-05-06 17:33:02 94589.3;2025-05-06 17:34:02 94650.2;2025-05-06 17:35:01 94655;2025-05-06 17:36:02 94726.4;2025-05-06 17:37:01 94716;2025-05-06 17:38:01 94706.6;2025-05-06 17:39:01 94717.5;2025-05-06 17:40:02 94725.6;2025-05-06 17:41:02 94697.1;2025-05-06 17:42:01 94628;2025-05-06 17:43:01 94592.5;2025-05-06 17:44:02 94596.8;2025-05-06 17:45:01 94598.1;2025-05-06 17:46:01 94626;2025-05-06 17:47:02 94566;2025-05-06 17:48:01 94597.8;2025-05-06 17:49:01 94628;2025-05-06 17:50:02 94629.6;2025-05-06 17:51:02 94540;2025-05-06 17:52:02 94537.9;2025-05-06 17:53:01 94507;2025-05-06 17:54:01 94504.4;2025-05-06 17:55:02 94540;2025-05-06 17:56:01 94541.3;2025-05-06 17:57:01 94588;2025-05-06 17:58:02 94560.9;2025-05-06 17:59:02 94560.9;2025-05-06 18:00:01 94577.8;2025-05-06 18:01:01 94553.2;2025-05-06 18:02:02 94538.4;2025-05-06 18:03:02 94475;2025-05-06 18:04:01 94514.3;2025-05-06 18:05:01 94531.7;2025-05-06 18:06:02 94463.8;2025-05-06 18:07:02 94452.7;2025-05-06 18:08:01 94430.3;2025-05-06 18:09:01 94388;2025-05-06 18:10:01 94429.2;2025-05-06 18:11:02 94570.8;2025-05-06 18:12:01 94629.6;2025-05-06 18:13:01 94770.4;2025-05-06 18:14:01 94818;2025-05-06 18:15:02 94693.8;2025-05-06 18:16:02 94618;2025-05-06 18:17:02 94736.5;2025-05-06 18:18:01 94724.3;2025-05-06 18:19:01 94687.8;2025-05-06 18:20:02 94576.6;2025-05-06 18:21:02 94504.5;2025-05-06 18:22:01 94485.8;2025-05-06 18:23:01 94523.5;2025-05-06 18:24:01 94450.4;2025-05-06 18:25:01 94475.9;2025-05-06 18:26:01 94500.2;2025-05-06 18:27:02 94478;2025-05-06 18:28:01 94502;2025-05-06 18:29:01 94509.2;2025-05-06 18:30:02 94539;2025-05-06 18:31:01 94571.4;2025-05-06 18:32:02 94545.6;2025-05-06 18:33:01 94631.7;2025-05-06 18:34:01 94634.8;2025-05-06 18:35:02 94640.9;2025-05-06 18:36:02 94660;2025-05-06 18:37:01 94653.6;2025-05-06 18:38:02 94697.4;2025-05-06 18:39:01 94609.5;2025-05-06 18:40:01 94630.7;2025-05-06 18:41:01 94598.6;2025-05-06 18:42:02 94606;2025-05-06 18:43:02 94597;2025-05-06 18:44:02 94472;2025-05-06 18:45:01 94450.8;2025-05-06 18:46:02 94450;2025-05-06 18:47:01 94450.8;2025-05-06 18:48:02 94465.8;2025-05-06 18:49:02 94389.4;2025-05-06 18:50:01 94345;2025-05-06 18:51:01 94355.6;2025-05-06 18:52:01 94352;2025-05-06 18:53:01 94373.5;2025-05-06 18:54:01 94387.3;2025-05-06 18:55:02 94328.7;2025-05-06 18:56:02 94276.7;2025-05-06 18:57:01 94269;2025-05-06 18:58:01 94256.6;2025-05-06 18:59:02 94241;2025-05-06 19:00:01 94241.9;2025-05-06 19:01:02 94276;2025-05-06 19:02:01 94387.3;2025-05-06 19:03:01 94377.9;2025-05-06 19:04:02 94298.8;2025-05-06 19:05:02 94426.1;2025-05-06 19:06:01 94337.9;2025-05-06 19:07:01 94396.7;2025-05-06 19:08:01 94450.8;2025-05-06 19:09:02 94456.2;2025-05-06 19:10:01 94474.2;2025-05-06 19:11:01 94408.7;2025-05-06 19:12:01 94447;2025-05-06 19:13:02 94464.6;2025-05-06 19:14:01 94461.2;2025-05-06 19:15:01 94482.5;2025-05-06 19:16:01 94625;2025-05-06 19:17:02 94639.3;2025-05-06 19:18:01 94610.7;2025-05-06 19:19:01 94640;2025-05-06 19:20:02 94613.9;2025-05-06 19:21:01 94581.5;2025-05-06 19:22:02 94580.5;2025-05-06 19:23:01 94542.6;2025-05-06 19:24:01 94633.1;2025-05-06 19:25:03 94624.5;2025-05-06 19:26:02 94641.3;2025-05-06 19:27:02 94685.1;2025-05-06 19:28:01 94684;2025-05-06 19:29:01 94693.4;2025-05-06 19:30:02 94749.2;2025-05-06 19:31:01 94785.6;2025-05-06 19:32:02 94805.2;2025-05-06 19:33:01 94799.9;2025-05-06 19:34:01 94800;2025-05-06 19:35:02 94831.7;2025-05-06 19:36:02 94826.5;2025-05-06 19:37:01 94782.5;2025-05-06 19:38:01 94740.5;2025-05-06 19:39:02 94736.5;2025-05-06 19:40:01 94750.2;2025-05-06 19:41:01 94729.5;2025-05-06 19:42:02 94711.8;2025-05-06 19:43:01 94646.6;2025-05-06 19:44:01 94577.8;2025-05-06 19:45:02 94547.9;2025-05-06 19:46:02 94501;2025-05-06 19:47:01 94568.1;2025-05-06 19:48:01 94535.3;2025-05-06 19:49:02 94533.4;2025-05-06 19:50:01 94596.2;2025-05-06 19:51:01 94571.1;2025-05-06 19:52:02 94584.3;2025-05-06 19:53:02 94560;2025-05-06 19:54:01 94555.8;2025-05-06 19:55:01 94495.4;2025-05-06 19:56:02 94545.8;2025-05-06 19:57:01 94546;2025-05-06 19:58:01 94522.4;2025-05-06 19:59:02 94535.9;2025-05-06 20:00:02 94560;2025-05-06 20:01:01 94545;2025-05-06 20:02:01 94623.2;2025-05-06 20:03:02 94603.7;2025-05-06 20:04:02 94599.6;2025-05-06 20:05:01 94571.1;2025-05-06 20:06:01 94575.9;2025-05-06 20:07:02 94580;2025-05-06 20:08:01 94586.3;2025-05-06 20:09:01 94641.3;2025-05-06 20:10:02 94549.9;2025-05-06 20:11:02 94553.9;2025-05-06 20:12:01 94547.4;2025-05-06 20:13:01 94574.4;2025-05-06 20:14:02 94597.5;2025-05-06 20:15:01 94683.2;2025-05-06 20:16:02 94700;2025-05-06 20:17:02 94776;2025-05-06 20:18:01 94783;2025-05-06 20:19:01 94789.7;2025-05-06 20:20:02 94765.8;2025-05-06 20:21:02 94770;2025-05-06 20:22:01 94782;2025-05-06 20:23:02 94800.2;2025-05-06 20:24:01 94780.7;2025-05-06 20:25:01 94800;2025-05-06 20:26:02 94792.7;2025-05-06 20:27:01 94835.3;2025-05-06 20:28:01 94917.4;2025-05-06 20:29:01 94905;2025-05-06 20:30:02 94885.8;2025-05-06 20:31:02 94875.5;2025-05-06 20:32:02 94875.5;2025-05-06 20:33:01 94865.2;2025-05-06 20:34:02 94882.7;2025-05-06 20:35:01 94886;2025-05-06 20:36:01 94926;2025-05-06 20:37:02 94950;2025-05-06 20:38:01 94940;2025-05-06 20:39:01 94910.5;2025-05-06 20:40:02 94885.3;2025-05-06 20:41:02 94857.1;2025-05-06 20:42:02 94870;2025-05-06 20:43:02 94820;2025-05-06 20:44:01 94820;2025-05-06 20:45:01 94851.6;2025-05-06 20:46:01 94894.7;2025-05-06 20:47:01 94914.8;2025-05-06 20:48:02 94914.8;2025-05-06 20:49:01 94914.8;2025-05-06 20:50:01 94907;2025-05-06 20:51:02 94850;2025-05-06 20:52:02 94873;2025-05-06 20:53:01 94898.9;2025-05-06 20:54:01 94934.9;2025-05-06 20:55:01 94999;2025-05-06 20:56:01 95036.3;2025-05-06 20:57:01 95062;2025-05-06 20:58:02 95080;2025-05-06 20:59:04 95067.4;2025-05-06 21:00:02 95076;2025-05-06 21:01:02 95090;2025-05-06 21:02:01 95095.2;2025-05-06 21:03:01 95087.8;2025-05-06 21:04:01 95012.3;2025-05-06 21:05:02 94984.3;2025-05-06 21:06:01 95000;2025-05-06 21:07:01 95058.5;2025-05-06 21:08:01 95054;2025-05-06 21:09:02 94944;2025-05-06 21:10:02 94993.4;2025-05-06 21:11:02 95022.2;2025-05-06 21:12:01 95015;2025-05-06 21:13:01 95041.5;2025-05-06 21:14:02 95052.2;2025-05-06 21:15:01 95078.4;2025-05-06 21:16:02 95078.4;2025-05-06 21:17:01 95088.4;2025-05-06 21:18:01 95060.6;2025-05-06 21:19:01 95025.3;2025-05-06 21:20:02 95007;2025-05-06 21:21:02 95048;2025-05-06 21:22:01 95054;2025-05-06 21:23:02 95080;2025-05-06 21:24:02 95103.9;2025-05-06 21:25:01 95092;2025-05-06 21:26:01 95085.8;2025-05-06 21:27:02 95114;2025-05-06 21:28:01 95139.4;2025-05-06 21:29:01 95117.5;2025-05-06 21:30:02 95102;2025-05-06 21:31:01 95042.8;2025-05-06 21:32:01 95116.6;2025-05-06 21:33:02 95137.2;2025-05-06 21:34:02 95117.5;2025-05-06 21:35:01 95139.7;2025-05-06 21:36:01 95117.5;2025-05-06 21:37:02 95098.8;2025-05-06 21:38:01 95085.7;2025-05-06 21:39:01 95043.5;2025-05-06 21:40:01 95066.4;2025-05-06 21:41:02 95098;2025-05-06 21:42:01 95111.1;2025-05-06 21:43:01 95113.2;2025-05-06 21:44:02 95126.6;2025-05-06 21:45:02 95157;2025-05-06 21:46:01 95096;2025-05-06 21:47:02 95120;2025-05-06 21:48:02 95093.8;2025-05-06 21:49:01 95075.5;2025-05-06 21:50:01 95017.7;2025-05-06 21:51:02 94968;2025-05-06 21:52:02 94951.6;2025-05-06 21:53:01 94941.4;2025-05-06 21:54:02 94933.9;2025-05-06 21:55:02 94942;2025-05-06 21:56:02 94944.9;2025-05-06 21:57:02 95000;2025-05-06 21:58:01 94991.8;2025-05-06 21:59:01 94963.5;2025-05-06 22:00:02 94934.4;2025-05-06 22:01:01 94903.6;2025-05-06 22:02:02 94895.2;2025-05-06 22:03:01 94934.2;2025-05-06 22:04:02 94947.7;2025-05-06 22:05:01 94985;2025-05-06 22:06:01 95018.6;2025-05-06 22:07:02 94995.8;2025-05-06 22:08:02 94948.5;2025-05-06 22:09:01 94980;2025-05-06 22:10:01 94990.5;2025-05-06 22:11:02 95020;2025-05-06 22:12:02 95020;2025-05-06 22:13:01 95015.8;2025-05-06 22:14:01 94980.2;2025-05-06 22:15:02 94986;2025-05-06 22:16:01 94950;2025-05-06 22:17:01 94956;2025-05-06 22:18:02 94986.5;2025-05-06 22:19:01 94976;2025-05-06 22:20:01 94921.9;2025-05-06 22:21:02 94958.7;2025-05-06 22:22:02 94927;2025-05-06 22:23:01 94901.5;2025-05-06 22:24:01 94880;2025-05-06 22:25:02 94855.2;2025-05-06 22:26:01 94863.2;2025-05-06 22:27:01 94831.7;2025-05-06 22:28:02 94800;2025-05-06 22:29:02 94780.3;2025-05-06 22:30:01 94772.5;2025-05-06 22:31:01 94729.3;2025-05-06 22:32:02 94740;2025-05-06 22:33:01 94748.4;2025-05-06 22:34:01 94721.4;2025-05-06 22:35:02 94641.3;2025-05-06 22:36:02 94640.4;2025-05-06 22:37:02 94653.9;2025-05-06 22:38:01 94684.7;2025-05-06 22:39:01 94640.4;2025-05-06 22:40:02 94641.3;2025-05-06 22:41:02 94641.3;2025-05-06 22:42:01 94648.3;2025-05-06 22:43:01 94712.2;2025-05-06 22:44:01 94718.9;2025-05-06 22:45:02 94724;2025-05-06 22:46:02 94720.1;2025-05-06 22:47:01 94665.4;2025-05-06 22:48:01 94644.3;2025-05-06 22:49:02 94646.8;2025-05-06 22:50:01 94632.5;2025-05-06 22:51:01 94712.9;2025-05-06 22:52:02 94714.3;2025-05-06 22:53:02 94709.3;2025-05-06 22:54:01 94709.3;2025-05-06 22:55:01 94692.3;2025-05-06 22:56:02 94705.7;2025-05-06 22:57:01 94760;2025-05-06 22:58:01 94704.8;2025-05-06 22:59:02 94682.2;2025-05-06 23:00:02 94691.2;2025-05-06 23:01:02 94739;2025-05-06 23:02:01 94739;2025-05-06 23:03:01 94753.4;2025-05-06 23:04:02 94800;2025-05-06 23:05:02 94800;2025-05-06 23:06:01 94772.7;2025-05-06 23:07:01 94747.7;2025-05-06 23:08:02 94761.1;2025-05-06 23:09:01 94761.1;2025-05-06 23:10:01 94745.7;2025-05-06 23:11:02 94722.5;2025-05-06 23:12:02 94722.5;2025-05-06 23:13:01 94640;2025-05-06 23:14:01 94609;2025-05-06 23:15:02 94588.6;2025-05-06 23:16:02 94606.8;2025-05-06 23:17:01 94636.2;2025-05-06 23:18:01 94649.5;2025-05-06 23:19:02 94653.7;2025-05-06 23:20:01 94653.7;2025-05-06 23:21:01 94622.2;2025-05-06 23:22:01 94577.8;2025-05-06 23:23:02 94560.4;2025-05-06 23:24:01 94591.3;2025-05-06 23:25:01 94583.3;2025-05-06 23:26:02 94583.2;2025-05-06 23:27:02 94575;2025-05-06 23:28:02 94565.6;2025-05-06 23:29:01 94498.6;2025-05-06 23:30:01 94509;2025-05-06 23:31:02 94539.3;2025-05-06 23:32:01 94542;2025-05-06 23:33:01 94542;2025-05-06 23:34:02 94542;2025-05-06 23:35:01 94546.6;2025-05-06 23:36:01 94500.4;2025-05-06 23:37:02 94554.6;2025-05-06 23:38:02 94619;2025-05-06 23:39:01 94641.3;2025-05-06 23:40:01 94648.7;2025-05-06 23:41:02 94648.6;2025-05-06 23:42:01 94660;2025-05-06 23:43:01 94664;2025-05-06 23:44:02 94668.1;2025-05-06 23:45:02 94687.7;2025-05-06 23:46:01 94700;2025-05-06 23:47:01 94700;2025-05-06 23:48:02 94704.8;2025-05-06 23:49:01 94711.6;2025-05-06 23:50:01 94711.7;2025-05-06 23:51:01 94714.3;2025-05-06 23:52:02 94714.3;2025-05-06 23:53:02 94714.3;2025-05-06 23:54:01 94714.3;2025-05-06 23:55:01 94711.7;2025-05-06 23:56:02 94679.4;2025-05-06 23:57:01 94645.4;2025-05-06 23:58:01 94662.4;2025-05-06 23:59:02 94689;2025-05-07 00:00:02 94829;2025-05-07 00:01:02 94972.1;2025-05-07 00:02:02 95062;2025-05-07 00:03:01 95300;2025-05-07 00:04:01 95288.3;2025-05-07 00:05:02 95354.1;2025-05-07 00:06:01 95230.5;2025-05-07 00:07:01 95461.1;2025-05-07 00:08:02 95457.3;2025-05-07 00:09:01 95265.6;2025-05-07 00:10:01 95218.4;2025-05-07 00:11:02 95194.1;2025-05-07 00:12:02 95132.1;2025-05-07 00:13:01 95098.4;2025-05-07 00:14:01 95163.8;2025-05-07 00:15:02 95181;2025-05-07 00:16:01 95426.5;2025-05-07 00:17:01 95431.4;2025-05-07 00:18:02 95398.5;2025-05-07 00:19:02 95452.2;2025-05-07 00:20:01 95442.8;2025-05-07 00:21:01 95466.7;2025-05-07 00:22:02 95454.2;2025-05-07 00:23:01 95498.4;2025-05-07 00:24:01 95498.4;2025-05-07 00:25:02 95485.1;2025-05-07 00:26:02 95509.8;2025-05-07 00:27:01 95594.3;2025-05-07 00:28:01 95608.5;2025-05-07 00:29:02 95666.6;2025-05-07 00:30:01 95813.9;2025-05-07 00:31:01 95777.4;2025-05-07 00:32:02 95721;2025-05-07 00:33:02 95626.6;2025-05-07 00:34:01 95688.9;2025-05-07 00:35:01 95763.7;2025-05-07 00:36:02 95700.7;2025-05-07 00:37:02 95688.9;2025-05-07 00:38:01 95649.1;2025-05-07 00:39:01 95671.4;2025-05-07 00:40:02 95815.9;2025-05-07 00:41:01 95853.1;2025-05-07 00:42:01 96084.3;2025-05-07 00:43:02 96099.1;2025-05-07 00:44:01 96037.8;2025-05-07 00:45:01 96091.8;2025-05-07 00:46:02 96040;2025-05-07 00:47:02 96099.6;2025-05-07 00:48:01 96108.5;2025-05-07 00:49:01 96101.6;2025-05-07 00:50:02 96237.6;2025-05-07 00:51:02 96241.3;2025-05-07 00:52:01 96177.6;2025-05-07 00:53:01 96146.4;2025-05-07 00:54:02 96180.4;2025-05-07 00:55:01 96131.2;2025-05-07 00:56:01 96191.5;2025-05-07 00:57:02 96181.2;2025-05-07 00:58:02 96288;2025-05-07 00:59:01 96259.9;2025-05-07 01:00:01 96381.5;2025-05-07 01:01:01 96397;2025-05-07 01:02:01 96382.2;2025-05-07 01:03:02 96329.2;2025-05-07 01:04:01 96331;2025-05-07 01:05:01 96346.8;2025-05-07 01:06:01 96343.2;2025-05-07 01:07:02 96194.4;2025-05-07 01:08:01 96142;2025-05-07 01:09:01 96146.1;2025-05-07 01:10:02 96200;2025-05-07 01:11:01 96133.3;2025-05-07 01:12:01 96172.1;2025-05-07 01:13:01 96156.9;2025-05-07 01:14:02 96196.8;2025-05-07 01:15:01 96280;2025-05-07 01:16:01 96324.8;2025-05-07 01:17:02 96346.6;2025-05-07 01:18:02 96397.7;2025-05-07 01:19:01 96355.6;2025-05-07 01:20:01 96392.8;2025-05-07 01:21:02 96379.7;2025-05-07 01:22:01 96419;2025-05-07 01:23:01 96546;2025-05-07 01:24:02 96738;2025-05-07 01:25:01 96750;2025-05-07 01:26:01 96694.6;2025-05-07 01:27:02 96650;2025-05-07 01:28:01 96641;2025-05-07 01:29:01 96628.2;2025-05-07 01:30:01 96593.6;2025-05-07 01:31:01 96550.7;2025-05-07 01:32:02 96536;2025-05-07 01:33:01 96543.7;2025-05-07 01:34:01 96506.4;2025-05-07 01:35:02 96532;2025-05-07 01:36:02 96489.6;2025-05-07 01:37:01 96482.5;2025-05-07 01:38:02 96486.2;2025-05-07 01:39:02 96581.1;2025-05-07 01:40:01 96587.4;2025-05-07 01:41:01 96630.9;2025-05-07 01:42:02 96651.5;2025-05-07 01:43:01 96736.4;2025-05-07 01:44:01 96865.2;2025-05-07 01:45:02 96850.3;2025-05-07 01:46:01 96811.5;2025-05-07 01:47:01 96840.5;2025-05-07 01:48:01 96888.9;2025-05-07 01:49:02 96886;2025-05-07 01:50:01 96888.5;2025-05-07 01:51:01 96850;2025-05-07 01:52:02 96792;2025-05-07 01:53:01 96821.9;2025-05-07 01:54:01 96812.6;2025-05-07 01:55:02 96880;2025-05-07 01:56:01 96834.5;2025-05-07 01:57:01 96826.7;2025-05-07 01:58:02 96794.4;2025-05-07 01:59:02 96850;2025-05-07 02:00:01 96892.9;2025-05-07 02:01:01 96809.5;2025-05-07 02:02:01 96807.5;2025-05-07 02:03:02 96809.5;2025-05-07 02:04:02 96782.3;2025-05-07 02:05:02 96909.9;2025-05-07 02:06:01 96845.4;2025-05-07 02:07:01 97007.6;2025-05-07 02:08:01 96869.6;2025-05-07 02:09:02 96881.9;2025-05-07 02:10:01 97019.9;2025-05-07 02:11:01 96962;2025-05-07 02:12:01 96925.3;2025-05-07 02:13:02 96915.7;2025-05-07 02:14:01 97010.9;2025-05-07 02:15:01 97024;2025-05-07 02:16:01 96996.4;2025-05-07 02:17:01 97024;2025-05-07 02:18:02 97004.8;2025-05-07 02:19:02 97099.9;2025-05-07 02:20:02 97221.1;2025-05-07 02:21:01 97244;2025-05-07 02:22:02 97461.2;2025-05-07 02:23:01 97432.8;2025-05-07 02:24:01 97381;2025-05-07 02:25:02 97379.4;2025-05-07 02:26:02 97210;2025-05-07 02:27:01 97231.5;2025-05-07 02:28:01 97253.5;2025-05-07 02:29:02 97248.3;2025-05-07 02:30:02 97294;2025-05-07 02:31:02 97217.4;2025-05-07 02:32:01 97168;2025-05-07 02:33:01 97164.9;2025-05-07 02:34:02 97150.8;2025-05-07 02:35:02 97201.7;2025-05-07 02:36:01 97206.2;2025-05-07 02:37:01 97228;2025-05-07 02:38:01 97152.2;2025-05-07 02:39:02 97127.9;2025-05-07 02:40:02 97155;2025-05-07 02:41:01 97234;2025-05-07 02:42:01 97240;2025-05-07 02:43:02 97230;2025-05-07 02:44:02 97228.8;2025-05-07 02:45:02 97356.4;2025-05-07 02:46:01 97287.7;2025-05-07 02:47:01 97252.6;2025-05-07 02:48:01 97146;2025-05-07 02:49:02 97146.6;2025-05-07 02:50:01 97207.5;2025-05-07 02:51:01 97261.1;2025-05-07 02:52:01 97319.4;2025-05-07 02:53:02 97321.2;2025-05-07 02:54:02 97385;2025-05-07 02:55:01 97405.1;2025-05-07 02:56:01 97348.3;2025-05-07 02:57:02 97352;2025-05-07 02:58:02 97349.5;2025-05-07 02:59:01 97415.6;2025-05-07 03:00:01 97450;2025-05-07 03:01:01 97445.2;2025-05-07 03:02:01 97500;2025-05-07 03:03:02 97617.5;2025-05-07 03:04:01 97587.5;2025-05-07 03:05:01 97525.8;2025-05-07 03:06:02 97478.2;2025-05-07 03:07:02 97635.7;2025-05-07 03:08:01 97540;2025-05-07 03:09:01 97482.4;2025-05-07 03:10:02 97484;2025-05-07 03:11:01 97428;2025-05-07 03:12:01 97454;2025-05-07 03:13:02 97462;2025-05-07 03:14:01 97480.2;2025-05-07 03:15:01 97490.4;2025-05-07 03:16:02 97445.7;2025-05-07 03:17:02 97430.2;2025-05-07 03:18:01 97404.8;2025-05-07 03:19:01 97476.2;2025-05-07 03:20:02 97528.2;2025-05-07 03:21:02 97462.5;2025-05-07 03:22:02 97450.8;2025-05-07 03:23:01 97439.2;2025-05-07 03:24:01 97445.7;2025-05-07 03:25:02 97531.5;2025-05-07 03:26:01 97485.7;2025-05-07 03:27:01 97474;2025-05-07 03:28:02 97518.7;2025-05-07 03:29:02 97533;2025-05-07 03:30:01 97475.5;2025-05-07 03:31:02 97468.2;2025-05-07 03:32:02 97505.2;2025-05-07 03:33:01 97474.1;2025-05-07 03:34:01 97487;2025-05-07 03:35:02 97510.9;2025-05-07 03:36:01 97524;2025-05-07 03:37:01 97471.5;2025-05-07 03:38:02 97445.6;2025-05-07 03:39:01 97440;2025-05-07 03:40:01 97472.9;2025-05-07 03:41:02 97283.5;2025-05-07 03:42:01 97305.2;2025-05-07 03:43:01 97290.2;2025-05-07 03:44:02 97290.8;2025-05-07 03:45:02 97315.2;2025-05-07 03:46:02 97304;2025-05-07 03:47:01 97255;2025-05-07 03:48:01 97285.7;2025-05-07 03:49:02 97300;2025-05-07 03:50:02 97358.4;2025-05-07 03:51:01 97420;2025-05-07 03:52:01 97420.8;2025-05-07 03:53:02 97411;2025-05-07 03:54:02 97411;2025-05-07 03:55:01 97310.5;2025-05-07 03:56:01 97226.2;2025-05-07 03:57:02 97231.3;2025-05-07 03:58:01 97238;2025-05-07 03:59:01 97242.9;2025-05-07 04:00:02 97204.9;2025-05-07 04:01:01 97234.4;2025-05-07 04:02:01 97180;2025-05-07 04:03:02 97184;2025-05-07 04:04:01 97163.2;2025-05-07 04:05:01 97176;2025-05-07 04:06:01 97128.5;2025-05-07 04:07:02 97121.2;2025-05-07 04:08:02 97023.2;2025-05-07 04:09:01 96883.7;2025-05-07 04:10:01 96858.1;2025-05-07 04:11:02 96873.4;2025-05-07 04:12:01 96880;2025-05-07 04:13:01 96940;2025-05-07 04:14:02 96960.4;2025-05-07 04:15:01 96924.4;2025-05-07 04:16:01 96898.6;2025-05-07 04:17:01 96957.9;2025-05-07 04:18:02 96960.3;2025-05-07 04:19:01 97018.2;2025-05-07 04:20:01 97021.2;2025-05-07 04:21:01 97002.5;2025-05-07 04:22:02 97048.1;2025-05-07 04:23:01 97028.4;2025-05-07 04:24:01 97000;2025-05-07 04:25:02 96891.3;2025-05-07 04:26:01 96913.5;2025-05-07 04:27:01 96881.1;2025-05-07 04:28:02 96851.8;2025-05-07 04:29:01 96888;2025-05-07 04:30:01 96862.1;2025-05-07 04:31:01 96852.4;2025-05-07 04:32:02 96851.3;2025-05-07 04:33:01 96825.2;2025-05-07 04:34:01 96781.8;2025-05-07 04:35:02 96815.5;2025-05-07 04:36:01 96825.9;2025-05-07 04:37:01 96839.6;2025-05-07 04:38:02 96801.6;2025-05-07 04:39:02 96801.6;2025-05-07 04:40:01 96795.3;2025-05-07 04:41:01 96792;2025-05-07 04:42:02 96780;2025-05-07 04:43:02 96766;2025-05-07 04:44:01 96720.2;2025-05-07 04:45:01 96703.4;2025-05-07 04:46:01 96689.3;2025-05-07 04:47:01 96645;2025-05-07 04:48:02 96655.9;2025-05-07 04:49:01 96646.2;2025-05-07 04:50:01 96650;2025-05-07 04:51:01 96623.5;2025-05-07 04:52:02 96501.9;2025-05-07 04:53:01 96549.4;2025-05-07 04:54:01 96604;2025-05-07 04:55:02 96601.5;2025-05-07 04:56:02 96640;2025-05-07 04:57:01 96621.7;2025-05-07 04:58:01 96624.1;2025-05-07 04:59:02 96619;2025-05-07 05:00:02 96602.6;2025-05-07 05:01:01 96532.6;2025-05-07 05:02:01 96522.9;2025-05-07 05:03:02 96505.5;2025-05-07 05:04:02 96501.5;2025-05-07 05:05:02 96528.6;2025-05-07 05:06:01 96556;2025-05-07 05:07:01 96528;2025-05-07 05:08:01 96433.3;2025-05-07 05:09:02 96440;2025-05-07 05:10:01 96458.7;2025-05-07 05:11:01 96434.2;2025-05-07 05:12:02 96437.9;2025-05-07 05:13:02 96381;2025-05-07 05:14:01 96410;2025-05-07 05:15:01 96420;2025-05-07 05:16:01 96390;2025-05-07 05:17:01 96329.6;2025-05-07 05:18:02 96287.5;2025-05-07 05:19:02 96323.9;2025-05-07 05:20:01 96254.8;2025-05-07 05:21:01 96223.9;2025-05-07 05:22:02 96225.5;2025-05-07 05:23:01 96361.9;2025-05-07 05:24:01 96328;2025-05-07 05:25:02 96354.5;2025-05-07 05:26:01 96453.2;2025-05-07 05:27:01 96452.4;2025-05-07 05:28:01 96432;2025-05-07 05:29:02 96460;2025-05-07 05:30:01 96492.1;2025-05-07 05:31:02 96509.2;2025-05-07 05:32:01 96504.5;2025-05-07 05:33:01 96571.3;2025-05-07 05:34:01 96565.2;2025-05-07 05:35:01 96484.1;2025-05-07 05:36:02 96541.7;2025-05-07 05:37:01 96536;2025-05-07 05:38:01 96568.7;2025-05-07 05:39:02 96564.7;2025-05-07 05:40:01 96501.4;2025-05-07 05:41:01 96500;2025-05-07 05:42:02 96491.6;2025-05-07 05:43:02 96474;2025-05-07 05:44:01 96505.5;2025-05-07 05:45:01 96488.2;2025-05-07 05:46:02 96484.1;2025-05-07 05:47:01 96474.6;2025-05-07 05:48:01 96460.5;2025-05-07 05:49:02 96445.3;2025-05-07 05:50:01 96450;2025-05-07 05:51:01 96520;2025-05-07 05:52:02 96571.4;2025-05-07 05:53:02 96557.3;2025-05-07 05:54:01 96557.3;2025-05-07 05:55:01 96566;2025-05-07 05:56:02 96527.2;2025-05-07 05:57:01 96493.6;2025-05-07 05:58:01 96493.6;2025-05-07 05:59:01 96506.9;2025-05-07 06:00:02 96527.2;2025-05-07 06:01:01 96576;2025-05-07 06:02:02 96579;2025-05-07 06:03:02 96585;2025-05-07 06:04:01 96616.4;2025-05-07 06:05:01 96602;2025-05-07 06:06:02 96570.5;2025-05-07 06:07:01 96563.8;2025-05-07 06:08:01 96565.2;2025-05-07 06:09:01 96616.3;2025-05-07 06:10:02 96616.3;2025-05-07 06:11:01 96623.6;2025-05-07 06:12:01 96700;2025-05-07 06:13:02 96700;2025-05-07 06:14:01 96711.6;2025-05-07 06:15:01 96694.6;2025-05-07 06:16:01 96682;2025-05-07 06:17:01 96664;2025-05-07 06:18:02 96663;2025-05-07 06:19:01 96638;2025-05-07 06:20:01 96638;2025-05-07 06:21:02 96617;2025-05-07 06:22:01 96637.3;2025-05-07 06:23:01 96642.9;2025-05-07 06:24:02 96642.9;2025-05-07 06:25:01 96600;2025-05-07 06:26:01 96600;2025-05-07 06:27:01 96605.6;2025-05-07 06:28:01 96608.8;2025-05-07 06:29:02 96568;2025-05-07 06:30:01 96515;2025-05-07 06:31:02 96455.3;2025-05-07 06:32:01 96496.5;2025-05-07 06:33:01 96496.5;2025-05-07 06:34:02 96496.5;2025-05-07 06:35:01 96480;2025-05-07 06:36:01 96492.4;2025-05-07 06:37:02 96498.2;2025-05-07 06:38:01 96498.2;2025-05-07 06:39:01 96515.9;2025-05-07 06:40:01 96492.6;2025-05-07 06:41:02 96491.2;2025-05-07 06:42:01 96491.2;2025-05-07 06:43:01 96504.5;2025-05-07 06:44:02 96504.5;2025-05-07 06:45:02 96532.6;2025-05-07 06:46:02 96493.6;2025-05-07 06:47:01 96452.4;2025-05-07 06:48:01 96452.2;2025-05-07 06:49:02 96449.9;2025-05-07 06:50:01 96485.4;2025-05-07 06:51:01 96438.4;2025-05-07 06:52:01 96474;2025-05-07 06:53:02 96532.6;2025-05-07 06:54:01 96608.7;2025-05-07 06:55:01 96584.1;2025-05-07 06:56:01 96580.7;2025-05-07 06:57:02 96580.7;2025-05-07 06:58:02 96566;2025-05-07 06:59:01 96576;2025-05-07 07:00:01 96555.7;2025-05-07 07:01:01 96513.5;2025-05-07 07:02:02 96529.6;2025-05-07 07:03:01 96532.3;2025-05-07 07:04:01 96532.3;2025-05-07 07:05:02 96489.9;2025-05-07 07:06:01 96454.2;2025-05-07 07:07:01 96508.1;2025-05-07 07:08:01 96488.6;2025-05-07 07:09:02 96497.9;2025-05-07 07:10:02 96543.6;2025-05-07 07:11:01 96491.5;2025-05-07 07:12:01 96491.5;2025-05-07 07:13:01 96480.5;2025-05-07 07:14:02 96488.9;2025-05-07 07:15:01 96437.9;2025-05-07 07:16:02 96449.5;2025-05-07 07:17:01 96435.7;2025-05-07 07:18:01 96424.2;2025-05-07 07:19:01 96465.5;2025-05-07 07:20:02 96498.7;2025-05-07 07:21:01 96453;2025-05-07 07:22:01 96449.4;2025-05-07 07:23:02 96452.4;2025-05-07 07:24:01 96442;2025-05-07 07:25:01 96432;2025-05-07 07:26:01 96420.6;2025-05-07 07:27:02 96396;2025-05-07 07:28:01 96430.7;2025-05-07 07:29:01 96423.9;2025-05-07 07:30:02 96439;2025-05-07 07:31:01 96500;2025-05-07 07:32:01 96404.9;2025-05-07 07:33:01 96420;2025-05-07 07:34:02 96420;2025-05-07 07:35:02 96424.3;2025-05-07 07:36:01 96354.2;2025-05-07 07:37:01 96365.7;2025-05-07 07:38:01 96361.9;2025-05-07 07:39:01 96345.1;2025-05-07 07:40:02 96385.6;2025-05-07 07:41:02 96357.2;2025-05-07 07:42:01 96370.4;2025-05-07 07:43:01 96363.8;2025-05-07 07:44:02 96354.2;2025-05-07 07:45:02 96319.3;2025-05-07 07:46:01 96338.6;2025-05-07 07:47:02 96418.9;2025-05-07 07:48:01 96407.1;2025-05-07 07:49:01 96350;2025-05-07 07:50:02 96357.1;2025-05-07 07:51:02 96397;2025-05-07 07:52:01 96397;2025-05-07 07:53:01 96341.9;2025-05-07 07:54:01 96337.5;2025-05-07 07:55:02 96326.8;2025-05-07 07:56:02 96360;2025-05-07 07:57:01 96380;2025-05-07 07:58:01 96379.8;2025-05-07 07:59:02 96381;2025-05-07 08:00:01 96368;2025-05-07 08:01:01 96385.6;2025-05-07 08:02:02 96414.8;2025-05-07 08:03:02 96422;2025-05-07 08:04:01 96494;2025-05-07 08:05:02 96528.1;2025-05-07 08:06:01 96542.8;2025-05-07 08:07:01 96583.8;2025-05-07 08:08:02 96618;2025-05-07 08:09:01 96617.5;2025-05-07 08:10:01 96638.1;2025-05-07 08:11:02 96651.6;2025-05-07 08:12:01 96643.9;2025-05-07 08:13:01 96641.7;2025-05-07 08:14:01 96666.7;2025-05-07 08:15:02 96645.9;2025-05-07 08:16:02 96647.9;2025-05-07 08:17:01 96636;2025-05-07 08:18:01 96628.8;2025-05-07 08:19:02 96628.8;2025-05-07 08:20:01 96600.1;2025-05-07 08:21:01 96581.5;2025-05-07 08:22:02 96579.4;2025-05-07 08:23:02 96574.6;2025-05-07 08:24:02 96580.8;2025-05-07 08:25:01 96587.5;2025-05-07 08:26:01 96587.5;2025-05-07 08:27:02 96554.6;2025-05-07 08:28:02 96532;2025-05-07 08:29:01 96598.5;2025-05-07 08:30:02 96538.8;2025-05-07 08:31:01 96574.6;2025-05-07 08:32:01 96548.6;2025-05-07 08:33:02 96541.1;2025-05-07 08:34:01 96565.2;2025-05-07 08:35:01 96574;2025-05-07 08:36:02 96548.3;2025-05-07 08:37:02 96497.8;2025-05-07 08:38:01 96506.2;2025-05-07 08:39:01 96474.8;2025-05-07 08:40:02 96500;2025-05-07 08:41:01 96529.7;2025-05-07 08:42:01 96539.7;2025-05-07 08:43:02 96553.4;2025-05-07 08:44:02 96531.2;2025-05-07 08:45:02 96480;2025-05-07 08:46:01 96442.7;2025-05-07 08:47:01 96504.6;2025-05-07 08:48:02 96513;2025-05-07 08:49:02 96491.3;2025-05-07 08:50:01 96498;2025-05-07 08:51:01 96504;2025-05-07 08:52:02 96538.6;2025-05-07 08:53:02 96544;2025-05-07 08:54:01 96583;2025-05-07 08:55:01 96534.2;2025-05-07 08:56:02 96532.6;2025-05-07 08:57:01 96532.6;2025-05-07 08:58:01 96557.3;2025-05-07 08:59:02 96557.3;2025-05-07 09:00:01 96557.3;2025-05-07 09:01:01 96597.8;2025-05-07 09:02:02 96602.6;2025-05-07 09:03:01 96617.5;2025-05-07 09:04:01 96621;2025-05-07 09:05:02 96623;2025-05-07 09:06:02 96628;2025-05-07 09:07:01 96639.8;2025-05-07 09:08:01 96685.4;2025-05-07 09:09:02 96667.3;2025-05-07 09:10:01 96678;2025-05-07 09:11:01 96684;2025-05-07 09:12:02 96685.7;2025-05-07 09:13:01 96652.6;2025-05-07 09:14:01 96674.6;2025-05-07 09:15:02 96663.5;2025-05-07 09:16:01 96691.3;2025-05-07 09:17:02 96705.2;2025-05-07 09:18:01 96683.2;2025-05-07 09:19:01 96692;2025-05-07 09:20:02 96715;2025-05-07 09:21:01 96748.9;2025-05-07 09:22:01 96748.9;2025-05-07 09:23:02 96741.2;2025-05-07 09:24:01 96750;2025-05-07 09:25:02 96753.5;2025-05-07 09:26:01 96760;2025-05-07 09:27:01 96780;2025-05-07 09:28:02 96778.4;2025-05-07 09:29:01 96788;2025-05-07 09:30:02 96750.5;2025-05-07 09:31:01 96747.2;2025-05-07 09:32:01 96759.5;2025-05-07 09:33:02 96794.7;2025-05-07 09:34:01 96840;2025-05-07 09:35:01 96810.2;2025-05-07 09:36:01 96779.3;2025-05-07 09:37:01 96788;2025-05-07 09:38:01 96788;2025-05-07 09:39:01 96793.2;2025-05-07 09:40:02 96793.5;2025-05-07 09:41:01 96793.4;2025-05-07 09:42:01 96870.5;2025-05-07 09:44:01 96869.9;2025-05-07 09:45:02 96879.7;2025-05-07 09:46:01 96898;2025-05-07 09:47:02 96928.5;2025-05-07 09:48:01 96928.5;2025-05-07 09:49:01 96915.8;2025-05-07 09:50:02 96905;2025-05-07 09:51:02 96927.4;2025-05-07 09:52:01 96921.1;2025-05-07 09:53:01 96941.2;2025-05-07 09:54:02 96952.4;2025-05-07 09:55:01 96968;2025-05-07 09:56:01 96953;2025-05-07 09:57:02 97008.1;2025-05-07 09:58:01 97013.5;2025-05-07 09:59:01 96980.4;2025-05-07 10:00:02 96960.3;2025-05-07 10:01:02 96983.3;2025-05-07 10:02:01 96955.1;2025-05-07 10:03:01 96903.7;2025-05-07 10:04:02 96903;2025-05-07 10:05:01 96924.5;2025-05-07 10:06:01 96891.3;2025-05-07 10:07:02 96915.7;2025-05-07 10:08:01 96927.8;2025-05-07 10:09:01 96920.7;2025-05-07 10:10:02 96908.6;2025-05-07 10:11:02 96865.5;2025-05-07 10:12:01 96885.2;2025-05-07 10:13:01 96877.7;2025-05-07 10:14:02 96861.6;2025-05-07 10:15:01 96890.1;2025-05-07 10:16:02 96875.6;2025-05-07 10:17:02 96875.6;2025-05-07 10:18:01 96875.6;2025-05-07 10:19:01 96920;2025-05-07 10:20:02 96920;2025-05-07 10:21:01 96915;2025-05-07 10:22:02 96935.8;2025-05-07 10:23:01 96893.9;2025-05-07 10:24:01 96893.9;2025-05-07 10:25:01 96928.9;2025-05-07 10:26:01 96940;2025-05-07 10:27:02 96915.4;2025-05-07 10:28:01 96932;2025-05-07 10:29:01 96908;2025-05-07 10:30:02 96939.4;2025-05-07 10:31:01 96970;2025-05-07 10:32:01 96985.6;2025-05-07 10:33:02 96970.1;2025-05-07 10:34:02 96979.8;2025-05-07 10:35:01 96977.2;2025-05-07 10:36:01 96956.5;2025-05-07 10:37:02 96969.9;2025-05-07 10:38:01 97034.8;2025-05-07 10:39:01 97038.6;2025-05-07 10:40:02 97048;2025-05-07 10:41:01 97053.9;2025-05-07 10:42:01 97039.4;2025-05-07 10:43:02 97020;2025-05-07 10:44:01 97020;2025-05-07 10:45:01 97066.5;2025-05-07 10:46:02 97046.6;2025-05-07 10:47:01 97061.7;2025-05-07 10:48:01 97076.8;2025-05-07 10:49:02 97023.8;2025-05-07 10:50:01 97004.7;2025-05-07 10:51:02 97014.5;2025-05-07 10:52:01 96984.3;2025-05-07 10:53:01 96974.4;2025-05-07 10:54:02 96989.1;2025-05-07 10:55:01 96977.3;2025-05-07 10:56:02 96995;2025-05-07 10:57:01 97033.1;2025-05-07 10:58:01 97024.5;2025-05-07 10:59:02 97024.5;2025-05-07 11:00:02 97021.6;2025-05-07 11:01:02 97019.8;2025-05-07 11:02:01 97050;2025-05-07 11:03:02 97050;2025-05-07 11:04:01 97050;2025-05-07 11:05:01 97051.9;2025-05-07 11:06:02 97037.4;2025-05-07 11:07:01 97010.6;2025-05-07 11:08:02 97001.2;2025-05-07 11:09:01 96965.1;2025-05-07 11:10:01 96962.4;2025-05-07 11:11:02 96941.1;2025-05-07 11:12:02 96955.1;2025-05-07 11:13:01 96968;2025-05-07 11:14:01 96945.2;2025-05-07 11:15:02 96969.2;2025-05-07 11:16:01 96952.4;2025-05-07 11:17:02 96908.7;2025-05-07 11:18:01 96927.7;2025-05-07 11:19:01 96883.9;2025-05-07 11:20:01 96915;2025-05-07 11:21:02 96917.6;2025-05-07 11:22:01 96906.4;2025-05-07 11:23:01 96891.6;2025-05-07 11:24:02 96922.7;2025-05-07 11:25:01 96941;2025-05-07 11:26:01 96920;2025-05-07 11:27:02 96920;2025-05-07 11:28:02 96913.5;2025-05-07 11:29:01 96919;2025-05-07 11:30:01 96919;2025-05-07 11:31:01 96908;2025-05-07 11:32:02 96898;2025-05-07 11:33:02 96880;2025-05-07 11:34:01 96889.3;2025-05-07 11:35:01 96895.4;2025-05-07 11:36:02 96895.4;2025-05-07 11:37:01 96884.1;2025-05-07 11:38:01 96890;2025-05-07 11:39:02 96905.5;2025-05-07 11:40:01 96968;2025-05-07 11:41:01 97008.3;2025-05-07 11:42:02 97016;2025-05-07 11:43:01 97016;2025-05-07 11:44:01 97015.1;2025-05-07 11:45:01 97020;2025-05-07 11:46:01 97033.3;2025-05-07 11:47:02 97020;2025-05-07 11:48:01 97015.7;2025-05-07 11:49:01 97008.2;2025-05-07 11:50:02 96987.7;2025-05-07 11:51:01 96995.5;2025-05-07 11:52:02 96995.5;2025-05-07 11:53:01 96995.5;2025-05-07 11:54:01 96994.9;2025-05-07 11:55:02 96956.1;2025-05-07 11:56:01 96956.1;2025-05-07 11:57:01 96978.4;2025-05-07 11:58:02 96978.4;2025-05-07 11:59:01 96978.4;2025-05-07 12:00:01 96942.3;2025-05-07 12:01:01 96928.6;2025-05-07 12:02:02 96947.7;2025-05-07 12:03:02 96919.5;2025-05-07 12:04:01 96939.2;2025-05-07 12:05:01 96962.3;2025-05-07 12:06:01 96901.6;2025-05-07 12:07:01 96896.8;2025-05-07 12:08:02 96942.8;2025-05-07 12:09:02 96929.4;2025-05-07 12:10:01 96908.3;2025-05-07 12:11:01 96922.8;2025-05-07 12:12:02 96948.1;2025-05-07 12:13:02 96970.3;2025-05-07 12:14:01 96941;2025-05-07 12:15:01 96921;2025-05-07 12:16:01 96914.9;2025-05-07 12:17:02 96896.8;2025-05-07 12:18:01 96916.6;2025-05-07 12:19:01 96919.8;2025-05-07 12:20:02 96919.8;2025-05-07 12:21:01 96932;2025-05-07 12:22:01 96932;2025-05-07 12:23:01 96940;2025-05-07 12:24:01 96940;2025-05-07 12:25:01 96893;2025-05-07 12:26:02 96888.3;2025-05-07 12:27:01 96888.3;2025-05-07 12:28:01 96873;2025-05-07 12:29:01 96860.7;2025-05-07 12:30:01 96860.7;2025-05-07 12:31:02 96847.5;2025-05-07 12:32:01 96874.6;2025-05-07 12:33:01 96904.8;2025-05-07 12:34:01 96919.8;2025-05-07 12:35:02 96944;2025-05-07 12:36:01 96944;2025-05-07 12:37:02 96977.9;2025-05-07 12:38:01 96998.3;2025-05-07 12:39:01 97000;2025-05-07 12:40:01 96993.1;2025-05-07 12:41:02 96993.1;2025-05-07 12:42:01 97011.7;2025-05-07 12:43:01 97046.1;2025-05-07 12:44:02 97054.4;2025-05-07 12:45:02 97054.3;2025-05-07 12:46:01 97059.3;2025-05-07 12:47:01 97050;2025-05-07 12:48:02 97050;2025-05-07 12:49:01 97058.8;2025-05-07 12:50:01 97111;2025-05-07 12:51:02 97088.5;2025-05-07 12:52:01 97080.1;2025-05-07 12:53:01 97106.4;2025-05-07 12:54:02 97092.8;2025-05-07 12:55:02 97090;2025-05-07 12:56:01 97080.1;2025-05-07 12:57:01 97023.8;2025-05-07 12:58:02 97036.6;2025-05-07 12:59:01 97030;2025-05-07 13:00:01 97022.2;2025-05-07 13:01:01 96976.6;2025-05-07 13:02:01 96989.5;2025-05-07 13:03:01 96975.3;2025-05-07 13:04:01 96992.1;2025-05-07 13:05:02 96992.1;2025-05-07 13:06:01 96992.1;2025-05-07 13:07:01 96992.1;2025-05-07 13:08:02 96992.1;2025-05-07 13:09:01 96992;2025-05-07 13:10:01 97013.2;2025-05-07 13:11:02 97013.2;2025-05-07 13:12:02 97033.5;2025-05-07 13:13:01 97060;2025-05-07 13:14:01 97044.5;2025-05-07 13:15:02 97044.5;2025-05-07 13:16:02 97027.5;2025-05-07 13:17:01 97023.5;2025-05-07 13:18:01 97023.5;2025-05-07 13:19:02 97028;2025-05-07 13:20:01 97014;2025-05-07 13:21:01 97014;2025-05-07 13:22:02 96964;2025-05-07 13:23:02 96979.6;2025-05-07 13:24:01 97008.1;2025-05-07 13:25:01 97006.4;2025-05-07 13:26:02 96980;2025-05-07 13:27:01 96944.6;2025-05-07 13:28:01 96940;2025-05-07 13:29:02 96940;2025-05-07 13:30:01 96929.2;2025-05-07 13:31:02 96929.2;2025-05-07 13:32:01 96972.4;2025-05-07 13:33:02 96980;2025-05-07 13:34:01 96980;2025-05-07 13:35:01 96980;2025-05-07 13:36:02 96989.8;2025-05-07 13:37:01 97007.3;2025-05-07 13:38:02 96989.7;2025-05-07 13:39:01 96981.3;2025-05-07 13:40:01 96998;2025-05-07 13:41:01 96998;2025-05-07 13:42:01 97011.1;2025-05-07 13:43:02 97020;2025-05-07 13:44:01 97029.6;2025-05-07 13:45:01 97032.6;2025-05-07 13:46:01 97030;2025-05-07 13:47:02 97016;2025-05-07 13:48:01 97029.1;2025-05-07 13:49:01 97024.1;2025-05-07 13:50:02 97029.1;2025-05-07 13:51:01 97045.9;2025-05-07 13:52:02 97053.7;2025-05-07 13:53:01 97036.2;2025-05-07 13:54:01 97010.9;2025-05-07 13:55:02 96990;2025-05-07 13:56:01 97004;2025-05-07 13:57:02 97004;2025-05-07 13:58:01 97008;2025-05-07 13:59:01 97047.4;2025-05-07 14:00:02 97086.1;2025-05-07 14:01:01 97076.1;2025-05-07 14:02:01 97051.4;2025-05-07 14:03:02 97029.1;2025-05-07 14:04:01 97029.1;2025-05-07 14:05:01 96970.6;2025-05-07 14:06:02 96948;2025-05-07 14:07:01 96986;2025-05-07 14:08:02 96973;2025-05-07 14:09:01 96969.7;2025-05-07 14:10:01 96969.7;2025-05-07 14:11:02 96988.5;2025-05-07 14:12:01 97021.4;2025-05-07 14:13:01 97021;2025-05-07 14:14:01 97014.5;2025-05-07 14:15:01 97030;2025-05-07 14:16:01 97021.2;2025-05-07 14:17:02 97144.4;2025-05-07 14:18:01 97139.6;2025-05-07 14:19:01 97135.3;2025-05-07 14:20:01 97171.9;2025-05-07 14:21:01 97169.3;2025-05-07 14:22:02 97162.4;2025-05-07 14:23:01 97129;2025-05-07 14:24:01 97125;2025-05-07 14:25:02 97050.5;2025-05-07 14:26:01 97054;2025-05-07 14:27:01 97020;2025-05-07 14:28:02 96985;2025-05-07 14:29:01 96980;2025-05-07 14:30:02 96964.4;2025-05-07 14:31:02 96999.9;2025-05-07 14:32:01 97008.7;2025-05-07 14:33:01 96964.8;2025-05-07 14:34:02 96940.3;2025-05-07 14:35:01 96940.3;2025-05-07 14:36:01 96947;2025-05-07 14:37:02 96947;2025-05-07 14:38:02 96894.3;2025-05-07 14:39:01 96904.9;2025-05-07 14:40:01 96918.5;2025-05-07 14:41:02 96912.8;2025-05-07 14:42:01 96940;2025-05-07 14:43:02 96920;2025-05-07 14:44:01 96928.6;2025-05-07 14:45:01 96931.8;2025-05-07 14:46:01 96915;2025-05-07 14:47:01 96930.5;2025-05-07 14:48:02 96899.5;2025-05-07 14:49:01 96923.7;2025-05-07 14:50:01 96944.7;2025-05-07 14:51:02 96982.9;2025-05-07 14:52:01 96982.9;2025-05-07 14:53:02 96972.5;2025-05-07 14:54:01 96970;2025-05-07 14:55:01 96982.9;2025-05-07 14:56:02 96980.8;2025-05-07 14:57:01 96964.4;2025-05-07 14:58:02 96966.1;2025-05-07 14:59:02 96966.1;2025-05-07 15:00:01 96900;2025-05-07 15:01:01 96880;2025-05-07 15:02:01 96880;2025-05-07 15:03:02 96900;2025-05-07 15:04:01 96903.2;2025-05-07 15:05:01 96861.5;2025-05-07 15:06:01 96867.3;2025-05-07 15:07:01 96862;2025-05-07 15:08:02 96855.7;2025-05-07 15:09:01 96840.3;2025-05-07 15:10:01 96869.1;2025-05-07 15:11:02 96865.1;2025-05-07 15:12:01 96863.5;2025-05-07 15:13:02 96855.6;2025-05-07 15:14:02 96846.6;2025-05-07 15:15:01 96846.1;2025-05-07 15:16:01 96849.1;2025-05-07 15:17:01 96807.2;2025-05-07 15:18:01 96775;2025-05-07 15:19:01 96783.3;2025-05-07 15:20:02 96792;2025-05-07 15:21:01 96793;2025-05-07 15:22:01 96790.9;2025-05-07 15:23:02 96816.1;2025-05-07 15:24:01 96769.8;2025-05-07 15:25:02 96738.1;2025-05-07 15:26:01 96748;2025-05-07 15:27:01 96730;2025-05-07 15:28:02 96733;2025-05-07 15:29:01 96725.1;2025-05-07 15:30:02 96841.2;2025-05-07 15:31:02 96908;2025-05-07 15:32:01 96970.2;2025-05-07 15:33:01 96970.1;2025-05-07 15:34:01 96909.8;2025-05-07 15:35:01 96842;2025-05-07 15:36:02 96809.5;2025-05-07 15:37:01 96826.1;2025-05-07 15:38:01 96899;2025-05-07 15:39:01 97003.3;2025-05-07 15:40:02 97082.8;2025-05-07 15:41:01 97120;2025-05-07 15:42:02 97172;2025-05-07 15:43:01 97246;2025-05-07 15:44:01 97224.1;2025-05-07 15:45:02 97235.9;2025-05-07 15:46:01 97097.7;2025-05-07 15:47:01 97119;2025-05-07 15:48:01 96920;2025-05-07 15:49:01 96902.8;2025-05-07 15:50:02 96936.1;2025-05-07 15:51:01 96981.2;2025-05-07 15:52:01 96978.5;2025-05-07 15:53:01 96980.4;2025-05-07 15:54:01 96989.1;2025-05-07 15:55:02 97078.6;2025-05-07 15:56:01 97054.3;2025-05-07 15:57:01 97018.3;2025-05-07 15:58:01 96989.1;2025-05-07 15:59:01 97022;2025-05-07 16:00:02 97062.9;2025-05-07 16:01:01 97057;2025-05-07 16:02:02 97044.6;2025-05-07 16:03:01 97059.9;2025-05-07 16:04:01 97087;2025-05-07 16:05:02 97042.1;2025-05-07 16:06:01 97231.8;2025-05-07 16:07:02 97214.1;2025-05-07 16:08:01 97229.4;2025-05-07 16:09:01 97201.2;2025-05-07 16:10:02 97292.8;2025-05-07 16:11:01 97273.6;2025-05-07 16:12:01 97253.4;2025-05-07 16:13:01 97238.8;2025-05-07 16:14:02 97189.8;2025-05-07 16:15:01 97166.8;2025-05-07 16:16:01 97199.9;2025-05-07 16:17:01 97246;2025-05-07 16:18:01 97230;2025-05-07 16:19:01 97190.5;2025-05-07 16:20:02 97237.5;2025-05-07 16:21:02 97229.8;2025-05-07 16:22:01 97202;2025-05-07 16:23:01 97326.1;2025-05-07 16:24:01 97369.6;2025-05-07 16:25:01 97355.8;2025-05-07 16:26:02 97413;2025-05-07 16:27:01 97427.7;2025-05-07 16:28:01 97429.6;2025-05-07 16:29:02 97447.3;2025-05-07 16:30:01 97446.7;2025-05-07 16:31:02 97456.3;2025-05-07 16:32:01 97470.5;2025-05-07 16:33:01 97404;2025-05-07 16:34:01 97365.1;2025-05-07 16:35:01 97385.9;2025-05-07 16:36:02 97386;2025-05-07 16:37:01 97347.8;2025-05-07 16:38:01 97388.2;2025-05-07 16:39:02 97373;2025-05-07 16:40:01 97325;2025-05-07 16:41:02 97316.5;2025-05-07 16:42:01 97341.3;2025-05-07 16:43:01 97364.6;2025-05-07 16:44:01 97310;2025-05-07 16:45:01 97306.3;2025-05-07 16:46:01 97275.4;2025-05-07 16:47:01 97251.6;2025-05-07 16:48:02 97242.4;2025-05-07 16:49:01 97161.3;2025-05-07 16:50:02 97082.3;2025-05-07 16:51:01 97030.8;2025-05-07 16:52:01 96911.7;2025-05-07 16:53:02 96867;2025-05-07 16:54:01 96867.1;2025-05-07 16:55:01 96855.4;2025-05-07 16:56:02 96838.3;2025-05-07 16:57:01 96843;2025-05-07 16:58:02 96922;2025-05-07 16:59:01 96934.9;2025-05-07 17:00:01 96865.1;2025-05-07 17:01:02 96857.3;2025-05-07 17:02:01 96788;2025-05-07 17:03:01 96767.9;2025-05-07 17:04:02 96859.7;2025-05-07 17:05:01 96889.1;2025-05-07 17:06:02 96790;2025-05-07 17:07:01 96827.2;2025-05-07 17:08:02 96893.2;2025-05-07 17:09:01 96920.6;2025-05-07 17:10:01 97032;2025-05-07 17:11:01 97011.6;2025-05-07 17:12:01 96975;2025-05-07 17:13:02 96846.4;2025-05-07 17:14:01 96862.9;2025-05-07 17:15:01 96862.9;2025-05-07 17:16:01 96916.2;2025-05-07 17:17:02 96940;2025-05-07 17:18:01 96988;2025-05-07 17:19:01 96970.2;2025-05-07 17:20:02 96924;2025-05-07 17:21:01 97038.5;2025-05-07 17:22:01 97010.6;2025-05-07 17:23:01 97022;2025-05-07 17:24:01 97033.4;2025-05-07 17:25:02 97022;2025-05-07 17:26:01 96965.2;2025-05-07 17:27:01 96958;2025-05-07 17:28:01 96938.5;2025-05-07 17:29:01 97021.2;2025-05-07 17:30:02 97005.3;2025-05-07 17:31:01 97047.5;2025-05-07 17:32:01 97053.4;2025-05-07 17:33:01 97018.1;2025-05-07 17:34:01 96978.6;2025-05-07 17:35:02 96970;2025-05-07 17:36:01 96980.8;2025-05-07 17:37:01 97079.4;2025-05-07 17:38:02 97128;2025-05-07 17:39:01 97126.8;2025-05-07 17:40:01 97145.1;2025-05-07 17:41:01 97139;2025-05-07 17:42:01 97124;2025-05-07 17:43:02 97131.6;2025-05-07 17:44:01 97095.4;2025-05-07 17:45:01 97073.2;2025-05-07 17:46:02 97010;2025-05-07 17:47:01 96927.2;2025-05-07 17:48:02 96900;2025-05-07 17:49:01 96903.2;2025-05-07 17:50:01 96880.1;2025-05-07 17:51:02 96912;2025-05-07 17:52:01 96974.5;2025-05-07 17:53:02 96941;2025-05-07 17:54:01 96920.6;2025-05-07 17:55:01 96914.3;2025-05-07 17:56:02 96935;2025-05-07 17:57:01 96950;2025-05-07 17:58:02 96955.8;2025-05-07 17:59:01 96923.9;2025-05-07 18:00:01 96912.1;2025-05-07 18:01:01 96900;2025-05-07 18:02:02 96860.2;2025-05-07 18:03:01 96826.1;2025-05-07 18:04:02 96819.3;2025-05-07 18:05:01 96791.4;2025-05-07 18:06:01 96750;2025-05-07 18:07:02 96763.2;2025-05-07 18:08:01 96738;2025-05-07 18:09:01 96750;2025-05-07 18:10:02 96820;2025-05-07 18:11:01 96740;2025-05-07 18:12:02 96728.3;2025-05-07 18:13:01 96753.3;2025-05-07 18:14:01 96793.9;2025-05-07 18:15:02 96736.9;2025-05-07 18:16:02 96793.5;2025-05-07 18:17:01 96798.7;2025-05-07 18:18:01 96711.9;2025-05-07 18:19:01 96770.5;2025-05-07 18:20:02 96733.2;2025-05-07 18:21:01 96547.1;2025-05-07 18:22:02 96557.7;2025-05-07 18:23:01 96580;2025-05-07 18:24:01 96579.3;2025-05-07 18:25:02 96595;2025-05-07 18:26:01 96595.3;2025-05-07 18:27:02 96606.9;2025-05-07 18:28:01 96536.1;2025-05-07 18:29:01 96525.5;2025-05-07 18:30:02 96523.8;2025-05-07 18:31:02 96532.4;2025-05-07 18:32:01 96564.8;2025-05-07 18:33:01 96538.1;2025-05-07 18:34:02 96564.8;2025-05-07 18:35:01 96563.4;2025-05-07 18:36:02 96547.6;2025-05-07 18:37:01 96536.2;2025-05-07 18:38:01 96524.5;2025-05-07 18:39:02 96600;2025-05-07 18:40:01 96672.1;2025-05-07 18:41:02 96685.7;2025-05-07 18:42:01 96642.9;2025-05-07 18:43:01 96686.9;2025-05-07 18:44:02 96691.4;2025-05-07 18:45:01 96682;2025-05-07 18:46:01 96718;2025-05-07 18:47:01 96785.1;2025-05-07 18:48:01 96766;2025-05-07 18:49:01 96795.9;2025-05-07 18:50:02 96876.1;2025-05-07 18:51:01 96847.5;2025-05-07 18:52:01 96888.2;2025-05-07 18:53:02 96952.4;2025-05-07 18:54:01 96922;2025-05-07 18:55:02 96920.6;2025-05-07 18:56:01 96896.8;2025-05-07 18:57:01 96908.6;2025-05-07 18:58:02 96865.1;2025-05-07 18:59:02 96857.1;2025-05-07 19:00:01 96861.5;2025-05-07 19:01:01 96840.5;2025-05-07 19:02:01 96844.1;2025-05-07 19:03:02 96848.5;2025-05-07 19:04:01 96808;2025-05-07 19:05:01 96769.8;2025-05-07 19:06:02 96777.7;2025-05-07 19:07:01 96765.6;2025-05-07 19:08:02 96738.1;2025-05-07 19:09:01 96741.8;2025-05-07 19:10:01 96748;2025-05-07 19:11:02 96743.5;2025-05-07 19:12:01 96752;2025-05-07 19:13:02 96813.3;2025-05-07 19:14:01 96831;2025-05-07 19:15:01 96826.1;2025-05-07 19:16:02 96880;2025-05-07 19:17:01 96779;2025-05-07 19:18:01 96706.4;2025-05-07 19:19:01 96674.6;2025-05-07 19:20:02 96650.8;2025-05-07 19:21:01 96646;2025-05-07 19:22:01 96658.5;2025-05-07 19:23:02 96684;2025-05-07 19:24:01 96714.3;2025-05-07 19:25:02 96698.3;2025-05-07 19:26:01 96674.6;2025-05-07 19:27:01 96660.8;2025-05-07 19:28:01 96649.3;2025-05-07 19:29:01 96635.4;2025-05-07 19:30:02 96672.2;2025-05-07 19:31:01 96658.3;2025-05-07 19:32:01 96638.1;2025-05-07 19:33:02 96644;2025-05-07 19:34:01 96685.1;2025-05-07 19:35:02 96585.4;2025-05-07 19:36:01 96589;2025-05-07 19:37:01 96556.6;2025-05-07 19:38:02 96618.5;2025-05-07 19:39:01 96628;2025-05-07 19:40:01 96578.2;2025-05-07 19:41:01 96597.3;2025-05-07 19:42:01 96602.2;2025-05-07 19:43:02 96565.5;2025-05-07 19:44:01 96573;2025-05-07 19:45:01 96600;2025-05-07 19:46:01 96653.3;2025-05-07 19:47:02 96700;2025-05-07 19:48:01 96679.5;2025-05-07 19:49:01 96685.4;2025-05-07 19:50:01 96676;2025-05-07 19:51:01 96516.3;2025-05-07 19:52:02 96402.4;2025-05-07 19:53:01 96386.2;2025-05-07 19:54:01 96343.7;2025-05-07 19:55:01 96231.4;2025-05-07 19:56:01 96190.5;2025-05-07 19:57:02 96264;2025-05-07 19:58:01 96260;2025-05-07 19:59:02 96307.5;2025-05-07 20:00:01 96404;2025-05-07 20:01:01 96588;2025-05-07 20:02:02 96559.2;2025-05-07 20:03:01 96636.5;2025-05-07 20:04:01 96583.2;2025-05-07 20:05:02 96512.1;2025-05-07 20:06:01 96285.7;2025-05-07 20:07:02 96279.6;2025-05-07 20:08:01 96072.1;2025-05-07 20:09:01 95969.1;2025-05-07 20:10:01 96032.9;2025-05-07 20:11:01 95980;2025-05-07 20:12:02 96063.5;2025-05-07 20:13:01 96204.5;2025-05-07 20:14:01 96229.2;2025-05-07 20:15:02 96230.1;2025-05-07 20:16:02 96144.6;2025-05-07 20:17:02 96304.3;2025-05-07 20:18:01 96265;2025-05-07 20:19:02 96332;2025-05-07 20:20:01 96440.3;2025-05-07 20:21:01 96388.9;2025-05-07 20:22:01 96478.7;2025-05-07 20:23:01 96426.9;2025-05-07 20:24:02 96416;2025-05-07 20:25:01 96455.6;2025-05-07 20:26:01 96468;2025-05-07 20:27:02 96510.6;2025-05-07 20:28:01 96478.3;2025-05-07 20:29:02 96437.1;2025-05-07 20:30:01 96344;2025-05-07 20:31:02 96446.5;2025-05-07 20:32:01 96610;2025-05-07 20:33:01 96789.3;2025-05-07 20:34:02 96767.2;2025-05-07 20:35:01 96692;2025-05-07 20:36:01 96769.8;2025-05-07 20:37:01 96813;2025-05-07 20:38:01 96667.6;2025-05-07 20:39:02 96684;2025-05-07 20:40:01 96709;2025-05-07 20:41:01 96609.7;2025-05-07 20:42:01 96596;2025-05-07 20:43:01 96489.4;2025-05-07 20:44:02 96409.9;2025-05-07 20:45:01 96389.2;2025-05-07 20:46:01 96260.5;2025-05-07 20:47:02 96228;2025-05-07 20:48:01 96166.2;2025-05-07 20:49:02 96180.3;2025-05-07 20:50:01 96160.5;2025-05-07 20:51:01 96198.4;2025-05-07 20:52:02 96124.9;2025-05-07 20:53:01 96116.9;2025-05-07 20:54:01 96222.2;2025-05-07 20:55:02 96334.1;2025-05-07 20:56:01 96443.3;2025-05-07 20:57:01 96573.7;2025-05-07 20:58:02 96540.8;2025-05-07 20:59:01 96593.6;2025-05-07 21:00:02 96515.9;2025-05-07 21:01:01 96484.1;2025-05-07 21:02:02 96412.7;2025-05-07 21:03:01 96432;2025-05-07 21:04:02 96434.4;2025-05-07 21:05:01 96353.9;2025-05-07 21:06:01 96356.4;2025-05-07 21:07:02 96500;2025-05-07 21:08:01 96507.9;2025-05-07 21:09:02 96486.7;2025-05-07 21:10:01 96421.5;2025-05-07 21:11:01 96397.9;2025-05-07 21:12:02 96404.4;2025-05-07 21:13:01 96425.4;2025-05-07 21:14:02 96396;2025-05-07 21:15:01 96388.9;2025-05-07 21:16:01 96270.4;2025-05-07 21:17:02 96280.4;2025-05-07 21:18:01 96285.7;2025-05-07 21:19:02 96412;2025-05-07 21:20:01 96395.4;2025-05-07 21:21:02 96367.1;2025-05-07 21:22:01 96364.1;2025-05-07 21:23:02 96317.5;2025-05-07 21:24:01 96248.3;2025-05-07 21:25:01 96155.8;2025-05-07 21:26:02 96071.4;2025-05-07 21:27:01 96071.4;2025-05-07 21:28:02 96088;2025-05-07 21:29:01 96008;2025-05-07 21:30:01 95984;2025-05-07 21:31:01 95902.8;2025-05-07 21:32:01 95856.2;2025-05-07 21:33:02 95969.5;2025-05-07 21:34:01 95800;2025-05-07 21:35:01 95860.4;2025-05-07 21:36:02 95976.2;2025-05-07 21:37:01 96018.7;2025-05-07 21:38:01 95936;2025-05-07 21:39:01 96040;2025-05-07 21:40:01 96007.9;2025-05-07 21:41:02 96235.1;2025-05-07 21:42:01 96420.6;2025-05-07 21:43:01 96561.4;2025-05-07 21:44:02 96472;2025-05-07 21:45:01 96424.8;2025-05-07 21:46:02 96326.1;2025-05-07 21:47:01 96285.7;2025-05-07 21:48:02 96298.2;2025-05-07 21:49:01 96240.4;2025-05-07 21:50:01 96138;2025-05-07 21:51:02 96198.4;2025-05-07 21:52:01 96273.4;2025-05-07 21:53:01 96175.5;2025-05-07 21:54:02 96124;2025-05-07 21:55:01 96232;2025-05-07 21:56:02 96236;2025-05-07 21:57:01 96238.1;2025-05-07 21:58:01 96171.4;2025-05-07 21:59:01 96180;2025-05-07 22:00:02 96162.5;2025-05-07 22:01:02 96159.1;2025-05-07 22:02:01 96119.6;2025-05-07 22:03:02 96280;2025-05-07 22:04:01 96220;2025-05-07 22:05:01 96300;2025-05-07 22:06:02 96331.6;2025-05-07 22:07:01 96280;2025-05-07 22:08:01 96284.2;2025-05-07 22:09:02 96292;2025-05-07 22:10:01 96342.2;2025-05-07 22:11:01 96360;2025-05-07 22:12:02 96381;2025-05-07 22:13:01 96375.4;2025-05-07 22:14:02 96404;2025-05-07 22:15:02 96377;2025-05-07 22:16:01 96405.6;2025-05-07 22:17:01 96342.7;2025-05-07 22:18:01 96268;2025-05-07 22:19:01 96252;2025-05-07 22:20:01 96272;2025-05-07 22:21:02 96285.7;2025-05-07 22:22:01 96304;2025-05-07 22:23:01 96261.9;2025-05-07 22:24:02 96261.9;2025-05-07 22:25:01 96301.6;2025-05-07 22:26:01 96339.9;2025-05-07 22:27:02 96238.1;2025-05-07 22:28:01 96261.9;2025-05-07 22:29:02 96297.5;2025-05-07 22:30:02 96327.5;2025-05-07 22:31:01 96375.5;2025-05-07 22:32:02 96365.9;2025-05-07 22:33:01 96325.4;2025-05-07 22:34:02 96349.1;2025-05-07 22:35:01 96381;2025-05-07 22:36:01 96400;2025-05-07 22:37:01 96357.1;2025-05-07 22:38:02 96347.2;2025-05-07 22:39:01 96347.2;2025-05-07 22:40:01 96327.1;2025-05-07 22:41:01 96323.7;2025-05-07 22:42:01 96315.1;2025-05-07 22:43:02 96357.2;2025-05-07 22:44:01 96452.4;2025-05-07 22:45:01 96430.5;2025-05-07 22:46:01 96559.4;2025-05-07 22:47:02 96523.8;2025-05-07 22:48:02 96519.1;2025-05-07 22:49:01 96597.8;2025-05-07 22:50:01 96656.2;2025-05-07 22:51:02 96640.3;2025-05-07 22:52:01 96642;2025-05-07 22:53:02 96642.9;2025-05-07 22:54:01 96627.9;2025-05-07 22:55:01 96631.1;2025-05-07 22:56:02 96619.3;2025-05-07 22:57:01 96688;2025-05-07 22:58:01 96736.7;2025-05-07 22:59:01 96766.8;2025-05-07 23:00:01 96728.3;2025-05-07 23:01:01 96720;2025-05-07 23:02:02 96666.6;2025-05-07 23:03:02 96681.3;2025-05-07 23:04:01 96727;2025-05-07 23:05:01 96696.5;2025-05-07 23:06:02 96696.5;2025-05-07 23:07:01 96730.1;2025-05-07 23:08:01 96771.5;2025-05-07 23:09:02 96769.8;2025-05-07 23:10:01 96763.3;2025-05-07 23:11:02 96759.1;2025-05-07 23:12:01 96776;2025-05-07 23:13:01 96831.5;2025-05-07 23:14:01 96815.9;2025-05-07 23:15:02 96801.6;2025-05-07 23:16:01 96775.2;2025-05-07 23:17:01 96801.6;2025-05-07 23:18:01 96843.3;2025-05-07 23:19:01 96860.2;2025-05-07 23:20:02 96882.8;2025-05-07 23:21:01 96860;2025-05-07 23:22:01 96879.4;2025-05-07 23:23:02 96887.1;2025-05-07 23:24:01 96896.8;2025-05-07 23:25:01 96907.6;2025-05-07 23:26:01 96892;2025-05-07 23:27:01 96980;2025-05-07 23:28:02 97100;2025-05-07 23:29:01 97141.5;2025-05-07 23:30:01 97241.9;2025-05-07 23:31:01 97060;2025-05-07 23:32:01 97017.2;2025-05-07 23:33:02 97070.3;2025-05-07 23:34:01 97127.9;2025-05-07 23:35:01 97084.5;2025-05-07 23:36:01 97131.4;2025-05-07 23:37:01 97027.8;2025-05-07 23:38:02 97008.9;2025-05-07 23:39:01 96992.1;2025-05-07 23:40:01 97142.9;2025-05-07 23:41:02 97125.6;2025-05-07 23:42:01 97120.5;2025-05-07 23:43:01 97141.9;2025-05-07 23:44:02 97240;2025-05-07 23:45:01 97253.3;2025-05-07 23:46:01 97306.3;2025-05-07 23:47:02 97306.3;2025-05-07 23:48:01 97306.3;2025-05-07 23:49:02 97306.3;2025-05-07 23:50:02 97264.6;2025-05-07 23:51:01 97101.1;2025-05-07 23:52:01 97100.8;2025-05-07 23:53:02 97023.8;2025-05-07 23:54:01 97099.3;2025-05-07 23:55:02 97130.1;2025-05-07 23:56:01 97095.2;2025-05-07 23:57:02 97095.2;2025-05-07 23:58:02 97163.1;2025-05-07 23:59:01 97120.6;2025-05-08 00:00:01 97142.9;2025-05-08 00:01:01 97232;2025-05-08 00:02:02 97194.4;2025-05-08 00:03:01 97132.8;2025-05-08 00:04:02 97194.7;2025-05-08 00:05:01 97223.4;2025-05-08 00:06:01 97269.9;2025-05-08 00:07:02 97250;2025-05-08 00:08:01 97272.1;2025-05-08 00:09:01 97296.2;2025-05-08 00:10:02 97224.3;2025-05-08 00:11:01 97264.9;2025-05-08 00:12:01 97246.5;2025-05-08 00:13:02 97228;2025-05-08 00:14:02 97169.6;2025-05-08 00:15:01 97150.8;2025-05-08 00:16:01 97150.7;2025-05-08 00:17:02 97087.3;2025-05-08 00:18:01 97067.2;2025-05-08 00:19:01 97042.1;2025-05-08 00:20:02 97029.7;2025-05-08 00:21:01 97043.5;2025-05-08 00:22:01 97118.7;2025-05-08 00:23:02 97090.5;2025-05-08 00:24:01 97080;2025-05-08 00:25:01 97064;2025-05-08 00:26:02 97041.2;2025-05-08 00:27:01 97061.1;2025-05-08 00:28:01 97066.8;2025-05-08 00:29:02 97047.6;2025-05-08 00:30:01 97020.5;2025-05-08 00:31:01 97048;2025-05-08 00:32:02 97078.7;2025-05-08 00:33:01 97179.7;2025-05-08 00:34:01 97176.4;2025-05-08 00:35:02 97169.9;2025-05-08 00:36:01 97195.3;2025-05-08 00:37:01 97200.3;2025-05-08 00:38:02 97224;2025-05-08 00:39:01 97203.2;2025-05-08 00:40:02 97203.2;2025-05-08 00:41:02 97182.5;2025-05-08 00:42:01 97233.3;2025-05-08 00:43:02 97241.7;2025-05-08 00:44:01 97239.4;2025-05-08 00:45:01 97220;2025-05-08 00:46:02 97230;2025-05-08 00:47:01 97206.4;2025-05-08 00:48:01 97200;2025-05-08 00:49:01 97191.8;2025-05-08 00:50:02 97209.5;2025-05-08 00:51:01 97196.6;2025-05-08 00:52:01 97183;2025-05-08 00:53:02 97220;2025-05-08 00:54:01 97235.8;2025-05-08 00:55:01 97174.6;2025-05-08 00:56:02 97194.6;2025-05-08 00:57:01 97244;2025-05-08 00:58:01 97249.7;2025-05-08 00:59:02 97262.9;2025-05-08 01:00:01 97274;2025-05-08 01:01:01 97257.6;2025-05-08 01:02:01 97340;2025-05-08 01:03:02 97336.4;2025-05-08 01:04:01 97332;2025-05-08 01:05:01 97361.9;2025-05-08 01:06:02 97347.8;2025-05-08 01:07:01 97307.1;2025-05-08 01:08:01 97380;2025-05-08 01:09:02 97381;2025-05-08 01:10:02 97365.3;2025-05-08 01:11:01 97387.5;2025-05-08 01:12:01 97314.7;2025-05-08 01:13:02 97300;2025-05-08 01:14:01 97341.2;2025-05-08 01:15:01 97302.3;2025-05-08 01:16:02 97299;2025-05-08 01:17:01 97253.8;2025-05-08 01:18:01 97246;2025-05-08 01:19:02 97243.7;2025-05-08 01:20:02 97272;2025-05-08 01:21:02 97286;2025-05-08 01:22:01 97255.2;2025-05-08 01:23:01 97214.3;2025-05-08 01:24:01 97214;2025-05-08 01:25:02 97219.5;2025-05-08 01:26:01 97206.3;2025-05-08 01:27:01 97234;2025-05-08 01:28:02 97223.1;2025-05-08 01:29:01 97203;2025-05-08 01:30:02 97203;2025-05-08 01:31:01 97234;2025-05-08 01:32:01 97210.5;2025-05-08 01:33:02 97142.9;2025-05-08 01:34:01 97147.7;2025-05-08 01:35:01 97107.7;2025-05-08 01:36:02 97131.4;2025-05-08 01:37:01 97155.5;2025-05-08 01:38:01 97123.6;2025-05-08 01:39:01 97090;2025-05-08 01:40:02 97090;2025-05-08 01:41:02 97044.5;2025-05-08 01:42:02 97021.7;2025-05-08 01:43:02 97034.5;2025-05-08 01:44:02 97034.5;2025-05-08 01:45:01 97034.5;2025-05-08 01:46:01 96981.5;2025-05-08 01:47:02 97021.7;2025-05-08 01:48:01 97045.6;2025-05-08 01:49:01 97045.6;2025-05-08 01:50:02 97070.3;2025-05-08 01:51:02 97057.6;2025-05-08 01:52:01 97028;2025-05-08 01:53:01 97032.4;2025-05-08 01:54:02 97032.4;2025-05-08 01:55:01 97032.4;2025-05-08 01:56:01 96997.4;2025-05-08 01:57:02 97005;2025-05-08 01:58:02 97020;2025-05-08 01:59:01 97030.5;2025-05-08 02:00:01 97086.1;2025-05-08 02:01:02 97057.3;2025-05-08 02:02:01 97054;2025-05-08 02:03:01 97023.8;2025-05-08 02:04:02 97047.4;2025-05-08 02:05:01 97084;2025-05-08 02:06:01 96992.1;2025-05-08 02:07:01 96981.5;2025-05-08 02:08:02 97054.3;2025-05-08 02:09:02 97114;2025-05-08 02:10:01 97103.8;2025-05-08 02:11:01 97079.6;2025-05-08 02:12:02 97086.3;2025-05-08 02:13:01 97020;2025-05-08 02:14:01 97082.6;2025-05-08 02:15:02 97069.4;2025-05-08 02:16:02 97081;2025-05-08 02:17:02 97083.1;2025-05-08 02:18:02 97133;2025-05-08 02:19:01 97142.9;2025-05-08 02:20:02 97105;2025-05-08 02:21:01 97109.5;2025-05-08 02:22:01 97021.7;2025-05-08 02:23:02 97048.1;2025-05-08 02:24:01 97091.6;2025-05-08 02:25:01 97087;2025-05-08 02:26:02 97087;2025-05-08 02:27:02 97079.4;2025-05-08 02:28:01 97087;2025-05-08 02:29:01 97126.3;2025-05-08 02:30:02 97129.8;2025-05-08 02:31:01 97109.9;2025-05-08 02:32:01 97110;2025-05-08 02:33:02 97138.2;2025-05-08 02:34:01 97000;2025-05-08 02:35:01 96956.5;2025-05-08 02:36:02 96920.6;2025-05-08 02:37:01 96902.4;2025-05-08 02:38:01 96930.1;2025-05-08 02:39:01 96953;2025-05-08 02:40:02 96909.9;2025-05-08 02:41:01 96903.2;2025-05-08 02:42:01 96904.8;2025-05-08 02:43:02 96913.5;2025-05-08 02:44:01 96922;2025-05-08 02:45:01 96920.6;2025-05-08 02:46:01 96959;2025-05-08 02:47:02 96959;2025-05-08 02:48:02 96970;2025-05-08 02:49:01 97000;2025-05-08 02:50:01 97051.4;2025-05-08 02:51:02 97080;2025-05-08 02:52:01 97100;2025-05-08 02:53:01 97149;2025-05-08 02:54:01 97180;2025-05-08 02:55:02 97190;2025-05-08 02:56:01 97334.1;2025-05-08 02:57:01 97574.9;2025-05-08 02:58:02 97616.3;2025-05-08 02:59:02 97756.6;2025-05-08 03:00:02 98195.7;2025-05-08 03:01:01 98213.6;2025-05-08 03:02:02 98206;2025-05-08 03:03:02 98366;2025-05-08 03:04:01 97996;2025-05-08 03:05:01 97950.5;2025-05-08 03:06:02 98038;2025-05-08 03:07:02 97989.5;2025-05-08 03:08:01 97960;2025-05-08 03:09:01 97976.2;2025-05-08 03:10:02 97857.6;2025-05-08 03:11:02 97788.4;2025-05-08 03:12:01 97779.3;2025-05-08 03:13:01 97856.2;2025-05-08 03:14:02 97857.1;2025-05-08 03:15:02 97676.3;2025-05-08 03:16:01 97828;2025-05-08 03:17:01 97780;2025-05-08 03:18:02 97772;2025-05-08 03:19:02 97804.3;2025-05-08 03:20:01 98077.8;2025-05-08 03:21:01 98045.8;2025-05-08 03:22:02 97986.6;2025-05-08 03:23:01 98014;2025-05-08 03:24:01 97967.4;2025-05-08 03:25:02 97951.9;2025-05-08 03:26:02 98058.3;2025-05-08 03:27:01 98000;2025-05-08 03:28:01 98040;2025-05-08 03:29:02 97982.5;2025-05-08 03:30:01 97900;2025-05-08 03:31:01 98010;2025-05-08 03:32:01 97986.9;2025-05-08 03:33:02 97921.3;2025-05-08 03:34:02 97963.5;2025-05-08 03:35:01 98007.9;2025-05-08 03:36:01 98000;2025-05-08 03:37:02 97996.8;2025-05-08 03:38:01 97997;2025-05-08 03:39:01 97958;2025-05-08 03:40:01 97860.2;2025-05-08 03:41:02 97869.6;2025-05-08 03:42:01 97881;2025-05-08 03:43:01 97817.5;2025-05-08 03:44:01 97831.2;2025-05-08 03:45:02 97930.2;2025-05-08 03:46:01 97816.8;2025-05-08 03:47:01 97804;2025-05-08 03:48:02 97765.4;2025-05-08 03:49:01 97803.8;2025-05-08 03:50:01 97857.1;2025-05-08 03:51:01 97830.5;2025-05-08 03:52:02 97837.5;2025-05-08 03:53:01 97746.9;2025-05-08 03:54:01 97745.1;2025-05-08 03:55:01 97750.9;2025-05-08 03:56:02 97730.5;2025-05-08 03:57:02 97767.4;2025-05-08 03:58:01 97798.4;2025-05-08 03:59:01 97816.2;2025-05-08 04:00:02 97960;2025-05-08 04:01:02 97967.7;2025-05-08 04:02:01 97949.3;2025-05-08 04:03:01 97904.8;2025-05-08 04:04:01 97900;2025-05-08 04:05:02 98000;2025-05-08 04:06:01 98011.3;2025-05-08 04:07:01 97925.8;2025-05-08 04:08:01 97917.5;2025-05-08 04:09:02 97930;2025-05-08 04:10:01 97975.5;2025-05-08 04:11:01 98000;2025-05-08 04:12:02 97980;2025-05-08 04:13:02 98011.4;2025-05-08 04:14:01 98058.8;2025-05-08 04:15:01 98100.3;2025-05-08 04:16:01 98243.9;2025-05-08 04:17:01 98160.1;2025-05-08 04:18:02 98236.3;2025-05-08 04:19:02 98187.7;2025-05-08 04:20:01 98192.5;2025-05-08 04:21:01 98228;2025-05-08 04:22:02 98213;2025-05-08 04:23:01 98262.6;2025-05-08 04:24:01 98326;2025-05-08 04:25:02 98468.8;2025-05-08 04:26:02 98492.4;2025-05-08 04:27:01 98543.6;2025-05-08 04:28:01 98542.1;2025-05-08 04:29:02 98591.2;2025-05-08 04:30:02 98687.5;2025-05-08 04:31:01 98750;2025-05-08 04:32:01 98742.8;2025-05-08 04:33:02 98671.5;2025-05-08 04:34:01 98637.4;2025-05-08 04:35:01 98727.1;2025-05-08 04:36:01 98785.8;2025-05-08 04:37:02 98719.4;2025-05-08 04:38:01 98670;2025-05-08 04:39:01 98633.3;2025-05-08 04:40:01 98686;2025-05-08 04:41:01 98647.3;2025-05-08 04:42:02 98642.1;2025-05-08 04:43:01 98704.7;2025-05-08 04:44:01 98683.8;2025-05-08 04:45:02 98768.3;2025-05-08 04:46:01 98724.3;2025-05-08 04:47:02 98777;2025-05-08 04:48:01 98799.6;2025-05-08 04:49:01 98800;2025-05-08 04:50:02 98831;2025-05-08 04:51:02 98817;2025-05-08 04:52:01 98777.7;2025-05-08 04:53:01 98772.7;2025-05-08 04:54:02 98725.3;2025-05-08 04:55:01 98653.3;2025-05-08 04:56:01 98680;2025-05-08 04:57:01 98653.8;2025-05-08 04:58:02 98683.2;2025-05-08 04:59:01 98682;2025-05-08 05:00:02 98654;2025-05-08 05:01:01 98585;2025-05-08 05:02:02 98558.7;2025-05-08 05:03:01 98628.3;2025-05-08 05:04:01 98662.6;2025-05-08 05:05:01 98723;2025-05-08 05:06:02 98720;2025-05-08 05:07:01 98706.3;2025-05-08 05:08:01 98710.1;2025-05-08 05:09:02 98781.2;2025-05-08 05:10:02 98875;2025-05-08 05:11:01 98771.2;2025-05-08 05:12:01 98726.2;2025-05-08 05:13:01 98769;2025-05-08 05:14:01 98767;2025-05-08 05:15:02 98688;2025-05-08 05:16:01 98748.6;2025-05-08 05:17:02 98738.6;2025-05-08 05:18:01 98810.2;2025-05-08 05:19:01 98757.1;2025-05-08 05:20:02 98812;2025-05-08 05:21:02 98800.6;2025-05-08 05:22:01 98760.1;2025-05-08 05:23:01 98769.9;2025-05-08 05:24:02 98800;2025-05-08 05:25:02 98809.5;2025-05-08 05:26:01 98840;2025-05-08 05:27:01 98806.5;2025-05-08 05:28:02 98810.3;2025-05-08 05:29:02 98809.5;2025-05-08 05:30:01 98828;2025-05-08 05:31:02 98794.4;2025-05-08 05:32:01 98766.1;2025-05-08 05:33:01 98727.5;2025-05-08 05:34:02 98740;2025-05-08 05:35:02 98814.5;2025-05-08 05:36:01 98816.7;2025-05-08 05:37:01 98806.1;2025-05-08 05:38:02 98800.4;2025-05-08 05:39:02 98791;2025-05-08 05:40:01 98809.5;2025-05-08 05:41:01 98923.4;2025-05-08 05:42:02 98965.3;2025-05-08 05:43:01 98980;2025-05-08 05:44:01 99108.8;2025-05-08 05:45:01 99029;2025-05-08 05:46:02 98952.4;2025-05-08 05:47:01 98916;2025-05-08 05:48:01 98862.3;2025-05-08 05:49:02 98975.3;2025-05-08 05:50:02 98927;2025-05-08 05:51:01 98958.2;2025-05-08 05:52:01 99013.4;2025-05-08 05:53:02 99010.8;2025-05-08 05:54:02 99010.8;2025-05-08 05:55:01 99018;2025-05-08 05:56:01 99024.8;2025-05-08 05:57:01 99121.8;2025-05-08 05:58:02 99173.9;2025-05-08 05:59:01 99155;2025-05-08 06:00:01 99233.7;2025-05-08 06:01:02 99217.2;2025-05-08 06:02:01 99152;2025-05-08 06:03:02 99146.6;2025-05-08 06:04:02 99237;2025-05-08 06:05:01 99325.1;2025-05-08 06:06:01 99367.5;2025-05-08 06:07:01 99347.3;2025-05-08 06:08:02 99319.6;2025-05-08 06:09:01 99213.2;2025-05-08 06:10:01 99154.7;2025-05-08 06:11:02 99200;2025-05-08 06:12:02 99218.7;2025-05-08 06:13:01 99160;2025-05-08 06:14:01 99205.4;2025-05-08 06:15:02 99274.5;2025-05-08 06:16:02 99329.6;2025-05-08 06:17:01 99325;2025-05-08 06:18:01 99311.1;2025-05-08 06:19:01 99379;2025-05-08 06:20:02 99376.4;2025-05-08 06:21:01 99356;2025-05-08 06:22:02 99365;2025-05-08 06:23:01 99306.5;2025-05-08 06:24:01 99300;2025-05-08 06:25:01 99339.2;2025-05-08 06:26:01 99263.5;2025-05-08 06:27:02 99323.9;2025-05-08 06:28:01 99333;2025-05-08 06:29:01 99350.5;2025-05-08 06:30:02 99280;2025-05-08 06:31:01 99317.1;2025-05-08 06:32:01 99330.8;2025-05-08 06:33:02 99276.1;2025-05-08 06:34:01 99287.8;2025-05-08 06:35:02 99278.5;2025-05-08 06:36:01 99250.4;2025-05-08 06:37:01 99339.6;2025-05-08 06:38:02 99273.4;2025-05-08 06:39:02 99295;2025-05-08 06:40:01 99288.4;2025-05-08 06:41:02 99203.2;2025-05-08 06:42:01 99200;2025-05-08 06:43:01 99171.4;2025-05-08 06:44:02 99150;2025-05-08 06:45:02 99192;2025-05-08 06:46:01 99129.3;2025-05-08 06:47:02 99183.1;2025-05-08 06:48:02 99105.5;2025-05-08 06:49:01 99082.6;2025-05-08 06:50:01 99045.5;2025-05-08 06:51:01 99011.4;2025-05-08 06:52:02 99021.6;2025-05-08 06:53:02 98980;2025-05-08 06:54:01 98982.6;2025-05-08 06:55:01 99000;2025-05-08 06:56:02 98986;2025-05-08 06:57:02 98954;2025-05-08 06:58:02 98947.2;2025-05-08 06:59:02 98950.9;2025-05-08 07:00:01 99000;2025-05-08 07:01:01 98987.3;2025-05-08 07:02:01 99015.9;2025-05-08 07:03:02 99000;2025-05-08 07:04:01 99070.5;2025-05-08 07:05:01 99065;2025-05-08 07:06:02 99080.9;2025-05-08 07:07:02 99078;2025-05-08 07:08:01 99048.9;2025-05-08 07:09:01 99018;2025-05-08 07:10:02 99005.2;2025-05-08 07:11:02 98938;2025-05-08 07:12:01 98905.9;2025-05-08 07:13:01 98952.4;2025-05-08 07:14:02 98918.1;2025-05-08 07:15:01 98894.5;2025-05-08 07:16:02 98886;2025-05-08 07:17:01 98843.5;2025-05-08 07:18:01 98847.2;2025-05-08 07:19:02 98844.5;2025-05-08 07:20:01 98892;2025-05-08 07:21:01 98840;2025-05-08 07:22:01 98840;2025-05-08 07:23:02 98837.3;2025-05-08 07:24:02 98826.9;2025-05-08 07:25:02 98820;2025-05-08 07:26:01 98796.1;2025-05-08 07:27:01 98878;2025-05-08 07:28:02 98896.8;2025-05-08 07:29:02 98936;2025-05-08 07:30:01 98924;2025-05-08 07:31:01 98912.5;2025-05-08 07:32:01 98885.6;2025-05-08 07:33:02 98880;2025-05-08 07:34:01 98895.1;2025-05-08 07:35:01 98875.9;2025-05-08 07:36:01 98887.4;2025-05-08 07:37:02 98870.7;2025-05-08 07:38:02 98834.3;2025-05-08 07:39:01 98859.9;2025-05-08 07:40:02 98861.8;2025-05-08 07:41:01 98842.3;2025-05-08 07:42:01 98806.3;2025-05-08 07:43:02 98856.4;2025-05-08 07:44:01 98860;2025-05-08 07:45:01 98852;2025-05-08 07:46:01 98860;2025-05-08 07:47:01 98860;2025-05-08 07:48:02 98874;2025-05-08 07:49:02 98854;2025-05-08 07:50:01 98847.8;2025-05-08 07:51:01 98802.6;2025-05-08 07:52:02 98798.6;2025-05-08 07:53:01 98777.6;2025-05-08 07:54:01 98747.5;2025-05-08 07:55:02 98773.5;2025-05-08 07:56:02 98738.1;2025-05-08 07:57:01 98750.1;2025-05-08 07:58:01 98743.2;2025-05-08 07:59:02 98740.6;2025-05-08 08:00:02 98777.5;2025-05-08 08:01:01 98760.5;2025-05-08 08:02:02 98773;2025-05-08 08:03:01 98750.7;2025-05-08 08:04:02 98763;2025-05-08 08:05:01 98784.9;2025-05-08 08:06:01 98809.5;2025-05-08 08:07:02 98828;2025-05-08 08:08:01 98847;2025-05-08 08:09:02 98857.1;2025-05-08 08:10:01 98833.3;2025-05-08 08:11:01 98839.9;2025-05-08 08:12:02 98888;2025-05-08 08:13:02 98884.7;2025-05-08 08:14:01 98896.8;2025-05-08 08:15:01 98886.4;2025-05-08 08:16:01 98868;2025-05-08 08:17:01 98868;2025-05-08 08:18:01 98824;2025-05-08 08:19:02 98843.9;2025-05-08 08:20:01 98878.5;2025-05-08 08:21:01 98825.4;2025-05-08 08:22:01 98860;2025-05-08 08:23:02 98827.2;2025-05-08 08:24:01 98852.2;2025-05-08 08:25:01 98834.5;2025-05-08 08:26:02 98858.4;2025-05-08 08:27:02 98848;2025-05-08 08:28:01 98835.7;2025-05-08 08:29:01 98835.3;2025-05-08 08:30:02 98835.7;2025-05-08 08:31:02 98810.3;2025-05-08 08:32:02 98810.3;2025-05-08 08:33:01 98801.6;2025-05-08 08:34:01 98830.8;2025-05-08 08:35:02 98824;2025-05-08 08:36:01 98845.2;2025-05-08 08:37:01 98845.2;2025-05-08 08:38:02 98880;2025-05-08 08:39:02 98868.6;2025-05-08 08:40:01 98877.3;2025-05-08 08:41:01 98869.1;2025-05-08 08:42:02 98886.4;2025-05-08 08:43:01 98901;2025-05-08 08:44:01 98911.8;2025-05-08 08:45:02 98930;2025-05-08 08:46:01 98924.1;2025-05-08 08:47:02 98885.1;2025-05-08 08:48:01 98866.7;2025-05-08 08:49:01 98905.1;2025-05-08 08:50:02 98970;2025-05-08 08:51:02 98947;2025-05-08 08:52:01 98945.7;2025-05-08 08:53:01 98980;2025-05-08 08:54:02 98980;2025-05-08 08:55:02 98980;2025-05-08 08:56:01 98997;2025-05-08 08:57:01 98987.5;2025-05-08 08:58:02 99015.3;2025-05-08 08:59:02 99040;2025-05-08 09:00:01 99043.6;2025-05-08 09:01:01 99087.3;2025-05-08 09:02:01 99080;2025-05-08 09:03:02 99048;2025-05-08 09:04:01 99050;2025-05-08 09:05:01 99048;2025-05-08 09:06:01 99100;2025-05-08 09:07:02 99135;2025-05-08 09:08:01 99150;2025-05-08 09:09:01 99169.8;2025-05-08 09:10:02 99151.7;2025-05-08 09:11:02 99151.7;2025-05-08 09:12:01 99151.7;2025-05-08 09:13:01 99118.6;2025-05-08 09:14:02 99133.4;2025-05-08 09:15:01 99134.5;2025-05-08 09:16:02 99140;2025-05-08 09:17:01 99140;2025-05-08 09:18:01 99126.9;2025-05-08 09:19:01 99172;2025-05-08 09:20:02 99179.5;2025-05-08 09:21:01 99200;2025-05-08 09:22:01 99200;2025-05-08 09:23:02 99292;2025-05-08 09:24:02 99274;2025-05-08 09:25:01 99251.4;2025-05-08 09:26:01 99229.4;2025-05-08 09:27:02 99246;2025-05-08 09:28:02 99260;2025-05-08 09:29:01 99319.5;2025-05-08 09:30:01 99245;2025-05-08 09:31:02 99240.3;2025-05-08 09:32:02 99214.3;2025-05-08 09:33:01 99354.4;2025-05-08 09:34:01 99324;2025-05-08 09:35:02 99279.6;2025-05-08 09:36:01 99228.5;2025-05-08 09:37:01 99220;2025-05-08 09:38:01 99226;2025-05-08 09:39:02 99239.1;2025-05-08 09:40:01 99240.4;2025-05-08 09:41:01 99250;2025-05-08 09:42:02 99300;2025-05-08 09:43:01 99245.4;2025-05-08 09:44:01 99345.9;2025-05-08 09:45:02 99288.1;2025-05-08 09:46:01 99270;2025-05-08 09:47:01 99262.3;2025-05-08 09:48:02 99268.9;2025-05-08 09:49:01 99268.9;2025-05-08 09:50:02 99291;2025-05-08 09:51:01 99285.7;2025-05-08 09:52:01 99220.5;2025-05-08 09:53:02 99215.5;2025-05-08 09:54:02 99206.9;2025-05-08 09:55:01 99235.1;2025-05-08 09:56:01 99209.6;2025-05-08 09:57:02 99239.1;2025-05-08 09:58:01 99239.1;2025-05-08 09:59:01 99252.3;2025-05-08 10:00:02 99221.6;2025-05-08 10:01:01 99266.3;2025-05-08 10:02:02 99319.8;2025-05-08 10:03:02 99333.3;2025-05-08 10:04:02 99370;2025-05-08 10:05:01 99382;2025-05-08 10:06:01 99396.8;2025-05-08 10:07:02 99600;2025-05-08 10:08:01 99491.6;2025-05-08 10:09:02 99468.7;2025-05-08 10:10:01 99520;2025-05-08 10:11:01 99463;2025-05-08 10:12:01 99484.4;2025-05-08 10:13:02 99468.8;2025-05-08 10:14:02 99482.4;2025-05-08 10:15:01 99523.8;2025-05-08 10:16:01 99600;2025-05-08 10:17:02 99608.6;2025-05-08 10:18:02 99577.4;2025-05-08 10:19:01 99621.5;2025-05-08 10:20:01 99664;2025-05-08 10:21:02 99639.4;2025-05-08 10:22:01 99600;2025-05-08 10:23:01 99530.6;2025-05-08 10:24:02 99540.5;2025-05-08 10:25:01 99536;2025-05-08 10:26:01 99506.3;2025-05-08 10:27:01 99550.2;2025-05-08 10:28:02 99550.2;2025-05-08 10:29:01 99534.6;2025-05-08 10:30:01 99436.5;2025-05-08 10:31:01 99463.4;2025-05-08 10:32:02 99474.6;2025-05-08 10:33:01 99504.6;2025-05-08 10:34:01 99511.3;2025-05-08 10:35:02 99511.3;2025-05-08 10:36:02 99511.1;2025-05-08 10:37:01 99528.1;2025-05-08 10:38:01 99532.2;2025-05-08 10:39:02 99570;2025-05-08 10:40:01 99602.3;2025-05-08 10:41:01 99639.6;2025-05-08 10:42:02 99630;2025-05-08 10:43:01 99629.9;2025-05-08 10:44:01 99631.1;2025-05-08 10:45:01 99630.3;2025-05-08 10:46:01 99696.1;2025-05-08 10:47:01 99676.6;2025-05-08 10:48:02 99729;2025-05-08 10:49:01 99749.1;2025-05-08 10:50:01 99677.8;2025-05-08 10:51:01 99654;2025-05-08 10:52:02 99641.7;2025-05-08 10:53:01 99725.3;2025-05-08 10:54:01 99755.8;2025-05-08 10:55:02 99703.8;2025-05-08 10:56:01 99683.5;2025-05-08 10:57:01 99657.1;2025-05-08 10:58:02 99699;2025-05-08 10:59:01 99666.7;2025-05-08 11:00:01 99640.2;2025-05-08 11:01:01 99629.4;2025-05-08 11:02:01 99634.1;2025-05-08 11:03:02 99630;2025-05-08 11:04:01 99557.1;2025-05-08 11:05:01 99603.7;2025-05-08 11:06:02 99616;2025-05-08 11:07:01 99616;2025-05-08 11:08:01 99616;2025-05-08 11:09:02 99616;2025-05-08 11:10:02 99600;2025-05-08 11:11:01 99588;2025-05-08 11:12:01 99582.1;2025-05-08 11:13:02 99568.6;2025-05-08 11:14:01 99581.6;2025-05-08 11:15:01 99583.2;2025-05-08 11:16:02 99564;2025-05-08 11:17:01 99587.3;2025-05-08 11:18:01 99600;2025-05-08 11:19:02 99600.8;2025-05-08 11:20:01 99657.3;2025-05-08 11:21:01 99657.3;2025-05-08 11:22:02 99643.3;2025-05-08 11:23:01 99660;2025-05-08 11:24:01 99668;2025-05-08 11:25:02 99677.2;2025-05-08 11:26:01 99638.8;2025-05-08 11:27:02 99570;2025-05-08 11:28:01 99615.2;2025-05-08 11:29:01 99650.8;2025-05-08 11:30:02 99612.3;2025-05-08 11:31:01 99609.6;2025-05-08 11:32:02 99570;2025-05-08 11:33:01 99566.4;2025-05-08 11:34:01 99570.4;2025-05-08 11:35:02 99570.4;2025-05-08 11:36:02 99581.9;2025-05-08 11:37:01 99550.5;2025-05-08 11:38:01 99538.4;2025-05-08 11:39:02 99566.1;2025-05-08 11:40:01 99565.5;2025-05-08 11:41:01 99600;2025-05-08 11:42:02 99586.3;2025-05-08 11:43:01 99573.9;2025-05-08 11:44:01 99590.9;2025-05-08 11:45:02 99600;2025-05-08 11:46:02 99619;2025-05-08 11:47:01 99634.4;2025-05-08 11:48:01 99641.8;2025-05-08 11:49:02 99670.5;2025-05-08 11:50:01 99658;2025-05-08 11:51:01 99700;2025-05-08 11:52:02 99740;2025-05-08 11:53:01 99761.9;2025-05-08 11:54:01 99798.6;2025-05-08 11:55:01 99800;2025-05-08 11:56:02 99757.4;2025-05-08 11:57:01 99747.5;2025-05-08 11:58:01 99740;2025-05-08 11:59:02 99791;2025-05-08 12:00:01 99714.6;2025-05-08 12:01:01 99740;2025-05-08 12:02:01 99730.7;2025-05-08 12:03:02 99745.4;2025-05-08 12:04:01 99800;2025-05-08 12:05:02 99800.3;2025-05-08 12:06:01 99800;2025-05-08 12:07:01 99735.1;2025-05-08 12:08:02 99714.3;2025-05-08 12:09:01 99700;2025-05-08 12:10:01 99700;2025-05-08 12:11:01 99723;2025-05-08 12:12:02 99720.6;2025-05-08 12:13:02 99742;2025-05-08 12:14:01 99685.2;2025-05-08 12:15:02 99685.2;2025-05-08 12:16:01 99740;2025-05-08 12:17:02 99788.7;2025-05-08 12:18:01 99812.2;2025-05-08 12:19:01 99812.2;2025-05-08 12:20:02 99785.7;2025-05-08 12:21:02 99784;2025-05-08 12:22:01 99800;2025-05-08 12:23:01 99810.6;2025-05-08 12:24:02 99810.6;2025-05-08 12:25:02 99805.7;2025-05-08 12:26:01 99800;2025-05-08 12:27:02 99810;2025-05-08 12:28:02 99810;2025-05-08 12:29:01 99818;2025-05-08 12:30:01 99816.4;2025-05-08 12:31:01 99811;2025-05-08 12:32:01 99818.7;2025-05-08 12:33:02 99799.3;2025-05-08 12:34:02 99756.6;2025-05-08 12:35:01 99768.8;2025-05-08 12:36:01 99780;2025-05-08 12:37:02 99775.1;2025-05-08 12:38:01 99780;2025-05-08 12:39:01 99751;2025-05-08 12:40:02 99776.3;2025-05-08 12:41:02 99786.6;2025-05-08 12:42:01 99772.2;2025-05-08 12:43:01 99772.2;2025-05-08 12:44:02 99772.2;2025-05-08 12:45:02 99790.8;2025-05-08 12:46:02 99777;2025-05-08 12:47:01 99789.8;2025-05-08 12:48:01 99789.8;2025-05-08 12:49:02 99803.6;2025-05-08 12:50:01 99796.8;2025-05-08 12:51:01 99794;2025-05-08 12:52:02 99794;2025-05-08 12:53:02 99780;2025-05-08 12:54:01 99788.9;2025-05-08 12:55:01 99841.3;2025-05-08 12:56:02 99831.3;2025-05-08 12:57:02 99850;2025-05-08 12:58:01 99835;2025-05-08 12:59:01 99778.5;2025-05-08 13:00:02 99771.2;2025-05-08 13:01:02 99691;2025-05-08 13:02:01 99660;2025-05-08 13:03:02 99689.9;2025-05-08 13:04:01 99690.6;2025-05-08 13:05:01 99682.1;2025-05-08 13:06:02 99657.2;2025-05-08 13:07:01 99630.7;2025-05-08 13:08:01 99646;2025-05-08 13:09:01 99646;2025-05-08 13:10:02 99660;2025-05-08 13:11:02 99676;2025-05-08 13:12:01 99651.5;2025-05-08 13:13:01 99622.8;2025-05-08 13:14:02 99615.6;2025-05-08 13:15:02 99615.8;2025-05-08 13:16:01 99637.5;2025-05-08 13:17:02 99679.8;2025-05-08 13:18:01 99644;2025-05-08 13:19:01 99619;2025-05-08 13:20:02 99573.4;2025-05-08 13:21:02 99540;2025-05-08 13:22:01 99541.4;2025-05-08 13:23:02 99524;2025-05-08 13:24:02 99541.4;2025-05-08 13:25:01 99541.4;2025-05-08 13:26:01 99558.9;2025-05-08 13:27:02 99534.4;2025-05-08 13:28:01 99519;2025-05-08 13:29:01 99490;2025-05-08 13:30:02 99494.8;2025-05-08 13:31:02 99497.1;2025-05-08 13:32:01 99486.5;2025-05-08 13:33:01 99452.5;2025-05-08 13:34:02 99448.6;2025-05-08 13:35:02 99469.5;2025-05-08 13:36:01 99517;2025-05-08 13:37:01 99498.9;2025-05-08 13:38:02 99540;2025-05-08 13:39:01 99549.6;2025-05-08 13:40:01 99569.1;2025-05-08 13:41:02 99570;2025-05-08 13:42:01 99551.6;2025-05-08 13:43:01 99532;2025-05-08 13:44:02 99562.5;2025-05-08 13:45:02 99559.1;2025-05-08 13:46:01 99524.7;2025-05-08 13:47:02 99520.5;2025-05-08 13:48:01 99513.8;2025-05-08 13:49:01 99513.8;2025-05-08 13:50:02 99523.7;2025-05-08 13:51:02 99535.5;2025-05-08 13:52:01 99504.7;2025-05-08 13:53:01 99494;2025-05-08 13:54:02 99465.5;2025-05-08 13:55:01 99459.9;2025-05-08 13:56:01 99450;2025-05-08 13:57:02 99429.2;2025-05-08 13:58:01 99406.5;2025-05-08 13:59:01 99409.1;2025-05-08 14:00:02 99458;2025-05-08 14:01:02 99453.1;2025-05-08 14:02:01 99424.7;2025-05-08 14:03:01 99456;2025-05-08 14:04:02 99462;2025-05-08 14:05:01 99462;2025-05-08 14:06:02 99464.3;2025-05-08 14:07:01 99412.9;2025-05-08 14:08:01 99417.9;2025-05-08 14:09:02 99428.6;2025-05-08 14:10:01 99428.6;2025-05-08 14:11:01 99428.6;2025-05-08 14:12:02 99474.8;2025-05-08 14:13:01 99441.3;2025-05-08 14:14:01 99383.8;2025-05-08 14:15:02 99400;2025-05-08 14:16:02 99415;2025-05-08 14:17:01 99427.2;2025-05-08 14:18:01 99437.9;2025-05-08 14:19:02 99436;2025-05-08 14:20:02 99471.4;2025-05-08 14:21:02 99483;2025-05-08 14:22:01 99469.3;2025-05-08 14:23:01 99500;2025-05-08 14:24:02 99538.5;2025-05-08 14:25:01 99489.3;2025-05-08 14:26:01 99510.8;2025-05-08 14:27:01 99480.9;2025-05-08 14:28:02 99445.1;2025-05-08 14:29:01 99427.2;2025-05-08 14:30:01 99446;2025-05-08 14:31:01 99480.1;2025-05-08 14:32:01 99431.1;2025-05-08 14:33:02 99501.1;2025-05-08 14:34:01 99483.2;2025-05-08 14:35:01 99349;2025-05-08 14:36:02 99354;2025-05-08 14:37:01 99333.5;2025-05-08 14:38:01 99309.8;2025-05-08 14:39:01 99285.7;2025-05-08 14:40:01 99290;2025-05-08 14:41:01 99293.1;2025-05-08 14:42:02 99276;2025-05-08 14:43:01 99264.4;2025-05-08 14:44:01 99293;2025-05-08 14:45:02 99320.2;2025-05-08 14:46:01 99327.4;2025-05-08 14:47:02 99329.6;2025-05-08 14:48:01 99329.6;2025-05-08 14:49:01 99396.8;2025-05-08 14:50:01 99438.6;2025-05-08 14:51:02 99428.6;2025-05-08 14:52:01 99396.8;2025-05-08 14:53:01 99359.8;2025-05-08 14:54:02 99359.8;2025-05-08 14:55:01 99384;2025-05-08 14:56:01 99362.3;2025-05-08 14:57:02 99270;2025-05-08 14:58:01 99275.1;2025-05-08 14:59:01 99288;2025-05-08 15:00:02 99321.2;2025-05-08 15:01:02 99336.2;2025-05-08 15:02:01 99372.4;2025-05-08 15:03:01 99364.1;2025-05-08 15:04:02 99392.4;2025-05-08 15:05:01 99317.5;2025-05-08 15:06:01 99281.1;2025-05-08 15:07:02 99286.2;2025-05-08 15:08:01 99253.9;2025-05-08 15:09:01 99262.7;2025-05-08 15:10:02 99284.9;2025-05-08 15:11:02 99280.9;2025-05-08 15:12:01 99270;2025-05-08 15:13:01 99260.8;2025-05-08 15:14:02 99260.8;2025-05-08 15:15:01 99254.3;2025-05-08 15:16:01 99275.9;2025-05-08 15:17:01 99300;2025-05-08 15:18:02 99296.2;2025-05-08 15:19:01 99333.6;2025-05-08 15:20:01 99343.9;2025-05-08 15:21:02 99335.9;2025-05-08 15:22:02 99352.8;2025-05-08 15:23:01 99327.2;2025-05-08 15:24:01 99385.9;2025-05-08 15:25:01 99400;2025-05-08 15:26:02 99413;2025-05-08 15:27:01 99386.9;2025-05-08 15:28:02 99386.9;2025-05-08 15:29:01 99425.2;2025-05-08 15:30:01 99455.5;2025-05-08 15:31:01 99469.5;2025-05-08 15:32:01 99360;2025-05-08 15:33:02 99406.9;2025-05-08 15:34:01 99471.1;2025-05-08 15:35:01 99583;2025-05-08 15:36:02 99623.9;2025-05-08 15:37:02 99562.1;2025-05-08 15:38:01 99319.5;2025-05-08 15:39:01 99292.9;2025-05-08 15:40:02 99300;2025-05-08 15:41:02 99360;2025-05-08 15:42:01 99288.9;2025-05-08 15:43:01 99321.7;2025-05-08 15:44:02 99308;2025-05-08 15:45:01 99308;2025-05-08 15:46:01 99220.2;2025-05-08 15:47:02 99192;2025-05-08 15:48:02 99121.4;2025-05-08 15:49:02 99114;2025-05-08 15:50:01 99206.3;2025-05-08 15:51:01 99292;2025-05-08 15:52:02 99257.7;2025-05-08 15:53:01 99293.8;2025-05-08 15:54:02 99260.7;2025-05-08 15:55:01 99327.6;2025-05-08 15:56:01 99354.9;2025-05-08 15:57:02 99359.2;2025-05-08 15:58:01 99258.1;2025-05-08 15:59:01 99300;2025-05-08 16:00:03 99308.4;2025-05-08 16:01:01 99327.7;2025-05-08 16:02:02 99376.4;2025-05-08 16:03:01 99396.6;2025-05-08 16:04:01 99380.5;2025-05-08 16:05:02 99381.3;2025-05-08 16:06:03 99409.2;2025-05-08 16:07:01 99441.6;2025-05-08 16:08:01 99360;2025-05-08 16:09:02 99336;2025-05-08 16:10:01 99408;2025-05-08 16:11:01 99253.7;2025-05-08 16:12:01 99190.5;2025-05-08 16:13:01 99196.2;2025-05-08 16:14:02 99174.6;2025-05-08 16:15:01 99244;2025-05-08 16:16:01 99280;2025-05-08 16:17:01 99399.2;2025-05-08 16:18:02 99360.5;2025-05-08 16:19:02 99393.4;2025-05-08 16:20:01 99416.8;2025-05-08 16:21:02 99451.5;2025-05-08 16:22:01 99451;2025-05-08 16:23:02 99406.8;2025-05-08 16:24:01 99447.9;2025-05-08 16:25:01 99511.9;2025-05-08 16:26:02 99511.9;2025-05-08 16:27:01 99511.9;2025-05-08 16:28:01 99450;2025-05-08 16:29:01 99505.9;2025-05-08 16:30:02 99563.7;2025-05-08 16:31:02 99604;2025-05-08 16:32:01 99697.7;2025-05-08 16:33:01 99780.8;2025-05-08 16:34:02 99762.2;2025-05-08 16:35:01 99676.1;2025-05-08 16:36:01 99600;2025-05-08 16:37:02 99617.1;2025-05-08 16:38:02 99614.1;2025-05-08 16:39:01 99555.6;2025-05-08 16:40:01 99613.1;2025-05-08 16:41:02 99608.9;2025-05-08 16:42:02 99594.1;2025-05-08 16:43:01 99535.7;2025-05-08 16:44:01 99628;2025-05-08 16:45:02 99587.3;2025-05-08 16:46:01 99615.7;2025-05-08 16:47:02 99614.5;2025-05-08 16:48:02 99681.4;2025-05-08 16:49:02 99658;2025-05-08 16:50:01 99792;2025-05-08 16:51:01 99809.5;2025-05-08 16:52:02 99785.1;2025-05-08 16:53:01 99718;2025-05-08 16:54:01 99624;2025-05-08 16:55:02 99436.2;2025-05-08 16:56:01 99420;2025-05-08 16:57:01 99523.8;2025-05-08 16:58:02 99448.5;2025-05-08 16:59:01 99371.9;2025-05-08 17:00:01 99412.2;2025-05-08 17:01:02 99470;2025-05-08 17:02:01 99428.6;2025-05-08 17:03:01 99365.1;2025-05-08 17:04:02 99347.6;2025-05-08 17:05:01 99454;2025-05-08 17:06:01 99500.4;2025-05-08 17:07:01 99509.8;2025-05-08 17:08:01 99527.6;2025-05-08 17:09:01 99640.3;2025-05-08 17:10:01 99682.3;2025-05-08 17:11:02 99629.9;2025-05-08 17:12:02 99618.5;2025-05-08 17:13:01 99689.3;2025-05-08 17:14:02 99732.3;2025-05-08 17:15:02 99720;2025-05-08 17:16:01 99736.6;2025-05-08 17:17:02 99766.5;2025-05-08 17:18:01 99760;2025-05-08 17:19:01 99770;2025-05-08 17:20:02 99863.5;2025-05-08 17:21:01 99699.8;2025-05-08 17:22:01 99928.2;2025-05-08 17:23:02 99968.3;2025-05-08 17:24:01 100471;2025-05-08 17:25:01 100466;2025-05-08 17:26:02 100538;2025-05-08 17:27:01 100632;2025-05-08 17:28:01 100856;2025-05-08 17:29:01 100635;2025-05-08 17:30:02 100508;2025-05-08 17:31:01 100500;2025-05-08 17:32:01 100755;2025-05-08 17:33:01 100643;2025-05-08 17:34:01 100620;2025-05-08 17:35:01 100676;2025-05-08 17:36:02 100670;2025-05-08 17:37:02 100760;2025-05-08 17:38:01 100667;2025-05-08 17:39:01 101000;2025-05-08 17:40:02 101216;2025-05-08 17:41:01 101273;2025-05-08 17:42:01 101472;2025-05-08 17:43:02 101511;2025-05-08 17:44:01 101346;2025-05-08 17:45:02 101176;2025-05-08 17:46:01 101247;2025-05-08 17:47:01 101245;2025-05-08 17:48:02 101370;2025-05-08 17:49:02 101328;2025-05-08 17:50:02 101412;2025-05-08 17:51:01 101288;2025-05-08 17:52:01 100842;2025-05-08 17:53:02 100894;2025-05-08 17:54:01 100863;2025-05-08 17:55:01 100839;2025-05-08 17:56:02 100801;2025-05-08 17:57:01 100834;2025-05-08 17:58:02 100778;2025-05-08 17:59:02 100758;2025-05-08 18:00:01 100999;2025-05-08 18:01:02 100861;2025-05-08 18:02:01 100708;2025-05-08 18:03:01 100678;2025-05-08 18:04:02 100609;2025-05-08 18:05:01 100674;2025-05-08 18:06:01 100820;2025-05-08 18:07:02 100800;2025-05-08 18:08:01 100826;2025-05-08 18:09:02 100950;2025-05-08 18:10:01 100970;2025-05-08 18:11:01 100825;2025-05-08 18:12:02 100966;2025-05-08 18:13:01 100987;2025-05-08 18:14:01 100980;2025-05-08 18:15:02 101037;2025-05-08 18:16:01 101126;2025-05-08 18:17:01 101036;2025-05-08 18:18:02 101025;2025-05-08 18:19:01 101077;2025-05-08 18:20:01 101073;2025-05-08 18:21:01 100915;2025-05-08 18:22:02 100910;2025-05-08 18:23:01 100946;2025-05-08 18:24:01 100933;2025-05-08 18:25:02 100875;2025-05-08 18:26:01 100858;2025-05-08 18:27:01 100848;2025-05-08 18:28:02 100898;2025-05-08 18:29:01 100865;2025-05-08 18:30:01 100875;2025-05-08 18:31:02 100814;2025-05-08 18:32:02 100765;2025-05-08 18:33:01 100875;2025-05-08 18:34:02 100952;2025-05-08 18:35:02 101010;2025-05-08 18:36:01 101012;2025-05-08 18:37:01 101091;2025-05-08 18:38:02 101101;2025-05-08 18:39:01 101150;2025-05-08 18:40:01 101140;2025-05-08 18:41:02 101160;2025-05-08 18:42:01 101102;2025-05-08 18:43:01 101169;2025-05-08 18:44:02 101162;2025-05-08 18:45:02 101143;2025-05-08 18:46:02 101120;2025-05-08 18:47:01 101092;2025-05-08 18:48:02 101190;2025-05-08 18:49:01 101216;2025-05-08 18:50:01 101298;2025-05-08 18:51:02 101305;2025-05-08 18:52:02 101326;2025-05-08 18:53:01 101346;2025-05-08 18:54:02 101330;2025-05-08 18:55:01 101328;2025-05-08 18:56:01 101302;2025-05-08 18:57:02 101290;2025-05-08 18:58:01 101276;2025-05-08 18:59:01 101270;2025-05-08 19:00:02 101193;2025-05-08 19:01:02 101181;2025-05-08 19:02:01 101143;2025-05-08 19:03:01 101181;2025-05-08 19:04:02 101161;2025-05-08 19:05:01 101156;2025-05-08 19:06:01 101240;2025-05-08 19:07:02 101300;2025-05-08 19:08:01 101256;2025-05-08 19:09:01 101181;2025-05-08 19:10:02 101266;2025-05-08 19:11:01 101260;2025-05-08 19:12:01 101260;2025-05-08 19:13:02 101263;2025-05-08 19:14:01 101233;2025-05-08 19:15:01 101272;2025-05-08 19:16:01 101292;2025-05-08 19:17:01 101426;2025-05-08 19:18:01 101403;2025-05-08 19:19:02 101423;2025-05-08 19:20:01 101382;2025-05-08 19:21:02 101356;2025-05-08 19:22:01 101425;2025-05-08 19:23:01 101476;2025-05-08 19:24:02 101475;2025-05-08 19:25:01 101476;2025-05-08 19:26:01 101476;2025-05-08 19:27:02 101500;2025-05-08 19:28:01 101687;2025-05-08 19:29:01 101525;2025-05-08 19:30:02 101591;2025-05-08 19:31:01 101464;2025-05-08 19:32:02 101545;2025-05-08 19:33:01 101499;2025-05-08 19:34:01 101418;2025-05-08 19:35:02 101352;2025-05-08 19:36:01 101321;2025-05-08 19:37:01 101330;2025-05-08 19:38:02 101294;2025-05-08 19:39:01 101289;2025-05-08 19:40:01 101274;2025-05-08 19:41:02 101134;2025-05-08 19:42:02 101150;2025-05-08 19:43:01 101037;2025-05-08 19:44:01 101064;2025-05-08 19:45:02 101089;2025-05-08 19:46:01 101014;2025-05-08 19:47:01 100968;2025-05-08 19:48:02 100824;2025-05-08 19:49:02 100873;2025-05-08 19:50:01 100960;2025-05-08 19:51:01 100972;2025-05-08 19:52:01 101014;2025-05-08 19:53:01 100966;2025-05-08 19:54:02 101032;2025-05-08 19:55:01 101032;2025-05-08 19:56:01 100968;2025-05-08 19:57:02 100974;2025-05-08 19:58:01 101018;2025-05-08 19:59:01 101027;2025-05-08 20:00:02 101107;2025-05-08 20:01:02 101111;2025-05-08 20:02:01 101046;2025-05-08 20:03:01 101007;2025-05-08 20:04:02 101078;2025-05-08 20:05:01 101086;2025-05-08 20:06:01 101077;2025-05-08 20:07:02 101127;2025-05-08 20:08:01 101181;2025-05-08 20:09:02 101203;2025-05-08 20:10:01 101264;2025-05-08 20:11:01 101245;2025-05-08 20:12:02 101240;2025-05-08 20:13:02 101261;2025-05-08 20:14:01 101246;2025-05-08 20:15:01 101268;2025-05-08 20:16:01 101317;2025-05-08 20:17:01 101322;2025-05-08 20:18:02 101329;2025-05-08 20:19:01 101359;2025-05-08 20:20:01 101397;2025-05-08 20:21:02 101328;2025-05-08 20:22:01 101306;2025-05-08 20:23:01 101294;2025-05-08 20:24:02 101359;2025-05-08 20:25:01 101351;2025-05-08 20:26:01 101252;2025-05-08 20:27:02 101275;2025-05-08 20:28:01 101265;2025-05-08 20:29:01 101317;2025-05-08 20:30:02 101292;2025-05-08 20:31:01 101356;2025-05-08 20:32:01 101425;2025-05-08 20:33:02 101387;2025-05-08 20:34:01 101428;2025-05-08 20:35:01 101378;2025-05-08 20:36:02 101407;2025-05-08 20:37:01 101438;2025-05-08 20:38:01 101432;2025-05-08 20:39:02 101431;2025-05-08 20:40:01 101373;2025-05-08 20:41:01 101388;2025-05-08 20:42:02 101393;2025-05-08 20:43:01 101381;2025-05-08 20:44:01 101317;2025-05-08 20:45:02 101284;2025-05-08 20:46:01 101317;2025-05-08 20:47:02 101281;2025-05-08 20:48:01 101330;2025-05-08 20:49:01 101392;2025-05-08 20:50:02 101371;2025-05-08 20:51:01 101317;2025-05-08 20:52:01 101354;2025-05-08 20:53:02 101376;2025-05-08 20:54:01 101349;2025-05-08 20:55:01 101346;2025-05-08 20:56:02 101318;2025-05-08 20:57:01 101359;2025-05-08 20:58:01 101361;2025-05-08 20:59:02 101365;2025-05-08 21:00:02 101300;2025-05-08 21:01:01 101250;2025-05-08 21:02:02 101260;2025-05-08 21:03:02 101270;2025-05-08 21:04:01 101265;2025-05-08 21:05:02 101182;2025-05-08 21:06:02 101146;2025-05-08 21:07:01 101164;2025-05-08 21:08:02 101124;2025-05-08 21:09:01 101143;2025-05-08 21:10:01 101133;2025-05-08 21:11:02 101132;2025-05-08 21:12:02 101168;2025-05-08 21:13:01 101159;2025-05-08 21:14:01 101065;2025-05-08 21:15:02 101066;2025-05-08 21:16:02 101064;2025-05-08 21:17:01 101016;2025-05-08 21:18:01 101033;2025-05-08 21:19:02 101086;2025-05-08 21:20:01 101173;2025-05-08 21:21:01 101267;2025-05-08 21:22:01 101173;2025-05-08 21:23:02 101096;2025-05-08 21:24:01 101139;2025-05-08 21:25:01 101236;2025-05-08 21:26:02 101198;2025-05-08 21:27:02 101134;2025-05-08 21:28:02 101174;2025-05-08 21:29:01 101204;2025-05-08 21:30:01 101281;2025-05-08 21:31:01 101298;2025-05-08 21:32:01 101300;2025-05-08 21:33:02 101286;2025-05-08 21:34:01 101249;2025-05-08 21:35:01 101191;2025-05-08 21:36:02 101218;2025-05-08 21:37:01 101222;2025-05-08 21:38:01 101287;2025-05-08 21:39:02 101243;2025-05-08 21:40:02 101237;2025-05-08 21:41:01 101226;2025-05-08 21:42:01 101244;2025-05-08 21:43:02 101237;2025-05-08 21:44:01 101257;2025-05-08 21:45:01 101214;2025-05-08 21:46:02 101254;2025-05-08 21:47:01 101267;2025-05-08 21:48:01 101296;2025-05-08 21:49:02 101331;2025-05-08 21:50:01 101264;2025-05-08 21:51:01 101236;2025-05-08 21:52:02 101224;2025-05-08 21:53:01 101195;2025-05-08 21:54:01 101155;2025-05-08 21:55:02 101060;2025-05-08 21:56:01 101048;2025-05-08 21:57:01 101092;2025-05-08 21:58:02 101139;2025-05-08 21:59:01 101309;2025-05-08 22:00:01 101370;2025-05-08 22:01:01 101424;2025-05-08 22:02:01 101493;2025-05-08 22:03:02 101529;2025-05-08 22:04:01 101486;2025-05-08 22:05:01 101527;2025-05-08 22:06:02 101800;2025-05-08 22:07:01 101763;2025-05-08 22:08:01 101622;2025-05-08 22:09:01 101642;2025-05-08 22:10:02 101530;2025-05-08 22:11:01 101528;2025-05-08 22:12:02 101509;2025-05-08 22:13:01 101490;2025-05-08 22:14:02 101434;2025-05-08 22:15:01 101353;2025-05-08 22:16:01 101333;2025-05-08 22:17:02 101373;2025-05-08 22:18:01 101441;2025-05-08 22:19:01 101434;2025-05-08 22:20:02 101420;2025-05-08 22:21:01 101381;2025-05-08 22:22:02 101381;2025-05-08 22:23:01 101414;2025-05-08 22:24:01 101379;2025-05-08 22:25:02 101436;2025-05-08 22:26:01 101436;2025-05-08 22:27:01 101444;2025-05-08 22:28:02 101447;2025-05-08 22:29:01 101567;2025-05-08 22:30:01 101604;2025-05-08 22:31:02 101612;2025-05-08 22:32:01 101707;2025-05-08 22:33:01 101797;2025-05-08 22:34:02 101794;2025-05-08 22:35:01 101622;2025-05-08 22:36:01 101635;2025-05-08 22:37:02 101760;2025-05-08 22:38:01 101837;2025-05-08 22:39:01 102188;2025-05-08 22:40:02 102116;2025-05-08 22:41:01 102069;2025-05-08 22:42:01 102251;2025-05-08 22:43:01 102208;2025-05-08 22:44:01 102114;2025-05-08 22:45:02 102088;2025-05-08 22:46:01 102190;2025-05-08 22:47:02 102172;2025-05-08 22:48:01 102143;2025-05-08 22:49:02 102118;2025-05-08 22:50:02 102280;2025-05-08 22:51:01 102223;2025-05-08 22:52:02 102383;2025-05-08 22:53:01 102372;2025-05-08 22:54:01 102429;2025-05-08 22:55:02 102685;2025-05-08 22:56:01 102681;2025-05-08 22:57:01 102613;2025-05-08 22:58:02 102470;2025-05-08 22:59:01 102608;2025-05-08 23:00:02 102502;2025-05-08 23:01:02 102503;2025-05-08 23:02:01 102430;2025-05-08 23:03:01 102447;2025-05-08 23:04:02 102286;2025-05-08 23:05:02 102200;2025-05-08 23:06:01 102132;2025-05-08 23:07:01 102372;2025-05-08 23:08:02 102248;2025-05-08 23:09:01 102285;2025-05-08 23:10:01 102351;2025-05-08 23:11:02 102304;2025-05-08 23:12:01 102333;2025-05-08 23:13:01 102360;2025-05-08 23:14:02 102512;2025-05-08 23:15:01 102622;2025-05-08 23:16:01 102695;2025-05-08 23:17:01 102962;2025-05-08 23:18:02 103173;2025-05-08 23:19:01 102963;2025-05-08 23:20:01 103294;2025-05-08 23:21:02 103564;2025-05-08 23:22:01 103768;2025-05-08 23:23:01 103659;2025-05-08 23:24:02 103671;2025-05-08 23:25:02 103458;2025-05-08 23:26:01 103585;2025-05-08 23:27:01 103535;2025-05-08 23:28:02 103278;2025-05-08 23:29:01 103301;2025-05-08 23:30:01 103268;2025-05-08 23:31:01 103584;2025-05-08 23:32:01 103562;2025-05-08 23:33:01 103420;2025-05-08 23:34:02 103378;2025-05-08 23:35:01 103309;2025-05-08 23:36:01 103322;2025-05-08 23:37:02 103436;2025-05-08 23:38:01 103390;2025-05-08 23:39:01 103400;2025-05-08 23:40:02 103333;2025-05-08 23:41:01 103062;2025-05-08 23:42:01 102952;2025-05-08 23:43:02 102960;2025-05-08 23:44:01 103000;2025-05-08 23:45:01 103127;2025-05-08 23:46:02 103301;2025-05-08 23:47:01 103112;2025-05-08 23:48:01 103150;2025-05-08 23:49:01 102973;2025-05-08 23:50:01 102837;2025-05-08 23:51:02 102987;2025-05-08 23:52:01 102885;2025-05-08 23:53:01 102700;2025-05-08 23:54:02 102630;2025-05-08 23:55:01 102841;2025-05-08 23:56:01 102799;2025-05-08 23:57:02 102805;2025-05-08 23:58:01 102743;2025-05-08 23:59:01 102830;2025-05-09 00:00:02 102675;2025-05-09 00:01:02 102631;2025-05-09 00:02:01 102545;2025-05-09 00:03:01 102610;2025-05-09 00:04:02 102578;2025-05-09 00:05:01 102700;2025-05-09 00:06:01 102593;2025-05-09 00:07:02 102572;2025-05-09 00:08:01 102532;2025-05-09 00:09:01 102502;2025-05-09 00:10:02 102492;2025-05-09 00:11:01 102429;2025-05-09 00:12:01 102540;2025-05-09 00:13:02 102566;2025-05-09 00:14:01 102566;2025-05-09 00:15:01 102667;2025-05-09 00:16:01 102750;2025-05-09 00:17:01 102841;2025-05-09 00:18:02 103010;2025-05-09 00:19:01 102887;2025-05-09 00:20:01 102820;2025-05-09 00:21:02 102804;2025-05-09 00:22:02 102810;2025-05-09 00:23:02 102838;2025-05-09 00:24:01 102855;2025-05-09 00:25:01 102778;2025-05-09 00:26:02 102746;2025-05-09 00:27:01 102776;2025-05-09 00:28:01 102728;2025-05-09 00:29:02 102828;2025-05-09 00:30:02 102765;2025-05-09 00:31:01 102733;2025-05-09 00:32:01 102725;2025-05-09 00:33:02 102708;2025-05-09 00:34:01 102708;2025-05-09 00:35:01 102860;2025-05-09 00:36:02 102810;2025-05-09 00:37:01 102757;2025-05-09 00:38:01 102772;2025-05-09 00:39:02 102806;2025-05-09 00:40:01 102830;2025-05-09 00:41:01 102823;2025-05-09 00:42:02 102888;2025-05-09 00:43:01 103087;2025-05-09 00:44:01 103206;2025-05-09 00:45:02 103189;2025-05-09 00:46:02 103093;2025-05-09 00:47:01 103079;2025-05-09 00:48:01 103116;2025-05-09 00:49:02 103038;2025-05-09 00:50:01 102975;2025-05-09 00:51:01 102961;2025-05-09 00:52:02 102952;2025-05-09 00:53:01 102960;2025-05-09 00:54:02 102987;2025-05-09 00:55:01 102940;2025-05-09 00:56:01 102942;2025-05-09 00:57:02 102948;2025-05-09 00:58:01 102966;2025-05-09 00:59:02 103018;2025-05-09 01:00:02 102920;2025-05-09 01:01:01 102873;2025-05-09 01:02:01 102812;2025-05-09 01:03:02 102846;2025-05-09 01:04:01 102873;2025-05-09 01:05:01 102988;2025-05-09 01:06:02 102987;2025-05-09 01:07:01 102999;2025-05-09 01:08:01 102968;2025-05-09 01:09:02 102976;2025-05-09 01:10:01 103051;2025-05-09 01:11:01 103100;2025-05-09 01:12:02 103082;2025-05-09 01:13:01 103044;2025-05-09 01:14:01 102997;2025-05-09 01:15:02 102970;2025-05-09 01:16:01 103027;2025-05-09 01:17:01 103172;2025-05-09 01:18:01 103177;2025-05-09 01:19:01 103119;2025-05-09 01:20:02 103105;2025-05-09 01:21:01 103056;2025-05-09 01:22:01 103030;2025-05-09 01:23:02 103031;2025-05-09 01:24:01 102930;2025-05-09 01:25:01 102862;2025-05-09 01:26:02 102804;2025-05-09 01:27:01 102836;2025-05-09 01:28:01 102836;2025-05-09 01:29:02 102850;2025-05-09 01:30:01 102937;2025-05-09 01:31:01 102866;2025-05-09 01:32:02 102918;2025-05-09 01:33:01 102927;2025-05-09 01:34:01 102888;2025-05-09 01:35:02 102936;2025-05-09 01:36:01 102959;2025-05-09 01:37:01 102988;2025-05-09 01:38:01 102947;2025-05-09 01:39:02 102969;2025-05-09 01:40:01 103063;2025-05-09 01:41:02 103044;2025-05-09 01:42:01 103063;2025-05-09 01:43:01 103036;2025-05-09 01:44:02 103085;2025-05-09 01:45:01 103106;2025-05-09 01:46:01 103125;2025-05-09 01:47:02 103218;2025-05-09 01:48:01 103229;2025-05-09 01:49:01 103142;2025-05-09 01:50:02 103152;2025-05-09 01:51:02 103146;2025-05-09 01:52:01 103110;2025-05-09 01:53:01 103080;2025-05-09 01:54:02 103079;2025-05-09 01:55:01 103153;2025-05-09 01:56:02 103186;2025-05-09 01:57:01 103228;2025-05-09 01:58:01 103248;2025-05-09 01:59:02 103262;2025-05-09 02:00:01 103177;2025-05-09 02:01:01 103128;2025-05-09 02:02:02 103114;2025-05-09 02:03:01 103244;2025-05-09 02:04:01 103132;2025-05-09 02:05:02 103106;2025-05-09 02:06:01 103098;2025-05-09 02:07:01 103150;2025-05-09 02:08:02 103084;2025-05-09 02:09:01 103089;2025-05-09 02:10:01 103064;2025-05-09 02:11:02 103040;2025-05-09 02:12:01 103034;2025-05-09 02:13:01 103073;2025-05-09 02:14:01 103054;2025-05-09 02:15:01 103050;2025-05-09 02:16:01 103000;2025-05-09 02:17:01 103026;2025-05-09 02:18:02 103047;2025-05-09 02:19:01 103173;2025-05-09 02:20:02 103170;2025-05-09 02:21:01 103006;2025-05-09 02:22:01 103030;2025-05-09 02:23:02 102954;2025-05-09 02:24:01 102966;2025-05-09 02:25:01 102928;2025-05-09 02:26:01 102909;2025-05-09 02:27:01 102894;2025-05-09 02:28:02 102850;2025-05-09 02:29:01 102830;2025-05-09 02:30:01 102812;2025-05-09 02:31:02 102841;2025-05-09 02:32:01 102810;2025-05-09 02:33:01 102742;2025-05-09 02:34:02 102698;2025-05-09 02:35:01 102669;2025-05-09 02:36:01 102623;2025-05-09 02:37:01 102683;2025-05-09 02:38:01 102714;2025-05-09 02:39:02 102705;2025-05-09 02:40:01 102657;2025-05-09 02:41:01 102600;2025-05-09 02:42:02 102625;2025-05-09 02:43:01 102667;2025-05-09 02:44:02 102694;2025-05-09 02:45:01 102736;2025-05-09 02:46:01 102700;2025-05-09 02:47:01 102705;2025-05-09 02:48:02 102730;2025-05-09 02:49:01 102778;2025-05-09 02:50:01 102778;2025-05-09 02:51:02 102896;2025-05-09 02:52:01 103047;2025-05-09 02:53:01 102846;2025-05-09 02:54:02 102860;2025-05-09 02:55:02 102862;2025-05-09 02:56:01 102796;2025-05-09 02:57:02 102784;2025-05-09 02:58:01 102769;2025-05-09 02:59:01 102789;2025-05-09 03:00:03 102785;2025-05-09 03:01:01 102795;2025-05-09 03:02:02 102766;2025-05-09 03:03:01 102798;2025-05-09 03:04:01 102749;2025-05-09 03:05:02 102706;2025-05-09 03:06:01 102798;2025-05-09 03:07:02 102867;2025-05-09 03:08:01 102876;2025-05-09 03:09:01 102878;2025-05-09 03:10:02 102789;2025-05-09 03:11:01 102773;2025-05-09 03:12:01 102756;2025-05-09 03:13:02 102819;2025-05-09 03:14:02 102730;2025-05-09 03:15:01 102877;2025-05-09 03:16:01 102956;2025-05-09 03:17:01 102937;2025-05-09 03:18:02 102820;2025-05-09 03:19:01 102802;2025-05-09 03:20:01 102746;2025-05-09 03:21:02 102667;2025-05-09 03:22:01 102659;2025-05-09 03:23:02 102600;2025-05-09 03:24:01 102606;2025-05-09 03:25:01 102596;2025-05-09 03:26:02 102684;2025-05-09 03:27:01 102688;2025-05-09 03:28:01 102756;2025-05-09 03:29:02 102763;2025-05-09 03:30:01 102778;2025-05-09 03:31:02 102790;2025-05-09 03:32:01 102737;2025-05-09 03:33:02 102732;2025-05-09 03:34:01 102729;2025-05-09 03:35:01 102683;2025-05-09 03:36:02 102724;2025-05-09 03:37:02 102770;2025-05-09 03:38:01 102683;2025-05-09 03:39:01 102647;2025-05-09 03:40:02 102712;2025-05-09 03:41:01 102778;2025-05-09 03:42:01 102856;2025-05-09 03:43:01 102873;2025-05-09 03:44:02 102906;2025-05-09 03:45:02 102906;2025-05-09 03:46:02 102888;2025-05-09 03:47:01 102878;2025-05-09 03:48:01 102879;2025-05-09 03:49:01 102903;2025-05-09 03:50:01 102866;2025-05-09 03:51:02 102860;2025-05-09 03:52:01 102889;2025-05-09 03:53:01 102935;2025-05-09 03:54:02 102961;2025-05-09 03:55:01 102953;2025-05-09 03:56:01 103060;2025-05-09 03:57:01 103082;2025-05-09 03:58:01 103098;2025-05-09 03:59:02 103098;2025-05-09 04:00:02 103041;2025-05-09 04:01:02 103002;2025-05-09 04:02:01 102990;2025-05-09 04:03:02 102929;2025-05-09 04:04:01 102982;2025-05-09 04:05:01 102944;2025-05-09 04:06:02 102999;2025-05-09 04:07:01 102979;2025-05-09 04:08:02 102936;2025-05-09 04:09:01 103004;2025-05-09 04:10:01 102986;2025-05-09 04:11:02 102956;2025-05-09 04:12:01 102952;2025-05-09 04:13:02 102950;2025-05-09 04:14:01 102912;2025-05-09 04:15:01 102869;2025-05-09 04:16:02 102986;2025-05-09 04:17:01 102951;2025-05-09 04:18:01 102989;2025-05-09 04:19:01 102886;2025-05-09 04:20:01 102872;2025-05-09 04:21:02 102774;2025-05-09 04:22:01 102803;2025-05-09 04:23:01 102784;2025-05-09 04:24:01 102731;2025-05-09 04:25:01 102775;2025-05-09 04:26:01 102794;2025-05-09 04:27:02 102776;2025-05-09 04:28:01 102785;2025-05-09 04:29:02 102720;2025-05-09 04:30:02 102640;2025-05-09 04:31:01 102687;2025-05-09 04:32:01 102642;2025-05-09 04:33:01 102654;2025-05-09 04:34:02 102687;2025-05-09 04:35:01 102670;2025-05-09 04:36:02 102690;2025-05-09 04:37:01 102719;2025-05-09 04:38:01 102709;2025-05-09 04:39:01 102730;2025-05-09 04:40:02 102698;2025-05-09 04:41:01 102616;2025-05-09 04:42:01 102667;2025-05-09 04:43:02 102658;2025-05-09 04:44:01 102600;2025-05-09 04:45:03 102603;2025-05-09 04:46:02 102623;2025-05-09 04:47:01 102635;2025-05-09 04:48:02 102700;2025-05-09 04:49:01 102673;2025-05-09 04:50:01 102660;2025-05-09 04:51:02 102653;2025-05-09 04:52:01 102595;2025-05-09 04:53:01 102587;2025-05-09 04:54:02 102576;2025-05-09 04:55:01 102581;2025-05-09 04:56:01 102555;2025-05-09 04:57:02 102540;2025-05-09 04:58:01 102530;2025-05-09 04:59:02 102595;2025-05-09 05:00:01 102560;2025-05-09 05:01:01 102500;2025-05-09 05:02:01 102491;2025-05-09 05:03:01 102526;2025-05-09 05:04:01 102500;2025-05-09 05:05:02 102590;2025-05-09 05:06:01 102663;2025-05-09 05:07:01 102655;2025-05-09 05:08:02 102705;2025-05-09 05:09:01 102714;2025-05-09 05:10:01 102736;2025-05-09 05:11:02 102748;2025-05-09 05:12:01 102750;2025-05-09 05:13:01 102718;2025-05-09 05:14:01 102738;2025-05-09 05:15:02 102747;2025-05-09 05:16:01 102734;2025-05-09 05:17:01 102663;2025-05-09 05:18:01 102696;2025-05-09 05:19:01 102650;2025-05-09 05:20:02 102665;2025-05-09 05:21:01 102665;2025-05-09 05:22:01 102724;2025-05-09 05:23:02 102798;2025-05-09 05:24:01 102698;2025-05-09 05:25:01 102615;2025-05-09 05:26:01 102645;2025-05-09 05:27:01 102645;2025-05-09 05:28:02 102635;2025-05-09 05:29:02 102644;2025-05-09 05:30:01 102627;2025-05-09 05:31:02 102569;2025-05-09 05:32:01 102560;2025-05-09 05:33:01 102557;2025-05-09 05:34:02 102560;2025-05-09 05:35:01 102576;2025-05-09 05:36:02 102598;2025-05-09 05:37:01 102520;2025-05-09 05:38:01 102510;2025-05-09 05:39:02 102517;2025-05-09 05:40:01 102501;2025-05-09 05:41:01 102472;2025-05-09 05:42:02 102431;2025-05-09 05:43:01 102393;2025-05-09 05:44:02 102366;2025-05-09 05:45:01 102400;2025-05-09 05:46:01 102388;2025-05-09 05:47:01 102456;2025-05-09 05:48:02 102420;2025-05-09 05:49:01 102381;2025-05-09 05:50:01 102399;2025-05-09 05:51:02 102425;2025-05-09 05:52:01 102423;2025-05-09 05:53:01 102450;2025-05-09 05:54:02 102451;2025-05-09 05:55:01 102407;2025-05-09 05:56:01 102381;2025-05-09 05:57:01 102386;2025-05-09 05:58:01 102450;2025-05-09 05:59:02 102451;2025-05-09 06:00:02 102415;2025-05-09 06:01:01 102463;2025-05-09 06:02:01 102398;2025-05-09 06:03:01 102389;2025-05-09 06:04:01 102465;2025-05-09 06:05:02 102443;2025-05-09 06:06:01 102489;2025-05-09 06:07:01 102532;2025-05-09 06:08:02 102575;2025-05-09 06:09:01 102619;2025-05-09 06:10:01 102617;2025-05-09 06:11:02 102589;2025-05-09 06:12:01 102620;2025-05-09 06:13:02 102663;2025-05-09 06:14:01 102660;2025-05-09 06:15:01 102636;2025-05-09 06:16:01 102607;2025-05-09 06:17:02 102603;2025-05-09 06:18:01 102600;2025-05-09 06:19:01 102629;2025-05-09 06:20:02 102589;2025-05-09 06:21:01 102634;2025-05-09 06:22:01 102667;2025-05-09 06:23:02 102648;2025-05-09 06:24:01 102593;2025-05-09 06:25:01 102615;2025-05-09 06:26:02 102630;2025-05-09 06:27:01 102620;2025-05-09 06:28:01 102565;2025-05-09 06:29:02 102554;2025-05-09 06:30:01 102524;2025-05-09 06:31:01 102522;2025-05-09 06:32:02 102505;2025-05-09 06:33:01 102533;2025-05-09 06:34:02 102588;2025-05-09 06:35:01 102566;2025-05-09 06:36:01 102524;2025-05-09 06:37:02 102524;2025-05-09 06:38:01 102471;2025-05-09 06:39:02 102540;2025-05-09 06:40:01 102550;2025-05-09 06:41:01 102540;2025-05-09 06:42:02 102571;2025-05-09 06:43:01 102571;2025-05-09 06:44:01 102571;2025-05-09 06:45:02 102603;2025-05-09 06:46:01 102730;2025-05-09 06:47:01 102734;2025-05-09 06:48:01 102757;2025-05-09 06:49:01 102701;2025-05-09 06:50:02 102772;2025-05-09 06:51:02 102752;2025-05-09 06:52:01 102768;2025-05-09 06:53:02 102782;2025-05-09 06:54:01 102800;2025-05-09 06:55:01 102753;2025-05-09 06:56:02 102753;2025-05-09 06:57:01 102794;2025-05-09 06:58:01 102825;2025-05-09 06:59:02 102828;2025-05-09 07:00:01 102830;2025-05-09 07:01:01 102740;2025-05-09 07:02:01 102755;2025-05-09 07:03:01 102806;2025-05-09 07:04:02 102794;2025-05-09 07:05:01 102731;2025-05-09 07:06:01 102761;2025-05-09 07:07:02 102841;2025-05-09 07:08:01 102827;2025-05-09 07:09:02 102861;2025-05-09 07:10:02 102827;2025-05-09 07:11:01 102762;2025-05-09 07:12:02 102736;2025-05-09 07:13:01 102732;2025-05-09 07:14:02 102733;2025-05-09 07:15:01 102750;2025-05-09 07:16:02 102732;2025-05-09 07:17:01 102731;2025-05-09 07:18:02 102731;2025-05-09 07:19:01 102698;2025-05-09 07:20:01 102698;2025-05-09 07:21:02 102691;2025-05-09 07:22:01 102691;2025-05-09 07:23:01 102630;2025-05-09 07:24:02 102635;2025-05-09 07:25:01 102648;2025-05-09 07:26:01 102635;2025-05-09 07:27:01 102606;2025-05-09 07:28:01 102691;2025-05-09 07:29:02 102730;2025-05-09 07:30:01 102813;2025-05-09 07:31:01 102820;2025-05-09 07:32:01 102840;2025-05-09 07:33:02 102840;2025-05-09 07:34:01 102849;2025-05-09 07:35:01 102854;2025-05-09 07:36:02 102889;2025-05-09 07:37:01 102920;2025-05-09 07:38:01 102925;2025-05-09 07:39:02 102909;2025-05-09 07:40:01 102905;2025-05-09 07:41:01 102921;2025-05-09 07:42:02 102897;2025-05-09 07:43:01 102911;2025-05-09 07:44:01 102930;2025-05-09 07:45:02 102942;2025-05-09 07:46:01 102920;2025-05-09 07:47:01 102902;2025-05-09 07:48:01 102950;2025-05-09 07:49:01 102969;2025-05-09 07:50:02 102952;2025-05-09 07:51:01 102916;2025-05-09 07:52:01 102941;2025-05-09 07:53:02 102941;2025-05-09 07:54:01 102955;2025-05-09 07:55:02 102970;2025-05-09 07:56:01 102964;2025-05-09 07:57:01 102964;2025-05-09 07:58:02 102957;2025-05-09 07:59:01 102979;2025-05-09 08:00:01 102990;2025-05-09 08:01:01 102995;2025-05-09 08:02:01 103014;2025-05-09 08:03:02 103033;2025-05-09 08:04:01 103020;2025-05-09 08:05:01 103008;2025-05-09 08:06:02 102963;2025-05-09 08:07:01 102984;2025-05-09 08:08:02 102984;2025-05-09 08:09:01 102971;2025-05-09 08:10:01 102956;2025-05-09 08:11:01 103009;2025-05-09 08:12:01 102966;2025-05-09 08:13:01 102966;2025-05-09 08:14:02 102939;2025-05-09 08:15:01 102942;2025-05-09 08:16:01 103009;2025-05-09 08:17:02 103021;2025-05-09 08:18:01 103020;2025-05-09 08:19:02 103024;2025-05-09 08:20:01 103046;2025-05-09 08:21:01 103046;2025-05-09 08:22:02 103051;2025-05-09 08:23:01 103086;2025-05-09 08:24:01 103088;2025-05-09 08:25:01 103120;2025-05-09 08:26:01 103161;2025-05-09 08:27:02 103120;2025-05-09 08:28:01 103102;2025-05-09 08:29:01 103131;2025-05-09 08:30:02 103143;2025-05-09 08:31:01 103144;2025-05-09 08:32:02 103174;2025-05-09 08:33:01 103147;2025-05-09 08:34:01 103075;2025-05-09 08:35:02 103062;2025-05-09 08:36:01 103048;2025-05-09 08:37:02 103073;2025-05-09 08:38:02 103077;2025-05-09 08:39:01 103060;2025-05-09 08:40:01 103000;2025-05-09 08:41:02 103017;2025-05-09 08:42:02 103017;2025-05-09 08:43:01 103058;2025-05-09 08:44:01 103050;2025-05-09 08:45:02 103052;2025-05-09 08:46:01 103052;2025-05-09 08:47:01 103062;2025-05-09 08:48:02 103185;2025-05-09 08:49:01 103162;2025-05-09 08:50:01 103204;2025-05-09 08:51:02 103206;2025-05-09 08:52:01 103238;2025-05-09 08:53:02 103262;2025-05-09 08:54:01 103211;2025-05-09 08:55:01 103219;2025-05-09 08:56:02 103184;2025-05-09 08:57:01 103203;2025-05-09 08:58:01 103221;2025-05-09 08:59:02 103230;2025-05-09 09:00:01 103260;2025-05-09 09:01:02 103200;2025-05-09 09:02:01 103180;2025-05-09 09:03:02 103286;2025-05-09 09:04:01 103278;2025-05-09 09:05:01 103382;2025-05-09 09:06:02 103381;2025-05-09 09:07:01 103442;2025-05-09 09:08:01 103429;2025-05-09 09:09:02 103470;2025-05-09 09:10:01 103469;2025-05-09 09:11:02 103498;2025-05-09 09:12:01 103501;2025-05-09 09:13:01 103525;2025-05-09 09:14:02 103512;2025-05-09 09:15:02 103490;2025-05-09 09:16:01 103485;2025-05-09 09:17:02 103513;2025-05-09 09:18:01 103595;2025-05-09 09:19:01 103634;2025-05-09 09:20:02 103595;2025-05-09 09:21:01 103623;2025-05-09 09:22:01 103650;2025-05-09 09:23:01 103788;2025-05-09 09:24:01 103728;2025-05-09 09:25:02 103676;2025-05-09 09:26:01 103663;2025-05-09 09:27:01 103776;2025-05-09 09:28:02 103759;2025-05-09 09:29:01 103789;2025-05-09 09:30:01 103692;2025-05-09 09:31:02 103630;2025-05-09 09:32:01 103589;2025-05-09 09:33:01 103530;2025-05-09 09:34:02 103567;2025-05-09 09:35:01 103635;2025-05-09 09:36:01 103674;2025-05-09 09:37:02 103727;2025-05-09 09:38:01 103861;2025-05-09 09:39:02 103797;2025-05-09 09:40:01 103786;2025-05-09 09:41:01 103847;2025-05-09 09:42:02 103999;2025-05-09 09:43:01 103815;2025-05-09 09:44:01 103898;2025-05-09 09:45:02 103911;2025-05-09 09:46:01 104000;2025-05-09 09:47:02 104065;2025-05-09 09:48:01 104226;2025-05-09 09:49:01 104116;2025-05-09 09:50:02 103990;2025-05-09 09:51:01 103859;2025-05-09 09:52:01 103926;2025-05-09 09:53:02 103786;2025-05-09 09:54:01 103819;2025-05-09 09:55:01 103719;2025-05-09 09:56:02 103726;2025-05-09 09:57:01 103648;2025-05-09 09:58:01 103729;2025-05-09 09:59:02 103629;2025-05-09 10:00:01 103666;2025-05-09 10:01:01 103625;2025-05-09 10:02:02 103681;2025-05-09 10:03:01 103680;2025-05-09 10:04:01 103644;2025-05-09 10:05:02 103660;2025-05-09 10:06:01 103645;2025-05-09 10:07:01 103576;2025-05-09 10:08:02 103586;2025-05-09 10:09:01 103607;2025-05-09 10:10:01 103681;2025-05-09 10:11:01 103551;2025-05-09 10:12:01 103562;2025-05-09 10:13:02 103440;2025-05-09 10:14:01 103523;2025-05-09 10:15:01 103592;2025-05-09 10:16:01 103543;2025-05-09 10:17:02 103527;2025-05-09 10:18:01 103564;2025-05-09 10:19:01 103575;2025-05-09 10:20:01 103660;2025-05-09 10:21:02 103653;2025-05-09 10:22:01 103760;2025-05-09 10:23:01 103814;2025-05-09 10:24:02 103805;2025-05-09 10:25:01 103754;2025-05-09 10:26:01 103729;2025-05-09 10:27:02 103776;2025-05-09 10:28:01 103899;2025-05-09 10:29:02 103624;2025-05-09 10:30:01 103635;2025-05-09 10:31:01 103836;2025-05-09 10:32:02 103791;2025-05-09 10:33:01 103779;2025-05-09 10:34:01 103798;2025-05-09 10:35:02 103728;2025-05-09 10:36:02 103680;2025-05-09 10:37:01 103548;2025-05-09 10:38:01 103387;2025-05-09 10:39:02 103286;2025-05-09 10:40:01 102846;2025-05-09 10:41:01 103032;2025-05-09 10:42:02 102837;2025-05-09 10:43:02 102796;2025-05-09 10:44:01 102752;2025-05-09 10:45:01 102835;2025-05-09 10:46:01 102965;2025-05-09 10:47:01 103020;2025-05-09 10:48:02 102958;2025-05-09 10:49:02 102860;2025-05-09 10:50:01 102946;2025-05-09 10:51:01 102952;2025-05-09 10:52:02 102989;2025-05-09 10:53:01 103010;2025-05-09 10:54:02 102989;2025-05-09 10:55:01 102968;2025-05-09 10:56:01 102801;2025-05-09 10:57:02 102880;2025-05-09 10:58:01 102942;2025-05-09 10:59:01 102968;2025-05-09 11:00:02 103001;2025-05-09 11:01:01 103022;2025-05-09 11:02:02 103037;2025-05-09 11:03:01 103145;2025-05-09 11:04:01 103205;2025-05-09 11:05:02 103217;2025-05-09 11:06:01 103129;2025-05-09 11:07:01 103007;2025-05-09 11:08:02 102875;2025-05-09 11:09:01 102875;2025-05-09 11:10:02 102747;2025-05-09 11:11:01 102662;2025-05-09 11:12:01 102765;2025-05-09 11:13:02 102688;2025-05-09 11:14:01 102638;2025-05-09 11:15:01 102561;2025-05-09 11:16:01 102742;2025-05-09 11:17:02 102787;2025-05-09 11:18:01 102923;2025-05-09 11:19:01 102940;2025-05-09 11:20:01 102993;2025-05-09 11:21:01 102856;2025-05-09 11:22:02 102920;2025-05-09 11:23:01 102861;2025-05-09 11:24:02 102818;2025-05-09 11:25:01 102810;2025-05-09 11:26:01 102710;2025-05-09 11:27:02 102527;2025-05-09 11:28:01 102470;2025-05-09 11:29:01 102563;2025-05-09 11:30:01 102431;2025-05-09 11:31:01 102628;2025-05-09 11:32:02 102733;2025-05-09 11:33:01 102730;2025-05-09 11:34:01 102799;2025-05-09 11:35:02 102746;2025-05-09 11:36:01 102692;2025-05-09 11:37:01 102781;2025-05-09 11:38:02 102796;2025-05-09 11:39:01 102796;2025-05-09 11:40:02 102768;2025-05-09 11:41:01 102797;2025-05-09 11:42:01 102773;2025-05-09 11:43:02 102746;2025-05-09 11:44:01 102772;2025-05-09 11:45:01 102837;2025-05-09 11:46:01 102841;2025-05-09 11:47:01 102841;2025-05-09 11:48:02 102720;2025-05-09 11:49:01 102698;2025-05-09 11:50:01 102739;2025-05-09 11:51:02 102625;2025-05-09 11:52:01 102703;2025-05-09 11:53:02 102677;2025-05-09 11:54:01 102733;2025-05-09 11:55:01 102796;2025-05-09 11:56:02 102864;2025-05-09 11:57:01 102924;2025-05-09 11:58:01 102924;2025-05-09 11:59:02 102916;2025-05-09 12:00:01 102886;2025-05-09 12:01:01 102885;2025-05-09 12:02:01 102899;2025-05-09 12:03:02 102965;2025-05-09 12:04:02 102888;2025-05-09 12:05:01 102967;2025-05-09 12:06:01 102932;2025-05-09 12:07:02 102962;2025-05-09 12:08:01 102998;2025-05-09 12:09:01 103013;2025-05-09 12:10:02 103053;2025-05-09 12:11:01 103006;2025-05-09 12:12:01 103029;2025-05-09 12:13:02 102984;2025-05-09 12:14:01 103059;2025-05-09 12:15:02 103027;2025-05-09 12:16:01 103031;2025-05-09 12:17:02 103063;2025-05-09 12:18:01 103052;2025-05-09 12:19:01 103021;2025-05-09 12:20:02 102972;2025-05-09 12:21:01 102954;2025-05-09 12:22:01 102940;2025-05-09 12:23:01 103019;2025-05-09 12:24:01 103062;2025-05-09 12:25:02 103096;2025-05-09 12:26:01 103058;2025-05-09 12:27:01 103059;2025-05-09 12:28:02 103007;2025-05-09 12:29:01 103096;2025-05-09 12:30:02 103117;2025-05-09 12:31:01 103067;2025-05-09 12:32:01 103002;2025-05-09 12:33:02 103014;2025-05-09 12:34:01 103047;2025-05-09 12:35:02 103076;2025-05-09 12:36:01 103093;2025-05-09 12:37:01 103171;2025-05-09 12:38:02 103195;2025-05-09 12:39:01 103165;2025-05-09 12:40:01 103144;2025-05-09 12:41:02 103160;2025-05-09 12:42:01 103132;2025-05-09 12:43:02 103210;2025-05-09 12:44:01 103274;2025-05-09 12:45:01 103281;2025-05-09 12:46:01 103273;2025-05-09 12:47:02 103286;2025-05-09 12:48:01 103342;2025-05-09 12:49:01 103356;2025-05-09 12:50:02 103345;2025-05-09 12:51:01 103349;2025-05-09 12:52:02 103366;2025-05-09 12:53:01 103376;2025-05-09 12:54:01 103375;2025-05-09 12:55:02 103424;2025-05-09 12:56:01 103435;2025-05-09 12:57:02 103390;2025-05-09 12:58:01 103382;2025-05-09 12:59:01 103372;2025-05-09 13:00:02 103260;2025-05-09 13:01:02 103283;2025-05-09 13:02:02 103263;2025-05-09 13:03:01 103168;2025-05-09 13:04:01 103159;2025-05-09 13:05:02 103113;2025-05-09 13:06:01 103230;2025-05-09 13:07:01 103254;2025-05-09 13:08:02 103157;2025-05-09 13:09:01 103205;2025-05-09 13:10:02 103294;2025-05-09 13:11:01 103294;2025-05-09 13:12:01 103209;2025-05-09 13:13:02 103238;2025-05-09 13:14:01 103231;2025-05-09 13:15:01 103239;2025-05-09 13:16:01 103300;2025-05-09 13:17:01 103318;2025-05-09 13:18:01 103330;2025-05-09 13:19:02 103336;2025-05-09 13:20:01 103300;2025-05-09 13:21:01 103321;2025-05-09 13:22:02 103327;2025-05-09 13:23:02 103410;2025-05-09 13:24:01 103414;2025-05-09 13:25:02 103408;2025-05-09 13:26:02 103165;2025-05-09 13:27:01 102933;2025-05-09 13:28:02 102893;2025-05-09 13:29:01 103042;2025-05-09 13:30:01 103072;2025-05-09 13:31:01 103127;2025-05-09 13:32:01 102968;2025-05-09 13:33:02 103127;2025-05-09 13:34:01 103111;2025-05-09 13:35:02 103120;2025-05-09 13:36:01 103098;2025-05-09 13:37:01 102951;2025-05-09 13:38:02 102900;2025-05-09 13:39:01 102979;2025-05-09 13:40:01 102991;2025-05-09 13:41:02 102959;2025-05-09 13:42:01 103073;2025-05-09 13:43:01 103127;2025-05-09 13:44:01 103146;2025-05-09 13:45:01 103247;2025-05-09 13:46:02 103220;2025-05-09 13:47:01 103173;2025-05-09 13:48:01 103096;2025-05-09 13:49:02 103050;2025-05-09 13:50:01 103036;2025-05-09 13:51:01 103032;2025-05-09 13:52:02 103021;2025-05-09 13:53:01 103028;2025-05-09 13:54:01 103000;2025-05-09 13:55:01 103005;2025-05-09 13:56:01 103034;2025-05-09 13:57:02 103018;2025-05-09 13:58:01 102962;2025-05-09 13:59:01 102958;2025-05-09 14:00:02 102985;2025-05-09 14:01:01 103010;2025-05-09 14:02:02 102984;2025-05-09 14:03:01 102998;2025-05-09 14:04:02 103039;2025-05-09 14:05:01 103096;2025-05-09 14:06:01 102976;2025-05-09 14:07:02 102914;2025-05-09 14:08:01 102865;2025-05-09 14:09:01 102862;2025-05-09 14:10:02 102831;2025-05-09 14:11:01 102888;2025-05-09 14:12:02 102905;2025-05-09 14:13:01 102968;2025-05-09 14:14:01 102951;2025-05-09 14:15:02 102921;2025-05-09 14:16:01 102904;2025-05-09 14:17:02 102923;2025-05-09 14:18:01 102923;2025-05-09 14:19:02 102967;2025-05-09 14:20:01 103000;2025-05-09 14:21:01 103020;2025-05-09 14:22:01 103056;2025-05-09 14:23:01 103106;2025-05-09 14:24:02 103143;2025-05-09 14:25:02 103078;2025-05-09 14:26:01 103082;2025-05-09 14:27:01 103064;2025-05-09 14:28:02 103048;2025-05-09 14:29:01 103122;2025-05-09 14:30:01 103075;2025-05-09 14:31:01 103117;2025-05-09 14:32:02 103107;2025-05-09 14:33:01 103155;2025-05-09 14:34:01 103133;2025-05-09 14:35:01 103065;2025-05-09 14:36:01 103035;2025-05-09 14:37:02 102970;2025-05-09 14:38:01 102989;2025-05-09 14:39:01 103005;2025-05-09 14:40:02 102972;2025-05-09 14:41:01 102983;2025-05-09 14:42:01 103044;2025-05-09 14:43:01 102966;2025-05-09 14:44:01 103000;2025-05-09 14:45:01 103039;2025-05-09 14:46:01 103057;2025-05-09 14:47:01 103078;2025-05-09 14:48:02 103127;2025-05-09 14:49:01 103037;2025-05-09 14:50:01 103030;2025-05-09 14:51:02 103019;2025-05-09 14:52:01 103045;2025-05-09 14:53:02 102979;2025-05-09 14:54:01 102983;2025-05-09 14:55:01 102943;2025-05-09 14:56:02 102915;2025-05-09 14:57:01 102898;2025-05-09 14:58:02 102900;2025-05-09 14:59:01 102900;2025-05-09 15:00:01 102937;2025-05-09 15:01:01 102987;2025-05-09 15:02:01 102999;2025-05-09 15:03:02 102968;2025-05-09 15:04:01 102955;2025-05-09 15:05:01 102942;2025-05-09 15:06:01 103004;2025-05-09 15:07:01 103030;2025-05-09 15:08:02 103014;2025-05-09 15:09:01 103003;2025-05-09 15:10:02 103084;2025-05-09 15:11:01 103100;2025-05-09 15:12:01 103139;2025-05-09 15:13:02 103127;2025-05-09 15:14:01 103150;2025-05-09 15:15:02 103150;2025-05-09 15:16:01 103036;2025-05-09 15:17:01 103049;2025-05-09 15:18:02 103094;2025-05-09 15:19:01 103064;2025-05-09 15:20:02 103004;2025-05-09 15:21:01 103008;2025-05-09 15:22:01 103023;2025-05-09 15:23:02 102987;2025-05-09 15:24:01 102950;2025-05-09 15:25:02 103002;2025-05-09 15:26:01 103002;2025-05-09 15:27:01 103001;2025-05-09 15:28:02 103032;2025-05-09 15:29:01 103010;2025-05-09 15:30:01 103086;2025-05-09 15:31:01 102909;2025-05-09 15:32:01 103044;2025-05-09 15:33:01 103087;2025-05-09 15:34:02 103178;2025-05-09 15:35:01 103194;2025-05-09 15:36:01 103238;2025-05-09 15:37:02 103323;2025-05-09 15:38:02 103286;2025-05-09 15:39:01 103257;2025-05-09 15:40:01 103166;2025-05-09 15:41:02 103286;2025-05-09 15:42:01 103348;2025-05-09 15:43:02 103332;2025-05-09 15:44:01 103267;2025-05-09 15:45:02 103470;2025-05-09 15:46:01 103522;2025-05-09 15:47:01 103568;2025-05-09 15:48:01 103650;2025-05-09 15:49:02 103710;2025-05-09 15:50:01 103586;2025-05-09 15:51:01 103657;2025-05-09 15:52:02 103585;2025-05-09 15:53:01 103636;2025-05-09 15:54:01 103704;2025-05-09 15:55:02 103784;2025-05-09 15:56:01 103717;2025-05-09 15:57:01 103643;2025-05-09 15:58:01 103722;2025-05-09 15:59:01 103634;2025-05-09 16:00:02 103523;2025-05-09 16:01:02 103503;2025-05-09 16:02:01 103471;2025-05-09 16:03:01 103444;2025-05-09 16:04:02 103400;2025-05-09 16:05:01 103357;2025-05-09 16:06:02 103604;2025-05-09 16:07:01 103514;2025-05-09 16:08:01 103544;2025-05-09 16:09:02 103466;2025-05-09 16:10:01 103564;2025-05-09 16:11:01 103500;2025-05-09 16:12:02 103539;2025-05-09 16:13:01 103536;2025-05-09 16:14:01 103555;2025-05-09 16:15:01 103500;2025-05-09 16:16:02 103715;2025-05-09 16:17:01 103698;2025-05-09 16:18:01 103588;2025-05-09 16:19:02 103345;2025-05-09 16:20:01 103214;2025-05-09 16:21:01 103293;2025-05-09 16:22:02 103228;2025-05-09 16:23:01 103038;2025-05-09 16:24:01 102999;2025-05-09 16:25:01 102898;2025-05-09 16:26:01 102793;2025-05-09 16:27:02 102704;2025-05-09 16:28:02 102762;2025-05-09 16:29:01 102659;2025-05-09 16:30:01 102796;2025-05-09 16:31:01 102830;2025-05-09 16:32:01 102885;2025-05-09 16:33:02 102990;2025-05-09 16:34:02 103009;2025-05-09 16:35:01 102870;2025-05-09 16:36:01 102647;2025-05-09 16:37:02 102468;2025-05-09 16:38:01 102518;2025-05-09 16:39:01 102539;2025-05-09 16:40:02 102647;2025-05-09 16:41:01 102667;2025-05-09 16:42:02 102868;2025-05-09 16:43:01 102877;2025-05-09 16:44:01 102968;2025-05-09 16:45:02 102959;2025-05-09 16:46:01 102853;2025-05-09 16:47:01 102725;2025-05-09 16:48:02 102778;2025-05-09 16:49:02 102905;2025-05-09 16:50:02 102967;2025-05-09 16:51:01 103091;2025-05-09 16:52:01 103071;2025-05-09 16:53:02 102952;2025-05-09 16:54:01 102968;2025-05-09 16:55:01 103026;2025-05-09 16:56:02 103117;2025-05-09 16:57:02 103128;2025-05-09 16:58:01 103159;2025-05-09 16:59:01 103164;2025-05-09 17:00:02 103248;2025-05-09 17:01:01 103133;2025-05-09 17:02:02 103114;2025-05-09 17:03:01 103159;2025-05-09 17:04:01 103150;2025-05-09 17:05:02 103145;2025-05-09 17:06:01 103222;2025-05-09 17:07:01 103120;2025-05-09 17:08:02 103214;2025-05-09 17:09:01 103144;2025-05-09 17:10:01 103071;2025-05-09 17:11:02 103144;2025-05-09 17:12:01 103069;2025-05-09 17:13:02 103096;2025-05-09 17:14:01 103107;2025-05-09 17:15:01 103079;2025-05-09 17:16:01 103098;2025-05-09 17:17:01 103095;2025-05-09 17:18:02 103108;2025-05-09 17:19:01 103019;2025-05-09 17:20:02 102913;2025-05-09 17:21:01 102905;2025-05-09 17:22:01 102810;2025-05-09 17:23:02 102760;2025-05-09 17:24:01 102824;2025-05-09 17:25:01 102880;2025-05-09 17:26:02 102828;2025-05-09 17:27:01 102912;2025-05-09 17:28:02 102861;2025-05-09 17:29:01 102879;2025-05-09 17:30:01 102764;2025-05-09 17:31:02 102702;2025-05-09 17:32:01 102778;2025-05-09 17:33:01 102722;2025-05-09 17:34:02 102857;2025-05-09 17:35:01 102828;2025-05-09 17:36:01 102824;2025-05-09 17:37:02 102855;2025-05-09 17:38:01 102900;2025-05-09 17:39:02 102820;2025-05-09 17:40:01 102795;2025-05-09 17:41:01 102783;2025-05-09 17:42:02 102759;2025-05-09 17:43:01 102808;2025-05-09 17:44:01 102841;2025-05-09 17:45:02 102846;2025-05-09 17:46:01 102879;2025-05-09 17:47:02 102785;2025-05-09 17:48:01 102820;2025-05-09 17:49:01 102770;2025-05-09 17:50:02 102900;2025-05-09 17:51:01 102887;2025-05-09 17:52:02 102862;2025-05-09 17:53:01 102928;2025-05-09 17:54:01 102842;2025-05-09 17:55:02 102887;2025-05-09 17:56:01 102870;2025-05-09 17:57:01 102840;2025-05-09 17:58:01 102881;2025-05-09 17:59:01 102896;2025-05-09 18:00:02 102892;2025-05-09 18:01:02 102855;2025-05-09 18:02:01 102810;2025-05-09 18:03:01 102720;2025-05-09 18:04:02 102628;2025-05-09 18:05:01 102683;2025-05-09 18:06:01 102666;2025-05-09 18:07:02 102560;2025-05-09 18:08:02 102555;2025-05-09 18:09:01 102545;2025-05-09 18:10:01 102609;2025-05-09 18:11:02 102707;2025-05-09 18:12:01 102739;2025-05-09 18:13:01 102819;2025-05-09 18:14:02 102822;2025-05-09 18:15:01 102793;2025-05-09 18:16:01 102651;2025-05-09 18:17:01 102769;2025-05-09 18:18:01 102836;2025-05-09 18:19:02 102844;2025-05-09 18:20:01 102836;2025-05-09 18:21:01 102860;2025-05-09 18:22:02 102866;2025-05-09 18:23:01 102905;2025-05-09 18:24:01 102850;2025-05-09 18:25:02 102824;2025-05-09 18:26:01 102794;2025-05-09 18:27:01 102824;2025-05-09 18:28:02 102776;2025-05-09 18:29:01 102751;2025-05-09 18:30:02 102841;2025-05-09 18:31:01 102841;2025-05-09 18:32:01 102859;2025-05-09 18:33:01 102844;2025-05-09 18:34:02 102800;2025-05-09 18:35:01 102841;2025-05-09 18:36:01 102880;2025-05-09 18:37:02 102880;2025-05-09 18:38:01 102844;2025-05-09 18:39:01 102740;2025-05-09 18:40:02 102778;2025-05-09 18:41:01 102692;2025-05-09 18:42:01 102723;2025-05-09 18:43:02 102694;2025-05-09 18:44:01 102729;2025-05-09 18:45:02 102749;2025-05-09 18:46:02 102733;2025-05-09 18:47:01 102765;2025-05-09 18:48:01 102661;2025-05-09 18:49:01 102583;2025-05-09 18:50:01 102581;2025-05-09 18:51:02 102587;2025-05-09 18:52:01 102560;2025-05-09 18:53:01 102571;2025-05-09 18:54:02 102659;2025-05-09 18:55:01 102634;2025-05-09 18:56:02 102575;2025-05-09 18:57:01 102500;2025-05-09 18:58:01 102406;2025-05-09 18:59:01 102481;2025-05-09 19:00:02 102449;2025-05-09 19:01:01 102417;2025-05-09 19:02:01 102529;2025-05-09 19:03:01 102528;2025-05-09 19:04:02 102519;2025-05-09 19:05:01 102520;2025-05-09 19:06:01 102660;2025-05-09 19:07:02 102708;2025-05-09 19:08:01 102785;2025-05-09 19:09:02 102842;2025-05-09 19:10:01 102868;2025-05-09 19:11:01 102864;2025-05-09 19:12:02 102818;2025-05-09 19:13:01 102819;2025-05-09 19:14:01 102780;2025-05-09 19:15:02 102857;2025-05-09 19:16:01 102950;2025-05-09 19:17:02 102964;2025-05-09 19:18:01 102941;2025-05-09 19:19:01 103000;2025-05-09 19:20:02 103030;2025-05-09 19:21:01 103032;2025-05-09 19:22:01 102939;2025-05-09 19:23:01 102944;2025-05-09 19:24:02 103012;2025-05-09 19:25:01 103022;2025-05-09 19:26:02 103020;2025-05-09 19:27:01 102994;2025-05-09 19:28:01 103006;2025-05-09 19:29:02 103031;2025-05-09 19:30:01 103000;2025-05-09 19:31:02 103051;2025-05-09 19:32:01 103044;2025-05-09 19:33:01 103078;2025-05-09 19:34:02 103119;2025-05-09 19:35:01 103159;2025-05-09 19:36:02 103177;2025-05-09 19:37:01 103197;2025-05-09 19:38:01 103199;2025-05-09 19:39:02 103101;2025-05-09 19:40:01 103150;2025-05-09 19:41:01 103107;2025-05-09 19:42:02 103125;2025-05-09 19:43:01 103127;2025-05-09 19:44:01 103126;2025-05-09 19:45:02 103112;2025-05-09 19:46:02 103147;2025-05-09 19:47:01 103198;2025-05-09 19:48:01 103195;2025-05-09 19:49:01 103225;2025-05-09 19:50:01 103162;2025-05-09 19:51:02 103190;2025-05-09 19:52:02 103159;2025-05-09 19:53:01 103182;2025-05-09 19:54:01 103159;2025-05-09 19:55:02 103159;2025-05-09 19:56:01 103139;2025-05-09 19:57:01 103190;2025-05-09 19:58:02 103219;2025-05-09 19:59:01 103200;2025-05-09 20:00:02 103210;2025-05-09 20:01:01 103240;2025-05-09 20:02:01 103149;2025-05-09 20:03:01 103190;2025-05-09 20:04:01 103042;2025-05-09 20:05:02 103104;2025-05-09 20:06:01 103071;2025-05-09 20:07:01 103083;2025-05-09 20:08:01 103071;2025-05-09 20:09:01 103036;2025-05-09 20:10:02 103032;2025-05-09 20:11:02 103074;2025-05-09 20:12:01 103076;2025-05-09 20:13:01 103120;2025-05-09 20:14:02 103108;2025-05-09 20:15:01 103117;2025-05-09 20:16:02 103075;2025-05-09 20:17:01 102960;2025-05-09 20:18:01 103082;2025-05-09 20:19:02 103150;2025-05-09 20:20:01 103187;2025-05-09 20:21:02 103180;2025-05-09 20:22:01 103143;2025-05-09 20:23:01 103124;2025-05-09 20:24:02 103106;2025-05-09 20:25:01 103185;2025-05-09 20:26:01 103169;2025-05-09 20:27:02 103176;2025-05-09 20:28:01 103164;2025-05-09 20:29:02 103179;2025-05-09 20:30:01 103179;2025-05-09 20:31:01 103199;2025-05-09 20:32:02 103216;2025-05-09 20:33:01 103236;2025-05-09 20:34:02 103269;2025-05-09 20:35:01 103216;2025-05-09 20:36:01 103280;2025-05-09 20:37:02 103286;2025-05-09 20:38:02 103271;2025-05-09 20:39:01 103258;2025-05-09 20:40:02 103322;2025-05-09 20:41:02 103314;2025-05-09 20:42:01 103340;2025-05-09 20:43:01 103297;2025-05-09 20:44:01 103317;2025-05-09 20:45:02 103299;2025-05-09 20:46:02 103324;2025-05-09 20:47:01 103349;2025-05-09 20:48:01 103353;2025-05-09 20:49:02 103345;2025-05-09 20:50:01 103371;2025-05-09 20:51:02 103298;2025-05-09 20:52:01 103256;2025-05-09 20:53:01 103272;2025-05-09 20:54:02 103282;2025-05-09 20:55:01 103250;2025-05-09 20:56:01 103270;2025-05-09 20:57:02 103246;2025-05-09 20:58:02 103235;2025-05-09 20:59:01 103176;2025-05-09 21:00:01 103190;2025-05-09 21:01:02 103222;2025-05-09 21:02:01 103218;2025-05-09 21:03:01 103216;2025-05-09 21:04:02 103198;2025-05-09 21:05:02 103256;2025-05-09 21:06:01 103204;2025-05-09 21:07:01 103266;2025-05-09 21:08:02 103270;2025-05-09 21:09:01 103227;2025-05-09 21:10:01 103254;2025-05-09 21:11:02 103252;2025-05-09 21:12:01 103202;2025-05-09 21:13:01 103183;2025-05-09 21:14:01 103143;2025-05-09 21:15:02 103040;2025-05-09 21:16:01 103031;2025-05-09 21:17:02 103030;2025-05-09 21:18:01 103038;2025-05-09 21:19:02 103030;2025-05-09 21:20:01 103054;2025-05-09 21:21:02 102921;2025-05-09 21:22:01 102964;2025-05-09 21:23:01 102945;2025-05-09 21:24:02 103016;2025-05-09 21:25:01 103012;2025-05-09 21:26:01 103001;2025-05-09 21:27:02 102974;2025-05-09 21:28:01 103003;2025-05-09 21:29:02 103000;2025-05-09 21:30:02 102901;2025-05-09 21:31:01 102955;2025-05-09 21:32:02 103030;2025-05-09 21:33:01 103048;2025-05-09 21:34:01 103040;2025-05-09 21:35:02 103010;2025-05-09 21:36:01 103008;2025-05-09 21:37:01 102989;2025-05-09 21:38:01 103021;2025-05-09 21:39:01 103071;2025-05-09 21:40:02 103081;2025-05-09 21:41:01 103087;2025-05-09 21:42:01 103105;2025-05-09 21:43:02 103105;2025-05-09 21:44:01 103090;2025-05-09 21:45:01 103086;2025-05-09 21:46:01 103086;2025-05-09 21:47:01 103086;2025-05-09 21:48:02 103064;2025-05-09 21:49:01 103125;2025-05-09 21:50:01 103132;2025-05-09 21:51:02 103115;2025-05-09 21:52:02 103126;2025-05-09 21:53:01 103126;2025-05-09 21:54:01 103168;2025-05-09 21:55:02 103119;2025-05-09 21:56:01 103119;2025-05-09 21:57:02 103098;2025-05-09 21:58:01 103150;2025-05-09 21:59:01 103199;2025-05-09 22:00:02 103215;2025-05-09 22:01:01 103190;2025-05-09 22:02:02 103204;2025-05-09 22:03:01 103220;2025-05-09 22:04:01 103248;2025-05-09 22:05:02 103248;2025-05-09 22:06:01 103260;2025-05-09 22:07:02 103264;2025-05-09 22:08:01 103326;2025-05-09 22:09:02 103375;2025-05-09 22:10:01 103400;2025-05-09 22:11:02 103408;2025-05-09 22:12:02 103355;2025-05-09 22:13:01 103313;2025-05-09 22:14:02 103312;2025-05-09 22:15:01 103297;2025-05-09 22:16:01 103312;2025-05-09 22:17:02 103341;2025-05-09 22:18:01 103341;2025-05-09 22:19:01 103327;2025-05-09 22:20:01 103342;2025-05-09 22:21:01 103339;2025-05-09 22:22:02 103321;2025-05-09 22:23:02 103317;2025-05-09 22:24:01 103336;2025-05-09 22:25:02 103336;2025-05-09 22:26:01 103349;2025-05-09 22:27:01 103325;2025-05-09 22:28:02 103318;2025-05-09 22:29:01 103318;2025-05-09 22:30:01 103299;2025-05-09 22:31:02 103233;2025-05-09 22:32:02 103243;2025-05-09 22:33:01 103249;2025-05-09 22:34:01 103270;2025-05-09 22:35:02 103216;2025-05-09 22:36:01 103212;2025-05-09 22:37:02 103203;2025-05-09 22:38:01 103230;2025-05-09 22:39:02 103220;2025-05-09 22:40:01 103208;2025-05-09 22:41:01 103219;2025-05-09 22:42:02 103240;2025-05-09 22:43:01 103232;2025-05-09 22:44:01 103226;2025-05-09 22:45:02 103195;2025-05-09 22:46:01 103226;2025-05-09 22:47:02 103226;2025-05-09 22:48:01 103226;2025-05-09 22:49:01 103226;2025-05-09 22:50:02 103238;2025-05-09 22:51:01 103206;2025-05-09 22:52:01 103176;2025-05-09 22:53:01 103145;2025-05-09 22:54:02 103180;2025-05-09 22:55:01 103185;2025-05-09 22:56:01 103180;2025-05-09 22:57:02 103190;2025-05-09 22:58:01 103184;2025-05-09 22:59:02 103184;2025-05-09 23:00:02 103197;2025-05-09 23:01:01 103197;2025-05-09 23:02:02 103193;2025-05-09 23:03:01 103173;2025-05-09 23:04:01 103173;2025-05-09 23:05:02 103127;2025-05-09 23:06:01 103151;2025-05-09 23:07:01 103177;2025-05-09 23:08:02 103179;2025-05-09 23:09:01 103160;2025-05-09 23:10:01 103071;2025-05-09 23:11:02 103071;2025-05-09 23:12:01 103053;2025-05-09 23:13:01 103020;2025-05-09 23:14:02 103008;2025-05-09 23:15:01 103063;2025-05-09 23:16:01 102881;2025-05-09 23:17:02 102927;2025-05-09 23:18:01 102918;2025-05-09 23:19:02 102883;2025-05-09 23:20:01 102885;2025-05-09 23:21:01 102829;2025-05-09 23:22:01 102814;2025-05-09 23:23:02 102810;2025-05-09 23:24:01 102786;2025-05-09 23:25:01 102825;2025-05-09 23:26:02 102812;2025-05-09 23:27:01 102873;2025-05-09 23:28:01 102923;2025-05-09 23:29:01 102923;2025-05-09 23:30:02 102956;2025-05-09 23:31:02 102961;2025-05-09 23:32:01 102949;2025-05-09 23:33:01 102941;2025-05-09 23:34:02 102973;2025-05-09 23:35:01 102991;2025-05-09 23:36:01 102985;2025-05-09 23:37:01 102912;2025-05-09 23:38:01 102921;2025-05-09 23:39:02 102928;2025-05-09 23:40:01 102952;2025-05-09 23:41:01 102864;2025-05-09 23:42:02 102848;2025-05-09 23:43:01 102851;2025-05-09 23:44:01 102812;2025-05-09 23:45:02 102800;2025-05-09 23:46:02 102873;2025-05-09 23:47:01 102792;2025-05-09 23:48:01 102808;2025-05-09 23:49:02 102868;2025-05-09 23:50:01 102885;2025-05-09 23:51:01 102885;2025-05-09 23:52:02 102858;2025-05-09 23:53:01 102891;2025-05-09 23:54:02 102923;2025-05-09 23:55:02 102961;2025-05-09 23:56:01 102980;2025-05-09 23:57:01 102980;2025-05-09 23:58:02 102980;2025-05-09 23:59:01 102985;2025-05-10 00:00:01 103064;2025-05-10 00:01:01 103034;2025-05-10 00:02:02 103042;2025-05-10 00:03:01 103008;2025-05-10 00:04:01 103032;2025-05-10 00:05:02 103015;2025-05-10 00:06:01 103008;2025-05-10 00:07:01 103024;2025-05-10 00:08:02 103000;2025-05-10 00:09:01 103016;2025-05-10 00:10:01 103005;2025-05-10 00:11:02 103020;2025-05-10 00:12:01 103003;2025-05-10 00:13:02 103010;2025-05-10 00:14:01 103019;2025-05-10 00:15:01 103019;2025-05-10 00:16:01 103000;2025-05-10 00:17:02 102927;2025-05-10 00:18:01 102956;2025-05-10 00:19:02 102956;2025-05-10 00:20:01 102983;2025-05-10 00:21:01 102991;2025-05-10 00:22:02 102992;2025-05-10 00:23:01 103016;2025-05-10 00:24:01 102980;2025-05-10 00:25:02 102992;2025-05-10 00:26:02 103017;2025-05-10 00:27:01 103029;2025-05-10 00:28:01 103029;2025-05-10 00:29:02 103048;2025-05-10 00:30:01 103067;2025-05-10 00:31:01 103067;2025-05-10 00:32:02 103048;2025-05-10 00:33:01 103007;2025-05-10 00:34:02 103007;2025-05-10 00:35:01 102968;2025-05-10 00:36:01 102960;2025-05-10 00:37:02 102975;2025-05-10 00:38:01 102975;2025-05-10 00:39:01 102996;2025-05-10 00:40:02 102975;2025-05-10 00:41:01 102922;2025-05-10 00:42:01 102950;2025-05-10 00:43:02 102950;2025-05-10 00:44:01 102950;2025-05-10 00:45:01 102944;2025-05-10 00:46:01 102948;2025-05-10 00:47:01 102937;2025-05-10 00:48:02 102915;2025-05-10 00:49:01 102905;2025-05-10 00:50:01 102905;2025-05-10 00:51:02 102905;2025-05-10 00:52:01 102892;2025-05-10 00:53:01 102868;2025-05-10 00:54:02 102825;2025-05-10 00:55:01 102825;2025-05-10 00:56:01 102767;2025-05-10 00:57:02 102767;2025-05-10 00:58:01 102785;2025-05-10 00:59:01 102785;2025-05-10 01:00:02 102809;2025-05-10 01:01:01 102831;2025-05-10 01:02:01 102831;2025-05-10 01:03:01 102831;2025-05-10 01:04:02 102836;2025-05-10 01:05:02 102823;2025-05-10 01:06:01 102737;2025-05-10 01:07:01 102788;2025-05-10 01:08:02 102799;2025-05-10 01:09:01 102821;2025-05-10 01:10:01 102834;2025-05-10 01:11:01 102850;2025-05-10 01:12:02 102850;2025-05-10 01:13:01 102851;2025-05-10 01:14:01 102870;2025-05-10 01:15:02 102860;2025-05-10 01:16:02 102848;2025-05-10 01:17:01 102863;2025-05-10 01:18:02 102900;2025-05-10 01:19:01 102900;2025-05-10 01:20:01 102900;2025-05-10 01:21:02 102911;2025-05-10 01:22:01 102907;2025-05-10 01:23:01 102915;2025-05-10 01:24:02 102915;2025-05-10 01:25:01 102915;2025-05-10 01:26:01 102915;2025-05-10 01:27:02 102968;2025-05-10 01:28:01 102961;2025-05-10 01:29:02 102934;2025-05-10 01:30:01 102934;2025-05-10 01:31:01 102974;2025-05-10 01:32:01 102954;2025-05-10 01:33:02 102950;2025-05-10 01:34:01 102937;2025-05-10 01:35:01 102944;2025-05-10 01:36:02 102912;2025-05-10 01:37:01 102890;2025-05-10 01:38:01 102900;2025-05-10 01:39:02 102921;2025-05-10 01:40:01 102913;2025-05-10 01:41:01 102906;2025-05-10 01:42:02 102900;2025-05-10 01:43:01 102900;2025-05-10 01:44:01 102930;2025-05-10 01:45:02 102943;2025-05-10 01:46:01 102920;2025-05-10 01:47:02 102920;2025-05-10 01:48:01 102940;2025-05-10 01:49:01 102949;2025-05-10 01:50:02 102949;2025-05-10 01:51:01 102968;2025-05-10 01:52:01 102954;2025-05-10 01:53:01 102953;2025-05-10 01:54:01 102972;2025-05-10 01:55:02 102972;2025-05-10 01:56:01 102972;2025-05-10 01:57:01 102972;2025-05-10 01:58:02 102972;2025-05-10 01:59:01 102972;2025-05-10 02:00:01 102985;2025-05-10 02:01:02 102996;2025-05-10 02:02:01 103006;2025-05-10 02:03:01 103033;2025-05-10 02:04:02 103092;2025-05-10 02:05:01 103082;2025-05-10 02:06:01 103089;2025-05-10 02:07:02 103067;2025-05-10 02:08:01 103077;2025-05-10 02:09:01 103077;2025-05-10 02:10:01 103068;2025-05-10 02:11:01 103061;2025-05-10 02:12:02 102957;2025-05-10 02:13:01 102991;2025-05-10 02:14:02 103000;2025-05-10 02:15:01 103047;2025-05-10 02:16:02 103041;2025-05-10 02:17:01 103084;2025-05-10 02:18:02 103100;2025-05-10 02:19:01 103039;2025-05-10 02:20:02 102956;2025-05-10 02:21:01 103060;2025-05-10 02:22:02 103047;2025-05-10 02:23:01 102981;2025-05-10 02:24:01 102957;2025-05-10 02:25:02 102985;2025-05-10 02:26:01 102982;2025-05-10 02:27:01 102968;2025-05-10 02:28:02 102962;2025-05-10 02:29:01 102937;2025-05-10 02:30:02 102921;2025-05-10 02:31:01 102913;2025-05-10 02:32:02 102910;2025-05-10 02:33:02 102932;2025-05-10 02:34:01 102932;2025-05-10 02:35:01 102951;2025-05-10 02:36:01 102953;2025-05-10 02:37:02 102968;2025-05-10 02:38:01 102936;2025-05-10 02:39:01 102888;2025-05-10 02:40:02 102901;2025-05-10 02:41:01 102890;2025-05-10 02:42:01 102875;2025-05-10 02:43:02 102875;2025-05-10 02:44:01 102875;2025-05-10 02:45:01 102873;2025-05-10 02:46:01 102856;2025-05-10 02:47:02 102903;2025-05-10 02:48:01 102907;2025-05-10 02:49:02 102946;2025-05-10 02:50:01 102946;2025-05-10 02:51:01 102919;2025-05-10 02:52:02 102940;2025-05-10 02:53:01 102897;2025-05-10 02:54:01 102881;2025-05-10 02:55:02 102833;2025-05-10 02:56:01 102836;2025-05-10 02:57:01 102876;2025-05-10 02:58:02 102866;2025-05-10 02:59:01 102866;2025-05-10 03:00:01 102866;2025-05-10 03:01:01 102868;2025-05-10 03:02:02 102868;2025-05-10 03:03:01 102873;2025-05-10 03:04:01 102923;2025-05-10 03:05:02 102944;2025-05-10 03:06:02 102946;2025-05-10 03:07:01 102946;2025-05-10 03:08:01 102912;2025-05-10 03:09:01 102942;2025-05-10 03:10:02 102958;2025-05-10 03:11:01 102981;2025-05-10 03:12:02 102958;2025-05-10 03:13:01 102958;2025-05-10 03:14:01 102958;2025-05-10 03:15:02 103000;2025-05-10 03:16:01 103041;2025-05-10 03:17:02 103023;2025-05-10 03:18:01 103053;2025-05-10 03:19:01 103032;2025-05-10 03:20:02 103019;2025-05-10 03:21:01 103034;2025-05-10 03:22:01 103086;2025-05-10 03:23:02 103063;2025-05-10 03:24:01 103073;2025-05-10 03:25:02 103064;2025-05-10 03:26:01 103064;2025-05-10 03:27:02 103064;2025-05-10 03:28:01 103064;2025-05-10 03:29:02 103064;2025-05-10 03:30:01 103041;2025-05-10 03:31:02 103048;2025-05-10 03:32:01 103060;2025-05-10 03:33:02 103039;2025-05-10 03:34:01 103120;2025-05-10 03:35:02 103100;2025-05-10 03:36:02 103079;2025-05-10 03:37:01 103048;2025-05-10 03:38:02 103039;2025-05-10 03:39:01 103060;2025-05-10 03:40:01 103048;2025-05-10 03:41:02 103036;2025-05-10 03:42:01 103058;2025-05-10 03:43:01 103057;2025-05-10 03:44:02 103028;2025-05-10 03:45:01 103048;2025-05-10 03:46:02 103040;2025-05-10 03:47:02 102993;2025-05-10 03:48:01 102980;2025-05-10 03:49:01 102942;2025-05-10 03:50:02 102936;2025-05-10 03:51:01 102936;2025-05-10 03:52:01 102959;2025-05-10 03:53:01 102960;2025-05-10 03:54:01 102967;2025-05-10 03:55:01 102997;2025-05-10 03:56:02 103023;2025-05-10 03:57:01 103023;2025-05-10 03:58:01 103038;2025-05-10 03:59:02 102988;2025-05-10 04:00:02 102993;2025-05-10 04:01:02 102968;2025-05-10 04:02:02 102994;2025-05-10 04:03:01 103042;2025-05-10 04:04:01 103014;2025-05-10 04:05:02 103014;2025-05-10 04:06:02 103014;2025-05-10 04:07:01 103032;2025-05-10 04:08:01 103032;2025-05-10 04:09:02 103032;2025-05-10 04:10:01 103032;2025-05-10 04:11:02 103038;2025-05-10 04:12:01 103047;2025-05-10 04:13:01 103047;2025-05-10 04:14:02 103052;2025-05-10 04:15:01 103068;2025-05-10 04:16:01 103050;2025-05-10 04:17:01 103032;2025-05-10 04:18:02 102958;2025-05-10 04:19:01 102969;2025-05-10 04:20:02 103031;2025-05-10 04:21:02 103031;2025-05-10 04:22:01 103031;2025-05-10 04:23:01 103031;2025-05-10 04:24:02 103031;2025-05-10 04:25:01 103000;2025-05-10 04:26:01 103000;2025-05-10 04:27:02 102994;2025-05-10 04:28:01 102994;2025-05-10 04:29:02 103009;2025-05-10 04:30:02 103009;2025-05-10 04:31:02 103025;2025-05-10 04:32:01 103003;2025-05-10 04:33:01 103031;2025-05-10 04:34:01 103084;2025-05-10 04:35:02 103116;2025-05-10 04:36:01 103178;2025-05-10 04:37:02 103179;2025-05-10 04:38:01 103192;2025-05-10 04:39:01 103200;2025-05-10 04:40:01 103178;2025-05-10 04:41:02 103195;2025-05-10 04:42:01 103206;2025-05-10 04:43:01 103184;2025-05-10 04:44:02 103185;2025-05-10 04:45:01 103215;2025-05-10 04:46:02 103266;2025-05-10 04:47:01 103240;2025-05-10 04:48:01 103222;2025-05-10 04:49:01 103232;2025-05-10 04:50:01 103167;2025-05-10 04:51:02 103134;2025-05-10 04:52:01 103127;2025-05-10 04:53:01 103139;2025-05-10 04:54:02 103144;2025-05-10 04:55:01 103139;2025-05-10 04:56:01 103150;2025-05-10 04:57:02 103138;2025-05-10 04:58:01 103135;2025-05-10 04:59:02 103148;2025-05-10 05:00:02 103159;2025-05-10 05:01:02 103134;2025-05-10 05:02:01 103138;2025-05-10 05:03:01 103132;2025-05-10 05:04:02 103109;2025-05-10 05:05:02 103099;2025-05-10 05:06:01 103099;2025-05-10 05:07:01 103083;2025-05-10 05:08:02 103076;2025-05-10 05:09:01 103076;2025-05-10 05:10:01 103093;2025-05-10 05:11:02 103124;2025-05-10 05:12:02 103110;2025-05-10 05:13:01 103106;2025-05-10 05:14:01 103105;2025-05-10 05:15:02 103098;2025-05-10 05:16:02 103098;2025-05-10 05:17:02 103022;2025-05-10 05:18:01 103036;2025-05-10 05:19:01 103033;2025-05-10 05:20:02 103012;2025-05-10 05:21:01 102989;2025-05-10 05:22:02 103000;2025-05-10 05:23:02 103022;2025-05-10 05:24:01 103034;2025-05-10 05:25:02 103034;2025-05-10 05:26:01 103003;2025-05-10 05:27:01 103022;2025-05-10 05:28:02 103034;2025-05-10 05:29:02 103023;2025-05-10 05:30:01 103040;2025-05-10 05:31:01 103078;2025-05-10 05:32:01 103078;2025-05-10 05:33:01 103068;2025-05-10 05:34:01 103082;2025-05-10 05:35:01 103082;2025-05-10 05:36:02 103092;2025-05-10 05:37:01 103127;2025-05-10 05:38:01 103127;2025-05-10 05:39:02 103086;2025-05-10 05:40:01 103071;2025-05-10 05:41:02 103118;2025-05-10 05:42:01 103148;2025-05-10 05:43:01 103152;2025-05-10 05:44:02 103180;2025-05-10 05:45:01 103185;2025-05-10 05:46:02 103175;2025-05-10 05:47:01 103182;2025-05-10 05:48:01 103169;2025-05-10 05:49:02 103190;2025-05-10 05:50:01 103177;2025-05-10 05:51:01 103177;2025-05-10 05:52:01 103177;2025-05-10 05:53:01 103159;2025-05-10 05:54:02 103159;2025-05-10 05:55:01 103159;2025-05-10 05:56:01 103159;2025-05-10 05:57:02 103222;2025-05-10 05:58:01 103222;2025-05-10 05:59:02 103226;2025-05-10 06:00:02 103213;2025-05-10 06:01:01 103213;2025-05-10 06:02:01 103195;2025-05-10 06:03:02 103169;2025-05-10 06:04:01 103172;2025-05-10 06:05:01 103188;2025-05-10 06:06:01 103178;2025-05-10 06:07:01 103146;2025-05-10 06:08:02 103143;2025-05-10 06:09:01 103100;2025-05-10 06:10:01 103114;2025-05-10 06:11:02 103073;2025-05-10 06:12:01 103052;2025-05-10 06:13:01 103070;2025-05-10 06:14:01 103120;2025-05-10 06:15:01 103072;2025-05-10 06:16:02 103064;2025-05-10 06:17:01 103144;2025-05-10 06:18:01 103159;2025-05-10 06:19:02 103154;2025-05-10 06:20:01 103133;2025-05-10 06:21:01 103145;2025-05-10 06:22:02 103164;2025-05-10 06:23:01 103157;2025-05-10 06:24:01 103190;2025-05-10 06:25:02 103174;2025-05-10 06:26:02 103174;2025-05-10 06:27:01 103182;2025-05-10 06:28:01 103162;2025-05-10 06:29:02 103127;2025-05-10 06:30:01 103124;2025-05-10 06:31:01 103124;2025-05-10 06:32:01 103068;2025-05-10 06:33:02 103114;2025-05-10 06:34:01 103162;2025-05-10 06:35:01 103179;2025-05-10 06:36:02 103179;2025-05-10 06:37:01 103148;2025-05-10 06:38:01 103132;2025-05-10 06:39:01 103132;2025-05-10 06:40:01 103162;2025-05-10 06:41:01 103169;2025-05-10 06:42:01 103154;2025-05-10 06:43:02 103143;2025-05-10 06:44:01 103143;2025-05-10 06:45:01 103127;2025-05-10 06:46:02 103135;2025-05-10 06:47:01 103148;2025-05-10 06:48:01 103152;2025-05-10 06:49:02 103152;2025-05-10 06:50:01 103160;2025-05-10 06:51:02 103185;2025-05-10 06:52:01 103185;2025-05-10 06:53:01 103159;2025-05-10 06:54:02 103166;2025-05-10 06:55:01 103143;2025-05-10 06:56:01 103152;2025-05-10 06:57:02 103152;2025-05-10 06:58:01 103152;2025-05-10 06:59:01 103152;2025-05-10 07:00:02 103189;2025-05-10 07:01:01 103171;2025-05-10 07:02:02 103182;2025-05-10 07:03:01 103182;2025-05-10 07:04:01 103174;2025-05-10 07:05:02 103173;2025-05-10 07:06:01 103173;2025-05-10 07:07:02 103173;2025-05-10 07:08:01 103171;2025-05-10 07:09:01 103170;2025-05-10 07:10:02 103170;2025-05-10 07:11:01 103152;2025-05-10 07:12:01 103175;2025-05-10 07:13:02 103136;2025-05-10 07:14:01 103148;2025-05-10 07:15:01 103149;2025-05-10 07:16:01 103171;2025-05-10 07:17:01 103156;2025-05-10 07:18:02 103286;2025-05-10 07:19:02 103110;2025-05-10 07:20:01 103199;2025-05-10 07:21:02 103200;2025-05-10 07:22:01 103167;2025-05-10 07:23:01 103174;2025-05-10 07:24:02 103147;2025-05-10 07:25:01 103157;2025-05-10 07:26:01 103176;2025-05-10 07:27:02 103187;2025-05-10 07:28:01 103177;2025-05-10 07:29:01 103182;2025-05-10 07:30:02 103190;2025-05-10 07:31:01 103162;2025-05-10 07:32:02 103161;2025-05-10 07:33:01 103145;2025-05-10 07:34:02 103168;2025-05-10 07:35:01 103172;2025-05-10 07:36:01 103169;2025-05-10 07:37:02 103231;2025-05-10 07:38:01 103230;2025-05-10 07:39:02 103230;2025-05-10 07:40:01 103230;2025-05-10 07:41:01 103235;2025-05-10 07:42:02 103235;2025-05-10 07:43:01 103235;2025-05-10 07:44:01 103235;2025-05-10 07:45:02 103222;2025-05-10 07:46:02 103218;2025-05-10 07:47:01 103218;2025-05-10 07:48:02 103218;2025-05-10 07:49:01 103216;2025-05-10 07:50:01 103169;2025-05-10 07:51:02 103169;2025-05-10 07:52:01 103160;2025-05-10 07:53:01 103227;2025-05-10 07:54:02 103250;2025-05-10 07:55:01 103279;2025-05-10 07:56:02 103330;2025-05-10 07:57:02 103333;2025-05-10 07:58:01 103351;2025-05-10 07:59:02 103361;2025-05-10 08:00:02 103433;2025-05-10 08:01:01 103428;2025-05-10 08:02:02 103436;2025-05-10 08:03:01 103386;2025-05-10 08:04:01 103443;2025-05-10 08:05:02 103463;2025-05-10 08:06:01 103488;2025-05-10 08:07:01 103436;2025-05-10 08:08:01 103447;2025-05-10 08:09:02 103476;2025-05-10 08:10:01 103437;2025-05-10 08:11:01 103432;2025-05-10 08:12:02 103451;2025-05-10 08:13:01 103446;2025-05-10 08:14:01 103390;2025-05-10 08:15:02 103401;2025-05-10 08:16:01 103491;2025-05-10 08:17:02 103518;2025-05-10 08:18:01 103528;2025-05-10 08:19:01 103508;2025-05-10 08:20:02 103548;2025-05-10 08:21:01 103512;2025-05-10 08:22:01 103514;2025-05-10 08:23:02 103514;2025-05-10 08:24:01 103516;2025-05-10 08:25:01 103540;2025-05-10 08:26:02 103561;2025-05-10 08:27:01 103675;2025-05-10 08:28:01 103685;2025-05-10 08:29:02 103720;2025-05-10 08:30:01 103740;2025-05-10 08:31:01 103724;2025-05-10 08:32:02 103695;2025-05-10 08:33:01 103667;2025-05-10 08:34:02 103728;2025-05-10 08:35:02 103823;2025-05-10 08:36:01 103858;2025-05-10 08:37:01 103804;2025-05-10 08:38:02 103766;2025-05-10 08:39:01 103715;2025-05-10 08:40:01 103706;2025-05-10 08:41:01 103702;2025-05-10 08:42:02 103648;2025-05-10 08:43:01 103631;2025-05-10 08:44:02 103641;2025-05-10 08:45:01 103679;2025-05-10 08:46:01 103661;2025-05-10 08:47:01 103571;2025-05-10 08:48:01 103602;2025-05-10 08:49:02 103589;2025-05-10 08:50:01 103585;2025-05-10 08:51:01 103619;2025-05-10 08:52:02 103585;2025-05-10 08:53:01 103617;2025-05-10 08:54:01 103630;2025-05-10 08:55:02 103661;2025-05-10 08:56:02 103691;2025-05-10 08:57:01 103687;2025-05-10 08:58:02 103707;2025-05-10 08:59:01 103936;2025-05-10 09:00:01 103918;2025-05-10 09:01:01 103989;2025-05-10 09:02:01 103921;2025-05-10 09:03:02 103896;2025-05-10 09:04:01 103912;2025-05-10 09:05:02 104000;2025-05-10 09:06:01 104016;2025-05-10 09:07:01 103925;2025-05-10 09:08:01 103880;2025-05-10 09:09:01 103876;2025-05-10 09:10:02 103874;2025-05-10 09:11:01 103845;2025-05-10 09:12:01 103818;2025-05-10 09:13:02 103798;2025-05-10 09:14:01 103798;2025-05-10 09:15:01 103777;2025-05-10 09:16:01 103755;2025-05-10 09:17:01 103806;2025-05-10 09:18:02 103800;2025-05-10 09:19:01 103857;2025-05-10 09:20:02 103857;2025-05-10 09:21:01 103830;2025-05-10 09:22:01 103757;2025-05-10 09:23:02 103698;2025-05-10 09:24:01 103688;2025-05-10 09:25:02 103667;2025-05-10 09:26:01 103667;2025-05-10 09:27:01 103667;2025-05-10 09:28:02 103682;2025-05-10 09:29:01 103730;2025-05-10 09:30:02 103730;2025-05-10 09:31:01 103762;2025-05-10 09:32:02 103730;2025-05-10 09:33:01 103748;2025-05-10 09:34:01 103781;2025-05-10 09:35:02 103732;2025-05-10 09:36:01 103698;2025-05-10 09:37:01 103772;2025-05-10 09:38:02 103794;2025-05-10 09:39:01 103774;2025-05-10 09:40:01 103679;2025-05-10 09:41:02 103679;2025-05-10 09:42:01 103681;2025-05-10 09:43:01 103680;2025-05-10 09:44:02 103652;2025-05-10 09:45:01 103657;2025-05-10 09:46:01 103653;2025-05-10 09:47:02 103666;2025-05-10 09:48:01 103666;2025-05-10 09:49:02 103666;2025-05-10 09:50:01 103647;2025-05-10 09:51:01 103666;2025-05-10 09:52:02 103666;2025-05-10 09:53:01 103704;2025-05-10 09:54:01 103702;2025-05-10 09:55:01 103825;2025-05-10 09:56:01 103839;2025-05-10 09:57:01 103827;2025-05-10 09:58:01 103765;2025-05-10 09:59:02 103760;2025-05-10 10:00:01 103817;2025-05-10 10:01:01 103814;2025-05-10 10:02:01 103823;2025-05-10 10:03:01 103759;2025-05-10 10:04:02 103841;2025-05-10 10:05:01 103929;2025-05-10 10:06:01 103984;2025-05-10 10:07:02 104016;2025-05-10 10:08:02 103889;2025-05-10 10:09:01 103871;2025-05-10 10:10:01 103835;2025-05-10 10:11:01 103916;2025-05-10 10:12:01 103900;2025-05-10 10:13:02 103843;2025-05-10 10:14:01 103812;2025-05-10 10:15:01 103857;2025-05-10 10:16:01 103822;2025-05-10 10:17:02 103810;2025-05-10 10:18:02 103825;2025-05-10 10:19:01 103819;2025-05-10 10:20:02 103819;2025-05-10 10:21:01 103785;2025-05-10 10:22:01 103850;2025-05-10 10:23:02 103857;2025-05-10 10:24:01 103889;2025-05-10 10:25:02 103944;2025-05-10 10:26:01 103934;2025-05-10 10:27:01 103930;2025-05-10 10:28:02 103930;2025-05-10 10:29:01 104000;2025-05-10 10:30:01 103978;2025-05-10 10:31:01 103944;2025-05-10 10:32:01 103900;2025-05-10 10:33:01 103908;2025-05-10 10:34:01 103968;2025-05-10 10:35:02 103952;2025-05-10 10:36:01 103940;2025-05-10 10:37:01 103978;2025-05-10 10:38:02 103960;2025-05-10 10:39:01 103936;2025-05-10 10:40:01 103891;2025-05-10 10:41:02 103908;2025-05-10 10:42:01 103889;2025-05-10 10:43:02 103889;2025-05-10 10:44:01 103889;2025-05-10 10:45:01 103913;2025-05-10 10:46:02 103905;2025-05-10 10:47:02 103902;2025-05-10 10:48:01 103870;2025-05-10 10:49:02 103857;2025-05-10 10:50:01 103693;2025-05-10 10:51:01 103640;2025-05-10 10:52:02 103686;2025-05-10 10:53:01 103508;2025-05-10 10:54:01 103637;2025-05-10 10:55:02 103655;2025-05-10 10:56:02 103646;2025-05-10 10:57:01 103550;2025-05-10 10:58:01 103619;2025-05-10 10:59:02 103635;2025-05-10 11:00:01 103631;2025-05-10 11:01:02 103603;2025-05-10 11:02:02 103588;2025-05-10 11:03:01 103478;2025-05-10 11:04:01 103433;2025-05-10 11:05:02 103406;2025-05-10 11:06:01 103465;2025-05-10 11:07:01 103414;2025-05-10 11:08:02 103494;2025-05-10 11:09:01 103445;2025-05-10 11:10:01 103428;2025-05-10 11:11:02 103494;2025-05-10 11:12:01 103444;2025-05-10 11:13:02 103428;2025-05-10 11:14:01 103471;2025-05-10 11:15:01 103508;2025-05-10 11:16:02 103440;2025-05-10 11:17:02 103447;2025-05-10 11:18:01 103434;2025-05-10 11:19:02 103470;2025-05-10 11:20:01 103508;2025-05-10 11:21:01 103527;2025-05-10 11:22:02 103570;2025-05-10 11:23:02 103597;2025-05-10 11:24:01 103590;2025-05-10 11:25:01 103618;2025-05-10 11:26:02 103614;2025-05-10 11:27:01 103595;2025-05-10 11:28:01 103584;2025-05-10 11:29:02 103590;2025-05-10 11:30:01 103560;2025-05-10 11:31:02 103549;2025-05-10 11:32:01 103571;2025-05-10 11:33:01 103572;2025-05-10 11:34:02 103635;2025-05-10 11:35:01 103654;2025-05-10 11:36:01 103654;2025-05-10 11:37:01 103691;2025-05-10 11:38:02 103730;2025-05-10 11:39:01 103862;2025-05-10 11:40:01 103811;2025-05-10 11:41:02 103764;2025-05-10 11:42:01 103760;2025-05-10 11:43:01 103732;2025-05-10 11:44:01 103745;2025-05-10 11:45:02 103778;2025-05-10 11:46:02 103806;2025-05-10 11:47:01 103782;2025-05-10 11:48:01 103794;2025-05-10 11:49:02 103784;2025-05-10 11:50:01 103862;2025-05-10 11:51:01 103857;2025-05-10 11:52:02 103821;2025-05-10 11:53:01 103836;2025-05-10 11:54:01 103836;2025-05-10 11:55:01 103825;2025-05-10 11:56:01 103836;2025-05-10 11:57:02 103844;2025-05-10 11:58:01 103815;2025-05-10 11:59:01 103762;2025-05-10 12:00:01 103754;2025-05-10 12:01:01 103742;2025-05-10 12:02:01 103772;2025-05-10 12:03:02 103771;2025-05-10 12:04:01 103790;2025-05-10 12:05:02 103823;2025-05-10 12:06:01 103852;2025-05-10 12:07:02 103839;2025-05-10 12:08:01 103838;2025-05-10 12:09:02 103804;2025-05-10 12:10:02 103831;2025-05-10 12:11:01 103879;2025-05-10 12:12:02 103836;2025-05-10 12:13:01 103826;2025-05-10 12:14:01 103818;2025-05-10 12:15:02 103840;2025-05-10 12:16:01 103844;2025-05-10 12:17:01 103805;2025-05-10 12:18:02 103777;2025-05-10 12:19:01 103825;2025-05-10 12:20:01 103883;2025-05-10 12:21:02 103857;2025-05-10 12:22:01 103833;2025-05-10 12:23:02 103833;2025-05-10 12:24:01 103813;2025-05-10 12:25:02 103848;2025-05-10 12:26:01 103842;2025-05-10 12:27:01 103784;2025-05-10 12:28:01 103790;2025-05-10 12:29:02 103762;2025-05-10 12:30:01 103778;2025-05-10 12:31:01 103785;2025-05-10 12:32:02 103817;2025-05-10 12:33:01 103825;2025-05-10 12:34:01 103800;2025-05-10 12:35:02 103757;2025-05-10 12:36:02 103742;2025-05-10 12:37:01 103762;2025-05-10 12:38:01 103769;2025-05-10 12:39:02 103705;2025-05-10 12:40:01 103767;2025-05-10 12:41:02 103817;2025-05-10 12:42:01 103733;2025-05-10 12:43:02 103728;2025-05-10 12:44:01 103729;2025-05-10 12:45:01 103762;2025-05-10 12:46:01 103790;2025-05-10 12:47:01 103650;2025-05-10 12:48:02 103686;2025-05-10 12:49:01 103730;2025-05-10 12:50:01 103800;2025-05-10 12:51:02 103763;2025-05-10 12:52:01 103775;2025-05-10 12:53:01 103758;2025-05-10 12:54:01 103708;2025-05-10 12:55:01 103657;2025-05-10 12:56:01 103634;2025-05-10 12:57:02 103627;2025-05-10 12:58:01 103660;2025-05-10 12:59:01 103593;2025-05-10 13:00:02 103580;2025-05-10 13:01:01 103586;2025-05-10 13:02:02 103586;2025-05-10 13:03:01 103559;2025-05-10 13:04:01 103556;2025-05-10 13:05:02 103616;2025-05-10 13:06:01 103635;2025-05-10 13:07:01 103640;2025-05-10 13:08:02 103564;2025-05-10 13:09:02 103587;2025-05-10 13:10:01 103597;2025-05-10 13:11:02 103597;2025-05-10 13:12:01 103599;2025-05-10 13:13:01 103647;2025-05-10 13:14:02 103620;2025-05-10 13:15:01 103585;2025-05-10 13:16:02 103551;2025-05-10 13:17:01 103578;2025-05-10 13:18:01 103570;2025-05-10 13:19:02 103576;2025-05-10 13:20:01 103553;2025-05-10 13:21:02 103565;2025-05-10 13:22:01 103607;2025-05-10 13:23:01 103609;2025-05-10 13:24:02 103620;2025-05-10 13:25:01 103617;2025-05-10 13:26:01 103632;2025-05-10 13:27:02 103588;2025-05-10 13:28:01 103545;2025-05-10 13:29:01 103557;2025-05-10 13:30:02 103500;2025-05-10 13:31:02 103520;2025-05-10 13:32:01 103550;2025-05-10 13:33:02 103508;2025-05-10 13:34:02 103505;2025-05-10 13:35:01 103505;2025-05-10 13:36:01 103539;2025-05-10 13:37:02 103542;2025-05-10 13:38:01 103520;2025-05-10 13:39:01 103492;2025-05-10 13:40:02 103412;2025-05-10 13:41:01 103425;2025-05-10 13:42:01 103400;2025-05-10 13:43:02 103425;2025-05-10 13:44:01 103452;2025-05-10 13:45:02 103444;2025-05-10 13:46:02 103476;2025-05-10 13:47:01 103476;2025-05-10 13:48:01 103452;2025-05-10 13:49:02 103490;2025-05-10 13:50:02 103487;2025-05-10 13:51:01 103481;2025-05-10 13:52:01 103447;2025-05-10 13:53:02 103477;2025-05-10 13:54:01 103477;2025-05-10 13:55:01 103431;2025-05-10 13:56:01 103413;2025-05-10 13:57:02 103420;2025-05-10 13:58:02 103404;2025-05-10 13:59:01 103435;2025-05-10 14:00:01 103466;2025-05-10 14:01:01 103495;2025-05-10 14:02:01 103526;2025-05-10 14:03:02 103527;2025-05-10 14:04:01 103524;2025-05-10 14:05:01 103540;2025-05-10 14:06:02 103559;2025-05-10 14:07:01 103569;2025-05-10 14:08:02 103571;2025-05-10 14:09:01 103571;2025-05-10 14:10:01 103587;2025-05-10 14:11:02 103607;2025-05-10 14:12:01 103607;2025-05-10 14:13:01 103616;2025-05-10 14:14:02 103606;2025-05-10 14:15:01 103625;2025-05-10 14:16:01 103605;2025-05-10 14:17:01 103566;2025-05-10 14:18:02 103589;2025-05-10 14:19:01 103603;2025-05-10 14:20:01 103607;2025-05-10 14:21:01 103635;2025-05-10 14:22:02 103695;2025-05-10 14:23:02 103683;2025-05-10 14:24:01 103687;2025-05-10 14:25:01 103687;2025-05-10 14:26:02 103706;2025-05-10 14:27:01 103744;2025-05-10 14:28:02 103788;2025-05-10 14:29:01 103734;2025-05-10 14:30:01 103752;2025-05-10 14:31:01 103760;2025-05-10 14:32:02 103762;2025-05-10 14:33:01 103787;2025-05-10 14:34:02 103740;2025-05-10 14:35:01 103768;2025-05-10 14:36:01 103736;2025-05-10 14:37:01 103725;2025-05-10 14:38:01 103685;2025-05-10 14:39:02 103670;2025-05-10 14:40:01 103680;2025-05-10 14:41:01 103680;2025-05-10 14:42:01 103670;2025-05-10 14:43:01 103641;2025-05-10 14:44:02 103650;2025-05-10 14:45:01 103646;2025-05-10 14:46:02 103661;2025-05-10 14:47:01 103667;2025-05-10 14:48:02 103729;2025-05-10 14:49:01 103680;2025-05-10 14:50:01 103700;2025-05-10 14:51:02 103705;2025-05-10 14:52:01 103722;2025-05-10 14:53:02 103705;2025-05-10 14:54:01 103705;2025-05-10 14:55:01 103688;2025-05-10 14:56:02 103697;2025-05-10 14:57:02 103654;2025-05-10 14:58:01 103665;2025-05-10 14:59:01 103696;2025-05-10 15:00:02 103730;2025-05-10 15:01:02 103764;2025-05-10 15:02:01 103774;2025-05-10 15:03:01 103782;2025-05-10 15:04:02 103723;2025-05-10 15:05:01 103718;2025-05-10 15:06:01 103699;2025-05-10 15:07:01 103683;2025-05-10 15:08:01 103690;2025-05-10 15:09:02 103674;2025-05-10 15:10:01 103699;2025-05-10 15:11:01 103699;2025-05-10 15:12:02 103686;2025-05-10 15:13:01 103680;2025-05-10 15:14:01 103680;2025-05-10 15:15:02 103680;2025-05-10 15:16:02 103603;2025-05-10 15:17:01 103624;2025-05-10 15:18:01 103618;2025-05-10 15:19:02 103588;2025-05-10 15:20:02 103602;2025-05-10 15:21:01 103590;2025-05-10 15:22:01 103581;2025-05-10 15:23:02 103562;2025-05-10 15:24:01 103550;2025-05-10 15:25:02 103566;2025-05-10 15:26:01 103562;2025-05-10 15:27:01 103603;2025-05-10 15:28:02 103600;2025-05-10 15:29:01 103603;2025-05-10 15:30:01 103552;2025-05-10 15:31:01 103545;2025-05-10 15:32:01 103548;2025-05-10 15:33:02 103542;2025-05-10 15:34:01 103632;2025-05-10 15:35:01 103640;2025-05-10 15:36:02 103640;2025-05-10 15:37:02 103600;2025-05-10 15:38:01 103595;2025-05-10 15:39:01 103595;2025-05-10 15:40:02 103576;2025-05-10 15:41:01 103577;2025-05-10 15:42:02 103584;2025-05-10 15:43:01 103584;2025-05-10 15:44:01 103592;2025-05-10 15:45:02 103599;2025-05-10 15:46:01 103635;2025-05-10 15:47:01 103640;2025-05-10 15:48:02 103711;2025-05-10 15:49:01 103690;2025-05-10 15:50:01 103609;2025-05-10 15:51:02 103644;2025-05-10 15:52:01 103627;2025-05-10 15:53:02 103627;2025-05-10 15:54:02 103680;2025-05-10 15:55:01 103668;2025-05-10 15:56:02 103607;2025-05-10 15:57:01 103607;2025-05-10 15:58:01 103615;2025-05-10 15:59:02 103629;2025-05-10 16:00:01 103641;2025-05-10 16:01:02 103629;2025-05-10 16:02:01 103629;2025-05-10 16:03:01 103667;2025-05-10 16:04:02 103594;2025-05-10 16:05:01 103560;2025-05-10 16:06:01 103554;2025-05-10 16:07:02 103566;2025-05-10 16:08:01 103566;2025-05-10 16:09:01 103559;2025-05-10 16:10:01 103566;2025-05-10 16:11:01 103566;2025-05-10 16:12:02 103530;2025-05-10 16:13:01 103530;2025-05-10 16:14:01 103550;2025-05-10 16:15:02 103550;2025-05-10 16:16:01 103544;2025-05-10 16:17:01 103530;2025-05-10 16:18:01 103421;2025-05-10 16:19:01 103467;2025-05-10 16:20:02 103500;2025-05-10 16:21:01 103500;2025-05-10 16:22:01 103516;2025-05-10 16:23:02 103527;2025-05-10 16:24:01 103540;2025-05-10 16:25:01 103516;2025-05-10 16:26:02 103508;2025-05-10 16:27:01 103495;2025-05-10 16:28:01 103495;2025-05-10 16:29:02 103495;2025-05-10 16:30:01 103523;2025-05-10 16:31:01 103536;2025-05-10 16:32:01 103513;2025-05-10 16:33:01 103510;2025-05-10 16:34:01 103536;2025-05-10 16:35:02 103537;2025-05-10 16:36:01 103540;2025-05-10 16:37:01 103524;2025-05-10 16:38:02 103532;2025-05-10 16:39:01 103508;2025-05-10 16:40:01 103499;2025-05-10 16:41:02 103495;2025-05-10 16:42:01 103495;2025-05-10 16:43:01 103475;2025-05-10 16:44:02 103544;2025-05-10 16:45:02 103614;2025-05-10 16:46:02 103571;2025-05-10 16:47:01 103506;2025-05-10 16:48:01 103450;2025-05-10 16:49:02 103503;2025-05-10 16:50:01 103470;2025-05-10 16:51:01 103519;2025-05-10 16:52:02 103532;2025-05-10 16:53:02 103540;2025-05-10 16:54:01 103540;2025-05-10 16:55:01 103540;2025-05-10 16:56:02 103520;2025-05-10 16:57:01 103520;2025-05-10 16:58:01 103520;2025-05-10 16:59:02 103520;2025-05-10 17:00:01 103520;2025-05-10 17:01:02 103488;2025-05-10 17:02:01 103512;2025-05-10 17:03:01 103530;2025-05-10 17:04:01 103530;2025-05-10 17:05:02 103463;2025-05-10 17:06:02 103430;2025-05-10 17:07:01 103470;2025-05-10 17:08:01 103487;2025-05-10 17:09:02 103487;2025-05-10 17:10:01 103470;2025-05-10 17:11:01 103476;2025-05-10 17:12:02 103498;2025-05-10 17:13:01 103498;2025-05-10 17:14:01 103488;2025-05-10 17:15:02 103466;2025-05-10 17:16:02 103483;2025-05-10 17:17:01 103424;2025-05-10 17:18:01 103444;2025-05-10 17:19:02 103429;2025-05-10 17:20:01 103429;2025-05-10 17:21:01 103456;2025-05-10 17:22:02 103456;2025-05-10 17:23:01 103465;2025-05-10 17:24:01 103464;2025-05-10 17:25:02 103456;2025-05-10 17:26:01 103444;2025-05-10 17:27:01 103448;2025-05-10 17:28:02 103476;2025-05-10 17:29:01 103476;2025-05-10 17:30:01 103476;2025-05-10 17:31:01 103472;2025-05-10 17:32:01 103479;2025-05-10 17:33:01 103486;2025-05-10 17:34:02 103453;2025-05-10 17:35:02 103434;2025-05-10 17:36:01 103291;2025-05-10 17:37:01 103340;2025-05-10 17:38:02 103358;2025-05-10 17:39:01 103338;2025-05-10 17:40:01 103362;2025-05-10 17:41:02 103338;2025-05-10 17:42:02 103338;2025-05-10 17:43:02 103319;2025-05-10 17:44:01 103317;2025-05-10 17:45:02 103371;2025-05-10 17:46:02 103344;2025-05-10 17:47:02 103317;2025-05-10 17:48:01 103294;2025-05-10 17:49:01 103297;2025-05-10 17:50:02 103264;2025-05-10 17:51:01 103248;2025-05-10 17:52:01 103222;2025-05-10 17:53:02 103213;2025-05-10 17:54:01 103190;2025-05-10 17:55:01 103222;2025-05-10 17:56:02 103209;2025-05-10 17:57:01 103162;2025-05-10 17:58:02 103176;2025-05-10 17:59:01 103139;2025-05-10 18:00:01 103176;2025-05-10 18:01:01 103220;2025-05-10 18:02:01 103190;2025-05-10 18:03:02 103222;2025-05-10 18:04:01 103254;2025-05-10 18:05:01 103239;2025-05-10 18:06:02 103201;2025-05-10 18:07:01 103254;2025-05-10 18:08:01 103192;2025-05-10 18:09:02 103212;2025-05-10 18:10:01 103244;2025-05-10 18:11:01 103244;2025-05-10 18:12:02 103236;2025-05-10 18:13:01 103226;2025-05-10 18:14:01 103253;2025-05-10 18:15:02 103268;2025-05-10 18:16:02 103411;2025-05-10 18:17:01 103369;2025-05-10 18:18:02 103348;2025-05-10 18:19:01 103365;2025-05-10 18:20:01 103382;2025-05-10 18:21:02 103379;2025-05-10 18:22:02 103379;2025-05-10 18:23:01 103369;2025-05-10 18:24:01 103346;2025-05-10 18:25:02 103359;2025-05-10 18:26:02 103370;2025-05-10 18:27:01 103349;2025-05-10 18:28:01 103325;2025-05-10 18:29:02 103318;2025-05-10 18:30:02 103300;2025-05-10 18:31:02 103295;2025-05-10 18:32:02 103372;2025-05-10 18:33:01 103415;2025-05-10 18:34:01 103415;2025-05-10 18:35:02 103453;2025-05-10 18:36:02 103453;2025-05-10 18:37:01 103476;2025-05-10 18:38:01 103473;2025-05-10 18:39:02 103469;2025-05-10 18:40:01 103403;2025-05-10 18:41:02 103381;2025-05-10 18:42:01 103386;2025-05-10 18:43:01 103359;2025-05-10 18:44:01 103371;2025-05-10 18:45:01 103366;2025-05-10 18:46:01 103327;2025-05-10 18:47:01 103341;2025-05-10 18:48:02 103330;2025-05-10 18:49:02 103333;2025-05-10 18:50:01 103302;2025-05-10 18:51:01 103255;2025-05-10 18:52:02 103260;2025-05-10 18:53:01 103316;2025-05-10 18:54:01 103362;2025-05-10 18:55:02 103353;2025-05-10 18:56:01 103369;2025-05-10 18:57:02 103411;2025-05-10 18:58:02 103451;2025-05-10 18:59:01 103435;2025-05-10 19:00:02 103440;2025-05-10 19:01:01 103414;2025-05-10 19:02:02 103444;2025-05-10 19:03:01 103472;2025-05-10 19:04:01 103463;2025-05-10 19:05:02 103467;2025-05-10 19:06:02 103486;2025-05-10 19:07:02 103500;2025-05-10 19:08:01 103470;2025-05-10 19:09:01 103462;2025-05-10 19:10:02 103489;2025-05-10 19:11:02 103465;2025-05-10 19:12:01 103432;2025-05-10 19:13:01 103413;2025-05-10 19:14:02 103391;2025-05-10 19:15:01 103368;2025-05-10 19:16:02 103340;2025-05-10 19:17:01 103394;2025-05-10 19:18:01 103460;2025-05-10 19:19:02 103508;2025-05-10 19:20:01 103498;2025-05-10 19:21:01 103504;2025-05-10 19:22:02 103504;2025-05-10 19:23:01 103509;2025-05-10 19:24:01 103469;2025-05-10 19:25:02 103469;2025-05-10 19:26:01 103423;2025-05-10 19:27:01 103446;2025-05-10 19:28:02 103424;2025-05-10 19:29:02 103424;2025-05-10 19:30:01 103460;2025-05-10 19:31:01 103465;2025-05-10 19:32:02 103444;2025-05-10 19:33:01 103489;2025-05-10 19:34:02 103495;2025-05-10 19:35:01 103521;2025-05-10 19:36:02 103454;2025-05-10 19:37:01 103516;2025-05-10 19:38:01 103528;2025-05-10 19:39:02 103580;2025-05-10 19:40:01 103548;2025-05-10 19:41:01 103500;2025-05-10 19:42:02 103457;2025-05-10 19:43:01 103431;2025-05-10 19:44:01 103431;2025-05-10 19:45:02 103437;2025-05-10 19:46:01 103433;2025-05-10 19:47:02 103431;2025-05-10 19:48:02 103283;2025-05-10 19:49:01 103264;2025-05-10 19:50:01 103300;2025-05-10 19:51:02 103312;2025-05-10 19:52:01 103282;2025-05-10 19:53:01 103323;2025-05-10 19:54:02 103291;2025-05-10 19:55:01 103219;2025-05-10 19:56:01 103194;2025-05-10 19:57:02 103208;2025-05-10 19:58:01 103208;2025-05-10 19:59:01 103177;2025-05-10 20:00:02 103207;2025-05-10 20:01:02 103227;2025-05-10 20:02:01 103231;2025-05-10 20:03:01 103218;2025-05-10 20:04:02 103267;2025-05-10 20:05:01 103240;2025-05-10 20:06:01 103279;2025-05-10 20:07:02 103276;2025-05-10 20:08:01 103283;2025-05-10 20:09:02 103275;2025-05-10 20:10:02 103263;2025-05-10 20:11:01 103272;2025-05-10 20:12:01 103295;2025-05-10 20:13:02 103314;2025-05-10 20:14:01 103314;2025-05-10 20:15:01 103286;2025-05-10 20:16:01 103298;2025-05-10 20:17:01 103258;2025-05-10 20:18:02 103280;2025-05-10 20:19:01 103254;2025-05-10 20:20:01 103213;2025-05-10 20:21:02 103190;2025-05-10 20:22:01 103182;2025-05-10 20:23:01 103180;2025-05-10 20:24:01 103182;2025-05-10 20:25:01 103190;2025-05-10 20:26:02 103162;2025-05-10 20:27:01 103242;2025-05-10 20:28:01 103242;2025-05-10 20:29:02 103242;2025-05-10 20:30:02 103242;2025-05-10 20:31:01 103232;2025-05-10 20:32:02 103137;2025-05-10 20:33:01 103152;2025-05-10 20:34:01 103200;2025-05-10 20:35:02 103178;2025-05-10 20:36:01 103100;2025-05-10 20:37:01 103056;2025-05-10 20:38:01 103092;2025-05-10 20:39:02 103124;2025-05-10 20:40:01 103082;2025-05-10 20:41:01 103097;2025-05-10 20:42:02 103141;2025-05-10 20:43:01 103141;2025-05-10 20:44:01 103148;2025-05-10 20:45:01 103143;2025-05-10 20:46:01 103158;2025-05-10 20:47:01 103173;2025-05-10 20:48:02 103217;2025-05-10 20:49:01 103200;2025-05-10 20:50:01 103200;2025-05-10 20:51:02 103286;2025-05-10 20:52:01 103264;2025-05-10 20:53:02 103261;2025-05-10 20:54:02 103297;2025-05-10 20:55:01 103261;2025-05-10 20:56:02 103245;2025-05-10 20:57:02 103245;2025-05-10 20:58:02 103281;2025-05-10 20:59:02 103253;2025-05-10 21:00:01 103259;2025-05-10 21:01:02 103193;2025-05-10 21:02:01 103190;2025-05-10 21:03:01 103191;2025-05-10 21:04:02 103178;2025-05-10 21:05:01 103178;2025-05-10 21:06:02 103133;2025-05-10 21:07:02 103120;2025-05-10 21:08:01 103090;2025-05-10 21:09:02 103103;2025-05-10 21:10:01 103112;2025-05-10 21:11:01 103106;2025-05-10 21:12:01 103086;2025-05-10 21:13:02 103086;2025-05-10 21:14:01 103086;2025-05-10 21:15:01 103089;2025-05-10 21:16:01 103089;2025-05-10 21:17:01 103133;2025-05-10 21:18:02 103155;2025-05-10 21:19:01 103206;2025-05-10 21:20:01 103171;2025-05-10 21:21:02 103178;2025-05-10 21:22:01 103205;2025-05-10 21:23:01 103218;2025-05-10 21:24:02 103210;2025-05-10 21:25:01 103217;2025-05-10 21:26:01 103210;2025-05-10 21:27:01 103222;2025-05-10 21:28:01 103238;2025-05-10 21:29:02 103224;2025-05-10 21:30:01 103238;2025-05-10 21:31:01 103256;2025-05-10 21:32:01 103270;2025-05-10 21:33:02 103288;2025-05-10 21:34:01 103290;2025-05-10 21:35:01 103278;2025-05-10 21:36:02 103294;2025-05-10 21:37:02 103302;2025-05-10 21:38:01 103306;2025-05-10 21:39:01 103270;2025-05-10 21:40:02 103287;2025-05-10 21:41:02 103291;2025-05-10 21:42:01 103292;2025-05-10 21:43:02 103292;2025-05-10 21:44:01 103258;2025-05-10 21:45:01 103258;2025-05-10 21:46:02 103265;2025-05-10 21:47:01 103265;2025-05-10 21:48:01 103254;2025-05-10 21:49:02 103254;2025-05-10 21:50:01 103254;2025-05-10 21:51:02 103272;2025-05-10 21:52:01 103272;2025-05-10 21:53:01 103267;2025-05-10 21:54:02 103201;2025-05-10 21:55:01 103206;2025-05-10 21:56:01 103160;2025-05-10 21:57:02 103191;2025-05-10 21:58:01 103191;2025-05-10 21:59:02 103191;2025-05-10 22:00:02 103177;2025-05-10 22:01:02 103155;2025-05-10 22:02:01 103167;2025-05-10 22:03:01 103143;2025-05-10 22:04:02 103132;2025-05-10 22:05:01 103108;2025-05-10 22:06:01 103105;2025-05-10 22:07:02 103125;2025-05-10 22:08:01 103142;2025-05-10 22:09:01 103183;2025-05-10 22:10:02 103168;2025-05-10 22:11:02 103183;2025-05-10 22:12:01 103183;2025-05-10 22:13:01 103183;2025-05-10 22:14:02 103214;2025-05-10 22:15:02 103252;2025-05-10 22:16:01 103252;2025-05-10 22:17:02 103252;2025-05-10 22:18:01 103240;2025-05-10 22:19:01 103256;2025-05-10 22:20:02 103246;2025-05-10 22:21:02 103192;2025-05-10 22:22:01 103192;2025-05-10 22:23:01 103201;2025-05-10 22:24:02 103232;2025-05-10 22:25:02 103252;2025-05-10 22:26:01 103254;2025-05-10 22:27:01 103254;2025-05-10 22:28:02 103222;2025-05-10 22:29:01 103222;2025-05-10 22:30:01 103222;2025-05-10 22:31:02 103222;2025-05-10 22:32:02 103222;2025-05-10 22:33:01 103222;2025-05-10 22:34:01 103222;2025-05-10 22:35:02 103231;2025-05-10 22:36:01 103254;2025-05-10 22:37:01 103238;2025-05-10 22:38:02 103243;2025-05-10 22:39:01 103253;2025-05-10 22:40:01 103254;2025-05-10 22:41:02 103254;2025-05-10 22:42:01 103253;2025-05-10 22:43:01 103278;2025-05-10 22:44:02 103288;2025-05-10 22:45:02 103291;2025-05-10 22:46:01 103291;2025-05-10 22:47:02 103300;2025-05-10 22:48:02 103300;2025-05-10 22:49:01 103300;2025-05-10 22:50:01 103300;2025-05-10 22:51:02 103300;2025-05-10 22:52:01 103300;2025-05-10 22:53:01 103300;2025-05-10 22:54:02 103317;2025-05-10 22:55:01 103265;2025-05-10 22:56:01 103240;2025-05-10 22:57:02 103174;2025-05-10 22:58:01 103174;2025-05-10 22:59:01 103193;2025-05-10 23:00:02 103196;2025-05-10 23:01:01 103196;2025-05-10 23:02:01 103220;2025-05-10 23:03:02 103240;2025-05-10 23:04:02 103257;2025-05-10 23:05:01 103168;2025-05-10 23:06:01 103187;2025-05-10 23:07:02 103201;2025-05-10 23:08:01 103212;2025-05-10 23:09:01 103208;2025-05-10 23:10:02 103192;2025-05-10 23:11:01 103202;2025-05-10 23:12:02 103217;2025-05-10 23:13:01 103253;2025-05-10 23:14:01 103274;2025-05-10 23:15:01 103228;2025-05-10 23:16:01 103228;2025-05-10 23:17:01 103216;2025-05-10 23:18:01 103249;2025-05-10 23:19:02 103252;2025-05-10 23:20:01 103252;2025-05-10 23:21:01 103252;2025-05-10 23:22:02 103244;2025-05-10 23:23:01 103244;2025-05-10 23:24:01 103244;2025-05-10 23:25:02 103216;2025-05-10 23:26:01 103216;2025-05-10 23:27:01 103230;2025-05-10 23:28:02 103230;2025-05-10 23:29:01 103230;2025-05-10 23:30:01 103229;2025-05-10 23:31:02 103229;2025-05-10 23:32:01 103230;2025-05-10 23:33:01 103248;2025-05-10 23:34:02 103248;2025-05-10 23:35:01 103249;2025-05-10 23:36:01 103274;2025-05-10 23:37:02 103274;2025-05-10 23:38:01 103274;2025-05-10 23:39:01 103261;2025-05-10 23:40:02 103279;2025-05-10 23:41:01 103279;2025-05-10 23:42:02 103282;2025-05-10 23:43:01 103267;2025-05-10 23:44:01 103370;2025-05-10 23:45:02 103444;2025-05-10 23:46:01 103571;2025-05-10 23:47:01 103517;2025-05-10 23:48:01 103453;2025-05-10 23:49:01 103517;2025-05-10 23:50:02 103470;2025-05-10 23:51:01 103430;2025-05-10 23:52:01 103452;2025-05-10 23:53:02 103545;2025-05-10 23:54:01 103552;2025-05-10 23:55:02 103650;2025-05-10 23:56:01 103654;2025-05-10 23:57:01 103800;2025-05-10 23:58:02 103762;2025-05-10 23:59:01 103757;2025-05-11 00:00:01 103736;2025-05-11 00:01:01 103639;2025-05-11 00:02:02 103641;2025-05-11 00:03:01 103667;2025-05-11 00:04:01 103623;2025-05-11 00:05:02 103605;2025-05-11 00:06:01 103600;2025-05-11 00:07:01 103676;2025-05-11 00:08:01 103703;2025-05-11 00:09:01 103635;2025-05-11 00:10:02 103614;2025-05-11 00:11:01 103586;2025-05-11 00:12:01 103603;2025-05-11 00:13:02 103622;2025-05-11 00:14:01 103589;2025-05-11 00:15:02 103565;2025-05-11 00:16:02 103553;2025-05-11 00:17:01 103579;2025-05-11 00:18:01 103621;2025-05-11 00:19:01 103700;2025-05-11 00:20:02 103711;2025-05-11 00:21:01 103722;2025-05-11 00:22:02 103670;2025-05-11 00:23:01 103643;2025-05-11 00:24:01 103663;2025-05-11 00:25:02 103646;2025-05-11 00:26:01 103648;2025-05-11 00:27:01 103636;2025-05-11 00:28:02 103634;2025-05-11 00:29:01 103620;2025-05-11 00:30:01 103684;2025-05-11 00:31:01 103698;2025-05-11 00:32:01 103708;2025-05-11 00:33:02 103708;2025-05-11 00:34:01 103684;2025-05-11 00:35:02 103713;2025-05-11 00:36:01 103725;2025-05-11 00:37:01 103720;2025-05-11 00:38:02 103797;2025-05-11 00:39:01 103744;2025-05-11 00:40:01 103715;2025-05-11 00:41:02 103662;2025-05-11 00:42:01 103698;2025-05-11 00:43:02 103699;2025-05-11 00:44:01 103653;2025-05-11 00:45:01 103660;2025-05-11 00:46:02 103635;2025-05-11 00:47:02 103619;2025-05-11 00:48:02 103667;2025-05-11 00:49:01 103667;2025-05-11 00:50:01 103626;2025-05-11 00:51:01 103631;2025-05-11 00:52:01 103656;2025-05-11 00:53:02 103705;2025-05-11 00:54:01 103673;2025-05-11 00:55:02 103730;2025-05-11 00:56:01 103714;2025-05-11 00:57:02 103653;2025-05-11 00:58:01 103620;2025-05-11 00:59:01 103598;2025-05-11 01:00:02 103622;2025-05-11 01:01:01 103615;2025-05-11 01:02:02 103648;2025-05-11 01:03:01 103603;2025-05-11 01:04:01 103603;2025-05-11 01:05:02 103571;2025-05-11 01:06:01 103635;2025-05-11 01:07:02 103680;2025-05-11 01:08:01 103705;2025-05-11 01:09:01 103697;2025-05-11 01:10:02 103709;2025-05-11 01:11:01 103703;2025-05-11 01:12:01 103812;2025-05-11 01:13:02 103860;2025-05-11 01:14:01 103989;2025-05-11 01:15:02 104460;2025-05-11 01:16:01 104617;2025-05-11 01:17:01 104794;2025-05-11 01:18:01 104735;2025-05-11 01:19:01 104739;2025-05-11 01:20:02 104547;2025-05-11 01:21:01 104434;2025-05-11 01:22:01 104647;2025-05-11 01:23:02 104882;2025-05-11 01:24:01 104980;2025-05-11 01:25:02 104808;2025-05-11 01:26:01 104726;2025-05-11 01:27:01 104876;2025-05-11 01:28:02 104850;2025-05-11 01:29:01 104807;2025-05-11 01:30:01 104614;2025-05-11 01:31:01 104440;2025-05-11 01:32:01 104421;2025-05-11 01:33:02 104365;2025-05-11 01:34:01 104438;2025-05-11 01:35:01 104450;2025-05-11 01:36:02 104498;2025-05-11 01:37:01 104433;2025-05-11 01:38:01 104492;2025-05-11 01:39:01 104550;2025-05-11 01:40:01 104514;2025-05-11 01:41:02 104526;2025-05-11 01:42:01 104408;2025-05-11 01:43:01 104413;2025-05-11 01:44:02 104385;2025-05-11 01:45:01 104407;2025-05-11 01:46:02 104391;2025-05-11 01:47:01 104563;2025-05-11 01:48:01 104609;2025-05-11 01:49:01 104596;2025-05-11 01:50:02 104613;2025-05-11 01:51:01 104600;2025-05-11 01:52:02 104634;2025-05-11 01:53:01 104676;2025-05-11 01:54:01 104720;2025-05-11 01:55:02 104721;2025-05-11 01:56:01 104793;2025-05-11 01:57:01 104768;2025-05-11 01:58:02 104683;2025-05-11 01:59:01 104810;2025-05-11 02:00:02 104676;2025-05-11 02:01:01 104722;2025-05-11 02:02:02 104865;2025-05-11 02:03:01 104918;2025-05-11 02:04:01 104860;2025-05-11 02:05:02 104953;2025-05-11 02:06:01 104923;2025-05-11 02:07:02 104895;2025-05-11 02:08:01 104894;2025-05-11 02:09:01 104807;2025-05-11 02:10:02 104789;2025-05-11 02:11:02 104626;2025-05-11 02:12:01 104736;2025-05-11 02:13:01 104683;2025-05-11 02:14:02 104636;2025-05-11 02:15:02 104552;2025-05-11 02:16:02 104413;2025-05-11 02:17:01 104420;2025-05-11 02:18:01 104520;2025-05-11 02:19:01 104467;2025-05-11 02:20:01 104423;2025-05-11 02:21:02 104478;2025-05-11 02:22:01 104507;2025-05-11 02:23:01 104572;2025-05-11 02:24:01 104500;2025-05-11 02:25:01 104404;2025-05-11 02:26:02 104386;2025-05-11 02:27:01 104197;2025-05-11 02:28:01 104168;2025-05-11 02:29:02 103942;2025-05-11 02:30:01 104202;2025-05-11 02:31:01 104142;2025-05-11 02:32:02 104263;2025-05-11 02:33:01 104270;2025-05-11 02:34:01 104292;2025-05-11 02:35:02 104325;2025-05-11 02:36:01 104361;2025-05-11 02:37:01 104338;2025-05-11 02:38:02 104205;2025-05-11 02:39:01 104134;2025-05-11 02:40:01 104267;2025-05-11 02:41:01 104269;2025-05-11 02:42:01 104371;2025-05-11 02:43:02 104412;2025-05-11 02:44:01 104415;2025-05-11 02:45:01 104460;2025-05-11 02:46:02 104507;2025-05-11 02:47:01 104540;2025-05-11 02:48:02 104536;2025-05-11 02:49:01 104585;2025-05-11 02:50:02 104556;2025-05-11 02:51:01 104507;2025-05-11 02:52:01 104448;2025-05-11 02:53:02 104509;2025-05-11 02:54:01 104420;2025-05-11 02:55:01 104433;2025-05-11 02:56:02 104456;2025-05-11 02:57:02 104398;2025-05-11 02:58:01 104400;2025-05-11 02:59:01 104429;2025-05-11 03:00:02 104290;2025-05-11 03:01:01 104175;2025-05-11 03:02:01 104166;2025-05-11 03:03:01 104205;2025-05-11 03:04:02 104286;2025-05-11 03:05:01 104333;2025-05-11 03:06:02 104283;2025-05-11 03:07:01 104365;2025-05-11 03:08:01 104385;2025-05-11 03:09:02 104395;2025-05-11 03:10:02 104378;2025-05-11 03:11:01 104446;2025-05-11 03:12:01 104487;2025-05-11 03:13:02 104497;2025-05-11 03:14:01 104492;2025-05-11 03:15:01 104466;2025-05-11 03:16:01 104436;2025-05-11 03:17:01 104340;2025-05-11 03:18:02 104362;2025-05-11 03:19:01 104333;2025-05-11 03:20:02 104458;2025-05-11 03:21:01 104403;2025-05-11 03:22:01 104395;2025-05-11 03:23:02 104351;2025-05-11 03:24:01 104267;2025-05-11 03:25:01 104415;2025-05-11 03:26:01 104320;2025-05-11 03:27:01 104386;2025-05-11 03:28:02 104410;2025-05-11 03:29:01 104389;2025-05-11 03:30:01 104321;2025-05-11 03:31:01 104301;2025-05-11 03:32:01 104380;2025-05-11 03:33:02 104460;2025-05-11 03:34:01 104464;2025-05-11 03:35:02 104492;2025-05-11 03:36:01 104388;2025-05-11 03:37:01 104475;2025-05-11 03:38:02 104429;2025-05-11 03:39:01 104475;2025-05-11 03:40:01 104397;2025-05-11 03:41:01 104342;2025-05-11 03:42:01 104390;2025-05-11 03:43:02 104397;2025-05-11 03:44:01 104404;2025-05-11 03:45:01 104344;2025-05-11 03:46:01 104275;2025-05-11 03:47:01 104260;2025-05-11 03:48:01 104257;2025-05-11 03:49:01 104274;2025-05-11 03:50:02 104206;2025-05-11 03:51:01 104040;2025-05-11 03:52:01 103979;2025-05-11 03:53:01 104039;2025-05-11 03:54:01 104100;2025-05-11 03:55:02 104074;2025-05-11 03:56:01 104069;2025-05-11 03:57:01 104020;2025-05-11 03:58:02 104079;2025-05-11 03:59:01 104129;2025-05-11 04:00:01 104062;2025-05-11 04:01:01 104079;2025-05-11 04:02:01 104024;2025-05-11 04:03:02 103972;2025-05-11 04:04:01 103969;2025-05-11 04:05:01 103897;2025-05-11 04:06:01 103949;2025-05-11 04:07:02 104016;2025-05-11 04:08:01 104020;2025-05-11 04:09:02 104012;2025-05-11 04:10:01 104053;2025-05-11 04:11:01 104066;2025-05-11 04:12:02 104016;2025-05-11 04:13:01 103998;2025-05-11 04:14:01 104022;2025-05-11 04:15:01 104089;2025-05-11 04:16:02 104060;2025-05-11 04:17:01 104064;2025-05-11 04:18:01 104088;2025-05-11 04:19:01 104119;2025-05-11 04:20:01 104178;2025-05-11 04:21:02 104220;2025-05-11 04:22:01 104220;2025-05-11 04:23:01 104269;2025-05-11 04:24:02 104238;2025-05-11 04:25:01 104217;2025-05-11 04:26:02 104224;2025-05-11 04:27:01 104235;2025-05-11 04:28:01 104192;2025-05-11 04:29:02 104143;2025-05-11 04:30:01 104127;2025-05-11 04:31:02 104181;2025-05-11 04:32:01 104250;2025-05-11 04:33:02 104254;2025-05-11 04:34:01 104249;2025-05-11 04:35:01 104225;2025-05-11 04:36:02 104250;2025-05-11 04:37:01 104268;2025-05-11 04:38:01 104231;2025-05-11 04:39:02 104206;2025-05-11 04:40:01 104240;2025-05-11 04:41:01 104216;2025-05-11 04:42:02 104198;2025-05-11 04:43:01 104076;2025-05-11 04:44:02 104056;2025-05-11 04:45:01 104054;2025-05-11 04:46:01 104105;2025-05-11 04:47:02 104114;2025-05-11 04:48:01 104048;2025-05-11 04:49:01 104016;2025-05-11 04:50:01 103916;2025-05-11 04:51:01 103796;2025-05-11 04:52:02 103777;2025-05-11 04:53:01 103519;2025-05-11 04:54:01 103576;2025-05-11 04:55:02 103620;2025-05-11 04:56:01 103724;2025-05-11 04:57:02 103745;2025-05-11 04:58:01 103752;2025-05-11 04:59:01 103781;2025-05-11 05:00:02 103767;2025-05-11 05:01:01 103751;2025-05-11 05:02:01 103785;2025-05-11 05:03:02 103758;2025-05-11 05:04:01 103654;2025-05-11 05:05:02 103772;2025-05-11 05:06:01 103830;2025-05-11 05:07:01 103857;2025-05-11 05:08:02 103846;2025-05-11 05:09:01 103854;2025-05-11 05:10:01 103857;2025-05-11 05:11:01 103870;2025-05-11 05:12:01 103862;2025-05-11 05:13:02 103862;2025-05-11 05:14:01 103857;2025-05-11 05:15:01 103820;2025-05-11 05:16:01 103866;2025-05-11 05:17:01 103879;2025-05-11 05:18:02 103965;2025-05-11 05:19:01 103976;2025-05-11 05:20:02 103962;2025-05-11 05:21:01 103924;2025-05-11 05:22:01 103966;2025-05-11 05:23:02 103964;2025-05-11 05:24:01 103976;2025-05-11 05:25:01 103950;2025-05-11 05:26:01 103955;2025-05-11 05:27:02 103972;2025-05-11 05:28:01 104000;2025-05-11 05:29:01 104000;2025-05-11 05:30:02 103962;2025-05-11 05:31:01 103952;2025-05-11 05:32:02 103952;2025-05-11 05:33:01 103877;2025-05-11 05:34:01 103866;2025-05-11 05:35:02 103857;2025-05-11 05:36:01 103800;2025-05-11 05:37:02 103800;2025-05-11 05:38:01 103867;2025-05-11 05:39:01 103900;2025-05-11 05:40:02 103905;2025-05-11 05:41:01 103984;2025-05-11 05:42:02 103991;2025-05-11 05:43:01 104032;2025-05-11 05:44:02 104045;2025-05-11 05:45:01 104100;2025-05-11 05:46:01 104144;2025-05-11 05:47:02 104163;2025-05-11 05:48:01 104120;2025-05-11 05:49:01 104124;2025-05-11 05:50:01 104165;2025-05-11 05:51:01 104156;2025-05-11 05:52:01 104127;2025-05-11 05:53:01 104127;2025-05-11 05:54:01 104037;2025-05-11 05:55:02 104062;2025-05-11 05:56:01 104062;2025-05-11 05:57:01 104067;2025-05-11 05:58:01 104053;2025-05-11 05:59:02 104007;2025-05-11 06:00:01 104013;2025-05-11 06:01:01 104041;2025-05-11 06:02:02 104021;2025-05-11 06:03:01 104058;2025-05-11 06:04:01 104063;2025-05-11 06:05:02 104030;2025-05-11 06:06:01 104048;2025-05-11 06:07:02 104091;2025-05-11 06:08:01 104065;2025-05-11 06:09:01 104096;2025-05-11 06:10:02 104356;2025-05-11 06:11:02 104288;2025-05-11 06:12:01 104310;2025-05-11 06:13:01 104348;2025-05-11 06:14:02 104334;2025-05-11 06:15:01 104353;2025-05-11 06:16:02 104302;2025-05-11 06:17:02 104276;2025-05-11 06:18:01 104320;2025-05-11 06:19:02 104324;2025-05-11 06:20:01 104317;2025-05-11 06:21:01 104301;2025-05-11 06:22:02 104279;2025-05-11 06:23:01 104243;2025-05-11 06:24:02 104242;2025-05-11 06:25:01 104270;2025-05-11 06:26:02 104260;2025-05-11 06:27:01 104253;2025-05-11 06:28:02 104238;2025-05-11 06:29:01 104235;2025-05-11 06:30:01 104209;2025-05-11 06:31:02 104225;2025-05-11 06:32:01 104143;2025-05-11 06:33:01 104200;2025-05-11 06:34:02 104226;2025-05-11 06:35:01 104247;2025-05-11 06:36:01 104160;2025-05-11 06:37:02 104154;2025-05-11 06:38:01 104132;2025-05-11 06:39:01 104088;2025-05-11 06:40:02 104105;2025-05-11 06:41:01 104156;2025-05-11 06:42:02 104156;2025-05-11 06:43:02 104131;2025-05-11 06:44:01 104175;2025-05-11 06:45:01 104150;2025-05-11 06:46:02 104151;2025-05-11 06:47:01 104148;2025-05-11 06:48:01 104175;2025-05-11 06:49:02 104190;2025-05-11 06:50:01 104149;2025-05-11 06:51:02 104149;2025-05-11 06:52:01 104157;2025-05-11 06:53:01 104179;2025-05-11 06:54:02 104150;2025-05-11 06:55:01 104150;2025-05-11 06:56:01 104134;2025-05-11 06:57:02 104145;2025-05-11 06:58:01 104154;2025-05-11 06:59:01 104154;2025-05-11 07:00:02 104161;2025-05-11 07:01:01 104179;2025-05-11 07:02:02 104151;2025-05-11 07:03:01 104198;2025-05-11 07:04:01 104165;2025-05-11 07:05:01 104145;2025-05-11 07:06:01 104106;2025-05-11 07:07:02 104079;2025-05-11 07:08:01 104103;2025-05-11 07:09:01 104117;2025-05-11 07:10:02 104117;2025-05-11 07:11:01 104120;2025-05-11 07:12:02 104120;2025-05-11 07:13:01 104120;2025-05-11 07:14:01 104120;2025-05-11 07:15:02 104070;2025-05-11 07:16:01 104070;2025-05-11 07:17:01 104040;2025-05-11 07:18:02 104048;2025-05-11 07:19:01 104036;2025-05-11 07:20:01 104036;2025-05-11 07:21:01 104036;2025-05-11 07:22:01 104050;2025-05-11 07:23:02 104030;2025-05-11 07:24:01 103994;2025-05-11 07:25:01 103980;2025-05-11 07:26:02 103890;2025-05-11 07:27:01 103868;2025-05-11 07:28:02 103889;2025-05-11 07:29:01 103870;2025-05-11 07:30:01 103851;2025-05-11 07:31:01 103924;2025-05-11 07:32:01 103943;2025-05-11 07:33:01 103960;2025-05-11 07:34:02 103994;2025-05-11 07:35:01 103993;2025-05-11 07:36:01 104001;2025-05-11 07:37:02 103973;2025-05-11 07:38:02 103962;2025-05-11 07:39:01 103971;2025-05-11 07:40:01 103958;2025-05-11 07:41:01 103965;2025-05-11 07:42:01 103980;2025-05-11 07:43:02 103966;2025-05-11 07:44:01 103984;2025-05-11 07:45:01 103984;2025-05-11 07:46:01 103960;2025-05-11 07:47:01 103928;2025-05-11 07:48:02 103932;2025-05-11 07:49:01 103898;2025-05-11 07:50:02 103912;2025-05-11 07:51:01 103895;2025-05-11 07:52:01 103871;2025-05-11 07:53:02 103895;2025-05-11 07:54:01 103900;2025-05-11 07:55:01 103835;2025-05-11 07:56:01 103835;2025-05-11 07:57:01 103831;2025-05-11 07:58:02 103857;2025-05-11 07:59:01 103840;2025-05-11 08:00:01 103804;2025-05-11 08:01:01 103801;2025-05-11 08:02:01 103795;2025-05-11 08:03:02 103868;2025-05-11 08:04:01 103893;2025-05-11 08:05:01 103738;2025-05-11 08:06:02 103730;2025-05-11 08:07:01 103800;2025-05-11 08:08:02 103856;2025-05-11 08:09:02 103879;2025-05-11 08:10:01 103828;2025-05-11 08:11:01 103815;2025-05-11 08:12:02 103815;2025-05-11 08:13:01 103751;2025-05-11 08:14:02 103811;2025-05-11 08:15:01 103828;2025-05-11 08:16:02 103825;2025-05-11 08:17:01 103857;2025-05-11 08:18:02 103898;2025-05-11 08:19:01 103952;2025-05-11 08:20:02 103926;2025-05-11 08:21:01 103929;2025-05-11 08:22:02 103929;2025-05-11 08:23:01 103929;2025-05-11 08:24:01 103929;2025-05-11 08:25:02 103913;2025-05-11 08:26:01 103952;2025-05-11 08:27:01 103931;2025-05-11 08:28:02 103944;2025-05-11 08:29:01 103952;2025-05-11 08:30:01 103898;2025-05-11 08:31:01 103960;2025-05-11 08:32:01 103971;2025-05-11 08:33:01 103956;2025-05-11 08:34:02 103988;2025-05-11 08:35:01 103939;2025-05-11 08:36:01 103901;2025-05-11 08:37:02 103853;2025-05-11 08:38:01 103900;2025-05-11 08:39:02 103892;2025-05-11 08:40:01 103795;2025-05-11 08:41:01 103724;2025-05-11 08:42:02 103720;2025-05-11 08:43:01 103789;2025-05-11 08:44:01 103774;2025-05-11 08:45:02 103771;2025-05-11 08:46:02 103674;2025-05-11 08:47:01 103667;2025-05-11 08:48:01 103642;2025-05-11 08:49:02 103651;2025-05-11 08:50:01 103694;2025-05-11 08:51:01 103735;2025-05-11 08:52:02 103740;2025-05-11 08:53:01 103730;2025-05-11 08:54:01 103750;2025-05-11 08:55:02 103785;2025-05-11 08:56:01 103808;2025-05-11 08:57:01 103857;2025-05-11 08:58:01 103871;2025-05-11 08:59:01 103865;2025-05-11 09:00:02 103849;2025-05-11 09:01:01 103847;2025-05-11 09:02:02 103878;2025-05-11 09:03:01 103830;2025-05-11 09:04:01 103772;2025-05-11 09:05:02 103621;2025-05-11 09:06:01 103660;2025-05-11 09:07:01 103704;2025-05-11 09:08:02 103718;2025-05-11 09:09:01 103636;2025-05-11 09:10:01 103670;2025-05-11 09:11:02 103685;2025-05-11 09:12:01 103650;2025-05-11 09:13:02 103695;2025-05-11 09:14:01 103714;2025-05-11 09:15:01 103680;2025-05-11 09:16:02 103630;2025-05-11 09:17:01 103646;2025-05-11 09:18:02 103680;2025-05-11 09:19:01 103673;2025-05-11 09:20:01 103706;2025-05-11 09:21:02 103766;2025-05-11 09:22:01 103775;2025-05-11 09:23:01 103799;2025-05-11 09:24:02 103799;2025-05-11 09:25:01 103800;2025-05-11 09:26:02 103766;2025-05-11 09:27:01 103688;2025-05-11 09:28:01 103652;2025-05-11 09:29:02 103669;2025-05-11 09:30:01 103686;2025-05-11 09:31:01 103626;2025-05-11 09:32:02 103661;2025-05-11 09:33:01 103631;2025-05-11 09:34:02 103636;2025-05-11 09:35:01 103632;2025-05-11 09:36:01 103698;2025-05-11 09:37:02 103642;2025-05-11 09:38:01 103626;2025-05-11 09:39:01 103581;2025-05-11 09:40:02 103489;2025-05-11 09:41:01 103480;2025-05-11 09:42:02 103450;2025-05-11 09:43:01 103476;2025-05-11 09:44:02 103411;2025-05-11 09:45:01 103518;2025-05-11 09:46:01 103573;2025-05-11 09:47:01 103581;2025-05-11 09:48:02 103567;2025-05-11 09:49:01 103544;2025-05-11 09:50:01 103557;2025-05-11 09:51:02 103481;2025-05-11 09:52:01 103476;2025-05-11 09:53:01 103448;2025-05-11 09:54:01 103425;2025-05-11 09:55:01 103445;2025-05-11 09:56:02 103452;2025-05-11 09:57:01 103454;2025-05-11 09:58:01 103345;2025-05-11 09:59:01 103385;2025-05-11 10:00:01 103504;2025-05-11 10:01:01 103554;2025-05-11 10:02:01 103617;2025-05-11 10:03:01 103670;2025-05-11 10:04:02 103685;2025-05-11 10:05:01 103617;2025-05-11 10:06:01 103656;2025-05-11 10:07:02 103730;2025-05-11 10:08:01 103753;2025-05-11 10:09:02 103750;2025-05-11 10:10:01 103734;2025-05-11 10:11:01 103743;2025-05-11 10:12:02 103784;2025-05-11 10:13:01 103800;2025-05-11 10:14:01 103800;2025-05-11 10:15:01 103965;2025-05-11 10:16:02 104020;2025-05-11 10:17:01 103943;2025-05-11 10:18:01 103975;2025-05-11 10:19:02 103900;2025-05-11 10:20:02 103939;2025-05-11 10:21:01 103967;2025-05-11 10:22:01 103973;2025-05-11 10:23:01 103954;2025-05-11 10:24:02 103942;2025-05-11 10:25:01 103936;2025-05-11 10:26:02 103899;2025-05-11 10:27:02 103869;2025-05-11 10:28:01 103861;2025-05-11 10:29:01 103852;2025-05-11 10:30:02 103804;2025-05-11 10:31:02 103815;2025-05-11 10:32:01 103782;2025-05-11 10:33:01 103741;2025-05-11 10:34:02 103798;2025-05-11 10:35:01 103852;2025-05-11 10:36:01 103842;2025-05-11 10:37:01 103870;2025-05-11 10:38:02 103845;2025-05-11 10:39:01 103794;2025-05-11 10:40:01 103921;2025-05-11 10:41:02 103916;2025-05-11 10:42:02 103942;2025-05-11 10:43:01 103958;2025-05-11 10:44:01 103953;2025-05-11 10:45:02 103953;2025-05-11 10:46:01 103897;2025-05-11 10:47:01 103812;2025-05-11 10:48:02 103812;2025-05-11 10:49:02 103808;2025-05-11 10:50:01 103820;2025-05-11 10:51:01 103845;2025-05-11 10:52:01 103836;2025-05-11 10:53:02 103860;2025-05-11 10:54:01 103861;2025-05-11 10:55:01 103842;2025-05-11 10:56:02 103842;2025-05-11 10:57:02 103849;2025-05-11 10:58:01 103849;2025-05-11 10:59:01 103825;2025-05-11 11:00:02 103870;2025-05-11 11:01:02 103879;2025-05-11 11:02:02 103834;2025-05-11 11:03:01 103884;2025-05-11 11:04:01 103920;2025-05-11 11:05:02 103962;2025-05-11 11:06:01 103984;2025-05-11 11:07:01 103984;2025-05-11 11:08:02 104027;2025-05-11 11:09:01 104027;2025-05-11 11:10:01 104015;2025-05-11 11:11:01 104048;2025-05-11 11:12:02 104053;2025-05-11 11:13:02 104048;2025-05-11 11:14:01 104250;2025-05-11 11:15:01 104216;2025-05-11 11:16:01 104183;2025-05-11 11:17:01 104132;2025-05-11 11:18:02 104147;2025-05-11 11:19:02 104187;2025-05-11 11:20:01 104208;2025-05-11 11:21:01 104190;2025-05-11 11:22:02 104132;2025-05-11 11:23:01 104161;2025-05-11 11:24:01 104161;2025-05-11 11:25:02 104161;2025-05-11 11:26:02 104172;2025-05-11 11:27:01 104217;2025-05-11 11:28:01 104302;2025-05-11 11:29:01 104302;2025-05-11 11:30:02 104257;2025-05-11 11:31:01 104270;2025-05-11 11:32:01 104251;2025-05-11 11:33:02 104238;2025-05-11 11:34:02 104255;2025-05-11 11:35:01 104238;2025-05-11 11:36:01 104238;2025-05-11 11:37:02 104243;2025-05-11 11:38:02 104286;2025-05-11 11:39:01 104258;2025-05-11 11:40:01 104238;2025-05-11 11:41:02 104235;2025-05-11 11:42:02 104261;2025-05-11 11:43:01 104252;2025-05-11 11:44:01 104261;2025-05-11 11:45:02 104285;2025-05-11 11:46:01 104285;2025-05-11 11:47:02 104302;2025-05-11 11:48:01 104326;2025-05-11 11:49:01 104320;2025-05-11 11:50:02 104352;2025-05-11 11:51:02 104365;2025-05-11 11:52:01 104399;2025-05-11 11:53:01 104441;2025-05-11 11:54:02 104434;2025-05-11 11:55:01 104390;2025-05-11 11:56:01 104394;2025-05-11 11:57:02 104350;2025-05-11 11:58:02 104333;2025-05-11 11:59:01 104348;2025-05-11 12:00:01 104321;2025-05-11 12:01:01 104340;2025-05-11 12:02:01 104358;2025-05-11 12:03:02 104358;2025-05-11 12:04:01 104358;2025-05-11 12:05:01 104386;2025-05-11 12:06:02 104378;2025-05-11 12:07:01 104353;2025-05-11 12:08:01 104381;2025-05-11 12:09:01 104395;2025-05-11 12:10:02 104395;2025-05-11 12:11:01 104300;2025-05-11 12:12:01 104297;2025-05-11 12:13:02 104282;2025-05-11 12:14:02 104275;2025-05-11 12:15:01 104229;2025-05-11 12:16:01 104209;2025-05-11 12:17:01 104241;2025-05-11 12:18:02 104233;2025-05-11 12:19:01 104236;2025-05-11 12:20:01 104367;2025-05-11 12:21:01 104377;2025-05-11 12:22:02 104395;2025-05-11 12:23:01 104485;2025-05-11 12:24:01 104460;2025-05-11 12:25:02 104460;2025-05-11 12:26:01 104471;2025-05-11 12:27:01 104460;2025-05-11 12:28:02 104450;2025-05-11 12:29:01 104492;2025-05-11 12:30:01 104469;2025-05-11 12:31:01 104480;2025-05-11 12:32:02 104490;2025-05-11 12:33:01 104500;2025-05-11 12:34:01 104484;2025-05-11 12:35:02 104382;2025-05-11 12:36:01 104382;2025-05-11 12:37:01 104393;2025-05-11 12:38:01 104415;2025-05-11 12:39:02 104402;2025-05-11 12:40:01 104374;2025-05-11 12:41:01 104398;2025-05-11 12:42:02 104398;2025-05-11 12:43:01 104374;2025-05-11 12:44:01 104366;2025-05-11 12:45:02 104351;2025-05-11 12:46:01 104387;2025-05-11 12:47:01 104397;2025-05-11 12:48:02 104386;2025-05-11 12:49:01 104398;2025-05-11 12:50:01 104460;2025-05-11 12:51:01 104476;2025-05-11 12:52:02 104414;2025-05-11 12:53:01 104399;2025-05-11 12:54:01 104429;2025-05-11 12:55:02 104467;2025-05-11 12:56:01 104468;2025-05-11 12:57:01 104524;2025-05-11 12:58:02 104533;2025-05-11 12:59:02 104644;2025-05-11 13:00:01 104696;2025-05-11 13:01:02 104691;2025-05-11 13:02:01 104769;2025-05-11 13:03:01 104714;2025-05-11 13:04:02 104671;2025-05-11 13:05:02 104620;2025-05-11 13:06:01 104619;2025-05-11 13:07:01 104587;2025-05-11 13:08:02 104587;2025-05-11 13:09:01 104549;2025-05-11 13:10:01 104561;2025-05-11 13:11:02 104561;2025-05-11 13:12:01 104524;2025-05-11 13:13:01 104406;2025-05-11 13:14:01 104416;2025-05-11 13:15:02 104434;2025-05-11 13:16:02 104441;2025-05-11 13:17:02 104469;2025-05-11 13:18:01 104435;2025-05-11 13:19:01 104454;2025-05-11 13:20:02 104466;2025-05-11 13:21:02 104466;2025-05-11 13:22:02 104451;2025-05-11 13:23:01 104442;2025-05-11 13:24:01 104415;2025-05-11 13:25:01 104428;2025-05-11 13:26:01 104418;2025-05-11 13:27:02 104492;2025-05-11 13:28:02 104507;2025-05-11 13:29:01 104526;2025-05-11 13:30:01 104539;2025-05-11 13:31:01 104500;2025-05-11 13:32:01 104500;2025-05-11 13:33:02 104484;2025-05-11 13:34:02 104466;2025-05-11 13:35:01 104451;2025-05-11 13:36:01 104456;2025-05-11 13:37:01 104460;2025-05-11 13:38:02 104420;2025-05-11 13:39:02 104412;2025-05-11 13:40:02 104429;2025-05-11 13:41:01 104412;2025-05-11 13:42:01 104441;2025-05-11 13:43:01 104475;2025-05-11 13:44:01 104512;2025-05-11 13:45:01 104468;2025-05-11 13:46:01 104438;2025-05-11 13:47:01 104416;2025-05-11 13:48:01 104447;2025-05-11 13:49:02 104444;2025-05-11 13:50:02 104487;2025-05-11 13:51:01 104500;2025-05-11 13:52:01 104500;2025-05-11 13:53:01 104503;2025-05-11 13:54:02 104519;2025-05-11 13:55:02 104573;2025-05-11 13:56:01 104651;2025-05-11 13:57:02 104679;2025-05-11 13:58:02 104667;2025-05-11 13:59:02 104652;2025-05-11 14:00:02 104682;2025-05-11 14:01:01 104647;2025-05-11 14:02:01 104646;2025-05-11 14:03:01 104663;2025-05-11 14:04:02 104663;2025-05-11 14:05:02 104683;2025-05-11 14:06:01 104700;2025-05-11 14:07:01 104794;2025-05-11 14:08:01 104885;2025-05-11 14:09:02 104792;2025-05-11 14:10:01 104789;2025-05-11 14:11:01 104800;2025-05-11 14:12:02 104785;2025-05-11 14:13:01 104800;2025-05-11 14:14:01 104843;2025-05-11 14:15:02 104746;2025-05-11 14:16:01 104780;2025-05-11 14:17:01 104738;2025-05-11 14:18:02 104724;2025-05-11 14:19:01 104700;2025-05-11 14:20:01 104692;2025-05-11 14:21:02 104700;2025-05-11 14:22:01 104657;2025-05-11 14:23:01 104670;2025-05-11 14:24:01 104679;2025-05-11 14:25:02 104734;2025-05-11 14:26:01 104715;2025-05-11 14:27:01 104683;2025-05-11 14:28:02 104668;2025-05-11 14:29:02 104668;2025-05-11 14:30:01 104667;2025-05-11 14:31:02 104687;2025-05-11 14:32:01 104663;2025-05-11 14:33:01 104746;2025-05-11 14:34:02 104778;2025-05-11 14:35:01 104746;2025-05-11 14:36:02 104791;2025-05-11 14:37:01 104791;2025-05-11 14:38:01 104746;2025-05-11 14:39:02 104742;2025-05-11 14:40:01 104565;2025-05-11 14:41:01 104597;2025-05-11 14:42:02 104525;2025-05-11 14:43:01 104556;2025-05-11 14:44:01 104570;2025-05-11 14:45:02 104587;2025-05-11 14:46:01 104681;2025-05-11 14:47:02 104712;2025-05-11 14:48:01 104694;2025-05-11 14:49:01 104719;2025-05-11 14:50:01 104746;2025-05-11 14:51:02 104787;2025-05-11 14:52:01 104719;2025-05-11 14:53:01 104748;2025-05-11 14:54:01 104750;2025-05-11 14:55:01 104692;2025-05-11 14:56:01 104634;2025-05-11 14:57:02 104624;2025-05-11 14:58:02 104619;2025-05-11 14:59:01 104602;2025-05-11 15:00:01 104582;2025-05-11 15:01:01 104544;2025-05-11 15:02:02 104550;2025-05-11 15:03:02 104572;2025-05-11 15:04:01 104635;2025-05-11 15:05:01 104626;2025-05-11 15:06:02 104619;2025-05-11 15:07:02 104585;2025-05-11 15:08:02 104613;2025-05-11 15:09:02 104664;2025-05-11 15:10:02 104634;2025-05-11 15:11:02 104606;2025-05-11 15:12:02 104596;2025-05-11 15:13:01 104577;2025-05-11 15:14:01 104598;2025-05-11 15:15:01 104566;2025-05-11 15:16:01 104571;2025-05-11 15:17:02 104542;2025-05-11 15:18:02 104587;2025-05-11 15:19:01 104571;2025-05-11 15:20:01 104544;2025-05-11 15:21:01 104500;2025-05-11 15:22:02 104494;2025-05-11 15:23:02 104484;2025-05-11 15:24:01 104462;2025-05-11 15:25:01 104463;2025-05-11 15:26:01 104437;2025-05-11 15:27:02 104311;2025-05-11 15:28:02 104336;2025-05-11 15:29:02 104330;2025-05-11 15:30:02 104270;2025-05-11 15:31:02 104300;2025-05-11 15:32:02 104230;2025-05-11 15:33:02 104306;2025-05-11 15:34:02 104429;2025-05-11 15:35:01 104412;2025-05-11 15:36:01 104374;2025-05-11 15:37:01 104473;2025-05-11 15:38:01 104485;2025-05-11 15:39:02 104505;2025-05-11 15:40:02 104340;2025-05-11 15:41:02 104278;2025-05-11 15:42:02 104217;2025-05-11 15:43:01 104249;2025-05-11 15:44:01 104320;2025-05-11 15:45:01 104371;2025-05-11 15:46:01 104367;2025-05-11 15:47:01 104279;2025-05-11 15:48:02 104260;2025-05-11 15:49:02 104270;2025-05-11 15:50:01 104376;2025-05-11 15:51:01 104365;2025-05-11 15:52:01 104412;2025-05-11 15:53:01 104381;2025-05-11 15:54:02 104358;2025-05-11 15:55:02 104186;2025-05-11 15:56:01 104035;2025-05-11 15:57:01 104057;2025-05-11 15:58:02 104032;2025-05-11 15:59:02 103960;2025-05-11 16:00:02 103967;2025-05-11 16:01:01 104000;2025-05-11 16:02:02 104016;2025-05-11 16:03:01 104001;2025-05-11 16:04:01 104008;2025-05-11 16:05:02 103949;2025-05-11 16:06:02 103976;2025-05-11 16:07:01 104032;2025-05-11 16:08:02 104020;2025-05-11 16:09:02 104015;2025-05-11 16:10:02 103930;2025-05-11 16:11:01 103969;2025-05-11 16:12:01 104004;2025-05-11 16:13:01 103947;2025-05-11 16:14:01 103943;2025-05-11 16:15:02 103841;2025-05-11 16:16:01 103857;2025-05-11 16:17:01 103836;2025-05-11 16:18:02 103884;2025-05-11 16:19:01 103880;2025-05-11 16:20:02 103817;2025-05-11 16:21:01 103857;2025-05-11 16:22:01 103848;2025-05-11 16:23:02 103926;2025-05-11 16:24:01 103986;2025-05-11 16:25:01 103999;2025-05-11 16:26:02 104044;2025-05-11 16:27:01 103988;2025-05-11 16:28:01 103896;2025-05-11 16:29:01 103908;2025-05-11 16:30:02 104036;2025-05-11 16:31:02 104106;2025-05-11 16:32:02 104076;2025-05-11 16:33:01 104059;2025-05-11 16:34:01 104086;2025-05-11 16:35:01 104048;2025-05-11 16:36:02 104133;2025-05-11 16:37:01 104146;2025-05-11 16:38:01 104175;2025-05-11 16:39:02 104210;2025-05-11 16:40:01 104180;2025-05-11 16:41:02 104202;2025-05-11 16:42:01 104233;2025-05-11 16:43:01 104273;2025-05-11 16:44:01 104242;2025-05-11 16:45:02 104219;2025-05-11 16:46:02 104246;2025-05-11 16:47:02 104291;2025-05-11 16:48:01 104258;2025-05-11 16:49:01 104228;2025-05-11 16:50:01 104210;2025-05-11 16:51:01 104202;2025-05-11 16:52:01 104210;2025-05-11 16:53:02 104139;2025-05-11 16:54:02 104143;2025-05-11 16:55:01 104170;2025-05-11 16:56:01 104228;2025-05-11 16:57:01 104238;2025-05-11 16:58:01 104238;2025-05-11 16:59:01 104160;2025-05-11 17:00:03 104128;2025-05-11 17:01:02 104089;2025-05-11 17:02:01 104125;2025-05-11 17:03:02 104201;2025-05-11 17:04:02 104285;2025-05-11 17:05:02 104289;2025-05-11 17:06:02 104302;2025-05-11 17:07:02 104320;2025-05-11 17:08:02 104389;2025-05-11 17:09:02 104368;2025-05-11 17:10:02 104352;2025-05-11 17:11:02 104364;2025-05-11 17:12:02 104407;2025-05-11 17:13:02 104511;2025-05-11 17:14:02 104498;2025-05-11 17:15:02 104488;2025-05-11 17:16:01 104603;2025-05-11 17:17:02 104678;2025-05-11 17:19:01 104587;2025-05-11 17:20:01 104577;2025-05-11 17:21:01 104546;2025-05-11 17:22:02 104559;2025-05-11 17:23:01 104514;2025-05-11 17:24:01 104416;2025-05-11 17:25:02 104429;2025-05-11 17:26:02 104379;2025-05-11 17:27:01 104356;2025-05-11 17:28:01 104342;2025-05-11 17:29:01 104352;2025-05-11 17:30:02 104337;2025-05-11 17:31:02 104328;2025-05-11 17:32:01 104333;2025-05-11 17:33:01 104403;2025-05-11 17:34:02 104397;2025-05-11 17:35:02 104422;2025-05-11 17:36:01 104342;2025-05-11 17:37:01 104329;2025-05-11 17:38:02 104304;2025-05-11 17:39:01 104294;2025-05-11 17:40:01 104266;2025-05-11 17:41:01 104351;2025-05-11 17:42:02 104375;2025-05-11 17:43:01 104347;2025-05-11 17:44:01 104277;2025-05-11 17:45:01 104304;2025-05-11 17:46:01 104365;2025-05-11 17:47:02 104302;2025-05-11 17:48:01 104073;2025-05-11 17:49:01 104138;2025-05-11 17:50:01 104193;2025-05-11 17:51:02 104253;2025-05-11 17:52:01 104157;2025-05-11 17:53:01 104126;2025-05-11 17:54:02 103929;2025-05-11 17:55:02 103960;2025-05-11 17:56:01 103938;2025-05-11 17:57:01 104143;2025-05-11 17:58:02 104127;2025-05-11 17:59:02 104150;2025-05-11 18:00:01 104176;2025-05-11 18:01:01 104150;2025-05-11 18:02:02 104098;2025-05-11 18:03:01 104016;2025-05-11 18:04:01 104010;2025-05-11 18:05:02 103826;2025-05-11 18:06:01 103886;2025-05-11 18:07:01 103896;2025-05-11 18:08:02 103892;2025-05-11 18:09:01 103884;2025-05-11 18:10:01 103960;2025-05-11 18:11:02 104011;2025-05-11 18:12:01 103974;2025-05-11 18:13:02 104016;2025-05-11 18:14:01 104038;2025-05-11 18:15:01 103911;2025-05-11 18:16:02 103904;2025-05-11 18:17:02 103971;2025-05-11 18:18:01 103787;2025-05-11 18:19:01 103908;2025-05-11 18:20:01 103967;2025-05-11 18:21:01 103984;2025-05-11 18:22:02 104035;2025-05-11 18:23:01 104040;2025-05-11 18:24:01 104066;2025-05-11 18:25:02 104069;2025-05-11 18:26:01 104089;2025-05-11 18:27:01 104068;2025-05-11 18:28:01 104076;2025-05-11 18:29:01 104085;2025-05-11 18:30:02 104048;2025-05-11 18:31:01 104097;2025-05-11 18:32:01 104102;2025-05-11 18:33:02 104042;2025-05-11 18:34:01 104004;2025-05-11 18:35:01 103952;2025-05-11 18:36:02 103974;2025-05-11 18:37:01 103990;2025-05-11 18:38:01 103944;2025-05-11 18:39:02 103939;2025-05-11 18:40:01 103942;2025-05-11 18:41:01 103932;2025-05-11 18:42:01 104011;2025-05-11 18:43:02 103971;2025-05-11 18:44:01 103952;2025-05-11 18:45:01 103901;2025-05-11 18:46:01 103898;2025-05-11 18:47:01 103839;2025-05-11 18:48:02 103854;2025-05-11 18:49:01 103820;2025-05-11 18:50:01 103814;2025-05-11 18:51:02 103836;2025-05-11 18:52:01 103939;2025-05-11 18:53:02 103928;2025-05-11 18:54:01 103921;2025-05-11 18:55:01 103940;2025-05-11 18:56:02 103933;2025-05-11 18:57:01 103973;2025-05-11 18:58:01 103981;2025-05-11 18:59:01 103984;2025-05-11 19:00:02 103955;2025-05-11 19:01:01 103964;2025-05-11 19:02:01 104011;2025-05-11 19:03:01 104016;2025-05-11 19:04:02 103977;2025-05-11 19:05:01 103931;2025-05-11 19:06:01 103934;2025-05-11 19:07:01 103930;2025-05-11 19:08:02 104000;2025-05-11 19:09:02 103960;2025-05-11 19:10:01 103856;2025-05-11 19:11:02 103836;2025-05-11 19:12:01 103874;2025-05-11 19:13:01 103984;2025-05-11 19:14:02 104039;2025-05-11 19:15:01 103995;2025-05-11 19:16:02 103989;2025-05-11 19:17:01 104044;2025-05-11 19:18:02 104088;2025-05-11 19:19:01 104127;2025-05-11 19:20:01 104135;2025-05-11 19:21:02 104080;2025-05-11 19:22:01 104040;2025-05-11 19:23:01 104000;2025-05-11 19:24:01 103810;2025-05-11 19:25:01 103889;2025-05-11 19:26:02 103878;2025-05-11 19:27:01 103904;2025-05-11 19:28:01 103891;2025-05-11 19:29:02 103894;2025-05-11 19:30:01 103917;2025-05-11 19:31:01 103944;2025-05-11 19:32:02 103835;2025-05-11 19:33:01 103875;2025-05-11 19:34:01 103868;2025-05-11 19:35:02 103986;2025-05-11 19:36:01 103912;2025-05-11 19:37:01 103887;2025-05-11 19:38:02 103968;2025-05-11 19:39:01 103964;2025-05-11 19:40:02 103961;2025-05-11 19:41:01 103963;2025-05-11 19:42:01 103947;2025-05-11 19:43:01 103984;2025-05-11 19:44:02 104016;2025-05-11 19:45:01 103936;2025-05-11 19:46:01 103907;2025-05-11 19:47:01 103952;2025-05-11 19:48:01 103962;2025-05-11 19:49:01 104016;2025-05-11 19:50:02 104025;2025-05-11 19:51:01 104025;2025-05-11 19:52:01 104095;2025-05-11 19:53:02 104077;2025-05-11 19:54:01 104050;2025-05-11 19:55:01 104042;2025-05-11 19:56:02 104077;2025-05-11 19:57:01 104044;2025-05-11 19:58:02 104055;2025-05-11 19:59:01 104037;2025-05-11 20:00:01 104031;2025-05-11 20:01:02 104079;2025-05-11 20:02:01 104067;2025-05-11 20:03:01 104071;2025-05-11 20:04:02 103957;2025-05-11 20:05:01 103974;2025-05-11 20:06:01 103947;2025-05-11 20:07:02 103906;2025-05-11 20:08:01 103900;2025-05-11 20:09:02 103952;2025-05-11 20:10:01 103951;2025-05-11 20:11:01 103952;2025-05-11 20:12:02 103952;2025-05-11 20:13:01 103923;2025-05-11 20:14:01 103921;2025-05-11 20:15:02 103889;2025-05-11 20:16:01 103976;2025-05-11 20:17:01 103990;2025-05-11 20:18:02 103968;2025-05-11 20:19:01 104003;2025-05-11 20:20:02 104002;2025-05-11 20:21:01 104029;2025-05-11 20:22:01 104048;2025-05-11 20:23:02 104023;2025-05-11 20:24:01 104002;2025-05-11 20:25:01 104000;2025-05-11 20:26:02 104000;2025-05-11 20:27:01 103990;2025-05-11 20:28:02 103952;2025-05-11 20:29:01 103921;2025-05-11 20:30:01 103950;2025-05-11 20:31:02 103906;2025-05-11 20:32:01 103902;2025-05-11 20:33:02 103932;2025-05-11 20:34:01 103963;2025-05-11 20:35:01 103973;2025-05-11 20:36:02 104012;2025-05-11 20:37:01 104220;2025-05-11 20:38:01 104333;2025-05-11 20:39:02 104392;2025-05-11 20:40:01 104364;2025-05-11 20:41:01 104503;2025-05-11 20:42:01 104568;2025-05-11 20:43:02 104536;2025-05-11 20:44:01 104489;2025-05-11 20:45:02 104567;2025-05-11 20:46:01 104579;2025-05-11 20:47:02 104651;2025-05-11 20:48:01 104759;2025-05-11 20:49:02 104705;2025-05-11 20:50:02 104698;2025-05-11 20:51:01 104785;2025-05-11 20:52:02 104778;2025-05-11 20:53:01 104734;2025-05-11 20:54:01 104700;2025-05-11 20:55:02 104709;2025-05-11 20:56:01 104619;2025-05-11 20:57:01 104572;2025-05-11 20:58:01 104544;2025-05-11 20:59:01 104528;2025-05-11 21:00:02 104508;2025-05-11 21:01:01 104562;2025-05-11 21:02:01 104501;2025-05-11 21:03:02 104540;2025-05-11 21:04:02 104492;2025-05-11 21:05:01 104552;2025-05-11 21:06:02 104606;2025-05-11 21:07:01 104429;2025-05-11 21:08:01 104460;2025-05-11 21:09:02 104492;2025-05-11 21:10:01 104616;2025-05-11 21:11:01 104642;2025-05-11 21:12:02 104591;2025-05-11 21:13:01 104560;2025-05-11 21:14:01 104587;2025-05-11 21:15:01 104619;2025-05-11 21:16:02 104587;2025-05-11 21:17:01 104560;2025-05-11 21:18:02 104514;2025-05-11 21:19:01 104512;2025-05-11 21:20:01 104492;2025-05-11 21:21:02 104486;2025-05-11 21:22:01 104468;2025-05-11 21:23:01 104479;2025-05-11 21:24:02 104464;2025-05-11 21:25:01 104460;2025-05-11 21:26:02 104462;2025-05-11 21:27:01 104495;2025-05-11 21:28:01 104516;2025-05-11 21:29:02 104521;2025-05-11 21:30:01 104535;2025-05-11 21:31:02 104524;2025-05-11 21:32:01 104559;2025-05-11 21:33:01 104616;2025-05-11 21:34:02 104587;2025-05-11 21:35:01 104508;2025-05-11 21:36:01 104562;2025-05-11 21:37:02 104530;2025-05-11 21:38:01 104544;2025-05-11 21:39:01 104529;2025-05-11 21:40:02 104522;2025-05-11 21:41:01 104516;2025-05-11 21:42:02 104516;2025-05-11 21:43:01 104492;2025-05-11 21:44:01 104450;2025-05-11 21:45:02 104507;2025-05-11 21:46:02 104519;2025-05-11 21:47:01 104511;2025-05-11 21:48:01 104538;2025-05-11 21:49:02 104573;2025-05-11 21:50:01 104556;2025-05-11 21:51:01 104521;2025-05-11 21:52:02 104533;2025-05-11 21:53:01 104492;2025-05-11 21:54:01 104432;2025-05-11 21:55:01 104383;2025-05-11 21:56:02 104388;2025-05-11 21:57:01 104406;2025-05-11 21:58:01 104413;2025-05-11 21:59:02 104420;2025-05-11 22:00:01 104400;2025-05-11 22:01:02 104419;2025-05-11 22:02:01 104416;2025-05-11 22:03:01 104285;2025-05-11 22:04:01 104300;2025-05-11 22:05:02 104341;2025-05-11 22:06:01 104287;2025-05-11 22:07:01 104203;2025-05-11 22:08:02 104255;2025-05-11 22:09:01 104238;2025-05-11 22:10:02 104286;2025-05-11 22:11:02 104313;2025-05-11 22:12:01 104353;2025-05-11 22:13:02 104378;2025-05-11 22:14:01 104381;2025-05-11 22:15:01 104400;2025-05-11 22:16:02 104351;2025-05-11 22:17:02 104371;2025-05-11 22:18:01 104336;2025-05-11 22:19:01 104364;2025-05-11 22:20:01 104397;2025-05-11 22:21:01 104333;2025-05-11 22:22:02 104313;2025-05-11 22:23:02 104347;2025-05-11 22:24:02 104318;2025-05-11 22:25:01 104338;2025-05-11 22:26:01 104394;2025-05-11 22:27:01 104395;2025-05-11 22:28:01 104407;2025-05-11 22:29:02 104382;2025-05-11 22:30:01 104344;2025-05-11 22:31:01 104333;2025-05-11 22:32:02 104345;2025-05-11 22:33:01 104286;2025-05-11 22:34:01 104381;2025-05-11 22:35:02 104429;2025-05-11 22:36:01 104413;2025-05-11 22:37:01 104439;2025-05-11 22:38:02 104416;2025-05-11 22:39:01 104353;2025-05-11 22:40:01 104302;2025-05-11 22:41:02 104302;2025-05-11 22:42:01 104311;2025-05-11 22:43:02 104300;2025-05-11 22:44:01 104300;2025-05-11 22:45:01 104270;2025-05-11 22:46:01 104264;2025-05-11 22:47:02 104252;2025-05-11 22:48:01 104263;2025-05-11 22:49:01 104275;2025-05-11 22:50:01 104310;2025-05-11 22:51:01 104261;2025-05-11 22:52:02 104273;2025-05-11 22:53:01 104251;2025-05-11 22:54:01 104263;2025-05-11 22:55:02 104277;2025-05-11 22:56:01 104270;2025-05-11 22:57:02 104279;2025-05-11 22:58:01 104291;2025-05-11 22:59:01 104278;2025-05-11 23:00:03 104238;2025-05-11 23:01:01 104251;2025-05-11 23:02:02 104267;2025-05-11 23:03:01 104228;2025-05-11 23:04:02 104230;2025-05-11 23:05:01 104217;2025-05-11 23:06:01 104150;2025-05-11 23:07:02 104125;2025-05-11 23:08:02 104083;2025-05-11 23:09:01 104063;2025-05-11 23:10:02 104026;2025-05-11 23:11:02 104030;2025-05-11 23:12:02 104029;2025-05-11 23:13:01 103984;2025-05-11 23:14:01 104013;2025-05-11 23:15:02 104087;2025-05-11 23:16:02 104111;2025-05-11 23:17:01 104111;2025-05-11 23:18:01 104194;2025-05-11 23:19:02 104210;2025-05-11 23:20:02 104123;2025-05-11 23:21:01 104181;2025-05-11 23:22:01 104198;2025-05-11 23:23:02 104238;2025-05-11 23:24:01 104210;2025-05-11 23:25:02 104210;2025-05-11 23:26:01 104201;2025-05-11 23:27:02 104201;2025-05-11 23:28:01 104201;2025-05-11 23:29:01 104192;2025-05-11 23:30:02 104171;2025-05-11 23:31:02 104171;2025-05-11 23:32:01 104171;2025-05-11 23:33:01 104111;2025-05-11 23:34:02 104111;2025-05-11 23:35:01 104158;2025-05-11 23:36:01 104203;2025-05-11 23:37:02 104113;2025-05-11 23:38:01 104115;2025-05-11 23:39:02 104095;2025-05-11 23:40:01 104074;2025-05-11 23:41:01 104022;2025-05-11 23:42:02 103976;2025-05-11 23:43:01 104034;2025-05-11 23:44:01 104079;2025-05-11 23:45:02 104032;2025-05-11 23:46:01 104091;2025-05-11 23:47:01 104083;2025-05-11 23:48:01 104057;2025-05-11 23:49:02 104111;2025-05-11 23:50:01 104154;2025-05-11 23:51:01 104131;2025-05-11 23:52:02 104255;2025-05-11 23:53:01 104328;2025-05-11 23:54:01 104344;2025-05-11 23:55:02 104369;2025-05-11 23:56:01 104322;2025-05-11 23:57:02 104307;2025-05-11 23:58:01 104290;2025-05-11 23:59:01 104370;2025-05-12 00:00:02 104333;2025-05-12 00:01:01 104500;2025-05-12 00:02:01 104441;2025-05-12 00:03:02 104212;2025-05-12 00:04:01 103983;2025-05-12 00:05:02 103876;2025-05-12 00:06:01 103881;2025-05-12 00:07:01 103862;2025-05-12 00:08:02 103884;2025-05-12 00:09:01 103967;2025-05-12 00:10:01 103984;2025-05-12 00:11:01 103984;2025-05-12 00:12:02 104002;2025-05-12 00:13:01 104048;2025-05-12 00:14:01 104102;2025-05-12 00:15:02 104056;2025-05-12 00:16:01 104070;2025-05-12 00:17:01 104028;2025-05-12 00:18:02 104029;2025-05-12 00:19:01 104164;2025-05-12 00:20:02 104147;2025-05-12 00:21:01 104175;2025-05-12 00:22:01 104146;2025-05-12 00:23:02 104018;2025-05-12 00:24:01 103953;2025-05-12 00:25:01 103857;2025-05-12 00:26:02 103896;2025-05-12 00:27:01 104027;2025-05-12 00:28:02 103988;2025-05-12 00:29:01 103947;2025-05-12 00:30:01 104022;2025-05-12 00:31:01 104000;2025-05-12 00:32:01 104011;2025-05-12 00:33:01 103963;2025-05-12 00:34:02 103891;2025-05-12 00:35:01 103762;2025-05-12 00:36:01 103730;2025-05-12 00:37:02 103672;2025-05-12 00:38:01 103709;2025-05-12 00:39:01 103794;2025-05-12 00:40:01 103780;2025-05-12 00:41:01 103750;2025-05-12 00:42:02 103744;2025-05-12 00:43:02 103746;2025-05-12 00:44:01 103578;2025-05-12 00:45:01 103667;2025-05-12 00:46:02 103689;2025-05-12 00:47:01 103676;2025-05-12 00:48:02 103635;2025-05-12 00:49:01 103716;2025-05-12 00:50:01 103730;2025-05-12 00:51:02 103730;2025-05-12 00:52:02 103762;2025-05-12 00:53:01 103755;2025-05-12 00:54:02 103735;2025-05-12 00:55:01 103757;2025-05-12 00:56:01 103778;2025-05-12 00:57:02 103778;2025-05-12 00:58:01 103776;2025-05-12 00:59:01 103794;2025-05-12 01:00:02 103791;2025-05-12 01:01:01 103841;2025-05-12 01:02:01 103841;2025-05-12 01:03:02 103873;2025-05-12 01:04:01 103895;2025-05-12 01:05:02 103921;2025-05-12 01:06:01 103902;2025-05-12 01:07:01 103869;2025-05-12 01:08:02 103947;2025-05-12 01:09:01 103924;2025-05-12 01:10:01 103889;2025-05-12 01:11:02 103984;2025-05-12 01:12:01 103920;2025-05-12 01:13:01 103914;2025-05-12 01:14:02 103884;2025-05-12 01:15:01 103911;2025-05-12 01:16:01 103952;2025-05-12 01:17:02 103976;2025-05-12 01:18:01 103963;2025-05-12 01:19:01 103952;2025-05-12 01:20:02 103889;2025-05-12 01:21:01 103890;2025-05-12 01:22:02 103843;2025-05-12 01:23:01 103857;2025-05-12 01:24:01 103884;2025-05-12 01:25:02 103962;2025-05-12 01:26:02 103998;2025-05-12 01:27:01 103984;2025-05-12 01:28:02 103992;2025-05-12 01:29:01 103981;2025-05-12 01:30:01 103918;2025-05-12 01:31:02 103898;2025-05-12 01:32:01 103898;2025-05-12 01:33:01 103880;2025-05-12 01:34:02 103915;2025-05-12 01:35:01 103857;2025-05-12 01:36:01 103861;2025-05-12 01:37:01 103906;2025-05-12 01:38:01 103826;2025-05-12 01:39:02 103838;2025-05-12 01:40:01 103775;2025-05-12 01:41:01 103812;2025-05-12 01:42:02 103840;2025-05-12 01:43:01 103983;2025-05-12 01:44:02 104007;2025-05-12 01:45:02 104005;2025-05-12 01:46:01 104023;2025-05-12 01:47:02 104040;2025-05-12 01:48:02 104040;2025-05-12 01:49:01 103966;2025-05-12 01:50:01 103920;2025-05-12 01:51:02 104000;2025-05-12 01:52:01 104048;2025-05-12 01:53:02 104016;2025-05-12 01:54:01 103960;2025-05-12 01:55:01 103968;2025-05-12 01:56:01 104111;2025-05-12 01:57:02 104095;2025-05-12 01:58:01 104108;2025-05-12 01:59:01 104123;2025-05-12 02:00:02 104096;2025-05-12 02:01:01 104087;2025-05-12 02:02:01 104160;2025-05-12 02:03:02 104192;2025-05-12 02:04:01 104193;2025-05-12 02:05:01 104238;2025-05-12 02:06:01 104281;2025-05-12 02:07:02 104252;2025-05-12 02:08:02 104260;2025-05-12 02:09:01 104222;2025-05-12 02:10:01 104212;2025-05-12 02:11:01 104155;2025-05-12 02:12:02 104216;2025-05-12 02:13:01 104319;2025-05-12 02:14:01 104316;2025-05-12 02:15:02 104405;2025-05-12 02:16:01 104429;2025-05-12 02:17:02 104400;2025-05-12 02:18:01 104416;2025-05-12 02:19:01 104341;2025-05-12 02:20:02 104350;2025-05-12 02:21:01 104364;2025-05-12 02:22:01 104450;2025-05-12 02:23:01 104437;2025-05-12 02:24:02 104337;2025-05-12 02:25:01 104338;2025-05-12 02:26:01 104346;2025-05-12 02:27:01 104426;2025-05-12 02:28:02 104388;2025-05-12 02:29:02 104396;2025-05-12 02:30:01 104563;2025-05-12 02:31:01 104514;2025-05-12 02:32:01 104613;2025-05-12 02:33:02 104595;2025-05-12 02:34:01 104548;2025-05-12 02:35:01 104562;2025-05-12 02:36:02 104587;2025-05-12 02:37:02 104518;2025-05-12 02:38:01 104506;2025-05-12 02:39:01 104476;2025-05-12 02:40:01 104436;2025-05-12 02:41:01 104460;2025-05-12 02:42:02 104453;2025-05-12 02:43:01 104382;2025-05-12 02:44:01 104351;2025-05-12 02:45:02 104369;2025-05-12 02:46:01 104361;2025-05-12 02:47:01 104397;2025-05-12 02:48:01 104492;2025-05-12 02:49:02 104511;2025-05-12 02:50:01 104516;2025-05-12 02:51:01 104506;2025-05-12 02:52:02 104556;2025-05-12 02:53:02 104540;2025-05-12 02:54:01 104627;2025-05-12 02:55:01 104625;2025-05-12 02:56:01 104599;2025-05-12 02:57:02 104563;2025-05-12 02:58:02 104579;2025-05-12 02:59:01 104587;2025-05-12 03:00:02 104551;2025-05-12 03:01:01 104651;2025-05-12 03:02:01 104638;2025-05-12 03:03:02 104661;2025-05-12 03:04:01 104663;2025-05-12 03:05:01 104756;2025-05-12 03:06:02 104932;2025-05-12 03:07:01 105058;2025-05-12 03:08:01 104960;2025-05-12 03:09:02 104942;2025-05-12 03:10:02 104962;2025-05-12 03:11:01 104867;2025-05-12 03:12:01 104910;2025-05-12 03:13:02 104840;2025-05-12 03:14:01 104751;2025-05-12 03:15:01 104686;2025-05-12 03:16:01 104632;2025-05-12 03:17:02 104601;2025-05-12 03:18:02 104591;2025-05-12 03:19:01 104498;2025-05-12 03:20:01 104340;2025-05-12 03:21:02 104414;2025-05-12 03:22:01 104475;2025-05-12 03:23:01 104450;2025-05-12 03:24:02 104418;2025-05-12 03:25:02 104365;2025-05-12 03:26:01 104375;2025-05-12 03:27:01 104246;2025-05-12 03:28:01 104290;2025-05-12 03:29:02 104285;2025-05-12 03:30:01 104248;2025-05-12 03:31:01 104180;2025-05-12 03:32:01 104216;2025-05-12 03:33:01 104152;2025-05-12 03:34:02 104066;2025-05-12 03:35:01 103931;2025-05-12 03:36:01 103858;2025-05-12 03:37:02 103876;2025-05-12 03:38:02 103935;2025-05-12 03:39:01 103957;2025-05-12 03:40:01 103977;2025-05-12 03:41:02 103881;2025-05-12 03:42:02 103924;2025-05-12 03:43:02 103991;2025-05-12 03:44:02 104022;2025-05-12 03:45:01 104005;2025-05-12 03:46:01 103999;2025-05-12 03:47:02 103912;2025-05-12 03:48:01 103918;2025-05-12 03:49:01 103952;2025-05-12 03:50:01 103954;2025-05-12 03:51:01 103984;2025-05-12 03:52:02 104007;2025-05-12 03:53:02 103999;2025-05-12 03:54:01 103984;2025-05-12 03:55:01 104017;2025-05-12 03:56:01 104084;2025-05-12 03:57:01 104000;2025-05-12 03:58:02 104003;2025-05-12 03:59:02 103997;2025-05-12 04:00:01 104000;2025-05-12 04:01:01 104133;2025-05-12 04:02:01 104048;2025-05-12 04:03:01 104125;2025-05-12 04:04:02 104175;2025-05-12 04:05:02 104159;2025-05-12 04:06:01 104178;2025-05-12 04:07:01 104184;2025-05-12 04:08:01 104071;2025-05-12 04:09:02 104163;2025-05-12 04:10:01 104135;2025-05-12 04:11:01 104079;2025-05-12 04:12:01 104066;2025-05-12 04:13:02 104016;2025-05-12 04:14:01 104009;2025-05-12 04:15:01 103942;2025-05-12 04:16:01 103967;2025-05-12 04:17:01 104085;2025-05-12 04:18:01 104171;2025-05-12 04:19:02 104169;2025-05-12 04:20:02 104155;2025-05-12 04:21:02 104155;2025-05-12 04:22:01 104133;2025-05-12 04:23:01 104135;2025-05-12 04:24:02 104097;2025-05-12 04:25:01 104010;2025-05-12 04:26:01 103986;2025-05-12 04:27:02 103952;2025-05-12 04:28:02 103941;2025-05-12 04:29:01 103958;2025-05-12 04:30:01 104083;2025-05-12 04:31:01 104067;2025-05-12 04:32:02 104016;2025-05-12 04:33:01 104026;2025-05-12 04:34:01 104052;2025-05-12 04:35:01 104000;2025-05-12 04:36:02 104040;2025-05-12 04:37:01 104034;2025-05-12 04:38:01 103962;2025-05-12 04:39:01 103984;2025-05-12 04:40:02 103936;2025-05-12 04:41:02 103926;2025-05-12 04:42:01 103951;2025-05-12 04:43:01 103940;2025-05-12 04:44:02 103909;2025-05-12 04:45:02 103955;2025-05-12 04:46:01 103969;2025-05-12 04:47:02 103955;2025-05-12 04:48:01 103939;2025-05-12 04:49:01 103876;2025-05-12 04:50:02 103893;2025-05-12 04:51:02 103899;2025-05-12 04:52:01 103880;2025-05-12 04:53:01 103858;2025-05-12 04:54:02 103830;2025-05-12 04:55:01 103768;2025-05-12 04:56:01 103807;2025-05-12 04:57:01 103842;2025-05-12 04:58:02 103881;2025-05-12 04:59:02 103886;2025-05-12 05:00:01 103857;2025-05-12 05:01:02 103809;2025-05-12 05:02:01 103802;2025-05-12 05:03:01 103797;2025-05-12 05:04:02 103784;2025-05-12 05:05:02 103742;2025-05-12 05:06:01 103740;2025-05-12 05:07:01 103719;2025-05-12 05:08:02 103719;2025-05-12 05:09:02 103762;2025-05-12 05:10:01 103714;2025-05-12 05:11:01 103792;2025-05-12 05:12:01 103877;2025-05-12 05:13:02 103900;2025-05-12 05:14:01 103886;2025-05-12 05:15:01 103869;2025-05-12 05:16:02 103857;2025-05-12 05:17:01 103825;2025-05-12 05:18:01 103893;2025-05-12 05:19:01 103931;2025-05-12 05:20:02 103948;2025-05-12 05:21:01 103948;2025-05-12 05:22:01 103957;2025-05-12 05:23:02 103984;2025-05-12 05:24:02 104016;2025-05-12 05:25:01 103987;2025-05-12 05:26:01 104040;2025-05-12 05:27:01 103981;2025-05-12 05:28:02 103947;2025-05-12 05:29:02 103868;2025-05-12 05:30:01 103878;2025-05-12 05:31:01 103894;2025-05-12 05:32:01 103921;2025-05-12 05:33:02 103882;2025-05-12 05:34:02 103952;2025-05-12 05:35:01 103958;2025-05-12 05:36:01 103955;2025-05-12 05:37:02 103857;2025-05-12 05:38:01 103825;2025-05-12 05:39:01 103838;2025-05-12 05:40:01 103800;2025-05-12 05:41:02 103828;2025-05-12 05:42:02 103886;2025-05-12 05:43:01 103929;2025-05-12 05:44:01 103943;2025-05-12 05:45:01 103890;2025-05-12 05:46:02 103984;2025-05-12 05:47:01 103966;2025-05-12 05:48:01 103997;2025-05-12 05:49:02 104007;2025-05-12 05:50:02 104035;2025-05-12 05:52:02 104070;2025-05-12 05:53:01 104075;2025-05-12 05:54:01 104040;2025-05-12 05:55:02 104004;2025-05-12 05:56:02 104042;2025-05-12 05:57:01 104055;2025-05-12 05:58:01 104088;2025-05-12 05:59:01 104100;2025-05-12 06:00:02 104116;2025-05-12 06:01:01 104112;2025-05-12 06:02:02 104074;2025-05-12 06:03:01 104096;2025-05-12 06:04:01 104049;2025-05-12 06:05:02 104018;2025-05-12 06:06:02 104016;2025-05-12 06:07:01 104004;2025-05-12 06:08:01 104034;2025-05-12 06:09:02 104016;2025-05-12 06:10:02 104004;2025-05-12 06:11:01 103963;2025-05-12 06:12:01 104008;2025-05-12 06:13:02 104048;2025-05-12 06:14:01 104056;2025-05-12 06:15:01 104120;2025-05-12 06:16:02 104148;2025-05-12 06:17:01 104163;2025-05-12 06:18:01 104160;2025-05-12 06:19:02 104065;2025-05-12 06:20:02 104016;2025-05-12 06:21:02 104034;2025-05-12 06:22:01 104034;2025-05-12 06:23:01 103965;2025-05-12 06:24:02 103965;2025-05-12 06:25:01 103921;2025-05-12 06:26:02 103886;2025-05-12 06:27:01 103857;2025-05-12 06:28:01 103870;2025-05-12 06:29:02 103889;2025-05-12 06:30:02 103900;2025-05-12 06:31:01 103959;2025-05-12 06:32:02 103898;2025-05-12 06:33:02 103923;2025-05-12 06:34:01 103952;2025-05-12 06:35:01 103974;2025-05-12 06:36:01 103996;2025-05-12 06:37:02 103984;2025-05-12 06:38:01 104001;2025-05-12 06:39:01 103977;2025-05-12 06:40:01 103934;2025-05-12 06:41:02 103973;2025-05-12 06:42:01 103991;2025-05-12 06:43:01 103970;2025-05-12 06:44:02 103979;2025-05-12 06:45:02 103975;2025-05-12 06:46:01 103950;2025-05-12 06:47:01 103969;2025-05-12 06:48:02 103921;2025-05-12 06:49:01 104000;2025-05-12 06:50:01 103989;2025-05-12 06:51:01 104000;2025-05-12 06:52:02 103980;2025-05-12 06:53:01 103994;2025-05-12 06:54:01 104040;2025-05-12 06:55:02 104093;2025-05-12 06:56:01 104100;2025-05-12 06:57:01 104092;2025-05-12 06:58:01 104092;2025-05-12 06:59:02 104073;2025-05-12 07:00:01 104022;2025-05-12 07:01:01 104022;2025-05-12 07:02:01 104000;2025-05-12 07:03:01 103994;2025-05-12 07:04:02 103974;2025-05-12 07:05:01 103974;2025-05-12 07:06:01 103972;2025-05-12 07:07:01 104000;2025-05-12 07:08:02 104000;2025-05-12 07:09:01 103954;2025-05-12 07:10:01 103954;2025-05-12 07:11:02 103954;2025-05-12 07:12:02 103883;2025-05-12 07:13:01 103896;2025-05-12 07:14:01 103920;2025-05-12 07:15:02 103934;2025-05-12 07:16:01 103901;2025-05-12 07:17:01 103845;2025-05-12 07:18:01 103884;2025-05-12 07:19:02 103905;2025-05-12 07:20:01 103870;2025-05-12 07:21:01 103875;2025-05-12 07:22:02 103847;2025-05-12 07:23:02 103879;2025-05-12 07:24:01 103909;2025-05-12 07:25:01 103836;2025-05-12 07:26:02 103810;2025-05-12 07:27:02 103825;2025-05-12 07:28:01 103796;2025-05-12 07:29:01 103806;2025-05-12 07:30:02 103820;2025-05-12 07:31:01 103820;2025-05-12 07:32:01 103794;2025-05-12 07:33:02 103781;2025-05-12 07:34:02 103769;2025-05-12 07:35:01 103781;2025-05-12 07:36:01 103817;2025-05-12 07:37:02 103857;2025-05-12 07:38:01 103886;2025-05-12 07:39:01 103845;2025-05-12 07:40:02 103896;2025-05-12 07:41:01 103946;2025-05-12 07:42:01 103963;2025-05-12 07:43:01 103963;2025-05-12 07:44:02 103965;2025-05-12 07:45:01 103968;2025-05-12 07:46:01 104000;2025-05-12 07:47:01 104000;2025-05-12 07:48:02 103968;2025-05-12 07:49:02 103952;2025-05-12 07:50:01 103945;2025-05-12 07:51:01 103962;2025-05-12 07:52:02 103940;2025-05-12 07:53:02 103869;2025-05-12 07:54:01 103859;2025-05-12 07:55:01 103892;2025-05-12 07:56:01 103912;2025-05-12 07:57:01 103918;2025-05-12 07:58:02 103928;2025-05-12 07:59:02 103940;2025-05-12 08:00:01 103946;2025-05-12 08:01:01 103950;2025-05-12 08:02:01 103842;2025-05-12 08:03:02 103868;2025-05-12 08:04:02 103900;2025-05-12 08:05:01 103969;2025-05-12 08:06:01 103984;2025-05-12 08:07:02 103984;2025-05-12 08:08:02 103996;2025-05-12 08:09:01 103986;2025-05-12 08:10:01 103959;2025-05-12 08:11:02 103973;2025-05-12 08:12:02 103973;2025-05-12 08:13:01 103960;2025-05-12 08:14:01 103939;2025-05-12 08:15:02 103914;2025-05-12 08:16:01 103868;2025-05-12 08:17:01 103865;2025-05-12 08:18:01 103862;2025-05-12 08:19:02 103920;2025-05-12 08:20:02 103952;2025-05-12 08:21:02 103952;2025-05-12 08:22:01 104060;2025-05-12 08:23:01 104048;2025-05-12 08:24:01 104070;2025-05-12 08:25:02 104099;2025-05-12 08:26:01 104115;2025-05-12 08:27:01 104213;2025-05-12 08:28:02 104206;2025-05-12 08:29:02 104201;2025-05-12 08:30:01 104216;2025-05-12 08:31:02 104192;2025-05-12 08:32:01 104210;2025-05-12 08:33:01 104283;2025-05-12 08:34:02 104262;2025-05-12 08:35:02 104302;2025-05-12 08:36:01 104286;2025-05-12 08:37:01 104279;2025-05-12 08:38:02 104318;2025-05-12 08:39:01 104312;2025-05-12 08:40:01 104342;2025-05-12 08:41:01 104365;2025-05-12 08:42:02 104335;2025-05-12 08:43:01 104333;2025-05-12 08:44:01 104345;2025-05-12 08:45:02 104407;2025-05-12 08:47:02 104407;2025-05-12 08:48:01 104390;2025-05-12 08:49:01 104356;2025-05-12 08:50:02 104290;2025-05-12 08:51:02 104283;2025-05-12 08:52:01 104324;2025-05-12 08:53:01 104306;2025-05-12 08:54:02 104310;2025-05-12 08:55:02 104340;2025-05-12 08:56:01 104365;2025-05-12 08:57:01 104375;2025-05-12 08:58:02 104385;2025-05-12 08:59:01 104385;2025-05-12 09:00:01 104981;2025-05-12 09:01:01 105293;2025-05-12 09:02:01 105253;2025-05-12 09:03:02 105424;2025-05-12 09:04:02 105640;2025-05-12 09:05:01 105624;2025-05-12 09:06:01 105618;2025-05-12 09:07:02 105208;2025-05-12 09:08:01 105215;2025-05-12 09:09:01 105300;2025-05-12 09:10:01 105461;2025-05-12 09:11:02 105401;2025-05-12 09:12:01 105388;2025-05-12 09:13:01 105416;2025-05-12 09:14:02 105600;2025-05-12 09:15:02 105568;2025-05-12 09:16:01 105512;2025-05-12 09:17:01 105410;2025-05-12 09:18:02 105239;2025-05-12 09:19:02 105338;2025-05-12 09:20:02 105447;2025-05-12 09:21:01 105509;2025-05-12 09:22:01 105433;2025-05-12 09:23:02 105491;2025-05-12 09:24:02 105532;2025-05-12 09:25:01 105511;2025-05-12 09:26:01 105508;2025-05-12 09:27:02 105491;2025-05-12 09:28:02 105471;2025-05-12 09:29:01 105452;2025-05-12 09:30:01 105468;2025-05-12 09:31:01 105507;2025-05-12 09:32:01 105638;2025-05-12 09:33:02 105314;2025-05-12 09:35:01 105133;2025-05-12 09:36:02 105138;2025-05-12 09:37:01 105313;2025-05-12 09:38:01 105184;2025-05-12 09:39:02 105196;2025-05-12 09:40:02 105024;2025-05-12 09:41:01 104884;2025-05-12 09:42:01 104821;2025-05-12 09:43:02 104724;2025-05-12 09:44:01 104736;2025-05-12 09:45:01 104537;2025-05-12 09:46:01 104573;2025-05-12 09:47:02 104425;2025-05-12 09:48:01 104400;2025-05-12 09:49:01 104484;2025-05-12 09:50:02 104500;2025-05-12 09:51:02 104476;2025-05-12 09:52:01 104616;2025-05-12 09:53:02 104500;2025-05-12 09:54:01 104525;2025-05-12 09:55:01 104300;2025-05-12 09:56:02 104359;2025-05-12 09:57:01 104433;2025-05-12 09:58:02 104472;2025-05-12 09:59:01 104471;2025-05-12 10:00:01 104476;2025-05-12 10:01:01 104491;2025-05-12 10:02:02 104370;2025-05-12 10:03:01 104310;2025-05-12 10:04:01 104305;2025-05-12 10:05:02 104305;2025-05-12 10:06:01 104231;2025-05-12 10:07:01 104317;2025-05-12 10:08:01 104349;2025-05-12 10:09:01 104335;2025-05-12 10:10:02 104260;2025-05-12 10:11:01 104120;2025-05-12 10:12:01 104190;2025-05-12 10:13:02 104272;2025-05-12 10:14:01 104297;2025-05-12 10:15:02 104265;2025-05-12 10:16:01 104391;2025-05-12 10:17:02 104413;2025-05-12 10:18:01 104411;2025-05-12 10:19:01 104413;2025-05-12 10:20:02 104357;2025-05-12 10:21:01 104307;2025-05-12 10:22:01 104236;2025-05-12 10:23:02 104155;2025-05-12 10:24:01 104180;2025-05-12 10:25:01 104190;2025-05-12 10:26:01 104266;2025-05-12 10:27:02 104285;2025-05-12 10:28:01 104222;2025-05-12 10:29:02 104292;2025-05-12 10:30:01 104272;2025-05-12 10:31:01 104349;2025-05-12 10:32:02 104370;2025-05-12 10:33:01 104360;2025-05-12 10:34:01 104371;2025-05-12 10:35:01 104334;2025-05-12 10:36:01 104349;2025-05-12 10:37:02 104399;2025-05-12 10:38:02 104338;2025-05-12 10:39:01 104341;2025-05-12 10:40:01 104375;2025-05-12 10:41:02 104443;2025-05-12 10:42:01 104495;2025-05-12 10:43:02 104510;2025-05-12 10:44:01 104525;2025-05-12 10:45:01 104508;2025-05-12 10:46:01 104512;2025-05-12 10:47:02 104513;2025-05-12 10:48:01 104540;2025-05-12 10:49:01 104576;2025-05-12 10:50:02 104603;2025-05-12 10:51:01 104711;2025-05-12 10:52:01 104643;2025-05-12 10:53:01 104638;2025-05-12 10:54:01 104723;2025-05-12 10:55:02 104649;2025-05-12 10:56:01 104649;2025-05-12 10:57:01 104614;2025-05-12 10:58:02 104619;2025-05-12 10:59:01 104614;2025-05-12 11:00:01 104633;2025-05-12 11:01:02 104669;2025-05-12 11:02:01 104606;2025-05-12 11:03:01 104559;2025-05-12 11:04:02 104517;2025-05-12 11:05:02 104518;2025-05-12 11:06:01 104513;2025-05-12 11:07:01 104554;2025-05-12 11:08:01 104540;2025-05-12 11:09:01 104476;2025-05-12 11:10:02 104493;2025-05-12 11:11:02 104450;2025-05-12 11:12:01 104464;2025-05-12 11:13:02 104444;2025-05-12 11:14:01 104426;2025-05-12 11:15:02 104476;2025-05-12 11:16:01 104488;2025-05-12 11:17:01 104510;2025-05-12 11:18:02 104499;2025-05-12 11:19:02 104457;2025-05-12 11:20:01 104408;2025-05-12 11:21:02 104413;2025-05-12 11:22:01 104427;2025-05-12 11:23:01 104434;2025-05-12 11:24:02 104469;2025-05-12 11:25:01 104465;2025-05-12 11:26:01 104467;2025-05-12 11:27:02 104438;2025-05-12 11:28:01 104524;2025-05-12 11:29:01 104518;2025-05-12 11:30:02 104486;2025-05-12 11:31:01 104439;2025-05-12 11:32:02 104444;2025-05-12 11:33:01 104487;2025-05-12 11:34:01 104520;2025-05-12 11:35:02 104444;2025-05-12 11:36:01 104400;2025-05-12 11:37:01 104432;2025-05-12 11:38:01 104464;2025-05-12 11:39:01 104508;2025-05-12 11:40:02 104444;2025-05-12 11:41:01 104466;2025-05-12 11:42:01 104472;2025-05-12 11:43:02 104511;2025-05-12 11:44:01 104519;2025-05-12 11:45:01 104494;2025-05-12 11:46:01 104459;2025-05-12 11:47:01 104444;2025-05-12 11:48:02 104386;2025-05-12 11:49:01 104401;2025-05-12 11:50:01 104428;2025-05-12 11:51:02 104428;2025-05-12 11:52:02 104400;2025-05-12 11:53:01 104438;2025-05-12 11:54:02 104442;2025-05-12 11:55:01 104429;2025-05-12 11:56:01 104441;2025-05-12 11:57:02 104440;2025-05-12 11:58:01 104430;2025-05-12 11:59:02 104459;2025-05-12 12:00:02 104476;2025-05-12 12:01:01 104458;2025-05-12 12:02:02 104476;2025-05-12 12:03:01 104300;2025-05-12 12:04:02 104332;2025-05-12 12:05:01 104464;2025-05-12 12:06:01 104336;2025-05-12 12:07:02 104436;2025-05-12 12:08:01 104332;2025-05-12 12:09:02 104247;2025-05-12 12:10:01 104279;2025-05-12 12:11:01 104306;2025-05-12 12:12:02 104293;2025-05-12 12:13:01 104315;2025-05-12 12:14:02 104276;2025-05-12 12:15:01 104339;2025-05-12 12:16:01 104313;2025-05-12 12:17:02 104327;2025-05-12 12:18:01 104286;2025-05-12 12:19:01 104229;2025-05-12 12:20:02 104249;2025-05-12 12:21:01 104240;2025-05-12 12:22:02 104208;2025-05-12 12:23:01 104250;2025-05-12 12:24:01 104228;2025-05-12 12:25:02 104286;2025-05-12 12:26:01 104304;2025-05-12 12:27:01 104305;2025-05-12 12:28:02 104317;2025-05-12 12:29:01 104332;2025-05-12 12:30:01 104322;2025-05-12 12:31:02 104344;2025-05-12 12:32:01 104292;2025-05-12 12:33:02 104349;2025-05-12 12:34:01 104444;2025-05-12 12:35:01 104420;2025-05-12 12:36:01 104448;2025-05-12 12:37:01 104494;2025-05-12 12:38:01 104508;2025-05-12 12:39:02 104535;2025-05-12 12:40:01 104501;2025-05-12 12:41:01 104490;2025-05-12 12:42:02 104481;2025-05-12 12:43:01 104424;2025-05-12 12:44:02 104388;2025-05-12 12:45:02 104330;2025-05-12 12:46:01 104381;2025-05-12 12:47:02 104388;2025-05-12 12:48:01 104389;2025-05-12 12:49:01 104374;2025-05-12 12:50:02 104385;2025-05-12 12:51:01 104375;2025-05-12 12:52:02 104413;2025-05-12 12:53:01 104413;2025-05-12 12:54:01 104450;2025-05-12 12:55:02 104497;2025-05-12 12:56:01 104522;2025-05-12 12:57:01 104527;2025-05-12 12:58:02 104528;2025-05-12 12:59:01 104521;2025-05-12 13:00:02 104464;2025-05-12 13:01:01 104548;2025-05-12 13:02:01 104555;2025-05-12 13:03:01 104555;2025-05-12 13:04:02 104520;2025-05-12 13:05:01 104540;2025-05-12 13:06:01 104588;2025-05-12 13:07:02 104603;2025-05-12 13:08:01 104579;2025-05-12 13:09:02 104574;2025-05-12 13:10:01 104540;2025-05-12 13:11:01 104525;2025-05-12 13:12:02 104480;2025-05-12 13:13:01 104400;2025-05-12 13:14:01 104482;2025-05-12 13:15:02 104454;2025-05-12 13:16:02 104476;2025-05-12 13:17:01 104436;2025-05-12 13:18:01 104430;2025-05-12 13:19:02 104429;2025-05-12 13:20:01 104399;2025-05-12 13:21:01 104349;2025-05-12 13:22:02 104330;2025-05-12 13:23:01 104383;2025-05-12 13:24:01 104381;2025-05-12 13:25:01 104381;2025-05-12 13:26:01 104427;2025-05-12 13:27:02 104462;2025-05-12 13:28:01 104438;2025-05-12 13:29:01 104379;2025-05-12 13:30:02 104311;2025-05-12 13:31:01 104291;2025-05-12 13:32:01 104274;2025-05-12 13:33:01 104309;2025-05-12 13:34:01 104352;2025-05-12 13:35:02 104349;2025-05-12 13:36:01 104366;2025-05-12 13:37:01 104312;2025-05-12 13:38:02 104378;2025-05-12 13:39:01 104381;2025-05-12 13:40:01 104269;2025-05-12 13:41:02 104250;2025-05-12 13:42:01 104211;2025-05-12 13:43:01 104181;2025-05-12 13:44:02 104164;2025-05-12 13:45:01 104167;2025-05-12 13:46:02 104222;2025-05-12 13:47:02 104207;2025-05-12 13:48:01 104054;2025-05-12 13:49:02 104025;2025-05-12 13:50:01 103988;2025-05-12 13:51:01 103939;2025-05-12 13:52:02 103740;2025-05-12 13:53:01 103802;2025-05-12 13:54:01 103876;2025-05-12 13:55:02 103792;2025-05-12 13:56:02 103700;2025-05-12 13:57:01 103709;2025-05-12 13:58:01 103784;2025-05-12 13:59:02 103753;2025-05-12 14:00:01 103801;2025-05-12 14:01:02 103823;2025-05-12 14:02:01 103868;2025-05-12 14:03:01 103847;2025-05-12 14:04:02 103878;2025-05-12 14:05:01 103770;2025-05-12 14:06:01 103882;2025-05-12 14:07:02 103846;2025-05-12 14:08:01 103850;2025-05-12 14:09:01 103919;2025-05-12 14:10:02 103919;2025-05-12 14:11:01 103901;2025-05-12 14:12:01 103891;2025-05-12 14:13:02 103850;2025-05-12 14:14:01 103945;2025-05-12 14:15:01 103857;2025-05-12 14:16:02 103842;2025-05-12 14:17:01 103863;2025-05-12 14:18:01 103860;2025-05-12 14:19:02 103862;2025-05-12 14:20:01 103796;2025-05-12 14:21:02 103870;2025-05-12 14:22:01 103966;2025-05-12 14:23:01 104007;2025-05-12 14:24:02 103998;2025-05-12 14:25:01 103969;2025-05-12 14:26:01 104023;2025-05-12 14:27:02 104026;2025-05-12 14:28:01 104008;2025-05-12 14:29:01 104000;2025-05-12 14:30:02 103878;2025-05-12 14:31:02 103918;2025-05-12 14:32:01 103994;2025-05-12 14:33:01 104047;2025-05-12 14:34:02 104032;2025-05-12 14:35:01 104016;2025-05-12 14:36:01 104067;2025-05-12 14:37:02 104084;2025-05-12 14:38:01 104047;2025-05-12 14:39:02 104048;2025-05-12 14:40:01 104006;2025-05-12 14:41:01 104016;2025-05-12 14:42:01 104084;2025-05-12 14:43:02 104117;2025-05-12 14:44:01 104117;2025-05-12 14:45:01 104040;2025-05-12 14:46:01 103964;2025-05-12 14:47:01 104007;2025-05-12 14:48:02 104035;2025-05-12 14:49:01 104058;2025-05-12 14:50:01 104028;2025-05-12 14:51:02 104056;2025-05-12 14:52:02 104051;2025-05-12 14:53:01 104053;2025-05-12 14:54:01 104053;2025-05-12 14:55:02 104030;2025-05-12 14:56:01 104068;2025-05-12 14:57:01 103989;2025-05-12 14:58:02 103925;2025-05-12 14:59:01 103881;2025-05-12 15:00:01 103922;2025-05-12 15:01:01 103945;2025-05-12 15:02:01 103926;2025-05-12 15:03:02 103948;2025-05-12 15:04:01 103957;2025-05-12 15:05:01 103940;2025-05-12 15:06:02 103946;2025-05-12 15:07:02 103969;2025-05-12 15:08:01 103954;2025-05-12 15:09:01 103891;2025-05-12 15:10:02 103962;2025-05-12 15:11:01 104114;2025-05-12 15:12:01 104216;2025-05-12 15:13:01 104179;2025-05-12 15:14:02 104209;2025-05-12 15:15:01 104292;2025-05-12 15:16:01 104292;2025-05-12 15:17:01 104266;2025-05-12 15:18:01 104284;2025-05-12 15:19:02 104296;2025-05-12 15:20:01 104286;2025-05-12 15:21:01 104321;2025-05-12 15:22:01 104270;2025-05-12 15:23:02 104271;2025-05-12 15:24:01 104258;2025-05-12 15:25:01 104313;2025-05-12 15:26:02 104351;2025-05-12 15:27:02 104327;2025-05-12 15:28:01 104268;2025-05-12 15:29:01 104159;2025-05-12 15:30:02 104013;2025-05-12 15:31:02 104142;2025-05-12 15:32:02 104242;2025-05-12 15:33:01 104190;2025-05-12 15:34:01 104222;2025-05-12 15:35:02 104134;2025-05-12 15:36:01 104127;2025-05-12 15:37:01 104204;2025-05-12 15:38:02 103969;2025-05-12 15:39:02 103948;2025-05-12 15:40:02 104063;2025-05-12 15:41:01 103968;2025-05-12 15:42:01 103740;2025-05-12 15:43:02 103810;2025-05-12 15:44:01 103806;2025-05-12 15:45:01 103892;2025-05-12 15:46:02 103923;2025-05-12 15:47:02 103952;2025-05-12 15:48:01 103881;2025-05-12 15:49:01 104056;2025-05-12 15:50:02 104164;2025-05-12 15:51:01 104382;2025-05-12 15:52:01 104431;2025-05-12 15:53:02 104586;2025-05-12 15:54:02 104388;2025-05-12 15:55:01 104254;2025-05-12 15:56:01 104266;2025-05-12 15:57:02 104243;2025-05-12 15:58:01 104298;2025-05-12 15:59:01 104347;2025-05-12 16:00:02 104154;2025-05-12 16:01:01 104261;2025-05-12 16:02:01 104288;2025-05-12 16:03:02 104166;2025-05-12 16:04:02 104237;2025-05-12 16:05:01 104316;2025-05-12 16:06:01 104286;2025-05-12 16:07:02 104237;2025-05-12 16:08:01 104346;2025-05-12 16:09:01 104184;2025-05-12 16:10:02 104053;2025-05-12 16:11:02 104010;2025-05-12 16:12:01 104089;2025-05-12 16:13:01 104086;2025-05-12 16:14:02 104000;2025-05-12 16:15:01 104032;2025-05-12 16:16:01 104118;2025-05-12 16:17:02 104232;2025-05-12 16:18:02 104167;2025-05-12 16:19:01 104060;2025-05-12 16:20:01 104055;2025-05-12 16:21:02 103915;2025-05-12 16:22:01 103811;2025-05-12 16:23:01 103851;2025-05-12 16:24:02 103750;2025-05-12 16:25:01 103796;2025-05-12 16:26:01 103376;2025-05-12 16:27:02 103331;2025-05-12 16:28:02 103084;2025-05-12 16:29:01 102958;2025-05-12 16:30:01 102746;2025-05-12 16:31:01 103037;2025-05-12 16:32:02 103242;2025-05-12 16:33:01 103432;2025-05-12 16:34:01 103279;2025-05-12 16:35:01 103210;2025-05-12 16:36:02 103213;2025-05-12 16:37:01 103071;2025-05-12 16:38:01 103268;2025-05-12 16:39:02 103438;2025-05-12 16:40:02 103456;2025-05-12 16:41:01 103412;2025-05-12 16:42:01 103393;2025-05-12 16:43:02 103476;2025-05-12 16:44:01 103449;2025-05-12 16:45:01 103359;2025-05-12 16:46:01 103249;2025-05-12 16:47:01 103131;2025-05-12 16:48:02 103056;2025-05-12 16:49:02 103114;2025-05-12 16:50:01 103078;2025-05-12 16:51:01 102907;2025-05-12 16:52:01 102952;2025-05-12 16:53:02 102890;2025-05-12 16:54:02 102802;2025-05-12 16:55:01 102874;2025-05-12 16:56:01 102981;2025-05-12 16:57:01 102935;2025-05-12 16:58:02 102820;2025-05-12 16:59:01 102808;2025-05-12 17:00:01 102825;2025-05-12 17:01:02 102992;2025-05-12 17:02:02 102924;2025-05-12 17:03:01 102750;2025-05-12 17:04:01 102538;2025-05-12 17:05:02 102721;2025-05-12 17:06:01 102603;2025-05-12 17:07:01 102553;2025-05-12 17:08:02 102892;2025-05-12 17:09:02 102808;2025-05-12 17:10:02 102767;2025-05-12 17:11:01 102698;2025-05-12 17:12:01 102918;2025-05-12 17:13:01 102925;2025-05-12 17:14:02 102947;2025-05-12 17:15:01 102782;2025-05-12 17:16:02 102861;2025-05-12 17:17:01 103000;2025-05-12 17:18:01 103093;2025-05-12 17:19:02 103089;2025-05-12 17:20:02 103134;2025-05-12 17:21:01 103197;2025-05-12 17:22:01 103147;2025-05-12 17:23:02 103030;2025-05-12 17:24:01 102992;2025-05-12 17:25:01 103042;2025-05-12 17:26:01 103111;2025-05-12 17:27:02 103140;2025-05-12 17:28:01 103048;2025-05-12 17:29:01 102963;2025-05-12 17:30:02 102897;2025-05-12 17:31:01 102889;2025-05-12 17:32:01 102905;2025-05-12 17:33:02 102897;2025-05-12 17:34:01 102920;2025-05-12 17:35:01 102876;2025-05-12 17:36:02 102921;2025-05-12 17:37:02 102874;2025-05-12 17:38:01 102853;2025-05-12 17:39:01 102692;2025-05-12 17:40:02 102690;2025-05-12 17:41:01 102657;2025-05-12 17:42:02 102513;2025-05-12 17:43:01 102593;2025-05-12 17:44:01 102612;2025-05-12 17:45:02 102642;2025-05-12 17:46:01 102676;2025-05-12 17:47:01 102549;2025-05-12 17:48:02 102540;2025-05-12 17:49:01 102399;2025-05-12 17:50:01 102513;2025-05-12 17:51:02 102569;2025-05-12 17:52:02 102460;2025-05-12 17:53:01 102582;2025-05-12 17:54:01 102633;2025-05-12 17:55:01 102601;2025-05-12 17:56:02 102610;2025-05-12 17:57:01 102523;2025-05-12 17:58:01 102524;2025-05-12 17:59:02 102527;2025-05-12 18:00:01 102571;2025-05-12 18:01:02 102699;2025-05-12 18:02:02 102703;2025-05-12 18:03:01 102589;2025-05-12 18:04:01 102572;2025-05-12 18:05:02 102422;2025-05-12 18:06:01 102667;2025-05-12 18:07:01 102678;2025-05-12 18:08:02 102595;2025-05-12 18:09:01 102554;2025-05-12 18:10:01 102562;2025-05-12 18:11:02 102630;2025-05-12 18:12:02 102603;2025-05-12 18:13:01 102730;2025-05-12 18:14:01 102810;2025-05-12 18:15:02 102866;2025-05-12 18:16:01 102840;2025-05-12 18:17:01 102882;2025-05-12 18:18:02 102905;2025-05-12 18:19:01 102905;2025-05-12 18:20:01 102889;2025-05-12 18:21:01 102872;2025-05-12 18:22:02 102934;2025-05-12 18:23:01 102952;2025-05-12 18:24:01 102915;2025-05-12 18:25:02 102893;2025-05-12 18:26:01 102956;2025-05-12 18:27:01 103000;2025-05-12 18:28:01 103018;2025-05-12 18:29:02 102984;2025-05-12 18:30:01 102993;2025-05-12 18:31:02 103005;2025-05-12 18:32:01 102952;2025-05-12 18:33:01 102974;2025-05-12 18:34:02 102880;2025-05-12 18:35:01 102839;2025-05-12 18:36:01 102817;2025-05-12 18:37:02 102851;2025-05-12 18:38:02 102807;2025-05-12 18:39:01 102812;2025-05-12 18:40:01 102752;2025-05-12 18:41:01 102794;2025-05-12 18:42:01 102889;2025-05-12 18:43:02 102922;2025-05-12 18:44:01 102914;2025-05-12 18:45:01 102936;2025-05-12 18:46:02 102975;2025-05-12 18:47:02 103028;2025-05-12 18:48:01 102996;2025-05-12 18:49:01 103036;2025-05-12 18:50:02 103016;2025-05-12 18:51:01 102998;2025-05-12 18:52:01 102984;2025-05-12 18:53:02 102964;2025-05-12 18:54:02 102993;2025-05-12 18:55:01 102940;2025-05-12 18:56:01 102892;2025-05-12 18:57:02 102863;2025-05-12 18:58:02 102840;2025-05-12 18:59:01 102856;2025-05-12 19:00:01 102847;2025-05-12 19:01:01 102851;2025-05-12 19:02:02 102859;2025-05-12 19:03:01 102937;2025-05-12 19:04:01 102971;2025-05-12 19:05:01 102941;2025-05-12 19:06:01 103015;2025-05-12 19:07:02 103026;2025-05-12 19:08:01 103079;2025-05-12 19:09:01 103067;2025-05-12 19:10:02 103054;2025-05-12 19:11:01 103069;2025-05-12 19:12:01 103054;2025-05-12 19:13:02 103016;2025-05-12 19:14:02 103000;2025-05-12 19:15:01 102963;2025-05-12 19:16:01 102956;2025-05-12 19:17:02 102987;2025-05-12 19:18:01 102974;2025-05-12 19:19:02 102922;2025-05-12 19:20:01 102816;2025-05-12 19:21:01 102834;2025-05-12 19:22:02 102709;2025-05-12 19:23:01 102733;2025-05-12 19:24:01 102830;2025-05-12 19:25:02 102825;2025-05-12 19:26:02 102872;2025-05-12 19:27:01 102892;2025-05-12 19:28:01 102943;2025-05-12 19:29:02 102921;2025-05-12 19:30:01 102942;2025-05-12 19:31:01 102984;2025-05-12 19:32:01 102992;2025-05-12 19:33:01 102968;2025-05-12 19:34:01 102921;2025-05-12 19:35:01 102889;2025-05-12 19:36:02 102801;2025-05-12 19:37:01 102910;2025-05-12 19:38:01 102919;2025-05-12 19:39:01 102839;2025-05-12 19:40:01 102803;2025-05-12 19:41:02 102812;2025-05-12 19:42:02 102817;2025-05-12 19:43:01 102827;2025-05-12 19:44:01 102772;2025-05-12 19:45:02 102808;2025-05-12 19:46:01 102704;2025-05-12 19:47:01 102682;2025-05-12 19:48:01 102618;2025-05-12 19:49:02 102588;2025-05-12 19:50:01 102576;2025-05-12 19:51:01 102678;2025-05-12 19:52:01 102642;2025-05-12 19:53:02 102642;2025-05-12 19:54:01 102719;2025-05-12 19:55:01 102699;2025-05-12 19:56:02 102622;2025-05-12 19:57:01 102564;2025-05-12 19:58:01 102530;2025-05-12 19:59:02 102577;2025-05-12 20:00:02 102573;2025-05-12 20:01:02 102605;2025-05-12 20:02:01 102614;2025-05-12 20:03:01 102606;2025-05-12 20:04:02 102632;2025-05-12 20:05:01 102212;2025-05-12 20:06:01 102276;2025-05-12 20:07:02 101914;2025-05-12 20:08:02 102017;2025-05-12 20:09:01 101877;2025-05-12 20:10:01 101836;2025-05-12 20:11:02 101957;2025-05-12 20:12:01 102039;2025-05-12 20:13:01 101973;2025-05-12 20:14:01 101966;2025-05-12 20:15:02 102131;2025-05-12 20:16:01 102114;2025-05-12 20:17:02 102163;2025-05-12 20:18:01 102207;2025-05-12 20:19:01 102219;2025-05-12 20:20:01 102198;2025-05-12 20:21:01 102157;2025-05-12 20:22:02 102186;2025-05-12 20:23:01 102044;2025-05-12 20:24:01 102065;2025-05-12 20:25:02 101968;2025-05-12 20:26:01 101802;2025-05-12 20:27:01 101829;2025-05-12 20:28:02 101728;2025-05-12 20:29:01 101644;2025-05-12 20:30:01 101651;2025-05-12 20:31:01 101600;2025-05-12 20:32:02 101318;2025-05-12 20:33:02 101495;2025-05-12 20:34:01 101253;2025-05-12 20:35:01 101311;2025-05-12 20:36:01 101388;2025-05-12 20:37:02 101455;2025-05-12 20:38:01 101257;2025-05-12 20:39:01 101316;2025-05-12 20:40:01 101333;2025-05-12 20:41:02 101468;2025-05-12 20:42:01 101312;2025-05-12 20:43:01 101123;2025-05-12 20:44:01 101203;2025-05-12 20:45:01 101320;2025-05-12 20:46:02 101161;2025-05-12 20:47:01 100992;2025-05-12 20:48:01 101000;2025-05-12 20:49:02 100807;2025-05-12 20:50:01 101121;2025-05-12 20:51:01 101060;2025-05-12 20:52:01 101188;2025-05-12 20:53:02 101363;2025-05-12 20:54:01 101447;2025-05-12 20:55:01 101613;2025-05-12 20:56:01 101706;2025-05-12 20:57:02 101740;2025-05-12 20:58:01 101699;2025-05-12 20:59:01 101631;2025-05-12 21:00:02 101644;2025-05-12 21:01:01 101787;2025-05-12 21:02:01 101809;2025-05-12 21:03:02 101878;2025-05-12 21:04:01 101966;2025-05-12 21:05:02 101912;2025-05-12 21:06:01 101876;2025-05-12 21:07:01 101923;2025-05-12 21:08:02 101967;2025-05-12 21:09:01 101945;2025-05-12 21:10:01 101873;2025-05-12 21:11:02 101871;2025-05-12 21:12:01 101896;2025-05-12 21:13:01 101935;2025-05-12 21:14:02 101859;2025-05-12 21:15:02 102044;2025-05-12 21:16:02 102053;2025-05-12 21:17:02 102030;2025-05-12 21:18:01 101925;2025-05-12 21:19:01 101948;2025-05-12 21:20:02 101876;2025-05-12 21:21:01 101879;2025-05-12 21:22:01 101935;2025-05-12 21:23:02 101925;2025-05-12 21:24:01 101857;2025-05-12 21:25:01 101813;2025-05-12 21:26:02 101710;2025-05-12 21:27:01 101665;2025-05-12 21:28:01 101668;2025-05-12 21:29:02 101670;2025-05-12 21:30:01 101700;2025-05-12 21:31:02 101827;2025-05-12 21:32:01 101861;2025-05-12 21:33:01 101877;2025-05-12 21:34:02 101832;2025-05-12 21:35:01 101814;2025-05-12 21:36:01 101785;2025-05-12 21:37:02 101789;2025-05-12 21:38:02 101766;2025-05-12 21:39:01 101682;2025-05-12 21:40:01 101502;2025-05-12 21:41:02 101537;2025-05-12 21:42:01 101576;2025-05-12 21:43:01 101566;2025-05-12 21:44:02 101570;2025-05-12 21:45:01 101652;2025-05-12 21:46:02 101747;2025-05-12 21:47:01 101763;2025-05-12 21:48:01 101867;2025-05-12 21:49:02 101908;2025-05-12 21:50:01 101883;2025-05-12 21:51:01 101906;2025-05-12 21:52:02 101921;2025-05-12 21:53:01 101896;2025-05-12 21:54:01 101852;2025-05-12 21:55:02 101800;2025-05-12 21:56:01 101810;2025-05-12 21:57:02 101844;2025-05-12 21:58:01 101800;2025-05-12 21:59:01 101850;2025-05-12 22:00:02 101867;2025-05-12 22:01:01 101956;2025-05-12 22:02:02 101836;2025-05-12 22:03:01 101834;2025-05-12 22:04:01 101876;2025-05-12 22:05:02 101939;2025-05-12 22:06:01 101890;2025-05-12 22:07:02 101840;2025-05-12 22:08:02 101829;2025-05-12 22:09:01 101783;2025-05-12 22:10:02 101774;2025-05-12 22:11:01 101857;2025-05-12 22:12:01 101880;2025-05-12 22:13:02 101843;2025-05-12 22:14:01 101838;2025-05-12 22:15:01 101975;2025-05-12 22:16:01 101917;2025-05-12 22:17:01 101983;2025-05-12 22:18:02 102052;2025-05-12 22:19:01 102059;2025-05-12 22:20:02 102031;2025-05-12 22:21:01 101999;2025-05-12 22:22:01 102063;2025-05-12 22:23:02 102123;2025-05-12 22:24:01 102154;2025-05-12 22:25:01 102150;2025-05-12 22:26:02 102199;2025-05-12 22:27:01 102210;2025-05-12 22:28:02 102276;2025-05-12 22:29:01 102250;2025-05-12 22:30:01 102250;2025-05-12 22:31:02 102239;2025-05-12 22:32:01 102340;2025-05-12 22:33:01 102358;2025-05-12 22:34:02 102387;2025-05-12 22:35:01 102353;2025-05-12 22:36:02 102520;2025-05-12 22:37:01 102467;2025-05-12 22:38:01 102503;2025-05-12 22:39:02 102552;2025-05-12 22:40:01 102571;2025-05-12 22:41:01 102626;2025-05-12 22:42:01 102660;2025-05-12 22:43:02 102588;2025-05-12 22:44:02 102530;2025-05-12 22:45:01 102543;2025-05-12 22:46:02 102526;2025-05-12 22:47:01 102467;2025-05-12 22:48:02 102495;2025-05-12 22:49:01 102518;2025-05-12 22:50:01 102563;2025-05-12 22:51:02 102680;2025-05-12 22:52:01 102702;2025-05-12 22:53:01 102838;2025-05-12 22:54:01 102875;2025-05-12 22:55:01 102815;2025-05-12 22:56:02 102769;2025-05-12 22:57:01 102726;2025-05-12 22:58:01 102714;2025-05-12 22:59:02 102679;2025-05-12 23:00:01 102664;2025-05-12 23:01:02 102658;2025-05-12 23:02:01 102639;2025-05-12 23:03:01 102733;2025-05-12 23:04:01 102700;2025-05-12 23:05:01 102606;2025-05-12 23:06:01 102576;2025-05-12 23:07:02 102635;2025-05-12 23:08:01 102597;2025-05-12 23:09:01 102554;2025-05-12 23:10:01 102550;2025-05-12 23:11:02 102550;2025-05-12 23:12:01 102566;2025-05-12 23:13:01 102520;2025-05-12 23:14:01 102518;2025-05-12 23:15:01 102497;2025-05-12 23:16:01 102612;2025-05-12 23:17:01 102540;2025-05-12 23:18:01 102540;2025-05-12 23:19:01 102437;2025-05-12 23:20:02 102416;2025-05-12 23:21:01 102431;2025-05-12 23:22:01 102442;2025-05-12 23:23:01 102442;2025-05-12 23:24:02 102441;2025-05-12 23:25:01 102420;2025-05-12 23:26:01 102418;2025-05-12 23:27:02 102402;2025-05-12 23:28:01 102369;2025-05-12 23:29:02 102354;2025-05-12 23:30:01 102353;2025-05-12 23:31:01 102353;2025-05-12 23:32:02 102380;2025-05-12 23:33:02 102469;2025-05-12 23:34:01 102469;2025-05-12 23:35:01 102480;2025-05-12 23:36:02 102506;2025-05-12 23:37:01 102528;2025-05-12 23:38:02 102508;2025-05-12 23:39:01 102606;2025-05-12 23:40:01 102528;2025-05-12 23:41:02 102479;2025-05-12 23:42:01 102508;2025-05-12 23:43:01 102525;2025-05-12 23:44:02 102534;2025-05-12 23:45:01 102510;2025-05-12 23:46:01 102480;2025-05-12 23:47:02 102461;2025-05-12 23:48:01 102457;2025-05-12 23:49:01 102448;2025-05-12 23:50:02 102429;2025-05-12 23:51:01 102429;2025-05-12 23:52:01 102447;2025-05-12 23:53:02 102486;2025-05-12 23:54:02 102535;2025-05-12 23:55:01 102573;2025-05-12 23:56:01 102606;2025-05-12 23:57:02 102623;2025-05-12 23:58:01 102482;2025-05-12 23:59:01 102510;2025-05-13 00:00:02 102358;2025-05-13 00:01:01 102413;2025-05-13 00:02:01 102409;2025-05-13 00:03:01 102494;2025-05-13 00:04:01 102547;2025-05-13 00:05:01 102594;2025-05-13 00:06:01 102618;2025-05-13 00:07:02 102571;2025-05-13 00:08:01 102571;2025-05-13 00:09:01 102556;2025-05-13 00:10:01 102552;2025-05-13 00:11:02 102587;2025-05-13 00:12:01 102600;2025-05-13 00:13:01 102568;2025-05-13 00:14:02 102547;2025-05-13 00:15:01 102595;2025-05-13 00:16:01 102591;2025-05-13 00:17:02 102652;2025-05-13 00:18:01 102661;2025-05-13 00:19:01 102630;2025-05-13 00:20:02 102651;2025-05-13 00:21:01 102670;2025-05-13 00:22:01 102665;2025-05-13 00:23:02 102681;2025-05-13 00:24:01 102712;2025-05-13 00:25:02 102722;2025-05-13 00:26:01 102757;2025-05-13 00:27:01 102753;2025-05-13 00:28:02 102756;2025-05-13 00:29:01 102747;2025-05-13 00:30:01 102786;2025-05-13 00:31:02 102803;2025-05-13 00:32:01 102806;2025-05-13 00:33:02 102796;2025-05-13 00:34:02 102814;2025-05-13 00:35:01 102832;2025-05-13 00:36:02 102798;2025-05-13 00:37:01 102786;2025-05-13 00:38:01 102839;2025-05-13 00:39:02 102829;2025-05-13 00:40:01 102825;2025-05-13 00:41:01 102803;2025-05-13 00:42:02 102847;2025-05-13 00:43:02 102824;2025-05-13 00:44:01 102811;2025-05-13 00:45:02 102814;2025-05-13 00:46:01 102879;2025-05-13 00:47:02 102933;2025-05-13 00:48:01 102931;2025-05-13 00:49:02 102931;2025-05-13 00:50:01 102893;2025-05-13 00:51:01 102887;2025-05-13 00:52:02 102896;2025-05-13 00:53:01 102880;2025-05-13 00:54:01 102894;2025-05-13 00:55:01 102854;2025-05-13 00:56:02 102836;2025-05-13 00:57:01 102850;2025-05-13 00:58:02 102834;2025-05-13 00:59:01 102865;2025-05-13 01:00:01 102892;2025-05-13 01:01:01 102905;2025-05-13 01:02:01 102930;2025-05-13 01:03:02 102941;2025-05-13 01:04:01 102968;2025-05-13 01:05:01 102968;2025-05-13 01:06:01 102946;2025-05-13 01:07:02 102930;2025-05-13 01:08:01 102951;2025-05-13 01:09:01 102971;2025-05-13 01:10:02 102984;2025-05-13 01:11:01 102934;2025-05-13 01:12:01 102921;2025-05-13 01:13:01 102934;2025-05-13 01:14:01 102916;2025-05-13 01:15:02 102992;2025-05-13 01:16:01 102980;2025-05-13 01:17:01 102984;2025-05-13 01:18:02 102998;2025-05-13 01:19:01 102994;2025-05-13 01:20:02 103015;2025-05-13 01:21:01 103054;2025-05-13 01:22:01 103058;2025-05-13 01:23:02 103120;2025-05-13 01:24:01 103115;2025-05-13 01:25:01 103070;2025-05-13 01:26:01 103079;2025-05-13 01:27:01 103105;2025-05-13 01:28:02 103080;2025-05-13 01:29:01 103100;2025-05-13 01:30:01 103079;2025-05-13 01:31:02 102971;2025-05-13 01:32:01 102936;2025-05-13 01:33:01 102916;2025-05-13 01:34:02 102922;2025-05-13 01:35:01 102896;2025-05-13 01:36:02 102857;2025-05-13 01:37:01 102825;2025-05-13 01:38:01 102872;2025-05-13 01:39:02 102847;2025-05-13 01:40:01 102847;2025-05-13 01:41:01 102869;2025-05-13 01:42:02 102917;2025-05-13 01:43:01 102901;2025-05-13 01:44:02 102861;2025-05-13 01:45:01 102931;2025-05-13 01:46:01 102945;2025-05-13 01:47:02 102915;2025-05-13 01:48:01 102923;2025-05-13 01:49:02 102952;2025-05-13 01:50:01 102932;2025-05-13 01:51:01 102941;2025-05-13 01:52:02 102860;2025-05-13 01:53:01 102860;2025-05-13 01:54:01 102860;2025-05-13 01:55:02 102840;2025-05-13 01:56:01 102816;2025-05-13 01:57:02 102822;2025-05-13 01:58:01 102795;2025-05-13 01:59:01 102791;2025-05-13 02:00:02 102782;2025-05-13 02:01:02 102773;2025-05-13 02:02:01 102665;2025-05-13 02:03:01 102690;2025-05-13 02:04:02 102609;2025-05-13 02:05:01 102652;2025-05-13 02:06:01 102645;2025-05-13 02:07:01 102600;2025-05-13 02:08:02 102620;2025-05-13 02:09:01 102585;2025-05-13 02:10:01 102575;2025-05-13 02:11:01 102560;2025-05-13 02:12:01 102580;2025-05-13 02:13:02 102574;2025-05-13 02:14:01 102584;2025-05-13 02:15:01 102523;2025-05-13 02:16:02 102514;2025-05-13 02:17:01 102619;2025-05-13 02:18:01 102615;2025-05-13 02:19:02 102580;2025-05-13 02:20:01 102527;2025-05-13 02:21:01 102505;2025-05-13 02:22:01 102534;2025-05-13 02:23:02 102559;2025-05-13 02:24:01 102560;2025-05-13 02:25:01 102500;2025-05-13 02:26:02 102540;2025-05-13 02:27:01 102443;2025-05-13 02:28:02 102467;2025-05-13 02:29:02 102530;2025-05-13 02:30:01 102522;2025-05-13 02:31:01 102391;2025-05-13 02:32:02 102465;2025-05-13 02:33:01 102522;2025-05-13 02:34:01 102460;2025-05-13 02:35:01 102484;2025-05-13 02:36:01 102426;2025-05-13 02:37:02 102379;2025-05-13 02:38:01 102371;2025-05-13 02:39:01 102450;2025-05-13 02:40:02 102437;2025-05-13 02:41:02 102414;2025-05-13 02:42:01 102441;2025-05-13 02:43:02 102377;2025-05-13 02:44:01 102247;2025-05-13 02:45:01 102236;2025-05-13 02:46:01 102270;2025-05-13 02:47:02 102342;2025-05-13 02:48:01 102433;2025-05-13 02:49:01 102416;2025-05-13 02:50:01 102391;2025-05-13 02:51:01 102337;2025-05-13 02:52:02 102286;2025-05-13 02:53:01 102207;2025-05-13 02:54:01 102328;2025-05-13 02:55:02 102304;2025-05-13 02:56:01 102322;2025-05-13 02:57:01 102279;2025-05-13 02:58:02 102277;2025-05-13 02:59:01 102260;2025-05-13 03:00:01 102396;2025-05-13 03:01:02 102387;2025-05-13 03:02:01 102428;2025-05-13 03:03:02 102508;2025-05-13 03:04:01 102600;2025-05-13 03:05:02 102532;2025-05-13 03:06:01 102502;2025-05-13 03:07:01 102476;2025-05-13 03:08:02 102467;2025-05-13 03:09:01 102428;2025-05-13 03:10:02 102343;2025-05-13 03:11:02 102348;2025-05-13 03:12:01 102544;2025-05-13 03:13:02 102573;2025-05-13 03:14:02 102544;2025-05-13 03:15:01 102658;2025-05-13 03:16:01 102585;2025-05-13 03:17:01 102499;2025-05-13 03:18:01 102584;2025-05-13 03:19:01 102610;2025-05-13 03:20:02 102596;2025-05-13 03:21:01 102564;2025-05-13 03:22:01 102655;2025-05-13 03:23:02 102714;2025-05-13 03:24:01 102702;2025-05-13 03:25:01 102677;2025-05-13 03:26:01 102637;2025-05-13 03:27:01 102582;2025-05-13 03:28:02 102547;2025-05-13 03:29:01 102474;2025-05-13 03:30:01 102380;2025-05-13 03:31:02 102358;2025-05-13 03:32:01 102440;2025-05-13 03:33:02 102516;2025-05-13 03:34:01 102524;2025-05-13 03:35:01 102418;2025-05-13 03:36:02 102392;2025-05-13 03:37:01 102323;2025-05-13 03:38:01 102210;2025-05-13 03:39:02 102261;2025-05-13 03:40:01 102192;2025-05-13 03:41:01 102128;2025-05-13 03:42:01 102112;2025-05-13 03:43:02 102159;2025-05-13 03:44:01 102250;2025-05-13 03:45:02 102220;2025-05-13 03:46:02 102274;2025-05-13 03:47:01 102320;2025-05-13 03:48:01 102356;2025-05-13 03:49:01 102398;2025-05-13 03:50:01 102434;2025-05-13 03:51:02 102418;2025-05-13 03:52:01 102451;2025-05-13 03:53:01 102473;2025-05-13 03:54:02 102500;2025-05-13 03:55:01 102484;2025-05-13 03:56:01 102456;2025-05-13 03:57:01 102463;2025-05-13 03:58:01 102450;2025-05-13 03:59:02 102400;2025-05-13 04:00:01 102445;2025-05-13 04:01:01 102395;2025-05-13 04:02:00 102372;2025-05-13 04:03:01 102320;2025-05-13 04:04:01 102377;2025-05-13 04:05:02 102388;2025-05-13 04:06:01 102224;2025-05-13 04:07:02 102224;2025-05-13 04:08:01 102274;2025-05-13 04:09:01 102554;2025-05-13 04:10:02 102317;2025-05-13 04:11:01 102405;2025-05-13 04:12:02 102295;2025-05-13 04:13:01 102129;2025-05-13 04:14:01 102095;2025-05-13 04:15:02 102143;2025-05-13 04:16:01 101937;2025-05-13 04:17:01 101995;2025-05-13 04:18:01 101927;2025-05-13 04:19:02 101828;2025-05-13 04:20:01 101791;2025-05-13 04:21:01 101937;2025-05-13 04:22:02 101966;2025-05-13 04:23:01 101993;2025-05-13 04:24:01 102055;2025-05-13 04:25:02 102213;2025-05-13 04:26:01 102244;2025-05-13 04:27:02 102208;2025-05-13 04:28:01 102259;2025-05-13 04:29:01 102286;2025-05-13 04:30:02 102200;2025-05-13 04:31:01 102239;2025-05-13 04:32:02 102100;2025-05-13 04:33:01 102079;2025-05-13 04:34:01 102093;2025-05-13 04:35:02 102027;2025-05-13 04:36:01 102015;2025-05-13 04:37:02 102049;2025-05-13 04:38:01 102107;2025-05-13 04:39:01 102002;2025-05-13 04:40:02 101984;2025-05-13 04:41:01 101988;2025-05-13 04:42:01 101974;2025-05-13 04:43:01 101985;2025-05-13 04:44:01 101923;2025-05-13 04:45:02 101962;2025-05-13 04:46:01 101969;2025-05-13 04:47:02 101926;2025-05-13 04:48:01 101844;2025-05-13 04:49:02 101900;2025-05-13 04:50:01 101837;2025-05-13 04:51:01 101835;2025-05-13 04:52:02 101940;2025-05-13 04:53:02 101981;2025-05-13 04:54:01 101969;2025-05-13 04:55:01 101974;2025-05-13 04:56:02 101980;2025-05-13 04:57:01 102064;2025-05-13 04:58:02 102043;2025-05-13 04:59:01 102068;2025-05-13 05:00:01 102080;2025-05-13 05:01:01 102075;2025-05-13 05:02:01 101956;2025-05-13 05:03:02 101942;2025-05-13 05:04:01 101898;2025-05-13 05:05:01 101944;2025-05-13 05:06:01 101891;2025-05-13 05:07:01 101860;2025-05-13 05:08:02 101968;2025-05-13 05:09:01 101942;2025-05-13 05:10:01 102060;2025-05-13 05:11:02 102095;2025-05-13 05:12:01 102129;2025-05-13 05:13:01 102096;2025-05-13 05:14:02 102041;2025-05-13 05:15:01 102033;2025-05-13 05:16:01 102040;2025-05-13 05:17:01 101984;2025-05-13 05:18:02 101935;2025-05-13 05:19:01 101929;2025-05-13 05:20:01 101948;2025-05-13 05:21:02 101862;2025-05-13 05:22:01 101855;2025-05-13 05:23:01 101814;2025-05-13 05:24:01 101814;2025-05-13 05:25:01 101814;2025-05-13 05:26:02 101833;2025-05-13 05:27:01 101721;2025-05-13 05:28:01 101571;2025-05-13 05:29:02 101602;2025-05-13 05:30:01 101482;2025-05-13 05:31:02 101578;2025-05-13 05:32:01 101552;2025-05-13 05:33:01 101648;2025-05-13 05:34:02 101606;2025-05-13 05:35:01 101648;2025-05-13 05:36:01 101593;2025-05-13 05:37:02 101610;2025-05-13 05:38:01 101561;2025-05-13 05:39:02 101679;2025-05-13 05:40:01 101758;2025-05-13 05:41:01 101792;2025-05-13 05:42:02 101768;2025-05-13 05:43:01 101760;2025-05-13 05:44:01 101842;2025-05-13 05:45:02 101768;2025-05-13 05:46:02 101753;2025-05-13 05:47:01 101734;2025-05-13 05:48:01 101758;2025-05-13 05:49:02 101756;2025-05-13 05:50:01 101623;2025-05-13 05:51:01 101650;2025-05-13 05:52:02 101680;2025-05-13 05:53:01 101733;2025-05-13 05:54:02 101740;2025-05-13 05:55:01 101787;2025-05-13 05:56:01 101787;2025-05-13 05:57:02 101768;2025-05-13 05:58:01 101733;2025-05-13 05:59:01 101719;2025-05-13 06:00:02 101745;2025-05-13 06:01:01 101733;2025-05-13 06:02:02 101748;2025-05-13 06:03:01 101798;2025-05-13 06:04:01 101782;2025-05-13 06:05:02 101728;2025-05-13 06:06:01 101848;2025-05-13 06:07:02 101867;2025-05-13 06:08:01 101852;2025-05-13 06:09:01 101888;2025-05-13 06:10:02 101885;2025-05-13 06:11:01 101854;2025-05-13 06:12:01 101860;2025-05-13 06:13:01 101925;2025-05-13 06:14:02 101908;2025-05-13 06:15:01 101889;2025-05-13 06:16:01 101969;2025-05-13 06:17:02 101981;2025-05-13 06:18:01 102032;2025-05-13 06:19:01 102147;2025-05-13 06:20:02 102227;2025-05-13 06:21:01 102225;2025-05-13 06:22:02 102274;2025-05-13 06:23:01 102231;2025-05-13 06:24:01 102248;2025-05-13 06:25:02 102286;2025-05-13 06:26:01 102253;2025-05-13 06:27:01 102374;2025-05-13 06:28:02 102374;2025-05-13 06:29:01 102374;2025-05-13 06:30:02 102431;2025-05-13 06:31:02 102467;2025-05-13 06:32:01 102494;2025-05-13 06:33:01 102541;2025-05-13 06:34:02 102556;2025-05-13 06:35:01 102499;2025-05-13 06:36:01 102494;2025-05-13 06:37:02 102536;2025-05-13 06:38:01 102561;2025-05-13 06:39:01 102649;2025-05-13 06:40:02 102562;2025-05-13 06:41:01 102498;2025-05-13 06:42:01 102546;2025-05-13 06:43:01 102571;2025-05-13 06:44:01 102563;2025-05-13 06:45:02 102692;2025-05-13 06:46:01 102649;2025-05-13 06:47:02 102653;2025-05-13 06:48:01 102655;2025-05-13 06:49:01 102645;2025-05-13 06:50:02 102620;2025-05-13 06:51:01 102626;2025-05-13 06:52:02 102677;2025-05-13 06:53:01 102688;2025-05-13 06:54:01 102658;2025-05-13 06:55:02 102720;2025-05-13 06:56:02 102726;2025-05-13 06:57:01 102720;2025-05-13 06:58:02 102743;2025-05-13 06:59:01 102746;2025-05-13 07:00:01 102702;2025-05-13 07:01:01 102667;2025-05-13 07:02:01 102650;2025-05-13 07:03:02 102661;2025-05-13 07:04:01 102651;2025-05-13 07:05:01 102627;2025-05-13 07:06:02 102655;2025-05-13 07:07:01 102610;2025-05-13 07:08:01 102614;2025-05-13 07:09:01 102609;2025-05-13 07:10:02 102708;2025-05-13 07:11:01 102708;2025-05-13 07:12:01 102706;2025-05-13 07:13:01 102674;2025-05-13 07:14:02 102665;2025-05-13 07:15:01 102620;2025-05-13 07:16:02 102669;2025-05-13 07:17:01 102618;2025-05-13 07:18:02 102616;2025-05-13 07:19:01 102611;2025-05-13 07:20:01 102589;2025-05-13 07:21:02 102575;2025-05-13 07:22:01 102625;2025-05-13 07:23:02 102624;2025-05-13 07:24:01 102624;2025-05-13 07:25:01 102599;2025-05-13 07:26:02 102592;2025-05-13 07:27:01 102572;2025-05-13 07:28:01 102568;2025-05-13 07:29:02 102560;2025-05-13 07:30:01 102551;2025-05-13 07:31:01 102452;2025-05-13 07:32:02 102450;2025-05-13 07:33:01 102419;2025-05-13 07:34:01 102355;2025-05-13 07:35:02 102347;2025-05-13 07:36:01 102357;2025-05-13 07:37:01 102357;2025-05-13 07:38:01 102375;2025-05-13 07:39:02 102336;2025-05-13 07:40:01 102356;2025-05-13 07:41:02 102352;2025-05-13 07:42:01 102333;2025-05-13 07:43:01 102267;2025-05-13 07:44:02 102284;2025-05-13 07:45:01 102317;2025-05-13 07:46:02 102378;2025-05-13 07:47:01 102381;2025-05-13 07:48:02 102389;2025-05-13 07:49:01 102271;2025-05-13 07:50:01 102329;2025-05-13 07:51:02 102307;2025-05-13 07:52:02 102307;2025-05-13 07:53:01 102365;2025-05-13 07:54:01 102386;2025-05-13 07:55:01 102418;2025-05-13 07:56:02 102429;2025-05-13 07:57:02 102484;2025-05-13 07:58:01 102453;2025-05-13 07:59:01 102477;2025-05-13 08:00:02 102535;2025-05-13 08:01:01 102596;2025-05-13 08:02:01 102580;2025-05-13 08:03:02 102618;2025-05-13 08:04:02 102658;2025-05-13 08:05:01 102657;2025-05-13 08:06:01 102657;2025-05-13 08:07:02 102648;2025-05-13 08:08:01 102656;2025-05-13 08:09:02 102580;2025-05-13 08:10:01 102656;2025-05-13 08:11:01 102646;2025-05-13 08:12:02 102667;2025-05-13 08:13:01 102651;2025-05-13 08:14:02 102635;2025-05-13 08:15:02 102602;2025-05-13 08:16:02 102641;2025-05-13 08:17:01 102577;2025-05-13 08:18:01 102518;2025-05-13 08:19:02 102499;2025-05-13 08:20:01 102432;2025-05-13 08:21:01 102432;2025-05-13 08:22:02 102371;2025-05-13 08:23:01 102349;2025-05-13 08:24:02 102416;2025-05-13 08:25:01 102396;2025-05-13 08:26:01 102366;2025-05-13 08:27:02 102333;2025-05-13 08:28:01 102365;2025-05-13 08:29:01 102365;2025-05-13 08:30:02 102403;2025-05-13 08:31:01 102420;2025-05-13 08:32:02 102440;2025-05-13 08:33:01 102438;2025-05-13 08:34:01 102445;2025-05-13 08:35:02 102497;2025-05-13 08:36:01 102490;2025-05-13 08:37:01 102520;2025-05-13 08:38:02 102532;2025-05-13 08:39:02 102547;2025-05-13 08:40:01 102571;2025-05-13 08:41:01 102578;2025-05-13 08:42:02 102576;2025-05-13 08:43:01 102560;2025-05-13 08:44:02 102579;2025-05-13 08:45:02 102613;2025-05-13 08:46:01 102524;2025-05-13 08:47:01 102536;2025-05-13 08:48:02 102533;2025-05-13 08:49:01 102503;2025-05-13 08:50:01 102484;2025-05-13 08:51:01 102476;2025-05-13 08:52:01 102462;2025-05-13 08:53:02 102451;2025-05-13 08:54:01 102461;2025-05-13 08:55:01 102529;2025-05-13 08:56:02 102566;2025-05-13 08:57:01 102552;2025-05-13 08:58:02 102552;2025-05-13 08:59:01 102552;2025-05-13 09:00:02 102583;2025-05-13 09:01:01 102628;2025-05-13 09:02:01 102620;2025-05-13 09:03:02 102623;2025-05-13 09:04:01 102700;2025-05-13 09:05:02 102699;2025-05-13 09:06:01 102708;2025-05-13 09:07:01 102750;2025-05-13 09:08:02 102738;2025-05-13 09:09:01 102720;2025-05-13 09:10:01 102735;2025-05-13 09:11:01 102762;2025-05-13 09:12:02 102742;2025-05-13 09:13:01 102742;2025-05-13 09:14:01 102727;2025-05-13 09:15:02 102756;2025-05-13 09:16:01 102835;2025-05-13 09:17:01 102913;2025-05-13 09:18:02 102878;2025-05-13 09:19:01 102916;2025-05-13 09:20:02 102889;2025-05-13 09:21:01 102869;2025-05-13 09:22:01 102788;2025-05-13 09:23:02 102776;2025-05-13 09:24:02 102761;2025-05-13 09:25:01 102790;2025-05-13 09:26:02 102813;2025-05-13 09:27:01 102761;2025-05-13 09:28:01 102769;2025-05-13 09:29:02 102800;2025-05-13 09:30:01 102781;2025-05-13 09:31:01 102777;2025-05-13 09:32:01 102756;2025-05-13 09:33:01 102756;2025-05-13 09:34:01 102783;2025-05-13 09:35:01 102734;2025-05-13 09:36:02 102714;2025-05-13 09:37:01 102711;2025-05-13 09:38:01 102688;2025-05-13 09:39:02 102685;2025-05-13 09:40:01 102685;2025-05-13 09:41:01 102704;2025-05-13 09:42:01 102693;2025-05-13 09:43:01 102695;2025-05-13 09:44:02 102665;2025-05-13 09:45:01 102668;2025-05-13 09:46:01 102678;2025-05-13 09:47:02 102691;2025-05-13 09:48:01 102666;2025-05-13 09:49:02 102659;2025-05-13 09:50:01 102689;2025-05-13 09:51:01 102677;2025-05-13 09:52:02 102664;2025-05-13 09:53:01 102664;2025-05-13 09:54:01 102670;2025-05-13 09:55:02 102736;2025-05-13 09:56:01 102707;2025-05-13 09:57:02 102669;2025-05-13 09:58:01 102645;2025-05-13 09:59:01 102666;2025-05-13 10:00:02 102748;2025-05-13 10:01:02 102752;2025-05-13 10:02:01 102747;2025-05-13 10:03:02 102836;2025-05-13 10:04:01 102901;2025-05-13 10:05:01 102910;2025-05-13 10:06:02 102828;2025-05-13 10:07:01 102800;2025-05-13 10:08:01 102871;2025-05-13 10:09:01 102831;2025-05-13 10:10:02 102830;2025-05-13 10:11:01 102843;2025-05-13 10:12:01 102853;2025-05-13 10:13:01 102848;2025-05-13 10:14:01 102901;2025-05-13 10:15:02 102930;2025-05-13 10:16:02 102918;2025-05-13 10:17:01 102924;2025-05-13 10:18:02 102895;2025-05-13 10:19:02 102852;2025-05-13 10:20:01 102794;2025-05-13 10:21:01 102663;2025-05-13 10:22:02 102631;2025-05-13 10:23:01 102619;2025-05-13 10:24:02 102600;2025-05-13 10:25:01 102568;2025-05-13 10:26:01 102588;2025-05-13 10:27:01 102594;2025-05-13 10:28:01 102558;2025-05-13 10:29:02 102572;2025-05-13 10:30:01 102582;2025-05-13 10:31:02 102633;2025-05-13 10:32:01 102575;2025-05-13 10:33:02 102635;2025-05-13 10:34:01 102685;2025-05-13 10:35:01 102761;2025-05-13 10:36:02 102780;2025-05-13 10:37:01 102773;2025-05-13 10:38:01 102832;2025-05-13 10:39:02 102810;2025-05-13 10:40:01 102795;2025-05-13 10:41:01 102804;2025-05-13 10:42:01 102760;2025-05-13 10:43:02 102771;2025-05-13 10:44:01 102749;2025-05-13 10:45:02 102766;2025-05-13 10:46:01 102791;2025-05-13 10:47:01 102803;2025-05-13 10:48:01 102777;2025-05-13 10:49:01 102679;2025-05-13 10:50:02 102678;2025-05-13 10:51:02 102708;2025-05-13 10:52:02 102734;2025-05-13 10:53:01 102734;2025-05-13 10:54:01 102734;2025-05-13 10:55:02 102734;2025-05-13 10:56:01 102745;2025-05-13 10:57:01 102787;2025-05-13 10:58:02 102722;2025-05-13 10:59:01 102722;2025-05-13 11:00:01 102770;2025-05-13 11:01:01 102815;2025-05-13 11:02:01 102829;2025-05-13 11:03:01 102849;2025-05-13 11:04:02 102824;2025-05-13 11:05:01 102925;2025-05-13 11:06:01 102921;2025-05-13 11:07:02 102924;2025-05-13 11:08:01 102929;2025-05-13 11:09:02 102974;2025-05-13 11:10:01 102922;2025-05-13 11:11:01 102963;2025-05-13 11:12:02 102960;2025-05-13 11:13:01 102918;2025-05-13 11:14:01 102984;2025-05-13 11:15:02 102998;2025-05-13 11:16:01 103028;2025-05-13 11:17:01 103033;2025-05-13 11:18:01 103193;2025-05-13 11:19:01 103199;2025-05-13 11:20:02 103150;2025-05-13 11:21:01 103196;2025-05-13 11:22:01 103181;2025-05-13 11:23:02 103183;2025-05-13 11:24:01 103170;2025-05-13 11:25:02 103205;2025-05-13 11:26:01 103234;2025-05-13 11:27:01 103265;2025-05-13 11:28:02 103260;2025-05-13 11:29:02 103258;2025-05-13 11:30:01 103317;2025-05-13 11:31:01 103324;2025-05-13 11:32:01 103260;2025-05-13 11:33:02 103215;2025-05-13 11:34:01 103344;2025-05-13 11:35:01 103376;2025-05-13 11:36:02 103400;2025-05-13 11:37:01 103401;2025-05-13 11:38:02 103407;2025-05-13 11:39:01 103374;2025-05-13 11:40:01 103381;2025-05-13 11:41:02 103401;2025-05-13 11:42:02 103387;2025-05-13 11:43:01 103330;2025-05-13 11:44:01 103349;2025-05-13 11:45:02 103360;2025-05-13 11:46:01 103429;2025-05-13 11:47:01 103440;2025-05-13 11:48:01 103456;2025-05-13 11:49:01 103457;2025-05-13 11:50:02 103460;2025-05-13 11:51:01 103490;2025-05-13 11:52:01 103484;2025-05-13 11:53:02 103494;2025-05-13 11:54:01 103495;2025-05-13 11:55:01 103510;2025-05-13 11:56:02 103458;2025-05-13 11:57:01 103509;2025-05-13 11:58:02 103484;2025-05-13 11:59:01 103457;2025-05-13 12:00:01 103502;2025-05-13 12:01:02 103520;2025-05-13 12:02:01 103410;2025-05-13 12:03:01 103401;2025-05-13 12:04:01 103402;2025-05-13 12:05:02 103370;2025-05-13 12:06:01 103435;2025-05-13 12:07:01 103406;2025-05-13 12:08:02 103390;2025-05-13 12:09:01 103391;2025-05-13 12:10:02 103423;2025-05-13 12:11:01 103419;2025-05-13 12:12:01 103442;2025-05-13 12:13:01 103398;2025-05-13 12:14:02 103394;2025-05-13 12:15:02 103406;2025-05-13 12:16:01 103328;2025-05-13 12:17:01 103301;2025-05-13 12:18:02 103287;2025-05-13 12:19:01 103300;2025-05-13 12:20:01 103327;2025-05-13 12:21:02 103388;2025-05-13 12:22:01 103388;2025-05-13 12:23:01 103410;2025-05-13 12:24:01 103410;2025-05-13 12:25:01 103392;2025-05-13 12:26:02 103423;2025-05-13 12:27:01 103457;2025-05-13 12:28:01 103492;2025-05-13 12:29:02 103495;2025-05-13 12:30:01 103426;2025-05-13 12:31:01 103415;2025-05-13 12:32:01 103520;2025-05-13 12:33:02 103469;2025-05-13 12:34:01 103429;2025-05-13 12:35:01 103417;2025-05-13 12:36:02 103409;2025-05-13 12:37:01 103447;2025-05-13 12:38:02 103390;2025-05-13 12:39:01 103444;2025-05-13 12:40:01 103468;2025-05-13 12:41:02 103507;2025-05-13 12:42:01 103463;2025-05-13 12:43:01 103462;2025-05-13 12:44:01 103462;2025-05-13 12:45:02 103450;2025-05-13 12:46:01 103430;2025-05-13 12:47:01 103461;2025-05-13 12:48:01 103461;2025-05-13 12:49:01 103436;2025-05-13 12:50:02 103514;2025-05-13 12:51:01 103523;2025-05-13 12:52:01 103542;2025-05-13 12:53:02 103555;2025-05-13 12:54:01 103563;2025-05-13 12:55:01 103589;2025-05-13 12:56:02 103609;2025-05-13 12:57:01 103609;2025-05-13 12:58:02 103600;2025-05-13 12:59:01 103558;2025-05-13 13:00:01 103525;2025-05-13 13:01:01 103523;2025-05-13 13:02:02 103537;2025-05-13 13:03:01 103543;2025-05-13 13:04:01 103547;2025-05-13 13:05:02 103529;2025-05-13 13:06:01 103520;2025-05-13 13:07:01 103480;2025-05-13 13:08:02 103480;2025-05-13 13:09:01 103520;2025-05-13 13:10:02 103497;2025-05-13 13:11:01 103501;2025-05-13 13:12:01 103514;2025-05-13 13:13:02 103517;2025-05-13 13:14:01 103454;2025-05-13 13:15:01 103456;2025-05-13 13:16:01 103482;2025-05-13 13:17:01 103539;2025-05-13 13:18:01 103539;2025-05-13 13:19:02 103539;2025-05-13 13:20:01 103530;2025-05-13 13:21:01 103591;2025-05-13 13:22:02 103571;2025-05-13 13:23:01 103572;2025-05-13 13:24:02 103593;2025-05-13 13:25:01 103629;2025-05-13 13:26:01 103631;2025-05-13 13:27:02 103606;2025-05-13 13:28:02 103565;2025-05-13 13:29:01 103609;2025-05-13 13:30:01 103593;2025-05-13 13:31:01 103666;2025-05-13 13:32:02 103663;2025-05-13 13:33:02 103727;2025-05-13 13:34:01 103706;2025-05-13 13:35:02 103709;2025-05-13 13:36:01 103738;2025-05-13 13:37:01 103750;2025-05-13 13:38:02 103718;2025-05-13 13:39:01 103714;2025-05-13 13:40:01 103710;2025-05-13 13:41:01 103736;2025-05-13 13:42:01 103814;2025-05-13 13:43:02 103784;2025-05-13 13:44:01 103817;2025-05-13 13:45:01 103800;2025-05-13 13:46:01 103794;2025-05-13 13:47:02 103747;2025-05-13 13:48:01 103772;2025-05-13 13:49:01 103800;2025-05-13 13:50:02 103678;2025-05-13 13:51:01 103653;2025-05-13 13:52:01 103657;2025-05-13 13:53:01 103676;2025-05-13 13:54:01 103676;2025-05-13 13:55:01 103723;2025-05-13 13:56:02 103682;2025-05-13 13:57:01 103676;2025-05-13 13:58:01 103676;2025-05-13 13:59:02 103729;2025-05-13 14:00:02 103732;2025-05-13 14:01:02 103723;2025-05-13 14:02:01 103663;2025-05-13 14:03:01 103781;2025-05-13 14:04:02 103786;2025-05-13 14:05:01 103700;2025-05-13 14:06:01 103726;2025-05-13 14:07:02 103678;2025-05-13 14:08:01 103614;2025-05-13 14:09:01 103623;2025-05-13 14:10:02 103655;2025-05-13 14:11:01 103500;2025-05-13 14:12:01 103520;2025-05-13 14:13:02 103507;2025-05-13 14:14:01 103532;2025-05-13 14:15:01 103569;2025-05-13 14:16:02 103665;2025-05-13 14:17:01 103589;2025-05-13 14:18:01 103541;2025-05-13 14:19:02 103557;2025-05-13 14:20:01 103566;2025-05-13 14:21:01 103492;2025-05-13 14:22:01 103461;2025-05-13 14:23:02 103506;2025-05-13 14:24:01 103489;2025-05-13 14:25:01 103588;2025-05-13 14:26:02 103541;2025-05-13 14:27:01 103580;2025-05-13 14:28:01 103614;2025-05-13 14:29:02 103555;2025-05-13 14:30:01 103798;2025-05-13 14:31:01 103587;2025-05-13 14:32:01 103857;2025-05-13 14:33:02 103723;2025-05-13 14:34:01 103764;2025-05-13 14:35:01 103863;2025-05-13 14:36:02 103884;2025-05-13 14:37:01 103887;2025-05-13 14:38:01 103836;2025-05-13 14:39:02 103874;2025-05-13 14:40:01 103935;2025-05-13 14:41:01 103845;2025-05-13 14:42:02 103829;2025-05-13 14:43:01 103737;2025-05-13 14:44:01 103735;2025-05-13 14:45:01 103702;2025-05-13 14:46:01 103697;2025-05-13 14:47:02 103720;2025-05-13 14:48:02 103762;2025-05-13 14:49:01 103772;2025-05-13 14:50:01 103745;2025-05-13 14:51:02 103756;2025-05-13 14:52:02 103750;2025-05-13 14:53:01 103788;2025-05-13 14:54:01 103740;2025-05-13 14:55:02 103704;2025-05-13 14:56:01 103694;2025-05-13 14:57:02 103695;2025-05-13 14:58:02 103701;2025-05-13 14:59:02 103683;2025-05-13 15:00:02 103720;2025-05-13 15:01:02 103743;2025-05-13 15:02:02 103762;2025-05-13 15:03:01 103665;2025-05-13 15:04:01 103546;2025-05-13 15:05:01 103628;2025-05-13 15:06:02 103665;2025-05-13 15:07:01 103640;2025-05-13 15:08:01 103619;2025-05-13 15:09:01 103560;2025-05-13 15:10:02 103635;2025-05-13 15:11:02 103623;2025-05-13 15:12:01 103532;2025-05-13 15:13:01 103533;2025-05-13 15:14:02 103550;2025-05-13 15:15:02 103692;2025-05-13 15:16:01 103757;2025-05-13 15:17:01 103654;2025-05-13 15:18:02 103678;2025-05-13 15:19:02 103669;2025-05-13 15:20:02 103670;2025-05-13 15:21:01 103762;2025-05-13 15:22:01 103740;2025-05-13 15:23:02 103671;2025-05-13 15:24:01 103763;2025-05-13 15:25:01 103778;2025-05-13 15:26:02 103818;2025-05-13 15:27:01 103831;2025-05-13 15:28:02 103794;2025-05-13 15:29:01 103787;2025-05-13 15:30:01 103761;2025-05-13 15:31:01 103762;2025-05-13 15:32:01 103878;2025-05-13 15:33:02 103876;2025-05-13 15:34:01 103778;2025-05-13 15:35:02 103899;2025-05-13 15:36:01 103684;2025-05-13 15:37:01 103631;2025-05-13 15:38:02 103653;2025-05-13 15:39:01 103652;2025-05-13 15:40:01 103789;2025-05-13 15:41:02 103714;2025-05-13 15:42:01 103632;2025-05-13 15:43:02 103594;2025-05-13 15:44:01 103591;2025-05-13 15:45:01 103488;2025-05-13 15:46:01 103480;2025-05-13 15:47:01 103481;2025-05-13 15:48:02 103471;2025-05-13 15:49:01 103505;2025-05-13 15:50:02 103700;2025-05-13 15:51:01 103653;2025-05-13 15:52:01 103688;2025-05-13 15:53:02 103708;2025-05-13 15:54:01 103745;2025-05-13 15:55:01 103753;2025-05-13 15:56:02 103766;2025-05-13 15:57:02 103760;2025-05-13 15:58:01 103749;2025-05-13 15:59:01 103736;2025-05-13 16:00:02 103671;2025-05-13 16:01:02 103647;2025-05-13 16:02:01 103626;2025-05-13 16:03:01 103558;2025-05-13 16:04:02 103468;2025-05-13 16:05:02 103404;2025-05-13 16:06:01 103492;2025-05-13 16:07:02 103469;2025-05-13 16:08:02 103445;2025-05-13 16:09:01 103275;2025-05-13 16:10:01 103241;2025-05-13 16:11:02 103119;2025-05-13 16:12:01 103012;2025-05-13 16:13:02 103097;2025-05-13 16:14:02 103082;2025-05-13 16:15:01 102890;2025-05-13 16:16:02 102927;2025-05-13 16:17:01 103066;2025-05-13 16:18:01 103101;2025-05-13 16:19:02 103227;2025-05-13 16:20:01 103300;2025-05-13 16:21:01 103312;2025-05-13 16:22:02 103341;2025-05-13 16:23:01 103340;2025-05-13 16:24:02 103325;2025-05-13 16:25:02 103297;2025-05-13 16:26:01 103234;2025-05-13 16:27:01 103380;2025-05-13 16:28:02 103429;2025-05-13 16:29:01 103391;2025-05-13 16:30:01 103323;2025-05-13 16:31:02 103294;2025-05-13 16:32:01 103191;2025-05-13 16:33:02 103175;2025-05-13 16:34:01 103123;2025-05-13 16:35:01 103100;2025-05-13 16:36:02 103120;2025-05-13 16:37:01 103190;2025-05-13 16:38:01 103117;2025-05-13 16:39:02 103221;2025-05-13 16:40:01 103248;2025-05-13 16:41:01 103212;2025-05-13 16:42:01 103177;2025-05-13 16:43:01 103222;2025-05-13 16:44:02 103124;2025-05-13 16:45:02 103232;2025-05-13 16:46:01 103127;2025-05-13 16:47:02 102995;2025-05-13 16:48:01 102957;2025-05-13 16:49:01 102984;2025-05-13 16:50:02 103091;2025-05-13 16:51:01 103091;2025-05-13 16:52:02 103115;2025-05-13 16:53:01 103192;2025-05-13 16:54:01 103145;2025-05-13 16:55:02 103186;2025-05-13 16:56:01 103167;2025-05-13 16:57:01 103153;2025-05-13 16:58:01 103186;2025-05-13 16:59:01 103192;2025-05-13 17:00:02 103200;2025-05-13 17:01:01 103168;2025-05-13 17:02:01 103211;2025-05-13 17:03:02 103250;2025-05-13 17:04:01 103273;2025-05-13 17:05:01 103315;2025-05-13 17:06:02 103351;2025-05-13 17:07:01 103433;2025-05-13 17:08:02 103456;2025-05-13 17:09:01 103472;2025-05-13 17:10:01 103518;2025-05-13 17:11:02 103609;2025-05-13 17:12:01 103806;2025-05-13 17:13:01 103843;2025-05-13 17:14:01 103755;2025-05-13 17:15:01 103708;2025-05-13 17:16:01 103691;2025-05-13 17:17:02 103698;2025-05-13 17:18:01 103660;2025-05-13 17:19:01 103671;2025-05-13 17:20:02 103585;2025-05-13 17:21:01 103611;2025-05-13 17:22:01 103652;2025-05-13 17:23:02 103628;2025-05-13 17:24:01 103626;2025-05-13 17:25:01 103691;2025-05-13 17:26:02 103683;2025-05-13 17:27:01 103678;2025-05-13 17:28:02 103754;2025-05-13 17:29:01 103673;2025-05-13 17:30:01 103707;2025-05-13 17:31:01 103588;2025-05-13 17:32:02 103551;2025-05-13 17:33:01 103561;2025-05-13 17:34:01 103492;2025-05-13 17:35:02 103464;2025-05-13 17:36:01 103503;2025-05-13 17:37:01 103506;2025-05-13 17:38:02 103568;2025-05-13 17:39:01 103664;2025-05-13 17:40:01 103681;2025-05-13 17:41:02 103695;2025-05-13 17:42:01 103654;2025-05-13 17:43:01 103636;2025-05-13 17:44:02 103633;2025-05-13 17:45:02 103556;2025-05-13 17:46:02 103620;2025-05-13 17:47:01 103550;2025-05-13 17:48:02 103569;2025-05-13 17:49:01 103570;2025-05-13 17:50:01 103501;2025-05-13 17:51:01 103488;2025-05-13 17:52:02 103433;2025-05-13 17:53:01 103468;2025-05-13 17:54:01 103510;2025-05-13 17:55:02 103518;2025-05-13 17:56:01 103536;2025-05-13 17:57:01 103583;2025-05-13 17:58:02 103700;2025-05-13 17:59:01 103683;2025-05-13 18:00:02 103619;2025-05-13 18:01:01 103564;2025-05-13 18:02:02 103593;2025-05-13 18:03:01 103554;2025-05-13 18:04:02 103625;2025-05-13 18:05:01 103721;2025-05-13 18:06:01 103701;2025-05-13 18:07:02 103778;2025-05-13 18:08:01 103868;2025-05-13 18:09:01 103848;2025-05-13 18:10:02 103882;2025-05-13 18:11:02 103929;2025-05-13 18:12:01 104087;2025-05-13 18:13:01 104300;2025-05-13 18:14:02 104314;2025-05-13 18:15:01 104332;2025-05-13 18:16:01 104229;2025-05-13 18:17:02 104306;2025-05-13 18:18:01 104219;2025-05-13 18:19:01 104191;2025-05-13 18:20:02 104110;2025-05-13 18:21:01 104084;2025-05-13 18:22:01 104012;2025-05-13 18:23:02 104044;2025-05-13 18:24:01 104016;2025-05-13 18:25:02 104157;2025-05-13 18:26:02 104129;2025-05-13 18:27:01 104178;2025-05-13 18:28:02 104210;2025-05-13 18:29:02 104160;2025-05-13 18:30:01 104086;2025-05-13 18:31:01 104165;2025-05-13 18:32:02 104127;2025-05-13 18:33:01 104159;2025-05-13 18:34:01 104120;2025-05-13 18:35:01 104227;2025-05-13 18:36:02 104143;2025-05-13 18:37:01 103994;2025-05-13 18:38:01 104032;2025-05-13 18:39:01 104107;2025-05-13 18:40:01 104087;2025-05-13 18:41:02 104076;2025-05-13 18:42:02 104076;2025-05-13 18:43:01 103968;2025-05-13 18:44:01 103943;2025-05-13 18:45:02 103968;2025-05-13 18:46:01 103918;2025-05-13 18:47:01 103968;2025-05-13 18:48:02 103905;2025-05-13 18:49:01 103937;2025-05-13 18:50:01 103898;2025-05-13 18:51:01 103765;2025-05-13 18:52:01 103763;2025-05-13 18:53:02 103838;2025-05-13 18:54:01 103854;2025-05-13 18:55:01 103829;2025-05-13 18:56:02 103808;2025-05-13 18:57:02 103794;2025-05-13 18:58:01 103750;2025-05-13 18:59:01 103726;2025-05-13 19:00:02 103740;2025-05-13 19:01:01 103795;2025-05-13 19:02:02 103821;2025-05-13 19:03:01 103831;2025-05-13 19:04:02 103830;2025-05-13 19:05:01 103841;2025-05-13 19:06:01 103857;2025-05-13 19:07:02 103952;2025-05-13 19:08:01 103878;2025-05-13 19:09:01 103838;2025-05-13 19:10:02 103781;2025-05-13 19:11:01 103864;2025-05-13 19:12:01 103922;2025-05-13 19:13:01 103861;2025-05-13 19:14:02 103880;2025-05-13 19:15:01 103936;2025-05-13 19:16:01 103935;2025-05-13 19:17:01 103857;2025-05-13 19:18:02 103843;2025-05-13 19:19:02 103850;2025-05-13 19:20:01 103860;2025-05-13 19:21:01 103856;2025-05-13 19:22:02 103905;2025-05-13 19:23:02 103883;2025-05-13 19:24:02 103964;2025-05-13 19:25:01 104040;2025-05-13 19:26:02 103960;2025-05-13 19:27:01 103821;2025-05-13 19:28:01 103803;2025-05-13 19:29:02 103836;2025-05-13 19:30:01 103836;2025-05-13 19:31:02 103830;2025-05-13 19:32:01 103851;2025-05-13 19:33:02 103830;2025-05-13 19:34:01 103820;2025-05-13 19:35:01 103712;2025-05-13 19:36:01 103808;2025-05-13 19:37:01 103875;2025-05-13 19:38:01 103892;2025-05-13 19:39:02 103890;2025-05-13 19:40:01 103942;2025-05-13 19:41:01 104048;2025-05-13 19:42:02 104042;2025-05-13 19:43:01 104038;2025-05-13 19:44:01 104058;2025-05-13 19:45:01 104054;2025-05-13 19:46:02 104093;2025-05-13 19:47:01 104250;2025-05-13 19:48:01 104261;2025-05-13 19:49:02 104205;2025-05-13 19:50:01 104238;2025-05-13 19:51:01 104275;2025-05-13 19:52:02 104221;2025-05-13 19:53:01 104182;2025-05-13 19:54:02 104148;2025-05-13 19:55:01 104159;2025-05-13 19:56:01 104134;2025-05-13 19:57:02 104198;2025-05-13 19:58:01 104267;2025-05-13 19:59:01 104268;2025-05-13 20:00:02 104286;2025-05-13 20:01:02 104190;2025-05-13 20:02:01 104279;2025-05-13 20:03:02 104283;2025-05-13 20:04:01 104310;2025-05-13 20:05:01 104350;2025-05-13 20:06:02 104368;2025-05-13 20:07:01 104391;2025-05-13 20:08:01 104349;2025-05-13 20:09:02 104292;2025-05-13 20:10:01 104380;2025-05-13 20:11:02 104416;2025-05-13 20:12:01 104402;2025-05-13 20:13:01 104407;2025-05-13 20:14:02 104427;2025-05-13 20:15:01 104359;2025-05-13 20:16:02 104338;2025-05-13 20:17:01 104321;2025-05-13 20:18:01 104349;2025-05-13 20:19:02 104300;2025-05-13 20:20:01 104310;2025-05-13 20:21:01 104307;2025-05-13 20:22:02 104343;2025-05-13 20:23:01 104340;2025-05-13 20:24:02 104328;2025-05-13 20:25:02 104335;2025-05-13 20:26:01 104355;2025-05-13 20:27:01 104387;2025-05-13 20:28:02 104393;2025-05-13 20:29:01 104349;2025-05-13 20:30:01 104370;2025-05-13 20:31:02 104341;2025-05-13 20:32:01 104349;2025-05-13 20:33:01 104268;2025-05-13 20:34:02 104251;2025-05-13 20:35:01 104270;2025-05-13 20:36:01 104194;2025-05-13 20:37:02 104178;2025-05-13 20:38:01 104222;2025-05-13 20:39:01 104198;2025-05-13 20:40:02 104190;2025-05-13 20:41:02 104190;2025-05-13 20:42:01 104166;2025-05-13 20:43:01 104144;2025-05-13 20:44:02 104130;2025-05-13 20:45:01 104128;2025-05-13 20:46:01 104205;2025-05-13 20:47:02 104244;2025-05-13 20:48:01 104264;2025-05-13 20:49:01 104254;2025-05-13 20:50:02 104223;2025-05-13 20:51:01 104232;2025-05-13 20:52:01 104275;2025-05-13 20:53:02 104310;2025-05-13 20:54:01 104340;2025-05-13 20:55:02 104332;2025-05-13 20:56:01 104335;2025-05-13 20:57:01 104372;2025-05-13 20:58:02 104355;2025-05-13 20:59:01 104354;2025-05-13 21:00:01 104288;2025-05-13 21:01:01 104340;2025-05-13 21:02:02 104380;2025-05-13 21:03:01 104318;2025-05-13 21:04:01 104288;2025-05-13 21:05:02 104292;2025-05-13 21:06:01 104237;2025-05-13 21:07:02 104222;2025-05-13 21:08:01 104224;2025-05-13 21:09:01 104170;2025-05-13 21:10:02 104242;2025-05-13 21:11:01 104254;2025-05-13 21:12:01 104286;2025-05-13 21:13:02 104271;2025-05-13 21:14:01 104271;2025-05-13 21:15:01 104211;2025-05-13 21:16:01 104238;2025-05-13 21:17:01 104190;2025-05-13 21:18:02 104188;2025-05-13 21:19:01 104299;2025-05-13 21:20:01 104300;2025-05-13 21:21:02 104317;2025-05-13 21:22:01 104297;2025-05-13 21:23:01 104293;2025-05-13 21:24:01 104345;2025-05-13 21:25:01 104485;2025-05-13 21:26:02 104547;2025-05-13 21:27:01 104637;2025-05-13 21:28:01 104626;2025-05-13 21:29:02 104590;2025-05-13 21:30:01 104680;2025-05-13 21:31:02 104698;2025-05-13 21:32:01 104659;2025-05-13 21:33:01 104730;2025-05-13 21:34:02 104687;2025-05-13 21:35:01 104667;2025-05-13 21:36:01 104715;2025-05-13 21:37:02 104750;2025-05-13 21:38:01 104731;2025-05-13 21:39:01 104648;2025-05-13 21:40:02 104603;2025-05-13 21:41:02 104660;2025-05-13 21:42:01 104794;2025-05-13 21:43:01 104815;2025-05-13 21:44:02 104840;2025-05-13 21:45:01 104900;2025-05-13 21:46:02 104905;2025-05-13 21:47:01 104951;2025-05-13 21:48:02 104943;2025-05-13 21:49:01 104952;2025-05-13 21:50:01 104958;2025-05-13 21:51:02 104744;2025-05-13 21:52:01 104585;2025-05-13 21:53:01 104657;2025-05-13 21:54:02 104657;2025-05-13 21:55:01 104698;2025-05-13 21:56:01 104700;2025-05-13 21:57:02 104651;2025-05-13 21:58:01 104703;2025-05-13 21:59:01 104792;2025-05-13 22:00:02 104865;2025-05-13 22:01:01 104794;2025-05-13 22:02:01 104706;2025-05-13 22:03:02 104681;2025-05-13 22:04:01 104673;2025-05-13 22:05:01 104548;2025-05-13 22:06:02 104549;2025-05-13 22:07:01 104524;2025-05-13 22:08:02 104499;2025-05-13 22:09:01 104500;2025-05-13 22:10:01 104542;2025-05-13 22:11:01 104603;2025-05-13 22:12:02 104603;2025-05-13 22:13:01 104603;2025-05-13 22:14:01 104573;2025-05-13 22:15:02 104552;2025-05-13 22:16:01 104470;2025-05-13 22:17:02 104499;2025-05-13 22:18:01 104465;2025-05-13 22:19:01 104490;2025-05-13 22:20:02 104433;2025-05-13 22:21:01 104515;2025-05-13 22:22:01 104508;2025-05-13 22:23:02 104508;2025-05-13 22:24:01 104499;2025-05-13 22:25:01 104451;2025-05-13 22:26:01 104476;2025-05-13 22:27:02 104489;2025-05-13 22:28:01 104502;2025-05-13 22:29:02 104515;2025-05-13 22:30:01 104471;2025-05-13 22:31:02 104506;2025-05-13 22:32:01 104605;2025-05-13 22:33:01 104635;2025-05-13 22:34:02 104664;2025-05-13 22:35:01 104620;2025-05-13 22:36:01 104580;2025-05-13 22:37:02 104603;2025-05-13 22:38:01 104587;2025-05-13 22:39:01 104585;2025-05-13 22:40:01 104544;2025-05-13 22:41:02 104519;2025-05-13 22:42:01 104517;2025-05-13 22:43:01 104526;2025-05-13 22:44:01 104491;2025-05-13 22:45:01 104533;2025-05-13 22:46:01 104540;2025-05-13 22:47:01 104581;2025-05-13 22:48:02 104667;2025-05-13 22:49:01 104688;2025-05-13 22:50:01 104635;2025-05-13 22:51:02 104569;2025-05-13 22:52:01 104590;2025-05-13 22:53:01 104596;2025-05-13 22:54:02 104632;2025-05-13 22:55:02 104613;2025-05-13 22:56:01 104613;2025-05-13 22:57:01 104610;2025-05-13 22:58:02 104571;2025-05-13 22:59:01 104562;2025-05-13 23:00:01 104587;2025-05-13 23:01:01 104555;2025-05-13 23:02:02 104570;2025-05-13 23:03:01 104493;2025-05-13 23:04:02 104476;2025-05-13 23:05:01 104476;2025-05-13 23:06:01 104459;2025-05-13 23:07:02 104424;2025-05-13 23:08:01 104418;2025-05-13 23:09:01 104416;2025-05-13 23:10:02 104358;2025-05-13 23:11:01 104310;2025-05-13 23:12:01 104310;2025-05-13 23:13:01 104349;2025-05-13 23:14:01 104280;2025-05-13 23:15:02 104435;2025-05-13 23:16:01 104457;2025-05-13 23:17:02 104381;2025-05-13 23:18:02 104419;2025-05-13 23:19:01 104415;2025-05-13 23:20:02 104389;2025-05-13 23:21:01 104382;2025-05-13 23:22:01 104389;2025-05-13 23:23:02 104414;2025-05-13 23:24:01 104230;2025-05-13 23:25:01 104286;2025-05-13 23:26:01 104376;2025-05-13 23:27:02 104510;2025-05-13 23:28:01 104512;2025-05-13 23:29:01 104508;2025-05-13 23:30:02 104492;2025-05-13 23:31:01 104537;2025-05-13 23:32:01 104583;2025-05-13 23:33:02 104583;2025-05-13 23:34:01 104573;2025-05-13 23:36:01 104573;2025-05-13 23:37:01 104550;2025-05-13 23:38:02 104496;2025-05-13 23:39:01 104464;2025-05-13 23:40:01 104381;2025-05-13 23:41:02 104444;2025-05-13 23:42:01 104333;2025-05-13 23:43:01 104306;2025-05-13 23:44:02 104317;2025-05-13 23:45:01 104317;2025-05-13 23:46:02 104259;2025-05-13 23:47:01 104281;2025-05-13 23:48:01 104367;2025-05-13 23:49:02 104381;2025-05-13 23:50:01 104354;2025-05-13 23:51:02 104372;2025-05-13 23:52:01 104380;2025-05-13 23:53:01 104380;2025-05-13 23:54:02 104380;2025-05-13 23:55:01 104377;2025-05-13 23:56:01 104377;2025-05-13 23:57:02 104326;2025-05-13 23:58:01 104326;2025-05-13 23:59:01 104324;2025-05-14 00:00:02 104429;2025-05-14 00:01:02 104381;2025-05-14 00:02:01 104317;2025-05-14 00:03:02 104403;2025-05-14 00:04:01 104277;2025-05-14 00:05:01 104233;2025-05-14 00:06:02 104215;2025-05-14 00:07:01 104179;2025-05-14 00:08:01 104216;2025-05-14 00:09:02 104184;2025-05-14 00:10:01 104273;2025-05-14 00:11:01 104304;2025-05-14 00:12:02 104317;2025-05-14 00:13:01 104293;2025-05-14 00:14:01 104214;2025-05-14 00:15:02 104208;2025-05-14 00:16:02 104286;2025-05-14 00:17:01 104254;2025-05-14 00:18:01 104240;2025-05-14 00:19:02 104242;2025-05-14 00:20:01 104234;2025-05-14 00:21:01 104297;2025-05-14 00:22:01 104265;2025-05-14 00:23:01 104209;2025-05-14 00:24:02 104190;2025-05-14 00:25:01 104194;2025-05-14 00:26:01 104199;2025-05-14 00:27:02 104146;2025-05-14 00:28:01 104196;2025-05-14 00:29:02 104259;2025-05-14 00:30:02 104183;2025-05-14 00:32:01 104155;2025-05-14 00:33:01 104229;2025-05-14 00:34:01 104229;2025-05-14 00:35:02 104254;2025-05-14 00:36:01 104288;2025-05-14 00:37:02 104338;2025-05-14 00:38:01 104338;2025-05-14 00:39:01 104338;2025-05-14 00:40:02 104296;2025-05-14 00:41:01 104322;2025-05-14 00:42:01 104295;2025-05-14 00:43:02 104260;2025-05-14 00:44:01 104237;2025-05-14 00:45:01 104241;2025-05-14 00:46:02 104237;2025-05-14 00:47:01 104204;2025-05-14 00:48:02 104173;2025-05-14 00:49:02 104185;2025-05-14 00:50:01 104206;2025-05-14 00:51:02 104161;2025-05-14 00:52:01 104152;2025-05-14 00:53:01 104178;2025-05-14 00:54:02 104141;2025-05-14 00:55:01 104108;2025-05-14 00:56:01 104108;2025-05-14 00:57:02 104146;2025-05-14 00:58:02 104158;2025-05-14 00:59:01 104128;2025-05-14 01:00:01 104147;2025-05-14 01:01:01 104110;2025-05-14 01:02:02 104172;2025-05-14 01:03:01 104180;2025-05-14 01:04:01 104108;2025-05-14 01:05:01 103935;2025-05-14 01:06:01 103960;2025-05-14 01:07:02 103970;2025-05-14 01:08:01 103993;2025-05-14 01:09:01 104015;2025-05-14 01:10:02 103999;2025-05-14 01:11:01 104032;2025-05-14 01:12:02 104046;2025-05-14 01:13:01 104080;2025-05-14 01:14:02 104135;2025-05-14 01:15:02 104159;2025-05-14 01:16:01 104148;2025-05-14 01:17:02 104140;2025-05-14 01:18:01 104131;2025-05-14 01:19:02 104186;2025-05-14 01:20:01 104181;2025-05-14 01:21:01 104102;2025-05-14 01:22:02 104102;2025-05-14 01:23:01 104083;2025-05-14 01:24:01 104014;2025-05-14 01:25:02 104000;2025-05-14 01:26:02 104040;2025-05-14 01:27:01 104040;2025-05-14 01:28:01 103960;2025-05-14 01:29:02 103985;2025-05-14 01:30:01 103995;2025-05-14 01:31:01 103990;2025-05-14 01:32:02 104036;2025-05-14 01:33:01 104040;2025-05-14 01:34:01 104037;2025-05-14 01:35:02 104063;2025-05-14 01:36:01 104100;2025-05-14 01:37:01 104127;2025-05-14 01:38:01 104095;2025-05-14 01:39:01 104092;2025-05-14 01:40:02 104110;2025-05-14 01:41:01 104148;2025-05-14 01:42:01 104156;2025-05-14 01:43:02 104156;2025-05-14 01:44:01 104148;2025-05-14 01:45:01 104212;2025-05-14 01:46:02 104232;2025-05-14 01:47:01 104211;2025-05-14 01:48:01 104214;2025-05-14 01:49:02 104225;2025-05-14 01:50:01 104265;2025-05-14 01:51:01 104254;2025-05-14 01:52:02 104247;2025-05-14 01:53:01 104251;2025-05-14 01:54:01 104227;2025-05-14 01:55:02 104222;2025-05-14 01:56:01 104238;2025-05-14 01:57:01 104149;2025-05-14 01:58:01 104123;2025-05-14 01:59:01 104102;2025-05-14 02:00:01 104029;2025-05-14 02:01:01 104007;2025-05-14 02:02:01 104047;2025-05-14 02:03:02 104023;2025-05-14 02:04:01 103991;2025-05-14 02:05:02 103911;2025-05-14 02:06:01 103912;2025-05-14 02:07:02 103993;2025-05-14 02:08:01 104019;2025-05-14 02:09:02 103971;2025-05-14 02:10:02 103989;2025-05-14 02:11:01 104088;2025-05-14 02:12:01 104047;2025-05-14 02:13:02 103968;2025-05-14 02:14:01 103951;2025-05-14 02:15:01 103963;2025-05-14 02:16:01 103921;2025-05-14 02:17:01 103972;2025-05-14 02:18:01 103944;2025-05-14 02:19:02 103960;2025-05-14 02:20:01 104058;2025-05-14 02:21:01 104004;2025-05-14 02:22:01 104032;2025-05-14 02:23:01 103984;2025-05-14 02:24:02 103882;2025-05-14 02:25:01 103836;2025-05-14 02:26:01 103832;2025-05-14 02:27:02 103834;2025-05-14 02:28:01 103849;2025-05-14 02:29:01 103905;2025-05-14 02:30:02 103843;2025-05-14 02:31:02 103831;2025-05-14 02:32:01 103890;2025-05-14 02:33:01 103924;2025-05-14 02:34:01 103936;2025-05-14 02:35:02 104017;2025-05-14 02:36:01 103965;2025-05-14 02:37:02 103943;2025-05-14 02:38:01 103896;2025-05-14 02:39:01 103915;2025-05-14 02:40:02 103838;2025-05-14 02:41:01 103803;2025-05-14 02:42:01 103813;2025-05-14 02:43:02 103813;2025-05-14 02:44:01 103840;2025-05-14 02:45:01 103849;2025-05-14 02:46:02 103869;2025-05-14 02:47:01 103833;2025-05-14 02:48:01 103810;2025-05-14 02:49:02 103851;2025-05-14 02:50:01 103900;2025-05-14 02:51:01 103996;2025-05-14 02:52:02 103943;2025-05-14 02:53:01 103851;2025-05-14 02:54:02 103823;2025-05-14 02:55:02 103814;2025-05-14 02:56:01 103854;2025-05-14 02:57:02 103920;2025-05-14 02:58:01 103939;2025-05-14 02:59:01 103921;2025-05-14 03:00:02 103921;2025-05-14 03:01:02 103900;2025-05-14 03:02:01 103869;2025-05-14 03:03:01 103960;2025-05-14 03:04:01 103901;2025-05-14 03:05:02 103949;2025-05-14 03:06:01 103934;2025-05-14 03:07:01 103868;2025-05-14 03:08:02 103999;2025-05-14 03:09:01 104010;2025-05-14 03:10:01 103967;2025-05-14 03:11:02 103962;2025-05-14 03:12:01 103992;2025-05-14 03:13:02 104025;2025-05-14 03:14:01 104032;2025-05-14 03:15:01 104030;2025-05-14 03:16:02 104017;2025-05-14 03:17:01 104020;2025-05-14 03:18:01 103943;2025-05-14 03:19:01 103840;2025-05-14 03:20:02 103873;2025-05-14 03:21:01 103905;2025-05-14 03:22:01 103852;2025-05-14 03:23:02 103942;2025-05-14 03:24:01 103908;2025-05-14 03:25:02 103905;2025-05-14 03:26:01 103876;2025-05-14 03:27:01 103870;2025-05-14 03:28:01 103878;2025-05-14 03:29:02 103893;2025-05-14 03:30:01 103952;2025-05-14 03:31:01 104010;2025-05-14 03:32:02 103968;2025-05-14 03:33:01 103980;2025-05-14 03:34:02 104005;2025-05-14 03:35:01 103970;2025-05-14 03:36:01 103943;2025-05-14 03:37:02 103996;2025-05-14 03:38:01 103968;2025-05-14 03:39:01 103977;2025-05-14 03:40:01 104009;2025-05-14 03:41:01 104040;2025-05-14 03:42:02 103985;2025-05-14 03:43:01 104036;2025-05-14 03:44:01 104010;2025-05-14 03:45:02 104042;2025-05-14 03:46:01 104013;2025-05-14 03:47:01 104005;2025-05-14 03:48:02 104003;2025-05-14 03:49:01 103895;2025-05-14 03:50:01 103827;2025-05-14 03:51:01 103833;2025-05-14 03:52:01 103725;2025-05-14 03:53:02 103773;2025-05-14 03:54:01 103762;2025-05-14 03:55:01 103764;2025-05-14 03:56:02 103728;2025-05-14 03:57:01 103771;2025-05-14 03:58:02 103788;2025-05-14 03:59:01 103735;2025-05-14 04:00:01 103761;2025-05-14 04:01:02 103778;2025-05-14 04:02:02 103673;2025-05-14 04:03:01 103658;2025-05-14 04:04:02 103676;2025-05-14 04:05:01 103704;2025-05-14 04:06:01 103636;2025-05-14 04:07:02 103648;2025-05-14 04:08:01 103538;2025-05-14 04:09:01 103534;2025-05-14 04:10:02 103554;2025-05-14 04:11:01 103619;2025-05-14 04:12:01 103683;2025-05-14 04:13:02 103670;2025-05-14 04:14:01 103722;2025-05-14 04:15:01 103707;2025-05-14 04:16:02 103744;2025-05-14 04:17:01 103712;2025-05-14 04:18:01 103688;2025-05-14 04:19:02 103733;2025-05-14 04:20:01 103734;2025-05-14 04:21:01 103746;2025-05-14 04:22:02 103749;2025-05-14 04:23:01 103731;2025-05-14 04:24:01 103721;2025-05-14 04:25:02 103654;2025-05-14 04:26:01 103643;2025-05-14 04:27:01 103625;2025-05-14 04:28:02 103619;2025-05-14 04:29:01 103606;2025-05-14 04:30:01 103587;2025-05-14 04:31:01 103606;2025-05-14 04:32:02 103642;2025-05-14 04:33:01 103674;2025-05-14 04:34:01 103661;2025-05-14 04:35:02 103676;2025-05-14 04:36:01 103667;2025-05-14 04:37:01 103714;2025-05-14 04:38:02 103676;2025-05-14 04:39:01 103709;2025-05-14 04:40:01 103709;2025-05-14 04:41:02 103714;2025-05-14 04:42:01 103731;2025-05-14 04:43:01 103735;2025-05-14 04:44:02 103752;2025-05-14 04:45:01 103726;2025-05-14 04:46:01 103709;2025-05-14 04:47:01 103658;2025-05-14 04:48:02 103651;2025-05-14 04:49:01 103645;2025-05-14 04:50:01 103646;2025-05-14 04:51:02 103660;2025-05-14 04:52:01 103660;2025-05-14 04:53:01 103624;2025-05-14 04:54:02 103639;2025-05-14 04:55:01 103639;2025-05-14 04:56:01 103639;2025-05-14 04:57:02 103691;2025-05-14 04:58:01 103717;2025-05-14 04:59:01 103713;2025-05-14 05:00:02 103746;2025-05-14 05:01:01 103728;2025-05-14 05:02:01 103717;2025-05-14 05:03:02 103672;2025-05-14 05:04:01 103683;2025-05-14 05:05:01 103654;2025-05-14 05:06:02 103608;2025-05-14 05:07:01 103560;2025-05-14 05:08:01 103660;2025-05-14 05:09:02 103670;2025-05-14 05:10:01 103688;2025-05-14 05:11:02 103656;2025-05-14 05:12:01 103698;2025-05-14 05:13:01 103650;2025-05-14 05:14:02 103650;2025-05-14 05:15:02 103640;2025-05-14 05:16:01 103640;2025-05-14 05:17:02 103624;2025-05-14 05:18:01 103535;2025-05-14 05:19:01 103554;2025-05-14 05:20:02 103537;2025-05-14 05:21:01 103549;2025-05-14 05:22:01 103530;2025-05-14 05:23:02 103514;2025-05-14 05:24:01 103507;2025-05-14 05:25:01 103524;2025-05-14 05:26:02 103530;2025-05-14 05:27:01 103512;2025-05-14 05:28:01 103525;2025-05-14 05:29:01 103525;2025-05-14 05:30:01 103515;2025-05-14 05:31:01 103524;2025-05-14 05:32:01 103509;2025-05-14 05:33:02 103529;2025-05-14 05:34:01 103453;2025-05-14 05:35:01 103476;2025-05-14 05:36:01 103499;2025-05-14 05:37:01 103492;2025-05-14 05:38:01 103492;2025-05-14 05:39:02 103502;2025-05-14 05:40:01 103550;2025-05-14 05:41:01 103600;2025-05-14 05:42:01 103600;2025-05-14 05:43:02 103600;2025-05-14 05:44:01 103600;2025-05-14 05:45:01 103600;2025-05-14 05:46:01 103561;2025-05-14 05:47:02 103541;2025-05-14 05:48:01 103568;2025-05-14 05:49:01 103568;2025-05-14 05:50:02 103568;2025-05-14 05:51:01 103557;2025-05-14 05:52:01 103557;2025-05-14 05:53:02 103558;2025-05-14 05:54:01 103553;2025-05-14 05:55:01 103553;2025-05-14 05:56:02 103539;2025-05-14 05:57:01 103571;2025-05-14 05:58:01 103579;2025-05-14 05:59:02 103587;2025-05-14 06:00:02 103557;2025-05-14 06:01:01 103557;2025-05-14 06:02:01 103552;2025-05-14 06:03:02 103532;2025-05-14 06:04:01 103495;2025-05-14 06:05:01 103529;2025-05-14 06:06:02 103482;2025-05-14 06:07:01 103511;2025-05-14 06:08:01 103485;2025-05-14 06:09:02 103476;2025-05-14 06:10:02 103511;2025-05-14 06:11:01 103532;2025-05-14 06:12:01 103532;2025-05-14 06:13:02 103527;2025-05-14 06:14:01 103549;2025-05-14 06:15:01 103507;2025-05-14 06:16:01 103515;2025-05-14 06:17:02 103483;2025-05-14 06:18:01 103483;2025-05-14 06:19:01 103566;2025-05-14 06:20:02 103566;2025-05-14 06:21:02 103571;2025-05-14 06:22:01 103576;2025-05-14 06:23:01 103654;2025-05-14 06:24:02 103673;2025-05-14 06:25:02 103654;2025-05-14 06:26:01 103671;2025-05-14 06:27:01 103671;2025-05-14 06:28:02 103671;2025-05-14 06:29:01 103671;2025-05-14 06:30:01 103645;2025-05-14 06:31:02 103615;2025-05-14 06:32:01 103611;2025-05-14 06:33:01 103611;2025-05-14 06:34:02 103624;2025-05-14 06:35:02 103750;2025-05-14 06:36:01 103821;2025-05-14 06:37:01 103798;2025-05-14 06:38:02 103765;2025-05-14 06:39:02 103766;2025-05-14 06:40:01 103761;2025-05-14 06:41:01 103778;2025-05-14 06:42:02 103788;2025-05-14 06:43:02 103806;2025-05-14 06:44:01 103796;2025-05-14 06:45:01 103789;2025-05-14 06:46:02 103789;2025-05-14 06:47:01 103812;2025-05-14 06:48:01 103789;2025-05-14 06:49:02 103774;2025-05-14 06:50:01 103746;2025-05-14 06:51:01 103768;2025-05-14 06:52:02 103750;2025-05-14 06:53:02 103750;2025-05-14 06:54:01 103735;2025-05-14 06:55:01 103732;2025-05-14 06:56:02 103732;2025-05-14 06:57:01 103732;2025-05-14 06:58:01 103721;2025-05-14 06:59:02 103746;2025-05-14 07:00:01 103715;2025-05-14 07:01:01 103739;2025-05-14 07:02:02 103810;2025-05-14 07:03:01 103810;2025-05-14 07:04:01 103847;2025-05-14 07:05:02 103862;2025-05-14 07:06:01 103841;2025-05-14 07:07:01 103833;2025-05-14 07:08:02 103833;2025-05-14 07:09:01 103810;2025-05-14 07:10:01 103764;2025-05-14 07:11:02 103746;2025-05-14 07:12:01 103746;2025-05-14 07:13:01 103762;2025-05-14 07:14:02 103749;2025-05-14 07:15:01 103773;2025-05-14 07:16:02 103830;2025-05-14 07:17:01 103810;2025-05-14 07:18:01 103810;2025-05-14 07:19:02 103785;2025-05-14 07:20:01 103778;2025-05-14 07:21:01 103789;2025-05-14 07:22:02 103830;2025-05-14 07:23:01 103810;2025-05-14 07:24:01 103812;2025-05-14 07:25:01 103784;2025-05-14 07:26:01 103743;2025-05-14 07:27:02 103743;2025-05-14 07:28:01 103743;2025-05-14 07:29:01 103743;2025-05-14 07:30:01 103736;2025-05-14 07:31:02 103736;2025-05-14 07:32:01 103694;2025-05-14 07:33:01 103687;2025-05-14 07:34:02 103725;2025-05-14 07:35:01 103785;2025-05-14 07:36:01 103800;2025-05-14 07:37:02 103800;2025-05-14 07:38:01 103782;2025-05-14 07:39:02 103796;2025-05-14 07:40:01 103841;2025-05-14 07:41:01 103841;2025-05-14 07:42:01 103834;2025-05-14 07:43:01 103834;2025-05-14 07:44:02 103834;2025-05-14 07:45:02 103834;2025-05-14 07:46:01 103815;2025-05-14 07:47:01 103836;2025-05-14 07:48:02 103841;2025-05-14 07:49:01 103908;2025-05-14 07:50:01 103923;2025-05-14 07:51:01 103958;2025-05-14 07:52:01 103971;2025-05-14 07:53:02 103948;2025-05-14 07:54:01 103971;2025-05-14 07:55:01 103937;2025-05-14 07:56:02 103924;2025-05-14 07:57:01 103878;2025-05-14 07:58:01 103849;2025-05-14 07:59:02 103897;2025-05-14 08:00:02 103889;2025-05-14 08:01:01 103895;2025-05-14 08:02:01 103920;2025-05-14 08:03:02 103921;2025-05-14 08:04:01 103914;2025-05-14 08:05:01 103901;2025-05-14 08:06:02 103910;2025-05-14 08:07:01 103877;2025-05-14 08:08:01 103793;2025-05-14 08:09:02 103825;2025-05-14 08:10:02 103820;2025-05-14 08:11:01 103820;2025-05-14 08:12:01 103857;2025-05-14 08:13:02 103841;2025-05-14 08:14:01 103849;2025-05-14 08:15:01 103844;2025-05-14 08:16:01 103844;2025-05-14 08:17:02 103893;2025-05-14 08:18:01 103830;2025-05-14 08:19:01 103807;2025-05-14 08:20:02 103744;2025-05-14 08:21:01 103735;2025-05-14 08:22:01 103785;2025-05-14 08:23:01 103731;2025-05-14 08:24:02 103736;2025-05-14 08:25:01 103760;2025-05-14 08:26:01 103765;2025-05-14 08:27:01 103750;2025-05-14 08:28:01 103778;2025-05-14 08:29:01 103770;2025-05-14 08:30:02 103765;2025-05-14 08:31:02 103783;2025-05-14 08:32:01 103719;2025-05-14 08:33:01 103738;2025-05-14 08:34:02 103742;2025-05-14 08:35:01 103711;2025-05-14 08:36:01 103718;2025-05-14 08:37:02 103736;2025-05-14 08:38:02 103683;2025-05-14 08:39:01 103705;2025-05-14 08:40:01 103702;2025-05-14 08:41:02 103734;2025-05-14 08:42:01 103722;2025-05-14 08:43:01 103746;2025-05-14 08:44:02 103725;2025-05-14 08:45:02 103732;2025-05-14 08:46:01 103732;2025-05-14 08:47:01 103702;2025-05-14 08:48:01 103684;2025-05-14 08:49:02 103753;2025-05-14 08:50:01 103792;2025-05-14 08:51:01 103792;2025-05-14 08:52:01 103792;2025-05-14 08:53:02 103779;2025-05-14 08:54:01 103778;2025-05-14 08:55:01 103778;2025-05-14 08:56:02 103755;2025-05-14 08:57:01 103805;2025-05-14 08:58:01 103772;2025-05-14 08:59:01 103758;2025-05-14 09:00:02 103747;2025-05-14 09:01:02 103701;2025-05-14 09:02:01 103690;2025-05-14 09:03:01 103661;2025-05-14 09:04:02 103682;2025-05-14 09:05:01 103684;2025-05-14 09:06:01 103663;2025-05-14 09:07:02 103661;2025-05-14 09:08:02 103661;2025-05-14 09:09:02 103684;2025-05-14 09:10:01 103680;2025-05-14 09:11:01 103691;2025-05-14 09:12:02 103696;2025-05-14 09:13:01 103689;2025-05-14 09:14:01 103631;2025-05-14 09:15:01 103588;2025-05-14 09:16:01 103550;2025-05-14 09:17:02 103579;2025-05-14 09:18:02 103593;2025-05-14 09:19:01 103598;2025-05-14 09:20:01 103528;2025-05-14 09:21:02 103580;2025-05-14 09:22:01 103556;2025-05-14 09:23:01 103526;2025-05-14 09:24:02 103391;2025-05-14 09:25:02 103440;2025-05-14 09:26:01 103465;2025-05-14 09:27:02 103431;2025-05-14 09:28:02 103482;2025-05-14 09:29:01 103490;2025-05-14 09:30:01 103521;2025-05-14 09:31:01 103504;2025-05-14 09:32:02 103564;2025-05-14 09:33:02 103536;2025-05-14 09:34:02 103530;2025-05-14 09:35:01 103524;2025-05-14 09:36:01 103500;2025-05-14 09:37:01 103534;2025-05-14 09:38:01 103566;2025-05-14 09:39:02 103592;2025-05-14 09:40:01 103587;2025-05-14 09:41:01 103579;2025-05-14 09:42:01 103598;2025-05-14 09:43:02 103637;2025-05-14 09:44:01 103648;2025-05-14 09:45:01 103638;2025-05-14 09:46:01 103658;2025-05-14 09:47:02 103686;2025-05-14 09:48:01 103663;2025-05-14 09:49:02 103673;2025-05-14 09:50:01 103657;2025-05-14 09:51:01 103689;2025-05-14 09:52:02 103700;2025-05-14 09:53:01 103709;2025-05-14 09:54:01 103736;2025-05-14 09:55:02 103737;2025-05-14 09:56:01 103769;2025-05-14 09:57:01 103773;2025-05-14 09:58:02 103780;2025-05-14 09:59:01 103717;2025-05-14 10:00:02 103786;2025-05-14 10:01:01 103780;2025-05-14 10:02:01 103668;2025-05-14 10:03:02 103646;2025-05-14 10:04:01 103720;2025-05-14 10:05:01 103827;2025-05-14 10:06:02 103786;2025-05-14 10:07:01 103714;2025-05-14 10:08:01 103595;2025-05-14 10:09:02 103593;2025-05-14 10:10:01 103532;2025-05-14 10:11:01 103533;2025-05-14 10:12:02 103545;2025-05-14 10:13:01 103556;2025-05-14 10:14:01 103569;2025-05-14 10:15:02 103507;2025-05-14 10:16:02 103587;2025-05-14 10:17:01 103605;2025-05-14 10:18:01 103630;2025-05-14 10:19:02 103637;2025-05-14 10:20:01 103710;2025-05-14 10:21:01 103714;2025-05-14 10:22:02 103680;2025-05-14 10:23:01 103689;2025-05-14 10:24:01 103661;2025-05-14 10:25:02 103649;2025-05-14 10:26:01 103637;2025-05-14 10:27:02 103637;2025-05-14 10:28:01 103637;2025-05-14 10:29:01 103654;2025-05-14 10:30:02 103635;2025-05-14 10:31:01 103564;2025-05-14 10:32:02 103550;2025-05-14 10:33:01 103517;2025-05-14 10:34:01 103526;2025-05-14 10:35:02 103504;2025-05-14 10:36:01 103550;2025-05-14 10:37:01 103602;2025-05-14 10:38:02 103656;2025-05-14 10:39:02 103642;2025-05-14 10:40:01 103651;2025-05-14 10:41:02 103662;2025-05-14 10:42:01 103707;2025-05-14 10:43:01 103714;2025-05-14 10:44:02 103720;2025-05-14 10:45:01 103725;2025-05-14 10:46:02 103632;2025-05-14 10:47:01 103683;2025-05-14 10:48:02 103658;2025-05-14 10:49:01 103604;2025-05-14 10:50:01 103556;2025-05-14 10:51:02 103550;2025-05-14 10:52:02 103573;2025-05-14 10:53:01 103464;2025-05-14 10:54:01 103489;2025-05-14 10:55:02 103507;2025-05-14 10:56:01 103504;2025-05-14 10:57:01 103530;2025-05-14 10:58:02 103374;2025-05-14 10:59:01 103200;2025-05-14 11:00:01 103253;2025-05-14 11:01:01 103203;2025-05-14 11:02:02 103279;2025-05-14 11:03:02 103089;2025-05-14 11:04:01 102994;2025-05-14 11:05:01 102939;2025-05-14 11:06:02 103002;2025-05-14 11:07:01 102952;2025-05-14 11:08:01 102885;2025-05-14 11:09:01 103038;2025-05-14 11:10:02 103073;2025-05-14 11:11:01 103031;2025-05-14 11:12:01 103119;2025-05-14 11:13:02 103136;2025-05-14 11:14:02 103130;2025-05-14 11:15:01 103156;2025-05-14 11:16:01 103186;2025-05-14 11:17:01 103165;2025-05-14 11:18:01 103175;2025-05-14 11:19:02 103156;2025-05-14 11:20:02 103168;2025-05-14 11:21:01 103157;2025-05-14 11:22:01 103218;2025-05-14 11:23:01 103216;2025-05-14 11:24:02 103230;2025-05-14 11:25:01 103257;2025-05-14 11:26:01 103301;2025-05-14 11:27:02 103306;2025-05-14 11:28:02 103300;2025-05-14 11:29:01 103335;2025-05-14 11:30:01 103323;2025-05-14 11:31:02 103259;2025-05-14 11:32:01 103253;2025-05-14 11:33:02 103305;2025-05-14 11:34:02 103303;2025-05-14 11:35:01 103296;2025-05-14 11:36:01 103234;2025-05-14 11:37:02 103214;2025-05-14 11:38:02 103218;2025-05-14 11:39:01 103187;2025-05-14 11:40:01 103199;2025-05-14 11:41:02 103238;2025-05-14 11:42:01 103251;2025-05-14 11:43:01 103220;2025-05-14 11:44:02 103236;2025-05-14 11:45:01 103342;2025-05-14 11:46:01 103388;2025-05-14 11:47:01 103372;2025-05-14 11:48:02 103348;2025-05-14 11:49:01 103313;2025-05-14 11:50:01 103304;2025-05-14 11:51:02 103365;2025-05-14 11:52:01 103365;2025-05-14 11:53:01 103344;2025-05-14 11:54:02 103370;2025-05-14 11:55:02 103400;2025-05-14 11:56:01 103411;2025-05-14 11:57:01 103428;2025-05-14 11:58:02 103488;2025-05-14 11:59:01 103486;2025-05-14 12:00:02 103488;2025-05-14 12:01:01 103492;2025-05-14 12:02:02 103461;2025-05-14 12:03:01 103511;2025-05-14 12:04:02 103506;2025-05-14 12:05:01 103596;2025-05-14 12:06:01 103620;2025-05-14 12:07:02 103601;2025-05-14 12:08:01 103600;2025-05-14 12:09:01 103589;2025-05-14 12:10:02 103585;2025-05-14 12:11:01 103574;2025-05-14 12:12:01 103595;2025-05-14 12:13:02 103619;2025-05-14 12:14:01 103651;2025-05-14 12:15:01 103714;2025-05-14 12:16:01 103723;2025-05-14 12:17:01 103752;2025-05-14 12:18:02 103609;2025-05-14 12:19:01 103590;2025-05-14 12:20:01 103586;2025-05-14 12:21:02 103641;2025-05-14 12:22:01 103704;2025-05-14 12:23:01 103746;2025-05-14 12:24:02 103760;2025-05-14 12:25:01 103830;2025-05-14 12:26:02 103816;2025-05-14 12:27:01 103835;2025-05-14 12:28:01 103905;2025-05-14 12:29:01 103829;2025-05-14 12:30:02 103830;2025-05-14 12:31:01 103850;2025-05-14 12:32:02 103834;2025-05-14 12:33:01 103820;2025-05-14 12:34:02 103812;2025-05-14 12:35:01 103840;2025-05-14 12:36:01 103824;2025-05-14 12:37:02 103769;2025-05-14 12:38:01 103802;2025-05-14 12:39:01 103788;2025-05-14 12:40:01 103830;2025-05-14 12:41:02 103814;2025-05-14 12:42:02 103845;2025-05-14 12:43:01 103857;2025-05-14 12:44:01 103810;2025-05-14 12:45:02 103755;2025-05-14 12:46:01 103774;2025-05-14 12:47:02 103774;2025-05-14 12:48:01 103746;2025-05-14 12:49:01 103751;2025-05-14 12:50:02 103800;2025-05-14 12:51:01 103712;2025-05-14 12:52:02 103657;2025-05-14 12:53:02 103651;2025-05-14 12:54:01 103698;2025-05-14 12:55:02 103708;2025-05-14 12:56:01 103714;2025-05-14 12:57:01 103746;2025-05-14 12:58:02 103767;2025-05-14 12:59:01 103708;2025-05-14 13:00:01 103824;2025-05-14 13:01:01 103880;2025-05-14 13:02:01 103895;2025-05-14 13:03:02 103911;2025-05-14 13:04:01 103911;2025-05-14 13:05:01 103894;2025-05-14 13:06:02 103911;2025-05-14 13:07:01 103920;2025-05-14 13:08:01 103911;2025-05-14 13:09:02 103900;2025-05-14 13:10:01 103857;2025-05-14 13:11:01 103879;2025-05-14 13:12:02 103906;2025-05-14 13:13:01 103922;2025-05-14 13:14:01 103952;2025-05-14 13:15:01 103920;2025-05-14 13:16:02 103905;2025-05-14 13:17:02 103878;2025-05-14 13:18:01 103870;2025-05-14 13:19:01 103880;2025-05-14 13:20:02 103875;2025-05-14 13:21:01 103850;2025-05-14 13:22:01 103936;2025-05-14 13:23:02 103950;2025-05-14 13:24:01 103968;2025-05-14 13:25:01 103958;2025-05-14 13:26:02 103961;2025-05-14 13:27:01 103936;2025-05-14 13:28:01 103906;2025-05-14 13:29:02 103906;2025-05-14 13:30:01 103965;2025-05-14 13:31:01 103938;2025-05-14 13:32:02 103908;2025-05-14 13:33:01 103926;2025-05-14 13:34:01 103939;2025-05-14 13:35:01 103954;2025-05-14 13:36:01 103936;2025-05-14 13:37:02 103943;2025-05-14 13:38:02 104029;2025-05-14 13:39:01 104100;2025-05-14 13:40:01 104099;2025-05-14 13:41:02 104079;2025-05-14 13:42:01 104054;2025-05-14 13:43:01 104038;2025-05-14 13:44:02 104086;2025-05-14 13:45:01 104053;2025-05-14 13:46:01 104010;2025-05-14 13:47:01 104016;2025-05-14 13:48:02 104032;2025-05-14 13:49:01 104006;2025-05-14 13:50:02 104005;2025-05-14 13:51:01 104046;2025-05-14 13:52:01 104002;2025-05-14 13:53:02 103980;2025-05-14 13:54:01 103968;2025-05-14 13:55:01 103911;2025-05-14 13:56:02 103911;2025-05-14 13:57:01 103919;2025-05-14 13:58:01 103937;2025-05-14 13:59:02 103945;2025-05-14 14:00:01 103975;2025-05-14 14:01:01 103952;2025-05-14 14:02:02 103942;2025-05-14 14:03:02 103922;2025-05-14 14:04:01 103924;2025-05-14 14:05:01 104001;2025-05-14 14:06:02 104025;2025-05-14 14:07:01 104054;2025-05-14 14:08:02 104054;2025-05-14 14:09:01 104015;2025-05-14 14:10:01 104057;2025-05-14 14:11:02 104063;2025-05-14 14:12:01 104102;2025-05-14 14:13:01 104063;2025-05-14 14:14:02 104055;2025-05-14 14:15:02 104105;2025-05-14 14:16:02 104153;2025-05-14 14:17:01 104134;2025-05-14 14:18:01 104095;2025-05-14 14:19:02 104095;2025-05-14 14:20:01 104071;2025-05-14 14:21:01 104109;2025-05-14 14:22:02 104135;2025-05-14 14:23:02 104140;2025-05-14 14:24:01 104120;2025-05-14 14:25:01 104078;2025-05-14 14:26:02 104083;2025-05-14 14:27:01 104053;2025-05-14 14:28:01 104077;2025-05-14 14:29:02 104018;2025-05-14 14:30:01 104034;2025-05-14 14:31:01 104056;2025-05-14 14:32:02 104056;2025-05-14 14:33:01 104091;2025-05-14 14:34:02 104032;2025-05-14 14:35:01 104000;2025-05-14 14:36:01 104038;2025-05-14 14:37:01 104003;2025-05-14 14:38:02 103942;2025-05-14 14:39:01 103981;2025-05-14 14:40:01 104028;2025-05-14 14:41:02 104074;2025-05-14 14:42:01 104100;2025-05-14 14:43:01 104190;2025-05-14 14:44:02 104200;2025-05-14 14:45:01 104190;2025-05-14 14:46:02 104166;2025-05-14 14:47:01 104159;2025-05-14 14:48:01 104118;2025-05-14 14:49:02 104131;2025-05-14 14:50:01 104118;2025-05-14 14:51:01 104115;2025-05-14 14:52:02 104137;2025-05-14 14:53:01 104110;2025-05-14 14:54:02 104026;2025-05-14 14:55:02 104026;2025-05-14 14:56:01 103986;2025-05-14 14:57:01 103985;2025-05-14 14:58:02 104000;2025-05-14 14:59:01 104000;2025-05-14 15:00:02 103968;2025-05-14 15:01:01 103879;2025-05-14 15:02:02 103922;2025-05-14 15:03:01 103932;2025-05-14 15:04:01 103943;2025-05-14 15:05:02 103878;2025-05-14 15:06:01 103914;2025-05-14 15:07:01 103861;2025-05-14 15:08:01 103874;2025-05-14 15:09:02 103906;2025-05-14 15:10:01 104016;2025-05-14 15:11:01 104019;2025-05-14 15:12:02 104027;2025-05-14 15:13:01 104042;2025-05-14 15:14:01 104042;2025-05-14 15:15:02 104111;2025-05-14 15:16:01 103962;2025-05-14 15:17:01 104076;2025-05-14 15:18:02 104010;2025-05-14 15:19:01 104025;2025-05-14 15:20:01 104000;2025-05-14 15:21:02 104007;2025-05-14 15:22:01 104063;2025-05-14 15:23:01 104095;2025-05-14 15:24:02 104054;2025-05-14 15:25:01 104045;2025-05-14 15:26:02 104011;2025-05-14 15:27:02 104004;2025-05-14 15:28:01 104057;2025-05-14 15:29:02 104095;2025-05-14 15:30:01 104114;2025-05-14 15:31:01 104101;2025-05-14 15:32:01 104124;2025-05-14 15:33:01 104300;2025-05-14 15:34:01 104278;2025-05-14 15:35:02 104207;2025-05-14 15:36:01 104253;2025-05-14 15:37:01 104069;2025-05-14 15:38:01 104080;2025-05-14 15:39:02 104187;2025-05-14 15:40:01 104127;2025-05-14 15:41:01 104143;2025-05-14 15:42:02 104094;2025-05-14 15:43:01 104044;2025-05-14 15:44:01 103726;2025-05-14 15:45:02 103770;2025-05-14 15:46:01 103690;2025-05-14 15:47:01 103612;2025-05-14 15:48:02 103604;2025-05-14 15:49:01 103619;2025-05-14 15:50:01 103662;2025-05-14 15:51:01 103760;2025-05-14 15:52:02 103852;2025-05-14 15:53:01 103779;2025-05-14 15:54:01 103816;2025-05-14 15:55:02 103823;2025-05-14 15:56:01 103884;2025-05-14 15:57:01 103873;2025-05-14 15:58:02 103917;2025-05-14 15:59:02 103972;2025-05-14 16:00:01 103937;2025-05-14 16:01:02 103864;2025-05-14 16:03:02 103798;2025-05-14 16:04:01 103870;2025-05-14 16:05:01 103775;2025-05-14 16:06:02 103683;2025-05-14 16:07:02 103656;2025-05-14 16:08:01 103708;2025-05-14 16:09:01 103678;2025-05-14 16:10:02 103556;2025-05-14 16:11:01 103472;2025-05-14 16:12:01 103452;2025-05-14 16:13:02 103504;2025-05-14 16:14:01 103476;2025-05-14 16:15:01 103302;2025-05-14 16:16:02 103388;2025-05-14 16:17:01 103302;2025-05-14 16:18:01 103279;2025-05-14 16:19:02 103265;2025-05-14 16:20:02 103200;2025-05-14 16:21:01 103218;2025-05-14 16:22:01 103294;2025-05-14 16:23:02 103324;2025-05-14 16:24:01 103126;2025-05-14 16:25:01 103225;2025-05-14 16:26:02 103240;2025-05-14 16:27:01 103223;2025-05-14 16:28:01 103155;2025-05-14 16:29:02 103081;2025-05-14 16:30:02 103146;2025-05-14 16:31:01 103000;2025-05-14 16:32:02 103024;2025-05-14 16:33:02 102974;2025-05-14 16:34:01 102952;2025-05-14 16:35:01 103119;2025-05-14 16:36:02 103184;2025-05-14 16:37:01 103200;2025-05-14 16:38:01 103221;2025-05-14 16:39:02 103180;2025-05-14 16:40:02 103300;2025-05-14 16:41:01 103298;2025-05-14 16:42:01 103285;2025-05-14 16:43:02 103319;2025-05-14 16:44:01 103286;2025-05-14 16:45:01 103276;2025-05-14 16:46:01 103189;2025-05-14 16:47:02 103238;2025-05-14 16:48:01 103241;2025-05-14 16:49:01 103324;2025-05-14 16:50:02 103407;2025-05-14 16:51:01 103416;2025-05-14 16:52:01 103431;2025-05-14 16:53:02 103447;2025-05-14 16:54:01 103405;2025-05-14 16:55:01 103365;2025-05-14 16:56:02 103254;2025-05-14 16:57:01 103262;2025-05-14 16:58:01 103269;2025-05-14 16:59:02 103270;2025-05-14 17:00:02 103200;2025-05-14 17:01:01 103204;2025-05-14 17:02:01 103190;2025-05-14 17:03:01 103032;2025-05-14 17:04:02 102900;2025-05-14 17:05:01 102881;2025-05-14 17:06:01 102936;2025-05-14 17:07:02 103010;2025-05-14 17:08:01 103029;2025-05-14 17:09:01 103090;2025-05-14 17:10:02 103167;2025-05-14 17:11:02 103167;2025-05-14 17:12:01 103246;2025-05-14 17:13:01 103228;2025-05-14 17:14:02 103291;2025-05-14 17:15:01 103314;2025-05-14 17:16:01 103349;2025-05-14 17:17:01 103308;2025-05-14 17:18:02 103270;2025-05-14 17:19:01 103185;2025-05-14 17:20:01 103157;2025-05-14 17:21:02 103183;2025-05-14 17:22:01 103153;2025-05-14 17:23:02 103224;2025-05-14 17:24:02 103230;2025-05-14 17:25:01 103243;2025-05-14 17:26:01 103308;2025-05-14 17:27:02 103381;2025-05-14 17:28:01 103424;2025-05-14 17:29:02 103417;2025-05-14 17:30:01 103396;2025-05-14 17:31:02 103309;2025-05-14 17:32:01 103307;2025-05-14 17:33:01 103421;2025-05-14 17:34:02 103482;2025-05-14 17:35:01 103406;2025-05-14 17:36:01 103383;2025-05-14 17:37:02 103397;2025-05-14 17:38:01 103425;2025-05-14 17:39:01 103512;2025-05-14 17:40:02 103460;2025-05-14 17:41:01 103424;2025-05-14 17:42:01 103500;2025-05-14 17:43:02 103443;2025-05-14 17:44:01 103399;2025-05-14 17:45:01 103385;2025-05-14 17:46:01 103300;2025-05-14 17:47:02 103318;2025-05-14 17:48:01 103295;2025-05-14 17:49:01 103259;2025-05-14 17:50:01 103256;2025-05-14 17:51:02 103263;2025-05-14 17:52:01 103302;2025-05-14 17:53:01 103360;2025-05-14 17:54:02 103323;2025-05-14 17:55:01 103380;2025-05-14 17:56:01 103476;2025-05-14 17:57:02 103472;2025-05-14 17:58:02 103507;2025-05-14 17:59:01 103514;2025-05-14 18:00:02 103537;2025-05-14 18:01:01 103483;2025-05-14 18:02:02 103490;2025-05-14 18:03:01 103524;2025-05-14 18:04:01 103484;2025-05-14 18:05:02 103577;2025-05-14 18:06:01 103502;2025-05-14 18:07:01 103445;2025-05-14 18:08:02 103438;2025-05-14 18:09:01 103473;2025-05-14 18:10:01 103583;2025-05-14 18:11:02 103600;2025-05-14 18:12:02 103604;2025-05-14 18:13:01 103603;2025-05-14 18:14:02 103607;2025-05-14 18:15:02 103583;2025-05-14 18:16:02 103477;2025-05-14 18:17:01 103456;2025-05-14 18:18:01 103434;2025-05-14 18:19:02 103366;2025-05-14 18:20:01 103338;2025-05-14 18:22:01 103341;2025-05-14 18:23:01 103347;2025-05-14 18:24:02 103402;2025-05-14 18:25:01 103528;2025-05-14 18:26:01 103491;2025-05-14 18:27:01 103444;2025-05-14 18:28:02 103435;2025-05-14 18:29:01 103460;2025-05-14 18:30:01 103441;2025-05-14 18:31:02 103484;2025-05-14 18:32:01 103541;2025-05-14 18:33:01 103564;2025-05-14 18:34:02 103534;2025-05-14 18:35:01 103571;2025-05-14 18:36:01 103513;2025-05-14 18:37:02 103490;2025-05-14 18:38:02 103465;2025-05-14 18:39:01 103534;2025-05-14 18:40:01 103429;2025-05-14 18:41:02 103424;2025-05-14 18:42:01 103524;2025-05-14 18:43:01 103441;2025-05-14 18:44:02 103390;2025-05-14 18:45:01 103449;2025-05-14 18:46:01 103408;2025-05-14 18:47:01 103288;2025-05-14 18:48:02 103333;2025-05-14 18:49:01 103185;2025-05-14 18:50:01 103234;2025-05-14 18:51:02 103230;2025-05-14 18:52:01 103243;2025-05-14 18:53:01 103278;2025-05-14 18:54:02 103306;2025-05-14 18:55:01 103317;2025-05-14 18:56:01 103346;2025-05-14 18:57:02 103397;2025-05-14 18:58:01 103371;2025-05-14 18:59:01 103369;2025-05-14 19:00:02 103359;2025-05-14 19:01:01 103423;2025-05-14 19:02:01 103366;2025-05-14 19:03:02 103397;2025-05-14 19:04:02 103354;2025-05-14 19:05:02 103287;2025-05-14 19:06:02 103287;2025-05-14 19:07:01 103303;2025-05-14 19:08:02 103219;2025-05-14 19:09:01 103224;2025-05-14 19:10:01 103160;2025-05-14 19:11:01 103166;2025-05-14 19:12:02 103082;2025-05-14 19:13:02 103126;2025-05-14 19:14:01 103137;2025-05-14 19:15:01 103075;2025-05-14 19:16:02 103001;2025-05-14 19:17:02 103004;2025-05-14 19:18:02 102996;2025-05-14 19:19:01 103002;2025-05-14 19:20:01 102979;2025-05-14 19:21:01 102880;2025-05-14 19:22:02 102800;2025-05-14 19:23:01 102780;2025-05-14 19:24:01 102762;2025-05-14 19:25:02 102619;2025-05-14 19:26:01 102684;2025-05-14 19:27:01 102843;2025-05-14 19:28:02 102867;2025-05-14 19:29:01 102881;2025-05-14 19:30:02 102883;2025-05-14 19:31:02 102921;2025-05-14 19:32:01 102906;2025-05-14 19:33:01 102912;2025-05-14 19:34:02 102901;2025-05-14 19:35:01 102961;2025-05-14 19:36:01 102907;2025-05-14 19:37:02 102932;2025-05-14 19:38:01 102962;2025-05-14 19:39:01 103022;2025-05-14 19:40:02 103025;2025-05-14 19:41:01 103074;2025-05-14 19:42:01 103128;2025-05-14 19:43:02 103122;2025-05-14 19:44:01 103103;2025-05-14 19:45:01 103098;2025-05-14 19:46:02 103140;2025-05-14 19:47:01 103093;2025-05-14 19:48:01 103065;2025-05-14 19:49:02 103090;2025-05-14 19:50:01 103226;2025-05-14 19:51:01 103162;2025-05-14 19:52:02 103200;2025-05-14 19:53:01 103188;2025-05-14 19:54:01 103202;2025-05-14 19:55:02 103220;2025-05-14 19:56:01 103241;2025-05-14 19:57:01 103223;2025-05-14 19:58:02 103255;2025-05-14 19:59:01 103247;2025-05-14 20:00:01 103238;2025-05-14 20:01:01 103151;2025-05-14 20:02:01 103174;2025-05-14 20:03:02 103194;2025-05-14 20:04:02 103238;2025-05-14 20:05:01 103300;2025-05-14 20:06:01 103278;2025-05-14 20:07:02 103280;2025-05-14 20:08:01 103244;2025-05-14 20:09:01 103175;2025-05-14 20:10:02 103111;2025-05-14 20:11:01 103130;2025-05-14 20:12:01 103156;2025-05-14 20:13:02 103118;2025-05-14 20:14:01 103128;2025-05-14 20:15:01 103092;2025-05-14 20:16:01 103048;2025-05-14 20:17:01 103043;2025-05-14 20:18:02 103108;2025-05-14 20:19:01 103409;2025-05-14 20:20:01 103355;2025-05-14 20:21:02 103389;2025-05-14 20:22:01 103353;2025-05-14 20:23:01 103322;2025-05-14 20:24:01 103310;2025-05-14 20:25:02 103316;2025-05-14 20:26:02 103340;2025-05-14 20:27:01 103329;2025-05-14 20:28:01 103272;2025-05-14 20:29:01 103248;2025-05-14 20:30:02 103299;2025-05-14 20:31:02 103295;2025-05-14 20:32:01 103272;2025-05-14 20:33:01 103320;2025-05-14 20:34:02 103425;2025-05-14 20:35:02 103376;2025-05-14 20:36:01 103360;2025-05-14 20:37:01 103313;2025-05-14 20:38:01 103184;2025-05-14 20:39:02 103253;2025-05-14 20:40:02 103286;2025-05-14 20:41:01 103294;2025-05-14 20:42:01 103294;2025-05-14 20:43:02 103322;2025-05-14 20:44:02 103302;2025-05-14 20:45:01 103273;2025-05-14 20:46:01 103288;2025-05-14 20:47:01 103386;2025-05-14 20:48:02 103379;2025-05-14 20:49:01 103333;2025-05-14 20:50:02 103350;2025-05-14 20:51:02 103381;2025-05-14 20:52:01 103401;2025-05-14 20:53:01 103422;2025-05-14 20:54:02 103400;2025-05-14 20:55:02 103391;2025-05-14 20:56:01 103387;2025-05-14 20:57:01 103377;2025-05-14 20:58:02 103427;2025-05-14 20:59:01 103524;2025-05-14 21:00:01 103492;2025-05-14 21:01:01 103478;2025-05-14 21:02:02 103466;2025-05-14 21:03:01 103459;2025-05-14 21:04:01 103480;2025-05-14 21:05:02 103500;2025-05-14 21:06:01 103545;2025-05-14 21:07:02 103561;2025-05-14 21:08:01 103524;2025-05-14 21:09:01 103554;2025-05-14 21:10:02 103561;2025-05-14 21:11:02 103568;2025-05-14 21:12:01 103553;2025-05-14 21:13:02 103567;2025-05-14 21:14:02 103548;2025-05-14 21:15:01 103566;2025-05-14 21:16:02 103587;2025-05-14 21:17:01 103671;2025-05-14 21:18:01 103665;2025-05-14 21:19:02 103695;2025-05-14 21:20:01 103720;2025-05-14 21:21:01 103628;2025-05-14 21:22:02 103568;2025-05-14 21:23:01 103605;2025-05-14 21:24:01 103610;2025-05-14 21:25:02 103635;2025-05-14 21:26:02 103592;2025-05-14 21:27:02 103604;2025-05-14 21:28:01 103545;2025-05-14 21:29:01 103540;2025-05-14 21:30:01 103530;2025-05-14 21:31:02 103543;2025-05-14 21:32:01 103501;2025-05-14 21:33:02 103497;2025-05-14 21:34:01 103497;2025-05-14 21:35:01 103492;2025-05-14 21:36:02 103509;2025-05-14 21:37:01 103510;2025-05-14 21:38:01 103472;2025-05-14 21:39:02 103467;2025-05-14 21:40:02 103476;2025-05-14 21:41:01 103500;2025-05-14 21:42:02 103515;2025-05-14 21:43:01 103475;2025-05-14 21:44:02 103494;2025-05-14 21:45:01 103463;2025-05-14 21:46:02 103425;2025-05-14 21:47:01 103430;2025-05-14 21:48:01 103438;2025-05-14 21:49:02 103442;2025-05-14 21:50:01 103429;2025-05-14 21:51:01 103413;2025-05-14 21:52:02 103401;2025-05-14 21:53:01 103402;2025-05-14 21:54:01 103370;2025-05-14 21:55:02 103360;2025-05-14 21:56:02 103332;2025-05-14 21:57:01 103332;2025-05-14 21:58:02 103285;2025-05-14 21:59:01 103332;2025-05-14 22:00:02 103365;2025-05-14 22:01:01 103462;2025-05-14 22:02:02 103489;2025-05-14 22:03:01 103460;2025-05-14 22:04:02 103433;2025-05-14 22:05:02 103425;2025-05-14 22:06:01 103464;2025-05-14 22:07:01 103362;2025-05-14 22:08:02 103341;2025-05-14 22:09:02 103356;2025-05-14 22:10:01 103343;2025-05-14 22:11:01 103343;2025-05-14 22:12:02 103343;2025-05-14 22:13:01 103320;2025-05-14 22:14:01 103320;2025-05-14 22:15:02 103340;2025-05-14 22:16:01 103393;2025-05-14 22:17:02 103378;2025-05-14 22:18:02 103396;2025-05-14 22:19:01 103416;2025-05-14 22:20:01 103429;2025-05-14 22:21:02 103451;2025-05-14 22:22:01 103445;2025-05-14 22:23:01 103405;2025-05-14 22:24:02 103411;2025-05-14 22:25:01 103405;2025-05-14 22:26:01 103400;2025-05-14 22:27:01 103411;2025-05-14 22:28:02 103420;2025-05-14 22:29:02 103431;2025-05-14 22:30:02 103448;2025-05-14 22:31:01 103433;2025-05-14 22:32:02 103423;2025-05-14 22:33:02 103433;2025-05-14 22:34:02 103414;2025-05-14 22:35:02 103460;2025-05-14 22:36:02 103449;2025-05-14 22:37:01 103436;2025-05-14 22:38:01 103460;2025-05-14 22:39:01 103468;2025-05-14 22:40:01 103476;2025-05-14 22:41:02 103479;2025-05-14 22:42:01 103510;2025-05-14 22:43:01 103506;2025-05-14 22:44:01 103506;2025-05-14 22:45:02 103501;2025-05-14 22:46:02 103501;2025-05-14 22:47:02 103529;2025-05-14 22:48:01 103539;2025-05-14 22:49:02 103539;2025-05-14 22:50:02 103567;2025-05-14 22:51:02 103571;2025-05-14 22:52:01 103619;2025-05-14 22:53:01 103646;2025-05-14 22:54:01 103651;2025-05-14 22:55:02 103653;2025-05-14 22:56:02 103658;2025-05-14 22:57:02 103571;2025-05-14 22:58:01 103556;2025-05-14 22:59:01 103556;2025-05-14 23:00:02 103575;2025-05-14 23:01:02 103576;2025-05-14 23:02:02 103443;2025-05-14 23:03:02 103523;2025-05-14 23:04:01 103501;2025-05-14 23:05:01 103517;2025-05-14 23:06:01 103527;2025-05-14 23:07:01 103527;2025-05-14 23:08:02 103526;2025-05-14 23:09:02 103524;2025-05-14 23:10:01 103536;2025-05-14 23:11:01 103554;2025-05-14 23:12:01 103559;2025-05-14 23:13:01 103504;2025-05-14 23:14:02 103467;2025-05-14 23:15:02 103524;2025-05-14 23:16:01 103515;2025-05-14 23:17:01 103541;2025-05-14 23:18:01 103536;2025-05-14 23:19:02 103530;2025-05-14 23:20:02 103530;2025-05-14 23:21:01 103530;2025-05-14 23:22:01 103530;2025-05-14 23:23:01 103556;2025-05-14 23:24:01 103544;2025-05-14 23:25:02 103530;2025-05-14 23:26:02 103530;2025-05-14 23:27:02 103530;2025-05-14 23:28:02 103530;2025-05-14 23:29:01 103530;2025-05-14 23:30:01 103530;2025-05-14 23:31:02 103530;2025-05-14 23:32:02 103530;2025-05-14 23:33:02 103530;2025-05-14 23:34:02 103530;2025-05-14 23:35:01 103507;2025-05-14 23:36:01 103492;2025-05-14 23:37:01 103492;2025-05-14 23:38:01 103480;2025-05-14 23:39:02 103551;2025-05-14 23:40:02 103533;2025-05-14 23:41:02 103566;2025-05-14 23:42:01 103587;2025-05-14 23:43:01 103574;2025-05-14 23:44:02 103559;2025-05-14 23:45:01 103587;2025-05-14 23:46:01 103553;2025-05-14 23:47:02 103575;2025-05-14 23:48:02 103560;2025-05-14 23:49:01 103585;2025-05-14 23:50:02 103592;2025-05-14 23:51:01 103629;2025-05-14 23:52:01 103647;2025-05-14 23:53:02 103651;2025-05-14 23:54:01 103663;2025-05-14 23:55:01 103663;2025-05-14 23:56:02 103668;2025-05-14 23:57:01 103638;2025-05-14 23:58:01 103654;2025-05-14 23:59:02 103647;2025-05-15 00:00:02 103574;2025-05-15 00:02:01 103646;2025-05-15 00:03:02 103567;2025-05-15 00:04:02 103556;2025-05-15 00:05:02 103520;2025-05-15 00:06:01 103521;2025-05-15 00:07:01 103547;2025-05-15 00:08:01 103532;2025-05-15 00:09:02 103533;2025-05-15 00:10:02 103501;2025-05-15 00:11:02 103501;2025-05-15 00:12:01 103512;2025-05-15 00:13:01 103482;2025-05-15 00:14:01 103472;2025-05-15 00:15:02 103485;2025-05-15 00:16:02 103485;2025-05-15 00:17:02 103476;2025-05-15 00:18:01 103476;2025-05-15 00:19:01 103508;2025-05-15 00:20:01 103543;2025-05-15 00:21:01 103524;2025-05-15 00:22:02 103535;2025-05-15 00:23:02 103502;2025-05-15 00:24:01 103492;2025-05-15 00:25:01 103489;2025-05-15 00:26:01 103501;2025-05-15 00:27:02 103501;2025-05-15 00:28:02 103520;2025-05-15 00:29:02 103537;2025-05-15 00:30:01 103497;2025-05-15 00:31:02 103476;2025-05-15 00:32:02 103476;2025-05-15 00:33:01 103498;2025-05-15 00:34:01 103483;2025-05-15 00:35:01 103476;2025-05-15 00:36:01 103469;2025-05-15 00:37:02 103469;2025-05-15 00:38:02 103460;2025-05-15 00:39:01 103472;2025-05-15 00:40:01 103468;2025-05-15 00:41:02 103468;2025-05-15 00:42:01 103461;2025-05-15 00:43:01 103469;2025-05-15 00:44:02 103468;2025-05-15 00:45:01 103460;2025-05-15 00:46:01 103460;2025-05-15 00:47:02 103448;2025-05-15 00:48:01 103453;2025-05-15 00:49:01 103455;2025-05-15 00:50:02 103450;2025-05-15 00:51:01 103519;2025-05-15 00:52:01 103524;2025-05-15 00:53:02 103485;2025-05-15 00:54:01 103483;2025-05-15 00:55:01 103485;2025-05-15 00:56:02 103485;2025-05-15 00:57:01 103516;2025-05-15 00:58:02 103511;2025-05-15 00:59:01 103511;2025-05-15 01:00:01 103477;2025-05-15 01:01:02 103458;2025-05-15 01:02:01 103458;2025-05-15 01:03:02 103468;2025-05-15 01:04:01 103454;2025-05-15 01:05:01 103466;2025-05-15 01:06:02 103460;2025-05-15 01:07:01 103487;2025-05-15 01:08:01 103492;2025-05-15 01:09:02 103500;2025-05-15 01:10:01 103507;2025-05-15 01:11:01 103480;2025-05-15 01:12:02 103480;2025-05-15 01:13:01 103436;2025-05-15 01:14:01 103534;2025-05-15 01:15:02 103524;2025-05-15 01:16:02 103362;2025-05-15 01:17:02 103482;2025-05-15 01:18:02 103483;2025-05-15 01:19:01 103523;2025-05-15 01:20:01 103530;2025-05-15 01:21:02 103458;2025-05-15 01:22:01 103438;2025-05-15 01:23:01 103450;2025-05-15 01:24:02 103448;2025-05-15 01:25:01 103496;2025-05-15 01:26:02 103496;2025-05-15 01:27:01 103511;2025-05-15 01:28:01 103544;2025-05-15 01:29:02 103549;2025-05-15 01:30:01 103587;2025-05-15 01:31:02 103571;2025-05-15 01:32:01 103564;2025-05-15 01:33:02 103586;2025-05-15 01:34:01 103584;2025-05-15 01:35:01 103584;2025-05-15 01:36:02 103587;2025-05-15 01:37:01 103587;2025-05-15 01:38:01 103545;2025-05-15 01:39:01 103556;2025-05-15 01:40:02 103576;2025-05-15 01:41:01 103572;2025-05-15 01:42:01 103572;2025-05-15 01:43:02 103579;2025-05-15 01:44:01 103536;2025-05-15 01:45:01 103555;2025-05-15 01:46:01 103566;2025-05-15 01:47:01 103568;2025-05-15 01:48:02 103568;2025-05-15 01:49:02 103579;2025-05-15 01:50:01 103568;2025-05-15 01:51:01 103556;2025-05-15 01:52:02 103556;2025-05-15 01:53:01 103556;2025-05-15 01:54:01 103582;2025-05-15 01:55:02 103604;2025-05-15 01:56:01 103562;2025-05-15 01:57:01 103518;2025-05-15 01:58:02 103508;2025-05-15 01:59:01 103508;2025-05-15 02:00:01 103508;2025-05-15 02:01:02 103498;2025-05-15 02:02:01 103499;2025-05-15 02:03:01 103553;2025-05-15 02:04:02 103551;2025-05-15 02:05:01 103560;2025-05-15 02:06:01 103542;2025-05-15 02:07:01 103533;2025-05-15 02:08:02 103520;2025-05-15 02:09:01 103544;2025-05-15 02:10:01 103591;2025-05-15 02:11:01 103631;2025-05-15 02:12:02 103683;2025-05-15 02:13:01 103683;2025-05-15 02:14:01 103705;2025-05-15 02:15:02 103760;2025-05-15 02:16:01 103760;2025-05-15 02:17:01 103751;2025-05-15 02:18:02 103824;2025-05-15 02:19:01 103810;2025-05-15 02:20:01 103795;2025-05-15 02:21:01 103752;2025-05-15 02:22:01 103725;2025-05-15 02:23:02 103746;2025-05-15 02:24:01 103758;2025-05-15 02:25:01 103753;2025-05-15 02:26:01 103720;2025-05-15 02:27:01 103779;2025-05-15 02:28:02 103764;2025-05-15 02:29:01 103764;2025-05-15 02:30:01 103777;2025-05-15 02:31:01 103794;2025-05-15 02:32:01 103774;2025-05-15 02:33:02 103764;2025-05-15 02:34:01 103734;2025-05-15 02:35:01 103709;2025-05-15 02:36:02 103717;2025-05-15 02:37:01 103735;2025-05-15 02:38:01 103793;2025-05-15 02:39:02 103800;2025-05-15 02:40:01 103783;2025-05-15 02:41:01 103800;2025-05-15 02:42:02 103792;2025-05-15 02:43:01 103832;2025-05-15 02:44:02 103841;2025-05-15 02:45:01 103840;2025-05-15 02:46:01 103854;2025-05-15 02:47:01 103832;2025-05-15 02:48:02 103829;2025-05-15 02:49:01 103788;2025-05-15 02:50:01 103833;2025-05-15 02:51:02 103815;2025-05-15 02:52:02 103810;2025-05-15 02:53:01 103820;2025-05-15 02:54:01 103810;2025-05-15 02:55:02 103774;2025-05-15 02:56:01 103770;2025-05-15 02:57:01 103765;2025-05-15 02:58:01 103790;2025-05-15 02:59:01 103802;2025-05-15 03:00:02 103777;2025-05-15 03:01:01 103788;2025-05-15 03:02:01 103724;2025-05-15 03:03:02 103746;2025-05-15 03:04:01 103741;2025-05-15 03:05:01 103725;2025-05-15 03:06:02 103663;2025-05-15 03:07:01 103680;2025-05-15 03:08:01 103669;2025-05-15 03:09:02 103653;2025-05-15 03:10:01 103595;2025-05-15 03:11:02 103580;2025-05-15 03:12:01 103588;2025-05-15 03:13:01 103588;2025-05-15 03:14:02 103583;2025-05-15 03:15:02 103592;2025-05-15 03:16:02 103624;2025-05-15 03:17:01 103633;2025-05-15 03:18:01 103667;2025-05-15 03:19:02 103651;2025-05-15 03:20:01 103534;2025-05-15 03:21:02 103521;2025-05-15 03:22:01 103494;2025-05-15 03:23:01 103464;2025-05-15 03:24:02 103497;2025-05-15 03:25:01 103478;2025-05-15 03:26:01 103471;2025-05-15 03:27:02 103470;2025-05-15 03:28:01 103451;2025-05-15 03:29:02 103475;2025-05-15 03:30:01 103458;2025-05-15 03:31:02 103445;2025-05-15 03:32:01 103446;2025-05-15 03:33:01 103473;2025-05-15 03:34:02 103410;2025-05-15 03:35:01 103410;2025-05-15 03:36:02 103365;2025-05-15 03:37:01 103340;2025-05-15 03:38:01 103259;2025-05-15 03:39:02 103284;2025-05-15 03:40:01 103344;2025-05-15 03:41:01 103333;2025-05-15 03:42:02 103212;2025-05-15 03:43:01 103254;2025-05-15 03:44:01 103272;2025-05-15 03:45:02 103246;2025-05-15 03:46:01 103145;2025-05-15 03:47:02 103158;2025-05-15 03:48:01 103151;2025-05-15 03:49:01 103175;2025-05-15 03:50:02 103128;2025-05-15 03:51:01 103128;2025-05-15 03:52:02 103120;2025-05-15 03:53:01 103070;2025-05-15 03:54:02 103058;2025-05-15 03:55:02 103031;2025-05-15 03:56:01 103000;2025-05-15 03:57:02 103039;2025-05-15 03:58:01 103060;2025-05-15 03:59:01 103034;2025-05-15 04:00:02 103034;2025-05-15 04:01:02 103098;2025-05-15 04:02:01 103079;2025-05-15 04:03:01 103163;2025-05-15 04:04:01 103190;2025-05-15 04:05:02 103118;2025-05-15 04:06:02 103156;2025-05-15 04:07:01 103146;2025-05-15 04:08:01 103190;2025-05-15 04:09:02 103202;2025-05-15 04:10:01 103206;2025-05-15 04:11:02 103175;2025-05-15 04:12:01 103092;2025-05-15 04:13:01 103103;2025-05-15 04:14:02 103054;2025-05-15 04:15:01 102963;2025-05-15 04:16:01 102985;2025-05-15 04:17:01 102992;2025-05-15 04:18:01 102992;2025-05-15 04:19:01 103000;2025-05-15 04:20:02 103010;2025-05-15 04:21:02 103048;2025-05-15 04:22:02 103126;2025-05-15 04:23:01 103156;2025-05-15 04:24:02 103095;2025-05-15 04:25:01 103021;2025-05-15 04:26:01 103000;2025-05-15 04:27:02 102960;2025-05-15 04:28:01 102996;2025-05-15 04:29:01 103010;2025-05-15 04:30:01 103040;2025-05-15 04:31:01 102952;2025-05-15 04:32:02 102986;2025-05-15 04:33:01 102981;2025-05-15 04:34:01 102997;2025-05-15 04:35:02 102997;2025-05-15 04:36:01 102946;2025-05-15 04:37:01 102927;2025-05-15 04:38:02 102931;2025-05-15 04:39:01 103020;2025-05-15 04:40:01 103008;2025-05-15 04:41:02 102992;2025-05-15 04:42:01 102934;2025-05-15 04:43:01 102947;2025-05-15 04:44:02 102951;2025-05-15 04:45:01 102963;2025-05-15 04:46:02 102980;2025-05-15 04:47:01 102969;2025-05-15 04:48:01 103055;2025-05-15 04:49:01 103146;2025-05-15 04:50:01 103135;2025-05-15 04:51:02 103135;2025-05-15 04:52:01 103118;2025-05-15 04:53:01 103085;2025-05-15 04:54:02 103061;2025-05-15 04:55:01 103073;2025-05-15 04:56:01 103099;2025-05-15 04:57:02 103095;2025-05-15 04:58:01 103061;2025-05-15 04:59:01 103048;2025-05-15 05:00:02 103048;2025-05-15 05:01:01 103102;2025-05-15 05:02:02 103118;2025-05-15 05:03:01 103079;2025-05-15 05:04:01 103016;2025-05-15 05:05:02 102985;2025-05-15 05:06:01 102958;2025-05-15 05:07:02 102937;2025-05-15 05:08:01 102921;2025-05-15 05:09:01 102929;2025-05-15 05:10:02 102921;2025-05-15 05:11:01 102924;2025-05-15 05:12:01 102947;2025-05-15 05:13:02 102958;2025-05-15 05:14:01 102874;2025-05-15 05:15:01 102869;2025-05-15 05:16:01 102897;2025-05-15 05:17:02 102912;2025-05-15 05:18:01 102863;2025-05-15 05:19:01 102879;2025-05-15 05:20:02 102861;2025-05-15 05:21:01 102882;2025-05-15 05:22:02 102982;2025-05-15 05:23:02 102955;2025-05-15 05:24:01 102995;2025-05-15 05:25:02 102982;2025-05-15 05:26:02 102973;2025-05-15 05:27:01 102963;2025-05-15 05:28:02 102939;2025-05-15 05:29:01 102927;2025-05-15 05:30:01 102906;2025-05-15 05:31:01 102952;2025-05-15 05:32:02 102880;2025-05-15 05:33:01 102895;2025-05-15 05:34:01 102875;2025-05-15 05:35:02 102857;2025-05-15 05:36:01 102855;2025-05-15 05:37:01 102905;2025-05-15 05:38:02 102896;2025-05-15 05:39:01 102890;2025-05-15 05:40:01 102850;2025-05-15 05:41:02 102833;2025-05-15 05:42:01 102850;2025-05-15 05:43:01 102868;2025-05-15 05:44:02 102847;2025-05-15 05:45:01 102801;2025-05-15 05:46:02 102777;2025-05-15 05:47:01 102805;2025-05-15 05:48:01 102823;2025-05-15 05:49:02 102857;2025-05-15 05:50:01 102856;2025-05-15 05:51:01 102884;2025-05-15 05:52:02 102858;2025-05-15 05:53:02 102779;2025-05-15 05:54:01 102784;2025-05-15 05:55:01 102774;2025-05-15 05:56:02 102762;2025-05-15 05:57:01 102743;2025-05-15 05:58:01 102762;2025-05-15 05:59:02 102754;2025-05-15 06:00:02 102722;2025-05-15 06:01:02 102796;2025-05-15 06:02:01 102790;2025-05-15 06:03:01 102773;2025-05-15 06:04:02 102766;2025-05-15 06:05:01 102770;2025-05-15 06:06:01 102841;2025-05-15 06:07:02 102802;2025-05-15 06:08:01 102711;2025-05-15 06:09:01 102741;2025-05-15 06:10:02 102762;2025-05-15 06:11:01 102902;2025-05-15 06:12:01 102873;2025-05-15 06:13:01 102794;2025-05-15 06:14:02 102740;2025-05-15 06:15:01 102783;2025-05-15 06:16:01 102799;2025-05-15 06:17:01 102819;2025-05-15 06:18:02 102837;2025-05-15 06:19:01 102840;2025-05-15 06:20:01 102800;2025-05-15 06:21:02 102865;2025-05-15 06:22:01 102870;2025-05-15 06:23:01 102860;2025-05-15 06:24:02 102840;2025-05-15 06:25:02 102852;2025-05-15 06:26:01 102889;2025-05-15 06:27:02 102866;2025-05-15 06:28:02 102863;2025-05-15 06:29:01 102856;2025-05-15 06:30:02 102895;2025-05-15 06:31:02 102920;2025-05-15 06:32:01 102962;2025-05-15 06:33:01 102900;2025-05-15 06:34:01 102931;2025-05-15 06:35:02 102890;2025-05-15 06:36:02 102911;2025-05-15 06:37:01 102894;2025-05-15 06:38:01 102907;2025-05-15 06:39:02 102895;2025-05-15 06:40:01 102853;2025-05-15 06:41:01 102802;2025-05-15 06:42:02 102816;2025-05-15 06:43:02 102862;2025-05-15 06:44:01 102877;2025-05-15 06:45:01 102852;2025-05-15 06:46:01 102857;2025-05-15 06:47:02 102870;2025-05-15 06:48:02 102862;2025-05-15 06:49:01 102799;2025-05-15 06:50:01 102780;2025-05-15 06:51:02 102792;2025-05-15 06:52:01 102820;2025-05-15 06:53:01 102872;2025-05-15 06:54:02 102889;2025-05-15 06:55:02 102895;2025-05-15 06:56:01 102892;2025-05-15 06:57:01 102892;2025-05-15 06:58:02 102892;2025-05-15 06:59:01 102892;2025-05-15 07:00:01 102917;2025-05-15 07:01:02 102882;2025-05-15 07:02:01 102871;2025-05-15 07:03:01 102820;2025-05-15 07:04:02 102771;2025-05-15 07:05:01 102776;2025-05-15 07:06:01 102709;2025-05-15 07:07:02 102708;2025-05-15 07:08:01 102675;2025-05-15 07:09:01 102674;2025-05-15 07:10:02 102650;2025-05-15 07:11:01 102647;2025-05-15 07:12:01 102640;2025-05-15 07:13:02 102625;2025-05-15 07:14:02 102625;2025-05-15 07:15:02 102630;2025-05-15 07:16:01 102642;2025-05-15 07:17:01 102635;2025-05-15 07:18:02 102633;2025-05-15 07:19:02 102615;2025-05-15 07:20:01 102598;2025-05-15 07:21:02 102591;2025-05-15 07:22:02 102550;2025-05-15 07:23:01 102556;2025-05-15 07:24:01 102567;2025-05-15 07:25:02 102591;2025-05-15 07:26:01 102602;2025-05-15 07:27:01 102549;2025-05-15 07:28:02 102560;2025-05-15 07:29:01 102560;2025-05-15 07:30:01 102518;2025-05-15 07:31:01 102619;2025-05-15 07:32:02 102552;2025-05-15 07:33:01 102540;2025-05-15 07:34:01 102460;2025-05-15 07:35:02 102489;2025-05-15 07:36:02 102502;2025-05-15 07:37:01 102446;2025-05-15 07:38:01 102400;2025-05-15 07:39:01 102440;2025-05-15 07:40:02 102470;2025-05-15 07:41:01 102460;2025-05-15 07:42:01 102470;2025-05-15 07:43:02 102515;2025-05-15 07:44:01 102491;2025-05-15 07:45:01 102476;2025-05-15 07:46:01 102413;2025-05-15 07:47:02 102381;2025-05-15 07:48:01 102398;2025-05-15 07:49:01 102398;2025-05-15 07:50:02 102428;2025-05-15 07:51:01 102397;2025-05-15 07:52:01 102367;2025-05-15 07:53:02 102390;2025-05-15 07:54:01 102350;2025-05-15 07:55:01 102352;2025-05-15 07:56:02 102376;2025-05-15 07:57:01 102361;2025-05-15 07:58:01 102381;2025-05-15 07:59:02 102375;2025-05-15 08:00:02 102386;2025-05-15 08:01:01 102444;2025-05-15 08:02:02 102440;2025-05-15 08:03:01 102416;2025-05-15 08:04:01 102333;2025-05-15 08:05:02 102382;2025-05-15 08:06:01 102508;2025-05-15 08:07:01 102347;2025-05-15 08:08:02 102377;2025-05-15 08:09:01 102457;2025-05-15 08:10:01 102536;2025-05-15 08:11:02 102507;2025-05-15 08:12:01 102571;2025-05-15 08:13:01 102529;2025-05-15 08:14:02 102557;2025-05-15 08:15:01 102510;2025-05-15 08:16:02 102571;2025-05-15 08:17:01 102504;2025-05-15 08:18:01 102523;2025-05-15 08:19:02 102497;2025-05-15 08:20:01 102531;2025-05-15 08:21:01 102603;2025-05-15 08:22:02 102635;2025-05-15 08:23:01 102627;2025-05-15 08:24:01 102604;2025-05-15 08:25:02 102629;2025-05-15 08:26:01 102607;2025-05-15 08:27:01 102648;2025-05-15 08:28:02 102667;2025-05-15 08:29:02 102627;2025-05-15 08:30:01 102598;2025-05-15 08:31:02 102560;2025-05-15 08:32:02 102455;2025-05-15 08:33:01 102455;2025-05-15 08:34:01 102391;2025-05-15 08:35:02 102400;2025-05-15 08:36:01 102333;2025-05-15 08:37:01 102335;2025-05-15 08:38:02 102281;2025-05-15 08:39:01 102287;2025-05-15 08:40:01 102288;2025-05-15 08:41:02 102286;2025-05-15 08:42:01 102256;2025-05-15 08:43:01 102256;2025-05-15 08:44:02 102190;2025-05-15 08:45:02 102177;2025-05-15 08:46:02 102232;2025-05-15 08:47:01 102231;2025-05-15 08:48:01 102270;2025-05-15 08:49:02 102192;2025-05-15 08:50:01 102203;2025-05-15 08:51:01 102233;2025-05-15 08:52:02 102260;2025-05-15 08:53:02 102253;2025-05-15 08:54:02 102286;2025-05-15 08:55:01 102241;2025-05-15 08:56:01 102225;2025-05-15 08:57:02 102225;2025-05-15 08:58:01 102217;2025-05-15 08:59:01 102247;2025-05-15 09:00:02 102275;2025-05-15 09:01:01 102360;2025-05-15 09:02:01 102397;2025-05-15 09:03:02 102313;2025-05-15 09:04:01 102356;2025-05-15 09:05:01 102352;2025-05-15 09:06:02 102413;2025-05-15 09:07:01 102401;2025-05-15 09:08:02 102320;2025-05-15 09:09:01 102276;2025-05-15 09:10:01 102230;2025-05-15 09:11:02 102208;2025-05-15 09:12:01 102144;2025-05-15 09:13:01 102146;2025-05-15 09:14:02 102088;2025-05-15 09:15:01 102096;2025-05-15 09:16:02 102099;2025-05-15 09:17:02 102098;2025-05-15 09:18:01 102125;2025-05-15 09:19:01 102125;2025-05-15 09:20:02 102095;2025-05-15 09:21:02 102092;2025-05-15 09:22:01 102055;2025-05-15 09:23:02 102006;2025-05-15 09:24:01 102020;2025-05-15 09:25:01 101973;2025-05-15 09:26:02 101946;2025-05-15 09:27:02 101914;2025-05-15 09:28:01 101959;2025-05-15 09:29:01 101893;2025-05-15 09:30:02 101879;2025-05-15 09:31:01 101849;2025-05-15 09:32:02 101860;2025-05-15 09:33:02 101785;2025-05-15 09:34:01 101789;2025-05-15 09:35:01 101859;2025-05-15 09:36:01 101908;2025-05-15 09:37:01 101980;2025-05-15 09:38:02 101964;2025-05-15 09:39:01 101905;2025-05-15 09:40:01 101854;2025-05-15 09:41:01 101893;2025-05-15 09:42:02 101870;2025-05-15 09:43:01 101922;2025-05-15 09:44:01 101851;2025-05-15 09:45:02 101771;2025-05-15 09:46:01 101755;2025-05-15 09:47:02 101748;2025-05-15 09:48:01 101796;2025-05-15 09:49:01 101800;2025-05-15 09:50:02 101760;2025-05-15 09:51:02 101727;2025-05-15 09:52:01 101800;2025-05-15 09:53:01 101771;2025-05-15 09:54:02 101836;2025-05-15 09:55:01 101803;2025-05-15 09:56:01 101823;2025-05-15 09:57:02 101823;2025-05-15 09:58:01 101810;2025-05-15 09:59:01 101780;2025-05-15 10:00:02 101849;2025-05-15 10:01:02 101999;2025-05-15 10:02:01 101990;2025-05-15 10:03:01 102034;2025-05-15 10:04:02 102057;2025-05-15 10:05:01 102000;2025-05-15 10:06:01 102020;2025-05-15 10:07:01 101980;2025-05-15 10:08:02 102037;2025-05-15 10:09:01 102022;2025-05-15 10:10:01 101962;2025-05-15 10:11:02 102025;2025-05-15 10:12:01 101987;2025-05-15 10:13:01 101979;2025-05-15 10:14:02 101976;2025-05-15 10:15:02 102018;2025-05-15 10:16:01 102093;2025-05-15 10:17:02 102090;2025-05-15 10:18:01 102084;2025-05-15 10:19:01 102056;2025-05-15 10:20:02 101952;2025-05-15 10:21:01 101912;2025-05-15 10:22:01 101965;2025-05-15 10:23:02 102001;2025-05-15 10:24:01 102020;2025-05-15 10:25:01 102036;2025-05-15 10:26:01 102017;2025-05-15 10:27:02 102036;2025-05-15 10:28:01 102042;2025-05-15 10:29:01 102056;2025-05-15 10:30:02 102051;2025-05-15 10:31:01 102190;2025-05-15 10:32:01 102270;2025-05-15 10:33:02 102296;2025-05-15 10:34:01 102260;2025-05-15 10:35:01 102210;2025-05-15 10:36:02 102200;2025-05-15 10:37:01 102213;2025-05-15 10:38:01 102197;2025-05-15 10:39:02 102164;2025-05-15 10:40:01 102159;2025-05-15 10:41:01 102214;2025-05-15 10:42:02 102219;2025-05-15 10:43:01 102197;2025-05-15 10:44:01 102174;2025-05-15 10:45:02 102207;2025-05-15 10:46:01 102254;2025-05-15 10:47:01 102178;2025-05-15 10:48:01 102221;2025-05-15 10:49:02 102225;2025-05-15 10:50:01 102167;2025-05-15 10:51:01 102238;2025-05-15 10:52:02 102229;2025-05-15 10:53:01 102239;2025-05-15 10:54:02 102253;2025-05-15 10:55:01 102240;2025-05-15 10:56:01 102271;2025-05-15 10:57:01 102306;2025-05-15 10:58:01 102314;2025-05-15 10:59:01 102275;2025-05-15 11:00:02 102236;2025-05-15 11:01:01 102243;2025-05-15 11:02:02 102163;2025-05-15 11:03:01 102211;2025-05-15 11:04:01 102190;2025-05-15 11:05:02 102133;2025-05-15 11:06:01 102130;2025-05-15 11:07:01 102130;2025-05-15 11:08:02 102097;2025-05-15 11:09:01 102068;2025-05-15 11:10:01 102054;2025-05-15 11:11:02 102009;2025-05-15 11:12:02 102031;2025-05-15 11:13:01 102031;2025-05-15 11:14:01 102008;2025-05-15 11:15:02 102019;2025-05-15 11:16:02 102060;2025-05-15 11:17:01 102019;2025-05-15 11:18:01 102043;2025-05-15 11:19:02 102055;2025-05-15 11:20:02 102045;2025-05-15 11:21:01 101990;2025-05-15 11:22:02 101950;2025-05-15 11:23:01 101893;2025-05-15 11:24:01 101950;2025-05-15 11:25:02 101955;2025-05-15 11:26:01 101965;2025-05-15 11:27:01 101911;2025-05-15 11:28:01 101983;2025-05-15 11:29:01 101977;2025-05-15 11:30:01 101957;2025-05-15 11:31:01 101929;2025-05-15 11:32:01 101738;2025-05-15 11:33:02 101775;2025-05-15 11:34:01 101816;2025-05-15 11:35:02 101739;2025-05-15 11:36:02 101776;2025-05-15 11:37:01 101744;2025-05-15 11:38:01 101769;2025-05-15 11:39:02 101666;2025-05-15 11:40:01 101636;2025-05-15 11:41:01 101652;2025-05-15 11:42:02 101617;2025-05-15 11:43:01 101724;2025-05-15 11:44:02 101700;2025-05-15 11:45:02 101591;2025-05-15 11:46:02 101580;2025-05-15 11:47:01 101526;2025-05-15 11:48:01 101556;2025-05-15 11:49:02 101543;2025-05-15 11:50:02 101698;2025-05-15 11:51:01 101832;2025-05-15 11:52:01 101900;2025-05-15 11:53:02 101915;2025-05-15 11:54:01 101875;2025-05-15 11:55:01 101879;2025-05-15 11:56:02 101879;2025-05-15 11:57:01 101879;2025-05-15 11:58:01 101788;2025-05-15 11:59:02 101823;2025-05-15 12:00:02 101816;2025-05-15 12:01:01 101830;2025-05-15 12:02:01 101712;2025-05-15 12:03:02 101766;2025-05-15 12:04:01 101721;2025-05-15 12:05:01 101712;2025-05-15 12:06:02 101712;2025-05-15 12:07:01 101743;2025-05-15 12:08:01 101686;2025-05-15 12:09:02 101637;2025-05-15 12:10:01 101674;2025-05-15 12:11:01 101642;2025-05-15 12:12:02 101668;2025-05-15 12:13:01 101675;2025-05-15 12:14:01 101752;2025-05-15 12:15:02 101766;2025-05-15 12:16:01 101728;2025-05-15 12:17:02 101799;2025-05-15 12:18:01 101851;2025-05-15 12:19:01 101841;2025-05-15 12:20:02 101875;2025-05-15 12:21:01 101884;2025-05-15 12:22:01 101891;2025-05-15 12:23:02 101900;2025-05-15 12:24:01 101931;2025-05-15 12:25:01 101892;2025-05-15 12:26:02 101905;2025-05-15 12:27:01 101846;2025-05-15 12:28:02 101877;2025-05-15 12:29:01 101906;2025-05-15 12:30:02 101868;2025-05-15 12:31:01 101751;2025-05-15 12:32:01 101766;2025-05-15 12:33:02 101741;2025-05-15 12:34:01 101661;2025-05-15 12:35:01 101690;2025-05-15 12:36:02 101693;2025-05-15 12:37:01 101733;2025-05-15 12:38:01 101724;2025-05-15 12:39:02 101710;2025-05-15 12:40:01 101721;2025-05-15 12:41:01 101626;2025-05-15 12:42:02 101634;2025-05-15 12:43:01 101658;2025-05-15 12:44:01 101673;2025-05-15 12:45:02 101715;2025-05-15 12:46:01 101714;2025-05-15 12:47:01 101683;2025-05-15 12:48:02 101618;2025-05-15 12:49:01 101734;2025-05-15 12:50:01 101804;2025-05-15 12:51:02 101764;2025-05-15 12:52:01 101772;2025-05-15 12:53:02 101743;2025-05-15 12:54:01 101756;2025-05-15 12:55:01 101636;2025-05-15 12:56:02 101690;2025-05-15 12:57:01 101700;2025-05-15 12:58:01 101772;2025-05-15 12:59:02 101805;2025-05-15 13:00:01 101793;2025-05-15 13:01:02 101862;2025-05-15 13:02:01 101862;2025-05-15 13:03:01 101900;2025-05-15 13:04:02 101977;2025-05-15 13:05:02 102000;2025-05-15 13:06:01 102011;2025-05-15 13:07:01 102075;2025-05-15 13:08:02 102098;2025-05-15 13:09:01 102130;2025-05-15 13:10:01 102044;2025-05-15 13:11:02 102068;2025-05-15 13:12:01 102055;2025-05-15 13:13:01 102027;2025-05-15 13:14:01 102076;2025-05-15 13:15:02 102099;2025-05-15 13:16:01 102069;2025-05-15 13:17:01 102146;2025-05-15 13:18:02 102171;2025-05-15 13:19:02 102276;2025-05-15 13:20:01 102272;2025-05-15 13:21:01 102286;2025-05-15 13:22:02 102272;2025-05-15 13:23:01 102297;2025-05-15 13:24:01 102306;2025-05-15 13:25:02 102288;2025-05-15 13:26:01 102318;2025-05-15 13:27:01 102319;2025-05-15 13:28:02 102322;2025-05-15 13:29:01 102281;2025-05-15 13:30:02 102321;2025-05-15 13:31:02 102397;2025-05-15 13:32:01 102421;2025-05-15 13:33:01 102311;2025-05-15 13:34:01 102274;2025-05-15 13:35:01 102254;2025-05-15 13:36:02 102250;2025-05-15 13:37:01 102220;2025-05-15 13:38:01 102195;2025-05-15 13:39:02 102236;2025-05-15 13:40:01 102226;2025-05-15 13:41:01 102248;2025-05-15 13:42:02 102282;2025-05-15 13:43:02 102265;2025-05-15 13:44:01 102265;2025-05-15 13:45:02 102222;2025-05-15 13:46:01 102240;2025-05-15 13:47:01 102297;2025-05-15 13:48:02 102287;2025-05-15 13:49:01 102329;2025-05-15 13:50:01 102339;2025-05-15 13:51:01 102313;2025-05-15 13:52:01 102276;2025-05-15 13:53:02 102281;2025-05-15 13:54:01 102315;2025-05-15 13:55:01 102315;2025-05-15 13:56:02 102305;2025-05-15 13:57:01 102414;2025-05-15 13:58:01 102348;2025-05-15 13:59:02 102372;2025-05-15 14:00:01 102336;2025-05-15 14:01:01 102355;2025-05-15 14:02:01 102421;2025-05-15 14:03:02 102408;2025-05-15 14:04:01 102333;2025-05-15 14:05:01 102423;2025-05-15 14:06:02 102363;2025-05-15 14:07:01 102294;2025-05-15 14:08:02 102304;2025-05-15 14:09:01 102309;2025-05-15 14:10:02 102365;2025-05-15 14:11:01 102328;2025-05-15 14:12:01 102335;2025-05-15 14:13:02 102300;2025-05-15 14:14:01 102301;2025-05-15 14:15:01 102318;2025-05-15 14:16:02 102327;2025-05-15 14:17:01 102388;2025-05-15 14:18:01 102405;2025-05-15 14:19:02 102400;2025-05-15 14:20:01 102418;2025-05-15 14:21:01 102505;2025-05-15 14:22:02 102518;2025-05-15 14:23:01 102493;2025-05-15 14:24:02 102498;2025-05-15 14:25:01 102608;2025-05-15 14:26:01 102577;2025-05-15 14:27:02 102540;2025-05-15 14:28:01 102528;2025-05-15 14:29:01 102537;2025-05-15 14:30:02 102616;2025-05-15 14:31:02 102610;2025-05-15 14:32:01 102687;2025-05-15 14:33:01 102744;2025-05-15 14:34:02 102797;2025-05-15 14:35:01 102748;2025-05-15 14:36:01 102710;2025-05-15 14:37:01 102669;2025-05-15 14:38:01 102701;2025-05-15 14:39:02 102720;2025-05-15 14:40:02 102702;2025-05-15 14:41:01 102629;2025-05-15 14:42:01 102689;2025-05-15 14:43:02 102739;2025-05-15 14:44:01 102792;2025-05-15 14:45:01 102682;2025-05-15 14:46:02 102698;2025-05-15 14:47:01 102662;2025-05-15 14:48:01 102626;2025-05-15 14:49:01 102589;2025-05-15 14:50:01 102572;2025-05-15 14:51:02 102503;2025-05-15 14:52:02 102536;2025-05-15 14:53:01 102534;2025-05-15 14:54:02 102610;2025-05-15 14:55:01 102547;2025-05-15 14:56:01 102485;2025-05-15 14:57:02 102516;2025-05-15 14:58:02 102546;2025-05-15 14:59:01 102560;2025-05-15 15:00:01 102502;2025-05-15 15:01:02 102615;2025-05-15 15:02:01 102659;2025-05-15 15:03:02 102700;2025-05-15 15:04:01 102652;2025-05-15 15:05:01 102652;2025-05-15 15:06:01 102694;2025-05-15 15:07:02 102604;2025-05-15 15:08:01 102683;2025-05-15 15:09:02 102667;2025-05-15 15:10:02 102652;2025-05-15 15:11:01 102640;2025-05-15 15:12:02 102700;2025-05-15 15:13:02 102786;2025-05-15 15:14:01 102766;2025-05-15 15:15:01 102757;2025-05-15 15:16:02 102748;2025-05-15 15:17:01 102731;2025-05-15 15:18:01 102719;2025-05-15 15:19:02 102659;2025-05-15 15:20:01 102636;2025-05-15 15:21:02 102649;2025-05-15 15:22:01 102640;2025-05-15 15:23:02 102629;2025-05-15 15:24:01 102600;2025-05-15 15:25:01 102606;2025-05-15 15:26:02 102603;2025-05-15 15:27:01 102588;2025-05-15 15:28:01 102593;2025-05-15 15:29:02 102582;2025-05-15 15:30:02 102532;2025-05-15 15:31:01 102696;2025-05-15 15:32:02 102572;2025-05-15 15:33:01 102379;2025-05-15 15:34:01 102539;2025-05-15 15:35:02 102504;2025-05-15 15:36:01 102358;2025-05-15 15:37:01 102360;2025-05-15 15:38:02 102287;2025-05-15 15:39:01 102172;2025-05-15 15:40:01 102161;2025-05-15 15:41:01 102160;2025-05-15 15:42:01 102221;2025-05-15 15:43:02 102319;2025-05-15 15:44:01 102327;2025-05-15 15:45:01 102230;2025-05-15 15:46:01 101988;2025-05-15 15:47:02 101983;2025-05-15 15:48:01 101824;2025-05-15 15:49:01 101741;2025-05-15 15:50:02 101654;2025-05-15 15:51:01 101777;2025-05-15 15:52:01 101980;2025-05-15 15:53:02 102034;2025-05-15 15:54:01 102042;2025-05-15 15:55:02 102075;2025-05-15 15:56:02 102147;2025-05-15 15:57:01 102148;2025-05-15 15:58:02 102109;2025-05-15 15:59:01 102133;2025-05-15 16:00:01 102180;2025-05-15 16:01:01 102155;2025-05-15 16:02:01 102256;2025-05-15 16:03:01 102320;2025-05-15 16:04:01 102354;2025-05-15 16:05:02 102330;2025-05-15 16:06:01 102210;2025-05-15 16:07:01 102119;2025-05-15 16:08:02 102010;2025-05-15 16:09:01 101936;2025-05-15 16:10:01 101886;2025-05-15 16:11:02 101947;2025-05-15 16:12:01 101881;2025-05-15 16:13:01 101944;2025-05-15 16:14:02 102128;2025-05-15 16:15:01 102045;2025-05-15 16:16:02 101938;2025-05-15 16:17:01 101812;2025-05-15 16:18:01 101989;2025-05-15 16:19:02 102204;2025-05-15 16:20:01 102287;2025-05-15 16:21:01 102271;2025-05-15 16:22:02 102193;2025-05-15 16:23:01 102208;2025-05-15 16:24:01 102242;2025-05-15 16:25:02 102268;2025-05-15 16:26:01 102219;2025-05-15 16:27:01 102144;2025-05-15 16:28:02 102057;2025-05-15 16:29:02 102041;2025-05-15 16:30:01 102068;2025-05-15 16:31:01 101940;2025-05-15 16:32:02 101892;2025-05-15 16:33:01 101874;2025-05-15 16:34:01 101837;2025-05-15 16:35:02 101700;2025-05-15 16:36:01 101770;2025-05-15 16:37:01 101885;2025-05-15 16:38:02 101771;2025-05-15 16:39:01 101637;2025-05-15 16:40:01 101726;2025-05-15 16:41:02 101679;2025-05-15 16:42:01 101721;2025-05-15 16:43:01 101678;2025-05-15 16:44:02 101651;2025-05-15 16:45:01 101586;2025-05-15 16:46:02 101452;2025-05-15 16:47:01 101495;2025-05-15 16:48:01 101643;2025-05-15 16:49:02 101640;2025-05-15 16:50:01 101488;2025-05-15 16:51:01 101646;2025-05-15 16:52:02 101661;2025-05-15 16:53:01 101647;2025-05-15 16:54:02 101657;2025-05-15 16:55:02 101885;2025-05-15 16:56:01 101932;2025-05-15 16:57:02 101931;2025-05-15 16:58:02 101934;2025-05-15 16:59:01 101986;2025-05-15 17:00:01 102065;2025-05-15 17:01:01 102057;2025-05-15 17:02:02 102047;2025-05-15 17:03:01 102165;2025-05-15 17:04:01 102130;2025-05-15 17:05:02 102133;2025-05-15 17:06:02 102044;2025-05-15 17:07:01 101969;2025-05-15 17:08:01 102004;2025-05-15 17:09:02 101969;2025-05-15 17:10:02 102009;2025-05-15 17:11:01 102060;2025-05-15 17:12:01 102089;2025-05-15 17:13:02 102107;2025-05-15 17:15:02 102225;2025-05-15 17:16:02 102248;2025-05-15 17:17:01 102260;2025-05-15 17:18:01 102161;2025-05-15 17:19:02 102209;2025-05-15 17:20:01 102211;2025-05-15 17:21:01 102312;2025-05-15 17:22:01 102330;2025-05-15 17:23:02 102370;2025-05-15 17:24:01 102333;2025-05-15 17:25:01 102288;2025-05-15 17:26:02 102303;2025-05-15 17:27:01 102399;2025-05-15 17:28:01 102436;2025-05-15 17:29:01 102506;2025-05-15 17:30:02 102463;2025-05-15 17:31:01 102464;2025-05-15 17:32:01 102693;2025-05-15 17:33:02 102591;2025-05-15 17:34:02 102641;2025-05-15 17:35:01 102738;2025-05-15 17:36:01 102687;2025-05-15 17:37:02 102710;2025-05-15 17:38:02 102746;2025-05-15 17:39:01 102746;2025-05-15 17:40:01 102756;2025-05-15 17:41:02 102708;2025-05-15 17:42:01 102820;2025-05-15 17:43:01 102971;2025-05-15 17:44:02 103000;2025-05-15 17:45:02 103016;2025-05-15 17:46:01 103029;2025-05-15 17:47:02 103042;2025-05-15 17:48:02 103174;2025-05-15 17:49:01 103119;2025-05-15 17:50:01 103144;2025-05-15 17:51:01 103188;2025-05-15 17:52:02 103200;2025-05-15 17:53:02 103174;2025-05-15 17:54:01 103262;2025-05-15 17:55:01 103228;2025-05-15 17:56:02 103210;2025-05-15 17:57:01 103230;2025-05-15 17:58:01 103248;2025-05-15 17:59:01 103251;2025-05-15 18:00:02 103365;2025-05-15 18:01:01 103205;2025-05-15 18:02:02 103246;2025-05-15 18:03:02 103198;2025-05-15 18:04:01 103201;2025-05-15 18:05:01 103128;2025-05-15 18:06:02 103204;2025-05-15 18:07:02 103144;2025-05-15 18:08:01 103220;2025-05-15 18:09:01 103193;2025-05-15 18:10:02 103145;2025-05-15 18:11:02 103192;2025-05-15 18:12:01 103127;2025-05-15 18:13:01 103111;2025-05-15 18:14:02 103090;2025-05-15 18:15:01 103170;2025-05-15 18:16:01 103143;2025-05-15 18:17:01 103210;2025-05-15 18:18:02 103181;2025-05-15 18:19:01 103214;2025-05-15 18:20:01 103317;2025-05-15 18:21:02 103123;2025-05-15 18:22:02 103157;2025-05-15 18:23:01 103180;2025-05-15 18:24:01 103198;2025-05-15 18:25:02 103225;2025-05-15 18:26:02 103164;2025-05-15 18:27:01 103105;2025-05-15 18:28:01 103164;2025-05-15 18:29:02 103168;2025-05-15 18:30:01 103193;2025-05-15 18:31:01 103120;2025-05-15 18:32:01 103067;2025-05-15 18:33:02 103040;2025-05-15 18:34:02 103117;2025-05-15 18:35:01 103206;2025-05-15 18:36:01 103298;2025-05-15 18:37:02 103328;2025-05-15 18:38:01 103292;2025-05-15 18:39:01 103389;2025-05-15 18:40:01 103417;2025-05-15 18:41:02 103414;2025-05-15 18:42:01 103567;2025-05-15 18:43:01 103595;2025-05-15 18:44:02 103591;2025-05-15 18:45:02 103587;2025-05-15 18:46:02 103630;2025-05-15 18:47:01 103672;2025-05-15 18:48:01 103674;2025-05-15 18:49:02 103714;2025-05-15 18:50:02 103739;2025-05-15 18:51:01 103753;2025-05-15 18:52:01 103746;2025-05-15 18:53:02 103770;2025-05-15 18:54:01 103810;2025-05-15 18:55:02 103746;2025-05-15 18:56:01 103810;2025-05-15 18:57:01 103765;2025-05-15 18:58:02 103778;2025-05-15 18:59:02 103851;2025-05-15 19:00:02 103786;2025-05-15 19:01:01 103841;2025-05-15 19:02:02 103781;2025-05-15 19:03:01 103767;2025-05-15 19:04:01 103742;2025-05-15 19:05:01 103718;2025-05-15 19:06:02 103691;2025-05-15 19:07:01 103740;2025-05-15 19:08:01 103767;2025-05-15 19:09:02 103761;2025-05-15 19:10:01 103674;2025-05-15 19:11:01 103667;2025-05-15 19:12:02 103722;2025-05-15 19:13:01 103683;2025-05-15 19:14:01 103691;2025-05-15 19:15:01 103750;2025-05-15 19:16:02 103753;2025-05-15 19:17:01 103737;2025-05-15 19:18:01 103760;2025-05-15 19:19:02 103832;2025-05-15 19:20:01 104000;2025-05-15 19:21:01 103973;2025-05-15 19:22:01 103997;2025-05-15 19:23:02 103989;2025-05-15 19:24:01 104100;2025-05-15 19:25:01 104032;2025-05-15 19:26:02 103966;2025-05-15 19:27:01 103971;2025-05-15 19:28:01 103978;2025-05-15 19:29:02 103968;2025-05-15 19:30:02 103954;2025-05-15 19:31:02 103946;2025-05-15 19:32:01 103946;2025-05-15 19:33:01 103947;2025-05-15 19:34:01 103957;2025-05-15 19:35:02 103989;2025-05-15 19:36:02 104063;2025-05-15 19:37:01 103968;2025-05-15 19:38:01 103974;2025-05-15 19:39:02 103895;2025-05-15 19:40:01 104059;2025-05-15 19:41:01 104086;2025-05-15 19:42:01 104111;2025-05-15 19:43:02 104112;2025-05-15 19:44:01 104064;2025-05-15 19:45:01 104137;2025-05-15 19:46:01 104112;2025-05-15 19:47:02 104095;2025-05-15 19:48:01 104040;2025-05-15 19:49:01 103983;2025-05-15 19:50:01 104099;2025-05-15 19:51:02 104091;2025-05-15 19:52:01 104075;2025-05-15 19:53:01 104032;2025-05-15 19:54:02 103987;2025-05-15 19:55:02 103921;2025-05-15 19:56:01 103937;2025-05-15 19:57:01 103955;2025-05-15 19:58:02 103972;2025-05-15 19:59:02 103964;2025-05-15 20:00:02 103959;2025-05-15 20:01:02 103941;2025-05-15 20:02:02 103948;2025-05-15 20:03:01 103893;2025-05-15 20:04:01 103854;2025-05-15 20:05:02 103890;2025-05-15 20:06:02 103850;2025-05-15 20:07:01 103768;2025-05-15 20:08:01 103749;2025-05-15 20:09:02 103802;2025-05-15 20:10:02 103888;2025-05-15 20:11:01 103960;2025-05-15 20:12:01 103977;2025-05-15 20:13:01 103975;2025-05-15 20:14:01 103923;2025-05-15 20:15:02 103873;2025-05-15 20:16:01 103860;2025-05-15 20:17:01 103830;2025-05-15 20:18:02 103787;2025-05-15 20:19:02 103725;2025-05-15 20:20:01 103692;2025-05-15 20:21:01 103676;2025-05-15 20:22:02 103615;2025-05-15 20:23:02 103551;2025-05-15 20:24:01 103512;2025-05-15 20:25:01 103585;2025-05-15 20:26:02 103582;2025-05-15 20:27:01 103550;2025-05-15 20:28:01 103492;2025-05-15 20:29:02 103492;2025-05-15 20:30:02 103445;2025-05-15 20:31:01 103492;2025-05-15 20:32:02 103573;2025-05-15 20:33:02 103556;2025-05-15 20:34:01 103536;2025-05-15 20:35:01 103439;2025-05-15 20:36:02 103338;2025-05-15 20:37:01 103232;2025-05-15 20:38:01 103166;2025-05-15 20:39:02 103161;2025-05-15 20:40:02 103285;2025-05-15 20:41:01 103302;2025-05-15 20:42:01 103277;2025-05-15 20:43:01 103263;2025-05-15 20:44:02 103326;2025-05-15 20:45:02 103270;2025-05-15 20:46:02 103200;2025-05-15 20:47:01 103090;2025-05-15 20:48:01 102985;2025-05-15 20:49:01 103005;2025-05-15 20:50:02 103020;2025-05-15 20:51:01 102963;2025-05-15 20:52:01 102901;2025-05-15 20:53:02 102973;2025-05-15 20:54:02 102977;2025-05-15 20:55:01 102787;2025-05-15 20:56:02 102794;2025-05-15 20:57:01 102713;2025-05-15 20:58:02 102672;2025-05-15 20:59:01 102697;2025-05-15 21:00:02 102747;2025-05-15 21:01:01 102800;2025-05-15 21:02:01 102885;2025-05-15 21:03:02 102885;2025-05-15 21:04:01 102931;2025-05-15 21:05:01 102921;2025-05-15 21:06:01 102845;2025-05-15 21:07:02 102853;2025-05-15 21:08:01 102867;2025-05-15 21:09:01 102829;2025-05-15 21:10:02 102870;2025-05-15 21:11:02 102813;2025-05-15 21:12:01 102939;2025-05-15 21:13:01 103063;2025-05-15 21:14:02 103019;2025-05-15 21:15:01 103058;2025-05-15 21:16:02 103154;2025-05-15 21:17:01 103158;2025-05-15 21:18:01 103154;2025-05-15 21:19:01 103180;2025-05-15 21:20:01 103171;2025-05-15 21:21:01 103143;2025-05-15 21:22:02 103063;2025-05-15 21:23:01 102965;2025-05-15 21:24:01 102908;2025-05-15 21:25:02 102804;2025-05-15 21:26:01 102651;2025-05-15 21:27:01 102773;2025-05-15 21:28:02 102768;2025-05-15 21:29:01 102807;2025-05-15 21:30:02 102802;2025-05-15 21:31:01 102878;2025-05-15 21:32:01 102905;2025-05-15 21:33:02 102941;2025-05-15 21:34:01 102975;2025-05-15 21:35:01 103035;2025-05-15 21:36:02 103034;2025-05-15 21:37:01 103048;2025-05-15 21:38:01 102938;2025-05-15 21:39:02 103002;2025-05-15 21:40:01 103042;2025-05-15 21:41:01 103048;2025-05-15 21:42:02 103037;2025-05-15 21:43:01 103083;2025-05-15 21:44:01 103066;2025-05-15 21:45:02 103094;2025-05-15 21:46:01 103048;2025-05-15 21:47:02 103040;2025-05-15 21:48:01 103172;2025-05-15 21:49:01 103146;2025-05-15 21:50:02 103218;2025-05-15 21:51:01 103137;2025-05-15 21:52:01 103180;2025-05-15 21:53:02 103089;2025-05-15 21:54:01 103070;2025-05-15 21:55:02 103039;2025-05-15 21:56:02 103139;2025-05-15 21:57:01 103220;2025-05-15 21:58:02 103201;2025-05-15 21:59:01 103163;2025-05-15 22:00:01 103211;2025-05-15 22:01:02 103308;2025-05-15 22:02:02 103302;2025-05-15 22:03:01 103270;2025-05-15 22:04:01 103378;2025-05-15 22:05:02 103419;2025-05-15 22:06:01 103409;2025-05-15 22:07:01 103205;2025-05-15 22:08:02 103143;2025-05-15 22:09:01 103136;2025-05-15 22:10:01 103048;2025-05-15 22:11:02 103029;2025-05-15 22:12:02 103016;2025-05-15 22:13:01 102991;2025-05-15 22:14:01 102960;2025-05-15 22:15:02 103003;2025-05-15 22:16:02 103048;2025-05-15 22:17:01 102952;2025-05-15 22:18:02 103014;2025-05-15 22:19:02 103253;2025-05-15 22:20:01 103279;2025-05-15 22:21:01 103349;2025-05-15 22:22:01 103314;2025-05-15 22:23:01 103337;2025-05-15 22:24:02 103329;2025-05-15 22:25:02 103337;2025-05-15 22:26:01 103381;2025-05-15 22:27:01 103397;2025-05-15 22:28:02 103365;2025-05-15 22:29:01 103333;2025-05-15 22:30:02 103336;2025-05-15 22:31:01 103354;2025-05-15 22:32:01 103376;2025-05-15 22:33:02 103381;2025-05-15 22:34:02 103270;2025-05-15 22:35:01 103238;2025-05-15 22:36:01 103304;2025-05-15 22:37:01 103331;2025-05-15 22:38:01 103306;2025-05-15 22:39:02 103295;2025-05-15 22:40:02 103282;2025-05-15 22:41:01 103284;2025-05-15 22:42:02 103405;2025-05-15 22:43:01 103467;2025-05-15 22:44:02 103477;2025-05-15 22:45:01 103468;2025-05-15 22:46:01 103468;2025-05-15 22:47:02 103468;2025-05-15 22:48:01 103456;2025-05-15 22:49:02 103450;2025-05-15 22:50:01 103468;2025-05-15 22:51:01 103447;2025-05-15 22:52:02 103458;2025-05-15 22:53:01 103451;2025-05-15 22:54:01 103411;2025-05-15 22:55:02 103383;2025-05-15 22:56:01 103422;2025-05-15 22:57:01 103484;2025-05-15 22:58:02 103463;2025-05-15 22:59:01 103444;2025-05-15 23:00:01 103417;2025-05-15 23:01:01 103392;2025-05-15 23:02:01 103270;2025-05-15 23:03:02 103206;2025-05-15 23:04:01 103225;2025-05-15 23:05:01 103175;2025-05-15 23:06:02 103206;2025-05-15 23:07:01 103151;2025-05-15 23:08:02 103158;2025-05-15 23:09:02 103143;2025-05-15 23:10:01 103128;2025-05-15 23:11:02 103123;2025-05-15 23:12:01 103153;2025-05-15 23:13:01 103175;2025-05-15 23:14:02 103203;2025-05-15 23:15:01 103125;2025-05-15 23:16:02 103040;2025-05-15 23:17:01 103048;2025-05-15 23:18:01 103016;2025-05-15 23:19:02 103019;2025-05-15 23:20:01 103003;2025-05-15 23:21:01 102963;2025-05-15 23:22:02 102818;2025-05-15 23:23:01 102767;2025-05-15 23:24:02 102730;2025-05-15 23:25:01 102808;2025-05-15 23:26:01 102940;2025-05-15 23:27:02 102996;2025-05-15 23:28:01 103016;2025-05-15 23:29:01 103040;2025-05-15 23:30:02 102842;2025-05-15 23:31:02 103000;2025-05-15 23:32:01 103105;2025-05-15 23:33:01 103158;2025-05-15 23:34:02 103046;2025-05-15 23:35:01 103050;2025-05-15 23:36:01 103102;2025-05-15 23:37:02 103127;2025-05-15 23:38:01 102972;2025-05-15 23:39:01 103080;2025-05-15 23:40:01 103127;2025-05-15 23:41:02 103097;2025-05-15 23:42:01 103111;2025-05-15 23:43:02 103203;2025-05-15 23:44:01 103180;2025-05-15 23:45:01 103170;2025-05-15 23:46:01 103208;2025-05-15 23:47:01 103249;2025-05-15 23:48:01 103180;2025-05-15 23:49:01 103168;2025-05-15 23:50:02 103258;2025-05-15 23:51:01 103258;2025-05-15 23:52:01 103313;2025-05-15 23:53:01 103302;2025-05-15 23:54:02 103310;2025-05-15 23:55:01 103315;2025-05-15 23:56:01 103286;2025-05-15 23:58:01 103190;2025-05-15 23:59:02 103289;2025-05-16 00:00:02 103266;2025-05-16 00:01:01 103357;2025-05-16 00:02:01 103394;2025-05-16 00:03:02 103429;2025-05-16 00:04:01 103482;2025-05-16 00:05:01 103500;2025-05-16 00:06:02 103487;2025-05-16 00:07:01 103570;2025-05-16 00:08:02 103651;2025-05-16 00:09:02 103637;2025-05-16 00:10:02 103572;2025-05-16 00:11:01 103619;2025-05-16 00:12:01 103584;2025-05-16 00:13:02 103656;2025-05-16 00:14:01 103778;2025-05-16 00:15:01 103778;2025-05-16 00:16:01 103761;2025-05-16 00:17:02 103805;2025-05-16 00:18:02 103917;2025-05-16 00:19:01 103960;2025-05-16 00:20:01 103942;2025-05-16 00:21:02 103850;2025-05-16 00:22:01 103851;2025-05-16 00:23:01 103739;2025-05-16 00:24:02 103784;2025-05-16 00:25:01 103719;2025-05-16 00:26:02 103701;2025-05-16 00:27:01 103696;2025-05-16 00:28:01 103698;2025-05-16 00:29:02 103678;2025-05-16 00:30:01 103667;2025-05-16 00:31:01 103702;2025-05-16 00:32:02 103712;2025-05-16 00:33:01 103671;2025-05-16 00:34:01 103651;2025-05-16 00:35:01 103651;2025-05-16 00:36:02 103674;2025-05-16 00:37:02 103651;2025-05-16 00:38:02 103647;2025-05-16 00:39:01 103660;2025-05-16 00:40:01 103664;2025-05-16 00:41:02 103670;2025-05-16 00:42:01 103683;2025-05-16 00:43:01 103672;2025-05-16 00:44:02 103667;2025-05-16 00:45:02 103667;2025-05-16 00:46:01 103651;2025-05-16 00:47:01 103639;2025-05-16 00:48:02 103587;2025-05-16 00:49:01 103572;2025-05-16 00:50:01 103566;2025-05-16 00:51:02 103540;2025-05-16 00:52:01 103505;2025-05-16 00:53:01 103506;2025-05-16 00:54:02 103482;2025-05-16 00:55:01 103499;2025-05-16 00:56:01 103528;2025-05-16 00:57:02 103512;2025-05-16 00:58:01 103519;2025-05-16 00:59:02 103492;2025-05-16 01:00:02 103530;2025-05-16 01:01:01 103504;2025-05-16 01:02:02 103524;2025-05-16 01:03:02 103492;2025-05-16 01:04:01 103504;2025-05-16 01:05:01 103402;2025-05-16 01:06:01 103392;2025-05-16 01:07:01 103420;2025-05-16 01:08:01 103474;2025-05-16 01:09:02 103587;2025-05-16 01:10:01 103628;2025-05-16 01:11:01 103577;2025-05-16 01:12:02 103552;2025-05-16 01:13:01 103570;2025-05-16 01:14:01 103470;2025-05-16 01:15:02 103495;2025-05-16 01:16:01 103359;2025-05-16 01:17:01 103297;2025-05-16 01:18:02 103257;2025-05-16 01:19:01 103252;2025-05-16 01:20:01 103282;2025-05-16 01:21:02 103314;2025-05-16 01:22:01 103269;2025-05-16 01:23:01 103336;2025-05-16 01:24:02 103429;2025-05-16 01:25:01 103438;2025-05-16 01:26:01 103580;2025-05-16 01:27:02 103508;2025-05-16 01:28:01 103540;2025-05-16 01:29:02 103519;2025-05-16 01:30:02 103581;2025-05-16 01:31:01 103594;2025-05-16 01:32:02 103683;2025-05-16 01:33:02 103686;2025-05-16 01:34:01 103757;2025-05-16 01:35:01 103809;2025-05-16 01:36:02 103764;2025-05-16 01:37:01 103762;2025-05-16 01:38:02 103772;2025-05-16 01:39:01 103838;2025-05-16 01:40:01 103870;2025-05-16 01:41:02 103886;2025-05-16 01:42:01 103852;2025-05-16 01:43:01 103823;2025-05-16 01:44:02 103784;2025-05-16 01:45:01 103840;2025-05-16 01:46:01 103841;2025-05-16 01:47:01 103839;2025-05-16 01:48:02 103782;2025-05-16 01:49:01 103776;2025-05-16 01:50:01 103765;2025-05-16 01:51:02 103753;2025-05-16 01:52:01 103730;2025-05-16 01:53:02 103699;2025-05-16 01:54:02 103720;2025-05-16 01:55:02 103746;2025-05-16 01:56:01 103735;2025-05-16 01:57:02 103738;2025-05-16 01:58:01 103728;2025-05-16 01:59:01 103764;2025-05-16 02:00:02 103723;2025-05-16 02:01:01 103739;2025-05-16 02:02:01 103747;2025-05-16 02:03:01 103809;2025-05-16 02:04:02 103829;2025-05-16 02:05:02 103882;2025-05-16 02:06:01 103760;2025-05-16 02:07:01 103830;2025-05-16 02:08:02 103853;2025-05-16 02:09:01 103760;2025-05-16 02:10:01 103763;2025-05-16 02:11:02 103852;2025-05-16 02:12:01 103841;2025-05-16 02:13:01 103841;2025-05-16 02:14:01 103930;2025-05-16 02:15:01 103880;2025-05-16 02:16:01 103862;2025-05-16 02:17:02 103932;2025-05-16 02:18:01 103905;2025-05-16 02:19:01 103948;2025-05-16 02:20:02 103911;2025-05-16 02:21:01 103918;2025-05-16 02:22:01 103884;2025-05-16 02:23:02 103864;2025-05-16 02:24:01 103873;2025-05-16 02:25:01 103831;2025-05-16 02:26:02 103780;2025-05-16 02:29:01 103742;2025-05-16 02:30:02 103778;2025-05-16 02:31:01 103901;2025-05-16 02:32:02 103977;2025-05-16 02:33:01 103929;2025-05-16 02:34:01 103955;2025-05-16 02:35:02 104021;2025-05-16 02:36:02 103984;2025-05-16 02:37:01 103952;2025-05-16 02:38:01 103938;2025-05-16 02:39:02 103938;2025-05-16 02:40:01 103971;2025-05-16 02:41:02 103985;2025-05-16 02:42:01 103944;2025-05-16 02:43:01 103977;2025-05-16 02:44:02 103947;2025-05-16 02:45:01 103956;2025-05-16 02:46:02 103900;2025-05-16 02:47:01 103919;2025-05-16 02:48:01 103933;2025-05-16 02:49:02 103835;2025-05-16 02:50:01 103821;2025-05-16 02:51:01 103770;2025-05-16 02:52:01 103685;2025-05-16 02:53:01 103728;2025-05-16 02:54:02 103686;2025-05-16 02:55:01 103691;2025-05-16 02:56:01 103712;2025-05-16 02:57:02 103726;2025-05-16 02:58:01 103740;2025-05-16 02:59:01 103765;2025-05-16 03:00:02 103709;2025-05-16 03:01:01 103786;2025-05-16 03:02:01 103691;2025-05-16 03:03:02 103635;2025-05-16 03:04:01 103620;2025-05-16 03:05:01 103623;2025-05-16 03:06:02 103542;2025-05-16 03:07:01 103510;2025-05-16 03:08:01 103543;2025-05-16 03:09:01 103656;2025-05-16 03:10:01 103784;2025-05-16 03:11:02 103731;2025-05-16 03:12:01 103708;2025-05-16 03:13:01 103656;2025-05-16 03:14:02 103651;2025-05-16 03:15:01 103613;2025-05-16 03:16:02 103531;2025-05-16 03:17:01 103500;2025-05-16 03:18:01 103521;2025-05-16 03:19:01 103468;2025-05-16 03:20:02 103502;2025-05-16 03:21:01 103538;2025-05-16 03:22:01 103538;2025-05-16 03:23:02 103508;2025-05-16 03:24:01 103524;2025-05-16 03:25:02 103579;2025-05-16 03:26:02 103658;2025-05-16 03:27:01 103706;2025-05-16 03:28:01 103748;2025-05-16 03:29:02 103772;2025-05-16 03:30:01 103771;2025-05-16 03:31:02 103765;2025-05-16 03:32:01 103826;2025-05-16 03:33:01 103947;2025-05-16 03:34:02 103968;2025-05-16 03:35:01 104051;2025-05-16 03:36:02 104015;2025-05-16 03:37:01 104012;2025-05-16 03:38:01 104090;2025-05-16 03:39:02 104073;2025-05-16 03:40:01 104033;2025-05-16 03:41:01 104073;2025-05-16 03:42:02 104055;2025-05-16 03:43:01 104047;2025-05-16 03:44:01 104060;2025-05-16 03:45:02 103966;2025-05-16 03:46:01 103958;2025-05-16 03:47:02 103964;2025-05-16 03:48:01 103945;2025-05-16 03:49:01 103981;2025-05-16 03:50:02 103986;2025-05-16 03:51:01 103969;2025-05-16 03:52:01 103952;2025-05-16 03:53:02 103937;2025-05-16 03:54:01 104000;2025-05-16 03:55:01 104020;2025-05-16 03:56:02 104060;2025-05-16 03:57:01 104020;2025-05-16 03:58:01 104020;2025-05-16 03:59:02 104048;2025-05-16 04:00:01 104238;2025-05-16 04:01:01 104219;2025-05-16 04:02:02 104190;2025-05-16 04:03:02 104223;2025-05-16 04:04:01 104336;2025-05-16 04:05:01 104294;2025-05-16 04:06:02 104336;2025-05-16 04:07:02 104261;2025-05-16 04:08:01 104214;2025-05-16 04:09:02 104205;2025-05-16 04:10:01 104205;2025-05-16 04:11:01 104205;2025-05-16 04:12:02 104242;2025-05-16 04:13:01 104260;2025-05-16 04:14:01 104262;2025-05-16 04:15:02 104264;2025-05-16 04:16:01 104210;2025-05-16 04:17:02 104240;2025-05-16 04:18:01 103958;2025-05-16 04:19:01 104009;2025-05-16 04:20:02 103948;2025-05-16 04:21:02 104000;2025-05-16 04:22:01 104025;2025-05-16 04:23:01 104206;2025-05-16 04:24:02 104238;2025-05-16 04:25:01 104333;2025-05-16 04:26:01 104293;2025-05-16 04:27:02 104272;2025-05-16 04:28:01 104266;2025-05-16 04:29:02 104275;2025-05-16 04:30:02 104360;2025-05-16 04:31:01 104333;2025-05-16 04:32:02 104346;2025-05-16 04:33:01 104337;2025-05-16 04:34:02 104341;2025-05-16 04:35:01 104365;2025-05-16 04:36:01 104439;2025-05-16 04:37:02 104390;2025-05-16 04:38:01 104301;2025-05-16 04:39:01 104270;2025-05-16 04:40:02 104307;2025-05-16 04:41:01 104253;2025-05-16 04:42:02 104195;2025-05-16 04:43:01 104164;2025-05-16 04:44:01 104145;2025-05-16 04:45:02 104162;2025-05-16 04:46:02 104132;2025-05-16 04:47:01 104144;2025-05-16 04:48:01 104165;2025-05-16 04:49:02 104143;2025-05-16 04:50:01 104111;2025-05-16 04:51:02 104100;2025-05-16 04:52:01 104190;2025-05-16 04:53:01 104220;2025-05-16 04:54:02 104219;2025-05-16 04:55:01 104175;2025-05-16 04:56:01 104205;2025-05-16 04:57:02 104206;2025-05-16 04:58:01 104174;2025-05-16 04:59:01 104200;2025-05-16 05:00:02 104197;2025-05-16 05:01:01 104185;2025-05-16 05:02:01 104136;2025-05-16 05:03:02 104228;2025-05-16 05:04:01 104172;2025-05-16 05:05:01 104084;2025-05-16 05:06:02 104096;2025-05-16 05:07:01 104060;2025-05-16 05:08:01 104059;2025-05-16 05:09:02 104055;2025-05-16 05:10:01 104075;2025-05-16 05:11:01 104082;2025-05-16 05:12:01 104090;2025-05-16 05:13:01 104100;2025-05-16 05:14:01 104100;2025-05-16 05:15:02 104134;2025-05-16 05:16:02 104044;2025-05-16 05:17:01 104048;2025-05-16 05:18:01 104094;2025-05-16 05:19:02 104088;2025-05-16 05:20:01 104143;2025-05-16 05:21:01 104084;2025-05-16 05:22:02 104111;2025-05-16 05:23:02 104149;2025-05-16 05:24:01 104230;2025-05-16 05:25:01 104291;2025-05-16 05:26:01 104289;2025-05-16 05:27:02 104286;2025-05-16 05:28:01 104244;2025-05-16 05:29:01 104253;2025-05-16 05:30:02 104238;2025-05-16 05:31:02 104206;2025-05-16 05:32:01 104285;2025-05-16 05:33:01 104305;2025-05-16 05:34:02 104202;2025-05-16 05:35:01 104156;2025-05-16 05:36:02 104166;2025-05-16 05:37:01 104184;2025-05-16 05:38:01 104098;2025-05-16 05:39:02 104119;2025-05-16 05:40:01 104082;2025-05-16 05:41:01 104080;2025-05-16 05:42:02 104086;2025-05-16 05:43:01 104020;2025-05-16 05:44:02 104048;2025-05-16 05:45:01 104049;2025-05-16 05:46:02 104079;2025-05-16 05:47:01 104067;2025-05-16 05:48:02 104082;2025-05-16 05:49:01 104032;2025-05-16 05:50:01 104095;2025-05-16 05:51:02 104124;2025-05-16 05:52:01 104080;2025-05-16 05:53:01 104060;2025-05-16 05:54:02 104051;2025-05-16 05:55:01 104019;2025-05-16 05:56:01 104019;2025-05-16 05:57:02 104015;2025-05-16 05:58:01 104015;2025-05-16 05:59:01 104023;2025-05-16 06:00:02 104093;2025-05-16 06:01:02 104118;2025-05-16 06:02:01 104117;2025-05-16 06:03:01 104106;2025-05-16 06:04:02 104128;2025-05-16 06:05:01 104185;2025-05-16 06:06:01 104176;2025-05-16 06:07:02 104160;2025-05-16 06:08:01 104126;2025-05-16 06:09:02 104119;2025-05-16 06:10:02 104105;2025-05-16 06:11:01 104022;2025-05-16 06:12:02 104050;2025-05-16 06:13:01 104055;2025-05-16 06:14:01 104043;2025-05-16 06:15:01 104041;2025-05-16 06:16:01 103986;2025-05-16 06:17:01 103970;2025-05-16 06:18:02 103968;2025-05-16 06:19:01 103976;2025-05-16 06:20:02 103985;2025-05-16 06:21:01 103951;2025-05-16 06:22:01 103960;2025-05-16 06:23:02 103932;2025-05-16 06:24:01 103940;2025-05-16 06:25:01 103926;2025-05-16 06:26:01 103938;2025-05-16 06:27:01 103914;2025-05-16 06:28:02 103932;2025-05-16 06:29:01 103932;2025-05-16 06:30:02 103932;2025-05-16 06:31:01 103932;2025-05-16 06:32:02 103932;2025-05-16 06:33:01 103923;2025-05-16 06:34:01 103893;2025-05-16 06:35:02 103932;2025-05-16 06:36:01 103952;2025-05-16 06:37:02 103973;2025-05-16 06:38:01 103920;2025-05-16 06:39:01 103893;2025-05-16 06:40:02 103850;2025-05-16 06:41:02 103850;2025-05-16 06:42:01 103834;2025-05-16 06:43:02 103833;2025-05-16 06:44:01 103831;2025-05-16 06:45:01 103900;2025-05-16 06:46:01 103900;2025-05-16 06:47:01 103857;2025-05-16 06:48:02 103818;2025-05-16 06:49:01 103827;2025-05-16 06:50:01 103886;2025-05-16 06:51:02 103886;2025-05-16 06:52:01 103889;2025-05-16 06:53:01 103887;2025-05-16 06:54:02 103905;2025-05-16 06:55:01 103925;2025-05-16 06:56:02 103940;2025-05-16 06:57:01 103892;2025-05-16 06:58:01 103899;2025-05-16 06:59:01 103920;2025-05-16 07:00:02 103945;2025-05-16 07:01:01 103978;2025-05-16 07:02:01 103962;2025-05-16 07:03:02 103962;2025-05-16 07:04:02 103969;2025-05-16 07:05:02 103993;2025-05-16 07:06:01 103972;2025-05-16 07:07:02 103972;2025-05-16 07:08:01 103964;2025-05-16 07:09:01 103972;2025-05-16 07:10:01 104030;2025-05-16 07:11:01 103973;2025-05-16 07:12:02 103954;2025-05-16 07:13:02 103965;2025-05-16 07:14:01 103998;2025-05-16 07:15:01 103989;2025-05-16 07:16:01 104021;2025-05-16 07:17:02 104019;2025-05-16 07:18:01 104042;2025-05-16 07:19:01 104047;2025-05-16 07:20:02 104064;2025-05-16 07:21:01 104120;2025-05-16 07:22:01 104120;2025-05-16 07:23:02 104148;2025-05-16 07:24:01 104108;2025-05-16 07:25:01 104105;2025-05-16 07:26:02 104049;2025-05-16 07:27:01 104040;2025-05-16 07:28:01 104030;2025-05-16 07:29:02 104031;2025-05-16 07:30:01 103995;2025-05-16 07:31:01 103981;2025-05-16 07:32:02 103962;2025-05-16 07:33:01 103938;2025-05-16 07:34:01 103954;2025-05-16 07:35:02 103892;2025-05-16 07:36:01 103952;2025-05-16 07:37:01 103894;2025-05-16 07:38:02 103845;2025-05-16 07:39:02 103869;2025-05-16 07:40:02 103880;2025-05-16 07:41:01 103880;2025-05-16 07:42:02 103947;2025-05-16 07:43:01 103962;2025-05-16 07:44:02 104036;2025-05-16 07:45:02 104036;2025-05-16 07:46:01 104010;2025-05-16 07:47:01 104010;2025-05-16 07:48:02 104020;2025-05-16 07:49:01 104005;2025-05-16 07:50:01 103984;2025-05-16 07:51:02 103987;2025-05-16 07:52:01 103969;2025-05-16 07:53:02 103984;2025-05-16 07:54:02 103931;2025-05-16 07:55:01 103952;2025-05-16 07:56:01 103932;2025-05-16 07:57:02 103920;2025-05-16 07:58:01 103929;2025-05-16 07:59:01 103899;2025-05-16 08:00:02 103934;2025-05-16 08:01:01 103976;2025-05-16 08:02:01 103900;2025-05-16 08:03:01 104000;2025-05-16 08:04:01 103931;2025-05-16 08:05:02 103912;2025-05-16 08:06:01 103905;2025-05-16 08:07:01 103952;2025-05-16 08:08:02 103993;2025-05-16 08:09:01 103954;2025-05-16 08:10:01 103952;2025-05-16 08:11:01 103934;2025-05-16 08:12:02 103977;2025-05-16 08:13:01 103921;2025-05-16 08:14:01 103928;2025-05-16 08:15:02 104009;2025-05-16 08:16:01 104034;2025-05-16 08:17:01 103936;2025-05-16 08:18:02 104008;2025-05-16 08:19:02 104010;2025-05-16 08:20:01 104006;2025-05-16 08:21:01 103967;2025-05-16 08:22:01 103947;2025-05-16 08:23:01 103973;2025-05-16 08:24:02 103985;2025-05-16 08:25:01 103972;2025-05-16 08:26:01 104010;2025-05-16 08:27:02 103994;2025-05-16 08:28:01 103958;2025-05-16 08:29:01 103969;2025-05-16 08:30:02 103992;2025-05-16 08:31:01 104073;2025-05-16 08:32:01 104042;2025-05-16 08:33:02 104058;2025-05-16 08:34:01 104054;2025-05-16 08:35:01 104000;2025-05-16 08:36:02 103978;2025-05-16 08:37:01 103978;2025-05-16 08:38:01 103989;2025-05-16 08:39:02 103988;2025-05-16 08:40:01 103998;2025-05-16 08:41:01 104020;2025-05-16 08:42:02 104023;2025-05-16 08:43:01 104037;2025-05-16 08:44:02 104007;2025-05-16 08:45:01 103984;2025-05-16 08:46:02 104062;2025-05-16 08:47:01 104053;2025-05-16 08:48:02 104078;2025-05-16 08:49:02 104100;2025-05-16 08:50:02 104029;2025-05-16 08:51:01 104007;2025-05-16 08:52:02 104004;2025-05-16 08:53:01 103992;2025-05-16 08:54:01 103992;2025-05-16 08:55:02 103992;2025-05-16 08:56:01 103992;2025-05-16 08:57:01 103941;2025-05-16 08:58:02 103967;2025-05-16 08:59:01 103995;2025-05-16 09:00:01 103931;2025-05-16 09:01:02 103881;2025-05-16 09:02:02 103867;2025-05-16 09:03:01 103905;2025-05-16 09:04:01 103966;2025-05-16 09:05:02 103953;2025-05-16 09:06:01 103930;2025-05-16 09:07:01 103908;2025-05-16 09:08:02 103889;2025-05-16 09:09:02 103889;2025-05-16 09:10:01 103910;2025-05-16 09:11:01 103915;2025-05-16 09:12:02 103958;2025-05-16 09:13:01 103991;2025-05-16 09:14:01 103993;2025-05-16 09:15:01 103992;2025-05-16 09:16:02 103976;2025-05-16 09:17:01 104002;2025-05-16 09:18:02 104044;2025-05-16 09:19:01 104078;2025-05-16 09:20:01 104096;2025-05-16 09:21:02 104129;2025-05-16 09:22:01 104175;2025-05-16 09:23:01 104086;2025-05-16 09:24:02 104087;2025-05-16 09:25:02 104100;2025-05-16 09:26:01 104070;2025-05-16 09:27:01 104080;2025-05-16 09:28:01 104093;2025-05-16 09:29:01 104081;2025-05-16 09:30:02 104007;2025-05-16 09:31:01 103974;2025-05-16 09:32:02 103972;2025-05-16 09:33:01 103926;2025-05-16 09:34:01 103915;2025-05-16 09:35:02 103909;2025-05-16 09:36:01 103909;2025-05-16 09:37:01 103934;2025-05-16 09:38:02 103879;2025-05-16 09:39:01 103854;2025-05-16 09:40:02 103864;2025-05-16 09:41:01 103835;2025-05-16 09:42:01 103825;2025-05-16 09:43:02 103821;2025-05-16 09:44:01 103821;2025-05-16 09:45:01 103857;2025-05-16 09:46:01 103848;2025-05-16 09:47:02 103824;2025-05-16 09:48:02 103832;2025-05-16 09:49:01 103832;2025-05-16 09:50:01 103824;2025-05-16 09:51:02 103742;2025-05-16 09:52:01 103751;2025-05-16 09:53:01 103769;2025-05-16 09:54:01 103762;2025-05-16 09:55:01 103742;2025-05-16 09:56:02 103742;2025-05-16 09:57:01 103742;2025-05-16 09:58:01 103694;2025-05-16 09:59:02 103710;2025-05-16 10:00:01 103743;2025-05-16 10:01:01 103651;2025-05-16 10:02:02 103654;2025-05-16 10:03:01 103596;2025-05-16 10:04:01 103545;2025-05-16 10:05:01 103566;2025-05-16 10:06:02 103566;2025-05-16 10:07:01 103580;2025-05-16 10:08:02 103603;2025-05-16 10:09:01 103587;2025-05-16 10:10:01 103528;2025-05-16 10:11:02 103515;2025-05-16 10:12:01 103515;2025-05-16 10:13:01 103525;2025-05-16 10:14:02 103481;2025-05-16 10:15:01 103361;2025-05-16 10:16:01 103322;2025-05-16 10:17:02 103334;2025-05-16 10:18:01 103340;2025-05-16 10:19:01 103370;2025-05-16 10:20:02 103272;2025-05-16 10:21:01 103287;2025-05-16 10:22:02 103242;2025-05-16 10:23:01 103200;2025-05-16 10:24:01 103119;2025-05-16 10:25:02 103154;2025-05-16 10:26:01 103139;2025-05-16 10:27:01 103234;2025-05-16 10:28:02 103210;2025-05-16 10:29:01 103266;2025-05-16 10:30:01 103299;2025-05-16 10:31:02 103271;2025-05-16 10:32:01 103307;2025-05-16 10:33:01 103295;2025-05-16 10:34:02 103317;2025-05-16 10:35:01 103294;2025-05-16 10:36:02 103295;2025-05-16 10:37:02 103264;2025-05-16 10:38:02 103204;2025-05-16 10:39:01 103200;2025-05-16 10:40:01 103222;2025-05-16 10:41:02 103241;2025-05-16 10:42:01 103324;2025-05-16 10:43:01 103286;2025-05-16 10:44:02 103318;2025-05-16 10:45:01 103315;2025-05-16 10:46:01 103289;2025-05-16 10:47:02 103281;2025-05-16 10:48:01 103301;2025-05-16 10:49:01 103260;2025-05-16 10:50:02 103281;2025-05-16 10:51:01 103379;2025-05-16 10:52:01 103401;2025-05-16 10:53:02 103427;2025-05-16 10:54:01 103450;2025-05-16 10:55:01 103427;2025-05-16 10:56:01 103399;2025-05-16 10:57:01 103398;2025-05-16 10:58:02 103390;2025-05-16 10:59:01 103389;2025-05-16 11:00:01 103428;2025-05-16 11:01:01 103410;2025-05-16 11:02:02 103457;2025-05-16 11:03:01 103470;2025-05-16 11:04:01 103516;2025-05-16 11:05:02 103564;2025-05-16 11:06:01 103658;2025-05-16 11:07:01 103576;2025-05-16 11:08:02 103636;2025-05-16 11:09:01 103628;2025-05-16 11:10:01 103624;2025-05-16 11:11:01 103637;2025-05-16 11:12:02 103653;2025-05-16 11:13:01 103600;2025-05-16 11:14:02 103622;2025-05-16 11:15:01 103570;2025-05-16 11:16:01 103588;2025-05-16 11:17:01 103598;2025-05-16 11:18:02 103598;2025-05-16 11:19:01 103614;2025-05-16 11:20:01 103627;2025-05-16 11:21:02 103698;2025-05-16 11:22:01 103690;2025-05-16 11:23:01 103710;2025-05-16 11:24:02 103698;2025-05-16 11:25:01 103675;2025-05-16 11:26:02 103735;2025-05-16 11:27:01 103762;2025-05-16 11:28:01 103720;2025-05-16 11:29:02 103689;2025-05-16 11:30:02 103681;2025-05-16 11:31:02 103730;2025-05-16 11:32:01 103732;2025-05-16 11:33:01 103738;2025-05-16 11:34:02 103706;2025-05-16 11:35:01 103637;2025-05-16 11:36:01 103601;2025-05-16 11:37:01 103605;2025-05-16 11:38:01 103618;2025-05-16 11:39:02 103700;2025-05-16 11:40:01 103732;2025-05-16 11:41:01 103727;2025-05-16 11:42:02 103715;2025-05-16 11:43:01 103689;2025-05-16 11:44:01 103667;2025-05-16 11:45:02 103746;2025-05-16 11:46:02 103714;2025-05-16 11:47:01 103766;2025-05-16 11:48:01 103753;2025-05-16 11:49:02 103734;2025-05-16 11:50:01 103701;2025-05-16 11:51:02 103692;2025-05-16 11:52:01 103684;2025-05-16 11:53:01 103698;2025-05-16 11:54:02 103763;2025-05-16 11:55:02 103776;2025-05-16 11:56:01 103792;2025-05-16 11:57:01 103794;2025-05-16 11:58:02 103784;2025-05-16 11:59:01 103794;2025-05-16 12:00:01 103772;2025-05-16 12:01:01 103783;2025-05-16 12:02:01 103775;2025-05-16 12:03:02 103772;2025-05-16 12:04:01 103730;2025-05-16 12:05:01 103750;2025-05-16 12:06:02 103655;2025-05-16 12:07:01 103659;2025-05-16 12:08:01 103652;2025-05-16 12:09:02 103644;2025-05-16 12:10:01 103687;2025-05-16 12:11:01 103876;2025-05-16 12:12:02 103860;2025-05-16 12:13:01 103784;2025-05-16 12:14:02 103776;2025-05-16 12:15:01 103820;2025-05-16 12:16:01 103828;2025-05-16 12:17:02 103788;2025-05-16 12:18:01 103791;2025-05-16 12:19:01 103836;2025-05-16 12:20:02 103776;2025-05-16 12:21:01 103756;2025-05-16 12:22:02 103786;2025-05-16 12:23:01 103762;2025-05-16 12:24:01 103732;2025-05-16 12:25:02 103794;2025-05-16 12:26:01 103726;2025-05-16 12:27:01 103754;2025-05-16 12:28:02 103762;2025-05-16 12:29:01 103720;2025-05-16 12:30:01 103757;2025-05-16 12:31:01 103740;2025-05-16 12:32:02 103769;2025-05-16 12:33:01 103776;2025-05-16 12:34:02 103805;2025-05-16 12:35:01 103808;2025-05-16 12:36:01 103817;2025-05-16 12:37:02 103810;2025-05-16 12:38:01 103770;2025-05-16 12:39:01 103818;2025-05-16 12:40:02 103770;2025-05-16 12:41:02 103763;2025-05-16 12:42:01 103781;2025-05-16 12:43:01 103782;2025-05-16 12:44:02 103758;2025-05-16 12:45:01 103785;2025-05-16 12:46:01 103810;2025-05-16 12:47:01 103816;2025-05-16 12:48:02 103826;2025-05-16 12:49:01 103800;2025-05-16 12:50:01 103792;2025-05-16 12:51:02 103780;2025-05-16 12:52:01 103780;2025-05-16 12:53:02 103800;2025-05-16 12:54:01 103784;2025-05-16 12:55:01 103860;2025-05-16 12:56:02 103862;2025-05-16 12:57:01 103840;2025-05-16 12:58:01 103827;2025-05-16 12:59:02 103797;2025-05-16 13:00:01 103803;2025-05-16 13:01:01 103798;2025-05-16 13:02:02 103856;2025-05-16 13:03:01 103860;2025-05-16 13:04:01 103880;2025-05-16 13:05:02 103856;2025-05-16 13:06:01 103768;2025-05-16 13:07:01 103765;2025-05-16 13:08:02 103744;2025-05-16 13:09:01 103747;2025-05-16 13:10:01 103773;2025-05-16 13:11:02 103810;2025-05-16 13:12:02 103828;2025-05-16 13:13:02 103810;2025-05-16 13:14:01 103774;2025-05-16 13:15:01 103750;2025-05-16 13:16:02 103748;2025-05-16 13:17:01 103752;2025-05-16 13:18:01 103794;2025-05-16 13:19:02 103727;2025-05-16 13:20:01 103788;2025-05-16 13:21:02 103900;2025-05-16 13:22:01 103796;2025-05-16 13:23:01 103714;2025-05-16 13:24:02 103658;2025-05-16 13:25:02 103599;2025-05-16 13:26:02 103639;2025-05-16 13:27:01 103607;2025-05-16 13:28:02 103637;2025-05-16 13:29:01 103617;2025-05-16 13:30:01 103573;2025-05-16 13:31:01 103597;2025-05-16 13:32:02 103627;2025-05-16 13:33:01 103694;2025-05-16 13:34:01 103714;2025-05-16 13:35:02 103680;2025-05-16 13:36:01 103689;2025-05-16 13:37:01 103669;2025-05-16 13:38:02 103679;2025-05-16 13:39:01 103682;2025-05-16 13:40:01 103667;2025-05-16 13:41:01 103635;2025-05-16 13:42:01 103601;2025-05-16 13:43:02 103588;2025-05-16 13:44:01 103559;2025-05-16 13:45:01 103566;2025-05-16 13:46:01 103592;2025-05-16 13:47:02 103626;2025-05-16 13:48:01 103628;2025-05-16 13:49:01 103671;2025-05-16 13:50:02 103685;2025-05-16 13:51:01 103681;2025-05-16 13:52:02 103669;2025-05-16 13:53:01 103670;2025-05-16 13:54:01 103674;2025-05-16 13:55:02 103648;2025-05-16 13:56:01 103615;2025-05-16 13:57:01 103624;2025-05-16 13:58:02 103642;2025-05-16 13:59:02 103652;2025-05-16 14:00:01 103618;2025-05-16 14:01:02 103590;2025-05-16 14:02:01 103615;2025-05-16 14:03:01 103658;2025-05-16 14:04:02 103658;2025-05-16 14:05:01 103699;2025-05-16 14:06:01 103724;2025-05-16 14:07:02 103740;2025-05-16 14:08:01 103751;2025-05-16 14:09:01 103759;2025-05-16 14:10:02 103768;2025-05-16 14:11:01 103735;2025-05-16 14:12:01 103714;2025-05-16 14:13:02 103714;2025-05-16 14:14:01 103721;2025-05-16 14:15:01 103660;2025-05-16 14:16:02 103630;2025-05-16 14:17:01 103632;2025-05-16 14:18:02 103654;2025-05-16 14:19:01 103698;2025-05-16 14:20:01 103698;2025-05-16 14:21:02 103660;2025-05-16 14:22:01 103581;2025-05-16 14:23:01 103558;2025-05-16 14:24:02 103569;2025-05-16 14:25:01 103550;2025-05-16 14:26:01 103647;2025-05-16 14:27:01 103650;2025-05-16 14:28:01 103642;2025-05-16 14:29:02 103604;2025-05-16 14:30:02 103647;2025-05-16 14:31:01 103607;2025-05-16 14:32:02 103626;2025-05-16 14:33:01 103611;2025-05-16 14:34:01 103667;2025-05-16 14:35:02 103706;2025-05-16 14:36:01 103684;2025-05-16 14:37:01 103641;2025-05-16 14:38:02 103573;2025-05-16 14:39:01 103571;2025-05-16 14:40:01 103598;2025-05-16 14:41:02 103635;2025-05-16 14:42:01 103663;2025-05-16 14:43:02 103641;2025-05-16 14:44:01 103600;2025-05-16 14:45:01 103551;2025-05-16 14:46:01 103576;2025-05-16 14:47:01 103620;2025-05-16 14:48:02 103615;2025-05-16 14:49:01 103664;2025-05-16 14:50:01 103662;2025-05-16 14:51:02 103608;2025-05-16 14:52:01 103607;2025-05-16 14:53:01 103614;2025-05-16 14:54:02 103585;2025-05-16 14:55:02 103571;2025-05-16 14:56:01 103518;2025-05-16 14:57:01 103508;2025-05-16 14:58:02 103498;2025-05-16 14:59:01 103506;2025-05-16 15:00:01 103485;2025-05-16 15:01:02 103524;2025-05-16 15:02:01 103536;2025-05-16 15:03:01 103532;2025-05-16 15:04:02 103547;2025-05-16 15:05:02 103611;2025-05-16 15:06:02 103611;2025-05-16 15:07:02 103619;2025-05-16 15:08:02 103626;2025-05-16 15:09:01 103635;2025-05-16 15:10:01 103635;2025-05-16 15:11:02 103630;2025-05-16 15:12:02 103630;2025-05-16 15:13:02 103635;2025-05-16 15:14:02 103615;2025-05-16 15:15:01 103612;2025-05-16 15:16:01 103629;2025-05-16 15:17:02 103623;2025-05-16 15:18:02 103571;2025-05-16 15:19:02 103574;2025-05-16 15:20:01 103541;2025-05-16 15:21:02 103592;2025-05-16 15:22:01 103620;2025-05-16 15:23:01 103638;2025-05-16 15:24:01 103591;2025-05-16 15:25:01 103532;2025-05-16 15:26:01 103500;2025-05-16 15:27:02 103508;2025-05-16 15:28:02 103498;2025-05-16 15:29:01 103509;2025-05-16 15:30:01 103508;2025-05-16 15:31:01 103495;2025-05-16 15:32:02 103472;2025-05-16 15:33:02 103527;2025-05-16 15:34:01 103635;2025-05-16 15:35:01 103803;2025-05-16 15:36:01 103700;2025-05-16 15:37:02 103700;2025-05-16 15:38:01 103776;2025-05-16 15:39:01 103880;2025-05-16 15:40:02 103820;2025-05-16 15:41:01 103753;2025-05-16 15:42:01 103624;2025-05-16 15:43:02 103660;2025-05-16 15:44:01 103740;2025-05-16 15:45:01 103857;2025-05-16 15:46:01 103857;2025-05-16 15:47:02 103889;2025-05-16 15:48:02 103846;2025-05-16 15:49:01 103848;2025-05-16 15:50:01 103825;2025-05-16 15:51:02 103889;2025-05-16 15:52:01 103890;2025-05-16 15:53:01 103912;2025-05-16 15:54:02 103891;2025-05-16 15:55:01 103984;2025-05-16 15:56:01 103984;2025-05-16 15:57:02 104073;2025-05-16 15:58:01 104046;2025-05-16 15:59:02 103888;2025-05-16 16:00:02 103785;2025-05-16 16:01:01 103822;2025-05-16 16:02:02 103795;2025-05-16 16:03:01 103676;2025-05-16 16:04:01 103762;2025-05-16 16:05:02 103651;2025-05-16 16:06:01 103609;2025-05-16 16:07:01 103674;2025-05-16 16:08:02 103580;2025-05-16 16:09:01 103642;2025-05-16 16:10:01 103594;2025-05-16 16:11:02 103545;2025-05-16 16:12:02 103570;2025-05-16 16:13:01 103610;2025-05-16 16:14:01 103614;2025-05-16 16:15:02 103730;2025-05-16 16:16:01 103746;2025-05-16 16:17:02 103820;2025-05-16 16:18:01 103803;2025-05-16 16:19:01 103806;2025-05-16 16:20:02 103764;2025-05-16 16:21:01 103837;2025-05-16 16:22:01 103884;2025-05-16 16:23:02 103896;2025-05-16 16:24:01 103880;2025-05-16 16:25:01 103887;2025-05-16 16:26:02 103952;2025-05-16 16:27:01 103954;2025-05-16 16:28:01 103905;2025-05-16 16:29:02 103832;2025-05-16 16:30:01 103804;2025-05-16 16:31:02 103749;2025-05-16 16:32:01 103774;2025-05-16 16:33:02 103735;2025-05-16 16:34:01 103689;2025-05-16 16:35:01 103698;2025-05-16 16:36:02 103664;2025-05-16 16:37:02 103681;2025-05-16 16:38:01 103726;2025-05-16 16:39:02 103617;2025-05-16 16:40:02 103528;2025-05-16 16:41:01 103507;2025-05-16 16:42:01 103394;2025-05-16 16:43:02 103434;2025-05-16 16:44:01 103345;2025-05-16 16:45:02 103426;2025-05-16 16:46:02 103456;2025-05-16 16:47:01 103460;2025-05-16 16:48:01 103529;2025-05-16 16:49:02 103564;2025-05-16 16:50:01 103634;2025-05-16 16:51:01 103624;2025-05-16 16:52:02 103595;2025-05-16 16:53:01 103582;2025-05-16 16:54:02 103580;2025-05-16 16:55:01 103603;2025-05-16 16:56:01 103572;2025-05-16 16:57:01 103602;2025-05-16 16:58:01 103547;2025-05-16 16:59:01 103583;2025-05-16 17:00:02 103675;2025-05-16 17:01:02 103700;2025-05-16 17:02:01 103862;2025-05-16 17:03:01 103869;2025-05-16 17:04:02 104040;2025-05-16 17:05:01 104016;2025-05-16 17:06:01 104026;2025-05-16 17:07:02 103995;2025-05-16 17:08:01 104030;2025-05-16 17:09:01 104006;2025-05-16 17:10:02 104161;2025-05-16 17:11:01 104144;2025-05-16 17:12:01 104188;2025-05-16 17:13:02 104131;2025-05-16 17:14:01 104100;2025-05-16 17:15:01 104139;2025-05-16 17:16:01 104082;2025-05-16 17:17:02 104011;2025-05-16 17:18:01 103996;2025-05-16 17:19:01 103990;2025-05-16 17:20:02 103970;2025-05-16 17:21:01 103973;2025-05-16 17:22:01 103904;2025-05-16 17:23:02 103916;2025-05-16 17:24:01 103857;2025-05-16 17:25:02 103869;2025-05-16 17:26:02 103905;2025-05-16 17:27:01 103912;2025-05-16 17:28:02 103868;2025-05-16 17:29:01 103846;2025-05-16 17:30:01 103870;2025-05-16 17:31:02 103963;2025-05-16 17:32:01 103982;2025-05-16 17:33:01 104072;2025-05-16 17:34:02 104026;2025-05-16 17:35:01 104037;2025-05-16 17:36:01 104058;2025-05-16 17:37:02 103971;2025-05-16 17:38:01 103908;2025-05-16 17:39:01 103895;2025-05-16 17:40:02 103910;2025-05-16 17:41:01 103965;2025-05-16 17:42:02 103992;2025-05-16 17:43:01 104016;2025-05-16 17:44:01 104012;2025-05-16 17:45:02 103970;2025-05-16 17:46:02 104005;2025-05-16 17:47:01 104018;2025-05-16 17:48:01 103933;2025-05-16 17:49:02 103944;2025-05-16 17:50:01 103952;2025-05-16 17:51:01 103901;2025-05-16 17:52:02 103938;2025-05-16 17:53:01 103961;2025-05-16 17:54:01 103969;2025-05-16 17:55:02 103968;2025-05-16 17:56:01 104000;2025-05-16 17:57:01 104095;2025-05-16 17:58:02 104127;2025-05-16 17:59:01 104183;2025-05-16 18:00:01 104282;2025-05-16 18:01:02 104370;2025-05-16 18:02:01 104382;2025-05-16 18:03:01 104455;2025-05-16 18:04:01 104487;2025-05-16 18:05:02 104454;2025-05-16 18:06:01 104420;2025-05-16 18:07:01 104377;2025-05-16 18:08:02 104404;2025-05-16 18:09:02 104343;2025-05-16 18:10:01 104330;2025-05-16 18:11:01 104390;2025-05-16 18:12:02 104352;2025-05-16 18:13:01 104330;2025-05-16 18:14:01 104302;2025-05-16 18:15:02 104380;2025-05-16 18:16:02 104370;2025-05-16 18:17:01 104250;2025-05-16 18:18:01 104164;2025-05-16 18:19:02 104140;2025-05-16 18:20:01 104175;2025-05-16 18:21:01 104074;2025-05-16 18:22:02 104002;2025-05-16 18:23:01 104027;2025-05-16 18:24:01 103992;2025-05-16 18:25:02 103987;2025-05-16 18:26:01 104026;2025-05-16 18:27:02 103995;2025-05-16 18:28:02 104040;2025-05-16 18:29:01 103952;2025-05-16 18:30:02 104032;2025-05-16 18:31:01 104048;2025-05-16 18:32:01 104016;2025-05-16 18:33:02 103921;2025-05-16 18:34:01 103917;2025-05-16 18:35:01 103958;2025-05-16 18:36:01 103951;2025-05-16 18:37:01 103876;2025-05-16 18:38:02 103876;2025-05-16 18:39:01 103908;2025-05-16 18:40:01 103993;2025-05-16 18:41:02 103953;2025-05-16 18:42:01 103951;2025-05-16 18:43:01 103964;2025-05-16 18:44:02 103976;2025-05-16 18:45:01 103948;2025-05-16 18:46:01 104000;2025-05-16 18:47:01 104000;2025-05-16 18:48:01 104038;2025-05-16 18:49:02 104016;2025-05-16 18:50:01 103985;2025-05-16 18:51:01 104002;2025-05-16 18:52:02 104175;2025-05-16 18:53:01 104166;2025-05-16 18:54:02 104166;2025-05-16 18:55:01 104216;2025-05-16 18:56:01 104192;2025-05-16 18:57:02 104182;2025-05-16 18:58:02 104198;2025-05-16 18:59:02 104145;2025-05-16 19:00:02 104193;2025-05-16 19:01:01 104220;2025-05-16 19:02:01 104193;2025-05-16 19:03:02 104247;2025-05-16 19:04:01 104191;2025-05-16 19:05:02 104079;2025-05-16 19:06:02 104072;2025-05-16 19:07:02 104020;2025-05-16 19:08:01 104060;2025-05-16 19:09:01 104040;2025-05-16 19:10:02 104069;2025-05-16 19:11:02 104020;2025-05-16 19:12:01 104116;2025-05-16 19:13:02 104111;2025-05-16 19:14:01 104130;2025-05-16 19:15:01 104182;2025-05-16 19:16:01 104271;2025-05-16 19:17:02 104291;2025-05-16 19:18:01 104274;2025-05-16 19:19:01 104282;2025-05-16 19:20:02 104340;2025-05-16 19:21:02 104308;2025-05-16 19:22:01 104342;2025-05-16 19:23:01 104323;2025-05-16 19:24:02 104331;2025-05-16 19:25:01 104384;2025-05-16 19:26:01 104289;2025-05-16 19:27:01 104275;2025-05-16 19:28:02 104243;2025-05-16 19:29:01 104280;2025-05-16 19:30:02 104295;2025-05-16 19:31:02 104295;2025-05-16 19:32:01 104181;2025-05-16 19:33:01 104115;2025-05-16 19:34:02 104111;2025-05-16 19:35:01 104102;2025-05-16 19:36:01 104011;2025-05-16 19:37:02 103977;2025-05-16 19:38:02 103984;2025-05-16 19:39:01 103962;2025-05-16 19:40:01 103971;2025-05-16 19:41:02 103958;2025-05-16 19:42:01 104006;2025-05-16 19:43:01 103993;2025-05-16 19:44:02 104019;2025-05-16 19:45:01 104050;2025-05-16 19:46:02 104042;2025-05-16 19:47:01 104020;2025-05-16 19:48:01 103997;2025-05-16 19:49:02 104002;2025-05-16 19:50:01 103971;2025-05-16 19:51:01 103938;2025-05-16 19:52:02 103933;2025-05-16 19:53:01 103889;2025-05-16 19:54:01 103797;2025-05-16 19:55:02 103780;2025-05-16 19:56:01 103830;2025-05-16 19:57:01 103847;2025-05-16 19:58:02 103858;2025-05-16 19:59:01 103868;2025-05-16 20:00:01 103845;2025-05-16 20:01:01 103870;2025-05-16 20:02:01 103914;2025-05-16 20:03:02 103927;2025-05-16 20:04:01 103954;2025-05-16 20:05:01 103950;2025-05-16 20:06:01 103983;2025-05-16 20:07:02 104030;2025-05-16 20:08:01 104027;2025-05-16 20:09:01 104027;2025-05-16 20:10:02 104064;2025-05-16 20:11:01 104016;2025-05-16 20:12:01 104014;2025-05-16 20:13:02 104019;2025-05-16 20:14:01 104010;2025-05-16 20:15:01 104051;2025-05-16 20:16:01 104079;2025-05-16 20:17:02 104020;2025-05-16 20:18:01 103988;2025-05-16 20:19:01 103968;2025-05-16 20:20:02 103959;2025-05-16 20:21:01 103977;2025-05-16 20:22:01 103994;2025-05-16 20:23:02 103968;2025-05-16 20:24:01 103916;2025-05-16 20:25:01 103971;2025-05-16 20:26:02 104004;2025-05-16 20:27:01 103901;2025-05-16 20:28:02 103843;2025-05-16 20:29:02 103862;2025-05-16 20:30:01 103829;2025-05-16 20:31:01 103871;2025-05-16 20:32:02 103953;2025-05-16 20:33:01 104007;2025-05-16 20:34:01 103992;2025-05-16 20:35:02 103996;2025-05-16 20:36:01 104022;2025-05-16 20:37:01 104016;2025-05-16 20:38:02 103987;2025-05-16 20:39:01 103993;2025-05-16 20:40:01 103952;2025-05-16 20:41:01 103906;2025-05-16 20:42:02 103868;2025-05-16 20:43:01 103838;2025-05-16 20:44:01 103828;2025-05-16 20:45:02 103851;2025-05-16 20:46:01 103841;2025-05-16 20:47:01 103835;2025-05-16 20:48:02 103799;2025-05-16 20:49:01 103800;2025-05-16 20:50:01 103792;2025-05-16 20:51:02 103831;2025-05-16 20:52:01 103769;2025-05-16 20:53:01 103766;2025-05-16 20:54:02 103852;2025-05-16 20:55:01 103739;2025-05-16 20:56:01 103724;2025-05-16 20:57:02 103732;2025-05-16 20:58:01 103743;2025-05-16 20:59:01 103692;2025-05-16 21:00:02 103699;2025-05-16 21:01:01 103794;2025-05-16 21:02:02 103780;2025-05-16 21:03:01 103701;2025-05-16 21:04:01 103740;2025-05-16 21:05:02 103762;2025-05-16 21:06:01 103794;2025-05-16 21:07:01 103745;2025-05-16 21:08:02 103717;2025-05-16 21:09:02 103724;2025-05-16 21:10:01 103760;2025-05-16 21:11:02 103768;2025-05-16 21:12:01 103744;2025-05-16 21:13:01 103755;2025-05-16 21:14:01 103726;2025-05-16 21:15:02 103721;2025-05-16 21:16:01 103680;2025-05-16 21:17:02 103635;2025-05-16 21:18:01 103652;2025-05-16 21:19:01 103613;2025-05-16 21:20:02 103596;2025-05-16 21:21:01 103614;2025-05-16 21:22:01 103634;2025-05-16 21:23:02 103624;2025-05-16 21:24:01 103608;2025-05-16 21:25:01 103616;2025-05-16 21:26:02 103613;2025-05-16 21:27:01 103652;2025-05-16 21:28:01 103671;2025-05-16 21:29:02 103680;2025-05-16 21:30:01 103730;2025-05-16 21:31:01 103794;2025-05-16 21:32:01 103786;2025-05-16 21:33:02 103798;2025-05-16 21:34:01 103836;2025-05-16 21:35:02 103822;2025-05-16 21:36:02 103826;2025-05-16 21:37:01 103784;2025-05-16 21:38:01 103803;2025-05-16 21:39:02 103803;2025-05-16 21:40:01 103794;2025-05-16 21:41:02 103768;2025-05-16 21:42:01 103787;2025-05-16 21:43:01 103791;2025-05-16 21:44:01 103791;2025-05-16 21:45:01 103821;2025-05-16 21:46:02 103794;2025-05-16 21:47:01 103842;2025-05-16 21:48:01 103825;2025-05-16 21:49:02 103721;2025-05-16 21:50:01 103769;2025-05-16 21:51:01 103853;2025-05-16 21:52:02 103841;2025-05-16 21:53:01 103901;2025-05-16 21:54:01 103925;2025-05-16 21:55:01 103972;2025-05-16 21:56:02 103968;2025-05-16 21:57:01 103986;2025-05-16 21:58:01 103995;2025-05-16 21:59:02 104033;2025-05-16 22:00:01 103944;2025-05-16 22:01:01 103928;2025-05-16 22:02:01 103935;2025-05-16 22:03:02 103911;2025-05-16 22:04:01 103845;2025-05-16 22:05:01 103857;2025-05-16 22:06:02 103959;2025-05-16 22:07:01 103996;2025-05-16 22:08:01 103994;2025-05-16 22:09:02 103945;2025-05-16 22:10:01 103945;2025-05-16 22:11:01 103952;2025-05-16 22:12:02 103934;2025-05-16 22:13:01 103912;2025-05-16 22:14:01 103911;2025-05-16 22:15:02 103911;2025-05-16 22:16:02 103905;2025-05-16 22:17:01 103865;2025-05-16 22:18:02 103864;2025-05-16 22:19:01 103873;2025-05-16 22:20:01 103882;2025-05-16 22:21:02 103860;2025-05-16 22:22:01 103854;2025-05-16 22:23:01 103854;2025-05-16 22:24:02 103854;2025-05-16 22:25:01 103843;2025-05-16 22:26:01 103856;2025-05-16 22:27:02 103880;2025-05-16 22:28:01 103901;2025-05-16 22:29:01 103880;2025-05-16 22:30:02 103856;2025-05-16 22:31:02 103837;2025-05-16 22:32:01 103700;2025-05-16 22:33:01 103682;2025-05-16 22:34:02 103648;2025-05-16 22:35:01 103653;2025-05-16 22:36:01 103600;2025-05-16 22:37:02 103563;2025-05-16 22:38:01 103595;2025-05-16 22:39:01 103644;2025-05-16 22:40:02 103631;2025-05-16 22:41:01 103631;2025-05-16 22:42:01 103608;2025-05-16 22:43:02 103589;2025-05-16 22:44:01 103601;2025-05-16 22:45:01 103570;2025-05-16 22:46:01 103528;2025-05-16 22:47:02 103526;2025-05-16 22:48:01 103543;2025-05-16 22:49:01 103557;2025-05-16 22:50:02 103551;2025-05-16 22:51:01 103545;2025-05-16 22:52:01 103590;2025-05-16 22:53:02 103585;2025-05-16 22:54:01 103585;2025-05-16 22:55:01 103529;2025-05-16 22:56:02 103624;2025-05-16 22:57:01 103563;2025-05-16 22:58:01 103627;2025-05-16 22:59:02 103692;2025-05-16 23:00:02 103771;2025-05-16 23:01:01 103766;2025-05-16 23:02:01 103792;2025-05-16 23:03:02 103749;2025-05-16 23:04:01 103732;2025-05-16 23:05:01 103727;2025-05-16 23:06:02 103758;2025-05-16 23:07:01 103788;2025-05-16 23:08:02 103769;2025-05-16 23:09:01 103732;2025-05-16 23:10:01 103745;2025-05-16 23:11:02 103757;2025-05-16 23:12:02 103757;2025-05-16 23:13:02 103757;2025-05-16 23:14:01 103760;2025-05-16 23:15:01 103654;2025-05-16 23:16:01 103654;2025-05-16 23:17:01 103649;2025-05-16 23:18:02 103652;2025-05-16 23:19:02 103640;2025-05-16 23:20:01 103640;2025-05-16 23:21:01 103635;2025-05-16 23:22:02 103635;2025-05-16 23:23:02 103635;2025-05-16 23:24:01 103599;2025-05-16 23:25:01 103570;2025-05-16 23:26:01 103567;2025-05-16 23:27:02 103567;2025-05-16 23:28:01 103567;2025-05-16 23:29:01 103567;2025-05-16 23:30:01 103567;2025-05-16 23:31:02 103567;2025-05-16 23:32:01 103500;2025-05-16 23:33:01 103591;2025-05-16 23:34:02 103690;2025-05-16 23:35:02 103642;2025-05-16 23:36:01 103635;2025-05-16 23:37:01 103639;2025-05-16 23:38:02 103676;2025-05-16 23:39:01 103642;2025-05-16 23:40:01 103662;2025-05-16 23:41:02 103672;2025-05-16 23:42:02 103662;2025-05-16 23:43:01 103723;2025-05-16 23:44:01 103720;2025-05-16 23:45:02 103643;2025-05-16 23:46:01 103660;2025-05-16 23:47:02 103636;2025-05-16 23:48:02 103647;2025-05-16 23:49:01 103696;2025-05-16 23:50:01 103685;2025-05-16 23:51:02 103654;2025-05-16 23:52:01 103620;2025-05-16 23:53:01 103606;2025-05-16 23:54:02 103571;2025-05-16 23:55:02 103568;2025-05-16 23:56:01 103599;2025-05-16 23:57:01 103584;2025-05-16 23:58:02 103605;2025-05-16 23:59:01 103612;2025-05-17 00:00:02 103613;2025-05-17 00:01:02 103592;2025-05-17 00:02:01 103524;2025-05-17 00:03:01 103524;2025-05-17 00:04:02 103533;2025-05-17 00:05:02 103508;2025-05-17 00:06:02 103473;2025-05-17 00:07:01 103440;2025-05-17 00:08:01 103442;2025-05-17 00:09:01 103507;2025-05-17 00:10:02 103465;2025-05-17 00:11:01 103481;2025-05-17 00:12:01 103513;2025-05-17 00:13:02 103460;2025-05-17 00:14:01 103466;2025-05-17 00:15:01 103454;2025-05-17 00:16:02 103417;2025-05-17 00:17:02 103432;2025-05-17 00:18:01 103440;2025-05-17 00:19:01 103448;2025-05-17 00:20:02 103448;2025-05-17 00:21:02 103448;2025-05-17 00:22:01 103486;2025-05-17 00:23:01 103564;2025-05-17 00:24:02 103546;2025-05-17 00:25:02 103542;2025-05-17 00:26:01 103493;2025-05-17 00:27:01 103444;2025-05-17 00:28:02 103456;2025-05-17 00:29:01 103463;2025-05-17 00:30:01 103471;2025-05-17 00:31:01 103453;2025-05-17 00:32:01 103445;2025-05-17 00:33:02 103447;2025-05-17 00:34:01 103456;2025-05-17 00:35:01 103461;2025-05-17 00:36:01 103472;2025-05-17 00:37:02 103473;2025-05-17 00:38:02 103471;2025-05-17 00:39:01 103471;2025-05-17 00:40:01 103458;2025-05-17 00:41:01 103436;2025-05-17 00:42:02 103458;2025-05-17 00:43:01 103442;2025-05-17 00:44:01 103444;2025-05-17 00:45:01 103444;2025-05-17 00:46:01 103444;2025-05-17 00:47:01 103434;2025-05-17 00:48:01 103439;2025-05-17 00:49:02 103446;2025-05-17 00:50:01 103457;2025-05-17 00:51:01 103438;2025-05-17 00:52:01 103429;2025-05-17 00:53:02 103432;2025-05-17 00:54:01 103437;2025-05-17 00:55:01 103432;2025-05-17 00:56:02 103450;2025-05-17 00:57:02 103456;2025-05-17 00:58:01 103534;2025-05-17 00:59:01 103519;2025-05-17 01:00:03 103531;2025-05-17 01:01:02 103566;2025-05-17 01:02:01 103574;2025-05-17 01:03:01 103612;2025-05-17 01:04:02 103603;2025-05-17 01:05:02 103626;2025-05-17 01:06:01 103632;2025-05-17 01:07:01 103669;2025-05-17 01:08:02 103669;2025-05-17 01:09:02 103669;2025-05-17 01:10:01 103624;2025-05-17 01:11:01 103610;2025-05-17 01:12:01 103603;2025-05-17 01:13:02 103634;2025-05-17 01:14:01 103660;2025-05-17 01:15:01 103621;2025-05-17 01:16:02 103641;2025-05-17 01:17:01 103566;2025-05-17 01:18:01 103565;2025-05-17 01:19:02 103564;2025-05-17 01:20:01 103554;2025-05-17 01:21:01 103588;2025-05-17 01:22:02 103596;2025-05-17 01:23:02 103571;2025-05-17 01:24:01 103575;2025-05-17 01:25:01 103575;2025-05-17 01:26:02 103576;2025-05-17 01:27:02 103615;2025-05-17 01:28:01 103628;2025-05-17 01:29:01 103619;2025-05-17 01:30:01 103609;2025-05-17 01:31:01 103612;2025-05-17 01:32:01 103610;2025-05-17 01:33:01 103565;2025-05-17 01:34:01 103596;2025-05-17 01:35:02 103591;2025-05-17 01:36:01 103585;2025-05-17 01:37:01 103584;2025-05-17 01:38:02 103584;2025-05-17 01:39:02 103578;2025-05-17 01:40:01 103578;2025-05-17 01:41:01 103560;2025-05-17 01:42:02 103553;2025-05-17 01:43:01 103532;2025-05-17 01:44:01 103521;2025-05-17 01:45:01 103538;2025-05-17 01:46:02 103483;2025-05-17 01:47:01 103476;2025-05-17 01:48:01 103456;2025-05-17 01:49:01 103476;2025-05-17 01:50:02 103476;2025-05-17 01:51:01 103456;2025-05-17 01:52:01 103451;2025-05-17 01:53:01 103440;2025-05-17 01:54:02 103458;2025-05-17 01:55:01 103444;2025-05-17 01:56:01 103438;2025-05-17 01:57:01 103456;2025-05-17 01:58:01 103460;2025-05-17 01:59:02 103464;2025-05-17 02:00:02 103437;2025-05-17 02:01:02 103423;2025-05-17 02:02:01 103434;2025-05-17 02:03:01 103434;2025-05-17 02:04:02 103470;2025-05-17 02:05:02 103432;2025-05-17 02:06:02 103495;2025-05-17 02:07:02 103480;2025-05-17 02:08:01 103500;2025-05-17 02:09:01 103482;2025-05-17 02:10:02 103435;2025-05-17 02:11:02 103435;2025-05-17 02:12:01 103500;2025-05-17 02:13:01 103537;2025-05-17 02:14:02 103537;2025-05-17 02:15:02 103470;2025-05-17 02:16:01 103457;2025-05-17 02:17:01 103479;2025-05-17 02:18:01 103444;2025-05-17 02:19:01 103408;2025-05-17 02:20:02 103396;2025-05-17 02:21:01 103409;2025-05-17 02:22:01 103402;2025-05-17 02:23:02 103411;2025-05-17 02:24:01 103411;2025-05-17 02:25:01 103371;2025-05-17 02:26:01 103361;2025-05-17 02:27:02 103338;2025-05-17 02:28:02 103370;2025-05-17 02:29:01 103294;2025-05-17 02:30:01 103342;2025-05-17 02:31:01 103353;2025-05-17 02:32:02 103315;2025-05-17 02:33:01 103278;2025-05-17 02:34:01 103284;2025-05-17 02:35:01 103245;2025-05-17 02:36:02 103258;2025-05-17 02:37:02 103190;2025-05-17 02:38:01 103194;2025-05-17 02:39:01 103248;2025-05-17 02:40:02 103191;2025-05-17 02:41:02 103166;2025-05-17 02:42:01 103114;2025-05-17 02:43:01 103134;2025-05-17 02:44:02 103178;2025-05-17 02:45:02 103179;2025-05-17 02:46:02 103173;2025-05-17 02:47:02 103239;2025-05-17 02:48:01 103238;2025-05-17 02:49:01 103260;2025-05-17 02:50:02 103222;2025-05-17 02:51:02 103235;2025-05-17 02:52:01 103290;2025-05-17 02:53:01 103333;2025-05-17 02:54:01 103381;2025-05-17 02:55:02 103329;2025-05-17 02:56:01 103317;2025-05-17 02:57:01 103337;2025-05-17 02:58:02 103386;2025-05-17 02:59:01 103360;2025-05-17 03:00:02 103167;2025-05-17 03:01:02 103195;2025-05-17 03:02:01 103171;2025-05-17 03:03:02 103109;2025-05-17 03:04:02 103057;2025-05-17 03:05:01 102998;2025-05-17 03:06:01 102960;2025-05-17 03:07:02 102999;2025-05-17 03:08:02 102991;2025-05-17 03:09:01 103008;2025-05-17 03:10:02 102985;2025-05-17 03:11:01 102988;2025-05-17 03:12:02 102940;2025-05-17 03:13:02 102900;2025-05-17 03:14:01 102913;2025-05-17 03:15:01 102958;2025-05-17 03:16:02 102991;2025-05-17 03:17:01 102906;2025-05-17 03:18:01 102934;2025-05-17 03:19:02 102858;2025-05-17 03:20:02 102765;2025-05-17 03:21:01 102744;2025-05-17 03:22:01 102724;2025-05-17 03:23:02 102775;2025-05-17 03:24:02 102780;2025-05-17 03:25:01 102708;2025-05-17 03:26:01 102748;2025-05-17 03:27:01 102845;2025-05-17 03:28:02 102908;2025-05-17 03:29:01 102990;2025-05-17 03:30:01 103013;2025-05-17 03:31:01 102932;2025-05-17 03:32:02 102852;2025-05-17 03:33:02 102936;2025-05-17 03:34:01 102841;2025-05-17 03:35:01 102924;2025-05-17 03:36:02 102905;2025-05-17 03:37:02 102853;2025-05-17 03:38:01 102824;2025-05-17 03:39:01 102841;2025-05-17 03:40:02 102880;2025-05-17 03:41:02 102819;2025-05-17 03:42:01 102805;2025-05-17 03:43:01 102915;2025-05-17 03:44:02 102958;2025-05-17 03:45:01 102799;2025-05-17 03:46:01 102730;2025-05-17 03:47:01 102665;2025-05-17 03:48:02 102709;2025-05-17 03:49:02 102689;2025-05-17 03:50:01 102671;2025-05-17 03:51:01 102644;2025-05-17 03:52:02 102710;2025-05-17 03:53:02 102720;2025-05-17 03:54:01 102780;2025-05-17 03:55:01 102764;2025-05-17 03:56:02 102764;2025-05-17 03:57:01 102785;2025-05-17 03:58:01 102823;2025-05-17 03:59:01 102830;2025-05-17 04:00:02 102902;2025-05-17 04:01:02 102950;2025-05-17 04:02:01 102995;2025-05-17 04:03:01 103057;2025-05-17 04:04:01 103034;2025-05-17 04:05:02 102954;2025-05-17 04:06:02 102973;2025-05-17 04:07:01 102932;2025-05-17 04:08:01 102991;2025-05-17 04:09:02 103000;2025-05-17 04:10:02 102980;2025-05-17 04:11:01 102940;2025-05-17 04:12:01 102859;2025-05-17 04:13:02 102812;2025-05-17 04:14:02 102771;2025-05-17 04:15:01 102799;2025-05-17 04:16:01 102788;2025-05-17 04:17:02 102905;2025-05-17 04:18:02 102952;2025-05-17 04:19:01 102952;2025-05-17 04:20:01 103024;2025-05-17 04:21:02 103048;2025-05-17 04:22:02 103050;2025-05-17 04:23:01 103087;2025-05-17 04:24:01 103068;2025-05-17 04:25:02 103140;2025-05-17 04:26:01 103180;2025-05-17 04:27:01 103208;2025-05-17 04:28:01 103145;2025-05-17 04:29:02 103156;2025-05-17 04:30:01 103190;2025-05-17 04:31:02 103203;2025-05-17 04:32:02 103203;2025-05-17 04:33:02 103188;2025-05-17 04:34:01 103255;2025-05-17 04:35:01 103212;2025-05-17 04:36:01 103291;2025-05-17 04:37:01 103225;2025-05-17 04:38:01 103291;2025-05-17 04:39:02 103281;2025-05-17 04:40:02 103271;2025-05-17 04:41:01 103256;2025-05-17 04:42:01 103256;2025-05-17 04:43:01 103255;2025-05-17 04:44:02 103262;2025-05-17 04:45:02 103286;2025-05-17 04:46:01 103268;2025-05-17 04:47:01 103353;2025-05-17 04:48:02 103266;2025-05-17 04:49:02 103246;2025-05-17 04:50:01 103178;2025-05-17 04:51:01 103241;2025-05-17 04:52:02 103240;2025-05-17 04:53:02 103235;2025-05-17 04:54:01 103241;2025-05-17 04:55:01 103253;2025-05-17 04:57:01 103273;2025-05-17 04:58:01 103261;2025-05-17 04:59:02 103286;2025-05-17 05:00:02 103290;2025-05-17 05:01:01 103286;2025-05-17 05:02:01 103300;2025-05-17 05:03:02 103322;2025-05-17 05:04:01 103357;2025-05-17 05:05:01 103311;2025-05-17 05:06:01 103290;2025-05-17 05:07:01 103265;2025-05-17 05:08:02 103243;2025-05-17 05:09:01 103222;2025-05-17 05:10:01 103206;2025-05-17 05:11:02 103198;2025-05-17 05:12:02 103236;2025-05-17 05:13:01 103236;2025-05-17 05:14:01 103240;2025-05-17 05:15:02 103219;2025-05-17 05:16:02 103201;2025-05-17 05:17:02 103204;2025-05-17 05:18:01 103190;2025-05-17 05:19:01 103200;2025-05-17 05:20:01 103178;2025-05-17 05:21:02 103190;2025-05-17 05:22:01 103204;2025-05-17 05:23:01 103219;2025-05-17 05:24:01 103204;2025-05-17 05:25:02 103233;2025-05-17 05:26:02 103204;2025-05-17 05:27:01 103209;2025-05-17 05:28:01 103209;2025-05-17 05:29:02 103293;2025-05-17 05:30:01 103282;2025-05-17 05:31:01 103269;2025-05-17 05:32:01 103275;2025-05-17 05:33:02 103256;2025-05-17 05:34:01 103300;2025-05-17 05:35:01 103281;2025-05-17 05:36:01 103304;2025-05-17 05:37:02 103317;2025-05-17 05:38:01 103355;2025-05-17 05:39:01 103376;2025-05-17 05:40:01 103376;2025-05-17 05:41:02 103484;2025-05-17 05:42:02 103481;2025-05-17 05:43:01 103458;2025-05-17 05:44:01 103476;2025-05-17 05:45:02 103571;2025-05-17 05:46:02 103508;2025-05-17 05:47:01 103502;2025-05-17 05:48:01 103480;2025-05-17 05:49:02 103475;2025-05-17 05:50:02 103468;2025-05-17 05:51:01 103460;2025-05-17 05:52:01 103457;2025-05-17 05:53:01 103497;2025-05-17 05:54:02 103533;2025-05-17 05:55:02 103549;2025-05-17 05:56:01 103527;2025-05-17 05:57:01 103530;2025-05-17 05:58:01 103514;2025-05-17 05:59:02 103508;2025-05-17 06:00:02 103479;2025-05-17 06:01:02 103510;2025-05-17 06:02:01 103517;2025-05-17 06:03:01 103594;2025-05-17 06:04:02 103540;2025-05-17 06:05:01 103550;2025-05-17 06:06:01 103524;2025-05-17 06:07:01 103507;2025-05-17 06:08:02 103490;2025-05-17 06:09:02 103485;2025-05-17 06:10:01 103489;2025-05-17 06:11:01 103491;2025-05-17 06:12:02 103491;2025-05-17 06:13:02 103495;2025-05-17 06:14:01 103515;2025-05-17 06:15:02 103528;2025-05-17 06:16:01 103569;2025-05-17 06:17:01 103571;2025-05-17 06:18:01 103565;2025-05-17 06:19:02 103588;2025-05-17 06:20:01 103642;2025-05-17 06:21:01 103644;2025-05-17 06:22:02 103636;2025-05-17 06:23:02 103599;2025-05-17 06:24:01 103600;2025-05-17 06:25:01 103599;2025-05-17 06:26:02 103585;2025-05-17 06:27:02 103610;2025-05-17 06:28:01 103629;2025-05-17 06:29:01 103607;2025-05-17 06:30:01 103616;2025-05-17 06:31:01 103606;2025-05-17 06:32:01 103602;2025-05-17 06:33:02 103598;2025-05-17 06:34:02 103591;2025-05-17 06:35:01 103620;2025-05-17 06:36:02 103604;2025-05-17 06:37:02 103620;2025-05-17 06:38:01 103627;2025-05-17 06:39:01 103639;2025-05-17 06:40:02 103664;2025-05-17 06:41:02 103642;2025-05-17 06:42:01 103642;2025-05-17 06:43:01 103639;2025-05-17 06:44:02 103579;2025-05-17 06:45:02 103524;2025-05-17 06:46:02 103524;2025-05-17 06:47:01 103490;2025-05-17 06:48:01 103507;2025-05-17 06:49:01 103494;2025-05-17 06:50:01 103526;2025-05-17 06:51:02 103517;2025-05-17 06:52:01 103540;2025-05-17 06:53:01 103539;2025-05-17 06:54:01 103546;2025-05-17 06:55:02 103582;2025-05-17 06:56:02 103610;2025-05-17 06:57:01 103630;2025-05-17 06:58:01 103660;2025-05-17 06:59:02 103658;2025-05-17 07:00:01 103687;2025-05-17 07:01:01 103710;2025-05-17 07:02:01 103683;2025-05-17 07:03:02 103663;2025-05-17 07:04:01 103667;2025-05-17 07:05:01 103642;2025-05-17 07:06:01 103652;2025-05-17 07:07:02 103620;2025-05-17 07:08:01 103610;2025-05-17 07:09:01 103600;2025-05-17 07:10:02 103603;2025-05-17 07:11:01 103594;2025-05-17 07:12:01 103576;2025-05-17 07:13:01 103584;2025-05-17 07:14:01 103583;2025-05-17 07:15:02 103600;2025-05-17 07:16:02 103573;2025-05-17 07:17:02 103572;2025-05-17 07:18:01 103559;2025-05-17 07:19:01 103567;2025-05-17 07:20:02 103555;2025-05-17 07:21:02 103550;2025-05-17 07:22:01 103521;2025-05-17 07:23:01 103521;2025-05-17 07:24:02 103519;2025-05-17 07:25:01 103544;2025-05-17 07:26:01 103544;2025-05-17 07:27:01 103544;2025-05-17 07:28:02 103544;2025-05-17 07:29:01 103544;2025-05-17 07:30:01 103547;2025-05-17 07:31:01 103543;2025-05-17 07:32:02 103532;2025-05-17 07:33:01 103515;2025-05-17 07:34:01 103515;2025-05-17 07:35:01 103518;2025-05-17 07:36:02 103528;2025-05-17 07:37:02 103525;2025-05-17 07:38:01 103545;2025-05-17 07:39:01 103535;2025-05-17 07:40:02 103537;2025-05-17 07:41:01 103531;2025-05-17 07:42:01 103531;2025-05-17 07:43:02 103531;2025-05-17 07:44:02 103531;2025-05-17 07:45:01 103436;2025-05-17 07:46:01 103470;2025-05-17 07:47:01 103427;2025-05-17 07:48:01 103445;2025-05-17 07:49:02 103426;2025-05-17 07:50:01 103437;2025-05-17 07:51:01 103434;2025-05-17 07:52:02 103353;2025-05-17 07:53:02 103372;2025-05-17 07:54:01 103393;2025-05-17 07:55:01 103393;2025-05-17 07:56:01 103356;2025-05-17 07:57:02 103354;2025-05-17 07:58:01 103332;2025-05-17 07:59:01 103343;2025-05-17 08:00:01 103360;2025-05-17 08:01:02 103395;2025-05-17 08:02:01 103439;2025-05-17 08:03:01 103456;2025-05-17 08:04:01 103416;2025-05-17 08:05:02 103416;2025-05-17 08:06:01 103424;2025-05-17 08:07:01 103435;2025-05-17 08:08:02 103429;2025-05-17 08:09:02 103435;2025-05-17 08:10:02 103439;2025-05-17 08:11:01 103449;2025-05-17 08:12:01 103470;2025-05-17 08:13:02 103488;2025-05-17 08:14:01 103495;2025-05-17 08:15:01 103495;2025-05-17 08:16:02 103495;2025-05-17 08:17:02 103470;2025-05-17 08:18:01 103454;2025-05-17 08:19:01 103444;2025-05-17 08:20:02 103453;2025-05-17 08:21:02 103413;2025-05-17 08:22:01 103386;2025-05-17 08:23:01 103387;2025-05-17 08:24:01 103396;2025-05-17 08:25:02 103387;2025-05-17 08:26:01 103379;2025-05-17 08:27:01 103360;2025-05-17 08:28:01 103343;2025-05-17 08:29:02 103328;2025-05-17 08:30:02 103286;2025-05-17 08:31:02 103379;2025-05-17 08:32:01 103413;2025-05-17 08:33:01 103440;2025-05-17 08:34:01 103396;2025-05-17 08:35:02 103420;2025-05-17 08:36:02 103408;2025-05-17 08:37:01 103425;2025-05-17 08:38:01 103438;2025-05-17 08:39:02 103449;2025-05-17 08:40:01 103434;2025-05-17 08:41:01 103460;2025-05-17 08:42:01 103462;2025-05-17 08:43:02 103477;2025-05-17 08:44:01 103478;2025-05-17 08:45:01 103499;2025-05-17 08:46:02 103500;2025-05-17 08:47:01 103493;2025-05-17 08:48:01 103494;2025-05-17 08:49:02 103498;2025-05-17 08:50:01 103452;2025-05-17 08:51:01 103425;2025-05-17 08:52:01 103442;2025-05-17 08:53:02 103446;2025-05-17 08:54:01 103441;2025-05-17 08:55:01 103454;2025-05-17 08:56:02 103454;2025-05-17 08:57:01 103453;2025-05-17 08:58:01 103485;2025-05-17 08:59:02 103488;2025-05-17 09:00:02 103479;2025-05-17 09:01:01 103488;2025-05-17 09:02:02 103508;2025-05-17 09:03:02 103509;2025-05-17 09:04:02 103512;2025-05-17 09:05:01 103490;2025-05-17 09:06:01 103523;2025-05-17 09:07:02 103529;2025-05-17 09:08:01 103523;2025-05-17 09:09:01 103538;2025-05-17 09:10:02 103538;2025-05-17 09:11:01 103553;2025-05-17 09:12:01 103547;2025-05-17 09:13:01 103553;2025-05-17 09:14:02 103553;2025-05-17 09:15:01 103553;2025-05-17 09:16:02 103544;2025-05-17 09:17:01 103529;2025-05-17 09:18:01 103500;2025-05-17 09:19:02 103500;2025-05-17 09:20:01 103516;2025-05-17 09:21:01 103568;2025-05-17 09:22:01 103524;2025-05-17 09:23:02 103562;2025-05-17 09:24:01 103560;2025-05-17 09:25:01 103562;2025-05-17 09:26:02 103586;2025-05-17 09:27:01 103603;2025-05-17 09:28:01 103625;2025-05-17 09:29:02 103610;2025-05-17 09:30:02 103614;2025-05-17 09:31:01 103629;2025-05-17 09:32:01 103607;2025-05-17 09:33:02 103580;2025-05-17 09:34:02 103585;2025-05-17 09:35:01 103571;2025-05-17 09:36:01 103568;2025-05-17 09:37:02 103551;2025-05-17 09:38:01 103567;2025-05-17 09:39:01 103524;2025-05-17 09:40:02 103530;2025-05-17 09:41:02 103530;2025-05-17 09:42:01 103516;2025-05-17 09:43:01 103516;2025-05-17 09:44:02 103480;2025-05-17 09:45:01 103480;2025-05-17 09:46:02 103458;2025-05-17 09:47:02 103447;2025-05-17 09:48:01 103445;2025-05-17 09:49:01 103472;2025-05-17 09:50:02 103463;2025-05-17 09:51:01 103438;2025-05-17 09:52:01 103438;2025-05-17 09:53:02 103438;2025-05-17 09:54:02 103438;2025-05-17 09:55:02 103435;2025-05-17 09:56:01 103444;2025-05-17 09:57:01 103450;2025-05-17 09:58:02 103451;2025-05-17 09:59:01 103451;2025-05-17 10:00:01 103447;2025-05-17 10:01:01 103437;2025-05-17 10:02:01 103424;2025-05-17 10:03:01 103402;2025-05-17 10:04:02 103387;2025-05-17 10:05:01 103381;2025-05-17 10:06:01 103392;2025-05-17 10:07:01 103374;2025-05-17 10:08:02 103349;2025-05-17 10:09:01 103354;2025-05-17 10:10:01 103342;2025-05-17 10:11:02 103358;2025-05-17 10:12:01 103347;2025-05-17 10:13:01 103329;2025-05-17 10:14:01 103353;2025-05-17 10:15:02 103366;2025-05-17 10:16:01 103357;2025-05-17 10:17:02 103370;2025-05-17 10:18:02 103377;2025-05-17 10:19:01 103384;2025-05-17 10:20:01 103360;2025-05-17 10:21:02 103137;2025-05-17 10:22:01 103208;2025-05-17 10:23:01 103203;2025-05-17 10:24:02 103223;2025-05-17 10:25:02 103308;2025-05-17 10:26:01 103400;2025-05-17 10:27:01 103460;2025-05-17 10:28:01 103455;2025-05-17 10:29:02 103455;2025-05-17 10:30:01 103535;2025-05-17 10:31:01 103541;2025-05-17 10:32:02 103535;2025-05-17 10:33:02 103521;2025-05-17 10:34:01 103492;2025-05-17 10:35:01 103558;2025-05-17 10:36:02 103534;2025-05-17 10:37:02 103507;2025-05-17 10:38:01 103527;2025-05-17 10:39:01 103553;2025-05-17 10:40:02 103550;2025-05-17 10:41:02 103520;2025-05-17 10:42:01 103508;2025-05-17 10:43:01 103476;2025-05-17 10:44:02 103475;2025-05-17 10:45:02 103473;2025-05-17 10:46:01 103451;2025-05-17 10:47:02 103471;2025-05-17 10:48:01 103483;2025-05-17 10:49:01 103466;2025-05-17 10:50:01 103453;2025-05-17 10:51:02 103439;2025-05-17 10:52:01 103447;2025-05-17 10:53:01 103472;2025-05-17 10:54:01 103472;2025-05-17 10:55:02 103439;2025-05-17 10:56:01 103401;2025-05-17 10:57:01 103431;2025-05-17 10:58:02 103422;2025-05-17 10:59:02 103426;2025-05-17 11:00:01 103439;2025-05-17 11:01:01 103464;2025-05-17 11:02:01 103455;2025-05-17 11:03:02 103439;2025-05-17 11:04:02 103464;2025-05-17 11:05:01 103496;2025-05-17 11:06:01 103397;2025-05-17 11:07:02 103270;2025-05-17 11:08:01 103310;2025-05-17 11:09:01 103344;2025-05-17 11:10:02 103302;2025-05-17 11:11:02 103241;2025-05-17 11:12:01 103153;2025-05-17 11:13:01 103153;2025-05-17 11:14:02 103166;2025-05-17 11:15:02 103170;2025-05-17 11:16:02 103138;2025-05-17 11:17:01 103043;2025-05-17 11:18:01 103048;2025-05-17 11:19:01 103074;2025-05-17 11:20:02 103074;2025-05-17 11:21:02 103017;2025-05-17 11:22:01 103033;2025-05-17 11:23:01 103009;2025-05-17 11:24:02 103013;2025-05-17 11:25:01 102860;2025-05-17 11:26:01 102891;2025-05-17 11:27:02 102913;2025-05-17 11:28:02 102856;2025-05-17 11:29:01 102877;2025-05-17 11:30:01 102942;2025-05-17 11:31:02 102989;2025-05-17 11:32:01 103027;2025-05-17 11:33:01 103025;2025-05-17 11:34:02 103020;2025-05-17 11:35:02 102930;2025-05-17 11:36:01 102951;2025-05-17 11:37:01 102923;2025-05-17 11:38:02 102882;2025-05-17 11:39:02 102926;2025-05-17 11:40:01 102904;2025-05-17 11:41:01 102906;2025-05-17 11:42:01 102940;2025-05-17 11:43:02 102952;2025-05-17 11:44:01 102891;2025-05-17 11:45:01 102900;2025-05-17 11:46:01 102928;2025-05-17 11:47:01 102838;2025-05-17 11:48:02 102878;2025-05-17 11:49:01 102852;2025-05-17 11:50:01 102816;2025-05-17 11:51:02 102809;2025-05-17 11:52:02 102828;2025-05-17 11:53:01 102831;2025-05-17 11:54:01 102896;2025-05-17 11:55:02 102909;2025-05-17 11:56:01 102918;2025-05-17 11:57:01 102924;2025-05-17 11:58:01 102913;2025-05-17 11:59:02 102897;2025-05-17 12:00:01 102849;2025-05-17 12:01:01 102841;2025-05-17 12:02:02 102865;2025-05-17 12:03:02 102870;2025-05-17 12:04:02 102919;2025-05-17 12:05:01 102886;2025-05-17 12:06:01 102912;2025-05-17 12:07:02 102944;2025-05-17 12:08:01 102985;2025-05-17 12:09:01 102963;2025-05-17 12:10:02 103011;2025-05-17 12:11:02 103006;2025-05-17 12:12:01 103032;2025-05-17 12:13:01 103015;2025-05-17 12:14:01 103013;2025-05-17 12:15:02 103000;2025-05-17 12:16:01 103023;2025-05-17 12:17:01 102971;2025-05-17 12:18:02 102985;2025-05-17 12:19:01 102948;2025-05-17 12:20:01 102947;2025-05-17 12:21:01 103005;2025-05-17 12:22:02 103000;2025-05-17 12:23:01 103032;2025-05-17 12:24:01 103036;2025-05-17 12:25:02 103018;2025-05-17 12:26:02 103010;2025-05-17 12:27:01 103029;2025-05-17 12:28:01 103039;2025-05-17 12:29:02 103002;2025-05-17 12:30:02 102958;2025-05-17 12:31:02 102950;2025-05-17 12:32:02 102966;2025-05-17 12:33:01 103021;2025-05-17 12:34:01 102991;2025-05-17 12:35:02 102948;2025-05-17 12:36:02 102923;2025-05-17 12:37:01 102908;2025-05-17 12:38:01 102908;2025-05-17 12:39:02 102858;2025-05-17 12:40:01 102862;2025-05-17 12:41:01 102866;2025-05-17 12:42:02 102839;2025-05-17 12:43:02 102828;2025-05-17 12:44:01 102849;2025-05-17 12:45:01 102895;2025-05-17 12:46:02 102849;2025-05-17 12:47:01 102887;2025-05-17 12:48:01 102893;2025-05-17 12:49:02 102878;2025-05-17 12:50:02 102905;2025-05-17 12:51:01 102955;2025-05-17 12:52:01 102952;2025-05-17 12:53:02 102905;2025-05-17 12:54:02 102870;2025-05-17 12:55:01 102870;2025-05-17 12:56:01 102870;2025-05-17 12:57:02 102852;2025-05-17 12:58:01 102868;2025-05-17 12:59:01 102874;2025-05-17 13:00:01 102890;2025-05-17 13:01:01 102905;2025-05-17 13:02:01 102944;2025-05-17 13:03:02 102900;2025-05-17 13:04:01 102840;2025-05-17 13:05:01 102800;2025-05-17 13:06:02 102800;2025-05-17 13:07:01 102781;2025-05-17 13:08:01 102781;2025-05-17 13:09:01 102772;2025-05-17 13:10:02 102772;2025-05-17 13:11:01 102772;2025-05-17 13:12:01 102767;2025-05-17 13:13:01 102767;2025-05-17 13:14:02 102767;2025-05-17 13:15:01 102797;2025-05-17 13:16:01 102815;2025-05-17 13:17:02 102823;2025-05-17 13:18:01 102797;2025-05-17 13:19:01 102754;2025-05-17 13:20:02 102797;2025-05-17 13:21:01 102838;2025-05-17 13:22:02 102801;2025-05-17 13:23:02 102771;2025-05-17 13:24:01 102778;2025-05-17 13:25:01 102820;2025-05-17 13:26:02 102820;2025-05-17 13:27:02 102771;2025-05-17 13:28:01 102796;2025-05-17 13:29:01 102807;2025-05-17 13:30:01 102818;2025-05-17 13:31:01 102867;2025-05-17 13:32:01 102889;2025-05-17 13:33:02 102904;2025-05-17 13:34:01 102924;2025-05-17 13:35:01 102920;2025-05-17 13:36:02 102905;2025-05-17 13:37:02 102977;2025-05-17 13:38:01 102977;2025-05-17 13:39:01 103007;2025-05-17 13:40:01 102989;2025-05-17 13:41:01 103009;2025-05-17 13:42:01 103001;2025-05-17 13:43:02 103001;2025-05-17 13:44:01 103001;2025-05-17 13:45:01 103001;2025-05-17 13:46:01 103023;2025-05-17 13:47:01 103054;2025-05-17 13:48:02 103053;2025-05-17 13:49:02 103044;2025-05-17 13:50:01 103066;2025-05-17 13:51:01 103095;2025-05-17 13:52:02 103098;2025-05-17 13:53:02 103072;2025-05-17 13:54:01 103049;2025-05-17 13:55:01 102995;2025-05-17 13:56:02 102995;2025-05-17 13:57:02 102995;2025-05-17 13:58:01 102995;2025-05-17 13:59:01 102994;2025-05-17 14:00:02 102998;2025-05-17 14:01:01 103066;2025-05-17 14:02:01 103008;2025-05-17 14:03:02 102960;2025-05-17 14:04:01 102985;2025-05-17 14:05:01 102965;2025-05-17 14:06:01 102960;2025-05-17 14:07:02 102950;2025-05-17 14:08:02 102931;2025-05-17 14:09:01 102957;2025-05-17 14:10:01 102940;2025-05-17 14:11:02 102984;2025-05-17 14:12:02 103046;2025-05-17 14:13:01 102947;2025-05-17 14:14:01 102924;2025-05-17 14:15:02 102936;2025-05-17 14:16:02 102975;2025-05-17 14:17:01 102970;2025-05-17 14:18:01 103018;2025-05-17 14:19:02 103015;2025-05-17 14:20:01 102996;2025-05-17 14:21:01 102948;2025-05-17 14:22:01 102921;2025-05-17 14:23:02 103032;2025-05-17 14:24:01 103018;2025-05-17 14:25:01 102947;2025-05-17 14:26:02 102958;2025-05-17 14:27:02 102960;2025-05-17 14:28:01 102983;2025-05-17 14:29:01 102993;2025-05-17 14:30:02 103000;2025-05-17 14:31:02 102977;2025-05-17 14:32:01 102993;2025-05-17 14:33:01 103005;2025-05-17 14:34:02 103017;2025-05-17 14:35:01 102985;2025-05-17 14:36:01 102984;2025-05-17 14:37:02 103004;2025-05-17 14:38:01 102973;2025-05-17 14:39:01 102986;2025-05-17 14:40:01 102921;2025-05-17 14:41:02 102959;2025-05-17 14:42:01 102968;2025-05-17 14:43:01 102963;2025-05-17 14:44:01 102979;2025-05-17 14:45:02 102940;2025-05-17 14:46:02 102924;2025-05-17 14:47:01 102961;2025-05-17 14:48:01 102928;2025-05-17 14:49:02 102928;2025-05-17 14:50:02 102928;2025-05-17 14:51:01 102950;2025-05-17 14:52:01 102970;2025-05-17 14:53:02 102940;2025-05-17 14:54:01 102900;2025-05-17 14:55:01 102920;2025-05-17 14:56:02 102934;2025-05-17 14:57:01 102941;2025-05-17 14:58:01 102926;2025-05-17 14:59:01 102938;2025-05-17 15:00:02 102952;2025-05-17 15:01:02 102948;2025-05-17 15:02:02 102867;2025-05-17 15:03:01 102898;2025-05-17 15:04:01 102898;2025-05-17 15:05:02 102844;2025-05-17 15:06:01 102844;2025-05-17 15:07:01 102844;2025-05-17 15:08:01 102838;2025-05-17 15:09:02 102838;2025-05-17 15:10:01 102935;2025-05-17 15:11:01 103043;2025-05-17 15:12:02 103082;2025-05-17 15:13:01 103075;2025-05-17 15:14:01 103070;2025-05-17 15:15:02 103074;2025-05-17 15:16:02 103089;2025-05-17 15:17:02 103089;2025-05-17 15:18:01 103035;2025-05-17 15:19:01 103020;2025-05-17 15:20:02 103016;2025-05-17 15:21:02 102992;2025-05-17 15:22:01 102966;2025-05-17 15:23:01 102887;2025-05-17 15:24:02 102884;2025-05-17 15:25:02 102884;2025-05-17 15:26:01 102870;2025-05-17 15:27:01 102882;2025-05-17 15:28:02 102882;2025-05-17 15:29:01 102932;2025-05-17 15:30:01 102945;2025-05-17 15:31:01 102924;2025-05-17 15:32:01 102898;2025-05-17 15:33:02 102883;2025-05-17 15:34:01 102877;2025-05-17 15:35:01 102895;2025-05-17 15:36:02 102812;2025-05-17 15:37:02 102826;2025-05-17 15:38:01 102826;2025-05-17 15:39:01 102846;2025-05-17 15:40:02 102859;2025-05-17 15:41:02 102840;2025-05-17 15:42:01 102800;2025-05-17 15:43:01 102819;2025-05-17 15:44:02 102804;2025-05-17 15:45:01 102783;2025-05-17 15:46:01 102726;2025-05-17 15:47:01 102739;2025-05-17 15:48:02 102725;2025-05-17 15:49:01 102720;2025-05-17 15:50:01 102714;2025-05-17 15:51:02 102687;2025-05-17 15:52:01 102689;2025-05-17 15:53:01 102731;2025-05-17 15:54:01 102768;2025-05-17 15:55:02 102696;2025-05-17 15:56:01 102645;2025-05-17 15:57:01 102646;2025-05-17 15:58:02 102673;2025-05-17 15:59:01 102713;2025-05-17 16:00:01 102737;2025-05-17 16:01:02 102776;2025-05-17 16:02:01 102826;2025-05-17 16:03:01 102811;2025-05-17 16:04:02 102808;2025-05-17 16:05:02 102855;2025-05-17 16:06:01 102800;2025-05-17 16:07:01 102821;2025-05-17 16:08:02 102852;2025-05-17 16:09:02 102879;2025-05-17 16:10:01 102822;2025-05-17 16:11:01 102835;2025-05-17 16:12:02 102893;2025-05-17 16:13:01 102890;2025-05-17 16:14:01 102920;2025-05-17 16:15:01 102931;2025-05-17 16:16:02 102896;2025-05-17 16:17:01 102944;2025-05-17 16:18:01 102938;2025-05-17 16:19:02 102968;2025-05-17 16:20:01 102949;2025-05-17 16:21:01 102924;2025-05-17 16:22:01 102959;2025-05-17 16:23:02 102970;2025-05-17 16:24:02 102976;2025-05-17 16:25:01 102970;2025-05-17 16:26:01 102970;2025-05-17 16:27:01 102998;2025-05-17 16:28:02 103043;2025-05-17 16:29:01 103027;2025-05-17 16:30:01 103033;2025-05-17 16:31:01 103038;2025-05-17 16:32:02 103062;2025-05-17 16:33:02 103080;2025-05-17 16:34:01 103070;2025-05-17 16:35:01 103061;2025-05-17 16:36:02 103030;2025-05-17 16:37:02 103000;2025-05-17 16:38:01 103004;2025-05-17 16:39:02 103047;2025-05-17 16:40:01 103061;2025-05-17 16:41:01 103058;2025-05-17 16:42:02 103053;2025-05-17 16:43:02 103075;2025-05-17 16:44:02 103050;2025-05-17 16:45:01 103135;2025-05-17 16:46:01 103097;2025-05-17 16:47:02 103114;2025-05-17 16:48:01 103077;2025-05-17 16:49:01 103087;2025-05-17 16:50:02 103094;2025-05-17 16:51:02 103130;2025-05-17 16:52:01 103161;2025-05-17 16:53:01 103160;2025-05-17 16:54:02 103169;2025-05-17 16:55:01 103147;2025-05-17 16:56:01 103152;2025-05-17 16:57:01 103147;2025-05-17 16:58:02 103121;2025-05-17 16:59:02 103125;2025-05-17 17:00:01 103146;2025-05-17 17:01:02 103110;2025-05-17 17:02:01 103115;2025-05-17 17:03:01 103101;2025-05-17 17:04:01 103063;2025-05-17 17:05:02 103070;2025-05-17 17:06:01 103034;2025-05-17 17:07:01 103040;2025-05-17 17:08:01 103013;2025-05-17 17:09:02 103005;2025-05-17 17:10:02 103010;2025-05-17 17:11:01 103039;2025-05-17 17:12:01 103040;2025-05-17 17:13:02 103074;2025-05-17 17:14:02 103074;2025-05-17 17:15:01 103039;2025-05-17 17:16:01 102992;2025-05-17 17:17:01 102973;2025-05-17 17:18:01 103042;2025-05-17 17:19:02 103180;2025-05-17 17:20:02 103140;2025-05-17 17:21:02 103115;2025-05-17 17:22:01 103107;2025-05-17 17:23:01 103097;2025-05-17 17:24:01 103119;2025-05-17 17:25:02 103119;2025-05-17 17:26:02 103133;2025-05-17 17:27:01 103116;2025-05-17 17:28:01 103060;2025-05-17 17:29:02 103091;2025-05-17 17:30:02 103095;2025-05-17 17:31:01 103091;2025-05-17 17:32:01 103087;2025-05-17 17:33:01 103077;2025-05-17 17:34:02 103069;2025-05-17 17:35:01 103085;2025-05-17 17:36:01 103087;2025-05-17 17:37:02 103085;2025-05-17 17:38:02 103109;2025-05-17 17:39:01 103109;2025-05-17 17:40:01 103100;2025-05-17 17:41:01 103072;2025-05-17 17:42:02 103059;2025-05-17 17:43:02 103057;2025-05-17 17:44:01 103057;2025-05-17 17:45:01 103034;2025-05-17 17:46:01 103008;2025-05-17 17:47:01 103012;2025-05-17 17:48:02 103000;2025-05-17 17:49:02 102992;2025-05-17 17:50:01 102984;2025-05-17 17:51:01 102968;2025-05-17 17:52:02 102960;2025-05-17 17:53:01 102960;2025-05-17 17:54:01 102949;2025-05-17 17:55:02 102948;2025-05-17 17:56:02 102955;2025-05-17 17:57:01 102955;2025-05-17 17:58:01 102953;2025-05-17 17:59:01 102940;2025-05-17 18:00:02 102940;2025-05-17 18:01:02 102929;2025-05-17 18:02:01 102925;2025-05-17 18:03:01 102969;2025-05-17 18:04:02 103000;2025-05-17 18:05:01 103036;2025-05-17 18:06:01 103036;2025-05-17 18:07:02 103036;2025-05-17 18:08:01 103032;2025-05-17 18:09:01 103043;2025-05-17 18:10:01 103028;2025-05-17 18:11:02 103026;2025-05-17 18:12:01 102989;2025-05-17 18:13:01 102974;2025-05-17 18:14:01 102963;2025-05-17 18:15:02 102993;2025-05-17 18:16:02 102913;2025-05-17 18:17:02 102923;2025-05-17 18:18:01 102960;2025-05-17 18:19:01 102973;2025-05-17 18:20:02 102973;2025-05-17 18:21:02 102945;2025-05-17 18:22:01 102993;2025-05-17 18:23:01 103083;2025-05-17 18:24:02 103087;2025-05-17 18:25:01 103048;2025-05-17 18:26:01 103028;2025-05-17 18:27:02 102992;2025-05-17 18:28:01 103039;2025-05-17 18:29:01 103000;2025-05-17 18:30:01 102985;2025-05-17 18:31:01 102938;2025-05-17 18:32:01 102913;2025-05-17 18:33:02 102913;2025-05-17 18:34:02 102892;2025-05-17 18:35:01 102884;2025-05-17 18:36:01 102843;2025-05-17 18:37:02 102834;2025-05-17 18:38:01 102800;2025-05-17 18:39:01 102774;2025-05-17 18:40:01 102800;2025-05-17 18:41:02 102834;2025-05-17 18:42:01 102850;2025-05-17 18:43:01 102850;2025-05-17 18:44:02 102879;2025-05-17 18:45:01 102814;2025-05-17 18:46:02 102775;2025-05-17 18:47:01 102764;2025-05-17 18:48:01 102783;2025-05-17 18:49:02 102776;2025-05-17 18:50:01 102776;2025-05-17 18:51:01 102811;2025-05-17 18:52:02 102844;2025-05-17 18:53:02 102865;2025-05-17 18:54:01 102886;2025-05-17 18:55:01 102886;2025-05-17 18:56:02 102865;2025-05-17 18:57:01 102880;2025-05-17 18:58:01 102876;2025-05-17 18:59:02 102950;2025-05-17 19:00:01 102972;2025-05-17 19:01:01 103017;2025-05-17 19:02:02 103028;2025-05-17 19:03:01 103048;2025-05-17 19:04:01 103040;2025-05-17 19:05:02 103040;2025-05-17 19:06:01 103066;2025-05-17 19:07:01 103123;2025-05-17 19:08:01 103139;2025-05-17 19:09:02 103126;2025-05-17 19:10:02 103134;2025-05-17 19:11:01 103134;2025-05-17 19:12:01 103158;2025-05-17 19:13:02 103143;2025-05-17 19:14:02 103130;2025-05-17 19:15:02 103130;2025-05-17 19:16:01 103094;2025-05-17 19:17:01 103073;2025-05-17 19:18:02 103080;2025-05-17 19:19:02 103106;2025-05-17 19:20:01 103118;2025-05-17 19:21:01 103193;2025-05-17 19:22:01 103167;2025-05-17 19:23:02 103143;2025-05-17 19:24:01 103148;2025-05-17 19:25:01 103158;2025-05-17 19:26:02 103160;2025-05-17 19:27:01 103183;2025-05-17 19:28:01 103220;2025-05-17 19:29:02 103230;2025-05-17 19:30:02 103204;2025-05-17 19:31:02 103180;2025-05-17 19:32:02 103176;2025-05-17 19:33:01 103176;2025-05-17 19:34:01 103240;2025-05-17 19:35:02 103203;2025-05-17 19:36:01 103208;2025-05-17 19:37:01 103224;2025-05-17 19:38:01 103224;2025-05-17 19:39:01 103274;2025-05-17 19:40:02 103286;2025-05-17 19:41:01 103260;2025-05-17 19:42:01 103248;2025-05-17 19:43:02 103238;2025-05-17 19:44:02 103200;2025-05-17 19:45:01 103212;2025-05-17 19:46:01 103212;2025-05-17 19:47:01 103212;2025-05-17 19:48:01 103188;2025-05-17 19:49:02 103181;2025-05-17 19:50:02 103197;2025-05-17 19:51:01 103204;2025-05-17 19:52:01 103219;2025-05-17 19:53:02 103149;2025-05-17 19:54:02 103149;2025-05-17 19:55:02 103130;2025-05-17 19:56:01 103153;2025-05-17 19:57:01 103153;2025-05-17 19:58:01 103130;2025-05-17 19:59:02 103130;2025-05-17 20:00:02 103125;2025-05-17 20:01:02 103151;2025-05-17 20:02:01 103176;2025-05-17 20:03:01 103186;2025-05-17 20:04:02 103177;2025-05-17 20:05:02 103181;2025-05-17 20:06:02 103194;2025-05-17 20:07:01 103176;2025-05-17 20:08:01 103151;2025-05-17 20:09:02 103147;2025-05-17 20:10:02 103157;2025-05-17 20:11:02 103150;2025-05-17 20:12:02 103158;2025-05-17 20:13:01 103229;2025-05-17 20:14:01 103219;2025-05-17 20:15:02 103080;2025-05-17 20:16:01 103056;2025-05-17 20:17:01 103084;2025-05-17 20:18:01 103226;2025-05-17 20:19:02 103217;2025-05-17 20:20:01 103199;2025-05-17 20:21:01 103198;2025-05-17 20:22:01 103254;2025-05-17 20:23:02 103248;2025-05-17 20:24:01 103186;2025-05-17 20:25:01 103134;2025-05-17 20:26:01 103164;2025-05-17 20:27:02 103177;2025-05-17 20:28:02 103213;2025-05-17 20:29:01 103201;2025-05-17 20:30:01 103187;2025-05-17 20:31:01 103167;2025-05-17 20:32:02 103167;2025-05-17 20:33:02 103162;2025-05-17 20:34:01 103040;2025-05-17 20:35:01 103043;2025-05-17 20:36:01 103064;2025-05-17 20:37:02 103071;2025-05-17 20:38:02 103074;2025-05-17 20:39:01 103070;2025-05-17 20:40:01 103043;2025-05-17 20:41:02 103071;2025-05-17 20:42:02 103075;2025-05-17 20:43:01 103082;2025-05-17 20:44:01 103082;2025-05-17 20:45:01 103048;2025-05-17 20:46:02 103048;2025-05-17 20:47:01 103043;2025-05-17 20:48:01 103034;2025-05-17 20:49:01 103037;2025-05-17 20:50:02 103048;2025-05-17 20:51:02 103034;2025-05-17 20:52:01 103004;2025-05-17 20:53:01 103004;2025-05-17 20:54:01 102994;2025-05-17 20:55:02 103004;2025-05-17 20:56:02 102971;2025-05-17 20:57:01 102971;2025-05-17 20:58:01 102971;2025-05-17 20:59:02 102987;2025-05-17 21:00:02 102962;2025-05-17 21:01:02 102949;2025-05-17 21:02:02 102928;2025-05-17 21:03:02 102949;2025-05-17 21:04:01 102970;2025-05-17 21:05:01 103004;2025-05-17 21:06:02 103008;2025-05-17 21:07:02 103021;2025-05-17 21:08:01 103038;2025-05-17 21:09:01 103052;2025-05-17 21:10:01 103048;2025-05-17 21:11:01 103049;2025-05-17 21:12:01 103071;2025-05-17 21:13:02 103080;2025-05-17 21:14:01 103087;2025-05-17 21:15:01 103087;2025-05-17 21:16:01 103077;2025-05-17 21:17:01 103065;2025-05-17 21:18:01 103066;2025-05-17 21:19:02 103084;2025-05-17 21:20:01 103070;2025-05-17 21:21:01 103106;2025-05-17 21:22:01 103106;2025-05-17 21:23:02 103091;2025-05-17 21:24:01 103105;2025-05-17 21:25:01 103091;2025-05-17 21:26:01 103080;2025-05-17 21:27:02 103048;2025-05-17 21:28:01 103048;2025-05-17 21:29:01 103048;2025-05-17 21:30:01 103048;2025-05-17 21:31:02 103011;2025-05-17 21:32:01 103054;2025-05-17 21:33:01 103094;2025-05-17 21:34:01 103086;2025-05-17 21:35:02 103103;2025-05-17 21:36:01 103126;2025-05-17 21:37:01 103123;2025-05-17 21:38:02 103113;2025-05-17 21:39:02 103113;2025-05-17 21:40:02 103136;2025-05-17 21:41:01 103148;2025-05-17 21:42:01 103158;2025-05-17 21:43:01 103169;2025-05-17 21:44:02 103190;2025-05-17 21:45:02 103171;2025-05-17 21:46:01 103140;2025-05-17 21:47:01 103155;2025-05-17 21:48:01 103143;2025-05-17 21:49:02 103145;2025-05-17 21:50:01 103128;2025-05-17 21:51:01 103136;2025-05-17 21:52:02 103150;2025-05-17 21:53:01 103145;2025-05-17 21:54:01 103153;2025-05-17 21:55:01 103171;2025-05-17 21:56:02 103190;2025-05-17 21:57:01 103198;2025-05-17 21:58:01 103173;2025-05-17 21:59:02 103147;2025-05-17 22:00:02 103155;2025-05-17 22:01:02 103187;2025-05-17 22:02:01 103202;2025-05-17 22:03:01 103204;2025-05-17 22:04:01 103167;2025-05-17 22:05:01 103130;2025-05-17 22:06:02 103175;2025-05-17 22:07:01 103140;2025-05-17 22:08:01 103119;2025-05-17 22:09:01 103143;2025-05-17 22:10:02 103120;2025-05-17 22:11:01 103107;2025-05-17 22:12:01 103093;2025-05-17 22:13:02 103094;2025-05-17 22:14:02 103098;2025-05-17 22:15:01 103107;2025-05-17 22:16:02 103087;2025-05-17 22:17:02 103187;2025-05-17 22:18:01 103161;2025-05-17 22:19:01 103138;2025-05-17 22:20:01 103164;2025-05-17 22:21:02 103136;2025-05-17 22:22:01 103174;2025-05-17 22:23:01 103172;2025-05-17 22:24:02 103127;2025-05-17 22:25:01 103126;2025-05-17 22:26:01 103150;2025-05-17 22:27:02 103098;2025-05-17 22:28:02 103109;2025-05-17 22:29:01 103174;2025-05-17 22:30:01 103196;2025-05-17 22:31:02 103198;2025-05-17 22:32:01 103198;2025-05-17 22:33:01 103213;2025-05-17 22:34:01 103231;2025-05-17 22:35:02 103215;2025-05-17 22:36:01 103202;2025-05-17 22:37:01 103197;2025-05-17 22:38:02 103180;2025-05-17 22:39:02 103211;2025-05-17 22:40:01 103223;2025-05-17 22:41:01 103223;2025-05-17 22:42:02 103223;2025-05-17 22:43:02 103238;2025-05-17 22:44:02 103231;2025-05-17 22:45:02 103231;2025-05-17 22:46:02 103216;2025-05-17 22:47:01 103209;2025-05-17 22:48:01 103212;2025-05-17 22:49:02 103230;2025-05-17 22:50:01 103243;2025-05-17 22:51:01 103269;2025-05-17 22:52:02 103299;2025-05-17 22:53:02 103273;2025-05-17 22:54:01 103407;2025-05-17 22:55:01 103412;2025-05-17 22:56:02 103406;2025-05-17 22:57:02 103384;2025-05-17 22:58:01 103396;2025-05-17 22:59:01 103372;2025-05-17 23:00:02 103401;2025-05-17 23:01:02 103342;2025-05-17 23:02:01 103329;2025-05-17 23:03:01 103305;2025-05-17 23:04:02 103326;2025-05-17 23:05:02 103381;2025-05-17 23:06:01 103399;2025-05-17 23:07:01 103348;2025-05-17 23:08:02 103332;2025-05-17 23:09:01 103320;2025-05-17 23:10:01 103305;2025-05-17 23:11:02 103329;2025-05-17 23:12:01 103354;2025-05-17 23:13:01 103399;2025-05-17 23:14:02 103402;2025-05-17 23:15:01 103395;2025-05-17 23:16:01 103357;2025-05-17 23:17:01 103321;2025-05-17 23:18:02 103300;2025-05-17 23:19:01 103265;2025-05-17 23:20:01 103239;2025-05-17 23:21:02 103207;2025-05-17 23:22:02 103267;2025-05-17 23:23:01 103260;2025-05-17 23:24:01 103226;2025-05-17 23:25:01 103194;2025-05-17 23:26:02 103194;2025-05-17 23:27:01 103194;2025-05-17 23:28:01 103167;2025-05-17 23:29:02 103200;2025-05-17 23:30:01 103246;2025-05-17 23:31:01 103304;2025-05-17 23:32:01 103236;2025-05-17 23:33:02 103244;2025-05-17 23:34:01 103244;2025-05-17 23:35:01 103278;2025-05-17 23:36:02 103298;2025-05-17 23:37:01 103193;2025-05-17 23:38:01 103143;2025-05-17 23:39:02 103202;2025-05-17 23:40:02 103235;2025-05-17 23:41:01 103285;2025-05-17 23:42:01 103246;2025-05-17 23:43:01 103212;2025-05-17 23:44:02 103217;2025-05-17 23:45:01 103150;2025-05-17 23:46:02 103224;2025-05-17 23:47:01 103220;2025-05-17 23:48:01 103231;2025-05-17 23:49:01 103277;2025-05-17 23:50:02 103294;2025-05-17 23:51:01 103290;2025-05-17 23:52:01 103228;2025-05-17 23:53:02 103222;2025-05-17 23:54:01 103229;2025-05-17 23:55:01 103200;2025-05-17 23:56:02 103222;2025-05-17 23:57:02 103196;2025-05-17 23:58:01 103232;2025-05-17 23:59:01 103238;2025-05-18 00:00:01 103238;2025-05-18 00:01:01 103202;2025-05-18 00:02:01 103210;2025-05-18 00:03:02 103205;2025-05-18 00:04:01 103197;2025-05-18 00:05:01 103191;2025-05-18 00:06:02 103075;2025-05-18 00:07:01 103065;2025-05-18 00:08:01 103012;2025-05-18 00:09:01 103000;2025-05-18 00:10:02 102991;2025-05-18 00:11:01 102942;2025-05-18 00:12:01 102987;2025-05-18 00:13:02 102984;2025-05-18 00:14:02 103001;2025-05-18 00:15:02 102986;2025-05-18 00:16:01 102956;2025-05-18 00:17:01 102986;2025-05-18 00:18:02 102972;2025-05-18 00:19:02 102981;2025-05-18 00:20:01 102948;2025-05-18 00:21:01 102980;2025-05-18 00:22:01 103000;2025-05-18 00:23:02 103015;2025-05-18 00:24:01 103000;2025-05-18 00:25:01 102997;2025-05-18 00:26:01 102964;2025-05-18 00:27:02 102944;2025-05-18 00:28:01 102954;2025-05-18 00:29:01 102934;2025-05-18 00:30:02 102940;2025-05-18 00:31:01 102961;2025-05-18 00:32:01 102968;2025-05-18 00:33:02 102962;2025-05-18 00:34:01 102988;2025-05-18 00:35:01 102980;2025-05-18 00:36:01 102985;2025-05-18 00:37:02 103020;2025-05-18 00:38:01 103050;2025-05-18 00:39:01 103039;2025-05-18 00:40:02 103039;2025-05-18 00:41:02 103026;2025-05-18 00:42:01 103025;2025-05-18 00:43:01 103021;2025-05-18 00:44:02 103019;2025-05-18 00:45:02 103020;2025-05-18 00:46:01 103039;2025-05-18 00:47:01 103043;2025-05-18 00:48:01 103013;2025-05-18 00:49:02 103013;2025-05-18 00:50:01 103022;2025-05-18 00:51:01 103043;2025-05-18 00:52:01 103017;2025-05-18 00:53:02 103043;2025-05-18 00:54:01 103043;2025-05-18 00:55:01 103043;2025-05-18 00:56:01 103035;2025-05-18 00:57:02 103100;2025-05-18 00:58:01 103093;2025-05-18 00:59:01 103031;2025-05-18 01:00:02 103073;2025-05-18 01:01:01 103059;2025-05-18 01:02:01 103031;2025-05-18 01:03:02 103000;2025-05-18 01:04:01 103031;2025-05-18 01:05:01 103001;2025-05-18 01:06:01 102952;2025-05-18 01:07:02 102979;2025-05-18 01:08:02 102998;2025-05-18 01:09:01 103121;2025-05-18 01:10:01 103133;2025-05-18 01:11:02 103130;2025-05-18 01:12:02 103116;2025-05-18 01:13:01 103102;2025-05-18 01:14:01 103160;2025-05-18 01:15:01 103119;2025-05-18 01:16:01 103107;2025-05-18 01:17:02 103104;2025-05-18 01:18:01 103096;2025-05-18 01:19:01 103114;2025-05-18 01:20:01 103102;2025-05-18 01:21:02 103170;2025-05-18 01:22:01 103124;2025-05-18 01:23:01 103117;2025-05-18 01:24:02 103134;2025-05-18 01:25:02 103113;2025-05-18 01:26:01 103109;2025-05-18 01:27:01 103190;2025-05-18 01:28:02 103165;2025-05-18 01:29:02 103163;2025-05-18 01:30:01 103145;2025-05-18 01:31:02 103148;2025-05-18 01:32:01 103160;2025-05-18 01:33:01 103146;2025-05-18 01:34:02 103161;2025-05-18 01:35:02 103149;2025-05-18 01:36:02 103121;2025-05-18 01:37:01 103156;2025-05-18 01:38:01 103174;2025-05-18 01:39:02 103175;2025-05-18 01:40:01 103175;2025-05-18 01:41:01 103182;2025-05-18 01:42:02 103179;2025-05-18 01:43:01 103152;2025-05-18 01:44:01 103152;2025-05-18 01:45:01 103190;2025-05-18 01:46:02 103190;2025-05-18 01:47:01 103176;2025-05-18 01:48:01 103185;2025-05-18 01:49:01 103201;2025-05-18 01:50:02 103191;2025-05-18 01:51:02 103201;2025-05-18 01:52:01 103190;2025-05-18 01:53:01 103190;2025-05-18 01:54:02 103166;2025-05-18 01:55:02 103133;2025-05-18 01:56:01 103148;2025-05-18 01:57:01 103170;2025-05-18 01:58:01 103135;2025-05-18 01:59:02 103127;2025-05-18 02:00:02 103105;2025-05-18 02:01:01 103137;2025-05-18 02:02:02 103185;2025-05-18 02:03:01 103212;2025-05-18 02:04:01 103217;2025-05-18 02:05:02 103191;2025-05-18 02:06:02 103195;2025-05-18 02:07:02 103161;2025-05-18 02:08:01 103152;2025-05-18 02:09:01 103168;2025-05-18 02:10:01 103214;2025-05-18 02:11:02 103180;2025-05-18 02:12:02 103140;2025-05-18 02:13:01 103174;2025-05-18 02:14:01 103217;2025-05-18 02:15:02 103250;2025-05-18 02:16:01 103318;2025-05-18 02:17:01 103251;2025-05-18 02:18:02 103241;2025-05-18 02:19:01 103247;2025-05-18 02:20:01 103114;2025-05-18 02:21:02 103165;2025-05-18 02:22:02 103199;2025-05-18 02:23:01 103207;2025-05-18 02:24:01 103213;2025-05-18 02:25:02 103230;2025-05-18 02:26:02 103241;2025-05-18 02:27:01 103241;2025-05-18 02:28:01 103261;2025-05-18 02:29:02 103261;2025-05-18 02:30:02 103239;2025-05-18 02:31:01 103243;2025-05-18 02:32:02 103243;2025-05-18 02:33:01 103244;2025-05-18 02:34:01 103199;2025-05-18 02:35:01 103195;2025-05-18 02:36:02 103250;2025-05-18 02:37:01 103312;2025-05-18 02:38:01 103295;2025-05-18 02:39:02 103261;2025-05-18 02:40:02 103254;2025-05-18 02:41:02 103295;2025-05-18 02:42:01 103261;2025-05-18 02:43:01 103285;2025-05-18 02:44:02 103274;2025-05-18 02:45:01 103272;2025-05-18 02:46:01 103279;2025-05-18 02:47:01 103275;2025-05-18 02:48:02 103292;2025-05-18 02:49:01 103292;2025-05-18 02:50:01 103350;2025-05-18 02:51:02 103400;2025-05-18 02:52:02 103410;2025-05-18 02:53:01 103350;2025-05-18 02:54:01 103338;2025-05-18 02:55:02 103393;2025-05-18 02:56:01 103364;2025-05-18 02:57:01 103383;2025-05-18 02:58:02 103383;2025-05-18 02:59:02 103383;2025-05-18 03:00:02 103348;2025-05-18 03:01:02 103319;2025-05-18 03:02:01 103319;2025-05-18 03:03:02 103303;2025-05-18 03:04:01 103324;2025-05-18 03:05:01 103330;2025-05-18 03:06:01 103306;2025-05-18 03:07:02 103285;2025-05-18 03:08:01 103300;2025-05-18 03:09:01 103300;2025-05-18 03:10:02 103279;2025-05-18 03:11:01 103279;2025-05-18 03:12:01 103284;2025-05-18 03:13:02 103279;2025-05-18 03:14:02 103279;2025-05-18 03:15:01 103257;2025-05-18 03:16:01 103269;2025-05-18 03:17:01 103283;2025-05-18 03:18:02 103283;2025-05-18 03:19:01 103286;2025-05-18 03:20:01 103286;2025-05-18 03:21:01 103304;2025-05-18 03:22:02 103327;2025-05-18 03:23:01 103327;2025-05-18 03:24:01 103326;2025-05-18 03:25:02 103326;2025-05-18 03:26:02 103281;2025-05-18 03:27:01 103235;2025-05-18 03:28:01 103210;2025-05-18 03:29:01 103220;2025-05-18 03:30:02 103224;2025-05-18 03:31:01 103206;2025-05-18 03:32:01 103206;2025-05-18 03:33:02 103232;2025-05-18 03:34:02 103268;2025-05-18 03:35:02 103265;2025-05-18 03:36:02 103245;2025-05-18 03:37:02 103267;2025-05-18 03:38:01 103262;2025-05-18 03:39:01 103251;2025-05-18 03:40:01 103195;2025-05-18 03:41:02 103186;2025-05-18 03:42:01 103198;2025-05-18 03:43:01 103198;2025-05-18 03:44:01 103178;2025-05-18 03:45:02 103204;2025-05-18 03:46:01 103204;2025-05-18 03:47:01 103140;2025-05-18 03:48:02 103228;2025-05-18 03:49:02 103239;2025-05-18 03:50:01 103222;2025-05-18 03:51:01 103209;2025-05-18 03:52:02 103233;2025-05-18 03:53:02 103225;2025-05-18 03:54:01 103260;2025-05-18 03:55:01 103299;2025-05-18 03:56:02 103275;2025-05-18 03:57:01 103253;2025-05-18 03:58:01 103238;2025-05-18 03:59:02 103251;2025-05-18 04:00:02 103275;2025-05-18 04:01:02 103259;2025-05-18 04:02:01 103271;2025-05-18 04:03:01 103276;2025-05-18 04:04:01 103276;2025-05-18 04:05:02 103285;2025-05-18 04:06:02 103270;2025-05-18 04:07:01 103284;2025-05-18 04:08:01 103275;2025-05-18 04:09:02 103284;2025-05-18 04:10:02 103290;2025-05-18 04:11:01 103290;2025-05-18 04:12:01 103290;2025-05-18 04:13:01 103299;2025-05-18 04:14:02 103320;2025-05-18 04:15:01 103308;2025-05-18 04:16:01 103308;2025-05-18 04:17:01 103308;2025-05-18 04:18:01 103315;2025-05-18 04:19:02 103315;2025-05-18 04:20:02 103324;2025-05-18 04:21:01 103315;2025-05-18 04:22:01 103318;2025-05-18 04:23:01 103299;2025-05-18 04:24:02 103282;2025-05-18 04:25:01 103282;2025-05-18 04:26:01 103282;2025-05-18 04:27:01 103296;2025-05-18 04:28:02 103292;2025-05-18 04:29:01 103292;2025-05-18 04:30:01 103304;2025-05-18 04:31:02 103304;2025-05-18 04:32:01 103293;2025-05-18 04:33:01 103303;2025-05-18 04:34:02 103281;2025-05-18 04:35:02 103287;2025-05-18 04:36:01 103287;2025-05-18 04:37:01 103287;2025-05-18 04:38:02 103270;2025-05-18 04:39:01 103270;2025-05-18 04:40:01 103287;2025-05-18 04:41:01 103292;2025-05-18 04:42:02 103297;2025-05-18 04:43:02 103291;2025-05-18 04:44:02 103291;2025-05-18 04:45:01 103303;2025-05-18 04:46:01 103307;2025-05-18 04:47:02 103316;2025-05-18 04:48:01 103325;2025-05-18 04:49:01 103325;2025-05-18 04:50:01 103345;2025-05-18 04:51:02 103345;2025-05-18 04:52:01 103345;2025-05-18 04:53:01 103333;2025-05-18 04:54:02 103333;2025-05-18 04:55:02 103360;2025-05-18 04:56:01 103347;2025-05-18 04:57:01 103347;2025-05-18 04:58:02 103347;2025-05-18 04:59:02 103347;2025-05-18 05:00:01 103355;2025-05-18 05:01:02 103355;2025-05-18 05:02:02 103355;2025-05-18 05:03:01 103375;2025-05-18 05:04:01 103380;2025-05-18 05:05:02 103380;2025-05-18 05:06:01 103390;2025-05-18 05:07:01 103229;2025-05-18 05:08:01 103233;2025-05-18 05:09:02 103249;2025-05-18 05:10:02 103243;2025-05-18 05:11:01 103254;2025-05-18 05:12:01 103261;2025-05-18 05:13:01 103240;2025-05-18 05:14:02 103229;2025-05-18 05:15:01 103193;2025-05-18 05:16:01 103190;2025-05-18 05:17:01 103190;2025-05-18 05:18:02 103190;2025-05-18 05:19:01 103190;2025-05-18 05:20:01 103180;2025-05-18 05:21:02 103180;2025-05-18 05:22:01 103166;2025-05-18 05:23:01 103185;2025-05-18 05:24:02 103185;2025-05-18 05:25:02 103196;2025-05-18 05:26:01 103196;2025-05-18 05:27:01 103191;2025-05-18 05:28:02 103168;2025-05-18 05:29:02 103140;2025-05-18 05:30:01 103288;2025-05-18 05:31:02 103257;2025-05-18 05:32:02 103283;2025-05-18 05:33:01 103269;2025-05-18 05:34:01 103285;2025-05-18 05:35:02 103317;2025-05-18 05:36:02 103317;2025-05-18 05:37:01 103317;2025-05-18 05:38:01 103308;2025-05-18 05:39:01 103301;2025-05-18 05:40:01 103301;2025-05-18 05:41:02 103301;2025-05-18 05:42:01 103301;2025-05-18 05:43:01 103301;2025-05-18 05:44:02 103301;2025-05-18 05:45:02 103301;2025-05-18 05:46:02 103303;2025-05-18 05:47:01 103303;2025-05-18 05:48:01 103304;2025-05-18 05:49:02 103300;2025-05-18 05:50:01 103294;2025-05-18 05:51:01 103289;2025-05-18 05:52:01 103261;2025-05-18 05:53:02 103261;2025-05-18 05:54:01 103261;2025-05-18 05:55:01 103282;2025-05-18 05:56:01 103296;2025-05-18 05:57:02 103296;2025-05-18 05:58:02 103296;2025-05-18 05:59:01 103296;2025-05-18 06:00:01 103299;2025-05-18 06:01:01 103299;2025-05-18 06:02:02 103299;2025-05-18 06:03:02 103299;2025-05-18 06:04:01 103299;2025-05-18 06:05:01 103299;2025-05-18 06:06:01 103299;2025-05-18 06:07:02 103318;2025-05-18 06:08:01 103318;2025-05-18 06:09:01 103318;2025-05-18 06:10:02 103318;2025-05-18 06:11:01 103318;2025-05-18 06:12:01 103318;2025-05-18 06:13:02 103318;2025-05-18 06:14:02 103308;2025-05-18 06:15:01 103308;2025-05-18 06:16:01 103308;2025-05-18 06:17:02 103309;2025-05-18 06:18:02 103309;2025-05-18 06:19:02 103309;2025-05-18 06:20:01 103309;2025-05-18 06:21:01 103309;2025-05-18 06:22:02 103309;2025-05-18 06:23:02 103309;2025-05-18 06:24:01 103309;2025-05-18 06:25:01 103309;2025-05-18 06:26:01 103309;2025-05-18 06:27:02 103309;2025-05-18 06:28:02 103309;2025-05-18 06:29:01 103309;2025-05-18 06:30:01 103309;2025-05-18 06:31:01 103309;2025-05-18 06:32:01 103309;2025-05-18 06:33:01 103350;2025-05-18 06:34:02 103391;2025-05-18 06:35:01 103391;2025-05-18 06:36:01 103391;2025-05-18 06:37:02 103400;2025-05-18 06:38:02 103402;2025-05-18 06:39:01 103429;2025-05-18 06:40:01 103429;2025-05-18 06:41:01 103421;2025-05-18 06:42:02 103421;2025-05-18 06:43:02 103414;2025-05-18 06:44:02 103414;2025-05-18 06:45:02 103419;2025-05-18 06:46:01 103424;2025-05-18 06:47:01 103424;2025-05-18 06:48:01 103434;2025-05-18 06:49:02 103429;2025-05-18 06:50:01 103424;2025-05-18 06:51:01 103400;2025-05-18 06:52:01 103388;2025-05-18 06:53:02 103373;2025-05-18 06:54:02 103329;2025-05-18 06:55:02 103312;2025-05-18 06:56:01 103336;2025-05-18 06:57:01 103355;2025-05-18 06:58:02 103355;2025-05-18 06:59:01 103355;2025-05-18 07:00:01 103355;2025-05-18 07:01:01 103364;2025-05-18 07:02:02 103386;2025-05-18 07:03:02 103398;2025-05-18 07:04:02 103413;2025-05-18 07:05:01 103418;2025-05-18 07:06:01 103424;2025-05-18 07:07:01 103430;2025-05-18 07:08:01 103425;2025-05-18 07:09:02 103425;2025-05-18 07:10:01 103425;2025-05-18 07:11:01 103425;2025-05-18 07:12:02 103425;2025-05-18 07:13:01 103413;2025-05-18 07:14:01 103413;2025-05-18 07:15:01 103424;2025-05-18 07:16:02 103435;2025-05-18 07:17:01 103443;2025-05-18 07:18:01 103446;2025-05-18 07:19:02 103446;2025-05-18 07:20:01 103470;2025-05-18 07:21:01 103446;2025-05-18 07:22:02 103451;2025-05-18 07:23:02 103465;2025-05-18 07:24:01 103431;2025-05-18 07:25:01 103446;2025-05-18 07:26:01 103446;2025-05-18 07:27:01 103446;2025-05-18 07:28:02 103446;2025-05-18 07:29:01 103446;2025-05-18 07:30:01 103446;2025-05-18 07:31:02 103464;2025-05-18 07:32:02 103446;2025-05-18 07:33:01 103436;2025-05-18 07:34:01 103436;2025-05-18 07:35:01 103428;2025-05-18 07:36:02 103440;2025-05-18 07:37:01 103440;2025-05-18 07:38:01 103500;2025-05-18 07:39:01 103484;2025-05-18 07:40:01 103485;2025-05-18 07:41:02 103482;2025-05-18 07:42:01 103482;2025-05-18 07:43:01 103491;2025-05-18 07:44:02 103491;2025-05-18 07:45:01 103500;2025-05-18 07:46:01 103501;2025-05-18 07:47:01 103510;2025-05-18 07:48:02 103595;2025-05-18 07:49:02 103608;2025-05-18 07:50:01 103578;2025-05-18 07:51:01 103590;2025-05-18 07:52:02 103601;2025-05-18 07:53:01 103640;2025-05-18 07:54:01 103632;2025-05-18 07:55:02 103643;2025-05-18 07:56:02 103666;2025-05-18 07:57:01 103648;2025-05-18 07:58:01 103648;2025-05-18 07:59:01 103648;2025-05-18 08:00:02 103660;2025-05-18 08:01:02 103643;2025-05-18 08:02:01 103631;2025-05-18 08:03:01 103652;2025-05-18 08:04:02 103652;2025-05-18 08:05:01 103627;2025-05-18 08:06:01 103627;2025-05-18 08:07:02 103611;2025-05-18 08:08:02 103619;2025-05-18 08:09:01 103609;2025-05-18 08:10:01 103567;2025-05-18 08:11:02 103562;2025-05-18 08:12:01 103562;2025-05-18 08:13:01 103577;2025-05-18 08:14:02 103606;2025-05-18 08:15:02 103630;2025-05-18 08:16:01 103608;2025-05-18 08:17:02 103619;2025-05-18 08:18:01 103622;2025-05-18 08:19:01 103581;2025-05-18 08:20:01 103552;2025-05-18 08:21:02 103552;2025-05-18 08:22:02 103552;2025-05-18 08:23:01 103578;2025-05-18 08:24:01 103561;2025-05-18 08:25:02 103540;2025-05-18 08:26:01 103526;2025-05-18 08:27:01 103524;2025-05-18 08:28:02 103528;2025-05-18 08:29:01 103510;2025-05-18 08:30:01 103428;2025-05-18 08:31:02 103422;2025-05-18 08:32:01 103403;2025-05-18 08:33:01 103400;2025-05-18 08:34:02 103385;2025-05-18 08:35:02 103418;2025-05-18 08:36:02 103412;2025-05-18 08:37:02 103408;2025-05-18 08:38:01 103384;2025-05-18 08:39:01 103402;2025-05-18 08:40:02 103409;2025-05-18 08:41:02 103419;2025-05-18 08:42:01 103450;2025-05-18 08:43:01 103478;2025-05-18 08:44:02 103478;2025-05-18 08:45:02 103429;2025-05-18 08:46:01 103411;2025-05-18 08:47:02 103411;2025-05-18 08:48:02 103431;2025-05-18 08:49:01 103429;2025-05-18 08:50:01 103414;2025-05-18 08:51:01 103413;2025-05-18 08:52:02 103380;2025-05-18 08:53:02 103400;2025-05-18 08:54:01 103406;2025-05-18 08:55:01 103406;2025-05-18 08:56:02 103429;2025-05-18 08:57:01 103423;2025-05-18 08:58:01 103435;2025-05-18 08:59:01 103476;2025-05-18 09:00:02 103456;2025-05-18 09:01:01 103468;2025-05-18 09:02:02 103449;2025-05-18 09:03:01 103485;2025-05-18 09:04:01 103465;2025-05-18 09:05:02 103478;2025-05-18 09:06:02 103460;2025-05-18 09:07:01 103456;2025-05-18 09:08:01 103456;2025-05-18 09:09:01 103464;2025-05-18 09:10:02 103464;2025-05-18 09:11:02 103464;2025-05-18 09:12:01 103496;2025-05-18 09:13:01 103507;2025-05-18 09:14:02 103529;2025-05-18 09:15:01 103536;2025-05-18 09:16:02 103545;2025-05-18 09:17:01 103561;2025-05-18 09:18:01 103555;2025-05-18 09:19:02 103564;2025-05-18 09:20:01 103571;2025-05-18 09:21:01 103576;2025-05-18 09:22:02 103594;2025-05-18 09:23:01 103594;2025-05-18 09:24:01 103594;2025-05-18 09:25:01 103594;2025-05-18 09:26:01 103599;2025-05-18 09:27:02 103599;2025-05-18 09:28:01 103599;2025-05-18 09:29:01 103599;2025-05-18 09:30:02 103599;2025-05-18 09:31:01 103595;2025-05-18 09:32:01 103561;2025-05-18 09:33:01 103561;2025-05-18 09:34:02 103576;2025-05-18 09:35:01 103568;2025-05-18 09:36:01 103569;2025-05-18 09:37:01 103575;2025-05-18 09:38:02 103580;2025-05-18 09:39:01 103580;2025-05-18 09:40:01 103561;2025-05-18 09:41:01 103587;2025-05-18 09:42:02 103600;2025-05-18 09:43:01 103619;2025-05-18 09:44:01 103622;2025-05-18 09:45:02 103622;2025-05-18 09:46:01 103636;2025-05-18 09:47:02 103629;2025-05-18 09:48:01 103602;2025-05-18 09:49:01 103608;2025-05-18 09:50:02 103608;2025-05-18 09:51:02 103628;2025-05-18 09:52:01 103628;2025-05-18 09:53:01 103849;2025-05-18 09:54:02 103840;2025-05-18 09:55:01 103914;2025-05-18 09:56:01 103893;2025-05-18 09:57:02 103945;2025-05-18 09:58:01 103953;2025-05-18 09:59:01 103919;2025-05-18 10:00:01 103980;2025-05-18 10:01:02 104021;2025-05-18 10:02:02 104015;2025-05-18 10:03:01 103972;2025-05-18 10:04:01 103930;2025-05-18 10:05:02 103960;2025-05-18 10:06:01 104007;2025-05-18 10:07:01 104000;2025-05-18 10:08:02 104056;2025-05-18 10:09:02 104036;2025-05-18 10:10:01 103982;2025-05-18 10:11:01 103932;2025-05-18 10:12:02 103890;2025-05-18 10:13:01 103900;2025-05-18 10:14:01 103902;2025-05-18 10:15:02 103870;2025-05-18 10:16:02 103862;2025-05-18 10:17:01 103822;2025-05-18 10:18:01 103846;2025-05-18 10:19:01 103877;2025-05-18 10:20:02 103874;2025-05-18 10:21:01 103856;2025-05-18 10:22:01 103880;2025-05-18 10:23:02 103909;2025-05-18 10:24:02 103989;2025-05-18 10:25:02 103977;2025-05-18 10:26:01 103943;2025-05-18 10:27:02 103926;2025-05-18 10:28:02 103984;2025-05-18 10:29:01 103979;2025-05-18 10:30:01 103934;2025-05-18 10:31:01 103901;2025-05-18 10:32:02 103875;2025-05-18 10:33:01 103934;2025-05-18 10:34:01 103971;2025-05-18 10:35:01 103946;2025-05-18 10:36:02 103956;2025-05-18 10:37:01 103934;2025-05-18 10:38:01 103905;2025-05-18 10:39:01 103900;2025-05-18 10:40:02 103910;2025-05-18 10:41:02 103875;2025-05-18 10:42:01 103867;2025-05-18 10:43:01 103855;2025-05-18 10:44:02 103863;2025-05-18 10:45:01 103863;2025-05-18 10:46:01 103896;2025-05-18 10:47:01 103905;2025-05-18 10:48:02 103931;2025-05-18 10:49:02 103939;2025-05-18 10:50:01 103952;2025-05-18 10:51:01 103975;2025-05-18 10:52:02 103952;2025-05-18 10:53:02 103948;2025-05-18 10:54:01 103945;2025-05-18 10:55:01 103923;2025-05-18 10:56:02 103923;2025-05-18 10:57:02 103914;2025-05-18 10:58:01 103913;2025-05-18 10:59:01 103913;2025-05-18 11:00:01 103968;2025-05-18 11:01:01 103975;2025-05-18 11:02:01 103962;2025-05-18 11:03:02 103961;2025-05-18 11:04:01 103987;2025-05-18 11:05:01 103992;2025-05-18 11:06:02 103998;2025-05-18 11:07:02 103998;2025-05-18 11:08:01 103970;2025-05-18 11:09:01 103980;2025-05-18 11:10:02 103988;2025-05-18 11:11:01 103977;2025-05-18 11:12:01 103977;2025-05-18 11:13:01 103994;2025-05-18 11:14:02 104000;2025-05-18 11:15:01 103970;2025-05-18 11:16:01 103958;2025-05-18 11:17:02 103940;2025-05-18 11:18:01 103924;2025-05-18 11:19:01 103958;2025-05-18 11:20:01 104022;2025-05-18 11:21:02 104020;2025-05-18 11:22:01 103937;2025-05-18 11:23:01 103906;2025-05-18 11:24:02 103912;2025-05-18 11:25:01 103975;2025-05-18 11:26:01 103951;2025-05-18 11:27:02 103969;2025-05-18 11:28:02 103969;2025-05-18 11:29:01 103969;2025-05-18 11:30:01 103966;2025-05-18 11:31:01 103957;2025-05-18 11:32:01 103957;2025-05-18 11:33:02 103962;2025-05-18 11:34:02 103976;2025-05-18 11:35:02 103976;2025-05-18 11:36:01 103959;2025-05-18 11:37:01 103966;2025-05-18 11:38:02 103986;2025-05-18 11:39:01 103997;2025-05-18 11:40:01 103963;2025-05-18 11:41:02 103930;2025-05-18 11:42:01 103898;2025-05-18 11:43:01 103863;2025-05-18 11:44:01 103861;2025-05-18 11:45:02 103865;2025-05-18 11:46:01 103873;2025-05-18 11:47:02 103883;2025-05-18 11:48:01 103883;2025-05-18 11:49:01 103873;2025-05-18 11:50:02 103883;2025-05-18 11:52:01 103883;2025-05-18 11:53:01 103866;2025-05-18 11:54:02 103859;2025-05-18 11:55:01 103859;2025-05-18 11:56:01 103850;2025-05-18 11:57:02 103845;2025-05-18 11:58:02 103845;2025-05-18 11:59:01 103868;2025-05-18 12:00:01 103869;2025-05-18 12:01:01 103874;2025-05-18 12:02:02 103874;2025-05-18 12:03:01 103888;2025-05-18 12:04:01 103900;2025-05-18 12:05:02 103893;2025-05-18 12:06:02 103893;2025-05-18 12:07:01 103870;2025-05-18 12:08:02 103870;2025-05-18 12:09:02 103866;2025-05-18 12:10:01 103866;2025-05-18 12:11:01 103866;2025-05-18 12:12:02 103866;2025-05-18 12:13:02 103875;2025-05-18 12:14:01 103920;2025-05-18 12:15:02 103905;2025-05-18 12:16:01 103913;2025-05-18 12:17:02 103924;2025-05-18 12:18:01 103923;2025-05-18 12:19:01 103899;2025-05-18 12:20:02 103892;2025-05-18 12:21:02 103882;2025-05-18 12:22:01 103887;2025-05-18 12:23:01 103870;2025-05-18 12:24:02 103860;2025-05-18 12:25:01 103851;2025-05-18 12:26:01 103826;2025-05-18 12:27:02 103821;2025-05-18 12:28:01 103809;2025-05-18 12:29:01 103807;2025-05-18 12:30:02 103831;2025-05-18 12:31:01 103824;2025-05-18 12:32:01 103835;2025-05-18 12:33:02 103835;2025-05-18 12:34:02 103836;2025-05-18 12:35:01 103831;2025-05-18 12:36:01 103831;2025-05-18 12:37:02 103831;2025-05-18 12:38:01 103831;2025-05-18 12:39:01 103843;2025-05-18 12:40:02 103838;2025-05-18 12:41:01 103834;2025-05-18 12:42:01 103834;2025-05-18 12:43:02 103834;2025-05-18 12:44:02 103834;2025-05-18 12:45:01 103845;2025-05-18 12:46:02 103845;2025-05-18 12:47:01 103837;2025-05-18 12:48:01 103836;2025-05-18 12:49:02 103836;2025-05-18 12:50:01 103836;2025-05-18 12:51:01 103836;2025-05-18 12:52:02 103836;2025-05-18 12:53:01 103836;2025-05-18 12:54:01 103857;2025-05-18 12:55:02 103857;2025-05-18 12:56:01 103846;2025-05-18 12:57:01 103838;2025-05-18 12:58:02 103838;2025-05-18 12:59:01 103857;2025-05-18 13:00:01 103849;2025-05-18 13:01:02 103858;2025-05-18 13:02:01 103900;2025-05-18 13:03:01 103896;2025-05-18 13:04:02 103896;2025-05-18 13:05:01 103885;2025-05-18 13:06:01 103885;2025-05-18 13:07:01 103869;2025-05-18 13:08:02 103869;2025-05-18 13:09:01 103869;2025-05-18 13:10:01 103850;2025-05-18 13:11:01 103850;2025-05-18 13:12:02 103850;2025-05-18 13:13:01 103870;2025-05-18 13:14:01 103854;2025-05-18 13:15:02 103852;2025-05-18 13:16:01 103914;2025-05-18 13:17:02 103913;2025-05-18 13:18:02 103920;2025-05-18 13:19:01 103911;2025-05-18 13:20:01 103911;2025-05-18 13:21:02 103959;2025-05-18 13:22:01 103926;2025-05-18 13:23:01 103907;2025-05-18 13:24:02 103907;2025-05-18 13:25:02 103907;2025-05-18 13:26:01 103907;2025-05-18 13:27:01 103907;2025-05-18 13:28:02 103907;2025-05-18 13:29:01 103907;2025-05-18 13:30:01 103950;2025-05-18 13:31:01 103917;2025-05-18 13:32:02 103917;2025-05-18 13:33:01 103936;2025-05-18 13:34:01 103936;2025-05-18 13:35:02 103983;2025-05-18 13:36:02 103941;2025-05-18 13:37:01 103957;2025-05-18 13:38:01 103942;2025-05-18 13:39:02 103883;2025-05-18 13:40:01 103912;2025-05-18 13:41:01 103894;2025-05-18 13:42:02 103894;2025-05-18 13:43:02 103870;2025-05-18 13:44:01 103835;2025-05-18 13:45:01 103837;2025-05-18 13:46:01 103836;2025-05-18 13:47:02 103836;2025-05-18 13:48:02 103836;2025-05-18 13:49:01 103826;2025-05-18 13:50:01 103821;2025-05-18 13:51:02 103816;2025-05-18 13:52:02 103816;2025-05-18 13:53:02 103800;2025-05-18 13:54:01 103810;2025-05-18 13:55:01 103812;2025-05-18 13:56:02 103810;2025-05-18 13:57:01 103810;2025-05-18 13:58:01 103810;2025-05-18 13:59:01 103801;2025-05-18 14:00:01 103806;2025-05-18 14:01:01 103800;2025-05-18 14:02:01 103800;2025-05-18 14:03:02 103800;2025-05-18 14:04:01 103800;2025-05-18 14:05:01 103800;2025-05-18 14:06:01 103728;2025-05-18 14:07:02 103701;2025-05-18 14:08:01 103729;2025-05-18 14:09:01 103723;2025-05-18 14:10:02 103753;2025-05-18 14:11:01 103775;2025-05-18 14:12:01 103763;2025-05-18 14:13:02 103754;2025-05-18 14:14:01 103754;2025-05-18 14:15:01 103770;2025-05-18 14:16:02 103774;2025-05-18 14:17:01 103757;2025-05-18 14:18:01 103757;2025-05-18 14:19:01 103757;2025-05-18 14:20:02 103792;2025-05-18 14:21:02 103822;2025-05-18 14:22:01 103822;2025-05-18 14:23:01 103836;2025-05-18 14:24:02 103836;2025-05-18 14:25:01 103836;2025-05-18 14:26:01 103848;2025-05-18 14:27:02 103866;2025-05-18 14:28:01 103866;2025-05-18 14:29:01 103866;2025-05-18 14:30:02 103866;2025-05-18 14:31:01 103884;2025-05-18 14:32:02 103884;2025-05-18 14:33:01 103895;2025-05-18 14:34:01 103885;2025-05-18 14:35:02 103885;2025-05-18 14:36:02 103885;2025-05-18 14:37:01 103885;2025-05-18 14:38:01 103885;2025-05-18 14:39:02 103885;2025-05-18 14:40:01 103885;2025-05-18 14:41:01 103885;2025-05-18 14:42:01 103873;2025-05-18 14:43:02 103866;2025-05-18 14:44:02 103866;2025-05-18 14:45:02 103866;2025-05-18 14:46:01 103866;2025-05-18 14:47:02 103880;2025-05-18 14:48:01 103900;2025-05-18 14:49:01 103900;2025-05-18 14:50:01 103918;2025-05-18 14:51:02 103906;2025-05-18 14:52:01 103906;2025-05-18 14:53:01 103920;2025-05-18 14:54:02 103922;2025-05-18 14:55:02 103922;2025-05-18 14:56:01 103934;2025-05-18 14:57:01 103940;2025-05-18 14:58:02 103940;2025-05-18 14:59:01 103940;2025-05-18 15:00:01 103941;2025-05-18 15:01:01 103922;2025-05-18 15:02:02 103922;2025-05-18 15:03:02 103922;2025-05-18 15:04:01 103922;2025-05-18 15:05:01 103919;2025-05-18 15:06:02 103919;2025-05-18 15:07:01 103919;2025-05-18 15:08:01 103919;2025-05-18 15:09:01 103900;2025-05-18 15:10:02 103908;2025-05-18 15:11:01 103908;2025-05-18 15:12:01 103908;2025-05-18 15:13:01 103908;2025-05-18 15:14:01 103913;2025-05-18 15:15:02 103902;2025-05-18 15:16:01 103902;2025-05-18 15:17:02 103902;2025-05-18 15:18:01 103902;2025-05-18 15:19:01 103902;2025-05-18 15:20:02 103913;2025-05-18 15:21:01 103926;2025-05-18 15:22:02 103926;2025-05-18 15:23:01 103918;2025-05-18 15:24:01 103918;2025-05-18 15:25:02 103918;2025-05-18 15:26:01 103907;2025-05-18 15:27:02 103902;2025-05-18 15:28:01 103902;2025-05-18 15:29:01 103902;2025-05-18 15:30:02 103912;2025-05-18 15:31:01 103925;2025-05-18 15:32:01 103925;2025-05-18 15:33:02 103952;2025-05-18 15:34:01 103980;2025-05-18 15:35:01 103994;2025-05-18 15:36:02 104108;2025-05-18 15:37:01 104204;2025-05-18 15:38:01 104161;2025-05-18 15:39:02 104319;2025-05-18 15:40:01 104376;2025-05-18 15:41:01 104518;2025-05-18 15:42:02 104510;2025-05-18 15:43:02 104505;2025-05-18 15:44:01 104461;2025-05-18 15:45:01 104407;2025-05-18 15:46:01 104349;2025-05-18 15:47:01 104386;2025-05-18 15:48:02 104353;2025-05-18 15:49:01 104338;2025-05-18 15:50:01 104304;2025-05-18 15:51:01 104313;2025-05-18 15:52:02 104348;2025-05-18 15:53:01 104355;2025-05-18 15:54:01 104325;2025-05-18 15:55:01 104430;2025-05-18 15:56:02 104435;2025-05-18 15:57:01 104472;2025-05-18 15:58:01 104768;2025-05-18 15:59:02 104740;2025-05-18 16:00:02 104753;2025-05-18 16:01:01 104682;2025-05-18 16:02:02 104726;2025-05-18 16:03:02 104661;2025-05-18 16:04:01 104659;2025-05-18 16:05:01 104669;2025-05-18 16:06:02 104648;2025-05-18 16:07:01 104667;2025-05-18 16:08:01 104675;2025-05-18 16:09:02 104750;2025-05-18 16:10:02 104697;2025-05-18 16:11:01 104716;2025-05-18 16:12:01 104723;2025-05-18 16:13:02 104667;2025-05-18 16:14:01 104556;2025-05-18 16:15:01 104574;2025-05-18 16:16:02 104612;2025-05-18 16:17:01 104586;2025-05-18 16:18:01 104612;2025-05-18 16:19:02 104607;2025-05-18 16:20:01 104842;2025-05-18 16:21:01 104763;2025-05-18 16:22:01 104843;2025-05-18 16:23:02 104832;2025-05-18 16:24:01 104885;2025-05-18 16:25:01 104891;2025-05-18 16:26:02 104800;2025-05-18 16:27:02 104827;2025-05-18 16:28:01 104804;2025-05-18 16:29:01 104800;2025-05-18 16:30:02 104835;2025-05-18 16:31:01 104856;2025-05-18 16:32:01 104891;2025-05-18 16:33:01 104916;2025-05-18 16:34:02 104970;2025-05-18 16:35:02 104969;2025-05-18 16:36:01 104988;2025-05-18 16:37:01 104990;2025-05-18 16:38:02 105141;2025-05-18 16:39:01 105210;2025-05-18 16:40:01 105122;2025-05-18 16:41:02 105090;2025-05-18 16:42:02 105166;2025-05-18 16:43:01 105153;2025-05-18 16:44:01 105222;2025-05-18 16:45:02 105284;2025-05-18 16:46:02 105331;2025-05-18 16:47:01 105291;2025-05-18 16:48:01 105467;2025-05-18 16:49:02 105499;2025-05-18 16:50:02 105478;2025-05-18 16:51:01 105509;2025-05-18 16:52:01 105491;2025-05-18 16:53:01 105417;2025-05-18 16:54:01 105354;2025-05-18 16:55:02 105359;2025-05-18 16:56:01 105245;2025-05-18 16:57:01 105266;2025-05-18 16:58:02 105243;2025-05-18 16:59:01 105271;2025-05-18 17:00:01 105166;2025-05-18 17:01:01 105118;2025-05-18 17:02:01 105120;2025-05-18 17:03:02 105027;2025-05-18 17:04:01 105080;2025-05-18 17:05:01 105115;2025-05-18 17:06:02 104999;2025-05-18 17:07:01 105012;2025-05-18 17:08:02 105073;2025-05-18 17:09:01 105208;2025-05-18 17:10:01 105168;2025-05-18 17:11:02 105186;2025-05-18 17:12:01 105162;2025-05-18 17:13:01 105168;2025-05-18 17:14:02 105161;2025-05-18 17:15:01 105092;2025-05-18 17:16:01 105305;2025-05-18 17:17:02 105435;2025-05-18 17:18:01 105391;2025-05-18 17:19:01 105495;2025-05-18 17:20:02 105478;2025-05-18 17:21:01 105386;2025-05-18 17:22:02 105391;2025-05-18 17:23:01 105352;2025-05-18 17:24:01 105311;2025-05-18 17:25:02 105333;2025-05-18 17:26:01 105342;2025-05-18 17:27:01 105300;2025-05-18 17:28:02 105333;2025-05-18 17:29:01 105336;2025-05-18 17:30:02 105326;2025-05-18 17:31:01 105283;2025-05-18 17:32:01 105292;2025-05-18 17:33:02 105285;2025-05-18 17:34:01 105388;2025-05-18 17:35:02 105337;2025-05-18 17:36:01 105338;2025-05-18 17:37:01 105363;2025-05-18 17:38:02 105345;2025-05-18 17:39:02 105368;2025-05-18 17:40:01 105348;2025-05-18 17:41:01 105370;2025-05-18 17:42:02 105360;2025-05-18 17:43:01 105448;2025-05-18 17:44:01 105458;2025-05-18 17:45:01 105426;2025-05-18 17:46:01 105386;2025-05-18 17:47:02 105426;2025-05-18 17:48:02 105425;2025-05-18 17:49:01 105492;2025-05-18 17:50:01 105623;2025-05-18 17:51:02 105606;2025-05-18 17:52:02 105621;2025-05-18 17:53:01 105522;2025-05-18 17:54:01 105522;2025-05-18 17:55:02 105521;2025-05-18 17:56:02 105440;2025-05-18 17:57:01 105496;2025-05-18 17:58:01 105501;2025-05-18 17:59:02 105518;2025-05-18 18:00:02 105645;2025-05-18 18:01:01 105624;2025-05-18 18:02:02 105548;2025-05-18 18:03:01 105550;2025-05-18 18:04:01 105468;2025-05-18 18:05:02 105430;2025-05-18 18:06:02 105400;2025-05-18 18:07:01 105429;2025-05-18 18:08:01 105415;2025-05-18 18:09:02 105439;2025-05-18 18:10:01 105539;2025-05-18 18:11:01 105568;2025-05-18 18:12:01 105550;2025-05-18 18:13:02 105489;2025-05-18 18:14:01 105428;2025-05-18 18:15:01 105427;2025-05-18 18:16:02 105479;2025-05-18 18:17:01 105435;2025-05-18 18:18:01 105449;2025-05-18 18:19:02 105415;2025-05-18 18:20:02 105442;2025-05-18 18:21:01 105415;2025-05-18 18:22:01 105238;2025-05-18 18:23:02 105177;2025-05-18 18:24:01 105213;2025-05-18 18:25:01 105318;2025-05-18 18:26:02 105444;2025-05-18 18:27:02 105456;2025-05-18 18:28:01 105476;2025-05-18 18:29:01 105458;2025-05-18 18:30:02 105487;2025-05-18 18:31:01 105376;2025-05-18 18:32:02 105381;2025-05-18 18:33:01 105380;2025-05-18 18:34:01 105400;2025-05-18 18:35:02 105400;2025-05-18 18:36:01 105423;2025-05-18 18:37:01 105404;2025-05-18 18:38:02 105422;2025-05-18 18:39:02 105476;2025-05-18 18:40:01 105454;2025-05-18 18:41:01 105488;2025-05-18 18:42:02 105522;2025-05-18 18:43:01 105481;2025-05-18 18:44:01 105509;2025-05-18 18:45:02 105507;2025-05-18 18:46:02 105575;2025-05-18 18:47:01 105588;2025-05-18 18:48:01 105620;2025-05-18 18:49:02 105466;2025-05-18 18:50:02 105495;2025-05-18 18:51:01 105514;2025-05-18 18:52:01 105480;2025-05-18 18:53:02 105530;2025-05-18 18:54:01 105569;2025-05-18 18:55:01 105766;2025-05-18 18:56:02 105789;2025-05-18 18:57:01 105896;2025-05-18 18:58:01 105900;2025-05-18 18:59:02 105822;2025-05-18 19:00:02 105715;2025-05-18 19:01:02 105638;2025-05-18 19:02:01 105682;2025-05-18 19:03:01 105667;2025-05-18 19:04:02 105667;2025-05-18 19:05:02 105692;2025-05-18 19:06:01 105755;2025-05-18 19:07:01 105872;2025-05-18 19:08:02 105889;2025-05-18 19:09:01 105811;2025-05-18 19:10:01 105793;2025-05-18 19:11:02 105820;2025-05-18 19:12:02 105833;2025-05-18 19:13:01 105845;2025-05-18 19:14:01 105819;2025-05-18 19:15:02 105840;2025-05-18 19:16:01 105836;2025-05-18 19:17:01 105781;2025-05-18 19:18:02 105781;2025-05-18 19:19:01 105754;2025-05-18 19:20:01 105702;2025-05-18 19:21:02 105662;2025-05-18 19:22:02 105700;2025-05-18 19:23:01 105670;2025-05-18 19:24:01 105688;2025-05-18 19:25:02 105700;2025-05-18 19:26:01 105628;2025-05-18 19:27:01 105460;2025-05-18 19:28:01 105437;2025-05-18 19:29:02 105550;2025-05-18 19:30:01 105554;2025-05-18 19:31:01 105648;2025-05-18 19:32:01 105652;2025-05-18 19:33:02 105671;2025-05-18 19:34:01 105556;2025-05-18 19:35:01 105441;2025-05-18 19:36:02 105395;2025-05-18 19:37:01 105326;2025-05-18 19:38:01 105276;2025-05-18 19:39:02 105385;2025-05-18 19:40:01 105628;2025-05-18 19:41:01 105538;2025-05-18 19:42:02 105533;2025-05-18 19:43:01 105483;2025-05-18 19:44:01 105516;2025-05-18 19:45:02 105505;2025-05-18 19:46:01 105494;2025-05-18 19:47:02 105350;2025-05-18 19:48:01 105299;2025-05-18 19:49:01 105261;2025-05-18 19:50:02 105244;2025-05-18 19:51:01 105207;2025-05-18 19:52:01 105110;2025-05-18 19:53:02 105099;2025-05-18 19:54:01 105032;2025-05-18 19:55:01 105178;2025-05-18 19:56:01 105166;2025-05-18 19:57:02 105185;2025-05-18 19:58:02 104967;2025-05-18 19:59:01 104846;2025-05-18 20:00:02 104731;2025-05-18 20:01:01 104490;2025-05-18 20:02:02 104560;2025-05-18 20:03:01 104591;2025-05-18 20:04:01 104326;2025-05-18 20:05:02 104418;2025-05-18 20:06:02 104460;2025-05-18 20:07:02 104353;2025-05-18 20:08:01 104092;2025-05-18 20:09:01 104160;2025-05-18 20:10:02 104311;2025-05-18 20:11:01 104361;2025-05-18 20:12:01 104335;2025-05-18 20:13:02 104250;2025-05-18 20:14:02 104355;2025-05-18 20:15:02 104304;2025-05-18 20:16:01 104102;2025-05-18 20:17:01 104136;2025-05-18 20:18:02 104160;2025-05-18 20:19:01 104162;2025-05-18 20:20:01 104289;2025-05-18 20:21:02 104358;2025-05-18 20:22:02 104554;2025-05-18 20:23:01 104598;2025-05-18 20:24:01 104523;2025-05-18 20:25:02 104509;2025-05-18 20:26:02 104536;2025-05-18 20:27:01 104571;2025-05-18 20:28:01 104612;2025-05-18 20:29:02 104685;2025-05-18 20:30:01 104674;2025-05-18 20:31:01 104645;2025-05-18 20:32:01 104688;2025-05-18 20:33:02 104741;2025-05-18 20:34:01 104621;2025-05-18 20:35:01 104631;2025-05-18 20:36:02 104594;2025-05-18 20:37:02 104609;2025-05-18 20:38:01 104580;2025-05-18 20:39:01 104590;2025-05-18 20:40:02 104600;2025-05-18 20:41:01 104595;2025-05-18 20:42:01 104666;2025-05-18 20:43:02 104650;2025-05-18 20:44:01 104585;2025-05-18 20:45:01 104667;2025-05-18 20:46:01 104718;2025-05-18 20:47:02 104574;2025-05-18 20:48:01 104495;2025-05-18 20:49:01 104523;2025-05-18 20:50:02 104510;2025-05-18 20:51:01 104500;2025-05-18 20:52:01 104483;2025-05-18 20:53:02 104529;2025-05-18 20:54:01 104576;2025-05-18 20:55:01 104462;2025-05-18 20:56:02 104435;2025-05-18 20:57:01 104400;2025-05-18 20:58:01 104456;2025-05-18 20:59:02 104498;2025-05-18 21:00:02 104477;2025-05-18 21:01:01 104561;2025-05-18 21:02:01 104514;2025-05-18 21:03:02 104500;2025-05-18 21:04:01 104542;2025-05-18 21:05:01 104500;2025-05-18 21:06:02 104609;2025-05-18 21:07:01 104549;2025-05-18 21:08:01 104571;2025-05-18 21:09:02 104649;2025-05-18 21:10:01 104608;2025-05-18 21:11:02 104613;2025-05-18 21:12:01 104609;2025-05-18 21:13:01 104589;2025-05-18 21:14:02 104655;2025-05-18 21:15:01 104513;2025-05-18 21:16:01 104499;2025-05-18 21:17:02 104511;2025-05-18 21:18:01 104531;2025-05-18 21:19:01 104508;2025-05-18 21:20:02 104509;2025-05-18 21:21:01 104558;2025-05-18 21:22:01 104571;2025-05-18 21:23:02 104595;2025-05-18 21:24:01 104746;2025-05-18 21:25:02 104719;2025-05-18 21:26:02 104667;2025-05-18 21:27:01 104628;2025-05-18 21:28:01 104544;2025-05-18 21:29:02 104544;2025-05-18 21:30:01 104387;2025-05-18 21:31:02 104235;2025-05-18 21:32:01 104189;2025-05-18 21:33:01 104174;2025-05-18 21:34:02 104220;2025-05-18 21:35:02 104261;2025-05-18 21:36:01 104279;2025-05-18 21:37:01 104256;2025-05-18 21:38:02 104239;2025-05-18 21:39:01 104177;2025-05-18 21:40:01 104152;2025-05-18 21:41:02 104182;2025-05-18 21:42:01 104202;2025-05-18 21:43:01 104221;2025-05-18 21:44:02 104253;2025-05-18 21:45:01 104230;2025-05-18 21:46:01 104194;2025-05-18 21:47:02 104295;2025-05-18 21:48:02 104186;2025-05-18 21:49:01 104130;2025-05-18 21:50:02 104210;2025-05-18 21:51:01 104157;2025-05-18 21:52:01 104083;2025-05-18 21:53:02 104062;2025-05-18 21:54:01 104073;2025-05-18 21:55:01 104076;2025-05-18 21:56:01 104072;2025-05-18 21:57:01 104048;2025-05-18 21:58:01 103870;2025-05-18 21:59:01 103884;2025-05-18 22:00:02 103536;2025-05-18 22:01:01 103458;2025-05-18 22:02:01 103478;2025-05-18 22:03:02 103420;2025-05-18 22:04:01 103546;2025-05-18 22:05:01 103571;2025-05-18 22:06:02 103723;2025-05-18 22:07:01 103770;2025-05-18 22:08:01 103793;2025-05-18 22:09:02 103783;2025-05-18 22:10:01 103640;2025-05-18 22:11:01 103538;2025-05-18 22:12:02 103578;2025-05-18 22:13:02 103611;2025-05-18 22:14:01 103668;2025-05-18 22:15:02 103732;2025-05-18 22:16:02 103661;2025-05-18 22:17:01 103743;2025-05-18 22:18:01 103764;2025-05-18 22:19:02 103712;2025-05-18 22:20:01 103708;2025-05-18 22:21:01 103879;2025-05-18 22:22:02 103843;2025-05-18 22:23:01 103814;2025-05-18 22:24:02 103756;2025-05-18 22:25:02 103807;2025-05-18 22:26:01 103831;2025-05-18 22:27:01 103901;2025-05-18 22:28:02 103962;2025-05-18 22:29:01 103931;2025-05-18 22:30:01 103906;2025-05-18 22:31:02 103905;2025-05-18 22:32:01 103913;2025-05-18 22:33:01 103950;2025-05-18 22:34:02 104031;2025-05-18 22:35:01 104011;2025-05-18 22:36:01 104021;2025-05-18 22:37:02 103999;2025-05-18 22:38:01 104023;2025-05-18 22:39:01 104048;2025-05-18 22:40:01 103991;2025-05-18 22:41:02 104057;2025-05-18 22:42:01 104048;2025-05-18 22:43:01 104057;2025-05-18 22:44:02 104143;2025-05-18 22:45:01 104153;2025-05-18 22:46:01 104152;2025-05-18 22:47:02 104197;2025-05-18 22:48:01 104240;2025-05-18 22:49:01 104130;2025-05-18 22:50:02 104100;2025-05-18 22:51:01 104087;2025-05-18 22:52:01 104111;2025-05-18 22:53:02 104030;2025-05-18 22:54:01 104039;2025-05-18 22:55:01 104043;2025-05-18 22:56:02 104065;2025-05-18 22:57:01 104087;2025-05-18 22:58:01 104134;2025-05-18 22:59:02 104053;2025-05-18 23:00:01 104113;2025-05-18 23:01:01 104199;2025-05-18 23:02:02 104186;2025-05-18 23:03:01 104186;2025-05-18 23:04:01 104120;2025-05-18 23:05:01 104143;2025-05-18 23:06:02 104226;2025-05-18 23:07:01 104174;2025-05-18 23:08:01 104198;2025-05-18 23:09:01 104247;2025-05-18 23:10:02 104239;2025-05-18 23:11:01 104245;2025-05-18 23:12:01 104190;2025-05-18 23:13:02 104217;2025-05-18 23:14:01 104222;2025-05-18 23:15:01 104224;2025-05-18 23:16:01 104249;2025-05-18 23:17:02 104264;2025-05-18 23:18:01 104290;2025-05-18 23:19:01 104292;2025-05-18 23:20:02 104289;2025-05-18 23:21:01 104251;2025-05-18 23:22:01 104300;2025-05-18 23:23:02 104300;2025-05-18 23:24:01 104298;2025-05-18 23:25:02 104304;2025-05-18 23:26:01 104359;2025-05-18 23:27:01 104373;2025-05-18 23:28:02 104304;2025-05-18 23:29:01 104302;2025-05-18 23:30:01 104391;2025-05-18 23:31:01 104500;2025-05-18 23:32:02 104413;2025-05-18 23:33:02 104225;2025-05-18 23:34:01 104319;2025-05-18 23:35:02 104196;2025-05-18 23:36:01 104261;2025-05-18 23:37:01 104315;2025-05-18 23:38:02 104375;2025-05-18 23:39:01 104396;2025-05-18 23:40:01 104522;2025-05-18 23:41:02 104497;2025-05-18 23:42:01 104468;2025-05-18 23:43:01 104512;2025-05-18 23:44:02 104469;2025-05-18 23:45:01 104423;2025-05-18 23:46:01 104435;2025-05-18 23:47:01 104485;2025-05-18 23:48:02 104537;2025-05-18 23:49:01 104453;2025-05-18 23:50:01 104446;2025-05-18 23:51:02 104244;2025-05-18 23:52:01 104270;2025-05-18 23:53:01 104205;2025-05-18 23:54:01 104249;2025-05-18 23:55:02 104246;2025-05-18 23:56:02 104217;2025-05-18 23:57:01 104215;2025-05-18 23:58:01 104198;2025-05-18 23:59:02 104181;2025-05-19 00:00:02 104131;2025-05-19 00:01:01 104110;2025-05-19 00:02:02 103987;2025-05-19 00:03:01 104102;2025-05-19 00:04:01 104128;2025-05-19 00:05:01 104037;2025-05-19 00:06:02 104189;2025-05-19 00:07:01 104201;2025-05-19 00:08:01 104141;2025-05-19 00:09:01 104188;2025-05-19 00:10:02 104170;2025-05-19 00:11:01 104098;2025-05-19 00:12:01 104166;2025-05-19 00:13:01 104134;2025-05-19 00:14:02 104068;2025-05-19 00:15:01 104066;2025-05-19 00:16:02 104020;2025-05-19 00:17:01 104027;2025-05-19 00:18:01 104045;2025-05-19 00:19:02 104229;2025-05-19 00:20:01 104323;2025-05-19 00:21:01 104358;2025-05-19 00:22:02 104550;2025-05-19 00:23:02 104626;2025-05-19 00:24:01 104702;2025-05-19 00:25:01 104888;2025-05-19 00:26:01 104906;2025-05-19 00:27:02 104914;2025-05-19 00:28:01 104998;2025-05-19 00:29:01 105052;2025-05-19 00:30:02 105215;2025-05-19 00:31:02 105351;2025-05-19 00:32:02 105316;2025-05-19 00:33:01 105279;2025-05-19 00:34:01 105176;2025-05-19 00:35:01 105098;2025-05-19 00:36:02 104952;2025-05-19 00:37:02 104971;2025-05-19 00:38:01 105040;2025-05-19 00:39:01 105010;2025-05-19 00:40:02 105029;2025-05-19 00:41:01 105077;2025-05-19 00:42:01 105121;2025-05-19 00:43:01 105147;2025-05-19 00:44:02 105228;2025-05-19 00:45:02 105207;2025-05-19 00:46:01 105267;2025-05-19 00:47:02 105266;2025-05-19 00:48:01 105407;2025-05-19 00:49:01 105413;2025-05-19 00:50:02 105459;2025-05-19 00:51:01 105476;2025-05-19 00:52:02 105487;2025-05-19 00:53:01 105550;2025-05-19 00:54:01 105584;2025-05-19 00:55:01 105750;2025-05-19 00:56:02 105720;2025-05-19 00:57:01 105819;2025-05-19 00:58:01 105824;2025-05-19 00:59:02 105928;2025-05-19 01:00:01 105722;2025-05-19 01:01:01 105760;2025-05-19 01:02:02 105624;2025-05-19 01:03:01 105772;2025-05-19 01:04:01 105811;2025-05-19 01:05:02 105695;2025-05-19 01:06:01 105729;2025-05-19 01:07:01 105708;2025-05-19 01:08:02 105694;2025-05-19 01:09:01 105712;2025-05-19 01:10:02 105854;2025-05-19 01:11:01 105739;2025-05-19 01:12:01 105613;2025-05-19 01:13:02 105674;2025-05-19 01:14:02 105723;2025-05-19 01:15:01 105551;2025-05-19 01:16:01 105601;2025-05-19 01:17:01 105546;2025-05-19 01:18:01 105500;2025-05-19 01:19:02 105574;2025-05-19 01:20:01 105602;2025-05-19 01:21:01 105718;2025-05-19 01:22:02 105673;2025-05-19 01:23:01 105642;2025-05-19 01:24:01 105690;2025-05-19 01:25:02 105799;2025-05-19 01:26:01 105772;2025-05-19 01:27:02 105811;2025-05-19 01:28:01 105810;2025-05-19 01:29:01 105880;2025-05-19 01:30:02 105854;2025-05-19 01:31:01 105809;2025-05-19 01:32:01 105758;2025-05-19 01:33:01 105754;2025-05-19 01:34:02 105636;2025-05-19 01:35:01 105680;2025-05-19 01:36:01 105637;2025-05-19 01:37:02 105673;2025-05-19 01:38:01 105755;2025-05-19 01:39:01 105674;2025-05-19 01:40:02 105688;2025-05-19 01:41:01 105739;2025-05-19 01:42:01 105676;2025-05-19 01:43:02 105691;2025-05-19 01:44:02 105780;2025-05-19 01:45:01 105732;2025-05-19 01:46:02 105882;2025-05-19 01:47:02 105887;2025-05-19 01:48:01 105890;2025-05-19 01:49:01 105895;2025-05-19 01:50:02 106182;2025-05-19 01:51:02 106260;2025-05-19 01:52:01 106377;2025-05-19 01:53:01 106443;2025-05-19 01:54:01 106434;2025-05-19 01:55:01 106403;2025-05-19 01:56:02 106469;2025-05-19 01:57:01 106469;2025-05-19 01:58:01 106386;2025-05-19 01:59:02 106456;2025-05-19 02:00:02 106522;2025-05-19 02:01:01 106387;2025-05-19 02:02:01 106400;2025-05-19 02:03:02 106366;2025-05-19 02:04:01 106628;2025-05-19 02:05:01 106707;2025-05-19 02:06:02 106738;2025-05-19 02:07:02 106935;2025-05-19 02:08:01 107063;2025-05-19 02:09:01 106881;2025-05-19 02:10:02 106798;2025-05-19 02:11:01 106652;2025-05-19 02:12:01 106749;2025-05-19 02:13:02 106576;2025-05-19 02:14:01 106542;2025-05-19 02:15:02 106438;2025-05-19 02:16:02 106501;2025-05-19 02:17:01 106404;2025-05-19 02:18:02 106427;2025-05-19 02:19:01 106525;2025-05-19 02:20:01 106570;2025-05-19 02:21:02 106574;2025-05-19 02:22:01 106387;2025-05-19 02:23:02 106260;2025-05-19 02:24:02 106216;2025-05-19 02:25:01 106230;2025-05-19 02:26:01 106116;2025-05-19 02:27:02 106220;2025-05-19 02:28:01 106230;2025-05-19 02:29:01 106104;2025-05-19 02:30:02 105950;2025-05-19 02:31:01 105870;2025-05-19 02:32:01 105840;2025-05-19 02:33:02 105940;2025-05-19 02:34:01 105905;2025-05-19 02:35:01 105848;2025-05-19 02:36:02 105806;2025-05-19 02:37:01 105739;2025-05-19 02:38:01 105788;2025-05-19 02:39:02 105888;2025-05-19 02:40:01 105760;2025-05-19 02:41:01 105596;2025-05-19 02:42:02 105478;2025-05-19 02:43:01 105524;2025-05-19 02:44:01 105522;2025-05-19 02:45:02 105348;2025-05-19 02:46:02 105360;2025-05-19 02:47:01 105456;2025-05-19 02:48:02 105228;2025-05-19 02:49:02 105334;2025-05-19 02:50:01 105456;2025-05-19 02:51:01 105356;2025-05-19 02:52:02 105304;2025-05-19 02:53:01 105289;2025-05-19 02:54:01 105348;2025-05-19 02:55:02 105298;2025-05-19 02:56:01 105215;2025-05-19 02:57:01 105279;2025-05-19 02:58:02 105263;2025-05-19 02:59:01 105261;2025-05-19 03:00:01 105295;2025-05-19 03:01:02 105147;2025-05-19 03:02:01 105349;2025-05-19 03:03:02 105323;2025-05-19 03:04:01 105261;2025-05-19 03:05:01 105222;2025-05-19 03:06:02 105008;2025-05-19 03:07:01 105068;2025-05-19 03:08:01 105029;2025-05-19 03:09:01 104979;2025-05-19 03:10:02 104930;2025-05-19 03:11:01 104913;2025-05-19 03:12:01 105084;2025-05-19 03:13:02 105014;2025-05-19 03:14:01 105060;2025-05-19 03:15:01 105043;2025-05-19 03:16:02 105010;2025-05-19 03:17:01 104850;2025-05-19 03:18:01 104840;2025-05-19 03:19:02 104818;2025-05-19 03:20:01 104747;2025-05-19 03:21:01 104877;2025-05-19 03:22:01 104893;2025-05-19 03:23:02 105048;2025-05-19 03:24:01 105164;2025-05-19 03:25:01 105109;2025-05-19 03:26:01 105100;2025-05-19 03:27:02 105141;2025-05-19 03:28:01 105100;2025-05-19 03:29:02 105078;2025-05-19 03:30:02 105074;2025-05-19 03:31:01 105030;2025-05-19 03:32:01 105121;2025-05-19 03:33:02 105195;2025-05-19 03:34:01 105225;2025-05-19 03:35:01 105193;2025-05-19 03:36:01 105133;2025-05-19 03:37:02 105039;2025-05-19 03:38:01 105008;2025-05-19 03:39:01 104982;2025-05-19 03:40:02 104911;2025-05-19 03:41:01 104931;2025-05-19 03:42:01 104954;2025-05-19 03:43:02 104993;2025-05-19 03:44:01 104966;2025-05-19 03:45:01 105004;2025-05-19 03:46:01 105036;2025-05-19 03:47:01 105056;2025-05-19 03:48:02 105074;2025-05-19 03:49:01 105171;2025-05-19 03:50:01 105043;2025-05-19 03:51:02 105076;2025-05-19 03:52:01 105121;2025-05-19 03:53:01 105108;2025-05-19 03:54:02 105178;2025-05-19 03:55:01 105144;2025-05-19 03:56:01 105117;2025-05-19 03:57:02 105087;2025-05-19 03:58:01 105070;2025-05-19 03:59:01 105060;2025-05-19 04:00:02 105057;2025-05-19 04:01:01 105056;2025-05-19 04:02:02 105058;2025-05-19 04:03:01 105098;2025-05-19 04:04:01 105116;2025-05-19 04:05:01 105160;2025-05-19 04:06:02 105150;2025-05-19 04:07:01 105103;2025-05-19 04:08:01 105073;2025-05-19 04:09:02 105012;2025-05-19 04:10:01 104933;2025-05-19 04:11:01 104719;2025-05-19 04:12:02 104697;2025-05-19 04:13:01 104680;2025-05-19 04:14:01 104612;2025-05-19 04:15:02 104617;2025-05-19 04:16:02 104569;2025-05-19 04:17:01 104613;2025-05-19 04:18:01 104621;2025-05-19 04:19:02 104651;2025-05-19 04:20:01 104636;2025-05-19 04:21:01 104796;2025-05-19 04:22:02 104821;2025-05-19 04:23:01 104859;2025-05-19 04:24:01 104740;2025-05-19 04:25:02 104813;2025-05-19 04:26:01 104865;2025-05-19 04:27:01 104873;2025-05-19 04:28:02 104870;2025-05-19 04:29:01 104893;2025-05-19 04:30:01 104958;2025-05-19 04:31:01 105009;2025-05-19 04:32:02 105007;2025-05-19 04:33:01 105053;2025-05-19 04:34:01 105050;2025-05-19 04:35:02 104995;2025-05-19 04:36:01 105002;2025-05-19 04:37:01 105000;2025-05-19 04:38:01 104984;2025-05-19 04:39:01 104970;2025-05-19 04:40:01 104861;2025-05-19 04:41:01 104834;2025-05-19 04:42:02 104875;2025-05-19 04:43:01 104872;2025-05-19 04:44:01 104800;2025-05-19 04:45:02 104825;2025-05-19 04:46:01 104864;2025-05-19 04:47:01 104766;2025-05-19 04:48:02 104858;2025-05-19 04:50:02 104819;2025-05-19 04:51:01 104727;2025-05-19 04:52:01 104724;2025-05-19 04:53:02 104663;2025-05-19 04:54:01 104611;2025-05-19 04:55:01 104632;2025-05-19 04:56:01 104604;2025-05-19 04:57:01 104618;2025-05-19 04:58:01 104635;2025-05-19 04:59:02 104645;2025-05-19 05:00:01 104573;2025-05-19 05:01:01 104573;2025-05-19 05:02:02 104585;2025-05-19 05:03:01 104592;2025-05-19 05:04:01 104591;2025-05-19 05:05:02 104500;2025-05-19 05:06:01 104407;2025-05-19 05:07:01 104368;2025-05-19 05:08:02 104383;2025-05-19 05:09:01 104419;2025-05-19 05:10:01 104271;2025-05-19 05:11:02 104227;2025-05-19 05:12:01 104195;2025-05-19 05:13:01 104219;2025-05-19 05:14:02 104166;2025-05-19 05:15:01 104264;2025-05-19 05:16:01 104204;2025-05-19 05:17:01 104155;2025-05-19 05:18:01 104150;2025-05-19 05:19:02 104207;2025-05-19 05:20:01 104145;2025-05-19 05:21:02 104118;2025-05-19 05:22:01 104156;2025-05-19 05:23:01 104188;2025-05-19 05:24:02 104307;2025-05-19 05:25:01 104277;2025-05-19 05:26:01 104298;2025-05-19 05:27:02 104304;2025-05-19 05:28:01 104229;2025-05-19 05:29:01 104217;2025-05-19 05:30:02 104168;2025-05-19 05:31:01 104186;2025-05-19 05:32:02 104081;2025-05-19 05:33:01 104142;2025-05-19 05:34:01 104139;2025-05-19 05:35:02 104124;2025-05-19 05:36:01 104087;2025-05-19 05:37:01 104097;2025-05-19 05:38:02 104085;2025-05-19 05:39:01 104041;2025-05-19 05:40:01 104116;2025-05-19 05:41:01 103932;2025-05-19 05:42:02 103896;2025-05-19 05:43:01 103846;2025-05-19 05:44:01 103819;2025-05-19 05:45:02 103810;2025-05-19 05:46:01 103820;2025-05-19 05:47:02 103858;2025-05-19 05:48:01 103870;2025-05-19 05:49:01 103890;2025-05-19 05:50:02 103971;2025-05-19 05:51:01 103926;2025-05-19 05:52:01 103755;2025-05-19 05:53:02 103630;2025-05-19 05:54:01 103616;2025-05-19 05:55:01 103600;2025-05-19 05:56:02 103609;2025-05-19 05:57:01 103630;2025-05-19 05:58:01 103603;2025-05-19 05:59:01 103622;2025-05-19 06:00:02 103542;2025-05-19 06:01:02 103503;2025-05-19 06:02:01 103458;2025-05-19 06:03:01 103384;2025-05-19 06:04:02 103476;2025-05-19 06:05:01 103333;2025-05-19 06:06:01 102979;2025-05-19 06:07:02 103066;2025-05-19 06:08:01 103032;2025-05-19 06:09:01 103300;2025-05-19 06:10:02 103347;2025-05-19 06:11:01 103474;2025-05-19 06:12:01 103673;2025-05-19 06:13:02 103737;2025-05-19 06:14:01 103670;2025-05-19 06:15:01 103606;2025-05-19 06:16:02 103556;2025-05-19 06:17:01 103462;2025-05-19 06:18:01 103420;2025-05-19 06:19:02 103365;2025-05-19 06:20:01 103287;2025-05-19 06:21:01 103348;2025-05-19 06:22:02 103317;2025-05-19 06:23:01 103273;2025-05-19 06:24:01 103247;2025-05-19 06:25:02 103242;2025-05-19 06:26:02 103303;2025-05-19 06:27:01 103320;2025-05-19 06:28:01 103296;2025-05-19 06:29:01 103310;2025-05-19 06:30:02 103324;2025-05-19 06:31:02 103261;2025-05-19 06:32:01 103371;2025-05-19 06:33:01 103429;2025-05-19 06:34:02 103519;2025-05-19 06:35:01 103473;2025-05-19 06:36:01 103512;2025-05-19 06:37:02 103472;2025-05-19 06:38:01 103442;2025-05-19 06:39:01 103401;2025-05-19 06:40:02 103127;2025-05-19 06:41:01 103095;2025-05-19 06:42:02 103168;2025-05-19 06:43:01 103252;2025-05-19 06:44:01 103281;2025-05-19 06:45:02 103217;2025-05-19 06:46:01 103257;2025-05-19 06:47:01 103174;2025-05-19 06:48:02 103017;2025-05-19 06:49:01 102980;2025-05-19 06:50:01 102888;2025-05-19 06:51:02 102955;2025-05-19 06:52:01 102855;2025-05-19 06:53:01 102864;2025-05-19 06:54:02 102834;2025-05-19 06:55:01 102870;2025-05-19 06:56:01 102920;2025-05-19 06:57:02 102992;2025-05-19 06:58:01 102957;2025-05-19 06:59:01 103002;2025-05-19 07:00:02 102808;2025-05-19 07:01:01 102878;2025-05-19 07:02:02 102875;2025-05-19 07:03:01 102851;2025-05-19 07:04:01 102690;2025-05-19 07:05:02 102965;2025-05-19 07:06:01 102928;2025-05-19 07:07:01 102900;2025-05-19 07:08:01 102966;2025-05-19 07:09:02 102966;2025-05-19 07:10:01 103034;2025-05-19 07:11:02 103006;2025-05-19 07:12:01 103000;2025-05-19 07:13:01 102962;2025-05-19 07:14:01 102958;2025-05-19 07:15:02 102811;2025-05-19 07:16:01 102737;2025-05-19 07:17:02 102908;2025-05-19 07:18:01 102906;2025-05-19 07:19:01 102950;2025-05-19 07:20:02 102916;2025-05-19 07:21:01 102868;2025-05-19 07:22:01 102792;2025-05-19 07:23:02 102803;2025-05-19 07:24:01 102777;2025-05-19 07:25:01 102773;2025-05-19 07:26:02 102826;2025-05-19 07:27:01 102752;2025-05-19 07:28:01 102704;2025-05-19 07:29:02 102732;2025-05-19 07:30:01 102700;2025-05-19 07:31:02 102706;2025-05-19 07:32:01 102976;2025-05-19 07:33:01 103004;2025-05-19 07:34:02 103089;2025-05-19 07:35:01 103000;2025-05-19 07:36:01 102986;2025-05-19 07:37:02 102962;2025-05-19 07:38:01 103119;2025-05-19 07:39:01 103073;2025-05-19 07:40:01 103074;2025-05-19 07:41:02 103062;2025-05-19 07:42:01 103011;2025-05-19 07:43:01 102982;2025-05-19 07:44:02 103043;2025-05-19 07:45:01 102931;2025-05-19 07:46:02 103004;2025-05-19 07:47:01 102907;2025-05-19 07:48:01 102913;2025-05-19 07:49:02 102934;2025-05-19 07:50:01 102845;2025-05-19 07:51:01 102866;2025-05-19 07:52:02 102900;2025-05-19 07:53:01 102952;2025-05-19 07:54:01 102956;2025-05-19 07:55:02 102907;2025-05-19 07:56:01 102952;2025-05-19 07:57:01 103019;2025-05-19 07:58:02 103024;2025-05-19 07:59:01 103032;2025-05-19 08:00:01 102972;2025-05-19 08:01:01 102998;2025-05-19 08:02:01 102900;2025-05-19 08:03:02 102895;2025-05-19 08:04:01 102854;2025-05-19 08:05:01 102918;2025-05-19 08:06:02 102949;2025-05-19 08:07:01 103067;2025-05-19 08:08:01 103090;2025-05-19 08:09:02 103053;2025-05-19 08:10:01 103090;2025-05-19 08:11:01 103106;2025-05-19 08:12:02 103141;2025-05-19 08:13:01 103132;2025-05-19 08:14:01 103101;2025-05-19 08:15:02 102957;2025-05-19 08:16:01 102895;2025-05-19 08:17:01 102840;2025-05-19 08:20:01 102819;2025-05-19 08:21:01 102822;2025-05-19 08:22:02 102770;2025-05-19 08:23:01 102667;2025-05-19 08:24:01 102627;2025-05-19 08:25:02 102664;2025-05-19 08:26:01 102652;2025-05-19 08:27:01 102620;2025-05-19 08:28:02 102609;2025-05-19 08:29:01 102629;2025-05-19 08:30:02 102585;2025-05-19 08:31:01 102400;2025-05-19 08:32:02 102371;2025-05-19 08:33:01 102358;2025-05-19 08:34:01 102265;2025-05-19 08:35:01 102322;2025-05-19 08:36:02 102192;2025-05-19 08:37:01 102139;2025-05-19 08:38:01 102181;2025-05-19 08:39:02 102403;2025-05-19 08:40:01 102369;2025-05-19 08:41:01 102324;2025-05-19 08:42:02 102362;2025-05-19 08:43:01 102296;2025-05-19 08:44:01 102409;2025-05-19 08:45:02 102369;2025-05-19 08:46:02 102457;2025-05-19 08:47:01 102469;2025-05-19 08:48:02 102446;2025-05-19 08:49:01 102455;2025-05-19 08:50:01 102316;2025-05-19 08:51:01 102315;2025-05-19 08:52:02 102361;2025-05-19 08:53:01 102391;2025-05-19 08:54:01 102419;2025-05-19 08:55:02 102411;2025-05-19 08:56:01 102236;2025-05-19 08:57:01 102250;2025-05-19 08:58:02 102227;2025-05-19 08:59:01 102208;2025-05-19 09:00:01 102287;2025-05-19 09:01:01 102374;2025-05-19 09:02:02 102413;2025-05-19 09:03:01 102429;2025-05-19 09:04:01 102455;2025-05-19 09:05:01 102577;2025-05-19 09:06:02 102565;2025-05-19 09:07:01 102547;2025-05-19 09:08:02 102553;2025-05-19 09:09:01 102599;2025-05-19 09:10:01 102592;2025-05-19 09:11:02 102626;2025-05-19 09:12:01 102651;2025-05-19 09:13:01 102668;2025-05-19 09:14:02 102609;2025-05-19 09:15:01 102617;2025-05-19 09:16:01 102721;2025-05-19 09:17:02 102761;2025-05-19 09:18:01 102776;2025-05-19 09:19:01 102772;2025-05-19 09:20:02 102781;2025-05-19 09:21:01 102745;2025-05-19 09:22:01 102772;2025-05-19 09:23:02 102840;2025-05-19 09:24:01 102834;2025-05-19 09:25:01 102829;2025-05-19 09:26:02 102887;2025-05-19 09:27:01 102805;2025-05-19 09:28:01 102793;2025-05-19 09:29:02 102820;2025-05-19 09:30:01 102881;2025-05-19 09:31:01 102890;2025-05-19 09:32:01 102861;2025-05-19 09:33:02 102913;2025-05-19 09:34:01 102921;2025-05-19 09:35:01 102905;2025-05-19 09:36:01 102928;2025-05-19 09:37:01 102941;2025-05-19 09:38:02 102950;2025-05-19 09:39:01 102968;2025-05-19 09:40:02 102942;2025-05-19 09:41:01 102939;2025-05-19 09:42:01 102986;2025-05-19 09:43:02 103061;2025-05-19 09:44:01 103184;2025-05-19 09:45:01 103318;2025-05-19 09:46:02 103337;2025-05-19 09:47:01 103217;2025-05-19 09:48:02 103234;2025-05-19 09:49:01 103221;2025-05-19 09:50:01 103211;2025-05-19 09:51:02 103257;2025-05-19 09:52:01 103313;2025-05-19 09:53:01 103281;2025-05-19 09:54:02 103281;2025-05-19 09:55:01 103223;2025-05-19 09:56:01 103223;2025-05-19 09:57:01 103234;2025-05-19 09:58:01 103224;2025-05-19 09:59:02 103226;2025-05-19 10:00:02 103250;2025-05-19 10:01:02 103174;2025-05-19 10:02:01 103268;2025-05-19 10:03:01 103149;2025-05-19 10:04:02 103130;2025-05-19 10:05:01 103185;2025-05-19 10:06:01 103208;2025-05-19 10:07:02 103028;2025-05-19 10:08:01 102992;2025-05-19 10:09:01 103038;2025-05-19 10:10:02 103000;2025-05-19 10:11:02 103087;2025-05-19 10:12:01 103198;2025-05-19 10:13:02 103177;2025-05-19 10:14:01 103150;2025-05-19 10:15:01 103158;2025-05-19 10:16:01 103217;2025-05-19 10:17:02 103164;2025-05-19 10:18:01 103163;2025-05-19 10:19:02 103215;2025-05-19 10:20:01 103218;2025-05-19 10:21:01 103195;2025-05-19 10:22:02 103321;2025-05-19 10:24:02 103290;2025-05-19 10:25:01 103288;2025-05-19 10:26:01 103329;2025-05-19 10:27:02 103316;2025-05-19 10:28:01 103280;2025-05-19 10:29:01 103251;2025-05-19 10:30:02 103173;2025-05-19 10:31:02 103142;2025-05-19 10:32:01 103168;2025-05-19 10:33:01 103142;2025-05-19 10:34:02 103133;2025-05-19 10:35:01 103111;2025-05-19 10:36:01 103120;2025-05-19 10:37:02 103140;2025-05-19 10:38:01 103148;2025-05-19 10:39:01 103148;2025-05-19 10:40:02 103112;2025-05-19 10:41:01 103084;2025-05-19 10:42:01 103043;2025-05-19 10:43:02 102957;2025-05-19 10:44:01 102981;2025-05-19 10:45:01 102987;2025-05-19 10:46:01 103063;2025-05-19 10:47:02 103120;2025-05-19 10:48:01 103186;2025-05-19 10:49:01 103217;2025-05-19 10:50:02 103214;2025-05-19 10:51:01 103199;2025-05-19 10:52:02 103217;2025-05-19 10:53:02 103198;2025-05-19 10:54:01 103228;2025-05-19 10:55:01 103217;2025-05-19 10:56:02 103153;2025-05-19 10:57:01 103202;2025-05-19 10:58:01 103170;2025-05-19 10:59:02 103234;2025-05-19 11:00:01 103150;2025-05-19 11:01:01 103140;2025-05-19 11:02:01 103147;2025-05-19 11:03:02 103249;2025-05-19 11:04:01 103267;2025-05-19 11:05:01 103222;2025-05-19 11:06:02 103258;2025-05-19 11:07:01 103100;2025-05-19 11:08:01 103037;2025-05-19 11:09:02 103037;2025-05-19 11:10:01 103087;2025-05-19 11:11:01 103077;2025-05-19 11:12:02 103150;2025-05-19 11:13:01 103148;2025-05-19 11:14:01 103165;2025-05-19 11:15:02 103242;2025-05-19 11:16:01 103174;2025-05-19 11:17:01 103200;2025-05-19 11:18:02 103149;2025-05-19 11:19:01 103195;2025-05-19 11:20:01 103164;2025-05-19 11:21:02 103132;2025-05-19 11:22:01 103168;2025-05-19 11:23:01 103247;2025-05-19 11:24:02 103231;2025-05-19 11:25:01 103265;2025-05-19 11:26:01 103226;2025-05-19 11:27:02 103262;2025-05-19 11:28:01 103245;2025-05-19 11:29:01 103240;2025-05-19 11:30:02 103295;2025-05-19 11:31:01 103299;2025-05-19 11:32:02 103303;2025-05-19 11:33:01 103280;2025-05-19 11:34:01 103261;2025-05-19 11:35:01 103243;2025-05-19 11:36:02 103269;2025-05-19 11:37:01 103283;2025-05-19 11:38:01 103248;2025-05-19 11:39:02 103201;2025-05-19 11:40:01 103248;2025-05-19 11:41:01 103271;2025-05-19 11:42:02 103210;2025-05-19 11:43:01 103202;2025-05-19 11:44:01 103252;2025-05-19 11:45:02 103193;2025-05-19 11:46:01 103163;2025-05-19 11:47:02 103170;2025-05-19 11:48:01 103130;2025-05-19 11:49:01 103160;2025-05-19 11:50:01 103080;2025-05-19 11:51:02 103074;2025-05-19 11:52:01 103033;2025-05-19 11:53:01 103038;2025-05-19 11:54:02 103059;2025-05-19 11:55:01 103043;2025-05-19 11:56:02 103061;2025-05-19 11:57:01 103087;2025-05-19 11:58:01 103087;2025-05-19 11:59:02 103062;2025-05-19 12:00:02 103060;2025-05-19 12:01:02 103022;2025-05-19 12:02:01 103001;2025-05-19 12:03:01 102964;2025-05-19 12:04:02 103006;2025-05-19 12:05:01 102952;2025-05-19 12:06:01 102973;2025-05-19 12:07:02 103000;2025-05-19 12:08:01 102971;2025-05-19 12:09:01 102896;2025-05-19 12:10:02 102856;2025-05-19 12:11:01 102889;2025-05-19 12:12:01 102902;2025-05-19 12:13:02 102902;2025-05-19 12:14:01 102882;2025-05-19 12:15:01 102924;2025-05-19 12:16:01 102890;2025-05-19 12:17:02 102903;2025-05-19 12:19:02 102944;2025-05-19 12:20:01 102933;2025-05-19 12:21:01 102899;2025-05-19 12:22:02 103070;2025-05-19 12:24:02 103039;2025-05-19 12:25:01 103055;2025-05-19 12:26:01 103000;2025-05-19 12:27:02 103000;2025-05-19 12:28:01 103048;2025-05-19 12:29:01 103043;2025-05-19 12:30:02 103030;2025-05-19 12:31:01 103006;2025-05-19 12:32:01 103029;2025-05-19 12:33:02 103000;2025-05-19 12:34:01 103053;2025-05-19 12:35:01 102957;2025-05-19 12:36:02 102957;2025-05-19 12:37:01 102957;2025-05-19 12:38:02 102960;2025-05-19 12:39:02 102995;2025-05-19 12:40:01 102952;2025-05-19 12:41:02 103050;2025-05-19 12:42:01 102957;2025-05-19 12:43:01 102977;2025-05-19 12:44:02 102957;2025-05-19 12:45:01 102981;2025-05-19 12:46:02 102913;2025-05-19 12:47:01 102944;2025-05-19 12:48:01 102941;2025-05-19 12:49:02 102936;2025-05-19 12:50:01 103000;2025-05-19 12:51:01 103016;2025-05-19 12:52:01 103072;2025-05-19 12:53:02 103048;2025-05-19 12:54:01 103020;2025-05-19 12:55:02 103000;2025-05-19 12:56:02 102990;2025-05-19 12:57:01 102968;2025-05-19 12:58:01 102947;2025-05-19 12:59:02 102936;2025-05-19 13:00:01 102952;2025-05-19 13:01:01 102921;2025-05-19 13:02:02 102941;2025-05-19 13:03:02 102941;2025-05-19 13:04:01 102986;2025-05-19 13:05:01 102986;2025-05-19 13:06:02 102926;2025-05-19 13:07:01 102957;2025-05-19 13:08:01 102881;2025-05-19 13:09:02 102809;2025-05-19 13:10:01 102811;2025-05-19 13:11:01 102815;2025-05-19 13:12:02 102831;2025-05-19 13:13:02 102872;2025-05-19 13:14:01 102870;2025-05-19 13:15:01 102888;2025-05-19 13:16:01 102929;2025-05-19 13:17:02 102886;2025-05-19 13:18:01 102998;2025-05-19 13:19:02 103043;2025-05-19 13:20:01 103043;2025-05-19 13:21:01 103059;2025-05-19 13:22:02 103047;2025-05-19 13:23:01 103020;2025-05-19 13:24:01 103000;2025-05-19 13:25:02 103000;2025-05-19 13:26:01 103029;2025-05-19 13:27:02 103011;2025-05-19 13:28:01 103014;2025-05-19 13:29:01 103048;2025-05-19 13:30:02 103033;2025-05-19 13:31:01 103029;2025-05-19 13:32:02 103007;2025-05-19 13:33:01 102988;2025-05-19 13:34:01 102922;2025-05-19 13:35:02 103010;2025-05-19 13:36:01 103038;2025-05-19 13:37:01 103012;2025-05-19 13:38:01 103020;2025-05-19 13:39:01 102956;2025-05-19 13:40:02 102984;2025-05-19 13:41:01 103029;2025-05-19 13:42:01 103032;2025-05-19 13:43:02 103043;2025-05-19 13:44:01 103039;2025-05-19 13:45:02 103048;2025-05-19 13:46:01 103017;2025-05-19 13:47:01 103031;2025-05-19 13:48:02 103048;2025-05-19 13:49:01 103048;2025-05-19 13:50:02 103017;2025-05-19 13:51:01 102974;2025-05-19 13:52:01 102980;2025-05-19 13:53:02 102975;2025-05-19 13:54:01 102983;2025-05-19 13:55:02 103005;2025-05-19 13:56:02 102974;2025-05-19 13:57:01 102982;2025-05-19 13:58:02 102961;2025-05-19 13:59:02 102963;2025-05-19 14:00:01 102924;2025-05-19 14:01:02 102833;2025-05-19 14:03:02 102811;2025-05-19 14:04:01 102783;2025-05-19 14:05:01 102765;2025-05-19 14:06:02 102739;2025-05-19 14:07:01 102742;2025-05-19 14:08:01 102767;2025-05-19 14:09:02 102731;2025-05-19 14:10:01 102727;2025-05-19 14:11:01 102703;2025-05-19 14:12:02 102706;2025-05-19 14:13:01 102659;2025-05-19 14:14:01 102663;2025-05-19 14:15:02 102604;2025-05-19 14:16:02 102606;2025-05-19 14:17:02 102559;2025-05-19 14:18:01 102482;2025-05-19 14:19:01 102452;2025-05-19 14:20:02 102474;2025-05-19 14:21:01 102546;2025-05-19 14:22:01 102559;2025-05-19 14:23:02 102596;2025-05-19 14:24:01 102627;2025-05-19 14:25:01 102582;2025-05-19 14:26:02 102649;2025-05-19 14:27:01 102647;2025-05-19 14:28:01 102609;2025-05-19 14:29:01 102609;2025-05-19 14:30:01 102500;2025-05-19 14:31:01 102581;2025-05-19 14:32:01 102574;2025-05-19 14:33:02 102564;2025-05-19 14:34:01 102400;2025-05-19 14:36:02 102384;2025-05-19 14:37:01 102240;2025-05-19 14:38:01 102261;2025-05-19 14:39:02 102156;2025-05-19 14:40:02 102241;2025-05-19 14:41:01 102277;2025-05-19 14:42:02 102363;2025-05-19 14:43:02 102406;2025-05-19 14:44:01 102394;2025-05-19 14:45:01 102379;2025-05-19 14:46:02 102392;2025-05-19 14:47:01 102364;2025-05-19 14:48:01 102421;2025-05-19 14:49:02 102327;2025-05-19 14:50:01 102306;2025-05-19 14:51:01 102325;2025-05-19 14:52:02 102344;2025-05-19 14:53:01 102326;2025-05-19 14:54:01 102369;2025-05-19 14:55:01 102341;2025-05-19 14:56:02 102333;2025-05-19 14:57:01 102349;2025-05-19 14:58:02 102420;2025-05-19 14:59:01 102480;2025-05-19 15:00:01 102544;2025-05-19 15:01:02 102580;2025-05-19 15:02:01 102544;2025-05-19 15:03:01 102532;2025-05-19 15:04:02 102562;2025-05-19 15:05:01 102537;2025-05-19 15:06:02 102518;2025-05-19 15:07:01 102510;2025-05-19 15:08:01 102543;2025-05-19 15:09:02 102486;2025-05-19 15:10:01 102464;2025-05-19 15:11:01 102455;2025-05-19 15:12:02 102422;2025-05-19 15:13:01 102376;2025-05-19 15:14:01 102345;2025-05-19 15:15:01 102378;2025-05-19 15:16:02 102390;2025-05-19 15:17:01 102398;2025-05-19 15:18:01 102378;2025-05-19 15:19:02 102435;2025-05-19 15:20:01 102399;2025-05-19 15:21:01 102467;2025-05-19 15:22:02 102523;2025-05-19 15:23:01 102504;2025-05-19 15:24:01 102453;2025-05-19 15:25:02 102482;2025-05-19 15:26:01 102522;2025-05-19 15:27:01 102528;2025-05-19 15:29:01 102524;2025-05-19 15:30:02 102570;2025-05-19 15:31:01 102438;2025-05-19 15:32:02 102615;2025-05-19 15:33:01 102685;2025-05-19 15:34:01 102696;2025-05-19 15:35:02 102608;2025-05-19 15:36:01 102808;2025-05-19 15:37:01 102817;2025-05-19 15:38:02 102936;2025-05-19 15:39:01 102979;2025-05-19 15:40:01 102946;2025-05-19 15:41:02 102975;2025-05-19 15:42:01 103010;2025-05-19 15:43:01 102977;2025-05-19 15:44:02 103032;2025-05-19 15:45:01 103128;2025-05-19 15:46:01 103110;2025-05-19 15:47:02 103232;2025-05-19 15:48:01 103233;2025-05-19 15:49:01 103066;2025-05-19 15:50:02 103115;2025-05-19 15:51:01 103108;2025-05-19 15:52:01 103174;2025-05-19 15:53:01 103346;2025-05-19 15:54:01 103339;2025-05-19 15:55:02 103391;2025-05-19 15:56:01 103516;2025-05-19 15:57:01 103464;2025-05-19 15:58:02 103392;2025-05-19 15:59:01 103294;2025-05-19 16:00:01 103391;2025-05-19 16:01:01 103580;2025-05-19 16:02:01 103535;2025-05-19 16:03:02 103366;2025-05-19 16:04:01 103319;2025-05-19 16:05:01 103225;2025-05-19 16:06:02 103405;2025-05-19 16:07:01 103445;2025-05-19 16:08:01 103520;2025-05-19 16:09:02 103546;2025-05-19 16:10:01 103592;2025-05-19 16:11:01 103490;2025-05-19 16:12:02 103456;2025-05-19 16:13:01 103405;2025-05-19 16:14:01 103474;2025-05-19 16:15:02 103592;2025-05-19 16:16:01 103717;2025-05-19 16:17:02 103743;2025-05-19 16:18:02 103687;2025-05-19 16:19:01 103700;2025-05-19 16:20:01 103640;2025-05-19 16:21:02 103694;2025-05-19 16:22:01 103589;2025-05-19 16:23:01 103568;2025-05-19 16:24:02 103528;2025-05-19 16:25:01 103435;2025-05-19 16:26:01 103355;2025-05-19 16:27:02 103355;2025-05-19 16:28:01 103334;2025-05-19 16:29:01 103420;2025-05-19 16:30:02 103420;2025-05-19 16:31:02 103467;2025-05-19 16:32:01 103511;2025-05-19 16:33:01 103652;2025-05-19 16:34:02 103720;2025-05-19 16:35:01 103758;2025-05-19 16:36:01 103684;2025-05-19 16:37:02 103727;2025-05-19 16:38:01 103756;2025-05-19 16:39:01 103752;2025-05-19 16:40:02 103847;2025-05-19 16:41:01 103778;2025-05-19 16:42:01 103762;2025-05-19 16:43:02 103662;2025-05-19 16:44:01 103733;2025-05-19 16:45:02 103846;2025-05-19 16:46:02 103886;2025-05-19 16:47:02 103980;2025-05-19 16:48:01 103974;2025-05-19 16:49:01 103976;2025-05-19 16:50:02 104052;2025-05-19 16:51:01 104043;2025-05-19 16:52:02 104174;2025-05-19 16:53:01 104140;2025-05-19 16:54:01 104241;2025-05-19 16:55:02 104332;2025-05-19 16:56:01 104304;2025-05-19 16:57:01 104336;2025-05-19 16:58:02 104235;2025-05-19 16:59:01 104314;2025-05-19 17:00:01 104280;2025-05-19 17:01:01 104322;2025-05-19 17:02:01 104396;2025-05-19 17:03:02 104381;2025-05-19 17:04:01 104433;2025-05-19 17:05:01 104413;2025-05-19 17:06:02 104484;2025-05-19 17:07:01 104512;2025-05-19 17:08:02 104531;2025-05-19 17:09:01 104531;2025-05-19 17:10:01 104490;2025-05-19 17:11:02 104565;2025-05-19 17:12:01 104528;2025-05-19 17:13:01 104600;2025-05-19 17:14:01 104574;2025-05-19 17:15:02 104591;2025-05-19 17:16:01 104464;2025-05-19 17:17:01 104434;2025-05-19 17:18:01 104522;2025-05-19 17:19:01 104436;2025-05-19 17:20:02 104604;2025-05-19 17:21:01 104678;2025-05-19 17:22:01 104596;2025-05-19 17:23:02 104619;2025-05-19 17:24:01 104507;2025-05-19 17:25:01 104455;2025-05-19 17:26:02 104500;2025-05-19 17:27:01 104515;2025-05-19 17:28:01 104522;2025-05-19 17:29:02 104444;2025-05-19 17:30:01 104564;2025-05-19 17:31:01 104680;2025-05-19 17:32:02 104690;2025-05-19 17:33:01 104732;2025-05-19 17:34:01 104768;2025-05-19 17:35:02 104751;2025-05-19 17:36:01 104866;2025-05-19 17:37:01 104881;2025-05-19 17:38:02 104874;2025-05-19 17:39:01 104828;2025-05-19 17:40:01 104813;2025-05-19 17:41:02 104887;2025-05-19 17:42:01 104841;2025-05-19 17:43:01 104818;2025-05-19 17:44:02 104870;2025-05-19 17:45:01 104922;2025-05-19 17:46:02 104911;2025-05-19 17:47:01 104913;2025-05-19 17:49:01 104837;2025-05-19 17:50:01 104878;2025-05-19 17:51:01 104813;2025-05-19 17:52:02 104821;2025-05-19 17:53:01 104783;2025-05-19 17:54:01 104750;2025-05-19 17:55:02 104770;2025-05-19 17:56:01 104797;2025-05-19 17:57:01 104812;2025-05-19 17:58:02 104818;2025-05-19 17:59:01 104786;2025-05-19 18:00:02 104856;2025-05-19 18:01:02 104857;2025-05-19 18:02:01 104800;2025-05-19 18:03:01 104697;2025-05-19 18:04:02 104708;2025-05-19 18:05:01 104625;2025-05-19 18:06:01 104575;2025-05-19 18:07:02 104556;2025-05-19 18:08:01 104507;2025-05-19 18:09:01 104492;2025-05-19 18:10:02 104622;2025-05-19 18:11:01 104596;2025-05-19 18:12:01 104571;2025-05-19 18:13:02 104568;2025-05-19 18:14:01 104587;2025-05-19 18:15:02 104604;2025-05-19 18:16:01 104636;2025-05-19 18:17:01 104712;2025-05-19 18:18:02 104760;2025-05-19 18:19:01 104816;2025-05-19 18:20:01 104896;2025-05-19 18:21:02 104870;2025-05-19 18:22:01 104936;2025-05-19 18:23:01 104954;2025-05-19 18:24:02 104948;2025-05-19 18:25:01 104870;2025-05-19 18:26:01 104928;2025-05-19 18:27:02 105071;2025-05-19 18:29:02 105108;2025-05-19 18:30:01 105038;2025-05-19 18:31:02 104979;2025-05-19 18:32:01 104937;2025-05-19 18:33:02 104894;2025-05-19 18:34:02 104869;2025-05-19 18:35:01 104848;2025-05-19 18:36:01 104805;2025-05-19 18:37:02 104755;2025-05-19 18:38:01 104829;2025-05-19 18:39:02 104840;2025-05-19 18:40:01 104902;2025-05-19 18:41:01 104942;2025-05-19 18:42:02 104965;2025-05-19 18:43:01 104943;2025-05-19 18:44:01 104953;2025-05-19 18:45:02 104953;2025-05-19 18:46:02 105075;2025-05-19 18:47:01 105100;2025-05-19 18:48:01 105134;2025-05-19 18:49:02 105139;2025-05-19 18:50:01 105129;2025-05-19 18:51:01 105198;2025-05-19 18:52:02 105192;2025-05-19 18:53:01 105198;2025-05-19 18:54:01 105181;2025-05-19 18:55:02 105280;2025-05-19 18:56:02 105254;2025-05-19 18:57:01 105395;2025-05-19 18:58:01 105360;2025-05-19 18:59:02 105339;2025-05-19 19:00:01 105431;2025-05-19 19:01:01 105438;2025-05-19 19:02:02 105392;2025-05-19 19:03:01 105394;2025-05-19 19:04:01 105438;2025-05-19 19:05:02 105469;2025-05-19 19:06:01 105470;2025-05-19 19:07:02 105500;2025-05-19 19:08:01 105516;2025-05-19 19:09:01 105524;2025-05-19 19:10:02 105275;2025-05-19 19:11:01 105180;2025-05-19 19:12:01 105240;2025-05-19 19:13:02 105178;2025-05-19 19:14:01 105045;2025-05-19 19:15:01 105169;2025-05-19 19:16:02 105105;2025-05-19 19:17:01 105110;2025-05-19 19:18:01 105000;2025-05-19 19:19:02 104971;2025-05-19 19:20:01 105141;2025-05-19 19:21:01 105253;2025-05-19 19:22:02 105316;2025-05-19 19:23:01 105300;2025-05-19 19:24:01 105275;2025-05-19 19:25:02 105342;2025-05-19 19:26:01 105318;2025-05-19 19:27:01 105309;2025-05-19 19:28:02 105313;2025-05-19 19:29:01 105234;2025-05-19 19:30:01 105184;2025-05-19 19:31:01 105111;2025-05-19 19:32:01 105091;2025-05-19 19:33:02 105114;2025-05-19 19:34:01 105194;2025-05-19 19:35:01 105184;2025-05-19 19:36:02 105159;2025-05-19 19:37:01 105240;2025-05-19 19:38:01 105224;2025-05-19 19:39:02 105280;2025-05-19 19:40:01 105275;2025-05-19 19:41:01 105347;2025-05-19 19:42:02 105256;2025-05-19 19:43:01 105285;2025-05-19 19:46:02 105334;2025-05-19 19:47:01 105411;2025-05-19 19:48:01 105263;2025-05-19 19:49:02 105394;2025-05-19 19:50:01 105394;2025-05-19 19:51:01 105374;2025-05-19 19:52:02 105433;2025-05-19 19:53:01 105378;2025-05-19 19:54:01 105376;2025-05-19 19:55:02 105336;2025-05-19 19:56:01 105385;2025-05-19 19:57:01 105379;2025-05-19 19:58:02 105404;2025-05-19 19:59:01 105381;2025-05-19 20:00:01 105429;2025-05-19 20:01:01 105455;2025-05-19 20:02:02 105494;2025-05-19 20:03:01 105544;2025-05-19 20:04:01 105531;2025-05-19 20:05:02 105513;2025-05-19 20:06:01 105503;2025-05-19 20:07:01 105475;2025-05-19 20:08:02 105455;2025-05-19 20:09:01 105440;2025-05-19 20:10:01 105409;2025-05-19 20:11:02 105376;2025-05-19 20:12:01 105272;2025-05-19 20:13:01 105218;2025-05-19 20:14:02 105293;2025-05-19 20:15:02 105243;2025-05-19 20:16:01 105339;2025-05-19 20:17:02 105335;2025-05-19 20:18:01 105201;2025-05-19 20:19:01 105064;2025-05-19 20:20:02 105142;2025-05-19 20:21:01 105149;2025-05-19 20:22:01 105158;2025-05-19 20:23:02 105188;2025-05-19 20:24:01 105199;2025-05-19 20:25:01 105230;2025-05-19 20:26:02 105279;2025-05-19 20:27:01 105175;2025-05-19 20:28:01 105188;2025-05-19 20:29:02 105155;2025-05-19 20:30:01 104796;2025-05-19 20:31:01 104859;2025-05-19 20:32:02 104750;2025-05-19 20:33:01 104740;2025-05-19 20:34:01 104826;2025-05-19 20:35:02 104900;2025-05-19 20:36:01 104914;2025-05-19 20:37:01 104956;2025-05-19 20:38:02 104950;2025-05-19 20:39:01 104987;2025-05-19 20:40:01 104990;2025-05-19 20:41:02 104979;2025-05-19 20:42:01 104957;2025-05-19 20:43:01 104914;2025-05-19 20:44:02 104957;2025-05-19 20:45:01 104997;2025-05-19 20:46:01 104947;2025-05-19 20:47:02 104899;2025-05-19 20:48:01 104873;2025-05-19 20:49:01 104865;2025-05-19 20:50:02 104924;2025-05-19 20:51:01 104878;2025-05-19 20:52:01 104785;2025-05-19 20:53:02 104718;2025-05-19 20:54:01 104767;2025-05-19 20:55:01 104723;2025-05-19 20:56:02 104709;2025-05-19 20:57:01 104724;2025-05-19 20:58:01 104739;2025-05-19 20:59:02 104792;2025-05-19 21:00:01 104840;2025-05-19 21:01:01 104715;2025-05-19 21:02:02 104683;2025-05-19 21:03:01 104691;2025-05-19 21:04:01 104726;2025-05-19 21:05:02 104726;2025-05-19 21:06:01 104887;2025-05-19 21:07:01 104879;2025-05-19 21:08:02 104812;2025-05-19 21:09:01 104843;2025-05-19 21:10:01 104816;2025-05-19 21:11:02 104924;2025-05-19 21:12:01 104900;2025-05-19 21:13:01 104876;2025-05-19 21:14:02 104878;2025-05-19 21:15:01 104952;2025-05-19 21:16:02 104960;2025-05-19 21:17:01 104976;2025-05-19 21:18:02 105033;2025-05-19 21:19:01 105045;2025-05-19 21:20:01 105040;2025-05-19 21:21:02 105005;2025-05-19 21:22:01 104947;2025-05-19 21:23:01 104954;2025-05-19 21:24:02 104962;2025-05-19 21:25:01 104954;2025-05-19 21:26:01 104950;2025-05-19 21:27:02 104882;2025-05-19 21:28:01 104891;2025-05-19 21:29:01 104909;2025-05-19 21:30:02 104946;2025-05-19 21:31:01 104988;2025-05-19 21:32:02 105018;2025-05-19 21:33:01 105273;2025-05-19 21:34:01 105226;2025-05-19 21:35:02 105272;2025-05-19 21:36:01 105318;2025-05-19 21:37:01 105282;2025-05-19 21:38:02 105347;2025-05-19 21:39:01 105422;2025-05-19 21:40:01 105450;2025-05-19 21:41:02 105460;2025-05-19 21:42:01 105450;2025-05-19 21:43:01 105455;2025-05-19 21:44:02 105459;2025-05-19 21:45:01 105476;2025-05-19 21:46:01 105450;2025-05-19 21:47:01 105391;2025-05-19 21:48:02 105419;2025-05-19 21:49:02 105509;2025-05-19 21:50:01 105518;2025-05-19 21:51:02 105530;2025-05-19 21:52:01 105545;2025-05-19 21:53:01 105540;2025-05-19 21:54:02 105545;2025-05-19 21:55:02 105521;2025-05-19 21:56:01 105516;2025-05-19 21:57:02 105492;2025-05-19 21:58:01 105449;2025-05-19 21:59:01 105518;2025-05-19 22:00:02 105495;2025-05-19 22:01:02 105545;2025-05-19 22:02:01 105625;2025-05-19 22:03:01 105673;2025-05-19 22:04:02 105687;2025-05-19 22:05:01 105784;2025-05-19 22:06:02 105721;2025-05-19 22:07:02 105762;2025-05-19 22:08:01 105716;2025-05-19 22:09:01 105597;2025-05-19 22:10:02 105463;2025-05-19 22:11:01 105409;2025-05-19 22:12:01 105455;2025-05-19 22:13:02 105458;2025-05-19 22:14:01 105397;2025-05-19 22:15:01 105402;2025-05-19 22:16:01 105412;2025-05-19 22:17:02 105487;2025-05-19 22:18:01 105504;2025-05-19 22:19:01 105556;2025-05-19 22:20:02 105525;2025-05-19 22:21:01 105503;2025-05-19 22:22:01 105507;2025-05-19 22:23:02 105734;2025-05-19 22:24:01 105675;2025-05-19 22:25:01 105694;2025-05-19 22:26:02 105712;2025-05-19 22:27:01 105738;2025-05-19 22:28:02 105735;2025-05-19 22:29:02 105723;2025-05-19 22:30:01 105644;2025-05-19 22:31:02 105606;2025-05-19 22:32:01 105582;2025-05-19 22:33:01 105525;2025-05-19 22:34:02 105512;2025-05-19 22:35:01 105500;2025-05-19 22:36:01 105480;2025-05-19 22:37:02 105480;2025-05-19 22:38:01 105530;2025-05-19 22:39:01 105471;2025-05-19 22:40:02 105437;2025-05-19 22:41:01 105523;2025-05-19 22:42:01 105402;2025-05-19 22:43:02 105382;2025-05-19 22:44:01 105392;2025-05-19 22:45:01 105422;2025-05-19 22:46:02 105414;2025-05-19 22:47:01 105385;2025-05-19 22:48:01 105324;2025-05-19 22:49:02 105449;2025-05-19 22:50:01 105414;2025-05-19 22:51:01 105455;2025-05-19 22:52:02 105440;2025-05-19 22:53:01 105375;2025-05-19 22:55:01 105378;2025-05-19 22:56:01 105371;2025-05-19 22:57:02 105419;2025-05-19 22:58:01 105453;2025-05-19 22:59:01 105468;2025-05-19 23:00:02 105472;2025-05-19 23:01:01 105456;2025-05-19 23:02:02 105455;2025-05-19 23:03:01 105318;2025-05-19 23:04:01 105364;2025-05-19 23:05:02 105370;2025-05-19 23:06:01 105376;2025-05-19 23:07:01 105352;2025-05-19 23:08:02 105335;2025-05-19 23:09:01 105322;2025-05-19 23:10:01 105441;2025-05-19 23:11:02 105429;2025-05-19 23:12:01 105396;2025-05-19 23:13:02 105394;2025-05-19 23:14:02 105426;2025-05-19 23:15:01 105426;2025-05-19 23:16:01 105460;2025-05-19 23:17:01 105455;2025-05-19 23:18:02 105380;2025-05-19 23:19:01 105361;2025-05-19 23:20:01 105336;2025-05-19 23:21:01 105329;2025-05-19 23:22:02 105346;2025-05-19 23:23:01 105319;2025-05-19 23:24:01 105327;2025-05-19 23:25:02 105305;2025-05-19 23:26:01 105186;2025-05-19 23:27:01 105182;2025-05-19 23:28:02 105080;2025-05-19 23:29:01 105029;2025-05-19 23:30:01 105069;2025-05-19 23:31:02 105094;2025-05-19 23:32:01 105128;2025-05-19 23:33:01 105150;2025-05-19 23:34:02 105169;2025-05-19 23:35:01 105169;2025-05-19 23:36:02 105174;2025-05-19 23:37:01 105166;2025-05-19 23:38:01 105195;2025-05-19 23:39:01 105182;2025-05-19 23:40:02 105194;2025-05-19 23:41:01 105131;2025-05-19 23:42:01 105159;2025-05-19 23:43:02 105251;2025-05-19 23:44:01 105264;2025-05-19 23:45:01 105296;2025-05-19 23:46:02 105327;2025-05-19 23:47:01 105282;2025-05-19 23:48:02 105338;2025-05-19 23:49:01 105328;2025-05-19 23:50:01 105370;2025-05-19 23:51:02 105343;2025-05-19 23:52:01 105343;2025-05-19 23:53:01 105336;2025-05-19 23:54:02 105351;2025-05-19 23:55:01 105400;2025-05-19 23:56:01 105448;2025-05-19 23:57:02 105463;2025-05-19 23:58:01 105505;2025-05-19 23:59:01 105475;2025-05-20 00:00:01 105466;2025-05-20 00:01:02 105478;2025-05-20 00:02:01 105483;2025-05-20 00:03:01 105428;2025-05-20 00:04:02 105393;2025-05-20 00:05:01 105452;2025-05-20 00:06:01 105500;2025-05-20 00:07:02 105541;2025-05-20 00:08:01 105543;2025-05-20 00:09:01 105539;2025-05-20 00:10:02 105519;2025-05-20 00:11:01 105524;2025-05-20 00:12:01 105540;2025-05-20 00:13:02 105545;2025-05-20 00:14:01 105448;2025-05-20 00:15:01 105387;2025-05-20 00:16:01 105242;2025-05-20 00:17:02 105310;2025-05-20 00:18:01 105326;2025-05-20 00:19:01 105262;2025-05-20 00:20:02 105270;2025-05-20 00:21:01 105259;2025-05-20 00:22:01 105227;2025-05-20 00:23:02 105239;2025-05-20 00:24:01 105221;2025-05-20 00:25:01 105223;2025-05-20 00:26:02 105231;2025-05-20 00:27:01 105226;2025-05-20 00:28:02 105229;2025-05-20 00:29:01 105208;2025-05-20 00:30:01 105230;2025-05-20 00:31:01 105294;2025-05-20 00:32:01 105340;2025-05-20 00:33:02 105326;2025-05-20 00:34:01 105312;2025-05-20 00:35:01 105328;2025-05-20 00:36:02 105335;2025-05-20 00:37:01 105318;2025-05-20 00:38:02 105295;2025-05-20 00:39:01 105286;2025-05-20 00:40:01 105309;2025-05-20 00:41:02 105303;2025-05-20 00:42:02 105318;2025-05-20 00:43:01 105395;2025-05-20 00:44:02 105390;2025-05-20 00:45:02 105450;2025-05-20 00:46:01 105644;2025-05-20 00:47:02 105603;2025-05-20 00:48:01 105600;2025-05-20 00:49:01 105623;2025-05-20 00:50:02 105597;2025-05-20 00:51:01 105600;2025-05-20 00:52:01 105583;2025-05-20 00:53:02 105600;2025-05-20 00:54:01 105578;2025-05-20 00:55:01 105588;2025-05-20 00:56:02 105572;2025-05-20 00:57:01 105551;2025-05-20 00:58:02 105550;2025-05-20 00:59:01 105550;2025-05-20 01:00:01 105599;2025-05-20 01:01:01 105644;2025-05-20 01:02:02 105658;2025-05-20 01:03:01 105638;2025-05-20 01:04:01 105658;2025-05-20 01:05:02 105767;2025-05-20 01:06:01 105805;2025-05-20 01:07:01 105767;2025-05-20 01:08:02 105768;2025-05-20 01:09:01 105779;2025-05-20 01:10:01 105779;2025-05-20 01:11:02 105723;2025-05-20 01:12:01 105723;2025-05-20 01:13:01 105694;2025-05-20 01:14:02 105678;2025-05-20 01:15:02 105678;2025-05-20 01:16:02 105680;2025-05-20 01:17:01 105610;2025-05-20 01:18:01 105585;2025-05-20 01:19:02 105580;2025-05-20 01:20:01 105610;2025-05-20 01:21:01 105551;2025-05-20 01:22:02 105580;2025-05-20 01:23:01 105562;2025-05-20 01:24:01 105545;2025-05-20 01:25:01 105545;2025-05-20 01:26:02 105511;2025-05-20 01:27:01 105466;2025-05-20 01:28:01 105466;2025-05-20 01:29:01 105466;2025-05-20 01:30:01 105481;2025-05-20 01:31:02 105484;2025-05-20 01:32:01 105518;2025-05-20 01:33:01 105515;2025-05-20 01:34:02 105535;2025-05-20 01:35:01 105499;2025-05-20 01:36:01 105480;2025-05-20 01:37:02 105492;2025-05-20 01:38:01 105506;2025-05-20 01:39:01 105506;2025-05-20 01:40:01 105618;2025-05-20 01:41:02 105558;2025-05-20 01:42:01 105519;2025-05-20 01:43:01 105544;2025-05-20 01:44:02 105604;2025-05-20 01:45:02 105632;2025-05-20 01:46:02 105620;2025-05-20 01:47:02 105619;2025-05-20 01:48:01 105590;2025-05-20 01:49:01 105600;2025-05-20 01:50:01 105665;2025-05-20 01:51:01 105663;2025-05-20 01:52:02 105680;2025-05-20 01:53:01 105630;2025-05-20 01:54:01 105600;2025-05-20 01:55:02 105605;2025-05-20 01:56:01 105573;2025-05-20 01:57:01 105574;2025-05-20 01:58:01 105574;2025-05-20 01:59:01 105574;2025-05-20 02:00:01 105554;2025-05-20 02:01:02 105605;2025-05-20 02:02:01 105663;2025-05-20 02:03:01 105672;2025-05-20 02:04:02 105687;2025-05-20 02:05:02 105710;2025-05-20 02:06:02 105749;2025-05-20 02:07:01 105885;2025-05-20 02:08:01 105937;2025-05-20 02:09:02 105956;2025-05-20 02:10:01 105951;2025-05-20 02:11:01 105986;2025-05-20 02:12:02 105990;2025-05-20 02:13:01 106000;2025-05-20 02:14:01 106000;2025-05-20 02:15:01 106190;2025-05-20 02:16:01 106275;2025-05-20 02:17:01 106341;2025-05-20 02:18:02 106399;2025-05-20 02:19:01 106495;2025-05-20 02:20:01 106397;2025-05-20 02:21:02 106231;2025-05-20 02:22:01 106068;2025-05-20 02:23:01 105985;2025-05-20 02:24:01 105871;2025-05-20 02:25:02 106049;2025-05-20 02:26:01 105820;2025-05-20 02:27:02 105818;2025-05-20 02:28:01 105683;2025-05-20 02:29:02 105644;2025-05-20 02:30:01 105671;2025-05-20 02:31:01 105746;2025-05-20 02:32:02 105632;2025-05-20 02:33:01 105623;2025-05-20 02:34:01 105620;2025-05-20 02:35:02 105779;2025-05-20 02:36:01 105845;2025-05-20 02:37:01 105857;2025-05-20 02:38:02 106029;2025-05-20 02:39:02 106091;2025-05-20 02:40:01 106043;2025-05-20 02:41:02 106045;2025-05-20 02:42:01 105852;2025-05-20 02:43:01 105850;2025-05-20 02:44:01 105923;2025-05-20 02:45:02 105986;2025-05-20 02:46:02 105880;2025-05-20 02:47:02 105815;2025-05-20 02:48:01 105785;2025-05-20 02:49:01 105745;2025-05-20 02:50:02 105727;2025-05-20 02:51:01 105688;2025-05-20 02:52:01 105721;2025-05-20 02:53:02 105806;2025-05-20 02:54:01 105793;2025-05-20 02:55:01 105848;2025-05-20 02:56:02 105675;2025-05-20 02:58:02 105727;2025-05-20 02:59:01 105727;2025-05-20 03:00:01 105705;2025-05-20 03:01:01 105856;2025-05-20 03:02:01 105948;2025-05-20 03:03:02 105955;2025-05-20 03:04:01 106054;2025-05-20 03:05:01 105918;2025-05-20 03:06:02 105991;2025-05-20 03:07:01 106043;2025-05-20 03:08:01 106045;2025-05-20 03:09:01 105961;2025-05-20 03:10:02 105861;2025-05-20 03:11:01 105884;2025-05-20 03:12:01 105870;2025-05-20 03:13:02 105816;2025-05-20 03:14:01 105815;2025-05-20 03:15:01 105802;2025-05-20 03:16:01 105814;2025-05-20 03:17:01 105762;2025-05-20 03:18:02 105838;2025-05-20 03:19:01 105891;2025-05-20 03:20:01 106100;2025-05-20 03:21:02 106233;2025-05-20 03:22:01 106150;2025-05-20 03:23:02 106223;2025-05-20 03:24:01 106240;2025-05-20 03:25:01 106220;2025-05-20 03:26:01 106166;2025-05-20 03:27:02 106136;2025-05-20 03:28:01 106115;2025-05-20 03:29:02 106110;2025-05-20 03:30:01 106204;2025-05-20 03:31:01 106166;2025-05-20 03:32:01 106324;2025-05-20 03:33:02 106447;2025-05-20 03:34:01 106416;2025-05-20 03:35:01 106414;2025-05-20 03:36:01 106479;2025-05-20 03:37:01 106527;2025-05-20 03:38:02 106476;2025-05-20 03:39:02 106490;2025-05-20 03:40:01 106600;2025-05-20 03:41:01 106338;2025-05-20 03:42:01 106318;2025-05-20 03:43:01 106276;2025-05-20 03:44:02 106347;2025-05-20 03:45:01 106334;2025-05-20 03:46:01 106326;2025-05-20 03:47:01 106245;2025-05-20 03:48:02 106238;2025-05-20 03:49:01 106246;2025-05-20 03:50:01 106380;2025-05-20 03:51:02 106407;2025-05-20 03:52:01 106502;2025-05-20 03:53:01 106604;2025-05-20 03:54:02 106619;2025-05-20 03:55:01 106628;2025-05-20 03:56:01 106627;2025-05-20 03:57:02 106622;2025-05-20 03:59:01 106457;2025-05-20 04:00:02 106454;2025-05-20 04:01:02 106510;2025-05-20 04:02:02 106526;2025-05-20 04:03:01 106647;2025-05-20 04:04:01 106591;2025-05-20 04:05:02 106566;2025-05-20 04:06:01 106632;2025-05-20 04:07:01 106640;2025-05-20 04:08:02 106782;2025-05-20 04:09:01 106670;2025-05-20 04:10:01 106685;2025-05-20 04:11:02 106712;2025-05-20 04:12:02 106746;2025-05-20 04:13:01 106664;2025-05-20 04:14:02 106650;2025-05-20 04:15:02 106692;2025-05-20 04:16:01 106623;2025-05-20 04:17:01 106616;2025-05-20 04:18:02 106728;2025-05-20 04:19:01 106752;2025-05-20 04:20:01 106766;2025-05-20 04:21:02 106677;2025-05-20 04:22:01 106675;2025-05-20 04:23:01 106808;2025-05-20 04:24:02 106801;2025-05-20 04:25:01 106682;2025-05-20 04:26:01 106636;2025-05-20 04:27:02 106573;2025-05-20 04:28:01 106520;2025-05-20 04:29:02 106462;2025-05-20 04:30:01 106378;2025-05-20 04:31:01 106414;2025-05-20 04:32:01 106381;2025-05-20 04:33:02 106486;2025-05-20 04:34:01 106488;2025-05-20 04:35:01 106463;2025-05-20 04:36:02 106482;2025-05-20 04:37:01 106334;2025-05-20 04:38:02 106280;2025-05-20 04:39:02 106304;2025-05-20 04:40:01 106293;2025-05-20 04:41:01 106349;2025-05-20 04:42:02 106375;2025-05-20 04:43:01 106321;2025-05-20 04:44:01 106241;2025-05-20 04:45:02 106241;2025-05-20 04:46:01 106177;2025-05-20 04:47:01 106170;2025-05-20 04:48:01 106132;2025-05-20 04:49:01 106140;2025-05-20 04:50:02 106200;2025-05-20 04:51:01 106192;2025-05-20 04:52:01 106099;2025-05-20 04:53:02 106104;2025-05-20 04:54:01 106073;2025-05-20 04:55:01 106089;2025-05-20 04:56:02 106011;2025-05-20 04:57:01 106087;2025-05-20 04:58:01 106048;2025-05-20 04:59:02 106100;2025-05-20 05:00:02 106105;2025-05-20 05:01:01 106018;2025-05-20 05:02:02 106005;2025-05-20 05:03:01 106010;2025-05-20 05:04:01 106097;2025-05-20 05:05:02 106175;2025-05-20 05:06:01 106121;2025-05-20 05:07:01 106071;2025-05-20 05:08:02 106030;2025-05-20 05:09:01 106019;2025-05-20 05:10:01 105979;2025-05-20 05:11:02 105970;2025-05-20 05:12:01 105984;2025-05-20 05:13:01 105950;2025-05-20 05:14:02 105927;2025-05-20 05:15:01 105946;2025-05-20 05:16:01 105915;2025-05-20 05:17:01 105864;2025-05-20 05:18:02 105913;2025-05-20 05:19:01 105940;2025-05-20 05:20:01 105944;2025-05-20 05:21:02 106029;2025-05-20 05:22:01 106055;2025-05-20 05:23:02 106087;2025-05-20 05:24:01 106104;2025-05-20 05:25:01 106095;2025-05-20 05:26:02 106146;2025-05-20 05:27:02 106153;2025-05-20 05:28:01 106056;2025-05-20 05:29:02 106098;2025-05-20 05:30:02 106041;2025-05-20 05:31:01 106040;2025-05-20 05:32:01 105809;2025-05-20 05:33:02 105751;2025-05-20 05:34:01 105753;2025-05-20 05:35:01 105714;2025-05-20 05:36:02 105737;2025-05-20 05:37:01 105728;2025-05-20 05:38:01 105750;2025-05-20 05:39:01 105796;2025-05-20 05:40:01 105813;2025-05-20 05:41:02 105766;2025-05-20 05:42:01 105750;2025-05-20 05:43:01 105755;2025-05-20 05:44:02 105723;2025-05-20 05:45:01 105728;2025-05-20 05:46:01 105718;2025-05-20 05:47:01 105614;2025-05-20 05:48:02 105586;2025-05-20 05:49:01 105553;2025-05-20 05:50:01 105629;2025-05-20 05:51:02 105622;2025-05-20 05:52:01 105682;2025-05-20 05:53:01 105698;2025-05-20 05:54:02 105687;2025-05-20 05:55:01 105736;2025-05-20 05:56:01 105770;2025-05-20 05:57:02 105754;2025-05-20 05:58:01 105762;2025-05-20 05:59:01 105762;2025-05-20 06:00:02 105805;2025-05-20 06:01:02 105763;2025-05-20 06:02:01 105687;2025-05-20 06:03:01 105660;2025-05-20 06:04:02 105625;2025-05-20 06:05:01 105597;2025-05-20 06:06:01 105611;2025-05-20 06:07:01 105574;2025-05-20 06:08:01 105579;2025-05-20 06:09:02 105594;2025-05-20 06:10:01 105617;2025-05-20 06:11:01 105578;2025-05-20 06:12:01 105559;2025-05-20 06:13:02 105545;2025-05-20 06:14:01 105605;2025-05-20 06:15:02 105576;2025-05-20 06:16:02 105661;2025-05-20 06:17:01 105669;2025-05-20 06:18:01 105573;2025-05-20 06:19:02 105613;2025-05-20 06:20:01 105684;2025-05-20 06:21:02 105695;2025-05-20 06:22:01 105636;2025-05-20 06:23:01 105585;2025-05-20 06:24:02 105626;2025-05-20 06:25:01 105614;2025-05-20 06:26:01 105640;2025-05-20 06:27:01 105574;2025-05-20 06:28:02 105560;2025-05-20 06:29:01 105572;2025-05-20 06:30:01 105576;2025-05-20 06:31:01 105619;2025-05-20 06:32:01 105642;2025-05-20 06:33:02 105620;2025-05-20 06:34:01 105656;2025-05-20 06:35:01 105680;2025-05-20 06:36:02 105696;2025-05-20 06:37:01 105717;2025-05-20 06:38:01 105735;2025-05-20 06:39:02 105748;2025-05-20 06:40:01 105750;2025-05-20 06:41:02 105763;2025-05-20 06:42:01 105773;2025-05-20 06:43:01 105740;2025-05-20 06:44:02 105719;2025-05-20 06:45:01 105784;2025-05-20 06:46:02 105870;2025-05-20 06:47:01 105890;2025-05-20 06:48:01 105969;2025-05-20 06:49:02 105970;2025-05-20 06:50:01 105994;2025-05-20 06:51:01 106010;2025-05-20 06:52:01 106043;2025-05-20 06:53:01 106084;2025-05-20 06:54:02 106095;2025-05-20 06:55:01 106195;2025-05-20 06:56:01 106227;2025-05-20 06:57:02 106200;2025-05-20 06:58:01 106203;2025-05-20 06:59:01 106220;2025-05-20 07:00:02 106151;2025-05-20 07:01:01 106182;2025-05-20 07:02:01 106174;2025-05-20 07:03:02 106173;2025-05-20 07:04:01 106099;2025-05-20 07:05:01 106144;2025-05-20 07:06:02 106185;2025-05-20 07:07:01 106202;2025-05-20 07:08:02 106228;2025-05-20 07:09:01 106314;2025-05-20 07:10:01 106328;2025-05-20 07:11:02 106327;2025-05-20 07:12:01 106378;2025-05-20 07:13:01 106364;2025-05-20 07:14:01 106340;2025-05-20 07:15:02 106381;2025-05-20 07:16:01 106377;2025-05-20 07:17:02 106377;2025-05-20 07:18:01 106382;2025-05-20 07:19:01 106374;2025-05-20 07:20:01 106318;2025-05-20 07:21:01 106284;2025-05-20 07:22:02 106300;2025-05-20 07:23:01 106278;2025-05-20 07:24:01 106316;2025-05-20 07:25:02 106397;2025-05-20 07:26:01 106348;2025-05-20 07:27:01 106353;2025-05-20 07:28:02 106341;2025-05-20 07:29:01 106336;2025-05-20 07:30:01 106307;2025-05-20 07:31:02 106326;2025-05-20 07:32:01 106252;2025-05-20 07:33:01 106252;2025-05-20 07:34:02 106227;2025-05-20 07:35:01 106201;2025-05-20 07:36:01 106174;2025-05-20 07:37:02 106193;2025-05-20 07:38:02 106174;2025-05-20 07:39:01 106206;2025-05-20 07:40:01 106141;2025-05-20 07:41:02 106100;2025-05-20 07:42:01 106103;2025-05-20 07:43:01 106088;2025-05-20 07:44:02 106106;2025-05-20 07:45:02 106104;2025-05-20 07:46:01 106108;2025-05-20 07:47:01 106113;2025-05-20 07:48:02 106181;2025-05-20 07:49:01 106169;2025-05-20 07:50:02 106215;2025-05-20 07:51:01 106220;2025-05-20 07:52:01 106182;2025-05-20 07:53:02 106184;2025-05-20 07:54:01 106197;2025-05-20 07:55:02 106182;2025-05-20 07:56:02 106186;2025-05-20 07:57:01 106174;2025-05-20 07:58:02 106113;2025-05-20 07:59:01 106105;2025-05-20 08:00:02 106117;2025-05-20 08:01:01 106159;2025-05-20 08:02:02 106167;2025-05-20 08:03:01 106182;2025-05-20 08:04:01 106097;2025-05-20 08:05:02 106055;2025-05-20 08:06:01 105972;2025-05-20 08:07:01 105964;2025-05-20 08:08:02 105909;2025-05-20 08:09:01 105931;2025-05-20 08:10:01 105896;2025-05-20 08:11:01 105905;2025-05-20 08:12:02 105925;2025-05-20 08:13:01 105864;2025-05-20 08:14:01 105837;2025-05-20 08:15:02 105761;2025-05-20 08:16:02 105769;2025-05-20 08:17:01 105755;2025-05-20 08:18:01 105745;2025-05-20 08:19:02 105691;2025-05-20 08:20:01 105576;2025-05-20 08:21:01 105577;2025-05-20 08:22:02 105644;2025-05-20 08:23:01 105621;2025-05-20 08:24:01 105623;2025-05-20 08:25:02 105455;2025-05-20 08:26:01 105419;2025-05-20 08:27:02 105383;2025-05-20 08:28:02 105462;2025-05-20 08:29:01 105487;2025-05-20 08:30:01 105520;2025-05-20 08:31:01 105490;2025-05-20 08:32:02 105445;2025-05-20 08:33:01 105498;2025-05-20 08:34:01 105470;2025-05-20 08:35:02 105478;2025-05-20 08:36:01 105500;2025-05-20 08:37:01 105512;2025-05-20 08:38:02 105500;2025-05-20 08:39:01 105537;2025-05-20 08:40:01 105512;2025-05-20 08:41:02 105522;2025-05-20 08:42:01 105525;2025-05-20 08:43:01 105503;2025-05-20 08:44:02 105511;2025-05-20 08:45:01 105527;2025-05-20 08:46:01 105619;2025-05-20 08:47:01 105650;2025-05-20 08:48:02 105618;2025-05-20 08:49:01 105620;2025-05-20 08:50:01 105633;2025-05-20 08:51:02 105603;2025-05-20 08:52:01 105590;2025-05-20 08:53:01 105560;2025-05-20 08:54:02 105561;2025-05-20 08:55:01 105545;2025-05-20 08:56:01 105569;2025-05-20 08:57:01 105553;2025-05-20 08:58:01 105500;2025-05-20 08:59:02 105455;2025-05-20 09:00:02 105475;2025-05-20 09:01:01 105445;2025-05-20 09:02:01 105409;2025-05-20 09:03:02 105400;2025-05-20 09:04:01 105400;2025-05-20 09:05:01 105387;2025-05-20 09:06:02 105480;2025-05-20 09:07:01 105575;2025-05-20 09:08:01 105628;2025-05-20 09:09:02 105582;2025-05-20 09:10:01 105636;2025-05-20 09:11:01 105679;2025-05-20 09:12:02 105727;2025-05-20 09:13:01 105712;2025-05-20 09:14:01 105686;2025-05-20 09:15:02 105619;2025-05-20 09:16:02 105545;2025-05-20 09:17:01 105469;2025-05-20 09:18:01 105490;2025-05-20 09:19:02 105520;2025-05-20 09:21:01 105544;2025-05-20 09:22:01 105504;2025-05-20 09:23:02 105530;2025-05-20 09:24:02 105536;2025-05-20 09:25:01 105539;2025-05-20 09:26:01 105525;2025-05-20 09:27:02 105527;2025-05-20 09:28:01 105551;2025-05-20 09:29:01 105546;2025-05-20 09:30:02 105557;2025-05-20 09:31:01 105487;2025-05-20 09:32:02 105542;2025-05-20 09:33:01 105499;2025-05-20 09:34:01 105479;2025-05-20 09:35:02 105370;2025-05-20 09:36:01 105318;2025-05-20 09:37:01 105237;2025-05-20 09:38:02 105212;2025-05-20 09:39:01 105136;2025-05-20 09:40:01 105219;2025-05-20 09:41:02 105162;2025-05-20 09:42:01 105136;2025-05-20 09:43:01 105119;2025-05-20 09:44:02 105100;2025-05-20 09:45:01 105095;2025-05-20 09:46:02 105043;2025-05-20 09:47:01 105086;2025-05-20 09:48:01 104958;2025-05-20 09:49:01 104974;2025-05-20 09:50:01 105052;2025-05-20 09:51:02 105099;2025-05-20 09:52:01 105039;2025-05-20 09:53:01 105043;2025-05-20 09:54:02 105062;2025-05-20 09:55:01 105118;2025-05-20 09:56:02 105116;2025-05-20 09:57:01 105080;2025-05-20 09:58:01 105062;2025-05-20 09:59:02 105022;2025-05-20 10:00:01 105087;2025-05-20 10:01:02 105132;2025-05-20 10:02:01 105153;2025-05-20 10:03:01 105142;2025-05-20 10:04:02 105114;2025-05-20 10:05:01 105143;2025-05-20 10:06:02 105165;2025-05-20 10:07:01 105149;2025-05-20 10:08:01 105120;2025-05-20 10:09:02 105087;2025-05-20 10:10:01 105082;2025-05-20 10:11:01 105096;2025-05-20 10:12:02 104978;2025-05-20 10:13:01 104935;2025-05-20 10:14:01 104944;2025-05-20 10:15:01 104971;2025-05-20 10:16:02 104968;2025-05-20 10:18:02 105048;2025-05-20 10:19:01 105052;2025-05-20 10:20:01 105000;2025-05-20 10:21:02 105031;2025-05-20 10:22:01 105052;2025-05-20 10:23:01 104999;2025-05-20 10:24:02 105041;2025-05-20 10:25:01 105013;2025-05-20 10:26:01 104947;2025-05-20 10:27:01 104964;2025-05-20 10:28:02 104916;2025-05-20 10:29:01 104895;2025-05-20 10:30:02 104920;2025-05-20 10:31:01 104968;2025-05-20 10:32:02 105013;2025-05-20 10:33:01 105029;2025-05-20 10:34:01 105023;2025-05-20 10:35:02 104988;2025-05-20 10:36:01 105029;2025-05-20 10:37:01 105012;2025-05-20 10:38:01 104917;2025-05-20 10:39:01 104950;2025-05-20 10:40:01 104980;2025-05-20 10:41:02 105012;2025-05-20 10:42:01 105158;2025-05-20 10:43:01 105157;2025-05-20 10:44:02 105154;2025-05-20 10:45:02 105170;2025-05-20 10:46:01 105208;2025-05-20 10:47:02 105212;2025-05-20 10:48:01 105225;2025-05-20 10:49:01 105215;2025-05-20 10:50:01 105186;2025-05-20 10:51:01 105138;2025-05-20 10:52:02 105146;2025-05-20 10:53:01 105148;2025-05-20 10:54:02 105133;2025-05-20 10:55:01 105160;2025-05-20 10:56:01 105160;2025-05-20 10:57:02 105209;2025-05-20 10:58:01 105161;2025-05-20 10:59:02 105223;2025-05-20 11:00:02 105228;2025-05-20 11:01:01 105219;2025-05-20 11:02:02 105307;2025-05-20 11:03:01 105300;2025-05-20 11:04:02 105267;2025-05-20 11:05:02 105273;2025-05-20 11:06:01 105314;2025-05-20 11:07:02 105315;2025-05-20 11:08:02 105318;2025-05-20 11:09:01 105297;2025-05-20 11:10:01 105276;2025-05-20 11:11:02 105280;2025-05-20 11:12:01 105280;2025-05-20 11:13:01 105283;2025-05-20 11:14:02 105272;2025-05-20 11:15:02 105280;2025-05-20 11:16:02 105272;2025-05-20 11:17:01 105272;2025-05-20 11:18:01 105282;2025-05-20 11:19:02 105254;2025-05-20 11:20:01 105244;2025-05-20 11:21:01 105244;2025-05-20 11:22:02 105321;2025-05-20 11:23:01 105321;2025-05-20 11:24:01 105331;2025-05-20 11:25:02 105299;2025-05-20 11:26:01 105310;2025-05-20 11:27:01 105310;2025-05-20 11:28:01 105310;2025-05-20 11:29:02 105317;2025-05-20 11:30:02 105323;2025-05-20 11:31:01 105326;2025-05-20 11:32:02 105341;2025-05-20 11:33:02 105351;2025-05-20 11:34:01 105351;2025-05-20 11:35:01 105360;2025-05-20 11:36:02 105355;2025-05-20 11:37:01 105346;2025-05-20 11:38:01 105344;2025-05-20 11:39:02 105353;2025-05-20 11:40:02 105350;2025-05-20 11:41:01 105361;2025-05-20 11:42:01 105364;2025-05-20 11:43:02 105367;2025-05-20 11:44:02 105359;2025-05-20 11:45:01 105353;2025-05-20 11:46:02 105365;2025-05-20 11:47:01 105361;2025-05-20 11:48:01 105361;2025-05-20 11:49:02 105361;2025-05-20 11:50:02 105378;2025-05-20 11:51:01 105390;2025-05-20 11:52:01 105374;2025-05-20 11:53:02 105300;2025-05-20 11:54:02 105285;2025-05-20 11:55:01 105290;2025-05-20 11:56:01 105300;2025-05-20 11:57:02 105283;2025-05-20 11:58:01 105275;2025-05-20 11:59:01 105286;2025-05-20 12:00:02 105285;2025-05-20 12:01:02 105293;2025-05-20 12:02:01 105268;2025-05-20 12:03:01 105300;2025-05-20 12:04:01 105280;2025-05-20 12:05:02 105286;2025-05-20 12:06:01 105285;2025-05-20 12:07:01 105331;2025-05-20 12:08:02 105343;2025-05-20 12:09:02 105360;2025-05-20 12:10:01 105267;2025-05-20 12:11:01 105219;2025-05-20 12:12:02 105182;2025-05-20 12:13:02 105199;2025-05-20 12:14:01 105235;2025-05-20 12:15:01 105250;2025-05-20 12:16:02 105249;2025-05-20 12:17:02 105258;2025-05-20 12:18:01 105272;2025-05-20 12:19:02 105200;2025-05-20 12:20:02 105151;2025-05-20 12:21:01 105169;2025-05-20 12:22:01 105205;2025-05-20 12:23:01 105269;2025-05-20 12:24:01 105310;2025-05-20 12:25:02 105281;2025-05-20 12:26:01 105283;2025-05-20 12:27:01 105227;2025-05-20 12:28:02 105227;2025-05-20 12:29:02 105252;2025-05-20 12:30:01 105169;2025-05-20 12:31:01 105153;2025-05-20 12:32:01 105129;2025-05-20 12:33:02 105116;2025-05-20 12:34:01 105103;2025-05-20 12:35:02 105091;2025-05-20 12:36:02 105102;2025-05-20 12:37:01 105100;2025-05-20 12:38:01 105081;2025-05-20 12:39:01 105081;2025-05-20 12:40:01 105042;2025-05-20 12:41:02 105050;2025-05-20 12:42:01 105088;2025-05-20 12:43:01 105091;2025-05-20 12:44:02 105174;2025-05-20 12:45:01 105143;2025-05-20 12:46:01 105135;2025-05-20 12:47:02 105073;2025-05-20 12:48:01 105053;2025-05-20 12:49:02 105090;2025-05-20 12:50:01 105090;2025-05-20 12:51:01 105090;2025-05-20 12:52:02 105116;2025-05-20 12:53:01 105116;2025-05-20 12:54:01 105088;2025-05-20 12:55:02 105065;2025-05-20 12:56:01 105023;2025-05-20 12:57:02 105060;2025-05-20 12:58:01 105031;2025-05-20 12:59:01 105042;2025-05-20 13:00:02 105031;2025-05-20 13:01:01 105033;2025-05-20 13:02:02 105012;2025-05-20 13:03:01 105001;2025-05-20 13:04:01 105001;2025-05-20 13:05:02 104971;2025-05-20 13:06:01 104979;2025-05-20 13:07:01 104970;2025-05-20 13:08:01 104970;2025-05-20 13:09:01 104968;2025-05-20 13:10:02 105014;2025-05-20 13:11:01 105008;2025-05-20 13:12:01 105007;2025-05-20 13:13:01 104987;2025-05-20 13:14:01 105024;2025-05-20 13:15:01 104976;2025-05-20 13:16:01 104959;2025-05-20 13:17:02 104972;2025-05-20 13:18:01 104928;2025-05-20 13:19:02 104945;2025-05-20 13:20:02 104932;2025-05-20 13:21:01 104937;2025-05-20 13:22:01 104924;2025-05-20 13:23:01 104913;2025-05-20 13:24:02 104924;2025-05-20 13:25:01 104965;2025-05-20 13:26:02 105065;2025-05-20 13:27:01 105144;2025-05-20 13:28:02 105141;2025-05-20 13:29:01 105145;2025-05-20 13:30:02 105179;2025-05-20 13:31:01 105229;2025-05-20 13:32:02 105229;2025-05-20 13:33:01 105293;2025-05-20 13:34:01 105273;2025-05-20 13:35:02 105242;2025-05-20 13:36:01 105278;2025-05-20 13:37:01 105273;2025-05-20 13:38:02 105300;2025-05-20 13:39:02 105320;2025-05-20 13:40:01 105318;2025-05-20 13:41:01 105309;2025-05-20 13:42:02 105318;2025-05-20 13:43:01 105331;2025-05-20 13:44:01 105330;2025-05-20 13:45:02 105314;2025-05-20 13:46:01 105293;2025-05-20 13:47:01 105275;2025-05-20 13:48:02 105277;2025-05-20 13:49:01 105277;2025-05-20 13:50:01 105240;2025-05-20 13:51:02 105240;2025-05-20 13:52:01 105232;2025-05-20 13:53:01 105200;2025-05-20 13:54:02 105200;2025-05-20 13:55:01 105178;2025-05-20 13:56:02 105178;2025-05-20 13:57:01 105229;2025-05-20 13:58:01 105229;2025-05-20 13:59:02 105204;2025-05-20 14:00:02 105182;2025-05-20 14:01:01 105157;2025-05-20 14:02:02 105112;2025-05-20 14:03:01 105091;2025-05-20 14:04:01 105091;2025-05-20 14:05:01 105111;2025-05-20 14:06:02 105100;2025-05-20 14:07:01 105095;2025-05-20 14:08:01 105095;2025-05-20 14:09:02 105082;2025-05-20 14:10:01 105023;2025-05-20 14:11:01 105052;2025-05-20 14:12:01 105017;2025-05-20 14:13:01 105039;2025-05-20 14:14:02 105031;2025-05-20 14:15:01 105045;2025-05-20 14:16:02 105071;2025-05-20 14:17:01 105000;2025-05-20 14:18:01 104969;2025-05-20 14:19:02 104981;2025-05-20 14:20:01 104940;2025-05-20 14:21:01 104929;2025-05-20 14:22:02 104852;2025-05-20 14:23:01 104845;2025-05-20 14:24:01 104821;2025-05-20 14:25:02 104821;2025-05-20 14:26:01 104870;2025-05-20 14:27:02 104840;2025-05-20 14:28:01 104829;2025-05-20 14:29:01 104821;2025-05-20 14:30:01 104849;2025-05-20 14:31:01 104830;2025-05-20 14:32:02 104830;2025-05-20 14:33:01 104803;2025-05-20 14:34:01 104732;2025-05-20 14:35:02 104700;2025-05-20 14:36:01 104753;2025-05-20 14:37:01 104685;2025-05-20 14:38:02 104687;2025-05-20 14:39:01 104680;2025-05-20 14:40:02 104665;2025-05-20 14:41:01 104671;2025-05-20 14:42:01 104671;2025-05-20 14:43:02 104694;2025-05-20 14:44:01 104738;2025-05-20 14:45:01 104739;2025-05-20 14:46:01 104714;2025-05-20 14:47:01 104713;2025-05-20 14:48:01 104709;2025-05-20 14:49:02 104720;2025-05-20 14:50:01 104702;2025-05-20 14:51:01 104773;2025-05-20 14:52:02 104804;2025-05-20 14:53:02 104822;2025-05-20 14:54:01 104810;2025-05-20 14:55:01 104760;2025-05-20 14:56:01 104780;2025-05-20 14:57:02 104791;2025-05-20 14:58:01 104787;2025-05-20 14:59:01 104780;2025-05-20 15:00:02 104796;2025-05-20 15:01:01 104818;2025-05-20 15:02:01 104829;2025-05-20 15:03:02 104816;2025-05-20 15:04:01 104795;2025-05-20 15:05:01 104700;2025-05-20 15:06:02 104681;2025-05-20 15:07:01 104672;2025-05-20 15:08:01 104669;2025-05-20 15:09:02 104660;2025-05-20 15:10:01 104664;2025-05-20 15:11:01 104664;2025-05-20 15:12:01 104679;2025-05-20 15:13:01 104645;2025-05-20 15:14:02 104589;2025-05-20 15:15:01 104599;2025-05-20 15:16:01 104603;2025-05-20 15:17:01 104588;2025-05-20 15:18:02 104588;2025-05-20 15:19:01 104622;2025-05-20 15:20:02 104708;2025-05-20 15:21:01 104784;2025-05-20 15:22:01 104772;2025-05-20 15:23:02 104704;2025-05-20 15:24:01 104700;2025-05-20 15:25:01 104720;2025-05-20 15:26:02 104696;2025-05-20 15:27:01 104642;2025-05-20 15:28:02 104638;2025-05-20 15:29:02 104615;2025-05-20 15:30:01 104614;2025-05-20 15:31:01 104559;2025-05-20 15:32:01 104505;2025-05-20 15:33:02 104545;2025-05-20 15:34:01 104528;2025-05-20 15:35:02 104440;2025-05-20 15:36:01 104308;2025-05-20 15:37:01 104377;2025-05-20 15:38:02 104457;2025-05-20 15:39:01 104522;2025-05-20 15:40:01 104404;2025-05-20 15:41:02 104408;2025-05-20 15:42:01 104248;2025-05-20 15:43:02 104367;2025-05-20 15:44:01 104255;2025-05-20 15:45:01 104274;2025-05-20 15:46:01 104252;2025-05-20 15:47:01 104187;2025-05-20 15:48:02 104330;2025-05-20 15:49:01 104284;2025-05-20 15:50:01 104244;2025-05-20 15:51:02 104261;2025-05-20 15:52:01 104414;2025-05-20 15:53:02 104502;2025-05-20 15:54:01 104568;2025-05-20 15:55:01 104556;2025-05-20 15:56:02 104548;2025-05-20 15:57:01 104517;2025-05-20 15:58:01 104424;2025-05-20 15:59:02 104448;2025-05-20 16:00:02 104409;2025-05-20 16:01:01 104316;2025-05-20 16:02:01 104304;2025-05-20 16:03:01 104393;2025-05-20 16:04:02 104429;2025-05-20 16:05:01 104579;2025-05-20 16:06:01 104542;2025-05-20 16:07:02 104490;2025-05-20 16:08:01 104565;2025-05-20 16:09:02 104550;2025-05-20 16:10:01 104604;2025-05-20 16:11:01 104565;2025-05-20 16:12:02 104571;2025-05-20 16:13:02 104562;2025-05-20 16:14:01 104500;2025-05-20 16:15:01 104595;2025-05-20 16:16:02 104603;2025-05-20 16:17:02 104620;2025-05-20 16:18:01 104803;2025-05-20 16:19:02 104783;2025-05-20 16:20:01 104913;2025-05-20 16:21:01 104905;2025-05-20 16:22:02 104960;2025-05-20 16:23:01 104930;2025-05-20 16:24:01 104905;2025-05-20 16:25:02 104879;2025-05-20 16:26:01 104856;2025-05-20 16:27:02 104822;2025-05-20 16:28:01 104736;2025-05-20 16:29:01 104700;2025-05-20 16:30:02 104756;2025-05-20 16:31:01 104758;2025-05-20 16:32:02 104690;2025-05-20 16:33:01 104658;2025-05-20 16:34:01 104629;2025-05-20 16:35:02 104559;2025-05-20 16:36:01 104540;2025-05-20 16:37:01 104639;2025-05-20 16:38:01 104698;2025-05-20 16:39:01 104728;2025-05-20 16:40:02 104778;2025-05-20 16:41:01 104701;2025-05-20 16:42:01 104715;2025-05-20 16:43:02 104758;2025-05-20 16:44:01 104769;2025-05-20 16:45:01 104800;2025-05-20 16:46:02 104947;2025-05-20 16:47:01 104939;2025-05-20 16:48:01 104895;2025-05-20 16:50:01 104757;2025-05-20 16:51:02 104670;2025-05-20 16:52:01 104656;2025-05-20 16:53:01 104648;2025-05-20 16:54:02 104669;2025-05-20 16:55:01 104705;2025-05-20 16:56:02 104687;2025-05-20 16:57:01 104595;2025-05-20 16:58:01 104537;2025-05-20 16:59:02 104520;2025-05-20 17:00:02 104578;2025-05-20 17:01:01 104586;2025-05-20 17:02:02 104631;2025-05-20 17:03:01 104631;2025-05-20 17:04:01 104612;2025-05-20 17:05:02 104591;2025-05-20 17:06:01 104635;2025-05-20 17:07:01 104711;2025-05-20 17:08:02 104678;2025-05-20 17:09:01 104700;2025-05-20 17:10:02 104633;2025-05-20 17:11:01 104704;2025-05-20 17:12:01 104742;2025-05-20 17:13:02 104789;2025-05-20 17:14:01 104800;2025-05-20 17:15:01 104846;2025-05-20 17:16:01 104850;2025-05-20 17:17:02 104824;2025-05-20 17:18:01 104818;2025-05-20 17:19:01 104824;2025-05-20 17:20:02 104813;2025-05-20 17:21:01 104697;2025-05-20 17:22:01 104678;2025-05-20 17:23:02 104651;2025-05-20 17:24:01 104664;2025-05-20 17:25:02 104751;2025-05-20 17:26:02 104854;2025-05-20 17:27:01 104987;2025-05-20 17:28:02 104987;2025-05-20 17:29:02 105080;2025-05-20 17:30:01 105105;2025-05-20 17:31:02 105201;2025-05-20 17:32:01 105126;2025-05-20 17:33:01 105190;2025-05-20 17:34:01 105206;2025-05-20 17:35:02 105172;2025-05-20 17:36:01 105182;2025-05-20 17:37:01 105287;2025-05-20 17:38:02 105330;2025-05-20 17:39:01 105227;2025-05-20 17:40:01 105197;2025-05-20 17:41:02 105160;2025-05-20 17:42:01 105161;2025-05-20 17:43:01 105121;2025-05-20 17:44:02 105120;2025-05-20 17:45:01 105149;2025-05-20 17:46:02 105118;2025-05-20 17:47:01 105125;2025-05-20 17:48:02 105191;2025-05-20 17:49:02 105151;2025-05-20 17:50:01 105167;2025-05-20 17:51:01 105163;2025-05-20 17:52:01 105225;2025-05-20 17:53:01 105256;2025-05-20 17:54:02 105220;2025-05-20 17:55:01 105284;2025-05-20 17:56:01 105388;2025-05-20 17:57:01 105374;2025-05-20 17:58:01 105362;2025-05-20 17:59:02 105334;2025-05-20 18:00:01 105307;2025-05-20 18:01:01 105356;2025-05-20 18:02:01 105406;2025-05-20 18:03:01 105436;2025-05-20 18:04:02 105480;2025-05-20 18:05:01 105397;2025-05-20 18:06:01 105250;2025-05-20 18:07:02 105208;2025-05-20 18:08:01 105227;2025-05-20 18:09:01 105235;2025-05-20 18:10:02 105142;2025-05-20 18:11:01 105111;2025-05-20 18:12:01 105119;2025-05-20 18:13:02 105174;2025-05-20 18:14:01 105151;2025-05-20 18:15:01 105126;2025-05-20 18:16:01 105260;2025-05-20 18:17:01 105292;2025-05-20 18:18:02 105350;2025-05-20 18:19:01 105350;2025-05-20 18:20:02 105480;2025-05-20 18:21:01 105459;2025-05-20 18:22:02 105473;2025-05-20 18:23:01 105479;2025-05-20 18:24:01 105261;2025-05-20 18:25:02 105286;2025-05-20 18:26:01 105250;2025-05-20 18:27:01 105227;2025-05-20 18:28:02 105248;2025-05-20 18:29:01 105253;2025-05-20 18:30:02 105273;2025-05-20 18:31:02 105330;2025-05-20 18:32:01 105318;2025-05-20 18:33:01 105338;2025-05-20 18:34:01 105296;2025-05-20 18:35:01 105315;2025-05-20 18:36:02 105461;2025-05-20 18:37:01 105440;2025-05-20 18:38:01 105450;2025-05-20 18:39:02 105391;2025-05-20 18:40:01 105393;2025-05-20 18:41:01 105409;2025-05-20 18:42:02 105417;2025-05-20 18:43:01 105305;2025-05-20 18:44:02 105365;2025-05-20 18:45:01 105375;2025-05-20 18:46:01 105371;2025-05-20 18:47:02 105364;2025-05-20 18:48:01 105374;2025-05-20 18:49:01 105291;2025-05-20 18:50:02 105295;2025-05-20 18:51:01 105291;2025-05-20 18:52:02 105309;2025-05-20 18:53:01 105283;2025-05-20 18:54:01 105273;2025-05-20 18:55:02 105289;2025-05-20 18:56:02 105207;2025-05-20 18:57:01 105183;2025-05-20 18:58:01 105212;2025-05-20 18:59:01 105212;2025-05-20 19:00:02 105238;2025-05-20 19:01:01 105332;2025-05-20 19:02:02 105363;2025-05-20 19:03:01 105447;2025-05-20 19:04:01 105479;2025-05-20 19:05:02 105534;2025-05-20 19:06:01 105710;2025-05-20 19:07:01 105718;2025-05-20 19:08:02 105693;2025-05-20 19:09:01 105745;2025-05-20 19:10:01 105888;2025-05-20 19:11:02 105879;2025-05-20 19:12:01 106042;2025-05-20 19:13:02 106091;2025-05-20 19:14:01 106104;2025-05-20 19:15:01 106016;2025-05-20 19:16:01 106010;2025-05-20 19:17:02 106152;2025-05-20 19:18:01 106049;2025-05-20 19:19:01 105962;2025-05-20 19:20:02 106022;2025-05-20 19:21:01 106045;2025-05-20 19:22:02 106066;2025-05-20 19:23:01 105980;2025-05-20 19:24:01 105986;2025-05-20 19:25:02 105986;2025-05-20 19:26:01 106143;2025-05-20 19:27:01 106122;2025-05-20 19:28:02 106160;2025-05-20 19:29:01 106128;2025-05-20 19:30:01 106084;2025-05-20 19:31:01 106064;2025-05-20 19:32:01 106057;2025-05-20 19:33:02 106011;2025-05-20 19:34:01 106030;2025-05-20 19:35:02 106134;2025-05-20 19:36:01 106136;2025-05-20 19:37:01 106045;2025-05-20 19:38:02 106064;2025-05-20 19:39:01 106047;2025-05-20 19:40:01 106100;2025-05-20 19:41:01 106170;2025-05-20 19:42:02 106205;2025-05-20 19:43:01 106198;2025-05-20 19:44:01 106206;2025-05-20 19:45:02 106230;2025-05-20 19:46:01 106290;2025-05-20 19:47:01 106224;2025-05-20 19:48:01 106271;2025-05-20 19:49:01 106274;2025-05-20 19:50:02 106300;2025-05-20 19:51:01 106263;2025-05-20 19:52:01 106294;2025-05-20 19:53:02 106250;2025-05-20 19:54:01 106250;2025-05-20 19:55:01 106239;2025-05-20 19:56:02 106194;2025-05-20 19:57:01 106194;2025-05-20 19:58:02 106236;2025-05-20 19:59:01 106200;2025-05-20 20:00:01 106182;2025-05-20 20:01:01 106170;2025-05-20 20:02:02 106193;2025-05-20 20:03:01 106242;2025-05-20 20:04:01 106242;2025-05-20 20:05:02 106264;2025-05-20 20:06:01 106379;2025-05-20 20:07:01 106296;2025-05-20 20:08:01 106352;2025-05-20 20:09:01 106320;2025-05-20 20:10:02 106402;2025-05-20 20:11:01 106364;2025-05-20 20:12:01 106408;2025-05-20 20:13:02 106390;2025-05-20 20:14:01 106264;2025-05-20 20:15:02 106316;2025-05-20 20:16:02 106146;2025-05-20 20:17:02 106144;2025-05-20 20:18:01 106189;2025-05-20 20:19:01 106202;2025-05-20 20:20:02 106186;2025-05-20 20:21:01 105974;2025-05-20 20:22:01 105878;2025-05-20 20:23:02 105969;2025-05-20 20:24:02 105959;2025-05-20 20:25:01 106076;2025-05-20 20:26:01 106000;2025-05-20 20:27:02 105941;2025-05-20 20:28:02 105796;2025-05-20 20:29:01 105773;2025-05-20 20:30:01 105750;2025-05-20 20:31:01 105781;2025-05-20 20:32:02 105745;2025-05-20 20:33:01 105852;2025-05-20 20:34:02 105900;2025-05-20 20:35:01 105946;2025-05-20 20:36:01 105992;2025-05-20 20:37:01 106054;2025-05-20 20:38:02 106054;2025-05-20 20:39:01 105930;2025-05-20 20:40:02 105887;2025-05-20 20:41:01 105790;2025-05-20 20:42:01 105692;2025-05-20 20:43:02 105705;2025-05-20 20:44:01 105651;2025-05-20 20:45:01 105676;2025-05-20 20:46:02 105594;2025-05-20 20:47:01 105501;2025-05-20 20:48:01 105483;2025-05-20 20:49:02 105396;2025-05-20 20:50:02 105458;2025-05-20 20:51:01 105462;2025-05-20 20:52:01 105389;2025-05-20 20:53:02 105536;2025-05-20 20:54:01 105567;2025-05-20 20:55:02 105539;2025-05-20 20:56:01 105372;2025-05-20 20:57:01 105335;2025-05-20 20:58:02 105281;2025-05-20 20:59:01 105276;2025-05-20 21:00:01 105283;2025-05-20 21:01:01 105344;2025-05-20 21:02:02 105300;2025-05-20 21:03:01 105334;2025-05-20 21:04:01 105344;2025-05-20 21:05:02 105500;2025-05-20 21:06:01 105550;2025-05-20 21:07:01 105612;2025-05-20 21:08:02 105674;2025-05-20 21:09:01 105730;2025-05-20 21:10:02 105713;2025-05-20 21:11:01 105699;2025-05-20 21:12:01 105702;2025-05-20 21:13:02 105832;2025-05-20 21:14:01 105845;2025-05-20 21:15:01 105874;2025-05-20 21:16:01 105810;2025-05-20 21:17:02 105902;2025-05-20 21:18:01 105997;2025-05-20 21:19:01 105995;2025-05-20 21:20:02 106130;2025-05-20 21:21:01 106149;2025-05-20 21:22:01 106208;2025-05-20 21:23:01 106269;2025-05-20 21:24:01 106270;2025-05-20 21:25:02 106264;2025-05-20 21:26:01 106261;2025-05-20 21:27:01 106369;2025-05-20 21:28:02 106372;2025-05-20 21:29:01 106310;2025-05-20 21:30:02 106425;2025-05-20 21:31:01 106442;2025-05-20 21:32:01 106458;2025-05-20 21:33:02 106480;2025-05-20 21:34:01 106492;2025-05-20 21:35:02 106482;2025-05-20 21:36:01 106514;2025-05-20 21:37:01 106521;2025-05-20 21:38:02 106492;2025-05-20 21:39:02 106468;2025-05-20 21:40:01 106522;2025-05-20 21:41:01 106530;2025-05-20 21:42:02 106540;2025-05-20 21:43:01 106613;2025-05-20 21:44:01 106520;2025-05-20 21:45:02 106602;2025-05-20 21:46:01 106694;2025-05-20 21:47:02 106747;2025-05-20 21:48:02 106742;2025-05-20 21:49:01 106736;2025-05-20 21:50:01 106890;2025-05-20 21:51:02 106862;2025-05-20 21:52:01 106848;2025-05-20 21:53:01 106833;2025-05-20 21:54:02 106891;2025-05-20 21:55:01 106974;2025-05-20 21:56:02 107081;2025-05-20 21:57:01 107234;2025-05-20 21:58:01 106942;2025-05-20 21:59:02 107026;2025-05-20 22:00:01 106836;2025-05-20 22:01:01 106736;2025-05-20 22:02:02 106701;2025-05-20 22:03:01 106635;2025-05-20 22:04:01 106743;2025-05-20 22:05:02 106743;2025-05-20 22:06:01 106696;2025-05-20 22:07:02 106736;2025-05-20 22:08:01 106702;2025-05-20 22:09:01 106801;2025-05-20 22:10:02 106850;2025-05-20 22:11:01 106871;2025-05-20 22:12:01 106852;2025-05-20 22:13:02 106704;2025-05-20 22:14:01 106611;2025-05-20 22:15:02 106564;2025-05-20 22:16:01 106469;2025-05-20 22:17:01 106524;2025-05-20 22:18:02 106665;2025-05-20 22:19:01 106772;2025-05-20 22:20:01 106822;2025-05-20 22:21:02 106792;2025-05-20 22:22:01 106738;2025-05-20 22:23:02 106709;2025-05-20 22:24:01 106688;2025-05-20 22:25:01 106628;2025-05-20 22:26:02 106623;2025-05-20 22:27:01 106658;2025-05-20 22:28:01 106751;2025-05-20 22:29:02 106702;2025-05-20 22:30:01 106699;2025-05-20 22:31:01 106702;2025-05-20 22:32:02 106620;2025-05-20 22:33:01 106611;2025-05-20 22:34:01 106671;2025-05-20 22:35:02 106700;2025-05-20 22:36:01 106590;2025-05-20 22:37:01 106485;2025-05-20 22:38:02 106565;2025-05-20 22:39:01 106591;2025-05-20 22:40:01 106626;2025-05-20 22:41:02 106568;2025-05-20 22:42:01 106600;2025-05-20 22:43:01 106646;2025-05-20 22:44:02 106731;2025-05-20 22:45:01 106903;2025-05-20 22:46:02 106900;2025-05-20 22:47:01 107154;2025-05-20 22:48:01 107162;2025-05-20 22:49:02 107242;2025-05-20 22:50:01 107202;2025-05-20 22:51:01 106996;2025-05-20 22:52:02 107010;2025-05-20 22:53:01 106952;2025-05-20 22:54:01 106934;2025-05-20 22:55:02 106947;2025-05-20 22:56:01 106889;2025-05-20 22:57:01 106898;2025-05-20 22:58:02 106900;2025-05-20 22:59:01 106909;2025-05-20 23:00:01 106944;2025-05-20 23:01:01 106940;2025-05-20 23:02:02 107002;2025-05-20 23:03:01 107185;2025-05-20 23:04:01 107173;2025-05-20 23:05:01 107164;2025-05-20 23:06:01 107059;2025-05-20 23:07:02 107028;2025-05-20 23:08:01 107008;2025-05-20 23:09:01 107032;2025-05-20 23:10:02 106810;2025-05-20 23:11:01 106636;2025-05-20 23:12:01 106556;2025-05-20 23:13:02 106628;2025-05-20 23:14:01 106478;2025-05-20 23:15:01 106575;2025-05-20 23:16:01 106648;2025-05-20 23:17:01 106636;2025-05-20 23:18:01 106577;2025-05-20 23:19:01 106598;2025-05-20 23:20:02 106543;2025-05-20 23:21:01 106675;2025-05-20 23:22:01 106770;2025-05-20 23:23:01 106646;2025-05-20 23:24:02 106743;2025-05-20 23:25:01 106715;2025-05-20 23:26:01 106555;2025-05-20 23:27:02 106578;2025-05-20 23:28:01 106455;2025-05-20 23:29:02 106318;2025-05-20 23:30:01 106333;2025-05-20 23:31:02 106168;2025-05-20 23:32:01 106292;2025-05-20 23:33:01 106316;2025-05-20 23:34:02 106405;2025-05-20 23:35:01 106460;2025-05-20 23:36:01 106393;2025-05-20 23:37:02 106393;2025-05-20 23:38:01 106380;2025-05-20 23:39:01 106453;2025-05-20 23:40:02 106398;2025-05-20 23:41:01 106361;2025-05-20 23:42:01 106420;2025-05-20 23:43:02 106470;2025-05-20 23:44:01 106486;2025-05-20 23:45:02 106560;2025-05-20 23:46:02 106574;2025-05-20 23:47:01 106587;2025-05-20 23:48:01 106615;2025-05-20 23:49:02 106624;2025-05-20 23:50:01 106600;2025-05-20 23:51:01 106599;2025-05-20 23:52:02 106687;2025-05-20 23:53:01 106680;2025-05-20 23:54:01 106713;2025-05-20 23:55:02 106763;2025-05-20 23:56:01 106718;2025-05-20 23:57:01 106667;2025-05-20 23:58:02 106650;2025-05-20 23:59:01 106619;2025-05-21 00:00:01 106662;2025-05-21 00:01:02 106760;2025-05-21 00:02:01 106668;2025-05-21 00:03:01 106646;2025-05-21 00:04:02 106534;2025-05-21 00:05:01 106380;2025-05-21 00:06:01 106386;2025-05-21 00:07:02 106364;2025-05-21 00:08:01 106371;2025-05-21 00:09:01 106403;2025-05-21 00:10:02 106450;2025-05-21 00:11:01 106395;2025-05-21 00:12:01 106302;2025-05-21 00:13:02 106280;2025-05-21 00:14:01 106327;2025-05-21 00:15:01 106297;2025-05-21 00:16:01 106178;2025-05-21 00:17:01 106176;2025-05-21 00:18:02 106109;2025-05-21 00:19:01 106136;2025-05-21 00:20:02 106117;2025-05-21 00:21:01 106035;2025-05-21 00:22:01 106015;2025-05-21 00:23:02 105958;2025-05-21 00:24:01 106000;2025-05-21 00:25:01 106081;2025-05-21 00:26:02 106179;2025-05-21 00:27:01 106312;2025-05-21 00:28:01 106320;2025-05-21 00:29:02 106364;2025-05-21 00:30:01 106370;2025-05-21 00:31:02 106337;2025-05-21 00:32:01 106330;2025-05-21 00:33:01 106336;2025-05-21 00:34:02 106311;2025-05-21 00:35:01 106202;2025-05-21 00:36:01 106203;2025-05-21 00:37:02 106227;2025-05-21 00:38:01 106260;2025-05-21 00:39:01 106296;2025-05-21 00:40:02 106314;2025-05-21 00:41:01 106290;2025-05-21 00:42:01 106409;2025-05-21 00:43:02 106497;2025-05-21 00:44:01 106565;2025-05-21 00:45:01 106513;2025-05-21 00:46:01 106521;2025-05-21 00:47:01 106607;2025-05-21 00:48:02 106578;2025-05-21 00:49:01 106586;2025-05-21 00:50:02 106573;2025-05-21 00:51:01 106662;2025-05-21 00:52:01 106619;2025-05-21 00:53:02 106689;2025-05-21 00:54:01 106747;2025-05-21 00:55:01 106768;2025-05-21 00:56:02 106838;2025-05-21 00:57:01 106805;2025-05-21 00:58:01 106787;2025-05-21 00:59:02 106776;2025-05-21 01:00:01 106744;2025-05-21 01:01:02 106718;2025-05-21 01:02:01 106778;2025-05-21 01:03:02 106764;2025-05-21 01:04:01 106770;2025-05-21 01:05:01 106916;2025-05-21 01:06:02 106907;2025-05-21 01:07:01 106911;2025-05-21 01:08:01 106830;2025-05-21 01:09:02 106835;2025-05-21 01:10:01 106837;2025-05-21 01:11:01 106838;2025-05-21 01:12:02 106869;2025-05-21 01:13:01 106866;2025-05-21 01:14:01 106887;2025-05-21 01:15:02 106941;2025-05-21 01:16:02 106982;2025-05-21 01:17:01 106996;2025-05-21 01:18:02 107112;2025-05-21 01:19:01 107126;2025-05-21 01:20:01 106993;2025-05-21 01:21:02 107035;2025-05-21 01:22:01 107136;2025-05-21 01:23:01 107095;2025-05-21 01:24:02 107003;2025-05-21 01:25:01 107040;2025-05-21 01:26:01 107034;2025-05-21 01:27:02 106994;2025-05-21 01:28:01 106979;2025-05-21 01:29:01 106972;2025-05-21 01:30:02 106973;2025-05-21 01:31:01 106937;2025-05-21 01:32:02 106969;2025-05-21 01:33:01 106946;2025-05-21 01:34:01 106980;2025-05-21 01:35:02 106936;2025-05-21 01:36:01 106872;2025-05-21 01:37:01 106857;2025-05-21 01:38:01 106848;2025-05-21 01:39:01 106852;2025-05-21 01:40:02 106863;2025-05-21 01:41:01 106800;2025-05-21 01:42:01 106778;2025-05-21 01:43:02 106750;2025-05-21 01:44:01 106757;2025-05-21 01:45:01 106793;2025-05-21 01:46:02 106666;2025-05-21 01:47:01 106780;2025-05-21 01:48:01 106833;2025-05-21 01:49:02 106881;2025-05-21 01:50:01 106846;2025-05-21 01:51:01 106773;2025-05-21 01:52:02 106690;2025-05-21 01:53:01 106677;2025-05-21 01:54:01 106679;2025-05-21 01:55:02 106721;2025-05-21 01:56:01 106750;2025-05-21 01:57:01 106770;2025-05-21 01:58:02 106782;2025-05-21 01:59:01 106850;2025-05-21 02:00:02 106857;2025-05-21 02:01:01 106863;2025-05-21 02:02:02 106804;2025-05-21 02:03:01 106908;2025-05-21 02:04:01 106849;2025-05-21 02:05:02 106842;2025-05-21 02:06:02 106840;2025-05-21 02:07:01 106812;2025-05-21 02:08:02 106855;2025-05-21 02:09:02 106874;2025-05-21 02:10:01 106916;2025-05-21 02:11:01 106938;2025-05-21 02:12:02 106915;2025-05-21 02:13:01 106948;2025-05-21 02:14:01 107000;2025-05-21 02:15:02 107129;2025-05-21 02:16:01 107165;2025-05-21 02:17:01 106966;2025-05-21 02:18:01 106917;2025-05-21 02:19:02 106831;2025-05-21 02:20:01 106838;2025-05-21 02:21:01 106738;2025-05-21 02:22:02 106740;2025-05-21 02:23:01 106786;2025-05-21 02:24:01 106773;2025-05-21 02:25:02 106696;2025-05-21 02:26:01 106701;2025-05-21 02:27:01 106713;2025-05-21 02:28:02 106600;2025-05-21 02:29:01 106600;2025-05-21 02:30:02 106770;2025-05-21 02:31:01 106833;2025-05-21 02:32:02 106812;2025-05-21 02:33:01 106660;2025-05-21 02:34:01 106624;2025-05-21 02:35:02 106500;2025-05-21 02:36:01 106545;2025-05-21 02:37:02 106514;2025-05-21 02:38:01 106480;2025-05-21 02:39:01 106542;2025-05-21 02:40:02 106718;2025-05-21 02:41:01 106713;2025-05-21 02:42:01 106616;2025-05-21 02:43:02 106607;2025-05-21 02:44:01 106682;2025-05-21 02:45:01 106672;2025-05-21 02:46:01 106773;2025-05-21 02:47:02 106838;2025-05-21 02:48:01 106849;2025-05-21 02:49:01 106858;2025-05-21 02:50:02 106880;2025-05-21 02:51:01 106861;2025-05-21 02:52:01 106794;2025-05-21 02:53:02 106727;2025-05-21 02:54:01 106754;2025-05-21 02:55:01 106690;2025-05-21 02:56:02 106727;2025-05-21 02:57:01 106722;2025-05-21 02:58:02 106724;2025-05-21 02:59:01 106740;2025-05-21 03:00:01 106717;2025-05-21 03:01:01 106716;2025-05-21 03:02:02 106807;2025-05-21 03:03:02 106840;2025-05-21 03:04:01 106811;2025-05-21 03:05:01 106783;2025-05-21 03:06:02 106901;2025-05-21 03:07:01 106873;2025-05-21 03:08:01 106957;2025-05-21 03:09:02 107031;2025-05-21 03:10:01 107025;2025-05-21 03:11:01 106977;2025-05-21 03:12:02 107040;2025-05-21 03:13:01 106965;2025-05-21 03:14:01 106897;2025-05-21 03:15:02 106892;2025-05-21 03:16:01 106878;2025-05-21 03:17:01 106899;2025-05-21 03:18:01 106920;2025-05-21 03:19:01 106912;2025-05-21 03:20:02 107017;2025-05-21 03:21:01 106909;2025-05-21 03:22:01 106834;2025-05-21 03:23:02 106773;2025-05-21 03:24:01 106750;2025-05-21 03:25:01 106727;2025-05-21 03:26:02 106695;2025-05-21 03:27:01 106711;2025-05-21 03:28:01 106762;2025-05-21 03:29:02 106787;2025-05-21 03:30:01 106796;2025-05-21 03:31:01 106756;2025-05-21 03:32:01 106777;2025-05-21 03:33:02 106772;2025-05-21 03:34:01 106837;2025-05-21 03:35:01 106880;2025-05-21 03:36:02 106894;2025-05-21 03:37:01 106834;2025-05-21 03:38:01 106796;2025-05-21 03:39:02 106796;2025-05-21 03:40:01 106802;2025-05-21 03:41:01 106854;2025-05-21 03:42:02 106795;2025-05-21 03:43:01 106825;2025-05-21 03:44:02 106820;2025-05-21 03:45:01 106779;2025-05-21 03:46:02 106750;2025-05-21 03:47:01 106735;2025-05-21 03:48:01 106751;2025-05-21 03:49:02 106771;2025-05-21 03:50:01 106788;2025-05-21 03:51:01 106794;2025-05-21 03:52:02 106800;2025-05-21 03:53:01 106694;2025-05-21 03:54:01 106687;2025-05-21 03:55:02 106706;2025-05-21 03:56:01 106640;2025-05-21 03:57:01 106600;2025-05-21 03:58:02 106488;2025-05-21 03:59:01 106500;2025-05-21 04:00:01 106484;2025-05-21 04:01:02 106360;2025-05-21 04:02:01 106369;2025-05-21 04:03:02 106318;2025-05-21 04:04:01 106318;2025-05-21 04:05:01 106359;2025-05-21 04:06:02 106277;2025-05-21 04:07:01 106250;2025-05-21 04:08:02 106237;2025-05-21 04:09:01 106206;2025-05-21 04:10:01 106257;2025-05-21 04:11:02 106342;2025-05-21 04:12:01 106385;2025-05-21 04:13:01 106414;2025-05-21 04:14:02 106420;2025-05-21 04:15:01 106482;2025-05-21 04:16:02 106476;2025-05-21 04:17:01 106424;2025-05-21 04:18:01 106294;2025-05-21 04:19:02 106268;2025-05-21 04:20:01 106301;2025-05-21 04:21:01 106301;2025-05-21 04:22:01 106300;2025-05-21 04:23:01 106320;2025-05-21 04:24:02 106436;2025-05-21 04:25:01 106482;2025-05-21 04:26:01 106489;2025-05-21 04:27:02 106482;2025-05-21 04:28:01 106438;2025-05-21 04:29:01 106493;2025-05-21 04:30:02 106486;2025-05-21 04:31:02 106535;2025-05-21 04:32:01 106600;2025-05-21 04:33:01 106631;2025-05-21 04:34:02 106778;2025-05-21 04:35:01 106773;2025-05-21 04:36:01 106798;2025-05-21 04:37:02 106762;2025-05-21 04:38:01 106785;2025-05-21 04:39:01 106810;2025-05-21 04:40:02 106786;2025-05-21 04:41:02 106753;2025-05-21 04:42:01 106773;2025-05-21 04:43:02 106767;2025-05-21 04:44:01 106741;2025-05-21 04:45:01 106799;2025-05-21 04:46:02 106787;2025-05-21 04:47:01 106820;2025-05-21 04:48:01 106804;2025-05-21 04:49:02 106740;2025-05-21 04:50:01 106752;2025-05-21 04:51:01 106708;2025-05-21 04:52:02 106840;2025-05-21 04:53:01 106881;2025-05-21 04:54:01 106916;2025-05-21 04:55:02 106897;2025-05-21 04:56:01 106877;2025-05-21 04:57:01 106858;2025-05-21 04:58:02 106869;2025-05-21 04:59:01 106859;2025-05-21 05:00:01 106869;2025-05-21 05:01:02 106840;2025-05-21 05:02:01 106847;2025-05-21 05:03:01 106854;2025-05-21 05:04:02 106833;2025-05-21 05:05:01 106790;2025-05-21 05:06:01 106816;2025-05-21 05:07:02 106898;2025-05-21 05:08:01 106900;2025-05-21 05:09:01 106919;2025-05-21 05:10:02 106944;2025-05-21 05:11:01 106944;2025-05-21 05:12:02 106944;2025-05-21 05:13:01 106920;2025-05-21 05:14:01 106905;2025-05-21 05:15:02 106939;2025-05-21 05:16:02 106864;2025-05-21 05:17:01 106854;2025-05-21 05:18:01 106854;2025-05-21 05:19:02 106880;2025-05-21 05:20:01 106915;2025-05-21 05:21:01 106942;2025-05-21 05:22:02 106942;2025-05-21 05:23:01 106988;2025-05-21 05:24:01 106961;2025-05-21 05:25:02 106961;2025-05-21 05:26:01 106988;2025-05-21 05:27:01 106995;2025-05-21 05:28:02 107000;2025-05-21 05:29:01 107010;2025-05-21 05:30:01 106985;2025-05-21 05:31:01 107020;2025-05-21 05:32:02 106942;2025-05-21 05:33:01 107045;2025-05-21 05:34:01 107087;2025-05-21 05:35:02 107005;2025-05-21 05:36:01 107078;2025-05-21 05:37:01 107084;2025-05-21 05:38:02 107058;2025-05-21 05:39:02 107049;2025-05-21 05:40:01 107000;2025-05-21 05:41:02 107000;2025-05-21 05:42:01 106968;2025-05-21 05:43:01 107000;2025-05-21 05:44:02 107006;2025-05-21 05:45:01 107006;2025-05-21 05:46:01 107024;2025-05-21 05:47:02 107058;2025-05-21 05:48:02 107053;2025-05-21 05:50:02 107073;2025-05-21 05:51:01 107053;2025-05-21 05:52:01 107039;2025-05-21 05:53:02 106990;2025-05-21 05:54:01 106909;2025-05-21 05:55:02 106801;2025-05-21 05:56:02 106837;2025-05-21 05:57:01 106852;2025-05-21 05:58:02 106866;2025-05-21 05:59:01 106844;2025-05-21 06:00:01 106840;2025-05-21 06:01:01 106771;2025-05-21 06:02:01 106814;2025-05-21 06:03:02 106810;2025-05-21 06:04:01 106864;2025-05-21 06:05:01 106949;2025-05-21 06:06:02 107010;2025-05-21 06:07:01 106943;2025-05-21 06:08:01 106943;2025-05-21 06:09:02 106920;2025-05-21 06:10:01 106924;2025-05-21 06:11:01 106882;2025-05-21 06:12:02 106863;2025-05-21 06:13:01 106866;2025-05-21 06:14:01 106866;2025-05-21 06:15:02 106896;2025-05-21 06:16:02 106912;2025-05-21 06:17:01 106907;2025-05-21 06:18:01 106930;2025-05-21 06:19:02 106923;2025-05-21 06:20:01 106904;2025-05-21 06:21:02 106904;2025-05-21 06:22:01 106913;2025-05-21 06:23:01 106913;2025-05-21 06:24:02 106913;2025-05-21 06:25:01 106913;2025-05-21 06:26:02 106913;2025-05-21 06:27:01 106816;2025-05-21 06:28:01 106828;2025-05-21 06:29:02 106823;2025-05-21 06:30:01 106813;2025-05-21 06:31:02 106806;2025-05-21 06:32:02 106892;2025-05-21 06:33:01 106977;2025-05-21 06:34:01 106943;2025-05-21 06:35:02 106992;2025-05-21 06:36:01 107020;2025-05-21 06:37:01 107100;2025-05-21 06:38:02 107177;2025-05-21 06:39:01 107528;2025-05-21 06:40:01 107522;2025-05-21 06:41:02 107434;2025-05-21 06:42:01 107630;2025-05-21 06:43:01 107626;2025-05-21 06:44:02 107521;2025-05-21 06:45:01 107360;2025-05-21 06:46:01 107460;2025-05-21 06:47:02 107406;2025-05-21 06:48:01 107381;2025-05-21 06:49:01 107348;2025-05-21 06:50:02 107271;2025-05-21 06:51:01 107306;2025-05-21 06:52:01 107263;2025-05-21 06:53:02 107258;2025-05-21 06:54:01 107260;2025-05-21 06:55:02 107227;2025-05-21 06:56:01 107304;2025-05-21 06:57:01 107392;2025-05-21 06:58:02 107350;2025-05-21 06:59:01 107287;2025-05-21 07:00:01 107386;2025-05-21 07:01:01 107521;2025-05-21 07:02:01 107505;2025-05-21 07:03:02 107526;2025-05-21 07:04:01 107483;2025-05-21 07:05:01 107462;2025-05-21 07:06:02 107554;2025-05-21 07:07:01 107591;2025-05-21 07:08:01 107469;2025-05-21 07:09:02 107444;2025-05-21 07:10:01 107448;2025-05-21 07:11:01 107558;2025-05-21 07:12:02 107575;2025-05-21 07:13:01 107453;2025-05-21 07:14:01 107430;2025-05-21 07:15:02 107524;2025-05-21 07:16:02 107525;2025-05-21 07:17:01 107531;2025-05-21 07:18:01 107553;2025-05-21 07:19:02 107625;2025-05-21 07:20:01 107642;2025-05-21 07:21:01 107506;2025-05-21 07:22:02 107581;2025-05-21 07:23:01 107625;2025-05-21 07:24:01 107664;2025-05-21 07:25:02 107658;2025-05-21 07:26:01 107677;2025-05-21 07:27:01 107659;2025-05-21 07:28:02 107564;2025-05-21 07:29:01 107538;2025-05-21 07:30:01 107616;2025-05-21 07:31:01 107610;2025-05-21 07:32:01 107645;2025-05-21 07:33:02 107622;2025-05-21 07:34:01 107708;2025-05-21 07:35:01 107636;2025-05-21 07:36:02 107588;2025-05-21 07:37:01 107440;2025-05-21 07:38:01 107421;2025-05-21 07:39:01 107381;2025-05-21 07:40:02 107389;2025-05-21 07:41:01 107396;2025-05-21 07:42:01 107352;2025-05-21 07:43:02 107371;2025-05-21 07:44:01 107438;2025-05-21 07:45:01 107429;2025-05-21 07:46:02 107392;2025-05-21 07:47:01 107392;2025-05-21 07:48:01 107450;2025-05-21 07:49:02 107500;2025-05-21 07:50:01 107467;2025-05-21 07:51:01 107485;2025-05-21 07:52:02 107566;2025-05-21 07:53:01 107617;2025-05-21 07:54:01 107606;2025-05-21 07:55:02 107626;2025-05-21 07:56:01 107601;2025-05-21 07:57:02 107605;2025-05-21 07:58:01 107563;2025-05-21 07:59:01 107542;2025-05-21 08:00:02 107549;2025-05-21 08:01:01 107567;2025-05-21 08:02:01 107555;2025-05-21 08:03:02 107414;2025-05-21 08:04:01 107470;2025-05-21 08:05:01 107385;2025-05-21 08:06:02 107389;2025-05-21 08:07:01 107387;2025-05-21 08:08:01 107371;2025-05-21 08:09:02 107419;2025-05-21 08:10:02 107405;2025-05-21 08:11:01 107371;2025-05-21 08:12:01 107345;2025-05-21 08:13:02 107384;2025-05-21 08:14:01 107410;2025-05-21 08:15:02 107420;2025-05-21 08:16:02 107390;2025-05-21 08:17:01 107324;2025-05-21 08:18:01 107456;2025-05-21 08:19:02 107506;2025-05-21 08:20:01 107544;2025-05-21 08:21:01 107610;2025-05-21 08:22:02 107583;2025-05-21 08:23:01 107584;2025-05-21 08:24:01 107618;2025-05-21 08:25:02 107709;2025-05-21 08:26:01 107717;2025-05-21 08:27:02 107790;2025-05-21 08:28:02 107852;2025-05-21 08:29:01 107865;2025-05-21 08:30:01 107930;2025-05-21 08:31:02 107943;2025-05-21 08:32:01 107897;2025-05-21 08:33:01 107915;2025-05-21 08:34:02 107936;2025-05-21 08:35:01 107959;2025-05-21 08:36:01 107967;2025-05-21 08:37:02 107847;2025-05-21 08:38:01 107786;2025-05-21 08:39:01 107764;2025-05-21 08:40:02 107834;2025-05-21 08:41:01 107829;2025-05-21 08:42:01 107893;2025-05-21 08:43:02 107957;2025-05-21 08:44:01 107938;2025-05-21 08:45:01 107901;2025-05-21 08:46:01 107904;2025-05-21 08:47:02 107788;2025-05-21 08:48:01 107836;2025-05-21 08:49:01 107737;2025-05-21 08:50:02 107790;2025-05-21 08:51:01 107765;2025-05-21 08:52:01 107780;2025-05-21 08:53:02 107841;2025-05-21 08:54:01 107876;2025-05-21 08:55:01 107771;2025-05-21 08:56:02 107818;2025-05-21 08:57:01 107802;2025-05-21 08:58:01 107813;2025-05-21 08:59:01 107751;2025-05-21 09:00:01 107830;2025-05-21 09:01:02 107735;2025-05-21 09:02:01 107697;2025-05-21 09:03:01 107715;2025-05-21 09:04:02 107724;2025-05-21 09:05:01 107705;2025-05-21 09:06:01 107756;2025-05-21 09:07:02 107685;2025-05-21 09:08:02 107698;2025-05-21 09:09:01 107714;2025-05-21 09:10:02 107736;2025-05-21 09:11:01 107631;2025-05-21 09:12:01 107572;2025-05-21 09:13:02 107560;2025-05-21 09:14:01 107441;2025-05-21 09:15:01 107328;2025-05-21 09:16:02 107266;2025-05-21 09:17:01 107067;2025-05-21 09:18:01 107147;2025-05-21 09:19:02 107203;2025-05-21 09:20:01 107219;2025-05-21 09:21:02 107194;2025-05-21 09:22:01 107034;2025-05-21 09:23:01 106943;2025-05-21 09:24:02 106843;2025-05-21 09:25:02 106950;2025-05-21 09:26:01 107025;2025-05-21 09:27:01 107000;2025-05-21 09:28:02 107013;2025-05-21 09:29:01 106991;2025-05-21 09:30:02 106754;2025-05-21 09:31:01 106600;2025-05-21 09:32:02 106626;2025-05-21 09:33:02 106683;2025-05-21 09:34:01 106787;2025-05-21 09:35:01 106720;2025-05-21 09:36:01 106745;2025-05-21 09:37:01 106601;2025-05-21 09:38:02 106522;2025-05-21 09:39:01 106525;2025-05-21 09:40:01 106571;2025-05-21 09:41:02 106560;2025-05-21 09:42:02 106600;2025-05-21 09:43:01 106672;2025-05-21 09:44:02 106660;2025-05-21 09:45:02 106515;2025-05-21 09:46:01 106547;2025-05-21 09:47:02 106640;2025-05-21 09:48:01 106645;2025-05-21 09:49:01 106675;2025-05-21 09:50:02 106700;2025-05-21 09:51:01 106691;2025-05-21 09:52:01 106695;2025-05-21 09:53:02 106797;2025-05-21 09:54:01 106693;2025-05-21 09:55:01 106662;2025-05-21 09:56:02 106650;2025-05-21 09:57:01 106574;2025-05-21 09:58:02 106588;2025-05-21 09:59:01 106527;2025-05-21 10:00:01 106512;2025-05-21 10:01:01 106621;2025-05-21 10:02:01 106670;2025-05-21 10:03:01 106628;2025-05-21 10:04:02 106707;2025-05-21 10:05:01 106676;2025-05-21 10:06:01 106707;2025-05-21 10:07:02 106691;2025-05-21 10:08:01 106710;2025-05-21 10:09:01 106661;2025-05-21 10:10:02 106698;2025-05-21 10:11:01 106768;2025-05-21 10:12:01 106767;2025-05-21 10:13:02 106779;2025-05-21 10:14:01 106765;2025-05-21 10:15:01 106661;2025-05-21 10:16:02 106615;2025-05-21 10:17:01 106522;2025-05-21 10:18:01 106469;2025-05-21 10:19:02 106477;2025-05-21 10:20:01 106404;2025-05-21 10:21:01 106399;2025-05-21 10:22:02 106392;2025-05-21 10:23:01 106404;2025-05-21 10:24:01 106437;2025-05-21 10:25:02 106475;2025-05-21 10:26:01 106458;2025-05-21 10:27:01 106463;2025-05-21 10:28:02 106451;2025-05-21 10:29:01 106473;2025-05-21 10:30:01 106461;2025-05-21 10:31:01 106510;2025-05-21 10:32:01 106465;2025-05-21 10:33:01 106431;2025-05-21 10:34:01 106468;2025-05-21 10:35:02 106446;2025-05-21 10:36:01 106409;2025-05-21 10:37:01 106426;2025-05-21 10:38:02 106472;2025-05-21 10:39:01 106446;2025-05-21 10:40:01 106446;2025-05-21 10:41:02 106445;2025-05-21 10:42:01 106366;2025-05-21 10:43:01 106371;2025-05-21 10:44:02 106401;2025-05-21 10:45:01 106402;2025-05-21 10:46:01 106440;2025-05-21 10:47:02 106386;2025-05-21 10:48:01 106397;2025-05-21 10:49:01 106452;2025-05-21 10:50:02 106445;2025-05-21 10:51:01 106428;2025-05-21 10:52:01 106386;2025-05-21 10:53:02 106367;2025-05-21 10:54:01 106375;2025-05-21 10:55:01 106427;2025-05-21 10:56:02 106394;2025-05-21 10:57:01 106407;2025-05-21 10:58:02 106393;2025-05-21 10:59:02 106372;2025-05-21 11:00:01 106397;2025-05-21 11:01:01 106387;2025-05-21 11:02:01 106377;2025-05-21 11:03:01 106524;2025-05-21 11:04:01 106521;2025-05-21 11:05:02 106345;2025-05-21 11:06:01 106364;2025-05-21 11:07:01 106300;2025-05-21 11:08:01 106417;2025-05-21 11:09:02 106459;2025-05-21 11:10:01 106428;2025-05-21 11:11:01 106343;2025-05-21 11:12:01 106357;2025-05-21 11:13:01 106335;2025-05-21 11:14:02 106315;2025-05-21 11:15:01 106296;2025-05-21 11:16:02 106286;2025-05-21 11:17:01 106286;2025-05-21 11:18:01 106250;2025-05-21 11:19:02 106238;2025-05-21 11:20:02 106270;2025-05-21 11:21:01 106290;2025-05-21 11:22:01 106342;2025-05-21 11:23:02 106344;2025-05-21 11:24:01 106381;2025-05-21 11:25:01 106375;2025-05-21 11:26:02 106392;2025-05-21 11:27:01 106383;2025-05-21 11:28:01 106369;2025-05-21 11:29:01 106342;2025-05-21 11:30:01 106250;2025-05-21 11:31:01 106273;2025-05-21 11:32:02 106210;2025-05-21 11:33:01 106240;2025-05-21 11:34:01 106231;2025-05-21 11:35:02 106246;2025-05-21 11:36:01 106251;2025-05-21 11:37:01 106271;2025-05-21 11:38:02 106261;2025-05-21 11:39:01 106294;2025-05-21 11:40:01 106213;2025-05-21 11:41:02 106164;2025-05-21 11:42:01 106171;2025-05-21 11:43:02 106153;2025-05-21 11:44:01 106138;2025-05-21 11:45:01 106125;2025-05-21 11:46:01 106159;2025-05-21 11:47:01 106118;2025-05-21 11:48:02 106114;2025-05-21 11:49:01 106104;2025-05-21 11:50:01 106110;2025-05-21 11:51:02 106117;2025-05-21 11:52:01 106134;2025-05-21 11:53:02 106145;2025-05-21 11:54:01 106185;2025-05-21 11:55:01 106185;2025-05-21 11:56:02 106185;2025-05-21 11:57:02 106193;2025-05-21 11:58:01 106211;2025-05-21 11:59:01 106200;2025-05-21 12:00:02 106188;2025-05-21 12:01:02 106182;2025-05-21 12:02:01 106189;2025-05-21 12:03:01 106259;2025-05-21 12:04:01 106288;2025-05-21 12:05:01 106171;2025-05-21 12:06:02 106147;2025-05-21 12:07:01 106160;2025-05-21 12:08:01 106187;2025-05-21 12:09:01 106239;2025-05-21 12:10:01 106243;2025-05-21 12:11:02 106282;2025-05-21 12:12:01 106348;2025-05-21 12:13:01 106430;2025-05-21 12:14:02 106401;2025-05-21 12:15:01 106288;2025-05-21 12:16:01 106395;2025-05-21 12:17:01 106291;2025-05-21 12:18:02 106315;2025-05-21 12:19:01 106303;2025-05-21 12:20:01 106172;2025-05-21 12:21:02 106188;2025-05-21 12:22:01 106170;2025-05-21 12:23:01 106160;2025-05-21 12:24:01 106160;2025-05-21 12:25:01 106193;2025-05-21 12:26:02 106165;2025-05-21 12:27:01 106212;2025-05-21 12:28:01 106236;2025-05-21 12:29:02 106268;2025-05-21 12:30:01 106283;2025-05-21 12:31:01 106270;2025-05-21 12:32:02 106333;2025-05-21 12:33:01 106376;2025-05-21 12:34:01 106364;2025-05-21 12:35:02 106336;2025-05-21 12:36:01 106318;2025-05-21 12:37:01 106338;2025-05-21 12:38:01 106369;2025-05-21 12:39:01 106369;2025-05-21 12:40:02 106280;2025-05-21 12:41:01 106296;2025-05-21 12:42:01 106324;2025-05-21 12:43:02 106347;2025-05-21 12:44:01 106348;2025-05-21 12:45:01 106322;2025-05-21 12:46:02 106319;2025-05-21 12:47:02 106306;2025-05-21 12:48:01 106296;2025-05-21 12:49:01 106283;2025-05-21 12:50:02 106283;2025-05-21 12:51:01 106296;2025-05-21 12:52:01 106341;2025-05-21 12:53:02 106338;2025-05-21 12:54:01 106355;2025-05-21 12:55:01 106318;2025-05-21 12:56:01 106329;2025-05-21 12:57:01 106342;2025-05-21 12:58:02 106331;2025-05-21 12:59:02 106329;2025-05-21 13:00:02 106300;2025-05-21 13:01:01 106306;2025-05-21 13:02:02 106300;2025-05-21 13:03:02 106273;2025-05-21 13:04:01 106379;2025-05-21 13:05:01 106354;2025-05-21 13:06:02 106367;2025-05-21 13:07:02 106342;2025-05-21 13:08:01 106367;2025-05-21 13:09:01 106420;2025-05-21 13:10:01 106373;2025-05-21 13:11:02 106435;2025-05-21 13:12:01 106413;2025-05-21 13:13:02 106413;2025-05-21 13:14:02 106500;2025-05-21 13:15:01 106483;2025-05-21 13:16:02 106561;2025-05-21 13:17:01 106560;2025-05-21 13:18:01 106606;2025-05-21 13:19:02 106710;2025-05-21 13:20:01 106658;2025-05-21 13:21:01 106635;2025-05-21 13:22:02 106650;2025-05-21 13:23:01 106662;2025-05-21 13:24:02 106590;2025-05-21 13:25:01 106583;2025-05-21 13:26:01 106612;2025-05-21 13:27:02 106669;2025-05-21 13:28:01 106634;2025-05-21 13:29:01 106680;2025-05-21 13:30:02 106627;2025-05-21 13:31:02 106627;2025-05-21 13:32:01 106636;2025-05-21 13:33:01 106616;2025-05-21 13:34:02 106626;2025-05-21 13:35:01 106601;2025-05-21 13:36:02 106561;2025-05-21 13:37:01 106531;2025-05-21 13:38:01 106564;2025-05-21 13:39:01 106548;2025-05-21 13:40:02 106583;2025-05-21 13:41:01 106563;2025-05-21 13:42:01 106662;2025-05-21 13:43:01 106616;2025-05-21 13:44:01 106603;2025-05-21 13:45:02 106575;2025-05-21 13:46:01 106483;2025-05-21 13:47:02 106463;2025-05-21 13:48:01 106468;2025-05-21 13:49:02 106462;2025-05-21 13:50:01 106541;2025-05-21 13:51:01 106517;2025-05-21 13:52:02 106511;2025-05-21 13:53:01 106511;2025-05-21 13:54:01 106511;2025-05-21 13:55:02 106533;2025-05-21 13:56:01 106524;2025-05-21 13:57:02 106510;2025-05-21 13:58:01 106553;2025-05-21 13:59:01 106541;2025-05-21 14:00:02 106514;2025-05-21 14:01:01 106524;2025-05-21 14:02:02 106545;2025-05-21 14:03:02 106515;2025-05-21 14:04:01 106460;2025-05-21 14:05:01 106478;2025-05-21 14:06:02 106437;2025-05-21 14:07:01 106457;2025-05-21 14:08:01 106440;2025-05-21 14:09:02 106410;2025-05-21 14:10:01 106440;2025-05-21 14:11:02 106440;2025-05-21 14:12:01 106477;2025-05-21 14:13:01 106492;2025-05-21 14:14:02 106524;2025-05-21 14:15:01 106582;2025-05-21 14:16:02 106623;2025-05-21 14:17:01 106635;2025-05-21 14:18:01 106714;2025-05-21 14:19:02 106706;2025-05-21 14:20:02 106708;2025-05-21 14:21:01 106723;2025-05-21 14:22:01 106712;2025-05-21 14:23:02 106714;2025-05-21 14:24:01 106740;2025-05-21 14:25:01 106754;2025-05-21 14:26:02 106754;2025-05-21 14:27:02 106861;2025-05-21 14:28:01 106855;2025-05-21 14:29:01 106832;2025-05-21 14:30:02 106761;2025-05-21 14:31:02 106738;2025-05-21 14:32:01 106664;2025-05-21 14:33:01 106660;2025-05-21 14:34:02 106649;2025-05-21 14:35:01 106661;2025-05-21 14:36:01 106690;2025-05-21 14:37:02 106669;2025-05-21 14:38:01 106662;2025-05-21 14:39:01 106661;2025-05-21 14:40:02 106640;2025-05-21 14:41:01 106640;2025-05-21 14:42:01 106640;2025-05-21 14:43:02 106605;2025-05-21 14:44:01 106634;2025-05-21 14:45:01 106620;2025-05-21 14:46:02 106536;2025-05-21 14:47:01 106533;2025-05-21 14:48:01 106531;2025-05-21 14:49:02 106549;2025-05-21 14:50:01 106641;2025-05-21 14:51:01 106554;2025-05-21 14:52:02 106491;2025-05-21 14:53:01 106492;2025-05-21 14:54:01 106492;2025-05-21 14:55:02 106504;2025-05-21 14:56:01 106503;2025-05-21 14:57:01 106518;2025-05-21 14:58:02 106545;2025-05-21 14:59:01 106573;2025-05-21 15:00:02 106659;2025-05-21 15:01:01 106558;2025-05-21 15:02:01 106559;2025-05-21 15:03:02 106580;2025-05-21 15:04:01 106536;2025-05-21 15:05:02 106452;2025-05-21 15:06:01 106451;2025-05-21 15:07:02 106419;2025-05-21 15:08:01 106439;2025-05-21 15:09:01 106454;2025-05-21 15:10:02 106414;2025-05-21 15:11:01 106411;2025-05-21 15:12:01 106396;2025-05-21 15:13:02 106355;2025-05-21 15:14:01 106422;2025-05-21 15:15:01 106419;2025-05-21 15:16:02 106430;2025-05-21 15:17:01 106358;2025-05-21 15:18:02 106385;2025-05-21 15:19:01 106393;2025-05-21 15:20:01 106393;2025-05-21 15:21:02 106418;2025-05-21 15:22:01 106446;2025-05-21 15:23:01 106414;2025-05-21 15:24:02 106396;2025-05-21 15:25:02 106458;2025-05-21 15:26:01 106480;2025-05-21 15:27:02 106460;2025-05-21 15:28:01 106462;2025-05-21 15:29:01 106463;2025-05-21 15:30:02 106552;2025-05-21 15:31:02 106637;2025-05-21 15:32:01 106613;2025-05-21 15:33:01 106646;2025-05-21 15:34:02 106573;2025-05-21 15:35:01 106612;2025-05-21 15:36:01 106727;2025-05-21 15:37:02 106775;2025-05-21 15:38:01 106768;2025-05-21 15:39:02 106763;2025-05-21 15:40:01 106757;2025-05-21 15:41:01 106836;2025-05-21 15:42:02 106961;2025-05-21 15:43:01 107069;2025-05-21 15:44:01 107154;2025-05-21 15:45:02 107167;2025-05-21 15:46:01 107289;2025-05-21 15:47:02 107186;2025-05-21 15:48:01 107177;2025-05-21 15:49:01 107232;2025-05-21 15:50:02 107218;2025-05-21 15:51:02 107448;2025-05-21 15:52:01 107394;2025-05-21 15:53:02 107392;2025-05-21 15:54:01 107346;2025-05-21 15:55:01 107421;2025-05-21 15:56:02 107598;2025-05-21 15:57:01 107436;2025-05-21 15:58:01 107360;2025-05-21 15:59:02 107262;2025-05-21 16:00:02 107193;2025-05-21 16:01:01 107165;2025-05-21 16:02:01 107320;2025-05-21 16:03:02 107239;2025-05-21 16:04:01 107403;2025-05-21 16:05:01 107357;2025-05-21 16:06:02 107500;2025-05-21 16:07:01 107442;2025-05-21 16:08:01 107413;2025-05-21 16:09:02 107468;2025-05-21 16:10:01 107344;2025-05-21 16:11:01 107358;2025-05-21 16:12:02 107301;2025-05-21 16:13:01 107413;2025-05-21 16:14:01 107427;2025-05-21 16:15:02 107378;2025-05-21 16:16:01 107496;2025-05-21 16:17:01 107492;2025-05-21 16:18:02 107560;2025-05-21 16:19:01 107659;2025-05-21 16:20:01 107700;2025-05-21 16:21:02 107614;2025-05-21 16:22:01 107642;2025-05-21 16:23:01 107633;2025-05-21 16:24:02 107587;2025-05-21 16:25:01 107417;2025-05-21 16:26:01 107337;2025-05-21 16:27:02 107370;2025-05-21 16:28:01 107321;2025-05-21 16:29:01 107342;2025-05-21 16:30:02 107452;2025-05-21 16:31:01 107261;2025-05-21 16:32:02 107215;2025-05-21 16:33:01 107031;2025-05-21 16:34:02 107089;2025-05-21 16:35:01 107207;2025-05-21 16:36:01 107308;2025-05-21 16:37:02 107274;2025-05-21 16:38:01 107400;2025-05-21 16:39:01 107479;2025-05-21 16:40:02 107572;2025-05-21 16:41:01 107614;2025-05-21 16:42:01 107700;2025-05-21 16:43:02 107739;2025-05-21 16:44:01 107780;2025-05-21 16:45:01 107734;2025-05-21 16:46:01 107750;2025-05-21 16:47:01 107797;2025-05-21 16:48:01 107921;2025-05-21 16:49:01 108029;2025-05-21 16:50:02 108210;2025-05-21 16:51:01 108339;2025-05-21 16:52:01 108421;2025-05-21 16:53:02 108441;2025-05-21 16:54:01 108396;2025-05-21 16:55:01 108698;2025-05-21 16:56:01 108800;2025-05-21 16:57:01 108914;2025-05-21 16:58:02 108850;2025-05-21 16:59:01 108964;2025-05-21 17:00:02 108640;2025-05-21 17:01:01 108752;2025-05-21 17:02:02 108928;2025-05-21 17:03:01 109172;2025-05-21 17:04:01 109000;2025-05-21 17:05:02 109296;2025-05-21 17:06:01 109331;2025-05-21 17:07:01 109358;2025-05-21 17:08:02 109458;2025-05-21 17:09:01 109221;2025-05-21 17:10:01 109207;2025-05-21 17:11:02 109039;2025-05-21 17:12:01 108954;2025-05-21 17:13:02 108872;2025-05-21 17:14:01 108832;2025-05-21 17:15:01 109222;2025-05-21 17:16:01 109282;2025-05-21 17:17:01 109217;2025-05-21 17:18:02 109082;2025-05-21 17:19:01 109015;2025-05-21 17:20:01 108926;2025-05-21 17:21:02 108918;2025-05-21 17:22:01 109116;2025-05-21 17:23:02 109142;2025-05-21 17:24:01 109226;2025-05-21 17:25:01 109141;2025-05-21 17:26:02 109014;2025-05-21 17:27:01 109078;2025-05-21 17:28:01 109025;2025-05-21 17:29:02 108910;2025-05-21 17:30:01 108977;2025-05-21 17:31:01 108893;2025-05-21 17:32:01 108946;2025-05-21 17:33:02 108893;2025-05-21 17:34:01 108766;2025-05-21 17:35:01 108428;2025-05-21 17:36:02 108450;2025-05-21 17:37:01 108481;2025-05-21 17:38:01 108440;2025-05-21 17:39:01 108462;2025-05-21 17:40:01 108749;2025-05-21 17:41:01 108803;2025-05-21 17:42:02 108731;2025-05-21 17:43:01 108880;2025-05-21 17:44:02 108897;2025-05-21 17:45:01 108872;2025-05-21 17:46:02 108840;2025-05-21 17:47:01 108780;2025-05-21 17:48:01 108689;2025-05-21 17:49:01 108634;2025-05-21 17:50:01 108691;2025-05-21 17:51:02 108744;2025-05-21 17:52:01 108922;2025-05-21 17:53:01 108983;2025-05-21 17:54:02 109143;2025-05-21 17:55:02 109174;2025-05-21 17:56:01 109065;2025-05-21 17:57:01 108990;2025-05-21 17:58:02 109012;2025-05-21 17:59:01 108998;2025-05-21 18:00:02 109037;2025-05-21 18:01:02 109116;2025-05-21 18:02:01 109000;2025-05-21 18:03:01 108940;2025-05-21 18:04:02 108889;2025-05-21 18:05:01 108773;2025-05-21 18:06:02 108725;2025-05-21 18:07:01 108837;2025-05-21 18:08:01 108851;2025-05-21 18:09:02 108946;2025-05-21 18:10:01 109037;2025-05-21 18:11:01 108960;2025-05-21 18:12:02 108923;2025-05-21 18:13:01 108946;2025-05-21 18:14:01 109100;2025-05-21 18:15:02 109048;2025-05-21 18:16:01 109207;2025-05-21 18:17:01 109182;2025-05-21 18:18:02 109091;2025-05-21 18:19:01 109056;2025-05-21 18:20:02 109023;2025-05-21 18:21:02 109050;2025-05-21 18:22:01 108957;2025-05-21 18:23:02 109039;2025-05-21 18:24:01 109045;2025-05-21 18:25:01 109261;2025-05-21 18:26:02 109152;2025-05-21 18:27:02 109117;2025-05-21 18:28:01 109136;2025-05-21 18:29:01 109117;2025-05-21 18:30:02 109138;2025-05-21 18:31:02 109253;2025-05-21 18:32:01 109268;2025-05-21 18:33:01 109359;2025-05-21 18:34:02 109575;2025-05-21 18:35:01 109372;2025-05-21 18:36:01 109481;2025-05-21 18:37:02 109501;2025-05-21 18:38:01 109632;2025-05-21 18:39:02 109501;2025-05-21 18:40:01 109571;2025-05-21 18:41:01 109463;2025-05-21 18:42:02 109411;2025-05-21 18:43:01 109477;2025-05-21 18:44:01 109515;2025-05-21 18:45:02 109566;2025-05-21 18:46:02 109650;2025-05-21 18:47:01 109545;2025-05-21 18:48:01 109625;2025-05-21 18:49:02 109693;2025-05-21 18:50:01 109622;2025-05-21 18:51:02 109604;2025-05-21 18:52:02 109555;2025-05-21 18:53:01 109493;2025-05-21 18:54:01 109546;2025-05-21 18:55:02 109571;2025-05-21 18:56:01 109306;2025-05-21 18:57:01 109307;2025-05-21 18:58:02 109217;2025-05-21 18:59:01 109132;2025-05-21 19:00:01 109343;2025-05-21 19:01:01 109277;2025-05-21 19:02:02 109044;2025-05-21 19:03:02 109179;2025-05-21 19:04:01 109180;2025-05-21 19:05:01 109152;2025-05-21 19:06:01 109123;2025-05-21 19:07:02 109236;2025-05-21 19:08:01 109176;2025-05-21 19:09:02 108976;2025-05-21 19:10:02 109033;2025-05-21 19:11:01 108921;2025-05-21 19:12:02 108874;2025-05-21 19:13:01 108973;2025-05-21 19:14:01 109052;2025-05-21 19:15:02 108854;2025-05-21 19:16:01 108773;2025-05-21 19:17:02 108705;2025-05-21 19:18:01 108572;2025-05-21 19:19:01 108570;2025-05-21 19:20:02 108384;2025-05-21 19:21:01 108478;2025-05-21 19:22:02 108238;2025-05-21 19:23:01 108233;2025-05-21 19:24:01 107982;2025-05-21 19:25:02 107626;2025-05-21 19:26:02 107657;2025-05-21 19:27:02 107624;2025-05-21 19:28:01 107106;2025-05-21 19:29:02 106976;2025-05-21 19:30:02 106874;2025-05-21 19:31:01 107300;2025-05-21 19:32:02 107503;2025-05-21 19:33:01 107625;2025-05-21 19:34:01 107488;2025-05-21 19:35:02 107153;2025-05-21 19:36:01 107115;2025-05-21 19:37:01 107056;2025-05-21 19:38:02 107318;2025-05-21 19:39:01 107490;2025-05-21 19:40:02 107184;2025-05-21 19:41:02 107020;2025-05-21 19:42:01 107015;2025-05-21 19:43:01 106683;2025-05-21 19:44:02 106522;2025-05-21 19:45:01 106513;2025-05-21 19:46:01 106733;2025-05-21 19:47:01 106632;2025-05-21 19:48:02 106632;2025-05-21 19:49:01 106603;2025-05-21 19:50:01 106612;2025-05-21 19:51:01 106710;2025-05-21 19:52:02 106501;2025-05-21 19:53:01 106548;2025-05-21 19:54:01 106254;2025-05-21 19:55:02 106232;2025-05-21 19:56:01 106244;2025-05-21 19:57:01 106259;2025-05-21 19:58:02 106366;2025-05-21 19:59:01 106604;2025-05-21 20:00:01 106520;2025-05-21 20:01:02 106546;2025-05-21 20:02:01 106524;2025-05-21 20:03:01 106348;2025-05-21 20:04:02 106656;2025-05-21 20:05:01 106680;2025-05-21 20:06:02 106980;2025-05-21 20:07:01 106925;2025-05-21 20:08:01 106980;2025-05-21 20:09:01 107073;2025-05-21 20:10:02 106863;2025-05-21 20:11:01 106780;2025-05-21 20:12:01 106757;2025-05-21 20:13:02 106762;2025-05-21 20:14:01 106831;2025-05-21 20:15:01 106956;2025-05-21 20:16:01 107019;2025-05-21 20:17:01 106991;2025-05-21 20:18:02 106967;2025-05-21 20:19:02 106924;2025-05-21 20:20:01 106645;2025-05-21 20:21:02 106658;2025-05-21 20:22:01 106489;2025-05-21 20:23:01 106600;2025-05-21 20:24:02 106570;2025-05-21 20:25:01 106590;2025-05-21 20:26:01 106553;2025-05-21 20:27:02 106616;2025-05-21 20:28:01 106644;2025-05-21 20:29:01 106659;2025-05-21 20:30:02 106735;2025-05-21 20:31:02 106786;2025-05-21 20:32:01 106792;2025-05-21 20:33:01 106866;2025-05-21 20:34:02 106918;2025-05-21 20:35:01 106905;2025-05-21 20:36:01 106964;2025-05-21 20:37:02 106940;2025-05-21 20:38:01 106871;2025-05-21 20:39:01 106983;2025-05-21 20:40:02 107013;2025-05-21 20:41:01 107062;2025-05-21 20:42:01 107011;2025-05-21 20:43:02 107158;2025-05-21 20:44:01 107329;2025-05-21 20:45:01 107337;2025-05-21 20:46:02 107408;2025-05-21 20:47:01 107048;2025-05-21 20:48:01 107161;2025-05-21 20:49:02 107074;2025-05-21 20:50:01 107188;2025-05-21 20:51:01 107168;2025-05-21 20:52:01 107171;2025-05-21 20:53:01 107111;2025-05-21 20:54:02 107043;2025-05-21 20:55:01 107017;2025-05-21 20:56:01 106915;2025-05-21 20:57:02 106960;2025-05-21 20:58:01 106995;2025-05-21 20:59:01 106981;2025-05-21 21:00:02 106997;2025-05-21 21:01:02 107017;2025-05-21 21:02:01 107095;2025-05-21 21:03:01 107160;2025-05-21 21:04:02 107164;2025-05-21 21:05:01 107278;2025-05-21 21:06:01 107038;2025-05-21 21:07:02 106944;2025-05-21 21:08:01 106857;2025-05-21 21:09:01 106628;2025-05-21 21:10:01 106734;2025-05-21 21:11:01 106740;2025-05-21 21:12:02 106746;2025-05-21 21:13:01 106920;2025-05-21 21:14:02 107015;2025-05-21 21:15:01 107002;2025-05-21 21:16:02 107068;2025-05-21 21:17:01 106901;2025-05-21 21:18:01 106895;2025-05-21 21:19:02 106914;2025-05-21 21:20:01 106969;2025-05-21 21:21:01 106788;2025-05-21 21:22:02 106952;2025-05-21 21:23:01 107014;2025-05-21 21:24:01 107024;2025-05-21 21:25:02 107058;2025-05-21 21:26:01 106994;2025-05-21 21:27:01 107174;2025-05-21 21:28:02 107198;2025-05-21 21:29:01 107240;2025-05-21 21:30:01 107364;2025-05-21 21:31:01 107551;2025-05-21 21:32:02 107522;2025-05-21 21:33:01 107576;2025-05-21 21:34:01 107637;2025-05-21 21:35:02 107610;2025-05-21 21:36:01 107810;2025-05-21 21:37:01 108050;2025-05-21 21:38:02 108250;2025-05-21 21:39:01 108345;2025-05-21 21:40:01 108363;2025-05-21 21:41:02 108364;2025-05-21 21:42:02 108173;2025-05-21 21:43:01 108333;2025-05-21 21:44:01 108114;2025-05-21 21:45:02 108086;2025-05-21 21:46:01 108010;2025-05-21 21:47:02 108105;2025-05-21 21:48:02 108280;2025-05-21 21:49:01 108373;2025-05-21 21:50:01 108460;2025-05-21 21:51:02 108640;2025-05-21 21:52:01 108503;2025-05-21 21:53:01 108367;2025-05-21 21:54:02 108381;2025-05-21 21:55:01 108376;2025-05-21 21:56:01 108513;2025-05-21 21:57:02 108536;2025-05-21 21:58:01 108843;2025-05-21 21:59:02 108604;2025-05-21 22:00:02 108686;2025-05-21 22:01:02 108612;2025-05-21 22:02:01 108609;2025-05-21 22:03:01 108562;2025-05-21 22:04:02 108548;2025-05-21 22:05:01 108625;2025-05-21 22:06:01 108542;2025-05-21 22:07:02 108549;2025-05-21 22:08:02 108484;2025-05-21 22:09:01 108415;2025-05-21 22:10:01 108438;2025-05-21 22:11:02 108386;2025-05-21 22:12:01 108362;2025-05-21 22:13:01 108230;2025-05-21 22:14:02 108253;2025-05-21 22:15:01 108241;2025-05-21 22:16:01 108276;2025-05-21 22:17:01 108334;2025-05-21 22:18:02 108219;2025-05-21 22:19:02 108358;2025-05-21 22:20:01 108336;2025-05-21 22:21:01 108291;2025-05-21 22:22:02 108315;2025-05-21 22:23:01 108365;2025-05-21 22:24:01 108305;2025-05-21 22:25:02 108335;2025-05-21 22:26:01 108380;2025-05-21 22:27:02 108272;2025-05-21 22:28:01 108208;2025-05-21 22:29:01 108195;2025-05-21 22:30:02 108144;2025-05-21 22:31:02 108196;2025-05-21 22:32:01 108144;2025-05-21 22:33:01 108137;2025-05-21 22:34:02 108152;2025-05-21 22:35:01 108124;2025-05-21 22:36:02 108049;2025-05-21 22:37:02 108070;2025-05-21 22:38:02 108057;2025-05-21 22:39:01 108042;2025-05-21 22:40:01 108020;2025-05-21 22:41:02 108025;2025-05-21 22:42:02 107986;2025-05-21 22:43:01 107994;2025-05-21 22:44:01 107969;2025-05-21 22:45:02 107984;2025-05-21 22:46:01 107888;2025-05-21 22:47:02 107925;2025-05-21 22:48:02 107957;2025-05-21 22:49:01 107975;2025-05-21 22:50:01 107766;2025-05-21 22:51:02 107760;2025-05-21 22:52:01 107838;2025-05-21 22:53:01 107851;2025-05-21 22:54:02 108031;2025-05-21 22:55:01 108096;2025-05-21 22:56:01 108108;2025-05-21 22:57:02 108178;2025-05-21 22:58:01 108180;2025-05-21 22:59:01 108238;2025-05-21 23:00:02 108137;2025-05-21 23:01:01 108110;2025-05-21 23:02:01 108119;2025-05-21 23:03:02 107980;2025-05-21 23:04:01 108079;2025-05-21 23:05:01 108199;2025-05-21 23:06:02 108208;2025-05-21 23:07:01 108224;2025-05-21 23:08:01 108364;2025-05-21 23:09:02 108411;2025-05-21 23:10:01 108365;2025-05-21 23:11:01 108448;2025-05-21 23:12:02 108411;2025-05-21 23:13:01 108337;2025-05-21 23:14:01 108330;2025-05-21 23:15:02 108300;2025-05-21 23:16:01 108264;2025-05-21 23:17:01 108225;2025-05-21 23:18:02 108203;2025-05-21 23:19:01 108220;2025-05-21 23:20:01 108268;2025-05-21 23:21:02 108175;2025-05-21 23:22:02 108165;2025-05-21 23:23:01 108175;2025-05-21 23:24:01 108179;2025-05-21 23:25:02 108261;2025-05-21 23:26:02 108211;2025-05-21 23:27:01 108133;2025-05-21 23:28:02 108132;2025-05-21 23:29:01 108075;2025-05-21 23:30:01 108134;2025-05-21 23:31:01 108108;2025-05-21 23:32:01 108108;2025-05-21 23:33:02 108108;2025-05-21 23:34:02 108100;2025-05-21 23:35:01 108068;2025-05-21 23:36:02 108098;2025-05-21 23:37:01 108178;2025-05-21 23:38:02 108207;2025-05-21 23:39:01 108273;2025-05-21 23:40:01 108261;2025-05-21 23:41:02 108409;2025-05-21 23:42:01 108343;2025-05-21 23:43:01 108429;2025-05-21 23:44:02 108415;2025-05-21 23:45:01 108545;2025-05-21 23:46:02 108519;2025-05-21 23:47:01 108545;2025-05-21 23:48:02 108513;2025-05-21 23:49:01 108517;2025-05-21 23:50:01 108501;2025-05-21 23:51:02 108486;2025-05-21 23:52:01 108396;2025-05-21 23:53:01 108396;2025-05-21 23:54:02 108344;2025-05-21 23:55:01 108341;2025-05-21 23:56:01 108452;2025-05-21 23:57:02 108490;2025-05-21 23:58:02 108462;2025-05-21 23:59:02 108415;2025-05-22 00:00:01 108480;2025-05-22 00:01:01 108535;2025-05-22 00:02:01 108472;2025-05-22 00:03:02 108497;2025-05-22 00:04:01 108491;2025-05-22 00:05:01 108494;2025-05-22 00:06:02 108562;2025-05-22 00:07:01 108545;2025-05-22 00:08:01 108407;2025-05-22 00:09:02 108308;2025-05-22 00:10:01 108362;2025-05-22 00:11:01 108350;2025-05-22 00:12:02 108376;2025-05-22 00:13:01 108321;2025-05-22 00:14:01 108315;2025-05-22 00:15:01 108348;2025-05-22 00:16:02 108350;2025-05-22 00:17:01 108380;2025-05-22 00:18:01 108314;2025-05-22 00:19:01 108328;2025-05-22 00:20:02 108429;2025-05-22 00:21:01 108478;2025-05-22 00:22:01 108516;2025-05-22 00:23:02 108494;2025-05-22 00:24:01 108505;2025-05-22 00:25:01 108559;2025-05-22 00:26:02 108575;2025-05-22 00:27:01 108566;2025-05-22 00:28:01 108591;2025-05-22 00:29:02 108621;2025-05-22 00:30:02 108663;2025-05-22 00:31:02 108764;2025-05-22 00:32:01 108803;2025-05-22 00:33:01 108847;2025-05-22 00:34:02 108900;2025-05-22 00:35:01 108872;2025-05-22 00:36:01 108864;2025-05-22 00:37:01 108929;2025-05-22 00:38:02 108844;2025-05-22 00:39:01 108818;2025-05-22 00:40:01 108732;2025-05-22 00:41:01 108739;2025-05-22 00:42:02 108925;2025-05-22 00:43:01 108945;2025-05-22 00:44:02 108941;2025-05-22 00:45:01 109006;2025-05-22 00:46:02 108856;2025-05-22 00:47:01 108917;2025-05-22 00:48:01 108905;2025-05-22 00:49:02 108854;2025-05-22 00:50:01 108832;2025-05-22 00:51:01 108769;2025-05-22 00:52:02 108771;2025-05-22 00:53:01 108883;2025-05-22 00:54:01 108924;2025-05-22 00:55:01 108852;2025-05-22 00:56:02 108827;2025-05-22 00:57:01 108763;2025-05-22 00:58:01 108786;2025-05-22 00:59:02 108739;2025-05-22 01:00:02 108724;2025-05-22 01:01:01 108750;2025-05-22 01:02:01 108739;2025-05-22 01:03:01 108780;2025-05-22 01:04:01 108888;2025-05-22 01:05:01 108901;2025-05-22 01:06:01 108932;2025-05-22 01:07:02 108909;2025-05-22 01:08:01 108920;2025-05-22 01:09:02 108955;2025-05-22 01:10:01 109027;2025-05-22 01:11:01 109045;2025-05-22 01:12:02 109156;2025-05-22 01:13:01 109244;2025-05-22 01:14:01 109368;2025-05-22 01:15:01 109448;2025-05-22 01:16:01 109470;2025-05-22 01:17:01 109506;2025-05-22 01:18:02 109638;2025-05-22 01:19:01 109537;2025-05-22 01:20:01 109548;2025-05-22 01:21:01 109685;2025-05-22 01:22:02 109777;2025-05-22 01:23:01 109954;2025-05-22 01:24:01 109940;2025-05-22 01:25:02 110159;2025-05-22 01:26:01 110392;2025-05-22 01:27:01 110404;2025-05-22 01:28:02 109948;2025-05-22 01:29:01 109767;2025-05-22 01:30:01 109846;2025-05-22 01:31:02 110014;2025-05-22 01:32:01 109846;2025-05-22 01:33:01 109606;2025-05-22 01:34:02 109547;2025-05-22 01:35:01 109675;2025-05-22 01:36:01 109680;2025-05-22 01:37:02 109794;2025-05-22 01:38:01 109620;2025-05-22 01:39:01 109640;2025-05-22 01:40:02 109873;2025-05-22 01:41:02 109774;2025-05-22 01:42:02 109700;2025-05-22 01:43:01 109636;2025-05-22 01:44:01 109587;2025-05-22 01:45:02 109671;2025-05-22 01:46:01 109682;2025-05-22 01:47:01 109606;2025-05-22 01:48:01 109650;2025-05-22 01:49:02 109657;2025-05-22 01:50:01 109533;2025-05-22 01:51:02 109599;2025-05-22 01:52:01 109409;2025-05-22 01:53:01 109490;2025-05-22 01:54:02 109631;2025-05-22 01:55:01 109653;2025-05-22 01:56:01 109620;2025-05-22 01:57:01 109595;2025-05-22 01:58:02 109652;2025-05-22 01:59:01 109669;2025-05-22 02:00:02 109664;2025-05-22 02:01:02 109510;2025-05-22 02:02:01 109795;2025-05-22 02:03:02 109682;2025-05-22 02:04:02 109842;2025-05-22 02:05:01 109821;2025-05-22 02:06:01 109680;2025-05-22 02:07:02 109624;2025-05-22 02:08:01 109715;2025-05-22 02:09:01 109975;2025-05-22 02:10:02 109993;2025-05-22 02:11:01 110021;2025-05-22 02:12:01 109979;2025-05-22 02:13:02 109895;2025-05-22 02:14:01 109968;2025-05-22 02:15:01 109953;2025-05-22 02:16:01 109848;2025-05-22 02:17:02 109809;2025-05-22 02:18:01 109979;2025-05-22 02:19:01 109947;2025-05-22 02:20:01 109933;2025-05-22 02:21:01 109882;2025-05-22 02:22:02 109925;2025-05-22 02:23:01 109984;2025-05-22 02:24:01 109986;2025-05-22 02:25:02 109882;2025-05-22 02:26:01 109750;2025-05-22 02:27:01 109793;2025-05-22 02:28:02 109828;2025-05-22 02:29:02 109689;2025-05-22 02:30:02 109738;2025-05-22 02:31:02 109757;2025-05-22 02:32:01 109694;2025-05-22 02:33:01 109549;2025-05-22 02:34:02 109655;2025-05-22 02:35:01 109700;2025-05-22 02:36:01 109782;2025-05-22 02:37:02 109778;2025-05-22 02:38:02 109741;2025-05-22 02:39:01 109407;2025-05-22 02:40:01 109324;2025-05-22 02:41:01 109388;2025-05-22 02:42:02 109363;2025-05-22 02:43:01 109398;2025-05-22 02:44:01 109346;2025-05-22 02:45:01 109461;2025-05-22 02:46:01 109525;2025-05-22 02:47:01 109625;2025-05-22 02:48:01 109628;2025-05-22 02:49:02 109510;2025-05-22 02:50:01 109532;2025-05-22 02:51:01 109600;2025-05-22 02:52:02 109665;2025-05-22 02:53:01 109681;2025-05-22 02:54:01 109770;2025-05-22 02:55:02 109757;2025-05-22 02:56:01 109730;2025-05-22 02:57:01 109727;2025-05-22 02:58:02 109894;2025-05-22 02:59:01 109955;2025-05-22 03:00:02 110100;2025-05-22 03:01:01 109922;2025-05-22 03:02:01 110067;2025-05-22 03:03:01 110399;2025-05-22 03:04:02 110505;2025-05-22 03:05:01 110409;2025-05-22 03:06:01 110456;2025-05-22 03:07:02 110455;2025-05-22 03:08:01 110338;2025-05-22 03:09:01 110198;2025-05-22 03:10:02 110395;2025-05-22 03:11:01 110256;2025-05-22 03:12:02 110212;2025-05-22 03:13:01 110144;2025-05-22 03:14:01 110120;2025-05-22 03:15:01 110117;2025-05-22 03:16:02 109968;2025-05-22 03:17:01 109964;2025-05-22 03:18:01 109906;2025-05-22 03:19:01 109908;2025-05-22 03:20:02 109923;2025-05-22 03:21:01 109955;2025-05-22 03:22:01 110021;2025-05-22 03:23:02 109915;2025-05-22 03:24:01 109893;2025-05-22 03:25:01 109823;2025-05-22 03:26:02 109824;2025-05-22 03:27:01 109868;2025-05-22 03:28:01 110000;2025-05-22 03:29:02 109994;2025-05-22 03:30:01 110100;2025-05-22 03:31:01 110201;2025-05-22 03:32:01 110029;2025-05-22 03:33:01 110015;2025-05-22 03:34:02 110026;2025-05-22 03:35:01 110075;2025-05-22 03:36:01 109920;2025-05-22 03:37:01 109857;2025-05-22 03:38:01 109783;2025-05-22 03:39:02 109767;2025-05-22 03:40:01 109836;2025-05-22 03:41:01 109925;2025-05-22 03:42:02 109892;2025-05-22 03:43:01 109848;2025-05-22 03:44:01 109824;2025-05-22 03:45:02 109944;2025-05-22 03:46:01 109937;2025-05-22 03:47:01 109675;2025-05-22 03:48:02 109696;2025-05-22 03:49:01 109794;2025-05-22 03:50:01 109913;2025-05-22 03:51:02 109971;2025-05-22 03:52:01 109923;2025-05-22 03:53:01 109837;2025-05-22 03:54:01 109818;2025-05-22 03:55:02 109761;2025-05-22 03:56:02 109768;2025-05-22 03:57:01 109884;2025-05-22 03:58:02 109870;2025-05-22 03:59:01 109921;2025-05-22 04:00:01 109945;2025-05-22 04:01:01 109905;2025-05-22 04:02:02 109980;2025-05-22 04:03:02 109957;2025-05-22 04:04:02 109964;2025-05-22 04:05:01 110009;2025-05-22 04:06:01 110020;2025-05-22 04:07:02 110022;2025-05-22 04:08:01 110230;2025-05-22 04:09:01 110208;2025-05-22 04:10:02 110255;2025-05-22 04:11:01 110153;2025-05-22 04:12:01 110060;2025-05-22 04:13:02 110056;2025-05-22 04:14:02 110117;2025-05-22 04:15:01 110023;2025-05-22 04:16:01 110074;2025-05-22 04:17:02 109996;2025-05-22 04:18:01 110164;2025-05-22 04:19:01 110157;2025-05-22 04:20:02 110117;2025-05-22 04:21:02 110217;2025-05-22 04:22:02 110238;2025-05-22 04:23:01 110241;2025-05-22 04:24:01 110472;2025-05-22 04:25:02 110392;2025-05-22 04:26:01 110579;2025-05-22 04:27:01 110561;2025-05-22 04:28:02 110529;2025-05-22 04:29:01 110440;2025-05-22 04:30:02 110636;2025-05-22 04:31:01 110648;2025-05-22 04:32:02 110726;2025-05-22 04:33:01 110757;2025-05-22 04:34:01 110727;2025-05-22 04:35:02 110855;2025-05-22 04:36:01 110760;2025-05-22 04:37:02 110812;2025-05-22 04:38:02 110942;2025-05-22 04:39:01 110837;2025-05-22 04:40:01 110729;2025-05-22 04:41:02 110532;2025-05-22 04:42:01 110489;2025-05-22 04:43:01 110432;2025-05-22 04:44:02 110463;2025-05-22 04:45:01 110539;2025-05-22 04:46:01 110414;2025-05-22 04:47:02 110473;2025-05-22 04:48:01 110385;2025-05-22 04:49:01 110383;2025-05-22 04:50:02 110350;2025-05-22 04:51:02 110400;2025-05-22 04:52:01 110504;2025-05-22 04:53:01 110530;2025-05-22 04:54:01 110576;2025-05-22 04:55:02 110631;2025-05-22 04:56:01 110500;2025-05-22 04:57:02 110540;2025-05-22 04:58:01 110489;2025-05-22 04:59:01 110472;2025-05-22 05:00:02 110520;2025-05-22 05:01:01 110401;2025-05-22 05:02:01 110350;2025-05-22 05:03:01 110475;2025-05-22 05:04:02 110606;2025-05-22 05:05:01 110636;2025-05-22 05:06:01 110670;2025-05-22 05:07:01 110600;2025-05-22 05:08:02 110659;2025-05-22 05:09:01 110644;2025-05-22 05:10:01 110585;2025-05-22 05:11:01 110530;2025-05-22 05:12:01 110558;2025-05-22 05:13:01 110564;2025-05-22 05:14:02 110500;2025-05-22 05:15:01 110480;2025-05-22 05:16:02 110522;2025-05-22 05:17:02 110508;2025-05-22 05:18:01 110485;2025-05-22 05:19:01 110455;2025-05-22 05:20:02 110524;2025-05-22 05:21:02 110440;2025-05-22 05:22:01 110591;2025-05-22 05:23:01 110739;2025-05-22 05:24:01 110762;2025-05-22 05:25:01 110818;2025-05-22 05:26:02 110876;2025-05-22 05:27:01 110837;2025-05-22 05:28:01 110801;2025-05-22 05:29:02 110771;2025-05-22 05:30:01 110821;2025-05-22 05:31:01 110831;2025-05-22 05:32:02 110718;2025-05-22 05:33:01 110738;2025-05-22 05:34:01 110877;2025-05-22 05:35:01 110919;2025-05-22 05:36:02 110892;2025-05-22 05:37:02 110729;2025-05-22 05:38:01 110761;2025-05-22 05:39:04 110793;2025-05-22 05:40:01 110865;2025-05-22 05:41:02 110979;2025-05-22 05:42:02 111241;2025-05-22 05:43:01 111424;2025-05-22 05:44:01 111336;2025-05-22 05:45:02 111554;2025-05-22 05:46:01 111584;2025-05-22 05:47:01 111496;2025-05-22 05:48:02 111437;2025-05-22 05:49:02 111713;2025-05-22 05:50:02 111591;2025-05-22 05:51:02 111727;2025-05-22 05:52:02 111807;2025-05-22 05:53:02 111750;2025-05-22 05:54:01 111674;2025-05-22 05:55:01 111862;2025-05-22 05:56:01 111754;2025-05-22 05:57:02 111794;2025-05-22 05:58:02 111773;2025-05-22 05:59:01 111781;2025-05-22 06:00:02 111666;2025-05-22 06:01:01 111686;2025-05-22 06:02:01 111554;2025-05-22 06:03:01 111545;2025-05-22 06:04:01 111513;2025-05-22 06:05:02 111481;2025-05-22 06:06:01 111529;2025-05-22 06:07:01 111473;2025-05-22 06:08:01 111476;2025-05-22 06:09:02 111492;2025-05-22 06:10:02 111455;2025-05-22 06:11:02 111420;2025-05-22 06:12:02 111435;2025-05-22 06:13:02 111398;2025-05-22 06:14:01 111391;2025-05-22 06:15:01 111318;2025-05-22 06:16:01 111297;2025-05-22 06:17:01 111306;2025-05-22 06:18:01 111282;2025-05-22 06:19:02 111435;2025-05-22 06:20:02 111423;2025-05-22 06:21:02 111317;2025-05-22 06:22:01 111388;2025-05-22 06:23:01 111317;2025-05-22 06:24:01 111280;2025-05-22 06:25:02 111315;2025-05-22 06:26:01 111309;2025-05-22 06:27:01 111267;2025-05-22 06:28:02 111319;2025-05-22 06:29:01 111469;2025-05-22 06:30:01 111535;2025-05-22 06:31:01 111385;2025-05-22 06:32:01 111400;2025-05-22 06:33:01 111427;2025-05-22 06:34:01 111404;2025-05-22 06:35:02 111500;2025-05-22 06:36:01 111477;2025-05-22 06:37:01 111449;2025-05-22 06:38:01 111448;2025-05-22 06:39:02 111479;2025-05-22 06:40:01 111530;2025-05-22 06:41:01 111536;2025-05-22 06:42:02 111580;2025-05-22 06:43:01 111644;2025-05-22 06:44:01 111726;2025-05-22 06:45:01 111616;2025-05-22 06:46:01 111615;2025-05-22 06:47:01 111703;2025-05-22 06:48:02 111609;2025-05-22 06:49:01 111621;2025-05-22 06:50:01 111551;2025-05-22 06:51:02 111455;2025-05-22 06:52:01 111450;2025-05-22 06:53:01 111425;2025-05-22 06:54:02 111475;2025-05-22 06:55:01 111478;2025-05-22 06:56:02 111470;2025-05-22 06:57:02 111435;2025-05-22 06:58:01 111522;2025-05-22 06:59:01 111482;2025-05-22 07:00:02 111461;2025-05-22 07:01:02 111462;2025-05-22 07:02:01 111440;2025-05-22 07:03:02 111430;2025-05-22 07:04:02 111511;2025-05-22 07:05:01 111591;2025-05-22 07:06:01 111498;2025-05-22 07:07:02 111371;2025-05-22 07:08:01 111309;2025-05-22 07:09:01 111298;2025-05-22 07:10:02 111229;2025-05-22 07:11:01 111233;2025-05-22 07:12:01 111286;2025-05-22 07:13:02 111286;2025-05-22 07:14:01 111335;2025-05-22 07:15:01 111446;2025-05-22 07:16:01 111407;2025-05-22 07:17:02 111435;2025-05-22 07:18:02 111333;2025-05-22 07:19:01 111386;2025-05-22 07:20:01 111399;2025-05-22 07:21:01 111340;2025-05-22 07:22:02 111385;2025-05-22 07:23:01 111366;2025-05-22 07:24:01 111399;2025-05-22 07:25:02 111348;2025-05-22 07:26:01 111283;2025-05-22 07:27:01 111340;2025-05-22 07:28:02 111485;2025-05-22 07:29:01 111449;2025-05-22 07:30:02 111358;2025-05-22 07:31:02 111378;2025-05-22 07:32:01 111370;2025-05-22 07:33:01 111373;2025-05-22 07:34:01 111350;2025-05-22 07:35:02 111370;2025-05-22 07:36:01 111394;2025-05-22 07:37:01 111373;2025-05-22 07:38:01 111435;2025-05-22 07:39:02 111485;2025-05-22 07:40:01 111343;2025-05-22 07:41:02 111386;2025-05-22 07:42:01 111433;2025-05-22 07:43:01 111451;2025-05-22 07:44:02 111426;2025-05-22 07:45:01 111437;2025-05-22 07:46:02 111416;2025-05-22 07:47:02 111456;2025-05-22 07:48:01 111484;2025-05-22 07:49:01 111435;2025-05-22 07:50:02 111476;2025-05-22 07:51:01 111447;2025-05-22 07:52:01 111482;2025-05-22 07:53:02 111493;2025-05-22 07:54:01 111361;2025-05-22 07:55:02 111044;2025-05-22 07:56:02 111048;2025-05-22 07:57:01 111027;2025-05-22 07:58:01 110886;2025-05-22 07:59:02 110913;2025-05-22 08:00:02 110912;2025-05-22 08:01:01 111074;2025-05-22 08:02:01 111015;2025-05-22 08:03:02 111095;2025-05-22 08:04:01 111148;2025-05-22 08:05:01 111053;2025-05-22 08:06:01 111028;2025-05-22 08:07:02 111037;2025-05-22 08:08:02 111080;2025-05-22 08:09:01 111049;2025-05-22 08:10:02 110978;2025-05-22 08:11:01 110930;2025-05-22 08:12:01 110959;2025-05-22 08:13:02 111001;2025-05-22 08:14:01 111008;2025-05-22 08:15:01 110937;2025-05-22 08:16:01 110870;2025-05-22 08:17:01 110845;2025-05-22 08:18:02 110831;2025-05-22 08:19:01 110938;2025-05-22 08:20:01 110853;2025-05-22 08:21:02 110810;2025-05-22 08:22:01 110880;2025-05-22 08:23:01 110897;2025-05-22 08:24:01 111000;2025-05-22 08:25:01 111010;2025-05-22 08:26:01 111000;2025-05-22 08:27:01 110801;2025-05-22 08:28:02 110877;2025-05-22 08:29:01 110836;2025-05-22 08:30:01 110864;2025-05-22 08:31:01 110820;2025-05-22 08:32:01 110733;2025-05-22 08:33:01 110727;2025-05-22 08:34:02 110812;2025-05-22 08:35:01 110831;2025-05-22 08:36:01 110773;2025-05-22 08:37:01 110734;2025-05-22 08:38:01 110770;2025-05-22 08:39:02 110743;2025-05-22 08:40:01 110773;2025-05-22 08:41:01 110831;2025-05-22 08:42:02 110870;2025-05-22 08:43:01 110826;2025-05-22 08:44:01 110880;2025-05-22 08:45:02 110893;2025-05-22 08:46:02 110941;2025-05-22 08:47:01 110921;2025-05-22 08:48:01 110726;2025-05-22 08:49:01 110691;2025-05-22 08:50:02 110704;2025-05-22 08:51:01 110692;2025-05-22 08:52:02 110666;2025-05-22 08:53:02 110655;2025-05-22 08:54:01 110639;2025-05-22 08:55:02 110569;2025-05-22 08:56:02 110557;2025-05-22 08:57:01 110503;2025-05-22 08:58:01 110523;2025-05-22 08:59:01 110606;2025-05-22 09:00:02 110619;2025-05-22 09:01:01 110625;2025-05-22 09:02:02 110493;2025-05-22 09:03:01 110478;2025-05-22 09:04:01 110642;2025-05-22 09:05:02 110612;2025-05-22 09:06:01 110682;2025-05-22 09:07:01 110685;2025-05-22 09:08:02 110708;2025-05-22 09:09:01 110696;2025-05-22 09:10:02 110612;2025-05-22 09:11:01 110579;2025-05-22 09:12:01 110575;2025-05-22 09:13:02 110692;2025-05-22 09:14:02 110818;2025-05-22 09:15:01 110872;2025-05-22 09:16:01 110942;2025-05-22 09:17:02 111000;2025-05-22 09:18:01 110820;2025-05-22 09:19:01 110760;2025-05-22 09:20:02 110717;2025-05-22 09:21:01 110733;2025-05-22 09:22:02 110702;2025-05-22 09:23:01 110781;2025-05-22 09:24:02 110727;2025-05-22 09:25:02 110798;2025-05-22 09:26:01 110626;2025-05-22 09:27:01 110624;2025-05-22 09:28:02 110672;2025-05-22 09:29:01 110703;2025-05-22 09:30:01 110689;2025-05-22 09:31:02 110806;2025-05-22 09:32:01 110846;2025-05-22 09:33:01 110838;2025-05-22 09:34:02 110855;2025-05-22 09:35:01 110860;2025-05-22 09:36:01 110932;2025-05-22 09:37:02 110979;2025-05-22 09:38:01 110947;2025-05-22 09:39:01 110870;2025-05-22 09:40:02 110962;2025-05-22 09:41:02 110972;2025-05-22 09:42:01 110977;2025-05-22 09:43:02 110859;2025-05-22 09:44:02 110880;2025-05-22 09:45:01 110859;2025-05-22 09:46:01 110844;2025-05-22 09:47:02 110842;2025-05-22 09:48:01 110883;2025-05-22 09:49:01 110957;2025-05-22 09:50:02 110943;2025-05-22 09:51:01 110938;2025-05-22 09:52:02 110938;2025-05-22 09:53:02 110913;2025-05-22 09:54:01 110987;2025-05-22 09:55:02 111096;2025-05-22 09:56:01 111124;2025-05-22 09:57:01 111071;2025-05-22 09:58:02 111079;2025-05-22 09:59:01 111045;2025-05-22 10:00:01 111099;2025-05-22 10:01:01 111015;2025-05-22 10:02:02 110940;2025-05-22 10:03:01 110954;2025-05-22 10:04:01 110968;2025-05-22 10:05:02 111031;2025-05-22 10:06:01 111034;2025-05-22 10:07:01 111000;2025-05-22 10:08:01 111000;2025-05-22 10:09:02 111002;2025-05-22 10:10:01 111018;2025-05-22 10:11:01 110953;2025-05-22 10:12:02 110998;2025-05-22 10:13:01 111005;2025-05-22 10:14:01 111000;2025-05-22 10:15:02 111028;2025-05-22 10:16:01 111072;2025-05-22 10:17:02 111160;2025-05-22 10:18:02 111069;2025-05-22 10:19:01 111120;2025-05-22 10:20:01 111085;2025-05-22 10:21:02 111047;2025-05-22 10:22:01 111048;2025-05-22 10:23:02 110919;2025-05-22 10:24:01 110800;2025-05-22 10:25:02 110850;2025-05-22 10:26:01 110900;2025-05-22 10:27:01 110913;2025-05-22 10:28:02 110729;2025-05-22 10:29:01 110785;2025-05-22 10:30:01 110664;2025-05-22 10:31:01 110551;2025-05-22 10:32:01 110572;2025-05-22 10:33:02 110545;2025-05-22 10:34:01 110446;2025-05-22 10:35:01 110508;2025-05-22 10:36:02 110612;2025-05-22 10:37:01 110624;2025-05-22 10:38:01 110629;2025-05-22 10:39:02 110590;2025-05-22 10:40:01 110594;2025-05-22 10:41:01 110500;2025-05-22 10:42:02 110575;2025-05-22 10:43:01 110536;2025-05-22 10:44:01 110550;2025-05-22 10:45:02 110632;2025-05-22 10:46:01 110565;2025-05-22 10:47:01 110571;2025-05-22 10:48:02 110565;2025-05-22 10:49:01 110464;2025-05-22 10:50:01 110428;2025-05-22 10:51:02 110395;2025-05-22 10:52:01 110390;2025-05-22 10:53:01 110387;2025-05-22 10:54:01 110512;2025-05-22 10:55:01 110412;2025-05-22 10:56:02 110440;2025-05-22 10:57:01 110430;2025-05-22 10:58:01 110431;2025-05-22 10:59:02 110428;2025-05-22 11:00:02 110334;2025-05-22 11:01:02 110328;2025-05-22 11:02:01 110295;2025-05-22 11:03:01 110406;2025-05-22 11:04:02 110414;2025-05-22 11:05:01 110334;2025-05-22 11:06:01 110297;2025-05-22 11:07:02 110414;2025-05-22 11:08:01 110462;2025-05-22 11:09:01 110488;2025-05-22 11:10:02 110488;2025-05-22 11:11:01 110476;2025-05-22 11:12:01 110436;2025-05-22 11:13:02 110436;2025-05-22 11:14:01 110435;2025-05-22 11:15:01 110321;2025-05-22 11:16:01 110392;2025-05-22 11:17:01 110425;2025-05-22 11:18:02 110441;2025-05-22 11:19:01 110481;2025-05-22 11:20:01 110536;2025-05-22 11:21:02 110572;2025-05-22 11:22:01 110584;2025-05-22 11:23:01 110517;2025-05-22 11:24:02 110517;2025-05-22 11:25:01 110484;2025-05-22 11:26:02 110609;2025-05-22 11:27:01 110658;2025-05-22 11:28:01 110674;2025-05-22 11:29:02 110679;2025-05-22 11:30:01 110654;2025-05-22 11:31:01 110622;2025-05-22 11:32:01 110642;2025-05-22 11:33:01 110622;2025-05-22 11:34:01 110632;2025-05-22 11:35:01 110532;2025-05-22 11:36:02 110622;2025-05-22 11:37:01 110696;2025-05-22 11:38:01 110800;2025-05-22 11:39:02 110741;2025-05-22 11:40:01 110784;2025-05-22 11:41:01 110668;2025-05-22 11:42:02 110618;2025-05-22 11:43:01 110663;2025-05-22 11:44:01 110646;2025-05-22 11:45:02 110694;2025-05-22 11:46:01 110680;2025-05-22 11:47:01 110623;2025-05-22 11:48:02 110655;2025-05-22 11:49:01 110616;2025-05-22 11:50:01 110622;2025-05-22 11:51:02 110616;2025-05-22 11:52:02 110657;2025-05-22 11:53:01 110773;2025-05-22 11:54:01 110800;2025-05-22 11:55:02 110760;2025-05-22 11:56:01 110765;2025-05-22 11:57:02 110786;2025-05-22 11:58:02 110806;2025-05-22 11:59:01 110821;2025-05-22 12:00:01 110844;2025-05-22 12:02:01 110780;2025-05-22 12:03:02 110749;2025-05-22 12:04:01 110734;2025-05-22 12:05:01 110725;2025-05-22 12:06:02 110601;2025-05-22 12:07:01 110744;2025-05-22 12:08:01 110747;2025-05-22 12:09:02 110716;2025-05-22 12:10:01 110747;2025-05-22 12:11:01 110781;2025-05-22 12:12:02 110758;2025-05-22 12:13:01 110727;2025-05-22 12:14:02 110727;2025-05-22 12:15:01 110708;2025-05-22 12:16:01 110696;2025-05-22 12:17:01 110727;2025-05-22 12:18:02 110778;2025-05-22 12:19:01 110765;2025-05-22 12:20:02 110773;2025-05-22 12:21:01 110810;2025-05-22 12:22:01 110770;2025-05-22 12:23:02 110800;2025-05-22 12:24:01 110870;2025-05-22 12:25:01 110859;2025-05-22 12:26:02 110913;2025-05-22 12:27:01 110913;2025-05-22 12:28:01 110930;2025-05-22 12:29:02 110902;2025-05-22 12:30:01 110894;2025-05-22 12:31:02 110952;2025-05-22 12:32:02 110839;2025-05-22 12:33:01 110869;2025-05-22 12:34:02 110900;2025-05-22 12:35:02 110855;2025-05-22 12:36:01 110893;2025-05-22 12:37:01 110826;2025-05-22 12:38:02 110858;2025-05-22 12:39:01 110845;2025-05-22 12:40:01 110831;2025-05-22 12:41:02 110900;2025-05-22 12:42:01 110890;2025-05-22 12:43:01 110833;2025-05-22 12:44:02 110913;2025-05-22 12:45:01 110835;2025-05-22 12:46:02 110874;2025-05-22 12:47:01 110849;2025-05-22 12:48:01 110720;2025-05-22 12:49:02 110744;2025-05-22 12:50:01 110801;2025-05-22 12:51:01 110820;2025-05-22 12:52:09 110830;2025-05-22 12:53:01 110818;2025-05-22 12:54:01 110774;2025-05-22 12:55:02 110748;2025-05-22 12:56:01 110845;2025-05-22 12:57:01 110804;2025-05-22 12:58:02 110800;2025-05-22 12:59:01 110800;2025-05-22 13:00:01 110828;2025-05-22 13:01:01 110830;2025-05-22 13:02:01 110807;2025-05-22 13:03:02 110742;2025-05-22 13:04:01 110717;2025-05-22 13:05:01 110733;2025-05-22 13:06:02 110655;2025-05-22 13:07:01 110696;2025-05-22 13:08:01 110632;2025-05-22 13:09:05 110652;2025-05-22 13:10:01 110698;2025-05-22 13:11:01 110711;2025-05-22 13:12:02 110791;2025-05-22 13:13:01 110781;2025-05-22 13:14:01 110727;2025-05-22 13:15:02 110704;2025-05-22 13:16:01 110685;2025-05-22 13:17:01 110652;2025-05-22 13:18:02 110834;2025-05-22 13:19:01 110894;2025-05-22 13:20:01 110860;2025-05-22 13:21:02 110740;2025-05-22 13:22:01 110708;2025-05-22 13:23:01 110664;2025-05-22 13:24:01 110693;2025-05-22 13:25:01 110641;2025-05-22 13:26:02 110615;2025-05-22 13:27:01 110577;2025-05-22 13:28:01 110513;2025-05-22 13:29:02 110502;2025-05-22 13:30:01 110545;2025-05-22 13:31:01 110530;2025-05-22 13:32:01 110523;2025-05-22 13:33:02 110545;2025-05-22 13:34:01 110577;2025-05-22 13:35:01 110588;2025-05-22 13:36:02 110612;2025-05-22 13:37:01 110584;2025-05-22 13:38:02 110630;2025-05-22 13:39:01 110642;2025-05-22 13:40:01 110652;2025-05-22 13:41:02 110623;2025-05-22 13:42:01 110605;2025-05-22 13:43:01 110659;2025-05-22 13:44:02 110675;2025-05-22 13:45:01 110696;2025-05-22 13:46:01 110746;2025-05-22 13:47:01 110700;2025-05-22 13:48:02 110800;2025-05-22 13:49:01 110835;2025-05-22 13:50:01 110909;2025-05-22 13:51:02 111000;2025-05-22 13:52:02 111080;2025-05-22 13:53:01 111048;2025-05-22 13:54:01 111102;2025-05-22 13:55:02 111270;2025-05-22 13:56:01 111251;2025-05-22 13:57:02 111208;2025-05-22 13:58:01 111022;2025-05-22 13:59:01 110982;2025-05-22 14:00:01 110987;2025-05-22 14:01:02 111071;2025-05-22 14:02:01 111043;2025-05-22 14:03:01 110924;2025-05-22 14:04:02 111014;2025-05-22 14:05:01 111025;2025-05-22 14:06:01 111076;2025-05-22 14:07:02 111136;2025-05-22 14:08:01 111152;2025-05-22 14:09:01 111015;2025-05-22 14:10:02 110913;2025-05-22 14:11:01 110922;2025-05-22 14:12:01 110920;2025-05-22 14:13:01 110850;2025-05-22 14:14:02 110821;2025-05-22 14:15:01 110893;2025-05-22 14:16:01 110886;2025-05-22 14:17:02 110857;2025-05-22 14:18:01 110871;2025-05-22 14:19:01 111219;2025-05-22 14:20:02 111209;2025-05-22 14:21:01 111261;2025-05-22 14:22:01 111270;2025-05-22 14:23:02 111217;2025-05-22 14:24:01 111243;2025-05-22 14:25:01 111320;2025-05-22 14:26:02 111254;2025-05-22 14:27:01 111242;2025-05-22 14:28:01 111273;2025-05-22 14:29:02 111286;2025-05-22 14:30:02 111290;2025-05-22 14:31:01 111264;2025-05-22 14:32:02 111365;2025-05-22 14:33:01 111413;2025-05-22 14:34:01 111440;2025-05-22 14:35:02 111503;2025-05-22 14:36:01 111488;2025-05-22 14:37:01 111500;2025-05-22 14:38:02 111563;2025-05-22 14:39:01 111446;2025-05-22 14:40:01 111400;2025-05-22 14:41:02 111548;2025-05-22 14:42:02 111444;2025-05-22 14:43:01 111381;2025-05-22 14:44:02 111392;2025-05-22 14:45:02 111454;2025-05-22 14:46:01 111416;2025-05-22 14:47:02 111460;2025-05-22 14:48:02 111491;2025-05-22 14:49:01 111487;2025-05-22 14:50:01 111511;2025-05-22 14:51:02 111511;2025-05-22 14:52:01 111539;2025-05-22 14:53:01 111542;2025-05-22 14:54:02 111524;2025-05-22 14:55:01 111533;2025-05-22 14:56:01 111607;2025-05-22 14:57:02 111611;2025-05-22 14:58:01 111591;2025-05-22 14:59:01 111609;2025-05-22 15:00:02 111560;2025-05-22 15:01:01 111468;2025-05-22 15:02:01 111479;2025-05-22 15:03:02 111421;2025-05-22 15:04:01 111355;2025-05-22 15:05:01 111307;2025-05-22 15:06:02 111249;2025-05-22 15:07:01 111250;2025-05-22 15:08:01 111278;2025-05-22 15:09:01 111344;2025-05-22 15:10:02 111337;2025-05-22 15:11:01 111372;2025-05-22 15:12:01 111341;2025-05-22 15:13:02 111348;2025-05-22 15:14:01 111281;2025-05-22 15:15:01 111276;2025-05-22 15:16:02 111260;2025-05-22 15:17:01 111227;2025-05-22 15:18:02 111174;2025-05-22 15:19:02 111154;2025-05-22 15:20:01 111227;2025-05-22 15:21:01 111261;2025-05-22 15:22:02 111337;2025-05-22 15:23:01 111331;2025-05-22 15:24:01 111286;2025-05-22 15:25:02 111348;2025-05-22 15:26:01 111348;2025-05-22 15:27:01 111364;2025-05-22 15:28:02 111364;2025-05-22 15:29:01 111417;2025-05-22 15:30:01 111500;2025-05-22 15:31:01 111560;2025-05-22 15:32:01 111544;2025-05-22 15:33:02 111432;2025-05-22 15:34:01 111069;2025-05-22 15:35:01 111358;2025-05-22 15:36:02 111036;2025-05-22 15:37:01 111200;2025-05-22 15:38:01 111130;2025-05-22 15:39:02 111260;2025-05-22 15:40:02 111365;2025-05-22 15:41:01 111516;2025-05-22 15:42:01 111450;2025-05-22 15:43:02 111445;2025-05-22 15:44:02 111307;2025-05-22 15:45:01 111225;2025-05-22 15:46:02 111049;2025-05-22 15:47:01 111040;2025-05-22 15:48:01 111077;2025-05-22 15:49:02 111220;2025-05-22 15:50:01 111201;2025-05-22 15:51:01 111261;2025-05-22 15:52:02 111422;2025-05-22 15:53:01 111421;2025-05-22 15:54:01 111348;2025-05-22 15:55:02 111318;2025-05-22 15:56:02 111053;2025-05-22 15:57:01 111193;2025-05-22 15:58:02 111034;2025-05-22 15:59:01 110914;2025-05-22 16:00:01 110935;2025-05-22 16:01:01 111034;2025-05-22 16:02:02 110937;2025-05-22 16:03:01 110811;2025-05-22 16:04:01 110932;2025-05-22 16:05:02 110853;2025-05-22 16:06:01 111087;2025-05-22 16:07:01 111136;2025-05-22 16:08:01 111004;2025-05-22 16:09:02 110986;2025-05-22 16:10:02 110864;2025-05-22 16:11:02 110824;2025-05-22 16:12:02 110692;2025-05-22 16:13:01 110731;2025-05-22 16:14:02 110767;2025-05-22 16:15:02 110868;2025-05-22 16:16:01 110940;2025-05-22 16:17:02 111036;2025-05-22 16:18:01 111036;2025-05-22 16:19:01 111082;2025-05-22 16:20:01 111116;2025-05-22 16:21:02 111120;2025-05-22 16:22:01 110977;2025-05-22 16:23:02 111033;2025-05-22 16:24:02 110922;2025-05-22 16:25:01 110857;2025-05-22 16:26:01 110882;2025-05-22 16:27:01 111140;2025-05-22 16:28:01 111198;2025-05-22 16:29:01 111266;2025-05-22 16:30:02 111270;2025-05-22 16:31:01 111203;2025-05-22 16:32:02 111055;2025-05-22 16:33:01 111240;2025-05-22 16:34:01 111171;2025-05-22 16:35:02 111120;2025-05-22 16:36:01 110898;2025-05-22 16:37:01 110786;2025-05-22 16:38:01 110820;2025-05-22 16:39:02 110854;2025-05-22 16:40:01 110929;2025-05-22 16:41:01 110983;2025-05-22 16:42:01 111084;2025-05-22 16:43:02 110964;2025-05-22 16:44:01 110926;2025-05-22 16:45:01 110860;2025-05-22 16:46:02 110988;2025-05-22 16:47:01 110907;2025-05-22 16:48:01 110955;2025-05-22 16:49:02 110829;2025-05-22 16:50:02 110816;2025-05-22 16:51:01 110844;2025-05-22 16:52:01 110783;2025-05-22 16:53:02 110765;2025-05-22 16:54:01 110746;2025-05-22 16:55:01 110572;2025-05-22 16:57:01 110629;2025-05-22 16:58:01 110799;2025-05-22 16:59:01 110898;2025-05-22 17:00:02 110913;2025-05-22 17:01:01 110853;2025-05-22 17:02:02 110860;2025-05-22 17:03:01 110918;2025-05-22 17:04:01 110940;2025-05-22 17:05:02 111034;2025-05-22 17:06:02 110873;2025-05-22 17:07:01 111072;2025-05-22 17:08:01 111033;2025-05-22 17:09:02 110949;2025-05-22 17:10:01 110940;2025-05-22 17:11:01 110879;2025-05-22 17:12:02 110923;2025-05-22 17:13:02 110988;2025-05-22 17:14:01 110952;2025-05-22 17:15:01 110891;2025-05-22 17:16:02 110901;2025-05-22 17:17:01 110907;2025-05-22 17:18:01 110971;2025-05-22 17:19:02 111142;2025-05-22 17:20:02 111174;2025-05-22 17:21:01 111282;2025-05-22 17:22:01 111241;2025-05-22 17:23:02 111153;2025-05-22 17:24:01 111140;2025-05-22 17:25:01 111149;2025-05-22 17:26:02 111110;2025-05-22 17:27:02 111143;2025-05-22 17:28:01 111167;2025-05-22 17:29:01 111091;2025-05-22 17:30:02 111144;2025-05-22 17:32:01 111065;2025-05-22 17:33:01 111136;2025-05-22 17:34:02 111217;2025-05-22 17:35:02 111227;2025-05-22 17:36:01 111215;2025-05-22 17:37:01 111228;2025-05-22 17:38:01 111340;2025-05-22 17:39:02 111356;2025-05-22 17:40:01 111359;2025-05-22 17:41:01 111350;2025-05-22 17:42:01 111383;2025-05-22 17:43:02 111420;2025-05-22 17:44:02 111493;2025-05-22 17:45:01 111446;2025-05-22 17:46:01 111481;2025-05-22 17:47:02 111405;2025-05-22 17:48:02 111397;2025-05-22 17:49:02 111380;2025-05-22 17:50:02 111299;2025-05-22 17:51:02 111250;2025-05-22 17:52:02 111357;2025-05-22 17:53:01 111378;2025-05-22 17:54:01 111349;2025-05-22 17:55:02 111301;2025-05-22 17:56:02 111328;2025-05-22 17:57:02 111274;2025-05-22 17:58:02 111201;2025-05-22 17:59:01 111293;2025-05-22 18:00:02 111273;2025-05-22 18:01:01 111285;2025-05-22 18:02:01 111312;2025-05-22 18:03:01 111333;2025-05-22 18:04:01 111403;2025-05-22 18:05:01 111334;2025-05-22 18:06:01 111438;2025-05-22 18:07:01 111464;2025-05-22 18:08:02 111435;2025-05-22 18:09:02 111381;2025-05-22 18:10:02 111414;2025-05-22 18:11:02 111470;2025-05-22 18:12:02 111467;2025-05-22 18:13:02 111474;2025-05-22 18:14:01 111520;2025-05-22 18:15:01 111717;2025-05-22 18:16:01 111772;2025-05-22 18:17:02 111707;2025-05-22 18:18:02 111691;2025-05-22 18:19:02 111544;2025-05-22 18:20:02 111415;2025-05-22 18:21:02 111416;2025-05-22 18:22:01 111472;2025-05-22 18:23:01 111508;2025-05-22 18:24:01 111435;2025-05-22 18:25:01 111420;2025-05-22 18:26:01 111344;2025-05-22 18:27:02 111331;2025-05-22 18:28:02 111261;2025-05-22 18:29:02 111255;2025-05-22 18:30:02 111157;2025-05-22 18:31:02 111114;2025-05-22 18:32:01 111118;2025-05-22 18:33:01 111101;2025-05-22 18:34:02 111146;2025-05-22 18:35:01 111310;2025-05-22 18:36:01 111210;2025-05-22 18:37:02 111340;2025-05-22 18:38:01 111374;2025-05-22 18:39:02 111364;2025-05-22 18:40:01 111334;2025-05-22 18:41:01 111315;2025-05-22 18:42:02 111385;2025-05-22 18:43:01 111435;2025-05-22 18:44:01 111430;2025-05-22 18:45:02 111407;2025-05-22 18:46:01 111404;2025-05-22 18:47:01 111343;2025-05-22 18:48:02 111338;2025-05-22 18:49:01 111341;2025-05-22 18:50:01 111382;2025-05-22 18:51:02 111347;2025-05-22 18:52:01 111361;2025-05-22 18:53:01 111314;2025-05-22 18:54:02 111317;2025-05-22 18:55:01 111282;2025-05-22 18:56:01 111162;2025-05-22 18:57:02 111148;2025-05-22 18:58:01 111227;2025-05-22 18:59:01 111252;2025-05-22 19:00:02 111244;2025-05-22 19:01:02 111212;2025-05-22 19:02:01 111242;2025-05-22 19:03:01 111273;2025-05-22 19:04:02 111314;2025-05-22 19:05:01 111354;2025-05-22 19:06:01 111388;2025-05-22 19:07:02 111398;2025-05-22 19:08:02 111359;2025-05-22 19:09:01 111318;2025-05-22 19:10:01 111313;2025-05-22 19:11:02 111374;2025-05-22 19:12:01 111396;2025-05-22 19:13:01 111396;2025-05-22 19:14:02 111383;2025-05-22 19:15:01 111385;2025-05-22 19:16:01 111448;2025-05-22 19:17:01 111483;2025-05-22 19:18:02 111504;2025-05-22 19:19:01 111527;2025-05-22 19:20:01 111591;2025-05-22 19:21:02 111717;2025-05-22 19:22:01 111687;2025-05-22 19:23:02 111784;2025-05-22 19:24:02 111906;2025-05-22 19:25:01 111759;2025-05-22 19:26:02 111826;2025-05-22 19:27:02 111739;2025-05-22 19:28:01 111710;2025-05-22 19:29:01 111706;2025-05-22 19:30:02 111704;2025-05-22 19:31:02 111797;2025-05-22 19:32:01 111826;2025-05-22 19:33:01 111912;2025-05-22 19:34:01 111913;2025-05-22 19:35:02 111864;2025-05-22 19:36:01 111856;2025-05-22 19:37:01 111841;2025-05-22 19:38:01 111876;2025-05-22 19:39:01 111836;2025-05-22 19:40:02 111715;2025-05-22 19:41:01 111741;2025-05-22 19:42:02 111697;2025-05-22 19:43:01 111700;2025-05-22 19:44:01 111750;2025-05-22 19:45:02 111587;2025-05-22 19:46:02 111509;2025-05-22 19:47:01 111540;2025-05-22 19:48:02 111555;2025-05-22 19:49:01 111513;2025-05-22 19:50:01 111503;2025-05-22 19:51:02 111516;2025-05-22 19:52:01 111478;2025-05-22 19:53:01 111489;2025-05-22 19:54:02 111443;2025-05-22 19:55:01 111464;2025-05-22 19:56:01 111511;2025-05-22 19:57:02 111500;2025-05-22 19:58:01 111500;2025-05-22 19:59:01 111502;2025-05-22 20:00:02 111520;2025-05-22 20:01:01 111460;2025-05-22 20:02:02 111409;2025-05-22 20:03:01 111423;2025-05-22 20:04:01 111529;2025-05-22 20:05:02 111432;2025-05-22 20:06:01 111435;2025-05-22 20:07:01 111401;2025-05-22 20:08:02 111410;2025-05-22 20:09:01 111391;2025-05-22 20:10:01 111400;2025-05-22 20:11:02 111411;2025-05-22 20:12:01 111488;2025-05-22 20:13:02 111455;2025-05-22 20:14:02 111446;2025-05-22 20:15:01 111545;2025-05-22 20:16:01 111658;2025-05-22 20:17:02 111652;2025-05-22 20:18:02 111677;2025-05-22 20:19:01 111686;2025-05-22 20:20:02 111652;2025-05-22 20:21:02 111591;2025-05-22 20:22:01 111577;2025-05-22 20:23:02 111674;2025-05-22 20:24:01 111619;2025-05-22 20:25:01 111625;2025-05-22 20:26:02 111632;2025-05-22 20:27:01 111667;2025-05-22 20:28:01 111655;2025-05-22 20:29:02 111695;2025-05-22 20:30:01 111751;2025-05-22 20:31:01 111800;2025-05-22 20:32:01 111824;2025-05-22 20:33:02 111691;2025-05-22 20:34:01 111778;2025-05-22 20:35:02 111800;2025-05-22 20:36:01 111896;2025-05-22 20:37:01 111909;2025-05-22 20:38:02 111885;2025-05-22 20:39:01 111924;2025-05-22 20:40:01 111913;2025-05-22 20:41:02 111816;2025-05-22 20:42:01 111832;2025-05-22 20:43:01 111808;2025-05-22 20:44:02 111746;2025-05-22 20:45:01 111687;2025-05-22 20:46:01 111727;2025-05-22 20:47:02 111795;2025-05-22 20:48:01 111819;2025-05-22 20:49:01 111754;2025-05-22 20:50:02 111810;2025-05-22 20:51:01 111808;2025-05-22 20:52:01 111793;2025-05-22 20:53:01 111740;2025-05-22 20:54:01 111754;2025-05-22 20:55:01 111826;2025-05-22 20:56:02 111762;2025-05-22 20:57:01 111807;2025-05-22 20:58:01 111776;2025-05-22 20:59:02 111730;2025-05-22 21:00:02 111750;2025-05-22 21:01:02 111671;2025-05-22 21:02:02 111680;2025-05-22 21:03:01 111604;2025-05-22 21:04:01 111513;2025-05-22 21:05:01 111500;2025-05-22 21:06:02 111514;2025-05-22 21:07:01 111478;2025-05-22 21:08:01 111634;2025-05-22 21:09:02 111601;2025-05-22 21:10:02 111528;2025-05-22 21:11:01 111591;2025-05-22 21:12:01 111761;2025-05-22 21:13:01 111717;2025-05-22 21:14:02 111750;2025-05-22 21:15:02 111779;2025-05-22 21:16:01 111751;2025-05-22 21:17:01 111719;2025-05-22 21:18:01 111751;2025-05-22 21:19:02 111667;2025-05-22 21:20:02 111739;2025-05-22 21:21:02 111763;2025-05-22 21:22:02 111803;2025-05-22 21:23:01 111738;2025-05-22 21:24:02 111754;2025-05-22 21:25:01 111806;2025-05-22 21:26:01 111830;2025-05-22 21:27:02 111845;2025-05-22 21:28:02 111842;2025-05-22 21:29:02 111899;2025-05-22 21:30:02 111849;2025-05-22 21:31:02 111831;2025-05-22 21:32:02 111689;2025-05-22 21:33:02 111600;2025-05-22 21:34:02 111613;2025-05-22 21:35:01 111529;2025-05-22 21:36:01 111422;2025-05-22 21:37:01 111409;2025-05-22 21:38:01 111393;2025-05-22 21:39:01 111405;2025-05-22 21:40:01 111405;2025-05-22 21:41:01 111361;2025-05-22 21:42:01 111455;2025-05-22 21:43:01 111473;2025-05-22 21:44:01 111350;2025-05-22 21:45:02 111220;2025-05-22 21:46:02 111168;2025-05-22 21:47:01 110993;2025-05-22 21:48:01 111072;2025-05-22 21:49:01 111179;2025-05-22 21:50:02 111166;2025-05-22 21:51:01 111223;2025-05-22 21:52:01 111200;2025-05-22 21:53:01 111228;2025-05-22 21:54:02 111206;2025-05-22 21:55:01 111028;2025-05-22 21:56:01 111060;2025-05-22 21:57:02 111055;2025-05-22 21:58:02 111047;2025-05-22 21:59:01 111188;2025-05-22 22:00:02 111083;2025-05-22 22:01:01 111240;2025-05-22 22:02:01 111360;2025-05-22 22:03:02 111341;2025-05-22 22:04:01 111307;2025-05-22 22:05:01 111274;2025-05-22 22:06:01 111255;2025-05-22 22:07:02 111216;2025-05-22 22:08:01 111218;2025-05-22 22:09:01 111261;2025-05-22 22:10:01 111279;2025-05-22 22:11:02 111304;2025-05-22 22:12:01 111328;2025-05-22 22:14:02 111285;2025-05-22 22:15:01 111241;2025-05-22 22:16:01 111229;2025-05-22 22:17:01 111185;2025-05-22 22:18:02 111128;2025-05-22 22:19:01 111109;2025-05-22 22:20:01 111129;2025-05-22 22:21:02 111136;2025-05-22 22:22:02 111136;2025-05-22 22:23:01 111069;2025-05-22 22:24:01 111080;2025-05-22 22:25:02 111059;2025-05-22 22:26:02 111061;2025-05-22 22:27:01 111043;2025-05-22 22:28:01 111037;2025-05-22 22:29:02 111059;2025-05-22 22:30:02 111093;2025-05-22 22:31:01 111106;2025-05-22 22:32:01 111037;2025-05-22 22:33:01 111035;2025-05-22 22:34:02 110844;2025-05-22 22:35:01 110876;2025-05-22 22:36:01 110870;2025-05-22 22:37:02 110887;2025-05-22 22:38:01 110974;2025-05-22 22:39:01 110931;2025-05-22 22:40:01 110906;2025-05-22 22:41:02 110900;2025-05-22 22:42:01 110957;2025-05-22 22:43:01 111071;2025-05-22 22:44:02 111068;2025-05-22 22:45:02 111091;2025-05-22 22:46:02 111179;2025-05-22 22:47:02 111217;2025-05-22 22:48:01 111182;2025-05-22 22:49:01 111111;2025-05-22 22:50:02 111149;2025-05-22 22:51:01 111150;2025-05-22 22:52:01 111134;2025-05-22 22:53:01 111144;2025-05-22 22:54:02 111130;2025-05-22 22:55:01 111000;2025-05-22 22:56:01 111000;2025-05-22 22:57:02 111037;2025-05-22 22:58:01 111048;2025-05-22 22:59:01 111076;2025-05-22 23:00:01 110983;2025-05-22 23:01:01 110935;2025-05-22 23:02:01 110957;2025-05-22 23:03:02 110975;2025-05-22 23:04:01 110982;2025-05-22 23:06:02 110992;2025-05-22 23:07:01 110982;2025-05-22 23:08:01 110901;2025-05-22 23:09:02 110946;2025-05-22 23:10:02 110946;2025-05-22 23:11:01 110946;2025-05-22 23:12:01 110964;2025-05-22 23:13:02 110938;2025-05-22 23:14:01 111003;2025-05-22 23:15:02 111040;2025-05-22 23:16:01 111084;2025-05-22 23:17:01 111054;2025-05-22 23:18:02 111070;2025-05-22 23:19:02 111055;2025-05-22 23:20:01 110975;2025-05-22 23:21:01 110939;2025-05-22 23:22:02 110900;2025-05-22 23:23:01 110900;2025-05-22 23:24:01 110888;2025-05-22 23:25:02 110890;2025-05-22 23:26:02 110765;2025-05-22 23:27:01 110833;2025-05-22 23:28:01 110801;2025-05-22 23:29:02 110805;2025-05-22 23:30:01 110764;2025-05-22 23:31:01 110772;2025-05-22 23:32:02 110880;2025-05-22 23:33:02 110913;2025-05-22 23:34:01 110904;2025-05-22 23:35:01 111007;2025-05-22 23:36:02 110926;2025-05-22 23:37:01 110905;2025-05-22 23:38:01 110932;2025-05-22 23:39:01 110957;2025-05-22 23:40:02 110926;2025-05-22 23:41:01 111008;2025-05-22 23:42:01 110944;2025-05-22 23:44:01 110967;2025-05-22 23:45:01 110968;2025-05-22 23:46:02 110968;2025-05-22 23:47:01 110916;2025-05-22 23:48:01 110788;2025-05-22 23:49:02 110781;2025-05-22 23:50:01 110855;2025-05-22 23:51:01 110832;2025-05-22 23:52:02 110869;2025-05-22 23:53:01 110835;2025-05-22 23:54:01 110829;2025-05-22 23:55:02 110843;2025-05-22 23:56:01 110873;2025-05-22 23:57:01 110873;2025-05-22 23:58:02 110913;2025-05-22 23:59:02 110845;2025-05-23 00:00:01 110992;2025-05-23 00:01:01 110919;2025-05-23 00:02:01 110978;2025-05-23 00:03:02 111026;2025-05-23 00:04:01 111035;2025-05-23 00:05:01 111015;2025-05-23 00:06:01 111038;2025-05-23 00:07:02 111025;2025-05-23 00:08:01 111061;2025-05-23 00:09:01 111048;2025-05-23 00:10:02 111101;2025-05-23 00:11:02 111136;2025-05-23 00:12:01 111139;2025-05-23 00:13:01 111072;2025-05-23 00:14:02 111074;2025-05-23 00:15:01 111081;2025-05-23 00:16:01 111071;2025-05-23 00:17:02 111156;2025-05-23 00:18:02 111146;2025-05-23 00:19:01 111151;2025-05-23 00:20:01 111130;2025-05-23 00:21:02 111125;2025-05-23 00:22:01 111091;2025-05-23 00:23:01 111092;2025-05-23 00:24:01 111035;2025-05-23 00:25:02 111050;2025-05-23 00:26:02 111063;2025-05-23 00:27:01 111068;2025-05-23 00:28:01 111057;2025-05-23 00:29:02 111057;2025-05-23 00:30:02 111062;2025-05-23 00:31:01 111136;2025-05-23 00:32:01 111141;2025-05-23 00:33:01 111160;2025-05-23 00:34:02 111136;2025-05-23 00:35:01 111136;2025-05-23 00:36:01 111155;2025-05-23 00:37:02 111180;2025-05-23 00:38:02 111252;2025-05-23 00:39:01 111227;2025-05-23 00:40:01 111227;2025-05-23 00:41:02 111224;2025-05-23 00:42:01 111240;2025-05-23 00:43:01 111227;2025-05-23 00:44:02 111164;2025-05-23 00:45:02 111137;2025-05-23 00:46:02 111109;2025-05-23 00:47:02 111106;2025-05-23 00:48:01 111072;2025-05-23 00:49:01 111077;2025-05-23 00:50:02 111077;2025-05-23 00:51:01 111077;2025-05-23 00:52:01 111059;2025-05-23 00:53:02 110986;2025-05-23 00:54:02 111007;2025-05-23 00:55:01 111043;2025-05-23 00:56:01 111045;2025-05-23 00:57:02 111036;2025-05-23 00:58:02 111026;2025-05-23 00:59:01 111021;2025-05-23 01:00:01 111095;2025-05-23 01:01:01 111099;2025-05-23 01:02:02 111110;2025-05-23 01:03:02 111105;2025-05-23 01:04:01 111089;2025-05-23 01:05:01 111100;2025-05-23 01:06:02 111158;2025-05-23 01:07:02 111174;2025-05-23 01:08:02 111182;2025-05-23 01:09:01 111176;2025-05-23 01:10:01 111216;2025-05-23 01:11:01 111227;2025-05-23 01:12:02 111224;2025-05-23 01:13:02 111238;2025-05-23 01:14:01 111240;2025-05-23 01:15:01 111240;2025-05-23 01:16:02 111240;2025-05-23 01:17:01 111243;2025-05-23 01:18:01 111251;2025-05-23 01:19:02 111182;2025-05-23 01:20:01 111168;2025-05-23 01:21:01 111161;2025-05-23 01:22:02 111161;2025-05-23 01:23:02 111158;2025-05-23 01:24:01 111136;2025-05-23 01:25:02 111175;2025-05-23 01:26:01 111212;2025-05-23 01:27:01 111236;2025-05-23 01:28:01 111253;2025-05-23 01:29:02 111253;2025-05-23 01:30:01 111258;2025-05-23 01:31:02 111354;2025-05-23 01:32:01 111435;2025-05-23 01:33:01 111417;2025-05-23 01:34:02 111424;2025-05-23 01:35:01 111424;2025-05-23 01:36:01 111410;2025-05-23 01:37:01 111402;2025-05-23 01:38:02 111333;2025-05-23 01:39:01 111318;2025-05-23 01:40:01 111312;2025-05-23 01:41:02 111355;2025-05-23 01:42:02 111311;2025-05-23 01:43:01 111324;2025-05-23 01:44:01 111369;2025-05-23 01:45:02 111364;2025-05-23 01:46:02 111482;2025-05-23 01:47:01 111500;2025-05-23 01:48:01 111565;2025-05-23 01:49:02 111586;2025-05-23 01:50:02 111680;2025-05-23 01:51:01 111681;2025-05-23 01:52:01 111643;2025-05-23 01:53:02 111644;2025-05-23 01:54:01 111666;2025-05-23 01:55:01 111681;2025-05-23 01:56:01 111663;2025-05-23 01:57:02 111680;2025-05-23 01:58:01 111714;2025-05-23 01:59:01 111706;2025-05-23 02:00:02 111625;2025-05-23 02:01:01 111643;2025-05-23 02:02:01 111612;2025-05-23 02:03:02 111522;2025-05-23 02:04:02 111516;2025-05-23 02:05:01 111532;2025-05-23 02:06:01 111512;2025-05-23 02:07:02 111543;2025-05-23 02:08:01 111556;2025-05-23 02:10:02 111684;2025-05-23 02:11:01 111671;2025-05-23 02:12:01 111779;2025-05-23 02:13:02 111741;2025-05-23 02:14:01 111783;2025-05-23 02:15:01 111725;2025-05-23 02:16:01 111645;2025-05-23 02:17:02 111637;2025-05-23 02:18:02 111660;2025-05-23 02:19:01 111620;2025-05-23 02:20:01 111721;2025-05-23 02:21:02 111645;2025-05-23 02:22:01 111560;2025-05-23 02:23:01 111490;2025-05-23 02:24:02 111600;2025-05-23 02:25:02 111545;2025-05-23 02:26:02 111609;2025-05-23 02:27:01 111524;2025-05-23 02:28:01 111488;2025-05-23 02:29:02 111478;2025-05-23 02:30:01 111480;2025-05-23 02:31:02 111460;2025-05-23 02:32:01 111465;2025-05-23 02:33:01 111408;2025-05-23 02:34:02 111416;2025-05-23 02:35:01 111461;2025-05-23 02:36:01 111400;2025-05-23 02:37:02 111501;2025-05-23 02:38:02 111430;2025-05-23 02:39:01 111458;2025-05-23 02:40:01 111565;2025-05-23 02:41:01 111565;2025-05-23 02:42:01 111532;2025-05-23 02:43:01 111435;2025-05-23 02:44:02 111498;2025-05-23 02:45:01 111536;2025-05-23 02:46:01 111590;2025-05-23 02:47:01 111580;2025-05-23 02:48:02 111591;2025-05-23 02:49:01 111696;2025-05-23 02:50:01 111689;2025-05-23 02:51:02 111682;2025-05-23 02:52:02 111630;2025-05-23 02:53:01 111591;2025-05-23 02:54:01 111602;2025-05-23 02:55:02 111532;2025-05-23 02:56:01 111564;2025-05-23 02:57:01 111604;2025-05-23 02:58:01 111618;2025-05-23 02:59:02 111614;2025-05-23 03:00:02 111609;2025-05-23 03:01:01 111604;2025-05-23 03:02:02 111688;2025-05-23 03:03:01 111674;2025-05-23 03:04:01 111436;2025-05-23 03:05:02 111396;2025-05-23 03:06:01 111351;2025-05-23 03:07:01 111287;2025-05-23 03:08:01 111278;2025-05-23 03:09:02 111353;2025-05-23 03:10:01 111398;2025-05-23 03:11:01 111350;2025-05-23 03:12:02 111384;2025-05-23 03:13:01 111381;2025-05-23 03:14:02 111353;2025-05-23 03:15:02 111261;2025-05-23 03:16:02 111307;2025-05-23 03:17:01 111343;2025-05-23 03:18:01 111304;2025-05-23 03:19:02 111300;2025-05-23 03:20:02 111336;2025-05-23 03:21:01 111349;2025-05-23 03:22:01 111258;2025-05-23 03:23:02 111263;2025-05-23 03:24:01 111297;2025-05-23 03:25:01 111328;2025-05-23 03:26:02 111324;2025-05-23 03:27:02 111286;2025-05-23 03:29:02 111299;2025-05-23 03:30:01 111343;2025-05-23 03:31:01 111478;2025-05-23 03:32:01 111499;2025-05-23 03:33:01 111422;2025-05-23 03:34:02 111391;2025-05-23 03:35:01 111332;2025-05-23 03:36:01 111435;2025-05-23 03:37:02 111380;2025-05-23 03:38:02 111402;2025-05-23 03:39:01 111385;2025-05-23 03:40:01 111326;2025-05-23 03:41:02 111289;2025-05-23 03:42:01 111271;2025-05-23 03:43:01 111245;2025-05-23 03:44:02 111253;2025-05-23 03:45:02 111280;2025-05-23 03:46:01 111291;2025-05-23 03:47:02 111283;2025-05-23 03:48:01 111282;2025-05-23 03:49:01 111319;2025-05-23 03:50:02 111380;2025-05-23 03:51:02 111376;2025-05-23 03:52:01 111429;2025-05-23 03:53:01 111413;2025-05-23 03:54:02 111368;2025-05-23 03:55:01 111287;2025-05-23 03:56:01 111283;2025-05-23 03:57:02 111287;2025-05-23 03:58:02 111318;2025-05-23 03:59:01 111328;2025-05-23 04:00:01 111348;2025-05-23 04:01:02 111333;2025-05-23 04:02:01 111345;2025-05-23 04:03:02 111447;2025-05-23 04:04:02 111455;2025-05-23 04:05:01 111435;2025-05-23 04:06:01 111400;2025-05-23 04:07:02 111411;2025-05-23 04:08:01 111409;2025-05-23 04:09:01 111429;2025-05-23 04:10:01 111417;2025-05-23 04:11:02 111435;2025-05-23 04:12:01 111482;2025-05-23 04:13:02 111480;2025-05-23 04:14:02 111477;2025-05-23 04:15:01 111429;2025-05-23 04:16:01 111455;2025-05-23 04:17:02 111500;2025-05-23 04:18:02 111565;2025-05-23 04:19:01 111568;2025-05-23 04:20:01 111557;2025-05-23 04:21:02 111591;2025-05-23 04:22:01 111590;2025-05-23 04:23:01 111545;2025-05-23 04:24:02 111530;2025-05-23 04:25:02 111542;2025-05-23 04:26:01 111573;2025-05-23 04:27:01 111514;2025-05-23 04:28:02 111582;2025-05-23 04:29:01 111585;2025-05-23 04:30:01 111584;2025-05-23 04:31:01 111491;2025-05-23 04:32:02 111507;2025-05-23 04:34:01 111512;2025-05-23 04:35:02 111494;2025-05-23 04:36:01 111496;2025-05-23 04:37:01 111489;2025-05-23 04:38:01 111522;2025-05-23 04:39:02 111429;2025-05-23 04:40:01 111337;2025-05-23 04:41:01 111222;2025-05-23 04:42:01 111304;2025-05-23 04:44:01 111248;2025-05-23 04:45:02 111271;2025-05-23 04:46:02 111257;2025-05-23 04:47:02 111318;2025-05-23 04:48:01 111328;2025-05-23 04:49:01 111307;2025-05-23 04:50:02 111221;2025-05-23 04:51:01 111234;2025-05-23 04:52:01 111229;2025-05-23 04:53:02 111218;2025-05-23 04:54:02 111227;2025-05-23 04:55:01 111236;2025-05-23 04:56:01 111200;2025-05-23 04:57:02 111202;2025-05-23 04:58:01 111237;2025-05-23 04:59:01 111273;2025-05-23 05:00:02 111275;2025-05-23 05:01:02 111299;2025-05-23 05:02:01 111362;2025-05-23 05:03:01 111332;2025-05-23 05:04:02 111351;2025-05-23 05:05:02 111312;2025-05-23 05:06:01 111318;2025-05-23 05:07:01 111273;2025-05-23 05:08:02 111195;2025-05-23 05:09:02 111201;2025-05-23 05:10:01 111221;2025-05-23 05:11:01 111205;2025-05-23 05:12:02 111188;2025-05-23 05:13:02 111194;2025-05-23 05:14:01 111212;2025-05-23 05:15:01 111200;2025-05-23 05:16:01 111205;2025-05-23 05:17:01 111209;2025-05-23 05:18:02 111215;2025-05-23 05:19:02 111215;2025-05-23 05:20:01 111215;2025-05-23 05:21:01 111262;2025-05-23 05:22:01 111256;2025-05-23 05:23:02 111256;2025-05-23 05:24:01 111221;2025-05-23 05:25:01 111190;2025-05-23 05:26:02 111055;2025-05-23 05:27:02 111045;2025-05-23 05:28:01 111045;2025-05-23 05:29:01 111038;2025-05-23 05:30:03 111086;2025-05-23 05:31:02 111039;2025-05-23 05:32:01 111068;2025-05-23 05:33:01 111070;2025-05-23 05:34:02 111058;2025-05-23 05:35:02 111154;2025-05-23 05:36:01 111104;2025-05-23 05:37:01 111123;2025-05-23 05:38:02 111145;2025-05-23 05:40:01 111159;2025-05-23 05:41:02 111160;2025-05-23 05:42:01 111160;2025-05-23 05:43:01 111160;2025-05-23 05:44:02 111145;2025-05-23 05:45:01 111103;2025-05-23 05:46:01 111113;2025-05-23 05:47:01 111113;2025-05-23 05:48:02 111113;2025-05-23 05:49:01 111163;2025-05-23 05:50:02 111183;2025-05-23 05:51:01 111115;2025-05-23 05:52:01 111111;2025-05-23 05:53:02 111140;2025-05-23 05:54:02 111140;2025-05-23 05:55:01 111111;2025-05-23 05:56:01 111111;2025-05-23 05:57:02 111136;2025-05-23 05:58:01 111132;2025-05-23 05:59:01 111100;2025-05-23 06:00:02 111129;2025-05-23 06:01:01 111143;2025-05-23 06:02:01 111164;2025-05-23 06:03:02 111164;2025-05-23 06:04:02 111164;2025-05-23 06:05:01 111173;2025-05-23 06:06:01 111173;2025-05-23 06:07:02 111076;2025-05-23 06:08:01 111022;2025-05-23 06:09:01 111040;2025-05-23 06:10:02 111051;2025-05-23 06:11:02 111009;2025-05-23 06:12:01 111026;2025-05-23 06:13:01 111038;2025-05-23 06:14:02 111023;2025-05-23 06:15:02 110971;2025-05-23 06:16:02 110928;2025-05-23 06:17:01 110976;2025-05-23 06:18:01 110910;2025-05-23 06:19:02 110934;2025-05-23 06:20:01 110922;2025-05-23 06:21:01 110913;2025-05-23 06:22:02 110913;2025-05-23 06:23:01 110890;2025-05-23 06:24:01 110767;2025-05-23 06:25:01 110731;2025-05-23 06:26:01 110773;2025-05-23 06:27:01 110759;2025-05-23 06:28:02 110833;2025-05-23 06:29:02 110816;2025-05-23 06:30:01 110804;2025-05-23 06:31:01 110762;2025-05-23 06:32:01 110722;2025-05-23 06:33:02 110658;2025-05-23 06:34:01 110796;2025-05-23 06:35:01 110692;2025-05-23 06:36:01 110608;2025-05-23 06:37:02 110548;2025-05-23 06:38:02 110627;2025-05-23 06:39:01 110641;2025-05-23 06:40:01 110600;2025-05-23 06:41:02 110596;2025-05-23 06:42:01 110620;2025-05-23 06:43:01 110658;2025-05-23 06:44:02 110635;2025-05-23 06:45:02 110697;2025-05-23 06:46:01 110727;2025-05-23 06:47:02 110715;2025-05-23 06:48:02 110720;2025-05-23 06:49:01 110774;2025-05-23 06:50:01 110800;2025-05-23 06:51:01 110779;2025-05-23 06:52:02 110804;2025-05-23 06:53:01 110818;2025-05-23 06:54:01 110822;2025-05-23 06:55:02 110727;2025-05-23 06:56:02 110719;2025-05-23 06:57:01 110728;2025-05-23 06:58:01 110797;2025-05-23 06:59:02 110844;2025-05-23 07:00:02 110844;2025-05-23 07:01:01 110818;2025-05-23 07:02:01 110818;2025-05-23 07:03:02 110833;2025-05-23 07:04:02 110790;2025-05-23 07:05:01 110762;2025-05-23 07:06:01 110820;2025-05-23 07:07:02 110856;2025-05-23 07:08:01 110901;2025-05-23 07:09:01 110878;2025-05-23 07:10:01 110873;2025-05-23 07:11:02 110873;2025-05-23 07:12:02 110873;2025-05-23 07:13:01 110871;2025-05-23 07:14:01 110884;2025-05-23 07:15:02 110864;2025-05-23 07:16:01 110877;2025-05-23 07:17:02 110888;2025-05-23 07:18:01 110870;2025-05-23 07:19:01 110870;2025-05-23 07:20:01 110838;2025-05-23 07:21:02 110807;2025-05-23 07:22:01 110819;2025-05-23 07:23:01 110818;2025-05-23 07:24:01 110861;2025-05-23 07:25:02 110805;2025-05-23 07:26:01 110750;2025-05-23 07:27:01 110727;2025-05-23 07:28:02 110688;2025-05-23 07:29:01 110720;2025-05-23 07:30:01 110777;2025-05-23 07:31:01 110738;2025-05-23 07:32:01 110771;2025-05-23 07:33:01 110670;2025-05-23 07:34:02 110700;2025-05-23 07:35:01 110780;2025-05-23 07:36:01 110773;2025-05-23 07:37:01 110782;2025-05-23 07:38:01 110773;2025-05-23 07:39:02 110814;2025-05-23 07:40:02 110797;2025-05-23 07:41:01 110773;2025-05-23 07:42:01 110797;2025-05-23 07:43:02 110816;2025-05-23 07:44:02 110782;2025-05-23 07:45:01 110819;2025-05-23 07:46:01 110813;2025-05-23 07:47:02 110792;2025-05-23 07:48:02 110755;2025-05-23 07:49:01 110783;2025-05-23 07:50:01 110812;2025-05-23 07:51:02 110840;2025-05-23 07:52:01 110822;2025-05-23 07:53:01 110810;2025-05-23 07:54:01 110829;2025-05-23 07:55:02 110804;2025-05-23 07:56:01 110802;2025-05-23 07:57:01 110812;2025-05-23 07:58:02 110854;2025-05-23 07:59:02 110855;2025-05-23 08:00:02 110826;2025-05-23 08:01:02 110800;2025-05-23 08:02:01 110796;2025-05-23 08:03:01 110839;2025-05-23 08:04:02 110818;2025-05-23 08:05:01 110800;2025-05-23 08:06:01 110788;2025-05-23 08:07:02 110799;2025-05-23 08:08:01 110763;2025-05-23 08:09:01 110649;2025-05-23 08:10:01 110582;2025-05-23 08:11:02 110545;2025-05-23 08:12:02 110495;2025-05-23 08:13:02 110500;2025-05-23 08:14:01 110513;2025-05-23 08:15:01 110482;2025-05-23 08:16:01 110475;2025-05-23 08:17:02 110473;2025-05-23 08:18:02 110489;2025-05-23 08:19:01 110563;2025-05-23 08:20:01 110584;2025-05-23 08:21:02 110574;2025-05-23 08:22:02 110591;2025-05-23 08:23:01 110574;2025-05-23 08:24:02 110560;2025-05-23 08:25:02 110617;2025-05-23 08:26:01 110607;2025-05-23 08:27:01 110585;2025-05-23 08:28:01 110604;2025-05-23 08:29:02 110580;2025-05-23 08:30:02 110637;2025-05-23 08:31:01 110605;2025-05-23 08:32:01 110619;2025-05-23 08:33:02 110569;2025-05-23 08:34:02 110583;2025-05-23 08:35:01 110508;2025-05-23 08:36:01 110520;2025-05-23 08:37:02 110529;2025-05-23 08:38:02 110616;2025-05-23 08:39:01 110704;2025-05-23 08:40:01 110707;2025-05-23 08:41:01 110688;2025-05-23 08:42:02 110638;2025-05-23 08:43:01 110675;2025-05-23 08:44:01 110667;2025-05-23 08:45:01 110524;2025-05-23 08:46:01 110524;2025-05-23 08:47:01 110491;2025-05-23 08:48:02 110446;2025-05-23 08:49:02 110461;2025-05-23 08:50:01 110433;2025-05-23 08:51:01 110435;2025-05-23 08:52:02 110435;2025-05-23 08:53:02 110452;2025-05-23 08:54:01 110429;2025-05-23 08:55:01 110420;2025-05-23 08:56:02 110481;2025-05-23 08:57:01 110538;2025-05-23 08:58:01 110523;2025-05-23 08:59:02 110526;2025-05-23 09:00:02 110550;2025-05-23 09:01:01 110568;2025-05-23 09:02:01 110592;2025-05-23 09:03:01 110596;2025-05-23 09:04:02 110622;2025-05-23 09:05:02 110622;2025-05-23 09:06:01 110632;2025-05-23 09:07:01 110682;2025-05-23 09:08:02 110675;2025-05-23 09:09:02 110675;2025-05-23 09:10:01 110675;2025-05-23 09:11:01 110689;2025-05-23 09:12:02 110802;2025-05-23 09:13:01 110802;2025-05-23 09:14:01 110795;2025-05-23 09:15:02 110744;2025-05-23 09:16:02 110758;2025-05-23 09:17:02 110765;2025-05-23 09:18:01 110799;2025-05-23 09:19:01 110788;2025-05-23 09:20:02 110795;2025-05-23 09:22:02 110800;2025-05-23 09:23:01 110800;2025-05-23 09:24:01 110810;2025-05-23 09:25:02 110783;2025-05-23 09:26:01 110816;2025-05-23 09:27:01 110791;2025-05-23 09:28:02 110812;2025-05-23 09:29:02 110825;2025-05-23 09:30:01 110811;2025-05-23 09:31:01 110806;2025-05-23 09:32:01 110857;2025-05-23 09:33:02 110825;2025-05-23 09:34:02 110804;2025-05-23 09:35:01 110751;2025-05-23 09:36:01 110751;2025-05-23 09:37:02 110738;2025-05-23 09:38:01 110738;2025-05-23 09:39:01 110732;2025-05-23 09:40:01 110675;2025-05-23 09:41:02 110702;2025-05-23 09:42:01 110682;2025-05-23 09:43:01 110738;2025-05-23 09:44:02 110755;2025-05-23 09:45:02 110716;2025-05-23 09:46:01 110672;2025-05-23 09:47:01 110676;2025-05-23 09:48:02 110648;2025-05-23 09:49:02 110651;2025-05-23 09:50:01 110612;2025-05-23 09:51:01 110561;2025-05-23 09:52:02 110616;2025-05-23 09:53:01 110679;2025-05-23 09:54:01 110747;2025-05-23 09:55:01 110733;2025-05-23 09:56:02 110706;2025-05-23 09:57:01 110830;2025-05-23 09:58:01 110747;2025-05-23 09:59:02 110715;2025-05-23 10:00:02 110772;2025-05-23 10:01:02 110789;2025-05-23 10:02:01 110727;2025-05-23 10:03:01 110720;2025-05-23 10:04:01 110739;2025-05-23 10:05:02 110734;2025-05-23 10:06:01 110788;2025-05-23 10:07:01 110834;2025-05-23 10:08:02 110800;2025-05-23 10:09:02 110808;2025-05-23 10:10:01 110809;2025-05-23 10:11:01 110790;2025-05-23 10:12:02 110761;2025-05-23 10:13:02 110773;2025-05-23 10:14:01 110826;2025-05-23 10:15:01 110788;2025-05-23 10:16:01 110763;2025-05-23 10:17:02 110777;2025-05-23 10:18:02 110764;2025-05-23 10:19:01 110764;2025-05-23 10:20:01 110764;2025-05-23 10:21:02 110783;2025-05-23 10:22:01 110785;2025-05-23 10:23:01 110831;2025-05-23 10:24:02 110828;2025-05-23 10:25:02 110828;2025-05-23 10:26:01 110850;2025-05-23 10:27:01 110881;2025-05-23 10:28:02 110900;2025-05-23 10:29:02 110895;2025-05-23 10:30:01 110870;2025-05-23 10:31:02 110870;2025-05-23 10:32:02 110890;2025-05-23 10:33:01 110894;2025-05-23 10:34:01 110886;2025-05-23 10:35:02 110896;2025-05-23 10:36:01 110968;2025-05-23 10:37:01 111015;2025-05-23 10:38:02 111024;2025-05-23 10:39:02 110978;2025-05-23 10:40:01 110970;2025-05-23 10:41:01 110934;2025-05-23 10:42:02 110910;2025-05-23 10:43:01 110932;2025-05-23 10:44:01 110973;2025-05-23 10:45:01 110943;2025-05-23 10:46:01 110913;2025-05-23 10:47:01 110916;2025-05-23 10:48:01 110922;2025-05-23 10:49:02 110930;2025-05-23 10:50:01 110915;2025-05-23 10:51:01 110910;2025-05-23 10:52:02 110891;2025-05-23 10:53:02 110949;2025-05-23 10:54:01 110949;2025-05-23 10:55:01 110955;2025-05-23 10:56:02 110949;2025-05-23 10:57:02 110926;2025-05-23 10:58:01 110926;2025-05-23 10:59:01 110935;2025-05-23 11:00:02 110938;2025-05-23 11:01:01 110932;2025-05-23 11:02:01 110951;2025-05-23 11:03:02 110937;2025-05-23 11:04:01 110951;2025-05-23 11:05:01 111020;2025-05-23 11:06:01 111061;2025-05-23 11:07:02 111050;2025-05-23 11:08:01 110962;2025-05-23 11:09:02 110968;2025-05-23 11:10:01 110970;2025-05-23 11:11:01 110985;2025-05-23 11:12:02 111035;2025-05-23 11:13:02 111035;2025-05-23 11:14:01 111025;2025-05-23 11:15:01 111097;2025-05-23 11:16:01 111078;2025-05-23 11:17:01 111106;2025-05-23 11:18:02 111160;2025-05-23 11:19:02 111211;2025-05-23 11:20:01 111174;2025-05-23 11:21:01 111218;2025-05-23 11:22:02 111130;2025-05-23 11:23:02 111108;2025-05-23 11:24:01 111131;2025-05-23 11:25:01 111120;2025-05-23 11:26:02 111144;2025-05-23 11:27:02 111176;2025-05-23 11:28:01 111151;2025-05-23 11:29:01 111102;2025-05-23 11:30:02 111170;2025-05-23 11:31:02 111236;2025-05-23 11:32:02 111193;2025-05-23 11:33:01 111203;2025-05-23 11:34:01 111194;2025-05-23 11:35:02 111197;2025-05-23 11:36:01 111197;2025-05-23 11:37:01 111185;2025-05-23 11:38:02 111185;2025-05-23 11:39:02 111222;2025-05-23 11:40:01 111222;2025-05-23 11:41:01 111227;2025-05-23 11:42:02 111174;2025-05-23 11:43:01 111200;2025-05-23 11:44:01 111174;2025-05-23 11:45:01 111174;2025-05-23 11:46:01 111197;2025-05-23 11:47:01 111199;2025-05-23 11:48:02 111230;2025-05-23 11:49:01 111321;2025-05-23 11:50:01 111333;2025-05-23 11:51:02 111339;2025-05-23 11:52:02 111356;2025-05-23 11:53:01 111381;2025-05-23 11:54:01 111341;2025-05-23 11:55:01 111335;2025-05-23 11:56:02 111335;2025-05-23 11:57:02 111335;2025-05-23 11:58:01 111335;2025-05-23 11:59:01 111335;2025-05-23 12:00:01 111335;2025-05-23 12:01:01 111249;2025-05-23 12:02:02 111265;2025-05-23 12:03:02 111244;2025-05-23 12:04:01 111230;2025-05-23 12:05:01 111202;2025-05-23 12:06:02 111202;2025-05-23 12:07:02 111202;2025-05-23 12:08:01 111136;2025-05-23 12:09:01 111136;2025-05-23 12:10:01 111029;2025-05-23 12:11:02 111027;2025-05-23 12:12:01 111000;2025-05-23 12:13:01 110903;2025-05-23 12:14:02 110941;2025-05-23 12:15:02 110886;2025-05-23 12:16:01 110816;2025-05-23 12:17:01 110891;2025-05-23 12:18:02 110938;2025-05-23 12:19:01 110985;2025-05-23 12:20:01 111056;2025-05-23 12:21:01 111031;2025-05-23 12:22:02 111031;2025-05-23 12:23:01 111004;2025-05-23 12:24:01 111001;2025-05-23 12:25:02 110997;2025-05-23 12:26:02 110974;2025-05-23 12:27:01 110974;2025-05-23 12:28:01 110962;2025-05-23 12:29:02 110978;2025-05-23 12:30:02 111024;2025-05-23 12:31:02 111001;2025-05-23 12:32:01 111015;2025-05-23 12:33:01 111025;2025-05-23 12:34:02 111033;2025-05-23 12:35:02 111050;2025-05-23 12:36:01 111033;2025-05-23 12:37:01 110996;2025-05-23 12:38:02 110947;2025-05-23 12:39:02 110957;2025-05-23 12:40:01 110971;2025-05-23 12:41:01 110945;2025-05-23 12:42:01 110960;2025-05-23 12:43:02 111000;2025-05-23 12:44:02 111045;2025-05-23 12:45:01 111035;2025-05-23 12:46:01 111000;2025-05-23 12:47:01 111042;2025-05-23 12:48:02 111069;2025-05-23 12:49:02 111069;2025-05-23 12:50:01 111140;2025-05-23 12:51:01 111144;2025-05-23 12:52:01 111095;2025-05-23 12:53:02 111100;2025-05-23 12:54:01 111100;2025-05-23 12:55:01 111086;2025-05-23 12:56:01 111039;2025-05-23 12:57:01 111039;2025-05-23 12:58:01 111076;2025-05-23 12:59:01 111061;2025-05-23 13:00:02 111043;2025-05-23 13:01:01 111092;2025-05-23 13:02:01 111029;2025-05-23 13:03:02 111052;2025-05-23 13:04:02 111052;2025-05-23 13:05:01 111020;2025-05-23 13:06:01 110971;2025-05-23 13:07:02 110957;2025-05-23 13:08:02 110935;2025-05-23 13:09:01 110909;2025-05-23 13:10:01 110937;2025-05-23 13:11:01 110913;2025-05-23 13:12:02 110945;2025-05-23 13:13:01 110949;2025-05-23 13:14:01 110994;2025-05-23 13:15:01 111040;2025-05-23 13:16:01 111065;2025-05-23 13:17:02 111024;2025-05-23 13:18:01 111000;2025-05-23 13:19:01 110824;2025-05-23 13:20:01 110810;2025-05-23 13:21:02 110673;2025-05-23 13:22:01 110718;2025-05-23 13:23:01 110791;2025-05-23 13:24:02 110782;2025-05-23 13:25:02 110745;2025-05-23 13:26:01 110802;2025-05-23 13:27:01 110840;2025-05-23 13:28:02 110849;2025-05-23 13:29:01 110871;2025-05-23 13:30:01 110892;2025-05-23 13:31:01 110882;2025-05-23 13:32:01 110850;2025-05-23 13:33:02 110847;2025-05-23 13:34:01 110808;2025-05-23 13:35:01 110826;2025-05-23 13:36:01 110732;2025-05-23 13:37:02 110754;2025-05-23 13:38:01 110856;2025-05-23 13:39:01 110837;2025-05-23 13:40:02 110859;2025-05-23 13:41:02 110892;2025-05-23 13:42:01 110925;2025-05-23 13:43:01 110648;2025-05-23 13:44:02 110389;2025-05-23 13:45:02 110348;2025-05-23 13:46:02 110087;2025-05-23 13:47:01 109980;2025-05-23 13:48:01 109685;2025-05-23 13:49:01 109715;2025-05-23 13:50:02 109862;2025-05-23 13:51:01 109406;2025-05-23 13:52:01 109440;2025-05-23 13:53:02 109509;2025-05-23 13:54:02 109586;2025-05-23 13:55:01 109670;2025-05-23 13:56:01 109423;2025-05-23 13:57:01 109149;2025-05-23 13:58:02 109001;2025-05-23 13:59:02 109084;2025-05-23 14:00:02 108650;2025-05-23 14:01:01 108976;2025-05-23 14:02:01 108977;2025-05-23 14:03:02 108618;2025-05-23 14:04:01 108642;2025-05-23 14:05:01 108821;2025-05-23 14:06:01 108453;2025-05-23 14:07:02 108562;2025-05-23 14:08:01 108790;2025-05-23 14:09:01 108739;2025-05-23 14:10:01 108576;2025-05-23 14:11:02 108424;2025-05-23 14:12:01 108210;2025-05-23 14:13:01 108022;2025-05-23 14:14:02 108128;2025-05-23 14:15:02 107628;2025-05-23 14:16:01 107635;2025-05-23 14:17:01 107933;2025-05-23 14:18:02 108328;2025-05-23 14:19:02 108171;2025-05-23 14:20:01 107976;2025-05-23 14:21:01 107922;2025-05-23 14:22:01 108227;2025-05-23 14:23:02 108027;2025-05-23 14:24:01 107994;2025-05-23 14:25:01 108183;2025-05-23 14:26:01 108200;2025-05-23 14:27:02 108036;2025-05-23 14:28:01 108112;2025-05-23 14:29:01 108400;2025-05-23 14:30:02 108317;2025-05-23 14:31:01 108364;2025-05-23 14:32:02 108514;2025-05-23 14:33:01 108487;2025-05-23 14:34:01 108667;2025-05-23 14:35:01 108511;2025-05-23 14:36:02 108679;2025-05-23 14:37:01 108617;2025-05-23 14:38:01 108735;2025-05-23 14:39:01 108679;2025-05-23 14:40:02 108574;2025-05-23 14:41:01 108572;2025-05-23 14:42:01 108532;2025-05-23 14:43:02 108565;2025-05-23 14:44:01 108582;2025-05-23 14:45:01 108651;2025-05-23 14:46:02 108727;2025-05-23 14:47:02 108569;2025-05-23 14:48:01 108594;2025-05-23 14:49:01 108510;2025-05-23 14:50:02 108567;2025-05-23 14:51:01 108646;2025-05-23 14:52:01 108557;2025-05-23 14:53:01 108650;2025-05-23 14:54:02 108501;2025-05-23 14:55:01 108412;2025-05-23 14:56:01 108456;2025-05-23 14:57:02 108454;2025-05-23 14:58:02 108431;2025-05-23 14:59:01 108432;2025-05-23 15:00:01 108320;2025-05-23 15:01:01 108358;2025-05-23 15:02:01 108166;2025-05-23 15:03:02 108034;2025-05-23 15:04:02 108087;2025-05-23 15:05:01 108288;2025-05-23 15:06:01 108262;2025-05-23 15:07:01 108195;2025-05-23 15:08:02 108208;2025-05-23 15:09:02 108211;2025-05-23 15:10:01 108338;2025-05-23 15:11:01 108468;2025-05-23 15:12:02 108365;2025-05-23 15:13:02 108396;2025-05-23 15:14:01 108438;2025-05-23 15:15:01 108544;2025-05-23 15:16:01 108609;2025-05-23 15:17:01 108505;2025-05-23 15:18:02 108592;2025-05-23 15:19:02 108571;2025-05-23 15:20:01 108543;2025-05-23 15:21:01 108652;2025-05-23 15:22:02 108759;2025-05-23 15:23:01 108826;2025-05-23 15:24:01 108796;2025-05-23 15:25:01 108745;2025-05-23 15:26:02 108747;2025-05-23 15:27:01 108684;2025-05-23 15:28:01 108710;2025-05-23 15:29:02 108711;2025-05-23 15:30:02 108740;2025-05-23 15:31:02 108846;2025-05-23 15:32:02 109054;2025-05-23 15:33:01 109423;2025-05-23 15:34:01 109422;2025-05-23 15:35:02 109508;2025-05-23 15:36:01 109461;2025-05-23 15:37:01 109333;2025-05-23 15:38:01 109418;2025-05-23 15:39:02 109183;2025-05-23 15:40:01 109079;2025-05-23 15:41:01 109261;2025-05-23 15:42:02 109019;2025-05-23 15:43:02 108944;2025-05-23 15:44:01 109050;2025-05-23 15:45:01 109071;2025-05-23 15:46:01 108957;2025-05-23 15:47:01 109015;2025-05-23 15:48:02 109174;2025-05-23 15:49:02 109206;2025-05-23 15:50:02 109371;2025-05-23 15:51:01 109229;2025-05-23 15:52:01 109264;2025-05-23 15:53:02 109264;2025-05-23 15:54:02 109279;2025-05-23 15:55:01 109341;2025-05-23 15:56:01 109543;2025-05-23 15:57:01 109690;2025-05-23 15:58:02 109663;2025-05-23 15:59:01 109635;2025-05-23 16:00:01 109827;2025-05-23 16:01:02 109800;2025-05-23 16:02:02 109886;2025-05-23 16:03:01 109845;2025-05-23 16:04:01 109993;2025-05-23 16:05:01 109915;2025-05-23 16:06:02 109868;2025-05-23 16:07:01 109714;2025-05-23 16:08:01 109860;2025-05-23 16:09:02 109709;2025-05-23 16:10:02 109689;2025-05-23 16:11:01 109762;2025-05-23 16:12:01 109929;2025-05-23 16:13:01 109940;2025-05-23 16:14:02 109885;2025-05-23 16:15:02 109734;2025-05-23 16:16:01 109825;2025-05-23 16:17:01 109815;2025-05-23 16:18:02 109720;2025-05-23 16:19:01 109653;2025-05-23 16:20:01 109708;2025-05-23 16:21:02 109614;2025-05-23 16:22:02 109751;2025-05-23 16:23:01 109894;2025-05-23 16:24:01 109847;2025-05-23 16:25:02 109825;2025-05-23 16:26:02 109812;2025-05-23 16:27:01 109818;2025-05-23 16:28:01 109641;2025-05-23 16:29:02 109551;2025-05-23 16:30:01 109635;2025-05-23 16:31:01 109577;2025-05-23 16:32:02 109694;2025-05-23 16:33:01 109658;2025-05-23 16:34:01 109750;2025-05-23 16:35:02 109762;2025-05-23 16:36:01 109786;2025-05-23 16:37:01 109636;2025-05-23 16:38:01 109700;2025-05-23 16:39:02 109714;2025-05-23 16:40:02 109746;2025-05-23 16:41:01 109700;2025-05-23 16:42:01 109529;2025-05-23 16:43:02 109634;2025-05-23 16:44:02 109702;2025-05-23 16:45:01 109731;2025-05-23 16:46:01 109765;2025-05-23 16:47:01 109777;2025-05-23 16:48:02 109898;2025-05-23 16:49:01 109864;2025-05-23 16:50:01 109788;2025-05-23 16:51:01 109870;2025-05-23 16:52:02 109896;2025-05-23 16:53:01 109900;2025-05-23 16:54:01 109878;2025-05-23 16:55:01 109872;2025-05-23 16:56:02 109832;2025-05-23 16:57:01 109763;2025-05-23 16:58:01 109722;2025-05-23 16:59:02 109672;2025-05-23 17:00:02 109840;2025-05-23 17:01:02 109806;2025-05-23 17:02:02 109741;2025-05-23 17:03:01 109636;2025-05-23 17:04:01 109545;2025-05-23 17:05:01 109391;2025-05-23 17:06:02 109234;2025-05-23 17:07:01 109100;2025-05-23 17:08:01 109044;2025-05-23 17:09:02 109245;2025-05-23 17:10:02 109250;2025-05-23 17:11:01 109290;2025-05-23 17:12:01 109209;2025-05-23 17:13:02 109028;2025-05-23 17:14:02 109140;2025-05-23 17:15:01 109102;2025-05-23 17:16:01 109122;2025-05-23 17:17:01 109307;2025-05-23 17:19:01 109264;2025-05-23 17:20:02 109449;2025-05-23 17:21:02 109415;2025-05-23 17:22:01 109430;2025-05-23 17:23:02 109396;2025-05-23 17:24:02 109439;2025-05-23 17:25:01 109413;2025-05-23 17:26:01 109444;2025-05-23 17:27:02 109500;2025-05-23 17:28:02 109323;2025-05-23 17:29:01 109382;2025-05-23 17:30:02 109541;2025-05-23 17:31:02 109688;2025-05-23 17:32:01 109742;2025-05-23 17:33:01 109694;2025-05-23 17:34:02 109739;2025-05-23 17:35:01 109662;2025-05-23 17:36:01 109540;2025-05-23 17:37:02 109650;2025-05-23 17:38:02 109532;2025-05-23 17:39:01 109484;2025-05-23 17:40:01 109551;2025-05-23 17:41:01 109385;2025-05-23 17:42:02 109470;2025-05-23 17:43:01 109468;2025-05-23 17:44:01 109487;2025-05-23 17:45:02 109353;2025-05-23 17:46:01 109450;2025-05-23 17:47:01 109469;2025-05-23 17:48:02 109379;2025-05-23 17:49:02 109312;2025-05-23 17:50:01 109309;2025-05-23 17:51:01 109338;2025-05-23 17:52:01 109265;2025-05-23 17:53:02 109279;2025-05-23 17:54:02 109267;2025-05-23 17:55:01 109213;2025-05-23 17:56:01 109103;2025-05-23 17:57:02 109121;2025-05-23 17:58:01 109058;2025-05-23 17:59:01 108940;2025-05-23 18:00:01 108946;2025-05-23 18:01:01 109085;2025-05-23 18:02:01 109099;2025-05-23 18:03:02 109196;2025-05-23 18:04:02 108903;2025-05-23 18:05:01 108811;2025-05-23 18:06:01 108667;2025-05-23 18:07:02 108591;2025-05-23 18:08:02 108752;2025-05-23 18:09:01 108633;2025-05-23 18:10:01 108695;2025-05-23 18:11:01 108828;2025-05-23 18:12:02 108794;2025-05-23 18:13:01 108654;2025-05-23 18:14:01 108663;2025-05-23 18:15:01 108385;2025-05-23 18:16:01 108246;2025-05-23 18:17:01 108385;2025-05-23 18:18:02 108043;2025-05-23 18:19:02 108138;2025-05-23 18:21:02 108585;2025-05-23 18:23:01 108605;2025-05-23 18:24:02 108556;2025-05-23 18:25:01 108537;2025-05-23 18:26:01 108600;2025-05-23 18:27:01 108894;2025-05-23 18:28:02 108793;2025-05-23 18:29:01 108732;2025-05-23 18:30:01 108793;2025-05-23 18:31:02 108888;2025-05-23 18:32:01 108946;2025-05-23 18:33:01 108921;2025-05-23 18:34:02 108942;2025-05-23 18:35:01 108896;2025-05-23 18:36:01 108877;2025-05-23 18:37:01 108870;2025-05-23 18:38:01 108897;2025-05-23 18:39:01 108876;2025-05-23 18:40:02 108697;2025-05-23 18:41:01 108730;2025-05-23 18:42:01 108600;2025-05-23 18:43:02 108604;2025-05-23 18:44:01 108644;2025-05-23 18:45:02 108710;2025-05-23 18:46:01 108818;2025-05-23 18:47:01 108851;2025-05-23 18:48:02 108902;2025-05-23 18:49:01 108868;2025-05-23 18:50:01 108896;2025-05-23 18:51:02 108864;2025-05-23 18:52:01 108759;2025-05-23 18:53:01 108805;2025-05-23 18:54:02 108835;2025-05-23 18:55:02 108920;2025-05-23 18:56:02 108828;2025-05-23 18:57:01 109030;2025-05-23 18:58:01 109077;2025-05-23 18:59:02 109069;2025-05-23 19:00:02 109174;2025-05-23 19:01:01 109080;2025-05-23 19:02:01 109198;2025-05-23 19:03:02 109356;2025-05-23 19:04:01 109354;2025-05-23 19:05:01 109409;2025-05-23 19:06:02 109382;2025-05-23 19:07:01 109363;2025-05-23 19:08:01 109359;2025-05-23 19:09:02 109302;2025-05-23 19:10:01 109273;2025-05-23 19:11:01 109348;2025-05-23 19:12:02 109374;2025-05-23 19:13:01 109397;2025-05-23 19:14:01 109500;2025-05-23 19:15:02 109471;2025-05-23 19:16:01 109467;2025-05-23 19:17:01 109487;2025-05-23 19:18:02 109404;2025-05-23 19:19:01 109458;2025-05-23 19:20:02 109456;2025-05-23 19:21:01 109601;2025-05-23 19:22:01 109731;2025-05-23 19:23:02 109766;2025-05-23 19:24:01 109810;2025-05-23 19:25:01 109697;2025-05-23 19:26:02 109697;2025-05-23 19:27:01 109711;2025-05-23 19:28:01 109744;2025-05-23 19:29:01 109773;2025-05-23 19:30:01 109735;2025-05-23 19:31:01 109697;2025-05-23 19:32:02 109686;2025-05-23 19:33:01 109625;2025-05-23 19:34:01 109624;2025-05-23 19:35:02 109600;2025-05-23 19:36:01 109545;2025-05-23 19:37:01 109579;2025-05-23 19:38:02 109574;2025-05-23 19:39:01 109511;2025-05-23 19:40:01 109447;2025-05-23 19:41:02 109447;2025-05-23 19:42:01 109400;2025-05-23 19:43:01 109327;2025-05-23 19:44:02 109348;2025-05-23 19:45:02 109468;2025-05-23 19:46:02 109515;2025-05-23 19:47:02 109545;2025-05-23 19:48:01 109488;2025-05-23 19:49:01 109466;2025-05-23 19:50:01 109465;2025-05-23 19:51:01 109559;2025-05-23 19:52:02 109591;2025-05-23 19:53:01 109524;2025-05-23 19:54:01 109540;2025-05-23 19:55:01 109565;2025-05-23 19:56:01 109436;2025-05-23 19:57:01 109402;2025-05-23 19:58:01 109447;2025-05-23 19:59:02 109409;2025-05-23 20:00:02 109435;2025-05-23 20:01:01 109446;2025-05-23 20:02:01 109396;2025-05-23 20:03:02 109312;2025-05-23 20:04:02 109296;2025-05-23 20:05:03 109427;2025-05-23 20:06:01 109458;2025-05-23 20:07:02 109380;2025-05-23 20:08:02 109454;2025-05-23 20:09:01 109289;2025-05-23 20:10:01 109238;2025-05-23 20:11:02 109227;2025-05-23 20:12:01 109213;2025-05-23 20:13:01 109239;2025-05-23 20:14:01 109227;2025-05-23 20:15:02 109244;2025-05-23 20:16:02 109253;2025-05-23 20:17:01 109132;2025-05-23 20:18:01 109090;2025-05-23 20:19:02 108986;2025-05-23 20:20:02 108909;2025-05-23 20:21:01 108925;2025-05-23 20:22:01 108853;2025-05-23 20:23:01 109026;2025-05-23 20:24:02 109058;2025-05-23 20:25:01 109068;2025-05-23 20:26:01 109104;2025-05-23 20:27:02 109136;2025-05-23 20:28:02 109034;2025-05-23 20:29:01 109072;2025-05-23 20:30:01 109060;2025-05-23 20:31:01 109061;2025-05-23 20:32:01 108967;2025-05-23 20:33:02 108984;2025-05-23 20:34:01 108972;2025-05-23 20:35:01 109066;2025-05-23 20:36:02 109091;2025-05-23 20:37:02 109094;2025-05-23 20:38:02 109078;2025-05-23 20:39:01 109032;2025-05-23 20:40:01 108962;2025-05-23 20:41:02 109000;2025-05-23 20:42:02 109069;2025-05-23 20:43:01 108968;2025-05-23 20:44:01 108967;2025-05-23 20:45:02 108891;2025-05-23 20:46:02 108854;2025-05-23 20:47:01 108750;2025-05-23 20:48:01 108880;2025-05-23 20:49:01 108871;2025-05-23 20:50:02 108805;2025-05-23 20:51:02 108818;2025-05-23 20:52:01 108669;2025-05-23 20:53:01 108843;2025-05-23 20:54:02 108866;2025-05-23 20:55:02 108843;2025-05-23 20:56:01 108681;2025-05-23 20:57:01 108804;2025-05-23 20:58:02 108755;2025-05-23 20:59:01 108794;2025-05-23 21:00:02 108790;2025-05-23 21:01:02 108793;2025-05-23 21:02:01 108727;2025-05-23 21:03:01 108752;2025-05-23 21:04:02 108730;2025-05-23 21:05:02 108739;2025-05-23 21:06:01 108976;2025-05-23 21:07:02 108976;2025-05-23 21:08:01 108988;2025-05-23 21:09:01 109006;2025-05-23 21:10:02 109081;2025-05-23 21:11:02 109058;2025-05-23 21:12:02 109091;2025-05-23 21:13:01 109123;2025-05-23 21:14:01 109113;2025-05-23 21:15:02 109081;2025-05-23 21:16:02 109060;2025-05-23 21:17:01 109049;2025-05-23 21:18:01 108964;2025-05-23 21:19:02 108959;2025-05-23 21:20:01 108932;2025-05-23 21:21:01 108972;2025-05-23 21:22:02 108976;2025-05-23 21:23:02 108982;2025-05-23 21:24:01 109032;2025-05-23 21:25:01 109026;2025-05-23 21:26:02 108963;2025-05-23 21:27:01 108939;2025-05-23 21:28:01 108877;2025-05-23 21:29:02 108918;2025-05-23 21:30:01 108916;2025-05-23 21:31:01 109006;2025-05-23 21:32:01 108946;2025-05-23 21:33:02 109010;2025-05-23 21:34:01 109057;2025-05-23 21:35:01 108982;2025-05-23 21:36:02 108953;2025-05-23 21:37:01 108965;2025-05-23 21:38:01 108957;2025-05-23 21:39:02 108955;2025-05-23 21:40:01 108885;2025-05-23 21:41:01 108931;2025-05-23 21:42:02 109000;2025-05-23 21:43:01 108946;2025-05-23 21:44:01 108968;2025-05-23 21:45:02 108864;2025-05-23 21:46:01 108907;2025-05-23 21:47:01 108885;2025-05-23 21:48:02 108906;2025-05-23 21:49:01 108913;2025-05-23 21:50:01 108815;2025-05-23 21:51:01 108714;2025-05-23 21:52:02 108679;2025-05-23 21:53:01 108660;2025-05-23 21:54:01 108768;2025-05-23 21:55:02 108818;2025-05-23 21:56:02 108849;2025-05-23 21:57:01 108858;2025-05-23 21:58:01 108849;2025-05-23 21:59:02 108716;2025-05-23 22:00:02 108697;2025-05-23 22:01:02 108590;2025-05-23 22:02:01 108627;2025-05-23 22:03:01 108583;2025-05-23 22:04:02 108554;2025-05-23 22:05:01 108550;2025-05-23 22:06:01 108515;2025-05-23 22:07:02 108484;2025-05-23 22:08:02 108490;2025-05-23 22:09:02 108518;2025-05-23 22:10:01 108525;2025-05-23 22:11:01 108514;2025-05-23 22:12:02 108500;2025-05-23 22:13:01 108534;2025-05-23 22:14:01 108522;2025-05-23 22:15:02 108654;2025-05-23 22:16:02 108678;2025-05-23 22:17:01 108698;2025-05-23 22:18:02 108511;2025-05-23 22:19:01 108600;2025-05-23 22:20:01 108573;2025-05-23 22:21:02 108582;2025-05-23 22:22:01 108672;2025-05-23 22:23:02 108646;2025-05-23 22:24:01 108665;2025-05-23 22:25:01 108625;2025-05-23 22:26:02 108645;2025-05-23 22:27:01 108629;2025-05-23 22:28:01 108636;2025-05-23 22:29:02 108664;2025-05-23 22:30:01 108622;2025-05-23 22:31:01 108647;2025-05-23 22:32:02 108573;2025-05-23 22:33:01 108527;2025-05-23 22:34:01 108435;2025-05-23 22:35:02 108376;2025-05-23 22:36:01 108290;2025-05-23 22:37:01 108333;2025-05-23 22:38:01 108369;2025-05-23 22:39:01 108427;2025-05-23 22:40:02 108469;2025-05-23 22:41:01 108462;2025-05-23 22:42:01 108450;2025-05-23 22:43:02 108429;2025-05-23 22:44:01 108422;2025-05-23 22:45:01 108455;2025-05-23 22:46:02 108482;2025-05-23 22:47:01 108461;2025-05-23 22:48:01 108474;2025-05-23 22:49:02 108500;2025-05-23 22:50:01 108515;2025-05-23 22:51:01 108455;2025-05-23 22:52:01 108373;2025-05-23 22:53:01 108294;2025-05-23 22:54:02 108306;2025-05-23 22:55:01 108339;2025-05-23 22:56:01 108283;2025-05-23 22:57:01 108234;2025-05-23 22:58:01 108200;2025-05-23 22:59:02 108237;2025-05-23 23:00:02 108200;2025-05-23 23:01:01 108287;2025-05-23 23:02:01 108311;2025-05-23 23:03:02 108270;2025-05-23 23:04:01 108242;2025-05-23 23:05:01 108242;2025-05-23 23:06:02 108233;2025-05-23 23:07:01 108232;2025-05-23 23:08:02 108196;2025-05-23 23:09:01 108217;2025-05-23 23:10:02 108188;2025-05-23 23:11:01 108166;2025-05-23 23:12:02 108257;2025-05-23 23:13:01 108239;2025-05-23 23:14:01 108318;2025-05-23 23:15:01 108525;2025-05-23 23:16:02 108514;2025-05-23 23:17:01 108500;2025-05-23 23:18:01 108578;2025-05-23 23:19:02 108524;2025-05-23 23:20:01 108524;2025-05-23 23:21:02 108620;2025-05-23 23:22:01 108546;2025-05-23 23:23:01 108501;2025-05-23 23:24:01 108484;2025-05-23 23:25:02 108368;2025-05-23 23:26:01 108447;2025-05-23 23:27:01 108445;2025-05-23 23:28:01 108478;2025-05-23 23:29:01 108409;2025-05-23 23:30:02 108301;2025-05-23 23:31:01 108263;2025-05-23 23:32:01 108220;2025-05-23 23:33:01 108349;2025-05-23 23:34:01 108325;2025-05-23 23:35:02 108382;2025-05-23 23:36:01 108519;2025-05-23 23:37:01 108482;2025-05-23 23:38:02 108411;2025-05-23 23:39:01 108389;2025-05-23 23:40:02 108380;2025-05-23 23:41:01 108377;2025-05-23 23:42:01 108377;2025-05-23 23:43:02 108409;2025-05-23 23:44:01 108513;2025-05-23 23:45:01 108535;2025-05-23 23:46:01 108556;2025-05-23 23:47:02 108591;2025-05-23 23:48:01 108607;2025-05-23 23:49:01 108607;2025-05-23 23:50:01 108600;2025-05-23 23:51:01 108597;2025-05-23 23:52:02 108656;2025-05-23 23:53:01 108469;2025-05-23 23:54:01 108329;2025-05-23 23:55:02 108273;2025-05-23 23:56:01 108132;2025-05-23 23:57:02 108107;2025-05-23 23:58:01 108128;2025-05-23 23:59:01 108283;2025-05-24 00:00:02 108350;2025-05-24 00:01:01 108423;2025-05-24 00:02:01 108364;2025-05-24 00:03:02 108362;2025-05-24 00:04:01 108343;2025-05-24 00:05:01 108325;2025-05-24 00:06:02 108352;2025-05-24 00:07:01 108347;2025-05-24 00:08:01 108364;2025-05-24 00:09:02 108353;2025-05-24 00:10:01 108311;2025-05-24 00:11:01 108346;2025-05-24 00:12:01 108493;2025-05-24 00:13:01 108486;2025-05-24 00:14:02 108492;2025-05-24 00:15:01 108512;2025-05-24 00:16:01 108571;2025-05-24 00:17:02 108545;2025-05-24 00:18:01 108465;2025-05-24 00:19:01 108424;2025-05-24 00:20:01 108484;2025-05-24 00:21:01 108428;2025-05-24 00:22:02 108415;2025-05-24 00:23:01 108391;2025-05-24 00:24:01 108380;2025-05-24 00:25:01 108391;2025-05-24 00:26:01 108455;2025-05-24 00:27:01 108434;2025-05-24 00:28:02 108365;2025-05-24 00:29:01 108304;2025-05-24 00:30:02 108292;2025-05-24 00:31:02 108236;2025-05-24 00:32:01 108312;2025-05-24 00:33:01 108417;2025-05-24 00:34:02 108391;2025-05-24 00:35:01 108273;2025-05-24 00:36:02 108263;2025-05-24 00:37:01 108239;2025-05-24 00:38:01 108166;2025-05-24 00:39:02 108188;2025-05-24 00:40:01 108232;2025-05-24 00:41:01 108224;2025-05-24 00:42:02 108170;2025-05-24 00:43:01 108136;2025-05-24 00:44:02 108098;2025-05-24 00:45:01 108088;2025-05-24 00:46:01 107898;2025-05-24 00:47:02 107738;2025-05-24 00:48:01 107735;2025-05-24 00:49:01 107731;2025-05-24 00:50:02 107786;2025-05-24 00:51:01 107824;2025-05-24 00:52:01 107738;2025-05-24 00:53:02 107667;2025-05-24 00:54:01 107655;2025-05-24 00:55:01 107698;2025-05-24 00:56:02 107785;2025-05-24 00:57:01 107829;2025-05-24 00:58:01 107808;2025-05-24 00:59:02 107797;2025-05-24 01:00:01 107833;2025-05-24 01:01:01 107883;2025-05-24 01:02:01 107768;2025-05-24 01:03:02 107743;2025-05-24 01:04:01 107791;2025-05-24 01:05:02 107803;2025-05-24 01:06:01 107858;2025-05-24 01:07:01 107767;2025-05-24 01:08:02 107683;2025-05-24 01:09:01 107664;2025-05-24 01:10:02 107581;2025-05-24 01:11:01 107569;2025-05-24 01:12:01 107596;2025-05-24 01:13:02 107640;2025-05-24 01:14:01 107684;2025-05-24 01:15:02 107686;2025-05-24 01:16:01 107548;2025-05-24 01:17:01 107550;2025-05-24 01:18:02 107524;2025-05-24 01:19:01 107511;2025-05-24 01:20:01 107539;2025-05-24 01:21:02 107511;2025-05-24 01:22:01 107434;2025-05-24 01:23:02 107479;2025-05-24 01:24:01 107419;2025-05-24 01:25:01 107466;2025-05-24 01:26:02 107396;2025-05-24 01:27:01 107432;2025-05-24 01:28:01 107429;2025-05-24 01:29:02 107400;2025-05-24 01:30:01 107523;2025-05-24 01:31:02 107523;2025-05-24 01:32:01 107614;2025-05-24 01:33:01 107564;2025-05-24 01:34:01 107398;2025-05-24 01:35:02 107359;2025-05-24 01:36:01 107141;2025-05-24 01:37:02 107177;2025-05-24 01:38:01 107314;2025-05-24 01:39:01 107338;2025-05-24 01:40:01 107184;2025-05-24 01:41:02 107097;2025-05-24 01:42:01 107000;2025-05-24 01:43:01 107000;2025-05-24 01:44:01 107114;2025-05-24 01:45:01 107028;2025-05-24 01:46:01 106974;2025-05-24 01:47:02 107012;2025-05-24 01:48:01 106808;2025-05-24 01:49:02 107200;2025-05-24 01:50:01 107261;2025-05-24 01:51:01 107380;2025-05-24 01:52:02 107254;2025-05-24 01:53:01 107176;2025-05-24 01:54:02 107162;2025-05-24 01:55:01 107072;2025-05-24 01:56:01 107123;2025-05-24 01:57:02 107260;2025-05-24 01:58:01 107288;2025-05-24 01:59:01 107318;2025-05-24 02:00:02 107200;2025-05-24 02:01:01 107143;2025-05-24 02:02:01 107024;2025-05-24 02:03:01 107049;2025-05-24 02:04:01 106920;2025-05-24 02:05:01 107000;2025-05-24 02:06:01 107170;2025-05-24 02:07:02 107261;2025-05-24 02:08:01 107292;2025-05-24 02:09:02 107407;2025-05-24 02:10:01 107319;2025-05-24 02:11:01 107313;2025-05-24 02:12:02 107345;2025-05-24 02:13:01 107439;2025-05-24 02:14:01 107423;2025-05-24 02:15:02 107396;2025-05-24 02:16:02 107422;2025-05-24 02:17:01 107289;2025-05-24 02:18:02 107381;2025-05-24 02:19:02 107392;2025-05-24 02:20:01 107368;2025-05-24 02:21:02 107436;2025-05-24 02:22:01 107420;2025-05-24 02:23:01 107402;2025-05-24 02:24:02 107329;2025-05-24 02:25:01 107254;2025-05-24 02:26:02 107114;2025-05-24 02:27:01 107220;2025-05-24 02:28:01 107256;2025-05-24 02:29:02 107238;2025-05-24 02:30:01 107277;2025-05-24 02:31:02 107333;2025-05-24 02:32:01 107440;2025-05-24 02:33:01 107463;2025-05-24 02:34:02 107500;2025-05-24 02:35:01 107555;2025-05-24 02:36:02 107680;2025-05-24 02:37:01 107680;2025-05-24 02:38:01 107622;2025-05-24 02:39:02 107658;2025-05-24 02:40:01 107537;2025-05-24 02:41:02 107528;2025-05-24 02:42:01 107550;2025-05-24 02:43:01 107554;2025-05-24 02:44:02 107500;2025-05-24 02:45:02 107425;2025-05-24 02:46:01 107403;2025-05-24 02:47:02 107467;2025-05-24 02:48:01 107560;2025-05-24 02:49:01 107504;2025-05-24 02:50:02 107385;2025-05-24 02:51:01 107418;2025-05-24 02:52:01 107442;2025-05-24 02:53:02 107394;2025-05-24 02:54:01 107463;2025-05-24 02:55:01 107449;2025-05-24 02:56:02 107376;2025-05-24 02:57:01 107380;2025-05-24 02:58:02 107348;2025-05-24 02:59:01 107367;2025-05-24 03:00:01 107355;2025-05-24 03:01:01 107435;2025-05-24 03:02:01 107403;2025-05-24 03:03:02 107440;2025-05-24 03:04:01 107487;2025-05-24 03:05:01 107520;2025-05-24 03:06:02 107632;2025-05-24 03:07:01 107701;2025-05-24 03:08:01 107752;2025-05-24 03:09:02 107726;2025-05-24 03:10:01 107794;2025-05-24 03:11:02 107767;2025-05-24 03:12:01 107669;2025-05-24 03:13:01 107658;2025-05-24 03:14:02 107618;2025-05-24 03:15:01 107640;2025-05-24 03:16:01 107650;2025-05-24 03:17:02 107735;2025-05-24 03:18:01 107789;2025-05-24 03:19:01 107749;2025-05-24 03:20:02 107795;2025-05-24 03:21:01 107791;2025-05-24 03:22:01 107830;2025-05-24 03:23:02 107815;2025-05-24 03:24:01 107767;2025-05-24 03:25:02 107751;2025-05-24 03:26:01 107730;2025-05-24 03:27:01 107788;2025-05-24 03:28:01 107810;2025-05-24 03:29:02 107728;2025-05-24 03:30:01 107757;2025-05-24 03:31:01 107757;2025-05-24 03:32:02 107720;2025-05-24 03:33:01 107685;2025-05-24 03:34:02 107744;2025-05-24 03:35:02 107720;2025-05-24 03:36:01 107660;2025-05-24 03:37:01 107674;2025-05-24 03:38:02 107725;2025-05-24 03:39:01 107733;2025-05-24 03:40:01 107641;2025-05-24 03:41:02 107653;2025-05-24 03:42:01 107615;2025-05-24 03:43:02 107607;2025-05-24 03:44:01 107575;2025-05-24 03:45:01 107535;2025-05-24 03:46:01 107567;2025-05-24 03:47:02 107572;2025-05-24 03:48:01 107589;2025-05-24 03:49:01 107637;2025-05-24 03:50:02 107590;2025-05-24 03:51:01 107520;2025-05-24 03:52:02 107526;2025-05-24 03:53:01 107570;2025-05-24 03:54:01 107515;2025-05-24 03:55:02 107495;2025-05-24 03:56:01 107500;2025-05-24 03:57:02 107488;2025-05-24 03:58:01 107488;2025-05-24 03:59:01 107479;2025-05-24 04:00:02 107257;2025-05-24 04:01:01 107348;2025-05-24 04:02:01 107366;2025-05-24 04:03:02 107480;2025-05-24 04:04:01 107527;2025-05-24 04:05:02 107556;2025-05-24 04:06:01 107575;2025-05-24 04:07:01 107571;2025-05-24 04:08:02 107606;2025-05-24 04:09:02 107610;2025-05-24 04:10:01 107635;2025-05-24 04:11:01 107564;2025-05-24 04:12:01 107587;2025-05-24 04:13:01 107617;2025-05-24 04:14:02 107616;2025-05-24 04:15:01 107777;2025-05-24 04:16:01 107764;2025-05-24 04:17:01 107800;2025-05-24 04:18:02 107827;2025-05-24 04:19:01 107817;2025-05-24 04:20:02 107776;2025-05-24 04:21:02 107805;2025-05-24 04:22:01 107796;2025-05-24 04:23:01 107765;2025-05-24 04:24:01 107765;2025-05-24 04:25:01 107758;2025-05-24 04:26:02 107781;2025-05-24 04:27:01 107765;2025-05-24 04:28:01 107779;2025-05-24 04:29:02 107783;2025-05-24 04:30:01 107828;2025-05-24 04:31:02 107797;2025-05-24 04:32:01 107819;2025-05-24 04:33:01 107848;2025-05-24 04:34:02 107839;2025-05-24 04:35:01 107761;2025-05-24 04:36:01 107779;2025-05-24 04:37:01 107810;2025-05-24 04:38:01 107847;2025-05-24 04:39:02 107877;2025-05-24 04:40:01 107878;2025-05-24 04:41:01 107900;2025-05-24 04:42:01 107878;2025-05-24 04:43:01 107867;2025-05-24 04:44:02 107875;2025-05-24 04:45:01 107857;2025-05-24 04:46:02 107845;2025-05-24 04:47:01 107857;2025-05-24 04:48:01 107857;2025-05-24 04:49:02 107790;2025-05-24 04:50:02 107846;2025-05-24 04:51:01 107789;2025-05-24 04:52:01 107779;2025-05-24 04:53:01 107708;2025-05-24 04:54:01 107727;2025-05-24 04:55:02 107727;2025-05-24 04:56:01 107727;2025-05-24 04:57:01 107750;2025-05-24 04:58:01 107742;2025-05-24 04:59:01 107792;2025-05-24 05:00:01 107774;2025-05-24 05:01:02 107888;2025-05-24 05:02:01 107952;2025-05-24 05:03:02 107972;2025-05-24 05:04:01 107997;2025-05-24 05:05:01 107981;2025-05-24 05:06:02 107974;2025-05-24 05:07:01 107932;2025-05-24 05:08:01 107958;2025-05-24 05:09:01 107970;2025-05-24 05:10:01 108004;2025-05-24 05:11:02 108065;2025-05-24 05:12:01 108042;2025-05-24 05:13:01 108116;2025-05-24 05:14:02 108049;2025-05-24 05:15:01 108015;2025-05-24 05:16:01 108063;2025-05-24 05:17:02 108132;2025-05-24 05:18:01 108100;2025-05-24 05:19:02 108138;2025-05-24 05:20:01 108138;2025-05-24 05:21:01 108175;2025-05-24 05:22:02 108196;2025-05-24 05:23:01 108262;2025-05-24 05:24:01 108242;2025-05-24 05:25:01 108240;2025-05-24 05:26:01 108175;2025-05-24 05:27:02 108214;2025-05-24 05:28:01 108276;2025-05-24 05:29:02 108307;2025-05-24 05:30:01 108229;2025-05-24 05:31:02 108192;2025-05-24 05:32:01 108186;2025-05-24 05:33:01 108174;2025-05-24 05:34:01 108156;2025-05-24 05:35:01 108172;2025-05-24 05:36:02 108150;2025-05-24 05:37:01 108128;2025-05-24 05:38:01 108147;2025-05-24 05:39:01 108190;2025-05-24 05:40:01 108199;2025-05-24 05:41:02 108137;2025-05-24 05:42:01 108133;2025-05-24 05:43:01 108133;2025-05-24 05:44:02 108176;2025-05-24 05:45:01 108116;2025-05-24 05:46:01 108127;2025-05-24 05:47:01 108173;2025-05-24 05:48:01 108133;2025-05-24 05:49:01 108119;2025-05-24 05:50:02 108207;2025-05-24 05:51:01 108278;2025-05-24 05:52:01 108265;2025-05-24 05:53:02 108247;2025-05-24 05:54:01 108286;2025-05-24 05:55:02 108300;2025-05-24 05:56:01 108308;2025-05-24 05:57:01 108282;2025-05-24 05:58:02 108334;2025-05-24 05:59:01 108366;2025-05-24 06:00:02 108361;2025-05-24 06:01:01 108392;2025-05-24 06:02:01 108323;2025-05-24 06:03:01 108327;2025-05-24 06:04:02 108323;2025-05-24 06:05:01 108309;2025-05-24 06:06:01 108344;2025-05-24 06:07:02 108345;2025-05-24 06:08:01 108384;2025-05-24 06:09:02 108394;2025-05-24 06:10:01 108374;2025-05-24 06:11:01 108318;2025-05-24 06:12:02 108309;2025-05-24 06:13:01 108300;2025-05-24 06:14:02 108341;2025-05-24 06:15:01 108341;2025-05-24 06:16:02 108394;2025-05-24 06:17:01 108409;2025-05-24 06:18:01 108439;2025-05-24 06:19:01 108464;2025-05-24 06:20:02 108429;2025-05-24 06:21:01 108436;2025-05-24 06:22:01 108470;2025-05-24 06:23:02 108438;2025-05-24 06:24:01 108438;2025-05-24 06:25:01 108455;2025-05-24 06:26:02 108472;2025-05-24 06:27:01 108474;2025-05-24 06:28:01 108449;2025-05-24 06:29:02 108449;2025-05-24 06:30:01 108409;2025-05-24 06:31:01 108438;2025-05-24 06:32:01 108438;2025-05-24 06:33:02 108438;2025-05-24 06:34:01 108470;2025-05-24 06:35:02 108400;2025-05-24 06:36:01 108444;2025-05-24 06:37:01 108454;2025-05-24 06:38:01 108500;2025-05-24 06:39:01 108537;2025-05-24 06:40:01 108515;2025-05-24 06:41:02 108504;2025-05-24 06:42:01 108500;2025-05-24 06:43:01 108500;2025-05-24 06:44:02 108490;2025-05-24 06:45:01 108455;2025-05-24 06:46:01 108463;2025-05-24 06:47:02 108522;2025-05-24 06:48:01 108552;2025-05-24 06:49:02 108552;2025-05-24 06:50:01 108574;2025-05-24 06:51:01 108574;2025-05-24 06:52:02 108548;2025-05-24 06:53:01 108548;2025-05-24 06:54:01 108548;2025-05-24 06:55:01 108548;2025-05-24 06:56:01 108558;2025-05-24 06:57:02 108558;2025-05-24 06:58:01 108485;2025-05-24 06:59:01 108485;2025-05-24 07:00:02 108506;2025-05-24 07:01:01 108482;2025-05-24 07:02:02 108471;2025-05-24 07:03:01 108463;2025-05-24 07:04:01 108355;2025-05-24 07:05:02 108489;2025-05-24 07:06:01 108416;2025-05-24 07:07:02 108420;2025-05-24 07:08:01 108420;2025-05-24 07:09:01 108434;2025-05-24 07:10:02 108409;2025-05-24 07:11:01 108318;2025-05-24 07:12:01 108364;2025-05-24 07:13:01 108330;2025-05-24 07:14:01 108351;2025-05-24 07:15:02 108292;2025-05-24 07:16:01 108287;2025-05-24 07:17:02 108273;2025-05-24 07:18:01 108300;2025-05-24 07:19:01 108328;2025-05-24 07:20:01 108279;2025-05-24 07:21:01 108248;2025-05-24 07:22:02 108292;2025-05-24 07:23:01 108270;2025-05-24 07:24:02 108291;2025-05-24 07:25:02 108319;2025-05-24 07:26:01 108322;2025-05-24 07:27:02 108335;2025-05-24 07:28:01 108341;2025-05-24 07:29:01 108350;2025-05-24 07:30:02 108426;2025-05-24 07:31:02 108417;2025-05-24 07:32:01 108379;2025-05-24 07:33:01 108400;2025-05-24 07:34:02 108400;2025-05-24 07:35:01 108318;2025-05-24 07:36:01 108327;2025-05-24 07:37:02 108322;2025-05-24 07:38:01 108306;2025-05-24 07:39:02 108306;2025-05-24 07:40:02 108260;2025-05-24 07:41:01 108200;2025-05-24 07:42:02 108222;2025-05-24 07:43:01 108222;2025-05-24 07:44:01 108222;2025-05-24 07:45:02 108240;2025-05-24 07:46:01 108152;2025-05-24 07:47:02 108154;2025-05-24 07:48:02 108134;2025-05-24 07:49:01 108180;2025-05-24 07:50:02 108182;2025-05-24 07:51:01 108146;2025-05-24 07:52:01 108127;2025-05-24 07:53:02 108158;2025-05-24 07:54:01 108182;2025-05-24 07:55:01 108238;2025-05-24 07:56:02 108222;2025-05-24 07:57:01 108227;2025-05-24 07:58:01 108236;2025-05-24 07:59:02 108236;2025-05-24 08:00:01 108236;2025-05-24 08:01:02 108232;2025-05-24 08:02:02 108210;2025-05-24 08:03:01 108227;2025-05-24 08:04:01 108236;2025-05-24 08:05:02 108273;2025-05-24 08:06:01 108300;2025-05-24 08:07:01 108324;2025-05-24 08:08:02 108340;2025-05-24 08:09:01 108320;2025-05-24 08:10:01 108292;2025-05-24 08:11:01 108247;2025-05-24 08:12:01 108259;2025-05-24 08:13:02 108238;2025-05-24 08:14:01 108238;2025-05-24 08:15:01 108161;2025-05-24 08:16:02 108179;2025-05-24 08:17:02 108117;2025-05-24 08:18:01 108017;2025-05-24 08:19:02 108037;2025-05-24 08:20:01 108113;2025-05-24 08:21:01 108135;2025-05-24 08:22:02 108178;2025-05-24 08:23:01 108165;2025-05-24 08:24:02 108170;2025-05-24 08:25:01 108229;2025-05-24 08:26:01 108211;2025-05-24 08:27:02 108222;2025-05-24 08:28:01 108196;2025-05-24 08:29:02 108196;2025-05-24 08:30:01 108144;2025-05-24 08:31:01 108024;2025-05-24 08:32:01 108048;2025-05-24 08:33:01 107893;2025-05-24 08:34:01 107727;2025-05-24 08:35:02 107773;2025-05-24 08:36:01 107813;2025-05-24 08:37:02 107865;2025-05-24 08:38:01 107896;2025-05-24 08:39:01 107882;2025-05-24 08:40:02 107909;2025-05-24 08:41:01 107868;2025-05-24 08:42:02 107850;2025-05-24 08:43:01 107948;2025-05-24 08:44:01 107952;2025-05-24 08:45:02 107892;2025-05-24 08:46:01 107817;2025-05-24 08:47:02 107725;2025-05-24 08:48:02 107774;2025-05-24 08:49:01 107727;2025-05-24 08:50:02 107773;2025-05-24 08:51:01 107780;2025-05-24 08:52:01 107845;2025-05-24 08:53:02 107865;2025-05-24 08:54:01 107866;2025-05-24 08:55:01 107887;2025-05-24 08:56:02 107902;2025-05-24 08:57:01 107924;2025-05-24 08:58:01 107951;2025-05-24 08:59:01 107960;2025-05-24 09:00:01 108060;2025-05-24 09:01:01 108040;2025-05-24 09:02:02 108080;2025-05-24 09:03:01 108066;2025-05-24 09:04:02 108089;2025-05-24 09:05:01 108070;2025-05-24 09:06:01 108066;2025-05-24 09:07:01 108091;2025-05-24 09:08:02 108071;2025-05-24 09:09:01 108075;2025-05-24 09:10:02 108069;2025-05-24 09:11:01 108091;2025-05-24 09:12:01 108074;2025-05-24 09:13:02 108128;2025-05-24 09:14:01 108111;2025-05-24 09:15:01 108166;2025-05-24 09:16:01 108188;2025-05-24 09:17:01 108190;2025-05-24 09:18:01 108190;2025-05-24 09:19:01 108190;2025-05-24 09:20:02 108200;2025-05-24 09:21:01 108175;2025-05-24 09:22:01 108167;2025-05-24 09:23:02 108198;2025-05-24 09:24:01 108208;2025-05-24 09:25:02 108227;2025-05-24 09:26:01 108220;2025-05-24 09:27:01 108181;2025-05-24 09:28:02 108214;2025-05-24 09:29:01 108214;2025-05-24 09:30:02 108181;2025-05-24 09:31:01 108144;2025-05-24 09:32:01 108201;2025-05-24 09:33:01 108153;2025-05-24 09:34:02 108131;2025-05-24 09:35:01 108125;2025-05-24 09:36:01 108131;2025-05-24 09:37:01 108131;2025-05-24 09:38:01 108131;2025-05-24 09:39:02 108109;2025-05-24 09:40:01 108109;2025-05-24 09:41:01 108109;2025-05-24 09:42:02 108034;2025-05-24 09:43:01 108022;2025-05-24 09:44:01 108043;2025-05-24 09:45:02 108000;2025-05-24 09:46:01 107958;2025-05-24 09:47:02 107946;2025-05-24 09:48:01 107946;2025-05-24 09:49:01 107954;2025-05-24 09:50:01 107991;2025-05-24 09:51:02 107847;2025-05-24 09:52:01 107742;2025-05-24 09:53:02 107788;2025-05-24 09:54:01 107769;2025-05-24 09:55:01 107795;2025-05-24 09:56:02 107845;2025-05-24 09:57:01 107591;2025-05-24 09:58:02 107585;2025-05-24 09:59:02 107588;2025-05-24 10:00:01 107635;2025-05-24 10:01:01 107629;2025-05-24 10:02:02 107631;2025-05-24 10:03:01 107708;2025-05-24 10:04:01 107772;2025-05-24 10:05:02 107793;2025-05-24 10:06:01 107717;2025-05-24 10:07:02 107796;2025-05-24 10:08:01 107912;2025-05-24 10:09:01 107942;2025-05-24 10:10:02 107928;2025-05-24 10:11:01 107847;2025-05-24 10:12:01 107818;2025-05-24 10:13:02 107860;2025-05-24 10:14:01 107859;2025-05-24 10:15:01 107790;2025-05-24 10:16:02 107759;2025-05-24 10:17:01 107761;2025-05-24 10:18:01 107770;2025-05-24 10:19:02 107757;2025-05-24 10:20:02 107708;2025-05-24 10:21:01 107735;2025-05-24 10:22:02 107755;2025-05-24 10:23:01 107784;2025-05-24 10:24:01 107787;2025-05-24 10:25:02 107841;2025-05-24 10:26:01 107847;2025-05-24 10:27:01 107842;2025-05-24 10:28:01 107870;2025-05-24 10:29:01 107894;2025-05-24 10:30:02 107896;2025-05-24 10:31:02 107888;2025-05-24 10:32:01 107861;2025-05-24 10:33:01 107875;2025-05-24 10:34:02 107930;2025-05-24 10:35:01 107931;2025-05-24 10:36:02 107903;2025-05-24 10:37:01 107865;2025-05-24 10:38:01 107889;2025-05-24 10:39:02 107959;2025-05-24 10:40:01 107999;2025-05-24 10:41:01 107997;2025-05-24 10:42:02 107997;2025-05-24 10:43:01 108025;2025-05-24 10:44:02 108071;2025-05-24 10:45:01 108091;2025-05-24 10:46:02 108147;2025-05-24 10:47:01 108136;2025-05-24 10:48:01 108111;2025-05-24 10:49:02 108119;2025-05-24 10:50:01 108132;2025-05-24 10:51:02 108101;2025-05-24 10:52:01 108136;2025-05-24 10:53:01 108189;2025-05-24 10:54:02 108243;2025-05-24 10:55:01 108160;2025-05-24 10:56:02 108191;2025-05-24 10:57:01 108285;2025-05-24 10:58:01 108273;2025-05-24 10:59:02 108252;2025-05-24 11:00:01 108366;2025-05-24 11:01:01 108295;2025-05-24 11:02:02 108423;2025-05-24 11:03:01 108367;2025-05-24 11:04:01 108293;2025-05-24 11:05:02 108300;2025-05-24 11:06:01 108267;2025-05-24 11:07:01 108260;2025-05-24 11:08:02 108204;2025-05-24 11:09:01 108296;2025-05-24 11:10:01 108234;2025-05-24 11:11:01 108256;2025-05-24 11:12:01 108264;2025-05-24 11:13:02 108219;2025-05-24 11:14:01 108204;2025-05-24 11:15:01 108195;2025-05-24 11:16:02 108202;2025-05-24 11:17:01 108243;2025-05-24 11:18:01 108300;2025-05-24 11:19:02 108245;2025-05-24 11:20:01 108250;2025-05-24 11:21:02 108289;2025-05-24 11:22:01 108305;2025-05-24 11:23:01 108384;2025-05-24 11:24:02 108373;2025-05-24 11:25:01 108357;2025-05-24 11:26:02 108410;2025-05-24 11:27:01 108367;2025-05-24 11:28:01 108327;2025-05-24 11:29:02 108334;2025-05-24 11:30:01 108419;2025-05-24 11:31:01 108318;2025-05-24 11:32:02 108301;2025-05-24 11:33:01 108309;2025-05-24 11:34:02 108302;2025-05-24 11:35:01 108313;2025-05-24 11:36:01 108330;2025-05-24 11:37:02 108313;2025-05-24 11:38:01 108273;2025-05-24 11:39:02 108234;2025-05-24 11:40:01 108227;2025-05-24 11:41:01 108236;2025-05-24 11:42:02 108236;2025-05-24 11:43:01 108236;2025-05-24 11:44:02 108236;2025-05-24 11:45:01 108242;2025-05-24 11:46:02 108283;2025-05-24 11:47:01 108250;2025-05-24 11:48:01 108210;2025-05-24 11:49:02 108199;2025-05-24 11:50:01 108199;2025-05-24 11:51:01 108174;2025-05-24 11:52:01 108230;2025-05-24 11:53:01 108242;2025-05-24 11:54:02 108231;2025-05-24 11:55:01 108236;2025-05-24 11:56:01 108259;2025-05-24 11:57:02 108222;2025-05-24 11:58:01 108181;2025-05-24 11:59:01 108165;2025-05-24 12:00:02 108177;2025-05-24 12:01:01 108185;2025-05-24 12:02:01 108227;2025-05-24 12:03:02 108247;2025-05-24 12:04:01 108247;2025-05-24 12:05:01 108165;2025-05-24 12:06:01 108190;2025-05-24 12:07:01 108166;2025-05-24 12:08:02 108166;2025-05-24 12:09:01 108182;2025-05-24 12:10:01 108182;2025-05-24 12:11:01 108182;2025-05-24 12:12:02 108185;2025-05-24 12:13:02 108182;2025-05-24 12:14:01 108158;2025-05-24 12:15:01 108183;2025-05-24 12:16:02 108183;2025-05-24 12:17:02 108233;2025-05-24 12:18:01 108275;2025-05-24 12:19:01 108253;2025-05-24 12:20:02 108233;2025-05-24 12:21:01 108200;2025-05-24 12:22:01 108209;2025-05-24 12:23:01 108211;2025-05-24 12:24:02 108245;2025-05-24 12:25:02 108227;2025-05-24 12:26:01 108206;2025-05-24 12:27:01 108219;2025-05-24 12:28:01 108213;2025-05-24 12:29:02 108394;2025-05-24 12:30:02 108500;2025-05-24 12:31:02 108582;2025-05-24 12:32:01 108574;2025-05-24 12:33:01 108582;2025-05-24 12:34:02 108569;2025-05-24 12:35:02 108564;2025-05-24 12:36:01 108696;2025-05-24 12:37:01 108796;2025-05-24 12:38:02 108822;2025-05-24 12:39:02 108710;2025-05-24 12:40:01 109040;2025-05-24 12:41:01 108907;2025-05-24 12:42:01 108869;2025-05-24 12:43:02 108950;2025-05-24 12:44:02 108960;2025-05-24 12:45:02 109071;2025-05-24 12:46:02 108961;2025-05-24 12:47:02 109032;2025-05-24 12:48:01 109102;2025-05-24 12:49:01 109208;2025-05-24 12:50:02 109252;2025-05-24 12:51:02 109227;2025-05-24 12:52:01 109205;2025-05-24 12:53:01 109200;2025-05-24 12:54:01 109206;2025-05-24 12:55:02 109200;2025-05-24 12:56:01 109133;2025-05-24 12:57:01 109124;2025-05-24 12:58:01 109099;2025-05-24 12:59:02 109095;2025-05-24 13:00:02 109193;2025-05-24 13:01:02 109213;2025-05-24 13:02:02 109181;2025-05-24 13:03:01 109183;2025-05-24 13:04:01 109195;2025-05-24 13:05:02 109239;2025-05-24 13:06:02 109328;2025-05-24 13:07:01 109275;2025-05-24 13:08:02 109429;2025-05-24 13:09:02 109260;2025-05-24 13:10:01 109354;2025-05-24 13:11:02 109443;2025-05-24 13:12:01 109441;2025-05-24 13:13:01 109314;2025-05-24 13:14:02 109307;2025-05-24 13:15:01 109355;2025-05-24 13:16:01 109364;2025-05-24 13:17:01 109252;2025-05-24 13:18:01 109288;2025-05-24 13:19:01 109260;2025-05-24 13:20:02 109266;2025-05-24 13:21:01 109239;2025-05-24 13:22:01 109208;2025-05-24 13:23:02 109207;2025-05-24 13:24:01 109256;2025-05-24 13:25:02 109318;2025-05-24 13:26:01 109338;2025-05-24 13:27:01 109382;2025-05-24 13:28:02 109338;2025-05-24 13:29:01 109337;2025-05-24 13:30:02 109444;2025-05-24 13:31:02 109392;2025-05-24 13:32:02 109448;2025-05-24 13:33:01 109388;2025-05-24 13:34:01 109401;2025-05-24 13:35:01 109401;2025-05-24 13:36:01 109449;2025-05-24 13:37:02 109453;2025-05-24 13:38:01 109392;2025-05-24 13:39:01 109392;2025-05-24 13:40:02 109421;2025-05-24 13:41:01 109392;2025-05-24 13:42:01 109248;2025-05-24 13:43:02 109223;2025-05-24 13:44:01 109175;2025-05-24 13:45:02 109274;2025-05-24 13:46:01 109290;2025-05-24 13:47:01 109240;2025-05-24 13:48:02 109297;2025-05-24 13:49:01 109300;2025-05-24 13:50:01 109279;2025-05-24 13:51:02 109295;2025-05-24 13:52:01 109232;2025-05-24 13:53:01 109216;2025-05-24 13:54:02 109235;2025-05-24 13:55:01 109227;2025-05-24 13:56:01 109182;2025-05-24 13:57:02 109213;2025-05-24 13:58:01 109170;2025-05-24 13:59:01 109209;2025-05-24 14:00:02 109229;2025-05-24 14:01:01 109203;2025-05-24 14:02:01 109175;2025-05-24 14:03:02 109204;2025-05-24 14:04:01 109238;2025-05-24 14:05:02 109262;2025-05-24 14:06:01 109243;2025-05-24 14:07:01 109250;2025-05-24 14:08:02 109207;2025-05-24 14:09:01 109197;2025-05-24 14:10:02 109062;2025-05-24 14:11:01 108989;2025-05-24 14:12:01 108856;2025-05-24 14:13:02 108940;2025-05-24 14:14:01 108925;2025-05-24 14:15:01 108941;2025-05-24 14:16:01 108748;2025-05-24 14:17:02 108762;2025-05-24 14:18:02 108654;2025-05-24 14:19:01 108727;2025-05-24 14:20:01 108756;2025-05-24 14:21:02 108798;2025-05-24 14:22:01 108860;2025-05-24 14:23:01 108832;2025-05-24 14:24:01 108895;2025-05-24 14:25:02 108937;2025-05-24 14:26:01 108876;2025-05-24 14:27:02 108877;2025-05-24 14:28:01 108830;2025-05-24 14:29:01 108831;2025-05-24 14:30:02 108768;2025-05-24 14:31:02 108727;2025-05-24 14:32:01 108773;2025-05-24 14:33:01 108860;2025-05-24 14:34:01 108875;2025-05-24 14:35:01 108806;2025-05-24 14:36:01 108838;2025-05-24 14:37:02 108881;2025-05-24 14:38:01 108874;2025-05-24 14:39:01 108849;2025-05-24 14:40:01 108828;2025-05-24 14:41:02 108830;2025-05-24 14:42:01 108828;2025-05-24 14:43:01 108825;2025-05-24 14:44:02 108822;2025-05-24 14:45:01 108794;2025-05-24 14:46:02 108773;2025-05-24 14:47:01 108744;2025-05-24 14:48:01 108786;2025-05-24 14:49:02 108770;2025-05-24 14:50:01 108757;2025-05-24 14:51:01 108775;2025-05-24 14:52:02 108804;2025-05-24 14:53:01 108791;2025-05-24 14:54:02 108826;2025-05-24 14:55:01 108841;2025-05-24 14:56:01 108853;2025-05-24 14:57:02 108815;2025-05-24 14:58:01 108804;2025-05-24 14:59:02 108782;2025-05-24 15:00:02 108783;2025-05-24 15:01:01 108783;2025-05-24 15:02:01 108823;2025-05-24 15:03:02 108818;2025-05-24 15:04:01 108818;2025-05-24 15:05:02 108824;2025-05-24 15:06:01 108709;2025-05-24 15:07:01 108752;2025-05-24 15:08:02 108735;2025-05-24 15:09:01 108706;2025-05-24 15:10:01 108741;2025-05-24 15:11:02 108719;2025-05-24 15:12:01 108676;2025-05-24 15:13:02 108668;2025-05-24 15:14:01 108712;2025-05-24 15:15:01 108620;2025-05-24 15:16:01 108656;2025-05-24 15:17:01 108771;2025-05-24 15:18:02 108803;2025-05-24 15:19:01 108814;2025-05-24 15:20:01 108814;2025-05-24 15:21:02 108806;2025-05-24 15:22:02 108802;2025-05-24 15:23:01 108788;2025-05-24 15:24:01 108776;2025-05-24 15:25:02 108797;2025-05-24 15:26:01 108870;2025-05-24 15:27:01 108839;2025-05-24 15:28:02 108883;2025-05-24 15:29:02 108881;2025-05-24 15:30:01 108881;2025-05-24 15:31:01 108832;2025-05-24 15:32:01 108831;2025-05-24 15:33:02 108855;2025-05-24 15:34:01 108787;2025-05-24 15:35:01 108669;2025-05-24 15:36:02 108653;2025-05-24 15:37:02 108688;2025-05-24 15:38:01 108755;2025-05-24 15:39:01 108715;2025-05-24 15:40:02 108715;2025-05-24 15:41:02 108690;2025-05-24 15:42:01 108685;2025-05-24 15:43:01 108685;2025-05-24 15:44:02 108685;2025-05-24 15:45:02 108730;2025-05-24 15:46:01 108718;2025-05-24 15:47:02 108675;2025-05-24 15:48:01 108612;2025-05-24 15:49:01 108636;2025-05-24 15:50:02 108620;2025-05-24 15:51:01 108653;2025-05-24 15:52:01 108641;2025-05-24 15:53:02 108643;2025-05-24 15:54:02 108621;2025-05-24 15:55:01 108584;2025-05-24 15:56:01 108540;2025-05-24 15:57:02 108572;2025-05-24 15:58:01 108595;2025-05-24 15:59:01 108590;2025-05-24 16:00:02 108590;2025-05-24 16:01:01 108652;2025-05-24 16:02:02 108640;2025-05-24 16:03:01 108594;2025-05-24 16:04:01 108657;2025-05-24 16:05:02 108798;2025-05-24 16:06:02 108754;2025-05-24 16:07:01 108767;2025-05-24 16:08:01 108771;2025-05-24 16:09:02 108724;2025-05-24 16:10:01 108750;2025-05-24 16:11:02 108749;2025-05-24 16:12:01 108723;2025-05-24 16:13:01 108717;2025-05-24 16:14:02 108725;2025-05-24 16:15:01 108850;2025-05-24 16:16:02 108884;2025-05-24 16:17:01 108911;2025-05-24 16:18:02 108886;2025-05-24 16:19:01 108833;2025-05-24 16:20:01 108840;2025-05-24 16:21:02 108831;2025-05-24 16:22:01 108836;2025-05-24 16:23:02 108807;2025-05-24 16:24:01 108735;2025-05-24 16:25:01 108682;2025-05-24 16:26:02 108706;2025-05-24 16:27:01 108719;2025-05-24 16:28:01 108710;2025-05-24 16:29:01 108700;2025-05-24 16:30:01 108689;2025-05-24 16:31:02 108682;2025-05-24 16:32:01 108729;2025-05-24 16:33:01 108813;2025-05-24 16:34:01 108860;2025-05-24 16:35:01 108903;2025-05-24 16:36:02 108871;2025-05-24 16:37:01 108888;2025-05-24 16:38:01 108899;2025-05-24 16:39:02 108890;2025-05-24 16:40:01 108865;2025-05-24 16:41:02 108963;2025-05-24 16:42:01 108929;2025-05-24 16:43:01 108893;2025-05-24 16:44:02 108845;2025-05-24 16:45:01 108882;2025-05-24 16:46:01 108911;2025-05-24 16:47:02 108955;2025-05-24 16:48:01 108914;2025-05-24 16:49:02 108958;2025-05-24 16:50:02 108940;2025-05-24 16:51:01 108951;2025-05-24 16:52:01 108971;2025-05-24 16:53:02 108974;2025-05-24 16:54:01 108943;2025-05-24 16:55:02 108952;2025-05-24 16:56:02 108921;2025-05-24 16:57:01 109012;2025-05-24 16:58:02 109003;2025-05-24 16:59:01 108959;2025-05-24 17:00:01 108952;2025-05-24 17:01:01 108910;2025-05-24 17:02:01 108936;2025-05-24 17:03:02 108930;2025-05-24 17:04:01 108868;2025-05-24 17:05:02 108894;2025-05-24 17:06:01 109074;2025-05-24 17:07:01 109213;2025-05-24 17:08:02 109155;2025-05-24 17:09:01 109086;2025-05-24 17:10:01 109186;2025-05-24 17:11:02 109150;2025-05-24 17:12:01 109121;2025-05-24 17:13:02 109140;2025-05-24 17:14:01 109155;2025-05-24 17:15:01 109119;2025-05-24 17:16:01 109131;2025-05-24 17:17:01 109104;2025-05-24 17:18:02 109131;2025-05-24 17:19:01 109117;2025-05-24 17:20:01 109110;2025-05-24 17:21:01 109031;2025-05-24 17:22:01 109039;2025-05-24 17:23:02 109000;2025-05-24 17:24:01 109009;2025-05-24 17:25:01 109042;2025-05-24 17:26:02 109042;2025-05-24 17:27:01 109023;2025-05-24 17:28:01 108950;2025-05-24 17:29:02 108953;2025-05-24 17:30:01 109038;2025-05-24 17:31:01 109010;2025-05-24 17:32:01 108934;2025-05-24 17:33:01 108928;2025-05-24 17:34:01 108934;2025-05-24 17:35:02 108905;2025-05-24 17:36:01 108927;2025-05-24 17:37:01 108992;2025-05-24 17:38:01 108962;2025-05-24 17:39:02 108952;2025-05-24 17:40:02 108895;2025-05-24 17:41:01 108892;2025-05-24 17:42:01 108902;2025-05-24 17:43:01 108850;2025-05-24 17:44:01 108891;2025-05-24 17:45:02 108888;2025-05-24 17:46:01 108891;2025-05-24 17:47:02 108864;2025-05-24 17:49:02 108828;2025-05-24 17:50:01 108834;2025-05-24 17:51:02 108843;2025-05-24 17:52:01 108854;2025-05-24 17:53:01 108831;2025-05-24 17:54:02 108855;2025-05-24 17:55:01 108902;2025-05-24 17:56:02 108902;2025-05-24 17:57:01 108896;2025-05-24 17:58:01 108921;2025-05-24 17:59:02 108930;2025-05-24 18:00:01 108922;2025-05-24 18:01:02 108837;2025-05-24 18:02:01 108819;2025-05-24 18:03:02 108800;2025-05-24 18:04:01 108842;2025-05-24 18:05:01 108792;2025-05-24 18:06:02 108800;2025-05-24 18:07:01 108788;2025-05-24 18:08:01 108785;2025-05-24 18:09:01 108799;2025-05-24 18:10:01 108754;2025-05-24 18:11:01 108739;2025-05-24 18:12:01 108746;2025-05-24 18:13:02 108727;2025-05-24 18:14:01 108740;2025-05-24 18:15:02 108710;2025-05-24 18:16:02 108727;2025-05-24 18:17:02 108817;2025-05-24 18:18:01 108850;2025-05-24 18:19:02 108814;2025-05-24 18:20:01 108844;2025-05-24 18:21:01 108856;2025-05-24 18:22:02 108853;2025-05-24 18:23:01 108876;2025-05-24 18:24:01 108871;2025-05-24 18:25:02 108812;2025-05-24 18:26:01 108853;2025-05-24 18:27:02 108849;2025-05-24 18:28:01 108747;2025-05-24 18:29:01 108768;2025-05-24 18:30:02 108752;2025-05-24 18:31:02 108753;2025-05-24 18:32:01 108744;2025-05-24 18:33:01 108744;2025-05-24 18:34:02 108806;2025-05-24 18:35:01 108796;2025-05-24 18:36:01 108764;2025-05-24 18:37:01 108828;2025-05-24 18:38:01 108794;2025-05-24 18:39:02 108797;2025-05-24 18:40:01 108794;2025-05-24 18:41:01 108821;2025-05-24 18:42:02 108808;2025-05-24 18:43:01 108826;2025-05-24 18:44:01 108860;2025-05-24 18:45:02 108878;2025-05-24 18:46:02 109037;2025-05-24 18:47:01 108953;2025-05-24 18:48:02 109036;2025-05-24 18:49:01 109044;2025-05-24 18:50:01 109061;2025-05-24 18:51:02 109078;2025-05-24 18:52:01 109081;2025-05-24 18:53:01 109067;2025-05-24 18:54:02 109036;2025-05-24 18:55:01 109040;2025-05-24 18:56:02 109023;2025-05-24 18:57:01 109006;2025-05-24 18:58:01 108973;2025-05-24 18:59:02 108999;2025-05-24 19:00:01 109034;2025-05-24 19:01:01 109048;2025-05-24 19:02:01 109051;2025-05-24 19:03:02 109053;2025-05-24 19:04:01 109048;2025-05-24 19:05:01 109053;2025-05-24 19:06:01 109084;2025-05-24 19:07:01 109087;2025-05-24 19:08:02 109087;2025-05-24 19:09:01 109114;2025-05-24 19:10:01 109000;2025-05-24 19:11:02 109065;2025-05-24 19:12:01 109149;2025-05-24 19:13:01 109172;2025-05-24 19:14:02 109120;2025-05-24 19:15:01 109040;2025-05-24 19:16:01 109022;2025-05-24 19:17:02 108966;2025-05-24 19:18:01 108913;2025-05-24 19:19:01 108905;2025-05-24 19:20:02 108952;2025-05-24 19:21:01 108956;2025-05-24 19:22:02 108892;2025-05-24 19:23:01 108905;2025-05-24 19:24:01 108908;2025-05-24 19:25:02 108937;2025-05-24 19:26:01 108956;2025-05-24 19:27:01 108956;2025-05-24 19:28:02 108956;2025-05-24 19:29:01 108956;2025-05-24 19:30:02 108950;2025-05-24 19:31:00 108913;2025-05-24 19:32:02 108947;2025-05-24 19:33:01 108947;2025-05-24 19:34:02 108947;2025-05-24 19:35:02 108955;2025-05-24 19:36:01 108989;2025-05-24 19:37:02 108983;2025-05-24 19:38:01 109047;2025-05-24 19:39:01 109009;2025-05-24 19:40:02 109030;2025-05-24 19:41:01 109002;2025-05-24 19:42:01 109002;2025-05-24 19:43:01 108987;2025-05-24 19:44:01 108966;2025-05-24 19:45:02 108921;2025-05-24 19:46:01 108962;2025-05-24 19:47:02 108992;2025-05-24 19:48:01 109040;2025-05-24 19:49:01 109060;2025-05-24 19:50:02 109046;2025-05-24 19:51:01 108983;2025-05-24 19:52:02 108993;2025-05-24 19:53:01 109041;2025-05-24 19:54:01 109069;2025-05-24 19:55:02 109013;2025-05-24 19:56:01 109003;2025-05-24 19:57:02 108984;2025-05-24 19:58:02 108979;2025-05-24 19:59:01 108920;2025-05-24 20:00:01 108940;2025-05-24 20:01:01 108936;2025-05-24 20:02:02 108934;2025-05-24 20:03:01 108937;2025-05-24 20:04:01 108960;2025-05-24 20:05:02 108952;2025-05-24 20:06:01 109016;2025-05-24 20:07:02 109025;2025-05-24 20:08:01 109013;2025-05-24 20:09:01 109013;2025-05-24 20:10:02 109022;2025-05-24 20:11:01 109007;2025-05-24 20:12:01 109030;2025-05-24 20:13:02 109030;2025-05-24 20:14:01 109036;2025-05-24 20:15:01 109006;2025-05-24 20:16:02 108974;2025-05-24 20:17:01 109016;2025-05-24 20:18:01 108991;2025-05-24 20:19:02 108991;2025-05-24 20:20:01 109010;2025-05-24 20:21:01 109062;2025-05-24 20:22:02 109044;2025-05-24 20:23:01 109042;2025-05-24 20:24:02 109045;2025-05-24 20:25:01 109033;2025-05-24 20:26:01 109033;2025-05-24 20:27:02 109005;2025-05-24 20:28:01 109005;2025-05-24 20:29:01 109011;2025-05-24 20:30:02 108970;2025-05-24 20:31:01 108955;2025-05-24 20:32:02 108938;2025-05-24 20:33:01 108945;2025-05-24 20:34:02 108983;2025-05-24 20:35:02 108960;2025-05-24 20:36:01 108954;2025-05-24 20:37:01 108940;2025-05-24 20:38:01 108917;2025-05-24 20:39:02 108940;2025-05-24 20:40:01 108926;2025-05-24 20:41:01 108880;2025-05-24 20:42:02 108888;2025-05-24 20:43:01 108899;2025-05-24 20:44:01 108913;2025-05-24 20:45:02 108905;2025-05-24 20:46:01 108884;2025-05-24 20:47:02 108884;2025-05-24 20:48:02 108825;2025-05-24 20:49:01 108808;2025-05-24 20:50:01 108808;2025-05-24 20:51:02 108808;2025-05-24 20:52:02 108782;2025-05-24 20:53:01 108812;2025-05-24 20:54:01 108839;2025-05-24 20:55:02 108821;2025-05-24 20:56:01 108808;2025-05-24 20:57:01 108782;2025-05-24 20:58:01 108782;2025-05-24 20:59:01 108827;2025-05-24 21:00:02 108857;2025-05-24 21:01:02 108895;2025-05-24 21:02:01 108924;2025-05-24 21:03:01 108901;2025-05-24 21:04:01 108896;2025-05-24 21:05:01 108881;2025-05-24 21:06:02 108910;2025-05-24 21:07:02 108896;2025-05-24 21:08:01 108865;2025-05-24 21:09:01 108873;2025-05-24 21:10:02 108904;2025-05-24 21:11:02 108908;2025-05-24 21:12:01 108932;2025-05-24 21:13:01 108885;2025-05-24 21:14:02 108851;2025-05-24 21:15:02 108900;2025-05-24 21:16:02 108886;2025-05-24 21:17:01 108864;2025-05-24 21:18:02 108871;2025-05-24 21:19:01 108866;2025-05-24 21:20:01 108860;2025-05-24 21:21:02 108879;2025-05-24 21:22:01 108848;2025-05-24 21:23:01 108854;2025-05-24 21:24:01 108846;2025-05-24 21:25:01 108844;2025-05-24 21:26:02 108873;2025-05-24 21:27:01 108833;2025-05-24 21:28:02 108829;2025-05-24 21:29:01 108863;2025-05-24 21:30:01 108918;2025-05-24 21:31:01 108883;2025-05-24 21:32:01 108889;2025-05-24 21:33:01 108855;2025-05-24 21:34:02 108868;2025-05-24 21:35:01 108868;2025-05-24 21:36:02 108845;2025-05-24 21:37:01 108884;2025-05-24 21:38:01 108913;2025-05-24 21:39:02 108913;2025-05-24 21:40:01 109007;2025-05-24 21:41:02 108955;2025-05-24 21:42:02 108940;2025-05-24 21:43:01 108877;2025-05-24 21:44:01 108865;2025-05-24 21:45:02 108844;2025-05-24 21:46:01 108820;2025-05-24 21:47:01 108836;2025-05-24 21:48:02 108840;2025-05-24 21:49:01 108840;2025-05-24 21:50:02 108878;2025-05-24 21:51:01 108930;2025-05-24 21:52:01 108916;2025-05-24 21:53:02 108909;2025-05-24 21:54:01 108909;2025-05-24 21:55:02 108916;2025-05-24 21:56:01 108916;2025-05-24 21:57:01 108961;2025-05-24 21:58:02 108972;2025-05-24 21:59:01 108960;2025-05-24 22:00:01 108945;2025-05-24 22:01:01 108931;2025-05-24 22:02:01 108898;2025-05-24 22:03:02 108898;2025-05-24 22:04:01 108901;2025-05-24 22:05:01 108903;2025-05-24 22:06:02 108889;2025-05-24 22:07:01 108907;2025-05-24 22:08:02 108889;2025-05-24 22:09:01 108893;2025-05-24 22:10:01 108899;2025-05-24 22:11:01 108928;2025-05-24 22:12:01 108973;2025-05-24 22:13:01 108963;2025-05-24 22:14:02 108989;2025-05-24 22:15:01 109033;2025-05-24 22:16:02 108990;2025-05-24 22:17:01 109004;2025-05-24 22:18:01 108955;2025-05-24 22:19:01 108955;2025-05-24 22:20:02 108953;2025-05-24 22:21:01 108969;2025-05-24 22:22:02 108988;2025-05-24 22:23:01 109001;2025-05-24 22:24:01 109000;2025-05-24 22:25:02 108991;2025-05-24 22:26:01 108991;2025-05-24 22:27:01 108991;2025-05-24 22:28:02 108991;2025-05-24 22:29:01 108991;2025-05-24 22:30:01 108985;2025-05-24 22:31:01 109048;2025-05-24 22:32:02 109079;2025-05-24 22:33:01 109093;2025-05-24 22:34:01 109093;2025-05-24 22:35:02 109093;2025-05-24 22:36:01 109093;2025-05-24 22:37:01 109094;2025-05-24 22:38:01 109125;2025-05-24 22:39:01 109096;2025-05-24 22:40:02 109067;2025-05-24 22:41:01 109063;2025-05-24 22:42:01 109067;2025-05-24 22:43:02 108965;2025-05-24 22:44:01 108956;2025-05-24 22:45:02 108928;2025-05-24 22:46:02 108925;2025-05-24 22:47:01 108925;2025-05-24 22:48:01 108925;2025-05-24 22:49:01 108917;2025-05-24 22:50:02 108910;2025-05-24 22:51:01 108910;2025-05-24 22:52:02 108896;2025-05-24 22:53:01 108896;2025-05-24 22:54:01 108908;2025-05-24 22:55:02 108910;2025-05-24 22:56:01 108864;2025-05-24 22:57:01 108864;2025-05-24 22:58:02 108864;2025-05-24 22:59:01 108864;2025-05-24 23:00:03 108864;2025-05-24 23:01:02 108864;2025-05-24 23:02:01 108864;2025-05-24 23:03:01 108848;2025-05-24 23:04:02 108836;2025-05-24 23:05:01 108803;2025-05-24 23:06:01 108773;2025-05-24 23:07:01 108744;2025-05-24 23:08:01 108744;2025-05-24 23:09:02 108744;2025-05-24 23:10:01 108744;2025-05-24 23:11:01 108820;2025-05-24 23:12:02 108813;2025-05-24 23:13:01 108826;2025-05-24 23:14:01 108826;2025-05-24 23:15:01 108860;2025-05-24 23:16:01 108831;2025-05-24 23:17:01 108831;2025-05-24 23:18:01 108831;2025-05-24 23:19:01 108777;2025-05-24 23:20:01 108768;2025-05-24 23:21:02 108600;2025-05-24 23:22:01 108632;2025-05-24 23:23:01 108639;2025-05-24 23:24:01 108693;2025-05-24 23:25:02 108704;2025-05-24 23:26:02 108704;2025-05-24 23:27:01 108704;2025-05-24 23:28:02 108704;2025-05-24 23:29:01 108704;2025-05-24 23:30:01 108704;2025-05-24 23:31:01 108704;2025-05-24 23:32:02 108704;2025-05-24 23:33:01 108704;2025-05-24 23:34:02 108758;2025-05-24 23:35:01 108856;2025-05-24 23:36:01 108829;2025-05-24 23:37:02 108720;2025-05-24 23:38:01 108796;2025-05-24 23:39:02 108807;2025-05-24 23:40:01 108776;2025-05-24 23:41:01 108770;2025-05-24 23:42:02 108770;2025-05-24 23:43:01 108833;2025-05-24 23:44:01 108809;2025-05-24 23:45:01 108785;2025-05-24 23:46:01 108742;2025-05-24 23:47:01 108742;2025-05-24 23:48:01 108728;2025-05-24 23:49:01 108722;2025-05-24 23:50:02 108761;2025-05-24 23:51:01 108774;2025-05-24 23:52:01 108812;2025-05-24 23:53:02 108799;2025-05-24 23:54:01 108812;2025-05-24 23:55:02 108812;2025-05-24 23:56:01 108812;2025-05-24 23:57:01 108864;2025-05-24 23:58:02 108864;2025-05-24 23:59:01 108818;2025-05-25 00:00:01 108803;2025-05-25 00:01:02 108774;2025-05-25 00:02:02 108747;2025-05-25 00:03:01 108710;2025-05-25 00:04:01 108731;2025-05-25 00:05:02 108669;2025-05-25 00:06:02 108625;2025-05-25 00:07:01 108655;2025-05-25 00:08:01 108644;2025-05-25 00:09:02 108702;2025-05-25 00:10:01 108657;2025-05-25 00:11:01 108670;2025-05-25 00:12:02 108709;2025-05-25 00:13:01 108673;2025-05-25 00:14:01 108720;2025-05-25 00:15:02 108720;2025-05-25 00:16:01 108747;2025-05-25 00:17:01 108747;2025-05-25 00:18:02 108743;2025-05-25 00:19:01 108726;2025-05-25 00:20:01 108655;2025-05-25 00:21:01 108645;2025-05-25 00:22:01 108642;2025-05-25 00:23:02 108534;2025-05-25 00:24:01 108514;2025-05-25 00:25:01 108417;2025-05-25 00:26:01 108393;2025-05-25 00:27:01 108450;2025-05-25 00:28:02 108449;2025-05-25 00:29:01 108515;2025-05-25 00:30:01 108440;2025-05-25 00:31:01 108441;2025-05-25 00:32:02 108404;2025-05-25 00:33:01 108502;2025-05-25 00:34:01 108519;2025-05-25 00:35:02 108524;2025-05-25 00:36:01 108540;2025-05-25 00:37:02 108545;2025-05-25 00:38:01 108500;2025-05-25 00:39:01 108530;2025-05-25 00:40:02 108260;2025-05-25 00:41:01 108150;2025-05-25 00:42:01 108146;2025-05-25 00:43:02 108216;2025-05-25 00:44:01 108245;2025-05-25 00:45:02 108227;2025-05-25 00:46:02 108273;2025-05-25 00:47:01 108296;2025-05-25 00:48:01 108298;2025-05-25 00:49:01 108286;2025-05-25 00:50:01 108325;2025-05-25 00:51:02 108275;2025-05-25 00:52:01 108296;2025-05-25 00:53:01 108296;2025-05-25 00:54:02 108296;2025-05-25 00:55:01 108307;2025-05-25 00:56:01 108304;2025-05-25 00:57:02 108288;2025-05-25 00:58:01 108003;2025-05-25 00:59:01 108100;2025-05-25 01:00:02 107907;2025-05-25 01:01:01 107800;2025-05-25 01:02:01 107864;2025-05-25 01:03:02 107859;2025-05-25 01:04:01 107910;2025-05-25 01:05:02 107790;2025-05-25 01:06:01 107848;2025-05-25 01:07:01 107909;2025-05-25 01:08:02 107689;2025-05-25 01:09:01 107720;2025-05-25 01:10:01 107825;2025-05-25 01:11:01 107854;2025-05-25 01:12:01 107876;2025-05-25 01:13:02 107962;2025-05-25 01:14:01 108065;2025-05-25 01:15:01 108211;2025-05-25 01:16:01 108252;2025-05-25 01:17:01 108249;2025-05-25 01:18:01 108264;2025-05-25 01:19:01 108243;2025-05-25 01:20:02 108373;2025-05-25 01:21:01 108123;2025-05-25 01:22:01 107974;2025-05-25 01:23:01 108026;2025-05-25 01:24:01 107904;2025-05-25 01:25:02 107837;2025-05-25 01:26:01 107888;2025-05-25 01:27:02 107854;2025-05-25 01:28:01 107955;2025-05-25 01:29:01 108008;2025-05-25 01:30:02 107978;2025-05-25 01:31:01 108036;2025-05-25 01:32:01 108120;2025-05-25 01:33:02 108116;2025-05-25 01:34:01 108116;2025-05-25 01:35:02 108156;2025-05-25 01:36:02 108150;2025-05-25 01:37:01 108114;2025-05-25 01:38:01 108000;2025-05-25 01:39:02 107966;2025-05-25 01:40:01 107990;2025-05-25 01:41:02 107955;2025-05-25 01:42:01 107884;2025-05-25 01:43:01 107824;2025-05-25 01:44:02 107741;2025-05-25 01:45:01 107739;2025-05-25 01:46:01 107508;2025-05-25 01:47:02 107681;2025-05-25 01:48:01 107738;2025-05-25 01:49:01 107789;2025-05-25 01:50:02 107686;2025-05-25 01:51:01 107650;2025-05-25 01:52:02 107682;2025-05-25 01:53:01 107673;2025-05-25 01:54:01 107773;2025-05-25 01:55:02 107785;2025-05-25 01:56:01 107878;2025-05-25 01:57:02 107786;2025-05-25 01:58:01 107759;2025-05-25 01:59:01 107762;2025-05-25 02:00:02 107762;2025-05-25 02:01:02 107783;2025-05-25 02:02:01 107807;2025-05-25 02:03:01 107869;2025-05-25 02:04:01 107938;2025-05-25 02:05:01 107894;2025-05-25 02:06:01 107924;2025-05-25 02:07:01 107936;2025-05-25 02:08:01 107953;2025-05-25 02:09:02 108029;2025-05-25 02:10:01 107973;2025-05-25 02:11:01 108000;2025-05-25 02:12:02 108018;2025-05-25 02:13:01 107925;2025-05-25 02:14:02 107933;2025-05-25 02:15:02 107899;2025-05-25 02:16:01 107899;2025-05-25 02:17:01 107865;2025-05-25 02:18:02 107865;2025-05-25 02:19:01 107834;2025-05-25 02:20:02 107842;2025-05-25 02:21:01 107789;2025-05-25 02:22:01 107815;2025-05-25 02:23:02 107841;2025-05-25 02:24:01 107875;2025-05-25 02:25:01 107848;2025-05-25 02:26:02 107894;2025-05-25 02:27:01 108030;2025-05-25 02:28:02 108056;2025-05-25 02:29:01 108017;2025-05-25 02:30:01 108087;2025-05-25 02:31:02 108100;2025-05-25 02:32:01 108054;2025-05-25 02:33:02 108054;2025-05-25 02:34:01 108038;2025-05-25 02:35:01 107972;2025-05-25 02:36:02 107917;2025-05-25 02:37:01 107980;2025-05-25 02:38:01 107973;2025-05-25 02:39:02 107929;2025-05-25 02:40:01 107841;2025-05-25 02:41:02 107717;2025-05-25 02:42:01 107536;2025-05-25 02:43:01 107408;2025-05-25 02:44:02 107502;2025-05-25 02:45:01 107381;2025-05-25 02:46:01 107565;2025-05-25 02:47:01 107617;2025-05-25 02:48:01 107600;2025-05-25 02:49:02 107526;2025-05-25 02:50:01 107590;2025-05-25 02:51:01 107518;2025-05-25 02:52:02 107323;2025-05-25 02:53:01 107431;2025-05-25 02:54:01 107440;2025-05-25 02:55:02 107332;2025-05-25 02:56:01 107449;2025-05-25 02:57:01 107400;2025-05-25 02:58:01 107441;2025-05-25 02:59:01 107444;2025-05-25 03:00:02 107318;2025-05-25 03:01:01 107286;2025-05-25 03:02:01 107383;2025-05-25 03:03:02 107553;2025-05-25 03:04:01 107540;2025-05-25 03:05:01 107402;2025-05-25 03:06:02 107364;2025-05-25 03:07:01 107389;2025-05-25 03:08:02 107445;2025-05-25 03:09:01 107455;2025-05-25 03:10:01 107409;2025-05-25 03:11:02 107409;2025-05-25 03:12:01 107356;2025-05-25 03:13:01 107379;2025-05-25 03:14:02 107355;2025-05-25 03:15:01 107255;2025-05-25 03:16:01 107460;2025-05-25 03:17:02 107380;2025-05-25 03:18:01 107423;2025-05-25 03:19:02 107682;2025-05-25 03:21:01 107687;2025-05-25 03:22:02 107665;2025-05-25 03:23:01 107750;2025-05-25 03:24:02 107762;2025-05-25 03:25:01 107723;2025-05-25 03:26:01 107835;2025-05-25 03:27:02 107824;2025-05-25 03:28:01 107878;2025-05-25 03:29:01 107872;2025-05-25 03:30:01 107968;2025-05-25 03:31:01 107952;2025-05-25 03:32:02 107963;2025-05-25 03:33:01 107864;2025-05-25 03:34:01 107751;2025-05-25 03:35:02 107737;2025-05-25 03:36:01 107777;2025-05-25 03:37:02 107868;2025-05-25 03:38:01 107844;2025-05-25 03:39:01 107856;2025-05-25 03:40:02 107849;2025-05-25 03:41:01 107871;2025-05-25 03:42:01 107864;2025-05-25 03:43:02 107864;2025-05-25 03:44:01 107892;2025-05-25 03:45:02 107769;2025-05-25 03:46:01 107727;2025-05-25 03:47:01 107812;2025-05-25 03:48:02 107826;2025-05-25 03:49:01 107761;2025-05-25 03:50:01 107751;2025-05-25 03:51:01 107741;2025-05-25 03:52:01 107699;2025-05-25 03:53:02 107721;2025-05-25 03:54:01 107681;2025-05-25 03:55:01 107681;2025-05-25 03:56:02 107636;2025-05-25 03:57:01 107675;2025-05-25 03:58:01 107645;2025-05-25 03:59:02 107662;2025-05-25 04:00:01 107682;2025-05-25 04:01:01 107712;2025-05-25 04:02:01 107773;2025-05-25 04:03:02 107691;2025-05-25 04:04:01 107670;2025-05-25 04:05:02 107670;2025-05-25 04:06:02 107588;2025-05-25 04:07:01 107592;2025-05-25 04:08:02 107603;2025-05-25 04:09:01 107583;2025-05-25 04:10:01 107525;2025-05-25 04:11:02 107508;2025-05-25 04:12:01 107585;2025-05-25 04:13:02 107599;2025-05-25 04:14:01 107576;2025-05-25 04:15:01 107636;2025-05-25 04:16:02 107668;2025-05-25 04:17:01 107600;2025-05-25 04:18:01 107525;2025-05-25 04:19:01 107484;2025-05-25 04:20:02 107537;2025-05-25 04:21:01 107625;2025-05-25 04:22:02 107652;2025-05-25 04:23:01 107627;2025-05-25 04:24:01 107724;2025-05-25 04:25:01 107731;2025-05-25 04:26:02 107838;2025-05-25 04:27:01 107894;2025-05-25 04:28:01 107861;2025-05-25 04:29:01 107857;2025-05-25 04:30:01 107810;2025-05-25 04:31:02 107883;2025-05-25 04:32:01 107915;2025-05-25 04:33:01 107947;2025-05-25 04:34:02 107939;2025-05-25 04:35:01 107880;2025-05-25 04:36:02 107880;2025-05-25 04:37:01 107864;2025-05-25 04:38:01 107809;2025-05-25 04:39:02 107756;2025-05-25 04:40:01 107740;2025-05-25 04:41:01 107732;2025-05-25 04:42:01 107704;2025-05-25 04:43:01 107706;2025-05-25 04:44:02 107724;2025-05-25 04:45:01 107753;2025-05-25 04:46:01 107793;2025-05-25 04:47:02 107754;2025-05-25 04:48:01 107745;2025-05-25 04:49:02 107741;2025-05-25 04:50:01 107795;2025-05-25 04:51:01 107840;2025-05-25 04:52:02 107853;2025-05-25 04:53:01 107864;2025-05-25 04:54:01 107976;2025-05-25 04:55:01 107978;2025-05-25 04:56:01 107974;2025-05-25 04:57:02 107994;2025-05-25 04:58:01 107955;2025-05-25 04:59:01 107929;2025-05-25 05:00:02 108072;2025-05-25 05:01:01 108130;2025-05-25 05:02:02 108120;2025-05-25 05:03:01 108187;2025-05-25 05:04:01 108204;2025-05-25 05:05:02 108180;2025-05-25 05:06:01 108190;2025-05-25 05:07:02 108163;2025-05-25 05:08:01 108238;2025-05-25 05:09:01 108161;2025-05-25 05:10:02 108171;2025-05-25 05:11:01 108186;2025-05-25 05:12:02 108178;2025-05-25 05:13:01 108164;2025-05-25 05:14:01 108153;2025-05-25 05:15:02 108174;2025-05-25 05:16:02 108174;2025-05-25 05:17:01 108174;2025-05-25 05:18:02 108198;2025-05-25 05:19:01 108165;2025-05-25 05:20:01 108130;2025-05-25 05:21:02 108125;2025-05-25 05:22:01 108030;2025-05-25 05:23:02 108060;2025-05-25 05:24:01 108066;2025-05-25 05:25:01 108091;2025-05-25 05:26:02 108108;2025-05-25 05:27:01 108150;2025-05-25 05:28:02 108150;2025-05-25 05:29:01 108151;2025-05-25 05:30:01 108177;2025-05-25 05:31:01 108182;2025-05-25 05:32:01 108239;2025-05-25 05:33:02 108188;2025-05-25 05:34:01 108199;2025-05-25 05:35:01 108193;2025-05-25 05:36:02 108194;2025-05-25 05:37:01 108160;2025-05-25 05:38:02 108201;2025-05-25 05:39:01 108213;2025-05-25 05:40:01 108206;2025-05-25 05:41:02 108215;2025-05-25 05:42:01 108206;2025-05-25 05:43:01 108213;2025-05-25 05:44:01 108206;2025-05-25 05:45:01 108188;2025-05-25 05:46:01 108176;2025-05-25 05:47:01 108202;2025-05-25 05:48:02 108217;2025-05-25 05:49:01 108229;2025-05-25 05:50:02 108215;2025-05-25 05:51:01 108200;2025-05-25 05:52:01 108243;2025-05-25 05:53:02 108241;2025-05-25 05:54:01 108191;2025-05-25 05:55:02 108200;2025-05-25 05:56:01 108150;2025-05-25 05:57:01 108111;2025-05-25 05:58:02 108100;2025-05-25 05:59:01 108096;2025-05-25 06:00:02 108091;2025-05-25 06:01:01 108096;2025-05-25 06:02:02 108096;2025-05-25 06:03:02 108063;2025-05-25 06:04:01 108061;2025-05-25 06:05:01 108118;2025-05-25 06:06:01 108136;2025-05-25 06:07:01 108091;2025-05-25 06:08:02 108060;2025-05-25 06:09:01 108045;2025-05-25 06:10:01 108025;2025-05-25 06:11:02 108021;2025-05-25 06:12:01 108016;2025-05-25 06:13:02 108000;2025-05-25 06:14:01 107982;2025-05-25 06:15:01 107991;2025-05-25 06:16:01 108003;2025-05-25 06:17:01 107987;2025-05-25 06:18:01 108044;2025-05-25 06:19:02 108002;2025-05-25 06:20:01 108039;2025-05-25 06:21:01 107960;2025-05-25 06:22:02 107942;2025-05-25 06:23:01 107942;2025-05-25 06:24:01 107943;2025-05-25 06:25:02 107955;2025-05-25 06:26:01 107955;2025-05-25 06:27:01 107974;2025-05-25 06:28:01 107980;2025-05-25 06:29:01 107980;2025-05-25 06:30:02 107983;2025-05-25 06:31:02 108022;2025-05-25 06:32:01 108045;2025-05-25 06:33:02 108100;2025-05-25 06:34:01 108099;2025-05-25 06:35:01 108085;2025-05-25 06:36:01 108096;2025-05-25 06:37:01 108133;2025-05-25 06:38:02 108139;2025-05-25 06:39:01 108185;2025-05-25 06:40:01 108191;2025-05-25 06:41:01 108191;2025-05-25 06:42:01 108200;2025-05-25 06:43:02 108179;2025-05-25 06:44:01 108179;2025-05-25 06:45:01 108161;2025-05-25 06:46:02 108156;2025-05-25 06:47:01 108151;2025-05-25 06:48:02 108162;2025-05-25 06:49:01 108168;2025-05-25 06:50:01 108168;2025-05-25 06:51:02 108192;2025-05-25 06:52:01 108210;2025-05-25 06:53:01 108210;2025-05-25 06:54:01 108230;2025-05-25 06:55:01 108214;2025-05-25 06:56:02 108276;2025-05-25 06:57:01 108270;2025-05-25 06:58:02 108270;2025-05-25 06:59:01 108245;2025-05-25 07:00:02 108244;2025-05-25 07:01:01 108233;2025-05-25 07:02:01 108254;2025-05-25 07:03:01 108243;2025-05-25 07:04:01 108237;2025-05-25 07:05:01 108205;2025-05-25 07:06:01 108263;2025-05-25 07:07:01 108244;2025-05-25 07:08:02 108244;2025-05-25 07:09:01 108188;2025-05-25 07:10:01 108190;2025-05-25 07:11:02 108180;2025-05-25 07:12:01 108136;2025-05-25 07:13:02 108136;2025-05-25 07:14:01 108124;2025-05-25 07:15:01 108141;2025-05-25 07:16:01 108156;2025-05-25 07:17:01 108124;2025-05-25 07:18:02 108119;2025-05-25 07:19:01 108087;2025-05-25 07:20:01 108091;2025-05-25 07:21:02 108100;2025-05-25 07:22:01 108105;2025-05-25 07:23:01 108113;2025-05-25 07:24:02 108105;2025-05-25 07:25:01 108076;2025-05-25 07:26:01 108094;2025-05-25 07:27:02 108100;2025-05-25 07:28:01 108086;2025-05-25 07:29:02 108086;2025-05-25 07:30:01 108091;2025-05-25 07:31:01 108114;2025-05-25 07:32:02 108125;2025-05-25 07:33:01 108131;2025-05-25 07:34:01 108105;2025-05-25 07:35:02 108086;2025-05-25 07:36:01 108086;2025-05-25 07:37:01 108086;2025-05-25 07:38:02 108045;2025-05-25 07:39:02 108031;2025-05-25 07:40:01 107975;2025-05-25 07:41:01 108009;2025-05-25 07:42:02 107978;2025-05-25 07:43:01 108000;2025-05-25 07:44:01 108020;2025-05-25 07:45:02 108041;2025-05-25 07:46:02 108055;2025-05-25 07:47:01 108020;2025-05-25 07:48:01 108009;2025-05-25 07:49:01 108016;2025-05-25 07:50:02 108016;2025-05-25 07:51:01 108031;2025-05-25 07:52:02 108079;2025-05-25 07:53:01 108086;2025-05-25 07:54:01 108089;2025-05-25 07:55:02 108100;2025-05-25 07:56:01 108100;2025-05-25 07:57:01 108104;2025-05-25 07:58:01 108104;2025-05-25 07:59:01 108104;2025-05-25 08:00:02 108120;2025-05-25 08:01:01 108128;2025-05-25 08:02:02 108098;2025-05-25 08:03:01 108080;2025-05-25 08:04:01 108051;2025-05-25 08:05:02 108071;2025-05-25 08:06:01 108091;2025-05-25 08:07:01 108059;2025-05-25 08:08:02 108097;2025-05-25 08:09:01 108081;2025-05-25 08:10:01 108063;2025-05-25 08:11:01 108052;2025-05-25 08:12:01 108058;2025-05-25 08:13:02 108070;2025-05-25 08:14:01 108019;2025-05-25 08:15:01 107982;2025-05-25 08:16:01 107967;2025-05-25 08:17:01 107967;2025-05-25 08:18:01 107970;2025-05-25 08:19:02 107970;2025-05-25 08:20:01 107922;2025-05-25 08:21:01 107875;2025-05-25 08:22:01 107896;2025-05-25 08:23:01 107916;2025-05-25 08:24:02 107946;2025-05-25 08:25:01 107993;2025-05-25 08:26:01 107983;2025-05-25 08:27:01 107970;2025-05-25 08:28:02 107983;2025-05-25 08:29:01 107982;2025-05-25 08:30:02 107946;2025-05-25 08:31:01 107960;2025-05-25 08:32:01 107976;2025-05-25 08:33:02 107993;2025-05-25 08:34:01 107985;2025-05-25 08:35:02 107985;2025-05-25 08:36:01 107985;2025-05-25 08:37:01 107985;2025-05-25 08:38:02 107940;2025-05-25 08:39:01 107940;2025-05-25 08:40:01 107909;2025-05-25 08:41:02 107923;2025-05-25 08:42:01 107929;2025-05-25 08:43:02 107929;2025-05-25 08:44:02 107965;2025-05-25 08:45:01 107966;2025-05-25 08:46:01 107966;2025-05-25 08:47:02 107979;2025-05-25 08:48:01 107976;2025-05-25 08:49:01 107980;2025-05-25 08:50:02 107996;2025-05-25 08:51:02 107996;2025-05-25 08:52:01 107836;2025-05-25 08:53:01 107794;2025-05-25 08:54:02 107915;2025-05-25 08:55:01 107790;2025-05-25 08:56:02 107836;2025-05-25 08:57:01 107864;2025-05-25 08:58:01 107909;2025-05-25 08:59:02 107938;2025-05-25 09:00:01 107850;2025-05-25 09:01:02 107790;2025-05-25 09:02:01 107821;2025-05-25 09:03:01 107821;2025-05-25 09:04:02 107839;2025-05-25 09:05:01 107857;2025-05-25 09:06:01 107840;2025-05-25 09:07:01 107810;2025-05-25 09:08:01 107818;2025-05-25 09:09:02 107732;2025-05-25 09:10:01 107780;2025-05-25 09:11:01 107797;2025-05-25 09:12:02 107682;2025-05-25 09:13:01 107716;2025-05-25 09:14:01 107716;2025-05-25 09:15:02 107712;2025-05-25 09:16:01 107755;2025-05-25 09:17:01 107744;2025-05-25 09:18:01 107792;2025-05-25 09:19:02 107793;2025-05-25 09:20:01 107764;2025-05-25 09:21:01 107714;2025-05-25 09:22:01 107706;2025-05-25 09:23:01 107620;2025-05-25 09:24:02 107612;2025-05-25 09:25:01 107632;2025-05-25 09:26:01 107613;2025-05-25 09:27:01 107548;2025-05-25 09:28:01 107494;2025-05-25 09:29:02 107545;2025-05-25 09:30:01 107458;2025-05-25 09:31:01 107545;2025-05-25 09:32:02 107615;2025-05-25 09:33:01 107622;2025-05-25 09:34:01 107610;2025-05-25 09:35:02 107658;2025-05-25 09:36:01 107693;2025-05-25 09:37:01 107663;2025-05-25 09:38:02 107640;2025-05-25 09:39:01 107583;2025-05-25 09:40:01 107556;2025-05-25 09:41:02 107545;2025-05-25 09:42:01 107564;2025-05-25 09:43:01 107648;2025-05-25 09:44:02 107620;2025-05-25 09:45:01 107660;2025-05-25 09:46:02 107674;2025-05-25 09:47:01 107680;2025-05-25 09:48:01 107659;2025-05-25 09:49:02 107645;2025-05-25 09:50:01 107664;2025-05-25 09:51:01 107649;2025-05-25 09:52:01 107634;2025-05-25 09:53:01 107676;2025-05-25 09:54:02 107668;2025-05-25 09:55:01 107682;2025-05-25 09:56:01 107686;2025-05-25 09:57:02 107674;2025-05-25 09:58:01 107661;2025-05-25 09:59:02 107682;2025-05-25 10:00:02 107694;2025-05-25 10:01:02 107677;2025-05-25 10:02:01 107668;2025-05-25 10:03:01 107612;2025-05-25 10:04:02 107540;2025-05-25 10:05:01 107622;2025-05-25 10:06:02 107639;2025-05-25 10:07:01 107549;2025-05-25 10:08:01 107533;2025-05-25 10:09:01 107498;2025-05-25 10:10:01 107500;2025-05-25 10:11:02 107464;2025-05-25 10:12:01 107571;2025-05-25 10:13:02 107534;2025-05-25 10:14:01 107480;2025-05-25 10:15:02 107561;2025-05-25 10:16:01 107535;2025-05-25 10:17:01 107521;2025-05-25 10:18:02 107595;2025-05-25 10:19:01 107595;2025-05-25 10:20:01 107545;2025-05-25 10:21:02 107518;2025-05-25 10:22:01 107563;2025-05-25 10:23:02 107588;2025-05-25 10:24:01 107619;2025-05-25 10:25:01 107482;2025-05-25 10:26:02 107460;2025-05-25 10:27:01 107364;2025-05-25 10:28:02 107383;2025-05-25 10:29:01 107440;2025-05-25 10:30:01 107508;2025-05-25 10:31:01 107364;2025-05-25 10:32:01 107278;2025-05-25 10:33:02 107348;2025-05-25 10:34:01 107306;2025-05-25 10:35:01 107379;2025-05-25 10:36:01 107394;2025-05-25 10:37:01 107418;2025-05-25 10:38:02 107399;2025-05-25 10:39:01 107390;2025-05-25 10:40:01 107364;2025-05-25 10:41:02 107385;2025-05-25 10:42:01 107282;2025-05-25 10:43:02 107318;2025-05-25 10:44:01 107319;2025-05-25 10:45:01 107273;2025-05-25 10:46:01 107255;2025-05-25 10:47:02 107248;2025-05-25 10:48:02 107102;2025-05-25 10:49:01 107032;2025-05-25 10:50:02 106959;2025-05-25 10:51:01 107007;2025-05-25 10:52:01 107045;2025-05-25 10:53:02 107102;2025-05-25 10:54:01 107000;2025-05-25 10:55:01 107039;2025-05-25 10:56:02 107054;2025-05-25 10:57:01 107081;2025-05-25 10:58:01 107068;2025-05-25 10:59:02 107109;2025-05-25 11:00:01 107167;2025-05-25 11:01:01 107192;2025-05-25 11:02:01 107129;2025-05-25 11:03:02 107185;2025-05-25 11:04:01 107132;2025-05-25 11:05:02 107107;2025-05-25 11:06:01 107052;2025-05-25 11:07:01 106996;2025-05-25 11:08:02 106993;2025-05-25 11:09:01 106998;2025-05-25 11:10:01 107149;2025-05-25 11:11:01 107160;2025-05-25 11:12:01 107236;2025-05-25 11:13:02 107240;2025-05-25 11:14:01 107182;2025-05-25 11:15:01 107058;2025-05-25 11:16:02 107074;2025-05-25 11:17:01 106960;2025-05-25 11:18:01 106958;2025-05-25 11:19:02 106912;2025-05-25 11:20:01 106939;2025-05-25 11:21:02 106972;2025-05-25 11:22:01 107035;2025-05-25 11:23:01 107126;2025-05-25 11:24:02 107135;2025-05-25 11:25:01 107202;2025-05-25 11:26:01 107227;2025-05-25 11:27:02 107227;2025-05-25 11:28:01 107230;2025-05-25 11:29:01 107178;2025-05-25 11:30:02 107188;2025-05-25 11:31:01 107140;2025-05-25 11:32:02 107081;2025-05-25 11:33:01 107126;2025-05-25 11:34:01 107105;2025-05-25 11:35:02 106952;2025-05-25 11:36:01 106797;2025-05-25 11:37:02 106901;2025-05-25 11:38:01 106944;2025-05-25 11:39:01 106837;2025-05-25 11:40:02 106742;2025-05-25 11:41:01 106940;2025-05-25 11:42:01 106843;2025-05-25 11:43:02 106832;2025-05-25 11:44:01 106892;2025-05-25 11:45:01 106936;2025-05-25 11:46:01 107018;2025-05-25 11:47:02 106983;2025-05-25 11:48:01 107010;2025-05-25 11:49:02 107019;2025-05-25 11:50:01 107071;2025-05-25 11:51:01 107091;2025-05-25 11:52:02 107091;2025-05-25 11:53:01 107091;2025-05-25 11:54:02 107109;2025-05-25 11:55:01 107089;2025-05-25 11:56:01 107045;2025-05-25 11:57:02 107069;2025-05-25 11:58:01 107120;2025-05-25 11:59:02 107132;2025-05-25 12:00:01 107090;2025-05-25 12:01:01 107070;2025-05-25 12:02:02 107113;2025-05-25 12:03:01 107108;2025-05-25 12:04:01 107163;2025-05-25 12:05:01 107163;2025-05-25 12:06:01 107247;2025-05-25 12:07:02 107241;2025-05-25 12:08:01 107143;2025-05-25 12:09:01 107155;2025-05-25 12:10:02 107100;2025-05-25 12:11:01 107120;2025-05-25 12:12:01 107116;2025-05-25 12:13:02 107209;2025-05-25 12:14:01 107223;2025-05-25 12:15:02 107223;2025-05-25 12:16:01 107246;2025-05-25 12:17:02 107272;2025-05-25 12:18:01 107269;2025-05-25 12:19:02 107273;2025-05-25 12:20:01 107225;2025-05-25 12:21:01 107234;2025-05-25 12:22:02 107257;2025-05-25 12:23:01 107251;2025-05-25 12:24:01 107254;2025-05-25 12:25:02 107225;2025-05-25 12:26:01 107195;2025-05-25 12:27:02 107172;2025-05-25 12:28:01 107162;2025-05-25 12:29:01 107105;2025-05-25 12:30:02 107150;2025-05-25 12:31:01 107208;2025-05-25 12:32:01 107240;2025-05-25 12:33:02 107251;2025-05-25 12:34:01 107257;2025-05-25 12:35:02 107237;2025-05-25 12:36:01 107247;2025-05-25 12:37:01 107248;2025-05-25 12:38:02 107252;2025-05-25 12:39:01 107248;2025-05-25 12:40:02 107271;2025-05-25 12:41:01 107291;2025-05-25 12:42:01 107230;2025-05-25 12:43:02 107205;2025-05-25 12:44:01 107184;2025-05-25 12:45:01 107242;2025-05-25 12:46:01 107251;2025-05-25 12:47:01 107251;2025-05-25 12:48:02 107312;2025-05-25 12:49:01 107318;2025-05-25 12:50:02 107336;2025-05-25 12:51:01 107364;2025-05-25 12:52:01 107090;2025-05-25 12:53:02 107083;2025-05-25 12:54:01 107067;2025-05-25 12:55:02 106994;2025-05-25 12:56:01 106944;2025-05-25 12:57:01 106853;2025-05-25 12:58:02 106955;2025-05-25 12:59:01 106946;2025-05-25 13:00:02 106874;2025-05-25 13:01:02 106889;2025-05-25 13:02:01 106913;2025-05-25 13:03:01 106967;2025-05-25 13:04:02 106930;2025-05-25 13:05:01 106881;2025-05-25 13:06:02 106902;2025-05-25 13:07:01 106900;2025-05-25 13:08:01 106944;2025-05-25 13:09:02 107020;2025-05-25 13:10:01 107021;2025-05-25 13:11:01 106995;2025-05-25 13:12:02 106997;2025-05-25 13:13:01 107035;2025-05-25 13:14:02 107058;2025-05-25 13:15:01 107035;2025-05-25 13:16:02 107040;2025-05-25 13:17:01 107035;2025-05-25 13:18:01 107057;2025-05-25 13:19:02 107083;2025-05-25 13:20:01 107041;2025-05-25 13:21:01 107045;2025-05-25 13:22:01 107076;2025-05-25 13:23:01 107035;2025-05-25 13:24:02 107026;2025-05-25 13:25:01 107066;2025-05-25 13:26:01 107112;2025-05-25 13:27:02 107119;2025-05-25 13:28:02 107162;2025-05-25 13:29:01 107176;2025-05-25 13:30:01 107180;2025-05-25 13:31:02 107192;2025-05-25 13:32:01 107211;2025-05-25 13:33:01 107065;2025-05-25 13:34:01 107095;2025-05-25 13:35:01 107045;2025-05-25 13:36:02 107107;2025-05-25 13:37:01 107128;2025-05-25 13:38:01 107128;2025-05-25 13:39:02 107143;2025-05-25 13:40:01 107179;2025-05-25 13:41:02 107179;2025-05-25 13:42:01 107133;2025-05-25 13:43:01 107122;2025-05-25 13:44:02 107127;2025-05-25 13:45:01 107154;2025-05-25 13:46:01 107160;2025-05-25 13:47:02 107154;2025-05-25 13:48:01 107166;2025-05-25 13:49:01 107215;2025-05-25 13:50:02 107238;2025-05-25 13:51:01 107227;2025-05-25 13:52:02 107244;2025-05-25 13:53:01 107272;2025-05-25 13:54:01 107241;2025-05-25 13:55:02 107257;2025-05-25 13:56:01 107269;2025-05-25 13:57:02 107227;2025-05-25 13:58:01 107252;2025-05-25 13:59:01 107260;2025-05-25 14:00:02 107273;2025-05-25 14:01:02 107240;2025-05-25 14:02:01 107210;2025-05-25 14:03:01 107189;2025-05-25 14:04:01 107215;2025-05-25 14:05:01 107227;2025-05-25 14:06:02 107289;2025-05-25 14:07:01 107345;2025-05-25 14:08:01 107269;2025-05-25 14:09:02 107315;2025-05-25 14:10:01 107347;2025-05-25 14:11:02 107349;2025-05-25 14:12:01 107322;2025-05-25 14:13:01 107372;2025-05-25 14:14:02 107414;2025-05-25 14:15:01 107556;2025-05-25 14:16:01 107566;2025-05-25 14:17:02 107576;2025-05-25 14:18:01 107512;2025-05-25 14:19:02 107475;2025-05-25 14:20:01 107318;2025-05-25 14:21:01 107409;2025-05-25 14:22:02 107406;2025-05-25 14:23:01 107415;2025-05-25 14:24:01 107444;2025-05-25 14:25:02 107421;2025-05-25 14:26:01 107432;2025-05-25 14:27:01 107458;2025-05-25 14:28:01 107472;2025-05-25 14:29:01 107473;2025-05-25 14:30:02 107507;2025-05-25 14:31:02 107544;2025-05-25 14:32:01 107589;2025-05-25 14:33:01 107557;2025-05-25 14:34:02 107496;2025-05-25 14:35:01 107463;2025-05-25 14:36:02 107483;2025-05-25 14:37:01 107482;2025-05-25 14:38:01 107515;2025-05-25 14:39:02 107545;2025-05-25 14:40:01 107545;2025-05-25 14:41:01 107523;2025-05-25 14:42:01 107516;2025-05-25 14:43:01 107500;2025-05-25 14:44:02 107422;2025-05-25 14:45:01 107455;2025-05-25 14:46:02 107421;2025-05-25 14:47:01 107417;2025-05-25 14:48:01 107455;2025-05-25 14:49:01 107410;2025-05-25 14:50:01 107402;2025-05-25 14:51:02 107401;2025-05-25 14:52:02 107427;2025-05-25 14:53:01 107477;2025-05-25 14:54:01 107453;2025-05-25 14:55:01 107453;2025-05-25 14:56:01 107532;2025-05-25 14:57:02 107500;2025-05-25 14:58:01 107506;2025-05-25 14:59:01 107504;2025-05-25 15:00:02 107478;2025-05-25 15:01:01 107544;2025-05-25 15:02:01 107577;2025-05-25 15:03:02 107555;2025-05-25 15:04:01 107516;2025-05-25 15:05:01 107416;2025-05-25 15:06:02 107462;2025-05-25 15:07:01 107462;2025-05-25 15:08:02 107440;2025-05-25 15:09:01 107444;2025-05-25 15:10:01 107409;2025-05-25 15:11:02 107391;2025-05-25 15:12:01 107374;2025-05-25 15:13:01 107330;2025-05-25 15:14:02 107372;2025-05-25 15:15:01 107372;2025-05-25 15:16:02 107337;2025-05-25 15:17:01 107380;2025-05-25 15:18:02 107323;2025-05-25 15:19:02 107364;2025-05-25 15:20:01 107335;2025-05-25 15:21:02 107369;2025-05-25 15:22:01 107398;2025-05-25 15:23:01 107376;2025-05-25 15:24:02 107403;2025-05-25 15:25:01 107382;2025-05-25 15:26:02 107441;2025-05-25 15:27:01 107489;2025-05-25 15:28:01 107490;2025-05-25 15:29:02 107552;2025-05-25 15:30:01 107552;2025-05-25 15:31:01 107517;2025-05-25 15:32:02 107572;2025-05-25 15:33:02 107526;2025-05-25 15:34:01 107598;2025-05-25 15:35:02 107693;2025-05-25 15:36:01 107685;2025-05-25 15:37:01 107676;2025-05-25 15:38:02 107663;2025-05-25 15:39:01 107682;2025-05-25 15:40:01 107600;2025-05-25 15:41:01 107577;2025-05-25 15:42:02 107596;2025-05-25 15:43:01 107625;2025-05-25 15:44:01 107642;2025-05-25 15:45:02 107662;2025-05-25 15:46:01 107678;2025-05-25 15:47:01 107683;2025-05-25 15:48:02 107674;2025-05-25 15:49:01 107679;2025-05-25 15:50:02 107701;2025-05-25 15:51:02 107699;2025-05-25 15:52:01 107644;2025-05-25 15:53:02 107641;2025-05-25 15:54:02 107683;2025-05-25 15:55:01 107682;2025-05-25 15:56:01 107671;2025-05-25 15:57:02 107618;2025-05-25 15:58:01 107587;2025-05-25 15:59:01 107522;2025-05-25 16:00:02 107446;2025-05-25 16:01:01 107473;2025-05-25 16:02:01 107567;2025-05-25 16:03:02 107460;2025-05-25 16:04:01 107523;2025-05-25 16:05:01 107530;2025-05-25 16:06:01 107582;2025-05-25 16:07:01 107582;2025-05-25 16:08:02 107564;2025-05-25 16:09:01 107600;2025-05-25 16:10:01 107602;2025-05-25 16:11:02 107551;2025-05-25 16:12:01 107560;2025-05-25 16:13:01 107590;2025-05-25 16:14:02 107541;2025-05-25 16:15:02 107545;2025-05-25 16:16:01 107506;2025-05-25 16:17:02 107465;2025-05-25 16:18:01 107467;2025-05-25 16:19:01 107500;2025-05-25 16:20:02 107500;2025-05-25 16:21:01 107481;2025-05-25 16:22:01 107481;2025-05-25 16:23:02 107498;2025-05-25 16:24:02 107518;2025-05-25 16:25:01 107587;2025-05-25 16:26:01 107577;2025-05-25 16:27:01 107622;2025-05-25 16:28:02 107633;2025-05-25 16:29:01 107644;2025-05-25 16:30:01 107611;2025-05-25 16:31:01 107562;2025-05-25 16:32:02 107589;2025-05-25 16:33:01 107569;2025-05-25 16:34:01 107572;2025-05-25 16:35:02 107545;2025-05-25 16:36:01 107427;2025-05-25 16:37:01 107358;2025-05-25 16:38:01 107356;2025-05-25 16:39:02 107367;2025-05-25 16:40:01 107393;2025-05-25 16:41:01 107328;2025-05-25 16:42:01 107240;2025-05-25 16:43:02 107320;2025-05-25 16:44:02 107212;2025-05-25 16:45:01 107252;2025-05-25 16:46:01 107255;2025-05-25 16:47:02 107154;2025-05-25 16:48:01 107250;2025-05-25 16:49:01 107261;2025-05-25 16:50:02 107325;2025-05-25 16:51:01 107299;2025-05-25 16:52:01 107316;2025-05-25 16:53:02 107355;2025-05-25 16:54:01 107325;2025-05-25 16:55:01 107355;2025-05-25 16:56:02 107351;2025-05-25 16:57:01 107350;2025-05-25 16:58:01 107344;2025-05-25 16:59:02 107355;2025-05-25 17:00:01 107397;2025-05-25 17:01:01 107420;2025-05-25 17:02:01 107408;2025-05-25 17:03:02 107315;2025-05-25 17:04:02 107166;2025-05-25 17:05:01 107209;2025-05-25 17:06:01 107228;2025-05-25 17:07:02 107261;2025-05-25 17:08:02 107232;2025-05-25 17:09:02 107196;2025-05-25 17:10:01 107228;2025-05-25 17:11:02 107266;2025-05-25 17:12:02 107244;2025-05-25 17:13:01 107300;2025-05-25 17:14:01 107287;2025-05-25 17:15:02 107287;2025-05-25 17:16:01 107234;2025-05-25 17:17:02 107239;2025-05-25 17:18:02 107206;2025-05-25 17:19:01 107219;2025-05-25 17:20:01 107205;2025-05-25 17:21:02 107000;2025-05-25 17:22:01 106965;2025-05-25 17:23:01 106919;2025-05-25 17:24:02 106858;2025-05-25 17:25:01 106894;2025-05-25 17:26:01 106782;2025-05-25 17:27:02 106830;2025-05-25 17:28:01 106899;2025-05-25 17:29:02 106836;2025-05-25 17:30:02 106841;2025-05-25 17:31:01 106797;2025-05-25 17:32:01 107022;2025-05-25 17:33:02 107045;2025-05-25 17:34:01 107110;2025-05-25 17:35:01 107045;2025-05-25 17:36:02 107045;2025-05-25 17:37:01 107017;2025-05-25 17:38:01 107082;2025-05-25 17:39:02 107063;2025-05-25 17:40:01 107117;2025-05-25 17:41:01 107125;2025-05-25 17:42:02 107196;2025-05-25 17:43:02 107217;2025-05-25 17:44:01 107127;2025-05-25 17:45:01 107182;2025-05-25 17:46:02 107144;2025-05-25 17:47:01 107054;2025-05-25 17:48:01 107007;2025-05-25 17:49:02 106955;2025-05-25 17:50:02 106932;2025-05-25 17:51:02 106969;2025-05-25 17:52:01 106974;2025-05-25 17:53:01 106869;2025-05-25 17:54:02 106993;2025-05-25 17:55:01 106992;2025-05-25 17:56:01 106917;2025-05-25 17:57:02 106953;2025-05-25 17:58:02 106966;2025-05-25 17:59:01 106963;2025-05-25 18:00:01 107000;2025-05-25 18:01:01 106864;2025-05-25 18:02:02 106882;2025-05-25 18:03:01 106930;2025-05-25 18:04:01 106972;2025-05-25 18:05:02 106942;2025-05-25 18:06:01 106871;2025-05-25 18:07:01 106919;2025-05-25 18:08:02 106973;2025-05-25 18:09:01 106984;2025-05-25 18:10:01 107028;2025-05-25 18:11:02 106906;2025-05-25 18:12:01 106870;2025-05-25 18:13:01 106883;2025-05-25 18:14:02 106902;2025-05-25 18:15:02 106879;2025-05-25 18:16:02 106774;2025-05-25 18:17:01 106761;2025-05-25 18:18:01 106799;2025-05-25 18:19:02 106777;2025-05-25 18:20:01 106694;2025-05-25 18:21:02 106725;2025-05-25 18:22:01 106759;2025-05-25 18:23:01 106754;2025-05-25 18:24:01 106692;2025-05-25 18:25:02 106729;2025-05-25 18:26:01 106732;2025-05-25 18:27:01 106738;2025-05-25 18:28:01 106664;2025-05-25 18:29:01 106698;2025-05-25 18:30:02 106755;2025-05-25 18:31:01 106747;2025-05-25 18:32:02 106827;2025-05-25 18:33:01 106838;2025-05-25 18:34:01 106844;2025-05-25 18:35:02 106814;2025-05-25 18:36:02 106845;2025-05-25 18:37:01 106958;2025-05-25 18:38:01 106974;2025-05-25 18:39:02 106976;2025-05-25 18:40:01 106939;2025-05-25 18:41:01 106941;2025-05-25 18:42:02 107088;2025-05-25 18:43:01 107135;2025-05-25 18:44:01 107112;2025-05-25 18:45:02 107162;2025-05-25 18:46:01 107161;2025-05-25 18:47:01 107172;2025-05-25 18:48:02 107219;2025-05-25 18:49:01 107171;2025-05-25 18:50:01 107157;2025-05-25 18:51:02 107158;2025-05-25 18:52:01 107120;2025-05-25 18:53:01 107132;2025-05-25 18:54:01 107153;2025-05-25 18:55:01 107129;2025-05-25 18:56:02 107142;2025-05-25 18:57:01 107140;2025-05-25 18:58:01 107166;2025-05-25 18:59:02 107174;2025-05-25 19:00:02 107205;2025-05-25 19:01:01 107273;2025-05-25 19:02:02 107215;2025-05-25 19:03:01 107259;2025-05-25 19:04:01 107260;2025-05-25 19:05:02 107290;2025-05-25 19:06:01 107273;2025-05-25 19:07:01 107273;2025-05-25 19:08:02 107287;2025-05-25 19:09:01 107227;2025-05-25 19:10:01 107286;2025-05-25 19:11:02 107277;2025-05-25 19:12:01 107270;2025-05-25 19:13:01 107282;2025-05-25 19:14:02 107259;2025-05-25 19:15:01 107168;2025-05-25 19:16:01 107161;2025-05-25 19:17:01 107120;2025-05-25 19:18:02 107136;2025-05-25 19:19:01 107182;2025-05-25 19:20:01 107160;2025-05-25 19:21:02 107220;2025-05-25 19:22:01 107220;2025-05-25 19:23:01 107273;2025-05-25 19:24:02 107293;2025-05-25 19:25:01 107271;2025-05-25 19:26:01 107245;2025-05-25 19:27:02 107247;2025-05-25 19:28:01 107269;2025-05-25 19:29:01 107296;2025-05-25 19:30:01 107286;2025-05-25 19:31:01 107254;2025-05-25 19:32:01 107279;2025-05-25 19:33:01 107190;2025-05-25 19:34:01 107244;2025-05-25 19:35:02 107212;2025-05-25 19:36:01 107179;2025-05-25 19:37:01 107177;2025-05-25 19:38:02 107193;2025-05-25 19:39:01 107189;2025-05-25 19:40:01 107178;2025-05-25 19:41:02 107200;2025-05-25 19:42:01 107262;2025-05-25 19:43:01 107281;2025-05-25 19:44:02 107251;2025-05-25 19:45:02 107300;2025-05-25 19:46:02 107305;2025-05-25 19:47:01 107328;2025-05-25 19:48:01 107316;2025-05-25 19:49:02 107316;2025-05-25 19:50:01 107316;2025-05-25 19:51:01 107316;2025-05-25 19:52:01 107338;2025-05-25 19:53:02 107360;2025-05-25 19:54:01 107364;2025-05-25 19:55:01 107356;2025-05-25 19:56:02 107374;2025-05-25 19:57:01 107364;2025-05-25 19:58:01 107353;2025-05-25 19:59:02 107363;2025-05-25 20:00:01 107317;2025-05-25 20:01:02 107316;2025-05-25 20:02:01 107325;2025-05-25 20:03:01 107335;2025-05-25 20:04:02 107335;2025-05-25 20:05:01 107273;2025-05-25 20:06:01 107299;2025-05-25 20:07:02 107299;2025-05-25 20:08:01 107323;2025-05-25 20:09:01 107323;2025-05-25 20:10:02 107360;2025-05-25 20:11:01 107368;2025-05-25 20:12:01 107363;2025-05-25 20:13:02 107371;2025-05-25 20:14:01 107377;2025-05-25 20:15:01 107377;2025-05-25 20:16:01 107336;2025-05-25 20:17:01 107350;2025-05-25 20:18:02 107359;2025-05-25 20:19:01 107391;2025-05-25 20:20:01 107391;2025-05-25 20:21:02 107408;2025-05-25 20:22:01 107500;2025-05-25 20:23:02 107493;2025-05-25 20:24:01 107498;2025-05-25 20:25:01 107533;2025-05-25 20:26:02 107594;2025-05-25 20:27:01 107554;2025-05-25 20:28:01 107550;2025-05-25 20:29:02 107538;2025-05-25 20:30:01 107516;2025-05-25 20:31:01 107490;2025-05-25 20:32:01 107478;2025-05-25 20:33:02 107470;2025-05-25 20:34:01 107466;2025-05-25 20:35:01 107455;2025-05-25 20:36:02 107455;2025-05-25 20:37:01 107520;2025-05-25 20:38:01 107489;2025-05-25 20:39:02 107490;2025-05-25 20:40:01 107440;2025-05-25 20:41:01 107409;2025-05-25 20:42:02 107427;2025-05-25 20:43:01 107427;2025-05-25 20:44:01 107409;2025-05-25 20:45:01 107432;2025-05-25 20:46:01 107420;2025-05-25 20:47:01 107426;2025-05-25 20:48:01 107426;2025-05-25 20:49:01 107475;2025-05-25 20:50:01 107454;2025-05-25 20:51:02 107454;2025-05-25 20:52:01 107442;2025-05-25 20:53:01 107455;2025-05-25 20:54:02 107443;2025-05-25 20:55:01 107413;2025-05-25 20:56:01 107413;2025-05-25 20:57:02 107413;2025-05-25 20:58:01 107413;2025-05-25 20:59:01 107413;2025-05-25 21:00:02 107413;2025-05-25 21:01:01 107413;2025-05-25 21:02:02 107440;2025-05-25 21:03:02 107445;2025-05-25 21:04:01 107447;2025-05-25 21:05:02 107440;2025-05-25 21:06:02 107471;2025-05-25 21:07:01 107461;2025-05-25 21:08:02 107461;2025-05-25 21:09:01 107461;2025-05-25 21:10:01 107440;2025-05-25 21:11:02 107432;2025-05-25 21:12:01 107439;2025-05-25 21:13:01 107439;2025-05-25 21:14:02 107443;2025-05-25 21:15:01 107482;2025-05-25 21:16:02 107479;2025-05-25 21:17:02 107519;2025-05-25 21:18:01 107519;2025-05-25 21:19:01 107519;2025-05-25 21:20:02 107566;2025-05-25 21:21:01 107557;2025-05-25 21:22:01 107562;2025-05-25 21:23:02 107551;2025-05-25 21:24:01 107575;2025-05-25 21:25:01 107567;2025-05-25 21:26:02 107567;2025-05-25 21:27:01 107567;2025-05-25 21:28:02 107575;2025-05-25 21:29:01 107623;2025-05-25 21:30:01 107693;2025-05-25 21:31:02 107688;2025-05-25 21:32:01 107706;2025-05-25 21:33:02 107653;2025-05-25 21:34:01 107641;2025-05-25 21:35:01 107663;2025-05-25 21:36:02 107695;2025-05-25 21:37:01 107685;2025-05-25 21:38:02 107699;2025-05-25 21:39:01 107699;2025-05-25 21:40:01 107702;2025-05-25 21:41:02 107702;2025-05-25 21:42:01 107657;2025-05-25 21:43:01 107656;2025-05-25 21:44:02 107660;2025-05-25 21:45:01 107674;2025-05-25 21:46:01 107674;2025-05-25 21:47:01 107669;2025-05-25 21:48:02 107662;2025-05-25 21:49:01 107662;2025-05-25 21:50:02 107708;2025-05-25 21:51:01 107698;2025-05-25 21:52:01 107698;2025-05-25 21:53:02 107698;2025-05-25 21:54:01 107714;2025-05-25 21:55:01 107714;2025-05-25 21:56:02 107896;2025-05-25 21:57:01 107802;2025-05-25 21:58:02 107718;2025-05-25 21:59:01 107717;2025-05-25 22:00:01 107712;2025-05-25 22:01:02 107656;2025-05-25 22:02:01 107645;2025-05-25 22:03:01 107664;2025-05-25 22:04:02 107664;2025-05-25 22:05:01 107591;2025-05-25 22:06:01 107578;2025-05-25 22:07:01 107581;2025-05-25 22:08:01 107561;2025-05-25 22:09:02 107550;2025-05-25 22:10:01 107539;2025-05-25 22:11:01 107532;2025-05-25 22:12:02 107527;2025-05-25 22:13:01 107527;2025-05-25 22:14:01 107527;2025-05-25 22:15:02 107491;2025-05-25 22:16:01 107451;2025-05-25 22:17:02 107494;2025-05-25 22:18:01 107498;2025-05-25 22:19:01 107494;2025-05-25 22:20:02 107506;2025-05-25 22:21:02 107588;2025-05-25 22:22:01 107498;2025-05-25 22:23:01 107512;2025-05-25 22:24:02 107531;2025-05-25 22:25:01 107591;2025-05-25 22:26:01 107505;2025-05-25 22:27:02 107525;2025-05-25 22:28:01 107561;2025-05-25 22:29:01 107566;2025-05-25 22:30:02 107552;2025-05-25 22:31:01 107594;2025-05-25 22:32:02 107571;2025-05-25 22:33:01 107552;2025-05-25 22:34:02 107552;2025-05-25 22:35:02 107582;2025-05-25 22:36:01 107586;2025-05-25 22:37:01 107573;2025-05-25 22:38:02 107576;2025-05-25 22:39:01 107645;2025-05-25 22:40:01 107645;2025-05-25 22:41:01 107652;2025-05-25 22:42:01 107649;2025-05-25 22:43:02 107637;2025-05-25 22:44:02 107700;2025-05-25 22:45:01 107673;2025-05-25 22:46:01 107662;2025-05-25 22:47:02 107662;2025-05-25 22:48:01 107661;2025-05-25 22:49:02 107661;2025-05-25 22:50:01 107661;2025-05-25 22:51:01 107642;2025-05-25 22:52:02 107644;2025-05-25 22:53:01 107644;2025-05-25 22:54:01 107654;2025-05-25 22:55:02 107624;2025-05-25 22:56:01 107691;2025-05-25 22:57:02 107670;2025-05-25 22:58:01 107667;2025-05-25 22:59:01 107677;2025-05-25 23:00:02 107674;2025-05-25 23:01:01 107668;2025-05-25 23:02:01 107676;2025-05-25 23:03:02 107689;2025-05-25 23:04:01 107714;2025-05-25 23:05:01 107737;2025-05-25 23:06:02 107749;2025-05-25 23:07:01 107818;2025-05-25 23:08:02 107852;2025-05-25 23:09:01 107817;2025-05-25 23:10:02 107817;2025-05-25 23:11:01 107817;2025-05-25 23:12:01 107817;2025-05-25 23:13:01 107837;2025-05-25 23:14:02 107867;2025-05-25 23:15:02 107840;2025-05-25 23:16:01 107833;2025-05-25 23:17:01 107849;2025-05-25 23:18:02 107852;2025-05-25 23:19:01 107800;2025-05-25 23:20:01 107773;2025-05-25 23:21:01 107762;2025-05-25 23:22:01 107638;2025-05-25 23:23:02 107470;2025-05-25 23:24:01 107545;2025-05-25 23:25:01 107455;2025-05-25 23:26:02 107430;2025-05-25 23:27:01 107488;2025-05-25 23:28:01 107540;2025-05-25 23:29:02 107455;2025-05-25 23:30:01 107440;2025-05-25 23:31:01 107176;2025-05-25 23:32:01 107329;2025-05-25 23:33:01 107364;2025-05-25 23:34:02 107427;2025-05-25 23:35:01 107371;2025-05-25 23:36:01 107411;2025-05-25 23:37:02 107381;2025-05-25 23:38:01 107401;2025-05-25 23:39:01 107429;2025-05-25 23:40:02 107438;2025-05-25 23:41:01 107373;2025-05-25 23:42:02 107394;2025-05-25 23:43:01 107387;2025-05-25 23:44:01 107446;2025-05-25 23:45:02 107429;2025-05-25 23:46:02 107455;2025-05-25 23:47:01 107474;2025-05-25 23:48:01 107481;2025-05-25 23:49:02 107554;2025-05-25 23:50:01 107591;2025-05-25 23:51:01 107609;2025-05-25 23:52:01 107615;2025-05-25 23:53:01 107654;2025-05-25 23:54:02 107643;2025-05-25 23:55:01 107643;2025-05-25 23:56:01 107643;2025-05-25 23:57:01 107631;2025-05-25 23:58:01 107519;2025-05-25 23:59:02 107460;2025-05-26 00:00:01 107380;2025-05-26 00:01:02 107473;2025-05-26 00:02:01 107550;2025-05-26 00:03:01 107668;2025-05-26 00:04:02 107642;2025-05-26 00:05:01 107631;2025-05-26 00:06:01 107718;2025-05-26 00:07:02 107780;2025-05-26 00:08:01 107803;2025-05-26 00:09:02 108187;2025-05-26 00:10:02 108460;2025-05-26 00:11:01 108579;2025-05-26 00:12:02 108580;2025-05-26 00:13:01 108661;2025-05-26 00:14:01 108379;2025-05-26 00:15:02 108407;2025-05-26 00:16:02 108490;2025-05-26 00:17:01 108279;2025-05-26 00:18:02 108273;2025-05-26 00:19:01 108285;2025-05-26 00:20:01 108172;2025-05-26 00:21:02 108183;2025-05-26 00:22:01 108411;2025-05-26 00:23:01 108513;2025-05-26 00:24:02 108482;2025-05-26 00:25:01 108455;2025-05-26 00:26:02 108362;2025-05-26 00:27:01 108284;2025-05-26 00:28:01 108275;2025-05-26 00:29:02 108331;2025-05-26 00:30:01 108471;2025-05-26 00:31:02 108380;2025-05-26 00:32:01 108465;2025-05-26 00:33:01 108384;2025-05-26 00:34:02 108461;2025-05-26 00:35:01 108352;2025-05-26 00:36:01 108370;2025-05-26 00:37:02 108337;2025-05-26 00:38:01 108386;2025-05-26 00:39:01 108460;2025-05-26 00:40:01 108536;2025-05-26 00:41:01 108550;2025-05-26 00:42:02 108545;2025-05-26 00:43:01 108597;2025-05-26 00:44:01 108630;2025-05-26 00:45:02 108646;2025-05-26 00:46:02 108560;2025-05-26 00:47:01 108545;2025-05-26 00:48:01 108631;2025-05-26 00:49:02 108695;2025-05-26 00:50:01 108794;2025-05-26 00:51:02 108915;2025-05-26 00:52:01 109037;2025-05-26 00:53:01 108967;2025-05-26 00:54:01 108948;2025-05-26 00:55:01 109090;2025-05-26 00:56:02 109119;2025-05-26 00:57:01 109185;2025-05-26 00:58:01 109152;2025-05-26 00:59:01 109166;2025-05-26 01:00:01 109262;2025-05-26 01:01:02 109050;2025-05-26 01:02:02 109038;2025-05-26 01:03:01 108949;2025-05-26 01:04:02 109087;2025-05-26 01:05:01 109137;2025-05-26 01:06:01 109002;2025-05-26 01:07:02 109040;2025-05-26 01:08:01 109041;2025-05-26 01:09:01 109053;2025-05-26 01:10:02 109012;2025-05-26 01:11:01 109048;2025-05-26 01:12:01 109000;2025-05-26 01:13:02 108960;2025-05-26 01:14:01 108914;2025-05-26 01:15:02 108905;2025-05-26 01:16:01 108906;2025-05-26 01:17:02 108967;2025-05-26 01:18:01 108834;2025-05-26 01:19:02 108797;2025-05-26 01:20:01 108877;2025-05-26 01:21:01 108775;2025-05-26 01:22:02 108748;2025-05-26 01:23:01 108761;2025-05-26 01:24:01 108818;2025-05-26 01:25:01 108840;2025-05-26 01:26:01 108749;2025-05-26 01:27:02 108727;2025-05-26 01:28:01 108603;2025-05-26 01:29:01 108643;2025-05-26 01:30:02 108679;2025-05-26 01:31:01 108671;2025-05-26 01:32:02 108714;2025-05-26 01:33:01 108760;2025-05-26 01:34:02 108727;2025-05-26 01:35:01 108733;2025-05-26 01:36:01 108693;2025-05-26 01:37:02 108698;2025-05-26 01:38:01 108698;2025-05-26 01:39:01 108823;2025-05-26 01:40:02 108865;2025-05-26 01:41:01 109042;2025-05-26 01:42:01 108920;2025-05-26 01:43:02 108909;2025-05-26 01:44:01 108896;2025-05-26 01:45:02 108898;2025-05-26 01:46:01 108926;2025-05-26 01:47:02 108905;2025-05-26 01:48:01 108864;2025-05-26 01:49:02 108866;2025-05-26 01:50:01 108894;2025-05-26 01:51:01 108892;2025-05-26 01:52:02 108861;2025-05-26 01:53:01 108852;2025-05-26 01:54:02 108858;2025-05-26 01:55:01 108888;2025-05-26 01:56:01 109030;2025-05-26 01:57:02 109025;2025-05-26 01:58:01 108996;2025-05-26 01:59:01 109004;2025-05-26 02:00:02 108956;2025-05-26 02:01:02 108972;2025-05-26 02:02:01 108999;2025-05-26 02:03:02 108953;2025-05-26 02:04:01 108925;2025-05-26 02:05:01 108956;2025-05-26 02:06:01 108956;2025-05-26 02:07:02 108900;2025-05-26 02:08:01 108967;2025-05-26 02:09:02 108953;2025-05-26 02:10:01 108934;2025-05-26 02:11:01 108911;2025-05-26 02:12:02 108915;2025-05-26 02:13:01 108968;2025-05-26 02:14:01 108929;2025-05-26 02:15:02 109033;2025-05-26 02:16:01 109029;2025-05-26 02:17:01 109008;2025-05-26 02:18:02 108959;2025-05-26 02:19:01 108953;2025-05-26 02:20:02 108945;2025-05-26 02:21:02 108920;2025-05-26 02:22:01 108925;2025-05-26 02:23:01 108916;2025-05-26 02:24:02 108916;2025-05-26 02:25:01 108913;2025-05-26 02:26:02 108903;2025-05-26 02:27:01 108718;2025-05-26 02:28:01 108760;2025-05-26 02:29:02 108812;2025-05-26 02:30:01 108820;2025-05-26 02:31:01 108814;2025-05-26 02:32:02 108820;2025-05-26 02:33:01 108888;2025-05-26 02:34:02 108947;2025-05-26 02:35:01 108926;2025-05-26 02:36:01 108902;2025-05-26 02:37:02 108928;2025-05-26 02:38:01 109057;2025-05-26 02:39:02 109213;2025-05-26 02:40:01 109235;2025-05-26 02:41:01 109270;2025-05-26 02:42:02 109241;2025-05-26 02:43:01 109182;2025-05-26 02:44:01 109188;2025-05-26 02:45:02 109215;2025-05-26 02:46:02 109240;2025-05-26 02:47:01 109297;2025-05-26 02:48:02 109348;2025-05-26 02:49:01 109191;2025-05-26 02:50:01 109170;2025-05-26 02:51:02 109168;2025-05-26 02:52:01 109412;2025-05-26 02:53:01 109330;2025-05-26 02:54:01 109258;2025-05-26 02:55:01 109293;2025-05-26 02:56:02 109383;2025-05-26 02:57:02 109403;2025-05-26 02:58:01 109488;2025-05-26 02:59:01 109540;2025-05-26 03:00:02 109608;2025-05-26 03:01:02 109572;2025-05-26 03:02:01 109676;2025-05-26 03:03:01 109643;2025-05-26 03:04:02 109557;2025-05-26 03:05:01 109364;2025-05-26 03:07:01 109413;2025-05-26 03:08:01 109346;2025-05-26 03:09:02 109388;2025-05-26 03:10:01 109390;2025-05-26 03:11:02 109316;2025-05-26 03:12:02 109308;2025-05-26 03:13:01 109344;2025-05-26 03:14:01 109392;2025-05-26 03:15:02 109372;2025-05-26 03:16:01 109340;2025-05-26 03:17:02 109284;2025-05-26 03:18:01 109334;2025-05-26 03:19:01 109248;2025-05-26 03:20:01 109306;2025-05-26 03:21:01 109250;2025-05-26 03:22:02 109272;2025-05-26 03:23:01 109299;2025-05-26 03:24:01 109304;2025-05-26 03:25:02 109400;2025-05-26 03:26:01 109408;2025-05-26 03:27:02 109454;2025-05-26 03:28:01 109417;2025-05-26 03:29:01 109310;2025-05-26 03:30:02 109350;2025-05-26 03:31:01 109282;2025-05-26 03:32:02 109237;2025-05-26 03:33:01 109225;2025-05-26 03:34:01 109259;2025-05-26 03:35:02 109336;2025-05-26 03:36:01 109387;2025-05-26 03:37:01 109420;2025-05-26 03:38:01 109503;2025-05-26 03:39:01 109468;2025-05-26 03:40:02 109600;2025-05-26 03:41:01 109624;2025-05-26 03:42:01 109685;2025-05-26 03:43:01 109706;2025-05-26 03:44:01 109636;2025-05-26 03:45:02 109648;2025-05-26 03:46:01 109686;2025-05-26 03:47:01 109755;2025-05-26 03:48:01 109809;2025-05-26 03:49:02 109718;2025-05-26 03:50:01 109735;2025-05-26 03:51:02 109752;2025-05-26 03:52:01 109617;2025-05-26 03:53:01 109545;2025-05-26 03:54:02 109546;2025-05-26 03:55:01 109525;2025-05-26 03:56:01 109513;2025-05-26 03:57:02 109489;2025-05-26 03:58:01 109478;2025-05-26 03:59:01 109545;2025-05-26 04:00:02 109461;2025-05-26 04:01:01 109550;2025-05-26 04:02:01 109506;2025-05-26 04:03:01 109643;2025-05-26 04:04:01 109718;2025-05-26 04:05:01 109712;2025-05-26 04:06:01 109578;2025-05-26 04:07:02 109552;2025-05-26 04:08:02 109552;2025-05-26 04:09:01 109591;2025-05-26 04:10:01 109627;2025-05-26 04:11:02 109600;2025-05-26 04:12:01 109550;2025-05-26 04:13:02 109557;2025-05-26 04:14:01 109529;2025-05-26 04:15:01 109496;2025-05-26 04:16:01 109500;2025-05-26 04:17:02 109589;2025-05-26 04:18:01 109637;2025-05-26 04:19:02 109610;2025-05-26 04:20:01 109595;2025-05-26 04:21:01 109708;2025-05-26 04:22:02 109681;2025-05-26 04:23:01 109655;2025-05-26 04:24:01 109620;2025-05-26 04:25:02 109619;2025-05-26 04:26:01 109545;2025-05-26 04:27:01 109578;2025-05-26 04:28:02 109484;2025-05-26 04:29:01 109520;2025-05-26 04:30:02 109467;2025-05-26 04:31:01 109431;2025-05-26 04:32:01 109312;2025-05-26 04:33:02 109378;2025-05-26 04:34:01 109378;2025-05-26 04:35:01 109340;2025-05-26 04:36:02 109300;2025-05-26 04:37:01 109273;2025-05-26 04:38:02 109289;2025-05-26 04:39:01 109256;2025-05-26 04:40:01 109281;2025-05-26 04:41:02 109261;2025-05-26 04:42:01 109297;2025-05-26 04:43:02 109333;2025-05-26 04:44:01 109297;2025-05-26 04:45:01 109290;2025-05-26 04:46:01 109244;2025-05-26 04:47:01 109194;2025-05-26 04:48:01 109216;2025-05-26 04:49:01 109284;2025-05-26 04:50:02 109290;2025-05-26 04:51:01 109273;2025-05-26 04:52:01 109310;2025-05-26 04:53:01 109399;2025-05-26 04:54:01 109409;2025-05-26 04:55:02 109403;2025-05-26 04:56:01 109351;2025-05-26 04:57:01 109370;2025-05-26 04:58:02 109380;2025-05-26 04:59:01 109388;2025-05-26 05:00:02 109357;2025-05-26 05:01:01 109334;2025-05-26 05:02:01 109305;2025-05-26 05:03:02 109319;2025-05-26 05:04:01 109313;2025-05-26 05:05:02 109380;2025-05-26 05:06:01 109348;2025-05-26 05:07:01 109304;2025-05-26 05:08:02 109284;2025-05-26 05:09:01 109294;2025-05-26 05:10:02 109286;2025-05-26 05:11:01 109308;2025-05-26 05:12:01 109322;2025-05-26 05:13:02 109333;2025-05-26 05:14:01 109317;2025-05-26 05:15:01 109318;2025-05-26 05:16:01 109328;2025-05-26 05:17:02 109318;2025-05-26 05:18:01 109284;2025-05-26 05:19:01 109321;2025-05-26 05:20:02 109375;2025-05-26 05:21:01 109401;2025-05-26 05:22:02 109538;2025-05-26 05:23:01 109584;2025-05-26 05:24:01 109566;2025-05-26 05:25:01 109628;2025-05-26 05:26:01 109615;2025-05-26 05:27:02 109668;2025-05-26 05:28:01 109672;2025-05-26 05:29:02 109653;2025-05-26 05:30:01 109610;2025-05-26 05:31:01 109591;2025-05-26 05:32:02 109570;2025-05-26 05:33:01 109691;2025-05-26 05:34:01 109660;2025-05-26 05:35:02 109586;2025-05-26 05:36:01 109634;2025-05-26 05:37:02 109707;2025-05-26 05:38:01 109694;2025-05-26 05:39:01 109688;2025-05-26 05:40:02 109696;2025-05-26 05:41:01 109627;2025-05-26 05:42:01 109636;2025-05-26 05:43:01 109673;2025-05-26 05:44:01 109663;2025-05-26 05:45:02 109696;2025-05-26 05:46:01 109724;2025-05-26 05:47:01 109718;2025-05-26 05:48:01 109660;2025-05-26 05:49:01 109659;2025-05-26 05:50:02 109574;2025-05-26 05:51:01 109638;2025-05-26 05:52:02 109636;2025-05-26 05:53:01 109607;2025-05-26 05:54:01 109624;2025-05-26 05:55:02 109624;2025-05-26 05:56:01 109624;2025-05-26 05:57:01 109592;2025-05-26 05:58:01 109624;2025-05-26 05:59:01 109624;2025-05-26 06:00:02 109643;2025-05-26 06:01:01 109614;2025-05-26 06:02:02 109592;2025-05-26 06:03:01 109589;2025-05-26 06:04:02 109591;2025-05-26 06:05:01 109600;2025-05-26 06:06:01 109597;2025-05-26 06:07:02 109580;2025-05-26 06:08:01 109625;2025-05-26 06:09:02 109667;2025-05-26 06:10:01 109686;2025-05-26 06:11:01 109557;2025-05-26 06:12:02 109565;2025-05-26 06:13:01 109545;2025-05-26 06:14:01 109545;2025-05-26 06:15:02 109511;2025-05-26 06:16:02 109536;2025-05-26 06:17:02 109537;2025-05-26 06:18:01 109591;2025-05-26 06:19:01 109620;2025-05-26 06:20:02 109645;2025-05-26 06:21:01 109630;2025-05-26 06:22:02 109670;2025-05-26 06:23:01 109643;2025-05-26 06:24:01 109662;2025-05-26 06:25:02 109672;2025-05-26 06:26:02 109672;2025-05-26 06:27:01 109662;2025-05-26 06:28:01 109642;2025-05-26 06:29:02 109652;2025-05-26 06:30:01 109671;2025-05-26 06:31:01 109667;2025-05-26 06:32:02 109667;2025-05-26 06:33:01 109698;2025-05-26 06:34:01 109710;2025-05-26 06:35:02 109684;2025-05-26 06:36:01 109677;2025-05-26 06:37:02 109670;2025-05-26 06:38:01 109670;2025-05-26 06:39:01 109670;2025-05-26 06:40:02 109670;2025-05-26 06:41:01 109654;2025-05-26 06:42:02 109654;2025-05-26 06:43:01 109654;2025-05-26 06:44:02 109650;2025-05-26 06:45:01 109689;2025-05-26 06:46:01 109706;2025-05-26 06:47:01 109677;2025-05-26 06:48:02 109654;2025-05-26 06:49:01 109654;2025-05-26 06:50:01 109622;2025-05-26 06:51:02 109608;2025-05-26 06:52:01 109591;2025-05-26 06:53:02 109550;2025-05-26 06:54:01 109554;2025-05-26 06:55:01 109575;2025-05-26 06:56:01 109575;2025-05-26 06:57:01 109550;2025-05-26 06:58:02 109541;2025-05-26 06:59:01 109541;2025-05-26 07:00:02 109527;2025-05-26 07:01:02 109510;2025-05-26 07:02:01 109540;2025-05-26 07:03:01 109516;2025-05-26 07:04:02 109516;2025-05-26 07:05:01 109605;2025-05-26 07:06:01 109516;2025-05-26 07:07:01 109460;2025-05-26 07:08:01 109474;2025-05-26 07:09:01 109475;2025-05-26 07:10:02 109475;2025-05-26 07:11:01 109437;2025-05-26 07:12:01 109393;2025-05-26 07:13:02 109365;2025-05-26 07:14:01 109437;2025-05-26 07:15:02 109442;2025-05-26 07:16:01 109442;2025-05-26 07:17:02 109442;2025-05-26 07:18:01 109475;2025-05-26 07:19:02 109500;2025-05-26 07:20:01 109457;2025-05-26 07:21:01 109445;2025-05-26 07:22:02 109512;2025-05-26 07:23:01 109543;2025-05-26 07:24:01 109543;2025-05-26 07:25:02 109546;2025-05-26 07:26:01 109582;2025-05-26 07:27:02 109586;2025-05-26 07:28:01 109591;2025-05-26 07:29:01 109578;2025-05-26 07:30:02 109598;2025-05-26 07:31:01 109539;2025-05-26 07:32:01 109568;2025-05-26 07:33:02 109611;2025-05-26 07:34:01 109592;2025-05-26 07:35:02 109636;2025-05-26 07:36:01 109675;2025-05-26 07:37:01 109675;2025-05-26 07:38:02 109642;2025-05-26 07:39:01 109642;2025-05-26 07:40:01 109666;2025-05-26 07:41:02 109678;2025-05-26 07:42:01 109678;2025-05-26 07:43:01 109678;2025-05-26 07:44:01 109659;2025-05-26 07:45:01 109675;2025-05-26 07:46:01 109675;2025-05-26 07:47:01 109623;2025-05-26 07:48:02 109669;2025-05-26 07:49:01 109644;2025-05-26 07:50:01 109651;2025-05-26 07:51:01 109636;2025-05-26 07:52:01 109636;2025-05-26 07:53:02 109636;2025-05-26 07:54:01 109636;2025-05-26 07:55:01 109678;2025-05-26 07:56:02 109678;2025-05-26 07:57:01 109678;2025-05-26 07:58:02 109674;2025-05-26 07:59:01 109650;2025-05-26 08:00:01 109660;2025-05-26 08:01:02 109637;2025-05-26 08:02:01 109640;2025-05-26 08:03:01 109666;2025-05-26 08:04:02 109690;2025-05-26 08:05:01 109668;2025-05-26 08:06:02 109699;2025-05-26 08:07:01 109711;2025-05-26 08:08:01 109707;2025-05-26 08:09:02 109682;2025-05-26 08:10:01 109614;2025-05-26 08:11:01 109576;2025-05-26 08:12:01 109590;2025-05-26 08:13:01 109571;2025-05-26 08:14:02 109561;2025-05-26 08:15:01 109636;2025-05-26 08:16:01 109603;2025-05-26 08:17:02 109584;2025-05-26 08:18:01 109540;2025-05-26 08:19:01 109569;2025-05-26 08:20:02 109765;2025-05-26 08:21:01 109703;2025-05-26 08:22:02 109738;2025-05-26 08:23:01 109707;2025-05-26 08:24:01 109696;2025-05-26 08:25:01 109698;2025-05-26 08:26:02 109674;2025-05-26 08:27:01 109673;2025-05-26 08:28:01 109674;2025-05-26 08:29:02 109739;2025-05-26 08:30:01 109683;2025-05-26 08:31:02 109693;2025-05-26 08:32:01 109640;2025-05-26 08:33:02 109644;2025-05-26 08:34:01 109615;2025-05-26 08:35:01 109583;2025-05-26 08:36:02 109563;2025-05-26 08:37:01 109567;2025-05-26 08:38:02 109574;2025-05-26 08:39:02 109574;2025-05-26 08:40:01 109555;2025-05-26 08:41:02 109540;2025-05-26 08:42:01 109530;2025-05-26 08:43:01 109530;2025-05-26 08:44:02 109560;2025-05-26 08:45:01 109599;2025-05-26 08:46:02 109607;2025-05-26 08:47:01 109599;2025-05-26 08:48:02 109660;2025-05-26 08:49:01 109638;2025-05-26 08:50:01 109681;2025-05-26 08:51:01 109673;2025-05-26 08:52:02 109713;2025-05-26 08:53:01 109780;2025-05-26 08:54:02 109857;2025-05-26 08:55:01 109892;2025-05-26 08:56:01 109944;2025-05-26 08:57:02 109940;2025-05-26 08:58:01 109926;2025-05-26 08:59:02 109928;2025-05-26 09:00:01 109928;2025-05-26 09:01:01 109937;2025-05-26 09:02:02 109919;2025-05-26 09:03:01 109916;2025-05-26 09:04:01 109991;2025-05-26 09:05:02 109947;2025-05-26 09:06:01 110000;2025-05-26 09:07:01 110181;2025-05-26 09:08:02 110207;2025-05-26 09:09:01 110178;2025-05-26 09:10:02 110103;2025-05-26 09:11:01 110122;2025-05-26 09:12:01 110101;2025-05-26 09:13:02 109963;2025-05-26 09:14:01 109836;2025-05-26 09:15:01 109781;2025-05-26 09:16:01 109761;2025-05-26 09:17:02 109798;2025-05-26 09:18:01 109891;2025-05-26 09:19:01 110010;2025-05-26 09:20:02 109995;2025-05-26 09:21:01 109905;2025-05-26 09:22:01 109935;2025-05-26 09:23:01 109909;2025-05-26 09:24:01 109865;2025-05-26 09:25:02 109894;2025-05-26 09:26:01 109913;2025-05-26 09:27:01 109906;2025-05-26 09:28:01 109826;2025-05-26 09:29:01 109859;2025-05-26 09:30:02 109913;2025-05-26 09:31:02 109874;2025-05-26 09:32:01 109833;2025-05-26 09:33:01 109862;2025-05-26 09:34:02 109913;2025-05-26 09:35:01 109953;2025-05-26 09:36:01 110032;2025-05-26 09:37:01 110074;2025-05-26 09:38:01 110024;2025-05-26 09:39:02 110017;2025-05-26 09:40:01 109986;2025-05-26 09:41:01 110075;2025-05-26 09:42:01 110049;2025-05-26 09:43:01 110000;2025-05-26 09:44:02 110009;2025-05-26 09:45:01 110020;2025-05-26 09:46:01 110000;2025-05-26 09:47:01 109985;2025-05-26 09:48:02 109954;2025-05-26 09:49:01 109947;2025-05-26 09:50:01 110052;2025-05-26 09:51:02 110004;2025-05-26 09:52:01 110076;2025-05-26 09:53:02 110057;2025-05-26 09:54:01 110040;2025-05-26 09:55:01 109994;2025-05-26 09:56:01 110016;2025-05-26 09:57:01 110045;2025-05-26 09:58:02 110052;2025-05-26 09:59:01 110095;2025-05-26 10:00:01 110150;2025-05-26 10:01:01 110136;2025-05-26 10:02:01 110033;2025-05-26 10:03:02 110037;2025-05-26 10:04:01 110017;2025-05-26 10:05:02 110015;2025-05-26 10:06:01 110050;2025-05-26 10:07:01 110025;2025-05-26 10:08:02 109988;2025-05-26 10:09:01 109968;2025-05-26 10:10:02 109976;2025-05-26 10:11:01 109941;2025-05-26 10:12:01 109865;2025-05-26 10:13:02 109917;2025-05-26 10:14:01 109905;2025-05-26 10:15:02 109946;2025-05-26 10:16:02 109967;2025-05-26 10:17:01 109937;2025-05-26 10:18:02 109928;2025-05-26 10:19:02 109928;2025-05-26 10:20:01 109913;2025-05-26 10:21:02 109923;2025-05-26 10:22:01 109906;2025-05-26 10:23:01 109864;2025-05-26 10:24:02 109788;2025-05-26 10:25:01 109795;2025-05-26 10:26:02 109812;2025-05-26 10:27:01 109799;2025-05-26 10:28:01 109809;2025-05-26 10:29:02 109809;2025-05-26 10:30:01 109799;2025-05-26 10:31:01 109754;2025-05-26 10:32:02 109768;2025-05-26 10:33:01 109822;2025-05-26 10:34:02 109853;2025-05-26 10:35:01 109840;2025-05-26 10:36:02 109753;2025-05-26 10:37:01 109695;2025-05-26 10:38:01 109733;2025-05-26 10:39:02 109727;2025-05-26 10:40:01 109723;2025-05-26 10:41:01 109684;2025-05-26 10:42:02 109682;2025-05-26 10:43:01 109702;2025-05-26 10:44:02 109717;2025-05-26 10:45:02 109672;2025-05-26 10:46:01 109759;2025-05-26 10:47:01 109766;2025-05-26 10:48:02 109782;2025-05-26 10:49:01 109749;2025-05-26 10:50:01 109741;2025-05-26 10:51:01 109707;2025-05-26 10:52:01 109668;2025-05-26 10:53:02 109609;2025-05-26 10:54:01 109619;2025-05-26 10:55:01 109653;2025-05-26 10:56:01 109659;2025-05-26 10:57:01 109659;2025-05-26 10:58:02 109659;2025-05-26 10:59:01 109666;2025-05-26 11:00:02 109659;2025-05-26 11:01:02 109600;2025-05-26 11:02:01 109688;2025-05-26 11:03:01 109716;2025-05-26 11:04:02 109728;2025-05-26 11:05:01 109719;2025-05-26 11:06:02 109719;2025-05-26 11:07:01 109724;2025-05-26 11:08:01 109745;2025-05-26 11:09:02 109762;2025-05-26 11:10:01 109818;2025-05-26 11:11:02 109832;2025-05-26 11:12:01 109792;2025-05-26 11:13:01 109827;2025-05-26 11:14:02 109827;2025-05-26 11:15:01 109825;2025-05-26 11:16:02 109857;2025-05-26 11:17:01 109857;2025-05-26 11:18:01 109801;2025-05-26 11:19:02 109801;2025-05-26 11:20:01 109852;2025-05-26 11:21:01 109836;2025-05-26 11:22:01 109895;2025-05-26 11:23:01 109936;2025-05-26 11:24:02 109925;2025-05-26 11:25:02 109963;2025-05-26 11:26:01 109958;2025-05-26 11:27:01 109942;2025-05-26 11:28:02 109915;2025-05-26 11:29:01 109915;2025-05-26 11:30:02 109917;2025-05-26 11:31:01 109916;2025-05-26 11:32:01 109883;2025-05-26 11:33:02 109909;2025-05-26 11:34:01 109909;2025-05-26 11:35:02 109932;2025-05-26 11:36:01 109932;2025-05-26 11:37:01 109871;2025-05-26 11:38:02 109865;2025-05-26 11:39:01 109818;2025-05-26 11:40:02 109691;2025-05-26 11:41:01 109714;2025-05-26 11:42:01 109720;2025-05-26 11:43:02 109710;2025-05-26 11:44:01 109689;2025-05-26 11:45:01 109719;2025-05-26 11:46:01 109712;2025-05-26 11:47:02 109790;2025-05-26 11:48:01 109727;2025-05-26 11:49:01 109698;2025-05-26 11:50:02 109699;2025-05-26 11:51:01 109642;2025-05-26 11:52:02 109642;2025-05-26 11:53:01 109621;2025-05-26 11:54:01 109643;2025-05-26 11:55:02 109692;2025-05-26 11:56:01 109639;2025-05-26 11:57:02 109636;2025-05-26 11:58:01 109705;2025-05-26 11:59:01 109713;2025-05-26 12:00:02 109726;2025-05-26 12:01:01 109668;2025-05-26 12:02:01 109676;2025-05-26 12:03:02 109702;2025-05-26 12:04:01 109663;2025-05-26 12:05:01 109683;2025-05-26 12:06:02 109766;2025-05-26 12:07:01 109800;2025-05-26 12:08:02 109777;2025-05-26 12:09:01 109745;2025-05-26 12:10:01 109757;2025-05-26 12:11:02 109757;2025-05-26 12:12:01 109742;2025-05-26 12:13:02 109725;2025-05-26 12:14:01 109725;2025-05-26 12:15:01 109687;2025-05-26 12:16:01 109714;2025-05-26 12:17:01 109731;2025-05-26 12:18:02 109778;2025-05-26 12:19:01 109810;2025-05-26 12:20:01 109797;2025-05-26 12:21:02 109826;2025-05-26 12:22:01 109797;2025-05-26 12:23:02 109806;2025-05-26 12:24:01 109812;2025-05-26 12:25:01 109815;2025-05-26 12:26:02 109805;2025-05-26 12:27:01 109784;2025-05-26 12:28:02 109800;2025-05-26 12:29:01 109812;2025-05-26 12:30:01 109786;2025-05-26 12:31:01 109826;2025-05-26 12:32:02 109786;2025-05-26 12:33:01 109774;2025-05-26 12:34:02 109754;2025-05-26 12:35:01 109766;2025-05-26 12:36:01 109755;2025-05-26 12:37:02 109755;2025-05-26 12:38:01 109755;2025-05-26 12:39:02 109763;2025-05-26 12:40:01 109771;2025-05-26 12:41:01 109790;2025-05-26 12:42:02 109793;2025-05-26 12:43:01 109825;2025-05-26 12:44:01 109802;2025-05-26 12:45:02 109815;2025-05-26 12:46:02 109815;2025-05-26 12:47:01 109812;2025-05-26 12:48:02 109773;2025-05-26 12:49:02 109773;2025-05-26 12:50:01 109736;2025-05-26 12:51:01 109671;2025-05-26 12:52:01 109644;2025-05-26 12:53:01 109644;2025-05-26 12:54:02 109571;2025-05-26 12:55:01 109609;2025-05-26 12:56:01 109587;2025-05-26 12:57:02 109615;2025-05-26 12:58:02 109627;2025-05-26 12:59:01 109644;2025-05-26 13:00:01 109644;2025-05-26 13:01:01 109644;2025-05-26 13:02:02 109619;2025-05-26 13:03:02 109573;2025-05-26 13:04:01 109578;2025-05-26 13:05:01 109633;2025-05-26 13:06:02 109649;2025-05-26 13:07:01 109673;2025-05-26 13:08:01 109673;2025-05-26 13:09:01 109696;2025-05-26 13:10:02 109712;2025-05-26 13:11:01 109712;2025-05-26 13:12:01 109701;2025-05-26 13:13:01 109701;2025-05-26 13:14:02 109659;2025-05-26 13:15:02 109632;2025-05-26 13:16:01 109655;2025-05-26 13:17:02 109609;2025-05-26 13:18:02 109600;2025-05-26 13:19:01 109630;2025-05-26 13:20:01 109646;2025-05-26 13:21:01 109650;2025-05-26 13:22:02 109657;2025-05-26 13:23:01 109670;2025-05-26 13:24:01 109670;2025-05-26 13:25:02 109652;2025-05-26 13:26:02 109674;2025-05-26 13:27:01 109682;2025-05-26 13:28:01 109713;2025-05-26 13:29:01 109713;2025-05-26 13:30:02 109713;2025-05-26 13:31:01 109703;2025-05-26 13:32:01 109721;2025-05-26 13:33:02 109680;2025-05-26 13:34:02 109637;2025-05-26 13:35:01 109600;2025-05-26 13:36:01 109615;2025-05-26 13:37:02 109624;2025-05-26 13:38:01 109633;2025-05-26 13:39:01 109622;2025-05-26 13:40:02 109690;2025-05-26 13:41:01 109727;2025-05-26 13:42:01 109745;2025-05-26 13:43:01 109792;2025-05-26 13:44:02 109803;2025-05-26 13:45:01 109794;2025-05-26 13:46:02 109780;2025-05-26 13:47:02 109797;2025-05-26 13:48:01 109810;2025-05-26 13:49:01 109823;2025-05-26 13:50:02 109790;2025-05-26 13:51:01 109747;2025-05-26 13:52:01 109739;2025-05-26 13:53:02 109718;2025-05-26 13:54:01 109716;2025-05-26 13:55:01 109716;2025-05-26 13:56:01 109739;2025-05-26 13:57:02 109721;2025-05-26 13:58:01 109751;2025-05-26 13:59:01 109773;2025-05-26 14:00:02 109818;2025-05-26 14:01:01 109843;2025-05-26 14:02:02 109818;2025-05-26 14:03:01 109801;2025-05-26 14:04:01 109700;2025-05-26 14:05:02 109769;2025-05-26 14:06:01 109700;2025-05-26 14:07:01 109686;2025-05-26 14:08:02 109713;2025-05-26 14:09:01 109718;2025-05-26 14:10:01 109757;2025-05-26 14:11:02 109802;2025-05-26 14:12:02 109760;2025-05-26 14:13:01 109714;2025-05-26 14:14:02 109721;2025-05-26 14:15:01 109727;2025-05-26 14:16:01 109740;2025-05-26 14:17:02 109749;2025-05-26 14:18:02 109773;2025-05-26 14:19:01 109800;2025-05-26 14:20:02 109793;2025-05-26 14:21:02 109767;2025-05-26 14:22:01 109739;2025-05-26 14:23:01 109703;2025-05-26 14:24:02 109727;2025-05-26 14:25:01 109727;2025-05-26 14:26:01 109800;2025-05-26 14:27:01 109728;2025-05-26 14:28:02 109780;2025-05-26 14:29:01 109744;2025-05-26 14:30:02 109781;2025-05-26 14:31:01 109773;2025-05-26 14:32:02 109778;2025-05-26 14:33:02 109784;2025-05-26 14:34:01 109792;2025-05-26 14:35:02 109746;2025-05-26 14:36:01 109756;2025-05-26 14:37:01 109739;2025-05-26 14:38:02 109727;2025-05-26 14:39:01 109727;2025-05-26 14:40:01 109772;2025-05-26 14:41:02 109772;2025-05-26 14:42:01 109772;2025-05-26 14:43:01 109741;2025-05-26 14:44:01 109716;2025-05-26 14:45:02 109727;2025-05-26 14:46:02 109727;2025-05-26 14:47:01 109703;2025-05-26 14:48:01 109703;2025-05-26 14:49:02 109694;2025-05-26 14:50:01 109765;2025-05-26 14:51:01 109729;2025-05-26 14:52:01 109787;2025-05-26 14:53:02 109888;2025-05-26 14:54:01 110010;2025-05-26 14:55:01 109967;2025-05-26 14:56:02 110011;2025-05-26 14:57:01 109925;2025-05-26 14:58:01 109898;2025-05-26 14:59:01 109827;2025-05-26 15:00:02 109870;2025-05-26 15:01:02 109864;2025-05-26 15:02:01 109877;2025-05-26 15:03:01 109976;2025-05-26 15:04:02 109860;2025-05-26 15:05:01 109840;2025-05-26 15:06:02 109887;2025-05-26 15:07:01 109862;2025-05-26 15:08:01 109751;2025-05-26 15:09:02 109747;2025-05-26 15:10:01 109773;2025-05-26 15:11:01 109805;2025-05-26 15:12:02 109754;2025-05-26 15:13:02 109754;2025-05-26 15:14:02 109740;2025-05-26 15:15:01 109807;2025-05-26 15:16:02 109771;2025-05-26 15:17:02 109865;2025-05-26 15:18:01 109823;2025-05-26 15:19:01 109768;2025-05-26 15:20:02 109756;2025-05-26 15:21:01 109724;2025-05-26 15:22:01 109698;2025-05-26 15:23:02 109749;2025-05-26 15:24:01 109754;2025-05-26 15:25:01 109703;2025-05-26 15:26:02 109858;2025-05-26 15:27:01 109778;2025-05-26 15:28:02 109804;2025-05-26 15:29:02 109861;2025-05-26 15:30:02 109840;2025-05-26 15:31:01 109939;2025-05-26 15:32:01 109952;2025-05-26 15:33:02 109924;2025-05-26 15:34:01 109908;2025-05-26 15:35:01 109893;2025-05-26 15:36:01 109847;2025-05-26 15:37:02 109802;2025-05-26 15:38:01 109817;2025-05-26 15:39:01 109857;2025-05-26 15:40:01 109900;2025-05-26 15:41:02 109893;2025-05-26 15:42:01 109860;2025-05-26 15:43:01 109839;2025-05-26 15:44:02 109853;2025-05-26 15:45:01 109818;2025-05-26 15:46:01 109844;2025-05-26 15:47:01 109796;2025-05-26 15:48:02 109796;2025-05-26 15:49:01 109798;2025-05-26 15:50:01 109787;2025-05-26 15:51:01 109798;2025-05-26 15:52:02 109771;2025-05-26 15:53:01 109704;2025-05-26 15:54:01 109574;2025-05-26 15:55:02 109545;2025-05-26 15:56:01 109544;2025-05-26 15:57:01 109560;2025-05-26 15:58:02 109609;2025-05-26 15:59:01 109596;2025-05-26 16:00:01 109526;2025-05-26 16:01:02 109580;2025-05-26 16:02:01 109619;2025-05-26 16:03:01 109628;2025-05-26 16:04:02 109609;2025-05-26 16:05:01 109631;2025-05-26 16:06:01 109584;2025-05-26 16:07:02 109632;2025-05-26 16:08:02 109545;2025-05-26 16:09:02 109635;2025-05-26 16:10:01 109676;2025-05-26 16:11:01 109682;2025-05-26 16:12:02 109689;2025-05-26 16:13:01 109685;2025-05-26 16:14:02 109709;2025-05-26 16:15:01 109696;2025-05-26 16:16:01 109666;2025-05-26 16:17:01 109642;2025-05-26 16:18:02 109665;2025-05-26 16:19:01 109680;2025-05-26 16:20:01 109670;2025-05-26 16:21:02 109565;2025-05-26 16:22:01 109545;2025-05-26 16:23:01 109588;2025-05-26 16:24:02 109613;2025-05-26 16:25:01 109539;2025-05-26 16:26:01 109566;2025-05-26 16:27:01 109599;2025-05-26 16:28:02 109694;2025-05-26 16:29:01 109696;2025-05-26 16:30:01 109696;2025-05-26 16:31:02 109696;2025-05-26 16:32:01 109667;2025-05-26 16:33:01 109581;2025-05-26 16:34:02 109545;2025-05-26 16:35:01 109571;2025-05-26 16:36:01 109696;2025-05-26 16:37:02 109652;2025-05-26 16:38:01 109655;2025-05-26 16:39:01 109591;2025-05-26 16:40:02 109576;2025-05-26 16:41:01 109597;2025-05-26 16:42:01 109588;2025-05-26 16:43:01 109586;2025-05-26 16:44:02 109606;2025-05-26 16:45:02 109652;2025-05-26 16:46:02 109586;2025-05-26 16:47:01 109575;2025-05-26 16:48:01 109554;2025-05-26 16:49:02 109543;2025-05-26 16:50:01 109543;2025-05-26 16:51:01 109545;2025-05-26 16:52:02 109584;2025-05-26 16:53:02 109642;2025-05-26 16:54:02 109678;2025-05-26 16:55:01 109714;2025-05-26 16:56:01 109700;2025-05-26 16:57:01 109640;2025-05-26 16:58:02 109631;2025-05-26 16:59:01 109662;2025-05-26 17:00:01 109680;2025-05-26 17:01:01 109727;2025-05-26 17:02:01 109672;2025-05-26 17:03:02 109616;2025-05-26 17:04:01 109610;2025-05-26 17:05:01 109591;2025-05-26 17:06:01 109605;2025-05-26 17:07:01 109593;2025-05-26 17:08:02 109666;2025-05-26 17:09:02 109666;2025-05-26 17:10:01 109650;2025-05-26 17:11:01 109574;2025-05-26 17:12:02 109628;2025-05-26 17:13:01 109650;2025-05-26 17:14:01 109641;2025-05-26 17:15:02 109676;2025-05-26 17:16:01 109631;2025-05-26 17:17:01 109624;2025-05-26 17:18:02 109645;2025-05-26 17:19:01 109673;2025-05-26 17:20:01 109695;2025-05-26 17:21:02 109710;2025-05-26 17:22:01 109738;2025-05-26 17:23:01 109862;2025-05-26 17:24:02 109829;2025-05-26 17:25:01 109880;2025-05-26 17:26:01 109866;2025-05-26 17:27:02 109884;2025-05-26 17:28:01 109845;2025-05-26 17:29:02 109874;2025-05-26 17:30:01 109921;2025-05-26 17:31:02 109999;2025-05-26 17:32:01 110168;2025-05-26 17:33:02 110201;2025-05-26 17:34:01 110146;2025-05-26 17:35:02 110079;2025-05-26 17:36:02 110087;2025-05-26 17:37:01 110101;2025-05-26 17:38:01 110298;2025-05-26 17:39:02 110274;2025-05-26 17:40:01 110350;2025-05-26 17:41:01 110321;2025-05-26 17:42:02 110143;2025-05-26 17:43:02 110074;2025-05-26 17:44:01 109964;2025-05-26 17:45:01 110030;2025-05-26 17:46:01 110000;2025-05-26 17:47:01 110000;2025-05-26 17:48:01 109951;2025-05-26 17:49:02 109936;2025-05-26 17:50:01 109976;2025-05-26 17:51:01 110082;2025-05-26 17:52:02 110233;2025-05-26 17:53:01 110143;2025-05-26 17:54:01 110096;2025-05-26 17:55:02 110087;2025-05-26 17:56:01 109991;2025-05-26 17:57:01 109998;2025-05-26 17:58:02 110061;2025-05-26 17:59:01 110020;2025-05-26 18:00:02 110062;2025-05-26 18:01:02 110084;2025-05-26 18:02:01 110131;2025-05-26 18:03:01 110193;2025-05-26 18:04:01 110102;2025-05-26 18:05:01 110174;2025-05-26 18:06:02 110215;2025-05-26 18:07:01 110212;2025-05-26 18:08:01 110421;2025-05-26 18:09:02 110285;2025-05-26 18:10:01 110261;2025-05-26 18:11:01 110204;2025-05-26 18:12:02 110166;2025-05-26 18:13:01 110100;2025-05-26 18:14:01 110091;2025-05-26 18:15:02 110059;2025-05-26 18:16:02 109965;2025-05-26 18:17:01 109907;2025-05-26 18:18:01 109771;2025-05-26 18:19:02 109700;2025-05-26 18:20:01 109612;2025-05-26 18:21:01 109544;2025-05-26 18:22:02 109419;2025-05-26 18:23:01 109446;2025-05-26 18:24:01 109499;2025-05-26 18:25:02 109329;2025-05-26 18:26:02 109151;2025-05-26 18:27:01 109262;2025-05-26 18:28:01 109239;2025-05-26 18:29:02 109332;2025-05-26 18:30:01 109195;2025-05-26 18:31:01 109200;2025-05-26 18:32:01 109305;2025-05-26 18:33:01 109349;2025-05-26 18:34:02 109339;2025-05-26 18:35:02 109397;2025-05-26 18:36:02 109355;2025-05-26 18:37:01 109316;2025-05-26 18:38:01 109357;2025-05-26 18:39:02 109516;2025-05-26 18:40:02 109552;2025-05-26 18:41:01 109557;2025-05-26 18:42:01 109597;2025-05-26 18:43:02 109598;2025-05-26 18:44:01 109585;2025-05-26 18:45:01 109631;2025-05-26 18:46:01 109542;2025-05-26 18:47:01 109500;2025-05-26 18:48:02 109490;2025-05-26 18:49:01 109478;2025-05-26 18:50:01 109421;2025-05-26 18:51:02 109368;2025-05-26 18:52:01 109386;2025-05-26 18:53:01 109438;2025-05-26 18:54:02 109408;2025-05-26 18:55:01 109419;2025-05-26 18:56:02 109428;2025-05-26 18:57:01 109404;2025-05-26 18:58:01 109350;2025-05-26 18:59:02 109383;2025-05-26 19:00:02 109360;2025-05-26 19:01:02 109437;2025-05-26 19:02:01 109556;2025-05-26 19:03:01 109617;2025-05-26 19:04:02 109610;2025-05-26 19:05:01 109565;2025-05-26 19:06:02 109531;2025-05-26 19:07:01 109455;2025-05-26 19:08:01 109484;2025-05-26 19:09:02 109455;2025-05-26 19:10:01 109430;2025-05-26 19:11:02 109432;2025-05-26 19:12:01 109428;2025-05-26 19:13:01 109437;2025-05-26 19:14:02 109455;2025-05-26 19:15:01 109493;2025-05-26 19:16:01 109442;2025-05-26 19:17:02 109318;2025-05-26 19:18:02 109270;2025-05-26 19:19:02 109301;2025-05-26 19:20:01 109410;2025-05-26 19:21:01 109431;2025-05-26 19:22:02 109394;2025-05-26 19:23:02 109409;2025-05-26 19:24:01 109327;2025-05-26 19:25:01 109315;2025-05-26 19:26:02 109335;2025-05-26 19:27:02 109329;2025-05-26 19:28:01 109342;2025-05-26 19:29:01 109370;2025-05-26 19:30:02 109372;2025-05-26 19:31:01 109316;2025-05-26 19:32:02 109381;2025-05-26 19:33:01 109424;2025-05-26 19:34:01 109392;2025-05-26 19:35:02 109311;2025-05-26 19:36:02 109273;2025-05-26 19:37:01 109260;2025-05-26 19:38:01 109309;2025-05-26 19:39:02 109304;2025-05-26 19:40:01 109268;2025-05-26 19:41:01 109273;2025-05-26 19:42:01 109249;2025-05-26 19:43:02 109200;2025-05-26 19:44:01 109205;2025-05-26 19:45:01 109124;2025-05-26 19:46:01 108918;2025-05-26 19:47:02 108911;2025-05-26 19:48:01 109008;2025-05-26 19:49:01 108997;2025-05-26 19:50:02 109087;2025-05-26 19:51:02 109033;2025-05-26 19:52:01 109123;2025-05-26 19:53:01 109128;2025-05-26 19:54:02 109129;2025-05-26 19:55:01 109148;2025-05-26 19:56:01 109191;2025-05-26 19:57:02 109136;2025-05-26 19:58:02 109167;2025-05-26 19:59:01 109172;2025-05-26 20:00:01 109125;2025-05-26 20:01:02 109077;2025-05-26 20:02:02 109068;2025-05-26 20:03:01 109150;2025-05-26 20:04:01 109136;2025-05-26 20:05:02 109217;2025-05-26 20:06:02 109174;2025-05-26 20:07:01 109156;2025-05-26 20:08:01 109126;2025-05-26 20:09:01 109091;2025-05-26 20:10:02 109123;2025-05-26 20:11:02 109217;2025-05-26 20:12:02 109248;2025-05-26 20:13:01 109253;2025-05-26 20:14:01 109270;2025-05-26 20:15:02 109232;2025-05-26 20:16:02 109176;2025-05-26 20:17:02 109124;2025-05-26 20:18:01 109072;2025-05-26 20:19:01 109011;2025-05-26 20:20:01 109056;2025-05-26 20:21:02 109091;2025-05-26 20:22:01 109207;2025-05-26 20:23:01 109150;2025-05-26 20:24:02 109153;2025-05-26 20:25:02 109167;2025-05-26 20:26:01 109278;2025-05-26 20:27:01 109261;2025-05-26 20:28:02 109304;2025-05-26 20:29:01 109292;2025-05-26 20:30:01 109302;2025-05-26 20:31:01 109329;2025-05-26 20:32:02 109452;2025-05-26 20:33:01 109405;2025-05-26 20:34:01 109439;2025-05-26 20:35:01 109420;2025-05-26 20:36:01 109409;2025-05-26 20:37:02 109435;2025-05-26 20:38:01 109380;2025-05-26 20:39:01 109348;2025-05-26 20:40:02 109372;2025-05-26 20:41:02 109380;2025-05-26 20:42:01 109364;2025-05-26 20:43:01 109321;2025-05-26 20:44:02 109292;2025-05-26 20:45:01 109168;2025-05-26 20:46:02 109170;2025-05-26 20:47:01 109173;2025-05-26 20:48:01 109227;2025-05-26 20:49:02 109270;2025-05-26 20:50:01 109190;2025-05-26 20:51:01 109168;2025-05-26 20:52:01 109175;2025-05-26 20:53:02 109186;2025-05-26 20:54:01 109165;2025-05-26 20:55:02 109143;2025-05-26 20:56:01 109091;2025-05-26 20:57:01 109136;2025-05-26 20:58:02 109060;2025-05-26 20:59:01 109102;2025-05-26 21:00:01 108960;2025-05-26 21:01:01 108982;2025-05-26 21:02:02 108957;2025-05-26 21:03:01 108992;2025-05-26 21:04:01 109000;2025-05-26 21:05:02 109055;2025-05-26 21:06:01 109020;2025-05-26 21:07:01 109010;2025-05-26 21:08:02 108990;2025-05-26 21:09:01 109000;2025-05-26 21:10:01 108961;2025-05-26 21:11:02 108993;2025-05-26 21:12:01 109064;2025-05-26 21:13:01 109101;2025-05-26 21:14:01 109045;2025-05-26 21:15:01 109035;2025-05-26 21:16:02 109048;2025-05-26 21:17:01 109084;2025-05-26 21:18:01 109093;2025-05-26 21:19:02 109048;2025-05-26 21:20:01 108995;2025-05-26 21:21:01 109070;2025-05-26 21:22:02 109053;2025-05-26 21:23:01 109076;2025-05-26 21:24:01 109182;2025-05-26 21:25:02 109174;2025-05-26 21:26:02 109174;2025-05-26 21:27:01 109140;2025-05-26 21:28:01 109141;2025-05-26 21:29:02 109120;2025-05-26 21:30:01 109098;2025-05-26 21:31:02 109062;2025-05-26 21:32:01 109045;2025-05-26 21:33:01 109032;2025-05-26 21:34:02 108999;2025-05-26 21:35:02 109045;2025-05-26 21:36:01 109004;2025-05-26 21:37:01 108971;2025-05-26 21:38:02 108975;2025-05-26 21:39:01 108954;2025-05-26 21:40:01 108913;2025-05-26 21:41:02 108935;2025-05-26 21:42:02 108880;2025-05-26 21:43:01 108957;2025-05-26 21:44:01 109000;2025-05-26 21:45:02 108989;2025-05-26 21:46:01 109023;2025-05-26 21:47:01 109026;2025-05-26 21:48:01 108978;2025-05-26 21:49:02 109000;2025-05-26 21:50:01 109048;2025-05-26 21:51:01 109043;2025-05-26 21:52:02 109078;2025-05-26 21:53:01 109087;2025-05-26 21:54:01 109085;2025-05-26 21:55:01 109100;2025-05-26 21:56:02 109100;2025-05-26 21:57:02 109090;2025-05-26 21:58:02 109167;2025-05-26 21:59:01 109130;2025-05-26 22:00:01 109044;2025-05-26 22:01:02 109021;2025-05-26 22:02:02 108981;2025-05-26 22:03:01 109087;2025-05-26 22:04:01 108986;2025-05-26 22:05:02 109000;2025-05-26 22:06:02 109095;2025-05-26 22:07:02 109069;2025-05-26 22:08:01 109192;2025-05-26 22:09:01 109192;2025-05-26 22:10:01 109243;2025-05-26 22:11:02 109196;2025-05-26 22:12:01 109239;2025-05-26 22:13:01 109239;2025-05-26 22:14:01 109267;2025-05-26 22:15:02 109270;2025-05-26 22:16:01 109261;2025-05-26 22:17:02 109262;2025-05-26 22:18:01 109265;2025-05-26 22:19:01 109251;2025-05-26 22:20:02 109196;2025-05-26 22:21:01 109153;2025-05-26 22:22:01 109199;2025-05-26 22:23:02 109227;2025-05-26 22:24:02 109238;2025-05-26 22:25:01 109266;2025-05-26 22:26:01 109304;2025-05-26 22:27:02 109238;2025-05-26 22:28:01 109239;2025-05-26 22:29:01 109280;2025-05-26 22:30:01 109281;2025-05-26 22:31:02 109241;2025-05-26 22:32:01 109281;2025-05-26 22:33:01 109348;2025-05-26 22:34:02 109364;2025-05-26 22:35:01 109429;2025-05-26 22:36:02 109457;2025-05-26 22:37:01 109451;2025-05-26 22:38:01 109489;2025-05-26 22:39:02 109472;2025-05-26 22:40:01 109530;2025-05-26 22:41:01 109437;2025-05-26 22:42:02 109453;2025-05-26 22:43:02 109455;2025-05-26 22:44:01 109455;2025-05-26 22:45:01 109468;2025-05-26 22:46:01 109417;2025-05-26 22:47:01 109405;2025-05-26 22:48:02 109398;2025-05-26 22:49:01 109436;2025-05-26 22:50:01 109397;2025-05-26 22:51:02 109422;2025-05-26 22:52:02 109418;2025-05-26 22:53:01 109494;2025-05-26 22:54:01 109489;2025-05-26 22:55:02 109499;2025-05-26 22:56:01 109517;2025-05-26 22:57:01 109522;2025-05-26 22:58:02 109545;2025-05-26 22:59:01 109606;2025-05-26 23:00:01 109630;2025-05-26 23:01:02 109517;2025-05-26 23:02:01 109500;2025-05-26 23:03:01 109431;2025-05-26 23:04:02 109409;2025-05-26 23:05:01 109391;2025-05-26 23:06:01 109385;2025-05-26 23:07:02 109364;2025-05-26 23:08:01 109373;2025-05-26 23:09:02 109399;2025-05-26 23:10:02 109364;2025-05-26 23:11:01 109355;2025-05-26 23:12:02 109353;2025-05-26 23:13:01 109321;2025-05-26 23:14:01 109356;2025-05-26 23:15:02 109360;2025-05-26 23:16:01 109357;2025-05-26 23:17:01 109329;2025-05-26 23:18:01 109278;2025-05-26 23:19:01 109231;2025-05-26 23:20:02 109166;2025-05-26 23:21:02 109190;2025-05-26 23:22:01 109242;2025-05-26 23:23:01 109231;2025-05-26 23:24:02 109159;2025-05-26 23:25:01 109164;2025-05-26 23:26:01 109227;2025-05-26 23:27:02 109316;2025-05-26 23:28:02 109300;2025-05-26 23:29:01 109304;2025-05-26 23:30:01 109284;2025-05-26 23:31:01 109339;2025-05-26 23:32:02 109422;2025-05-26 23:33:01 109375;2025-05-26 23:34:01 109429;2025-05-26 23:35:02 109468;2025-05-26 23:36:01 109463;2025-05-26 23:37:01 109391;2025-05-26 23:38:02 109351;2025-05-26 23:39:01 109346;2025-05-26 23:40:01 109250;2025-05-26 23:41:02 109209;2025-05-26 23:42:01 109180;2025-05-26 23:43:01 109203;2025-05-26 23:44:02 109192;2025-05-26 23:45:01 109191;2025-05-26 23:46:01 109180;2025-05-26 23:47:02 109205;2025-05-26 23:48:01 109213;2025-05-26 23:49:01 109255;2025-05-26 23:50:02 109245;2025-05-26 23:51:01 109257;2025-05-26 23:52:02 109242;2025-05-26 23:53:02 109263;2025-05-26 23:54:01 109263;2025-05-26 23:55:01 109330;2025-05-26 23:56:02 109322;2025-05-26 23:57:01 109358;2025-05-26 23:58:02 109395;2025-05-26 23:59:01 109354;2025-05-27 00:00:01 109328;2025-05-27 00:01:02 109384;2025-05-27 00:02:01 109449;2025-05-27 00:03:01 109457;2025-05-27 00:04:02 109455;2025-05-27 00:05:01 109441;2025-05-27 00:06:02 109441;2025-05-27 00:07:02 109419;2025-05-27 00:08:01 109396;2025-05-27 00:09:01 109384;2025-05-27 00:10:02 109483;2025-05-27 00:11:01 109540;2025-05-27 00:12:01 109605;2025-05-27 00:13:02 109837;2025-05-27 00:14:01 109684;2025-05-27 00:15:01 109739;2025-05-27 00:16:01 109662;2025-05-27 00:17:01 109630;2025-05-27 00:18:01 109533;2025-05-27 00:19:01 109524;2025-05-27 00:20:02 109493;2025-05-27 00:21:01 109572;2025-05-27 00:22:01 109545;2025-05-27 00:23:02 109480;2025-05-27 00:24:01 109487;2025-05-27 00:25:01 109500;2025-05-27 00:26:02 109499;2025-05-27 00:27:02 109478;2025-05-27 00:28:02 109505;2025-05-27 00:29:01 109489;2025-05-27 00:30:01 109500;2025-05-27 00:31:01 109568;2025-05-27 00:32:01 109565;2025-05-27 00:33:02 109462;2025-05-27 00:34:01 109473;2025-05-27 00:35:01 109404;2025-05-27 00:36:02 109415;2025-05-27 00:37:01 109420;2025-05-27 00:38:01 109403;2025-05-27 00:39:02 109365;2025-05-27 00:40:01 109348;2025-05-27 00:41:02 109373;2025-05-27 00:42:02 109372;2025-05-27 00:43:01 109372;2025-05-27 00:44:02 109405;2025-05-27 00:45:01 109419;2025-05-27 00:46:02 109377;2025-05-27 00:47:01 109364;2025-05-27 00:48:01 109333;2025-05-27 00:49:02 109273;2025-05-27 00:50:01 109203;2025-05-27 00:51:01 109224;2025-05-27 00:52:02 109174;2025-05-27 00:53:01 109224;2025-05-27 00:54:02 109200;2025-05-27 00:55:02 109224;2025-05-27 00:56:01 109221;2025-05-27 00:57:02 109196;2025-05-27 00:58:01 109208;2025-05-27 00:59:02 109190;2025-05-27 01:00:02 109187;2025-05-27 01:01:01 109129;2025-05-27 01:02:01 109120;2025-05-27 01:03:02 109217;2025-05-27 01:04:02 109193;2025-05-27 01:05:01 109179;2025-05-27 01:06:01 109230;2025-05-27 01:07:02 109273;2025-05-27 01:08:02 109318;2025-05-27 01:09:01 109326;2025-05-27 01:10:01 109325;2025-05-27 01:11:01 109325;2025-05-27 01:12:02 109323;2025-05-27 01:13:01 109324;2025-05-27 01:14:02 109320;2025-05-27 01:15:01 109296;2025-05-27 01:16:01 109273;2025-05-27 01:17:01 109304;2025-05-27 01:18:01 109274;2025-05-27 01:19:02 109333;2025-05-27 01:20:01 109197;2025-05-27 01:21:02 109230;2025-05-27 01:22:01 109200;2025-05-27 01:23:01 109192;2025-05-27 01:24:02 109154;2025-05-27 01:25:01 109146;2025-05-27 01:26:01 109228;2025-05-27 01:27:02 109212;2025-05-27 01:28:01 109213;2025-05-27 01:29:01 109219;2025-05-27 01:30:02 109220;2025-05-27 01:31:01 109191;2025-05-27 01:32:01 109248;2025-05-27 01:33:02 109273;2025-05-27 01:34:01 109324;2025-05-27 01:35:01 109300;2025-05-27 01:36:02 109355;2025-05-27 01:37:02 109321;2025-05-27 01:38:02 109323;2025-05-27 01:39:02 109334;2025-05-27 01:40:01 109318;2025-05-27 01:41:01 109348;2025-05-27 01:42:01 109372;2025-05-27 01:43:01 109334;2025-05-27 01:44:02 109335;2025-05-27 01:45:01 109324;2025-05-27 01:46:01 109339;2025-05-27 01:47:01 109409;2025-05-27 01:48:02 109389;2025-05-27 01:49:01 109399;2025-05-27 01:50:01 109391;2025-05-27 01:51:02 109398;2025-05-27 01:52:01 109427;2025-05-27 01:53:01 109459;2025-05-27 01:54:02 109409;2025-05-27 01:55:01 109401;2025-05-27 01:56:01 109394;2025-05-27 01:57:02 109409;2025-05-27 01:58:01 109418;2025-05-27 01:59:01 109435;2025-05-27 02:00:02 109393;2025-05-27 02:01:01 109419;2025-05-27 02:02:02 109420;2025-05-27 02:03:01 109364;2025-05-27 02:04:01 109354;2025-05-27 02:05:01 109405;2025-05-27 02:06:02 109370;2025-05-27 02:07:01 109405;2025-05-27 02:08:01 109385;2025-05-27 02:09:01 109435;2025-05-27 02:10:01 109435;2025-05-27 02:11:01 109488;2025-05-27 02:12:01 109480;2025-05-27 02:13:02 109478;2025-05-27 02:14:02 109497;2025-05-27 02:15:01 109570;2025-05-27 02:16:01 109600;2025-05-27 02:17:02 109629;2025-05-27 02:18:01 109527;2025-05-27 02:19:01 109478;2025-05-27 02:20:01 109345;2025-05-27 02:21:02 109348;2025-05-27 02:22:01 109300;2025-05-27 02:23:01 109407;2025-05-27 02:24:02 109422;2025-05-27 02:25:01 109402;2025-05-27 02:26:02 109410;2025-05-27 02:27:01 109374;2025-05-27 02:28:01 109374;2025-05-27 02:29:02 109380;2025-05-27 02:30:01 109326;2025-05-27 02:31:01 109343;2025-05-27 02:32:02 109318;2025-05-27 02:33:01 109316;2025-05-27 02:34:01 109310;2025-05-27 02:35:02 109306;2025-05-27 02:36:01 109273;2025-05-27 02:37:01 109288;2025-05-27 02:38:02 109348;2025-05-27 02:39:01 109290;2025-05-27 02:40:01 109227;2025-05-27 02:41:02 109250;2025-05-27 02:42:01 109281;2025-05-27 02:43:02 109261;2025-05-27 02:44:01 109262;2025-05-27 02:45:01 109263;2025-05-27 02:46:02 109291;2025-05-27 02:47:01 109227;2025-05-27 02:48:01 109239;2025-05-27 02:49:02 109210;2025-05-27 02:50:01 109217;2025-05-27 02:51:01 109195;2025-05-27 02:52:02 109192;2025-05-27 02:53:01 109241;2025-05-27 02:54:01 109253;2025-05-27 02:55:02 109167;2025-05-27 02:56:01 109166;2025-05-27 02:57:02 109151;2025-05-27 02:58:01 109137;2025-05-27 02:59:01 109136;2025-05-27 03:00:02 109135;2025-05-27 03:01:02 109091;2025-05-27 03:02:02 109101;2025-05-27 03:03:01 109003;2025-05-27 03:04:02 108950;2025-05-27 03:05:01 108979;2025-05-27 03:06:01 108919;2025-05-27 03:07:02 108986;2025-05-27 03:08:01 108959;2025-05-27 03:09:01 108928;2025-05-27 03:10:02 108900;2025-05-27 03:11:01 108933;2025-05-27 03:12:01 108972;2025-05-27 03:13:01 108915;2025-05-27 03:14:01 108739;2025-05-27 03:15:02 108378;2025-05-27 03:16:01 108495;2025-05-27 03:17:02 108355;2025-05-27 03:18:01 108359;2025-05-27 03:19:01 108151;2025-05-27 03:20:02 107893;2025-05-27 03:21:01 107920;2025-05-27 03:22:01 107691;2025-05-27 03:23:02 107659;2025-05-27 03:24:01 108035;2025-05-27 03:25:02 107973;2025-05-27 03:26:02 108041;2025-05-27 03:27:02 108294;2025-05-27 03:28:01 108298;2025-05-27 03:29:01 108356;2025-05-27 03:30:02 108522;2025-05-27 03:31:01 108522;2025-05-27 03:32:02 108548;2025-05-27 03:33:01 108572;2025-05-27 03:34:02 108572;2025-05-27 03:35:01 108623;2025-05-27 03:36:01 108463;2025-05-27 03:37:02 108490;2025-05-27 03:38:01 108406;2025-05-27 03:39:01 108442;2025-05-27 03:40:02 108460;2025-05-27 03:41:01 108400;2025-05-27 03:42:01 108225;2025-05-27 03:43:02 108304;2025-05-27 03:44:01 108353;2025-05-27 03:45:02 108360;2025-05-27 03:46:01 108198;2025-05-27 03:47:02 108249;2025-05-27 03:48:01 108327;2025-05-27 03:49:01 108388;2025-05-27 03:50:02 108379;2025-05-27 03:51:01 108308;2025-05-27 03:52:02 108273;2025-05-27 03:53:02 108333;2025-05-27 03:54:01 108343;2025-05-27 03:55:02 108273;2025-05-27 03:56:01 108266;2025-05-27 03:57:01 108334;2025-05-27 03:58:02 108392;2025-05-27 03:59:01 108391;2025-05-27 04:00:01 108381;2025-05-27 04:01:01 108429;2025-05-27 04:02:02 108503;2025-05-27 04:03:01 108500;2025-05-27 04:04:01 108400;2025-05-27 04:05:01 108318;2025-05-27 04:06:01 108409;2025-05-27 04:07:01 108368;2025-05-27 04:08:02 108405;2025-05-27 04:09:02 108386;2025-05-27 04:10:01 108302;2025-05-27 04:11:01 108316;2025-05-27 04:12:02 108306;2025-05-27 04:13:02 108364;2025-05-27 04:14:01 108364;2025-05-27 04:15:02 108402;2025-05-27 04:16:01 108369;2025-05-27 04:17:01 108324;2025-05-27 04:18:01 108298;2025-05-27 04:19:01 108369;2025-05-27 04:20:02 108339;2025-05-27 04:21:01 108381;2025-05-27 04:22:01 108391;2025-05-27 04:23:01 108500;2025-05-27 04:24:01 108500;2025-05-27 04:25:02 108478;2025-05-27 04:26:01 108594;2025-05-27 04:27:02 108524;2025-05-27 04:28:01 108573;2025-05-27 04:29:01 108585;2025-05-27 04:30:02 108578;2025-05-27 04:31:01 108571;2025-05-27 04:32:02 108562;2025-05-27 04:33:01 108583;2025-05-27 04:34:01 108616;2025-05-27 04:35:02 108624;2025-05-27 04:36:01 108680;2025-05-27 04:37:01 108682;2025-05-27 04:38:02 108636;2025-05-27 04:39:01 108586;2025-05-27 04:40:02 108470;2025-05-27 04:41:01 108453;2025-05-27 04:42:01 108520;2025-05-27 04:43:02 108522;2025-05-27 04:44:01 108521;2025-05-27 04:45:01 108492;2025-05-27 04:46:01 108505;2025-05-27 04:47:02 108444;2025-05-27 04:48:01 108391;2025-05-27 04:49:02 108372;2025-05-27 04:50:01 108093;2025-05-27 04:51:01 107938;2025-05-27 04:52:02 108014;2025-05-27 04:53:01 108144;2025-05-27 04:54:01 108247;2025-05-27 04:55:02 108227;2025-05-27 04:56:01 108277;2025-05-27 04:57:01 108277;2025-05-27 04:58:02 108273;2025-05-27 04:59:01 108273;2025-05-27 05:00:01 108354;2025-05-27 05:01:01 108379;2025-05-27 05:02:02 108423;2025-05-27 05:03:01 108603;2025-05-27 05:04:02 108499;2025-05-27 05:05:01 108801;2025-05-27 05:06:01 108668;2025-05-27 05:07:02 108739;2025-05-27 05:08:02 108714;2025-05-27 05:09:01 108715;2025-05-27 05:10:02 108716;2025-05-27 05:11:01 108754;2025-05-27 05:12:01 109008;2025-05-27 05:13:02 109043;2025-05-27 05:14:01 108937;2025-05-27 05:15:01 109042;2025-05-27 05:16:01 108966;2025-05-27 05:17:02 109172;2025-05-27 05:18:01 109120;2025-05-27 05:19:02 109186;2025-05-27 05:20:01 108987;2025-05-27 05:21:01 108979;2025-05-27 05:22:02 108970;2025-05-27 05:23:01 108946;2025-05-27 05:24:01 108939;2025-05-27 05:25:02 108939;2025-05-27 05:26:01 108954;2025-05-27 05:27:01 108937;2025-05-27 05:28:02 108903;2025-05-27 05:29:01 108897;2025-05-27 05:30:01 108907;2025-05-27 05:31:01 108923;2025-05-27 05:32:02 108929;2025-05-27 05:33:01 108972;2025-05-27 05:34:01 109027;2025-05-27 05:35:02 108946;2025-05-27 05:36:01 108966;2025-05-27 05:37:01 108979;2025-05-27 05:38:02 108958;2025-05-27 05:39:01 108955;2025-05-27 05:40:01 108900;2025-05-27 05:41:01 108909;2025-05-27 05:42:01 108899;2025-05-27 05:43:02 109020;2025-05-27 05:44:01 108950;2025-05-27 05:45:01 108957;2025-05-27 05:46:01 108934;2025-05-27 05:47:02 108893;2025-05-27 05:48:02 108909;2025-05-27 05:49:01 108952;2025-05-27 05:50:02 108921;2025-05-27 05:51:01 108923;2025-05-27 05:52:01 108913;2025-05-27 05:53:02 108904;2025-05-27 05:54:01 108907;2025-05-27 05:55:01 108909;2025-05-27 05:56:02 108905;2025-05-27 05:57:02 108910;2025-05-27 05:58:01 108909;2025-05-27 05:59:01 108892;2025-05-27 06:00:02 108895;2025-05-27 06:01:01 108886;2025-05-27 06:02:02 108918;2025-05-27 06:03:01 108944;2025-05-27 06:04:01 108888;2025-05-27 06:05:02 108896;2025-05-27 06:06:01 109020;2025-05-27 06:07:01 109034;2025-05-27 06:08:02 108965;2025-05-27 06:09:01 108991;2025-05-27 06:10:01 109001;2025-05-27 06:11:02 108978;2025-05-27 06:12:01 108985;2025-05-27 06:13:01 108960;2025-05-27 06:14:02 108944;2025-05-27 06:15:01 108940;2025-05-27 06:16:01 108922;2025-05-27 06:17:02 108933;2025-05-27 06:18:01 108961;2025-05-27 06:19:01 108960;2025-05-27 06:20:02 108965;2025-05-27 06:21:01 109000;2025-05-27 06:22:02 109135;2025-05-27 06:23:01 109055;2025-05-27 06:24:01 109048;2025-05-27 06:25:02 109067;2025-05-27 06:26:01 109053;2025-05-27 06:27:02 109049;2025-05-27 06:28:01 109037;2025-05-27 06:29:01 109052;2025-05-27 06:30:01 109052;2025-05-27 06:31:01 109061;2025-05-27 06:32:01 109000;2025-05-27 06:33:01 109055;2025-05-27 06:34:01 109107;2025-05-27 06:35:02 109151;2025-05-27 06:36:01 109149;2025-05-27 06:37:01 109173;2025-05-27 06:38:02 109164;2025-05-27 06:39:01 109061;2025-05-27 06:40:02 109217;2025-05-27 06:41:01 109180;2025-05-27 06:42:01 109111;2025-05-27 06:43:02 109111;2025-05-27 06:44:01 109109;2025-05-27 06:45:01 109119;2025-05-27 06:46:02 109227;2025-05-27 06:47:01 109270;2025-05-27 06:48:01 109354;2025-05-27 06:49:02 109274;2025-05-27 06:50:01 109299;2025-05-27 06:51:01 109241;2025-05-27 06:52:02 109158;2025-05-27 06:53:01 109161;2025-05-27 06:54:01 109070;2025-05-27 06:55:02 108995;2025-05-27 06:56:01 108920;2025-05-27 06:57:01 108973;2025-05-27 06:58:02 108924;2025-05-27 06:59:01 108953;2025-05-27 07:00:02 108953;2025-05-27 07:01:02 108947;2025-05-27 07:02:01 108937;2025-05-27 07:03:01 108893;2025-05-27 07:04:02 108881;2025-05-27 07:05:01 108818;2025-05-27 07:06:01 108835;2025-05-27 07:07:02 108948;2025-05-27 07:08:01 108905;2025-05-27 07:09:01 108861;2025-05-27 07:10:02 108891;2025-05-27 07:11:01 108852;2025-05-27 07:12:01 108849;2025-05-27 07:13:01 108852;2025-05-27 07:14:01 108891;2025-05-27 07:15:02 108832;2025-05-27 07:16:02 108735;2025-05-27 07:17:01 108626;2025-05-27 07:18:01 108692;2025-05-27 07:19:01 108622;2025-05-27 07:20:02 108695;2025-05-27 07:21:01 108682;2025-05-27 07:22:01 108654;2025-05-27 07:23:02 108681;2025-05-27 07:24:01 108682;2025-05-27 07:25:01 108652;2025-05-27 07:26:02 108668;2025-05-27 07:27:01 108575;2025-05-27 07:28:01 108660;2025-05-27 07:29:01 108657;2025-05-27 07:30:01 108692;2025-05-27 07:31:01 108717;2025-05-27 07:32:02 108734;2025-05-27 07:33:01 108633;2025-05-27 07:34:01 108595;2025-05-27 07:35:01 108722;2025-05-27 07:36:02 108739;2025-05-27 07:37:02 108739;2025-05-27 07:38:01 108715;2025-05-27 07:39:02 108716;2025-05-27 07:40:01 108748;2025-05-27 07:41:02 108783;2025-05-27 07:42:01 108803;2025-05-27 07:43:01 108782;2025-05-27 07:44:02 108773;2025-05-27 07:45:01 108727;2025-05-27 07:46:01 108761;2025-05-27 07:47:01 108779;2025-05-27 07:48:02 108850;2025-05-27 07:49:01 108864;2025-05-27 07:50:01 108905;2025-05-27 07:51:02 108907;2025-05-27 07:52:01 108917;2025-05-27 07:53:01 108969;2025-05-27 07:54:02 108945;2025-05-27 07:55:01 108926;2025-05-27 07:56:01 108939;2025-05-27 07:57:02 108932;2025-05-27 07:58:01 108923;2025-05-27 07:59:02 108923;2025-05-27 08:00:02 108970;2025-05-27 08:01:02 108930;2025-05-27 08:02:01 108951;2025-05-27 08:03:01 108987;2025-05-27 08:04:02 109052;2025-05-27 08:05:01 109132;2025-05-27 08:06:01 109048;2025-05-27 08:07:02 108980;2025-05-27 08:08:01 109022;2025-05-27 08:09:02 109024;2025-05-27 08:10:01 109062;2025-05-27 08:11:01 109045;2025-05-27 08:12:02 109148;2025-05-27 08:13:01 109057;2025-05-27 08:14:01 109128;2025-05-27 08:15:02 109164;2025-05-27 08:16:02 109091;2025-05-27 08:17:01 109056;2025-05-27 08:18:01 109004;2025-05-27 08:19:02 108987;2025-05-27 08:20:01 108935;2025-05-27 08:21:01 108962;2025-05-27 08:22:01 108966;2025-05-27 08:23:02 108991;2025-05-27 08:24:01 109065;2025-05-27 08:25:02 109082;2025-05-27 08:26:01 109075;2025-05-27 08:27:01 109036;2025-05-27 08:28:02 109018;2025-05-27 08:29:01 109105;2025-05-27 08:30:01 109135;2025-05-27 08:31:02 109118;2025-05-27 08:32:01 109152;2025-05-27 08:33:01 109186;2025-05-27 08:34:01 109205;2025-05-27 08:35:01 109248;2025-05-27 08:36:02 109215;2025-05-27 08:37:01 109152;2025-05-27 08:38:01 109175;2025-05-27 08:39:01 109135;2025-05-27 08:40:02 109148;2025-05-27 08:41:01 109154;2025-05-27 08:42:01 109182;2025-05-27 08:43:02 109218;2025-05-27 08:44:01 109232;2025-05-27 08:45:01 109178;2025-05-27 08:46:01 109217;2025-05-27 08:47:02 109233;2025-05-27 08:48:01 109182;2025-05-27 08:49:01 109238;2025-05-27 08:50:02 109226;2025-05-27 08:51:01 109161;2025-05-27 08:52:01 108985;2025-05-27 08:53:02 108877;2025-05-27 08:54:01 108943;2025-05-27 08:55:01 108885;2025-05-27 08:56:02 108919;2025-05-27 08:57:02 108861;2025-05-27 08:58:02 108861;2025-05-27 08:59:01 108828;2025-05-27 09:00:02 108888;2025-05-27 09:01:02 108870;2025-05-27 09:02:01 108929;2025-05-27 09:03:01 108938;2025-05-27 09:04:01 108976;2025-05-27 09:05:01 108964;2025-05-27 09:06:02 109050;2025-05-27 09:07:01 109108;2025-05-27 09:08:01 109100;2025-05-27 09:09:02 109071;2025-05-27 09:10:01 109071;2025-05-27 09:11:01 109071;2025-05-27 09:12:02 109060;2025-05-27 09:13:01 109007;2025-05-27 09:14:01 109061;2025-05-27 09:15:02 109099;2025-05-27 09:16:02 109128;2025-05-27 09:17:01 109130;2025-05-27 09:18:02 109108;2025-05-27 09:19:01 109112;2025-05-27 09:20:01 109144;2025-05-27 09:21:01 109197;2025-05-27 09:22:02 109201;2025-05-27 09:23:01 109199;2025-05-27 09:24:01 109182;2025-05-27 09:25:02 109199;2025-05-27 09:26:01 109184;2025-05-27 09:27:01 109182;2025-05-27 09:28:01 109192;2025-05-27 09:29:01 109173;2025-05-27 09:30:02 109238;2025-05-27 09:31:01 109363;2025-05-27 09:32:02 109318;2025-05-27 09:33:01 109305;2025-05-27 09:34:01 109320;2025-05-27 09:35:02 109362;2025-05-27 09:36:02 109320;2025-05-27 09:37:01 109363;2025-05-27 09:38:01 109381;2025-05-27 09:39:02 109439;2025-05-27 09:40:01 109438;2025-05-27 09:41:01 109409;2025-05-27 09:42:01 109441;2025-05-27 09:43:01 109412;2025-05-27 09:44:02 109495;2025-05-27 09:45:01 109531;2025-05-27 09:46:02 109538;2025-05-27 09:47:01 109522;2025-05-27 09:48:01 109584;2025-05-27 09:49:02 109562;2025-05-27 09:50:01 109619;2025-05-27 09:51:01 109630;2025-05-27 09:52:02 109619;2025-05-27 09:53:01 109510;2025-05-27 09:54:02 109483;2025-05-27 09:55:01 109488;2025-05-27 09:56:01 109491;2025-05-27 09:57:02 109465;2025-05-27 09:58:01 109463;2025-05-27 09:59:01 109541;2025-05-27 10:00:02 109739;2025-05-27 10:01:02 109739;2025-05-27 10:02:01 109740;2025-05-27 10:03:01 109729;2025-05-27 10:04:01 109689;2025-05-27 10:05:02 109626;2025-05-27 10:06:01 109652;2025-05-27 10:07:02 109659;2025-05-27 10:08:02 109692;2025-05-27 10:09:01 109711;2025-05-27 10:10:02 109715;2025-05-27 10:11:01 109670;2025-05-27 10:12:01 109645;2025-05-27 10:13:02 109683;2025-05-27 10:14:01 109653;2025-05-27 10:15:02 109658;2025-05-27 10:16:01 109676;2025-05-27 10:17:02 109678;2025-05-27 10:18:01 109672;2025-05-27 10:19:02 109751;2025-05-27 10:20:01 109648;2025-05-27 10:21:01 109638;2025-05-27 10:22:02 109628;2025-05-27 10:23:01 109676;2025-05-27 10:24:01 109659;2025-05-27 10:25:01 109700;2025-05-27 10:26:01 109679;2025-05-27 10:27:02 109675;2025-05-27 10:28:01 109660;2025-05-27 10:29:01 109660;2025-05-27 10:30:02 109662;2025-05-27 10:31:01 109565;2025-05-27 10:32:02 109651;2025-05-27 10:33:01 109609;2025-05-27 10:34:02 109620;2025-05-27 10:35:02 109582;2025-05-27 10:36:01 109565;2025-05-27 10:37:01 109525;2025-05-27 10:38:02 109609;2025-05-27 10:39:01 109609;2025-05-27 10:40:01 109609;2025-05-27 10:41:02 109609;2025-05-27 10:42:02 109617;2025-05-27 10:43:01 109611;2025-05-27 10:44:01 109613;2025-05-27 10:45:01 109650;2025-05-27 10:46:02 109648;2025-05-27 10:47:01 109638;2025-05-27 10:48:02 109638;2025-05-27 10:49:01 109594;2025-05-27 10:50:01 109603;2025-05-27 10:51:02 109646;2025-05-27 10:52:01 109650;2025-05-27 10:53:02 109691;2025-05-27 10:54:01 109656;2025-05-27 10:55:01 109638;2025-05-27 10:56:02 109638;2025-05-27 10:57:01 109652;2025-05-27 10:58:02 109680;2025-05-27 10:59:01 109696;2025-05-27 11:00:01 109715;2025-05-27 11:02:01 109739;2025-05-27 11:03:01 109755;2025-05-27 11:04:02 109787;2025-05-27 11:05:01 109729;2025-05-27 11:06:02 109699;2025-05-27 11:07:01 109744;2025-05-27 11:08:01 109712;2025-05-27 11:09:02 109700;2025-05-27 11:10:01 109707;2025-05-27 11:11:01 109745;2025-05-27 11:12:02 109729;2025-05-27 11:13:01 109742;2025-05-27 11:14:01 109718;2025-05-27 11:15:02 109676;2025-05-27 11:16:01 109628;2025-05-27 11:17:02 109654;2025-05-27 11:18:01 109635;2025-05-27 11:19:01 109607;2025-05-27 11:20:02 109607;2025-05-27 11:21:01 109539;2025-05-27 11:22:01 109556;2025-05-27 11:23:02 109510;2025-05-27 11:24:01 109497;2025-05-27 11:25:02 109532;2025-05-27 11:26:01 109527;2025-05-27 11:27:01 109508;2025-05-27 11:28:02 109525;2025-05-27 11:29:02 109522;2025-05-27 11:30:02 109541;2025-05-27 11:31:01 109531;2025-05-27 11:32:01 109548;2025-05-27 11:33:01 109532;2025-05-27 11:34:02 109532;2025-05-27 11:35:01 109544;2025-05-27 11:36:01 109522;2025-05-27 11:37:02 109578;2025-05-27 11:38:01 109551;2025-05-27 11:39:01 109551;2025-05-27 11:40:01 109542;2025-05-27 11:41:01 109555;2025-05-27 11:42:02 109505;2025-05-27 11:43:01 109429;2025-05-27 11:44:01 109590;2025-05-27 11:45:02 109734;2025-05-27 11:46:02 109733;2025-05-27 11:48:02 109668;2025-05-27 11:49:01 109672;2025-05-27 11:50:01 109722;2025-05-27 11:51:02 109746;2025-05-27 11:52:02 109742;2025-05-27 11:53:02 109708;2025-05-27 11:54:01 109889;2025-05-27 11:55:01 109888;2025-05-27 11:56:01 109868;2025-05-27 11:57:01 109858;2025-05-27 11:58:02 109832;2025-05-27 11:59:01 109830;2025-05-27 12:00:01 109826;2025-05-27 12:01:02 109821;2025-05-27 12:02:01 109810;2025-05-27 12:03:01 109818;2025-05-27 12:04:02 109812;2025-05-27 12:05:01 109818;2025-05-27 12:06:01 109813;2025-05-27 12:07:02 109773;2025-05-27 12:08:01 109771;2025-05-27 12:09:01 109784;2025-05-27 12:10:02 109797;2025-05-27 12:11:01 109769;2025-05-27 12:12:02 109746;2025-05-27 12:13:01 109746;2025-05-27 12:14:01 109802;2025-05-27 12:15:02 109841;2025-05-27 12:16:01 109834;2025-05-27 12:17:02 109834;2025-05-27 12:18:01 109834;2025-05-27 12:19:01 109826;2025-05-27 12:20:02 109791;2025-05-27 12:21:01 109764;2025-05-27 12:22:01 109759;2025-05-27 12:23:02 109759;2025-05-27 12:24:01 109735;2025-05-27 12:25:01 109754;2025-05-27 12:26:02 109765;2025-05-27 12:27:01 109749;2025-05-27 12:28:02 109787;2025-05-27 12:29:01 109787;2025-05-27 12:30:01 109755;2025-05-27 12:31:02 109744;2025-05-27 12:32:01 109751;2025-05-27 12:33:02 109745;2025-05-27 12:34:01 109763;2025-05-27 12:35:01 109756;2025-05-27 12:36:02 109771;2025-05-27 12:37:01 109760;2025-05-27 12:38:01 109750;2025-05-27 12:39:02 109750;2025-05-27 12:40:01 109750;2025-05-27 12:41:01 109709;2025-05-27 12:42:01 109645;2025-05-27 12:43:02 109669;2025-05-27 12:44:01 109669;2025-05-27 12:45:02 109669;2025-05-27 12:46:02 109669;2025-05-27 12:47:01 109685;2025-05-27 12:48:01 109721;2025-05-27 12:49:02 109709;2025-05-27 12:50:01 109743;2025-05-27 12:51:01 109728;2025-05-27 12:52:01 109728;2025-05-27 12:53:01 109714;2025-05-27 12:54:02 109714;2025-05-27 12:55:01 109710;2025-05-27 12:56:01 109696;2025-05-27 12:57:02 109678;2025-05-27 12:58:01 109700;2025-05-27 12:59:01 109699;2025-05-27 13:00:02 109681;2025-05-27 13:01:02 109669;2025-05-27 13:02:01 109628;2025-05-27 13:03:01 109650;2025-05-27 13:04:02 109656;2025-05-27 13:05:01 109672;2025-05-27 13:06:01 109670;2025-05-27 13:07:01 109652;2025-05-27 13:08:01 109680;2025-05-27 13:09:02 109730;2025-05-27 13:10:01 109750;2025-05-27 13:11:01 109655;2025-05-27 13:12:02 109624;2025-05-27 13:13:01 109634;2025-05-27 13:14:01 109634;2025-05-27 13:15:02 109599;2025-05-27 13:16:01 109567;2025-05-27 13:17:02 109499;2025-05-27 13:18:01 109488;2025-05-27 13:19:01 109497;2025-05-27 13:20:01 109587;2025-05-27 13:21:01 109645;2025-05-27 13:22:02 109622;2025-05-27 13:23:02 109611;2025-05-27 13:24:01 109567;2025-05-27 13:25:02 109567;2025-05-27 13:26:01 109605;2025-05-27 13:27:01 109577;2025-05-27 13:28:02 109559;2025-05-27 13:29:01 109525;2025-05-27 13:30:01 109505;2025-05-27 13:31:02 109513;2025-05-27 13:32:02 109502;2025-05-27 13:33:01 109499;2025-05-27 13:34:02 109509;2025-05-27 13:35:02 109491;2025-05-27 13:36:01 109485;2025-05-27 13:37:02 109482;2025-05-27 13:38:01 109448;2025-05-27 13:39:01 109464;2025-05-27 13:40:02 109476;2025-05-27 13:41:02 109489;2025-05-27 13:42:01 109494;2025-05-27 13:43:01 109482;2025-05-27 13:44:02 109508;2025-05-27 13:45:01 109517;2025-05-27 13:46:02 109576;2025-05-27 13:47:01 109553;2025-05-27 13:48:01 109541;2025-05-27 13:49:02 109506;2025-05-27 13:50:02 109528;2025-05-27 13:51:01 109535;2025-05-27 13:52:01 109543;2025-05-27 13:53:02 109548;2025-05-27 13:54:01 109560;2025-05-27 13:55:01 109598;2025-05-27 13:56:01 109583;2025-05-27 13:57:02 109596;2025-05-27 13:58:01 109591;2025-05-27 13:59:01 109586;2025-05-27 14:00:02 109581;2025-05-27 14:01:01 109581;2025-05-27 14:02:01 109586;2025-05-27 14:03:02 109578;2025-05-27 14:04:01 109575;2025-05-27 14:05:01 109598;2025-05-27 14:06:02 109727;2025-05-27 14:07:01 109706;2025-05-27 14:08:02 109772;2025-05-27 14:09:02 109776;2025-05-27 14:10:01 109697;2025-05-27 14:11:02 109700;2025-05-27 14:12:01 109700;2025-05-27 14:13:01 109751;2025-05-27 14:14:02 109699;2025-05-27 14:15:01 109734;2025-05-27 14:16:01 109757;2025-05-27 14:17:02 109754;2025-05-27 14:18:01 109736;2025-05-27 14:19:02 109660;2025-05-27 14:20:02 109819;2025-05-27 14:21:01 109784;2025-05-27 14:22:02 109764;2025-05-27 14:23:01 109744;2025-05-27 14:24:01 109763;2025-05-27 14:25:02 109795;2025-05-27 14:26:01 109782;2025-05-27 14:27:01 109794;2025-05-27 14:28:02 109802;2025-05-27 14:29:01 109801;2025-05-27 14:30:01 109768;2025-05-27 14:31:01 109739;2025-05-27 14:32:02 109711;2025-05-27 14:33:01 109717;2025-05-27 14:34:01 109738;2025-05-27 14:35:02 109717;2025-05-27 14:36:01 109665;2025-05-27 14:37:01 109671;2025-05-27 14:38:01 109664;2025-05-27 14:39:01 109664;2025-05-27 14:40:02 109614;2025-05-27 14:42:02 109534;2025-05-27 14:43:02 109458;2025-05-27 14:44:01 109486;2025-05-27 14:45:01 109552;2025-05-27 14:46:01 109540;2025-05-27 14:47:01 109569;2025-05-27 14:48:01 109586;2025-05-27 14:49:01 109551;2025-05-27 14:50:02 109500;2025-05-27 14:51:02 109522;2025-05-27 14:52:01 109506;2025-05-27 14:53:01 109533;2025-05-27 14:54:02 109545;2025-05-27 14:55:01 109554;2025-05-27 14:56:01 109568;2025-05-27 14:57:01 109597;2025-05-27 14:58:01 109603;2025-05-27 14:59:02 109603;2025-05-27 15:00:01 109612;2025-05-27 15:01:02 109625;2025-05-27 15:02:01 109614;2025-05-27 15:03:01 109589;2025-05-27 15:04:01 109600;2025-05-27 15:05:01 109652;2025-05-27 15:06:01 109726;2025-05-27 15:07:02 109761;2025-05-27 15:08:01 110107;2025-05-27 15:09:01 110163;2025-05-27 15:10:02 110308;2025-05-27 15:11:01 110219;2025-05-27 15:12:01 110364;2025-05-27 15:13:01 110453;2025-05-27 15:14:01 110361;2025-05-27 15:15:02 110342;2025-05-27 15:16:01 110500;2025-05-27 15:17:02 110700;2025-05-27 15:18:01 110668;2025-05-27 15:19:01 110673;2025-05-27 15:20:02 110672;2025-05-27 15:21:01 110547;2025-05-27 15:22:01 110447;2025-05-27 15:23:02 110386;2025-05-27 15:24:01 110388;2025-05-27 15:25:02 110276;2025-05-27 15:26:02 110375;2025-05-27 15:27:01 110267;2025-05-27 15:28:02 110351;2025-05-27 15:29:01 110455;2025-05-27 15:30:01 110632;2025-05-27 15:31:01 110527;2025-05-27 15:32:02 110519;2025-05-27 15:33:01 110320;2025-05-27 15:34:01 110130;2025-05-27 15:35:02 110130;2025-05-27 15:36:01 110089;2025-05-27 15:37:01 110229;2025-05-27 15:38:02 110178;2025-05-27 15:39:01 110217;2025-05-27 15:40:01 110291;2025-05-27 15:41:02 110168;2025-05-27 15:42:01 110030;2025-05-27 15:43:01 110185;2025-05-27 15:44:02 110142;2025-05-27 15:45:01 110190;2025-05-27 15:46:01 110261;2025-05-27 15:47:01 110233;2025-05-27 15:48:02 110272;2025-05-27 15:49:01 110135;2025-05-27 15:50:01 110050;2025-05-27 15:51:02 109772;2025-05-27 15:52:01 109783;2025-05-27 15:53:01 109853;2025-05-27 15:54:01 109943;2025-05-27 15:55:01 109956;2025-05-27 15:56:02 109884;2025-05-27 15:57:01 109886;2025-05-27 15:58:01 109854;2025-05-27 15:59:02 109837;2025-05-27 16:00:01 110006;2025-05-27 16:01:01 110006;2025-05-27 16:02:01 110008;2025-05-27 16:03:02 110060;2025-05-27 16:04:01 109955;2025-05-27 16:05:01 109831;2025-05-27 16:06:02 109847;2025-05-27 16:07:01 110042;2025-05-27 16:08:02 110043;2025-05-27 16:09:02 110128;2025-05-27 16:10:01 110182;2025-05-27 16:11:01 110178;2025-05-27 16:12:02 110209;2025-05-27 16:13:02 110200;2025-05-27 16:14:01 110142;2025-05-27 16:15:01 110176;2025-05-27 16:16:02 110135;2025-05-27 16:17:01 110119;2025-05-27 16:18:01 110046;2025-05-27 16:19:01 109992;2025-05-27 16:20:01 110043;2025-05-27 16:21:02 110039;2025-05-27 16:22:01 109958;2025-05-27 16:23:01 109815;2025-05-27 16:24:02 109796;2025-05-27 16:25:02 109724;2025-05-27 16:26:01 109566;2025-05-27 16:27:01 109654;2025-05-27 16:28:02 109595;2025-05-27 16:29:01 109535;2025-05-27 16:30:01 109533;2025-05-27 16:31:02 109200;2025-05-27 16:32:01 108788;2025-05-27 16:33:01 109052;2025-05-27 16:34:02 109210;2025-05-27 16:35:01 109269;2025-05-27 16:36:02 109350;2025-05-27 16:37:01 109466;2025-05-27 16:38:01 109394;2025-05-27 16:39:02 109369;2025-05-27 16:40:01 109449;2025-05-27 16:41:01 109343;2025-05-27 16:42:02 109501;2025-05-27 16:43:01 109580;2025-05-27 16:44:02 109629;2025-05-27 16:45:02 109629;2025-05-27 16:46:01 109502;2025-05-27 16:47:02 109486;2025-05-27 16:48:01 109525;2025-05-27 16:49:01 109566;2025-05-27 16:50:02 109527;2025-05-27 16:51:02 109395;2025-05-27 16:52:01 109347;2025-05-27 16:53:01 109394;2025-05-27 16:54:01 109458;2025-05-27 16:55:01 109305;2025-05-27 16:56:02 109242;2025-05-27 16:57:01 109265;2025-05-27 16:58:01 109344;2025-05-27 16:59:01 109397;2025-05-27 17:00:02 109286;2025-05-27 17:01:01 109357;2025-05-27 17:02:02 109281;2025-05-27 17:03:01 109142;2025-05-27 17:05:02 109225;2025-05-27 17:06:01 109291;2025-05-27 17:07:01 109387;2025-05-27 17:08:02 109489;2025-05-27 17:09:02 109420;2025-05-27 17:10:01 109256;2025-05-27 17:11:01 109364;2025-05-27 17:12:02 109336;2025-05-27 17:13:01 109420;2025-05-27 17:14:02 109538;2025-05-27 17:15:01 109615;2025-05-27 17:16:01 109573;2025-05-27 17:17:01 109537;2025-05-27 17:18:02 109597;2025-05-27 17:19:01 109662;2025-05-27 17:20:02 109571;2025-05-27 17:21:01 109622;2025-05-27 17:22:02 109599;2025-05-27 17:23:01 109665;2025-05-27 17:24:01 109638;2025-05-27 17:25:02 109562;2025-05-27 17:26:01 109550;2025-05-27 17:27:01 109565;2025-05-27 17:28:02 109647;2025-05-27 17:29:01 109658;2025-05-27 17:30:02 109636;2025-05-27 17:31:01 109856;2025-05-27 17:32:01 109830;2025-05-27 17:33:01 109725;2025-05-27 17:34:02 109773;2025-05-27 17:35:01 109773;2025-05-27 17:36:01 109850;2025-05-27 17:37:02 109900;2025-05-27 17:38:01 109910;2025-05-27 17:39:01 109961;2025-05-27 17:40:01 109959;2025-05-27 17:41:01 109966;2025-05-27 17:42:02 109993;2025-05-27 17:43:01 110016;2025-05-27 17:44:01 110005;2025-05-27 17:45:02 110100;2025-05-27 17:46:02 110121;2025-05-27 17:47:01 110143;2025-05-27 17:48:02 110135;2025-05-27 17:49:01 110074;2025-05-27 17:50:02 110075;2025-05-27 17:51:01 110102;2025-05-27 17:52:02 110122;2025-05-27 17:53:01 110171;2025-05-27 17:54:02 110182;2025-05-27 17:55:02 110174;2025-05-27 17:56:01 110136;2025-05-27 17:57:02 110105;2025-05-27 17:58:01 110090;2025-05-27 17:59:01 110146;2025-05-27 18:00:01 110151;2025-05-27 18:01:01 110141;2025-05-27 18:02:01 110132;2025-05-27 18:03:01 110320;2025-05-27 18:04:02 110329;2025-05-27 18:05:01 110192;2025-05-27 18:06:01 110127;2025-05-27 18:07:02 110130;2025-05-27 18:08:01 110029;2025-05-27 18:09:01 110130;2025-05-27 18:10:02 110051;2025-05-27 18:11:01 109987;2025-05-27 18:12:01 110028;2025-05-27 18:13:01 110087;2025-05-27 18:14:01 110146;2025-05-27 18:15:02 110245;2025-05-27 18:16:02 110259;2025-05-27 18:17:01 110247;2025-05-27 18:18:01 110217;2025-05-27 18:19:02 110237;2025-05-27 18:20:01 110210;2025-05-27 18:21:01 110220;2025-05-27 18:22:02 110255;2025-05-27 18:23:01 110261;2025-05-27 18:24:01 110268;2025-05-27 18:25:01 110206;2025-05-27 18:26:02 110180;2025-05-27 18:27:01 110174;2025-05-27 18:28:01 110162;2025-05-27 18:29:02 110094;2025-05-27 18:30:01 110216;2025-05-27 18:31:01 110219;2025-05-27 18:32:01 110247;2025-05-27 18:33:01 110239;2025-05-27 18:34:02 110183;2025-05-27 18:35:01 110256;2025-05-27 18:36:01 110373;2025-05-27 18:37:02 110391;2025-05-27 18:38:01 110390;2025-05-27 18:39:01 110449;2025-05-27 18:40:02 110449;2025-05-27 18:41:01 110432;2025-05-27 18:42:01 110379;2025-05-27 18:43:02 110376;2025-05-27 18:44:01 110435;2025-05-27 18:45:01 110391;2025-05-27 18:46:02 110425;2025-05-27 18:47:01 110490;2025-05-27 18:48:01 110486;2025-05-27 18:49:02 110477;2025-05-27 18:50:02 110432;2025-05-27 18:51:01 110348;2025-05-27 18:52:01 110421;2025-05-27 18:53:02 110402;2025-05-27 18:54:02 110328;2025-05-27 18:55:01 110288;2025-05-27 18:56:01 110102;2025-05-27 18:57:02 110216;2025-05-27 18:58:02 110254;2025-05-27 18:59:01 110217;2025-05-27 19:00:01 110230;2025-05-27 19:01:01 110281;2025-05-27 19:02:01 110312;2025-05-27 19:03:02 110376;2025-05-27 19:04:02 110335;2025-05-27 19:05:02 110360;2025-05-27 19:06:02 110388;2025-05-27 19:07:01 110439;2025-05-27 19:08:01 110381;2025-05-27 19:09:02 110315;2025-05-27 19:10:01 110174;2025-05-27 19:11:01 110131;2025-05-27 19:12:01 110152;2025-05-27 19:13:02 110138;2025-05-27 19:14:01 110140;2025-05-27 19:15:01 110225;2025-05-27 19:16:01 110149;2025-05-27 19:17:02 110162;2025-05-27 19:18:02 110147;2025-05-27 19:19:01 110147;2025-05-27 19:20:01 110155;2025-05-27 19:21:02 110100;2025-05-27 19:22:01 110080;2025-05-27 19:23:01 110032;2025-05-27 19:24:02 110043;2025-05-27 19:25:01 110113;2025-05-27 19:26:01 109994;2025-05-27 19:27:02 109988;2025-05-27 19:28:01 110032;2025-05-27 19:29:01 110117;2025-05-27 19:30:02 110080;2025-05-27 19:31:01 110126;2025-05-27 19:32:02 110043;2025-05-27 19:33:01 110011;2025-05-27 19:34:01 110080;2025-05-27 19:35:02 110149;2025-05-27 19:36:01 110174;2025-05-27 19:37:01 110162;2025-05-27 19:38:01 110096;2025-05-27 19:39:01 110134;2025-05-27 19:40:01 110208;2025-05-27 19:41:02 110251;2025-05-27 19:42:01 110284;2025-05-27 19:43:01 110290;2025-05-27 19:44:02 110319;2025-05-27 19:45:01 110360;2025-05-27 19:46:01 110340;2025-05-27 19:47:01 110356;2025-05-27 19:48:02 110360;2025-05-27 19:49:01 110381;2025-05-27 19:50:01 110338;2025-05-27 19:51:02 110302;2025-05-27 19:52:01 110274;2025-05-27 19:53:01 110289;2025-05-27 19:54:02 110259;2025-05-27 19:55:01 110238;2025-05-27 19:56:02 110296;2025-05-27 19:57:02 110296;2025-05-27 19:58:01 110296;2025-05-27 19:59:01 110232;2025-05-27 20:00:02 110296;2025-05-27 20:01:01 110288;2025-05-27 20:02:01 110271;2025-05-27 20:03:02 110261;2025-05-27 20:04:01 110292;2025-05-27 20:05:01 110381;2025-05-27 20:06:02 110351;2025-05-27 20:07:02 110377;2025-05-27 20:08:01 110302;2025-05-27 20:09:01 110288;2025-05-27 20:10:02 110240;2025-05-27 20:11:01 110163;2025-05-27 20:12:01 110141;2025-05-27 20:13:02 110174;2025-05-27 20:14:01 110136;2025-05-27 20:15:01 110151;2025-05-27 20:16:02 110152;2025-05-27 20:17:01 110261;2025-05-27 20:18:01 110202;2025-05-27 20:19:02 110261;2025-05-27 20:20:01 110140;2025-05-27 20:21:01 110162;2025-05-27 20:22:02 110130;2025-05-27 20:23:01 110136;2025-05-27 20:24:01 110111;2025-05-27 20:26:01 110114;2025-05-27 20:27:02 110119;2025-05-27 20:28:01 110087;2025-05-27 20:29:01 110058;2025-05-27 20:30:02 110117;2025-05-27 20:31:01 110130;2025-05-27 20:32:01 110115;2025-05-27 20:33:02 110045;2025-05-27 20:34:01 110076;2025-05-27 20:35:01 110091;2025-05-27 20:36:02 110099;2025-05-27 20:37:01 110184;2025-05-27 20:38:01 110200;2025-05-27 20:39:02 110090;2025-05-27 20:40:01 109929;2025-05-27 20:41:01 109957;2025-05-27 20:42:02 109913;2025-05-27 20:43:02 109922;2025-05-27 20:44:01 109935;2025-05-27 20:45:01 109880;2025-05-27 20:46:01 109967;2025-05-27 20:47:01 109957;2025-05-27 20:48:02 109958;2025-05-27 20:49:02 109964;2025-05-27 20:50:02 109993;2025-05-27 20:51:01 109950;2025-05-27 20:52:01 109940;2025-05-27 20:53:02 109932;2025-05-27 20:54:01 109947;2025-05-27 20:55:01 109891;2025-05-27 20:56:01 109874;2025-05-27 20:57:02 109904;2025-05-27 20:58:01 109884;2025-05-27 20:59:01 109887;2025-05-27 21:00:02 109818;2025-05-27 21:01:01 109831;2025-05-27 21:02:01 109777;2025-05-27 21:03:02 109750;2025-05-27 21:04:01 109814;2025-05-27 21:05:01 109833;2025-05-27 21:06:02 109758;2025-05-27 21:07:02 109820;2025-05-27 21:08:01 109824;2025-05-27 21:09:01 109793;2025-05-27 21:10:02 109760;2025-05-27 21:11:01 109688;2025-05-27 21:12:02 109681;2025-05-27 21:13:02 109647;2025-05-27 21:14:01 109755;2025-05-27 21:15:01 109700;2025-05-27 21:16:02 109667;2025-05-27 21:17:01 109600;2025-05-27 21:18:01 109640;2025-05-27 21:19:01 109704;2025-05-27 21:20:02 109659;2025-05-27 21:21:01 109668;2025-05-27 21:22:01 109667;2025-05-27 21:23:02 109700;2025-05-27 21:24:01 109677;2025-05-27 21:25:01 109672;2025-05-27 21:26:02 109666;2025-05-27 21:27:02 109666;2025-05-27 21:28:01 109620;2025-05-27 21:29:01 109652;2025-05-27 21:30:02 109739;2025-05-27 21:31:01 109659;2025-05-27 21:32:01 109696;2025-05-27 21:33:02 109675;2025-05-27 21:34:01 109666;2025-05-27 21:35:01 109640;2025-05-27 21:36:01 109647;2025-05-27 21:37:02 109696;2025-05-27 21:38:01 109738;2025-05-27 21:39:01 109892;2025-05-27 21:40:02 109894;2025-05-27 21:41:02 110014;2025-05-27 21:42:01 109998;2025-05-27 21:43:01 109920;2025-05-27 21:44:02 109913;2025-05-27 21:45:01 109887;2025-05-27 21:46:02 109906;2025-05-27 21:47:02 109949;2025-05-27 21:48:01 109887;2025-05-27 21:49:01 109840;2025-05-27 21:50:02 109846;2025-05-27 21:51:01 109855;2025-05-27 21:52:01 109898;2025-05-27 21:53:02 109869;2025-05-27 21:54:01 109891;2025-05-27 21:55:01 109769;2025-05-27 21:56:02 109800;2025-05-27 21:57:01 109799;2025-05-27 21:58:01 109846;2025-05-27 21:59:02 109878;2025-05-27 22:00:01 109773;2025-05-27 22:01:01 109826;2025-05-27 22:02:02 109813;2025-05-27 22:03:02 109893;2025-05-27 22:04:01 109857;2025-05-27 22:05:01 109772;2025-05-27 22:06:03 109767;2025-05-27 22:07:01 109726;2025-05-27 22:08:01 109769;2025-05-27 22:09:02 109807;2025-05-27 22:10:02 109805;2025-05-27 22:11:02 109763;2025-05-27 22:12:02 109791;2025-05-27 22:13:01 109783;2025-05-27 22:14:02 109763;2025-05-27 22:15:01 109874;2025-05-27 22:16:01 109862;2025-05-27 22:17:02 109887;2025-05-27 22:18:02 109857;2025-05-27 22:19:01 109811;2025-05-27 22:20:02 109855;2025-05-27 22:21:02 109750;2025-05-27 22:22:01 109784;2025-05-27 22:23:02 109818;2025-05-27 22:24:01 109857;2025-05-27 22:25:02 109880;2025-05-27 22:26:01 109853;2025-05-27 22:27:03 109852;2025-05-27 22:28:01 109808;2025-05-27 22:29:01 109801;2025-05-27 22:30:02 109812;2025-05-27 22:31:02 109797;2025-05-27 22:32:01 109825;2025-05-27 22:33:01 109851;2025-05-27 22:34:02 109842;2025-05-27 22:35:02 109895;2025-05-27 22:36:01 109833;2025-05-27 22:37:01 109802;2025-05-27 22:38:03 109803;2025-05-27 22:39:01 109848;2025-05-27 22:40:01 109749;2025-05-27 22:41:02 109745;2025-05-27 22:42:02 109695;2025-05-27 22:43:01 109704;2025-05-27 22:44:01 109696;2025-05-27 22:45:02 109689;2025-05-27 22:46:01 109700;2025-05-27 22:47:01 109726;2025-05-27 22:48:02 109700;2025-05-27 22:49:01 109709;2025-05-27 22:50:01 109726;2025-05-27 22:51:02 109721;2025-05-27 22:52:01 109726;2025-05-27 22:53:01 109597;2025-05-27 22:54:02 109626;2025-05-27 22:55:01 109619;2025-05-27 22:56:01 109576;2025-05-27 22:57:02 109586;2025-05-27 22:58:01 109565;2025-05-27 22:59:02 109552;2025-05-27 23:00:02 109578;2025-05-27 23:01:01 109596;2025-05-27 23:02:02 109565;2025-05-27 23:03:01 109452;2025-05-27 23:04:01 109437;2025-05-27 23:05:02 109437;2025-05-27 23:06:02 109448;2025-05-27 23:07:01 109517;2025-05-27 23:08:02 109544;2025-05-27 23:09:01 109544;2025-05-27 23:10:01 109544;2025-05-27 23:11:02 109544;2025-05-27 23:12:01 109604;2025-05-27 23:13:01 109619;2025-05-27 23:14:02 109691;2025-05-27 23:15:01 109589;2025-05-27 23:16:01 109611;2025-05-27 23:17:02 109599;2025-05-27 23:18:01 109596;2025-05-27 23:19:01 109570;2025-05-27 23:20:02 109545;2025-05-27 23:21:01 109536;2025-05-27 23:22:01 109514;2025-05-27 23:23:02 109290;2025-05-27 23:24:02 109205;2025-05-27 23:25:01 109155;2025-05-27 23:26:02 109120;2025-05-27 23:27:01 109133;2025-05-27 23:28:01 109056;2025-05-27 23:29:02 109053;2025-05-27 23:30:01 109053;2025-05-27 23:31:01 109195;2025-05-27 23:32:02 109217;2025-05-27 23:33:01 109093;2025-05-27 23:34:01 109161;2025-05-27 23:35:01 109082;2025-05-27 23:36:01 109107;2025-05-27 23:37:02 109069;2025-05-27 23:38:01 109000;2025-05-27 23:39:01 108961;2025-05-27 23:40:02 108957;2025-05-27 23:41:01 108913;2025-05-27 23:42:01 108906;2025-05-27 23:43:02 108920;2025-05-27 23:44:01 108917;2025-05-27 23:45:01 108935;2025-05-27 23:46:01 108952;2025-05-27 23:47:01 108957;2025-05-27 23:48:02 108932;2025-05-27 23:49:02 108950;2025-05-27 23:50:01 108956;2025-05-27 23:51:02 108957;2025-05-27 23:52:01 109064;2025-05-27 23:53:01 109030;2025-05-27 23:54:02 109063;2025-05-27 23:55:01 109000;2025-05-27 23:56:01 108989;2025-05-27 23:57:02 108989;2025-05-27 23:58:01 108825;2025-05-27 23:59:02 108921;2025-05-28 00:00:02 108847;2025-05-28 00:01:02 108911;2025-05-28 00:02:02 109102;2025-05-28 00:03:01 109101;2025-05-28 00:04:01 109128;2025-05-28 00:05:01 109159;2025-05-28 00:06:02 109159;2025-05-28 00:07:02 109079;2025-05-28 00:08:01 109045;2025-05-28 00:09:02 108978;2025-05-28 00:10:02 108802;2025-05-28 00:11:01 108791;2025-05-28 00:12:01 108769;2025-05-28 00:13:02 108783;2025-05-28 00:14:01 108819;2025-05-28 00:15:02 108738;2025-05-28 00:16:02 108779;2025-05-28 00:17:01 108741;2025-05-28 00:18:01 108782;2025-05-28 00:19:02 108696;2025-05-28 00:20:01 108674;2025-05-28 00:21:01 108678;2025-05-28 00:22:02 108660;2025-05-28 00:23:01 108612;2025-05-28 00:24:01 108790;2025-05-28 00:25:01 108898;2025-05-28 00:26:01 108914;2025-05-28 00:27:02 108914;2025-05-28 00:28:01 108870;2025-05-28 00:29:01 108880;2025-05-28 00:30:02 108908;2025-05-28 00:31:01 108890;2025-05-28 00:32:02 108928;2025-05-28 00:33:01 108959;2025-05-28 00:34:02 108980;2025-05-28 00:35:01 108984;2025-05-28 00:36:01 109016;2025-05-28 00:37:02 109026;2025-05-28 00:38:01 109052;2025-05-28 00:39:01 109035;2025-05-28 00:40:01 109087;2025-05-28 00:41:01 109037;2025-05-28 00:42:02 109011;2025-05-28 00:43:01 109030;2025-05-28 00:44:02 109059;2025-05-28 00:45:01 109040;2025-05-28 00:46:02 109067;2025-05-28 00:47:01 109090;2025-05-28 00:48:01 109035;2025-05-28 00:49:02 108944;2025-05-28 00:50:01 108900;2025-05-28 00:51:01 108944;2025-05-28 00:52:02 108917;2025-05-28 00:53:01 108961;2025-05-28 00:54:02 108955;2025-05-28 00:55:01 108936;2025-05-28 00:56:01 109000;2025-05-28 00:57:02 109073;2025-05-28 00:58:01 109082;2025-05-28 00:59:01 109027;2025-05-28 01:00:02 109063;2025-05-28 01:01:01 109101;2025-05-28 01:02:02 109097;2025-05-28 01:03:01 109009;2025-05-28 01:04:01 109026;2025-05-28 01:05:02 109087;2025-05-28 01:06:01 109045;2025-05-28 01:07:01 109105;2025-05-28 01:08:02 109099;2025-05-28 01:09:01 109081;2025-05-28 01:10:01 109081;2025-05-28 01:11:01 109108;2025-05-28 01:12:01 109069;2025-05-28 01:13:02 109087;2025-05-28 01:14:01 109054;2025-05-28 01:15:01 109122;2025-05-28 01:16:01 109093;2025-05-28 01:17:01 109105;2025-05-28 01:18:02 109123;2025-05-28 01:19:01 109074;2025-05-28 01:20:01 109145;2025-05-28 01:21:02 109133;2025-05-28 01:22:01 109086;2025-05-28 01:23:01 109095;2025-05-28 01:24:02 109096;2025-05-28 01:25:01 109036;2025-05-28 01:26:01 109044;2025-05-28 01:27:01 109044;2025-05-28 01:28:01 109060;2025-05-28 01:29:02 108919;2025-05-28 01:30:01 108987;2025-05-28 01:31:01 108940;2025-05-28 01:32:02 108986;2025-05-28 01:33:01 109044;2025-05-28 01:34:01 109036;2025-05-28 01:35:02 108987;2025-05-28 01:36:01 109014;2025-05-28 01:37:01 109017;2025-05-28 01:38:02 109067;2025-05-28 01:39:02 109072;2025-05-28 01:40:01 109125;2025-05-28 01:41:01 109075;2025-05-28 01:42:02 109098;2025-05-28 01:43:01 109056;2025-05-28 01:44:02 109055;2025-05-28 01:45:01 109054;2025-05-28 01:46:01 109064;2025-05-28 01:47:01 109082;2025-05-28 01:48:02 109073;2025-05-28 01:49:01 109068;2025-05-28 01:50:01 109045;2025-05-28 01:51:01 108967;2025-05-28 01:52:01 108975;2025-05-28 01:53:02 108964;2025-05-28 01:54:01 108957;2025-05-28 01:55:01 109000;2025-05-28 01:56:02 108989;2025-05-28 01:57:01 108984;2025-05-28 01:58:02 108938;2025-05-28 01:59:01 108938;2025-05-28 02:00:02 108905;2025-05-28 02:01:01 108896;2025-05-28 02:02:01 108885;2025-05-28 02:03:01 108890;2025-05-28 02:04:02 108864;2025-05-28 02:05:01 108842;2025-05-28 02:06:01 108836;2025-05-28 02:07:01 108851;2025-05-28 02:08:01 108874;2025-05-28 02:09:01 108876;2025-05-28 02:10:02 108810;2025-05-28 02:11:01 108780;2025-05-28 02:12:01 108778;2025-05-28 02:13:02 108797;2025-05-28 02:14:01 108708;2025-05-28 02:15:02 108764;2025-05-28 02:16:01 108744;2025-05-28 02:17:02 108768;2025-05-28 02:18:01 108810;2025-05-28 02:19:01 108762;2025-05-28 02:20:02 108744;2025-05-28 02:21:01 108830;2025-05-28 02:22:02 108918;2025-05-28 02:23:01 108914;2025-05-28 02:24:01 108933;2025-05-28 02:25:02 108996;2025-05-28 02:26:01 108976;2025-05-28 02:27:01 109026;2025-05-28 02:28:02 109035;2025-05-28 02:29:01 109035;2025-05-28 02:30:01 109047;2025-05-28 02:31:01 108968;2025-05-28 02:32:01 108934;2025-05-28 02:33:02 108921;2025-05-28 02:34:01 108886;2025-05-28 02:35:02 108904;2025-05-28 02:36:01 108924;2025-05-28 02:37:01 108916;2025-05-28 02:38:02 108901;2025-05-28 02:39:02 108843;2025-05-28 02:40:01 108848;2025-05-28 02:41:01 108877;2025-05-28 02:42:01 108909;2025-05-28 02:43:02 108951;2025-05-28 02:44:02 109010;2025-05-28 02:45:01 108968;2025-05-28 02:46:01 109007;2025-05-28 02:47:02 108998;2025-05-28 02:48:01 108983;2025-05-28 02:49:01 108918;2025-05-28 02:50:02 108871;2025-05-28 02:51:01 108884;2025-05-28 02:52:02 108850;2025-05-28 02:53:01 108996;2025-05-28 02:54:01 109043;2025-05-28 02:55:02 109069;2025-05-28 02:56:01 109119;2025-05-28 02:57:02 109246;2025-05-28 02:58:01 109191;2025-05-28 02:59:01 109205;2025-05-28 03:00:02 109253;2025-05-28 03:01:01 109204;2025-05-28 03:02:01 109190;2025-05-28 03:03:02 109164;2025-05-28 03:04:01 109111;2025-05-28 03:05:01 109045;2025-05-28 03:06:02 109014;2025-05-28 03:07:01 108968;2025-05-28 03:08:02 108934;2025-05-28 03:09:01 108921;2025-05-28 03:10:01 108935;2025-05-28 03:11:02 108979;2025-05-28 03:12:01 108989;2025-05-28 03:13:01 108965;2025-05-28 03:14:01 108966;2025-05-28 03:15:01 108858;2025-05-28 03:16:01 108895;2025-05-28 03:17:01 108904;2025-05-28 03:18:01 108900;2025-05-28 03:19:02 108890;2025-05-28 03:20:02 108828;2025-05-28 03:21:01 108967;2025-05-28 03:22:01 108936;2025-05-28 03:23:02 108916;2025-05-28 03:24:01 108886;2025-05-28 03:25:01 108856;2025-05-28 03:26:02 108875;2025-05-28 03:27:01 108840;2025-05-28 03:28:02 108863;2025-05-28 03:29:01 108875;2025-05-28 03:30:01 108875;2025-05-28 03:31:02 108876;2025-05-28 03:32:01 108864;2025-05-28 03:33:01 108848;2025-05-28 03:34:02 108899;2025-05-28 03:35:01 108826;2025-05-28 03:36:01 108876;2025-05-28 03:37:01 108837;2025-05-28 03:38:01 108860;2025-05-28 03:39:02 108811;2025-05-28 03:40:01 108770;2025-05-28 03:41:01 108818;2025-05-28 03:42:02 108932;2025-05-28 03:43:01 108927;2025-05-28 03:44:02 108828;2025-05-28 03:45:01 108839;2025-05-28 03:46:02 108870;2025-05-28 03:47:01 108906;2025-05-28 03:48:01 108928;2025-05-28 03:49:02 108938;2025-05-28 03:50:01 108840;2025-05-28 03:51:02 108918;2025-05-28 03:52:01 108870;2025-05-28 03:53:01 108873;2025-05-28 03:54:02 108882;2025-05-28 03:55:01 108829;2025-05-28 03:56:01 108777;2025-05-28 03:57:02 108743;2025-05-28 03:58:01 108780;2025-05-28 03:59:01 108668;2025-05-28 04:00:02 108667;2025-05-28 04:01:01 108739;2025-05-28 04:02:01 108741;2025-05-28 04:03:01 108746;2025-05-28 04:04:01 108696;2025-05-28 04:05:02 108636;2025-05-28 04:06:01 108636;2025-05-28 04:07:01 108695;2025-05-28 04:08:02 108818;2025-05-28 04:09:01 108803;2025-05-28 04:10:02 108782;2025-05-28 04:11:01 108763;2025-05-28 04:12:01 108717;2025-05-28 04:13:02 108709;2025-05-28 04:14:01 108670;2025-05-28 04:15:03 108607;2025-05-28 04:16:01 108646;2025-05-28 04:17:01 108649;2025-05-28 04:18:01 108687;2025-05-28 04:19:02 108666;2025-05-28 04:20:01 108610;2025-05-28 04:21:01 108612;2025-05-28 04:22:02 108601;2025-05-28 04:23:02 108631;2025-05-28 04:24:01 108563;2025-05-28 04:25:02 108484;2025-05-28 04:26:01 108455;2025-05-28 04:27:01 108430;2025-05-28 04:28:02 108453;2025-05-28 04:29:01 108479;2025-05-28 04:30:01 108535;2025-05-28 04:31:02 108591;2025-05-28 04:32:01 108574;2025-05-28 04:33:02 108586;2025-05-28 04:34:01 108598;2025-05-28 04:35:01 108630;2025-05-28 04:36:02 108857;2025-05-28 04:37:01 108744;2025-05-28 04:38:02 108763;2025-05-28 04:39:01 108747;2025-05-28 04:40:01 108808;2025-05-28 04:41:02 108835;2025-05-28 04:42:01 108863;2025-05-28 04:43:01 108856;2025-05-28 04:44:02 108814;2025-05-28 04:45:02 108832;2025-05-28 04:46:01 108818;2025-05-28 04:47:02 108800;2025-05-28 04:48:01 108762;2025-05-28 04:49:01 108764;2025-05-28 04:50:02 108759;2025-05-28 04:51:01 108728;2025-05-28 04:52:01 108728;2025-05-28 04:53:02 108714;2025-05-28 04:54:01 108697;2025-05-28 04:55:01 108676;2025-05-28 04:56:01 108691;2025-05-28 04:57:01 108652;2025-05-28 04:58:02 108645;2025-05-28 04:59:01 108627;2025-05-28 05:00:01 108590;2025-05-28 05:01:02 108573;2025-05-28 05:02:01 108600;2025-05-28 05:03:01 108663;2025-05-28 05:04:01 108661;2025-05-28 05:05:01 108686;2025-05-28 05:06:02 108686;2025-05-28 05:07:01 108691;2025-05-28 05:08:01 108691;2025-05-28 05:09:02 108731;2025-05-28 05:10:01 108762;2025-05-28 05:11:02 108762;2025-05-28 05:12:01 108767;2025-05-28 05:13:01 108818;2025-05-28 05:14:02 108830;2025-05-28 05:15:01 108786;2025-05-28 05:16:01 108772;2025-05-28 05:17:02 108786;2025-05-28 05:18:01 108776;2025-05-28 05:19:01 108806;2025-05-28 05:20:01 108815;2025-05-28 05:21:01 108813;2025-05-28 05:22:02 108776;2025-05-28 05:23:01 108765;2025-05-28 05:24:01 108724;2025-05-28 05:25:02 108737;2025-05-28 05:26:01 108740;2025-05-28 05:27:02 108746;2025-05-28 05:28:01 108737;2025-05-28 05:29:01 108715;2025-05-28 05:30:02 108701;2025-05-28 05:31:01 108715;2025-05-28 05:32:01 108706;2025-05-28 05:33:02 108727;2025-05-28 05:34:01 108824;2025-05-28 05:35:01 108780;2025-05-28 05:36:01 108818;2025-05-28 05:37:01 108830;2025-05-28 05:38:02 108814;2025-05-28 05:39:01 108810;2025-05-28 05:40:01 108794;2025-05-28 05:41:01 108816;2025-05-28 05:42:01 108854;2025-05-28 05:43:02 108849;2025-05-28 05:44:01 108839;2025-05-28 05:45:01 108833;2025-05-28 05:46:01 108842;2025-05-28 05:47:01 108860;2025-05-28 05:48:01 108860;2025-05-28 05:49:02 108842;2025-05-28 05:50:01 108835;2025-05-28 05:51:01 108860;2025-05-28 05:52:02 108925;2025-05-28 05:53:01 108889;2025-05-28 05:54:01 108887;2025-05-28 05:55:01 108889;2025-05-28 05:56:01 108909;2025-05-28 05:57:02 108885;2025-05-28 05:58:01 108864;2025-05-28 05:59:02 108864;2025-05-28 06:00:02 108832;2025-05-28 06:01:02 108804;2025-05-28 06:02:02 108810;2025-05-28 06:03:01 108820;2025-05-28 06:04:02 108820;2025-05-28 06:05:01 108801;2025-05-28 06:06:01 108845;2025-05-28 06:07:02 108840;2025-05-28 06:08:01 108801;2025-05-28 06:09:02 108780;2025-05-28 06:10:01 108780;2025-05-28 06:11:01 108750;2025-05-28 06:12:02 108780;2025-05-28 06:13:01 108780;2025-05-28 06:14:02 108785;2025-05-28 06:15:01 108818;2025-05-28 06:16:02 108838;2025-05-28 06:17:01 108815;2025-05-28 06:18:01 108839;2025-05-28 06:19:01 108827;2025-05-28 06:20:01 108833;2025-05-28 06:21:02 108788;2025-05-28 06:22:01 108756;2025-05-28 06:23:01 108739;2025-05-28 06:24:01 108663;2025-05-28 06:25:01 108644;2025-05-28 06:26:02 108624;2025-05-28 06:27:01 108660;2025-05-28 06:28:01 108667;2025-05-28 06:29:02 108668;2025-05-28 06:30:01 108681;2025-05-28 06:31:01 108696;2025-05-28 06:32:01 108700;2025-05-28 06:33:02 108718;2025-05-28 06:34:01 108749;2025-05-28 06:35:02 108882;2025-05-28 06:36:02 108905;2025-05-28 06:37:01 108978;2025-05-28 06:38:01 109018;2025-05-28 06:39:01 109011;2025-05-28 06:40:01 108962;2025-05-28 06:41:02 108963;2025-05-28 06:42:01 108970;2025-05-28 06:43:02 108988;2025-05-28 06:44:01 108991;2025-05-28 06:45:01 109000;2025-05-28 06:46:01 109015;2025-05-28 06:47:01 109023;2025-05-28 06:48:02 108981;2025-05-28 06:49:01 108981;2025-05-28 06:50:01 108965;2025-05-28 06:51:01 108976;2025-05-28 06:52:01 108976;2025-05-28 06:53:02 108957;2025-05-28 06:54:01 108957;2025-05-28 06:55:02 108935;2025-05-28 06:56:01 108940;2025-05-28 06:57:01 108953;2025-05-28 06:58:02 108953;2025-05-28 06:59:01 108972;2025-05-28 07:00:02 108941;2025-05-28 07:01:01 108913;2025-05-28 07:02:02 108901;2025-05-28 07:03:01 108889;2025-05-28 07:04:01 108898;2025-05-28 07:05:02 108852;2025-05-28 07:06:01 108846;2025-05-28 07:07:02 108864;2025-05-28 07:08:01 108864;2025-05-28 07:09:02 108864;2025-05-28 07:10:01 108885;2025-05-28 07:11:01 108885;2025-05-28 07:12:02 108888;2025-05-28 07:13:01 108873;2025-05-28 07:14:02 108873;2025-05-28 07:15:01 108842;2025-05-28 07:16:01 108877;2025-05-28 07:17:01 108933;2025-05-28 07:18:01 108923;2025-05-28 07:19:02 108913;2025-05-28 07:20:01 108913;2025-05-28 07:21:01 108948;2025-05-28 07:22:01 108913;2025-05-28 07:23:01 108946;2025-05-28 07:24:02 108946;2025-05-28 07:25:01 108951;2025-05-28 07:26:01 108951;2025-05-28 07:27:02 108951;2025-05-28 07:28:01 108954;2025-05-28 07:29:02 108949;2025-05-28 07:30:01 108955;2025-05-28 07:31:01 109013;2025-05-28 07:32:02 108992;2025-05-28 07:33:01 109015;2025-05-28 07:34:02 109023;2025-05-28 07:35:01 109023;2025-05-28 07:36:01 109050;2025-05-28 07:37:02 109050;2025-05-28 07:38:02 108992;2025-05-28 07:39:01 108957;2025-05-28 07:40:01 108892;2025-05-28 07:41:02 108905;2025-05-28 07:42:01 108931;2025-05-28 07:43:02 108922;2025-05-28 07:44:02 108933;2025-05-28 07:45:01 108933;2025-05-28 07:46:01 108966;2025-05-28 07:47:01 108996;2025-05-28 07:48:01 109052;2025-05-28 07:49:01 109073;2025-05-28 07:50:02 109066;2025-05-28 07:51:01 109053;2025-05-28 07:52:01 109064;2025-05-28 07:53:02 109063;2025-05-28 07:54:01 109071;2025-05-28 07:55:02 109066;2025-05-28 07:56:02 109010;2025-05-28 07:57:01 108984;2025-05-28 07:58:02 109004;2025-05-28 07:59:01 109000;2025-05-28 08:00:01 108960;2025-05-28 08:01:02 108900;2025-05-28 08:02:01 108860;2025-05-28 08:03:01 108893;2025-05-28 08:04:01 108894;2025-05-28 08:05:01 108860;2025-05-28 08:06:02 108881;2025-05-28 08:07:01 108817;2025-05-28 08:08:02 108760;2025-05-28 08:09:01 108771;2025-05-28 08:10:01 108670;2025-05-28 08:11:02 108701;2025-05-28 08:12:01 108732;2025-05-28 08:13:01 108714;2025-05-28 08:14:02 108654;2025-05-28 08:15:01 108825;2025-05-28 08:16:01 108778;2025-05-28 08:17:02 108756;2025-05-28 08:18:01 108747;2025-05-28 08:19:01 108766;2025-05-28 08:20:02 108800;2025-05-28 08:21:01 108794;2025-05-28 08:22:02 108787;2025-05-28 08:23:01 108787;2025-05-28 08:24:01 108773;2025-05-28 08:25:02 108757;2025-05-28 08:26:01 108757;2025-05-28 08:27:02 108765;2025-05-28 08:28:01 108817;2025-05-28 08:29:01 108821;2025-05-28 08:30:02 108773;2025-05-28 08:31:01 108736;2025-05-28 08:32:02 108718;2025-05-28 08:33:01 108748;2025-05-28 08:34:01 108718;2025-05-28 08:35:02 108718;2025-05-28 08:36:01 108668;2025-05-28 08:37:02 108681;2025-05-28 08:38:01 108675;2025-05-28 08:39:01 108727;2025-05-28 08:40:02 108736;2025-05-28 08:41:01 108746;2025-05-28 08:42:01 108741;2025-05-28 08:43:01 108741;2025-05-28 08:44:01 108753;2025-05-28 08:45:02 108731;2025-05-28 08:46:02 108765;2025-05-28 08:47:01 108780;2025-05-28 08:48:02 108787;2025-05-28 08:49:01 108804;2025-05-28 08:50:01 108787;2025-05-28 08:51:02 108808;2025-05-28 08:52:01 108788;2025-05-28 08:53:02 108798;2025-05-28 08:54:01 108815;2025-05-28 08:55:01 108787;2025-05-28 08:56:02 108787;2025-05-28 08:57:01 108746;2025-05-28 08:58:02 108706;2025-05-28 08:59:02 108727;2025-05-28 09:00:02 108740;2025-05-28 09:01:02 108760;2025-05-28 09:02:01 108731;2025-05-28 09:03:02 108731;2025-05-28 09:04:01 108799;2025-05-28 09:05:01 108799;2025-05-28 09:06:02 108856;2025-05-28 09:07:01 108907;2025-05-28 09:08:01 108971;2025-05-28 09:09:01 108946;2025-05-28 09:10:01 108966;2025-05-28 09:11:02 108951;2025-05-28 09:12:01 108913;2025-05-28 09:13:01 108908;2025-05-28 09:14:02 108908;2025-05-28 09:15:01 108890;2025-05-28 09:16:01 108937;2025-05-28 09:17:02 108918;2025-05-28 09:18:01 108933;2025-05-28 09:19:01 108941;2025-05-28 09:20:01 108941;2025-05-28 09:21:01 108908;2025-05-28 09:22:02 108913;2025-05-28 09:23:01 108960;2025-05-28 09:24:01 108909;2025-05-28 09:25:02 108909;2025-05-28 09:26:01 108886;2025-05-28 09:27:02 108900;2025-05-28 09:28:01 108900;2025-05-28 09:29:01 108881;2025-05-28 09:30:02 108891;2025-05-28 09:31:02 108884;2025-05-28 09:32:01 108897;2025-05-28 09:33:01 108918;2025-05-28 09:34:02 108918;2025-05-28 09:35:01 108918;2025-05-28 09:36:01 108933;2025-05-28 09:37:02 108947;2025-05-28 09:38:01 108926;2025-05-28 09:39:02 108926;2025-05-28 09:40:01 108918;2025-05-28 09:41:01 108950;2025-05-28 09:42:02 108970;2025-05-28 09:43:01 108961;2025-05-28 09:44:02 108961;2025-05-28 09:45:01 108961;2025-05-28 09:46:01 108950;2025-05-28 09:47:01 108940;2025-05-28 09:48:01 108951;2025-05-28 09:49:01 108951;2025-05-28 09:50:02 108909;2025-05-28 09:51:01 108932;2025-05-28 09:52:01 108943;2025-05-28 09:53:02 108951;2025-05-28 09:54:01 108973;2025-05-28 09:55:01 108896;2025-05-28 09:56:01 108789;2025-05-28 09:57:01 108808;2025-05-28 09:58:02 108816;2025-05-28 09:59:01 108816;2025-05-28 10:00:01 108834;2025-05-28 10:01:01 108885;2025-05-28 10:02:02 108885;2025-05-28 10:03:01 108892;2025-05-28 10:04:01 108904;2025-05-28 10:05:02 108904;2025-05-28 10:06:01 108928;2025-05-28 10:07:02 108886;2025-05-28 10:08:01 108906;2025-05-28 10:09:01 108878;2025-05-28 10:10:02 108833;2025-05-28 10:11:01 108756;2025-05-28 10:12:02 108701;2025-05-28 10:13:01 108700;2025-05-28 10:14:01 108738;2025-05-28 10:15:02 108729;2025-05-28 10:16:01 108739;2025-05-28 10:17:01 108748;2025-05-28 10:18:01 108758;2025-05-28 10:19:02 108747;2025-05-28 10:20:01 108802;2025-05-28 10:21:01 108853;2025-05-28 10:22:01 108843;2025-05-28 10:23:02 108852;2025-05-28 10:24:01 108837;2025-05-28 10:25:01 108895;2025-05-28 10:26:01 108915;2025-05-28 10:27:01 108910;2025-05-28 10:28:02 108910;2025-05-28 10:29:01 108910;2025-05-28 10:30:01 108881;2025-05-28 10:31:02 108802;2025-05-28 10:32:01 108682;2025-05-28 10:33:01 108720;2025-05-28 10:34:02 108861;2025-05-28 10:35:01 108827;2025-05-28 10:36:02 108871;2025-05-28 10:37:01 109009;2025-05-28 10:38:01 109096;2025-05-28 10:39:02 109021;2025-05-28 10:40:01 109000;2025-05-28 10:41:01 109032;2025-05-28 10:42:02 109076;2025-05-28 10:44:02 109074;2025-05-28 10:45:01 109103;2025-05-28 10:46:01 109066;2025-05-28 10:47:02 109061;2025-05-28 10:48:01 108999;2025-05-28 10:49:01 109053;2025-05-28 10:50:01 109025;2025-05-28 10:51:02 109065;2025-05-28 10:52:01 109032;2025-05-28 10:53:01 109009;2025-05-28 10:54:02 109025;2025-05-28 10:55:01 109045;2025-05-28 10:56:01 109012;2025-05-28 10:57:02 109000;2025-05-28 10:58:01 109000;2025-05-28 10:59:01 109040;2025-05-28 11:00:02 108988;2025-05-28 11:01:01 108971;2025-05-28 11:02:02 108964;2025-05-28 11:03:01 108952;2025-05-28 11:04:02 108971;2025-05-28 11:05:01 108950;2025-05-28 11:06:01 108960;2025-05-28 11:07:02 108898;2025-05-28 11:08:01 108908;2025-05-28 11:09:02 108908;2025-05-28 11:10:01 108903;2025-05-28 11:11:01 108881;2025-05-28 11:12:02 108881;2025-05-28 11:13:01 108881;2025-05-28 11:14:01 108773;2025-05-28 11:15:01 108810;2025-05-28 11:16:02 108663;2025-05-28 11:17:01 108745;2025-05-28 11:18:01 108789;2025-05-28 11:19:01 108786;2025-05-28 11:20:01 108786;2025-05-28 11:21:02 108650;2025-05-28 11:22:01 108657;2025-05-28 11:23:01 108714;2025-05-28 11:24:02 108682;2025-05-28 11:25:01 108698;2025-05-28 11:26:02 108641;2025-05-28 11:27:01 108690;2025-05-28 11:28:01 108591;2025-05-28 11:29:01 108595;2025-05-28 11:30:02 108646;2025-05-28 11:31:01 108678;2025-05-28 11:32:01 108686;2025-05-28 11:33:02 108686;2025-05-28 11:34:01 108607;2025-05-28 11:35:01 108508;2025-05-28 11:36:02 108550;2025-05-28 11:37:01 108654;2025-05-28 11:38:01 108770;2025-05-28 11:39:02 108779;2025-05-28 11:40:01 108738;2025-05-28 11:41:01 108756;2025-05-28 11:42:02 108798;2025-05-28 11:43:01 108820;2025-05-28 11:44:02 108804;2025-05-28 11:45:01 108815;2025-05-28 11:46:02 108806;2025-05-28 11:47:01 108800;2025-05-28 11:48:02 108773;2025-05-28 11:49:01 108810;2025-05-28 11:50:01 108769;2025-05-28 11:51:02 108776;2025-05-28 11:52:01 108820;2025-05-28 11:53:01 108826;2025-05-28 11:54:02 108821;2025-05-28 11:55:01 108812;2025-05-28 11:56:01 108791;2025-05-28 11:57:02 108777;2025-05-28 11:58:01 108772;2025-05-28 11:59:02 108797;2025-05-28 12:00:02 108768;2025-05-28 12:01:02 108636;2025-05-28 12:02:01 108550;2025-05-28 12:03:02 108534;2025-05-28 12:04:02 108468;2025-05-28 12:05:01 108501;2025-05-28 12:06:02 108556;2025-05-28 12:07:02 108495;2025-05-28 12:08:02 108540;2025-05-28 12:09:01 108522;2025-05-28 12:10:02 108543;2025-05-28 12:11:01 108504;2025-05-28 12:12:01 108551;2025-05-28 12:13:02 108524;2025-05-28 12:14:01 108563;2025-05-28 12:15:01 108564;2025-05-28 12:16:01 108644;2025-05-28 12:17:02 108623;2025-05-28 12:18:01 108548;2025-05-28 12:19:01 108356;2025-05-28 12:20:02 108399;2025-05-28 12:21:01 108393;2025-05-28 12:22:01 108433;2025-05-28 12:23:02 108469;2025-05-28 12:24:01 108493;2025-05-28 12:25:01 108528;2025-05-28 12:26:02 108560;2025-05-28 12:27:02 108543;2025-05-28 12:28:01 108618;2025-05-28 12:29:01 108636;2025-05-28 12:30:02 108629;2025-05-28 12:31:01 108655;2025-05-28 12:32:02 108660;2025-05-28 12:33:01 108678;2025-05-28 12:34:01 108709;2025-05-28 12:35:02 108688;2025-05-28 12:36:01 108680;2025-05-28 12:37:01 108715;2025-05-28 12:38:01 108779;2025-05-28 12:39:01 108770;2025-05-28 12:40:02 108739;2025-05-28 12:41:01 108754;2025-05-28 12:42:01 108739;2025-05-28 12:43:02 108739;2025-05-28 12:44:01 108754;2025-05-28 12:45:01 108773;2025-05-28 12:46:02 108783;2025-05-28 12:47:02 108783;2025-05-28 12:48:01 108783;2025-05-28 12:49:02 108794;2025-05-28 12:50:02 108922;2025-05-28 12:51:01 108873;2025-05-28 12:52:01 108859;2025-05-28 12:53:02 108928;2025-05-28 12:54:01 108857;2025-05-28 12:55:02 108847;2025-05-28 12:56:01 108864;2025-05-28 12:57:01 108858;2025-05-28 12:58:01 108858;2025-05-28 12:59:02 108829;2025-05-28 13:00:01 108888;2025-05-28 13:01:02 108848;2025-05-28 13:02:01 108870;2025-05-28 13:03:01 108913;2025-05-28 13:04:01 108917;2025-05-28 13:05:02 108906;2025-05-28 13:06:01 108938;2025-05-28 13:07:01 108874;2025-05-28 13:08:02 108873;2025-05-28 13:09:01 108918;2025-05-28 13:10:02 108879;2025-05-28 13:11:01 108847;2025-05-28 13:12:01 108864;2025-05-28 13:13:02 108857;2025-05-28 13:14:01 108850;2025-05-28 13:15:01 108860;2025-05-28 13:16:02 108913;2025-05-28 13:17:01 108864;2025-05-28 13:18:01 108826;2025-05-28 13:19:02 108802;2025-05-28 13:20:01 108752;2025-05-28 13:21:01 108747;2025-05-28 13:22:02 108751;2025-05-28 13:23:01 108756;2025-05-28 13:24:01 108737;2025-05-28 13:25:01 108773;2025-05-28 13:26:01 108784;2025-05-28 13:27:02 108784;2025-05-28 13:28:01 108764;2025-05-28 13:29:01 108760;2025-05-28 13:30:02 108774;2025-05-28 13:31:01 108791;2025-05-28 13:32:01 108815;2025-05-28 13:33:02 108810;2025-05-28 13:34:01 108744;2025-05-28 13:35:01 108761;2025-05-28 13:36:02 108790;2025-05-28 13:37:01 108791;2025-05-28 13:38:02 108756;2025-05-28 13:39:01 108785;2025-05-28 13:40:01 108786;2025-05-28 13:41:02 108803;2025-05-28 13:42:02 108791;2025-05-28 13:43:01 108803;2025-05-28 13:44:01 108794;2025-05-28 13:45:02 108794;2025-05-28 13:46:01 108794;2025-05-28 13:47:02 108810;2025-05-28 13:48:01 108845;2025-05-28 13:49:01 108842;2025-05-28 13:50:02 108890;2025-05-28 13:51:01 108871;2025-05-28 13:52:01 108857;2025-05-28 13:53:02 108864;2025-05-28 13:54:01 108909;2025-05-28 13:55:01 108897;2025-05-28 13:56:02 108886;2025-05-28 13:57:01 108870;2025-05-28 13:58:02 108871;2025-05-28 13:59:01 108870;2025-05-28 14:00:01 108905;2025-05-28 14:01:01 108951;2025-05-28 14:02:02 108909;2025-05-28 14:03:01 108840;2025-05-28 14:04:02 108868;2025-05-28 14:05:02 108868;2025-05-28 14:06:01 108853;2025-05-28 14:07:01 108870;2025-05-28 14:08:02 108895;2025-05-28 14:09:01 108852;2025-05-28 14:10:01 108856;2025-05-28 14:11:01 108861;2025-05-28 14:12:02 108878;2025-05-28 14:13:01 108885;2025-05-28 14:14:01 108882;2025-05-28 14:15:01 108955;2025-05-28 14:16:01 108992;2025-05-28 14:17:01 108909;2025-05-28 14:18:01 108983;2025-05-28 14:19:02 108974;2025-05-28 14:20:01 109040;2025-05-28 14:21:02 109050;2025-05-28 14:22:01 109017;2025-05-28 14:23:01 109020;2025-05-28 14:24:02 108976;2025-05-28 14:25:01 109002;2025-05-28 14:26:01 109008;2025-05-28 14:27:01 109043;2025-05-28 14:28:01 109020;2025-05-28 14:29:01 109013;2025-05-28 14:30:02 109010;2025-05-28 14:31:01 109000;2025-05-28 14:32:01 108979;2025-05-28 14:33:02 108951;2025-05-28 14:34:01 108981;2025-05-28 14:35:01 108982;2025-05-28 14:36:02 109032;2025-05-28 14:37:01 109000;2025-05-28 14:38:01 109018;2025-05-28 14:39:01 109018;2025-05-28 14:40:01 109008;2025-05-28 14:41:02 109027;2025-05-28 14:42:01 109043;2025-05-28 14:43:01 109043;2025-05-28 14:44:02 109027;2025-05-28 14:45:01 109000;2025-05-28 14:46:02 109000;2025-05-28 14:47:01 108931;2025-05-28 14:48:01 108909;2025-05-28 14:49:02 108926;2025-05-28 14:50:01 108922;2025-05-28 14:51:01 108872;2025-05-28 14:52:02 108891;2025-05-28 14:53:01 108784;2025-05-28 14:54:02 108817;2025-05-28 14:55:01 108828;2025-05-28 14:56:01 108856;2025-05-28 14:57:01 108882;2025-05-28 14:58:02 108882;2025-05-28 14:59:01 108892;2025-05-28 15:00:01 108860;2025-05-28 15:01:01 108826;2025-05-28 15:02:01 108826;2025-05-28 15:03:01 108832;2025-05-28 15:04:02 108806;2025-05-28 15:05:01 108812;2025-05-28 15:06:01 108762;2025-05-28 15:07:01 108780;2025-05-28 15:08:02 108889;2025-05-28 15:09:02 108870;2025-05-28 15:10:01 108884;2025-05-28 15:11:02 108864;2025-05-28 15:12:01 108898;2025-05-28 15:13:01 108854;2025-05-28 15:14:02 108839;2025-05-28 15:15:01 108818;2025-05-28 15:16:02 108783;2025-05-28 15:17:01 108767;2025-05-28 15:18:01 108767;2025-05-28 15:19:02 108767;2025-05-28 15:20:01 108660;2025-05-28 15:21:02 108670;2025-05-28 15:22:01 108676;2025-05-28 15:23:01 108811;2025-05-28 15:24:02 108727;2025-05-28 15:25:01 108733;2025-05-28 15:26:01 108744;2025-05-28 15:27:02 108667;2025-05-28 15:28:01 108689;2025-05-28 15:29:02 108722;2025-05-28 15:30:01 108702;2025-05-28 15:31:01 108724;2025-05-28 15:32:02 108778;2025-05-28 15:33:01 108750;2025-05-28 15:34:02 108957;2025-05-28 15:35:01 108931;2025-05-28 15:36:01 108892;2025-05-28 15:37:02 108762;2025-05-28 15:38:01 108727;2025-05-28 15:39:01 108772;2025-05-28 15:40:01 108665;2025-05-28 15:41:01 108740;2025-05-28 15:42:02 108578;2025-05-28 15:43:01 108465;2025-05-28 15:44:01 108516;2025-05-28 15:45:02 108400;2025-05-28 15:46:01 108484;2025-05-28 15:47:02 108364;2025-05-28 15:48:02 108291;2025-05-28 15:49:01 108351;2025-05-28 15:50:02 108318;2025-05-28 15:51:02 108400;2025-05-28 15:52:01 108400;2025-05-28 15:53:02 108372;2025-05-28 15:54:01 108433;2025-05-28 15:55:01 108242;2025-05-28 15:56:02 108231;2025-05-28 15:57:01 108072;2025-05-28 15:58:01 108030;2025-05-28 15:59:02 108059;2025-05-28 16:00:01 108038;2025-05-28 16:01:01 108165;2025-05-28 16:02:02 108091;2025-05-28 16:03:01 108218;2025-05-28 16:04:01 108189;2025-05-28 16:05:02 108152;2025-05-28 16:06:01 108129;2025-05-28 16:07:02 108091;2025-05-28 16:08:01 108124;2025-05-28 16:09:01 108000;2025-05-28 16:10:01 107997;2025-05-28 16:11:01 108000;2025-05-28 16:12:02 107903;2025-05-28 16:13:01 107995;2025-05-28 16:14:02 107881;2025-05-28 16:15:01 107980;2025-05-28 16:16:01 107794;2025-05-28 16:17:01 107742;2025-05-28 16:18:01 107727;2025-05-28 16:19:01 107707;2025-05-28 16:20:02 107787;2025-05-28 16:21:01 107705;2025-05-28 16:22:01 107865;2025-05-28 16:23:02 107916;2025-05-28 16:24:01 107934;2025-05-28 16:25:01 107923;2025-05-28 16:26:01 107841;2025-05-28 16:27:01 107849;2025-05-28 16:28:02 107869;2025-05-28 16:29:01 107955;2025-05-28 16:30:01 107793;2025-05-28 16:31:02 107837;2025-05-28 16:32:01 107863;2025-05-28 16:33:01 107842;2025-05-28 16:34:02 107828;2025-05-28 16:35:01 107737;2025-05-28 16:36:01 107724;2025-05-28 16:37:02 107697;2025-05-28 16:38:01 107597;2025-05-28 16:39:01 107593;2025-05-28 16:40:02 107593;2025-05-28 16:41:01 107695;2025-05-28 16:42:01 107651;2025-05-28 16:43:02 107621;2025-05-28 16:44:01 107603;2025-05-28 16:45:02 107604;2025-05-28 16:46:01 107782;2025-05-28 16:47:01 107643;2025-05-28 16:48:02 107748;2025-05-28 16:49:01 107729;2025-05-28 16:50:02 107636;2025-05-28 16:51:01 107591;2025-05-28 16:52:01 107667;2025-05-28 16:53:01 107693;2025-05-28 16:54:02 107604;2025-05-28 16:55:02 107598;2025-05-28 16:56:01 107558;2025-05-28 16:57:01 107552;2025-05-28 16:58:02 107474;2025-05-28 16:59:01 107523;2025-05-28 17:00:02 107529;2025-05-28 17:01:02 107557;2025-05-28 17:02:01 107496;2025-05-28 17:03:01 107533;2025-05-28 17:04:02 107572;2025-05-28 17:05:01 107644;2025-05-28 17:06:02 107650;2025-05-28 17:07:01 107590;2025-05-28 17:08:01 107484;2025-05-28 17:09:02 107349;2025-05-28 17:10:02 107281;2025-05-28 17:11:01 107260;2025-05-28 17:12:02 107267;2025-05-28 17:13:01 107220;2025-05-28 17:14:01 107152;2025-05-28 17:15:02 107227;2025-05-28 17:16:01 107270;2025-05-28 17:17:01 107299;2025-05-28 17:18:02 107247;2025-05-28 17:19:01 107261;2025-05-28 17:20:01 107375;2025-05-28 17:21:01 107417;2025-05-28 17:22:01 107414;2025-05-28 17:23:01 107425;2025-05-28 17:24:02 107401;2025-05-28 17:25:01 107301;2025-05-28 17:26:02 107254;2025-05-28 17:27:01 107283;2025-05-28 17:28:01 107226;2025-05-28 17:29:02 107293;2025-05-28 17:30:01 107296;2025-05-28 17:31:01 107281;2025-05-28 17:32:02 107306;2025-05-28 17:33:01 107340;2025-05-28 17:34:01 107310;2025-05-28 17:35:02 107316;2025-05-28 17:36:01 107326;2025-05-28 17:37:01 107318;2025-05-28 17:38:02 107356;2025-05-28 17:39:01 107459;2025-05-28 17:40:02 107352;2025-05-28 17:41:01 107400;2025-05-28 17:42:01 107432;2025-05-28 17:43:02 107484;2025-05-28 17:44:01 107424;2025-05-28 17:45:01 107414;2025-05-28 17:46:02 107408;2025-05-28 17:47:01 107311;2025-05-28 17:48:01 107227;2025-05-28 17:49:02 107265;2025-05-28 17:50:01 107270;2025-05-28 17:51:01 107249;2025-05-28 17:52:02 107206;2025-05-28 17:53:01 107232;2025-05-28 17:54:01 107170;2025-05-28 17:55:01 107182;2025-05-28 17:56:01 107143;2025-05-28 17:57:02 107134;2025-05-28 17:58:01 107091;2025-05-28 17:59:01 107122;2025-05-28 18:00:02 107197;2025-05-28 18:01:01 107230;2025-05-28 18:02:01 107270;2025-05-28 18:03:02 107333;2025-05-28 18:04:01 107280;2025-05-28 18:05:01 107260;2025-05-28 18:06:02 107315;2025-05-28 18:07:01 107312;2025-05-28 18:08:01 107356;2025-05-28 18:09:02 107329;2025-05-28 18:10:01 107175;2025-05-28 18:11:01 107220;2025-05-28 18:12:01 107245;2025-05-28 18:13:01 107248;2025-05-28 18:14:02 107283;2025-05-28 18:15:01 107321;2025-05-28 18:16:01 107360;2025-05-28 18:17:02 107412;2025-05-28 18:18:01 107384;2025-05-28 18:19:01 107395;2025-05-28 18:20:02 107281;2025-05-28 18:21:01 107315;2025-05-28 18:22:01 107333;2025-05-28 18:23:02 107439;2025-05-28 18:24:01 107401;2025-05-28 18:25:02 107415;2025-05-28 18:26:01 107442;2025-05-28 18:27:01 107458;2025-05-28 18:28:02 107432;2025-05-28 18:29:01 107404;2025-05-28 18:30:01 107391;2025-05-28 18:31:01 107333;2025-05-28 18:32:02 107228;2025-05-28 18:33:01 107262;2025-05-28 18:34:01 107211;2025-05-28 18:35:01 107298;2025-05-28 18:36:02 107328;2025-05-28 18:37:01 107334;2025-05-28 18:38:02 107306;2025-05-28 18:39:01 107219;2025-05-28 18:40:01 107205;2025-05-28 18:41:02 107233;2025-05-28 18:42:02 107223;2025-05-28 18:43:01 107190;2025-05-28 18:44:01 107220;2025-05-28 18:45:02 107210;2025-05-28 18:46:02 107227;2025-05-28 18:47:01 107328;2025-05-28 18:48:01 107322;2025-05-28 18:49:02 107273;2025-05-28 18:50:01 107313;2025-05-28 18:51:02 107348;2025-05-28 18:52:01 107309;2025-05-28 18:53:01 107353;2025-05-28 18:54:02 107367;2025-05-28 18:55:01 107338;2025-05-28 18:56:01 107342;2025-05-28 18:57:02 107362;2025-05-28 18:58:01 107370;2025-05-28 18:59:01 107420;2025-05-28 19:00:02 107432;2025-05-28 19:01:01 107579;2025-05-28 19:02:02 107687;2025-05-28 19:03:01 107746;2025-05-28 19:04:01 107644;2025-05-28 19:05:01 107571;2025-05-28 19:06:01 107648;2025-05-28 19:07:02 107611;2025-05-28 19:08:01 107773;2025-05-28 19:09:01 107755;2025-05-28 19:10:02 107749;2025-05-28 19:11:01 107740;2025-05-28 19:12:02 107773;2025-05-28 19:13:01 107682;2025-05-28 19:14:01 107650;2025-05-28 19:15:02 107757;2025-05-28 19:16:02 107753;2025-05-28 19:17:01 107796;2025-05-28 19:18:01 107832;2025-05-28 19:19:02 107767;2025-05-28 19:20:01 107772;2025-05-28 19:21:02 107750;2025-05-28 19:22:01 107761;2025-05-28 19:23:01 107679;2025-05-28 19:24:02 107658;2025-05-28 19:25:01 107633;2025-05-28 19:26:01 107532;2025-05-28 19:27:01 107580;2025-05-28 19:28:01 107588;2025-05-28 19:29:02 107598;2025-05-28 19:30:02 107562;2025-05-28 19:31:01 107577;2025-05-28 19:32:02 107565;2025-05-28 19:33:01 107543;2025-05-28 19:34:01 107521;2025-05-28 19:35:02 107414;2025-05-28 19:36:02 107434;2025-05-28 19:37:01 107425;2025-05-28 19:38:01 107370;2025-05-28 19:39:02 107419;2025-05-28 19:40:01 107447;2025-05-28 19:41:02 107386;2025-05-28 19:42:01 107374;2025-05-28 19:43:01 107415;2025-05-28 19:44:02 107447;2025-05-28 19:45:01 107470;2025-05-28 19:46:01 107482;2025-05-28 19:47:01 107546;2025-05-28 19:48:02 107542;2025-05-28 19:49:01 107515;2025-05-28 19:50:01 107496;2025-05-28 19:51:01 107484;2025-05-28 19:52:01 107598;2025-05-28 19:53:02 107572;2025-05-28 19:54:01 107635;2025-05-28 19:55:01 107654;2025-05-28 19:56:01 107672;2025-05-28 19:57:01 107687;2025-05-28 19:58:02 107676;2025-05-28 19:59:01 107679;2025-05-28 20:00:01 107666;2025-05-28 20:01:01 107675;2025-05-28 20:02:02 107691;2025-05-28 20:03:01 107720;2025-05-28 20:04:01 107744;2025-05-28 20:05:02 107674;2025-05-28 20:06:01 107591;2025-05-28 20:07:02 107665;2025-05-28 20:08:01 107751;2025-05-28 20:09:01 107764;2025-05-28 20:10:02 107810;2025-05-28 20:11:01 107782;2025-05-28 20:12:01 107778;2025-05-28 20:13:02 107813;2025-05-28 20:14:01 107830;2025-05-28 20:15:01 107842;2025-05-28 20:16:01 107776;2025-05-28 20:17:02 107784;2025-05-28 20:18:01 107709;2025-05-28 20:19:02 107735;2025-05-28 20:20:01 107647;2025-05-28 20:21:01 107648;2025-05-28 20:22:02 107667;2025-05-28 20:23:01 107696;2025-05-28 20:24:01 107727;2025-05-28 20:25:01 107685;2025-05-28 20:26:01 107545;2025-05-28 20:27:02 107576;2025-05-28 20:28:01 107563;2025-05-28 20:29:01 107519;2025-05-28 20:30:02 107534;2025-05-28 20:31:01 107528;2025-05-28 20:32:02 107558;2025-05-28 20:33:02 107560;2025-05-28 20:34:01 107521;2025-05-28 20:35:02 107525;2025-05-28 20:36:01 107546;2025-05-28 20:37:01 107526;2025-05-28 20:38:02 107521;2025-05-28 20:39:01 107540;2025-05-28 20:40:01 107516;2025-05-28 20:41:02 107559;2025-05-28 20:42:01 107590;2025-05-28 20:43:02 107682;2025-05-28 20:44:01 107694;2025-05-28 20:45:01 107766;2025-05-28 20:46:01 107746;2025-05-28 20:47:02 107686;2025-05-28 20:48:01 107712;2025-05-28 20:49:01 107680;2025-05-28 20:50:02 107688;2025-05-28 20:51:01 107562;2025-05-28 20:52:02 107535;2025-05-28 20:53:01 107509;2025-05-28 20:54:01 107433;2025-05-28 20:55:02 107427;2025-05-28 20:56:01 107464;2025-05-28 20:57:01 107480;2025-05-28 20:58:02 107463;2025-05-28 20:59:01 107477;2025-05-28 21:00:02 107510;2025-05-28 21:01:01 107574;2025-05-28 21:02:01 107573;2025-05-28 21:03:01 107561;2025-05-28 21:04:02 107636;2025-05-28 21:05:01 107673;2025-05-28 21:06:01 107659;2025-05-28 21:07:02 107711;2025-05-28 21:08:01 107756;2025-05-28 21:09:01 107716;2025-05-28 21:10:02 107782;2025-05-28 21:11:01 107764;2025-05-28 21:12:02 107766;2025-05-28 21:13:01 107728;2025-05-28 21:14:01 107669;2025-05-28 21:15:02 107619;2025-05-28 21:16:01 107651;2025-05-28 21:17:01 107655;2025-05-28 21:18:02 107655;2025-05-28 21:19:01 107652;2025-05-28 21:20:01 107636;2025-05-28 21:21:01 107591;2025-05-28 21:22:01 107560;2025-05-28 21:23:02 107551;2025-05-28 21:24:01 107554;2025-05-28 21:25:01 107477;2025-05-28 21:26:02 107524;2025-05-28 21:27:01 107513;2025-05-28 21:28:02 107507;2025-05-28 21:29:01 107499;2025-05-28 21:30:01 107436;2025-05-28 21:31:01 107496;2025-05-28 21:32:02 107485;2025-05-28 21:33:01 107457;2025-05-28 21:34:01 107455;2025-05-28 21:35:01 107365;2025-05-28 21:36:01 107295;2025-05-28 21:37:02 107260;2025-05-28 21:38:01 107315;2025-05-28 21:39:01 107313;2025-05-28 21:40:02 107307;2025-05-28 21:41:01 107256;2025-05-28 21:42:01 107308;2025-05-28 21:43:02 107264;2025-05-28 21:44:01 107128;2025-05-28 21:45:02 107130;2025-05-28 21:46:01 107218;2025-05-28 21:47:01 107156;2025-05-28 21:48:01 107202;2025-05-28 21:49:02 107173;2025-05-28 21:50:01 107112;2025-05-28 21:51:01 107193;2025-05-28 21:52:01 107124;2025-05-28 21:53:01 107076;2025-05-28 21:54:01 107026;2025-05-28 21:55:02 107088;2025-05-28 21:56:01 107087;2025-05-28 21:57:02 107134;2025-05-28 21:58:02 107064;2025-05-28 21:59:01 106946;2025-05-28 22:00:01 106896;2025-05-28 22:01:01 106806;2025-05-28 22:02:02 106850;2025-05-28 22:03:01 106848;2025-05-28 22:04:02 106942;2025-05-28 22:05:01 106982;2025-05-28 22:06:01 107060;2025-05-28 22:07:02 107007;2025-05-28 22:08:01 106999;2025-05-28 22:09:01 106958;2025-05-28 22:10:02 107037;2025-05-28 22:11:01 107073;2025-05-28 22:12:01 106994;2025-05-28 22:13:02 107037;2025-05-28 22:14:01 107035;2025-05-28 22:15:01 107083;2025-05-28 22:16:01 107076;2025-05-28 22:17:02 107089;2025-05-28 22:18:01 107089;2025-05-28 22:19:02 107049;2025-05-28 22:20:01 106931;2025-05-28 22:21:01 107045;2025-05-28 22:22:02 107091;2025-05-28 22:23:01 107254;2025-05-28 22:24:01 107224;2025-05-28 22:25:02 107192;2025-05-28 22:26:01 107162;2025-05-28 22:27:01 107159;2025-05-28 22:28:02 107192;2025-05-28 22:29:01 107178;2025-05-28 22:30:02 107169;2025-05-28 22:31:01 107123;2025-05-28 22:32:02 107120;2025-05-28 22:33:01 107156;2025-05-28 22:34:01 107213;2025-05-28 22:35:02 107318;2025-05-28 22:36:01 107320;2025-05-28 22:37:02 107372;2025-05-28 22:38:01 107368;2025-05-28 22:39:01 107376;2025-05-28 22:40:02 107378;2025-05-28 22:41:01 107389;2025-05-28 22:42:01 107400;2025-05-28 22:43:02 107349;2025-05-28 22:44:01 107352;2025-05-28 22:45:01 107368;2025-05-28 22:46:01 107382;2025-05-28 22:47:02 107382;2025-05-28 22:48:01 107376;2025-05-28 22:49:02 107346;2025-05-28 22:50:02 107311;2025-05-28 22:51:01 107288;2025-05-28 22:52:01 107255;2025-05-28 22:53:01 107205;2025-05-28 22:54:01 107220;2025-05-28 22:55:01 107235;2025-05-28 22:56:02 107253;2025-05-28 22:57:01 107260;2025-05-28 22:58:01 107364;2025-05-28 22:59:01 107318;2025-05-28 23:00:02 107281;2025-05-28 23:01:01 107260;2025-05-28 23:02:02 107273;2025-05-28 23:03:01 107242;2025-05-28 23:04:01 107230;2025-05-28 23:05:02 107257;2025-05-28 23:06:01 107225;2025-05-28 23:07:01 107186;2025-05-28 23:08:01 107225;2025-05-28 23:09:01 107200;2025-05-28 23:10:02 107200;2025-05-28 23:11:01 107200;2025-05-28 23:12:01 107260;2025-05-28 23:13:02 107280;2025-05-28 23:14:01 107334;2025-05-28 23:15:01 107322;2025-05-28 23:16:01 107391;2025-05-28 23:17:01 107401;2025-05-28 23:18:02 107418;2025-05-28 23:19:01 107407;2025-05-28 23:20:02 107407;2025-05-28 23:21:01 107407;2025-05-28 23:22:01 107425;2025-05-28 23:23:02 107426;2025-05-28 23:24:01 107426;2025-05-28 23:25:01 107425;2025-05-28 23:26:02 107400;2025-05-28 23:27:01 107392;2025-05-28 23:28:01 107382;2025-05-28 23:29:01 107382;2025-05-28 23:30:01 107382;2025-05-28 23:31:01 107396;2025-05-28 23:32:01 107396;2025-05-28 23:33:02 107419;2025-05-28 23:34:01 107436;2025-05-28 23:35:02 107384;2025-05-28 23:36:02 107423;2025-05-28 23:37:01 107452;2025-05-28 23:38:02 107452;2025-05-28 23:39:01 107452;2025-05-28 23:40:01 107461;2025-05-28 23:41:01 107400;2025-05-28 23:42:01 107437;2025-05-28 23:43:01 107428;2025-05-28 23:44:01 107494;2025-05-28 23:45:02 107454;2025-05-28 23:46:01 107500;2025-05-28 23:47:01 107480;2025-05-28 23:48:02 107496;2025-05-28 23:49:01 107499;2025-05-28 23:50:02 107499;2025-05-28 23:51:01 107499;2025-05-28 23:52:01 107568;2025-05-28 23:53:01 107538;2025-05-28 23:54:02 107524;2025-05-28 23:55:01 107415;2025-05-28 23:56:01 107398;2025-05-28 23:57:02 107399;2025-05-28 23:58:01 107436;2025-05-28 23:59:02 107494;2025-05-29 00:00:02 107462;2025-05-29 00:01:01 107437;2025-05-29 00:02:02 107453;2025-05-29 00:03:01 107452;2025-05-29 00:04:01 107404;2025-05-29 00:05:02 107318;2025-05-29 00:06:01 107326;2025-05-29 00:07:02 107315;2025-05-29 00:08:01 107318;2025-05-29 00:09:01 107314;2025-05-29 00:10:02 107262;2025-05-29 00:11:01 107196;2025-05-29 00:12:01 107306;2025-05-29 00:13:02 107306;2025-05-29 00:14:01 107293;2025-05-29 00:15:02 107269;2025-05-29 00:16:01 107279;2025-05-29 00:17:02 107262;2025-05-29 00:18:01 107271;2025-05-29 00:19:01 107303;2025-05-29 00:20:02 107301;2025-05-29 00:21:01 107301;2025-05-29 00:22:02 107294;2025-05-29 00:23:01 107254;2025-05-29 00:24:01 107249;2025-05-29 00:25:02 107207;2025-05-29 00:26:01 107220;2025-05-29 00:27:01 107238;2025-05-29 00:28:01 107235;2025-05-29 00:29:01 107235;2025-05-29 00:30:02 107267;2025-05-29 00:31:01 107239;2025-05-29 00:32:02 107247;2025-05-29 00:33:01 107158;2025-05-29 00:34:01 107211;2025-05-29 00:35:01 107222;2025-05-29 00:36:01 107338;2025-05-29 00:37:02 107286;2025-05-29 00:38:01 107297;2025-05-29 00:39:01 107297;2025-05-29 00:40:02 107297;2025-05-29 00:41:01 107295;2025-05-29 00:42:01 107332;2025-05-29 00:43:02 107301;2025-05-29 00:44:01 107318;2025-05-29 00:45:02 107309;2025-05-29 00:46:02 107286;2025-05-29 00:47:01 107209;2025-05-29 00:48:01 107255;2025-05-29 00:49:02 107379;2025-05-29 00:50:01 107406;2025-05-29 00:51:02 107394;2025-05-29 00:52:01 107398;2025-05-29 00:53:01 107420;2025-05-29 00:54:02 107430;2025-05-29 00:55:01 107437;2025-05-29 00:56:01 107454;2025-05-29 00:57:02 107442;2025-05-29 00:58:01 107437;2025-05-29 00:59:02 107401;2025-05-29 01:00:02 107455;2025-05-29 01:01:01 107467;2025-05-29 01:02:01 107500;2025-05-29 01:03:02 107540;2025-05-29 01:04:01 107591;2025-05-29 01:05:01 107657;2025-05-29 01:06:01 107640;2025-05-29 01:07:01 107636;2025-05-29 01:08:02 107624;2025-05-29 01:09:01 107674;2025-05-29 01:10:02 107760;2025-05-29 01:11:01 107762;2025-05-29 01:12:01 107854;2025-05-29 01:13:02 107769;2025-05-29 01:14:01 107864;2025-05-29 01:15:01 107881;2025-05-29 01:16:01 107909;2025-05-29 01:17:01 107830;2025-05-29 01:18:01 107956;2025-05-29 01:19:01 107943;2025-05-29 01:20:02 107984;2025-05-29 01:21:01 107973;2025-05-29 01:22:01 107859;2025-05-29 01:23:02 108016;2025-05-29 01:24:01 107940;2025-05-29 01:25:01 107845;2025-05-29 01:26:02 107896;2025-05-29 01:27:01 107945;2025-05-29 01:28:02 107955;2025-05-29 01:29:01 107957;2025-05-29 01:30:01 107989;2025-05-29 01:31:01 108010;2025-05-29 01:32:02 107932;2025-05-29 01:33:01 107935;2025-05-29 01:34:02 107935;2025-05-29 01:35:01 107965;2025-05-29 01:36:01 108027;2025-05-29 01:37:02 108027;2025-05-29 01:38:01 107990;2025-05-29 01:39:01 108000;2025-05-29 01:40:02 108027;2025-05-29 01:41:02 107961;2025-05-29 01:42:01 108000;2025-05-29 01:43:01 107928;2025-05-29 01:44:02 107916;2025-05-29 01:45:01 107864;2025-05-29 01:46:02 107870;2025-05-29 01:47:01 107886;2025-05-29 01:48:02 107777;2025-05-29 01:49:01 107711;2025-05-29 01:50:01 107737;2025-05-29 01:51:02 107763;2025-05-29 01:52:01 107740;2025-05-29 01:53:01 107765;2025-05-29 01:54:02 107773;2025-05-29 01:55:01 107787;2025-05-29 01:56:01 107755;2025-05-29 01:57:01 107773;2025-05-29 01:58:01 107773;2025-05-29 01:59:02 107782;2025-05-29 02:00:01 107784;2025-05-29 02:01:02 107700;2025-05-29 02:02:01 107727;2025-05-29 02:03:01 107660;2025-05-29 02:04:02 107629;2025-05-29 02:05:02 107555;2025-05-29 02:06:01 107516;2025-05-29 02:07:01 107584;2025-05-29 02:08:01 107573;2025-05-29 02:09:01 107526;2025-05-29 02:10:02 107518;2025-05-29 02:11:01 107538;2025-05-29 02:12:01 107480;2025-05-29 02:13:02 107494;2025-05-29 02:14:01 107546;2025-05-29 02:15:01 107636;2025-05-29 02:16:02 107634;2025-05-29 02:17:01 107626;2025-05-29 02:18:01 107655;2025-05-29 02:19:02 107656;2025-05-29 02:20:01 107725;2025-05-29 02:21:02 107773;2025-05-29 02:22:01 107758;2025-05-29 02:23:01 107839;2025-05-29 02:24:02 107825;2025-05-29 02:25:01 107851;2025-05-29 02:26:01 107851;2025-05-29 02:27:01 107867;2025-05-29 02:28:01 107983;2025-05-29 02:29:02 108010;2025-05-29 02:30:01 107916;2025-05-29 02:31:02 107921;2025-05-29 02:32:01 107872;2025-05-29 02:33:01 107864;2025-05-29 02:34:01 107860;2025-05-29 02:35:01 107927;2025-05-29 02:36:02 107834;2025-05-29 02:37:01 107898;2025-05-29 02:38:01 107894;2025-05-29 02:39:02 107805;2025-05-29 02:40:01 107842;2025-05-29 02:41:02 107848;2025-05-29 02:42:01 107776;2025-05-29 02:43:01 107783;2025-05-29 02:44:02 107802;2025-05-29 02:45:01 107881;2025-05-29 02:46:01 107864;2025-05-29 02:47:01 107973;2025-05-29 02:48:01 107977;2025-05-29 02:49:01 108017;2025-05-29 02:50:02 107986;2025-05-29 02:51:01 107988;2025-05-29 02:52:01 107955;2025-05-29 02:53:01 107987;2025-05-29 02:54:01 108000;2025-05-29 02:55:02 108087;2025-05-29 02:56:01 108112;2025-05-29 02:57:01 108120;2025-05-29 02:58:02 108138;2025-05-29 02:59:01 108285;2025-05-29 03:00:02 108236;2025-05-29 03:01:01 108225;2025-05-29 03:02:02 108188;2025-05-29 03:03:01 108148;2025-05-29 03:04:01 108047;2025-05-29 03:05:02 108091;2025-05-29 03:06:01 108059;2025-05-29 03:07:02 107980;2025-05-29 03:08:01 108018;2025-05-29 03:09:01 107985;2025-05-29 03:10:02 107927;2025-05-29 03:11:01 107976;2025-05-29 03:12:01 108018;2025-05-29 03:13:02 108059;2025-05-29 03:14:01 108020;2025-05-29 03:15:02 108008;2025-05-29 03:16:01 107924;2025-05-29 03:17:01 107955;2025-05-29 03:18:02 108020;2025-05-29 03:19:01 107966;2025-05-29 03:20:01 108032;2025-05-29 03:21:02 108022;2025-05-29 03:22:01 107962;2025-05-29 03:23:01 107948;2025-05-29 03:24:02 107913;2025-05-29 03:25:01 107898;2025-05-29 03:26:01 107907;2025-05-29 03:27:02 107899;2025-05-29 03:28:01 107909;2025-05-29 03:29:02 107919;2025-05-29 03:30:01 107926;2025-05-29 03:31:01 107831;2025-05-29 03:32:01 107832;2025-05-29 03:33:02 107869;2025-05-29 03:34:01 107883;2025-05-29 03:35:01 107904;2025-05-29 03:36:01 107926;2025-05-29 03:37:01 107883;2025-05-29 03:38:02 107818;2025-05-29 03:39:01 107863;2025-05-29 03:40:01 107961;2025-05-29 03:41:02 108040;2025-05-29 03:42:01 108141;2025-05-29 03:43:02 108080;2025-05-29 03:44:01 108045;2025-05-29 03:45:01 108081;2025-05-29 03:46:01 108000;2025-05-29 03:47:01 107940;2025-05-29 03:48:02 108044;2025-05-29 03:49:01 107900;2025-05-29 03:50:01 108027;2025-05-29 03:51:02 108240;2025-05-29 03:52:01 108197;2025-05-29 03:53:02 108329;2025-05-29 03:54:01 108227;2025-05-29 03:55:01 108205;2025-05-29 03:56:02 108215;2025-05-29 03:57:01 108202;2025-05-29 03:58:02 108168;2025-05-29 03:59:01 108156;2025-05-29 04:00:02 108147;2025-05-29 04:01:01 108153;2025-05-29 04:02:02 108111;2025-05-29 04:03:01 108120;2025-05-29 04:04:02 108120;2025-05-29 04:05:01 108073;2025-05-29 04:06:01 108073;2025-05-29 04:07:02 108074;2025-05-29 04:08:01 108045;2025-05-29 04:09:02 108001;2025-05-29 04:10:01 108028;2025-05-29 04:11:01 108034;2025-05-29 04:12:02 108034;2025-05-29 04:13:01 108027;2025-05-29 04:14:02 108008;2025-05-29 04:15:01 108009;2025-05-29 04:16:02 108014;2025-05-29 04:17:01 108011;2025-05-29 04:18:01 108045;2025-05-29 04:19:02 108045;2025-05-29 04:20:01 108035;2025-05-29 04:21:02 108026;2025-05-29 04:22:01 107976;2025-05-29 04:23:01 107946;2025-05-29 04:24:02 107962;2025-05-29 04:25:01 108024;2025-05-29 04:26:01 108162;2025-05-29 04:27:01 108148;2025-05-29 04:28:01 108115;2025-05-29 04:29:02 108079;2025-05-29 04:30:01 108062;2025-05-29 04:31:01 108072;2025-05-29 04:32:02 108045;2025-05-29 04:33:01 108139;2025-05-29 04:34:02 108151;2025-05-29 04:35:01 108165;2025-05-29 04:36:01 108108;2025-05-29 04:37:02 108091;2025-05-29 04:38:01 108051;2025-05-29 04:39:01 108012;2025-05-29 04:40:01 108030;2025-05-29 04:41:01 108020;2025-05-29 04:42:02 108021;2025-05-29 04:43:01 108045;2025-05-29 04:44:01 108126;2025-05-29 04:45:02 108184;2025-05-29 04:46:02 108224;2025-05-29 04:47:01 108286;2025-05-29 04:48:01 108273;2025-05-29 04:49:01 108314;2025-05-29 04:50:01 108289;2025-05-29 04:51:02 108350;2025-05-29 04:52:01 108455;2025-05-29 04:53:01 108481;2025-05-29 04:54:02 108435;2025-05-29 04:55:01 108460;2025-05-29 04:56:02 108420;2025-05-29 04:57:01 108423;2025-05-29 04:58:01 108400;2025-05-29 04:59:02 108427;2025-05-29 05:00:01 108431;2025-05-29 05:01:02 108385;2025-05-29 05:02:01 108348;2025-05-29 05:03:01 108306;2025-05-29 05:04:01 108310;2025-05-29 05:05:01 108238;2025-05-29 05:06:02 108281;2025-05-29 05:07:01 108276;2025-05-29 05:08:01 108273;2025-05-29 05:09:01 108261;2025-05-29 05:10:01 108261;2025-05-29 05:11:02 108258;2025-05-29 05:12:01 108258;2025-05-29 05:13:01 108186;2025-05-29 05:14:02 108204;2025-05-29 05:15:01 108208;2025-05-29 05:16:01 108253;2025-05-29 05:17:02 108287;2025-05-29 05:18:01 108213;2025-05-29 05:19:01 108192;2025-05-29 05:20:02 108218;2025-05-29 05:21:01 108185;2025-05-29 05:22:01 108175;2025-05-29 05:23:01 108158;2025-05-29 05:24:02 108214;2025-05-29 05:25:01 108253;2025-05-29 05:26:02 108217;2025-05-29 05:27:01 108166;2025-05-29 05:28:01 108166;2025-05-29 05:29:02 108176;2025-05-29 05:30:01 108194;2025-05-29 05:31:01 108167;2025-05-29 05:32:02 108150;2025-05-29 05:33:01 108155;2025-05-29 05:34:01 108142;2025-05-29 05:35:01 108144;2025-05-29 05:36:01 108034;2025-05-29 05:37:02 108000;2025-05-29 05:38:01 108000;2025-05-29 05:39:01 108000;2025-05-29 05:40:02 107989;2025-05-29 05:41:01 108001;2025-05-29 05:42:02 107991;2025-05-29 05:43:01 108006;2025-05-29 05:44:01 108036;2025-05-29 05:45:02 108058;2025-05-29 05:46:01 108052;2025-05-29 05:47:01 108029;2025-05-29 05:48:02 108015;2025-05-29 05:49:01 107999;2025-05-29 05:50:01 108008;2025-05-29 05:51:02 108038;2025-05-29 05:52:01 108067;2025-05-29 05:53:02 108045;2025-05-29 05:54:01 108051;2025-05-29 05:55:01 108019;2025-05-29 05:56:02 108019;2025-05-29 05:57:01 108016;2025-05-29 05:58:01 108028;2025-05-29 05:59:02 108045;2025-05-29 06:00:01 108070;2025-05-29 06:01:01 108083;2025-05-29 06:02:01 108032;2025-05-29 06:03:01 108050;2025-05-29 06:04:02 108107;2025-05-29 06:05:01 108089;2025-05-29 06:06:01 108058;2025-05-29 06:07:02 108012;2025-05-29 06:08:01 108000;2025-05-29 06:09:02 107955;2025-05-29 06:10:01 107950;2025-05-29 06:11:01 107940;2025-05-29 06:12:02 107940;2025-05-29 06:13:01 107895;2025-05-29 06:14:02 107916;2025-05-29 06:15:01 107897;2025-05-29 06:16:02 107713;2025-05-29 06:17:02 107831;2025-05-29 06:18:01 107832;2025-05-29 06:19:01 107876;2025-05-29 06:20:02 107878;2025-05-29 06:21:01 107825;2025-05-29 06:22:01 107816;2025-05-29 06:23:01 107830;2025-05-29 06:24:01 107819;2025-05-29 06:25:02 107814;2025-05-29 06:26:02 107822;2025-05-29 06:27:01 107830;2025-05-29 06:28:01 107867;2025-05-29 06:29:01 107867;2025-05-29 06:30:01 107869;2025-05-29 06:31:02 107850;2025-05-29 06:32:01 107810;2025-05-29 06:33:01 107750;2025-05-29 06:34:01 107705;2025-05-29 06:35:02 107571;2025-05-29 06:36:01 107614;2025-05-29 06:37:01 107416;2025-05-29 06:38:02 107490;2025-05-29 06:39:01 107542;2025-05-29 06:40:02 107493;2025-05-29 06:41:01 107397;2025-05-29 06:42:01 107478;2025-05-29 06:43:02 107440;2025-05-29 06:44:01 107400;2025-05-29 06:45:01 106952;2025-05-29 06:46:02 107204;2025-05-29 06:47:02 107228;2025-05-29 06:48:01 107315;2025-05-29 06:49:01 107326;2025-05-29 06:50:02 107394;2025-05-29 06:51:01 107419;2025-05-29 06:52:01 107442;2025-05-29 06:53:02 107434;2025-05-29 06:54:01 107526;2025-05-29 06:55:02 107561;2025-05-29 06:56:01 107585;2025-05-29 06:57:01 107586;2025-05-29 06:58:02 107577;2025-05-29 06:59:01 107564;2025-05-29 07:00:01 107513;2025-05-29 07:01:01 107545;2025-05-29 07:02:01 107560;2025-05-29 07:03:02 107661;2025-05-29 07:04:01 107598;2025-05-29 07:05:01 107610;2025-05-29 07:06:02 107597;2025-05-29 07:07:01 107560;2025-05-29 07:08:01 107598;2025-05-29 07:09:02 107636;2025-05-29 07:10:01 107636;2025-05-29 07:11:01 107641;2025-05-29 07:12:02 107619;2025-05-29 07:13:01 107598;2025-05-29 07:14:02 107586;2025-05-29 07:15:01 107624;2025-05-29 07:16:01 107606;2025-05-29 07:17:01 107617;2025-05-29 07:18:02 107619;2025-05-29 07:19:01 107619;2025-05-29 07:20:02 107655;2025-05-29 07:21:01 107667;2025-05-29 07:22:01 107651;2025-05-29 07:23:02 107636;2025-05-29 07:24:01 107631;2025-05-29 07:25:01 107620;2025-05-29 07:26:02 107620;2025-05-29 07:27:01 107585;2025-05-29 07:28:02 107633;2025-05-29 07:29:01 107615;2025-05-29 07:30:01 107629;2025-05-29 07:31:02 107664;2025-05-29 07:32:01 107666;2025-05-29 07:33:01 107651;2025-05-29 07:34:02 107641;2025-05-29 07:35:01 107668;2025-05-29 07:36:01 107650;2025-05-29 07:37:02 107650;2025-05-29 07:38:01 107650;2025-05-29 07:39:01 107672;2025-05-29 07:40:01 107672;2025-05-29 07:41:01 107682;2025-05-29 07:42:02 107704;2025-05-29 07:43:01 107724;2025-05-29 07:44:01 107727;2025-05-29 07:45:02 107743;2025-05-29 07:46:01 107760;2025-05-29 07:47:01 107731;2025-05-29 07:48:02 107669;2025-05-29 07:49:01 107691;2025-05-29 07:50:01 107679;2025-05-29 07:51:01 107650;2025-05-29 07:52:01 107637;2025-05-29 07:53:02 107643;2025-05-29 07:54:01 107651;2025-05-29 07:55:02 107621;2025-05-29 07:56:02 107621;2025-05-29 07:57:01 107690;2025-05-29 07:58:02 107664;2025-05-29 07:59:01 107682;2025-05-29 08:00:01 107677;2025-05-29 08:01:01 107677;2025-05-29 08:02:01 107702;2025-05-29 08:03:01 107728;2025-05-29 08:04:02 107707;2025-05-29 08:05:01 107713;2025-05-29 08:06:01 107738;2025-05-29 08:07:02 107738;2025-05-29 08:08:01 107756;2025-05-29 08:09:01 107704;2025-05-29 08:10:02 107688;2025-05-29 08:11:01 107698;2025-05-29 08:12:01 107786;2025-05-29 08:13:02 107747;2025-05-29 08:14:01 107754;2025-05-29 08:15:02 107773;2025-05-29 08:16:01 107767;2025-05-29 08:17:02 107800;2025-05-29 08:18:01 107830;2025-05-29 08:19:02 107830;2025-05-29 08:20:01 107807;2025-05-29 08:21:01 107843;2025-05-29 08:22:02 107866;2025-05-29 08:23:01 107900;2025-05-29 08:24:01 107880;2025-05-29 08:25:02 107867;2025-05-29 08:26:01 107896;2025-05-29 08:27:02 107896;2025-05-29 08:28:01 107899;2025-05-29 08:29:01 107936;2025-05-29 08:30:02 107936;2025-05-29 08:31:01 107909;2025-05-29 08:32:01 107937;2025-05-29 08:33:02 107942;2025-05-29 08:34:01 107933;2025-05-29 08:35:01 107941;2025-05-29 08:36:02 107900;2025-05-29 08:37:01 107890;2025-05-29 08:38:02 107866;2025-05-29 08:39:02 107864;2025-05-29 08:40:01 107887;2025-05-29 08:41:02 107878;2025-05-29 08:42:01 107878;2025-05-29 08:43:01 107873;2025-05-29 08:44:02 107870;2025-05-29 08:45:01 107883;2025-05-29 08:46:01 107884;2025-05-29 08:47:01 107875;2025-05-29 08:48:01 107875;2025-05-29 08:49:01 107875;2025-05-29 08:50:01 107900;2025-05-29 08:51:02 107882;2025-05-29 08:52:01 107882;2025-05-29 08:53:01 107875;2025-05-29 08:54:02 107809;2025-05-29 08:55:01 107805;2025-05-29 08:56:01 107788;2025-05-29 08:57:02 107787;2025-05-29 08:58:01 107864;2025-05-29 08:59:01 107915;2025-05-29 09:00:02 107847;2025-05-29 09:01:02 107820;2025-05-29 09:02:01 107806;2025-05-29 09:03:02 107773;2025-05-29 09:04:01 107759;2025-05-29 09:05:01 107814;2025-05-29 09:06:01 107837;2025-05-29 09:07:01 107799;2025-05-29 09:08:01 107773;2025-05-29 09:09:02 107764;2025-05-29 09:10:01 107793;2025-05-29 09:11:01 107894;2025-05-29 09:12:02 107969;2025-05-29 09:13:01 107950;2025-05-29 09:14:02 107994;2025-05-29 09:15:01 107990;2025-05-29 09:16:02 107965;2025-05-29 09:17:01 107951;2025-05-29 09:18:01 107951;2025-05-29 09:19:02 107963;2025-05-29 09:20:01 107965;2025-05-29 09:21:01 107974;2025-05-29 09:22:01 107967;2025-05-29 09:23:02 107930;2025-05-29 09:24:01 107943;2025-05-29 09:25:01 107936;2025-05-29 09:26:02 107955;2025-05-29 09:27:02 107985;2025-05-29 09:28:01 107973;2025-05-29 09:29:02 107985;2025-05-29 09:30:01 107999;2025-05-29 09:31:02 107940;2025-05-29 09:32:01 107936;2025-05-29 09:33:02 107936;2025-05-29 09:34:01 107912;2025-05-29 09:35:01 107909;2025-05-29 09:36:02 107909;2025-05-29 09:37:01 107899;2025-05-29 09:38:01 107899;2025-05-29 09:39:02 107899;2025-05-29 09:40:01 107899;2025-05-29 09:41:02 107846;2025-05-29 09:42:01 107827;2025-05-29 09:43:01 107844;2025-05-29 09:44:02 107844;2025-05-29 09:45:01 107832;2025-05-29 09:46:01 107827;2025-05-29 09:47:01 107827;2025-05-29 09:48:02 107827;2025-05-29 09:49:01 107831;2025-05-29 09:50:02 107831;2025-05-29 09:51:01 107850;2025-05-29 09:52:01 107850;2025-05-29 09:53:02 107875;2025-05-29 09:54:01 107884;2025-05-29 09:55:01 107888;2025-05-29 09:56:01 107853;2025-05-29 09:57:01 107829;2025-05-29 09:58:02 107834;2025-05-29 09:59:01 107881;2025-05-29 10:00:02 107893;2025-05-29 10:01:02 107860;2025-05-29 10:02:01 107818;2025-05-29 10:03:02 107809;2025-05-29 10:04:01 107773;2025-05-29 10:05:01 107730;2025-05-29 10:06:02 107803;2025-05-29 10:07:01 107844;2025-05-29 10:08:01 107870;2025-05-29 10:09:01 107905;2025-05-29 10:10:01 107870;2025-05-29 10:11:02 107890;2025-05-29 10:12:01 107920;2025-05-29 10:13:01 107950;2025-05-29 10:14:02 107940;2025-05-29 10:15:02 107963;2025-05-29 10:16:01 108062;2025-05-29 10:17:02 108048;2025-05-29 10:18:02 108103;2025-05-29 10:19:01 108090;2025-05-29 10:20:02 108199;2025-05-29 10:21:02 108200;2025-05-29 10:22:01 108186;2025-05-29 10:23:01 108216;2025-05-29 10:24:02 108207;2025-05-29 10:25:01 108136;2025-05-29 10:26:01 108120;2025-05-29 10:27:02 108199;2025-05-29 10:28:02 108185;2025-05-29 10:29:01 108185;2025-05-29 10:30:01 108122;2025-05-29 10:31:02 108200;2025-05-29 10:32:02 108250;2025-05-29 10:33:01 108279;2025-05-29 10:34:01 108230;2025-05-29 10:35:01 108203;2025-05-29 10:36:01 108253;2025-05-29 10:37:01 108252;2025-05-29 10:38:01 108245;2025-05-29 10:39:01 108302;2025-05-29 10:40:02 108291;2025-05-29 10:41:02 108237;2025-05-29 10:42:02 108228;2025-05-29 10:43:02 108228;2025-05-29 10:44:02 108220;2025-05-29 10:45:02 108240;2025-05-29 10:46:02 108204;2025-05-29 10:47:01 108243;2025-05-29 10:48:02 108259;2025-05-29 10:49:02 108260;2025-05-29 10:50:02 108273;2025-05-29 10:51:01 108296;2025-05-29 10:52:02 108398;2025-05-29 10:53:01 108422;2025-05-29 10:54:02 108475;2025-05-29 10:55:01 108450;2025-05-29 10:56:01 108380;2025-05-29 10:57:01 108458;2025-05-29 10:58:02 108492;2025-05-29 10:59:02 108492;2025-05-29 11:00:02 108526;2025-05-29 11:01:02 108547;2025-05-29 11:02:02 108507;2025-05-29 11:03:02 108477;2025-05-29 11:04:02 108434;2025-05-29 11:05:02 108440;2025-05-29 11:06:01 108452;2025-05-29 11:07:01 108409;2025-05-29 11:08:01 108374;2025-05-29 11:09:01 108372;2025-05-29 11:10:01 108443;2025-05-29 11:11:01 108602;2025-05-29 11:12:01 108593;2025-05-29 11:13:02 108589;2025-05-29 11:14:02 108524;2025-05-29 11:15:01 108519;2025-05-29 11:16:01 108507;2025-05-29 11:17:01 108453;2025-05-29 11:18:02 108458;2025-05-29 11:19:02 108522;2025-05-29 11:20:02 108565;2025-05-29 11:21:01 108569;2025-05-29 11:22:01 108530;2025-05-29 11:23:01 108509;2025-05-29 11:24:02 108490;2025-05-29 11:25:02 108474;2025-05-29 11:26:01 108473;2025-05-29 11:27:01 108473;2025-05-29 11:28:01 108462;2025-05-29 11:29:02 108460;2025-05-29 11:30:02 108467;2025-05-29 11:31:01 108474;2025-05-29 11:32:02 108394;2025-05-29 11:33:01 108377;2025-05-29 11:34:02 108454;2025-05-29 11:35:01 108474;2025-05-29 11:36:01 108485;2025-05-29 11:37:02 108502;2025-05-29 11:38:01 108482;2025-05-29 11:39:02 108409;2025-05-29 11:40:02 108372;2025-05-29 11:41:01 108372;2025-05-29 11:42:02 108404;2025-05-29 11:43:01 108370;2025-05-29 11:44:01 108405;2025-05-29 11:45:02 108382;2025-05-29 11:46:01 108393;2025-05-29 11:47:02 108394;2025-05-29 11:48:01 108435;2025-05-29 11:49:01 108508;2025-05-29 11:50:02 108529;2025-05-29 11:51:01 108487;2025-05-29 11:52:01 108469;2025-05-29 11:53:02 108554;2025-05-29 11:54:01 108576;2025-05-29 11:55:02 108560;2025-05-29 11:56:01 108563;2025-05-29 11:57:01 108552;2025-05-29 11:58:02 108578;2025-05-29 11:59:01 108520;2025-05-29 12:00:01 108535;2025-05-29 12:01:01 108532;2025-05-29 12:02:01 108546;2025-05-29 12:03:02 108532;2025-05-29 12:04:01 108429;2025-05-29 12:05:01 108455;2025-05-29 12:06:02 108494;2025-05-29 12:07:01 108478;2025-05-29 12:08:02 108400;2025-05-29 12:09:01 108471;2025-05-29 12:10:01 108470;2025-05-29 12:11:02 108445;2025-05-29 12:12:01 108543;2025-05-29 12:13:02 108533;2025-05-29 12:14:01 108466;2025-05-29 12:15:01 108485;2025-05-29 12:16:02 108559;2025-05-29 12:17:01 108523;2025-05-29 12:18:02 108549;2025-05-29 12:19:01 108522;2025-05-29 12:20:01 108565;2025-05-29 12:21:02 108588;2025-05-29 12:22:01 108586;2025-05-29 12:23:01 108561;2025-05-29 12:24:02 108534;2025-05-29 12:25:01 108500;2025-05-29 12:26:02 108502;2025-05-29 12:27:02 108500;2025-05-29 12:28:02 108435;2025-05-29 12:30:02 108446;2025-05-29 12:31:02 108412;2025-05-29 12:32:02 108435;2025-05-29 12:33:02 108519;2025-05-29 12:34:01 108531;2025-05-29 12:35:01 108552;2025-05-29 12:36:01 108542;2025-05-29 12:37:01 108498;2025-05-29 12:38:02 108510;2025-05-29 12:39:02 108510;2025-05-29 12:40:02 108518;2025-05-29 12:41:02 108543;2025-05-29 12:42:01 108518;2025-05-29 12:43:01 108529;2025-05-29 12:44:02 108526;2025-05-29 12:45:01 108590;2025-05-29 12:46:02 108630;2025-05-29 12:47:02 108576;2025-05-29 12:48:02 108630;2025-05-29 12:49:02 108605;2025-05-29 12:50:02 108655;2025-05-29 12:51:02 108742;2025-05-29 12:52:01 108680;2025-05-29 12:53:01 108652;2025-05-29 12:54:01 108686;2025-05-29 12:55:02 108670;2025-05-29 12:56:02 108820;2025-05-29 12:57:01 108813;2025-05-29 12:58:01 108812;2025-05-29 12:59:01 108746;2025-05-29 13:00:01 108758;2025-05-29 13:01:01 108772;2025-05-29 13:02:02 108746;2025-05-29 13:03:02 108800;2025-05-29 13:04:02 108816;2025-05-29 13:05:01 108876;2025-05-29 13:06:01 108774;2025-05-29 13:07:01 108789;2025-05-29 13:08:01 108809;2025-05-29 13:09:01 108767;2025-05-29 13:10:02 108812;2025-05-29 13:11:02 108823;2025-05-29 13:12:02 108784;2025-05-29 13:13:02 108856;2025-05-29 13:14:02 108887;2025-05-29 13:15:02 108863;2025-05-29 13:16:01 108812;2025-05-29 13:17:01 108823;2025-05-29 13:18:02 108864;2025-05-29 13:19:02 108864;2025-05-29 13:20:02 108864;2025-05-29 13:21:02 108892;2025-05-29 13:22:02 108877;2025-05-29 13:23:02 108870;2025-05-29 13:24:01 108827;2025-05-29 13:25:02 108861;2025-05-29 13:26:02 108839;2025-05-29 13:27:01 108804;2025-05-29 13:28:01 108783;2025-05-29 13:29:02 108778;2025-05-29 13:30:02 108844;2025-05-29 13:31:01 108851;2025-05-29 13:32:02 108845;2025-05-29 13:33:02 108851;2025-05-29 13:34:01 108773;2025-05-29 13:35:02 108800;2025-05-29 13:36:02 108823;2025-05-29 13:37:01 108832;2025-05-29 13:38:01 108818;2025-05-29 13:39:02 108793;2025-05-29 13:40:01 108776;2025-05-29 13:41:01 108738;2025-05-29 13:42:02 108737;2025-05-29 13:43:01 108737;2025-05-29 13:44:02 108734;2025-05-29 13:45:01 108763;2025-05-29 13:46:01 108807;2025-05-29 13:47:02 108788;2025-05-29 13:48:01 108768;2025-05-29 13:49:01 108762;2025-05-29 13:50:02 108742;2025-05-29 13:51:01 108703;2025-05-29 13:52:01 108722;2025-05-29 13:53:02 108723;2025-05-29 13:54:01 108714;2025-05-29 13:55:02 108727;2025-05-29 13:56:01 108737;2025-05-29 13:57:01 108706;2025-05-29 13:58:02 108750;2025-05-29 13:59:02 108780;2025-05-29 14:00:01 108783;2025-05-29 14:01:01 108754;2025-05-29 14:02:01 108741;2025-05-29 14:03:02 108712;2025-05-29 14:04:01 108702;2025-05-29 14:05:01 108634;2025-05-29 14:06:01 108603;2025-05-29 14:07:01 108591;2025-05-29 14:08:02 108715;2025-05-29 14:09:01 108639;2025-05-29 14:10:01 108651;2025-05-29 14:11:02 108599;2025-05-29 14:12:01 108636;2025-05-29 14:13:01 108636;2025-05-29 14:14:01 108638;2025-05-29 14:15:01 108630;2025-05-29 14:16:01 108610;2025-05-29 14:17:01 108583;2025-05-29 14:18:02 108552;2025-05-29 14:19:01 108552;2025-05-29 14:20:01 108617;2025-05-29 14:21:02 108568;2025-05-29 14:22:01 108565;2025-05-29 14:23:01 108585;2025-05-29 14:24:01 108577;2025-05-29 14:25:01 108608;2025-05-29 14:26:02 108691;2025-05-29 14:27:01 108704;2025-05-29 14:28:01 108705;2025-05-29 14:29:01 108683;2025-05-29 14:30:01 108726;2025-05-29 14:31:01 108697;2025-05-29 14:32:01 108676;2025-05-29 14:33:02 108628;2025-05-29 14:34:01 108671;2025-05-29 14:35:02 108682;2025-05-29 14:36:01 108648;2025-05-29 14:37:01 108619;2025-05-29 14:38:02 108626;2025-05-29 14:39:01 108614;2025-05-29 14:40:01 108565;2025-05-29 14:41:01 108539;2025-05-29 14:42:01 108448;2025-05-29 14:43:02 108417;2025-05-29 14:44:01 108429;2025-05-29 14:45:01 108456;2025-05-29 14:46:01 108450;2025-05-29 14:47:01 108478;2025-05-29 14:48:02 108489;2025-05-29 14:49:01 108495;2025-05-29 14:50:02 108486;2025-05-29 14:51:01 108454;2025-05-29 14:52:01 108522;2025-05-29 14:53:02 108591;2025-05-29 14:54:01 108564;2025-05-29 14:55:02 108564;2025-05-29 14:56:01 108485;2025-05-29 14:57:01 108488;2025-05-29 14:58:02 108441;2025-05-29 14:59:01 108435;2025-05-29 15:00:02 108409;2025-05-29 15:01:01 108412;2025-05-29 15:02:01 108429;2025-05-29 15:03:02 108504;2025-05-29 15:04:01 108517;2025-05-29 15:05:01 108538;2025-05-29 15:06:02 108557;2025-05-29 15:07:01 108591;2025-05-29 15:08:02 108564;2025-05-29 15:09:01 108565;2025-05-29 15:10:01 108504;2025-05-29 15:11:02 108500;2025-05-29 15:12:01 108455;2025-05-29 15:13:01 108469;2025-05-29 15:14:02 108449;2025-05-29 15:15:01 108456;2025-05-29 15:16:01 108425;2025-05-29 15:17:02 108287;2025-05-29 15:18:01 108286;2025-05-29 15:19:02 108278;2025-05-29 15:20:02 108304;2025-05-29 15:21:01 108325;2025-05-29 15:22:01 108202;2025-05-29 15:23:01 108191;2025-05-29 15:24:01 108238;2025-05-29 15:25:02 108238;2025-05-29 15:26:01 108269;2025-05-29 15:27:01 108319;2025-05-29 15:28:01 108317;2025-05-29 15:29:02 108300;2025-05-29 15:30:01 108256;2025-05-29 15:31:01 108148;2025-05-29 15:32:02 107963;2025-05-29 15:33:01 108182;2025-05-29 15:34:01 108177;2025-05-29 15:35:01 108162;2025-05-29 15:36:01 108098;2025-05-29 15:37:02 108083;2025-05-29 15:38:01 107902;2025-05-29 15:39:01 107851;2025-05-29 15:40:01 107760;2025-05-29 15:41:01 107662;2025-05-29 15:42:02 107719;2025-05-29 15:43:01 107727;2025-05-29 15:44:01 107593;2025-05-29 15:45:02 107653;2025-05-29 15:46:01 107595;2025-05-29 15:47:02 107748;2025-05-29 15:48:01 107694;2025-05-29 15:49:01 107477;2025-05-29 15:50:02 107648;2025-05-29 15:51:01 107722;2025-05-29 15:52:01 107847;2025-05-29 15:53:01 107892;2025-05-29 15:54:01 107856;2025-05-29 15:55:02 107751;2025-05-29 15:56:01 107625;2025-05-29 15:57:02 107555;2025-05-29 15:58:01 107570;2025-05-29 15:59:01 107601;2025-05-29 16:00:02 107607;2025-05-29 16:01:02 107674;2025-05-29 16:02:01 107713;2025-05-29 16:03:02 107753;2025-05-29 16:04:01 107636;2025-05-29 16:05:01 107515;2025-05-29 16:06:02 107529;2025-05-29 16:07:01 107391;2025-05-29 16:08:02 107379;2025-05-29 16:09:01 107312;2025-05-29 16:10:01 107320;2025-05-29 16:11:02 107242;2025-05-29 16:12:01 107303;2025-05-29 16:13:01 107342;2025-05-29 16:14:01 107402;2025-05-29 16:15:01 107308;2025-05-29 16:16:02 107230;2025-05-29 16:17:01 107191;2025-05-29 16:18:02 107152;2025-05-29 16:19:01 107143;2025-05-29 16:20:01 107050;2025-05-29 16:21:02 107139;2025-05-29 16:22:01 107024;2025-05-29 16:23:02 107030;2025-05-29 16:24:01 106950;2025-05-29 16:25:01 106954;2025-05-29 16:26:02 107077;2025-05-29 16:27:01 107190;2025-05-29 16:28:01 107088;2025-05-29 16:29:02 107046;2025-05-29 16:30:01 106850;2025-05-29 16:31:01 106850;2025-05-29 16:32:02 106866;2025-05-29 16:33:01 106667;2025-05-29 16:34:01 106490;2025-05-29 16:35:01 106723;2025-05-29 16:36:02 106914;2025-05-29 16:37:01 106906;2025-05-29 16:38:01 107010;2025-05-29 16:39:01 107149;2025-05-29 16:40:01 107064;2025-05-29 16:41:02 106977;2025-05-29 16:42:01 107048;2025-05-29 16:43:01 107069;2025-05-29 16:44:01 107200;2025-05-29 16:45:01 107396;2025-05-29 16:46:02 107450;2025-05-29 16:47:01 107513;2025-05-29 16:48:01 107575;2025-05-29 16:49:01 107494;2025-05-29 16:50:01 107432;2025-05-29 16:51:02 107400;2025-05-29 16:52:01 107521;2025-05-29 16:53:01 107618;2025-05-29 16:54:02 107596;2025-05-29 16:55:01 107560;2025-05-29 16:56:01 107769;2025-05-29 16:57:01 107745;2025-05-29 16:58:01 107754;2025-05-29 16:59:01 107623;2025-05-29 17:00:02 107568;2025-05-29 17:01:01 107704;2025-05-29 17:02:01 107727;2025-05-29 17:03:01 107529;2025-05-29 17:04:02 107522;2025-05-29 17:05:01 107621;2025-05-29 17:06:01 107608;2025-05-29 17:07:01 107509;2025-05-29 17:08:01 107500;2025-05-29 17:09:02 107524;2025-05-29 17:10:01 107656;2025-05-29 17:11:01 107582;2025-05-29 17:12:02 107602;2025-05-29 17:13:01 107521;2025-05-29 17:14:01 107485;2025-05-29 17:15:02 107556;2025-05-29 17:16:01 107517;2025-05-29 17:17:01 107502;2025-05-29 17:18:02 107560;2025-05-29 17:19:01 107493;2025-05-29 17:20:02 107495;2025-05-29 17:21:01 107562;2025-05-29 17:22:01 107493;2025-05-29 17:23:02 107453;2025-05-29 17:24:01 107420;2025-05-29 17:25:02 107420;2025-05-29 17:26:01 107461;2025-05-29 17:27:01 107455;2025-05-29 17:28:02 107525;2025-05-29 17:29:01 107503;2025-05-29 17:30:01 107518;2025-05-29 17:31:02 107485;2025-05-29 17:32:01 107360;2025-05-29 17:33:01 107334;2025-05-29 17:34:01 107411;2025-05-29 17:35:01 107501;2025-05-29 17:36:02 107493;2025-05-29 17:37:01 107444;2025-05-29 17:38:01 107352;2025-05-29 17:39:02 107283;2025-05-29 17:40:01 107294;2025-05-29 17:41:01 107290;2025-05-29 17:42:02 107332;2025-05-29 17:43:01 107303;2025-05-29 17:44:02 107290;2025-05-29 17:45:01 107045;2025-05-29 17:46:02 107080;2025-05-29 17:47:01 107181;2025-05-29 17:48:01 107114;2025-05-29 17:49:02 107122;2025-05-29 17:50:01 107238;2025-05-29 17:51:01 107261;2025-05-29 17:52:01 107243;2025-05-29 17:53:01 107205;2025-05-29 17:54:02 107164;2025-05-29 17:55:01 107187;2025-05-29 17:56:01 107242;2025-05-29 17:57:02 107035;2025-05-29 17:58:01 107000;2025-05-29 17:59:02 107035;2025-05-29 18:00:01 107043;2025-05-29 18:01:02 107056;2025-05-29 18:02:01 107007;2025-05-29 18:03:01 107080;2025-05-29 18:04:01 107016;2025-05-29 18:05:01 106870;2025-05-29 18:06:02 106895;2025-05-29 18:07:01 106770;2025-05-29 18:08:01 106642;2025-05-29 18:09:02 106822;2025-05-29 18:10:01 106909;2025-05-29 18:11:02 106944;2025-05-29 18:12:01 106940;2025-05-29 18:13:02 106900;2025-05-29 18:14:01 106931;2025-05-29 18:15:01 107062;2025-05-29 18:16:01 107124;2025-05-29 18:17:01 107036;2025-05-29 18:18:02 107000;2025-05-29 18:19:01 107013;2025-05-29 18:20:02 106934;2025-05-29 18:21:01 106930;2025-05-29 18:22:01 106897;2025-05-29 18:23:02 107006;2025-05-29 18:24:01 106933;2025-05-29 18:25:02 106902;2025-05-29 18:26:01 106777;2025-05-29 18:27:01 106810;2025-05-29 18:28:02 106886;2025-05-29 18:29:01 106864;2025-05-29 18:30:02 106960;2025-05-29 18:31:01 106886;2025-05-29 18:32:02 106778;2025-05-29 18:33:01 106800;2025-05-29 18:34:01 106793;2025-05-29 18:35:01 106805;2025-05-29 18:36:01 106862;2025-05-29 18:37:02 106869;2025-05-29 18:38:01 106895;2025-05-29 18:39:01 106892;2025-05-29 18:40:02 106913;2025-05-29 18:41:01 106866;2025-05-29 18:42:02 106806;2025-05-29 18:43:01 106811;2025-05-29 18:44:01 106870;2025-05-29 18:45:02 106974;2025-05-29 18:46:01 106984;2025-05-29 18:47:02 106962;2025-05-29 18:48:01 107025;2025-05-29 18:49:01 106967;2025-05-29 18:50:02 106887;2025-05-29 18:51:01 106765;2025-05-29 18:52:02 106800;2025-05-29 18:53:01 106742;2025-05-29 18:54:01 106729;2025-05-29 18:55:02 106692;2025-05-29 18:56:01 106595;2025-05-29 18:57:01 106816;2025-05-29 18:58:01 106771;2025-05-29 18:59:01 106724;2025-05-29 19:00:02 106653;2025-05-29 19:01:01 106726;2025-05-29 19:02:02 106788;2025-05-29 19:03:01 106726;2025-05-29 19:04:01 106674;2025-05-29 19:05:02 106741;2025-05-29 19:06:02 106628;2025-05-29 19:07:01 106637;2025-05-29 19:08:02 106713;2025-05-29 19:09:01 106669;2025-05-29 19:10:01 106724;2025-05-29 19:11:02 106694;2025-05-29 19:12:01 106740;2025-05-29 19:13:01 106688;2025-05-29 19:14:01 106683;2025-05-29 19:15:01 106711;2025-05-29 19:16:01 106792;2025-05-29 19:17:01 106703;2025-05-29 19:18:01 106637;2025-05-29 19:19:01 106622;2025-05-29 19:20:02 106627;2025-05-29 19:21:01 106877;2025-05-29 19:22:01 106800;2025-05-29 19:23:02 106746;2025-05-29 19:24:01 106794;2025-05-29 19:25:01 106633;2025-05-29 19:26:02 106690;2025-05-29 19:27:01 106678;2025-05-29 19:28:01 106650;2025-05-29 19:29:02 106607;2025-05-29 19:30:02 106719;2025-05-29 19:31:02 106696;2025-05-29 19:32:01 106735;2025-05-29 19:33:01 106714;2025-05-29 19:34:02 106644;2025-05-29 19:35:01 106691;2025-05-29 19:36:01 106696;2025-05-29 19:37:02 106731;2025-05-29 19:38:01 106752;2025-05-29 19:39:02 106661;2025-05-29 19:40:01 106645;2025-05-29 19:41:01 106667;2025-05-29 19:42:02 106416;2025-05-29 19:43:01 106213;2025-05-29 19:44:01 106156;2025-05-29 19:45:02 106271;2025-05-29 19:46:02 106706;2025-05-29 19:47:01 106565;2025-05-29 19:48:01 106476;2025-05-29 19:49:02 106479;2025-05-29 19:50:01 106640;2025-05-29 19:51:01 106676;2025-05-29 19:52:01 106644;2025-05-29 19:53:01 106612;2025-05-29 19:54:02 106547;2025-05-29 19:55:01 106474;2025-05-29 19:56:01 106373;2025-05-29 19:57:02 106304;2025-05-29 19:58:01 106343;2025-05-29 19:59:02 106316;2025-05-29 20:00:02 106334;2025-05-29 20:01:01 106255;2025-05-29 20:02:02 106182;2025-05-29 20:03:01 106252;2025-05-29 20:04:01 106248;2025-05-29 20:05:02 106329;2025-05-29 20:06:01 106392;2025-05-29 20:07:02 106386;2025-05-29 20:08:01 106442;2025-05-29 20:09:01 106479;2025-05-29 20:10:02 106466;2025-05-29 20:11:01 106496;2025-05-29 20:12:01 106480;2025-05-29 20:13:02 106565;2025-05-29 20:14:01 106484;2025-05-29 20:15:02 106494;2025-05-29 20:16:02 106428;2025-05-29 20:17:01 106431;2025-05-29 20:18:01 106371;2025-05-29 20:19:01 106326;2025-05-29 20:20:02 106307;2025-05-29 20:21:01 106400;2025-05-29 20:22:01 106401;2025-05-29 20:23:02 106456;2025-05-29 20:24:01 106480;2025-05-29 20:25:02 106483;2025-05-29 20:26:01 106596;2025-05-29 20:27:01 106470;2025-05-29 20:28:02 106448;2025-05-29 20:29:01 106352;2025-05-29 20:30:01 106460;2025-05-29 20:31:02 106531;2025-05-29 20:32:01 106608;2025-05-29 20:33:01 106486;2025-05-29 20:34:02 106557;2025-05-29 20:35:01 106466;2025-05-29 20:36:02 106443;2025-05-29 20:37:01 106389;2025-05-29 20:38:01 106330;2025-05-29 20:39:02 106368;2025-05-29 20:40:01 106349;2025-05-29 20:41:01 106275;2025-05-29 20:42:02 106205;2025-05-29 20:43:02 106248;2025-05-29 20:44:01 106212;2025-05-29 20:45:02 106286;2025-05-29 20:46:02 106299;2025-05-29 20:47:01 106230;2025-05-29 20:48:01 106184;2025-05-29 20:49:02 106210;2025-05-29 20:50:01 106243;2025-05-29 20:51:01 106254;2025-05-29 20:52:01 106316;2025-05-29 20:53:02 106221;2025-05-29 20:54:01 106177;2025-05-29 20:55:01 106240;2025-05-29 20:56:02 106205;2025-05-29 20:57:01 106175;2025-05-29 20:58:01 105936;2025-05-29 20:59:02 105850;2025-05-29 21:00:01 105929;2025-05-29 21:01:01 105930;2025-05-29 21:02:02 105972;2025-05-29 21:03:01 106031;2025-05-29 21:04:01 106016;2025-05-29 21:05:02 106043;2025-05-29 21:06:02 105975;2025-05-29 21:07:01 105982;2025-05-29 21:08:02 105940;2025-05-29 21:09:01 105915;2025-05-29 21:10:01 105916;2025-05-29 21:11:02 105988;2025-05-29 21:12:01 105787;2025-05-29 21:13:01 105804;2025-05-29 21:14:02 105678;2025-05-29 21:15:01 105719;2025-05-29 21:16:02 105690;2025-05-29 21:17:01 105655;2025-05-29 21:18:01 105706;2025-05-29 21:19:02 105730;2025-05-29 21:20:01 105747;2025-05-29 21:21:01 105760;2025-05-29 21:22:02 105820;2025-05-29 21:23:01 105952;2025-05-29 21:24:01 105885;2025-05-29 21:25:02 105930;2025-05-29 21:26:01 105971;2025-05-29 21:27:01 105962;2025-05-29 21:28:02 105979;2025-05-29 21:29:01 105966;2025-05-29 21:30:01 106044;2025-05-29 21:31:02 105943;2025-05-29 21:32:01 106036;2025-05-29 21:33:01 106007;2025-05-29 21:34:01 105966;2025-05-29 21:35:02 105958;2025-05-29 21:36:01 105909;2025-05-29 21:37:01 105955;2025-05-29 21:38:02 105960;2025-05-29 21:39:01 105926;2025-05-29 21:40:01 105858;2025-05-29 21:41:02 105800;2025-05-29 21:42:01 105716;2025-05-29 21:43:01 105714;2025-05-29 21:44:02 105767;2025-05-29 21:45:01 105784;2025-05-29 21:46:02 105812;2025-05-29 21:47:01 105779;2025-05-29 21:48:01 105777;2025-05-29 21:49:02 105824;2025-05-29 21:50:01 105864;2025-05-29 21:51:01 105898;2025-05-29 21:52:02 105773;2025-05-29 21:53:01 105686;2025-05-29 21:54:01 105802;2025-05-29 21:55:02 105835;2025-05-29 21:56:02 105771;2025-05-29 21:57:01 105735;2025-05-29 21:58:01 105763;2025-05-29 21:59:01 105730;2025-05-29 22:00:01 105958;2025-05-29 22:01:01 106095;2025-05-29 22:02:01 106117;2025-05-29 22:03:02 106140;2025-05-29 22:04:01 106125;2025-05-29 22:05:01 106094;2025-05-29 22:06:02 105944;2025-05-29 22:07:01 105969;2025-05-29 22:08:01 105952;2025-05-29 22:09:01 105923;2025-05-29 22:10:01 105956;2025-05-29 22:11:02 105952;2025-05-29 22:12:02 105960;2025-05-29 22:13:01 105894;2025-05-29 22:14:01 105915;2025-05-29 22:15:01 106048;2025-05-29 22:16:02 106095;2025-05-29 22:17:01 106084;2025-05-29 22:18:01 106155;2025-05-29 22:19:02 106166;2025-05-29 22:20:01 106160;2025-05-29 22:21:02 106203;2025-05-29 22:22:01 106122;2025-05-29 22:23:01 106122;2025-05-29 22:24:02 106068;2025-05-29 22:25:01 106107;2025-05-29 22:26:01 106140;2025-05-29 22:27:02 106137;2025-05-29 22:28:01 106157;2025-05-29 22:29:02 106145;2025-05-29 22:30:02 106179;2025-05-29 22:31:01 106200;2025-05-29 22:32:01 106222;2025-05-29 22:33:01 106217;2025-05-29 22:34:02 106182;2025-05-29 22:35:01 106192;2025-05-29 22:36:01 106190;2025-05-29 22:37:02 106182;2025-05-29 22:38:01 106154;2025-05-29 22:39:02 106103;2025-05-29 22:40:01 106076;2025-05-29 22:41:01 106060;2025-05-29 22:42:02 106037;2025-05-29 22:43:01 106021;2025-05-29 22:44:01 105959;2025-05-29 22:45:02 105938;2025-05-29 22:46:02 105984;2025-05-29 22:47:01 106016;2025-05-29 22:48:02 106048;2025-05-29 22:49:02 106048;2025-05-29 22:50:01 106077;2025-05-29 22:51:02 106072;2025-05-29 22:52:01 106095;2025-05-29 22:53:01 106143;2025-05-29 22:54:02 106120;2025-05-29 22:55:01 106140;2025-05-29 22:56:01 106169;2025-05-29 22:57:02 106156;2025-05-29 22:58:01 106154;2025-05-29 22:59:02 106180;2025-05-29 23:00:02 106200;2025-05-29 23:01:01 106344;2025-05-29 23:02:01 106299;2025-05-29 23:03:01 106286;2025-05-29 23:04:02 106262;2025-05-29 23:05:01 106240;2025-05-29 23:06:01 106231;2025-05-29 23:07:02 106244;2025-05-29 23:08:01 106275;2025-05-29 23:09:01 106275;2025-05-29 23:10:02 106275;2025-05-29 23:11:01 106275;2025-05-29 23:12:01 106286;2025-05-29 23:13:01 106319;2025-05-29 23:14:02 106343;2025-05-29 23:15:01 106333;2025-05-29 23:16:01 106341;2025-05-29 23:17:01 106361;2025-05-29 23:18:02 106398;2025-05-29 23:19:01 106381;2025-05-29 23:20:01 106395;2025-05-29 23:21:01 106429;2025-05-29 23:22:01 106442;2025-05-29 23:23:01 106387;2025-05-29 23:24:02 106311;2025-05-29 23:25:01 106281;2025-05-29 23:26:01 106281;2025-05-29 23:27:01 106208;2025-05-29 23:28:01 106161;2025-05-29 23:29:02 106156;2025-05-29 23:30:01 106156;2025-05-29 23:31:01 106156;2025-05-29 23:32:02 106171;2025-05-29 23:33:01 106171;2025-05-29 23:34:01 106207;2025-05-29 23:35:02 106231;2025-05-29 23:36:01 106257;2025-05-29 23:37:02 106258;2025-05-29 23:38:01 106254;2025-05-29 23:39:01 106328;2025-05-29 23:40:02 106333;2025-05-29 23:41:01 106313;2025-05-29 23:42:02 106346;2025-05-29 23:43:02 106357;2025-05-29 23:44:01 106333;2025-05-29 23:45:02 106333;2025-05-29 23:46:01 106312;2025-05-29 23:47:02 106319;2025-05-29 23:48:01 106275;2025-05-29 23:49:01 106295;2025-05-29 23:50:02 106303;2025-05-29 23:51:01 106303;2025-05-29 23:52:02 106303;2025-05-29 23:53:01 106303;2025-05-29 23:54:01 106303;2025-05-29 23:55:02 106308;2025-05-29 23:56:01 106437;2025-05-29 23:57:02 106460;2025-05-29 23:58:01 106454;2025-05-29 23:59:01 106460;2025-05-30 00:00:02 106381;2025-05-30 00:01:01 106415;2025-05-30 00:02:02 106412;2025-05-30 00:03:01 106340;2025-05-30 00:04:02 106306;2025-05-30 00:05:01 106307;2025-05-30 00:06:01 106348;2025-05-30 00:07:02 106403;2025-05-30 00:08:01 106387;2025-05-30 00:09:02 106381;2025-05-30 00:10:01 106393;2025-05-30 00:11:01 106372;2025-05-30 00:12:02 106333;2025-05-30 00:13:01 106311;2025-05-30 00:14:01 106301;2025-05-30 00:15:02 106264;2025-05-30 00:16:02 106246;2025-05-30 00:17:01 106210;2025-05-30 00:18:01 106273;2025-05-30 00:19:02 106254;2025-05-30 00:20:01 106254;2025-05-30 00:21:02 106290;2025-05-30 00:22:01 106360;2025-05-30 00:23:01 106340;2025-05-30 00:24:02 106322;2025-05-30 00:25:01 106250;2025-05-30 00:26:01 106204;2025-05-30 00:27:02 106178;2025-05-30 00:28:01 106208;2025-05-30 00:29:02 106180;2025-05-30 00:30:02 106206;2025-05-30 00:31:02 106217;2025-05-30 00:32:01 106201;2025-05-30 00:33:02 106209;2025-05-30 00:34:01 106202;2025-05-30 00:35:01 106182;2025-05-30 00:36:02 106163;2025-05-30 00:37:01 106157;2025-05-30 00:38:02 106138;2025-05-30 00:39:01 106150;2025-05-30 00:40:01 106109;2025-05-30 00:41:02 106082;2025-05-30 00:42:01 106085;2025-05-30 00:43:01 106079;2025-05-30 00:44:01 106076;2025-05-30 00:45:01 106051;2025-05-30 00:46:01 106011;2025-05-30 00:47:02 106010;2025-05-30 00:48:01 106072;2025-05-30 00:49:01 106136;2025-05-30 00:50:02 106136;2025-05-30 00:51:01 106113;2025-05-30 00:52:02 106142;2025-05-30 00:53:01 106156;2025-05-30 00:54:01 106101;2025-05-30 00:55:02 106009;2025-05-30 00:56:01 105960;2025-05-30 00:57:01 105980;2025-05-30 00:58:01 105962;2025-05-30 00:59:01 105929;2025-05-30 01:00:02 105983;2025-05-30 01:01:02 105952;2025-05-30 01:02:01 105980;2025-05-30 01:03:02 106000;2025-05-30 01:04:01 105961;2025-05-30 01:05:01 105970;2025-05-30 01:06:02 106032;2025-05-30 01:07:01 106041;2025-05-30 01:08:02 106048;2025-05-30 01:09:01 106052;2025-05-30 01:10:01 106020;2025-05-30 01:11:01 106032;2025-05-30 01:12:02 105973;2025-05-30 01:13:01 105984;2025-05-30 01:14:01 105977;2025-05-30 01:15:02 105965;2025-05-30 01:16:02 105985;2025-05-30 01:17:01 105787;2025-05-30 01:18:01 105834;2025-05-30 01:19:01 105799;2025-05-30 01:20:02 105840;2025-05-30 01:21:01 105850;2025-05-30 01:22:01 105770;2025-05-30 01:23:01 105781;2025-05-30 01:24:01 105720;2025-05-30 01:25:02 105738;2025-05-30 01:26:01 105770;2025-05-30 01:27:02 105684;2025-05-30 01:28:01 105690;2025-05-30 01:29:01 105749;2025-05-30 01:30:02 105669;2025-05-30 01:31:01 105737;2025-05-30 01:32:01 105848;2025-05-30 01:33:02 105828;2025-05-30 01:34:01 105742;2025-05-30 01:35:02 105762;2025-05-30 01:36:01 105832;2025-05-30 01:37:01 105791;2025-05-30 01:38:01 105818;2025-05-30 01:39:01 105864;2025-05-30 01:40:02 105873;2025-05-30 01:41:01 105848;2025-05-30 01:42:01 105857;2025-05-30 01:43:02 105813;2025-05-30 01:44:01 105753;2025-05-30 01:45:02 105798;2025-05-30 01:46:01 105767;2025-05-30 01:47:01 105714;2025-05-30 01:48:02 105347;2025-05-30 01:49:01 105499;2025-05-30 01:50:02 105585;2025-05-30 01:51:01 105589;2025-05-30 01:52:01 105595;2025-05-30 01:53:02 105700;2025-05-30 01:54:01 105689;2025-05-30 01:55:01 105619;2025-05-30 01:56:02 105606;2025-05-30 01:57:01 105640;2025-05-30 01:58:02 105667;2025-05-30 01:59:01 105590;2025-05-30 02:00:01 105619;2025-05-30 02:01:01 105729;2025-05-30 02:02:02 105758;2025-05-30 02:03:01 105726;2025-05-30 02:04:02 105759;2025-05-30 02:05:02 105871;2025-05-30 02:06:01 105875;2025-05-30 02:07:01 105835;2025-05-30 02:08:02 105875;2025-05-30 02:09:01 105887;2025-05-30 02:10:02 105886;2025-05-30 02:11:01 105889;2025-05-30 02:12:01 105923;2025-05-30 02:13:02 105980;2025-05-30 02:14:01 105920;2025-05-30 02:15:02 105947;2025-05-30 02:16:02 106021;2025-05-30 02:17:01 105997;2025-05-30 02:18:01 105998;2025-05-30 02:19:02 105961;2025-05-30 02:20:01 106013;2025-05-30 02:21:02 106000;2025-05-30 02:22:01 106050;2025-05-30 02:23:01 106095;2025-05-30 02:24:02 106114;2025-05-30 02:25:01 106124;2025-05-30 02:26:02 106215;2025-05-30 02:27:01 106070;2025-05-30 02:28:01 106001;2025-05-30 02:29:01 106063;2025-05-30 02:30:02 105988;2025-05-30 02:31:01 105946;2025-05-30 02:32:02 105886;2025-05-30 02:33:01 105866;2025-05-30 02:34:01 105880;2025-05-30 02:35:02 105880;2025-05-30 02:36:01 105905;2025-05-30 02:37:02 105928;2025-05-30 02:38:01 105905;2025-05-30 02:39:01 105929;2025-05-30 02:40:02 105980;2025-05-30 02:41:01 105990;2025-05-30 02:42:01 105984;2025-05-30 02:43:01 105936;2025-05-30 02:44:01 105827;2025-05-30 02:45:02 105800;2025-05-30 02:46:01 105704;2025-05-30 02:47:01 105708;2025-05-30 02:48:02 105698;2025-05-30 02:49:01 105450;2025-05-30 02:50:02 105567;2025-05-30 02:51:01 105637;2025-05-30 02:52:01 105588;2025-05-30 02:53:02 105378;2025-05-30 02:54:01 105322;2025-05-30 02:55:01 105292;2025-05-30 02:56:01 105196;2025-05-30 02:57:01 105011;2025-05-30 02:58:02 104642;2025-05-30 02:59:01 104968;2025-05-30 03:00:01 105220;2025-05-30 03:01:01 105254;2025-05-30 03:02:02 105249;2025-05-30 03:03:01 105285;2025-05-30 03:04:01 105102;2025-05-30 03:05:01 105202;2025-05-30 03:06:01 105228;2025-05-30 03:07:02 105358;2025-05-30 03:08:01 105483;2025-05-30 03:09:01 105392;2025-05-30 03:10:02 105429;2025-05-30 03:11:01 105365;2025-05-30 03:12:02 105468;2025-05-30 03:13:01 105458;2025-05-30 03:14:01 105506;2025-05-30 03:15:02 105550;2025-05-30 03:16:01 105524;2025-05-30 03:17:02 105494;2025-05-30 03:18:01 105518;2025-05-30 03:19:01 105455;2025-05-30 03:20:02 105374;2025-05-30 03:21:01 105364;2025-05-30 03:22:01 105373;2025-05-30 03:23:01 105531;2025-05-30 03:24:01 105619;2025-05-30 03:25:02 105669;2025-05-30 03:26:01 105740;2025-05-30 03:27:01 105706;2025-05-30 03:28:01 105727;2025-05-30 03:29:01 105732;2025-05-30 03:30:02 105764;2025-05-30 03:31:01 105744;2025-05-30 03:32:01 105650;2025-05-30 03:33:02 105666;2025-05-30 03:34:01 105621;2025-05-30 03:35:02 105619;2025-05-30 03:36:01 105649;2025-05-30 03:37:01 105765;2025-05-30 03:38:02 105810;2025-05-30 03:39:01 105821;2025-05-30 03:40:02 105805;2025-05-30 03:41:01 105803;2025-05-30 03:42:01 105842;2025-05-30 03:43:02 105828;2025-05-30 03:44:01 105872;2025-05-30 03:45:01 105915;2025-05-30 03:46:01 105825;2025-05-30 03:47:02 105792;2025-05-30 03:48:01 105727;2025-05-30 03:49:01 105714;2025-05-30 03:50:02 105596;2025-05-30 03:51:01 105659;2025-05-30 03:52:01 105667;2025-05-30 03:53:01 105678;2025-05-30 03:54:01 105646;2025-05-30 03:55:02 105636;2025-05-30 03:56:01 105650;2025-05-30 03:57:01 105670;2025-05-30 03:58:02 105702;2025-05-30 03:59:01 105667;2025-05-30 04:00:02 105702;2025-05-30 04:01:01 105680;2025-05-30 04:02:01 105724;2025-05-30 04:03:01 105839;2025-05-30 04:04:01 105890;2025-05-30 04:05:01 105915;2025-05-30 04:06:02 105888;2025-05-30 04:07:01 105946;2025-05-30 04:08:02 105980;2025-05-30 04:09:01 105988;2025-05-30 04:10:01 106008;2025-05-30 04:11:02 105981;2025-05-30 04:12:01 105927;2025-05-30 04:13:01 105887;2025-05-30 04:14:01 105944;2025-05-30 04:15:01 105980;2025-05-30 04:16:01 105914;2025-05-30 04:17:01 105910;2025-05-30 04:18:02 105990;2025-05-30 04:19:01 106040;2025-05-30 04:20:01 106078;2025-05-30 04:21:01 106036;2025-05-30 04:22:01 105976;2025-05-30 04:23:02 106048;2025-05-30 04:24:01 106058;2025-05-30 04:25:01 106024;2025-05-30 04:26:01 105989;2025-05-30 04:27:01 105989;2025-05-30 04:28:02 105983;2025-05-30 04:29:01 105980;2025-05-30 04:30:01 105942;2025-05-30 04:31:01 105977;2025-05-30 04:32:01 106032;2025-05-30 04:33:02 105947;2025-05-30 04:35:02 105963;2025-05-30 04:36:01 106081;2025-05-30 04:37:01 106020;2025-05-30 04:38:01 106013;2025-05-30 04:39:01 106066;2025-05-30 04:40:02 106115;2025-05-30 04:41:01 106119;2025-05-30 04:42:01 106075;2025-05-30 04:43:02 106095;2025-05-30 04:44:01 106143;2025-05-30 04:45:02 106125;2025-05-30 04:46:01 106088;2025-05-30 04:47:02 106125;2025-05-30 04:48:01 106080;2025-05-30 04:49:02 106100;2025-05-30 04:50:01 106038;2025-05-30 04:51:01 106048;2025-05-30 04:52:02 106030;2025-05-30 04:53:02 106020;2025-05-30 04:54:01 105988;2025-05-30 04:55:01 105957;2025-05-30 04:56:01 105967;2025-05-30 04:57:01 105967;2025-05-30 04:58:02 106013;2025-05-30 04:59:01 106000;2025-05-30 05:00:01 105963;2025-05-30 05:01:02 105977;2025-05-30 05:02:01 105950;2025-05-30 05:03:01 105947;2025-05-30 05:04:02 105972;2025-05-30 05:05:01 105997;2025-05-30 05:06:02 105973;2025-05-30 05:07:01 106046;2025-05-30 05:08:01 106019;2025-05-30 05:09:02 105943;2025-05-30 05:10:01 105964;2025-05-30 05:11:01 106018;2025-05-30 05:12:01 106022;2025-05-30 05:13:01 105991;2025-05-30 05:14:02 106005;2025-05-30 05:15:01 106020;2025-05-30 05:16:01 106021;2025-05-30 05:17:01 106070;2025-05-30 05:18:01 106137;2025-05-30 05:19:01 106111;2025-05-30 05:20:02 106095;2025-05-30 05:21:01 106057;2025-05-30 05:22:01 106088;2025-05-30 05:23:01 106085;2025-05-30 05:24:01 106126;2025-05-30 05:25:02 106115;2025-05-30 05:26:01 106128;2025-05-30 05:27:02 106126;2025-05-30 05:28:01 106158;2025-05-30 05:29:01 106153;2025-05-30 05:30:02 106152;2025-05-30 05:31:01 106150;2025-05-30 05:32:02 106120;2025-05-30 05:33:01 106167;2025-05-30 05:34:01 106110;2025-05-30 05:35:02 106153;2025-05-30 05:36:01 106189;2025-05-30 05:37:02 106173;2025-05-30 05:38:02 106125;2025-05-30 05:39:01 106151;2025-05-30 05:40:01 106141;2025-05-30 05:41:02 106084;2025-05-30 05:42:01 106093;2025-05-30 05:43:01 106093;2025-05-30 05:44:01 106109;2025-05-30 05:45:01 106086;2025-05-30 05:46:01 106084;2025-05-30 05:47:01 106050;2025-05-30 05:48:01 106103;2025-05-30 05:49:02 106088;2025-05-30 05:50:01 106038;2025-05-30 05:51:01 106019;2025-05-30 05:52:02 106007;2025-05-30 05:53:01 106046;2025-05-30 05:54:01 106031;2025-05-30 05:55:01 106032;2025-05-30 05:56:01 105981;2025-05-30 05:57:02 105999;2025-05-30 05:58:01 105999;2025-05-30 05:59:01 106024;2025-05-30 06:00:02 106000;2025-05-30 06:01:02 105966;2025-05-30 06:02:01 105966;2025-05-30 06:03:02 105961;2025-05-30 06:04:01 105943;2025-05-30 06:05:01 106001;2025-05-30 06:06:02 105986;2025-05-30 06:07:01 105944;2025-05-30 06:08:02 105930;2025-05-30 06:09:02 105956;2025-05-30 06:10:01 106020;2025-05-30 06:11:01 106044;2025-05-30 06:12:02 106075;2025-05-30 06:13:01 106046;2025-05-30 06:14:01 105959;2025-05-30 06:15:02 105992;2025-05-30 06:16:01 106039;2025-05-30 06:17:01 106029;2025-05-30 06:18:01 106009;2025-05-30 06:19:01 105942;2025-05-30 06:20:02 105933;2025-05-30 06:21:01 105932;2025-05-30 06:22:01 105985;2025-05-30 06:23:02 105994;2025-05-30 06:24:01 105961;2025-05-30 06:25:02 105999;2025-05-30 06:26:01 105999;2025-05-30 06:27:02 105962;2025-05-30 06:28:01 105934;2025-05-30 06:29:01 105995;2025-05-30 06:30:02 105947;2025-05-30 06:31:02 105920;2025-05-30 06:32:01 105943;2025-05-30 06:33:02 105926;2025-05-30 06:34:02 105962;2025-05-30 06:35:01 105975;2025-05-30 06:36:02 105975;2025-05-30 06:37:01 105940;2025-05-30 06:38:01 105946;2025-05-30 06:39:02 105952;2025-05-30 06:40:01 105946;2025-05-30 06:41:02 105949;2025-05-30 06:42:01 105949;2025-05-30 06:43:01 105985;2025-05-30 06:44:02 106000;2025-05-30 06:45:01 106037;2025-05-30 06:46:01 106088;2025-05-30 06:47:01 106100;2025-05-30 06:48:01 106103;2025-05-30 06:49:02 106090;2025-05-30 06:50:01 106075;2025-05-30 06:51:01 106057;2025-05-30 06:52:02 106057;2025-05-30 06:53:01 106100;2025-05-30 06:54:02 106109;2025-05-30 06:55:01 106117;2025-05-30 06:56:01 106116;2025-05-30 06:57:02 106124;2025-05-30 06:58:01 106101;2025-05-30 06:59:01 106112;2025-05-30 07:00:02 106153;2025-05-30 07:01:02 106155;2025-05-30 07:02:01 106170;2025-05-30 07:03:01 106212;2025-05-30 07:04:02 106168;2025-05-30 07:05:01 106166;2025-05-30 07:06:01 106143;2025-05-30 07:07:01 106135;2025-05-30 07:08:01 106143;2025-05-30 07:09:01 106141;2025-05-30 07:10:02 106139;2025-05-30 07:11:01 106129;2025-05-30 07:12:02 106112;2025-05-30 07:13:02 106107;2025-05-30 07:14:01 106095;2025-05-30 07:15:01 106116;2025-05-30 07:16:02 106103;2025-05-30 07:17:01 106071;2025-05-30 07:18:01 106089;2025-05-30 07:19:02 106110;2025-05-30 07:20:01 106119;2025-05-30 07:21:02 106127;2025-05-30 07:22:01 106127;2025-05-30 07:23:01 106174;2025-05-30 07:24:02 106201;2025-05-30 07:25:01 106200;2025-05-30 07:26:01 106200;2025-05-30 07:27:02 106200;2025-05-30 07:28:01 106165;2025-05-30 07:29:02 106186;2025-05-30 07:30:01 106186;2025-05-30 07:31:02 106216;2025-05-30 07:32:01 106190;2025-05-30 07:33:01 106197;2025-05-30 07:34:02 106225;2025-05-30 07:35:02 106247;2025-05-30 07:36:02 106252;2025-05-30 07:37:01 106290;2025-05-30 07:38:01 106312;2025-05-30 07:39:02 106272;2025-05-30 07:40:01 106266;2025-05-30 07:41:02 106244;2025-05-30 07:42:01 106229;2025-05-30 07:43:01 106238;2025-05-30 07:44:02 106261;2025-05-30 07:45:01 106251;2025-05-30 07:46:01 106227;2025-05-30 07:47:01 106206;2025-05-30 07:48:02 106088;2025-05-30 07:49:01 106076;2025-05-30 07:50:01 106076;2025-05-30 07:51:02 106037;2025-05-30 07:52:01 106091;2025-05-30 07:53:02 106094;2025-05-30 07:54:01 106094;2025-05-30 07:55:01 106076;2025-05-30 07:56:02 106083;2025-05-30 07:57:02 106043;2025-05-30 07:58:02 106091;2025-05-30 07:59:01 106083;2025-05-30 08:00:01 106087;2025-05-30 08:01:02 106064;2025-05-30 08:02:02 106072;2025-05-30 08:03:01 106038;2025-05-30 08:04:02 106032;2025-05-30 08:05:01 106037;2025-05-30 08:06:01 106028;2025-05-30 08:07:02 106054;2025-05-30 08:08:01 106082;2025-05-30 08:09:01 106133;2025-05-30 08:10:02 106087;2025-05-30 08:11:01 106086;2025-05-30 08:12:01 106120;2025-05-30 08:13:02 106091;2025-05-30 08:14:01 106048;2025-05-30 08:15:02 106021;2025-05-30 08:16:01 106021;2025-05-30 08:17:02 106002;2025-05-30 08:18:01 106067;2025-05-30 08:19:01 106028;2025-05-30 08:20:01 106011;2025-05-30 08:21:02 106011;2025-05-30 08:22:02 106022;2025-05-30 08:23:01 106022;2025-05-30 08:24:02 106013;2025-05-30 08:25:02 106018;2025-05-30 08:26:01 105999;2025-05-30 08:27:01 105960;2025-05-30 08:28:02 105978;2025-05-30 08:29:01 105949;2025-05-30 08:30:02 105937;2025-05-30 08:31:01 105933;2025-05-30 08:32:02 105924;2025-05-30 08:33:01 105919;2025-05-30 08:34:01 105976;2025-05-30 08:35:02 106031;2025-05-30 08:36:01 105970;2025-05-30 08:37:01 105894;2025-05-30 08:38:01 105889;2025-05-30 08:39:01 105871;2025-05-30 08:40:02 105859;2025-05-30 08:41:01 105819;2025-05-30 08:42:01 105838;2025-05-30 08:43:02 105840;2025-05-30 08:44:01 105839;2025-05-30 08:45:03 105815;2025-05-30 08:46:02 105810;2025-05-30 08:47:01 105692;2025-05-30 08:48:01 105674;2025-05-30 08:49:02 105674;2025-05-30 08:50:01 105706;2025-05-30 08:51:01 105667;2025-05-30 08:52:01 105637;2025-05-30 08:53:01 105647;2025-05-30 08:54:01 105549;2025-05-30 08:55:02 105690;2025-05-30 08:56:01 105776;2025-05-30 08:57:01 105703;2025-05-30 08:58:02 105680;2025-05-30 08:59:01 105712;2025-05-30 09:00:01 105702;2025-05-30 09:01:02 105792;2025-05-30 09:02:01 105784;2025-05-30 09:03:01 105809;2025-05-30 09:04:02 105830;2025-05-30 09:05:01 105820;2025-05-30 09:06:02 105758;2025-05-30 09:07:01 105700;2025-05-30 09:08:01 105438;2025-05-30 09:09:02 105541;2025-05-30 09:10:01 105509;2025-05-30 09:11:01 105485;2025-05-30 09:12:02 105590;2025-05-30 09:13:01 105635;2025-05-30 09:14:01 105526;2025-05-30 09:15:02 105556;2025-05-30 09:16:02 105568;2025-05-30 09:17:01 105616;2025-05-30 09:18:01 105615;2025-05-30 09:19:01 105539;2025-05-30 09:20:01 105597;2025-05-30 09:21:02 105758;2025-05-30 09:22:01 105820;2025-05-30 09:23:01 105720;2025-05-30 09:24:01 105676;2025-05-30 09:25:01 105657;2025-05-30 09:26:02 105633;2025-05-30 09:27:01 105627;2025-05-30 09:28:01 105669;2025-05-30 09:29:02 105609;2025-05-30 09:30:02 105516;2025-05-30 09:31:01 105482;2025-05-30 09:32:02 105356;2025-05-30 09:33:01 105308;2025-05-30 09:34:02 105186;2025-05-30 09:35:02 105168;2025-05-30 09:36:01 105053;2025-05-30 09:37:01 105179;2025-05-30 09:38:02 105264;2025-05-30 09:39:01 105207;2025-05-30 09:40:01 105078;2025-05-30 09:41:01 105175;2025-05-30 09:42:01 105206;2025-05-30 09:43:02 105128;2025-05-30 09:44:02 105063;2025-05-30 09:45:01 104894;2025-05-30 09:46:01 104757;2025-05-30 09:47:01 104861;2025-05-30 09:48:02 104973;2025-05-30 09:49:01 104932;2025-05-30 09:50:02 105043;2025-05-30 09:51:01 104992;2025-05-30 09:52:01 104891;2025-05-30 09:53:02 104954;2025-05-30 09:54:01 105008;2025-05-30 09:55:02 105011;2025-05-30 09:56:01 104933;2025-05-30 09:57:01 104952;2025-05-30 09:58:02 104984;2025-05-30 09:59:01 105028;2025-05-30 10:00:01 105126;2025-05-30 10:01:01 105192;2025-05-30 10:02:02 105224;2025-05-30 10:03:01 105128;2025-05-30 10:04:02 105117;2025-05-30 10:05:01 104967;2025-05-30 10:06:01 104922;2025-05-30 10:07:02 105000;2025-05-30 10:08:01 105168;2025-05-30 10:09:01 105094;2025-05-30 10:10:02 105100;2025-05-30 10:11:01 105074;2025-05-30 10:12:02 105000;2025-05-30 10:13:01 104978;2025-05-30 10:14:01 104982;2025-05-30 10:15:02 104969;2025-05-30 10:16:02 105021;2025-05-30 10:17:01 104968;2025-05-30 10:18:02 105056;2025-05-30 10:19:01 104969;2025-05-30 10:20:01 104952;2025-05-30 10:21:01 104898;2025-05-30 10:22:02 104936;2025-05-30 10:23:01 104928;2025-05-30 10:24:01 104957;2025-05-30 10:25:02 105054;2025-05-30 10:26:01 105152;2025-05-30 10:27:01 105216;2025-05-30 10:28:01 105202;2025-05-30 10:29:01 105226;2025-05-30 10:30:02 105285;2025-05-30 10:31:02 105325;2025-05-30 10:32:02 105318;2025-05-30 10:33:01 105286;2025-05-30 10:34:01 105130;2025-05-30 10:35:01 105200;2025-05-30 10:36:01 105238;2025-05-30 10:37:02 105231;2025-05-30 10:38:01 105196;2025-05-30 10:39:01 105252;2025-05-30 10:40:02 105218;2025-05-30 10:41:01 105152;2025-05-30 10:42:02 105225;2025-05-30 10:43:01 105272;2025-05-30 10:44:01 105265;2025-05-30 10:45:02 105320;2025-05-30 10:46:02 105356;2025-05-30 10:47:01 105319;2025-05-30 10:48:01 105348;2025-05-30 10:49:01 105365;2025-05-30 10:50:01 105318;2025-05-30 10:51:02 105325;2025-05-30 10:52:01 105292;2025-05-30 10:53:01 105301;2025-05-30 10:54:01 105286;2025-05-30 10:55:01 105267;2025-05-30 10:56:02 105265;2025-05-30 10:57:01 105239;2025-05-30 10:58:01 105204;2025-05-30 10:59:01 105172;2025-05-30 11:00:01 105185;2025-05-30 11:01:02 105285;2025-05-30 11:02:01 105308;2025-05-30 11:03:01 105333;2025-05-30 11:04:02 105216;2025-05-30 11:05:01 105305;2025-05-30 11:06:01 105313;2025-05-30 11:07:01 105303;2025-05-30 11:08:01 105219;2025-05-30 11:09:01 105171;2025-05-30 11:10:02 105099;2025-05-30 11:11:01 105077;2025-05-30 11:12:01 105092;2025-05-30 11:13:01 105119;2025-05-30 11:14:01 105125;2025-05-30 11:15:02 105113;2025-05-30 11:16:02 105219;2025-05-30 11:17:01 105230;2025-05-30 11:18:01 105285;2025-05-30 11:19:02 105290;2025-05-30 11:20:01 105333;2025-05-30 11:21:01 105336;2025-05-30 11:22:01 105333;2025-05-30 11:23:01 105331;2025-05-30 11:24:02 105333;2025-05-30 11:25:02 105304;2025-05-30 11:26:01 105270;2025-05-30 11:27:01 105274;2025-05-30 11:28:02 105261;2025-05-30 11:29:01 105264;2025-05-30 11:30:01 105280;2025-05-30 11:31:02 105286;2025-05-30 11:32:01 105192;2025-05-30 11:33:02 105143;2025-05-30 11:34:01 105177;2025-05-30 11:35:01 105214;2025-05-30 11:36:02 105169;2025-05-30 11:37:01 105017;2025-05-30 11:38:01 105011;2025-05-30 11:39:01 104826;2025-05-30 11:40:02 104857;2025-05-30 11:41:01 104680;2025-05-30 11:42:02 104606;2025-05-30 11:43:01 104887;2025-05-30 11:44:01 105050;2025-05-30 11:45:02 105156;2025-05-30 11:46:02 105187;2025-05-30 11:47:01 105101;2025-05-30 11:48:01 105121;2025-05-30 11:49:02 105143;2025-05-30 11:50:01 105212;2025-05-30 11:51:01 105222;2025-05-30 11:52:02 105304;2025-05-30 11:53:01 105310;2025-05-30 11:54:01 105430;2025-05-30 11:55:02 105508;2025-05-30 11:56:02 105562;2025-05-30 11:57:01 105578;2025-05-30 11:58:01 105658;2025-05-30 11:59:02 105623;2025-05-30 12:00:02 105550;2025-05-30 12:01:02 105696;2025-05-30 12:02:01 105720;2025-05-30 12:03:01 105686;2025-05-30 12:04:01 105556;2025-05-30 12:05:02 105531;2025-05-30 12:06:01 105524;2025-05-30 12:07:01 105476;2025-05-30 12:08:02 105434;2025-05-30 12:09:01 105390;2025-05-30 12:10:01 105374;2025-05-30 12:11:02 105346;2025-05-30 12:12:02 105411;2025-05-30 12:13:01 105325;2025-05-30 12:14:01 105323;2025-05-30 12:15:02 105333;2025-05-30 12:16:02 105416;2025-05-30 12:17:01 105476;2025-05-30 12:18:01 105474;2025-05-30 12:19:02 105517;2025-05-30 12:20:02 105501;2025-05-30 12:21:01 105597;2025-05-30 12:22:01 105650;2025-05-30 12:23:01 105687;2025-05-30 12:24:02 105685;2025-05-30 12:25:01 105600;2025-05-30 12:26:01 105592;2025-05-30 12:27:01 105588;2025-05-30 12:28:02 105630;2025-05-30 12:29:01 105689;2025-05-30 12:30:01 105688;2025-05-30 12:31:02 105662;2025-05-30 12:32:01 105713;2025-05-30 12:33:01 105695;2025-05-30 12:34:01 105626;2025-05-30 12:35:02 105628;2025-05-30 12:36:01 105727;2025-05-30 12:37:01 105706;2025-05-30 12:38:01 105746;2025-05-30 12:39:02 105768;2025-05-30 12:40:02 105796;2025-05-30 12:41:02 105747;2025-05-30 12:42:02 105753;2025-05-30 12:43:01 105814;2025-05-30 12:44:01 105805;2025-05-30 12:45:02 105812;2025-05-30 12:46:01 105857;2025-05-30 12:47:01 105881;2025-05-30 12:48:02 105876;2025-05-30 12:49:02 105911;2025-05-30 12:50:01 105849;2025-05-30 12:51:01 105835;2025-05-30 12:52:01 105878;2025-05-30 12:53:01 105856;2025-05-30 12:54:02 105837;2025-05-30 12:55:02 105875;2025-05-30 12:56:02 105877;2025-05-30 12:57:01 105873;2025-05-30 12:58:01 105905;2025-05-30 12:59:01 105925;2025-05-30 13:00:01 105836;2025-05-30 13:01:02 105877;2025-05-30 13:02:01 105848;2025-05-30 13:03:01 105860;2025-05-30 13:04:01 105858;2025-05-30 13:05:02 105876;2025-05-30 13:06:01 105890;2025-05-30 13:07:01 105902;2025-05-30 13:08:02 105955;2025-05-30 13:09:02 105916;2025-05-30 13:10:01 105925;2025-05-30 13:11:01 105925;2025-05-30 13:12:01 105869;2025-05-30 13:13:02 105828;2025-05-30 13:14:02 105816;2025-05-30 13:15:01 105837;2025-05-30 13:16:02 105837;2025-05-30 13:17:02 105863;2025-05-30 13:18:02 105925;2025-05-30 13:19:01 105925;2025-05-30 13:20:01 105902;2025-05-30 13:21:02 105922;2025-05-30 13:22:01 105904;2025-05-30 13:23:01 105885;2025-05-30 13:24:01 105856;2025-05-30 13:25:01 105844;2025-05-30 13:26:02 105779;2025-05-30 13:27:01 105724;2025-05-30 13:28:01 105723;2025-05-30 13:29:01 105774;2025-05-30 13:30:02 105795;2025-05-30 13:31:02 105788;2025-05-30 13:32:01 105835;2025-05-30 13:33:01 105763;2025-05-30 13:34:02 105810;2025-05-30 13:35:02 105776;2025-05-30 13:36:01 105819;2025-05-30 13:37:01 105847;2025-05-30 13:38:02 105884;2025-05-30 13:39:02 105871;2025-05-30 13:40:01 105828;2025-05-30 13:41:01 105810;2025-05-30 13:42:02 105787;2025-05-30 13:43:02 105802;2025-05-30 13:44:02 105802;2025-05-30 13:45:01 105825;2025-05-30 13:46:01 105781;2025-05-30 13:47:01 105757;2025-05-30 13:48:02 105776;2025-05-30 13:49:02 105771;2025-05-30 13:50:01 105762;2025-05-30 13:51:01 105810;2025-05-30 13:52:02 105841;2025-05-30 13:53:02 105887;2025-05-30 13:54:01 105896;2025-05-30 13:55:01 105922;2025-05-30 13:56:02 105919;2025-05-30 13:57:01 105924;2025-05-30 13:58:01 105963;2025-05-30 13:59:02 105880;2025-05-30 14:00:02 105860;2025-05-30 14:01:02 105923;2025-05-30 14:02:01 105931;2025-05-30 14:03:01 105926;2025-05-30 14:04:02 105916;2025-05-30 14:05:01 105863;2025-05-30 14:06:01 105900;2025-05-30 14:07:02 105934;2025-05-30 14:08:02 105900;2025-05-30 14:09:01 105674;2025-05-30 14:10:01 105399;2025-05-30 14:11:02 105259;2025-05-30 14:12:02 105343;2025-05-30 14:13:02 105280;2025-05-30 14:14:01 105342;2025-05-30 14:15:01 105407;2025-05-30 14:16:02 105416;2025-05-30 14:17:02 105448;2025-05-30 14:18:02 105520;2025-05-30 14:19:01 105494;2025-05-30 14:20:01 105466;2025-05-30 14:21:02 105443;2025-05-30 14:22:01 105458;2025-05-30 14:23:01 105273;2025-05-30 14:24:02 105349;2025-05-30 14:25:02 105455;2025-05-30 14:26:02 105381;2025-05-30 14:27:02 105470;2025-05-30 14:28:02 105499;2025-05-30 14:29:02 105551;2025-05-30 14:30:02 105746;2025-05-30 14:31:01 105670;2025-05-30 14:32:02 105719;2025-05-30 14:33:01 105827;2025-05-30 14:34:01 105799;2025-05-30 14:35:02 105788;2025-05-30 14:36:02 105778;2025-05-30 14:37:02 105769;2025-05-30 14:38:02 105721;2025-05-30 14:39:02 105740;2025-05-30 14:40:02 105810;2025-05-30 14:41:01 105795;2025-05-30 14:42:01 105920;2025-05-30 14:43:01 105940;2025-05-30 14:44:01 105920;2025-05-30 14:45:02 105905;2025-05-30 14:46:02 105977;2025-05-30 14:47:02 105919;2025-05-30 14:48:01 105973;2025-05-30 14:49:01 105921;2025-05-30 14:50:02 105905;2025-05-30 14:51:01 105850;2025-05-30 14:52:01 105837;2025-05-30 14:53:02 105810;2025-05-30 14:54:01 105781;2025-05-30 14:55:01 105780;2025-05-30 14:56:02 105766;2025-05-30 14:57:01 105677;2025-05-30 14:58:01 105720;2025-05-30 14:59:01 105685;2025-05-30 15:00:02 105726;2025-05-30 15:01:01 105736;2025-05-30 15:02:02 105762;2025-05-30 15:03:01 105766;2025-05-30 15:04:01 105890;2025-05-30 15:05:01 105856;2025-05-30 15:06:01 105816;2025-05-30 15:07:01 105812;2025-05-30 15:08:02 105799;2025-05-30 15:09:02 105714;2025-05-30 15:10:02 105717;2025-05-30 15:11:02 105719;2025-05-30 15:12:01 105714;2025-05-30 15:13:01 105596;2025-05-30 15:14:01 105629;2025-05-30 15:15:02 105594;2025-05-30 15:16:01 105607;2025-05-30 15:17:02 105532;2025-05-30 15:18:01 105544;2025-05-30 15:19:01 105531;2025-05-30 15:20:02 105490;2025-05-30 15:21:01 105405;2025-05-30 15:22:01 105487;2025-05-30 15:23:01 105429;2025-05-30 15:24:01 105472;2025-05-30 15:25:02 105489;2025-05-30 15:26:02 105511;2025-05-30 15:27:01 105596;2025-05-30 15:28:01 105675;2025-05-30 15:29:02 105634;2025-05-30 15:30:01 105528;2025-05-30 15:31:01 105612;2025-05-30 15:32:02 105457;2025-05-30 15:33:01 105570;2025-05-30 15:34:01 105681;2025-05-30 15:35:01 105518;2025-05-30 15:36:02 105492;2025-05-30 15:37:01 105650;2025-05-30 15:38:01 105743;2025-05-30 15:39:02 105657;2025-05-30 15:40:02 105739;2025-05-30 15:41:02 105722;2025-05-30 15:42:02 105803;2025-05-30 15:43:02 105792;2025-05-30 15:44:01 105848;2025-05-30 15:45:02 105894;2025-05-30 15:46:01 105793;2025-05-30 15:47:01 105907;2025-05-30 15:48:02 105963;2025-05-30 15:49:01 105900;2025-05-30 15:50:01 105722;2025-05-30 15:51:01 105578;2025-05-30 15:52:02 105588;2025-05-30 15:53:02 105619;2025-05-30 15:54:02 105560;2025-05-30 15:55:02 105465;2025-05-30 15:56:02 105492;2025-05-30 15:57:01 105510;2025-05-30 15:58:01 105492;2025-05-30 15:59:01 105589;2025-05-30 16:00:02 105684;2025-05-30 16:01:02 105619;2025-05-30 16:02:02 105550;2025-05-30 16:03:02 105560;2025-05-30 16:04:02 105632;2025-05-30 16:05:02 105695;2025-05-30 16:06:01 105714;2025-05-30 16:07:02 105827;2025-05-30 16:08:03 105813;2025-05-30 16:09:01 105632;2025-05-30 16:10:01 105610;2025-05-30 16:11:02 105581;2025-05-30 16:12:02 105624;2025-05-30 16:13:02 105604;2025-05-30 16:14:01 105571;2025-05-30 16:15:01 105660;2025-05-30 16:16:02 105605;2025-05-30 16:17:01 105561;2025-05-30 16:18:01 105549;2025-05-30 16:19:01 105482;2025-05-30 16:20:02 105460;2025-05-30 16:21:01 105379;2025-05-30 16:22:02 105260;2025-05-30 16:23:01 105177;2025-05-30 16:24:01 105281;2025-05-30 16:25:01 105263;2025-05-30 16:26:02 105190;2025-05-30 16:27:01 105070;2025-05-30 16:28:02 105161;2025-05-30 16:29:01 105205;2025-05-30 16:30:01 105329;2025-05-30 16:31:01 105372;2025-05-30 16:32:02 105436;2025-05-30 16:33:01 105397;2025-05-30 16:34:01 105346;2025-05-30 16:35:01 105346;2025-05-30 16:36:02 105412;2025-05-30 16:37:01 105619;2025-05-30 16:38:01 105616;2025-05-30 16:39:02 105534;2025-05-30 16:40:01 105463;2025-05-30 16:41:01 105463;2025-05-30 16:42:01 105476;2025-05-30 16:43:02 105465;2025-05-30 16:44:01 105458;2025-05-30 16:45:01 105445;2025-05-30 16:46:02 105352;2025-05-30 16:47:01 105418;2025-05-30 16:48:01 105309;2025-05-30 16:49:02 105344;2025-05-30 16:50:02 105294;2025-05-30 16:51:01 105249;2025-05-30 16:52:02 105212;2025-05-30 16:53:02 105280;2025-05-30 16:54:01 105374;2025-05-30 16:55:01 105429;2025-05-30 16:56:02 105508;2025-05-30 16:57:01 105435;2025-05-30 16:58:01 105381;2025-05-30 16:59:02 105346;2025-05-30 17:00:01 105352;2025-05-30 17:01:01 105390;2025-05-30 17:02:01 105330;2025-05-30 17:03:02 105401;2025-05-30 17:04:01 105500;2025-05-30 17:05:01 105554;2025-05-30 17:06:02 105551;2025-05-30 17:07:01 105591;2025-05-30 17:08:01 105606;2025-05-30 17:09:01 105601;2025-05-30 17:10:01 105576;2025-05-30 17:11:02 105463;2025-05-30 17:12:01 105497;2025-05-30 17:13:01 105589;2025-05-30 17:14:02 105584;2025-05-30 17:15:01 105644;2025-05-30 17:16:01 105534;2025-05-30 17:17:02 105493;2025-05-30 17:18:01 105496;2025-05-30 17:19:02 105463;2025-05-30 17:20:01 105457;2025-05-30 17:21:01 105485;2025-05-30 17:22:02 105584;2025-05-30 17:23:01 105561;2025-05-30 17:24:01 105581;2025-05-30 17:25:02 105554;2025-05-30 17:26:01 105621;2025-05-30 17:27:02 105650;2025-05-30 17:28:01 105720;2025-05-30 17:29:01 105742;2025-05-30 17:30:02 105765;2025-05-30 17:31:01 105813;2025-05-30 17:32:02 105742;2025-05-30 17:33:01 105688;2025-05-30 17:34:02 105648;2025-05-30 17:35:01 105626;2025-05-30 17:36:01 105602;2025-05-30 17:37:02 105561;2025-05-30 17:38:01 105544;2025-05-30 17:39:01 105542;2025-05-30 17:40:02 105498;2025-05-30 17:41:01 105642;2025-05-30 17:42:01 105692;2025-05-30 17:43:02 105714;2025-05-30 17:44:01 105700;2025-05-30 17:45:02 105756;2025-05-30 17:46:01 105714;2025-05-30 17:47:02 105677;2025-05-30 17:48:01 105709;2025-05-30 17:49:01 105687;2025-05-30 17:50:02 105710;2025-05-30 17:51:01 105756;2025-05-30 17:52:01 105724;2025-05-30 17:53:02 105605;2025-05-30 17:54:01 105694;2025-05-30 17:55:02 105716;2025-05-30 17:56:01 105644;2025-05-30 17:57:01 105571;2025-05-30 17:58:02 105553;2025-05-30 17:59:01 105544;2025-05-30 18:00:01 105532;2025-05-30 18:01:01 105500;2025-05-30 18:02:02 105430;2025-05-30 18:03:01 105463;2025-05-30 18:04:01 105388;2025-05-30 18:05:02 105455;2025-05-30 18:06:01 105520;2025-05-30 18:07:01 105555;2025-05-30 18:08:02 105501;2025-05-30 18:09:01 105504;2025-05-30 18:10:01 105424;2025-05-30 18:11:02 105371;2025-05-30 18:12:02 105366;2025-05-30 18:13:01 105352;2025-05-30 18:14:01 105331;2025-05-30 18:15:02 105324;2025-05-30 18:16:01 105242;2025-05-30 18:17:01 105238;2025-05-30 18:18:01 105238;2025-05-30 18:19:01 105237;2025-05-30 18:20:01 105278;2025-05-30 18:21:02 105200;2025-05-30 18:22:01 105237;2025-05-30 18:23:01 105196;2025-05-30 18:24:02 105166;2025-05-30 18:25:01 105095;2025-05-30 18:26:01 105051;2025-05-30 18:27:02 104925;2025-05-30 18:28:01 104757;2025-05-30 18:29:01 104697;2025-05-30 18:30:02 104693;2025-05-30 18:31:01 104627;2025-05-30 18:32:02 104354;2025-05-30 18:33:01 104200;2025-05-30 18:34:01 104189;2025-05-30 18:35:02 104302;2025-05-30 18:36:02 104273;2025-05-30 18:37:01 104260;2025-05-30 18:38:02 104256;2025-05-30 18:39:01 104386;2025-05-30 18:40:01 104349;2025-05-30 18:41:01 104461;2025-05-30 18:42:02 104449;2025-05-30 18:43:01 104452;2025-05-30 18:44:01 104400;2025-05-30 18:45:02 104226;2025-05-30 18:46:02 104152;2025-05-30 18:47:02 104190;2025-05-30 18:48:01 104227;2025-05-30 18:49:02 104113;2025-05-30 18:50:01 103826;2025-05-30 18:51:01 103743;2025-05-30 18:52:02 103736;2025-05-30 18:53:01 103952;2025-05-30 18:54:02 103881;2025-05-30 18:55:01 103989;2025-05-30 18:56:01 103977;2025-05-30 18:57:02 103963;2025-05-30 18:58:01 103864;2025-05-30 18:59:01 103913;2025-05-30 19:00:02 103913;2025-05-30 19:01:01 104010;2025-05-30 19:02:01 104035;2025-05-30 19:03:02 103890;2025-05-30 19:04:01 103994;2025-05-30 19:05:01 104046;2025-05-30 19:06:02 104114;2025-05-30 19:07:01 104118;2025-05-30 19:08:01 104184;2025-05-30 19:09:02 104156;2025-05-30 19:10:01 104205;2025-05-30 19:11:01 104148;2025-05-30 19:12:02 104126;2025-05-30 19:13:01 104134;2025-05-30 19:14:01 104051;2025-05-30 19:15:02 104041;2025-05-30 19:16:02 104018;2025-05-30 19:17:01 104060;2025-05-30 19:18:01 104207;2025-05-30 19:19:02 104216;2025-05-30 19:20:01 104014;2025-05-30 19:21:01 104020;2025-05-30 19:22:02 104048;2025-05-30 19:23:01 104087;2025-05-30 19:24:02 104030;2025-05-30 19:25:02 104038;2025-05-30 19:26:01 104000;2025-05-30 19:27:02 103986;2025-05-30 19:28:01 104000;2025-05-30 19:29:01 103994;2025-05-30 19:30:01 103992;2025-05-30 19:31:02 103960;2025-05-30 19:32:01 103996;2025-05-30 19:33:01 104036;2025-05-30 19:34:01 103975;2025-05-30 19:35:02 104093;2025-05-30 19:36:01 104181;2025-05-30 19:37:01 104195;2025-05-30 19:38:02 104150;2025-05-30 19:39:01 104146;2025-05-30 19:40:01 104131;2025-05-30 19:41:02 104128;2025-05-30 19:42:02 104190;2025-05-30 19:43:01 104170;2025-05-30 19:44:01 104094;2025-05-30 19:45:02 104127;2025-05-30 19:46:02 104146;2025-05-30 19:47:01 104048;2025-05-30 19:48:01 104087;2025-05-30 19:49:02 104094;2025-05-30 19:50:01 104166;2025-05-30 19:51:01 104149;2025-05-30 19:52:02 104207;2025-05-30 19:53:02 104274;2025-05-30 19:54:01 104260;2025-05-30 19:55:01 104270;2025-05-30 19:56:02 104210;2025-05-30 19:57:01 104175;2025-05-30 19:58:01 104147;2025-05-30 19:59:02 104183;2025-05-30 20:00:01 104218;2025-05-30 20:01:01 104214;2025-05-30 20:02:02 104118;2025-05-30 20:03:01 104146;2025-05-30 20:04:01 104098;2025-05-30 20:05:02 104146;2025-05-30 20:06:01 104244;2025-05-30 20:07:01 104273;2025-05-30 20:08:02 104310;2025-05-30 20:09:01 104390;2025-05-30 20:10:01 104454;2025-05-30 20:11:02 104390;2025-05-30 20:12:01 104341;2025-05-30 20:13:01 104300;2025-05-30 20:14:02 104284;2025-05-30 20:15:02 104406;2025-05-30 20:16:01 104429;2025-05-30 20:17:02 104406;2025-05-30 20:18:01 104492;2025-05-30 20:19:01 104509;2025-05-30 20:20:02 104571;2025-05-30 20:21:01 104678;2025-05-30 20:22:01 104633;2025-05-30 20:23:02 104703;2025-05-30 20:24:01 104744;2025-05-30 20:25:01 104765;2025-05-30 20:26:02 104756;2025-05-30 20:27:01 104768;2025-05-30 20:28:01 104755;2025-05-30 20:29:02 104731;2025-05-30 20:30:01 104706;2025-05-30 20:31:01 104667;2025-05-30 20:32:02 104619;2025-05-30 20:33:01 104634;2025-05-30 20:34:01 104603;2025-05-30 20:35:02 104644;2025-05-30 20:36:01 104640;2025-05-30 20:37:02 104772;2025-05-30 20:38:01 104750;2025-05-30 20:39:01 104744;2025-05-30 20:40:02 104683;2025-05-30 20:41:01 104700;2025-05-30 20:42:01 104700;2025-05-30 20:43:01 104707;2025-05-30 20:44:02 104679;2025-05-30 20:45:01 104707;2025-05-30 20:46:02 104714;2025-05-30 20:47:01 104708;2025-05-30 20:48:01 104712;2025-05-30 20:49:02 104728;2025-05-30 20:50:01 104720;2025-05-30 20:51:02 104750;2025-05-30 20:52:01 104770;2025-05-30 20:53:01 104807;2025-05-30 20:54:02 104810;2025-05-30 20:55:01 104821;2025-05-30 20:56:02 104857;2025-05-30 20:57:01 104888;2025-05-30 20:58:01 104891;2025-05-30 20:59:02 104892;2025-05-30 21:00:02 104902;2025-05-30 21:01:01 104960;2025-05-30 21:02:01 104952;2025-05-30 21:03:02 104955;2025-05-30 21:04:01 104854;2025-05-30 21:05:01 104878;2025-05-30 21:06:01 104848;2025-05-30 21:07:01 104772;2025-05-30 21:08:02 104787;2025-05-30 21:09:01 104740;2025-05-30 21:10:01 104732;2025-05-30 21:11:02 104689;2025-05-30 21:12:01 104780;2025-05-30 21:13:01 104799;2025-05-30 21:14:01 104802;2025-05-30 21:15:01 104867;2025-05-30 21:16:01 104832;2025-05-30 21:17:01 104895;2025-05-30 21:18:02 104927;2025-05-30 21:19:01 104895;2025-05-30 21:20:02 104960;2025-05-30 21:21:01 104916;2025-05-30 21:22:01 104842;2025-05-30 21:23:02 104824;2025-05-30 21:24:01 104810;2025-05-30 21:25:01 104792;2025-05-30 21:26:02 104762;2025-05-30 21:27:01 104764;2025-05-30 21:28:01 104775;2025-05-30 21:29:01 104810;2025-05-30 21:30:02 104780;2025-05-30 21:31:01 104714;2025-05-30 21:32:02 104711;2025-05-30 21:33:01 104710;2025-05-30 21:34:01 104732;2025-05-30 21:35:02 104752;2025-05-30 21:36:01 104733;2025-05-30 21:37:01 104780;2025-05-30 21:38:02 104659;2025-05-30 21:39:02 104679;2025-05-30 21:40:02 104623;2025-05-30 21:41:01 104585;2025-05-30 21:42:01 104560;2025-05-30 21:43:01 104588;2025-05-30 21:44:02 104625;2025-05-30 21:45:02 104571;2025-05-30 21:46:01 104537;2025-05-30 21:47:01 104562;2025-05-30 21:48:02 104582;2025-05-30 21:49:02 104629;2025-05-30 21:50:02 104746;2025-05-30 21:51:02 104666;2025-05-30 21:52:02 104677;2025-05-30 21:53:02 104650;2025-05-30 21:54:01 104628;2025-05-30 21:55:01 104732;2025-05-30 21:56:01 104714;2025-05-30 21:57:02 104683;2025-05-30 21:58:02 104680;2025-05-30 21:59:01 104629;2025-05-30 22:00:02 104657;2025-05-30 22:01:01 104560;2025-05-30 22:02:02 104565;2025-05-30 22:03:01 104524;2025-05-30 22:04:01 104513;2025-05-30 22:05:02 104500;2025-05-30 22:06:01 104414;2025-05-30 22:07:01 104448;2025-05-30 22:08:02 104427;2025-05-30 22:09:01 104416;2025-05-30 22:10:02 104514;2025-05-30 22:11:01 104512;2025-05-30 22:12:01 104476;2025-05-30 22:13:02 104459;2025-05-30 22:14:02 104446;2025-05-30 22:15:01 104502;2025-05-30 22:16:02 104457;2025-05-30 22:17:02 104459;2025-05-30 22:18:01 104500;2025-05-30 22:19:01 104504;2025-05-30 22:20:01 104614;2025-05-30 22:21:01 104620;2025-05-30 22:22:02 104605;2025-05-30 22:23:01 104591;2025-05-30 22:24:01 104578;2025-05-30 22:25:01 104439;2025-05-30 22:26:01 104408;2025-05-30 22:27:02 104454;2025-05-30 22:28:01 104433;2025-05-30 22:29:01 104443;2025-05-30 22:30:02 104434;2025-05-30 22:31:01 104446;2025-05-30 22:32:02 104454;2025-05-30 22:33:01 104423;2025-05-30 22:34:02 104411;2025-05-30 22:35:01 104442;2025-05-30 22:36:01 104473;2025-05-30 22:37:02 104496;2025-05-30 22:38:01 104548;2025-05-30 22:39:01 104571;2025-05-30 22:40:01 104565;2025-05-30 22:41:01 104654;2025-05-30 22:42:02 104667;2025-05-30 22:43:01 104695;2025-05-30 22:44:01 104714;2025-05-30 22:45:02 104742;2025-05-30 22:46:02 104792;2025-05-30 22:47:01 104766;2025-05-30 22:48:01 104698;2025-05-30 22:49:02 104674;2025-05-30 22:50:01 104664;2025-05-30 22:51:01 104672;2025-05-30 22:52:02 104667;2025-05-30 22:53:01 104664;2025-05-30 22:54:02 104653;2025-05-30 22:55:02 104640;2025-05-30 22:56:01 104640;2025-05-30 22:57:01 104585;2025-05-30 22:58:02 104534;2025-05-30 22:59:01 104580;2025-05-30 23:00:01 104585;2025-05-30 23:01:01 104619;2025-05-30 23:02:01 104609;2025-05-30 23:03:01 104633;2025-05-30 23:04:02 104677;2025-05-30 23:05:02 104724;2025-05-30 23:06:01 104715;2025-05-30 23:07:01 104720;2025-05-30 23:08:02 104742;2025-05-30 23:09:01 104759;2025-05-30 23:10:01 104759;2025-05-30 23:11:02 104759;2025-05-30 23:12:02 104770;2025-05-30 23:13:01 104754;2025-05-30 23:14:01 104770;2025-05-30 23:15:02 104844;2025-05-30 23:16:01 104857;2025-05-30 23:17:01 104825;2025-05-30 23:18:01 104843;2025-05-30 23:19:02 104825;2025-05-30 23:20:01 104825;2025-05-30 23:21:01 104857;2025-05-30 23:22:02 104861;2025-05-30 23:23:02 104874;2025-05-30 23:24:01 104878;2025-05-30 23:25:01 104827;2025-05-30 23:26:02 104810;2025-05-30 23:27:02 104784;2025-05-30 23:28:01 104807;2025-05-30 23:29:01 104807;2025-05-30 23:30:02 104819;2025-05-30 23:31:02 104867;2025-05-30 23:32:01 104867;2025-05-30 23:33:01 104867;2025-05-30 23:34:02 104857;2025-05-30 23:35:02 104857;2025-05-30 23:36:01 104823;2025-05-30 23:37:01 104585;2025-05-30 23:38:01 104640;2025-05-30 23:39:02 104634;2025-05-30 23:40:02 104637;2025-05-30 23:41:02 104652;2025-05-30 23:42:01 104639;2025-05-30 23:43:01 104634;2025-05-30 23:44:02 104637;2025-05-30 23:45:01 104625;2025-05-30 23:46:01 104667;2025-05-30 23:47:02 104714;2025-05-30 23:48:02 104638;2025-05-30 23:49:01 104656;2025-05-30 23:50:01 104656;2025-05-30 23:51:01 104656;2025-05-30 23:52:02 104683;2025-05-30 23:53:02 104626;2025-05-30 23:54:01 104667;2025-05-30 23:55:01 104677;2025-05-30 23:56:02 104669;2025-05-30 23:57:02 104634;2025-05-30 23:58:01 104641;2025-05-30 23:59:01 104632;2025-05-31 00:00:02 104661;2025-05-31 00:01:01 104683;2025-05-31 00:02:02 104675;2025-05-31 00:03:02 104659;2025-05-31 00:04:02 104646;2025-05-31 00:05:02 104649;2025-05-31 00:06:02 104529;2025-05-31 00:07:02 104571;2025-05-31 00:08:01 104606;2025-05-31 00:09:02 104630;2025-05-31 00:10:02 104597;2025-05-31 00:11:02 104567;2025-05-31 00:12:02 104591;2025-05-31 00:13:01 104591;2025-05-31 00:14:01 104634;2025-05-31 00:15:01 104628;2025-05-31 00:16:02 104674;2025-05-31 00:17:02 104551;2025-05-31 00:18:01 104563;2025-05-31 00:19:01 104537;2025-05-31 00:20:02 104604;2025-05-31 00:21:02 104551;2025-05-31 00:22:01 104534;2025-05-31 00:23:01 104623;2025-05-31 00:24:01 104564;2025-05-31 00:25:02 104526;2025-05-31 00:26:01 104498;2025-05-31 00:27:01 104537;2025-05-31 00:28:01 104509;2025-05-31 00:29:02 104476;2025-05-31 00:30:01 104491;2025-05-31 00:31:01 104448;2025-05-31 00:32:02 104400;2025-05-31 00:33:01 104351;2025-05-31 00:34:01 104368;2025-05-31 00:35:01 104382;2025-05-31 00:36:02 104342;2025-05-31 00:37:01 104370;2025-05-31 00:38:01 104354;2025-05-31 00:39:02 104257;2025-05-31 00:40:02 104311;2025-05-31 00:41:01 104159;2025-05-31 00:42:01 104217;2025-05-31 00:43:02 104222;2025-05-31 00:44:02 103997;2025-05-31 00:45:01 104044;2025-05-31 00:46:01 104121;2025-05-31 00:47:01 104133;2025-05-31 00:48:02 104176;2025-05-31 00:49:01 104178;2025-05-31 00:50:01 104298;2025-05-31 00:51:01 104269;2025-05-31 00:52:02 104228;2025-05-31 00:53:02 104239;2025-05-31 00:54:01 104208;2025-05-31 00:55:01 104228;2025-05-31 00:56:02 104084;2025-05-31 00:57:01 104036;2025-05-31 00:58:01 104040;2025-05-31 00:59:01 103966;2025-05-31 01:00:02 103964;2025-05-31 01:01:01 103890;2025-05-31 01:02:02 104000;2025-05-31 01:03:02 104063;2025-05-31 01:04:01 104123;2025-05-31 01:05:01 104095;2025-05-31 01:06:02 104202;2025-05-31 01:07:01 104155;2025-05-31 01:08:02 104184;2025-05-31 01:09:01 104229;2025-05-31 01:10:01 104223;2025-05-31 01:11:02 104183;2025-05-31 01:12:02 104220;2025-05-31 01:13:01 104049;2025-05-31 01:14:01 104038;2025-05-31 01:15:02 104111;2025-05-31 01:16:02 104181;2025-05-31 01:17:01 103984;2025-05-31 01:18:01 103701;2025-05-31 01:19:02 103951;2025-05-31 01:20:02 104034;2025-05-31 01:21:01 104078;2025-05-31 01:22:01 104094;2025-05-31 01:23:02 104080;2025-05-31 01:24:02 104106;2025-05-31 01:25:01 104003;2025-05-31 01:26:01 103967;2025-05-31 01:27:02 103894;2025-05-31 01:28:02 103764;2025-05-31 01:29:01 103858;2025-05-31 01:30:01 103918;2025-05-31 01:31:01 103845;2025-05-31 01:32:02 103777;2025-05-31 01:33:02 103766;2025-05-31 01:34:01 103795;2025-05-31 01:35:01 103753;2025-05-31 01:36:02 103927;2025-05-31 01:37:01 103860;2025-05-31 01:38:02 103756;2025-05-31 01:39:01 103739;2025-05-31 01:40:01 103782;2025-05-31 01:41:01 103848;2025-05-31 01:42:02 103849;2025-05-31 01:43:01 103803;2025-05-31 01:44:01 103820;2025-05-31 01:45:02 103967;2025-05-31 01:46:01 103908;2025-05-31 01:47:01 103961;2025-05-31 01:48:02 103991;2025-05-31 01:49:02 104060;2025-05-31 01:50:01 103986;2025-05-31 01:51:01 104095;2025-05-31 01:52:02 104124;2025-05-31 01:53:02 104111;2025-05-31 01:54:01 104010;2025-05-31 01:55:01 104035;2025-05-31 01:56:02 104026;2025-05-31 01:57:01 103956;2025-05-31 01:58:01 103961;2025-05-31 01:59:02 103985;2025-05-31 02:00:02 104100;2025-05-31 02:01:01 104152;2025-05-31 02:02:02 104161;2025-05-31 02:03:01 104118;2025-05-31 02:04:01 103962;2025-05-31 02:05:02 104082;2025-05-31 02:06:02 104146;2025-05-31 02:07:01 104148;2025-05-31 02:08:01 104095;2025-05-31 02:09:01 104053;2025-05-31 02:10:02 104083;2025-05-31 02:11:01 104074;2025-05-31 02:12:01 104082;2025-05-31 02:13:01 103927;2025-05-31 02:14:00 103986;2025-05-31 02:15:01 103916;2025-05-31 02:16:01 103833;2025-05-31 02:17:02 103807;2025-05-31 02:18:01 103820;2025-05-31 02:19:01 103656;2025-05-31 02:20:02 103658;2025-05-31 02:21:02 103793;2025-05-31 02:22:01 103874;2025-05-31 02:23:01 103888;2025-05-31 02:24:02 103965;2025-05-31 02:25:01 103928;2025-05-31 02:26:01 103859;2025-05-31 02:27:01 103846;2025-05-31 02:28:02 103795;2025-05-31 02:29:01 103797;2025-05-31 02:30:01 103932;2025-05-31 02:31:01 103835;2025-05-31 02:32:02 103982;2025-05-31 02:33:02 103909;2025-05-31 02:34:01 103903;2025-05-31 02:35:01 103980;2025-05-31 02:36:02 103989;2025-05-31 02:37:02 103983;2025-05-31 02:38:01 104128;2025-05-31 02:39:01 104173;2025-05-31 02:40:02 104206;2025-05-31 02:41:02 104157;2025-05-31 02:42:01 104216;2025-05-31 02:43:01 104143;2025-05-31 02:44:02 104158;2025-05-31 02:45:02 104289;2025-05-31 02:46:01 104197;2025-05-31 02:47:01 104119;2025-05-31 02:48:02 104159;2025-05-31 02:49:02 104098;2025-05-31 02:50:01 104036;2025-05-31 02:51:01 104071;2025-05-31 02:52:02 104074;2025-05-31 02:53:02 104062;2025-05-31 02:54:01 104059;2025-05-31 02:55:01 104064;2025-05-31 02:56:02 104013;2025-05-31 02:57:01 103964;2025-05-31 02:58:01 103940;2025-05-31 02:59:02 103957;2025-05-31 03:00:02 103979;2025-05-31 03:01:02 103975;2025-05-31 03:02:01 103949;2025-05-31 03:03:02 103891;2025-05-31 03:04:01 103798;2025-05-31 03:05:01 103830;2025-05-31 03:06:01 103832;2025-05-31 03:07:02 103800;2025-05-31 03:08:01 103814;2025-05-31 03:09:01 103877;2025-05-31 03:10:01 103870;2025-05-31 03:11:02 103875;2025-05-31 03:12:01 104095;2025-05-31 03:13:01 104094;2025-05-31 03:14:01 104057;2025-05-31 03:15:02 104149;2025-05-31 03:16:01 104190;2025-05-31 03:17:01 104181;2025-05-31 03:18:01 104170;2025-05-31 03:19:02 104143;2025-05-31 03:20:01 104095;2025-05-31 03:21:01 104130;2025-05-31 03:22:02 104049;2025-05-31 03:23:02 103927;2025-05-31 03:24:01 103882;2025-05-31 03:25:01 103846;2025-05-31 03:26:02 103947;2025-05-31 03:27:01 103872;2025-05-31 03:28:02 103873;2025-05-31 03:29:01 103852;2025-05-31 03:30:01 103831;2025-05-31 03:31:02 103846;2025-05-31 03:32:02 103980;2025-05-31 03:33:01 103865;2025-05-31 03:34:01 103490;2025-05-31 03:35:02 103572;2025-05-31 03:36:02 103679;2025-05-31 03:37:01 103815;2025-05-31 03:38:01 103865;2025-05-31 03:39:02 103898;2025-05-31 03:40:02 103809;2025-05-31 03:41:01 103843;2025-05-31 03:42:01 103808;2025-05-31 03:43:02 103826;2025-05-31 03:44:02 103815;2025-05-31 03:45:01 103688;2025-05-31 03:46:02 103684;2025-05-31 03:47:01 103632;2025-05-31 03:48:01 103611;2025-05-31 03:49:02 103576;2025-05-31 03:50:02 103679;2025-05-31 03:51:01 103580;2025-05-31 03:52:01 103583;2025-05-31 03:53:02 103500;2025-05-31 03:54:01 103489;2025-05-31 03:55:01 103361;2025-05-31 03:56:01 103368;2025-05-31 03:57:02 103427;2025-05-31 03:58:01 103464;2025-05-31 03:59:01 103476;2025-05-31 04:00:02 103491;2025-05-31 04:01:01 103496;2025-05-31 04:02:01 103425;2025-05-31 04:03:02 103418;2025-05-31 04:04:01 103280;2025-05-31 04:05:01 103383;2025-05-31 04:06:02 103498;2025-05-31 04:07:02 103582;2025-05-31 04:08:01 103628;2025-05-31 04:09:01 103623;2025-05-31 04:10:02 103688;2025-05-31 04:11:02 103718;2025-05-31 04:12:01 103692;2025-05-31 04:13:01 103669;2025-05-31 04:14:02 103726;2025-05-31 04:15:02 103803;2025-05-31 04:16:01 103772;2025-05-31 04:17:02 103799;2025-05-31 04:18:01 103813;2025-05-31 04:19:01 103847;2025-05-31 04:20:01 103834;2025-05-31 04:21:02 103781;2025-05-31 04:22:01 103746;2025-05-31 04:23:01 103801;2025-05-31 04:24:02 103755;2025-05-31 04:25:02 103820;2025-05-31 04:26:01 103833;2025-05-31 04:27:01 103852;2025-05-31 04:28:01 103676;2025-05-31 04:29:02 103678;2025-05-31 04:30:01 103589;2025-05-31 04:31:02 103530;2025-05-31 04:32:01 103505;2025-05-31 04:33:01 103421;2025-05-31 04:34:02 103424;2025-05-31 04:35:02 103491;2025-05-31 04:36:01 103536;2025-05-31 04:37:01 103475;2025-05-31 04:38:02 103502;2025-05-31 04:39:01 103557;2025-05-31 04:40:01 103564;2025-05-31 04:41:01 103596;2025-05-31 04:42:02 103614;2025-05-31 04:43:02 103603;2025-05-31 04:44:01 103532;2025-05-31 04:45:01 103554;2025-05-31 04:46:01 103484;2025-05-31 04:47:01 103397;2025-05-31 04:48:02 103417;2025-05-31 04:49:02 103414;2025-05-31 04:50:01 103368;2025-05-31 04:51:01 103363;2025-05-31 04:52:02 103291;2025-05-31 04:53:02 103169;2025-05-31 04:54:01 103305;2025-05-31 04:55:01 103220;2025-05-31 04:56:02 103271;2025-05-31 04:57:01 103220;2025-05-31 04:58:01 103221;2025-05-31 04:59:01 103189;2025-05-31 05:00:02 103278;2025-05-31 05:01:01 103348;2025-05-31 05:02:01 103289;2025-05-31 05:03:02 103171;2025-05-31 05:04:01 103237;2025-05-31 05:05:01 103260;2025-05-31 05:06:01 103216;2025-05-31 05:07:02 103084;2025-05-31 05:08:02 103204;2025-05-31 05:09:02 103194;2025-05-31 05:10:01 103103;2025-05-31 05:11:01 103183;2025-05-31 05:12:02 103185;2025-05-31 05:13:02 103240;2025-05-31 05:14:01 103244;2025-05-31 05:15:01 103319;2025-05-31 05:16:01 103214;2025-05-31 05:17:01 103118;2025-05-31 05:18:02 103171;2025-05-31 05:19:02 103212;2025-05-31 05:20:01 103332;2025-05-31 05:21:01 103368;2025-05-31 05:22:01 103357;2025-05-31 05:23:02 103453;2025-05-31 05:24:01 103382;2025-05-31 05:25:01 103424;2025-05-31 05:26:01 103411;2025-05-31 05:27:02 103444;2025-05-31 05:28:02 103456;2025-05-31 05:29:01 103482;2025-05-31 05:30:01 103494;2025-05-31 05:31:02 103560;2025-05-31 05:32:02 103440;2025-05-31 05:33:01 103307;2025-05-31 05:34:01 103314;2025-05-31 05:35:02 103419;2025-05-31 05:36:02 103396;2025-05-31 05:37:01 103494;2025-05-31 05:38:01 103512;2025-05-31 05:39:01 103507;2025-05-31 05:40:02 103496;2025-05-31 05:41:02 103470;2025-05-31 05:42:01 103450;2025-05-31 05:43:01 103524;2025-05-31 05:44:02 103545;2025-05-31 05:45:02 103594;2025-05-31 05:46:01 103591;2025-05-31 05:47:02 103600;2025-05-31 05:48:02 103640;2025-05-31 05:49:01 103643;2025-05-31 05:50:01 103679;2025-05-31 05:51:02 103650;2025-05-31 05:52:02 103562;2025-05-31 05:53:01 103556;2025-05-31 05:54:01 103562;2025-05-31 05:55:01 103583;2025-05-31 05:56:02 103632;2025-05-31 05:57:02 103678;2025-05-31 05:58:01 103674;2025-05-31 05:59:01 103684;2025-05-31 06:00:02 103632;2025-05-31 06:01:02 103600;2025-05-31 06:02:02 103586;2025-05-31 06:03:01 103575;2025-05-31 06:04:01 103530;2025-05-31 06:05:02 103535;2025-05-31 06:06:01 103567;2025-05-31 06:07:02 103576;2025-05-31 06:08:02 103577;2025-05-31 06:09:01 103530;2025-05-31 06:10:01 103563;2025-05-31 06:11:02 103557;2025-05-31 06:12:02 103610;2025-05-31 06:13:01 103602;2025-05-31 06:14:01 103619;2025-05-31 06:15:01 103610;2025-05-31 06:16:02 103580;2025-05-31 06:17:02 103571;2025-05-31 06:18:01 103488;2025-05-31 06:19:01 103619;2025-05-31 06:20:02 103695;2025-05-31 06:21:02 103730;2025-05-31 06:22:01 103762;2025-05-31 06:23:01 103728;2025-05-31 06:24:01 103714;2025-05-31 06:25:02 103799;2025-05-31 06:26:01 103789;2025-05-31 06:27:01 103762;2025-05-31 06:28:02 103762;2025-05-31 06:29:01 103776;2025-05-31 06:30:01 103770;2025-05-31 06:31:01 103789;2025-05-31 06:32:01 103771;2025-05-31 06:33:01 103745;2025-05-31 06:34:02 103782;2025-05-31 06:35:02 103775;2025-05-31 06:36:01 103768;2025-05-31 06:37:01 103755;2025-05-31 06:38:01 103762;2025-05-31 06:39:02 103744;2025-05-31 06:40:01 103737;2025-05-31 06:41:01 103729;2025-05-31 06:42:01 103746;2025-05-31 06:43:02 103775;2025-05-31 06:44:02 103746;2025-05-31 06:45:01 103761;2025-05-31 06:46:02 103760;2025-05-31 06:47:02 103775;2025-05-31 06:48:02 103778;2025-05-31 06:49:01 103759;2025-05-31 06:50:01 103762;2025-05-31 06:51:02 103771;2025-05-31 06:52:02 103747;2025-05-31 06:53:02 103744;2025-05-31 06:54:01 103742;2025-05-31 06:55:01 103772;2025-05-31 06:56:01 103797;2025-05-31 06:57:02 103806;2025-05-31 06:58:02 103813;2025-05-31 06:59:01 103812;2025-05-31 07:00:01 103793;2025-05-31 07:01:01 103858;2025-05-31 07:02:02 103860;2025-05-31 07:03:02 103789;2025-05-31 07:04:01 103782;2025-05-31 07:05:01 103809;2025-05-31 07:06:01 103859;2025-05-31 07:07:02 103839;2025-05-31 07:08:02 103823;2025-05-31 07:09:01 103809;2025-05-31 07:10:01 103794;2025-05-31 07:11:01 103705;2025-05-31 07:12:02 103728;2025-05-31 07:13:02 103717;2025-05-31 07:14:01 103717;2025-05-31 07:15:01 103660;2025-05-31 07:16:02 103636;2025-05-31 07:17:01 103619;2025-05-31 07:18:01 103619;2025-05-31 07:19:01 103674;2025-05-31 07:20:02 103729;2025-05-31 07:21:02 103705;2025-05-31 07:22:01 103725;2025-05-31 07:23:01 103757;2025-05-31 07:24:01 103745;2025-05-31 07:25:02 103683;2025-05-31 07:26:01 103672;2025-05-31 07:27:01 103667;2025-05-31 07:28:01 103667;2025-05-31 07:29:02 103668;2025-05-31 07:30:01 103667;2025-05-31 07:31:02 103647;2025-05-31 07:32:01 103634;2025-05-31 07:33:01 103677;2025-05-31 07:34:01 103745;2025-05-31 07:35:01 103716;2025-05-31 07:36:02 103656;2025-05-31 07:37:01 103696;2025-05-31 07:38:01 103714;2025-05-31 07:39:01 103704;2025-05-31 07:40:02 103720;2025-05-31 07:41:02 103720;2025-05-31 07:42:01 103720;2025-05-31 07:43:01 103720;2025-05-31 07:44:01 103707;2025-05-31 07:45:02 103677;2025-05-31 07:46:01 103660;2025-05-31 07:47:01 103660;2025-05-31 07:48:02 103665;2025-05-31 07:49:02 103642;2025-05-31 07:50:01 103636;2025-05-31 07:51:01 103632;2025-05-31 07:52:02 103632;2025-05-31 07:53:02 103604;2025-05-31 07:54:01 103604;2025-05-31 07:55:01 103600;2025-05-31 07:56:02 103600;2025-05-31 07:57:02 103574;2025-05-31 07:58:01 103555;2025-05-31 07:59:01 103539;2025-05-31 08:00:02 103536;2025-05-31 08:01:01 103536;2025-05-31 08:02:02 103579;2025-05-31 08:03:01 103585;2025-05-31 08:04:01 103585;2025-05-31 08:05:02 103599;2025-05-31 08:06:02 103609;2025-05-31 08:07:01 103616;2025-05-31 08:08:01 103648;2025-05-31 08:09:02 103615;2025-05-31 08:10:02 103562;2025-05-31 08:11:01 103574;2025-05-31 08:12:01 103561;2025-05-31 08:13:02 103572;2025-05-31 08:14:02 103628;2025-05-31 08:15:01 103628;2025-05-31 08:16:01 103635;2025-05-31 08:17:01 103628;2025-05-31 08:18:02 103628;2025-05-31 08:19:02 103672;2025-05-31 08:20:01 103693;2025-05-31 08:21:01 103693;2025-05-31 08:22:02 103681;2025-05-31 08:23:02 103670;2025-05-31 08:24:01 103689;2025-05-31 08:25:01 103705;2025-05-31 08:26:02 103705;2025-05-31 08:27:02 103705;2025-05-31 08:28:01 103705;2025-05-31 08:29:01 103705;2025-05-31 08:30:01 103705;2025-05-31 08:31:01 103700;2025-05-31 08:32:01 103660;2025-05-31 08:33:02 103665;2025-05-31 08:34:01 103660;2025-05-31 08:35:01 103862;2025-05-31 08:36:01 103822;2025-05-31 08:37:02 103822;2025-05-31 08:38:01 103834;2025-05-31 08:39:01 103842;2025-05-31 08:40:02 103842;2025-05-31 08:41:02 103842;2025-05-31 08:42:01 103842;2025-05-31 08:43:01 103887;2025-05-31 08:44:01 103900;2025-05-31 08:45:02 103900;2025-05-31 08:46:02 103870;2025-05-31 08:47:01 103865;2025-05-31 08:48:01 103848;2025-05-31 08:49:02 103827;2025-05-31 08:50:02 103862;2025-05-31 08:51:01 103883;2025-05-31 08:52:01 103879;2025-05-31 08:53:02 103863;2025-05-31 08:54:02 103863;2025-05-31 08:55:01 103863;2025-05-31 08:56:01 103863;2025-05-31 08:57:02 103863;2025-05-31 08:58:01 103863;2025-05-31 08:59:01 103863;2025-05-31 09:00:01 103827;2025-05-31 09:01:02 103837;2025-05-31 09:02:02 103832;2025-05-31 09:03:01 103830;2025-05-31 09:04:01 103852;2025-05-31 09:05:02 103822;2025-05-31 09:06:01 103785;2025-05-31 09:07:01 103769;2025-05-31 09:08:01 103769;2025-05-31 09:09:02 103769;2025-05-31 09:10:01 103769;2025-05-31 09:11:01 103762;2025-05-31 09:12:02 103735;2025-05-31 09:13:02 103735;2025-05-31 09:14:01 103700;2025-05-31 09:15:01 103633;2025-05-31 09:16:01 103662;2025-05-31 09:17:01 103636;2025-05-31 09:18:02 103658;2025-05-31 09:19:01 103677;2025-05-31 09:20:01 103699;2025-05-31 09:21:01 103699;2025-05-31 09:22:02 103684;2025-05-31 09:23:01 103700;2025-05-31 09:24:01 103700;2025-05-31 09:25:01 103706;2025-05-31 09:26:02 103716;2025-05-31 09:27:01 103717;2025-05-31 09:28:01 103694;2025-05-31 09:29:02 103694;2025-05-31 09:30:02 103702;2025-05-31 09:31:02 103740;2025-05-31 09:32:01 103757;2025-05-31 09:33:01 103783;2025-05-31 09:34:01 103785;2025-05-31 09:35:02 103785;2025-05-31 09:36:01 103765;2025-05-31 09:37:01 103744;2025-05-31 09:38:02 103734;2025-05-31 09:39:02 103734;2025-05-31 09:40:01 103734;2025-05-31 09:41:01 103734;2025-05-31 09:42:02 103744;2025-05-31 09:43:02 103706;2025-05-31 09:44:01 103716;2025-05-31 09:45:01 103716;2025-05-31 09:46:01 103724;2025-05-31 09:47:02 103697;2025-05-31 09:48:01 103681;2025-05-31 09:49:01 103668;2025-05-31 09:50:02 103688;2025-05-31 09:51:02 103688;2025-05-31 09:52:01 103723;2025-05-31 09:53:01 103723;2025-05-31 09:54:02 103826;2025-05-31 09:55:02 103800;2025-05-31 09:56:01 103747;2025-05-31 09:57:01 103747;2025-05-31 09:58:02 103747;2025-05-31 09:59:01 103747;2025-05-31 10:00:01 103792;2025-05-31 10:01:02 103790;2025-05-31 10:02:01 103800;2025-05-31 10:03:01 103800;2025-05-31 10:04:02 103776;2025-05-31 10:05:02 103809;2025-05-31 10:06:01 103776;2025-05-31 10:07:01 103727;2025-05-31 10:08:02 103736;2025-05-31 10:09:01 103715;2025-05-31 10:10:01 103669;2025-05-31 10:11:01 103666;2025-05-31 10:12:02 103644;2025-05-31 10:13:01 103600;2025-05-31 10:14:01 103600;2025-05-31 10:15:02 103571;2025-05-31 10:16:01 103529;2025-05-31 10:17:01 103598;2025-05-31 10:18:02 103546;2025-05-31 10:19:02 103593;2025-05-31 10:20:01 103593;2025-05-31 10:21:01 103604;2025-05-31 10:22:02 103623;2025-05-31 10:23:02 103645;2025-05-31 10:24:01 103698;2025-05-31 10:25:01 103703;2025-05-31 10:26:02 103683;2025-05-31 10:27:01 103700;2025-05-31 10:28:01 103700;2025-05-31 10:29:01 103694;2025-05-31 10:30:02 103664;2025-05-31 10:31:02 103673;2025-05-31 10:32:01 103736;2025-05-31 10:33:01 103736;2025-05-31 10:34:02 103670;2025-05-31 10:35:01 103667;2025-05-31 10:36:01 103606;2025-05-31 10:37:01 103605;2025-05-31 10:38:02 103600;2025-05-31 10:39:01 103600;2025-05-31 10:40:01 103572;2025-05-31 10:41:01 103534;2025-05-31 10:42:02 103534;2025-05-31 10:43:01 103563;2025-05-31 10:44:01 103563;2025-05-31 10:45:02 103596;2025-05-31 10:46:02 103619;2025-05-31 10:47:01 103683;2025-05-31 10:48:01 103756;2025-05-31 10:49:02 103751;2025-05-31 10:50:02 103729;2025-05-31 10:51:01 103729;2025-05-31 10:52:01 103719;2025-05-31 10:53:02 103702;2025-05-31 10:54:02 103722;2025-05-31 10:55:01 103754;2025-05-31 10:56:01 103723;2025-05-31 10:57:02 103723;2025-05-31 10:58:01 103695;2025-05-31 10:59:01 103648;2025-05-31 11:00:02 103670;2025-05-31 11:01:02 103642;2025-05-31 11:02:02 103645;2025-05-31 11:03:01 103672;2025-05-31 11:04:01 103707;2025-05-31 11:05:02 103732;2025-05-31 11:06:01 103729;2025-05-31 11:07:01 103682;2025-05-31 11:08:01 103682;2025-05-31 11:09:02 103682;2025-05-31 11:10:01 103666;2025-05-31 11:11:01 103678;2025-05-31 11:12:02 103698;2025-05-31 11:13:02 103693;2025-05-31 11:14:01 103671;2025-05-31 11:15:01 103646;2025-05-31 11:16:01 103676;2025-05-31 11:17:02 103705;2025-05-31 11:18:01 103692;2025-05-31 11:19:01 103637;2025-05-31 11:20:01 103635;2025-05-31 11:21:02 103585;2025-05-31 11:22:01 103574;2025-05-31 11:23:01 103574;2025-05-31 11:24:02 103527;2025-05-31 11:25:02 103516;2025-05-31 11:26:01 103546;2025-05-31 11:27:01 103485;2025-05-31 11:28:01 103502;2025-05-31 11:29:02 103497;2025-05-31 11:30:01 103534;2025-05-31 11:31:02 103527;2025-05-31 11:32:02 103546;2025-05-31 11:33:01 103546;2025-05-31 11:34:01 103509;2025-05-31 11:35:02 103498;2025-05-31 11:36:01 103525;2025-05-31 11:37:01 103525;2025-05-31 11:38:01 103530;2025-05-31 11:39:02 103483;2025-05-31 11:40:01 103494;2025-05-31 11:41:01 103505;2025-05-31 11:42:02 103505;2025-05-31 11:43:02 103505;2025-05-31 11:44:01 103505;2025-05-31 11:45:01 103511;2025-05-31 11:46:02 103539;2025-05-31 11:47:02 103499;2025-05-31 11:48:01 103538;2025-05-31 11:49:01 103549;2025-05-31 11:50:02 103521;2025-05-31 11:51:01 103534;2025-05-31 11:52:01 103537;2025-05-31 11:53:02 103557;2025-05-31 11:54:02 103544;2025-05-31 11:55:01 103521;2025-05-31 11:56:01 103540;2025-05-31 11:57:02 103547;2025-05-31 11:58:02 103558;2025-05-31 11:59:01 103538;2025-05-31 12:00:01 103535;2025-05-31 12:01:01 103500;2025-05-31 12:02:02 103538;2025-05-31 12:03:01 103506;2025-05-31 12:04:01 103476;2025-05-31 12:05:02 103512;2025-05-31 12:06:02 103499;2025-05-31 12:07:01 103493;2025-05-31 12:08:01 103479;2025-05-31 12:09:02 103409;2025-05-31 12:10:02 103342;2025-05-31 12:11:01 103403;2025-05-31 12:12:01 103389;2025-05-31 12:13:02 103355;2025-05-31 12:14:02 103476;2025-05-31 12:15:01 103534;2025-05-31 12:16:01 103538;2025-05-31 12:17:02 103540;2025-05-31 12:18:01 103574;2025-05-31 12:19:01 103560;2025-05-31 12:20:02 103500;2025-05-31 12:21:01 103418;2025-05-31 12:22:01 103458;2025-05-31 12:23:02 103500;2025-05-31 12:24:01 103490;2025-05-31 12:25:02 103480;2025-05-31 12:26:01 103466;2025-05-31 12:27:01 103440;2025-05-31 12:28:02 103408;2025-05-31 12:29:01 103404;2025-05-31 12:30:02 103417;2025-05-31 12:31:01 103414;2025-05-31 12:32:02 103374;2025-05-31 12:33:01 103367;2025-05-31 12:34:01 103367;2025-05-31 12:35:01 103311;2025-05-31 12:36:01 103339;2025-05-31 12:37:02 103330;2025-05-31 12:38:01 103341;2025-05-31 12:39:01 103324;2025-05-31 12:40:02 103324;2025-05-31 12:41:01 103344;2025-05-31 12:42:01 103335;2025-05-31 12:43:01 103347;2025-05-31 12:44:01 103329;2025-05-31 12:45:02 103330;2025-05-31 12:46:01 103315;2025-05-31 12:47:01 103390;2025-05-31 12:48:02 103381;2025-05-31 12:49:01 103400;2025-05-31 12:50:01 103404;2025-05-31 12:51:01 103381;2025-05-31 12:52:01 103404;2025-05-31 12:53:02 103404;2025-05-31 12:54:02 103368;2025-05-31 12:55:01 103386;2025-05-31 12:56:01 103379;2025-05-31 12:57:02 103394;2025-05-31 12:58:01 103394;2025-05-31 12:59:01 103410;2025-05-31 13:00:02 103417;2025-05-31 13:01:01 103366;2025-05-31 13:02:02 103358;2025-05-31 13:03:01 103358;2025-05-31 13:04:01 103414;2025-05-31 13:05:02 103414;2025-05-31 13:06:01 103384;2025-05-31 13:07:02 103383;2025-05-31 13:08:01 103363;2025-05-31 13:09:01 103315;2025-05-31 13:10:02 103332;2025-05-31 13:11:01 103332;2025-05-31 13:12:01 103373;2025-05-31 13:13:02 103373;2025-05-31 13:14:01 103350;2025-05-31 13:15:01 103377;2025-05-31 13:16:02 103426;2025-05-31 13:17:01 103434;2025-05-31 13:18:01 103431;2025-05-31 13:19:02 103509;2025-05-31 13:20:01 103496;2025-05-31 13:21:02 103518;2025-05-31 13:22:01 103498;2025-05-31 13:23:01 103498;2025-05-31 13:24:02 103520;2025-05-31 13:25:01 103501;2025-05-31 13:26:01 103501;2025-05-31 13:27:01 103496;2025-05-31 13:28:01 103468;2025-05-31 13:29:01 103481;2025-05-31 13:30:01 103481;2025-05-31 13:31:01 103481;2025-05-31 13:32:02 103470;2025-05-31 13:33:01 103470;2025-05-31 13:34:01 103438;2025-05-31 13:35:01 103453;2025-05-31 13:36:01 103433;2025-05-31 13:37:02 103448;2025-05-31 13:38:01 103450;2025-05-31 13:39:01 103480;2025-05-31 13:40:02 103480;2025-05-31 13:41:01 103507;2025-05-31 13:42:01 103490;2025-05-31 13:43:01 103490;2025-05-31 13:44:01 103511;2025-05-31 13:45:02 103512;2025-05-31 13:46:01 103482;2025-05-31 13:47:01 103499;2025-05-31 13:48:02 103482;2025-05-31 13:49:01 103476;2025-05-31 13:50:02 103457;2025-05-31 13:51:01 103457;2025-05-31 13:52:01 103457;2025-05-31 13:53:01 103500;2025-05-31 13:54:02 103485;2025-05-31 13:55:01 103485;2025-05-31 13:56:01 103476;2025-05-31 13:57:01 103476;2025-05-31 13:58:01 103476;2025-05-31 13:59:02 103498;2025-05-31 14:00:01 103500;2025-05-31 14:01:01 103500;2025-05-31 14:02:02 103480;2025-05-31 14:03:01 103524;2025-05-31 14:04:01 103547;2025-05-31 14:05:01 103600;2025-05-31 14:06:01 103653;2025-05-31 14:07:02 103717;2025-05-31 14:08:01 103702;2025-05-31 14:09:01 103719;2025-05-31 14:10:02 103762;2025-05-31 14:11:01 103734;2025-05-31 14:12:02 103793;2025-05-31 14:13:01 103872;2025-05-31 14:14:01 103859;2025-05-31 14:15:02 103895;2025-05-31 14:16:02 103877;2025-05-31 14:17:01 103813;2025-05-31 14:18:01 103787;2025-05-31 14:19:01 103816;2025-05-31 14:20:01 103830;2025-05-31 14:21:01 103855;2025-05-31 14:22:02 103833;2025-05-31 14:23:01 103830;2025-05-31 14:24:01 103783;2025-05-31 14:25:02 103801;2025-05-31 14:26:01 103832;2025-05-31 14:27:02 103797;2025-05-31 14:28:01 103790;2025-05-31 14:29:01 103783;2025-05-31 14:30:02 103747;2025-05-31 14:31:01 103744;2025-05-31 14:32:02 103736;2025-05-31 14:33:01 103803;2025-05-31 14:34:01 103768;2025-05-31 14:35:01 103798;2025-05-31 14:36:01 103829;2025-05-31 14:37:02 103830;2025-05-31 14:38:01 103814;2025-05-31 14:39:01 103843;2025-05-31 14:40:02 103848;2025-05-31 14:41:01 103855;2025-05-31 14:42:01 103898;2025-05-31 14:43:02 103857;2025-05-31 14:44:01 103873;2025-05-31 14:45:01 103920;2025-05-31 14:46:01 103896;2025-05-31 14:47:02 103925;2025-05-31 14:48:01 103952;2025-05-31 14:49:01 103925;2025-05-31 14:50:02 103890;2025-05-31 14:51:01 103928;2025-05-31 14:52:01 103946;2025-05-31 14:53:01 103976;2025-05-31 14:54:01 103952;2025-05-31 14:55:02 103972;2025-05-31 14:56:01 103983;2025-05-31 14:57:01 103994;2025-05-31 14:58:01 103980;2025-05-31 14:59:01 104034;2025-05-31 15:00:02 103991;2025-05-31 15:01:02 104026;2025-05-31 15:02:01 104058;2025-05-31 15:03:01 104108;2025-05-31 15:04:02 104076;2025-05-31 15:05:01 104073;2025-05-31 15:06:01 104154;2025-05-31 15:07:01 104131;2025-05-31 15:08:01 104165;2025-05-31 15:09:02 104196;2025-05-31 15:10:01 104151;2025-05-31 15:11:01 104140;2025-05-31 15:12:01 104122;2025-05-31 15:13:01 104122;2025-05-31 15:14:02 104122;2025-05-31 15:15:01 104164;2025-05-31 15:16:02 104124;2025-05-31 15:17:01 104113;2025-05-31 15:18:01 104123;2025-05-31 15:19:02 104113;2025-05-31 15:20:01 104086;2025-05-31 15:21:02 104059;2025-05-31 15:22:01 104000;2025-05-31 15:23:01 104089;2025-05-31 15:24:02 104115;2025-05-31 15:25:01 104137;2025-05-31 15:26:02 104178;2025-05-31 15:27:01 104196;2025-05-31 15:28:01 104128;2025-05-31 15:29:02 104105;2025-05-31 15:30:01 104132;2025-05-31 15:31:02 104106;2025-05-31 15:32:01 104113;2025-05-31 15:33:02 104132;2025-05-31 15:34:01 104127;2025-05-31 15:35:01 104153;2025-05-31 15:36:02 104187;2025-05-31 15:37:01 104153;2025-05-31 15:38:01 104164;2025-05-31 15:39:02 104157;2025-05-31 15:40:01 104123;2025-05-31 15:41:02 104120;2025-05-31 15:42:01 104120;2025-05-31 15:43:01 104113;2025-05-31 15:44:02 104085;2025-05-31 15:45:02 104096;2025-05-31 15:46:01 104000;2025-05-31 15:47:01 104048;2025-05-31 15:48:02 104061;2025-05-31 15:49:01 104059;2025-05-31 15:50:02 104010;2025-05-31 15:51:02 104019;2025-05-31 15:52:01 104041;2025-05-31 15:53:02 104050;2025-05-31 15:54:01 104047;2025-05-31 15:55:01 104085;2025-05-31 15:56:02 104085;2025-05-31 15:57:01 104078;2025-05-31 15:58:01 104106;2025-05-31 15:59:02 104117;2025-05-31 16:00:01 104117;2025-05-31 16:01:01 104211;2025-05-31 16:02:02 104255;2025-05-31 16:03:01 104229;2025-05-31 16:04:01 104306;2025-05-31 16:05:02 104319;2025-05-31 16:06:01 104327;2025-05-31 16:07:01 104330;2025-05-31 16:08:02 104313;2025-05-31 16:09:01 104380;2025-05-31 16:10:01 104339;2025-05-31 16:11:02 104336;2025-05-31 16:12:01 104379;2025-05-31 16:13:01 104380;2025-05-31 16:14:02 104410;2025-05-31 16:15:01 104469;2025-05-31 16:16:01 104408;2025-05-31 16:17:01 104400;2025-05-31 16:18:02 104372;2025-05-31 16:19:01 104350;2025-05-31 16:20:01 104304;2025-05-31 16:21:02 104302;2025-05-31 16:22:01 104317;2025-05-31 16:23:01 104369;2025-05-31 16:24:02 104396;2025-05-31 16:25:01 104440;2025-05-31 16:26:01 104429;2025-05-31 16:27:02 104407;2025-05-31 16:28:01 104307;2025-05-31 16:29:02 104300;2025-05-31 16:30:01 104346;2025-05-31 16:31:01 104353;2025-05-31 16:32:02 104316;2025-05-31 16:33:01 104331;2025-05-31 16:34:01 104304;2025-05-31 16:35:02 104322;2025-05-31 16:36:01 104373;2025-05-31 16:37:01 104350;2025-05-31 16:38:01 104354;2025-05-31 16:39:01 104387;2025-05-31 16:40:02 104429;2025-05-31 16:41:01 104429;2025-05-31 16:42:01 104418;2025-05-31 16:43:02 104405;2025-05-31 16:44:01 104429;2025-05-31 16:45:01 104407;2025-05-31 16:46:02 104380;2025-05-31 16:47:01 104380;2025-05-31 16:48:02 104370;2025-05-31 16:49:01 104404;2025-05-31 16:50:01 104400;2025-05-31 16:51:02 104400;2025-05-31 16:52:01 104411;2025-05-31 16:53:01 104411;2025-05-31 16:54:02 104426;2025-05-31 16:55:01 104574;2025-05-31 16:56:01 104460;2025-05-31 16:57:02 104500;2025-05-31 16:58:01 104519;2025-05-31 16:59:01 104574;2025-05-31 17:00:02 104620;2025-05-31 17:01:02 104507;2025-05-31 17:02:01 104520;2025-05-31 17:03:01 104494;2025-05-31 17:04:02 104529;2025-05-31 17:05:01 104487;2025-05-31 17:06:02 104524;2025-05-31 17:07:01 104505;2025-05-31 17:08:01 104582;2025-05-31 17:09:02 104619;2025-05-31 17:10:01 104604;2025-05-31 17:11:01 104538;2025-05-31 17:12:02 104545;2025-05-31 17:13:01 104556;2025-05-31 17:14:02 104583;2025-05-31 17:15:02 104584;2025-05-31 17:16:02 104649;2025-05-31 17:17:01 104698;2025-05-31 17:18:01 104642;2025-05-31 17:19:02 104661;2025-05-31 17:20:01 104651;2025-05-31 17:21:02 104639;2025-05-31 17:22:01 104639;2025-05-31 17:23:01 104651;2025-05-31 17:24:02 104690;2025-05-31 17:25:02 104703;2025-05-31 17:26:01 104689;2025-05-31 17:27:01 104738;2025-05-31 17:28:02 104748;2025-05-31 17:29:01 104776;2025-05-31 17:30:01 104800;2025-05-31 17:31:02 104823;2025-05-31 17:32:01 104840;2025-05-31 17:33:01 104736;2025-05-31 17:34:02 104780;2025-05-31 17:35:01 104744;2025-05-31 17:36:02 104715;2025-05-31 17:37:02 104683;2025-05-31 17:38:01 104683;2025-05-31 17:39:01 104571;2025-05-31 17:40:02 104486;2025-05-31 17:41:01 104523;2025-05-31 17:42:01 104570;2025-05-31 17:43:02 104501;2025-05-31 17:44:01 104529;2025-05-31 17:45:01 104492;2025-05-31 17:46:01 104497;2025-05-31 17:47:02 104464;2025-05-31 17:48:01 104476;2025-05-31 17:49:02 104462;2025-05-31 17:50:01 104476;2025-05-31 17:51:02 104554;2025-05-31 17:52:02 104618;2025-05-31 17:53:01 104664;2025-05-31 17:54:01 104644;2025-05-31 17:55:02 104600;2025-05-31 17:56:02 104541;2025-05-31 17:57:01 104495;2025-05-31 17:58:01 104568;2025-05-31 17:59:01 104556;2025-05-31 18:00:02 104557;2025-05-31 18:01:02 104441;2025-05-31 18:02:01 104475;2025-05-31 18:03:01 104479;2025-05-31 18:04:02 104497;2025-05-31 18:05:01 104642;2025-05-31 18:06:01 104625;2025-05-31 18:07:02 104640;2025-05-31 18:08:01 104646;2025-05-31 18:09:01 104658;2025-05-31 18:10:02 104677;2025-05-31 18:11:01 104684;2025-05-31 18:12:01 104695;2025-05-31 18:13:02 104636;2025-05-31 18:14:01 104621;2025-05-31 18:15:01 104630;2025-05-31 18:16:01 104645;2025-05-31 18:17:02 104679;2025-05-31 18:18:01 104668;2025-05-31 18:19:01 104712;2025-05-31 18:20:02 104714;2025-05-31 18:21:01 104683;2025-05-31 18:22:01 104701;2025-05-31 18:23:02 104719;2025-05-31 18:24:01 104744;2025-05-31 18:25:01 104721;2025-05-31 18:26:02 104723;2025-05-31 18:27:01 104737;2025-05-31 18:28:01 104744;2025-05-31 18:29:02 104680;2025-05-31 18:30:01 104669;2025-05-31 18:31:01 104697;2025-05-31 18:32:01 104738;2025-05-31 18:33:02 104780;2025-05-31 18:34:01 104779;2025-05-31 18:35:02 104780;2025-05-31 18:36:02 104741;2025-05-31 18:37:01 104572;2025-05-31 18:38:02 104606;2025-05-31 18:39:01 104628;2025-05-31 18:40:01 104591;2025-05-31 18:41:02 104500;2025-05-31 18:42:01 104451;2025-05-31 18:43:01 104486;2025-05-31 18:44:01 104458;2025-05-31 18:45:01 104434;2025-05-31 18:46:01 104456;2025-05-31 18:47:02 104479;2025-05-31 18:48:01 104408;2025-05-31 18:49:01 104433;2025-05-31 18:50:01 104439;2025-05-31 18:51:02 104460;2025-05-31 18:52:01 104452;2025-05-31 18:53:02 104517;2025-05-31 18:54:01 104496;2025-05-31 18:55:01 104538;2025-05-31 18:56:02 104538;2025-05-31 18:57:02 104505;2025-05-31 18:58:01 104479;2025-05-31 18:59:01 104482;2025-05-31 19:00:02 104443;2025-05-31 19:01:02 104420;2025-05-31 19:02:01 104424;2025-05-31 19:03:01 104414;2025-05-31 19:04:01 104412;2025-05-31 19:05:02 104465;2025-05-31 19:06:02 104488;2025-05-31 19:07:01 104420;2025-05-31 19:08:01 104464;2025-05-31 19:09:02 104455;2025-05-31 19:10:01 104500;2025-05-31 19:11:01 104486;2025-05-31 19:12:01 104481;2025-05-31 19:13:01 104500;2025-05-31 19:14:02 104538;2025-05-31 19:15:01 104546;2025-05-31 19:16:01 104577;2025-05-31 19:17:01 104583;2025-05-31 19:18:02 104574;2025-05-31 19:19:01 104608;2025-05-31 19:20:01 104582;2025-05-31 19:21:02 104549;2025-05-31 19:22:01 104526;2025-05-31 19:23:01 104519;2025-05-31 19:24:02 104499;2025-05-31 19:25:01 104499;2025-05-31 19:26:01 104491;2025-05-31 19:27:02 104484;2025-05-31 19:28:01 104484;2025-05-31 19:29:02 104475;2025-05-31 19:30:02 104443;2025-05-31 19:31:01 104421;2025-05-31 19:32:01 104421;2025-05-31 19:33:02 104475;2025-05-31 19:34:01 104498;2025-05-31 19:35:01 104480;2025-05-31 19:36:02 104486;2025-05-31 19:37:01 104468;2025-05-31 19:38:01 104482;2025-05-31 19:39:01 104482;2025-05-31 19:40:02 104506;2025-05-31 19:41:02 104502;2025-05-31 19:42:01 104465;2025-05-31 19:43:01 104483;2025-05-31 19:44:02 104454;2025-05-31 19:45:01 104474;2025-05-31 19:46:01 104455;2025-05-31 19:47:02 104417;2025-05-31 19:48:01 104432;2025-05-31 19:50:01 104432;2025-05-31 19:51:02 104320;2025-05-31 19:52:01 104314;2025-05-31 19:53:01 104334;2025-05-31 19:54:02 104355;2025-05-31 19:55:01 104316;2025-05-31 19:56:01 104316;2025-05-31 19:57:02 104340;2025-05-31 19:58:01 104341;2025-05-31 19:59:01 104349;2025-05-31 20:00:02 104349;2025-05-31 20:01:01 104352;2025-05-31 20:02:01 104372;2025-05-31 20:03:01 104390;2025-05-31 20:04:01 104439;2025-05-31 20:05:02 104472;2025-05-31 20:06:02 104520;2025-05-31 20:07:01 104520;2025-05-31 20:08:02 104485;2025-05-31 20:09:01 104520;2025-05-31 20:10:01 104543;2025-05-31 20:11:02 104550;2025-05-31 20:12:01 104528;2025-05-31 20:13:01 104550;2025-05-31 20:14:02 104527;2025-05-31 20:15:01 104538;2025-05-31 20:16:02 104538;2025-05-31 20:17:01 104585;2025-05-31 20:18:01 104596;2025-05-31 20:19:01 104596;2025-05-31 20:20:01 104596;2025-05-31 20:21:02 104597;2025-05-31 20:22:01 104597;2025-05-31 20:23:01 104577;2025-05-31 20:24:02 104577;2025-05-31 20:25:01 104577;2025-05-31 20:26:01 104564;2025-05-31 20:27:01 104512;2025-05-31 20:28:01 104503;2025-05-31 20:29:02 104530;2025-05-31 20:30:01 104530;2025-05-31 20:31:01 104530;2025-05-31 20:32:01 104506;2025-05-31 20:33:02 104516;2025-05-31 20:34:01 104532;2025-05-31 20:35:01 104537;2025-05-31 20:36:01 104504;2025-05-31 20:37:01 104501;2025-05-31 20:38:02 104501;2025-05-31 20:39:01 104491;2025-05-31 20:40:01 104491;2025-05-31 20:41:02 104478;2025-05-31 20:42:01 104478;2025-05-31 20:43:01 104448;2025-05-31 20:44:01 104418;2025-05-31 20:45:01 104426;2025-05-31 20:46:02 104430;2025-05-31 20:47:02 104419;2025-05-31 20:48:01 104406;2025-05-31 20:49:01 104388;2025-05-31 20:50:02 104394;2025-05-31 20:51:01 104437;2025-05-31 20:52:01 104459;2025-05-31 20:53:02 104459;2025-05-31 20:54:01 104476;2025-05-31 20:55:01 104476;2025-05-31 20:56:01 104476;2025-05-31 20:57:02 104476;2025-05-31 20:58:01 104481;2025-05-31 20:59:02 104488;2025-05-31 21:00:02 104555;2025-05-31 21:01:02 104585;2025-05-31 21:02:01 104622;2025-05-31 21:03:01 104644;2025-05-31 21:04:02 104595;2025-05-31 21:05:01 104601;2025-05-31 21:06:02 104643;2025-05-31 21:07:01 104663;2025-05-31 21:08:01 104705;2025-05-31 21:09:02 104695;2025-05-31 21:10:01 104607;2025-05-31 21:11:01 104634;2025-05-31 21:12:02 104635;2025-05-31 21:13:02 104644;2025-05-31 21:14:01 104644;2025-05-31 21:15:01 104683;2025-05-31 21:16:01 104668;2025-05-31 21:17:02 104655;2025-05-31 21:18:02 104693;2025-05-31 21:19:01 104675;2025-05-31 21:20:01 104656;2025-05-31 21:21:02 104679;2025-05-31 21:22:01 104680;2025-05-31 21:23:01 104680;2025-05-31 21:24:02 104680;2025-05-31 21:25:01 104732;2025-05-31 21:26:01 104679;2025-05-31 21:27:02 104656;2025-05-31 21:28:02 104677;2025-05-31 21:29:01 104694;2025-05-31 21:30:01 104694;2025-05-31 21:31:02 104714;2025-05-31 21:32:01 104697;2025-05-31 21:33:01 104706;2025-05-31 21:34:02 104698;2025-05-31 21:35:01 104693;2025-05-31 21:36:01 104726;2025-05-31 21:37:02 104726;2025-05-31 21:38:01 104722;2025-05-31 21:39:01 104708;2025-05-31 21:40:01 104726;2025-05-31 21:41:02 104719;2025-05-31 21:42:01 104712;2025-05-31 21:43:01 104722;2025-05-31 21:44:02 104722;2025-05-31 21:45:01 104714;2025-05-31 21:46:02 104714;2025-05-31 21:47:01 104714;2025-05-31 21:48:01 104730;2025-05-31 21:49:01 104744;2025-05-31 21:50:01 104750;2025-05-31 21:51:02 104734;2025-05-31 21:52:01 104660;2025-05-31 21:53:01 104665;2025-05-31 21:54:02 104665;2025-05-31 21:55:02 104682;2025-05-31 21:56:01 104684;2025-05-31 21:57:01 104699;2025-05-31 21:58:02 104698;2025-05-31 22:00:02 104714;2025-05-31 22:01:02 104709;2025-05-31 22:02:01 104709;2025-05-31 22:03:01 104678;2025-05-31 22:04:02 104667;2025-05-31 22:05:01 104632;2025-05-31 22:06:01 104675;2025-05-31 22:07:01 104675;2025-05-31 22:08:02 104675;2025-05-31 22:09:01 104671;2025-05-31 22:10:01 104608;2025-05-31 22:11:02 104596;2025-05-31 22:12:01 104585;2025-05-31 22:13:02 104538;2025-05-31 22:14:01 104548;2025-05-31 22:15:01 104566;2025-05-31 22:16:01 104566;2025-05-31 22:17:01 104578;2025-05-31 22:18:02 104585;2025-05-31 22:19:01 104598;2025-05-31 22:20:02 104598;2025-05-31 22:21:01 104598;2025-05-31 22:22:02 104666;2025-05-31 22:23:01 104666;2025-05-31 22:24:01 104666;2025-05-31 22:25:02 104662;2025-05-31 22:26:01 104662;2025-05-31 22:27:01 104662;2025-05-31 22:28:02 104662;2025-05-31 22:29:01 104676;2025-05-31 22:30:01 104676;2025-05-31 22:31:01 104676;2025-05-31 22:32:02 104676;2025-05-31 22:33:02 104673;2025-05-31 22:34:01 104673;2025-05-31 22:35:01 104673;2025-05-31 22:36:02 104673;2025-05-31 22:37:01 104673;2025-05-31 22:38:01 104673;2025-05-31 22:39:02 104673;2025-05-31 22:40:01 104714;2025-05-31 22:41:01 104714;2025-05-31 22:42:02 104714;2025-05-31 22:43:01 104714;2025-05-31 22:44:01 104716;2025-05-31 22:45:02 104716;2025-05-31 22:46:02 104716;2025-05-31 22:47:01 104726;2025-05-31 22:48:01 104726;2025-05-31 22:49:01 104726;2025-05-31 22:50:01 104726;2025-05-31 22:51:02 104726;2025-05-31 22:52:01 104726;2025-05-31 22:53:01 104744;2025-05-31 22:54:01 104762;2025-05-31 22:55:01 104773;2025-05-31 22:56:01 104800;2025-05-31 22:57:02 104808;2025-05-31 22:58:01 104782;2025-05-31 22:59:01 104782;2025-05-31 23:00:02 104793;2025-05-31 23:01:01 104793;2025-05-31 23:02:01 104755;2025-05-31 23:03:02 104878;2025-05-31 23:04:01 104857;2025-05-31 23:05:01 104867;2025-05-31 23:06:01 104870;2025-05-31 23:07:02 104876;2025-05-31 23:08:01 104876;2025-05-31 23:09:01 104860;2025-05-31 23:10:02 104860;2025-05-31 23:11:01 104810;2025-05-31 23:12:02 104671;2025-05-31 23:13:02 104659;2025-05-31 23:14:02 104676;2025-05-31 23:15:01 104646;2025-05-31 23:16:01 104670;2025-05-31 23:17:02 104670;2025-05-31 23:18:02 104679;2025-05-31 23:19:01 104697;2025-05-31 23:20:02 104703;2025-05-31 23:21:01 104711;2025-05-31 23:22:01 104732;2025-05-31 23:23:02 104734;2025-05-31 23:24:01 104756;2025-05-31 23:25:01 104780;2025-05-31 23:26:02 104780;2025-05-31 23:27:01 104780;2025-05-31 23:28:02 104780;2025-05-31 23:29:01 104786;2025-05-31 23:30:01 104797;2025-05-31 23:31:01 104866;2025-05-31 23:32:02 104866;2025-05-31 23:33:01 104810;2025-05-31 23:34:01 104810;2025-05-31 23:35:02 104841;2025-05-31 23:36:01 104884;2025-05-31 23:37:02 104872;2025-05-31 23:38:02 104774;2025-05-31 23:39:01 104833;2025-05-31 23:40:02 104836;2025-05-31 23:41:02 104814;2025-05-31 23:42:01 104873;2025-05-31 23:43:02 104805;2025-05-31 23:44:01 104832;2025-05-31 23:45:01 104832;2025-05-31 23:46:01 104810;2025-05-31 23:47:01 104858;2025-05-31 23:48:02 104853;2025-05-31 23:49:01 104868;2025-05-31 23:50:02 104830;2025-05-31 23:51:02 104824;2025-05-31 23:52:01 104843;2025-05-31 23:53:01 104843;2025-05-31 23:54:01 104843;2025-05-31 23:55:01 104810;2025-05-31 23:56:01 104780;2025-05-31 23:57:02 104786;2025-05-31 23:58:01 104829;2025-05-31 23:59:02 104863;2025-06-01 00:00:02 104881;2025-06-01 00:01:01 104854;2025-06-01 00:02:01 104868;2025-06-01 00:03:02 104828;2025-06-01 00:04:01 104828;2025-06-01 00:05:01 104815;2025-06-01 00:06:02 104848;2025-06-01 00:07:01 104836;2025-06-01 00:08:01 104850;2025-06-01 00:09:02 104831;2025-06-01 00:10:01 104807;2025-06-01 00:11:01 104832;2025-06-01 00:12:02 104853;2025-06-01 00:13:01 104821;2025-06-01 00:14:01 104827;2025-06-01 00:15:02 104818;2025-06-01 00:16:01 104847;2025-06-01 00:17:02 104825;2025-06-01 00:18:01 104829;2025-06-01 00:19:01 104815;2025-06-01 00:20:02 104837;2025-06-01 00:21:02 104829;2025-06-01 00:22:01 104822;2025-06-01 00:23:01 104822;2025-06-01 00:24:02 104822;2025-06-01 00:25:01 104780;2025-06-01 00:26:01 104810;2025-06-01 00:27:02 104810;2025-06-01 00:28:01 104779;2025-06-01 00:29:01 104738;2025-06-01 00:30:01 104757;2025-06-01 00:31:02 104757;2025-06-01 00:32:01 104726;2025-06-01 00:33:02 104649;2025-06-01 00:34:01 104695;2025-06-01 00:35:02 104720;2025-06-01 00:36:01 104725;2025-06-01 00:37:01 104716;2025-06-01 00:38:01 104703;2025-06-01 00:39:02 104703;2025-06-01 00:40:01 104720;2025-06-01 00:41:01 104714;2025-06-01 00:42:02 104714;2025-06-01 00:43:01 104714;2025-06-01 00:44:02 104723;2025-06-01 00:45:01 104731;2025-06-01 00:46:01 104724;2025-06-01 00:47:01 104679;2025-06-01 00:48:01 104667;2025-06-01 00:49:02 104677;2025-06-01 00:50:01 104667;2025-06-01 00:51:01 104670;2025-06-01 00:52:01 104676;2025-06-01 00:53:02 104658;2025-06-01 00:54:01 104656;2025-06-01 00:55:01 104641;2025-06-01 00:56:02 104641;2025-06-01 00:57:01 104634;2025-06-01 00:58:01 104616;2025-06-01 00:59:02 104626;2025-06-01 01:00:01 104585;2025-06-01 01:01:02 104564;2025-06-01 01:02:01 104514;2025-06-01 01:03:02 104473;2025-06-01 01:04:01 104518;2025-06-01 01:05:01 104600;2025-06-01 01:06:02 104541;2025-06-01 01:07:01 104585;2025-06-01 01:08:01 104770;2025-06-01 01:09:02 104729;2025-06-01 01:10:01 104760;2025-06-01 01:11:01 104722;2025-06-01 01:12:02 104734;2025-06-01 01:13:01 104726;2025-06-01 01:14:01 104762;2025-06-01 01:15:01 104830;2025-06-01 01:16:01 104840;2025-06-01 01:17:01 104821;2025-06-01 01:18:02 104726;2025-06-01 01:19:01 104737;2025-06-01 01:20:01 104774;2025-06-01 01:21:02 104741;2025-06-01 01:22:01 104726;2025-06-01 01:23:01 104717;2025-06-01 01:24:02 104683;2025-06-01 01:25:01 104668;2025-06-01 01:26:01 104678;2025-06-01 01:27:02 104678;2025-06-01 01:28:01 104669;2025-06-01 01:29:01 104649;2025-06-01 01:30:02 104667;2025-06-01 01:31:01 104653;2025-06-01 01:32:02 104634;2025-06-01 01:33:01 104634;2025-06-01 01:34:01 104669;2025-06-01 01:35:02 104669;2025-06-01 01:36:01 104686;2025-06-01 01:37:01 104679;2025-06-01 01:38:02 104659;2025-06-01 01:39:02 104659;2025-06-01 01:40:01 104651;2025-06-01 01:41:01 104637;2025-06-01 01:42:02 104668;2025-06-01 01:43:01 104668;2025-06-01 01:44:01 104650;2025-06-01 01:45:02 104638;2025-06-01 01:46:01 104619;2025-06-01 01:47:02 104609;2025-06-01 01:48:01 104632;2025-06-01 01:49:01 104655;2025-06-01 01:50:02 104655;2025-06-01 01:51:01 104655;2025-06-01 01:52:01 104644;2025-06-01 01:53:02 104639;2025-06-01 01:54:01 104616;2025-06-01 01:55:01 104616;2025-06-01 01:56:01 104610;2025-06-01 01:57:01 104585;2025-06-01 01:58:02 104596;2025-06-01 01:59:01 104592;2025-06-01 02:00:01 104647;2025-06-01 02:01:02 104601;2025-06-01 02:02:01 104585;2025-06-01 02:03:01 104572;2025-06-01 02:04:01 104530;2025-06-01 02:05:01 104556;2025-06-01 02:06:01 104539;2025-06-01 02:07:02 104528;2025-06-01 02:08:01 104524;2025-06-01 02:09:01 104536;2025-06-01 02:10:02 104525;2025-06-01 02:11:01 104511;2025-06-01 02:12:02 104491;2025-06-01 02:13:02 104475;2025-06-01 02:14:01 104473;2025-06-01 02:15:02 104429;2025-06-01 02:16:01 104457;2025-06-01 02:17:02 104439;2025-06-01 02:18:01 104414;2025-06-01 02:19:01 104462;2025-06-01 02:20:01 104491;2025-06-01 02:21:01 104491;2025-06-01 02:22:01 104461;2025-06-01 02:23:02 104386;2025-06-01 02:24:01 104434;2025-06-01 02:25:02 104396;2025-06-01 02:26:01 104399;2025-06-01 02:27:01 104435;2025-06-01 02:28:02 104381;2025-06-01 02:29:01 104381;2025-06-01 02:30:01 104354;2025-06-01 02:31:02 104358;2025-06-01 02:32:01 104399;2025-06-01 02:33:01 104356;2025-06-01 02:34:02 104373;2025-06-01 02:35:01 104443;2025-06-01 02:36:01 104439;2025-06-01 02:37:01 104443;2025-06-01 02:38:01 104450;2025-06-01 02:39:02 104447;2025-06-01 02:40:01 104453;2025-06-01 02:41:01 104434;2025-06-01 02:42:01 104443;2025-06-01 02:43:01 104455;2025-06-01 02:44:01 104455;2025-06-01 02:45:01 104480;2025-06-01 02:46:01 104440;2025-06-01 02:47:01 104429;2025-06-01 02:48:01 104436;2025-06-01 02:49:02 104443;2025-06-01 02:50:01 104443;2025-06-01 02:51:01 104443;2025-06-01 02:52:02 104454;2025-06-01 02:53:01 104444;2025-06-01 02:54:01 104390;2025-06-01 02:55:02 104404;2025-06-01 02:56:01 104416;2025-06-01 02:57:02 104416;2025-06-01 02:58:01 104425;2025-06-01 02:59:01 104446;2025-06-01 03:00:02 104434;2025-06-01 03:01:01 104430;2025-06-01 03:02:02 104423;2025-06-01 03:03:01 104419;2025-06-01 03:04:01 104390;2025-06-01 03:05:02 104396;2025-06-01 03:06:01 104371;2025-06-01 03:07:01 104357;2025-06-01 03:08:02 104363;2025-06-01 03:09:01 104349;2025-06-01 03:10:02 104391;2025-06-01 03:11:01 104416;2025-06-01 03:12:01 104414;2025-06-01 03:13:02 104416;2025-06-01 03:14:02 104471;2025-06-01 03:15:01 104471;2025-06-01 03:16:01 104485;2025-06-01 03:17:02 104477;2025-06-01 03:18:01 104349;2025-06-01 03:19:01 104353;2025-06-01 03:20:02 104349;2025-06-01 03:21:01 104343;2025-06-01 03:22:02 104329;2025-06-01 03:23:01 104317;2025-06-01 03:24:01 104336;2025-06-01 03:25:02 104318;2025-06-01 03:26:01 104369;2025-06-01 03:27:01 104399;2025-06-01 03:28:02 104421;2025-06-01 03:29:01 104383;2025-06-01 03:30:02 104383;2025-06-01 03:31:01 104396;2025-06-01 03:32:01 104349;2025-06-01 03:33:02 104324;2025-06-01 03:34:01 104278;2025-06-01 03:35:02 104271;2025-06-01 03:36:01 104286;2025-06-01 03:37:01 104243;2025-06-01 03:38:02 104223;2025-06-01 03:39:01 104185;2025-06-01 03:40:01 104192;2025-06-01 03:41:02 104196;2025-06-01 03:42:01 104175;2025-06-01 03:43:01 104220;2025-06-01 03:44:02 104213;2025-06-01 03:45:01 104268;2025-06-01 03:46:01 104275;2025-06-01 03:47:01 104293;2025-06-01 03:48:02 104281;2025-06-01 03:49:01 104293;2025-06-01 03:50:01 104293;2025-06-01 03:51:02 104253;2025-06-01 03:52:01 104239;2025-06-01 03:53:01 104112;2025-06-01 03:54:02 104019;2025-06-01 03:55:01 104060;2025-06-01 03:56:01 104080;2025-06-01 03:57:01 104066;2025-06-01 03:58:01 104126;2025-06-01 04:00:01 104116;2025-06-01 04:01:01 104126;2025-06-01 04:02:01 104080;2025-06-01 04:03:02 104022;2025-06-01 04:04:02 104066;2025-06-01 04:05:01 104074;2025-06-01 04:06:01 104012;2025-06-01 04:07:02 104021;2025-06-01 04:08:01 103972;2025-06-01 04:09:01 103925;2025-06-01 04:10:02 104002;2025-06-01 04:11:01 104032;2025-06-01 04:12:02 104020;2025-06-01 04:13:01 103972;2025-06-01 04:14:01 103946;2025-06-01 04:15:02 104026;2025-06-01 04:16:01 104019;2025-06-01 04:17:02 104065;2025-06-01 04:18:01 104094;2025-06-01 04:19:01 104078;2025-06-01 04:20:02 104116;2025-06-01 04:21:01 104144;2025-06-01 04:22:01 104118;2025-06-01 04:23:01 104105;2025-06-01 04:24:01 104118;2025-06-01 04:25:02 104173;2025-06-01 04:26:01 104180;2025-06-01 04:27:01 104190;2025-06-01 04:28:02 104195;2025-06-01 04:29:01 104165;2025-06-01 04:30:01 104225;2025-06-01 04:31:01 104204;2025-06-01 04:32:01 104204;2025-06-01 04:33:01 104214;2025-06-01 04:34:02 104210;2025-06-01 04:35:01 104222;2025-06-01 04:36:01 104238;2025-06-01 04:37:02 104235;2025-06-01 04:38:01 104232;2025-06-01 04:39:02 104232;2025-06-01 04:40:01 104243;2025-06-01 04:41:01 104255;2025-06-01 04:42:02 104258;2025-06-01 04:43:01 104249;2025-06-01 04:44:01 104244;2025-06-01 04:45:02 104173;2025-06-01 04:46:02 104183;2025-06-01 04:47:01 104289;2025-06-01 04:48:01 104291;2025-06-01 04:49:02 104293;2025-06-01 04:50:01 104293;2025-06-01 04:51:01 104265;2025-06-01 04:52:02 104256;2025-06-01 04:53:01 104255;2025-06-01 04:54:02 104248;2025-06-01 04:55:01 104230;2025-06-01 04:56:01 104229;2025-06-01 04:57:02 104220;2025-06-01 04:58:01 104220;2025-06-01 04:59:01 104195;2025-06-01 05:00:01 104199;2025-06-01 05:01:01 104205;2025-06-01 05:02:02 104191;2025-06-01 05:03:01 104144;2025-06-01 05:04:01 104107;2025-06-01 05:05:02 104139;2025-06-01 05:06:01 104108;2025-06-01 05:07:01 104137;2025-06-01 05:08:01 104105;2025-06-01 05:09:02 104056;2025-06-01 05:10:01 104068;2025-06-01 05:11:02 104065;2025-06-01 05:12:01 104097;2025-06-01 05:13:01 104097;2025-06-01 05:14:01 104069;2025-06-01 05:15:02 104069;2025-06-01 05:16:02 104096;2025-06-01 05:17:01 104134;2025-06-01 05:18:01 104061;2025-06-01 05:19:01 104066;2025-06-01 05:20:01 104113;2025-06-01 05:21:02 104089;2025-06-01 05:22:01 104067;2025-06-01 05:23:01 104019;2025-06-01 05:24:02 103993;2025-06-01 05:25:01 104032;2025-06-01 05:26:02 104040;2025-06-01 05:27:01 104114;2025-06-01 05:28:01 104114;2025-06-01 05:29:02 104137;2025-06-01 05:30:02 104168;2025-06-01 05:31:01 104179;2025-06-01 05:32:01 104188;2025-06-01 05:33:01 104208;2025-06-01 05:34:01 104200;2025-06-01 05:35:01 104200;2025-06-01 05:36:01 104200;2025-06-01 05:37:02 104216;2025-06-01 05:38:01 104249;2025-06-01 05:39:01 104228;2025-06-01 05:40:02 104276;2025-06-01 05:41:01 104276;2025-06-01 05:42:01 104302;2025-06-01 05:43:02 104286;2025-06-01 05:44:01 104297;2025-06-01 05:45:01 104346;2025-06-01 05:46:01 104381;2025-06-01 05:47:01 104381;2025-06-01 05:48:02 104456;2025-06-01 05:49:01 104440;2025-06-01 05:50:01 104460;2025-06-01 05:51:01 104411;2025-06-01 05:52:01 104432;2025-06-01 05:53:02 104432;2025-06-01 05:54:01 104432;2025-06-01 05:55:01 104415;2025-06-01 05:56:02 104401;2025-06-01 05:57:01 104401;2025-06-01 05:58:01 104396;2025-06-01 05:59:02 104381;2025-06-01 06:00:01 104407;2025-06-01 06:01:01 104396;2025-06-01 06:02:01 104451;2025-06-01 06:03:02 104457;2025-06-01 06:04:01 104429;2025-06-01 06:05:01 104429;2025-06-01 06:06:02 104390;2025-06-01 06:07:01 104373;2025-06-01 06:08:02 104390;2025-06-01 06:09:01 104376;2025-06-01 06:10:01 104396;2025-06-01 06:11:02 104388;2025-06-01 06:12:01 104411;2025-06-01 06:13:01 104440;2025-06-01 06:14:02 104411;2025-06-01 06:15:01 104437;2025-06-01 06:16:01 104469;2025-06-01 06:17:02 104469;2025-06-01 06:18:01 104500;2025-06-01 06:19:01 104507;2025-06-01 06:20:02 104495;2025-06-01 06:21:01 104505;2025-06-01 06:22:01 104505;2025-06-01 06:23:02 104478;2025-06-01 06:24:01 104476;2025-06-01 06:25:01 104476;2025-06-01 06:26:02 104476;2025-06-01 06:27:01 104476;2025-06-01 06:28:01 104476;2025-06-01 06:29:02 104513;2025-06-01 06:30:01 104592;2025-06-01 06:31:01 104640;2025-06-01 06:32:01 104623;2025-06-01 06:33:01 104651;2025-06-01 06:34:01 104609;2025-06-01 06:35:01 104618;2025-06-01 06:36:02 104632;2025-06-01 06:37:02 104670;2025-06-01 06:38:01 104670;2025-06-01 06:39:01 104679;2025-06-01 06:40:02 104709;2025-06-01 06:41:02 104709;2025-06-01 06:42:01 104709;2025-06-01 06:43:01 104696;2025-06-01 06:44:01 104688;2025-06-01 06:45:01 104730;2025-06-01 06:46:02 104657;2025-06-01 06:47:01 104668;2025-06-01 06:48:01 104638;2025-06-01 06:49:02 104658;2025-06-01 06:50:01 104682;2025-06-01 06:51:01 104671;2025-06-01 06:52:02 104648;2025-06-01 06:53:01 104640;2025-06-01 06:54:01 104658;2025-06-01 06:55:02 104651;2025-06-01 06:56:01 104651;2025-06-01 06:57:02 104651;2025-06-01 06:58:01 104647;2025-06-01 06:59:01 104633;2025-06-01 07:00:02 104594;2025-06-01 07:01:01 104632;2025-06-01 07:02:02 104667;2025-06-01 07:03:02 104680;2025-06-01 07:04:01 104686;2025-06-01 07:05:01 104679;2025-06-01 07:06:02 104667;2025-06-01 07:07:01 104685;2025-06-01 07:08:01 104695;2025-06-01 07:09:02 104679;2025-06-01 07:10:01 104669;2025-06-01 07:11:02 104683;2025-06-01 07:12:01 104696;2025-06-01 07:13:01 104696;2025-06-01 07:14:02 104696;2025-06-01 07:15:01 104693;2025-06-01 07:16:01 104693;2025-06-01 07:17:01 104693;2025-06-01 07:18:02 104693;2025-06-01 07:19:01 104641;2025-06-01 07:20:01 104641;2025-06-01 07:21:02 104605;2025-06-01 07:22:01 104577;2025-06-01 07:23:01 104573;2025-06-01 07:24:01 104571;2025-06-01 07:25:01 104598;2025-06-01 07:26:01 104586;2025-06-01 07:27:02 104583;2025-06-01 07:28:01 104583;2025-06-01 07:29:01 104573;2025-06-01 07:30:02 104573;2025-06-01 07:31:01 104573;2025-06-01 07:32:02 104585;2025-06-01 07:33:01 104585;2025-06-01 07:34:01 104585;2025-06-01 07:35:02 104613;2025-06-01 07:36:01 104631;2025-06-01 07:37:01 104631;2025-06-01 07:38:01 104606;2025-06-01 07:39:01 104606;2025-06-01 07:40:02 104606;2025-06-01 07:41:01 104561;2025-06-01 07:42:01 104538;2025-06-01 07:43:01 104515;2025-06-01 07:44:01 104520;2025-06-01 07:45:02 104516;2025-06-01 07:46:01 104500;2025-06-01 07:47:01 104488;2025-06-01 07:48:02 104455;2025-06-01 07:49:01 104488;2025-06-01 07:50:01 104488;2025-06-01 07:51:02 104517;2025-06-01 07:52:01 104517;2025-06-01 07:53:02 104543;2025-06-01 07:54:01 104537;2025-06-01 07:55:01 104537;2025-06-01 07:56:02 104537;2025-06-01 07:57:01 104537;2025-06-01 07:58:01 104537;2025-06-01 07:59:02 104537;2025-06-01 08:00:01 104529;2025-06-01 08:01:01 104504;2025-06-01 08:02:01 104528;2025-06-01 08:03:01 104493;2025-06-01 08:04:02 104480;2025-06-01 08:05:01 104436;2025-06-01 08:06:01 104417;2025-06-01 08:07:01 104452;2025-06-01 08:08:01 104412;2025-06-01 08:09:01 104443;2025-06-01 08:10:02 104422;2025-06-01 08:11:01 104368;2025-06-01 08:12:02 104357;2025-06-01 08:13:01 104357;2025-06-01 08:14:01 104365;2025-06-01 08:15:02 104349;2025-06-01 08:16:01 104344;2025-06-01 08:17:01 104306;2025-06-01 08:18:02 104302;2025-06-01 08:19:01 104293;2025-06-01 08:20:01 104239;2025-06-01 08:21:01 104195;2025-06-01 08:22:01 104239;2025-06-01 08:23:02 104300;2025-06-01 08:24:01 104265;2025-06-01 08:25:02 104331;2025-06-01 08:26:01 104329;2025-06-01 08:27:01 104342;2025-06-01 08:28:02 104314;2025-06-01 08:29:01 104324;2025-06-01 08:30:01 104324;2025-06-01 08:31:01 104330;2025-06-01 08:32:01 104324;2025-06-01 08:33:02 104339;2025-06-01 08:34:01 104339;2025-06-01 08:35:01 104383;2025-06-01 08:36:02 104369;2025-06-01 08:37:01 104342;2025-06-01 08:38:02 104349;2025-06-01 08:39:01 104349;2025-06-01 08:40:01 104340;2025-06-01 08:41:02 104357;2025-06-01 08:42:01 104347;2025-06-01 08:43:01 104357;2025-06-01 08:44:02 104350;2025-06-01 08:45:01 104358;2025-06-01 08:46:01 104330;2025-06-01 08:47:02 104286;2025-06-01 08:48:01 104317;2025-06-01 08:49:01 104333;2025-06-01 08:50:02 104321;2025-06-01 08:51:01 104299;2025-06-01 08:52:01 104299;2025-06-01 08:53:01 104325;2025-06-01 08:54:01 104313;2025-06-01 08:55:02 104272;2025-06-01 08:56:02 104268;2025-06-01 08:57:02 104265;2025-06-01 08:58:01 104244;2025-06-01 08:59:01 104259;2025-06-01 09:00:01 104238;2025-06-01 09:01:01 104218;2025-06-01 09:03:01 104208;2025-06-01 09:04:02 104208;2025-06-01 09:05:01 104208;2025-06-01 09:06:01 104208;2025-06-01 09:07:01 104208;2025-06-01 09:08:01 104202;2025-06-01 09:09:02 104229;2025-06-01 09:10:01 104229;2025-06-01 09:11:01 104300;2025-06-01 09:12:02 104309;2025-06-01 09:13:01 104309;2025-06-01 09:14:01 104302;2025-06-01 09:15:02 104349;2025-06-01 09:16:01 104359;2025-06-01 09:17:01 104370;2025-06-01 09:18:02 104351;2025-06-01 09:19:01 104302;2025-06-01 09:20:01 104255;2025-06-01 09:21:02 104281;2025-06-01 09:22:01 104352;2025-06-01 09:23:01 104338;2025-06-01 09:24:02 104338;2025-06-01 09:25:01 104338;2025-06-01 09:26:01 104338;2025-06-01 09:27:01 104338;2025-06-01 09:28:01 104338;2025-06-01 09:29:02 104341;2025-06-01 09:30:01 104338;2025-06-01 09:31:02 104338;2025-06-01 09:32:01 104302;2025-06-01 09:33:01 104337;2025-06-01 09:34:01 104331;2025-06-01 09:35:01 104301;2025-06-01 09:36:02 104271;2025-06-01 09:37:01 104260;2025-06-01 09:38:01 104260;2025-06-01 09:39:01 104260;2025-06-01 09:40:01 104230;2025-06-01 09:41:02 104230;2025-06-01 09:42:01 104243;2025-06-01 09:43:01 104243;2025-06-01 09:44:02 104243;2025-06-01 09:45:01 104268;2025-06-01 09:46:01 104243;2025-06-01 09:47:02 104243;2025-06-01 09:48:01 104236;2025-06-01 09:49:02 104254;2025-06-01 09:50:01 104237;2025-06-01 09:51:01 104286;2025-06-01 09:52:02 104267;2025-06-01 09:53:01 104265;2025-06-01 09:54:01 104286;2025-06-01 09:55:02 104297;2025-06-01 09:56:01 104297;2025-06-01 09:57:02 104267;2025-06-01 09:58:01 104276;2025-06-01 09:59:01 104276;2025-06-01 10:00:02 104287;2025-06-01 10:01:02 104302;2025-06-01 10:02:01 104255;2025-06-01 10:03:02 104232;2025-06-01 10:04:01 104224;2025-06-01 10:05:01 104233;2025-06-01 10:06:02 104244;2025-06-01 10:07:01 104256;2025-06-01 10:08:02 104249;2025-06-01 10:09:01 104244;2025-06-01 10:10:01 104255;2025-06-01 10:11:02 104293;2025-06-01 10:12:01 104300;2025-06-01 10:13:01 104264;2025-06-01 10:14:01 104278;2025-06-01 10:15:01 104293;2025-06-01 10:16:02 104310;2025-06-01 10:17:01 104283;2025-06-01 10:18:01 104293;2025-06-01 10:19:02 104288;2025-06-01 10:20:01 104278;2025-06-01 10:21:01 104291;2025-06-01 10:22:02 104320;2025-06-01 10:23:01 104277;2025-06-01 10:24:02 104273;2025-06-01 10:25:01 104273;2025-06-01 10:26:01 104244;2025-06-01 10:27:01 104240;2025-06-01 10:28:02 104302;2025-06-01 10:29:01 104291;2025-06-01 10:30:01 104267;2025-06-01 10:31:01 104321;2025-06-01 10:32:02 104319;2025-06-01 10:33:01 104333;2025-06-01 10:34:01 104333;2025-06-01 10:35:01 104325;2025-06-01 10:36:01 104296;2025-06-01 10:37:02 104302;2025-06-01 10:38:01 104325;2025-06-01 10:39:01 104318;2025-06-01 10:40:02 104318;2025-06-01 10:41:01 104325;2025-06-01 10:42:01 104325;2025-06-01 10:43:01 104341;2025-06-01 10:44:01 104341;2025-06-01 10:45:02 104349;2025-06-01 10:46:01 104337;2025-06-01 10:47:01 104337;2025-06-01 10:48:01 104316;2025-06-01 10:49:02 104308;2025-06-01 10:50:01 104308;2025-06-01 10:51:02 104326;2025-06-01 10:52:01 104332;2025-06-01 10:53:01 104319;2025-06-01 10:54:02 104289;2025-06-01 10:55:01 104302;2025-06-01 10:56:01 104292;2025-06-01 10:57:01 104292;2025-06-01 10:58:01 104302;2025-06-01 10:59:02 104387;2025-06-01 11:00:02 104435;2025-06-01 11:01:02 104459;2025-06-01 11:02:01 104411;2025-06-01 11:03:01 104358;2025-06-01 11:04:02 104309;2025-06-01 11:05:01 104309;2025-06-01 11:06:02 104284;2025-06-01 11:07:01 104255;2025-06-01 11:08:01 104222;2025-06-01 11:09:02 104178;2025-06-01 11:10:01 104163;2025-06-01 11:11:01 104181;2025-06-01 11:12:02 104178;2025-06-01 11:13:01 104195;2025-06-01 11:14:02 104223;2025-06-01 11:15:01 104160;2025-06-01 11:16:02 104186;2025-06-01 11:17:01 104088;2025-06-01 11:18:02 104055;2025-06-01 11:19:01 104059;2025-06-01 11:20:01 104066;2025-06-01 11:21:02 104000;2025-06-01 11:22:01 104040;2025-06-01 11:23:02 104033;2025-06-01 11:24:01 104083;2025-06-01 11:25:01 104055;2025-06-01 11:26:02 104061;2025-06-01 11:27:01 104086;2025-06-01 11:28:01 104066;2025-06-01 11:29:02 104033;2025-06-01 11:30:01 103957;2025-06-01 11:31:01 103935;2025-06-01 11:32:01 103895;2025-06-01 11:33:01 103922;2025-06-01 11:34:02 103857;2025-06-01 11:35:01 103907;2025-06-01 11:36:01 103899;2025-06-01 11:37:02 103915;2025-06-01 11:38:01 103930;2025-06-01 11:39:02 103893;2025-06-01 11:40:01 103856;2025-06-01 11:41:02 103847;2025-06-01 11:42:01 103900;2025-06-01 11:43:01 103862;2025-06-01 11:44:02 103888;2025-06-01 11:45:01 103852;2025-06-01 11:46:01 103811;2025-06-01 11:47:02 103925;2025-06-01 11:48:01 104009;2025-06-01 11:49:02 103972;2025-06-01 11:50:01 103952;2025-06-01 11:51:01 103952;2025-06-01 11:52:02 103880;2025-06-01 11:53:01 103812;2025-06-01 11:54:02 103797;2025-06-01 11:55:01 103795;2025-06-01 11:56:01 103812;2025-06-01 11:57:02 103801;2025-06-01 11:58:02 103834;2025-06-01 11:59:01 103934;2025-06-01 12:00:02 103993;2025-06-01 12:01:02 104013;2025-06-01 12:02:01 104013;2025-06-01 12:03:01 103986;2025-06-01 12:04:02 103933;2025-06-01 12:05:02 103889;2025-06-01 12:06:02 103894;2025-06-01 12:07:01 103891;2025-06-01 12:08:02 103882;2025-06-01 12:09:01 103893;2025-06-01 12:10:01 103936;2025-06-01 12:11:02 103963;2025-06-01 12:12:01 103952;2025-06-01 12:13:01 103959;2025-06-01 12:14:01 103972;2025-06-01 12:15:01 103956;2025-06-01 12:16:02 103977;2025-06-01 12:17:01 103900;2025-06-01 12:18:01 103945;2025-06-01 12:19:02 103934;2025-06-01 12:20:01 103987;2025-06-01 12:21:01 104007;2025-06-01 12:22:01 104000;2025-06-01 12:23:02 103912;2025-06-01 12:24:01 103900;2025-06-01 12:25:01 103958;2025-06-01 12:26:01 103972;2025-06-01 12:27:02 103969;2025-06-01 12:28:01 103953;2025-06-01 12:29:01 103929;2025-06-01 12:30:02 103951;2025-06-01 12:31:01 103935;2025-06-01 12:32:02 103937;2025-06-01 12:33:01 103877;2025-06-01 12:34:01 103860;2025-06-01 12:35:02 103873;2025-06-01 12:36:01 103879;2025-06-01 12:37:01 103819;2025-06-01 12:38:01 103819;2025-06-01 12:39:01 103795;2025-06-01 12:40:02 103800;2025-06-01 12:41:01 103783;2025-06-01 12:42:01 103796;2025-06-01 12:43:02 103830;2025-06-01 12:44:01 103819;2025-06-01 12:45:02 103830;2025-06-01 12:46:02 103828;2025-06-01 12:47:01 103864;2025-06-01 12:48:01 103870;2025-06-01 12:49:02 103805;2025-06-01 12:50:01 103825;2025-06-01 12:51:01 103820;2025-06-01 12:52:02 103869;2025-06-01 12:53:01 103889;2025-06-01 12:54:01 103851;2025-06-01 12:55:02 103881;2025-06-01 12:56:01 103882;2025-06-01 12:57:01 103882;2025-06-01 12:58:02 103905;2025-06-01 12:59:01 103931;2025-06-01 13:00:02 103922;2025-06-01 13:01:01 103915;2025-06-01 13:02:01 103890;2025-06-01 13:03:01 103871;2025-06-01 13:04:02 103859;2025-06-01 13:05:01 103883;2025-06-01 13:06:02 103950;2025-06-01 13:07:01 103953;2025-06-01 13:08:01 103917;2025-06-01 13:09:02 103878;2025-06-01 13:10:01 103860;2025-06-01 13:11:01 103874;2025-06-01 13:12:02 103889;2025-06-01 13:13:01 103881;2025-06-01 13:14:01 103863;2025-06-01 13:15:02 103888;2025-06-01 13:16:01 103922;2025-06-01 13:17:02 103954;2025-06-01 13:18:01 103993;2025-06-01 13:19:01 103993;2025-06-01 13:20:01 104031;2025-06-01 13:21:01 104019;2025-06-01 13:22:02 103991;2025-06-01 13:23:01 103991;2025-06-01 13:24:01 104025;2025-06-01 13:25:02 104025;2025-06-01 13:26:01 104025;2025-06-01 13:27:01 104052;2025-06-01 13:28:01 104052;2025-06-01 13:29:01 104058;2025-06-01 13:30:02 104026;2025-06-01 13:31:01 104060;2025-06-01 13:32:01 104052;2025-06-01 13:33:02 104022;2025-06-01 13:34:01 104034;2025-06-01 13:35:02 104100;2025-06-01 13:36:01 104097;2025-06-01 13:37:01 104023;2025-06-01 13:38:02 104000;2025-06-01 13:39:01 104019;2025-06-01 13:40:01 104057;2025-06-01 13:41:02 104109;2025-06-01 13:42:01 104109;2025-06-01 13:43:01 104113;2025-06-01 13:44:02 104121;2025-06-01 13:45:01 104133;2025-06-01 13:46:01 104122;2025-06-01 13:47:02 104136;2025-06-01 13:48:01 104136;2025-06-01 13:49:01 104123;2025-06-01 13:50:02 104114;2025-06-01 13:51:01 104124;2025-06-01 13:52:01 104111;2025-06-01 13:53:01 104104;2025-06-01 13:54:01 104083;2025-06-01 13:55:02 104083;2025-06-01 13:56:01 104073;2025-06-01 13:57:01 104073;2025-06-01 13:58:02 104083;2025-06-01 13:59:01 104083;2025-06-01 14:00:02 104088;2025-06-01 14:01:01 104098;2025-06-01 14:02:01 104113;2025-06-01 14:03:02 104066;2025-06-01 14:04:02 104066;2025-06-01 14:05:01 104058;2025-06-01 14:06:02 104050;2025-06-01 14:07:02 104041;2025-06-01 14:08:01 104041;2025-06-01 14:09:01 104088;2025-06-01 14:10:02 104124;2025-06-01 14:11:01 104143;2025-06-01 14:12:01 104172;2025-06-01 14:13:02 104190;2025-06-01 14:14:01 104175;2025-06-01 14:15:01 104183;2025-06-01 14:16:01 104173;2025-06-01 14:17:01 104173;2025-06-01 14:18:02 104113;2025-06-01 14:19:01 104132;2025-06-01 14:20:01 104129;2025-06-01 14:21:01 104101;2025-06-01 14:22:01 104066;2025-06-01 14:23:02 104049;2025-06-01 14:24:02 104019;2025-06-01 14:25:02 104037;2025-06-01 14:26:01 104059;2025-06-01 14:27:02 104027;2025-06-01 14:28:01 104019;2025-06-01 14:29:01 104049;2025-06-01 14:30:02 104054;2025-06-01 14:31:01 104036;2025-06-01 14:32:02 104012;2025-06-01 14:33:01 103903;2025-06-01 14:34:01 103892;2025-06-01 14:35:02 103795;2025-06-01 14:36:02 103835;2025-06-01 14:37:01 103816;2025-06-01 14:38:01 103859;2025-06-01 14:39:02 103905;2025-06-01 14:40:01 103923;2025-06-01 14:41:01 103954;2025-06-01 14:42:01 103979;2025-06-01 14:43:01 103923;2025-06-01 14:44:02 103942;2025-06-01 14:45:01 103937;2025-06-01 14:46:02 103909;2025-06-01 14:47:01 103914;2025-06-01 14:48:02 103863;2025-06-01 14:49:01 103870;2025-06-01 14:50:01 103908;2025-06-01 14:51:02 103940;2025-06-01 14:52:01 103952;2025-06-01 14:53:01 103888;2025-06-01 14:54:02 103890;2025-06-01 14:55:01 103952;2025-06-01 14:56:02 103952;2025-06-01 14:57:02 103967;2025-06-01 14:58:02 103956;2025-06-01 14:59:01 103956;2025-06-01 15:00:02 103967;2025-06-01 15:01:01 103957;2025-06-01 15:02:01 103966;2025-06-01 15:03:01 103952;2025-06-01 15:04:01 103952;2025-06-01 15:05:02 103987;2025-06-01 15:06:02 104029;2025-06-01 15:07:01 104029;2025-06-01 15:08:02 104080;2025-06-01 15:09:01 104098;2025-06-01 15:10:02 104138;2025-06-01 15:11:01 104153;2025-06-01 15:12:01 104153;2025-06-01 15:13:02 104225;2025-06-01 15:14:01 104225;2025-06-01 15:15:02 104210;2025-06-01 15:16:01 104323;2025-06-01 15:17:02 104334;2025-06-01 15:18:01 104292;2025-06-01 15:19:01 104349;2025-06-01 15:20:01 104309;2025-06-01 15:21:01 104309;2025-06-01 15:22:02 104287;2025-06-01 15:23:01 104293;2025-06-01 15:24:01 104230;2025-06-01 15:25:02 104226;2025-06-01 15:26:02 104231;2025-06-01 15:27:01 104212;2025-06-01 15:28:02 104190;2025-06-01 15:29:01 104190;2025-06-01 15:30:01 104190;2025-06-01 15:31:02 104226;2025-06-01 15:32:01 104249;2025-06-01 15:33:01 104235;2025-06-01 15:34:01 104255;2025-06-01 15:35:01 104234;2025-06-01 15:37:01 104250;2025-06-01 15:38:01 104250;2025-06-01 15:39:02 104254;2025-06-01 15:40:01 104302;2025-06-01 15:41:02 104302;2025-06-01 15:42:01 104323;2025-06-01 15:43:01 104333;2025-06-01 15:44:02 104328;2025-06-01 15:45:01 104315;2025-06-01 15:46:02 104339;2025-06-01 15:47:01 104383;2025-06-01 15:48:01 104384;2025-06-01 15:49:02 104321;2025-06-01 15:50:01 104326;2025-06-01 15:51:01 104341;2025-06-01 15:52:01 104302;2025-06-01 15:53:01 104293;2025-06-01 15:54:02 104293;2025-06-01 15:55:02 104293;2025-06-01 15:56:01 104292;2025-06-01 15:57:01 104261;2025-06-01 15:58:02 104249;2025-06-01 15:59:01 104259;2025-06-01 16:00:01 104293;2025-06-01 16:01:02 104349;2025-06-01 16:02:01 104358;2025-06-01 16:03:01 104405;2025-06-01 16:04:02 104414;2025-06-01 16:05:01 104415;2025-06-01 16:06:02 104530;2025-06-01 16:07:02 104528;2025-06-01 16:08:01 104519;2025-06-01 16:09:01 104532;2025-06-01 16:10:01 104569;2025-06-01 16:11:02 104670;2025-06-01 16:12:01 104538;2025-06-01 16:13:01 104514;2025-06-01 16:14:02 104491;2025-06-01 16:15:01 104557;2025-06-01 16:16:02 104602;2025-06-01 16:17:01 104651;2025-06-01 16:18:01 104620;2025-06-01 16:19:02 104674;2025-06-01 16:20:01 104636;2025-06-01 16:21:01 104642;2025-06-01 16:22:02 104648;2025-06-01 16:23:01 104662;2025-06-01 16:24:02 104639;2025-06-01 16:25:02 104672;2025-06-01 16:26:01 104660;2025-06-01 16:27:02 104655;2025-06-01 16:28:02 104660;2025-06-01 16:29:01 104670;2025-06-01 16:30:01 104635;2025-06-01 16:31:01 104695;2025-06-01 16:32:02 104707;2025-06-01 16:33:01 104707;2025-06-01 16:34:01 104680;2025-06-01 16:35:01 104660;2025-06-01 16:36:02 104670;2025-06-01 16:37:01 104706;2025-06-01 16:38:02 104726;2025-06-01 16:39:01 104701;2025-06-01 16:40:01 104643;2025-06-01 16:41:02 104589;2025-06-01 16:42:01 104624;2025-06-01 16:43:01 104657;2025-06-01 16:44:02 104683;2025-06-01 16:45:01 104713;2025-06-01 16:46:01 104751;2025-06-01 16:47:02 104618;2025-06-01 16:48:02 104679;2025-06-01 16:49:02 104614;2025-06-01 16:50:01 104613;2025-06-01 16:51:01 104597;2025-06-01 16:52:02 104617;2025-06-01 16:53:01 104647;2025-06-01 16:54:01 104626;2025-06-01 16:55:02 104632;2025-06-01 16:56:01 104648;2025-06-01 16:57:01 104628;2025-06-01 16:58:02 104607;2025-06-01 16:59:02 104600;2025-06-01 17:00:01 104617;2025-06-01 17:01:01 104602;2025-06-01 17:02:02 104629;2025-06-01 17:03:01 104634;2025-06-01 17:04:02 104652;2025-06-01 17:05:01 104541;2025-06-01 17:06:01 104562;2025-06-01 17:07:02 104554;2025-06-01 17:08:01 104550;2025-06-01 17:09:01 104585;2025-06-01 17:10:02 104585;2025-06-01 17:11:01 104571;2025-06-01 17:12:01 104551;2025-06-01 17:13:02 104525;2025-06-01 17:14:01 104538;2025-06-01 17:15:01 104538;2025-06-01 17:16:01 104564;2025-06-01 17:17:01 104607;2025-06-01 17:18:02 104714;2025-06-01 17:19:01 104710;2025-06-01 17:20:01 104718;2025-06-01 17:21:02 104701;2025-06-01 17:22:01 104707;2025-06-01 17:23:02 104711;2025-06-01 17:24:01 104679;2025-06-01 17:25:01 104666;2025-06-01 17:26:02 104696;2025-06-01 17:27:01 104725;2025-06-01 17:28:01 104759;2025-06-01 17:29:01 104774;2025-06-01 17:30:01 104793;2025-06-01 17:31:01 104777;2025-06-01 17:32:01 104760;2025-06-01 17:33:02 104714;2025-06-01 17:34:01 104740;2025-06-01 17:35:02 104777;2025-06-01 17:36:02 104808;2025-06-01 17:37:01 104690;2025-06-01 17:38:02 104683;2025-06-01 17:39:02 104687;2025-06-01 17:40:02 104711;2025-06-01 17:41:01 104726;2025-06-01 17:42:02 104731;2025-06-01 17:43:01 104748;2025-06-01 17:44:01 104748;2025-06-01 17:45:01 104751;2025-06-01 17:46:02 104745;2025-06-01 17:47:01 104745;2025-06-01 17:48:02 104679;2025-06-01 17:49:02 104712;2025-06-01 17:50:01 104726;2025-06-01 17:51:02 104740;2025-06-01 17:52:01 104740;2025-06-01 17:53:01 104721;2025-06-01 17:54:02 104692;2025-06-01 17:55:01 104700;2025-06-01 17:56:01 104700;2025-06-01 17:57:01 104700;2025-06-01 17:58:01 104724;2025-06-01 17:59:02 104715;2025-06-01 18:00:02 104710;2025-06-01 18:01:01 104704;2025-06-01 18:02:01 104704;2025-06-01 18:03:01 104704;2025-06-01 18:04:01 104725;2025-06-01 18:05:02 104837;2025-06-01 18:06:01 104833;2025-06-01 18:07:01 104812;2025-06-01 18:08:01 104956;2025-06-01 18:09:02 105176;2025-06-01 18:10:01 105216;2025-06-01 18:11:01 105187;2025-06-01 18:12:02 105128;2025-06-01 18:13:01 105165;2025-06-01 18:14:01 105098;2025-06-01 18:15:02 105019;2025-06-01 18:16:02 105032;2025-06-01 18:17:01 104994;2025-06-01 18:18:01 105029;2025-06-01 18:19:02 105058;2025-06-01 18:20:01 105042;2025-06-01 18:21:02 105095;2025-06-01 18:22:01 105034;2025-06-01 18:23:02 105090;2025-06-01 18:24:02 105193;2025-06-01 18:25:01 105261;2025-06-01 18:26:01 105227;2025-06-01 18:27:02 105180;2025-06-01 18:28:01 105157;2025-06-01 18:29:01 105149;2025-06-01 18:30:02 105146;2025-06-01 18:31:01 105132;2025-06-01 18:32:01 105087;2025-06-01 18:33:02 105114;2025-06-01 18:34:01 105095;2025-06-01 18:35:01 105073;2025-06-01 18:36:02 105169;2025-06-01 18:37:01 105206;2025-06-01 18:38:01 105175;2025-06-01 18:39:02 105199;2025-06-01 18:40:02 105185;2025-06-01 18:41:01 105174;2025-06-01 18:42:01 105198;2025-06-01 18:43:02 105219;2025-06-01 18:44:01 105219;2025-06-01 18:45:01 105198;2025-06-01 18:46:01 105198;2025-06-01 18:47:02 105171;2025-06-01 18:48:01 105171;2025-06-01 18:49:01 105189;2025-06-01 18:50:02 105208;2025-06-01 18:51:01 105186;2025-06-01 18:52:02 105186;2025-06-01 18:53:01 105186;2025-06-01 18:54:01 105163;2025-06-01 18:55:02 105171;2025-06-01 18:56:01 105171;2025-06-01 18:57:01 105164;2025-06-01 18:58:02 105016;2025-06-01 18:59:01 105039;2025-06-01 19:00:01 105048;2025-06-01 19:01:01 105024;2025-06-01 19:02:02 105049;2025-06-01 19:03:01 105021;2025-06-01 19:04:02 105070;2025-06-01 19:05:01 105089;2025-06-01 19:06:01 105024;2025-06-01 19:07:02 105034;2025-06-01 19:08:01 105068;2025-06-01 19:09:01 105150;2025-06-01 19:10:02 105175;2025-06-01 19:11:01 105160;2025-06-01 19:12:01 105106;2025-06-01 19:13:02 105128;2025-06-01 19:14:01 105122;2025-06-01 19:15:01 105104;2025-06-01 19:16:01 105104;2025-06-01 19:17:01 105080;2025-06-01 19:18:02 105137;2025-06-01 19:19:01 105137;2025-06-01 19:20:02 105122;2025-06-01 19:21:01 105078;2025-06-01 19:22:01 105101;2025-06-01 19:23:02 105115;2025-06-01 19:24:01 105115;2025-06-01 19:25:02 105101;2025-06-01 19:26:01 105101;2025-06-01 19:27:01 105090;2025-06-01 19:28:02 105080;2025-06-01 19:29:02 105092;2025-06-01 19:30:01 105099;2025-06-01 19:31:01 105124;2025-06-01 19:32:02 105124;2025-06-01 19:33:01 105159;2025-06-01 19:34:02 105171;2025-06-01 19:35:01 105108;2025-06-01 19:36:01 105117;2025-06-01 19:37:01 105142;2025-06-01 19:38:02 105142;2025-06-01 19:39:01 105112;2025-06-01 19:40:01 105100;2025-06-01 19:41:02 105030;2025-06-01 19:42:01 105048;2025-06-01 19:43:01 105073;2025-06-01 19:44:02 105052;2025-06-01 19:45:02 105052;2025-06-01 19:46:01 105048;2025-06-01 19:47:01 105048;2025-06-01 19:48:02 105095;2025-06-01 19:49:01 105114;2025-06-01 19:50:01 105107;2025-06-01 19:51:02 105095;2025-06-01 19:52:01 105073;2025-06-01 19:53:02 105073;2025-06-01 19:54:01 105066;2025-06-01 19:55:01 105061;2025-06-01 19:56:02 105054;2025-06-01 19:57:01 105066;2025-06-01 19:58:01 105066;2025-06-01 19:59:02 105066;2025-06-01 20:00:02 105066;2025-06-01 20:01:01 105018;2025-06-01 20:02:02 104976;2025-06-01 20:03:01 104882;2025-06-01 20:04:01 104986;2025-06-01 20:05:02 104963;2025-06-01 20:06:01 104948;2025-06-01 20:07:01 104957;2025-06-01 20:08:01 104962;2025-06-01 20:09:01 104945;2025-06-01 20:10:01 104991;2025-06-01 20:11:02 104981;2025-06-01 20:12:01 104994;2025-06-01 20:13:02 105000;2025-06-01 20:14:01 105004;2025-06-01 20:15:01 104989;2025-06-01 20:16:02 104991;2025-06-01 20:17:01 105004;2025-06-01 20:18:02 104981;2025-06-01 20:19:02 105024;2025-06-01 20:20:01 105000;2025-06-01 20:21:02 104936;2025-06-01 20:22:01 104884;2025-06-01 20:23:01 104770;2025-06-01 20:24:01 104800;2025-06-01 20:25:02 104816;2025-06-01 20:26:01 104831;2025-06-01 20:27:01 104745;2025-06-01 20:28:02 104693;2025-06-01 20:29:01 104722;2025-06-01 20:30:01 104705;2025-06-01 20:31:01 104696;2025-06-01 20:32:01 104667;2025-06-01 20:33:02 104678;2025-06-01 20:34:01 104603;2025-06-01 20:35:01 104628;2025-06-01 20:36:01 104577;2025-06-01 20:37:02 104514;2025-06-01 20:38:01 104470;2025-06-01 20:39:01 104439;2025-06-01 20:40:01 104382;2025-06-01 20:41:02 104456;2025-06-01 20:42:02 104480;2025-06-01 20:43:01 104377;2025-06-01 20:44:01 104398;2025-06-01 20:45:02 104472;2025-06-01 20:46:01 104494;2025-06-01 20:47:01 104522;2025-06-01 20:48:02 104541;2025-06-01 20:49:01 104559;2025-06-01 20:50:02 104561;2025-06-01 20:51:01 104569;2025-06-01 20:52:01 104555;2025-06-01 20:53:02 104560;2025-06-01 20:54:01 104612;2025-06-01 20:55:01 104889;2025-06-01 20:56:02 104854;2025-06-01 20:57:01 104812;2025-06-01 20:58:01 104810;2025-06-01 20:59:02 104900;2025-06-01 21:00:02 104868;2025-06-01 21:01:01 105036;2025-06-01 21:03:01 104863;2025-06-01 21:04:01 104945;2025-06-01 21:05:02 104964;2025-06-01 21:06:02 104919;2025-06-01 21:07:01 104938;2025-06-01 21:08:01 104941;2025-06-01 21:09:02 104878;2025-06-01 21:10:01 104841;2025-06-01 21:11:02 104850;2025-06-01 21:12:01 104865;2025-06-01 21:13:01 104849;2025-06-01 21:14:02 104860;2025-06-01 21:15:02 104860;2025-06-01 21:16:02 104851;2025-06-01 21:17:02 104857;2025-06-01 21:18:01 104858;2025-06-01 21:19:02 104887;2025-06-01 21:20:02 104905;2025-06-01 21:21:01 104941;2025-06-01 21:22:02 105000;2025-06-01 21:23:01 105004;2025-06-01 21:24:01 104994;2025-06-01 21:25:02 104985;2025-06-01 21:26:01 104975;2025-06-01 21:27:01 105006;2025-06-01 21:28:02 105019;2025-06-01 21:29:02 105019;2025-06-01 21:30:01 105053;2025-06-01 21:31:01 105073;2025-06-01 21:32:02 105095;2025-06-01 21:33:01 105085;2025-06-01 21:34:01 105095;2025-06-01 21:35:02 105059;2025-06-01 21:36:01 104993;2025-06-01 21:37:01 105040;2025-06-01 21:38:02 105034;2025-06-01 21:39:01 105036;2025-06-01 21:40:01 105036;2025-06-01 21:41:02 105048;2025-06-01 21:42:02 105030;2025-06-01 21:43:01 105045;2025-06-01 21:44:01 105045;2025-06-01 21:45:02 105047;2025-06-01 21:46:01 105086;2025-06-01 21:47:02 105150;2025-06-01 21:48:01 105150;2025-06-01 21:49:01 105142;2025-06-01 21:50:01 105116;2025-06-01 21:51:02 105089;2025-06-01 21:52:01 105073;2025-06-01 21:53:01 105087;2025-06-01 21:54:02 105093;2025-06-01 21:55:01 105109;2025-06-01 21:56:02 105149;2025-06-01 21:57:01 105100;2025-06-01 21:58:01 105109;2025-06-01 21:59:02 105122;2025-06-01 22:00:02 105074;2025-06-01 22:01:02 105089;2025-06-01 22:02:01 105073;2025-06-01 22:03:01 105065;2025-06-01 22:04:02 105073;2025-06-01 22:05:01 105039;2025-06-01 22:06:01 104976;2025-06-01 22:07:02 104948;2025-06-01 22:08:01 104948;2025-06-01 22:09:01 104960;2025-06-01 22:10:02 104976;2025-06-01 22:11:01 104944;2025-06-01 22:12:01 104951;2025-06-01 22:13:02 104964;2025-06-01 22:14:01 104964;2025-06-01 22:15:01 105017;2025-06-01 22:16:01 105053;2025-06-01 22:17:02 105039;2025-06-01 22:18:01 105052;2025-06-01 22:19:01 105091;2025-06-01 22:20:02 105104;2025-06-01 22:21:01 105102;2025-06-01 22:22:02 105109;2025-06-01 22:23:01 105116;2025-06-01 22:24:01 105154;2025-06-01 22:25:02 105161;2025-06-01 22:26:02 105171;2025-06-01 22:27:01 105160;2025-06-01 22:28:02 105160;2025-06-01 22:29:02 105160;2025-06-01 22:30:01 105161;2025-06-01 22:31:02 105161;2025-06-01 22:32:02 105121;2025-06-01 22:33:01 105150;2025-06-01 22:34:01 105150;2025-06-01 22:35:02 105194;2025-06-01 22:36:01 105194;2025-06-01 22:37:01 105185;2025-06-01 22:38:02 105185;2025-06-01 22:39:01 105200;2025-06-01 22:40:01 105263;2025-06-01 22:41:01 105286;2025-06-01 22:42:02 105300;2025-06-01 22:43:01 105294;2025-06-01 22:44:01 105263;2025-06-01 22:45:02 105217;2025-06-01 22:46:01 105198;2025-06-01 22:47:02 105192;2025-06-01 22:48:01 105143;2025-06-01 22:49:01 105105;2025-06-01 22:50:02 105102;2025-06-01 22:51:01 105024;2025-06-01 22:52:01 105013;2025-06-01 22:53:02 104937;2025-06-01 22:54:01 105024;2025-06-01 22:55:01 104987;2025-06-01 22:56:02 104958;2025-06-01 22:57:01 104955;2025-06-01 22:58:01 104949;2025-06-01 22:59:02 104949;2025-06-01 23:00:01 104972;2025-06-01 23:01:01 104976;2025-06-01 23:02:02 105015;2025-06-01 23:03:01 104978;2025-06-01 23:04:01 104953;2025-06-01 23:05:02 104927;2025-06-01 23:06:02 104948;2025-06-01 23:07:01 104963;2025-06-01 23:08:02 105006;2025-06-01 23:09:01 105000;2025-06-01 23:10:01 105000;2025-06-01 23:11:02 105014;2025-06-01 23:12:01 105067;2025-06-01 23:13:01 105052;2025-06-01 23:14:02 105061;2025-06-01 23:15:01 105085;2025-06-01 23:16:01 105085;2025-06-01 23:17:01 105095;2025-06-01 23:18:02 105106;2025-06-01 23:19:01 105102;2025-06-01 23:20:01 105102;2025-06-01 23:21:02 105127;2025-06-01 23:22:01 105133;2025-06-01 23:23:01 105133;2025-06-01 23:24:02 105156;2025-06-01 23:25:01 105147;2025-06-01 23:26:01 105157;2025-06-01 23:27:02 105157;2025-06-01 23:28:01 105158;2025-06-01 23:29:01 105158;2025-06-01 23:30:02 105158;2025-06-01 23:31:02 105176;2025-06-01 23:32:01 105220;2025-06-01 23:33:01 105405;2025-06-01 23:34:02 105298;2025-06-01 23:35:01 105287;2025-06-01 23:36:01 105296;2025-06-01 23:37:02 105317;2025-06-01 23:38:01 105396;2025-06-01 23:39:01 105349;2025-06-01 23:40:02 105366;2025-06-01 23:41:01 105354;2025-06-01 23:42:01 105348;2025-06-01 23:43:02 105385;2025-06-01 23:44:01 105381;2025-06-01 23:45:01 105415;2025-06-01 23:46:01 105355;2025-06-01 23:47:01 105382;2025-06-01 23:48:02 105398;2025-06-01 23:49:01 105401;2025-06-01 23:50:01 105368;2025-06-01 23:51:01 105396;2025-06-01 23:52:02 105399;2025-06-01 23:53:02 105446;2025-06-01 23:54:01 105463;2025-06-01 23:55:01 105438;2025-06-01 23:56:02 105476;2025-06-01 23:57:01 105481;2025-06-01 23:58:01 105454;2025-06-01 23:59:02 105495;2025-06-02 00:00:01 105534;2025-06-02 00:01:02 105545;2025-06-02 00:02:01 105596;2025-06-02 00:03:01 105624;2025-06-02 00:04:02 105655;2025-06-02 00:05:02 105565;2025-06-02 00:06:01 105586;2025-06-02 00:07:01 105586;2025-06-02 00:08:01 105585;2025-06-02 00:09:01 105696;2025-06-02 00:10:02 105697;2025-06-02 00:11:02 105720;2025-06-02 00:12:01 105709;2025-06-02 00:13:01 105709;2025-06-02 00:14:02 105738;2025-06-02 00:15:01 105626;2025-06-02 00:16:02 105567;2025-06-02 00:17:01 105645;2025-06-02 00:18:01 105698;2025-06-02 00:19:02 105605;2025-06-02 00:20:02 105639;2025-06-02 00:21:01 105575;2025-06-02 00:22:02 105582;2025-06-02 00:23:02 105633;2025-06-02 00:24:01 105602;2025-06-02 00:25:01 105644;2025-06-02 00:26:02 105536;2025-06-02 00:27:01 105510;2025-06-02 00:28:01 105495;2025-06-02 00:29:02 105476;2025-06-02 00:30:01 105504;2025-06-02 00:31:01 105487;2025-06-02 00:32:02 105480;2025-06-02 00:33:01 105451;2025-06-02 00:34:01 105477;2025-06-02 00:35:02 105540;2025-06-02 00:36:01 105475;2025-06-02 00:37:01 105475;2025-06-02 00:38:02 105463;2025-06-02 00:39:01 105463;2025-06-02 00:40:01 105491;2025-06-02 00:41:02 105463;2025-06-02 00:42:01 105457;2025-06-02 00:43:01 105504;2025-06-02 00:44:02 105491;2025-06-02 00:45:02 105512;2025-06-02 00:46:01 105522;2025-06-02 00:47:01 105434;2025-06-02 00:48:01 105437;2025-06-02 00:49:02 105415;2025-06-02 00:50:01 105507;2025-06-02 00:51:02 105524;2025-06-02 00:52:01 105504;2025-06-02 00:53:01 105533;2025-06-02 00:54:02 105542;2025-06-02 00:55:01 105509;2025-06-02 00:56:01 105509;2025-06-02 00:57:02 105487;2025-06-02 00:58:01 105512;2025-06-02 00:59:01 105512;2025-06-02 01:00:02 105505;2025-06-02 01:01:02 105540;2025-06-02 01:02:01 105561;2025-06-02 01:03:01 105569;2025-06-02 01:04:02 105670;2025-06-02 01:05:01 105670;2025-06-02 01:06:01 105766;2025-06-02 01:07:02 105766;2025-06-02 01:08:01 105790;2025-06-02 01:09:01 105783;2025-06-02 01:10:02 105742;2025-06-02 01:11:01 105743;2025-06-02 01:12:01 105764;2025-06-02 01:13:02 105784;2025-06-02 01:14:01 105793;2025-06-02 01:15:01 105790;2025-06-02 01:16:02 105698;2025-06-02 01:17:01 105735;2025-06-02 01:18:01 105775;2025-06-02 01:19:02 105814;2025-06-02 01:20:01 105836;2025-06-02 01:21:01 105821;2025-06-02 01:22:02 105819;2025-06-02 01:23:01 105801;2025-06-02 01:24:01 105744;2025-06-02 01:25:02 105778;2025-06-02 01:26:01 105782;2025-06-02 01:27:01 105767;2025-06-02 01:28:02 105754;2025-06-02 01:29:01 105697;2025-06-02 01:30:01 105639;2025-06-02 01:31:02 105634;2025-06-02 01:32:01 105686;2025-06-02 01:33:02 105696;2025-06-02 01:34:02 105737;2025-06-02 01:35:01 105756;2025-06-02 01:36:02 105795;2025-06-02 01:37:02 105725;2025-06-02 01:38:01 105704;2025-06-02 01:39:02 105730;2025-06-02 01:40:01 105681;2025-06-02 01:41:01 105707;2025-06-02 01:42:02 105695;2025-06-02 01:43:02 105635;2025-06-02 01:44:01 105659;2025-06-02 01:45:02 105697;2025-06-02 01:46:02 105721;2025-06-02 01:47:01 105703;2025-06-02 01:48:01 105707;2025-06-02 01:49:02 105650;2025-06-02 01:50:01 105652;2025-06-02 01:51:01 105619;2025-06-02 01:52:02 105597;2025-06-02 01:53:01 105610;2025-06-02 01:54:01 105631;2025-06-02 01:55:02 105606;2025-06-02 01:56:01 105621;2025-06-02 01:57:01 105639;2025-06-02 01:58:02 105596;2025-06-02 01:59:01 105643;2025-06-02 02:00:01 105603;2025-06-02 02:01:02 105620;2025-06-02 02:02:01 105605;2025-06-02 02:03:01 105620;2025-06-02 02:04:02 105635;2025-06-02 02:05:02 105579;2025-06-02 02:06:02 105548;2025-06-02 02:07:01 105580;2025-06-02 02:08:01 105562;2025-06-02 02:09:02 105655;2025-06-02 02:10:01 105702;2025-06-02 02:11:01 105704;2025-06-02 02:12:02 105612;2025-06-02 02:13:01 105553;2025-06-02 02:14:01 105584;2025-06-02 02:15:02 105567;2025-06-02 02:16:01 105633;2025-06-02 02:17:02 105593;2025-06-02 02:18:01 105592;2025-06-02 02:19:01 105524;2025-06-02 02:20:01 105448;2025-06-02 02:21:02 105533;2025-06-02 02:22:01 105590;2025-06-02 02:23:01 105555;2025-06-02 02:24:01 105545;2025-06-02 02:25:02 105572;2025-06-02 02:26:01 105562;2025-06-02 02:27:01 105535;2025-06-02 02:28:02 105534;2025-06-02 02:29:02 105476;2025-06-02 02:30:01 105521;2025-06-02 02:31:02 105497;2025-06-02 02:32:01 105512;2025-06-02 02:33:01 105536;2025-06-02 02:34:02 105489;2025-06-02 02:35:02 105481;2025-06-02 02:36:01 105491;2025-06-02 02:37:01 105477;2025-06-02 02:38:02 105537;2025-06-02 02:39:01 105543;2025-06-02 02:40:01 105512;2025-06-02 02:41:02 105532;2025-06-02 02:42:01 105541;2025-06-02 02:43:01 105524;2025-06-02 02:44:02 105561;2025-06-02 02:45:02 105504;2025-06-02 02:46:02 105511;2025-06-02 02:47:02 105473;2025-06-02 02:48:02 105512;2025-06-02 02:49:01 105475;2025-06-02 02:50:01 105504;2025-06-02 02:51:02 105442;2025-06-02 02:52:01 105449;2025-06-02 02:53:01 105463;2025-06-02 02:54:02 105449;2025-06-02 02:55:02 105454;2025-06-02 02:56:01 105454;2025-06-02 02:57:01 105447;2025-06-02 02:58:02 105434;2025-06-02 02:59:01 105441;2025-06-02 03:00:01 105471;2025-06-02 03:01:01 105462;2025-06-02 03:02:02 105464;2025-06-02 03:03:01 105436;2025-06-02 03:04:01 105453;2025-06-02 03:05:02 105504;2025-06-02 03:06:01 105496;2025-06-02 03:07:01 105487;2025-06-02 03:08:02 105540;2025-06-02 03:09:02 105511;2025-06-02 03:10:01 105553;2025-06-02 03:11:02 105547;2025-06-02 03:12:02 105561;2025-06-02 03:13:01 105575;2025-06-02 03:14:01 105630;2025-06-02 03:15:02 105630;2025-06-02 03:16:01 105585;2025-06-02 03:17:02 105535;2025-06-02 03:18:01 105526;2025-06-02 03:19:01 105547;2025-06-02 03:20:01 105512;2025-06-02 03:21:02 105629;2025-06-02 03:22:02 105643;2025-06-02 03:23:01 105620;2025-06-02 03:24:01 105604;2025-06-02 03:25:01 105583;2025-06-02 03:26:02 105588;2025-06-02 03:27:01 105504;2025-06-02 03:28:01 105451;2025-06-02 03:29:02 105469;2025-06-02 03:30:01 105392;2025-06-02 03:31:01 105395;2025-06-02 03:32:02 105385;2025-06-02 03:33:02 105392;2025-06-02 03:34:01 105392;2025-06-02 03:35:01 105402;2025-06-02 03:36:02 105366;2025-06-02 03:37:01 105361;2025-06-02 03:38:01 105370;2025-06-02 03:39:02 105365;2025-06-02 03:40:02 105387;2025-06-02 03:41:01 105364;2025-06-02 03:42:01 105364;2025-06-02 03:43:01 105372;2025-06-02 03:44:01 105387;2025-06-02 03:45:02 105415;2025-06-02 03:46:02 105392;2025-06-02 03:47:01 105411;2025-06-02 03:48:01 105393;2025-06-02 03:49:02 105410;2025-06-02 03:50:01 105399;2025-06-02 03:51:01 105409;2025-06-02 03:52:02 105398;2025-06-02 03:53:01 105415;2025-06-02 03:54:01 105406;2025-06-02 03:55:01 105399;2025-06-02 03:56:02 105393;2025-06-02 03:58:02 105393;2025-06-02 03:59:02 105389;2025-06-02 04:00:01 105408;2025-06-02 04:01:01 105390;2025-06-02 04:02:01 105333;2025-06-02 04:03:02 105331;2025-06-02 04:04:02 105285;2025-06-02 04:05:02 105277;2025-06-02 04:06:01 105298;2025-06-02 04:07:02 105269;2025-06-02 04:08:02 105257;2025-06-02 04:09:01 105230;2025-06-02 04:10:01 105242;2025-06-02 04:11:02 105224;2025-06-02 04:12:01 105224;2025-06-02 04:13:01 105217;2025-06-02 04:14:02 105239;2025-06-02 04:15:01 105256;2025-06-02 04:16:02 105242;2025-06-02 04:17:01 105214;2025-06-02 04:18:01 105227;2025-06-02 04:19:02 105193;2025-06-02 04:20:02 105164;2025-06-02 04:21:01 105192;2025-06-02 04:22:01 105194;2025-06-02 04:23:02 105160;2025-06-02 04:24:01 105167;2025-06-02 04:25:01 105135;2025-06-02 04:26:01 105165;2025-06-02 04:27:01 105187;2025-06-02 04:28:02 105268;2025-06-02 04:29:01 105275;2025-06-02 04:30:01 105279;2025-06-02 04:31:01 105229;2025-06-02 04:32:01 105227;2025-06-02 04:33:02 105206;2025-06-02 04:34:01 105228;2025-06-02 04:35:02 105208;2025-06-02 04:36:01 105213;2025-06-02 04:37:01 105231;2025-06-02 04:38:02 105231;2025-06-02 04:39:01 105234;2025-06-02 04:40:01 105289;2025-06-02 04:41:02 105348;2025-06-02 04:42:01 105326;2025-06-02 04:43:01 105324;2025-06-02 04:44:02 105308;2025-06-02 04:45:01 105317;2025-06-02 04:46:01 105302;2025-06-02 04:47:02 105248;2025-06-02 04:48:01 105171;2025-06-02 04:49:01 105182;2025-06-02 04:50:01 105090;2025-06-02 04:51:02 105084;2025-06-02 04:52:01 105057;2025-06-02 04:53:01 105050;2025-06-02 04:54:02 105078;2025-06-02 04:55:01 105083;2025-06-02 04:56:01 105068;2025-06-02 04:57:02 105033;2025-06-02 04:58:01 105024;2025-06-02 04:59:01 105027;2025-06-02 05:00:01 105017;2025-06-02 05:01:02 105021;2025-06-02 05:02:01 104968;2025-06-02 05:03:01 104955;2025-06-02 05:04:02 104921;2025-06-02 05:05:01 104884;2025-06-02 05:06:01 104898;2025-06-02 05:07:02 104870;2025-06-02 05:08:01 104883;2025-06-02 05:09:01 104862;2025-06-02 05:10:01 104814;2025-06-02 05:11:02 104822;2025-06-02 05:12:01 104790;2025-06-02 05:13:01 104850;2025-06-02 05:14:02 104794;2025-06-02 05:15:01 104829;2025-06-02 05:16:01 104810;2025-06-02 05:17:01 104707;2025-06-02 05:18:01 104720;2025-06-02 05:19:02 104686;2025-06-02 05:20:01 104658;2025-06-02 05:21:01 104571;2025-06-02 05:22:02 104596;2025-06-02 05:23:01 104648;2025-06-02 05:24:01 104744;2025-06-02 05:25:02 104797;2025-06-02 05:26:01 104752;2025-06-02 05:27:01 104806;2025-06-02 05:28:02 104813;2025-06-02 05:29:01 104820;2025-06-02 05:30:01 104854;2025-06-02 05:31:01 104841;2025-06-02 05:32:02 104855;2025-06-02 05:33:01 104842;2025-06-02 05:34:01 104851;2025-06-02 05:35:02 104839;2025-06-02 05:36:01 104895;2025-06-02 05:37:01 104888;2025-06-02 05:38:02 104888;2025-06-02 05:39:02 104904;2025-06-02 05:40:01 104911;2025-06-02 05:41:02 104940;2025-06-02 05:42:02 105000;2025-06-02 05:43:01 104988;2025-06-02 05:44:01 104940;2025-06-02 05:45:02 104970;2025-06-02 05:46:01 104970;2025-06-02 05:47:02 104917;2025-06-02 05:48:02 104906;2025-06-02 05:49:01 104906;2025-06-02 05:50:01 104906;2025-06-02 05:51:02 104903;2025-06-02 05:52:01 104898;2025-06-02 05:53:01 104900;2025-06-02 05:54:02 104840;2025-06-02 05:55:01 104850;2025-06-02 05:56:01 104865;2025-06-02 05:57:02 104878;2025-06-02 05:58:01 104843;2025-06-02 05:59:01 104829;2025-06-02 06:00:02 104856;2025-06-02 06:01:02 104878;2025-06-02 06:02:01 104921;2025-06-02 06:03:01 104900;2025-06-02 06:04:02 104846;2025-06-02 06:05:01 104854;2025-06-02 06:06:01 104836;2025-06-02 06:07:02 104842;2025-06-02 06:08:01 104767;2025-06-02 06:09:01 104746;2025-06-02 06:10:02 104777;2025-06-02 06:11:02 104777;2025-06-02 06:12:01 104857;2025-06-02 06:13:02 104863;2025-06-02 06:14:01 104905;2025-06-02 06:15:01 104984;2025-06-02 06:16:02 104927;2025-06-02 06:17:01 104946;2025-06-02 06:18:01 104927;2025-06-02 06:19:02 104913;2025-06-02 06:20:01 104915;2025-06-02 06:21:01 104936;2025-06-02 06:22:02 104922;2025-06-02 06:23:01 104932;2025-06-02 06:24:01 104932;2025-06-02 06:25:02 104905;2025-06-02 06:26:02 104905;2025-06-02 06:27:01 104921;2025-06-02 06:28:01 104915;2025-06-02 06:29:02 104918;2025-06-02 06:30:01 104932;2025-06-02 06:31:02 104960;2025-06-02 06:32:01 104949;2025-06-02 06:33:01 104968;2025-06-02 06:34:01 104978;2025-06-02 06:35:02 104969;2025-06-02 06:36:01 104938;2025-06-02 06:37:01 104905;2025-06-02 06:38:02 104896;2025-06-02 06:39:01 104896;2025-06-02 06:40:01 104900;2025-06-02 06:41:01 104918;2025-06-02 06:42:02 104902;2025-06-02 06:43:01 104917;2025-06-02 06:44:02 104898;2025-06-02 06:45:01 104920;2025-06-02 06:46:01 104919;2025-06-02 06:47:02 104905;2025-06-02 06:48:01 104889;2025-06-02 06:49:01 104891;2025-06-02 06:50:01 104878;2025-06-02 06:51:02 104821;2025-06-02 06:52:01 104732;2025-06-02 06:53:01 104732;2025-06-02 06:54:02 104700;2025-06-02 06:55:01 104720;2025-06-02 06:56:01 104726;2025-06-02 06:57:02 104732;2025-06-02 06:58:02 104732;2025-06-02 06:59:01 104765;2025-06-02 07:00:01 104799;2025-06-02 07:01:01 104758;2025-06-02 07:02:02 104774;2025-06-02 07:03:01 104721;2025-06-02 07:04:01 104739;2025-06-02 07:05:02 104775;2025-06-02 07:06:01 104842;2025-06-02 07:07:01 104854;2025-06-02 07:08:02 104857;2025-06-02 07:09:01 104875;2025-06-02 07:10:01 104889;2025-06-02 07:11:02 104913;2025-06-02 07:12:01 104915;2025-06-02 07:13:01 104915;2025-06-02 07:14:02 104915;2025-06-02 07:15:01 104891;2025-06-02 07:16:01 104858;2025-06-02 07:17:02 104864;2025-06-02 07:18:01 104852;2025-06-02 07:19:01 104748;2025-06-02 07:20:02 104756;2025-06-02 07:21:01 104756;2025-06-02 07:22:02 104760;2025-06-02 07:23:01 104793;2025-06-02 07:24:01 104805;2025-06-02 07:25:02 104834;2025-06-02 07:26:01 104801;2025-06-02 07:27:01 104801;2025-06-02 07:28:02 104801;2025-06-02 07:29:01 104801;2025-06-02 07:30:01 104815;2025-06-02 07:31:02 104819;2025-06-02 07:32:01 104747;2025-06-02 07:33:01 104741;2025-06-02 07:34:02 104746;2025-06-02 07:35:01 104760;2025-06-02 07:36:01 104743;2025-06-02 07:37:02 104739;2025-06-02 07:38:01 104733;2025-06-02 07:39:01 104706;2025-06-02 07:40:02 104720;2025-06-02 07:41:01 104702;2025-06-02 07:42:01 104726;2025-06-02 07:43:02 104732;2025-06-02 07:44:01 104683;2025-06-02 07:45:01 104634;2025-06-02 07:46:01 104657;2025-06-02 07:47:02 104732;2025-06-02 07:48:01 104750;2025-06-02 07:49:01 104766;2025-06-02 07:50:02 104767;2025-06-02 07:51:01 104742;2025-06-02 07:52:02 104749;2025-06-02 07:53:01 104775;2025-06-02 07:54:01 104784;2025-06-02 07:55:02 104784;2025-06-02 07:56:01 104809;2025-06-02 07:57:01 104810;2025-06-02 07:58:02 104818;2025-06-02 07:59:01 104834;2025-06-02 08:00:01 104842;2025-06-02 08:01:01 104810;2025-06-02 08:02:01 104840;2025-06-02 08:03:02 104866;2025-06-02 08:04:01 104931;2025-06-02 08:05:01 104920;2025-06-02 08:06:01 104914;2025-06-02 08:07:02 104847;2025-06-02 08:08:02 104895;2025-06-02 08:09:01 104876;2025-06-02 08:10:01 104860;2025-06-02 08:11:02 104855;2025-06-02 08:12:01 104812;2025-06-02 08:13:01 104840;2025-06-02 08:14:02 104850;2025-06-02 08:15:02 104766;2025-06-02 08:16:01 104767;2025-06-02 08:17:01 104755;2025-06-02 08:18:02 104754;2025-06-02 08:19:01 104749;2025-06-02 08:20:01 104789;2025-06-02 08:21:02 104780;2025-06-02 08:22:01 104811;2025-06-02 08:23:01 104790;2025-06-02 08:24:02 104900;2025-06-02 08:25:01 104916;2025-06-02 08:26:01 104890;2025-06-02 08:27:02 104934;2025-06-02 08:28:01 104950;2025-06-02 08:29:01 104948;2025-06-02 08:30:02 104948;2025-06-02 08:31:01 104939;2025-06-02 08:32:01 104979;2025-06-02 08:33:02 104950;2025-06-02 08:34:01 104938;2025-06-02 08:35:01 104908;2025-06-02 08:36:02 104928;2025-06-02 08:37:01 104946;2025-06-02 08:38:01 104944;2025-06-02 08:39:02 104976;2025-06-02 08:40:01 105000;2025-06-02 08:41:01 105115;2025-06-02 08:42:02 105116;2025-06-02 08:43:01 105146;2025-06-02 08:44:01 105151;2025-06-02 08:45:02 105135;2025-06-02 08:46:01 105158;2025-06-02 08:47:02 105166;2025-06-02 08:48:01 105246;2025-06-02 08:49:01 105198;2025-06-02 08:50:02 105211;2025-06-02 08:51:01 105195;2025-06-02 08:52:01 105175;2025-06-02 08:53:02 105181;2025-06-02 08:54:02 105171;2025-06-02 08:55:01 105143;2025-06-02 08:56:01 105104;2025-06-02 08:57:02 105149;2025-06-02 08:58:01 105168;2025-06-02 08:59:01 105162;2025-06-02 09:00:02 105183;2025-06-02 09:01:01 105240;2025-06-02 09:02:02 105248;2025-06-02 09:03:01 105292;2025-06-02 09:04:01 105317;2025-06-02 09:05:02 105328;2025-06-02 09:06:02 105293;2025-06-02 09:07:01 105293;2025-06-02 09:08:01 105333;2025-06-02 09:09:02 105294;2025-06-02 09:10:01 105284;2025-06-02 09:11:01 105288;2025-06-02 09:12:01 105306;2025-06-02 09:13:01 105291;2025-06-02 09:14:02 105291;2025-06-02 09:15:02 105273;2025-06-02 09:16:02 105313;2025-06-02 09:17:01 105350;2025-06-02 09:18:01 105356;2025-06-02 09:19:01 105356;2025-06-02 09:20:01 105344;2025-06-02 09:21:02 105360;2025-06-02 09:22:01 105373;2025-06-02 09:23:01 105362;2025-06-02 09:24:02 105362;2025-06-02 09:25:01 105346;2025-06-02 09:26:01 105362;2025-06-02 09:27:02 105329;2025-06-02 09:28:02 105290;2025-06-02 09:29:01 105273;2025-06-02 09:30:01 105235;2025-06-02 09:31:01 105225;2025-06-02 09:32:01 105255;2025-06-02 09:33:02 105227;2025-06-02 09:34:01 105249;2025-06-02 09:35:01 105204;2025-06-02 09:36:02 105238;2025-06-02 09:37:01 105327;2025-06-02 09:38:01 105335;2025-06-02 09:39:02 105338;2025-06-02 09:40:01 105337;2025-06-02 09:41:01 105351;2025-06-02 09:42:01 105397;2025-06-02 09:43:02 105404;2025-06-02 09:44:01 105434;2025-06-02 09:45:01 105439;2025-06-02 09:46:02 105407;2025-06-02 09:47:01 105353;2025-06-02 09:48:01 105353;2025-06-02 09:49:02 105348;2025-06-02 09:50:02 105353;2025-06-02 09:51:01 105366;2025-06-02 09:52:01 105346;2025-06-02 09:53:02 105357;2025-06-02 09:54:02 105353;2025-06-02 09:55:01 105317;2025-06-02 09:56:02 105312;2025-06-02 09:57:02 105343;2025-06-02 09:58:01 105366;2025-06-02 09:59:01 105388;2025-06-02 10:00:02 105370;2025-06-02 10:01:01 105374;2025-06-02 10:02:02 105429;2025-06-02 10:03:02 105442;2025-06-02 10:04:01 105434;2025-06-02 10:05:01 105499;2025-06-02 10:06:02 105495;2025-06-02 10:07:01 105512;2025-06-02 10:08:01 105537;2025-06-02 10:09:02 105483;2025-06-02 10:10:01 105483;2025-06-02 10:11:01 105437;2025-06-02 10:12:02 105458;2025-06-02 10:13:01 105500;2025-06-02 10:14:01 105520;2025-06-02 10:15:01 105486;2025-06-02 10:16:01 105507;2025-06-02 10:17:02 105477;2025-06-02 10:18:01 105515;2025-06-02 10:19:01 105451;2025-06-02 10:20:02 105511;2025-06-02 10:21:01 105474;2025-06-02 10:22:01 105500;2025-06-02 10:23:02 105490;2025-06-02 10:24:01 105564;2025-06-02 10:25:01 105561;2025-06-02 10:26:02 105707;2025-06-02 10:27:01 105888;2025-06-02 10:28:02 105874;2025-06-02 10:29:01 105811;2025-06-02 10:30:01 105826;2025-06-02 10:31:01 105856;2025-06-02 10:32:02 105848;2025-06-02 10:33:01 105767;2025-06-02 10:34:01 105725;2025-06-02 10:35:02 105721;2025-06-02 10:36:02 105649;2025-06-02 10:37:01 105592;2025-06-02 10:38:02 105569;2025-06-02 10:39:02 105588;2025-06-02 10:40:01 105561;2025-06-02 10:41:01 105512;2025-06-02 10:42:01 105542;2025-06-02 10:43:02 105489;2025-06-02 10:44:02 105488;2025-06-02 10:45:01 105483;2025-06-02 10:46:01 105483;2025-06-02 10:47:01 105486;2025-06-02 10:48:01 105504;2025-06-02 10:49:02 105452;2025-06-02 10:50:02 105347;2025-06-02 10:51:02 105317;2025-06-02 10:52:01 105329;2025-06-02 10:53:01 105291;2025-06-02 10:54:01 105277;2025-06-02 10:55:02 105317;2025-06-02 10:56:01 105345;2025-06-02 10:57:01 105344;2025-06-02 10:58:01 105366;2025-06-02 10:59:01 105332;2025-06-02 11:00:01 105286;2025-06-02 11:01:01 105270;2025-06-02 11:02:01 105200;2025-06-02 11:03:02 105202;2025-06-02 11:04:02 105260;2025-06-02 11:05:01 105204;2025-06-02 11:06:01 105071;2025-06-02 11:07:02 104905;2025-06-02 11:08:01 104894;2025-06-02 11:09:01 104933;2025-06-02 11:10:02 104877;2025-06-02 11:11:01 104850;2025-06-02 11:12:01 104810;2025-06-02 11:13:02 104878;2025-06-02 11:14:01 104907;2025-06-02 11:15:01 104750;2025-06-02 11:16:02 104756;2025-06-02 11:17:01 104743;2025-06-02 11:18:02 104767;2025-06-02 11:19:01 104804;2025-06-02 11:20:01 104800;2025-06-02 11:21:02 104752;2025-06-02 11:22:01 104750;2025-06-02 11:23:01 104765;2025-06-02 11:24:02 104846;2025-06-02 11:25:01 104764;2025-06-02 11:26:01 104790;2025-06-02 11:27:02 104791;2025-06-02 11:28:01 104780;2025-06-02 11:29:01 104702;2025-06-02 11:30:02 104663;2025-06-02 11:31:01 104795;2025-06-02 11:32:02 104859;2025-06-02 11:33:01 104892;2025-06-02 11:34:02 104888;2025-06-02 11:35:01 104780;2025-06-02 11:36:01 104698;2025-06-02 11:37:02 104712;2025-06-02 11:38:01 104780;2025-06-02 11:39:01 104746;2025-06-02 11:40:02 104700;2025-06-02 11:41:02 104702;2025-06-02 11:42:01 104683;2025-06-02 11:43:01 104646;2025-06-02 11:44:02 104606;2025-06-02 11:45:02 104562;2025-06-02 11:46:02 104557;2025-06-02 11:47:02 104594;2025-06-02 11:48:01 104620;2025-06-02 11:49:02 104585;2025-06-02 11:50:02 104571;2025-06-02 11:51:01 104506;2025-06-02 11:52:01 104541;2025-06-02 11:53:02 104540;2025-06-02 11:54:01 104554;2025-06-02 11:55:01 104573;2025-06-02 11:56:02 104554;2025-06-02 11:57:01 104554;2025-06-02 11:58:01 104573;2025-06-02 11:59:02 104585;2025-06-02 12:00:02 104619;2025-06-02 12:01:02 104575;2025-06-02 12:02:01 104571;2025-06-02 12:03:01 104476;2025-06-02 12:04:02 104474;2025-06-02 12:05:01 104455;2025-06-02 12:06:01 104635;2025-06-02 12:07:02 104569;2025-06-02 12:08:01 104640;2025-06-02 12:09:01 104612;2025-06-02 12:10:02 104590;2025-06-02 12:11:01 104571;2025-06-02 12:12:01 104603;2025-06-02 12:13:02 104627;2025-06-02 12:14:01 104630;2025-06-02 12:15:01 104600;2025-06-02 12:16:01 104395;2025-06-02 12:17:01 104435;2025-06-02 12:18:02 104390;2025-06-02 12:19:01 104391;2025-06-02 12:20:01 104335;2025-06-02 12:21:02 104383;2025-06-02 12:22:01 104341;2025-06-02 12:23:01 104356;2025-06-02 12:24:02 104310;2025-06-02 12:25:01 104423;2025-06-02 12:26:01 104433;2025-06-02 12:27:02 104394;2025-06-02 12:28:01 104390;2025-06-02 12:29:02 104376;2025-06-02 12:30:01 104424;2025-06-02 12:31:01 104370;2025-06-02 12:32:01 104309;2025-06-02 12:33:02 104340;2025-06-02 12:34:01 104328;2025-06-02 12:35:01 104307;2025-06-02 12:36:01 104381;2025-06-02 12:37:01 104373;2025-06-02 12:38:02 104390;2025-06-02 12:39:01 104381;2025-06-02 12:40:01 104400;2025-06-02 12:41:02 104405;2025-06-02 12:42:01 104414;2025-06-02 12:43:01 104405;2025-06-02 12:44:02 104309;2025-06-02 12:45:01 104293;2025-06-02 12:46:01 104303;2025-06-02 12:47:01 104301;2025-06-02 12:48:01 104360;2025-06-02 12:49:01 104349;2025-06-02 12:50:01 104301;2025-06-02 12:51:02 104338;2025-06-02 12:52:01 104439;2025-06-02 12:55:02 104407;2025-06-02 12:56:02 104390;2025-06-02 12:57:01 104362;2025-06-02 12:58:02 104362;2025-06-02 12:59:01 104371;2025-06-02 13:00:01 104360;2025-06-02 13:01:01 104349;2025-06-02 13:02:01 104376;2025-06-02 13:03:02 104366;2025-06-02 13:04:01 104336;2025-06-02 13:05:01 104317;2025-06-02 13:06:02 104317;2025-06-02 13:07:01 104272;2025-06-02 13:08:01 104272;2025-06-02 13:09:01 104274;2025-06-02 13:10:01 104410;2025-06-02 13:11:01 104435;2025-06-02 13:12:01 104445;2025-06-02 13:13:01 104412;2025-06-02 13:14:01 104351;2025-06-02 13:15:02 104317;2025-06-02 13:16:01 104364;2025-06-02 13:17:01 104335;2025-06-02 13:18:02 104304;2025-06-02 13:19:01 104293;2025-06-02 13:20:02 104275;2025-06-02 13:21:02 104258;2025-06-02 13:22:01 104273;2025-06-02 13:23:01 104255;2025-06-02 13:24:01 104257;2025-06-02 13:25:01 104279;2025-06-02 13:26:02 104318;2025-06-02 13:27:01 104260;2025-06-02 13:28:01 104284;2025-06-02 13:29:02 104272;2025-06-02 13:30:02 104270;2025-06-02 13:31:02 104292;2025-06-02 13:32:02 104306;2025-06-02 13:33:01 104319;2025-06-02 13:34:02 104297;2025-06-02 13:35:01 104320;2025-06-02 13:36:01 104307;2025-06-02 13:37:02 104271;2025-06-02 13:38:01 104218;2025-06-02 13:39:01 104228;2025-06-02 13:40:02 104217;2025-06-02 13:41:01 104152;2025-06-02 13:42:01 104076;2025-06-02 13:43:02 104000;2025-06-02 13:44:01 104020;2025-06-02 13:45:01 103946;2025-06-02 13:46:01 104021;2025-06-02 13:47:02 104115;2025-06-02 13:48:01 104151;2025-06-02 13:49:01 104121;2025-06-02 13:50:02 104108;2025-06-02 13:51:01 104004;2025-06-02 13:52:02 104014;2025-06-02 13:53:01 104040;2025-06-02 13:54:01 104095;2025-06-02 13:55:02 104076;2025-06-02 13:56:01 104034;2025-06-02 13:57:01 104015;2025-06-02 13:58:02 104015;2025-06-02 13:59:01 104048;2025-06-02 14:00:01 104035;2025-06-02 14:01:01 104041;2025-06-02 14:02:02 104048;2025-06-02 14:03:01 104042;2025-06-02 14:04:01 104027;2025-06-02 14:05:02 104034;2025-06-02 14:06:01 103995;2025-06-02 14:07:01 103966;2025-06-02 14:08:02 104021;2025-06-02 14:09:01 103919;2025-06-02 14:10:01 103920;2025-06-02 14:11:02 103940;2025-06-02 14:12:01 103969;2025-06-02 14:13:01 103955;2025-06-02 14:14:01 103975;2025-06-02 14:15:02 103921;2025-06-02 14:16:01 103882;2025-06-02 14:17:02 103938;2025-06-02 14:18:01 103962;2025-06-02 14:19:01 103918;2025-06-02 14:20:02 103896;2025-06-02 14:21:01 103894;2025-06-02 14:22:01 103883;2025-06-02 14:23:02 103880;2025-06-02 14:24:01 103880;2025-06-02 14:25:01 103897;2025-06-02 14:26:02 104001;2025-06-02 14:27:01 104025;2025-06-02 14:28:01 104046;2025-06-02 14:29:02 104059;2025-06-02 14:30:01 104059;2025-06-02 14:31:02 104069;2025-06-02 14:32:02 104060;2025-06-02 14:33:01 104078;2025-06-02 14:34:01 104097;2025-06-02 14:35:02 104094;2025-06-02 14:36:01 104073;2025-06-02 14:37:01 104118;2025-06-02 14:38:02 104146;2025-06-02 14:39:01 104155;2025-06-02 14:40:01 104204;2025-06-02 14:41:02 104185;2025-06-02 14:42:01 104271;2025-06-02 14:43:01 104237;2025-06-02 14:44:02 104212;2025-06-02 14:45:01 104210;2025-06-02 14:46:01 104195;2025-06-02 14:47:01 104225;2025-06-02 14:48:02 104161;2025-06-02 14:49:01 104174;2025-06-02 14:50:01 104146;2025-06-02 14:51:02 104102;2025-06-02 14:52:01 104098;2025-06-02 14:53:01 104129;2025-06-02 14:54:02 104129;2025-06-02 14:55:01 104150;2025-06-02 14:56:01 104154;2025-06-02 14:57:02 104164;2025-06-02 14:58:01 104190;2025-06-02 14:59:01 104200;2025-06-02 15:00:02 104228;2025-06-02 15:01:02 104251;2025-06-02 15:02:01 104209;2025-06-02 15:03:01 104210;2025-06-02 15:04:02 104220;2025-06-02 15:05:01 104120;2025-06-02 15:06:01 104106;2025-06-02 15:07:02 104098;2025-06-02 15:08:01 104078;2025-06-02 15:09:01 104036;2025-06-02 15:10:02 104041;2025-06-02 15:11:02 104085;2025-06-02 15:12:01 104118;2025-06-02 15:13:02 104178;2025-06-02 15:14:01 104155;2025-06-02 15:15:01 104192;2025-06-02 15:16:01 104096;2025-06-02 15:17:02 104101;2025-06-02 15:18:01 104052;2025-06-02 15:19:01 104025;2025-06-02 15:20:01 104061;2025-06-02 15:21:02 103934;2025-06-02 15:22:01 103919;2025-06-02 15:23:01 103910;2025-06-02 15:24:02 103870;2025-06-02 15:25:02 103939;2025-06-02 15:26:01 103971;2025-06-02 15:27:01 104002;2025-06-02 15:28:02 104004;2025-06-02 15:29:01 104020;2025-06-02 15:30:01 104007;2025-06-02 15:31:01 104013;2025-06-02 15:32:01 104137;2025-06-02 15:33:01 104266;2025-06-02 15:34:02 104287;2025-06-02 15:35:01 104322;2025-06-02 15:36:01 104329;2025-06-02 15:37:02 104395;2025-06-02 15:38:01 104513;2025-06-02 15:39:01 104541;2025-06-02 15:40:02 104384;2025-06-02 15:41:01 104255;2025-06-02 15:42:01 104156;2025-06-02 15:43:02 104191;2025-06-02 15:44:01 104231;2025-06-02 15:45:01 104254;2025-06-02 15:46:02 104082;2025-06-02 15:47:01 103980;2025-06-02 15:48:01 103983;2025-06-02 15:49:02 103932;2025-06-02 15:50:01 103847;2025-06-02 15:51:01 103859;2025-06-02 15:52:02 103859;2025-06-02 15:53:01 103836;2025-06-02 15:54:01 103773;2025-06-02 15:55:02 103901;2025-06-02 15:56:01 103868;2025-06-02 15:57:01 103770;2025-06-02 15:58:02 103783;2025-06-02 15:59:02 103738;2025-06-02 16:00:01 103669;2025-06-02 16:01:01 103862;2025-06-02 16:02:01 103972;2025-06-02 16:03:02 104096;2025-06-02 16:04:01 103987;2025-06-02 16:05:01 103877;2025-06-02 16:06:02 103877;2025-06-02 16:07:01 104000;2025-06-02 16:08:01 104100;2025-06-02 16:09:01 104082;2025-06-02 16:10:02 103960;2025-06-02 16:11:01 103961;2025-06-02 16:12:01 104063;2025-06-02 16:13:02 104120;2025-06-02 16:14:01 104113;2025-06-02 16:15:01 104071;2025-06-02 16:16:02 104055;2025-06-02 16:17:01 103972;2025-06-02 16:18:01 104095;2025-06-02 16:19:02 104170;2025-06-02 16:20:01 104165;2025-06-02 16:21:01 104242;2025-06-02 16:22:02 104294;2025-06-02 16:23:01 104326;2025-06-02 16:24:01 104302;2025-06-02 16:25:02 104410;2025-06-02 16:26:01 104514;2025-06-02 16:27:02 104479;2025-06-02 16:28:02 104484;2025-06-02 16:29:01 104453;2025-06-02 16:30:02 104441;2025-06-02 16:31:02 104476;2025-06-02 16:32:01 104499;2025-06-02 16:33:01 104550;2025-06-02 16:34:02 104625;2025-06-02 16:35:01 104596;2025-06-02 16:36:01 104632;2025-06-02 16:37:02 104657;2025-06-02 16:38:01 104565;2025-06-02 16:39:01 104480;2025-06-02 16:40:02 104495;2025-06-02 16:41:01 104476;2025-06-02 16:42:01 104461;2025-06-02 16:43:01 104415;2025-06-02 16:44:02 104380;2025-06-02 16:45:01 104340;2025-06-02 16:46:02 104220;2025-06-02 16:47:01 104208;2025-06-02 16:48:01 104105;2025-06-02 16:49:02 104094;2025-06-02 16:50:02 104020;2025-06-02 16:51:01 104082;2025-06-02 16:52:01 104010;2025-06-02 16:53:01 104020;2025-06-02 16:54:01 104048;2025-06-02 16:55:02 104095;2025-06-02 16:56:02 104143;2025-06-02 16:57:01 104161;2025-06-02 16:58:02 104113;2025-06-02 16:59:01 104177;2025-06-02 17:00:01 104208;2025-06-02 17:01:01 104031;2025-06-02 17:02:01 104068;2025-06-02 17:03:02 103976;2025-06-02 17:04:01 103995;2025-06-02 17:05:01 104015;2025-06-02 17:06:02 103977;2025-06-02 17:07:01 103972;2025-06-02 17:08:01 103974;2025-06-02 17:09:02 103960;2025-06-02 17:10:02 103968;2025-06-02 17:11:01 104022;2025-06-02 17:12:01 104107;2025-06-02 17:13:02 104272;2025-06-02 17:14:01 104221;2025-06-02 17:15:01 104256;2025-06-02 17:16:02 104179;2025-06-02 17:17:01 104236;2025-06-02 17:18:01 104310;2025-06-02 17:19:02 104357;2025-06-02 17:20:01 104350;2025-06-02 17:21:01 104317;2025-06-02 17:22:02 104320;2025-06-02 17:23:01 104352;2025-06-02 17:24:01 104455;2025-06-02 17:25:02 104504;2025-06-02 17:26:01 104429;2025-06-02 17:27:01 104415;2025-06-02 17:28:02 104356;2025-06-02 17:29:01 104330;2025-06-02 17:30:01 104337;2025-06-02 17:31:01 104336;2025-06-02 17:32:01 104371;2025-06-02 17:33:02 104302;2025-06-02 17:34:01 104238;2025-06-02 17:35:02 104255;2025-06-02 17:36:02 104268;2025-06-02 17:37:01 104249;2025-06-02 17:38:01 104293;2025-06-02 17:39:02 104272;2025-06-02 17:40:01 104333;2025-06-02 17:41:01 104407;2025-06-02 17:42:02 104406;2025-06-02 17:43:01 104411;2025-06-02 17:44:01 104396;2025-06-02 17:45:02 104395;2025-06-02 17:46:02 104395;2025-06-02 17:47:01 104360;2025-06-02 17:48:01 104321;2025-06-02 17:49:02 104264;2025-06-02 17:50:01 104476;2025-06-02 17:51:01 104449;2025-06-02 17:52:02 104443;2025-06-02 17:53:01 104450;2025-06-02 17:54:01 104411;2025-06-02 17:55:02 104396;2025-06-02 17:56:01 104383;2025-06-02 17:57:02 104381;2025-06-02 17:58:02 104407;2025-06-02 17:59:01 104450;2025-06-02 18:00:01 104420;2025-06-02 18:01:01 104344;2025-06-02 18:02:01 104327;2025-06-02 18:03:02 104305;2025-06-02 18:04:01 104387;2025-06-02 18:05:02 104433;2025-06-02 18:06:01 104388;2025-06-02 18:07:01 104333;2025-06-02 18:08:02 104289;2025-06-02 18:09:01 104338;2025-06-02 18:10:01 104279;2025-06-02 18:11:02 104292;2025-06-02 18:12:02 104283;2025-06-02 18:13:01 104236;2025-06-02 18:14:01 104240;2025-06-02 18:15:02 104276;2025-06-02 18:16:01 104276;2025-06-02 18:17:02 104290;2025-06-02 18:18:01 104332;2025-06-02 18:19:01 104286;2025-06-02 18:20:02 104246;2025-06-02 18:21:01 104278;2025-06-02 18:22:01 104220;2025-06-02 18:23:02 104175;2025-06-02 18:24:01 104183;2025-06-02 18:25:01 104176;2025-06-02 18:26:02 104035;2025-06-02 18:27:01 104077;2025-06-02 18:28:01 104104;2025-06-02 18:29:02 104095;2025-06-02 18:30:01 104086;2025-06-02 18:31:02 104030;2025-06-02 18:32:01 104103;2025-06-02 18:33:01 104092;2025-06-02 18:34:01 104132;2025-06-02 18:35:02 104176;2025-06-02 18:36:01 104173;2025-06-02 18:37:01 104161;2025-06-02 18:38:02 104200;2025-06-02 18:39:01 104203;2025-06-02 18:40:01 104143;2025-06-02 18:41:02 104131;2025-06-02 18:42:02 104128;2025-06-02 18:43:01 104175;2025-06-02 18:44:02 104113;2025-06-02 18:45:01 104155;2025-06-02 18:46:01 104136;2025-06-02 18:47:01 104190;2025-06-02 18:48:02 104148;2025-06-02 18:49:01 104071;2025-06-02 18:50:02 104066;2025-06-02 18:51:02 104095;2025-06-02 18:52:01 104143;2025-06-02 18:53:01 104159;2025-06-02 18:54:02 104277;2025-06-02 18:55:01 104285;2025-06-02 18:56:01 104331;2025-06-02 18:57:02 104348;2025-06-02 18:58:02 104321;2025-06-02 18:59:01 104286;2025-06-02 19:00:01 104262;2025-06-02 19:01:01 104302;2025-06-02 19:02:02 104280;2025-06-02 19:03:01 104270;2025-06-02 19:04:01 104250;2025-06-02 19:05:01 104305;2025-06-02 19:06:02 104248;2025-06-02 19:07:02 104299;2025-06-02 19:08:01 104255;2025-06-02 19:09:02 104275;2025-06-02 19:10:02 104333;2025-06-02 19:11:01 104318;2025-06-02 19:12:02 104231;2025-06-02 19:13:02 104113;2025-06-02 19:14:01 104122;2025-06-02 19:15:01 104123;2025-06-02 19:16:01 104167;2025-06-02 19:17:01 104208;2025-06-02 19:18:02 104349;2025-06-02 19:19:01 104381;2025-06-02 19:20:01 104388;2025-06-02 19:21:02 104384;2025-06-02 19:22:01 104360;2025-06-02 19:23:01 104414;2025-06-02 19:24:02 104429;2025-06-02 19:25:01 104490;2025-06-02 19:26:01 104417;2025-06-02 19:27:02 104376;2025-06-02 19:28:01 104406;2025-06-02 19:29:01 104411;2025-06-02 19:30:02 104458;2025-06-02 19:31:01 104365;2025-06-02 19:32:01 104410;2025-06-02 19:33:02 104347;2025-06-02 19:34:01 104344;2025-06-02 19:35:01 104289;2025-06-02 19:36:01 104272;2025-06-02 19:37:02 104294;2025-06-02 19:38:02 104298;2025-06-02 19:39:01 104304;2025-06-02 19:40:01 104202;2025-06-02 19:41:02 104160;2025-06-02 19:42:02 104206;2025-06-02 19:43:01 104160;2025-06-02 19:44:02 104198;2025-06-02 19:45:01 104186;2025-06-02 19:46:01 104160;2025-06-02 19:47:01 104210;2025-06-02 19:48:02 104231;2025-06-02 19:49:01 104302;2025-06-02 19:50:02 104255;2025-06-02 19:51:01 104274;2025-06-02 19:52:02 104292;2025-06-02 19:53:01 104321;2025-06-02 19:54:01 104302;2025-06-02 19:55:01 104325;2025-06-02 19:56:02 104356;2025-06-02 19:57:01 104429;2025-06-02 19:58:01 104419;2025-06-02 19:59:01 104400;2025-06-02 20:00:01 104421;2025-06-02 20:01:01 104443;2025-06-02 20:02:01 104378;2025-06-02 20:03:02 104396;2025-06-02 20:04:02 104426;2025-06-02 20:05:01 104443;2025-06-02 20:06:01 104410;2025-06-02 20:07:01 104428;2025-06-02 20:08:02 104456;2025-06-02 20:09:01 104415;2025-06-02 20:10:01 104399;2025-06-02 20:11:02 104404;2025-06-02 20:12:01 104406;2025-06-02 20:13:01 104360;2025-06-02 20:14:02 104401;2025-06-02 20:15:01 104400;2025-06-02 20:16:01 104403;2025-06-02 20:17:01 104385;2025-06-02 20:18:02 104388;2025-06-02 20:19:01 104428;2025-06-02 20:20:01 104498;2025-06-02 20:21:02 104508;2025-06-02 20:22:02 104596;2025-06-02 20:23:01 104572;2025-06-02 20:24:02 104607;2025-06-02 20:25:01 104636;2025-06-02 20:26:01 104714;2025-06-02 20:27:02 104632;2025-06-02 20:28:02 104637;2025-06-02 20:29:01 104603;2025-06-02 20:30:02 104550;2025-06-02 20:31:01 104559;2025-06-02 20:32:01 104526;2025-06-02 20:33:02 104444;2025-06-02 20:34:01 104410;2025-06-02 20:35:01 104360;2025-06-02 20:36:02 104359;2025-06-02 20:37:01 104313;2025-06-02 20:38:01 104345;2025-06-02 20:39:02 104321;2025-06-02 20:40:01 104331;2025-06-02 20:41:01 104383;2025-06-02 20:42:01 104359;2025-06-02 20:43:02 104394;2025-06-02 20:44:01 104391;2025-06-02 20:45:01 104362;2025-06-02 20:46:02 104385;2025-06-02 20:47:02 104302;2025-06-02 20:48:01 104214;2025-06-02 20:49:01 104229;2025-06-02 20:50:01 104231;2025-06-02 20:51:02 104258;2025-06-02 20:52:01 104276;2025-06-02 20:53:01 104259;2025-06-02 20:54:01 104284;2025-06-02 20:55:02 104277;2025-06-02 20:56:02 104321;2025-06-02 20:57:01 104306;2025-06-02 20:58:02 104330;2025-06-02 20:59:02 104358;2025-06-02 21:00:01 104358;2025-06-02 21:01:01 104412;2025-06-02 21:02:01 104444;2025-06-02 21:03:02 104511;2025-06-02 21:04:02 104489;2025-06-02 21:05:01 104500;2025-06-02 21:06:01 104484;2025-06-02 21:07:02 104437;2025-06-02 21:08:01 104391;2025-06-02 21:09:01 104420;2025-06-02 21:10:02 104402;2025-06-02 21:11:02 104333;2025-06-02 21:12:01 104262;2025-06-02 21:13:01 104259;2025-06-02 21:14:02 104254;2025-06-02 21:15:01 104248;2025-06-02 21:16:01 104278;2025-06-02 21:17:01 104282;2025-06-02 21:18:02 104312;2025-06-02 21:19:01 104320;2025-06-02 21:20:01 104359;2025-06-02 21:21:02 104381;2025-06-02 21:22:01 104394;2025-06-02 21:23:01 104396;2025-06-02 21:24:02 104454;2025-06-02 21:25:01 104455;2025-06-02 21:26:01 104463;2025-06-02 21:27:02 104388;2025-06-02 21:28:01 104381;2025-06-02 21:29:01 104394;2025-06-02 21:30:02 104364;2025-06-02 21:31:02 104325;2025-06-02 21:32:01 104269;2025-06-02 21:33:02 104255;2025-06-02 21:34:02 104234;2025-06-02 21:35:01 104255;2025-06-02 21:36:02 104280;2025-06-02 21:37:02 104286;2025-06-02 21:38:01 104266;2025-06-02 21:39:01 104256;2025-06-02 21:40:02 104200;2025-06-02 21:41:01 104071;2025-06-02 21:42:01 104097;2025-06-02 21:43:01 104119;2025-06-02 21:44:02 104122;2025-06-02 21:45:01 104068;2025-06-02 21:46:02 104115;2025-06-02 21:47:02 104160;2025-06-02 21:48:01 104158;2025-06-02 21:49:01 104281;2025-06-02 21:50:01 104343;2025-06-02 21:51:01 104381;2025-06-02 21:52:02 104366;2025-06-02 21:53:01 104370;2025-06-02 21:54:01 104410;2025-06-02 21:55:02 104423;2025-06-02 21:56:01 104420;2025-06-02 21:57:01 104435;2025-06-02 21:58:02 104449;2025-06-02 21:59:01 104429;2025-06-02 22:00:01 104491;2025-06-02 22:01:01 104489;2025-06-02 22:02:02 104473;2025-06-02 22:03:01 104452;2025-06-02 22:04:01 104519;2025-06-02 22:05:02 104481;2025-06-02 22:06:01 104571;2025-06-02 22:07:01 104654;2025-06-02 22:08:02 104654;2025-06-02 22:09:02 104721;2025-06-02 22:10:01 104798;2025-06-02 22:11:01 104830;2025-06-02 22:12:02 104887;2025-06-02 22:13:01 104928;2025-06-02 22:14:01 104901;2025-06-02 22:15:01 104857;2025-06-02 22:16:01 104855;2025-06-02 22:17:01 104868;2025-06-02 22:18:01 104961;2025-06-02 22:19:01 104801;2025-06-02 22:20:01 104775;2025-06-02 22:21:01 104762;2025-06-02 22:22:02 104817;2025-06-02 22:23:01 104767;2025-06-02 22:24:01 104805;2025-06-02 22:25:02 104780;2025-06-02 22:26:01 104792;2025-06-02 22:27:01 104807;2025-06-02 22:28:02 104834;2025-06-02 22:29:01 104834;2025-06-02 22:30:02 104840;2025-06-02 22:31:01 104800;2025-06-02 22:32:01 104782;2025-06-02 22:33:02 104753;2025-06-02 22:34:01 104726;2025-06-02 22:35:01 104732;2025-06-02 22:36:02 104751;2025-06-02 22:37:01 104730;2025-06-02 22:38:01 104748;2025-06-02 22:39:02 104754;2025-06-02 22:40:01 104810;2025-06-02 22:41:01 104793;2025-06-02 22:42:02 104793;2025-06-02 22:43:01 104793;2025-06-02 22:44:01 104801;2025-06-02 22:45:02 104791;2025-06-02 22:46:01 104796;2025-06-02 22:47:01 104751;2025-06-02 22:48:02 104792;2025-06-02 22:49:01 104800;2025-06-02 22:50:01 104758;2025-06-02 22:51:02 104696;2025-06-02 22:53:02 104679;2025-06-02 22:54:01 104715;2025-06-02 22:55:01 104772;2025-06-02 22:56:02 104755;2025-06-02 22:57:01 104857;2025-06-02 22:58:01 104859;2025-06-02 22:59:02 104879;2025-06-02 23:00:01 104897;2025-06-02 23:01:02 104950;2025-06-02 23:02:01 104965;2025-06-02 23:03:01 104970;2025-06-02 23:04:02 104980;2025-06-02 23:05:01 105000;2025-06-02 23:06:01 105046;2025-06-02 23:07:01 105042;2025-06-02 23:08:02 105057;2025-06-02 23:09:01 105028;2025-06-02 23:10:01 105015;2025-06-02 23:11:02 104957;2025-06-02 23:12:01 104986;2025-06-02 23:13:01 104972;2025-06-02 23:14:02 104986;2025-06-02 23:15:01 104965;2025-06-02 23:16:01 104996;2025-06-02 23:17:01 104965;2025-06-02 23:18:01 104893;2025-06-02 23:19:02 104876;2025-06-02 23:20:01 104800;2025-06-02 23:21:01 104752;2025-06-02 23:22:02 104794;2025-06-02 23:23:01 104806;2025-06-02 23:24:01 104788;2025-06-02 23:25:02 104785;2025-06-02 23:26:01 104785;2025-06-02 23:27:02 104785;2025-06-02 23:28:01 104793;2025-06-02 23:29:02 104793;2025-06-02 23:30:02 104793;2025-06-02 23:31:01 104764;2025-06-02 23:32:02 104722;2025-06-02 23:33:01 104704;2025-06-02 23:34:01 104614;2025-06-02 23:35:02 104575;2025-06-02 23:36:01 104686;2025-06-02 23:37:01 104746;2025-06-02 23:38:02 104727;2025-06-02 23:39:01 104800;2025-06-02 23:40:01 104764;2025-06-02 23:41:02 104727;2025-06-02 23:42:01 104714;2025-06-02 23:43:01 104701;2025-06-02 23:44:02 104700;2025-06-02 23:45:02 104715;2025-06-02 23:46:01 104755;2025-06-02 23:47:02 104755;2025-06-02 23:48:01 104801;2025-06-02 23:49:01 104779;2025-06-02 23:50:02 104832;2025-06-02 23:51:01 104832;2025-06-02 23:52:01 104833;2025-06-02 23:53:02 104823;2025-06-02 23:54:01 104856;2025-06-02 23:55:01 104856;2025-06-02 23:56:02 104856;2025-06-02 23:57:01 104856;2025-06-02 23:58:01 104905;2025-06-02 23:59:02 104942;2025-06-03 00:00:02 105044;2025-06-03 00:01:01 105190;2025-06-03 00:02:02 105143;2025-06-03 00:03:01 105198;2025-06-03 00:04:01 105165;2025-06-03 00:05:01 105111;2025-06-03 00:06:02 105180;2025-06-03 00:07:01 105094;2025-06-03 00:08:01 105151;2025-06-03 00:09:01 105105;2025-06-03 00:10:01 105072;2025-06-03 00:11:02 105130;2025-06-03 00:12:01 105132;2025-06-03 00:13:01 105212;2025-06-03 00:14:02 105206;2025-06-03 00:15:02 105208;2025-06-03 00:16:02 105268;2025-06-03 00:17:01 105284;2025-06-03 00:18:01 105414;2025-06-03 00:19:02 105401;2025-06-03 00:20:01 105400;2025-06-03 00:21:02 105380;2025-06-03 00:22:01 105336;2025-06-03 00:23:02 105505;2025-06-03 00:24:02 105560;2025-06-03 00:25:01 105702;2025-06-03 00:26:01 105783;2025-06-03 00:27:01 105748;2025-06-03 00:28:01 105754;2025-06-03 00:29:02 105751;2025-06-03 00:30:01 105722;2025-06-03 00:31:01 105692;2025-06-03 00:32:02 105665;2025-06-03 00:33:01 105677;2025-06-03 00:34:01 105652;2025-06-03 00:35:02 105717;2025-06-03 00:36:01 105698;2025-06-03 00:37:01 105670;2025-06-03 00:38:02 105585;2025-06-03 00:39:01 105570;2025-06-03 00:40:01 105537;2025-06-03 00:41:02 105508;2025-06-03 00:42:01 105481;2025-06-03 00:43:01 105496;2025-06-03 00:44:02 105515;2025-06-03 00:45:02 105549;2025-06-03 00:46:02 105577;2025-06-03 00:47:01 105564;2025-06-03 00:48:02 105619;2025-06-03 00:49:01 105669;2025-06-03 00:50:01 105669;2025-06-03 00:51:02 105676;2025-06-03 00:52:01 105685;2025-06-03 00:53:01 105700;2025-06-03 00:54:02 105711;2025-06-03 00:55:01 105673;2025-06-03 00:56:01 105660;2025-06-03 00:57:02 105667;2025-06-03 00:58:01 105655;2025-06-03 00:59:01 105695;2025-06-03 01:00:02 105707;2025-06-03 01:01:01 105679;2025-06-03 01:02:01 105772;2025-06-03 01:03:01 105714;2025-06-03 01:04:02 105765;2025-06-03 01:05:01 105666;2025-06-03 01:06:01 105608;2025-06-03 01:07:02 105702;2025-06-03 01:08:01 105789;2025-06-03 01:09:01 105754;2025-06-03 01:10:02 105749;2025-06-03 01:11:02 105720;2025-06-03 01:12:01 105728;2025-06-03 01:13:01 105762;2025-06-03 01:14:02 105751;2025-06-03 01:15:01 105760;2025-06-03 01:16:02 105742;2025-06-03 01:17:01 105745;2025-06-03 01:18:01 105742;2025-06-03 01:19:02 105770;2025-06-03 01:20:02 105847;2025-06-03 01:21:01 105899;2025-06-03 01:22:01 105875;2025-06-03 01:23:02 105874;2025-06-03 01:24:01 105909;2025-06-03 01:25:01 105834;2025-06-03 01:26:02 105839;2025-06-03 01:27:01 105786;2025-06-03 01:28:01 105858;2025-06-03 01:29:02 105850;2025-06-03 01:30:01 105802;2025-06-03 01:31:01 105796;2025-06-03 01:32:02 105796;2025-06-03 01:33:01 105770;2025-06-03 01:34:01 105796;2025-06-03 01:35:01 105810;2025-06-03 01:36:02 105789;2025-06-03 01:37:02 105834;2025-06-03 01:38:01 105822;2025-06-03 01:39:02 105838;2025-06-03 01:40:01 105869;2025-06-03 01:41:01 105824;2025-06-03 01:42:02 105821;2025-06-03 01:43:01 105873;2025-06-03 01:44:01 105906;2025-06-03 01:45:02 105913;2025-06-03 01:46:01 105882;2025-06-03 01:47:01 105857;2025-06-03 01:48:02 105858;2025-06-03 01:49:01 105905;2025-06-03 01:50:01 105906;2025-06-03 01:51:02 105909;2025-06-03 01:52:01 105880;2025-06-03 01:53:01 105863;2025-06-03 01:54:01 105858;2025-06-03 01:55:02 105862;2025-06-03 01:56:01 105862;2025-06-03 01:57:01 105833;2025-06-03 01:58:02 105824;2025-06-03 01:59:01 105858;2025-06-03 02:00:01 105771;2025-06-03 02:01:01 105777;2025-06-03 02:02:01 105790;2025-06-03 02:03:02 105805;2025-06-03 02:04:01 105772;2025-06-03 02:05:01 105775;2025-06-03 02:06:02 105764;2025-06-03 02:07:01 105785;2025-06-03 02:08:01 105831;2025-06-03 02:09:02 105875;2025-06-03 02:10:01 105938;2025-06-03 02:11:01 106000;2025-06-03 02:12:02 106081;2025-06-03 02:13:01 106102;2025-06-03 02:14:01 106150;2025-06-03 02:15:02 106183;2025-06-03 02:16:02 106188;2025-06-03 02:17:01 106205;2025-06-03 02:18:01 106280;2025-06-03 02:19:02 106269;2025-06-03 02:20:01 106343;2025-06-03 02:21:01 106376;2025-06-03 02:22:02 106332;2025-06-03 02:23:01 106302;2025-06-03 02:24:01 106372;2025-06-03 02:25:02 106290;2025-06-03 02:26:01 106288;2025-06-03 02:27:01 106122;2025-06-03 02:28:02 106082;2025-06-03 02:29:01 106068;2025-06-03 02:30:01 106067;2025-06-03 02:31:01 106010;2025-06-03 02:32:01 106064;2025-06-03 02:33:02 106190;2025-06-03 02:34:01 106305;2025-06-03 02:35:01 106210;2025-06-03 02:36:01 106150;2025-06-03 02:37:02 106146;2025-06-03 02:38:01 106184;2025-06-03 02:39:01 106221;2025-06-03 02:40:01 106218;2025-06-03 02:41:02 106212;2025-06-03 02:42:01 106146;2025-06-03 02:43:01 106206;2025-06-03 02:44:02 106211;2025-06-03 02:45:01 106266;2025-06-03 02:46:01 106317;2025-06-03 02:47:01 106297;2025-06-03 02:48:02 106253;2025-06-03 02:49:01 106230;2025-06-03 02:50:01 106269;2025-06-03 02:51:01 106264;2025-06-03 02:52:02 106248;2025-06-03 02:53:01 106210;2025-06-03 02:54:01 106290;2025-06-03 02:55:02 106224;2025-06-03 02:56:02 106210;2025-06-03 02:57:01 106227;2025-06-03 02:58:01 106253;2025-06-03 02:59:02 106286;2025-06-03 03:00:02 106277;2025-06-03 03:01:02 106244;2025-06-03 03:02:01 106290;2025-06-03 03:03:02 106310;2025-06-03 03:04:02 106350;2025-06-03 03:05:01 106305;2025-06-03 03:06:01 106311;2025-06-03 03:07:01 106344;2025-06-03 03:08:02 106294;2025-06-03 03:09:01 106333;2025-06-03 03:10:01 106333;2025-06-03 03:11:02 106203;2025-06-03 03:12:01 106167;2025-06-03 03:13:01 106200;2025-06-03 03:14:02 106151;2025-06-03 03:15:02 106178;2025-06-03 03:16:01 106132;2025-06-03 03:17:01 106185;2025-06-03 03:18:02 106191;2025-06-03 03:19:01 106225;2025-06-03 03:20:01 106291;2025-06-03 03:21:02 106283;2025-06-03 03:22:02 106292;2025-06-03 03:23:01 106296;2025-06-03 03:24:01 106292;2025-06-03 03:25:02 106297;2025-06-03 03:26:01 106285;2025-06-03 03:27:01 106324;2025-06-03 03:28:01 106344;2025-06-03 03:29:02 106303;2025-06-03 03:30:01 106281;2025-06-03 03:31:02 106264;2025-06-03 03:32:01 106242;2025-06-03 03:33:01 106229;2025-06-03 03:34:02 106226;2025-06-03 03:35:01 106299;2025-06-03 03:36:01 106301;2025-06-03 03:37:02 106265;2025-06-03 03:38:01 106212;2025-06-03 03:39:02 106249;2025-06-03 03:40:01 106244;2025-06-03 03:41:01 106244;2025-06-03 03:42:01 106264;2025-06-03 03:43:02 106240;2025-06-03 03:44:01 106220;2025-06-03 03:45:01 106210;2025-06-03 03:46:02 106290;2025-06-03 03:47:01 106289;2025-06-03 03:48:01 106315;2025-06-03 03:49:02 106328;2025-06-03 03:50:02 106360;2025-06-03 03:51:01 106286;2025-06-03 03:52:01 106296;2025-06-03 03:53:02 106286;2025-06-03 03:54:01 106347;2025-06-03 03:55:01 106342;2025-06-03 03:56:02 106360;2025-06-03 03:57:01 106355;2025-06-03 03:58:01 106477;2025-06-03 03:59:02 106482;2025-06-03 04:00:01 106444;2025-06-03 04:01:02 106396;2025-06-03 04:02:02 106476;2025-06-03 04:03:01 106449;2025-06-03 04:04:01 106408;2025-06-03 04:05:02 106376;2025-06-03 04:06:01 106314;2025-06-03 04:07:01 106334;2025-06-03 04:08:02 106311;2025-06-03 04:09:01 106300;2025-06-03 04:10:01 106276;2025-06-03 04:11:02 106268;2025-06-03 04:12:01 106260;2025-06-03 04:13:01 106258;2025-06-03 04:14:02 106233;2025-06-03 04:15:01 106231;2025-06-03 04:16:02 106167;2025-06-03 04:17:01 106095;2025-06-03 04:18:02 106128;2025-06-03 04:19:01 106090;2025-06-03 04:20:01 106083;2025-06-03 04:21:02 106093;2025-06-03 04:22:01 106093;2025-06-03 04:23:01 106063;2025-06-03 04:24:02 106100;2025-06-03 04:25:01 106093;2025-06-03 04:26:01 106093;2025-06-03 04:27:01 106079;2025-06-03 04:28:01 106058;2025-06-03 04:29:01 106052;2025-06-03 04:30:02 106073;2025-06-03 04:31:01 106048;2025-06-03 04:32:02 106074;2025-06-03 04:33:01 106040;2025-06-03 04:34:02 106078;2025-06-03 04:35:01 106133;2025-06-03 04:36:01 106104;2025-06-03 04:37:01 106104;2025-06-03 04:38:02 106074;2025-06-03 04:39:01 106079;2025-06-03 04:40:01 106020;2025-06-03 04:41:02 106026;2025-06-03 04:42:01 106048;2025-06-03 04:43:01 106029;2025-06-03 04:44:02 106048;2025-06-03 04:45:01 105930;2025-06-03 04:46:02 105826;2025-06-03 04:47:01 105740;2025-06-03 04:48:01 105740;2025-06-03 04:49:02 105667;2025-06-03 04:50:01 105650;2025-06-03 04:51:01 105630;2025-06-03 04:52:02 105598;2025-06-03 04:53:01 105629;2025-06-03 04:54:02 105654;2025-06-03 04:55:02 105613;2025-06-03 04:56:01 105639;2025-06-03 04:57:02 105702;2025-06-03 04:58:01 105698;2025-06-03 04:59:01 105612;2025-06-03 05:00:02 105660;2025-06-03 05:01:02 105605;2025-06-03 05:03:01 105580;2025-06-03 05:04:02 105605;2025-06-03 05:05:01 105575;2025-06-03 05:06:01 105495;2025-06-03 05:07:02 105473;2025-06-03 05:08:01 105487;2025-06-03 05:09:01 105455;2025-06-03 05:10:01 105491;2025-06-03 05:11:01 105403;2025-06-03 05:12:02 105362;2025-06-03 05:13:01 105426;2025-06-03 05:14:01 105412;2025-06-03 05:15:02 105591;2025-06-03 05:16:01 105578;2025-06-03 05:17:02 105585;2025-06-03 05:18:01 105593;2025-06-03 05:19:01 105614;2025-06-03 05:20:02 105630;2025-06-03 05:21:02 105604;2025-06-03 05:22:02 105634;2025-06-03 05:23:01 105604;2025-06-03 05:24:01 105576;2025-06-03 05:25:02 105568;2025-06-03 05:26:02 105602;2025-06-03 05:27:02 105546;2025-06-03 05:28:01 105457;2025-06-03 05:29:01 105474;2025-06-03 05:30:01 105500;2025-06-03 05:31:01 105439;2025-06-03 05:32:01 105461;2025-06-03 05:33:02 105442;2025-06-03 05:34:02 105371;2025-06-03 05:35:02 105418;2025-06-03 05:36:01 105463;2025-06-03 05:37:01 105511;2025-06-03 05:38:01 105535;2025-06-03 05:39:02 105559;2025-06-03 05:40:02 105540;2025-06-03 05:41:01 105500;2025-06-03 05:42:01 105500;2025-06-03 05:43:02 105500;2025-06-03 05:44:02 105546;2025-06-03 05:45:01 105588;2025-06-03 05:46:02 105571;2025-06-03 05:47:02 105547;2025-06-03 05:48:01 105545;2025-06-03 05:49:01 105546;2025-06-03 05:50:02 105552;2025-06-03 05:51:02 105551;2025-06-03 05:52:01 105503;2025-06-03 05:53:01 105503;2025-06-03 05:54:02 105501;2025-06-03 05:55:02 105480;2025-06-03 05:56:01 105483;2025-06-03 05:57:01 105470;2025-06-03 05:58:02 105470;2025-06-03 05:59:01 105482;2025-06-03 06:00:01 105486;2025-06-03 06:01:01 105486;2025-06-03 06:02:02 105493;2025-06-03 06:03:02 105455;2025-06-03 06:04:01 105476;2025-06-03 06:05:01 105419;2025-06-03 06:06:02 105412;2025-06-03 06:07:02 105372;2025-06-03 06:08:01 105371;2025-06-03 06:09:01 105385;2025-06-03 06:10:02 105338;2025-06-03 06:11:02 105338;2025-06-03 06:12:01 105339;2025-06-03 06:13:01 105353;2025-06-03 06:14:02 105343;2025-06-03 06:15:02 105308;2025-06-03 06:16:02 105303;2025-06-03 06:17:01 105315;2025-06-03 06:18:01 105321;2025-06-03 06:19:01 105336;2025-06-03 06:20:02 105350;2025-06-03 06:21:02 105344;2025-06-03 06:22:01 105355;2025-06-03 06:23:02 105344;2025-06-03 06:24:02 105355;2025-06-03 06:25:02 105367;2025-06-03 06:26:02 105313;2025-06-03 06:27:02 105322;2025-06-03 06:28:02 105307;2025-06-03 06:29:01 105303;2025-06-03 06:30:01 105306;2025-06-03 06:31:01 105206;2025-06-03 06:32:01 105198;2025-06-03 06:33:01 105203;2025-06-03 06:34:01 105203;2025-06-03 06:35:01 105239;2025-06-03 06:36:02 105213;2025-06-03 06:37:02 105237;2025-06-03 06:38:01 105240;2025-06-03 06:39:01 105240;2025-06-03 06:40:02 105263;2025-06-03 06:41:01 105240;2025-06-03 06:42:01 105249;2025-06-03 06:43:01 105246;2025-06-03 06:44:02 105243;2025-06-03 06:45:01 105255;2025-06-03 06:46:01 105255;2025-06-03 06:47:02 105255;2025-06-03 06:48:02 105203;2025-06-03 06:49:02 105155;2025-06-03 06:50:01 105177;2025-06-03 06:51:01 105151;2025-06-03 06:52:02 105151;2025-06-03 06:53:01 105130;2025-06-03 06:54:01 105192;2025-06-03 06:55:02 105167;2025-06-03 06:56:01 105141;2025-06-03 06:57:02 105147;2025-06-03 06:58:02 105143;2025-06-03 06:59:02 105167;2025-06-03 07:00:02 105200;2025-06-03 07:01:02 105198;2025-06-03 07:02:02 105222;2025-06-03 07:03:02 105286;2025-06-03 07:04:02 105292;2025-06-03 07:05:02 105293;2025-06-03 07:06:02 105363;2025-06-03 07:07:02 105373;2025-06-03 07:08:02 105352;2025-06-03 07:09:02 105358;2025-06-03 07:10:02 105358;2025-06-03 07:11:02 105350;2025-06-03 07:12:02 105350;2025-06-03 07:13:02 105358;2025-06-03 07:14:02 105358;2025-06-03 07:15:02 105369;2025-06-03 07:16:02 105340;2025-06-03 07:17:02 105340;2025-06-03 07:18:02 105346;2025-06-03 07:19:02 105302;2025-06-03 07:20:01 105303;2025-06-03 07:21:01 105287;2025-06-03 07:22:01 105288;2025-06-03 07:23:01 105274;2025-06-03 07:24:01 105288;2025-06-03 07:25:02 105278;2025-06-03 07:26:02 105274;2025-06-03 07:27:01 105274;2025-06-03 07:28:01 105286;2025-06-03 07:29:02 105274;2025-06-03 07:30:02 105286;2025-06-03 07:31:02 105286;2025-06-03 07:32:02 105259;2025-06-03 07:33:02 105255;2025-06-03 07:34:02 105330;2025-06-03 07:35:02 105330;2025-06-03 07:36:01 105322;2025-06-03 07:37:02 105322;2025-06-03 07:38:01 105377;2025-06-03 07:39:01 105426;2025-06-03 07:40:01 105352;2025-06-03 07:41:01 105361;2025-06-03 07:42:01 105333;2025-06-03 07:43:02 105333;2025-06-03 07:44:01 105324;2025-06-03 07:45:01 105274;2025-06-03 07:46:01 105290;2025-06-03 07:47:02 105290;2025-06-03 07:48:02 105333;2025-06-03 07:49:02 105320;2025-06-03 07:50:02 105360;2025-06-03 07:51:02 105355;2025-06-03 07:52:02 105370;2025-06-03 07:53:01 105388;2025-06-03 07:54:01 105422;2025-06-03 07:55:01 105414;2025-06-03 07:56:02 105414;2025-06-03 07:57:02 105445;2025-06-03 07:58:02 105460;2025-06-03 07:59:01 105452;2025-06-03 08:00:01 105440;2025-06-03 08:01:02 105448;2025-06-03 08:02:01 105452;2025-06-03 08:03:02 105422;2025-06-03 08:04:02 105422;2025-06-03 08:05:02 105422;2025-06-03 08:06:02 105418;2025-06-03 08:07:02 105399;2025-06-03 08:08:02 105399;2025-06-03 08:09:02 105397;2025-06-03 08:10:02 105374;2025-06-03 08:11:01 105389;2025-06-03 08:12:01 105387;2025-06-03 08:13:02 105372;2025-06-03 08:14:02 105367;2025-06-03 08:15:01 105364;2025-06-03 08:16:02 105391;2025-06-03 08:17:02 105391;2025-06-03 08:18:02 105382;2025-06-03 08:19:02 105366;2025-06-03 08:20:01 105366;2025-06-03 08:21:01 105321;2025-06-03 08:22:02 105316;2025-06-03 08:23:02 105338;2025-06-03 08:24:02 105332;2025-06-03 08:25:02 105316;2025-06-03 08:26:02 105253;2025-06-03 08:27:01 105280;2025-06-03 08:28:02 105266;2025-06-03 08:29:01 105248;2025-06-03 08:30:01 105218;2025-06-03 08:31:02 105231;2025-06-03 08:32:02 105236;2025-06-03 08:33:02 105223;2025-06-03 08:34:02 105232;2025-06-03 08:35:01 105231;2025-06-03 08:36:02 105231;2025-06-03 08:37:02 105253;2025-06-03 08:38:01 105246;2025-06-03 08:39:01 105222;2025-06-03 08:40:01 105263;2025-06-03 08:41:01 105257;2025-06-03 08:42:02 105279;2025-06-03 08:43:02 105270;2025-06-03 08:44:02 105249;2025-06-03 08:45:02 105264;2025-06-03 08:46:01 105279;2025-06-03 08:47:01 105297;2025-06-03 08:48:01 105291;2025-06-03 08:49:01 105316;2025-06-03 08:50:02 105344;2025-06-03 08:51:01 105372;2025-06-03 08:52:02 105385;2025-06-03 08:53:01 105372;2025-06-03 08:54:01 105321;2025-06-03 08:55:01 105330;2025-06-03 08:56:01 105330;2025-06-03 08:57:02 105330;2025-06-03 08:58:02 105330;2025-06-03 08:59:02 105430;2025-06-03 09:00:01 105394;2025-06-03 09:01:02 105403;2025-06-03 09:02:02 105421;2025-06-03 09:03:02 105403;2025-06-03 09:04:01 105438;2025-06-03 09:05:01 105403;2025-06-03 09:06:01 105403;2025-06-03 09:07:02 105422;2025-06-03 09:08:02 105409;2025-06-03 09:09:01 105409;2025-06-03 09:10:01 105394;2025-06-03 09:11:02 105382;2025-06-03 09:12:01 105393;2025-06-03 09:13:01 105385;2025-06-03 09:14:02 105382;2025-06-03 09:15:02 105390;2025-06-03 09:16:02 105382;2025-06-03 09:17:02 105384;2025-06-03 09:18:01 105384;2025-06-03 09:19:01 105404;2025-06-03 09:20:01 105333;2025-06-03 09:21:01 105215;2025-06-03 09:22:02 105230;2025-06-03 09:23:01 105243;2025-06-03 09:24:01 105238;2025-06-03 09:25:02 105212;2025-06-03 09:26:02 105212;2025-06-03 09:27:02 105212;2025-06-03 09:28:01 105228;2025-06-03 09:29:01 105212;2025-06-03 09:30:02 105283;2025-06-03 09:31:02 105242;2025-06-03 09:32:01 105252;2025-06-03 09:33:01 105252;2025-06-03 09:34:02 105262;2025-06-03 09:35:01 105232;2025-06-03 09:36:01 105229;2025-06-03 09:37:02 105229;2025-06-03 09:38:01 105256;2025-06-03 09:39:01 105268;2025-06-03 09:40:02 105267;2025-06-03 09:42:01 105251;2025-06-03 09:43:02 105252;2025-06-03 09:44:01 105233;2025-06-03 09:45:01 105251;2025-06-03 09:46:02 105266;2025-06-03 09:47:01 105233;2025-06-03 09:48:01 105224;2025-06-03 09:49:02 105208;2025-06-03 09:50:01 105196;2025-06-03 09:51:01 105196;2025-06-03 09:52:02 105188;2025-06-03 09:53:01 105188;2025-06-03 09:54:01 105218;2025-06-03 09:55:02 105218;2025-06-03 09:56:02 105201;2025-06-03 09:57:01 105188;2025-06-03 09:58:01 105171;2025-06-03 09:59:02 105171;2025-06-03 10:00:02 105200;2025-06-03 10:01:01 105200;2025-06-03 10:02:02 105237;2025-06-03 10:03:01 105234;2025-06-03 10:04:01 105226;2025-06-03 10:05:02 105180;2025-06-03 10:06:02 105200;2025-06-03 10:07:01 105195;2025-06-03 10:08:01 105196;2025-06-03 10:09:02 105080;2025-06-03 10:11:02 105078;2025-06-03 10:12:02 105045;2025-06-03 10:13:02 105009;2025-06-03 10:14:01 105037;2025-06-03 10:15:01 105015;2025-06-03 10:16:01 105015;2025-06-03 10:17:01 104988;2025-06-03 10:18:02 104985;2025-06-03 10:19:01 104930;2025-06-03 10:20:01 104977;2025-06-03 10:21:01 104977;2025-06-03 10:22:02 104952;2025-06-03 10:23:01 104952;2025-06-03 10:24:01 104964;2025-06-03 10:25:02 104952;2025-06-03 10:26:01 104952;2025-06-03 10:27:01 104937;2025-06-03 10:28:02 104937;2025-06-03 10:29:02 104928;2025-06-03 10:30:02 104966;2025-06-03 10:31:02 104969;2025-06-03 10:32:01 104969;2025-06-03 10:33:01 104928;2025-06-03 10:34:01 104900;2025-06-03 10:35:02 104915;2025-06-03 10:36:02 104923;2025-06-03 10:37:02 104931;2025-06-03 10:38:02 104969;2025-06-03 10:39:01 104954;2025-06-03 10:40:01 104954;2025-06-03 10:41:01 104915;2025-06-03 10:42:01 104900;2025-06-03 10:43:01 104906;2025-06-03 10:44:01 104944;2025-06-03 10:45:01 104931;2025-06-03 10:46:01 104930;2025-06-03 10:47:02 104982;2025-06-03 10:48:02 104982;2025-06-03 10:49:01 105000;2025-06-03 10:50:01 105008;2025-06-03 10:51:01 105049;2025-06-03 10:52:02 105046;2025-06-03 10:53:02 105046;2025-06-03 10:54:02 105060;2025-06-03 10:55:02 105060;2025-06-03 10:56:01 105060;2025-06-03 10:57:01 105064;2025-06-03 10:58:02 105078;2025-06-03 10:59:02 105095;2025-06-03 11:00:02 105095;2025-06-03 11:01:01 105095;2025-06-03 11:02:02 105095;2025-06-03 11:03:02 105104;2025-06-03 11:04:02 105121;2025-06-03 11:05:01 105108;2025-06-03 11:06:01 105108;2025-06-03 11:07:02 105136;2025-06-03 11:08:02 105143;2025-06-03 11:09:01 105156;2025-06-03 11:10:02 105125;2025-06-03 11:11:01 105152;2025-06-03 11:12:02 105145;2025-06-03 11:13:02 105151;2025-06-03 11:14:02 105151;2025-06-03 11:15:01 105159;2025-06-03 11:16:02 105155;2025-06-03 11:17:02 105159;2025-06-03 11:18:02 105149;2025-06-03 11:19:02 105136;2025-06-03 11:20:02 105144;2025-06-03 11:21:01 105081;2025-06-03 11:22:02 105071;2025-06-03 11:23:02 105071;2025-06-03 11:24:01 105071;2025-06-03 11:25:01 105071;2025-06-03 11:26:02 105069;2025-06-03 11:27:02 105078;2025-06-03 11:28:02 105078;2025-06-03 11:29:02 105078;2025-06-03 11:30:02 105074;2025-06-03 11:31:01 105082;2025-06-03 11:32:01 105082;2025-06-03 11:33:01 105138;2025-06-03 11:34:02 105190;2025-06-03 11:35:02 105221;2025-06-03 11:36:01 105220;2025-06-03 11:37:02 105215;2025-06-03 11:38:01 105238;2025-06-03 11:39:02 105272;2025-06-03 11:40:01 105243;2025-06-03 11:41:01 105243;2025-06-03 11:42:02 105239;2025-06-03 11:43:02 105239;2025-06-03 11:44:02 105255;2025-06-03 11:45:02 105244;2025-06-03 11:46:01 105244;2025-06-03 11:47:01 105253;2025-06-03 11:48:02 105239;2025-06-03 11:49:02 105253;2025-06-03 11:50:01 105245;2025-06-03 11:51:02 105252;2025-06-03 11:52:02 105245;2025-06-03 11:53:02 105230;2025-06-03 11:54:02 105230;2025-06-03 11:55:01 105240;2025-06-03 11:56:01 105245;2025-06-03 11:57:01 105205;2025-06-03 11:58:02 105198;2025-06-03 11:59:01 105198;2025-06-03 12:00:01 105184;2025-06-03 12:01:01 105197;2025-06-03 12:02:02 105205;2025-06-03 12:03:02 105147;2025-06-03 12:04:02 105147;2025-06-03 12:05:01 105166;2025-06-03 12:06:01 105179;2025-06-03 12:07:02 105261;2025-06-03 12:08:01 105246;2025-06-03 12:09:02 105271;2025-06-03 12:10:01 105270;2025-06-03 12:11:01 105246;2025-06-03 12:12:01 105250;2025-06-03 12:13:02 105256;2025-06-03 12:14:02 105301;2025-06-03 12:15:02 105272;2025-06-03 12:16:02 105292;2025-06-03 12:17:02 105300;2025-06-03 12:18:01 105300;2025-06-03 12:19:01 105300;2025-06-03 12:20:02 105280;2025-06-03 12:21:01 105280;2025-06-03 12:22:01 105280;2025-06-03 12:23:01 105267;2025-06-03 12:24:02 105260;2025-06-03 12:25:02 105245;2025-06-03 12:26:02 105243;2025-06-03 12:27:02 105254;2025-06-03 12:28:02 105254;2025-06-03 12:29:01 105278;2025-06-03 12:30:01 105278;2025-06-03 12:31:02 105295;2025-06-03 12:32:01 105317;2025-06-03 12:33:02 105303;2025-06-03 12:34:01 105292;2025-06-03 12:35:01 105292;2025-06-03 12:36:01 105296;2025-06-03 12:37:02 105312;2025-06-03 12:38:02 105335;2025-06-03 12:39:01 105320;2025-06-03 12:40:02 105328;2025-06-03 12:41:02 105298;2025-06-03 12:42:01 105308;2025-06-03 12:43:01 105303;2025-06-03 12:44:01 105306;2025-06-03 12:45:02 105302;2025-06-03 12:46:01 105314;2025-06-03 12:47:01 105314;2025-06-03 12:48:01 105307;2025-06-03 12:49:02 105280;2025-06-03 12:50:01 105280;2025-06-03 12:51:01 105280;2025-06-03 12:52:02 105238;2025-06-03 12:53:01 105238;2025-06-03 12:54:01 105230;2025-06-03 12:55:01 105238;2025-06-03 12:56:02 105281;2025-06-03 12:57:01 105281;2025-06-03 12:58:01 105281;2025-06-03 12:59:01 105281;2025-06-03 13:00:02 105304;2025-06-03 13:01:02 105330;2025-06-03 13:02:02 105326;2025-06-03 13:03:01 105350;2025-06-03 13:04:01 105343;2025-06-03 13:05:02 105343;2025-06-03 13:06:02 105311;2025-06-03 13:07:01 105311;2025-06-03 13:08:01 105311;2025-06-03 13:09:02 105318;2025-06-03 13:10:02 105324;2025-06-03 13:11:01 105334;2025-06-03 13:12:01 105326;2025-06-03 13:13:02 105326;2025-06-03 13:14:02 105326;2025-06-03 13:15:02 105307;2025-06-03 13:16:02 105307;2025-06-03 13:17:02 105306;2025-06-03 13:18:01 105275;2025-06-03 13:19:01 105250;2025-06-03 13:20:01 105248;2025-06-03 13:21:01 105245;2025-06-03 13:22:02 105225;2025-06-03 13:23:01 105214;2025-06-03 13:24:01 105203;2025-06-03 13:25:01 105214;2025-06-03 13:26:02 105214;2025-06-03 13:27:02 105214;2025-06-03 13:28:02 105214;2025-06-03 13:29:02 105229;2025-06-03 13:30:02 105229;2025-06-03 13:31:02 105229;2025-06-03 13:32:01 105204;2025-06-03 13:33:02 105221;2025-06-03 13:34:02 105233;2025-06-03 13:35:02 105200;2025-06-03 13:36:02 105218;2025-06-03 13:37:02 105228;2025-06-03 13:38:02 105200;2025-06-03 13:39:02 105200;2025-06-03 13:40:02 105200;2025-06-03 13:41:02 105194;2025-06-03 13:42:01 105194;2025-06-03 13:43:01 105194;2025-06-03 13:44:02 105212;2025-06-03 13:45:01 105245;2025-06-03 13:46:01 105250;2025-06-03 13:47:02 105256;2025-06-03 13:48:02 105230;2025-06-03 13:49:01 105220;2025-06-03 13:50:02 105214;2025-06-03 13:51:02 105228;2025-06-03 13:52:01 105242;2025-06-03 13:53:01 105233;2025-06-03 13:54:01 105245;2025-06-03 13:55:01 105254;2025-06-03 13:56:01 105243;2025-06-03 13:57:02 105271;2025-06-03 13:58:01 105283;2025-06-03 13:59:01 105287;2025-06-03 14:00:02 105273;2025-06-03 14:01:01 105306;2025-06-03 14:02:01 105329;2025-06-03 14:03:01 105321;2025-06-03 14:04:01 105297;2025-06-03 14:05:02 105224;2025-06-03 14:06:02 105233;2025-06-03 14:07:02 105233;2025-06-03 14:08:02 105255;2025-06-03 14:09:02 105249;2025-06-03 14:10:01 105275;2025-06-03 14:11:01 105286;2025-06-03 14:12:01 105286;2025-06-03 14:13:01 105292;2025-06-03 14:14:01 105360;2025-06-03 14:15:01 105392;2025-06-03 14:16:01 105378;2025-06-03 14:17:01 105378;2025-06-03 14:18:01 105378;2025-06-03 14:19:02 105352;2025-06-03 14:20:02 105375;2025-06-03 14:21:02 105360;2025-06-03 14:22:02 105322;2025-06-03 14:23:02 105336;2025-06-03 14:24:02 105376;2025-06-03 14:25:02 105385;2025-06-03 14:26:02 105388;2025-06-03 14:27:02 105364;2025-06-03 14:28:01 105379;2025-06-03 14:29:01 105364;2025-06-03 14:30:02 105341;2025-06-03 14:31:01 105318;2025-06-03 14:32:01 105312;2025-06-03 14:33:01 105312;2025-06-03 14:34:01 105317;2025-06-03 14:35:02 105300;2025-06-03 14:36:02 105285;2025-06-03 14:37:02 105256;2025-06-03 14:38:02 105291;2025-06-03 14:39:02 105300;2025-06-03 14:40:02 105320;2025-06-03 14:41:02 105376;2025-06-03 14:42:01 105353;2025-06-03 14:43:01 105372;2025-06-03 14:44:01 105273;2025-06-03 14:45:01 105300;2025-06-03 14:46:01 105307;2025-06-03 14:47:01 105332;2025-06-03 14:48:01 105321;2025-06-03 14:49:01 105315;2025-06-03 14:50:01 105315;2025-06-03 14:51:01 105326;2025-06-03 14:52:01 105326;2025-06-03 14:53:02 105300;2025-06-03 14:54:01 105300;2025-06-03 14:55:01 105287;2025-06-03 14:56:02 105287;2025-06-03 14:57:01 105287;2025-06-03 14:58:01 105320;2025-06-03 14:59:01 105308;2025-06-03 15:00:01 105317;2025-06-03 15:01:02 105340;2025-06-03 15:02:02 105394;2025-06-03 15:03:02 105413;2025-06-03 15:04:02 105408;2025-06-03 15:05:02 105388;2025-06-03 15:06:01 105396;2025-06-03 15:07:01 105419;2025-06-03 15:08:01 105401;2025-06-03 15:09:02 105363;2025-06-03 15:10:02 105387;2025-06-03 15:11:01 105400;2025-06-03 15:12:01 105388;2025-06-03 15:13:01 105387;2025-06-03 15:14:02 105387;2025-06-03 15:15:02 105444;2025-06-03 15:16:01 105429;2025-06-03 15:17:01 105419;2025-06-03 15:18:01 105414;2025-06-03 15:19:01 105393;2025-06-03 15:20:02 105390;2025-06-03 15:21:02 105390;2025-06-03 15:22:02 105411;2025-06-03 15:23:02 105430;2025-06-03 15:24:01 105434;2025-06-03 15:25:01 105444;2025-06-03 15:26:02 105444;2025-06-03 15:27:01 105430;2025-06-03 15:28:01 105433;2025-06-03 15:29:01 105433;2025-06-03 15:30:01 105434;2025-06-03 15:31:02 105323;2025-06-03 15:32:02 105149;2025-06-03 15:33:02 105258;2025-06-03 15:34:01 105175;2025-06-03 15:35:01 105052;2025-06-03 15:36:02 105213;2025-06-03 15:37:02 105209;2025-06-03 15:38:02 105207;2025-06-03 15:39:02 105286;2025-06-03 15:40:02 105387;2025-06-03 15:41:02 105606;2025-06-03 15:42:02 105600;2025-06-03 15:43:02 105554;2025-06-03 15:44:01 105580;2025-06-03 15:45:01 105500;2025-06-03 15:46:02 105460;2025-06-03 15:47:01 105551;2025-06-03 15:48:01 105507;2025-06-03 15:49:01 105434;2025-06-03 15:50:02 105297;2025-06-03 15:51:02 105337;2025-06-03 15:52:01 105372;2025-06-03 15:53:01 105305;2025-06-03 15:54:02 105408;2025-06-03 15:55:01 105413;2025-06-03 15:56:01 105460;2025-06-03 15:57:01 105540;2025-06-03 15:58:02 105507;2025-06-03 15:59:01 105435;2025-06-03 16:00:01 105487;2025-06-03 16:01:02 105387;2025-06-03 16:02:02 105471;2025-06-03 16:03:01 105431;2025-06-03 16:04:01 105386;2025-06-03 16:05:02 105317;2025-06-03 16:06:02 105347;2025-06-03 16:07:01 105280;2025-06-03 16:08:01 105193;2025-06-03 16:09:02 105279;2025-06-03 16:10:02 105311;2025-06-03 16:11:01 105258;2025-06-03 16:12:01 105283;2025-06-03 16:13:02 105178;2025-06-03 16:14:02 105202;2025-06-03 16:15:02 105299;2025-06-03 16:16:02 105359;2025-06-03 16:17:02 105372;2025-06-03 16:18:02 105514;2025-06-03 16:19:01 105548;2025-06-03 16:20:01 105694;2025-06-03 16:21:01 105712;2025-06-03 16:22:01 105754;2025-06-03 16:23:02 105738;2025-06-03 16:24:02 105716;2025-06-03 16:25:02 105731;2025-06-03 16:26:01 105708;2025-06-03 16:27:02 105764;2025-06-03 16:28:01 105772;2025-06-03 16:29:01 105816;2025-06-03 16:30:02 105890;2025-06-03 16:31:02 105875;2025-06-03 16:32:02 105933;2025-06-03 16:33:02 105928;2025-06-03 16:34:01 105900;2025-06-03 16:35:01 105849;2025-06-03 16:36:02 105848;2025-06-03 16:37:01 105874;2025-06-03 16:38:01 105894;2025-06-03 16:39:01 105898;2025-06-03 16:40:01 105924;2025-06-03 16:41:01 106078;2025-06-03 16:42:01 106023;2025-06-03 16:43:01 106108;2025-06-03 16:44:01 106340;2025-06-03 16:45:01 106292;2025-06-03 16:46:01 106241;2025-06-03 16:47:01 106333;2025-06-03 16:48:02 106279;2025-06-03 16:49:02 106175;2025-06-03 16:50:01 106328;2025-06-03 16:51:01 106469;2025-06-03 16:52:01 106495;2025-06-03 16:53:02 106521;2025-06-03 16:54:01 106549;2025-06-03 16:55:02 106643;2025-06-03 16:56:02 106536;2025-06-03 16:57:02 106525;2025-06-03 16:58:02 106532;2025-06-03 16:59:02 106550;2025-06-03 17:00:01 106574;2025-06-03 17:01:02 106572;2025-06-03 17:02:01 106536;2025-06-03 17:03:02 106489;2025-06-03 17:04:01 106370;2025-06-03 17:05:01 106572;2025-06-03 17:06:01 106580;2025-06-03 17:07:02 106590;2025-06-03 17:08:02 106520;2025-06-03 17:09:02 106436;2025-06-03 17:10:01 106550;2025-06-03 17:11:02 106552;2025-06-03 17:12:02 106529;2025-06-03 17:13:02 106459;2025-06-03 17:14:02 106440;2025-06-03 17:15:02 106518;2025-06-03 17:16:01 106486;2025-06-03 17:17:02 106560;2025-06-03 17:18:02 106566;2025-06-03 17:19:01 106570;2025-06-03 17:20:01 106587;2025-06-03 17:21:01 106587;2025-06-03 17:22:01 106685;2025-06-03 17:23:01 106684;2025-06-03 17:24:02 106646;2025-06-03 17:25:02 106674;2025-06-03 17:26:02 106717;2025-06-03 17:27:02 106714;2025-06-03 17:28:01 106700;2025-06-03 17:29:01 106709;2025-06-03 17:30:02 106746;2025-06-03 17:31:02 106643;2025-06-03 17:32:01 106639;2025-06-03 17:33:02 106594;2025-06-03 17:34:02 106569;2025-06-03 17:35:02 106663;2025-06-03 17:36:02 106630;2025-06-03 17:37:02 106633;2025-06-03 17:38:02 106642;2025-06-03 17:39:02 106677;2025-06-03 17:40:02 106709;2025-06-03 17:41:02 106697;2025-06-03 17:42:02 106746;2025-06-03 17:43:02 106724;2025-06-03 17:44:02 106678;2025-06-03 17:45:02 106601;2025-06-03 17:46:02 106572;2025-06-03 17:47:02 106513;2025-06-03 17:48:02 106516;2025-06-03 17:49:02 106455;2025-06-03 17:50:01 106438;2025-06-03 17:51:02 106416;2025-06-03 17:52:02 106483;2025-06-03 17:53:01 106467;2025-06-03 17:54:01 106561;2025-06-03 17:55:01 106590;2025-06-03 17:56:02 106599;2025-06-03 17:57:02 106641;2025-06-03 17:58:01 106614;2025-06-03 17:59:01 106611;2025-06-03 18:00:01 106587;2025-06-03 18:01:01 106524;2025-06-03 18:02:02 106466;2025-06-03 18:03:01 106448;2025-06-03 18:04:01 106418;2025-06-03 18:05:02 106411;2025-06-03 18:06:01 106398;2025-06-03 18:07:01 106453;2025-06-03 18:08:02 106361;2025-06-03 18:09:02 106389;2025-06-03 18:10:02 106469;2025-06-03 18:11:02 106396;2025-06-03 18:12:01 106415;2025-06-03 18:13:01 106416;2025-06-03 18:14:01 106449;2025-06-03 18:15:02 106524;2025-06-03 18:16:02 106491;2025-06-03 18:17:02 106484;2025-06-03 18:18:01 106433;2025-06-03 18:19:01 106431;2025-06-03 18:20:01 106402;2025-06-03 18:21:02 106370;2025-06-03 18:22:02 106373;2025-06-03 18:23:02 106379;2025-06-03 18:24:01 106393;2025-06-03 18:25:01 106392;2025-06-03 18:26:02 106313;2025-06-03 18:27:01 106278;2025-06-03 18:28:01 106250;2025-06-03 18:29:02 106249;2025-06-03 18:30:01 106327;2025-06-03 18:31:02 106406;2025-06-03 18:32:01 106419;2025-06-03 18:33:01 106389;2025-06-03 18:34:02 106395;2025-06-03 18:35:01 106387;2025-06-03 18:36:01 106386;2025-06-03 18:37:02 106300;2025-06-03 18:38:01 106290;2025-06-03 18:39:01 106249;2025-06-03 18:40:02 106255;2025-06-03 18:41:02 106248;2025-06-03 18:42:01 106243;2025-06-03 18:43:01 106168;2025-06-03 18:44:02 106170;2025-06-03 18:45:02 106200;2025-06-03 18:46:01 106165;2025-06-03 18:47:02 106075;2025-06-03 18:48:01 106065;2025-06-03 18:49:01 106115;2025-06-03 18:50:02 106140;2025-06-03 18:51:02 106108;2025-06-03 18:52:01 106095;2025-06-03 18:53:02 106046;2025-06-03 18:54:02 106095;2025-06-03 18:55:01 105967;2025-06-03 18:56:01 105957;2025-06-03 18:57:01 105966;2025-06-03 18:58:02 105838;2025-06-03 18:59:01 105818;2025-06-03 19:00:01 105863;2025-06-03 19:01:01 105927;2025-06-03 19:02:02 105947;2025-06-03 19:03:01 105938;2025-06-03 19:04:01 105969;2025-06-03 19:05:02 105977;2025-06-03 19:06:01 105890;2025-06-03 19:07:02 105889;2025-06-03 19:08:02 105934;2025-06-03 19:09:01 105973;2025-06-03 19:10:01 106000;2025-06-03 19:11:02 105960;2025-06-03 19:12:01 105936;2025-06-03 19:13:01 105953;2025-06-03 19:14:01 105934;2025-06-03 19:15:02 105910;2025-06-03 19:16:01 105962;2025-06-03 19:17:01 105952;2025-06-03 19:18:02 105952;2025-06-03 19:19:02 105972;2025-06-03 19:20:01 106056;2025-06-03 19:21:01 106085;2025-06-03 19:22:02 106064;2025-06-03 19:23:02 106079;2025-06-03 19:24:01 106071;2025-06-03 19:25:01 106063;2025-06-03 19:26:02 106079;2025-06-03 19:27:01 106058;2025-06-03 19:28:01 106049;2025-06-03 19:29:01 106034;2025-06-03 19:30:01 105928;2025-06-03 19:31:02 105964;2025-06-03 19:32:02 105940;2025-06-03 19:33:02 105918;2025-06-03 19:34:01 105911;2025-06-03 19:35:01 105891;2025-06-03 19:36:02 105895;2025-06-03 19:37:02 105952;2025-06-03 19:38:01 105945;2025-06-03 19:39:02 105938;2025-06-03 19:40:01 105940;2025-06-03 19:41:01 105879;2025-06-03 19:42:01 105870;2025-06-03 19:43:01 105882;2025-06-03 19:44:01 105860;2025-06-03 19:45:02 105840;2025-06-03 19:46:01 105858;2025-06-03 19:47:02 105873;2025-06-03 19:48:02 105887;2025-06-03 19:49:01 105899;2025-06-03 19:50:01 105858;2025-06-03 19:51:02 105920;2025-06-03 19:52:01 105862;2025-06-03 19:53:01 105873;2025-06-03 19:54:02 105894;2025-06-03 19:55:01 105948;2025-06-03 19:56:01 105905;2025-06-03 19:57:01 105910;2025-06-03 19:58:01 105922;2025-06-03 19:59:02 105944;2025-06-03 20:00:01 105918;2025-06-03 20:01:01 105840;2025-06-03 20:02:02 105777;2025-06-03 20:03:02 105695;2025-06-03 20:04:02 105760;2025-06-03 20:05:02 105747;2025-06-03 20:06:01 105769;2025-06-03 20:07:02 105751;2025-06-03 20:08:02 105759;2025-06-03 20:09:02 105758;2025-06-03 20:10:02 105666;2025-06-03 20:11:01 105668;2025-06-03 20:12:02 105665;2025-06-03 20:13:02 105687;2025-06-03 20:14:02 105663;2025-06-03 20:15:01 105628;2025-06-03 20:16:01 105604;2025-06-03 20:17:01 105619;2025-06-03 20:18:02 105632;2025-06-03 20:19:02 105714;2025-06-03 20:20:02 105790;2025-06-03 20:21:01 105764;2025-06-03 20:22:01 105737;2025-06-03 20:23:02 105767;2025-06-03 20:24:02 105771;2025-06-03 20:25:01 105765;2025-06-03 20:26:01 105745;2025-06-03 20:27:01 105745;2025-06-03 20:28:01 105743;2025-06-03 20:29:01 105743;2025-06-03 20:30:01 105789;2025-06-03 20:31:02 105779;2025-06-03 20:32:01 105799;2025-06-03 20:33:01 105756;2025-06-03 20:34:02 105770;2025-06-03 20:35:01 105725;2025-06-03 20:36:02 105702;2025-06-03 20:37:02 105732;2025-06-03 20:38:02 105853;2025-06-03 20:39:02 105980;2025-06-03 20:40:02 105985;2025-06-03 20:41:02 106047;2025-06-03 20:42:01 106000;2025-06-03 20:43:02 106009;2025-06-03 20:44:01 106016;2025-06-03 20:45:01 105976;2025-06-03 20:46:02 105969;2025-06-03 20:47:02 105936;2025-06-03 20:48:02 105935;2025-06-03 20:49:02 105956;2025-06-03 20:50:02 105942;2025-06-03 20:51:02 105915;2025-06-03 20:52:02 105911;2025-06-03 20:53:02 105934;2025-06-03 20:54:02 105935;2025-06-03 20:55:01 105972;2025-06-03 20:56:01 105987;2025-06-03 20:57:01 105995;2025-06-03 20:58:02 105987;2025-06-03 20:59:02 106013;2025-06-03 21:00:01 106079;2025-06-03 21:01:02 106063;2025-06-03 21:02:02 106070;2025-06-03 21:03:02 106099;2025-06-03 21:04:01 106083;2025-06-03 21:05:02 106079;2025-06-03 21:06:01 106126;2025-06-03 21:07:01 106118;2025-06-03 21:08:02 106098;2025-06-03 21:09:01 106085;2025-06-03 21:10:01 106051;2025-06-03 21:11:02 106067;2025-06-03 21:12:01 106127;2025-06-03 21:13:01 106095;2025-06-03 21:14:01 106088;2025-06-03 21:15:02 106135;2025-06-03 21:16:01 106126;2025-06-03 21:17:01 106210;2025-06-03 21:18:02 106206;2025-06-03 21:19:01 106209;2025-06-03 21:20:01 106197;2025-06-03 21:21:02 106196;2025-06-03 21:22:01 106230;2025-06-03 21:23:01 106277;2025-06-03 21:24:02 106310;2025-06-03 21:25:01 106306;2025-06-03 21:26:01 106321;2025-06-03 21:27:02 106321;2025-06-03 21:28:01 106374;2025-06-03 21:29:01 106352;2025-06-03 21:30:02 106306;2025-06-03 21:31:01 106304;2025-06-03 21:32:02 106336;2025-06-03 21:33:01 106381;2025-06-03 21:34:01 106305;2025-06-03 21:35:02 106300;2025-06-03 21:36:01 106258;2025-06-03 21:37:01 106331;2025-06-03 21:38:02 106354;2025-06-03 21:39:01 106360;2025-06-03 21:40:01 106371;2025-06-03 21:41:02 106371;2025-06-03 21:42:01 106340;2025-06-03 21:43:01 106290;2025-06-03 21:44:02 106300;2025-06-03 21:45:01 106311;2025-06-03 21:46:01 106305;2025-06-03 21:47:01 106333;2025-06-03 21:48:02 106287;2025-06-03 21:49:01 106222;2025-06-03 21:50:01 106208;2025-06-03 21:51:02 106160;2025-06-03 21:52:01 106144;2025-06-03 21:53:01 106145;2025-06-03 21:54:02 106123;2025-06-03 21:55:01 106140;2025-06-03 21:56:01 106150;2025-06-03 21:57:02 106190;2025-06-03 21:58:01 106255;2025-06-03 21:59:01 106239;2025-06-03 22:00:02 106164;2025-06-03 22:01:01 106246;2025-06-03 22:02:02 106158;2025-06-03 22:04:02 106108;2025-06-03 22:05:01 106044;2025-06-03 22:06:01 106017;2025-06-03 22:07:02 106012;2025-06-03 22:08:01 106048;2025-06-03 22:09:01 106047;2025-06-03 22:10:02 106047;2025-06-03 22:11:01 106087;2025-06-03 22:12:01 106047;2025-06-03 22:13:02 106047;2025-06-03 22:14:01 106000;2025-06-03 22:15:01 105981;2025-06-03 22:16:01 105961;2025-06-03 22:17:02 105953;2025-06-03 22:18:01 105941;2025-06-03 22:19:01 105923;2025-06-03 22:20:02 105935;2025-06-03 22:21:01 105850;2025-06-03 22:22:01 105866;2025-06-03 22:23:02 105889;2025-06-03 22:24:01 105897;2025-06-03 22:25:01 105902;2025-06-03 22:26:02 105876;2025-06-03 22:27:02 105716;2025-06-03 22:28:01 105661;2025-06-03 22:29:02 105631;2025-06-03 22:30:01 105544;2025-06-03 22:31:02 105478;2025-06-03 22:32:01 105375;2025-06-03 22:33:02 105481;2025-06-03 22:34:01 105548;2025-06-03 22:35:01 105590;2025-06-03 22:36:02 105691;2025-06-03 22:37:02 105718;2025-06-03 22:38:01 105759;2025-06-03 22:39:01 105737;2025-06-03 22:40:02 105794;2025-06-03 22:41:01 105811;2025-06-03 22:42:01 105875;2025-06-03 22:43:02 105892;2025-06-03 22:44:02 105812;2025-06-03 22:45:01 105890;2025-06-03 22:46:01 105864;2025-06-03 22:47:01 105839;2025-06-03 22:48:01 105863;2025-06-03 22:49:01 105832;2025-06-03 22:50:02 105733;2025-06-03 22:51:01 105736;2025-06-03 22:52:01 105714;2025-06-03 22:53:02 105748;2025-06-03 22:54:01 105800;2025-06-03 22:55:01 105738;2025-06-03 22:56:02 105711;2025-06-03 22:57:01 105711;2025-06-03 22:58:01 105767;2025-06-03 22:59:01 105739;2025-06-03 23:00:01 105768;2025-06-03 23:01:01 105741;2025-06-03 23:02:01 105662;2025-06-03 23:03:01 105657;2025-06-03 23:04:02 105704;2025-06-03 23:05:01 105704;2025-06-03 23:06:01 105749;2025-06-03 23:07:02 105846;2025-06-03 23:08:01 105846;2025-06-03 23:09:01 105813;2025-06-03 23:10:02 105745;2025-06-03 23:11:01 105693;2025-06-03 23:12:01 105693;2025-06-03 23:13:02 105665;2025-06-03 23:14:01 105621;2025-06-03 23:15:01 105553;2025-06-03 23:16:02 105514;2025-06-03 23:17:01 105545;2025-06-03 23:18:01 105571;2025-06-03 23:19:02 105559;2025-06-03 23:20:01 105486;2025-06-03 23:21:01 105391;2025-06-03 23:22:02 105418;2025-06-03 23:23:01 105435;2025-06-03 23:24:01 105475;2025-06-03 23:25:02 105506;2025-06-03 23:26:02 105518;2025-06-03 23:27:01 105570;2025-06-03 23:28:01 105591;2025-06-03 23:29:02 105634;2025-06-03 23:30:01 105634;2025-06-03 23:31:01 105707;2025-06-03 23:32:01 105571;2025-06-03 23:33:02 105569;2025-06-03 23:34:01 105519;2025-06-03 23:35:01 105579;2025-06-03 23:36:01 105534;2025-06-03 23:37:02 105583;2025-06-03 23:38:01 105543;2025-06-03 23:39:01 105557;2025-06-03 23:40:02 105570;2025-06-03 23:41:01 105522;2025-06-03 23:42:01 105528;2025-06-03 23:43:01 105515;2025-06-03 23:44:02 105512;2025-06-03 23:45:01 105565;2025-06-03 23:46:01 105618;2025-06-03 23:47:02 105566;2025-06-03 23:48:01 105553;2025-06-03 23:49:01 105515;2025-06-03 23:50:02 105515;2025-06-03 23:51:01 105495;2025-06-03 23:52:01 105517;2025-06-03 23:53:02 105550;2025-06-03 23:54:01 105521;2025-06-03 23:55:01 105521;2025-06-03 23:56:01 105336;2025-06-03 23:57:01 105285;2025-06-03 23:58:02 105365;2025-06-03 23:59:01 105375;2025-06-04 00:00:01 105396;2025-06-04 00:01:01 105402;2025-06-04 00:02:02 105429;2025-06-04 00:03:01 105440;2025-06-04 00:04:01 105495;2025-06-04 00:05:02 105549;2025-06-04 00:06:01 105546;2025-06-04 00:07:01 105520;2025-06-04 00:08:02 105619;2025-06-04 00:09:01 105648;2025-06-04 00:10:01 105674;2025-06-04 00:11:02 105698;2025-06-04 00:12:01 105686;2025-06-04 00:13:01 105714;2025-06-04 00:14:02 105708;2025-06-04 00:15:01 105701;2025-06-04 00:16:01 105731;2025-06-04 00:17:01 105730;2025-06-04 00:18:02 105776;2025-06-04 00:19:01 105752;2025-06-04 00:20:01 105745;2025-06-04 00:21:02 105771;2025-06-04 00:22:01 105771;2025-06-04 00:23:01 105786;2025-06-04 00:24:01 105787;2025-06-04 00:25:01 105799;2025-06-04 00:26:01 105802;2025-06-04 00:27:02 105802;2025-06-04 00:28:01 105817;2025-06-04 00:29:02 105817;2025-06-04 00:30:01 105776;2025-06-04 00:31:01 105824;2025-06-04 00:32:02 105851;2025-06-04 00:33:01 105830;2025-06-04 00:34:01 105850;2025-06-04 00:35:02 105879;2025-06-04 00:36:01 105880;2025-06-04 00:37:01 105864;2025-06-04 00:38:01 105852;2025-06-04 00:39:02 105807;2025-06-04 00:40:01 105828;2025-06-04 00:41:01 105851;2025-06-04 00:42:01 105857;2025-06-04 00:43:01 105862;2025-06-04 00:44:01 105888;2025-06-04 00:45:02 105888;2025-06-04 00:46:01 105871;2025-06-04 00:47:01 105880;2025-06-04 00:48:02 105887;2025-06-04 00:49:01 105876;2025-06-04 00:50:01 105829;2025-06-04 00:51:02 105855;2025-06-04 00:52:01 105855;2025-06-04 00:53:01 105855;2025-06-04 00:54:01 105855;2025-06-04 00:55:02 105828;2025-06-04 00:56:01 105778;2025-06-04 00:57:01 105732;2025-06-04 00:58:02 105744;2025-06-04 00:59:01 105744;2025-06-04 01:00:01 105681;2025-06-04 01:01:02 105683;2025-06-04 01:03:01 105708;2025-06-04 01:04:02 105708;2025-06-04 01:05:01 105691;2025-06-04 01:06:01 105667;2025-06-04 01:07:01 105651;2025-06-04 01:08:02 105659;2025-06-04 01:09:01 105642;2025-06-04 01:10:01 105641;2025-06-04 01:11:02 105697;2025-06-04 01:12:02 105696;2025-06-04 01:13:01 105689;2025-06-04 01:14:02 105687;2025-06-04 01:15:02 105625;2025-06-04 01:16:01 105635;2025-06-04 01:17:01 105651;2025-06-04 01:18:01 105600;2025-06-04 01:19:02 105573;2025-06-04 01:20:02 105571;2025-06-04 01:21:01 105576;2025-06-04 01:22:01 105573;2025-06-04 01:23:01 105540;2025-06-04 01:24:02 105553;2025-06-04 01:25:01 105500;2025-06-04 01:26:01 105507;2025-06-04 01:27:02 105498;2025-06-04 01:28:01 105477;2025-06-04 01:29:01 105481;2025-06-04 01:30:02 105514;2025-06-04 01:31:01 105496;2025-06-04 01:32:01 105497;2025-06-04 01:33:02 105462;2025-06-04 01:34:01 105436;2025-06-04 01:35:01 105385;2025-06-04 01:36:02 105335;2025-06-04 01:37:01 105346;2025-06-04 01:38:01 105386;2025-06-04 01:39:02 105352;2025-06-04 01:40:01 105351;2025-06-04 01:41:01 105301;2025-06-04 01:42:02 105311;2025-06-04 01:43:01 105306;2025-06-04 01:44:02 105308;2025-06-04 01:45:02 105287;2025-06-04 01:46:01 105266;2025-06-04 01:47:01 105288;2025-06-04 01:48:02 105321;2025-06-04 01:49:01 105333;2025-06-04 01:50:01 105330;2025-06-04 01:51:02 105330;2025-06-04 01:52:01 105371;2025-06-04 01:53:01 105383;2025-06-04 01:54:02 105431;2025-06-04 01:55:01 105384;2025-06-04 01:56:01 105390;2025-06-04 01:57:01 105390;2025-06-04 01:58:01 105355;2025-06-04 01:59:02 105377;2025-06-04 02:00:02 105333;2025-06-04 02:01:02 105381;2025-06-04 02:02:02 105462;2025-06-04 02:03:02 105462;2025-06-04 02:04:02 105479;2025-06-04 02:05:01 105514;2025-06-04 02:06:01 105484;2025-06-04 02:07:01 105478;2025-06-04 02:08:01 105484;2025-06-04 02:09:01 105460;2025-06-04 02:10:02 105429;2025-06-04 02:11:01 105429;2025-06-04 02:12:01 105417;2025-06-04 02:13:02 105360;2025-06-04 02:14:01 105380;2025-06-04 02:15:01 105458;2025-06-04 02:16:01 105458;2025-06-04 02:17:02 105436;2025-06-04 02:18:01 105444;2025-06-04 02:19:01 105509;2025-06-04 02:20:02 105487;2025-06-04 02:21:01 105402;2025-06-04 02:22:02 105379;2025-06-04 02:23:01 105381;2025-06-04 02:24:02 105378;2025-06-04 02:25:01 105391;2025-06-04 02:26:02 105384;2025-06-04 02:27:01 105329;2025-06-04 02:28:02 105335;2025-06-04 02:29:01 105288;2025-06-04 02:30:01 105274;2025-06-04 02:31:01 105258;2025-06-04 02:32:01 105295;2025-06-04 02:33:02 105264;2025-06-04 02:34:02 105307;2025-06-04 02:35:01 105297;2025-06-04 02:36:01 105229;2025-06-04 02:37:02 105250;2025-06-04 02:38:01 105250;2025-06-04 02:39:01 105229;2025-06-04 02:40:02 105136;2025-06-04 02:41:01 105194;2025-06-04 02:42:01 105179;2025-06-04 02:43:02 105212;2025-06-04 02:44:01 105238;2025-06-04 02:45:01 105307;2025-06-04 02:46:02 105249;2025-06-04 02:47:01 105334;2025-06-04 02:48:01 105349;2025-06-04 02:49:02 105358;2025-06-04 02:50:02 105398;2025-06-04 02:51:02 105401;2025-06-04 02:52:01 105429;2025-06-04 02:53:01 105453;2025-06-04 02:54:02 105465;2025-06-04 02:55:01 105440;2025-06-04 02:56:02 105433;2025-06-04 02:57:01 105476;2025-06-04 02:58:01 105466;2025-06-04 02:59:01 105476;2025-06-04 03:00:02 105509;2025-06-04 03:01:01 105600;2025-06-04 03:02:01 105604;2025-06-04 03:03:02 105619;2025-06-04 03:04:01 105633;2025-06-04 03:05:01 105610;2025-06-04 03:06:02 105624;2025-06-04 03:07:01 105612;2025-06-04 03:08:01 105640;2025-06-04 03:09:02 105656;2025-06-04 03:10:02 105626;2025-06-04 03:11:01 105654;2025-06-04 03:12:02 105667;2025-06-04 03:13:02 105610;2025-06-04 03:14:01 105632;2025-06-04 03:15:02 105584;2025-06-04 03:16:01 105615;2025-06-04 03:17:02 105578;2025-06-04 03:18:01 105527;2025-06-04 03:19:02 105563;2025-06-04 03:20:02 105550;2025-06-04 03:21:01 105566;2025-06-04 03:22:01 105575;2025-06-04 03:23:02 105575;2025-06-04 03:24:01 105681;2025-06-04 03:25:01 105710;2025-06-04 03:26:01 105719;2025-06-04 03:27:02 105698;2025-06-04 03:28:01 105679;2025-06-04 03:29:01 105687;2025-06-04 03:30:02 105637;2025-06-04 03:31:01 105610;2025-06-04 03:32:02 105615;2025-06-04 03:33:01 105610;2025-06-04 03:34:01 105598;2025-06-04 03:35:02 105527;2025-06-04 03:36:02 105525;2025-06-04 03:37:01 105568;2025-06-04 03:38:01 105531;2025-06-04 03:39:01 105544;2025-06-04 03:40:01 105531;2025-06-04 03:41:02 105550;2025-06-04 03:42:01 105563;2025-06-04 03:43:01 105580;2025-06-04 03:44:02 105597;2025-06-04 03:45:01 105650;2025-06-04 03:46:01 105492;2025-06-04 03:47:02 105440;2025-06-04 03:48:01 105493;2025-06-04 03:49:01 105511;2025-06-04 03:50:02 105531;2025-06-04 03:51:02 105523;2025-06-04 03:52:01 105514;2025-06-04 03:53:02 105557;2025-06-04 03:54:01 105569;2025-06-04 03:55:01 105526;2025-06-04 03:56:02 105526;2025-06-04 03:57:01 105571;2025-06-04 03:58:01 105557;2025-06-04 03:59:01 105593;2025-06-04 04:00:02 105617;2025-06-04 04:01:01 105603;2025-06-04 04:02:02 105640;2025-06-04 04:03:01 105672;2025-06-04 04:04:01 105707;2025-06-04 04:05:02 105655;2025-06-04 04:06:01 105672;2025-06-04 04:07:02 105711;2025-06-04 04:08:01 105767;2025-06-04 04:09:01 105835;2025-06-04 04:10:02 105821;2025-06-04 04:11:01 105792;2025-06-04 04:12:01 105780;2025-06-04 04:13:02 105792;2025-06-04 04:14:01 105772;2025-06-04 04:15:02 105767;2025-06-04 04:16:02 105789;2025-06-04 04:17:01 105701;2025-06-04 04:18:02 105714;2025-06-04 04:19:01 105741;2025-06-04 04:20:01 105761;2025-06-04 04:21:02 105726;2025-06-04 04:22:01 105774;2025-06-04 04:23:01 105694;2025-06-04 04:24:02 105678;2025-06-04 04:25:01 105636;2025-06-04 04:26:01 105650;2025-06-04 04:27:02 105636;2025-06-04 04:28:01 105632;2025-06-04 04:29:01 105646;2025-06-04 04:30:02 105636;2025-06-04 04:31:01 105655;2025-06-04 04:32:01 105665;2025-06-04 04:33:02 105640;2025-06-04 04:34:01 105660;2025-06-04 04:35:01 105626;2025-06-04 04:36:02 105614;2025-06-04 04:37:01 105560;2025-06-04 04:38:01 105485;2025-06-04 04:39:02 105492;2025-06-04 04:40:01 105467;2025-06-04 04:41:01 105476;2025-06-04 04:42:02 105476;2025-06-04 04:43:01 105509;2025-06-04 04:44:02 105502;2025-06-04 04:45:01 105528;2025-06-04 04:46:01 105546;2025-06-04 04:47:01 105546;2025-06-04 04:48:02 105518;2025-06-04 04:49:01 105506;2025-06-04 04:50:01 105506;2025-06-04 04:51:02 105506;2025-06-04 04:52:01 105474;2025-06-04 04:53:01 105439;2025-06-04 04:54:01 105457;2025-06-04 04:55:01 105457;2025-06-04 04:56:02 105473;2025-06-04 04:57:01 105485;2025-06-04 04:58:01 105476;2025-06-04 04:59:02 105476;2025-06-04 05:00:02 105489;2025-06-04 05:01:01 105489;2025-06-04 05:02:01 105494;2025-06-04 05:03:02 105575;2025-06-04 05:04:01 105610;2025-06-04 05:05:02 105595;2025-06-04 05:06:02 105583;2025-06-04 05:07:01 105579;2025-06-04 05:08:02 105613;2025-06-04 05:09:01 105631;2025-06-04 05:10:01 105690;2025-06-04 05:11:02 105657;2025-06-04 05:12:01 105643;2025-06-04 05:13:01 105619;2025-06-04 05:14:02 105634;2025-06-04 05:15:02 105692;2025-06-04 05:16:01 105664;2025-06-04 05:17:01 105687;2025-06-04 05:18:02 105687;2025-06-04 05:19:01 105732;2025-06-04 05:20:01 105741;2025-06-04 05:21:02 105714;2025-06-04 05:22:01 105711;2025-06-04 05:23:02 105704;2025-06-04 05:24:01 105668;2025-06-04 05:25:01 105681;2025-06-04 05:26:02 105667;2025-06-04 05:27:01 105667;2025-06-04 05:28:01 105667;2025-06-04 05:29:02 105620;2025-06-04 05:30:01 105645;2025-06-04 05:31:01 105601;2025-06-04 05:32:02 105615;2025-06-04 05:33:01 105626;2025-06-04 05:34:01 105620;2025-06-04 05:35:02 105639;2025-06-04 05:36:01 105646;2025-06-04 05:37:01 105640;2025-06-04 05:38:02 105640;2025-06-04 05:39:01 105667;2025-06-04 05:40:02 105689;2025-06-04 05:41:01 105680;2025-06-04 05:42:02 105680;2025-06-04 05:43:01 105660;2025-06-04 05:44:01 105605;2025-06-04 05:45:02 105593;2025-06-04 05:46:01 105604;2025-06-04 05:47:01 105582;2025-06-04 05:48:02 105543;2025-06-04 05:49:01 105541;2025-06-04 05:50:02 105564;2025-06-04 05:51:02 105567;2025-06-04 05:52:01 105575;2025-06-04 05:53:01 105580;2025-06-04 05:54:02 105591;2025-06-04 05:55:01 105560;2025-06-04 05:56:01 105532;2025-06-04 05:57:02 105532;2025-06-04 05:58:01 105529;2025-06-04 05:59:01 105519;2025-06-04 06:00:02 105550;2025-06-04 06:01:02 105550;2025-06-04 06:02:01 105506;2025-06-04 06:03:01 105556;2025-06-04 06:04:02 105565;2025-06-04 06:05:01 105560;2025-06-04 06:06:01 105549;2025-06-04 06:07:02 105528;2025-06-04 06:08:02 105524;2025-06-04 06:09:02 105542;2025-06-04 06:10:01 105564;2025-06-04 06:11:01 105550;2025-06-04 06:12:02 105524;2025-06-04 06:13:01 105524;2025-06-04 06:14:01 105533;2025-06-04 06:15:02 105528;2025-06-04 06:16:01 105502;2025-06-04 06:17:02 105533;2025-06-04 06:18:01 105525;2025-06-04 06:19:01 105532;2025-06-04 06:20:02 105519;2025-06-04 06:21:01 105541;2025-06-04 06:22:02 105547;2025-06-04 06:23:01 105588;2025-06-04 06:24:01 105601;2025-06-04 06:25:01 105612;2025-06-04 06:26:01 105606;2025-06-04 06:27:02 105557;2025-06-04 06:28:01 105555;2025-06-04 06:29:01 105572;2025-06-04 06:30:02 105533;2025-06-04 06:31:02 105500;2025-06-04 06:32:01 105495;2025-06-04 06:33:01 105465;2025-06-04 06:34:02 105448;2025-06-04 06:35:02 105445;2025-06-04 06:36:01 105463;2025-06-04 06:37:02 105465;2025-06-04 06:38:01 105456;2025-06-04 06:39:01 105440;2025-06-04 06:40:02 105436;2025-06-04 06:41:01 105440;2025-06-04 06:42:01 105436;2025-06-04 06:43:02 105439;2025-06-04 06:44:01 105452;2025-06-04 06:45:01 105429;2025-06-04 06:46:01 105429;2025-06-04 06:47:02 105427;2025-06-04 06:48:01 105436;2025-06-04 06:49:01 105436;2025-06-04 06:50:02 105436;2025-06-04 06:51:01 105422;2025-06-04 06:52:01 105443;2025-06-04 06:53:02 105433;2025-06-04 06:54:01 105416;2025-06-04 06:55:01 105416;2025-06-04 06:56:01 105408;2025-06-04 06:57:01 105421;2025-06-04 06:58:02 105415;2025-06-04 06:59:01 105407;2025-06-04 07:00:01 105394;2025-06-04 07:01:02 105440;2025-06-04 07:02:01 105409;2025-06-04 07:03:01 105441;2025-06-04 07:04:02 105384;2025-06-04 07:05:01 105398;2025-06-04 07:06:01 105456;2025-06-04 07:07:02 105464;2025-06-04 07:08:01 105462;2025-06-04 07:09:02 105426;2025-06-04 07:10:01 105422;2025-06-04 07:11:01 105427;2025-06-04 07:12:02 105415;2025-06-04 07:13:01 105436;2025-06-04 07:14:01 105497;2025-06-04 07:15:02 105516;2025-06-04 07:16:01 105520;2025-06-04 07:17:01 105512;2025-06-04 07:18:02 105488;2025-06-04 07:19:01 105519;2025-06-04 07:20:01 105527;2025-06-04 07:21:02 105514;2025-06-04 07:22:01 105460;2025-06-04 07:23:01 105447;2025-06-04 07:24:02 105447;2025-06-04 07:25:01 105474;2025-06-04 07:26:01 105462;2025-06-04 07:27:02 105442;2025-06-04 07:28:01 105368;2025-06-04 07:29:01 105361;2025-06-04 07:30:01 105373;2025-06-04 07:31:01 105375;2025-06-04 07:32:01 105373;2025-06-04 07:33:02 105376;2025-06-04 07:34:01 105361;2025-06-04 07:35:01 105363;2025-06-04 07:36:02 105360;2025-06-04 07:37:01 105346;2025-06-04 07:38:01 105349;2025-06-04 07:39:02 105360;2025-06-04 07:40:01 105376;2025-06-04 07:41:01 105362;2025-06-04 07:42:02 105365;2025-06-04 07:43:01 105345;2025-06-04 07:44:01 105360;2025-06-04 07:45:02 105383;2025-06-04 07:46:01 105400;2025-06-04 07:47:02 105420;2025-06-04 07:48:01 105421;2025-06-04 07:49:01 105439;2025-06-04 07:50:02 105449;2025-06-04 07:51:01 105449;2025-06-04 07:52:01 105449;2025-06-04 07:53:02 105436;2025-06-04 07:54:01 105429;2025-06-04 07:55:02 105429;2025-06-04 07:56:01 105420;2025-06-04 07:57:01 105378;2025-06-04 07:58:02 105374;2025-06-04 07:59:01 105354;2025-06-04 08:00:01 105378;2025-06-04 08:01:01 105389;2025-06-04 08:02:01 105399;2025-06-04 08:03:02 105429;2025-06-04 08:04:02 105405;2025-06-04 08:05:01 105405;2025-06-04 08:06:02 105381;2025-06-04 08:07:02 105364;2025-06-04 08:08:02 105358;2025-06-04 08:09:01 105337;2025-06-04 08:10:01 105289;2025-06-04 08:11:02 105273;2025-06-04 08:12:01 105285;2025-06-04 08:13:02 105305;2025-06-04 08:14:01 105312;2025-06-04 08:15:01 105275;2025-06-04 08:16:01 105261;2025-06-04 08:17:01 105270;2025-06-04 08:18:02 105261;2025-06-04 08:19:01 105263;2025-06-04 08:20:01 105272;2025-06-04 08:21:02 105274;2025-06-04 08:22:01 105274;2025-06-04 08:23:01 105264;2025-06-04 08:24:02 105274;2025-06-04 08:25:01 105274;2025-06-04 08:26:01 105314;2025-06-04 08:27:02 105300;2025-06-04 08:28:01 105282;2025-06-04 08:29:01 105302;2025-06-04 08:30:02 105259;2025-06-04 08:31:01 105272;2025-06-04 08:32:01 105265;2025-06-04 08:33:02 105288;2025-06-04 08:34:02 105272;2025-06-04 08:35:02 105283;2025-06-04 08:36:01 105287;2025-06-04 08:37:01 105287;2025-06-04 08:38:01 105287;2025-06-04 08:39:02 105333;2025-06-04 08:40:01 105412;2025-06-04 08:41:01 105425;2025-06-04 08:42:02 105412;2025-06-04 08:43:01 105400;2025-06-04 08:44:01 105388;2025-06-04 08:45:02 105388;2025-06-04 08:46:01 105388;2025-06-04 08:47:02 105366;2025-06-04 08:48:01 105380;2025-06-04 08:49:01 105368;2025-06-04 08:50:02 105357;2025-06-04 08:51:01 105360;2025-06-04 08:52:01 105378;2025-06-04 08:53:02 105361;2025-06-04 08:54:01 105324;2025-06-04 08:55:01 105321;2025-06-04 08:56:02 105321;2025-06-04 08:57:01 105316;2025-06-04 08:58:01 105301;2025-06-04 08:59:02 105301;2025-06-04 09:00:01 105349;2025-06-04 09:01:02 105362;2025-06-04 09:02:01 105351;2025-06-04 09:03:01 105364;2025-06-04 09:04:02 105348;2025-06-04 09:05:01 105358;2025-06-04 09:06:02 105346;2025-06-04 09:07:01 105368;2025-06-04 09:08:01 105353;2025-06-04 09:09:01 105343;2025-06-04 09:10:02 105302;2025-06-04 09:11:01 105341;2025-06-04 09:12:01 105338;2025-06-04 09:13:02 105338;2025-06-04 09:14:01 105314;2025-06-04 09:15:01 105303;2025-06-04 09:16:01 105294;2025-06-04 09:17:01 105294;2025-06-04 09:18:02 105321;2025-06-04 09:19:01 105321;2025-06-04 09:20:02 105310;2025-06-04 09:21:01 105350;2025-06-04 09:22:01 105361;2025-06-04 09:23:02 105350;2025-06-04 09:24:01 105330;2025-06-04 09:25:01 105275;2025-06-04 09:26:02 105286;2025-06-04 09:27:01 105271;2025-06-04 09:28:02 105271;2025-06-04 09:29:02 105294;2025-06-04 09:30:01 105286;2025-06-04 09:32:02 105300;2025-06-04 09:33:01 105323;2025-06-04 09:34:02 105320;2025-06-04 09:35:01 105296;2025-06-04 09:36:01 105307;2025-06-04 09:37:02 105349;2025-06-04 09:38:01 105320;2025-06-04 09:39:01 105320;2025-06-04 09:40:01 105320;2025-06-04 09:41:02 105320;2025-06-04 09:42:01 105290;2025-06-04 09:43:01 105300;2025-06-04 09:44:02 105312;2025-06-04 09:45:01 105337;2025-06-04 09:46:01 105350;2025-06-04 09:47:02 105342;2025-06-04 09:48:01 105379;2025-06-04 09:49:01 105400;2025-06-04 09:50:02 105428;2025-06-04 09:51:02 105407;2025-06-04 09:52:02 105401;2025-06-04 09:53:01 105389;2025-06-04 09:54:02 105385;2025-06-04 09:55:01 105348;2025-06-04 09:56:01 105343;2025-06-04 09:57:02 105343;2025-06-04 09:58:01 105343;2025-06-04 09:59:01 105321;2025-06-04 10:00:02 105350;2025-06-04 10:01:01 105363;2025-06-04 10:02:02 105364;2025-06-04 10:03:01 105346;2025-06-04 10:04:02 105346;2025-06-04 10:05:01 105348;2025-06-04 10:06:01 105351;2025-06-04 10:07:01 105348;2025-06-04 10:08:02 105390;2025-06-04 10:09:01 105407;2025-06-04 10:10:01 105340;2025-06-04 10:11:02 105340;2025-06-04 10:12:01 105360;2025-06-04 10:13:01 105374;2025-06-04 10:14:01 105381;2025-06-04 10:15:02 105347;2025-06-04 10:16:02 105378;2025-06-04 10:17:01 105388;2025-06-04 10:18:01 105479;2025-06-04 10:19:02 105500;2025-06-04 10:20:01 105491;2025-06-04 10:21:01 105481;2025-06-04 10:22:02 105480;2025-06-04 10:23:01 105480;2025-06-04 10:24:02 105531;2025-06-04 10:25:01 105556;2025-06-04 10:26:01 105540;2025-06-04 10:27:01 105516;2025-06-04 10:28:02 105510;2025-06-04 10:29:01 105526;2025-06-04 10:30:01 105510;2025-06-04 10:31:02 105510;2025-06-04 10:32:01 105504;2025-06-04 10:33:02 105484;2025-06-04 10:34:01 105484;2025-06-04 10:35:01 105486;2025-06-04 10:36:02 105486;2025-06-04 10:37:01 105459;2025-06-04 10:38:01 105482;2025-06-04 10:39:02 105505;2025-06-04 10:40:02 105496;2025-06-04 10:41:01 105477;2025-06-04 10:42:02 105477;2025-06-04 10:43:01 105465;2025-06-04 10:44:01 105444;2025-06-04 10:45:02 105465;2025-06-04 10:46:01 105465;2025-06-04 10:47:02 105484;2025-06-04 10:48:01 105494;2025-06-04 10:49:02 105472;2025-06-04 10:50:01 105452;2025-06-04 10:51:01 105452;2025-06-04 10:52:02 105472;2025-06-04 10:53:01 105472;2025-06-04 10:54:01 105472;2025-06-04 10:55:02 105455;2025-06-04 10:56:01 105445;2025-06-04 10:57:01 105472;2025-06-04 10:58:02 105436;2025-06-04 10:59:01 105436;2025-06-04 11:00:02 105451;2025-06-04 11:01:02 105474;2025-06-04 11:02:01 105496;2025-06-04 11:03:01 105467;2025-06-04 11:04:02 105440;2025-06-04 11:05:01 105440;2025-06-04 11:06:02 105435;2025-06-04 11:07:01 105385;2025-06-04 11:08:01 105369;2025-06-04 11:09:02 105369;2025-06-04 11:10:02 105369;2025-06-04 11:11:01 105437;2025-06-04 11:12:02 105406;2025-06-04 11:13:01 105400;2025-06-04 11:14:01 105384;2025-06-04 11:15:02 105384;2025-06-04 11:16:01 105363;2025-06-04 11:17:01 105344;2025-06-04 11:18:02 105359;2025-06-04 11:19:02 105353;2025-06-04 11:20:01 105344;2025-06-04 11:21:01 105330;2025-06-04 11:22:02 105330;2025-06-04 11:23:01 105342;2025-06-04 11:24:01 105396;2025-06-04 11:25:01 105400;2025-06-04 11:26:02 105396;2025-06-04 11:27:01 105377;2025-06-04 11:28:01 105411;2025-06-04 11:29:02 105424;2025-06-04 11:30:01 105385;2025-06-04 11:31:01 105402;2025-06-04 11:32:02 105402;2025-06-04 11:33:01 105389;2025-06-04 11:34:02 105381;2025-06-04 11:35:02 105392;2025-06-04 11:36:01 105392;2025-06-04 11:37:01 105379;2025-06-04 11:38:02 105445;2025-06-04 11:39:01 105454;2025-06-04 11:40:01 105525;2025-06-04 11:41:02 105554;2025-06-04 11:42:01 105596;2025-06-04 11:43:01 105651;2025-06-04 11:44:02 105681;2025-06-04 11:45:01 105739;2025-06-04 11:46:01 105716;2025-06-04 11:47:02 105720;2025-06-04 11:48:01 105700;2025-06-04 11:49:01 105708;2025-06-04 11:50:02 105689;2025-06-04 11:51:01 105757;2025-06-04 11:52:02 105757;2025-06-04 11:53:01 105756;2025-06-04 11:54:01 105848;2025-06-04 11:55:02 105891;2025-06-04 11:56:01 105851;2025-06-04 11:57:01 105871;2025-06-04 11:58:02 105821;2025-06-04 11:59:01 105825;2025-06-04 12:00:01 105886;2025-06-04 12:01:01 105870;2025-06-04 12:02:01 105821;2025-06-04 12:03:02 105798;2025-06-04 12:04:01 105793;2025-06-04 12:05:02 105772;2025-06-04 12:06:01 105776;2025-06-04 12:07:01 105864;2025-06-04 12:08:02 105899;2025-06-04 12:09:01 105899;2025-06-04 12:10:01 105879;2025-06-04 12:11:02 105885;2025-06-04 12:12:01 105917;2025-06-04 12:13:01 105974;2025-06-04 12:14:02 105953;2025-06-04 12:15:01 105959;2025-06-04 12:16:02 105902;2025-06-04 12:17:01 105919;2025-06-04 12:18:02 105916;2025-06-04 12:19:01 105897;2025-06-04 12:20:01 105878;2025-06-04 12:21:02 105784;2025-06-04 12:22:01 105778;2025-06-04 12:23:01 105792;2025-06-04 12:24:02 105792;2025-06-04 12:25:01 105818;2025-06-04 12:26:01 105773;2025-06-04 12:27:02 105774;2025-06-04 12:28:01 105745;2025-06-04 12:29:02 105734;2025-06-04 12:30:01 105761;2025-06-04 12:31:01 105715;2025-06-04 12:32:01 105672;2025-06-04 12:33:02 105707;2025-06-04 12:34:01 105698;2025-06-04 12:35:01 105732;2025-06-04 12:36:02 105722;2025-06-04 12:37:01 105708;2025-06-04 12:38:01 105708;2025-06-04 12:39:02 105717;2025-06-04 12:40:01 105701;2025-06-04 12:41:01 105678;2025-06-04 12:42:02 105735;2025-06-04 12:43:01 105717;2025-06-04 12:44:01 105756;2025-06-04 12:45:02 105730;2025-06-04 12:46:01 105741;2025-06-04 12:47:01 105728;2025-06-04 12:48:01 105700;2025-06-04 12:49:02 105659;2025-06-04 12:50:01 105657;2025-06-04 12:51:01 105659;2025-06-04 12:52:02 105659;2025-06-04 12:53:01 105659;2025-06-04 12:54:01 105673;2025-06-04 12:55:02 105673;2025-06-04 12:56:01 105661;2025-06-04 12:57:01 105681;2025-06-04 12:58:02 105681;2025-06-04 12:59:01 105705;2025-06-04 13:00:02 105729;2025-06-04 13:01:01 105718;2025-06-04 13:02:01 105723;2025-06-04 13:03:01 105742;2025-06-04 13:04:02 105764;2025-06-04 13:05:01 105735;2025-06-04 13:06:02 105745;2025-06-04 13:07:01 105743;2025-06-04 13:08:01 105767;2025-06-04 13:09:02 105809;2025-06-04 13:10:01 105747;2025-06-04 13:11:01 105654;2025-06-04 13:12:01 105662;2025-06-04 13:13:01 105658;2025-06-04 13:14:02 105667;2025-06-04 13:15:01 105681;2025-06-04 13:16:01 105670;2025-06-04 13:17:02 105679;2025-06-04 13:18:01 105607;2025-06-04 13:19:02 105557;2025-06-04 13:20:01 105565;2025-06-04 13:21:01 105605;2025-06-04 13:22:02 105562;2025-06-04 13:23:01 105532;2025-06-04 13:24:01 105509;2025-06-04 13:25:02 105450;2025-06-04 13:26:01 105470;2025-06-04 13:27:01 105449;2025-06-04 13:28:02 105421;2025-06-04 13:29:01 105443;2025-06-04 13:30:02 105450;2025-06-04 13:31:02 105433;2025-06-04 13:32:01 105371;2025-06-04 13:33:01 105354;2025-06-04 13:34:02 105220;2025-06-04 13:35:01 105307;2025-06-04 13:36:01 105274;2025-06-04 13:37:01 105290;2025-06-04 13:38:01 105306;2025-06-04 13:39:02 105300;2025-06-04 13:40:01 105275;2025-06-04 13:41:01 105281;2025-06-04 13:42:02 105243;2025-06-04 13:43:01 105258;2025-06-04 13:44:01 105213;2025-06-04 13:45:02 105242;2025-06-04 13:46:02 105237;2025-06-04 13:47:01 105275;2025-06-04 13:48:01 105249;2025-06-04 13:49:02 105236;2025-06-04 13:50:01 105243;2025-06-04 13:51:01 105254;2025-06-04 13:52:02 105282;2025-06-04 13:53:01 105261;2025-06-04 13:54:02 105226;2025-06-04 13:55:02 105100;2025-06-04 13:56:01 105117;2025-06-04 13:57:02 105091;2025-06-04 13:58:01 105097;2025-06-04 13:59:01 105086;2025-06-04 14:00:02 105015;2025-06-04 14:01:01 105029;2025-06-04 14:02:02 105025;2025-06-04 14:03:01 105097;2025-06-04 14:04:02 105077;2025-06-04 14:05:01 105117;2025-06-04 14:06:01 105100;2025-06-04 14:07:02 105130;2025-06-04 14:08:01 105134;2025-06-04 14:09:01 105110;2025-06-04 14:10:02 105154;2025-06-04 14:11:01 105135;2025-06-04 14:12:01 105146;2025-06-04 14:13:02 105157;2025-06-04 14:14:01 105157;2025-06-04 14:15:01 105113;2025-06-04 14:16:01 105110;2025-06-04 14:17:02 105098;2025-06-04 14:18:01 105060;2025-06-04 14:19:01 105024;2025-06-04 14:20:02 105004;2025-06-04 14:21:01 105021;2025-06-04 14:22:01 104938;2025-06-04 14:23:02 104973;2025-06-04 14:24:01 104967;2025-06-04 14:25:01 104959;2025-06-04 14:26:02 105007;2025-06-04 14:27:01 104970;2025-06-04 14:28:01 104980;2025-06-04 14:29:01 104950;2025-06-04 14:30:02 104984;2025-06-04 14:31:01 104982;2025-06-04 14:32:01 104924;2025-06-04 14:33:02 104854;2025-06-04 14:34:01 104957;2025-06-04 14:35:01 104940;2025-06-04 14:36:02 104883;2025-06-04 14:37:01 104983;2025-06-04 14:38:01 104984;2025-06-04 14:39:02 104943;2025-06-04 14:40:01 104928;2025-06-04 14:41:01 104986;2025-06-04 14:42:02 104974;2025-06-04 14:43:01 104964;2025-06-04 14:44:01 104965;2025-06-04 14:45:02 105000;2025-06-04 14:46:02 104975;2025-06-04 14:47:01 104984;2025-06-04 14:48:01 104991;2025-06-04 14:49:02 105016;2025-06-04 14:50:01 104975;2025-06-04 14:51:01 104973;2025-06-04 14:52:02 105059;2025-06-04 14:53:01 105048;2025-06-04 14:54:01 105053;2025-06-04 14:55:02 105055;2025-06-04 14:56:01 105051;2025-06-04 14:57:01 105062;2025-06-04 14:58:02 105043;2025-06-04 14:59:01 105039;2025-06-04 15:00:01 105011;2025-06-04 15:01:02 105005;2025-06-04 15:02:01 104988;2025-06-04 15:03:01 104982;2025-06-04 15:04:02 105006;2025-06-04 15:05:02 104985;2025-06-04 15:06:01 105003;2025-06-04 15:07:01 104970;2025-06-04 15:08:02 104943;2025-06-04 15:09:02 104955;2025-06-04 15:10:01 104957;2025-06-04 15:11:01 104939;2025-06-04 15:12:02 104953;2025-06-04 15:13:01 104952;2025-06-04 15:14:01 104918;2025-06-04 15:15:02 104916;2025-06-04 15:16:01 104966;2025-06-04 15:17:02 104972;2025-06-04 15:18:02 104954;2025-06-04 15:19:01 104965;2025-06-04 15:20:01 105111;2025-06-04 15:21:02 105100;2025-06-04 15:22:01 105131;2025-06-04 15:23:01 105122;2025-06-04 15:24:02 105114;2025-06-04 15:25:02 105078;2025-06-04 15:26:01 105074;2025-06-04 15:27:01 105008;2025-06-04 15:28:02 104995;2025-06-04 15:29:01 104971;2025-06-04 15:30:01 104944;2025-06-04 15:31:02 105010;2025-06-04 15:32:01 105044;2025-06-04 15:33:01 105120;2025-06-04 15:34:01 105172;2025-06-04 15:35:02 105172;2025-06-04 15:36:02 105129;2025-06-04 15:37:01 105166;2025-06-04 15:38:01 105221;2025-06-04 15:39:01 105234;2025-06-04 15:40:02 105199;2025-06-04 15:41:01 105204;2025-06-04 15:42:01 105220;2025-06-04 15:43:02 105042;2025-06-04 15:44:01 105003;2025-06-04 15:45:01 105106;2025-06-04 15:46:02 105143;2025-06-04 15:47:01 105095;2025-06-04 15:48:01 105145;2025-06-04 15:49:02 105073;2025-06-04 15:50:01 105032;2025-06-04 15:51:01 104908;2025-06-04 15:52:02 104844;2025-06-04 15:53:01 104841;2025-06-04 15:54:01 104768;2025-06-04 15:55:01 104783;2025-06-04 15:56:01 104750;2025-06-04 15:57:02 104782;2025-06-04 15:58:01 104745;2025-06-04 15:59:01 104737;2025-06-04 16:00:02 104531;2025-06-04 16:01:02 104627;2025-06-04 16:02:01 104643;2025-06-04 16:03:02 104494;2025-06-04 16:04:01 104410;2025-06-04 16:05:02 104334;2025-06-04 16:06:01 104252;2025-06-04 16:07:01 104306;2025-06-04 16:08:01 104276;2025-06-04 16:09:02 104330;2025-06-04 16:10:01 104435;2025-06-04 16:11:02 104397;2025-06-04 16:12:01 104443;2025-06-04 16:13:01 104460;2025-06-04 16:14:02 104492;2025-06-04 16:15:01 104560;2025-06-04 16:16:01 104631;2025-06-04 16:17:01 104669;2025-06-04 16:18:02 104630;2025-06-04 16:19:01 104632;2025-06-04 16:20:01 104542;2025-06-04 16:21:01 104557;2025-06-04 16:22:02 104634;2025-06-04 16:23:01 104666;2025-06-04 16:24:01 104673;2025-06-04 16:25:02 104656;2025-06-04 16:26:01 104661;2025-06-04 16:27:01 104659;2025-06-04 16:28:01 104613;2025-06-04 16:29:01 104660;2025-06-04 16:30:01 104682;2025-06-04 16:31:01 104681;2025-06-04 16:32:01 104715;2025-06-04 16:33:01 104769;2025-06-04 16:34:02 104645;2025-06-04 16:35:01 104629;2025-06-04 16:36:02 104606;2025-06-04 16:37:01 104634;2025-06-04 16:38:01 104600;2025-06-04 16:39:02 104670;2025-06-04 16:40:01 104717;2025-06-04 16:41:02 104722;2025-06-04 16:42:01 104721;2025-06-04 16:43:01 104719;2025-06-04 16:44:02 104735;2025-06-04 16:45:01 104705;2025-06-04 16:46:01 104735;2025-06-04 16:47:01 104791;2025-06-04 16:48:02 104879;2025-06-04 16:49:01 104810;2025-06-04 16:50:01 104766;2025-06-04 16:51:02 104783;2025-06-04 16:52:01 104807;2025-06-04 16:53:01 104843;2025-06-04 16:54:01 104888;2025-06-04 16:55:02 104903;2025-06-04 16:56:02 104949;2025-06-04 16:57:01 104962;2025-06-04 16:58:01 105005;2025-06-04 16:59:01 105033;2025-06-04 17:00:02 104995;2025-06-04 17:01:01 105014;2025-06-04 17:02:01 104989;2025-06-04 17:03:01 104995;2025-06-04 17:04:01 105000;2025-06-04 17:05:02 105019;2025-06-04 17:06:01 105129;2025-06-04 17:07:02 105121;2025-06-04 17:08:01 105048;2025-06-04 17:09:01 105064;2025-06-04 17:10:01 105083;2025-06-04 17:11:01 105113;2025-06-04 17:12:02 105126;2025-06-04 17:13:01 105099;2025-06-04 17:14:01 105108;2025-06-04 17:15:02 105157;2025-06-04 17:16:01 105265;2025-06-04 17:17:01 105257;2025-06-04 17:18:02 105335;2025-06-04 17:19:01 105339;2025-06-04 17:20:01 105270;2025-06-04 17:21:02 105292;2025-06-04 17:22:01 105346;2025-06-04 17:23:02 105377;2025-06-04 17:24:02 105408;2025-06-04 17:25:01 105415;2025-06-04 17:26:01 105408;2025-06-04 17:27:02 105452;2025-06-04 17:28:01 105411;2025-06-04 17:29:01 105410;2025-06-04 17:30:02 105329;2025-06-04 17:31:02 105346;2025-06-04 17:32:02 105417;2025-06-04 17:33:01 105435;2025-06-04 17:34:01 105460;2025-06-04 17:35:02 105428;2025-06-04 17:36:01 105494;2025-06-04 17:37:01 105479;2025-06-04 17:38:02 105513;2025-06-04 17:39:01 105477;2025-06-04 17:40:01 105476;2025-06-04 17:41:02 105525;2025-06-04 17:42:01 105520;2025-06-04 17:43:01 105536;2025-06-04 17:44:02 105430;2025-06-04 17:45:01 105462;2025-06-04 17:46:02 105464;2025-06-04 17:47:01 105430;2025-06-04 17:48:01 105416;2025-06-04 17:49:02 105387;2025-06-04 17:50:01 105381;2025-06-04 17:51:01 105405;2025-06-04 17:52:02 105427;2025-06-04 17:53:02 105453;2025-06-04 17:55:02 105416;2025-06-04 17:56:02 105442;2025-06-04 17:57:01 105363;2025-06-04 17:58:01 105262;2025-06-04 17:59:02 105298;2025-06-04 18:00:02 105356;2025-06-04 18:01:01 105313;2025-06-04 18:02:02 105349;2025-06-04 18:03:01 105346;2025-06-04 18:04:01 105335;2025-06-04 18:05:02 105356;2025-06-04 18:06:01 105367;2025-06-04 18:07:01 105305;2025-06-04 18:08:02 105267;2025-06-04 18:09:01 105304;2025-06-04 18:10:01 105321;2025-06-04 18:11:02 105328;2025-06-04 18:12:01 105329;2025-06-04 18:13:01 105303;2025-06-04 18:14:02 105243;2025-06-04 18:15:02 105286;2025-06-04 18:16:02 105236;2025-06-04 18:17:01 105202;2025-06-04 18:18:01 105201;2025-06-04 18:19:02 105265;2025-06-04 18:20:01 105364;2025-06-04 18:21:01 105342;2025-06-04 18:22:02 105288;2025-06-04 18:23:01 105264;2025-06-04 18:24:01 105259;2025-06-04 18:25:02 105210;2025-06-04 18:26:01 105188;2025-06-04 18:27:01 105173;2025-06-04 18:28:02 105158;2025-06-04 18:29:01 105125;2025-06-04 18:30:01 105146;2025-06-04 18:31:02 105200;2025-06-04 18:32:01 105200;2025-06-04 18:33:02 105181;2025-06-04 18:34:01 105217;2025-06-04 18:35:01 105221;2025-06-04 18:36:01 105178;2025-06-04 18:37:02 105209;2025-06-04 18:38:01 105253;2025-06-04 18:39:01 105305;2025-06-04 18:40:02 105296;2025-06-04 18:41:02 105258;2025-06-04 18:42:01 105234;2025-06-04 18:43:01 105223;2025-06-04 18:44:01 105258;2025-06-04 18:45:02 105308;2025-06-04 18:46:02 105300;2025-06-04 18:47:01 105346;2025-06-04 18:48:01 105365;2025-06-04 18:49:02 105360;2025-06-04 18:50:01 105420;2025-06-04 18:51:01 105417;2025-06-04 18:52:02 105417;2025-06-04 18:53:01 105418;2025-06-04 18:54:01 105465;2025-06-04 18:55:02 105429;2025-06-04 18:56:02 105429;2025-06-04 18:57:01 105414;2025-06-04 18:58:01 105446;2025-06-04 18:59:02 105446;2025-06-04 19:00:01 105460;2025-06-04 19:01:01 105386;2025-06-04 19:02:02 105368;2025-06-04 19:03:01 105374;2025-06-04 19:04:01 105368;2025-06-04 19:05:02 105375;2025-06-04 19:06:02 105375;2025-06-04 19:07:01 105358;2025-06-04 19:08:01 105376;2025-06-04 19:09:02 105321;2025-06-04 19:10:01 105353;2025-06-04 19:11:01 105344;2025-06-04 19:12:02 105381;2025-06-04 19:13:01 105409;2025-06-04 19:14:02 105411;2025-06-04 19:15:01 105351;2025-06-04 19:16:02 105353;2025-06-04 19:17:01 105344;2025-06-04 19:18:01 105367;2025-06-04 19:19:02 105400;2025-06-04 19:20:01 105397;2025-06-04 19:21:01 105372;2025-06-04 19:22:02 105415;2025-06-04 19:23:01 105387;2025-06-04 19:24:01 105363;2025-06-04 19:25:02 105340;2025-06-04 19:26:01 105344;2025-06-04 19:27:02 105358;2025-06-04 19:28:01 105292;2025-06-04 19:29:01 105214;2025-06-04 19:30:02 105216;2025-06-04 19:31:02 105169;2025-06-04 19:32:01 105187;2025-06-04 19:33:02 105222;2025-06-04 19:34:01 105244;2025-06-04 19:35:01 105268;2025-06-04 19:36:02 105179;2025-06-04 19:37:01 105150;2025-06-04 19:38:02 105131;2025-06-04 19:39:01 105121;2025-06-04 19:40:01 105174;2025-06-04 19:41:02 105190;2025-06-04 19:42:01 105134;2025-06-04 19:43:01 105136;2025-06-04 19:44:02 105129;2025-06-04 19:45:02 105154;2025-06-04 19:46:01 105121;2025-06-04 19:47:02 105099;2025-06-04 19:48:01 105115;2025-06-04 19:49:02 105104;2025-06-04 19:50:01 105016;2025-06-04 19:51:01 105008;2025-06-04 19:52:02 104992;2025-06-04 19:53:01 105001;2025-06-04 19:54:01 105038;2025-06-04 19:55:02 105048;2025-06-04 19:56:01 105041;2025-06-04 19:57:02 105051;2025-06-04 19:58:01 105051;2025-06-04 19:59:02 105051;2025-06-04 20:00:01 105179;2025-06-04 20:01:02 105200;2025-06-04 20:02:01 105209;2025-06-04 20:03:02 105235;2025-06-04 20:04:01 105267;2025-06-04 20:05:01 105264;2025-06-04 20:06:01 105295;2025-06-04 20:07:02 105253;2025-06-04 20:08:01 105147;2025-06-04 20:09:01 105165;2025-06-04 20:10:02 105147;2025-06-04 20:11:01 105161;2025-06-04 20:12:01 105116;2025-06-04 20:13:02 105143;2025-06-04 20:14:01 105125;2025-06-04 20:15:01 105120;2025-06-04 20:16:02 105157;2025-06-04 20:17:01 105173;2025-06-04 20:18:02 105132;2025-06-04 20:19:01 105178;2025-06-04 20:20:01 105209;2025-06-04 20:21:02 105238;2025-06-04 20:22:01 105180;2025-06-04 20:23:01 105207;2025-06-04 20:24:02 105192;2025-06-04 20:25:01 105149;2025-06-04 20:26:01 105151;2025-06-04 20:27:02 105165;2025-06-04 20:28:01 105182;2025-06-04 20:29:01 105157;2025-06-04 20:30:02 105151;2025-06-04 20:31:02 105138;2025-06-04 20:32:01 105154;2025-06-04 20:33:01 105142;2025-06-04 20:34:02 105132;2025-06-04 20:35:01 105138;2025-06-04 20:36:01 105127;2025-06-04 20:37:01 105125;2025-06-04 20:38:01 105125;2025-06-04 20:39:02 105131;2025-06-04 20:40:01 105122;2025-06-04 20:41:01 105098;2025-06-04 20:42:02 105122;2025-06-04 20:43:01 105132;2025-06-04 20:44:01 105116;2025-06-04 20:45:02 105071;2025-06-04 20:46:02 105044;2025-06-04 20:47:02 105041;2025-06-04 20:48:01 105033;2025-06-04 20:49:02 105033;2025-06-04 20:50:01 104991;2025-06-04 20:51:01 104991;2025-06-04 20:52:02 104984;2025-06-04 20:53:01 105018;2025-06-04 20:54:01 105036;2025-06-04 20:55:02 104967;2025-06-04 20:56:01 104935;2025-06-04 20:57:02 104967;2025-06-04 20:58:02 104933;2025-06-04 20:59:01 104952;2025-06-04 21:00:01 104989;2025-06-04 21:01:01 105031;2025-06-04 21:02:01 105021;2025-06-04 21:03:02 105008;2025-06-04 21:04:01 105034;2025-06-04 21:05:02 105036;2025-06-04 21:06:02 104959;2025-06-04 21:07:02 104945;2025-06-04 21:08:01 104954;2025-06-04 21:09:01 104894;2025-06-04 21:10:02 104914;2025-06-04 21:11:01 104891;2025-06-04 21:12:01 104901;2025-06-04 21:13:01 104888;2025-06-04 21:14:01 104895;2025-06-04 21:15:02 104887;2025-06-04 21:16:02 104874;2025-06-04 21:17:01 104901;2025-06-04 21:18:01 104965;2025-06-04 21:19:02 104981;2025-06-04 21:20:01 104971;2025-06-04 21:21:01 104998;2025-06-04 21:22:02 104999;2025-06-04 21:23:01 104991;2025-06-04 21:24:01 104979;2025-06-04 21:25:02 104959;2025-06-04 21:26:01 104950;2025-06-04 21:27:01 104905;2025-06-04 21:28:02 104901;2025-06-04 21:29:01 104894;2025-06-04 21:30:02 104896;2025-06-04 21:31:01 104910;2025-06-04 21:32:02 104936;2025-06-04 21:33:01 104961;2025-06-04 21:34:01 104896;2025-06-04 21:35:02 104896;2025-06-04 21:36:01 104971;2025-06-04 21:37:01 105049;2025-06-04 21:38:02 105016;2025-06-04 21:39:01 105003;2025-06-04 21:40:02 104974;2025-06-04 21:41:02 104986;2025-06-04 21:42:01 104978;2025-06-04 21:43:01 105003;2025-06-04 21:44:02 105067;2025-06-04 21:45:01 105069;2025-06-04 21:46:01 105079;2025-06-04 21:47:01 105048;2025-06-04 21:48:02 105014;2025-06-04 21:49:01 105046;2025-06-04 21:50:02 105064;2025-06-04 21:51:02 104977;2025-06-04 21:52:01 104962;2025-06-04 21:53:02 104978;2025-06-04 21:54:02 104984;2025-06-04 21:55:01 104995;2025-06-04 21:56:02 104995;2025-06-04 21:57:01 104977;2025-06-04 21:58:01 105072;2025-06-04 21:59:02 104906;2025-06-04 22:00:01 104940;2025-06-04 22:01:01 104920;2025-06-04 22:02:02 104915;2025-06-04 22:03:01 104837;2025-06-04 22:04:01 104800;2025-06-04 22:05:02 104803;2025-06-04 22:06:01 104780;2025-06-04 22:07:02 104771;2025-06-04 22:08:02 104800;2025-06-04 22:09:02 104820;2025-06-04 22:10:01 104846;2025-06-04 22:11:01 104844;2025-06-04 22:12:01 104813;2025-06-04 22:13:01 104772;2025-06-04 22:14:02 104757;2025-06-04 22:15:01 104696;2025-06-04 22:16:01 104619;2025-06-04 22:17:02 104619;2025-06-04 22:18:01 104596;2025-06-04 22:19:01 104567;2025-06-04 22:20:02 104516;2025-06-04 22:21:01 104492;2025-06-04 22:22:01 104439;2025-06-04 22:23:01 104437;2025-06-04 22:24:01 104508;2025-06-04 22:25:02 104565;2025-06-04 22:26:01 104548;2025-06-04 22:27:01 104603;2025-06-04 22:28:02 104673;2025-06-04 22:29:01 104687;2025-06-04 22:30:01 104695;2025-06-04 22:31:02 104660;2025-06-04 22:32:01 104610;2025-06-04 22:33:01 104676;2025-06-04 22:34:02 104688;2025-06-04 22:35:01 104631;2025-06-04 22:36:01 104672;2025-06-04 22:37:01 104708;2025-06-04 22:38:01 104717;2025-06-04 22:39:02 104697;2025-06-04 22:40:01 104668;2025-06-04 22:41:01 104714;2025-06-04 22:42:01 104708;2025-06-04 22:43:01 104773;2025-06-04 22:44:02 104767;2025-06-04 22:45:01 104739;2025-06-04 22:46:02 104735;2025-06-04 22:47:01 104741;2025-06-04 22:48:01 104724;2025-06-04 22:49:02 104684;2025-06-04 22:50:01 104639;2025-06-04 22:51:01 104655;2025-06-04 22:52:01 104714;2025-06-04 22:53:01 104687;2025-06-04 22:54:02 104697;2025-06-04 22:55:01 104615;2025-06-04 22:56:01 104577;2025-06-04 22:57:01 104551;2025-06-04 22:58:02 104566;2025-06-04 22:59:01 104610;2025-06-04 23:00:01 104591;2025-06-04 23:01:01 104591;2025-06-04 23:02:01 104595;2025-06-04 23:03:02 104582;2025-06-04 23:04:01 104550;2025-06-04 23:05:02 104566;2025-06-04 23:06:02 104556;2025-06-04 23:07:01 104635;2025-06-04 23:08:01 104616;2025-06-04 23:09:02 104616;2025-06-04 23:10:01 104616;2025-06-04 23:11:01 104604;2025-06-04 23:12:02 104616;2025-06-04 23:13:01 104651;2025-06-04 23:14:01 104770;2025-06-04 23:15:02 104728;2025-06-04 23:16:02 104708;2025-06-04 23:17:01 104699;2025-06-04 23:18:02 104657;2025-06-04 23:19:01 104657;2025-06-04 23:20:01 104657;2025-06-04 23:21:02 104632;2025-06-04 23:22:01 104605;2025-06-04 23:23:01 104624;2025-06-04 23:24:01 104640;2025-06-04 23:25:01 104649;2025-06-04 23:26:02 104649;2025-06-04 23:27:01 104671;2025-06-04 23:28:01 104671;2025-06-04 23:29:02 104693;2025-06-04 23:30:01 104693;2025-06-04 23:31:01 104719;2025-06-04 23:32:02 104744;2025-06-04 23:33:01 104825;2025-06-04 23:34:02 104860;2025-06-04 23:35:02 104911;2025-06-04 23:36:02 105001;2025-06-04 23:37:01 104955;2025-06-04 23:38:02 104953;2025-06-04 23:39:01 104903;2025-06-04 23:40:01 104802;2025-06-04 23:41:02 104875;2025-06-04 23:42:01 104896;2025-06-04 23:43:02 104880;2025-06-04 23:44:01 104893;2025-06-04 23:45:01 104897;2025-06-04 23:46:02 104940;2025-06-04 23:47:01 104977;2025-06-04 23:48:01 105033;2025-06-04 23:49:02 105029;2025-06-04 23:50:01 105000;2025-06-04 23:51:01 105023;2025-06-04 23:52:01 105035;2025-06-04 23:53:02 105014;2025-06-04 23:54:01 104997;2025-06-04 23:55:02 104997;2025-06-04 23:56:01 104952;2025-06-04 23:57:01 104920;2025-06-04 23:58:02 104968;2025-06-04 23:59:01 104931;2025-06-05 00:00:01 104919;2025-06-05 00:01:01 104938;2025-06-05 00:02:02 104884;2025-06-05 00:03:01 104844;2025-06-05 00:04:01 104858;2025-06-05 00:05:02 104835;2025-06-05 00:06:02 104798;2025-06-05 00:07:01 104823;2025-06-05 00:08:01 104818;2025-06-05 00:09:02 104818;2025-06-05 00:10:01 104847;2025-06-05 00:11:01 104933;2025-06-05 00:12:01 104909;2025-06-05 00:13:02 104930;2025-06-05 00:14:01 104918;2025-06-05 00:15:01 104943;2025-06-05 00:16:01 105017;2025-06-05 00:17:02 105007;2025-06-05 00:18:01 105007;2025-06-05 00:19:01 105007;2025-06-05 00:20:02 104998;2025-06-05 00:21:01 104945;2025-06-05 00:22:02 104842;2025-06-05 00:23:02 104837;2025-06-05 00:24:01 104834;2025-06-05 00:25:01 104845;2025-06-05 00:26:02 104847;2025-06-05 00:27:01 104791;2025-06-05 00:28:02 104791;2025-06-05 00:29:01 104800;2025-06-05 00:30:01 104821;2025-06-05 00:31:01 104781;2025-06-05 00:32:02 104774;2025-06-05 00:33:01 104781;2025-06-05 00:34:01 104799;2025-06-05 00:35:02 104772;2025-06-05 00:36:01 104822;2025-06-05 00:37:02 104808;2025-06-05 00:38:01 104886;2025-06-05 00:39:01 104862;2025-06-05 00:40:02 104864;2025-06-05 00:41:01 104880;2025-06-05 00:42:01 104891;2025-06-05 00:43:02 104873;2025-06-05 00:44:01 104867;2025-06-05 00:45:02 104811;2025-06-05 00:46:02 104779;2025-06-05 00:47:01 104810;2025-06-05 00:48:01 104827;2025-06-05 00:49:02 104808;2025-06-05 00:50:01 104744;2025-06-05 00:51:01 104780;2025-06-05 00:52:02 104789;2025-06-05 00:53:01 104800;2025-06-05 00:54:02 104790;2025-06-05 00:55:01 104772;2025-06-05 00:56:01 104780;2025-06-05 00:57:02 104806;2025-06-05 00:58:01 104810;2025-06-05 00:59:01 104775;2025-06-05 01:00:02 104801;2025-06-05 01:01:01 104772;2025-06-05 01:02:02 104772;2025-06-05 01:03:01 104714;2025-06-05 01:04:01 104708;2025-06-05 01:05:01 104712;2025-06-05 01:06:01 104791;2025-06-05 01:07:02 104845;2025-06-05 01:08:01 104802;2025-06-05 01:09:01 104802;2025-06-05 01:10:01 104804;2025-06-05 01:11:02 104796;2025-06-05 01:12:01 104787;2025-06-05 01:13:01 104755;2025-06-05 01:14:01 104744;2025-06-05 01:15:01 104750;2025-06-05 01:16:01 104779;2025-06-05 01:17:02 104786;2025-06-05 01:18:01 104712;2025-06-05 01:19:01 104690;2025-06-05 01:20:01 104650;2025-06-05 01:21:02 104656;2025-06-05 01:22:01 104649;2025-06-05 01:23:01 104656;2025-06-05 01:24:02 104678;2025-06-05 01:25:01 104696;2025-06-05 01:26:01 104685;2025-06-05 01:27:02 104696;2025-06-05 01:28:01 104681;2025-06-05 01:29:01 104660;2025-06-05 01:30:02 104629;2025-06-05 01:31:01 104637;2025-06-05 01:32:01 104650;2025-06-05 01:33:01 104693;2025-06-05 01:34:01 104719;2025-06-05 01:35:01 104708;2025-06-05 01:36:01 104704;2025-06-05 01:37:02 104717;2025-06-05 01:38:01 104714;2025-06-05 01:39:01 104698;2025-06-05 01:40:02 104728;2025-06-05 01:41:01 104755;2025-06-05 01:42:01 104771;2025-06-05 01:43:02 104739;2025-06-05 01:44:02 104739;2025-06-05 01:45:01 104744;2025-06-05 01:46:01 104761;2025-06-05 01:47:02 104757;2025-06-05 01:48:01 104733;2025-06-05 01:49:01 104752;2025-06-05 01:50:01 104768;2025-06-05 01:51:01 104768;2025-06-05 01:52:02 104768;2025-06-05 01:53:01 104768;2025-06-05 01:54:01 104731;2025-06-05 01:55:02 104708;2025-06-05 01:56:01 104708;2025-06-05 01:57:02 104671;2025-06-05 01:58:02 104680;2025-06-05 01:59:01 104697;2025-06-05 02:00:02 104712;2025-06-05 02:01:02 104725;2025-06-05 02:02:01 104748;2025-06-05 02:03:01 104781;2025-06-05 02:04:02 104740;2025-06-05 02:05:02 104740;2025-06-05 02:06:01 104790;2025-06-05 02:07:01 104772;2025-06-05 02:08:01 104785;2025-06-05 02:09:01 104790;2025-06-05 02:10:02 104796;2025-06-05 02:11:01 104776;2025-06-05 02:12:01 104780;2025-06-05 02:13:02 104781;2025-06-05 02:14:01 104768;2025-06-05 02:15:01 104790;2025-06-05 02:16:01 104790;2025-06-05 02:17:01 104790;2025-06-05 02:18:02 104754;2025-06-05 02:19:01 104660;2025-06-05 02:20:01 104740;2025-06-05 02:21:02 104779;2025-06-05 02:22:01 104767;2025-06-05 02:23:01 104774;2025-06-05 02:24:02 104747;2025-06-05 02:25:01 104786;2025-06-05 02:26:01 104786;2025-06-05 02:27:01 104780;2025-06-05 02:28:01 104815;2025-06-05 02:29:02 104785;2025-06-05 02:30:02 104897;2025-06-05 02:31:02 104850;2025-06-05 02:32:01 104905;2025-06-05 02:33:01 104880;2025-06-05 02:34:02 104872;2025-06-05 02:35:01 104877;2025-06-05 02:36:01 104930;2025-06-05 02:37:01 104930;2025-06-05 02:38:01 104934;2025-06-05 02:39:02 104945;2025-06-05 02:40:01 104896;2025-06-05 02:41:01 104887;2025-06-05 02:42:01 104946;2025-06-05 02:43:02 104939;2025-06-05 02:44:01 104931;2025-06-05 02:45:02 104940;2025-06-05 02:46:01 104943;2025-06-05 02:47:02 104927;2025-06-05 02:48:01 104889;2025-06-05 02:49:01 104858;2025-06-05 02:50:02 104830;2025-06-05 02:51:01 104834;2025-06-05 02:52:02 104839;2025-06-05 02:53:01 104880;2025-06-05 02:54:01 104936;2025-06-05 02:55:02 104930;2025-06-05 02:56:01 104943;2025-06-05 02:57:01 104943;2025-06-05 02:58:02 104968;2025-06-05 02:59:01 104977;2025-06-05 03:00:01 104977;2025-06-05 03:01:01 105009;2025-06-05 03:02:01 105009;2025-06-05 03:03:02 105045;2025-06-05 03:04:01 105045;2025-06-05 03:05:02 105009;2025-06-05 03:06:01 105038;2025-06-05 03:07:01 105046;2025-06-05 03:08:02 105064;2025-06-05 03:09:01 105076;2025-06-05 03:10:01 105063;2025-06-05 03:11:02 105053;2025-06-05 03:12:01 105053;2025-06-05 03:13:01 105091;2025-06-05 03:14:02 105073;2025-06-05 03:15:01 105116;2025-06-05 03:16:02 105101;2025-06-05 03:17:01 105086;2025-06-05 03:18:02 105086;2025-06-05 03:19:01 105050;2025-06-05 03:20:01 105050;2025-06-05 03:21:02 105047;2025-06-05 03:22:01 105016;2025-06-05 03:23:01 105016;2025-06-05 03:24:02 104943;2025-06-05 03:25:01 104922;2025-06-05 03:26:01 104940;2025-06-05 03:27:02 104991;2025-06-05 03:28:01 104970;2025-06-05 03:29:01 104977;2025-06-05 03:30:02 104935;2025-06-05 03:31:02 104913;2025-06-05 03:32:01 104913;2025-06-05 03:33:01 104913;2025-06-05 03:34:02 104897;2025-06-05 03:35:02 104887;2025-06-05 03:36:01 104868;2025-06-05 03:37:01 104911;2025-06-05 03:38:02 104837;2025-06-05 03:39:01 104829;2025-06-05 03:40:01 104824;2025-06-05 03:41:02 104844;2025-06-05 03:42:01 104841;2025-06-05 03:43:01 104826;2025-06-05 03:44:01 104858;2025-06-05 03:45:01 104845;2025-06-05 03:46:01 104827;2025-06-05 03:47:02 104827;2025-06-05 03:48:01 104806;2025-06-05 03:49:02 104806;2025-06-05 03:50:01 104698;2025-06-05 03:51:01 104720;2025-06-05 03:52:02 104737;2025-06-05 03:53:01 104715;2025-06-05 03:54:02 104707;2025-06-05 03:55:02 104710;2025-06-05 03:56:02 104775;2025-06-05 03:57:01 104747;2025-06-05 03:58:01 104765;2025-06-05 03:59:01 104775;2025-06-05 04:00:02 104800;2025-06-05 04:01:01 104885;2025-06-05 04:02:01 104902;2025-06-05 04:03:01 104900;2025-06-05 04:04:01 104883;2025-06-05 04:05:02 104872;2025-06-05 04:06:01 104890;2025-06-05 04:07:01 104866;2025-06-05 04:08:01 104880;2025-06-05 04:09:01 104866;2025-06-05 04:10:02 104868;2025-06-05 04:11:01 104889;2025-06-05 04:12:01 104939;2025-06-05 04:13:02 104991;2025-06-05 04:14:01 104972;2025-06-05 04:15:01 104968;2025-06-05 04:16:01 104943;2025-06-05 04:17:02 104948;2025-06-05 04:18:01 104948;2025-06-05 04:19:01 104941;2025-06-05 04:20:02 104952;2025-06-05 04:21:01 104837;2025-06-05 04:22:02 104857;2025-06-05 04:23:01 104894;2025-06-05 04:24:01 104917;2025-06-05 04:25:02 104917;2025-06-05 04:26:01 104917;2025-06-05 04:27:01 104917;2025-06-05 04:28:02 104917;2025-06-05 04:29:01 104902;2025-06-05 04:30:01 104917;2025-06-05 04:31:01 104943;2025-06-05 04:32:01 104952;2025-06-05 04:33:02 105117;2025-06-05 04:34:01 105080;2025-06-05 04:35:01 105108;2025-06-05 04:36:02 105125;2025-06-05 04:37:01 105125;2025-06-05 04:38:02 105241;2025-06-05 04:39:01 105188;2025-06-05 04:40:01 105196;2025-06-05 04:41:02 105154;2025-06-05 04:42:01 105167;2025-06-05 04:43:01 105176;2025-06-05 04:44:02 105170;2025-06-05 04:45:01 105170;2025-06-05 04:46:01 105209;2025-06-05 04:47:01 105208;2025-06-05 04:48:01 105185;2025-06-05 04:49:01 105200;2025-06-05 04:50:02 105219;2025-06-05 04:51:01 105219;2025-06-05 04:52:01 105205;2025-06-05 04:53:02 105191;2025-06-05 04:54:01 105058;2025-06-05 04:55:01 105032;2025-06-05 04:56:02 105023;2025-06-05 04:57:01 105033;2025-06-05 04:58:02 105033;2025-06-05 04:59:01 104989;2025-06-05 05:00:01 104977;2025-06-05 05:01:01 105010;2025-06-05 05:02:01 105026;2025-06-05 05:03:02 104960;2025-06-05 05:04:01 104952;2025-06-05 05:05:01 104968;2025-06-05 05:06:02 104968;2025-06-05 05:07:01 104967;2025-06-05 05:08:01 104967;2025-06-05 05:09:01 104991;2025-06-05 05:10:01 105007;2025-06-05 05:11:02 105035;2025-06-05 05:12:01 105035;2025-06-05 05:13:01 104979;2025-06-05 05:14:01 105000;2025-06-05 05:15:02 104974;2025-06-05 05:16:01 104974;2025-06-05 05:17:01 105000;2025-06-05 05:18:01 104958;2025-06-05 05:19:01 104991;2025-06-05 05:20:02 105000;2025-06-05 05:21:01 105030;2025-06-05 05:22:01 104999;2025-06-05 05:23:02 104921;2025-06-05 05:24:01 104900;2025-06-05 05:25:01 104900;2025-06-05 05:26:02 104900;2025-06-05 05:27:01 104884;2025-06-05 05:28:01 104895;2025-06-05 05:29:01 104912;2025-06-05 05:30:01 104903;2025-06-05 05:31:02 104895;2025-06-05 05:32:01 104912;2025-06-05 05:33:02 104940;2025-06-05 05:34:01 104951;2025-06-05 05:35:01 104932;2025-06-05 05:36:02 104900;2025-06-05 05:37:01 104925;2025-06-05 05:38:01 104937;2025-06-05 05:39:02 104964;2025-06-05 05:40:01 104957;2025-06-05 05:41:02 104975;2025-06-05 05:43:02 104975;2025-06-05 05:44:01 104975;2025-06-05 05:45:01 104959;2025-06-05 05:46:01 104967;2025-06-05 05:47:01 104975;2025-06-05 05:48:02 104975;2025-06-05 05:49:01 104975;2025-06-05 05:50:02 105037;2025-06-05 05:51:01 105065;2025-06-05 05:52:01 105049;2025-06-05 05:53:02 105060;2025-06-05 05:54:01 105060;2025-06-05 05:55:01 105050;2025-06-05 05:56:02 105057;2025-06-05 05:57:01 105057;2025-06-05 05:58:02 105047;2025-06-05 05:59:01 105047;2025-06-05 06:00:01 105053;2025-06-05 06:01:02 105063;2025-06-05 06:02:01 105050;2025-06-05 06:03:01 105058;2025-06-05 06:04:02 105057;2025-06-05 06:05:02 105080;2025-06-05 06:06:01 105075;2025-06-05 06:07:01 105109;2025-06-05 06:08:02 105103;2025-06-05 06:09:01 105088;2025-06-05 06:10:01 105048;2025-06-05 06:11:02 105042;2025-06-05 06:12:01 105072;2025-06-05 06:13:01 105121;2025-06-05 06:14:02 105121;2025-06-05 06:15:02 105135;2025-06-05 06:16:01 105135;2025-06-05 06:17:01 105178;2025-06-05 06:18:01 105199;2025-06-05 06:19:01 105190;2025-06-05 06:20:02 105153;2025-06-05 06:21:01 105160;2025-06-05 06:22:01 105167;2025-06-05 06:23:02 105158;2025-06-05 06:24:01 105129;2025-06-05 06:25:02 105120;2025-06-05 06:26:01 105120;2025-06-05 06:27:02 105132;2025-06-05 06:28:01 105127;2025-06-05 06:29:01 105127;2025-06-05 06:30:02 105127;2025-06-05 06:31:01 105153;2025-06-05 06:32:02 105149;2025-06-05 06:33:01 105142;2025-06-05 06:34:01 105152;2025-06-05 06:35:02 105160;2025-06-05 06:36:01 105153;2025-06-05 06:37:02 105131;2025-06-05 06:38:01 105149;2025-06-05 06:39:01 105146;2025-06-05 06:40:02 105149;2025-06-05 06:41:01 105190;2025-06-05 06:42:01 105190;2025-06-05 06:43:02 105191;2025-06-05 06:44:01 105183;2025-06-05 06:45:02 105199;2025-06-05 06:46:01 105194;2025-06-05 06:47:01 105194;2025-06-05 06:48:01 105195;2025-06-05 06:49:02 105174;2025-06-05 06:50:01 105193;2025-06-05 06:51:01 105226;2025-06-05 06:52:02 105192;2025-06-05 06:53:01 105199;2025-06-05 06:54:01 105224;2025-06-05 06:55:02 105224;2025-06-05 06:56:01 105195;2025-06-05 06:57:01 105182;2025-06-05 06:58:01 105167;2025-06-05 06:59:01 105179;2025-06-05 07:00:01 105189;2025-06-05 07:01:01 105145;2025-06-05 07:02:02 105135;2025-06-05 07:03:02 105141;2025-06-05 07:04:01 105100;2025-06-05 07:05:01 105087;2025-06-05 07:06:01 105059;2025-06-05 07:07:01 105129;2025-06-05 07:08:01 105147;2025-06-05 07:09:02 105142;2025-06-05 07:10:02 105126;2025-06-05 07:11:01 105103;2025-06-05 07:12:01 105085;2025-06-05 07:13:02 105063;2025-06-05 07:14:01 105061;2025-06-05 07:15:03 105038;2025-06-05 07:16:02 105034;2025-06-05 07:17:01 105032;2025-06-05 07:18:01 105050;2025-06-05 07:19:02 105055;2025-06-05 07:20:02 105100;2025-06-05 07:21:01 105040;2025-06-05 07:22:01 105007;2025-06-05 07:23:02 105004;2025-06-05 07:24:01 105004;2025-06-05 07:25:01 105004;2025-06-05 07:26:02 104991;2025-06-05 07:27:01 104943;2025-06-05 07:28:01 104920;2025-06-05 07:29:01 104921;2025-06-05 07:30:02 104909;2025-06-05 07:31:02 104928;2025-06-05 07:32:01 104928;2025-06-05 07:33:01 104896;2025-06-05 07:34:02 104826;2025-06-05 07:35:02 104788;2025-06-05 07:36:02 104833;2025-06-05 07:37:01 104828;2025-06-05 07:38:01 104821;2025-06-05 07:39:02 104821;2025-06-05 07:40:02 104767;2025-06-05 07:41:01 104741;2025-06-05 07:42:01 104755;2025-06-05 07:43:02 104733;2025-06-05 07:44:01 104740;2025-06-05 07:45:02 104680;2025-06-05 07:46:02 104678;2025-06-05 07:47:01 104710;2025-06-05 07:48:01 104703;2025-06-05 07:49:02 104673;2025-06-05 07:50:01 104676;2025-06-05 07:51:02 104698;2025-06-05 07:52:01 104668;2025-06-05 07:53:01 104613;2025-06-05 07:54:02 104595;2025-06-05 07:55:01 104600;2025-06-05 07:56:01 104590;2025-06-05 07:57:02 104595;2025-06-05 07:58:01 104649;2025-06-05 07:59:01 104649;2025-06-05 08:00:02 104658;2025-06-05 08:01:02 104626;2025-06-05 08:02:02 104678;2025-06-05 08:03:01 104680;2025-06-05 08:04:01 104684;2025-06-05 08:05:02 104630;2025-06-05 08:06:01 104584;2025-06-05 08:07:01 104611;2025-06-05 08:08:02 104620;2025-06-05 08:09:01 104640;2025-06-05 08:10:02 104607;2025-06-05 08:11:02 104600;2025-06-05 08:12:01 104593;2025-06-05 08:13:01 104610;2025-06-05 08:14:02 104599;2025-06-05 08:15:02 104588;2025-06-05 08:16:01 104598;2025-06-05 08:17:01 104601;2025-06-05 08:18:02 104550;2025-06-05 08:19:01 104524;2025-06-05 08:20:01 104519;2025-06-05 08:21:02 104549;2025-06-05 08:22:01 104538;2025-06-05 08:23:01 104538;2025-06-05 08:24:01 104626;2025-06-05 08:25:01 104659;2025-06-05 08:26:02 104659;2025-06-05 08:27:01 104676;2025-06-05 08:28:01 104686;2025-06-05 08:29:02 104686;2025-06-05 08:30:01 104630;2025-06-05 08:31:01 104630;2025-06-05 08:32:02 104600;2025-06-05 08:33:01 104564;2025-06-05 08:34:02 104532;2025-06-05 08:35:01 104430;2025-06-05 08:36:01 104519;2025-06-05 08:37:02 104524;2025-06-05 08:38:01 104511;2025-06-05 08:39:01 104510;2025-06-05 08:40:02 104510;2025-06-05 08:41:02 104502;2025-06-05 08:42:01 104489;2025-06-05 08:43:01 104476;2025-06-05 08:44:02 104407;2025-06-05 08:45:02 104458;2025-06-05 08:46:01 104445;2025-06-05 08:47:02 104445;2025-06-05 08:48:01 104429;2025-06-05 08:49:01 104415;2025-06-05 08:50:02 104420;2025-06-05 08:51:01 104380;2025-06-05 08:52:01 104440;2025-06-05 08:53:02 104432;2025-06-05 08:54:01 104436;2025-06-05 08:55:01 104451;2025-06-05 08:56:02 104468;2025-06-05 08:57:02 104445;2025-06-05 08:58:01 104445;2025-06-05 08:59:02 104454;2025-06-05 09:00:02 104457;2025-06-05 09:01:02 104484;2025-06-05 09:02:01 104493;2025-06-05 09:03:02 104510;2025-06-05 09:04:02 104509;2025-06-05 09:05:01 104483;2025-06-05 09:06:01 104519;2025-06-05 09:07:01 104514;2025-06-05 09:08:02 104540;2025-06-05 09:09:02 104529;2025-06-05 09:10:01 104539;2025-06-05 09:11:01 104551;2025-06-05 09:12:02 104571;2025-06-05 09:13:01 104571;2025-06-05 09:14:01 104560;2025-06-05 09:15:02 104612;2025-06-05 09:16:01 104600;2025-06-05 09:17:02 104600;2025-06-05 09:18:01 104600;2025-06-05 09:19:01 104600;2025-06-05 09:20:01 104600;2025-06-05 09:21:02 104593;2025-06-05 09:22:01 104583;2025-06-05 09:23:01 104597;2025-06-05 09:24:02 104592;2025-06-05 09:25:01 104579;2025-06-05 09:26:02 104590;2025-06-05 09:27:01 104583;2025-06-05 09:28:01 104602;2025-06-05 09:29:02 104591;2025-06-05 09:30:01 104578;2025-06-05 09:31:01 104586;2025-06-05 09:32:02 104582;2025-06-05 09:33:02 104578;2025-06-05 09:34:01 104584;2025-06-05 09:35:01 104584;2025-06-05 09:36:02 104584;2025-06-05 09:37:02 104494;2025-06-05 09:38:01 104512;2025-06-05 09:39:02 104512;2025-06-05 09:40:01 104550;2025-06-05 09:41:01 104552;2025-06-05 09:42:02 104547;2025-06-05 09:43:01 104544;2025-06-05 09:44:01 104544;2025-06-05 09:45:02 104489;2025-06-05 09:46:02 104470;2025-06-05 09:47:01 104470;2025-06-05 09:48:02 104488;2025-06-05 09:49:01 104466;2025-06-05 09:50:01 104465;2025-06-05 09:51:02 104465;2025-06-05 09:52:01 104470;2025-06-05 09:53:01 104512;2025-06-05 09:54:02 104537;2025-06-05 09:55:01 104529;2025-06-05 09:56:02 104539;2025-06-05 09:57:02 104539;2025-06-05 09:58:01 104510;2025-06-05 09:59:02 104518;2025-06-05 10:00:02 104576;2025-06-05 10:01:01 104628;2025-06-05 10:02:01 104603;2025-06-05 10:03:02 104605;2025-06-05 10:04:01 104605;2025-06-05 10:05:01 104636;2025-06-05 10:06:02 104614;2025-06-05 10:07:01 104581;2025-06-05 10:08:01 104644;2025-06-05 10:09:02 104587;2025-06-05 10:10:01 104522;2025-06-05 10:11:01 104553;2025-06-05 10:12:02 104571;2025-06-05 10:13:01 104564;2025-06-05 10:14:01 104571;2025-06-05 10:15:02 104587;2025-06-05 10:16:01 104557;2025-06-05 10:17:02 104526;2025-06-05 10:18:01 104499;2025-06-05 10:19:01 104485;2025-06-05 10:20:02 104492;2025-06-05 10:21:01 104544;2025-06-05 10:22:01 104566;2025-06-05 10:23:02 104576;2025-06-05 10:24:01 104600;2025-06-05 10:25:02 104593;2025-06-05 10:26:01 104638;2025-06-05 10:27:01 104633;2025-06-05 10:28:02 104632;2025-06-05 10:29:01 104623;2025-06-05 10:30:01 104600;2025-06-05 10:31:02 104623;2025-06-05 10:32:01 104623;2025-06-05 10:33:01 104623;2025-06-05 10:34:02 104623;2025-06-05 10:35:01 104608;2025-06-05 10:36:01 104644;2025-06-05 10:37:02 104581;2025-06-05 10:38:02 104582;2025-06-05 10:39:01 104596;2025-06-05 10:40:01 104600;2025-06-05 10:41:02 104613;2025-06-05 10:42:01 104591;2025-06-05 10:43:01 104602;2025-06-05 10:44:02 104612;2025-06-05 10:45:01 104613;2025-06-05 10:46:01 104606;2025-06-05 10:47:01 104611;2025-06-05 10:48:02 104618;2025-06-05 10:49:01 104666;2025-06-05 10:50:01 104671;2025-06-05 10:51:01 104667;2025-06-05 10:52:02 104664;2025-06-05 10:53:01 104664;2025-06-05 10:54:01 104651;2025-06-05 10:55:02 104653;2025-06-05 10:56:01 104675;2025-06-05 10:57:02 104667;2025-06-05 10:58:01 104672;2025-06-05 10:59:01 104675;2025-06-05 11:00:02 104689;2025-06-05 11:01:01 104699;2025-06-05 11:02:02 104699;2025-06-05 11:03:01 104720;2025-06-05 11:04:01 104720;2025-06-05 11:05:02 104720;2025-06-05 11:06:01 104751;2025-06-05 11:07:01 104786;2025-06-05 11:08:02 104768;2025-06-05 11:09:02 104749;2025-06-05 11:10:01 104749;2025-06-05 11:11:01 104749;2025-06-05 11:12:02 104742;2025-06-05 11:13:02 104728;2025-06-05 11:14:02 104746;2025-06-05 11:15:01 104746;2025-06-05 11:16:02 104770;2025-06-05 11:17:02 104770;2025-06-05 11:18:01 104786;2025-06-05 11:19:01 104813;2025-06-05 11:20:01 104818;2025-06-05 11:21:02 104816;2025-06-05 11:22:02 104806;2025-06-05 11:23:01 104763;2025-06-05 11:24:01 104780;2025-06-05 11:25:02 104790;2025-06-05 11:26:02 104802;2025-06-05 11:27:02 104774;2025-06-05 11:28:01 104768;2025-06-05 11:29:01 104755;2025-06-05 11:30:02 104766;2025-06-05 11:31:02 104756;2025-06-05 11:32:01 104678;2025-06-05 11:33:01 104698;2025-06-05 11:34:01 104698;2025-06-05 11:35:02 104738;2025-06-05 11:36:02 104715;2025-06-05 11:37:01 104716;2025-06-05 11:38:01 104732;2025-06-05 11:39:01 104732;2025-06-05 11:40:02 104752;2025-06-05 11:41:02 104808;2025-06-05 11:42:01 104808;2025-06-05 11:43:01 104815;2025-06-05 11:44:02 104815;2025-06-05 11:45:01 104882;2025-06-05 11:47:01 104909;2025-06-05 11:48:01 104889;2025-06-05 11:49:02 104878;2025-06-05 11:50:02 104893;2025-06-05 11:51:02 104890;2025-06-05 11:52:01 104884;2025-06-05 11:53:01 104883;2025-06-05 11:54:02 104873;2025-06-05 11:55:01 104870;2025-06-05 11:56:01 104870;2025-06-05 11:57:01 104870;2025-06-05 11:58:02 104912;2025-06-05 11:59:02 104900;2025-06-05 12:00:02 104880;2025-06-05 12:01:01 104849;2025-06-05 12:02:01 104844;2025-06-05 12:03:02 104844;2025-06-05 12:04:01 104875;2025-06-05 12:05:01 104839;2025-06-05 12:06:01 104862;2025-06-05 12:07:02 104871;2025-06-05 12:08:01 104875;2025-06-05 12:09:01 104880;2025-06-05 12:10:01 104852;2025-06-05 12:11:01 104852;2025-06-05 12:12:02 104839;2025-06-05 12:13:01 104846;2025-06-05 12:14:01 104824;2025-06-05 12:15:01 104835;2025-06-05 12:16:01 104795;2025-06-05 12:17:01 104755;2025-06-05 12:18:01 104750;2025-06-05 12:19:01 104797;2025-06-05 12:20:01 104783;2025-06-05 12:21:01 104782;2025-06-05 12:22:02 104755;2025-06-05 12:23:01 104755;2025-06-05 12:24:01 104755;2025-06-05 12:25:02 104708;2025-06-05 12:26:02 104708;2025-06-05 12:27:01 104707;2025-06-05 12:28:01 104700;2025-06-05 12:29:02 104700;2025-06-05 12:30:01 104707;2025-06-05 12:31:01 104725;2025-06-05 12:32:01 104733;2025-06-05 12:33:02 104725;2025-06-05 12:34:01 104702;2025-06-05 12:35:01 104716;2025-06-05 12:36:02 104716;2025-06-05 12:37:01 104725;2025-06-05 12:38:02 104591;2025-06-05 12:39:02 104558;2025-06-05 12:40:01 104575;2025-06-05 12:41:02 104519;2025-06-05 12:42:01 104564;2025-06-05 12:43:01 104576;2025-06-05 12:44:02 104572;2025-06-05 12:45:01 104605;2025-06-05 12:46:01 104517;2025-06-05 12:47:01 104550;2025-06-05 12:48:02 104568;2025-06-05 12:49:01 104603;2025-06-05 12:50:01 104605;2025-06-05 12:51:02 104613;2025-06-05 12:52:01 104620;2025-06-05 12:53:02 104632;2025-06-05 12:54:01 104653;2025-06-05 12:55:01 104675;2025-06-05 12:56:02 104656;2025-06-05 12:57:01 104642;2025-06-05 12:58:01 104659;2025-06-05 12:59:01 104659;2025-06-05 13:00:02 104646;2025-06-05 13:01:01 104672;2025-06-05 13:02:01 104641;2025-06-05 13:03:01 104645;2025-06-05 13:04:01 104641;2025-06-05 13:05:02 104678;2025-06-05 13:06:01 104651;2025-06-05 13:07:01 104660;2025-06-05 13:08:01 104632;2025-06-05 13:09:01 104624;2025-06-05 13:10:02 104605;2025-06-05 13:11:01 104576;2025-06-05 13:12:01 104552;2025-06-05 13:13:02 104592;2025-06-05 13:14:01 104601;2025-06-05 13:15:01 104585;2025-06-05 13:16:02 104585;2025-06-05 13:17:01 104584;2025-06-05 13:18:01 104612;2025-06-05 13:19:02 104650;2025-06-05 13:20:01 104671;2025-06-05 13:21:01 104656;2025-06-05 13:22:02 104708;2025-06-05 13:23:01 104780;2025-06-05 13:24:01 104769;2025-06-05 13:25:02 104763;2025-06-05 13:26:02 104769;2025-06-05 13:27:01 104767;2025-06-05 13:28:01 104749;2025-06-05 13:29:02 104765;2025-06-05 13:30:02 104790;2025-06-05 13:31:02 104836;2025-06-05 13:32:01 104844;2025-06-05 13:33:01 104821;2025-06-05 13:34:01 104830;2025-06-05 13:35:02 104809;2025-06-05 13:36:01 104806;2025-06-05 13:37:01 104816;2025-06-05 13:38:01 104802;2025-06-05 13:39:01 104794;2025-06-05 13:40:02 104802;2025-06-05 13:41:01 104794;2025-06-05 13:42:01 104802;2025-06-05 13:43:02 104802;2025-06-05 13:44:02 104802;2025-06-05 13:45:01 104829;2025-06-05 13:46:02 104839;2025-06-05 13:47:01 104814;2025-06-05 13:48:01 104832;2025-06-05 13:49:01 104832;2025-06-05 13:50:02 104821;2025-06-05 13:51:01 104830;2025-06-05 13:52:01 104828;2025-06-05 13:53:02 104822;2025-06-05 13:54:02 104834;2025-06-05 13:55:02 104821;2025-06-05 13:56:01 104848;2025-06-05 13:57:01 104828;2025-06-05 13:58:02 104828;2025-06-05 13:59:02 104828;2025-06-05 14:00:01 104820;2025-06-05 14:01:01 104815;2025-06-05 14:02:01 104847;2025-06-05 14:03:02 104848;2025-06-05 14:04:02 104874;2025-06-05 14:05:01 104838;2025-06-05 14:06:01 104846;2025-06-05 14:07:02 104911;2025-06-05 14:08:01 104932;2025-06-05 14:09:01 104954;2025-06-05 14:10:02 105000;2025-06-05 14:11:02 104993;2025-06-05 14:12:01 105007;2025-06-05 14:13:01 105155;2025-06-05 14:14:02 105104;2025-06-05 14:15:02 105102;2025-06-05 14:16:01 105190;2025-06-05 14:17:01 105179;2025-06-05 14:18:02 105187;2025-06-05 14:19:01 105328;2025-06-05 14:20:01 105303;2025-06-05 14:21:01 105348;2025-06-05 14:22:01 105314;2025-06-05 14:23:01 105379;2025-06-05 14:24:01 105336;2025-06-05 14:25:02 105375;2025-06-05 14:26:01 105354;2025-06-05 14:27:01 105391;2025-06-05 14:28:01 105412;2025-06-05 14:29:01 105384;2025-06-05 14:30:02 105325;2025-06-05 14:31:01 105402;2025-06-05 14:32:01 105363;2025-06-05 14:33:01 105348;2025-06-05 14:34:02 105340;2025-06-05 14:35:01 105373;2025-06-05 14:36:01 105433;2025-06-05 14:37:02 105425;2025-06-05 14:38:02 105438;2025-06-05 14:39:01 105420;2025-06-05 14:40:01 105495;2025-06-05 14:41:01 105486;2025-06-05 14:42:02 105499;2025-06-05 14:43:02 105478;2025-06-05 14:44:01 105439;2025-06-05 14:45:01 105460;2025-06-05 14:46:01 105455;2025-06-05 14:47:01 105421;2025-06-05 14:48:02 105411;2025-06-05 14:49:01 105685;2025-06-05 14:50:01 105640;2025-06-05 14:51:02 105749;2025-06-05 14:52:02 105749;2025-06-05 14:53:01 105746;2025-06-05 14:54:01 105715;2025-06-05 14:55:02 105723;2025-06-05 14:56:01 105768;2025-06-05 14:57:01 105755;2025-06-05 14:58:01 105681;2025-06-05 14:59:02 105650;2025-06-05 15:00:02 105700;2025-06-05 15:01:02 105723;2025-06-05 15:02:01 105775;2025-06-05 15:03:01 105791;2025-06-05 15:04:02 105771;2025-06-05 15:05:02 105807;2025-06-05 15:06:01 105825;2025-06-05 15:07:01 105880;2025-06-05 15:08:02 105882;2025-06-05 15:09:02 105888;2025-06-05 15:10:01 105844;2025-06-05 15:11:01 105839;2025-06-05 15:12:02 105905;2025-06-05 15:13:02 105835;2025-06-05 15:14:01 105814;2025-06-05 15:15:01 105800;2025-06-05 15:16:02 105766;2025-06-05 15:17:01 105759;2025-06-05 15:18:01 105730;2025-06-05 15:19:02 105711;2025-06-05 15:20:02 105765;2025-06-05 15:21:01 105740;2025-06-05 15:22:01 105691;2025-06-05 15:23:02 105648;2025-06-05 15:24:01 105648;2025-06-05 15:25:01 105688;2025-06-05 15:26:01 105683;2025-06-05 15:27:02 105670;2025-06-05 15:28:01 105683;2025-06-05 15:29:01 105689;2025-06-05 15:30:01 105661;2025-06-05 15:31:01 105509;2025-06-05 15:32:01 105488;2025-06-05 15:33:02 105460;2025-06-05 15:34:01 105447;2025-06-05 15:35:01 105546;2025-06-05 15:36:02 105554;2025-06-05 15:37:02 105600;2025-06-05 15:38:01 105604;2025-06-05 15:39:01 105370;2025-06-05 15:40:02 105407;2025-06-05 15:41:01 105451;2025-06-05 15:42:01 105420;2025-06-05 15:43:01 105387;2025-06-05 15:44:02 105388;2025-06-05 15:45:02 105153;2025-06-05 15:46:01 105113;2025-06-05 15:47:01 105008;2025-06-05 15:48:02 105013;2025-06-05 15:49:01 104940;2025-06-05 15:50:01 104908;2025-06-05 15:51:02 104753;2025-06-05 15:52:02 104583;2025-06-05 15:53:01 104667;2025-06-05 15:54:01 104554;2025-06-05 15:55:02 104380;2025-06-05 15:56:02 104423;2025-06-05 15:57:01 104400;2025-06-05 15:58:01 104497;2025-06-05 15:59:01 104527;2025-06-05 16:00:02 104495;2025-06-05 16:01:01 104450;2025-06-05 16:02:01 104307;2025-06-05 16:03:01 104348;2025-06-05 16:04:02 104472;2025-06-05 16:05:02 104391;2025-06-05 16:06:01 104279;2025-06-05 16:07:01 104238;2025-06-05 16:08:02 104272;2025-06-05 16:09:01 104278;2025-06-05 16:10:01 104244;2025-06-05 16:11:02 104236;2025-06-05 16:12:02 104226;2025-06-05 16:13:01 104279;2025-06-05 16:14:01 104277;2025-06-05 16:15:02 104111;2025-06-05 16:16:02 104104;2025-06-05 16:17:01 104080;2025-06-05 16:18:01 104067;2025-06-05 16:19:02 104019;2025-06-05 16:20:01 103941;2025-06-05 16:21:01 104000;2025-06-05 16:22:02 104078;2025-06-05 16:23:02 104150;2025-06-05 16:24:01 104111;2025-06-05 16:25:02 104104;2025-06-05 16:26:01 104134;2025-06-05 16:27:01 104242;2025-06-05 16:28:02 104241;2025-06-05 16:29:02 104279;2025-06-05 16:30:02 104187;2025-06-05 16:31:02 104189;2025-06-05 16:32:01 104100;2025-06-05 16:33:01 104250;2025-06-05 16:34:02 104186;2025-06-05 16:35:02 104069;2025-06-05 16:36:01 104124;2025-06-05 16:37:01 104295;2025-06-05 16:38:01 104366;2025-06-05 16:39:02 104399;2025-06-05 16:40:01 104363;2025-06-05 16:41:01 104524;2025-06-05 16:42:01 104619;2025-06-05 16:43:02 104586;2025-06-05 16:44:02 104612;2025-06-05 16:45:02 104503;2025-06-05 16:46:01 104878;2025-06-05 16:47:01 104744;2025-06-05 16:48:02 104634;2025-06-05 16:49:02 104607;2025-06-05 16:50:01 104572;2025-06-05 16:51:01 104481;2025-06-05 16:52:02 104479;2025-06-05 16:53:02 104432;2025-06-05 16:54:01 104481;2025-06-05 16:55:01 104425;2025-06-05 16:56:02 104465;2025-06-05 16:57:02 104535;2025-06-05 16:58:01 104600;2025-06-05 16:59:01 104639;2025-06-05 17:00:02 104660;2025-06-05 17:01:01 104614;2025-06-05 17:02:01 104604;2025-06-05 17:03:02 104580;2025-06-05 17:04:01 104566;2025-06-05 17:05:01 104472;2025-06-05 17:06:01 104463;2025-06-05 17:07:01 104472;2025-06-05 17:08:01 104407;2025-06-05 17:09:02 104498;2025-06-05 17:10:02 104546;2025-06-05 17:11:02 104488;2025-06-05 17:12:01 104455;2025-06-05 17:13:01 104395;2025-06-05 17:14:02 104357;2025-06-05 17:15:02 104342;2025-06-05 17:16:01 104395;2025-06-05 17:17:01 104429;2025-06-05 17:18:02 104444;2025-06-05 17:19:01 104440;2025-06-05 17:20:01 104458;2025-06-05 17:21:02 104542;2025-06-05 17:22:02 104565;2025-06-05 17:23:01 104588;2025-06-05 17:24:01 104727;2025-06-05 17:25:02 104784;2025-06-05 17:26:02 104751;2025-06-05 17:27:01 104850;2025-06-05 17:28:01 104791;2025-06-05 17:29:02 104844;2025-06-05 17:30:02 104851;2025-06-05 17:31:02 104816;2025-06-05 17:32:01 104818;2025-06-05 17:33:01 104762;2025-06-05 17:34:02 104729;2025-06-05 17:35:02 104708;2025-06-05 17:36:01 104773;2025-06-05 17:37:01 104721;2025-06-05 17:38:02 104740;2025-06-05 17:39:01 104744;2025-06-05 17:40:01 104712;2025-06-05 17:41:02 104708;2025-06-05 17:42:02 104714;2025-06-05 17:43:01 104732;2025-06-05 17:44:01 104743;2025-06-05 17:45:02 104667;2025-06-05 17:46:02 104636;2025-06-05 17:47:01 104617;2025-06-05 17:48:01 104625;2025-06-05 17:49:02 104603;2025-06-05 17:50:02 104638;2025-06-05 17:51:01 104744;2025-06-05 17:52:01 104651;2025-06-05 17:53:02 104667;2025-06-05 17:54:02 104698;2025-06-05 17:55:01 104690;2025-06-05 17:56:01 104742;2025-06-05 17:57:02 104742;2025-06-05 17:58:01 104660;2025-06-05 17:59:01 104531;2025-06-05 18:00:02 104549;2025-06-05 18:01:02 104566;2025-06-05 18:02:01 104582;2025-06-05 18:03:01 104545;2025-06-05 18:04:01 104584;2025-06-05 18:05:02 104586;2025-06-05 18:06:01 104583;2025-06-05 18:07:02 104529;2025-06-05 18:08:01 104479;2025-06-05 18:09:01 104478;2025-06-05 18:10:02 104442;2025-06-05 18:11:02 104472;2025-06-05 18:12:01 104487;2025-06-05 18:13:01 104464;2025-06-05 18:14:01 104381;2025-06-05 18:15:01 104294;2025-06-05 18:16:01 104250;2025-06-05 18:17:02 104134;2025-06-05 18:18:01 104107;2025-06-05 18:19:01 104092;2025-06-05 18:20:01 104016;2025-06-05 18:21:02 104106;2025-06-05 18:22:01 104084;2025-06-05 18:23:01 104165;2025-06-05 18:24:02 104069;2025-06-05 18:25:01 104139;2025-06-05 18:26:01 104001;2025-06-05 18:27:02 104052;2025-06-05 18:28:02 104000;2025-06-05 18:29:01 104036;2025-06-05 18:30:01 104033;2025-06-05 18:31:01 103945;2025-06-05 18:32:02 103918;2025-06-05 18:33:01 104066;2025-06-05 18:34:01 103988;2025-06-05 18:35:02 103933;2025-06-05 18:36:02 103982;2025-06-05 18:37:01 103962;2025-06-05 18:38:01 103811;2025-06-05 18:39:01 103837;2025-06-05 18:40:02 103787;2025-06-05 18:41:01 103880;2025-06-05 18:42:01 103905;2025-06-05 18:43:01 103778;2025-06-05 18:44:02 103754;2025-06-05 18:45:01 103730;2025-06-05 18:46:01 103768;2025-06-05 18:47:01 103690;2025-06-05 18:48:02 103704;2025-06-05 18:49:02 103771;2025-06-05 18:50:01 103890;2025-06-05 18:51:01 103681;2025-06-05 18:52:02 103579;2025-06-05 18:53:02 103500;2025-06-05 18:54:01 103486;2025-06-05 18:55:01 103524;2025-06-05 18:56:02 103486;2025-06-05 18:57:01 103440;2025-06-05 18:58:01 103406;2025-06-05 18:59:01 103270;2025-06-05 19:00:02 103229;2025-06-05 19:01:02 103324;2025-06-05 19:02:01 103397;2025-06-05 19:03:01 103438;2025-06-05 19:04:01 103415;2025-06-05 19:05:02 103443;2025-06-05 19:06:01 103351;2025-06-05 19:07:01 103484;2025-06-05 19:08:02 103549;2025-06-05 19:09:02 103450;2025-06-05 19:10:01 103432;2025-06-05 19:11:01 103420;2025-06-05 19:12:02 103446;2025-06-05 19:13:01 103436;2025-06-05 19:14:01 103416;2025-06-05 19:15:01 103500;2025-06-05 19:16:01 103547;2025-06-05 19:17:02 103577;2025-06-05 19:18:01 103546;2025-06-05 19:19:01 103562;2025-06-05 19:20:02 103564;2025-06-05 19:21:02 103536;2025-06-05 19:22:01 103423;2025-06-05 19:23:01 103445;2025-06-05 19:24:02 103482;2025-06-05 19:25:01 103345;2025-06-05 19:26:02 103371;2025-06-05 19:27:01 103381;2025-06-05 19:28:01 103459;2025-06-05 19:29:02 103454;2025-06-05 19:30:01 103401;2025-06-05 19:31:01 103367;2025-06-05 19:32:01 103421;2025-06-05 19:33:02 103427;2025-06-05 19:34:01 103366;2025-06-05 19:35:01 103335;2025-06-05 19:36:01 103339;2025-06-05 19:37:02 103412;2025-06-05 19:38:01 103416;2025-06-05 19:39:01 103436;2025-06-05 19:40:02 103398;2025-06-05 19:41:01 103348;2025-06-05 19:42:01 103290;2025-06-05 19:43:01 103359;2025-06-05 19:44:01 103349;2025-06-05 19:45:02 103312;2025-06-05 19:46:01 103224;2025-06-05 19:47:02 103215;2025-06-05 19:48:01 103240;2025-06-05 19:49:01 103220;2025-06-05 19:50:02 103247;2025-06-05 19:51:01 103190;2025-06-05 19:52:01 103245;2025-06-05 19:53:02 103286;2025-06-05 19:54:01 103268;2025-06-05 19:55:01 103194;2025-06-05 19:56:01 103233;2025-06-05 19:57:02 103203;2025-06-05 19:58:01 103271;2025-06-05 19:59:01 103240;2025-06-05 20:00:01 103272;2025-06-05 20:01:01 103262;2025-06-05 20:02:02 103274;2025-06-05 20:03:01 103231;2025-06-05 20:04:01 103255;2025-06-05 20:05:03 103237;2025-06-05 20:06:01 103126;2025-06-05 20:07:01 103117;2025-06-05 20:08:02 103164;2025-06-05 20:09:02 103191;2025-06-05 20:10:02 103142;2025-06-05 20:11:01 103200;2025-06-05 20:12:01 103124;2025-06-05 20:13:01 102731;2025-06-05 20:14:02 102736;2025-06-05 20:15:02 102790;2025-06-05 20:16:01 102623;2025-06-05 20:17:02 102878;2025-06-05 20:18:01 102960;2025-06-05 20:19:01 103005;2025-06-05 20:20:02 103004;2025-06-05 20:21:02 103055;2025-06-05 20:22:01 103048;2025-06-05 20:23:01 103152;2025-06-05 20:24:02 103184;2025-06-05 20:25:02 103187;2025-06-05 20:26:01 103175;2025-06-05 20:27:01 103222;2025-06-05 20:28:02 103237;2025-06-05 20:29:01 103279;2025-06-05 20:30:01 103335;2025-06-05 20:31:02 103326;2025-06-05 20:32:01 103255;2025-06-05 20:33:01 103163;2025-06-05 20:34:02 103202;2025-06-05 20:35:01 103310;2025-06-05 20:36:01 103270;2025-06-05 20:37:01 103218;2025-06-05 20:38:02 103182;2025-06-05 20:39:02 103182;2025-06-05 20:40:01 103106;2025-06-05 20:41:01 103001;2025-06-05 20:42:01 102879;2025-06-05 20:43:02 102886;2025-06-05 20:44:02 102914;2025-06-05 20:45:02 102950;2025-06-05 20:46:01 102849;2025-06-05 20:47:01 102915;2025-06-05 20:48:02 102977;2025-06-05 20:49:01 103009;2025-06-05 20:50:01 103043;2025-06-05 20:51:02 103128;2025-06-05 20:52:01 103079;2025-06-05 20:53:01 103116;2025-06-05 20:54:02 103116;2025-06-05 20:55:01 103163;2025-06-05 20:56:01 103054;2025-06-05 20:57:02 103045;2025-06-05 20:58:01 103040;2025-06-05 20:59:01 103006;2025-06-05 21:00:01 103006;2025-06-05 21:01:01 103037;2025-06-05 21:02:01 102980;2025-06-05 21:03:01 102944;2025-06-05 21:04:01 102862;2025-06-05 21:05:02 102829;2025-06-05 21:06:02 102855;2025-06-05 21:07:01 102825;2025-06-05 21:08:01 102915;2025-06-05 21:09:02 102946;2025-06-05 21:10:01 102910;2025-06-05 21:11:01 102860;2025-06-05 21:12:02 102828;2025-06-05 21:13:02 102716;2025-06-05 21:14:01 102634;2025-06-05 21:15:01 102471;2025-06-05 21:16:02 102379;2025-06-05 21:17:01 102018;2025-06-05 21:18:01 101779;2025-06-05 21:19:02 101811;2025-06-05 21:20:01 101882;2025-06-05 21:21:01 101912;2025-06-05 21:22:02 101799;2025-06-05 21:23:01 101961;2025-06-05 21:24:02 101898;2025-06-05 21:25:01 102026;2025-06-05 21:26:02 102207;2025-06-05 21:27:01 102205;2025-06-05 21:28:02 102122;2025-06-05 21:29:01 102215;2025-06-05 21:30:01 102203;2025-06-05 21:31:02 102289;2025-06-05 21:32:01 102343;2025-06-05 21:33:01 102420;2025-06-05 21:34:02 102390;2025-06-05 21:35:01 102354;2025-06-05 21:36:01 102356;2025-06-05 21:37:01 102388;2025-06-05 21:38:01 102456;2025-06-05 21:39:02 102337;2025-06-05 21:40:01 102355;2025-06-05 21:41:01 102355;2025-06-05 21:42:02 102201;2025-06-05 21:43:01 102170;2025-06-05 21:44:01 102200;2025-06-05 21:45:02 102162;2025-06-05 21:46:02 102141;2025-06-05 21:47:02 102106;2025-06-05 21:48:01 102085;2025-06-05 21:49:01 101973;2025-06-05 21:50:02 101943;2025-06-05 21:51:02 101950;2025-06-05 21:52:01 102037;2025-06-05 21:53:01 102046;2025-06-05 21:54:02 102001;2025-06-05 21:55:02 102034;2025-06-05 21:56:01 102027;2025-06-05 21:57:01 102045;2025-06-05 21:58:02 102012;2025-06-05 21:59:01 101915;2025-06-05 22:00:01 101904;2025-06-05 22:01:01 101907;2025-06-05 22:02:02 101888;2025-06-05 22:03:01 101983;2025-06-05 22:04:01 102093;2025-06-05 22:05:02 102054;2025-06-05 22:06:02 102118;2025-06-05 22:07:01 101980;2025-06-05 22:08:01 101830;2025-06-05 22:09:02 101800;2025-06-05 22:10:01 101700;2025-06-05 22:11:02 101700;2025-06-05 22:12:02 101503;2025-06-05 22:13:01 101416;2025-06-05 22:14:02 101604;2025-06-05 22:15:02 101465;2025-06-05 22:16:01 101408;2025-06-05 22:17:01 101421;2025-06-05 22:18:01 101471;2025-06-05 22:19:02 101236;2025-06-05 22:20:01 101180;2025-06-05 22:21:02 101009;2025-06-05 22:22:01 101134;2025-06-05 22:23:01 101350;2025-06-05 22:24:02 101484;2025-06-05 22:25:01 101318;2025-06-05 22:26:01 101502;2025-06-05 22:27:02 101568;2025-06-05 22:28:01 101621;2025-06-05 22:29:02 101452;2025-06-05 22:30:01 101400;2025-06-05 22:31:02 101453;2025-06-05 22:32:02 101416;2025-06-05 22:33:02 101386;2025-06-05 22:34:01 101201;2025-06-05 22:35:01 101138;2025-06-05 22:36:02 101265;2025-06-05 22:37:02 101233;2025-06-05 22:38:01 101111;2025-06-05 22:39:01 101288;2025-06-05 22:40:02 101160;2025-06-05 22:41:01 100829;2025-06-05 22:42:02 101008;2025-06-05 22:43:01 100860;2025-06-05 22:44:01 100846;2025-06-05 22:45:02 101061;2025-06-05 22:46:02 100943;2025-06-05 22:47:01 101000;2025-06-05 22:48:01 101175;2025-06-05 22:49:01 101138;2025-06-05 22:50:01 100911;2025-06-05 22:51:02 100850;2025-06-05 22:52:01 100954;2025-06-05 22:53:01 100823;2025-06-05 22:54:01 100674;2025-06-05 22:55:02 100510;2025-06-05 22:56:01 100648;2025-06-05 22:57:01 100741;2025-06-05 22:58:02 100456;2025-06-05 22:59:01 100484;2025-06-05 23:00:02 100617;2025-06-05 23:01:01 100440;2025-06-05 23:02:01 100936;2025-06-05 23:03:01 100800;2025-06-05 23:04:01 101000;2025-06-05 23:05:02 100870;2025-06-05 23:06:01 101085;2025-06-05 23:07:01 100982;2025-06-05 23:08:02 101095;2025-06-05 23:09:01 100811;2025-06-05 23:10:01 100971;2025-06-05 23:11:02 100779;2025-06-05 23:12:01 100578;2025-06-05 23:13:01 100624;2025-06-05 23:14:02 100489;2025-06-05 23:15:01 100605;2025-06-05 23:16:01 100766;2025-06-05 23:17:01 100720;2025-06-05 23:18:02 100817;2025-06-05 23:19:01 100779;2025-06-05 23:20:01 100854;2025-06-05 23:21:01 100798;2025-06-05 23:22:01 100952;2025-06-05 23:23:02 101023;2025-06-05 23:24:01 101107;2025-06-05 23:25:02 101084;2025-06-05 23:26:02 101006;2025-06-05 23:27:01 101048;2025-06-05 23:28:02 101048;2025-06-05 23:29:01 101006;2025-06-05 23:30:01 100967;2025-06-05 23:31:01 101139;2025-06-05 23:32:01 101314;2025-06-05 23:33:02 101448;2025-06-05 23:34:01 101373;2025-06-05 23:35:01 101440;2025-06-05 23:36:02 101402;2025-06-05 23:37:01 101523;2025-06-05 23:38:01 101544;2025-06-05 23:39:02 101480;2025-06-05 23:40:01 101535;2025-06-05 23:41:01 101578;2025-06-05 23:42:02 101576;2025-06-05 23:43:02 101567;2025-06-05 23:44:01 101645;2025-06-05 23:45:01 101557;2025-06-05 23:46:02 101421;2025-06-05 23:47:02 101363;2025-06-05 23:48:01 101240;2025-06-05 23:49:02 101336;2025-06-05 23:50:02 101254;2025-06-05 23:51:01 101342;2025-06-05 23:52:02 101277;2025-06-05 23:53:01 101283;2025-06-05 23:54:01 101490;2025-06-05 23:55:02 101514;2025-06-05 23:56:01 101507;2025-06-05 23:57:01 101517;2025-06-05 23:58:02 101618;2025-06-05 23:59:01 101543;2025-06-06 00:00:01 101340;2025-06-06 00:01:01 101280;2025-06-06 00:02:02 101269;2025-06-06 00:03:01 101203;2025-06-06 00:04:02 101115;2025-06-06 00:05:02 101255;2025-06-06 00:06:01 101318;2025-06-06 00:07:01 101325;2025-06-06 00:08:01 101034;2025-06-06 00:09:02 101152;2025-06-06 00:10:01 101263;2025-06-06 00:11:01 101181;2025-06-06 00:12:01 101250;2025-06-06 00:13:01 101214;2025-06-06 00:14:01 101142;2025-06-06 00:15:02 101266;2025-06-06 00:16:01 101147;2025-06-06 00:17:01 101164;2025-06-06 00:18:02 101277;2025-06-06 00:19:01 101280;2025-06-06 00:20:02 101284;2025-06-06 00:21:01 101296;2025-06-06 00:22:01 101286;2025-06-06 00:23:02 101338;2025-06-06 00:24:02 101342;2025-06-06 00:25:02 101317;2025-06-06 00:26:02 101337;2025-06-06 00:27:01 101337;2025-06-06 00:28:01 101342;2025-06-06 00:29:02 101322;2025-06-06 00:30:02 101362;2025-06-06 00:31:02 101409;2025-06-06 00:32:02 101443;2025-06-06 00:33:01 101463;2025-06-06 00:34:01 101460;2025-06-06 00:35:02 101469;2025-06-06 00:36:02 101468;2025-06-06 00:37:01 101422;2025-06-06 00:38:01 101522;2025-06-06 00:39:02 101488;2025-06-06 00:40:01 101557;2025-06-06 00:41:01 101560;2025-06-06 00:42:02 101543;2025-06-06 00:43:02 101557;2025-06-06 00:44:01 101534;2025-06-06 00:45:01 101534;2025-06-06 00:46:01 101580;2025-06-06 00:47:02 101613;2025-06-06 00:48:01 101646;2025-06-06 00:49:01 101692;2025-06-06 00:50:02 101701;2025-06-06 00:51:02 101704;2025-06-06 00:52:01 101669;2025-06-06 00:53:01 101569;2025-06-06 00:54:02 101499;2025-06-06 00:55:02 101507;2025-06-06 00:56:01 101509;2025-06-06 00:57:01 101509;2025-06-06 00:58:02 101503;2025-06-06 00:59:01 101503;2025-06-06 01:00:02 101549;2025-06-06 01:01:01 101562;2025-06-06 01:02:02 101609;2025-06-06 01:03:02 101681;2025-06-06 01:04:01 101687;2025-06-06 01:05:01 101541;2025-06-06 01:06:02 101570;2025-06-06 01:07:02 101592;2025-06-06 01:08:01 101688;2025-06-06 01:09:01 101692;2025-06-06 01:10:01 101673;2025-06-06 01:11:02 101671;2025-06-06 01:12:01 101703;2025-06-06 01:13:01 101687;2025-06-06 01:14:02 101669;2025-06-06 01:15:02 101675;2025-06-06 01:16:01 101605;2025-06-06 01:17:01 101620;2025-06-06 01:18:02 101605;2025-06-06 01:19:02 101642;2025-06-06 01:20:01 101637;2025-06-06 01:21:01 101743;2025-06-06 01:22:01 101765;2025-06-06 01:23:02 101780;2025-06-06 01:24:02 101753;2025-06-06 01:25:01 101797;2025-06-06 01:26:01 101790;2025-06-06 01:27:01 101803;2025-06-06 01:28:02 101794;2025-06-06 01:29:01 101788;2025-06-06 01:30:01 101735;2025-06-06 01:31:01 101683;2025-06-06 01:32:01 101668;2025-06-06 01:33:02 101691;2025-06-06 01:34:02 101628;2025-06-06 01:35:02 101610;2025-06-06 01:36:01 101622;2025-06-06 01:37:01 101639;2025-06-06 01:38:02 101632;2025-06-06 01:39:02 101602;2025-06-06 01:40:01 101563;2025-06-06 01:41:01 101557;2025-06-06 01:42:02 101620;2025-06-06 01:43:02 101562;2025-06-06 01:44:01 101532;2025-06-06 01:45:01 101504;2025-06-06 01:46:02 101532;2025-06-06 01:47:02 101577;2025-06-06 01:48:01 101591;2025-06-06 01:49:01 101600;2025-06-06 01:50:02 101557;2025-06-06 01:51:01 101568;2025-06-06 01:52:01 101637;2025-06-06 01:53:01 101634;2025-06-06 01:54:02 101594;2025-06-06 01:55:01 101586;2025-06-06 01:56:01 101602;2025-06-06 01:57:02 101560;2025-06-06 01:58:01 101499;2025-06-06 01:59:01 101509;2025-06-06 02:00:01 101490;2025-06-06 02:01:01 101506;2025-06-06 02:02:01 101466;2025-06-06 02:03:02 101414;2025-06-06 02:04:02 101434;2025-06-06 02:05:02 101453;2025-06-06 02:06:01 101456;2025-06-06 02:07:01 101411;2025-06-06 02:08:01 101463;2025-06-06 02:09:02 101409;2025-06-06 02:10:02 101396;2025-06-06 02:11:01 101400;2025-06-06 02:12:01 101360;2025-06-06 02:13:01 101359;2025-06-06 02:14:02 101309;2025-06-06 02:15:02 101200;2025-06-06 02:16:01 101233;2025-06-06 02:17:02 101345;2025-06-06 02:18:01 101380;2025-06-06 02:19:01 101312;2025-06-06 02:20:01 101212;2025-06-06 02:21:02 101181;2025-06-06 02:22:01 101147;2025-06-06 02:23:01 101368;2025-06-06 02:24:02 101356;2025-06-06 02:25:02 101377;2025-06-06 02:26:01 101336;2025-06-06 02:27:01 101355;2025-06-06 02:28:02 101442;2025-06-06 02:29:01 101477;2025-06-06 02:30:01 101598;2025-06-06 02:31:01 101576;2025-06-06 02:32:01 101562;2025-06-06 02:33:02 101603;2025-06-06 02:34:01 101629;2025-06-06 02:35:02 101653;2025-06-06 02:36:02 101700;2025-06-06 02:37:01 101700;2025-06-06 02:38:01 101682;2025-06-06 02:39:01 101725;2025-06-06 02:40:02 101656;2025-06-06 02:41:01 101745;2025-06-06 02:42:01 101767;2025-06-06 02:43:02 101745;2025-06-06 02:44:02 101765;2025-06-06 02:45:01 101748;2025-06-06 02:46:01 101717;2025-06-06 02:47:01 101702;2025-06-06 02:48:01 101709;2025-06-06 02:49:02 101700;2025-06-06 02:50:01 101750;2025-06-06 02:51:01 101788;2025-06-06 02:52:02 101886;2025-06-06 02:53:02 101884;2025-06-06 02:54:01 101907;2025-06-06 02:55:01 101889;2025-06-06 02:56:02 101906;2025-06-06 02:57:01 101907;2025-06-06 02:58:01 101899;2025-06-06 02:59:01 101901;2025-06-06 03:00:02 101869;2025-06-06 03:01:01 101860;2025-06-06 03:02:02 101860;2025-06-06 03:03:01 101849;2025-06-06 03:04:01 101816;2025-06-06 03:05:02 101832;2025-06-06 03:06:01 101813;2025-06-06 03:07:01 101856;2025-06-06 03:08:02 101899;2025-06-06 03:09:01 101927;2025-06-06 03:10:01 101903;2025-06-06 03:11:01 101900;2025-06-06 03:12:02 101890;2025-06-06 03:13:01 101886;2025-06-06 03:14:01 101886;2025-06-06 03:15:02 101886;2025-06-06 03:16:01 101790;2025-06-06 03:17:02 101781;2025-06-06 03:18:02 101743;2025-06-06 03:19:02 101764;2025-06-06 03:20:01 101691;2025-06-06 03:21:01 101725;2025-06-06 03:22:01 101749;2025-06-06 03:23:02 101833;2025-06-06 03:24:01 101823;2025-06-06 03:25:01 101926;2025-06-06 03:26:01 101930;2025-06-06 03:27:02 101850;2025-06-06 03:28:02 101828;2025-06-06 03:29:02 101831;2025-06-06 03:30:02 101840;2025-06-06 03:31:01 101848;2025-06-06 03:32:02 101834;2025-06-06 03:33:01 101865;2025-06-06 03:34:01 101919;2025-06-06 03:35:01 101890;2025-06-06 03:36:02 101927;2025-06-06 03:37:01 101880;2025-06-06 03:38:01 101915;2025-06-06 03:39:01 101931;2025-06-06 03:40:02 101900;2025-06-06 03:41:02 101907;2025-06-06 03:42:01 101900;2025-06-06 03:43:01 101919;2025-06-06 03:44:01 101919;2025-06-06 03:45:02 101906;2025-06-06 03:46:01 101889;2025-06-06 03:47:01 101868;2025-06-06 03:48:02 101871;2025-06-06 03:49:01 101860;2025-06-06 03:50:01 101757;2025-06-06 03:52:01 101682;2025-06-06 03:53:01 101721;2025-06-06 03:54:01 101811;2025-06-06 03:55:02 101860;2025-06-06 03:56:01 101854;2025-06-06 03:57:01 101858;2025-06-06 03:58:02 101845;2025-06-06 03:59:02 101841;2025-06-06 04:00:01 101841;2025-06-06 04:01:01 101800;2025-06-06 04:02:01 101822;2025-06-06 04:03:01 101772;2025-06-06 04:04:01 101781;2025-06-06 04:05:02 101821;2025-06-06 04:06:02 101810;2025-06-06 04:07:01 101845;2025-06-06 04:08:01 101852;2025-06-06 04:09:02 101767;2025-06-06 04:10:02 101751;2025-06-06 04:11:01 101734;2025-06-06 04:12:01 101716;2025-06-06 04:13:02 101734;2025-06-06 04:14:01 101742;2025-06-06 04:15:01 101674;2025-06-06 04:16:01 101581;2025-06-06 04:17:01 101581;2025-06-06 04:18:01 101581;2025-06-06 04:19:02 101565;2025-06-06 04:20:02 101538;2025-06-06 04:21:01 101578;2025-06-06 04:22:01 101626;2025-06-06 04:23:02 101579;2025-06-06 04:24:02 101592;2025-06-06 04:25:01 101595;2025-06-06 04:26:01 101612;2025-06-06 04:27:01 101609;2025-06-06 04:28:02 101632;2025-06-06 04:29:02 101650;2025-06-06 04:30:01 101613;2025-06-06 04:31:02 101626;2025-06-06 04:32:02 101638;2025-06-06 04:33:01 101647;2025-06-06 04:34:01 101673;2025-06-06 04:35:02 101686;2025-06-06 04:36:02 101707;2025-06-06 04:37:02 101693;2025-06-06 04:38:01 101700;2025-06-06 04:39:01 101835;2025-06-06 04:40:02 101873;2025-06-06 04:41:01 101876;2025-06-06 04:42:01 101877;2025-06-06 04:43:01 101900;2025-06-06 04:44:02 101900;2025-06-06 04:45:02 101925;2025-06-06 04:46:01 101901;2025-06-06 04:47:02 101932;2025-06-06 04:48:01 101932;2025-06-06 04:49:01 101863;2025-06-06 04:50:02 101871;2025-06-06 04:51:01 101934;2025-06-06 04:52:01 101930;2025-06-06 04:53:01 101985;2025-06-06 04:54:02 101998;2025-06-06 04:55:01 102103;2025-06-06 04:56:01 102117;2025-06-06 04:57:01 102094;2025-06-06 04:58:02 102133;2025-06-06 04:59:02 102204;2025-06-06 05:00:02 102148;2025-06-06 05:01:01 102116;2025-06-06 05:02:01 102123;2025-06-06 05:03:02 102065;2025-06-06 05:04:02 102060;2025-06-06 05:05:01 102061;2025-06-06 05:06:01 102072;2025-06-06 05:07:02 102081;2025-06-06 05:08:02 102086;2025-06-06 05:09:01 102086;2025-06-06 05:10:01 102086;2025-06-06 05:11:02 102086;2025-06-06 05:12:01 102123;2025-06-06 05:13:01 102165;2025-06-06 05:14:02 102138;2025-06-06 05:15:02 102151;2025-06-06 05:16:02 102191;2025-06-06 05:17:01 102218;2025-06-06 05:18:01 102216;2025-06-06 05:19:01 102238;2025-06-06 05:20:02 102247;2025-06-06 05:21:01 102299;2025-06-06 05:22:01 102274;2025-06-06 05:23:01 102295;2025-06-06 05:24:02 102296;2025-06-06 05:25:01 102256;2025-06-06 05:26:01 102256;2025-06-06 05:27:01 102290;2025-06-06 05:28:02 102305;2025-06-06 05:29:01 102303;2025-06-06 05:30:01 102312;2025-06-06 05:31:01 102375;2025-06-06 05:32:02 102410;2025-06-06 05:33:01 102385;2025-06-06 05:34:01 102445;2025-06-06 05:35:02 102436;2025-06-06 05:36:02 102467;2025-06-06 05:37:01 102384;2025-06-06 05:38:01 102350;2025-06-06 05:39:02 102380;2025-06-06 05:40:01 102419;2025-06-06 05:41:01 102445;2025-06-06 05:42:02 102463;2025-06-06 05:43:02 102478;2025-06-06 05:44:01 102459;2025-06-06 05:45:01 102471;2025-06-06 05:46:01 102478;2025-06-06 05:47:02 102500;2025-06-06 05:48:02 102500;2025-06-06 05:49:01 102512;2025-06-06 05:50:01 102507;2025-06-06 05:51:02 102497;2025-06-06 05:52:01 102504;2025-06-06 05:53:01 102520;2025-06-06 05:54:01 102520;2025-06-06 05:55:02 102505;2025-06-06 05:56:02 102484;2025-06-06 05:57:01 102486;2025-06-06 05:58:01 102493;2025-06-06 05:59:02 102493;2025-06-06 06:00:02 102484;2025-06-06 06:01:02 102478;2025-06-06 06:02:01 102471;2025-06-06 06:03:01 102471;2025-06-06 06:04:02 102410;2025-06-06 06:05:02 102419;2025-06-06 06:06:01 102388;2025-06-06 06:07:01 102416;2025-06-06 06:08:01 102410;2025-06-06 06:09:02 102410;2025-06-06 06:10:02 102465;2025-06-06 06:11:01 102495;2025-06-06 06:12:01 102497;2025-06-06 06:13:01 102487;2025-06-06 06:14:02 102520;2025-06-06 06:15:01 102550;2025-06-06 06:16:01 102590;2025-06-06 06:17:01 102569;2025-06-06 06:18:02 102462;2025-06-06 06:19:02 102568;2025-06-06 06:20:01 102532;2025-06-06 06:21:01 102505;2025-06-06 06:22:02 102409;2025-06-06 06:23:01 102437;2025-06-06 06:24:01 102450;2025-06-06 06:25:01 102450;2025-06-06 06:26:02 102505;2025-06-06 06:27:02 102520;2025-06-06 06:28:01 102536;2025-06-06 06:29:01 102542;2025-06-06 06:30:02 102523;2025-06-06 06:31:02 102592;2025-06-06 06:32:01 102598;2025-06-06 06:33:01 102581;2025-06-06 06:34:01 102605;2025-06-06 06:35:01 102633;2025-06-06 06:36:02 102690;2025-06-06 06:37:01 102694;2025-06-06 06:38:02 102671;2025-06-06 06:39:01 102700;2025-06-06 06:40:01 102748;2025-06-06 06:41:01 102722;2025-06-06 06:42:02 102733;2025-06-06 06:43:01 102721;2025-06-06 06:44:01 102731;2025-06-06 06:45:02 102755;2025-06-06 06:46:01 102787;2025-06-06 06:48:02 102756;2025-06-06 06:49:02 102744;2025-06-06 06:50:01 102773;2025-06-06 06:51:01 102778;2025-06-06 06:52:02 102772;2025-06-06 06:53:02 102772;2025-06-06 06:54:01 102768;2025-06-06 06:55:01 102722;2025-06-06 06:56:02 102749;2025-06-06 06:57:02 102756;2025-06-06 06:58:01 102777;2025-06-06 06:59:01 102777;2025-06-06 07:00:02 102777;2025-06-06 07:01:02 102800;2025-06-06 07:02:01 102810;2025-06-06 07:03:01 102802;2025-06-06 07:04:02 102800;2025-06-06 07:05:02 102767;2025-06-06 07:06:01 102836;2025-06-06 07:07:01 102851;2025-06-06 07:08:02 102851;2025-06-06 07:09:01 102863;2025-06-06 07:10:01 102900;2025-06-06 07:11:01 102900;2025-06-06 07:12:02 102876;2025-06-06 07:13:01 102876;2025-06-06 07:14:01 102894;2025-06-06 07:15:02 102905;2025-06-06 07:16:01 102876;2025-06-06 07:17:02 102796;2025-06-06 07:18:01 102795;2025-06-06 07:19:01 102776;2025-06-06 07:20:02 102700;2025-06-06 07:21:02 102720;2025-06-06 07:22:01 102718;2025-06-06 07:23:01 102684;2025-06-06 07:24:02 102703;2025-06-06 07:25:02 102714;2025-06-06 07:26:01 102701;2025-06-06 07:27:01 102708;2025-06-06 07:28:02 102708;2025-06-06 07:29:01 102738;2025-06-06 07:30:01 102757;2025-06-06 07:31:01 102726;2025-06-06 07:32:02 102726;2025-06-06 07:33:01 102776;2025-06-06 07:34:01 102792;2025-06-06 07:35:02 102820;2025-06-06 07:36:02 102805;2025-06-06 07:37:01 102816;2025-06-06 07:38:01 102816;2025-06-06 07:39:02 102798;2025-06-06 07:40:01 102808;2025-06-06 07:41:01 102819;2025-06-06 07:42:02 102884;2025-06-06 07:43:02 102884;2025-06-06 07:44:01 102884;2025-06-06 07:45:01 102870;2025-06-06 07:46:01 102843;2025-06-06 07:47:02 102825;2025-06-06 07:48:01 102834;2025-06-06 07:49:01 102859;2025-06-06 07:50:01 102872;2025-06-06 07:51:02 102872;2025-06-06 07:52:01 102882;2025-06-06 07:53:01 102882;2025-06-06 07:54:02 102874;2025-06-06 07:55:02 102897;2025-06-06 07:56:01 102915;2025-06-06 07:57:01 102954;2025-06-06 07:58:02 102954;2025-06-06 07:59:02 102954;2025-06-06 08:00:01 102944;2025-06-06 08:01:02 102924;2025-06-06 08:02:02 102935;2025-06-06 08:03:01 102946;2025-06-06 08:04:01 102933;2025-06-06 08:05:02 102943;2025-06-06 08:06:02 102933;2025-06-06 08:07:01 102896;2025-06-06 08:08:01 102946;2025-06-06 08:09:02 102980;2025-06-06 08:10:01 103067;2025-06-06 08:11:01 103139;2025-06-06 08:12:02 103121;2025-06-06 08:13:02 103094;2025-06-06 08:14:01 103191;2025-06-06 08:15:01 103202;2025-06-06 08:16:02 103096;2025-06-06 08:17:01 103083;2025-06-06 08:18:01 103139;2025-06-06 08:19:02 103050;2025-06-06 08:20:02 103012;2025-06-06 08:21:01 102973;2025-06-06 08:22:01 102941;2025-06-06 08:23:02 102928;2025-06-06 08:24:02 102941;2025-06-06 08:25:01 102990;2025-06-06 08:26:01 102992;2025-06-06 08:27:02 103034;2025-06-06 08:28:01 103034;2025-06-06 08:29:01 103072;2025-06-06 08:30:02 103081;2025-06-06 08:31:01 103149;2025-06-06 08:32:02 103144;2025-06-06 08:33:01 103188;2025-06-06 08:34:01 103196;2025-06-06 08:35:01 103161;2025-06-06 08:36:02 103151;2025-06-06 08:37:01 103105;2025-06-06 08:38:01 103105;2025-06-06 08:39:01 103094;2025-06-06 08:40:02 103115;2025-06-06 08:41:01 103034;2025-06-06 08:42:01 103024;2025-06-06 08:43:02 102990;2025-06-06 08:44:02 103000;2025-06-06 08:45:01 103083;2025-06-06 08:46:01 103070;2025-06-06 08:47:02 103070;2025-06-06 08:48:01 103086;2025-06-06 08:49:01 103111;2025-06-06 08:50:02 103132;2025-06-06 08:51:02 103132;2025-06-06 08:52:01 103160;2025-06-06 08:53:01 103160;2025-06-06 08:54:02 103160;2025-06-06 08:55:01 103160;2025-06-06 08:56:01 103161;2025-06-06 08:57:01 103133;2025-06-06 08:58:02 103160;2025-06-06 08:59:02 103160;2025-06-06 09:00:01 103193;2025-06-06 09:01:01 103176;2025-06-06 09:02:02 103160;2025-06-06 09:03:01 103161;2025-06-06 09:04:01 103210;2025-06-06 09:05:01 103210;2025-06-06 09:06:02 103218;2025-06-06 09:07:02 103237;2025-06-06 09:08:01 103226;2025-06-06 09:09:01 103215;2025-06-06 09:10:02 103223;2025-06-06 09:11:02 103241;2025-06-06 09:12:01 103241;2025-06-06 09:13:01 103241;2025-06-06 09:14:02 103225;2025-06-06 09:15:01 103231;2025-06-06 09:16:01 103225;2025-06-06 09:17:01 103225;2025-06-06 09:18:02 103225;2025-06-06 09:19:01 103209;2025-06-06 09:20:01 103209;2025-06-06 09:21:02 103190;2025-06-06 09:22:02 103198;2025-06-06 09:23:01 103238;2025-06-06 09:24:01 103266;2025-06-06 09:25:02 103375;2025-06-06 09:26:01 103425;2025-06-06 09:27:01 103431;2025-06-06 09:28:01 103382;2025-06-06 09:29:02 103342;2025-06-06 09:30:01 103302;2025-06-06 09:31:01 103247;2025-06-06 09:32:01 103241;2025-06-06 09:33:01 103168;2025-06-06 09:34:02 103116;2025-06-06 09:35:02 103114;2025-06-06 09:36:01 103109;2025-06-06 09:37:01 103065;2025-06-06 09:38:01 103089;2025-06-06 09:39:02 103088;2025-06-06 09:40:02 103100;2025-06-06 09:41:01 103100;2025-06-06 09:42:01 103125;2025-06-06 09:43:02 103150;2025-06-06 09:44:02 103156;2025-06-06 09:45:01 103144;2025-06-06 09:46:01 103121;2025-06-06 09:47:01 103118;2025-06-06 09:48:02 103104;2025-06-06 09:49:02 103119;2025-06-06 09:50:02 103161;2025-06-06 09:51:01 103119;2025-06-06 09:52:01 103154;2025-06-06 09:53:02 103154;2025-06-06 09:54:01 103112;2025-06-06 09:55:01 103142;2025-06-06 09:56:02 103144;2025-06-06 09:57:02 103134;2025-06-06 09:58:01 103106;2025-06-06 09:59:01 103150;2025-06-06 10:00:02 103202;2025-06-06 10:01:01 103185;2025-06-06 10:02:01 103185;2025-06-06 10:03:01 103233;2025-06-06 10:04:02 103283;2025-06-06 10:05:01 103269;2025-06-06 10:06:01 103243;2025-06-06 10:07:02 103263;2025-06-06 10:08:01 103331;2025-06-06 10:09:01 103306;2025-06-06 10:10:02 103330;2025-06-06 10:11:01 103294;2025-06-06 10:12:01 103309;2025-06-06 10:13:02 103342;2025-06-06 10:14:01 103366;2025-06-06 10:15:01 103367;2025-06-06 10:16:01 103366;2025-06-06 10:17:02 103370;2025-06-06 10:18:01 103452;2025-06-06 10:19:01 103488;2025-06-06 10:20:01 103414;2025-06-06 10:21:02 103387;2025-06-06 10:22:01 103420;2025-06-06 10:23:01 103420;2025-06-06 10:24:01 103420;2025-06-06 10:25:02 103420;2025-06-06 10:26:01 103385;2025-06-06 10:27:01 103395;2025-06-06 10:28:01 103402;2025-06-06 10:29:02 103402;2025-06-06 10:30:01 103418;2025-06-06 10:31:02 103496;2025-06-06 10:32:02 103460;2025-06-06 10:33:01 103435;2025-06-06 10:34:01 103410;2025-06-06 10:35:02 103410;2025-06-06 10:36:02 103388;2025-06-06 10:37:01 103401;2025-06-06 10:38:01 103401;2025-06-06 10:39:02 103384;2025-06-06 10:40:02 103401;2025-06-06 10:41:01 103480;2025-06-06 10:42:01 103477;2025-06-06 10:43:02 103500;2025-06-06 10:44:02 103522;2025-06-06 10:45:01 103532;2025-06-06 10:46:02 103575;2025-06-06 10:47:01 103551;2025-06-06 10:48:01 103550;2025-06-06 10:49:02 103563;2025-06-06 10:50:02 103550;2025-06-06 10:51:01 103567;2025-06-06 10:52:01 103567;2025-06-06 10:53:01 103553;2025-06-06 10:54:02 103511;2025-06-06 10:55:02 103538;2025-06-06 10:56:01 103545;2025-06-06 10:57:01 103536;2025-06-06 10:58:02 103510;2025-06-06 10:59:02 103510;2025-06-06 11:00:02 103579;2025-06-06 11:01:01 103575;2025-06-06 11:02:02 103566;2025-06-06 11:03:02 103572;2025-06-06 11:04:01 103592;2025-06-06 11:05:02 103562;2025-06-06 11:06:01 103589;2025-06-06 11:07:01 103568;2025-06-06 11:08:02 103517;2025-06-06 11:09:02 103565;2025-06-06 11:10:01 103586;2025-06-06 11:11:01 103577;2025-06-06 11:12:01 103579;2025-06-06 11:13:02 103591;2025-06-06 11:14:02 103600;2025-06-06 11:15:02 103617;2025-06-06 11:16:02 103613;2025-06-06 11:17:02 103590;2025-06-06 11:18:01 103602;2025-06-06 11:19:01 103667;2025-06-06 11:20:01 103714;2025-06-06 11:21:02 103732;2025-06-06 11:22:02 103664;2025-06-06 11:23:01 103750;2025-06-06 11:24:01 103653;2025-06-06 11:25:02 103647;2025-06-06 11:26:02 103603;2025-06-06 11:27:02 103595;2025-06-06 11:28:01 103567;2025-06-06 11:29:01 103577;2025-06-06 11:30:02 103563;2025-06-06 11:31:01 103682;2025-06-06 11:32:02 103656;2025-06-06 11:33:02 103654;2025-06-06 11:34:01 103664;2025-06-06 11:35:01 103680;2025-06-06 11:36:01 103692;2025-06-06 11:37:01 103692;2025-06-06 11:38:02 103703;2025-06-06 11:39:02 103703;2025-06-06 11:40:02 103739;2025-06-06 11:41:02 103723;2025-06-06 11:42:01 103706;2025-06-06 11:43:01 103706;2025-06-06 11:44:02 103703;2025-06-06 11:45:01 103678;2025-06-06 11:46:01 103630;2025-06-06 11:47:02 103605;2025-06-06 11:48:02 103637;2025-06-06 11:49:01 103646;2025-06-06 11:50:01 103665;2025-06-06 11:51:02 103641;2025-06-06 11:52:02 103620;2025-06-06 11:53:01 103626;2025-06-06 11:54:01 103633;2025-06-06 11:55:01 103684;2025-06-06 11:56:02 103674;2025-06-06 11:57:01 103647;2025-06-06 11:58:01 103633;2025-06-06 11:59:01 103644;2025-06-06 12:00:02 103673;2025-06-06 12:01:01 103673;2025-06-06 12:02:01 103700;2025-06-06 12:03:01 103704;2025-06-06 12:04:02 103718;2025-06-06 12:05:02 103734;2025-06-06 12:06:02 103742;2025-06-06 12:07:01 103742;2025-06-06 12:08:01 103780;2025-06-06 12:09:02 103746;2025-06-06 12:10:02 103721;2025-06-06 12:11:02 103759;2025-06-06 12:12:01 103750;2025-06-06 12:13:01 103776;2025-06-06 12:14:02 103780;2025-06-06 12:15:02 103774;2025-06-06 12:16:02 103739;2025-06-06 12:17:01 103717;2025-06-06 12:18:01 103749;2025-06-06 12:19:02 103800;2025-06-06 12:20:02 103784;2025-06-06 12:21:01 103778;2025-06-06 12:22:01 103752;2025-06-06 12:23:01 103748;2025-06-06 12:24:02 103734;2025-06-06 12:25:02 103748;2025-06-06 12:26:01 103748;2025-06-06 12:27:01 103703;2025-06-06 12:28:02 103703;2025-06-06 12:29:01 103713;2025-06-06 12:30:01 103700;2025-06-06 12:31:02 103618;2025-06-06 12:32:01 103653;2025-06-06 12:33:01 103598;2025-06-06 12:34:02 103613;2025-06-06 12:35:02 103613;2025-06-06 12:36:01 103603;2025-06-06 12:37:01 103606;2025-06-06 12:38:02 103580;2025-06-06 12:39:02 103580;2025-06-06 12:40:01 103671;2025-06-06 12:41:01 103698;2025-06-06 12:42:02 103687;2025-06-06 12:43:01 103659;2025-06-06 12:44:01 103656;2025-06-06 12:45:02 103668;2025-06-06 12:46:02 103696;2025-06-06 12:47:02 103705;2025-06-06 12:49:02 103697;2025-06-06 12:50:01 103697;2025-06-06 12:51:01 103683;2025-06-06 12:52:01 103663;2025-06-06 12:53:02 103646;2025-06-06 12:54:02 103628;2025-06-06 12:55:01 103686;2025-06-06 12:56:01 103705;2025-06-06 12:57:02 103691;2025-06-06 12:58:02 103712;2025-06-06 12:59:02 103676;2025-06-06 13:00:01 103676;2025-06-06 13:01:00 103644;2025-06-06 13:02:01 103657;2025-06-06 13:03:01 103673;2025-06-06 13:04:02 103688;2025-06-06 13:05:02 103718;2025-06-06 13:06:01 103744;2025-06-06 13:07:01 103736;2025-06-06 13:08:02 103785;2025-06-06 13:09:02 103784;2025-06-06 13:10:01 103764;2025-06-06 13:11:01 103764;2025-06-06 13:12:01 103798;2025-06-06 13:13:02 103798;2025-06-06 13:14:01 103790;2025-06-06 13:15:02 103793;2025-06-06 13:16:02 103820;2025-06-06 13:17:02 103830;2025-06-06 13:18:01 103854;2025-06-06 13:19:01 103860;2025-06-06 13:20:02 103908;2025-06-06 13:21:02 103887;2025-06-06 13:22:01 103904;2025-06-06 13:23:01 103881;2025-06-06 13:24:02 103879;2025-06-06 13:25:02 103915;2025-06-06 13:26:01 103903;2025-06-06 13:27:01 103903;2025-06-06 13:28:01 103836;2025-06-06 13:29:02 103858;2025-06-06 13:30:02 103868;2025-06-06 13:31:01 103842;2025-06-06 13:32:01 103832;2025-06-06 13:33:02 103819;2025-06-06 13:34:02 103699;2025-06-06 13:35:01 103750;2025-06-06 13:36:01 103750;2025-06-06 13:37:01 103741;2025-06-06 13:38:02 103774;2025-06-06 13:39:01 103721;2025-06-06 13:40:01 103744;2025-06-06 13:41:01 103726;2025-06-06 13:42:01 103770;2025-06-06 13:43:02 103849;2025-06-06 13:44:01 103862;2025-06-06 13:45:01 103917;2025-06-06 13:46:02 103903;2025-06-06 13:47:01 103860;2025-06-06 13:48:01 103893;2025-06-06 13:49:02 103893;2025-06-06 13:50:01 103918;2025-06-06 13:51:01 103968;2025-06-06 13:52:01 103946;2025-06-06 13:53:01 103918;2025-06-06 13:54:02 103929;2025-06-06 13:55:01 103941;2025-06-06 13:56:01 103941;2025-06-06 13:57:02 103928;2025-06-06 13:58:01 103919;2025-06-06 13:59:01 103937;2025-06-06 14:00:02 103998;2025-06-06 14:01:01 103994;2025-06-06 14:02:01 104019;2025-06-06 14:03:02 103996;2025-06-06 14:04:01 104009;2025-06-06 14:05:01 103961;2025-06-06 14:06:02 103940;2025-06-06 14:07:01 103975;2025-06-06 14:08:01 103980;2025-06-06 14:09:02 103976;2025-06-06 14:10:01 103978;2025-06-06 14:11:02 103947;2025-06-06 14:12:01 103979;2025-06-06 14:13:01 103984;2025-06-06 14:14:01 103979;2025-06-06 14:15:01 103918;2025-06-06 14:16:01 103898;2025-06-06 14:17:02 103911;2025-06-06 14:18:01 103918;2025-06-06 14:19:02 103913;2025-06-06 14:20:02 103904;2025-06-06 14:21:01 103904;2025-06-06 14:22:01 103930;2025-06-06 14:23:02 103939;2025-06-06 14:24:01 103899;2025-06-06 14:25:01 103823;2025-06-06 14:26:02 103871;2025-06-06 14:27:01 103861;2025-06-06 14:28:01 103874;2025-06-06 14:29:02 103850;2025-06-06 14:30:01 104191;2025-06-06 14:31:01 104072;2025-06-06 14:32:01 104044;2025-06-06 14:33:02 104020;2025-06-06 14:34:01 104027;2025-06-06 14:35:02 104120;2025-06-06 14:36:02 104116;2025-06-06 14:37:01 103959;2025-06-06 14:38:01 103902;2025-06-06 14:39:02 103859;2025-06-06 14:40:02 103936;2025-06-06 14:41:01 103781;2025-06-06 14:42:01 103679;2025-06-06 14:43:02 103625;2025-06-06 14:44:01 103696;2025-06-06 14:45:01 103897;2025-06-06 14:46:01 103898;2025-06-06 14:47:02 103939;2025-06-06 14:48:01 103908;2025-06-06 14:49:01 103879;2025-06-06 14:50:02 103859;2025-06-06 14:51:01 103837;2025-06-06 14:52:01 103887;2025-06-06 14:53:02 103925;2025-06-06 14:54:01 103927;2025-06-06 14:55:01 103854;2025-06-06 14:56:02 103829;2025-06-06 14:57:01 103831;2025-06-06 14:58:02 103817;2025-06-06 14:59:01 103753;2025-06-06 15:00:01 103852;2025-06-06 15:01:01 103881;2025-06-06 15:02:01 103905;2025-06-06 15:03:02 103895;2025-06-06 15:04:01 103938;2025-06-06 15:05:01 103941;2025-06-06 15:06:02 103944;2025-06-06 15:07:01 103913;2025-06-06 15:08:01 103913;2025-06-06 15:09:02 103932;2025-06-06 15:10:01 103940;2025-06-06 15:11:02 103956;2025-06-06 15:12:01 103975;2025-06-06 15:13:01 104045;2025-06-06 15:14:02 103987;2025-06-06 15:15:02 103977;2025-06-06 15:16:01 103952;2025-06-06 15:17:01 103915;2025-06-06 15:18:01 103940;2025-06-06 15:19:02 103991;2025-06-06 15:20:01 103974;2025-06-06 15:21:01 103974;2025-06-06 15:22:02 103930;2025-06-06 15:23:01 103950;2025-06-06 15:24:02 103919;2025-06-06 15:25:02 103913;2025-06-06 15:26:01 103934;2025-06-06 15:27:02 103911;2025-06-06 15:28:01 103971;2025-06-06 15:29:01 103923;2025-06-06 15:30:02 103947;2025-06-06 15:31:02 103951;2025-06-06 15:32:01 103953;2025-06-06 15:33:01 104001;2025-06-06 15:34:02 104000;2025-06-06 15:35:01 104013;2025-06-06 15:36:01 104086;2025-06-06 15:37:02 104154;2025-06-06 15:38:01 104117;2025-06-06 15:39:02 104250;2025-06-06 15:40:01 104350;2025-06-06 15:41:01 104419;2025-06-06 15:42:02 104474;2025-06-06 15:43:01 104386;2025-06-06 15:44:01 104370;2025-06-06 15:45:01 104501;2025-06-06 15:46:01 104459;2025-06-06 15:47:01 104293;2025-06-06 15:48:01 104349;2025-06-06 15:49:02 104434;2025-06-06 15:50:01 104366;2025-06-06 15:51:02 104256;2025-06-06 15:52:02 104260;2025-06-06 15:53:01 104284;2025-06-06 15:54:01 104247;2025-06-06 15:55:02 104144;2025-06-06 15:56:01 104085;2025-06-06 15:57:01 104093;2025-06-06 15:58:02 104085;2025-06-06 15:59:01 104099;2025-06-06 16:00:01 104095;2025-06-06 16:01:02 104119;2025-06-06 16:02:01 104080;2025-06-06 16:03:01 104186;2025-06-06 16:04:02 104172;2025-06-06 16:05:01 104247;2025-06-06 16:06:01 104217;2025-06-06 16:07:02 104173;2025-06-06 16:08:01 104247;2025-06-06 16:09:01 104289;2025-06-06 16:10:02 104301;2025-06-06 16:11:01 104252;2025-06-06 16:12:01 104242;2025-06-06 16:13:02 104256;2025-06-06 16:14:01 104336;2025-06-06 16:15:01 104302;2025-06-06 16:16:01 104336;2025-06-06 16:17:01 104442;2025-06-06 16:18:02 104466;2025-06-06 16:19:01 104403;2025-06-06 16:20:01 104375;2025-06-06 16:21:01 104442;2025-06-06 16:22:01 104418;2025-06-06 16:23:01 104437;2025-06-06 16:24:02 104473;2025-06-06 16:25:01 104439;2025-06-06 16:26:01 104442;2025-06-06 16:27:01 104488;2025-06-06 16:28:01 104534;2025-06-06 16:29:02 104560;2025-06-06 16:30:01 104573;2025-06-06 16:31:01 104534;2025-06-06 16:32:01 104394;2025-06-06 16:33:02 104460;2025-06-06 16:34:01 104408;2025-06-06 16:35:01 104479;2025-06-06 16:36:02 104431;2025-06-06 16:37:01 104472;2025-06-06 16:38:01 104438;2025-06-06 16:39:01 104499;2025-06-06 16:40:01 104755;2025-06-06 16:41:02 104728;2025-06-06 16:42:01 104663;2025-06-06 16:43:01 104733;2025-06-06 16:44:01 104785;2025-06-06 16:45:01 104776;2025-06-06 16:46:01 104666;2025-06-06 16:47:02 104656;2025-06-06 16:48:01 104749;2025-06-06 16:49:01 104836;2025-06-06 16:50:01 104812;2025-06-06 16:51:02 104784;2025-06-06 16:52:01 104741;2025-06-06 16:53:01 104735;2025-06-06 16:54:02 104722;2025-06-06 16:55:01 104703;2025-06-06 16:56:02 104743;2025-06-06 16:57:01 104728;2025-06-06 16:58:01 104800;2025-06-06 16:59:02 104769;2025-06-06 17:00:02 104809;2025-06-06 17:01:01 104809;2025-06-06 17:02:02 104805;2025-06-06 17:03:01 104860;2025-06-06 17:04:02 104775;2025-06-06 17:05:02 104867;2025-06-06 17:06:01 104922;2025-06-06 17:07:01 104891;2025-06-06 17:08:01 104737;2025-06-06 17:09:01 104684;2025-06-06 17:10:02 104764;2025-06-06 17:11:01 104811;2025-06-06 17:12:02 104821;2025-06-06 17:13:01 104966;2025-06-06 17:14:01 105167;2025-06-06 17:15:01 105215;2025-06-06 17:16:02 105276;2025-06-06 17:17:01 105044;2025-06-06 17:18:01 104948;2025-06-06 17:19:02 104942;2025-06-06 17:20:01 104937;2025-06-06 17:21:01 104920;2025-06-06 17:22:02 104990;2025-06-06 17:23:01 104914;2025-06-06 17:24:02 104918;2025-06-06 17:25:01 104956;2025-06-06 17:26:01 104851;2025-06-06 17:27:02 104785;2025-06-06 17:28:01 104791;2025-06-06 17:29:01 104827;2025-06-06 17:30:02 104845;2025-06-06 17:31:01 104944;2025-06-06 17:32:01 104938;2025-06-06 17:33:01 104945;2025-06-06 17:34:01 104907;2025-06-06 17:35:02 104876;2025-06-06 17:36:01 104727;2025-06-06 17:37:01 104758;2025-06-06 17:38:02 104789;2025-06-06 17:39:01 104672;2025-06-06 17:40:02 104704;2025-06-06 17:41:01 104645;2025-06-06 17:42:01 104644;2025-06-06 17:43:02 104659;2025-06-06 17:44:01 104697;2025-06-06 17:45:01 104818;2025-06-06 17:46:01 104811;2025-06-06 17:47:01 104845;2025-06-06 17:48:02 104907;2025-06-06 17:49:01 104966;2025-06-06 17:50:01 104984;2025-06-06 17:51:01 105005;2025-06-06 17:52:02 104953;2025-06-06 17:53:01 105011;2025-06-06 17:54:01 105023;2025-06-06 17:55:02 105008;2025-06-06 17:56:01 104949;2025-06-06 17:57:01 104948;2025-06-06 17:58:02 105041;2025-06-06 17:59:01 105092;2025-06-06 18:00:01 105070;2025-06-06 18:01:01 105022;2025-06-06 18:02:02 105063;2025-06-06 18:03:01 105046;2025-06-06 18:04:01 105040;2025-06-06 18:05:02 105047;2025-06-06 18:06:01 105016;2025-06-06 18:07:01 105000;2025-06-06 18:08:02 104993;2025-06-06 18:09:01 105019;2025-06-06 18:10:01 105047;2025-06-06 18:11:02 105046;2025-06-06 18:12:01 105059;2025-06-06 18:13:01 105037;2025-06-06 18:14:02 105020;2025-06-06 18:15:01 105012;2025-06-06 18:16:02 105038;2025-06-06 18:17:01 105047;2025-06-06 18:18:02 105046;2025-06-06 18:19:01 105034;2025-06-06 18:20:01 105177;2025-06-06 18:21:02 105135;2025-06-06 18:22:02 105252;2025-06-06 18:23:01 105258;2025-06-06 18:24:01 105218;2025-06-06 18:25:02 105262;2025-06-06 18:26:01 105249;2025-06-06 18:27:01 105198;2025-06-06 18:28:01 105095;2025-06-06 18:29:01 105058;2025-06-06 18:30:02 105016;2025-06-06 18:31:01 104974;2025-06-06 18:32:01 104981;2025-06-06 18:33:02 104931;2025-06-06 18:34:01 104963;2025-06-06 18:35:01 105000;2025-06-06 18:36:02 105005;2025-06-06 18:37:01 104992;2025-06-06 18:38:01 105032;2025-06-06 18:39:01 104957;2025-06-06 18:40:02 104907;2025-06-06 18:42:01 104874;2025-06-06 18:43:01 104856;2025-06-06 18:44:01 104930;2025-06-06 18:45:02 104908;2025-06-06 18:46:01 104960;2025-06-06 18:47:01 104967;2025-06-06 18:48:02 105045;2025-06-06 18:49:01 105066;2025-06-06 18:50:02 105051;2025-06-06 18:51:02 105000;2025-06-06 18:52:01 104907;2025-06-06 18:53:01 104911;2025-06-06 18:54:02 104857;2025-06-06 18:55:01 104730;2025-06-06 18:56:01 104764;2025-06-06 18:57:01 104788;2025-06-06 18:58:01 104766;2025-06-06 18:59:02 104758;2025-06-06 19:00:02 104809;2025-06-06 19:01:01 104819;2025-06-06 19:02:02 104769;2025-06-06 19:03:01 104790;2025-06-06 19:04:02 104692;2025-06-06 19:05:01 104669;2025-06-06 19:06:01 104617;2025-06-06 19:07:02 104600;2025-06-06 19:08:01 104541;2025-06-06 19:09:01 104542;2025-06-06 19:10:02 104531;2025-06-06 19:11:01 104481;2025-06-06 19:12:01 104551;2025-06-06 19:13:02 104576;2025-06-06 19:14:01 104501;2025-06-06 19:15:02 104552;2025-06-06 19:16:01 104581;2025-06-06 19:17:01 104649;2025-06-06 19:18:01 104678;2025-06-06 19:19:02 104659;2025-06-06 19:20:02 104770;2025-06-06 19:21:01 104741;2025-06-06 19:22:01 104693;2025-06-06 19:23:01 104725;2025-06-06 19:24:01 104705;2025-06-06 19:25:02 104572;2025-06-06 19:26:02 104488;2025-06-06 19:27:01 104497;2025-06-06 19:28:01 104500;2025-06-06 19:29:01 104505;2025-06-06 19:30:02 104548;2025-06-06 19:31:01 104511;2025-06-06 19:32:02 104471;2025-06-06 19:33:02 104465;2025-06-06 19:34:02 104497;2025-06-06 19:35:01 104566;2025-06-06 19:36:01 104590;2025-06-06 19:37:01 104572;2025-06-06 19:38:02 104596;2025-06-06 19:39:02 104630;2025-06-06 19:40:02 104630;2025-06-06 19:41:01 104617;2025-06-06 19:42:01 104598;2025-06-06 19:43:01 104542;2025-06-06 19:44:02 104564;2025-06-06 19:45:02 104628;2025-06-06 19:46:01 104649;2025-06-06 19:47:01 104616;2025-06-06 19:48:02 104587;2025-06-06 19:49:02 104638;2025-06-06 19:50:02 104645;2025-06-06 19:51:01 104621;2025-06-06 19:52:01 104614;2025-06-06 19:53:01 104669;2025-06-06 19:54:02 104725;2025-06-06 19:55:02 104762;2025-06-06 19:56:02 104813;2025-06-06 19:57:02 104872;2025-06-06 19:58:01 104956;2025-06-06 19:59:01 104927;2025-06-06 20:00:02 104923;2025-06-06 20:01:01 104928;2025-06-06 20:02:01 104943;2025-06-06 20:03:01 104907;2025-06-06 20:04:01 104861;2025-06-06 20:05:02 104869;2025-06-06 20:06:02 104812;2025-06-06 20:07:01 104806;2025-06-06 20:08:01 104814;2025-06-06 20:09:01 104796;2025-06-06 20:10:02 104760;2025-06-06 20:11:01 104736;2025-06-06 20:12:01 104701;2025-06-06 20:13:02 104698;2025-06-06 20:14:01 104656;2025-06-06 20:15:01 104661;2025-06-06 20:16:01 104648;2025-06-06 20:17:01 104634;2025-06-06 20:18:02 104612;2025-06-06 20:19:01 104652;2025-06-06 20:20:01 104629;2025-06-06 20:21:01 104523;2025-06-06 20:22:01 104549;2025-06-06 20:23:02 104528;2025-06-06 20:24:01 104512;2025-06-06 20:25:01 104488;2025-06-06 20:26:01 104489;2025-06-06 20:27:01 104476;2025-06-06 20:28:01 104495;2025-06-06 20:29:02 104507;2025-06-06 20:30:01 104553;2025-06-06 20:31:01 104541;2025-06-06 20:32:02 104637;2025-06-06 20:33:01 104679;2025-06-06 20:34:01 104668;2025-06-06 20:35:02 104688;2025-06-06 20:36:01 104712;2025-06-06 20:37:01 104683;2025-06-06 20:38:02 104726;2025-06-06 20:39:01 104696;2025-06-06 20:40:01 104703;2025-06-06 20:41:02 104589;2025-06-06 20:42:02 104599;2025-06-06 20:43:02 104592;2025-06-06 20:44:01 104648;2025-06-06 20:45:01 104644;2025-06-06 20:46:01 104669;2025-06-06 20:47:01 104665;2025-06-06 20:48:02 104605;2025-06-06 20:49:02 104581;2025-06-06 20:50:01 104571;2025-06-06 20:51:02 104526;2025-06-06 20:52:01 104544;2025-06-06 20:53:01 104520;2025-06-06 20:54:02 104491;2025-06-06 20:55:01 104500;2025-06-06 20:56:01 104510;2025-06-06 20:57:02 104503;2025-06-06 20:58:01 104498;2025-06-06 20:59:01 104498;2025-06-06 21:00:02 104540;2025-06-06 21:01:02 104498;2025-06-06 21:02:01 104504;2025-06-06 21:03:01 104476;2025-06-06 21:04:02 104531;2025-06-06 21:05:02 104567;2025-06-06 21:06:01 104530;2025-06-06 21:07:01 104519;2025-06-06 21:08:02 104526;2025-06-06 21:09:01 104517;2025-06-06 21:10:01 104442;2025-06-06 21:11:02 104452;2025-06-06 21:12:02 104488;2025-06-06 21:13:01 104581;2025-06-06 21:14:01 104567;2025-06-06 21:15:02 104587;2025-06-06 21:16:02 104494;2025-06-06 21:17:01 104468;2025-06-06 21:18:01 104488;2025-06-06 21:19:01 104483;2025-06-06 21:20:02 104454;2025-06-06 21:21:02 104447;2025-06-06 21:22:01 104431;2025-06-06 21:23:01 104380;2025-06-06 21:24:02 104367;2025-06-06 21:25:01 104402;2025-06-06 21:26:01 104349;2025-06-06 21:27:02 104318;2025-06-06 21:28:01 104298;2025-06-06 21:29:01 104298;2025-06-06 21:30:01 104351;2025-06-06 21:31:01 104309;2025-06-06 21:32:01 104321;2025-06-06 21:33:01 104313;2025-06-06 21:34:02 104316;2025-06-06 21:35:01 104350;2025-06-06 21:36:01 104324;2025-06-06 21:37:02 104302;2025-06-06 21:38:02 104292;2025-06-06 21:39:01 104207;2025-06-06 21:40:01 104242;2025-06-06 21:41:02 104221;2025-06-06 21:42:01 104212;2025-06-06 21:43:01 104212;2025-06-06 21:44:02 104269;2025-06-06 21:45:02 104279;2025-06-06 21:46:01 104241;2025-06-06 21:47:01 104221;2025-06-06 21:48:02 104155;2025-06-06 21:49:02 104201;2025-06-06 21:50:01 104209;2025-06-06 21:51:02 104140;2025-06-06 21:52:02 104117;2025-06-06 21:53:01 104099;2025-06-06 21:54:01 104183;2025-06-06 21:55:01 104078;2025-06-06 21:56:02 104116;2025-06-06 21:57:01 104135;2025-06-06 21:58:01 104158;2025-06-06 21:59:01 104220;2025-06-06 22:00:02 104253;2025-06-06 22:01:02 104278;2025-06-06 22:02:01 104246;2025-06-06 22:03:01 104225;2025-06-06 22:04:02 104209;2025-06-06 22:05:02 104200;2025-06-06 22:06:02 104256;2025-06-06 22:08:02 104214;2025-06-06 22:09:02 104277;2025-06-06 22:10:01 104339;2025-06-06 22:11:01 104348;2025-06-06 22:12:02 104386;2025-06-06 22:13:01 104326;2025-06-06 22:14:01 104326;2025-06-06 22:15:01 104356;2025-06-06 22:16:01 104403;2025-06-06 22:17:02 104382;2025-06-06 22:18:02 104355;2025-06-06 22:19:01 104360;2025-06-06 22:20:01 104382;2025-06-06 22:21:02 104368;2025-06-06 22:22:02 104420;2025-06-06 22:23:01 104360;2025-06-06 22:24:01 104360;2025-06-06 22:25:02 104386;2025-06-06 22:26:01 104395;2025-06-06 22:27:01 104378;2025-06-06 22:28:01 104370;2025-06-06 22:29:02 104357;2025-06-06 22:30:01 104356;2025-06-06 22:31:02 104352;2025-06-06 22:32:02 104349;2025-06-06 22:33:01 104361;2025-06-06 22:34:01 104349;2025-06-06 22:35:02 104312;2025-06-06 22:36:02 104309;2025-06-06 22:37:01 104305;2025-06-06 22:38:01 104305;2025-06-06 22:39:02 104305;2025-06-06 22:40:02 104317;2025-06-06 22:41:01 104385;2025-06-06 22:42:01 104560;2025-06-06 22:43:01 104604;2025-06-06 22:44:02 104579;2025-06-06 22:45:02 104587;2025-06-06 22:46:01 104574;2025-06-06 22:47:01 104581;2025-06-06 22:48:02 104578;2025-06-06 22:49:01 104489;2025-06-06 22:50:01 104438;2025-06-06 22:51:02 104486;2025-06-06 22:52:01 104494;2025-06-06 22:53:01 104500;2025-06-06 22:54:02 104563;2025-06-06 22:55:01 104510;2025-06-06 22:56:01 104492;2025-06-06 22:57:02 104465;2025-06-06 22:58:02 104492;2025-06-06 22:59:01 104478;2025-06-06 23:00:03 104459;2025-06-06 23:01:01 104442;2025-06-06 23:02:01 104415;2025-06-06 23:03:02 104411;2025-06-06 23:04:01 104350;2025-06-06 23:05:01 104341;2025-06-06 23:06:01 104362;2025-06-06 23:07:02 104375;2025-06-06 23:08:01 104331;2025-06-06 23:09:01 104365;2025-06-06 23:10:01 104379;2025-06-06 23:11:01 104348;2025-06-06 23:12:02 104326;2025-06-06 23:13:01 104329;2025-06-06 23:14:01 104301;2025-06-06 23:15:02 104364;2025-06-06 23:16:01 104358;2025-06-06 23:17:01 104362;2025-06-06 23:18:01 104362;2025-06-06 23:19:01 104361;2025-06-06 23:20:02 104383;2025-06-06 23:21:01 104419;2025-06-06 23:22:01 104410;2025-06-06 23:23:01 104386;2025-06-06 23:24:01 104337;2025-06-06 23:25:02 104321;2025-06-06 23:26:01 104310;2025-06-06 23:27:01 104308;2025-06-06 23:28:01 104308;2025-06-06 23:29:01 104308;2025-06-06 23:30:02 104320;2025-06-06 23:31:02 104339;2025-06-06 23:32:01 104426;2025-06-06 23:33:01 104420;2025-06-06 23:34:02 104409;2025-06-06 23:35:01 104409;2025-06-06 23:36:01 104383;2025-06-06 23:37:01 104381;2025-06-06 23:38:01 104381;2025-06-06 23:39:02 104472;2025-06-06 23:40:01 104424;2025-06-06 23:41:01 104416;2025-06-06 23:42:02 104416;2025-06-06 23:43:01 104470;2025-06-06 23:44:01 104470;2025-06-06 23:45:01 104484;2025-06-06 23:46:02 104470;2025-06-06 23:47:01 104482;2025-06-06 23:48:01 104449;2025-06-06 23:49:02 104449;2025-06-06 23:50:01 104435;2025-06-06 23:51:01 104435;2025-06-06 23:52:01 104391;2025-06-06 23:53:01 104391;2025-06-06 23:54:02 104419;2025-06-06 23:55:01 104396;2025-06-06 23:56:01 104396;2025-06-06 23:57:01 104394;2025-06-06 23:58:01 104362;2025-06-06 23:59:02 104386;2025-06-07 00:00:01 104375;2025-06-07 00:01:02 104349;2025-06-07 00:02:01 104338;2025-06-07 00:03:01 104325;2025-06-07 00:04:01 104295;2025-06-07 00:05:01 104295;2025-06-07 00:06:02 104279;2025-06-07 00:07:01 104266;2025-06-07 00:08:01 104266;2025-06-07 00:09:01 104266;2025-06-07 00:10:01 104294;2025-06-07 00:11:02 104278;2025-06-07 00:12:01 104288;2025-06-07 00:13:01 104271;2025-06-07 00:14:01 104268;2025-06-07 00:15:01 104276;2025-06-07 00:16:02 104272;2025-06-07 00:17:01 104270;2025-06-07 00:18:02 104249;2025-06-07 00:19:01 104272;2025-06-07 00:20:01 104280;2025-06-07 00:21:02 104346;2025-06-07 00:22:01 104349;2025-06-07 00:23:01 104363;2025-06-07 00:24:01 104334;2025-06-07 00:25:01 104316;2025-06-07 00:26:02 104308;2025-06-07 00:27:01 104346;2025-06-07 00:28:02 104357;2025-06-07 00:29:01 104357;2025-06-07 00:30:01 104357;2025-06-07 00:31:02 104336;2025-06-07 00:32:01 104310;2025-06-07 00:33:01 104297;2025-06-07 00:34:01 104315;2025-06-07 00:35:01 104315;2025-06-07 00:36:02 104291;2025-06-07 00:37:01 104294;2025-06-07 00:38:01 104294;2025-06-07 00:39:01 104300;2025-06-07 00:40:01 104305;2025-06-07 00:41:02 104303;2025-06-07 00:42:01 104303;2025-06-07 00:43:01 104321;2025-06-07 00:44:01 104321;2025-06-07 00:45:01 104310;2025-06-07 00:46:02 104330;2025-06-07 00:47:01 104363;2025-06-07 00:48:01 104326;2025-06-07 00:49:02 104349;2025-06-07 00:50:01 104431;2025-06-07 00:51:02 104451;2025-06-07 00:52:01 104459;2025-06-07 00:53:01 104459;2025-06-07 00:54:02 104477;2025-06-07 00:55:01 104470;2025-06-07 00:56:02 104477;2025-06-07 00:57:01 104486;2025-06-07 00:58:01 104477;2025-06-07 00:59:02 104477;2025-06-07 01:00:01 104469;2025-06-07 01:01:01 104463;2025-06-07 01:02:01 104440;2025-06-07 01:03:02 104435;2025-06-07 01:04:01 104401;2025-06-07 01:05:02 104373;2025-06-07 01:06:02 104333;2025-06-07 01:07:01 104279;2025-06-07 01:08:02 104238;2025-06-07 01:09:01 104205;2025-06-07 01:10:01 104222;2025-06-07 01:11:02 104248;2025-06-07 01:12:01 104269;2025-06-07 01:13:02 104255;2025-06-07 01:14:01 104269;2025-06-07 01:15:01 104242;2025-06-07 01:16:02 104262;2025-06-07 01:17:01 104255;2025-06-07 01:18:01 104255;2025-06-07 01:19:01 104269;2025-06-07 01:20:01 104296;2025-06-07 01:21:02 104296;2025-06-07 01:22:01 104277;2025-06-07 01:23:01 104281;2025-06-07 01:24:02 104268;2025-06-07 01:25:01 104295;2025-06-07 01:26:02 104287;2025-06-07 01:27:01 104307;2025-06-07 01:28:01 104360;2025-06-07 01:29:02 104360;2025-06-07 01:30:01 104349;2025-06-07 01:31:02 104349;2025-06-07 01:32:01 104348;2025-06-07 01:33:01 104348;2025-06-07 01:34:01 104345;2025-06-07 01:35:01 104345;2025-06-07 01:36:02 104345;2025-06-07 01:37:01 104345;2025-06-07 01:38:02 104349;2025-06-07 01:39:01 104319;2025-06-07 01:40:01 104293;2025-06-07 01:41:02 104318;2025-06-07 01:42:01 104342;2025-06-07 01:43:02 104333;2025-06-07 01:44:01 104333;2025-06-07 01:45:01 104333;2025-06-07 01:46:01 104333;2025-06-07 01:47:01 104330;2025-06-07 01:48:02 104368;2025-06-07 01:49:01 104365;2025-06-07 01:50:02 104363;2025-06-07 01:51:01 104352;2025-06-07 01:52:01 104339;2025-06-07 01:53:02 104320;2025-06-07 01:54:01 104302;2025-06-07 01:55:02 104302;2025-06-07 01:56:01 104302;2025-06-07 01:57:01 104292;2025-06-07 01:58:02 104291;2025-06-07 01:59:01 104288;2025-06-07 02:00:02 104321;2025-06-07 02:01:01 104272;2025-06-07 02:02:01 104256;2025-06-07 02:03:02 104245;2025-06-07 02:04:01 104267;2025-06-07 02:05:01 104288;2025-06-07 02:06:02 104263;2025-06-07 02:07:01 104257;2025-06-07 02:08:01 104255;2025-06-07 02:09:01 104241;2025-06-07 02:10:01 104245;2025-06-07 02:11:01 104211;2025-06-07 02:12:02 104181;2025-06-07 02:13:01 104101;2025-06-07 02:14:01 104088;2025-06-07 02:15:02 104038;2025-06-07 02:16:01 103906;2025-06-07 02:17:02 103911;2025-06-07 02:18:01 103976;2025-06-07 02:19:02 103980;2025-06-07 02:20:01 103972;2025-06-07 02:21:01 103990;2025-06-07 02:22:01 103995;2025-06-07 02:23:01 104044;2025-06-07 02:24:02 104102;2025-06-07 02:25:01 104163;2025-06-07 02:26:01 104171;2025-06-07 02:27:01 104168;2025-06-07 02:28:01 104192;2025-06-07 02:29:02 104181;2025-06-07 02:30:01 104200;2025-06-07 02:31:01 104211;2025-06-07 02:32:01 104208;2025-06-07 02:33:02 104246;2025-06-07 02:34:01 104218;2025-06-07 02:35:02 104243;2025-06-07 02:36:01 104276;2025-06-07 02:37:01 104269;2025-06-07 02:38:02 104279;2025-06-07 02:39:01 104242;2025-06-07 02:40:02 104248;2025-06-07 02:41:01 104276;2025-06-07 02:42:01 104357;2025-06-07 02:43:02 104348;2025-06-07 02:44:02 104337;2025-06-07 02:45:01 104286;2025-06-07 02:46:02 104308;2025-06-07 02:47:01 104354;2025-06-07 02:48:01 104359;2025-06-07 02:49:02 104352;2025-06-07 02:50:01 104365;2025-06-07 02:51:02 104385;2025-06-07 02:52:01 104378;2025-06-07 02:53:01 104390;2025-06-07 02:54:02 104389;2025-06-07 02:55:01 104432;2025-06-07 02:56:02 104469;2025-06-07 02:57:01 104485;2025-06-07 02:58:01 104485;2025-06-07 02:59:02 104512;2025-06-07 03:00:03 104488;2025-06-07 03:01:02 104488;2025-06-07 03:02:01 104560;2025-06-07 03:03:01 104470;2025-06-07 03:04:02 104388;2025-06-07 03:05:01 104440;2025-06-07 03:06:02 104472;2025-06-07 03:07:01 104426;2025-06-07 03:08:01 104426;2025-06-07 03:09:02 104426;2025-06-07 03:10:01 104426;2025-06-07 03:11:02 104447;2025-06-07 03:12:01 104488;2025-06-07 03:13:01 104519;2025-06-07 03:14:02 104501;2025-06-07 03:15:01 104471;2025-06-07 03:16:02 104393;2025-06-07 03:17:01 104378;2025-06-07 03:18:02 104488;2025-06-07 03:19:01 104511;2025-06-07 03:20:01 104465;2025-06-07 03:21:02 104460;2025-06-07 03:22:01 104464;2025-06-07 03:23:02 104479;2025-06-07 03:24:01 104480;2025-06-07 03:25:02 104484;2025-06-07 03:26:01 104484;2025-06-07 03:27:01 104442;2025-06-07 03:28:02 104432;2025-06-07 03:29:01 104445;2025-06-07 03:30:02 104457;2025-06-07 03:31:01 104395;2025-06-07 03:32:02 104395;2025-06-07 03:33:01 104395;2025-06-07 03:34:02 104369;2025-06-07 03:35:01 104349;2025-06-07 03:36:01 104382;2025-06-07 03:37:01 104383;2025-06-07 03:38:01 104408;2025-06-07 03:39:02 104397;2025-06-07 03:40:02 104418;2025-06-07 03:41:01 104410;2025-06-07 03:42:01 104441;2025-06-07 03:43:02 104430;2025-06-07 03:44:01 104424;2025-06-07 03:45:02 104433;2025-06-07 03:46:01 104453;2025-06-07 03:47:01 104500;2025-06-07 03:48:01 104476;2025-06-07 03:49:02 104455;2025-06-07 03:50:01 104459;2025-06-07 03:51:02 104480;2025-06-07 03:52:01 104488;2025-06-07 03:53:01 104488;2025-06-07 03:54:02 104457;2025-06-07 03:55:01 104480;2025-06-07 03:56:02 104482;2025-06-07 03:57:01 104480;2025-06-07 03:58:01 104460;2025-06-07 03:59:01 104454;2025-06-07 04:00:01 104447;2025-06-07 04:01:01 104397;2025-06-07 04:02:01 104395;2025-06-07 04:03:02 104405;2025-06-07 04:04:01 104405;2025-06-07 04:05:01 104372;2025-06-07 04:06:01 104372;2025-06-07 04:07:01 104372;2025-06-07 04:08:02 104372;2025-06-07 04:09:01 104372;2025-06-07 04:10:01 104375;2025-06-07 04:11:02 104358;2025-06-07 04:12:01 104358;2025-06-07 04:13:02 104379;2025-06-07 04:14:01 104365;2025-06-07 04:15:01 104390;2025-06-07 04:16:01 104400;2025-06-07 04:17:01 104392;2025-06-07 04:18:01 104405;2025-06-07 04:19:02 104368;2025-06-07 04:20:01 104349;2025-06-07 04:21:01 104360;2025-06-07 04:22:01 104349;2025-06-07 04:23:01 104349;2025-06-07 04:24:02 104349;2025-06-07 04:25:01 104362;2025-06-07 04:26:02 104362;2025-06-07 04:27:01 104375;2025-06-07 04:28:01 104390;2025-06-07 04:29:01 104388;2025-06-07 04:30:02 104377;2025-06-07 04:31:02 104383;2025-06-07 04:32:01 104369;2025-06-07 04:33:01 104389;2025-06-07 04:34:01 104397;2025-06-07 04:35:01 104397;2025-06-07 04:36:02 104477;2025-06-07 04:37:01 104478;2025-06-07 04:38:01 104506;2025-06-07 04:39:01 104490;2025-06-07 04:40:01 104469;2025-06-07 04:41:02 104464;2025-06-07 04:42:01 104486;2025-06-07 04:43:02 104508;2025-06-07 04:44:01 104479;2025-06-07 04:45:01 104479;2025-06-07 04:46:01 104497;2025-06-07 04:47:02 104500;2025-06-07 04:48:01 104496;2025-06-07 04:49:01 104483;2025-06-07 04:50:02 104476;2025-06-07 04:51:01 104481;2025-06-07 04:52:02 104485;2025-06-07 04:53:01 104485;2025-06-07 04:54:01 104605;2025-06-07 04:55:02 104563;2025-06-07 04:56:01 104600;2025-06-07 04:57:01 104575;2025-06-07 04:58:01 104565;2025-06-07 04:59:01 104532;2025-06-07 05:00:02 104489;2025-06-07 05:01:01 104488;2025-06-07 05:02:02 104517;2025-06-07 05:03:01 104594;2025-06-07 05:04:01 104644;2025-06-07 05:05:01 104650;2025-06-07 05:06:01 104661;2025-06-07 05:07:02 104688;2025-06-07 05:08:01 104693;2025-06-07 05:09:02 104628;2025-06-07 05:10:01 104684;2025-06-07 05:11:01 104689;2025-06-07 05:12:02 104761;2025-06-07 05:13:01 104751;2025-06-07 05:14:02 104746;2025-06-07 05:15:01 104746;2025-06-07 05:16:01 104771;2025-06-07 05:17:02 104733;2025-06-07 05:18:01 104681;2025-06-07 05:19:02 104671;2025-06-07 05:20:01 104652;2025-06-07 05:21:01 104665;2025-06-07 05:22:02 104686;2025-06-07 05:23:01 104720;2025-06-07 05:24:02 104802;2025-06-07 05:25:02 104769;2025-06-07 05:26:02 104773;2025-06-07 05:27:01 104735;2025-06-07 05:28:01 104738;2025-06-07 05:29:01 104708;2025-06-07 05:30:01 104690;2025-06-07 05:31:02 104680;2025-06-07 05:32:01 104687;2025-06-07 05:33:02 104697;2025-06-07 05:34:01 104697;2025-06-07 05:35:01 104697;2025-06-07 05:36:01 104708;2025-06-07 05:37:01 104713;2025-06-07 05:38:02 104718;2025-06-07 05:39:01 104744;2025-06-07 05:40:01 104804;2025-06-07 05:41:02 104841;2025-06-07 05:42:01 104819;2025-06-07 05:43:02 104837;2025-06-07 05:44:01 104815;2025-06-07 05:45:01 104844;2025-06-07 05:46:02 104831;2025-06-07 05:47:01 104866;2025-06-07 05:48:01 104890;2025-06-07 05:49:01 104873;2025-06-07 05:50:01 104872;2025-06-07 05:51:02 104860;2025-06-07 05:52:01 104871;2025-06-07 05:53:01 104864;2025-06-07 05:54:01 104849;2025-06-07 05:55:01 104865;2025-06-07 05:56:02 104865;2025-06-07 05:57:01 104873;2025-06-07 05:58:01 104867;2025-06-07 05:59:01 104872;2025-06-07 06:00:01 104855;2025-06-07 06:01:01 104855;2025-06-07 06:02:02 104855;2025-06-07 06:03:01 104845;2025-06-07 06:04:01 104838;2025-06-07 06:05:01 104825;2025-06-07 06:06:01 104842;2025-06-07 06:07:02 104842;2025-06-07 06:08:01 104866;2025-06-07 06:09:01 104822;2025-06-07 06:10:02 104793;2025-06-07 06:11:01 104731;2025-06-07 06:12:02 104731;2025-06-07 06:13:01 104722;2025-06-07 06:14:01 104710;2025-06-07 06:15:02 104710;2025-06-07 06:16:01 104707;2025-06-07 06:17:01 104727;2025-06-07 06:18:02 104727;2025-06-07 06:19:01 104716;2025-06-07 06:20:02 104716;2025-06-07 06:21:01 104709;2025-06-07 06:22:01 104728;2025-06-07 06:23:02 104744;2025-06-07 06:24:01 104767;2025-06-07 06:25:01 104767;2025-06-07 06:26:01 104767;2025-06-07 06:27:02 104729;2025-06-07 06:28:01 104706;2025-06-07 06:29:01 104701;2025-06-07 06:30:02 104679;2025-06-07 06:31:01 104679;2025-06-07 06:32:02 104667;2025-06-07 06:33:01 104657;2025-06-07 06:34:01 104644;2025-06-07 06:35:02 104651;2025-06-07 06:36:02 104651;2025-06-07 06:37:01 104654;2025-06-07 06:38:02 104674;2025-06-07 06:39:01 104674;2025-06-07 06:40:01 104659;2025-06-07 06:41:02 104674;2025-06-07 06:42:01 104667;2025-06-07 06:43:02 104679;2025-06-07 06:44:01 104742;2025-06-07 06:45:01 104757;2025-06-07 06:46:02 104757;2025-06-07 06:47:01 104757;2025-06-07 06:48:02 104752;2025-06-07 06:49:01 104752;2025-06-07 06:50:01 104752;2025-06-07 06:51:02 104780;2025-06-07 06:52:01 104805;2025-06-07 06:53:02 104820;2025-06-07 06:54:01 104810;2025-06-07 06:55:01 104819;2025-06-07 06:56:02 104825;2025-06-07 06:57:01 104820;2025-06-07 06:58:02 104820;2025-06-07 06:59:01 104820;2025-06-07 07:00:02 104828;2025-06-07 07:01:01 104814;2025-06-07 07:02:01 104812;2025-06-07 07:03:01 104812;2025-06-07 07:04:02 104809;2025-06-07 07:05:01 104788;2025-06-07 07:06:01 104770;2025-06-07 07:07:01 104770;2025-06-07 07:08:01 104751;2025-06-07 07:09:02 104767;2025-06-07 07:10:01 104825;2025-06-07 07:11:01 104800;2025-06-07 07:12:01 104807;2025-06-07 07:13:01 104839;2025-06-07 07:14:02 104844;2025-06-07 07:15:01 104817;2025-06-07 07:16:01 104815;2025-06-07 07:17:01 104834;2025-06-07 07:18:01 104834;2025-06-07 07:19:02 104814;2025-06-07 07:20:01 104807;2025-06-07 07:21:01 104838;2025-06-07 07:22:02 104815;2025-06-07 07:23:01 104805;2025-06-07 07:24:02 104788;2025-06-07 07:25:01 104788;2025-06-07 07:26:01 104788;2025-06-07 07:27:02 104788;2025-06-07 07:28:01 104805;2025-06-07 07:29:02 104815;2025-06-07 07:30:01 104813;2025-06-07 07:31:02 104807;2025-06-07 07:32:01 104805;2025-06-07 07:33:02 104815;2025-06-07 07:34:01 104809;2025-06-07 07:35:01 104805;2025-06-07 07:36:01 104805;2025-06-07 07:37:02 104808;2025-06-07 07:38:01 104805;2025-06-07 07:39:02 104805;2025-06-07 07:40:01 104805;2025-06-07 07:41:01 104814;2025-06-07 07:42:01 104893;2025-06-07 07:43:01 104911;2025-06-07 07:44:02 104900;2025-06-07 07:45:01 104900;2025-06-07 07:46:02 104994;2025-06-07 07:47:01 104988;2025-06-07 07:48:01 104987;2025-06-07 07:49:02 104982;2025-06-07 07:50:01 104964;2025-06-07 07:51:02 104955;2025-06-07 07:52:01 104940;2025-06-07 07:53:01 104940;2025-06-07 07:54:02 104929;2025-06-07 07:55:01 104917;2025-06-07 07:56:02 104921;2025-06-07 07:57:01 104913;2025-06-07 07:58:01 104890;2025-06-07 07:59:02 104877;2025-06-07 08:00:01 104877;2025-06-07 08:01:01 104892;2025-06-07 08:02:01 104844;2025-06-07 08:03:02 104820;2025-06-07 08:04:01 104820;2025-06-07 08:05:02 104820;2025-06-07 08:06:01 104820;2025-06-07 08:07:01 104836;2025-06-07 08:08:02 104845;2025-06-07 08:09:01 104845;2025-06-07 08:10:02 104827;2025-06-07 08:11:01 104805;2025-06-07 08:12:01 104805;2025-06-07 08:13:02 104805;2025-06-07 08:14:01 104850;2025-06-07 08:15:02 104890;2025-06-07 08:16:01 104879;2025-06-07 08:17:02 104873;2025-06-07 08:18:01 104873;2025-06-07 08:19:01 104896;2025-06-07 08:20:01 104847;2025-06-07 08:21:01 104876;2025-06-07 08:22:02 104862;2025-06-07 08:23:01 104874;2025-06-07 08:24:01 104825;2025-06-07 08:25:01 104815;2025-06-07 08:26:01 104806;2025-06-07 08:27:02 104805;2025-06-07 08:28:01 104788;2025-06-07 08:29:02 104788;2025-06-07 08:30:01 104788;2025-06-07 08:31:02 104808;2025-06-07 08:32:01 104808;2025-06-07 08:33:01 104819;2025-06-07 08:34:02 104819;2025-06-07 08:35:01 104826;2025-06-07 08:36:02 104826;2025-06-07 08:37:01 104837;2025-06-07 08:38:01 104847;2025-06-07 08:39:02 104850;2025-06-07 08:40:01 104891;2025-06-07 08:41:02 104886;2025-06-07 08:42:01 104894;2025-06-07 08:43:01 104896;2025-06-07 08:44:02 104896;2025-06-07 08:45:01 104887;2025-06-07 08:46:02 104982;2025-06-07 08:47:01 105011;2025-06-07 08:48:01 105120;2025-06-07 08:49:02 105200;2025-06-07 08:50:01 105254;2025-06-07 08:51:02 105208;2025-06-07 08:52:01 105240;2025-06-07 08:53:01 105194;2025-06-07 08:54:02 105168;2025-06-07 08:55:01 105266;2025-06-07 08:56:02 105254;2025-06-07 08:57:01 105276;2025-06-07 08:58:01 105276;2025-06-07 08:59:02 105316;2025-06-07 09:00:02 105222;2025-06-07 09:01:01 105177;2025-06-07 09:02:01 105144;2025-06-07 09:03:02 105123;2025-06-07 09:04:01 105120;2025-06-07 09:05:01 105132;2025-06-07 09:06:02 105135;2025-06-07 09:07:01 105031;2025-06-07 09:08:01 105031;2025-06-07 09:09:02 105006;2025-06-07 09:10:01 104952;2025-06-07 09:11:01 104931;2025-06-07 09:12:02 104890;2025-06-07 09:13:01 104886;2025-06-07 09:14:01 104942;2025-06-07 09:15:01 104949;2025-06-07 09:16:01 104886;2025-06-07 09:17:01 104839;2025-06-07 09:18:02 104860;2025-06-07 09:19:01 104890;2025-06-07 09:20:02 104970;2025-06-07 09:21:01 105000;2025-06-07 09:22:01 105065;2025-06-07 09:23:02 105064;2025-06-07 09:24:01 105029;2025-06-07 09:25:01 104996;2025-06-07 09:26:01 104960;2025-06-07 09:27:01 104933;2025-06-07 09:28:02 104944;2025-06-07 09:29:01 104944;2025-06-07 09:30:01 104944;2025-06-07 09:31:01 104943;2025-06-07 09:32:01 104943;2025-06-07 09:33:02 104943;2025-06-07 09:34:01 104969;2025-06-07 09:35:02 104969;2025-06-07 09:36:01 105012;2025-06-07 09:37:01 104990;2025-06-07 09:38:02 104984;2025-06-07 09:39:01 104982;2025-06-07 09:40:01 104975;2025-06-07 09:41:01 104957;2025-06-07 09:42:01 104933;2025-06-07 09:43:02 104933;2025-06-07 09:44:01 104939;2025-06-07 09:45:01 104939;2025-06-07 09:46:01 104888;2025-06-07 09:47:01 104873;2025-06-07 09:48:02 104873;2025-06-07 09:49:01 104870;2025-06-07 09:50:02 104870;2025-06-07 09:51:02 104864;2025-06-07 09:52:01 104864;2025-06-07 09:53:02 104864;2025-06-07 09:54:01 104875;2025-06-07 09:55:01 104875;2025-06-07 09:56:02 104875;2025-06-07 09:57:01 104875;2025-06-07 09:58:02 104867;2025-06-07 09:59:01 104867;2025-06-07 10:00:01 104922;2025-06-07 10:01:02 104922;2025-06-07 10:02:02 104921;2025-06-07 10:03:01 104921;2025-06-07 10:04:01 104921;2025-06-07 10:05:02 104904;2025-06-07 10:06:01 104920;2025-06-07 10:07:02 104920;2025-06-07 10:08:02 104916;2025-06-07 10:09:01 104904;2025-06-07 10:10:02 104847;2025-06-07 10:11:01 104843;2025-06-07 10:12:01 104847;2025-06-07 10:13:02 104841;2025-06-07 10:14:01 104838;2025-06-07 10:15:02 104833;2025-06-07 10:16:01 104827;2025-06-07 10:17:01 104815;2025-06-07 10:18:02 104788;2025-06-07 10:19:01 104809;2025-06-07 10:20:01 104809;2025-06-07 10:21:02 104809;2025-06-07 10:22:01 104809;2025-06-07 10:23:02 104826;2025-06-07 10:24:01 104944;2025-06-07 10:25:01 104929;2025-06-07 10:26:02 104929;2025-06-07 10:27:01 104890;2025-06-07 10:28:02 104890;2025-06-07 10:29:01 104923;2025-06-07 10:30:01 104924;2025-06-07 10:31:02 104910;2025-06-07 10:32:01 104910;2025-06-07 10:33:02 104900;2025-06-07 10:34:01 104908;2025-06-07 10:35:01 104822;2025-06-07 10:36:02 104851;2025-06-07 10:37:01 104851;2025-06-07 10:38:02 104848;2025-06-07 10:39:01 104848;2025-06-07 10:40:01 104848;2025-06-07 10:41:02 104845;2025-06-07 10:42:01 104840;2025-06-07 10:43:01 104840;2025-06-07 10:44:02 104826;2025-06-07 10:45:01 104830;2025-06-07 10:46:01 104830;2025-06-07 10:47:01 104815;2025-06-07 10:48:02 104812;2025-06-07 10:49:01 104812;2025-06-07 10:50:02 104790;2025-06-07 10:51:02 104787;2025-06-07 10:52:01 104779;2025-06-07 10:53:01 104754;2025-06-07 10:54:01 104737;2025-06-07 10:55:01 104763;2025-06-07 10:56:02 104773;2025-06-07 10:57:01 104761;2025-06-07 10:58:01 104754;2025-06-07 10:59:01 104746;2025-06-07 11:00:01 104789;2025-06-07 11:01:01 104809;2025-06-07 11:02:01 104778;2025-06-07 11:03:02 104785;2025-06-07 11:04:01 104837;2025-06-07 11:05:01 104871;2025-06-07 11:06:02 104871;2025-06-07 11:07:01 104889;2025-06-07 11:08:02 104889;2025-06-07 11:09:01 104898;2025-06-07 11:10:01 104896;2025-06-07 11:11:02 104890;2025-06-07 11:12:01 104890;2025-06-07 11:13:02 104888;2025-06-07 11:14:01 104884;2025-06-07 11:15:01 104907;2025-06-07 11:16:02 104880;2025-06-07 11:17:01 104871;2025-06-07 11:18:02 104848;2025-06-07 11:19:01 104876;2025-06-07 11:20:01 104892;2025-06-07 11:21:02 104912;2025-06-07 11:22:01 104928;2025-06-07 11:23:02 104940;2025-06-07 11:24:01 104916;2025-06-07 11:25:01 104921;2025-06-07 11:26:02 104930;2025-06-07 11:27:01 104936;2025-06-07 11:28:02 104936;2025-06-07 11:29:01 104936;2025-06-07 11:30:01 104920;2025-06-07 11:31:02 104897;2025-06-07 11:32:01 104868;2025-06-07 11:33:01 104863;2025-06-07 11:34:02 104860;2025-06-07 11:35:01 104839;2025-06-07 11:36:02 104820;2025-06-07 11:37:02 104817;2025-06-07 11:38:02 104785;2025-06-07 11:39:01 104817;2025-06-07 11:40:02 104817;2025-06-07 11:41:01 104790;2025-06-07 11:42:01 104783;2025-06-07 11:43:01 104783;2025-06-07 11:44:01 104783;2025-06-07 11:45:02 104813;2025-06-07 11:46:01 104785;2025-06-07 11:47:01 104815;2025-06-07 11:48:01 104802;2025-06-07 11:49:01 104831;2025-06-07 11:50:02 104831;2025-06-07 11:51:01 104814;2025-06-07 11:52:01 104807;2025-06-07 11:53:01 104807;2025-06-07 11:54:01 104848;2025-06-07 11:55:02 104848;2025-06-07 11:56:01 104848;2025-06-07 11:57:01 104848;2025-06-07 11:58:02 104848;2025-06-07 11:59:01 104848;2025-06-07 12:00:02 104873;2025-06-07 12:01:01 104858;2025-06-07 12:02:01 104860;2025-06-07 12:03:01 104885;2025-06-07 12:04:01 104888;2025-06-07 12:05:02 104926;2025-06-07 12:06:01 104907;2025-06-07 12:07:01 104852;2025-06-07 12:08:02 104843;2025-06-07 12:09:01 104853;2025-06-07 12:10:01 104853;2025-06-07 12:11:02 104889;2025-06-07 12:12:01 104889;2025-06-07 12:13:02 104904;2025-06-07 12:14:01 104949;2025-06-07 12:15:01 104949;2025-06-07 12:16:02 105062;2025-06-07 12:17:01 105047;2025-06-07 12:18:02 105022;2025-06-07 12:19:01 105030;2025-06-07 12:20:01 105071;2025-06-07 12:21:02 105153;2025-06-07 12:22:01 105153;2025-06-07 12:23:02 105139;2025-06-07 12:24:01 105147;2025-06-07 12:25:01 105140;2025-06-07 12:26:02 105127;2025-06-07 12:27:01 105127;2025-06-07 12:28:02 105149;2025-06-07 12:29:01 105148;2025-06-07 12:30:01 105146;2025-06-07 12:31:01 105094;2025-06-07 12:32:01 105106;2025-06-07 12:33:02 105073;2025-06-07 12:34:01 105061;2025-06-07 12:35:02 105061;2025-06-07 12:36:01 105061;2025-06-07 12:37:01 105034;2025-06-07 12:38:02 105012;2025-06-07 12:39:01 105017;2025-06-07 12:40:01 105082;2025-06-07 12:41:02 105064;2025-06-07 12:42:01 105064;2025-06-07 12:43:01 105061;2025-06-07 12:44:01 105057;2025-06-07 12:45:01 105057;2025-06-07 12:46:01 105092;2025-06-07 12:47:02 105093;2025-06-07 12:48:01 105002;2025-06-07 12:49:02 105009;2025-06-07 12:50:01 104956;2025-06-07 12:51:01 105040;2025-06-07 12:52:02 105086;2025-06-07 12:53:01 105185;2025-06-07 12:54:02 105139;2025-06-07 12:55:01 105165;2025-06-07 12:56:01 105146;2025-06-07 12:57:02 105146;2025-06-07 12:58:01 105146;2025-06-07 12:59:02 105146;2025-06-07 13:00:02 105130;2025-06-07 13:01:01 105130;2025-06-07 13:02:01 105222;2025-06-07 13:03:02 105196;2025-06-07 13:04:01 105192;2025-06-07 13:05:02 105206;2025-06-07 13:06:01 105152;2025-06-07 13:07:01 105155;2025-06-07 13:08:02 105163;2025-06-07 13:09:01 105176;2025-06-07 13:10:02 105134;2025-06-07 13:11:01 105122;2025-06-07 13:12:01 105133;2025-06-07 13:13:02 105137;2025-06-07 13:14:02 105137;2025-06-07 13:15:01 105142;2025-06-07 13:16:02 105198;2025-06-07 13:17:01 105178;2025-06-07 13:18:01 105190;2025-06-07 13:19:01 105221;2025-06-07 13:20:02 105194;2025-06-07 13:21:01 105219;2025-06-07 13:22:02 105254;2025-06-07 13:23:01 105260;2025-06-07 13:24:02 105255;2025-06-07 13:25:01 105237;2025-06-07 13:26:01 105229;2025-06-07 13:27:02 105229;2025-06-07 13:28:01 105216;2025-06-07 13:29:02 105216;2025-06-07 13:30:01 105207;2025-06-07 13:31:01 105182;2025-06-07 13:32:01 105174;2025-06-07 13:33:01 105224;2025-06-07 13:34:01 105256;2025-06-07 13:35:02 105238;2025-06-07 13:36:01 105227;2025-06-07 13:37:01 105227;2025-06-07 13:38:02 105227;2025-06-07 13:39:01 105214;2025-06-07 13:40:02 105180;2025-06-07 13:41:01 105169;2025-06-07 13:42:01 105169;2025-06-07 13:43:02 105169;2025-06-07 13:44:02 105181;2025-06-07 13:45:01 105163;2025-06-07 13:46:02 105167;2025-06-07 13:47:01 105154;2025-06-07 13:48:01 105140;2025-06-07 13:49:02 105119;2025-06-07 13:50:01 105130;2025-06-07 13:51:02 105146;2025-06-07 13:52:01 105115;2025-06-07 13:53:01 105086;2025-06-07 13:54:02 105072;2025-06-07 13:55:01 105072;2025-06-07 13:56:02 105067;2025-06-07 13:57:01 105067;2025-06-07 13:58:01 105067;2025-06-07 13:59:01 105150;2025-06-07 14:00:02 105203;2025-06-07 14:01:01 105208;2025-06-07 14:02:01 105233;2025-06-07 14:03:02 105242;2025-06-07 14:04:01 105242;2025-06-07 14:05:01 105243;2025-06-07 14:06:02 105243;2025-06-07 14:07:02 105243;2025-06-07 14:08:01 105237;2025-06-07 14:09:02 105232;2025-06-07 14:10:01 105239;2025-06-07 14:11:01 105244;2025-06-07 14:12:02 105247;2025-06-07 14:13:01 105280;2025-06-07 14:14:01 105266;2025-06-07 14:15:02 105248;2025-06-07 14:16:01 105248;2025-06-07 14:17:01 105246;2025-06-07 14:18:01 105246;2025-06-07 14:19:02 105246;2025-06-07 14:20:01 105259;2025-06-07 14:21:01 105246;2025-06-07 14:22:02 105241;2025-06-07 14:23:01 105262;2025-06-07 14:24:01 105262;2025-06-07 14:25:02 105273;2025-06-07 14:26:01 105296;2025-06-07 14:27:02 105290;2025-06-07 14:28:01 105290;2025-06-07 14:29:01 105299;2025-06-07 14:30:02 105299;2025-06-07 14:31:01 105310;2025-06-07 14:32:02 105299;2025-06-07 14:33:01 105299;2025-06-07 14:34:01 105256;2025-06-07 14:35:02 105299;2025-06-07 14:36:01 105305;2025-06-07 14:37:02 105340;2025-06-07 14:38:01 105396;2025-06-07 14:39:01 105402;2025-06-07 14:40:02 105425;2025-06-07 14:41:01 105598;2025-06-07 14:42:02 105642;2025-06-07 14:43:01 105578;2025-06-07 14:44:01 105623;2025-06-07 14:45:02 105503;2025-06-07 14:46:02 105512;2025-06-07 14:47:01 105492;2025-06-07 14:48:02 105484;2025-06-07 14:49:01 105487;2025-06-07 14:50:01 105436;2025-06-07 14:51:02 105448;2025-06-07 14:52:01 105475;2025-06-07 14:53:02 105475;2025-06-07 14:54:01 105483;2025-06-07 14:55:01 105443;2025-06-07 14:56:01 105435;2025-06-07 14:57:01 105437;2025-06-07 14:58:02 105438;2025-06-07 14:59:01 105465;2025-06-07 15:00:01 105380;2025-06-07 15:01:01 105397;2025-06-07 15:02:02 105361;2025-06-07 15:03:01 105378;2025-06-07 15:04:01 105369;2025-06-07 15:05:02 105333;2025-06-07 15:06:01 105326;2025-06-07 15:07:02 105325;2025-06-07 15:08:01 105310;2025-06-07 15:09:01 105348;2025-06-07 15:10:02 105388;2025-06-07 15:11:01 105419;2025-06-07 15:12:01 105442;2025-06-07 15:13:01 105463;2025-06-07 15:14:01 105472;2025-06-07 15:15:01 105471;2025-06-07 15:16:01 105522;2025-06-07 15:17:01 105510;2025-06-07 15:18:01 105500;2025-06-07 15:19:01 105500;2025-06-07 15:20:02 105520;2025-06-07 15:21:01 105532;2025-06-07 15:22:01 105573;2025-06-07 15:23:02 105557;2025-06-07 15:24:01 105557;2025-06-07 15:25:02 105526;2025-06-07 15:26:01 105510;2025-06-07 15:27:01 105510;2025-06-07 15:28:02 105510;2025-06-07 15:29:01 105510;2025-06-07 15:30:01 105558;2025-06-07 15:31:01 105637;2025-06-07 15:32:02 105632;2025-06-07 15:33:01 105600;2025-06-07 15:34:02 105581;2025-06-07 15:35:01 105596;2025-06-07 15:36:02 105621;2025-06-07 15:37:01 105612;2025-06-07 15:38:02 105600;2025-06-07 15:39:01 105540;2025-06-07 15:40:01 105566;2025-06-07 15:41:02 105556;2025-06-07 15:42:01 105556;2025-06-07 15:43:02 105650;2025-06-07 15:44:01 105651;2025-06-07 15:45:01 105704;2025-06-07 15:46:02 105700;2025-06-07 15:47:01 105683;2025-06-07 15:48:02 105628;2025-06-07 15:49:01 105600;2025-06-07 15:50:01 105648;2025-06-07 15:51:02 105721;2025-06-07 15:52:01 105720;2025-06-07 15:53:02 105800;2025-06-07 15:54:01 105767;2025-06-07 15:55:01 105732;2025-06-07 15:56:02 105691;2025-06-07 15:57:01 105623;2025-06-07 15:58:01 105614;2025-06-07 15:59:02 105611;2025-06-07 16:00:01 105664;2025-06-07 16:01:02 105606;2025-06-07 16:02:01 105534;2025-06-07 16:03:01 105569;2025-06-07 16:04:02 105597;2025-06-07 16:05:01 105594;2025-06-07 16:06:02 105584;2025-06-07 16:07:01 105524;2025-06-07 16:08:01 105550;2025-06-07 16:09:02 105555;2025-06-07 16:10:01 105577;2025-06-07 16:11:01 105574;2025-06-07 16:12:02 105570;2025-06-07 16:13:01 105554;2025-06-07 16:14:01 105553;2025-06-07 16:15:02 105558;2025-06-07 16:16:01 105528;2025-06-07 16:17:02 105500;2025-06-07 16:18:01 105455;2025-06-07 16:19:01 105480;2025-06-07 16:20:01 105490;2025-06-07 16:21:02 105493;2025-06-07 16:22:01 105471;2025-06-07 16:23:02 105419;2025-06-07 16:24:02 105440;2025-06-07 16:25:01 105419;2025-06-07 16:26:02 105419;2025-06-07 16:27:01 105437;2025-06-07 16:28:01 105449;2025-06-07 16:29:02 105428;2025-06-07 16:30:01 105441;2025-06-07 16:31:02 105487;2025-06-07 16:32:01 105596;2025-06-07 16:33:01 105550;2025-06-07 16:34:02 105651;2025-06-07 16:35:01 105600;2025-06-07 16:36:01 105611;2025-06-07 16:37:02 105587;2025-06-07 16:38:01 105546;2025-06-07 16:39:02 105557;2025-06-07 16:40:01 105517;2025-06-07 16:41:01 105522;2025-06-07 16:42:02 105517;2025-06-07 16:43:01 105525;2025-06-07 16:44:02 105555;2025-06-07 16:45:02 105480;2025-06-07 16:46:01 105532;2025-06-07 16:47:02 105488;2025-06-07 16:48:01 105476;2025-06-07 16:49:01 105476;2025-06-07 16:50:02 105465;2025-06-07 16:51:01 105433;2025-06-07 16:52:01 105433;2025-06-07 16:53:02 105423;2025-06-07 16:54:01 105430;2025-06-07 16:55:02 105486;2025-06-07 16:56:01 105475;2025-06-07 16:57:01 105432;2025-06-07 16:58:02 105432;2025-06-07 16:59:01 105432;2025-06-07 17:00:01 105436;2025-06-07 17:01:02 105448;2025-06-07 17:02:01 105469;2025-06-07 17:03:01 105500;2025-06-07 17:04:02 105440;2025-06-07 17:05:01 105451;2025-06-07 17:06:01 105449;2025-06-07 17:07:01 105451;2025-06-07 17:08:01 105482;2025-06-07 17:09:02 105500;2025-06-07 17:10:01 105450;2025-06-07 17:11:01 105433;2025-06-07 17:12:02 105453;2025-06-07 17:13:01 105367;2025-06-07 17:14:01 105388;2025-06-07 17:15:02 105342;2025-06-07 17:16:02 105362;2025-06-07 17:17:01 105394;2025-06-07 17:18:01 105484;2025-06-07 17:19:02 105489;2025-06-07 17:20:01 105455;2025-06-07 17:21:02 105483;2025-06-07 17:22:02 105471;2025-06-07 17:23:01 105473;2025-06-07 17:24:01 105473;2025-06-07 17:25:02 105445;2025-06-07 17:26:01 105442;2025-06-07 17:27:01 105442;2025-06-07 17:28:01 105442;2025-06-07 17:29:01 105457;2025-06-07 17:30:02 105445;2025-06-07 17:31:02 105471;2025-06-07 17:32:01 105452;2025-06-07 17:33:01 105428;2025-06-07 17:34:01 105449;2025-06-07 17:35:01 105449;2025-06-07 17:36:02 105480;2025-06-07 17:37:01 105480;2025-06-07 17:38:01 105484;2025-06-07 17:39:01 105523;2025-06-07 17:40:01 105470;2025-06-07 17:41:02 105443;2025-06-07 17:42:01 105428;2025-06-07 17:43:01 105428;2025-06-07 17:44:02 105459;2025-06-07 17:45:02 105476;2025-06-07 17:46:01 105459;2025-06-07 17:47:01 105542;2025-06-07 17:48:02 105570;2025-06-07 17:49:02 105537;2025-06-07 17:50:01 105529;2025-06-07 17:51:01 105516;2025-06-07 17:52:02 105525;2025-06-07 17:53:01 105525;2025-06-07 17:54:02 105531;2025-06-07 17:55:01 105531;2025-06-07 17:56:01 105542;2025-06-07 17:57:01 105558;2025-06-07 17:58:01 105558;2025-06-07 17:59:02 105558;2025-06-07 18:00:01 105565;2025-06-07 18:01:02 105588;2025-06-07 18:02:01 105572;2025-06-07 18:03:02 105588;2025-06-07 18:04:01 105600;2025-06-07 18:05:01 105600;2025-06-07 18:06:02 105597;2025-06-07 18:07:01 105641;2025-06-07 18:08:01 105629;2025-06-07 18:09:02 105641;2025-06-07 18:10:01 105667;2025-06-07 18:11:01 105618;2025-06-07 18:12:02 105640;2025-06-07 18:13:02 105640;2025-06-07 18:14:02 105624;2025-06-07 18:15:01 105638;2025-06-07 18:16:01 105560;2025-06-07 18:17:01 105581;2025-06-07 18:18:02 105578;2025-06-07 18:19:01 105578;2025-06-07 18:20:01 105560;2025-06-07 18:21:02 105547;2025-06-07 18:22:01 105535;2025-06-07 18:23:02 105530;2025-06-07 18:24:01 105588;2025-06-07 18:25:01 105555;2025-06-07 18:26:02 105543;2025-06-07 18:27:01 105543;2025-06-07 18:28:02 105501;2025-06-07 18:29:01 105472;2025-06-07 18:30:01 105435;2025-06-07 18:31:01 105411;2025-06-07 18:32:02 105404;2025-06-07 18:33:01 105416;2025-06-07 18:34:01 105406;2025-06-07 18:35:02 105416;2025-06-07 18:36:01 105403;2025-06-07 18:37:01 105412;2025-06-07 18:38:02 105412;2025-06-07 18:39:01 105414;2025-06-07 18:40:02 105414;2025-06-07 18:41:01 105398;2025-06-07 18:42:01 105395;2025-06-07 18:43:02 105412;2025-06-07 18:44:01 105412;2025-06-07 18:45:02 105332;2025-06-07 18:46:02 105349;2025-06-07 18:47:01 105349;2025-06-07 18:48:01 105349;2025-06-07 18:49:02 105351;2025-06-07 18:50:01 105333;2025-06-07 18:51:01 105329;2025-06-07 18:52:02 105290;2025-06-07 18:53:01 105326;2025-06-07 18:54:02 105348;2025-06-07 18:55:01 105365;2025-06-07 18:56:01 105351;2025-06-07 18:57:02 105351;2025-06-07 18:58:01 105351;2025-06-07 18:59:01 105351;2025-06-07 19:00:02 105380;2025-06-07 19:01:01 105419;2025-06-07 19:02:01 105419;2025-06-07 19:03:02 105431;2025-06-07 19:04:01 105431;2025-06-07 19:05:01 105431;2025-06-07 19:06:02 105431;2025-06-07 19:07:01 105448;2025-06-07 19:08:01 105463;2025-06-07 19:09:02 105476;2025-06-07 19:10:01 105480;2025-06-07 19:11:02 105488;2025-06-07 19:12:01 105463;2025-06-07 19:13:01 105487;2025-06-07 19:14:01 105496;2025-06-07 19:15:01 105496;2025-06-07 19:16:01 105496;2025-06-07 19:17:01 105454;2025-06-07 19:18:02 105448;2025-06-07 19:19:01 105461;2025-06-07 19:20:01 105461;2025-06-07 19:21:01 105540;2025-06-07 19:22:02 105525;2025-06-07 19:23:01 105535;2025-06-07 19:24:01 105559;2025-06-07 19:25:01 105525;2025-06-07 19:26:02 105497;2025-06-07 19:27:02 105510;2025-06-07 19:28:01 105510;2025-06-07 19:29:01 105525;2025-06-07 19:30:02 105525;2025-06-07 19:31:01 105469;2025-06-07 19:32:02 105506;2025-06-07 19:33:01 105510;2025-06-07 19:34:01 105510;2025-06-07 19:35:02 105476;2025-06-07 19:36:01 105451;2025-06-07 19:37:02 105428;2025-06-07 19:38:02 105436;2025-06-07 19:39:01 105448;2025-06-07 19:40:02 105476;2025-06-07 19:41:01 105457;2025-06-07 19:42:01 105410;2025-06-07 19:43:02 105439;2025-06-07 19:44:01 105492;2025-06-07 19:45:02 105462;2025-06-07 19:46:02 105442;2025-06-07 19:47:01 105456;2025-06-07 19:48:02 105454;2025-06-07 19:49:01 105454;2025-06-07 19:50:01 105428;2025-06-07 19:51:02 105428;2025-06-07 19:52:01 105402;2025-06-07 19:53:01 105386;2025-06-07 19:54:02 105386;2025-06-07 19:55:01 105386;2025-06-07 19:56:01 105386;2025-06-07 19:57:01 105386;2025-06-07 19:58:01 105386;2025-06-07 19:59:02 105393;2025-06-07 20:00:02 105449;2025-06-07 20:01:01 105458;2025-06-07 20:02:01 105488;2025-06-07 20:03:02 105541;2025-06-07 20:04:02 105732;2025-06-07 20:05:01 105730;2025-06-07 20:06:01 105722;2025-06-07 20:07:01 105674;2025-06-07 20:08:01 105674;2025-06-07 20:09:02 105648;2025-06-07 20:10:01 105705;2025-06-07 20:11:01 105649;2025-06-07 20:12:02 105653;2025-06-07 20:13:01 105653;2025-06-07 20:14:02 105694;2025-06-07 20:15:02 105700;2025-06-07 20:16:01 105750;2025-06-07 20:17:02 105750;2025-06-07 20:18:01 105733;2025-06-07 20:19:01 105761;2025-06-07 20:20:02 105776;2025-06-07 20:21:01 105766;2025-06-07 20:22:02 105766;2025-06-07 20:23:01 105766;2025-06-07 20:24:01 105781;2025-06-07 20:25:02 105787;2025-06-07 20:26:01 105787;2025-06-07 20:27:01 105779;2025-06-07 20:28:02 105761;2025-06-07 20:29:01 105761;2025-06-07 20:30:01 105639;2025-06-07 20:31:01 105646;2025-06-07 20:32:02 105641;2025-06-07 20:33:01 105619;2025-06-07 20:34:01 105676;2025-06-07 20:35:02 105689;2025-06-07 20:36:01 105648;2025-06-07 20:37:02 105648;2025-06-07 20:38:01 105614;2025-06-07 20:39:01 105643;2025-06-07 20:40:02 105625;2025-06-07 20:41:01 105622;2025-06-07 20:42:01 105646;2025-06-07 20:43:02 105646;2025-06-07 20:44:01 105622;2025-06-07 20:45:01 105543;2025-06-07 20:46:01 105618;2025-06-07 20:47:02 105664;2025-06-07 20:48:01 105652;2025-06-07 20:49:01 105605;2025-06-07 20:50:01 105600;2025-06-07 20:51:02 105589;2025-06-07 20:52:02 105582;2025-06-07 20:53:01 105601;2025-06-07 20:54:01 105587;2025-06-07 20:55:02 105592;2025-06-07 20:56:01 105570;2025-06-07 20:57:02 105570;2025-06-07 20:58:01 105597;2025-06-07 20:59:01 105600;2025-06-07 21:00:02 105645;2025-06-07 21:01:02 105676;2025-06-07 21:02:01 105663;2025-06-07 21:03:01 105644;2025-06-07 21:04:02 105670;2025-06-07 21:05:01 105664;2025-06-07 21:06:01 105679;2025-06-07 21:07:02 105734;2025-06-07 21:08:02 105751;2025-06-07 21:09:01 105756;2025-06-07 21:10:01 105744;2025-06-07 21:11:01 105720;2025-06-07 21:12:01 105703;2025-06-07 21:13:02 105720;2025-06-07 21:14:02 105737;2025-06-07 21:15:02 105729;2025-06-07 21:16:01 105760;2025-06-07 21:17:02 105771;2025-06-07 21:18:01 105777;2025-06-07 21:19:01 105814;2025-06-07 21:20:02 105830;2025-06-07 21:21:01 105820;2025-06-07 21:22:01 105794;2025-06-07 21:23:01 105851;2025-06-07 21:24:02 105837;2025-06-07 21:25:01 105837;2025-06-07 21:26:02 105854;2025-06-07 21:27:02 105857;2025-06-07 21:28:01 105857;2025-06-07 21:29:02 105854;2025-06-07 21:30:02 105842;2025-06-07 21:31:02 105830;2025-06-07 21:32:01 105804;2025-06-07 21:33:01 105804;2025-06-07 21:34:02 105804;2025-06-07 21:35:01 105827;2025-06-07 21:36:01 105766;2025-06-07 21:37:02 105732;2025-06-07 21:38:02 105751;2025-06-07 21:39:02 105750;2025-06-07 21:40:02 105720;2025-06-07 21:41:01 105711;2025-06-07 21:42:02 105726;2025-06-07 21:43:01 105713;2025-06-07 21:44:01 105712;2025-06-07 21:45:02 105705;2025-06-07 21:46:01 105705;2025-06-07 21:47:01 105705;2025-06-07 21:48:01 105705;2025-06-07 21:49:02 105667;2025-06-07 21:50:01 105674;2025-06-07 21:51:02 105674;2025-06-07 21:52:01 105654;2025-06-07 21:53:01 105647;2025-06-07 21:54:01 105692;2025-06-07 21:55:02 105726;2025-06-07 21:56:01 105726;2025-06-07 21:57:02 105726;2025-06-07 21:58:01 105726;2025-06-07 21:59:01 105726;2025-06-07 22:00:02 105728;2025-06-07 22:01:02 105741;2025-06-07 22:02:01 105741;2025-06-07 22:03:01 105807;2025-06-07 22:04:02 105807;2025-06-07 22:05:02 105807;2025-06-07 22:06:02 105807;2025-06-07 22:07:01 105831;2025-06-07 22:08:01 105831;2025-06-07 22:09:02 105810;2025-06-07 22:10:01 105810;2025-06-07 22:11:02 105807;2025-06-07 22:12:01 105843;2025-06-07 22:13:01 105878;2025-06-07 22:14:02 105870;2025-06-07 22:15:02 105853;2025-06-07 22:16:02 105875;2025-06-07 22:17:01 105875;2025-06-07 22:18:01 105883;2025-06-07 22:19:02 105900;2025-06-07 22:20:01 105859;2025-06-07 22:21:01 105879;2025-06-07 22:22:01 105886;2025-06-07 22:23:02 105876;2025-06-07 22:24:01 105876;2025-06-07 22:25:01 105876;2025-06-07 22:26:02 105860;2025-06-07 22:27:01 105880;2025-06-07 22:28:01 105880;2025-06-07 22:29:02 105877;2025-06-07 22:30:01 105810;2025-06-07 22:31:01 105821;2025-06-07 22:32:02 105821;2025-06-07 22:33:01 105836;2025-06-07 22:34:02 105852;2025-06-07 22:35:02 105847;2025-06-07 22:36:01 105847;2025-06-07 22:37:01 105846;2025-06-07 22:38:01 105819;2025-06-07 22:39:02 105817;2025-06-07 22:40:01 105816;2025-06-07 22:41:01 105816;2025-06-07 22:42:02 105816;2025-06-07 22:43:01 105816;2025-06-07 22:44:01 105816;2025-06-07 22:45:02 105816;2025-06-07 22:46:01 105812;2025-06-07 22:47:01 105812;2025-06-07 22:48:02 105831;2025-06-07 22:49:01 105870;2025-06-07 22:50:02 105853;2025-06-07 22:51:01 105869;2025-06-07 22:52:01 105856;2025-06-07 22:53:02 105841;2025-06-07 22:54:01 105835;2025-06-07 22:55:01 105823;2025-06-07 22:56:01 105822;2025-06-07 22:57:01 105837;2025-06-07 22:58:02 105837;2025-06-07 22:59:01 105847;2025-06-07 23:00:01 105832;2025-06-07 23:01:01 105832;2025-06-07 23:02:02 105845;2025-06-07 23:03:01 105845;2025-06-07 23:04:02 105859;2025-06-07 23:05:01 105842;2025-06-07 23:06:01 105796;2025-06-07 23:07:02 105796;2025-06-07 23:08:01 105796;2025-06-07 23:09:01 105796;2025-06-07 23:10:02 105796;2025-06-07 23:11:01 105796;2025-06-07 23:12:02 105796;2025-06-07 23:13:02 105796;2025-06-07 23:14:01 105795;2025-06-07 23:15:02 105795;2025-06-07 23:16:01 105795;2025-06-07 23:17:02 105795;2025-06-07 23:18:01 105795;2025-06-07 23:19:01 105795;2025-06-07 23:20:02 105795;2025-06-07 23:21:02 105795;2025-06-07 23:22:01 105795;2025-06-07 23:23:02 105824;2025-06-07 23:24:02 105824;2025-06-07 23:25:01 105801;2025-06-07 23:26:01 105801;2025-06-07 23:27:02 105801;2025-06-07 23:28:01 105801;2025-06-07 23:29:01 105801;2025-06-07 23:30:02 105801;2025-06-07 23:31:02 105801;2025-06-07 23:32:01 105801;2025-06-07 23:33:01 105801;2025-06-07 23:34:02 105813;2025-06-07 23:35:01 105865;2025-06-07 23:36:01 105865;2025-06-07 23:37:02 105865;2025-06-07 23:38:01 105834;2025-06-07 23:39:01 105834;2025-06-07 23:40:02 105834;2025-06-07 23:41:01 105834;2025-06-07 23:42:02 105849;2025-06-07 23:43:02 105854;2025-06-07 23:44:01 105851;2025-06-07 23:45:02 105851;2025-06-07 23:46:01 105772;2025-06-07 23:47:01 105767;2025-06-07 23:48:01 105751;2025-06-07 23:49:01 105779;2025-06-07 23:50:02 105795;2025-06-07 23:51:01 105782;2025-06-07 23:52:01 105782;2025-06-07 23:53:01 105782;2025-06-07 23:54:01 105782;2025-06-07 23:55:02 105782;2025-06-07 23:56:01 105782;2025-06-07 23:57:01 105782;2025-06-07 23:58:02 105800;2025-06-07 23:59:01 105765;2025-06-08 00:00:01 105779;2025-06-08 00:01:01 105779;2025-06-08 00:02:01 105738;2025-06-08 00:03:02 105744;2025-06-08 00:04:01 105748;2025-06-08 00:05:01 105755;2025-06-08 00:06:02 105752;2025-06-08 00:07:01 105746;2025-06-08 00:08:01 105664;2025-06-08 00:09:02 105721;2025-06-08 00:10:01 105710;2025-06-08 00:11:01 105720;2025-06-08 00:12:01 105735;2025-06-08 00:13:01 105721;2025-06-08 00:14:02 105721;2025-06-08 00:15:02 105718;2025-06-08 00:16:02 105748;2025-06-08 00:17:01 105748;2025-06-08 00:18:01 105748;2025-06-08 00:19:01 105778;2025-06-08 00:20:02 105778;2025-06-08 00:21:01 105744;2025-06-08 00:22:01 105752;2025-06-08 00:23:01 105785;2025-06-08 00:24:01 105813;2025-06-08 00:25:01 105824;2025-06-08 00:26:02 105824;2025-06-08 00:27:01 105801;2025-06-08 00:28:02 105822;2025-06-08 00:29:01 105800;2025-06-08 00:30:01 105801;2025-06-08 00:31:01 105813;2025-06-08 00:32:01 105893;2025-06-08 00:33:02 105887;2025-06-08 00:34:01 105887;2025-06-08 00:35:02 105870;2025-06-08 00:36:01 105870;2025-06-08 00:37:01 105870;2025-06-08 00:38:02 105879;2025-06-08 00:39:01 105862;2025-06-08 00:40:01 105851;2025-06-08 00:41:01 105857;2025-06-08 00:42:01 105854;2025-06-08 00:43:02 105878;2025-06-08 00:44:01 105867;2025-06-08 00:45:01 105880;2025-06-08 00:46:01 105896;2025-06-08 00:47:01 105885;2025-06-08 00:48:02 105859;2025-06-08 00:49:02 105862;2025-06-08 00:50:01 105855;2025-06-08 00:51:01 105846;2025-06-08 00:52:02 105846;2025-06-08 00:53:01 105846;2025-06-08 00:54:02 105829;2025-06-08 00:55:01 105829;2025-06-08 00:56:01 105801;2025-06-08 00:57:02 105821;2025-06-08 00:58:01 105821;2025-06-08 00:59:01 105821;2025-06-08 01:00:02 105797;2025-06-08 01:01:02 105784;2025-06-08 01:02:01 105775;2025-06-08 01:03:01 105769;2025-06-08 01:04:02 105744;2025-06-08 01:05:01 105758;2025-06-08 01:06:01 105731;2025-06-08 01:07:02 105727;2025-06-08 01:08:01 105727;2025-06-08 01:09:01 105737;2025-06-08 01:10:02 105737;2025-06-08 01:11:02 105737;2025-06-08 01:12:01 105735;2025-06-08 01:13:01 105735;2025-06-08 01:14:02 105712;2025-06-08 01:15:01 105720;2025-06-08 01:16:02 105717;2025-06-08 01:17:01 105717;2025-06-08 01:18:02 105717;2025-06-08 01:19:01 105717;2025-06-08 01:20:01 105729;2025-06-08 01:21:01 105732;2025-06-08 01:22:02 105732;2025-06-08 01:23:01 105682;2025-06-08 01:24:01 105651;2025-06-08 01:25:01 105666;2025-06-08 01:26:01 105680;2025-06-08 01:27:02 105679;2025-06-08 01:28:01 105680;2025-06-08 01:29:01 105679;2025-06-08 01:30:02 105716;2025-06-08 01:31:01 105628;2025-06-08 01:32:01 105610;2025-06-08 01:33:01 105592;2025-06-08 01:34:02 105585;2025-06-08 01:35:01 105581;2025-06-08 01:36:01 105582;2025-06-08 01:37:02 105597;2025-06-08 01:38:01 105584;2025-06-08 01:39:01 105578;2025-06-08 01:40:01 105566;2025-06-08 01:41:02 105562;2025-06-08 01:42:01 105581;2025-06-08 01:43:01 105581;2025-06-08 01:44:01 105596;2025-06-08 01:45:01 105603;2025-06-08 01:46:02 105592;2025-06-08 01:47:01 105592;2025-06-08 01:48:01 105603;2025-06-08 01:49:02 105619;2025-06-08 01:50:01 105611;2025-06-08 01:51:02 105603;2025-06-08 01:52:01 105603;2025-06-08 01:53:01 105603;2025-06-08 01:54:02 105603;2025-06-08 01:55:02 105619;2025-06-08 01:56:01 105570;2025-06-08 01:57:01 105542;2025-06-08 01:58:02 105540;2025-06-08 01:59:01 105552;2025-06-08 02:00:02 105552;2025-06-08 02:01:02 105552;2025-06-08 02:02:01 105521;2025-06-08 02:03:02 105512;2025-06-08 02:04:01 105512;2025-06-08 02:05:01 105542;2025-06-08 02:06:01 105522;2025-06-08 02:07:02 105503;2025-06-08 02:08:01 105503;2025-06-08 02:09:02 105500;2025-06-08 02:10:01 105453;2025-06-08 02:11:01 105473;2025-06-08 02:12:02 105483;2025-06-08 02:13:01 105447;2025-06-08 02:14:01 105447;2025-06-08 02:15:02 105483;2025-06-08 02:16:02 105483;2025-06-08 02:17:01 105483;2025-06-08 02:18:02 105483;2025-06-08 02:19:01 105508;2025-06-08 02:20:01 105518;2025-06-08 02:21:02 105528;2025-06-08 02:22:01 105488;2025-06-08 02:23:01 105535;2025-06-08 02:24:02 105508;2025-06-08 02:25:01 105476;2025-06-08 02:26:01 105480;2025-06-08 02:27:02 105501;2025-06-08 02:28:01 105500;2025-06-08 02:29:02 105508;2025-06-08 02:30:01 105524;2025-06-08 02:31:01 105524;2025-06-08 02:32:02 105558;2025-06-08 02:33:01 105587;2025-06-08 02:34:01 105640;2025-06-08 02:35:02 105599;2025-06-08 02:36:01 105599;2025-06-08 02:37:01 105560;2025-06-08 02:38:02 105542;2025-06-08 02:39:01 105548;2025-06-08 02:40:01 105548;2025-06-08 02:41:02 105490;2025-06-08 02:42:01 105497;2025-06-08 02:43:02 105490;2025-06-08 02:44:01 105494;2025-06-08 02:45:01 105494;2025-06-08 02:46:01 105465;2025-06-08 02:47:01 105455;2025-06-08 02:48:02 105461;2025-06-08 02:49:01 105442;2025-06-08 02:50:02 105442;2025-06-08 02:51:01 105449;2025-06-08 02:52:01 105465;2025-06-08 02:53:02 105465;2025-06-08 02:54:01 105452;2025-06-08 02:55:01 105446;2025-06-08 02:56:02 105446;2025-06-08 02:57:01 105458;2025-06-08 02:58:02 105458;2025-06-08 02:59:01 105473;2025-06-08 03:00:01 105460;2025-06-08 03:01:02 105455;2025-06-08 03:02:01 105455;2025-06-08 03:03:01 105436;2025-06-08 03:04:02 105435;2025-06-08 03:05:01 105406;2025-06-08 03:06:02 105450;2025-06-08 03:07:01 105500;2025-06-08 03:08:01 105536;2025-06-08 03:09:02 105558;2025-06-08 03:10:01 105582;2025-06-08 03:11:02 105550;2025-06-08 03:12:01 105523;2025-06-08 03:13:01 105546;2025-06-08 03:14:02 105537;2025-06-08 03:15:02 105514;2025-06-08 03:16:02 105518;2025-06-08 03:17:01 105510;2025-06-08 03:18:01 105510;2025-06-08 03:19:02 105508;2025-06-08 03:20:01 105529;2025-06-08 03:21:01 105591;2025-06-08 03:22:02 105587;2025-06-08 03:23:01 105579;2025-06-08 03:24:02 105579;2025-06-08 03:25:01 105568;2025-06-08 03:26:01 105568;2025-06-08 03:27:02 105561;2025-06-08 03:28:01 105536;2025-06-08 03:29:01 105536;2025-06-08 03:30:02 105548;2025-06-08 03:31:02 105548;2025-06-08 03:32:01 105548;2025-06-08 03:33:01 105577;2025-06-08 03:34:02 105577;2025-06-08 03:35:01 105577;2025-06-08 03:36:01 105577;2025-06-08 03:37:02 105577;2025-06-08 03:38:01 105560;2025-06-08 03:39:02 105581;2025-06-08 03:40:01 105632;2025-06-08 03:41:01 105623;2025-06-08 03:42:02 105628;2025-06-08 03:43:01 105626;2025-06-08 03:44:02 105655;2025-06-08 03:45:01 105666;2025-06-08 03:46:02 105666;2025-06-08 03:47:01 105674;2025-06-08 03:48:02 105646;2025-06-08 03:49:01 105628;2025-06-08 03:50:01 105683;2025-06-08 03:51:02 105765;2025-06-08 03:52:01 105757;2025-06-08 03:53:02 105723;2025-06-08 03:54:01 105716;2025-06-08 03:55:02 105689;2025-06-08 03:56:01 105678;2025-06-08 03:57:01 105690;2025-06-08 03:58:02 105690;2025-06-08 03:59:01 105690;2025-06-08 04:00:02 105654;2025-06-08 04:01:01 105614;2025-06-08 04:02:01 105532;2025-06-08 04:03:01 105532;2025-06-08 04:04:02 105489;2025-06-08 04:05:01 105495;2025-06-08 04:06:01 105511;2025-06-08 04:07:02 105527;2025-06-08 04:08:01 105496;2025-06-08 04:09:01 105512;2025-06-08 04:10:02 105512;2025-06-08 04:11:01 105512;2025-06-08 04:12:02 105512;2025-06-08 04:13:01 105489;2025-06-08 04:14:01 105508;2025-06-08 04:15:02 105523;2025-06-08 04:16:02 105530;2025-06-08 04:17:02 105547;2025-06-08 04:18:02 105555;2025-06-08 04:19:01 105542;2025-06-08 04:20:01 105480;2025-06-08 04:21:01 105511;2025-06-08 04:22:01 105507;2025-06-08 04:23:02 105500;2025-06-08 04:24:01 105536;2025-06-08 04:25:01 105530;2025-06-08 04:26:02 105526;2025-06-08 04:27:01 105512;2025-06-08 04:28:01 105499;2025-06-08 04:29:02 105510;2025-06-08 04:30:01 105497;2025-06-08 04:31:02 105522;2025-06-08 04:32:01 105522;2025-06-08 04:34:01 105515;2025-06-08 04:35:02 105515;2025-06-08 04:36:02 105546;2025-06-08 04:37:01 105556;2025-06-08 04:38:01 105532;2025-06-08 04:39:02 105532;2025-06-08 04:40:02 105546;2025-06-08 04:41:01 105556;2025-06-08 04:42:02 105567;2025-06-08 04:43:01 105545;2025-06-08 04:44:01 105555;2025-06-08 04:45:02 105567;2025-06-08 04:46:01 105545;2025-06-08 04:47:01 105567;2025-06-08 04:48:02 105543;2025-06-08 04:49:01 105527;2025-06-08 04:50:01 105547;2025-06-08 04:51:02 105500;2025-06-08 04:52:01 105499;2025-06-08 04:53:01 105507;2025-06-08 04:54:02 105508;2025-06-08 04:55:02 105494;2025-06-08 04:56:01 105500;2025-06-08 04:57:01 105474;2025-06-08 04:58:01 105446;2025-06-08 04:59:01 105442;2025-06-08 05:00:02 105448;2025-06-08 05:01:02 105435;2025-06-08 05:02:01 105430;2025-06-08 05:03:01 105428;2025-06-08 05:04:01 105440;2025-06-08 05:05:01 105438;2025-06-08 05:06:01 105420;2025-06-08 05:07:01 105410;2025-06-08 05:08:02 105399;2025-06-08 05:09:01 105399;2025-06-08 05:10:02 105420;2025-06-08 05:11:01 105420;2025-06-08 05:12:01 105420;2025-06-08 05:13:02 105417;2025-06-08 05:14:01 105415;2025-06-08 05:15:01 105415;2025-06-08 05:16:02 105415;2025-06-08 05:17:01 105415;2025-06-08 05:18:01 105415;2025-06-08 05:19:02 105415;2025-06-08 05:20:01 105404;2025-06-08 05:21:01 105399;2025-06-08 05:22:02 105415;2025-06-08 05:23:01 105409;2025-06-08 05:24:01 105409;2025-06-08 05:25:02 105409;2025-06-08 05:26:01 105409;2025-06-08 05:27:01 105409;2025-06-08 05:28:02 105402;2025-06-08 05:29:01 105402;2025-06-08 05:30:01 105402;2025-06-08 05:31:01 105402;2025-06-08 05:32:01 105466;2025-06-08 05:33:02 105466;2025-06-08 05:34:01 105477;2025-06-08 05:35:01 105481;2025-06-08 05:36:02 105481;2025-06-08 05:37:01 105468;2025-06-08 05:38:02 105468;2025-06-08 05:39:01 105460;2025-06-08 05:40:01 105457;2025-06-08 05:41:02 105457;2025-06-08 05:42:01 105457;2025-06-08 05:43:01 105457;2025-06-08 05:44:02 105480;2025-06-08 05:45:01 105468;2025-06-08 05:46:01 105477;2025-06-08 05:47:02 105477;2025-06-08 05:48:01 105474;2025-06-08 05:49:01 105474;2025-06-08 05:50:02 105481;2025-06-08 05:51:01 105480;2025-06-08 05:52:01 105497;2025-06-08 05:53:02 105500;2025-06-08 05:54:01 105486;2025-06-08 05:55:01 105484;2025-06-08 05:56:02 105469;2025-06-08 05:57:01 105472;2025-06-08 05:58:02 105472;2025-06-08 05:59:01 105472;2025-06-08 06:00:01 105472;2025-06-08 06:01:02 105472;2025-06-08 06:02:01 105472;2025-06-08 06:03:01 105466;2025-06-08 06:04:02 105409;2025-06-08 06:05:01 105409;2025-06-08 06:06:01 105417;2025-06-08 06:07:02 105472;2025-06-08 06:08:01 105448;2025-06-08 06:09:01 105431;2025-06-08 06:10:01 105430;2025-06-08 06:11:02 105430;2025-06-08 06:12:01 105430;2025-06-08 06:13:01 105430;2025-06-08 06:14:02 105453;2025-06-08 06:15:01 105466;2025-06-08 06:16:01 105466;2025-06-08 06:17:02 105475;2025-06-08 06:18:01 105513;2025-06-08 06:19:01 105513;2025-06-08 06:20:02 105513;2025-06-08 06:21:01 105520;2025-06-08 06:22:02 105520;2025-06-08 06:23:01 105508;2025-06-08 06:24:01 105476;2025-06-08 06:25:02 105476;2025-06-08 06:26:01 105493;2025-06-08 06:27:02 105493;2025-06-08 06:28:01 105493;2025-06-08 06:29:01 105493;2025-06-08 06:30:02 105502;2025-06-08 06:31:02 105511;2025-06-08 06:32:01 105575;2025-06-08 06:33:01 105575;2025-06-08 06:34:01 105622;2025-06-08 06:35:01 105595;2025-06-08 06:36:01 105581;2025-06-08 06:37:02 105609;2025-06-08 06:38:02 105609;2025-06-08 06:39:01 105609;2025-06-08 06:40:01 105602;2025-06-08 06:41:02 105621;2025-06-08 06:42:01 105614;2025-06-08 06:43:01 105614;2025-06-08 06:44:02 105584;2025-06-08 06:45:01 105581;2025-06-08 06:46:01 105604;2025-06-08 06:47:02 105613;2025-06-08 06:48:01 105604;2025-06-08 06:49:01 105600;2025-06-08 06:50:02 105600;2025-06-08 06:51:01 105600;2025-06-08 06:52:01 105600;2025-06-08 06:53:02 105608;2025-06-08 06:54:01 105608;2025-06-08 06:55:02 105608;2025-06-08 06:56:02 105623;2025-06-08 06:57:01 105623;2025-06-08 06:58:02 105614;2025-06-08 06:59:01 105614;2025-06-08 07:00:01 105614;2025-06-08 07:01:02 105614;2025-06-08 07:02:02 105600;2025-06-08 07:03:01 105594;2025-06-08 07:04:01 105583;2025-06-08 07:05:02 105578;2025-06-08 07:06:01 105571;2025-06-08 07:07:01 105565;2025-06-08 07:08:02 105545;2025-06-08 07:09:02 105545;2025-06-08 07:10:01 105545;2025-06-08 07:11:01 105560;2025-06-08 07:12:02 105551;2025-06-08 07:13:02 105549;2025-06-08 07:14:01 105541;2025-06-08 07:15:02 105535;2025-06-08 07:16:01 105542;2025-06-08 07:17:01 105542;2025-06-08 07:18:02 105542;2025-06-08 07:19:01 105535;2025-06-08 07:20:01 105542;2025-06-08 07:21:02 105542;2025-06-08 07:22:01 105542;2025-06-08 07:23:01 105564;2025-06-08 07:24:02 105551;2025-06-08 07:25:01 105562;2025-06-08 07:26:02 105620;2025-06-08 07:27:01 105649;2025-06-08 07:28:01 105636;2025-06-08 07:29:02 105613;2025-06-08 07:30:01 105613;2025-06-08 07:31:01 105608;2025-06-08 07:32:01 105583;2025-06-08 07:33:02 105583;2025-06-08 07:34:01 105565;2025-06-08 07:35:01 105565;2025-06-08 07:36:01 105565;2025-06-08 07:37:01 105565;2025-06-08 07:38:01 105540;2025-06-08 07:39:01 105489;2025-06-08 07:40:02 105481;2025-06-08 07:41:02 105488;2025-06-08 07:42:01 105484;2025-06-08 07:43:01 105484;2025-06-08 07:44:02 105495;2025-06-08 07:45:01 105495;2025-06-08 07:46:01 105495;2025-06-08 07:47:02 105484;2025-06-08 07:48:01 105484;2025-06-08 07:49:01 105484;2025-06-08 07:50:02 105481;2025-06-08 07:51:01 105481;2025-06-08 07:52:01 105488;2025-06-08 07:53:02 105476;2025-06-08 07:54:01 105476;2025-06-08 07:55:02 105472;2025-06-08 07:56:01 105450;2025-06-08 07:57:01 105428;2025-06-08 07:58:02 105438;2025-06-08 07:59:01 105438;2025-06-08 08:00:02 105449;2025-06-08 08:01:02 105473;2025-06-08 08:02:01 105473;2025-06-08 08:03:01 105458;2025-06-08 08:04:02 105457;2025-06-08 08:05:01 105446;2025-06-08 08:06:01 105464;2025-06-08 08:07:01 105460;2025-06-08 08:08:01 105495;2025-06-08 08:09:02 105476;2025-06-08 08:10:01 105476;2025-06-08 08:11:01 105476;2025-06-08 08:12:02 105518;2025-06-08 08:13:01 105540;2025-06-08 08:14:01 105552;2025-06-08 08:15:01 105530;2025-06-08 08:16:01 105530;2025-06-08 08:17:02 105530;2025-06-08 08:18:01 105562;2025-06-08 08:19:01 105583;2025-06-08 08:20:02 105562;2025-06-08 08:21:01 105555;2025-06-08 08:22:02 105599;2025-06-08 08:23:01 105572;2025-06-08 08:24:01 105562;2025-06-08 08:25:02 105562;2025-06-08 08:26:01 105549;2025-06-08 08:27:01 105549;2025-06-08 08:28:02 105549;2025-06-08 08:29:02 105540;2025-06-08 08:30:01 105539;2025-06-08 08:31:01 105554;2025-06-08 08:32:02 105558;2025-06-08 08:33:01 105541;2025-06-08 08:34:01 105541;2025-06-08 08:35:01 105551;2025-06-08 08:36:01 105551;2025-06-08 08:37:02 105568;2025-06-08 08:38:01 105568;2025-06-08 08:39:01 105542;2025-06-08 08:40:02 105554;2025-06-08 08:41:01 105554;2025-06-08 08:42:01 105554;2025-06-08 08:43:02 105549;2025-06-08 08:44:01 105549;2025-06-08 08:45:02 105573;2025-06-08 08:46:01 105554;2025-06-08 08:47:02 105512;2025-06-08 08:48:01 105512;2025-06-08 08:49:01 105506;2025-06-08 08:50:02 105490;2025-06-08 08:51:01 105490;2025-06-08 08:52:01 105485;2025-06-08 08:53:02 105485;2025-06-08 08:54:01 105474;2025-06-08 08:55:01 105468;2025-06-08 08:56:02 105477;2025-06-08 08:57:01 105477;2025-06-08 08:58:02 105451;2025-06-08 08:59:01 105443;2025-06-08 09:00:01 105443;2025-06-08 09:01:01 105472;2025-06-08 09:02:02 105472;2025-06-08 09:03:01 105473;2025-06-08 09:04:02 105466;2025-06-08 09:05:01 105485;2025-06-08 09:06:01 105485;2025-06-08 09:07:02 105485;2025-06-08 09:08:01 105465;2025-06-08 09:09:02 105463;2025-06-08 09:10:01 105463;2025-06-08 09:11:01 105450;2025-06-08 09:12:02 105459;2025-06-08 09:13:01 105500;2025-06-08 09:14:01 105500;2025-06-08 09:15:02 105554;2025-06-08 09:16:02 105506;2025-06-08 09:17:01 105504;2025-06-08 09:18:02 105525;2025-06-08 09:19:01 105530;2025-06-08 09:20:01 105512;2025-06-08 09:21:02 105500;2025-06-08 09:22:01 105472;2025-06-08 09:23:02 105472;2025-06-08 09:24:01 105465;2025-06-08 09:25:01 105466;2025-06-08 09:26:01 105468;2025-06-08 09:27:02 105480;2025-06-08 09:28:01 105469;2025-06-08 09:29:01 105453;2025-06-08 09:30:02 105468;2025-06-08 09:31:01 105468;2025-06-08 09:32:02 105457;2025-06-08 09:33:01 105457;2025-06-08 09:34:01 105452;2025-06-08 09:35:01 105452;2025-06-08 09:36:01 105452;2025-06-08 09:37:02 105452;2025-06-08 09:38:01 105452;2025-06-08 09:39:01 105452;2025-06-08 09:40:02 105445;2025-06-08 09:41:01 105442;2025-06-08 09:42:01 105426;2025-06-08 09:43:01 105426;2025-06-08 09:44:01 105426;2025-06-08 09:45:02 105440;2025-06-08 09:46:02 105440;2025-06-08 09:47:01 105440;2025-06-08 09:48:01 105433;2025-06-08 09:49:01 105433;2025-06-08 09:50:01 105449;2025-06-08 09:51:02 105442;2025-06-08 09:52:01 105431;2025-06-08 09:53:01 105413;2025-06-08 09:54:02 105423;2025-06-08 09:55:01 105416;2025-06-08 09:56:01 105416;2025-06-08 09:57:02 105411;2025-06-08 09:58:01 105411;2025-06-08 09:59:01 105426;2025-06-08 10:00:02 105439;2025-06-08 10:01:02 105480;2025-06-08 10:02:01 105475;2025-06-08 10:03:01 105460;2025-06-08 10:04:02 105447;2025-06-08 10:05:01 105447;2025-06-08 10:06:01 105457;2025-06-08 10:07:02 105488;2025-06-08 10:08:01 105494;2025-06-08 10:09:01 105461;2025-06-08 10:10:01 105478;2025-06-08 10:11:01 105478;2025-06-08 10:12:02 105465;2025-06-08 10:13:01 105465;2025-06-08 10:14:01 105465;2025-06-08 10:15:02 105465;2025-06-08 10:16:01 105409;2025-06-08 10:17:02 105429;2025-06-08 10:18:01 105440;2025-06-08 10:19:01 105452;2025-06-08 10:20:02 105439;2025-06-08 10:21:01 105451;2025-06-08 10:22:02 105457;2025-06-08 10:23:01 105457;2025-06-08 10:24:01 105457;2025-06-08 10:25:01 105451;2025-06-08 10:26:02 105429;2025-06-08 10:27:01 105429;2025-06-08 10:28:02 105436;2025-06-08 10:29:01 105436;2025-06-08 10:30:01 105436;2025-06-08 10:31:02 105420;2025-06-08 10:32:01 105448;2025-06-08 10:33:01 105457;2025-06-08 10:34:02 105457;2025-06-08 10:35:01 105436;2025-06-08 10:36:01 105426;2025-06-08 10:37:02 105442;2025-06-08 10:38:01 105423;2025-06-08 10:39:01 105432;2025-06-08 10:40:02 105446;2025-06-08 10:41:01 105446;2025-06-08 10:42:01 105446;2025-06-08 10:43:01 105446;2025-06-08 10:44:01 105435;2025-06-08 10:45:02 105442;2025-06-08 10:46:02 105445;2025-06-08 10:47:02 105445;2025-06-08 10:48:01 105450;2025-06-08 10:49:01 105459;2025-06-08 10:50:01 105450;2025-06-08 10:51:01 105450;2025-06-08 10:52:02 105450;2025-06-08 10:53:01 105450;2025-06-08 10:54:01 105440;2025-06-08 10:55:01 105418;2025-06-08 10:56:02 105418;2025-06-08 10:57:01 105415;2025-06-08 10:58:02 105368;2025-06-08 10:59:01 105374;2025-06-08 11:00:01 105389;2025-06-08 11:01:01 105394;2025-06-08 11:02:01 105394;2025-06-08 11:03:01 105388;2025-06-08 11:04:01 105406;2025-06-08 11:05:02 105378;2025-06-08 11:06:01 105349;2025-06-08 11:07:01 105323;2025-06-08 11:08:02 105349;2025-06-08 11:09:01 105318;2025-06-08 11:10:02 105307;2025-06-08 11:11:01 105302;2025-06-08 11:12:01 105295;2025-06-08 11:13:02 105278;2025-06-08 11:14:01 105312;2025-06-08 11:15:01 105327;2025-06-08 11:16:01 105286;2025-06-08 11:17:02 105295;2025-06-08 11:18:01 105302;2025-06-08 11:19:02 105344;2025-06-08 11:20:01 105293;2025-06-08 11:21:01 105312;2025-06-08 11:22:02 105312;2025-06-08 11:23:01 105312;2025-06-08 11:24:01 105322;2025-06-08 11:25:02 105322;2025-06-08 11:26:01 105322;2025-06-08 11:27:02 105180;2025-06-08 11:28:01 105198;2025-06-08 11:29:01 105197;2025-06-08 11:30:02 105232;2025-06-08 11:31:01 105175;2025-06-08 11:32:01 105157;2025-06-08 11:33:02 105217;2025-06-08 11:34:01 105217;2025-06-08 11:35:01 105223;2025-06-08 11:36:02 105194;2025-06-08 11:37:01 105180;2025-06-08 11:38:01 105198;2025-06-08 11:39:01 105214;2025-06-08 11:40:01 105222;2025-06-08 11:41:02 105209;2025-06-08 11:42:01 105209;2025-06-08 11:43:01 105191;2025-06-08 11:44:02 105186;2025-06-08 11:45:01 105173;2025-06-08 11:46:01 105196;2025-06-08 11:47:01 105163;2025-06-08 11:48:02 105163;2025-06-08 11:49:01 105174;2025-06-08 11:50:01 105186;2025-06-08 11:51:01 105196;2025-06-08 11:52:01 105187;2025-06-08 11:53:02 105200;2025-06-08 11:54:01 105200;2025-06-08 11:55:01 105200;2025-06-08 11:56:02 105193;2025-06-08 11:57:01 105192;2025-06-08 11:58:01 105176;2025-06-08 11:59:02 105140;2025-06-08 12:00:02 105131;2025-06-08 12:01:01 105138;2025-06-08 12:02:01 105113;2025-06-08 12:03:01 105138;2025-06-08 12:04:02 105117;2025-06-08 12:05:01 105132;2025-06-08 12:06:02 105132;2025-06-08 12:07:01 105092;2025-06-08 12:08:01 105053;2025-06-08 12:09:02 105029;2025-06-08 12:10:01 105043;2025-06-08 12:11:01 105047;2025-06-08 12:12:01 105049;2025-06-08 12:13:01 105036;2025-06-08 12:14:01 105001;2025-06-08 12:15:01 105052;2025-06-08 12:16:02 105044;2025-06-08 12:17:02 105078;2025-06-08 12:18:01 105090;2025-06-08 12:19:01 105090;2025-06-08 12:20:02 105084;2025-06-08 12:21:01 105073;2025-06-08 12:22:01 105084;2025-06-08 12:23:02 105081;2025-06-08 12:24:01 105058;2025-06-08 12:25:01 105062;2025-06-08 12:26:01 105062;2025-06-08 12:27:01 105062;2025-06-08 12:28:02 105084;2025-06-08 12:29:01 105084;2025-06-08 12:30:01 105084;2025-06-08 12:31:01 105091;2025-06-08 12:32:01 105163;2025-06-08 12:33:02 105192;2025-06-08 12:34:01 105180;2025-06-08 12:35:02 105206;2025-06-08 12:36:01 105230;2025-06-08 12:37:01 105268;2025-06-08 12:38:02 105280;2025-06-08 12:39:01 105291;2025-06-08 12:40:01 105367;2025-06-08 12:41:01 105320;2025-06-08 12:42:01 105359;2025-06-08 12:43:02 105372;2025-06-08 12:44:01 105436;2025-06-08 12:45:01 105406;2025-06-08 12:46:01 105383;2025-06-08 12:47:02 105401;2025-06-08 12:48:01 105390;2025-06-08 12:49:01 105449;2025-06-08 12:50:01 105448;2025-06-08 12:51:02 105405;2025-06-08 12:52:01 105395;2025-06-08 12:53:02 105400;2025-06-08 12:54:01 105372;2025-06-08 12:55:01 105372;2025-06-08 12:56:02 105372;2025-06-08 12:57:01 105361;2025-06-08 12:58:02 105359;2025-06-08 12:59:01 105358;2025-06-08 13:00:01 105386;2025-06-08 13:01:02 105452;2025-06-08 13:02:02 105525;2025-06-08 13:03:01 105532;2025-06-08 13:04:01 105504;2025-06-08 13:05:02 105493;2025-06-08 13:06:01 105510;2025-06-08 13:07:02 105510;2025-06-08 13:08:01 105510;2025-06-08 13:09:01 105480;2025-06-08 13:10:02 105480;2025-06-08 13:11:01 105482;2025-06-08 13:12:01 105468;2025-06-08 13:13:02 105468;2025-06-08 13:14:01 105465;2025-06-08 13:15:01 105480;2025-06-08 13:16:01 105480;2025-06-08 13:17:01 105535;2025-06-08 13:18:01 105535;2025-06-08 13:19:02 105530;2025-06-08 13:20:01 105530;2025-06-08 13:21:01 105530;2025-06-08 13:22:02 105697;2025-06-08 13:23:01 105601;2025-06-08 13:24:01 105558;2025-06-08 13:25:01 105536;2025-06-08 13:26:01 105544;2025-06-08 13:27:02 105580;2025-06-08 13:28:01 105564;2025-06-08 13:29:01 105560;2025-06-08 13:31:01 105539;2025-06-08 13:32:01 105551;2025-06-08 13:33:02 105588;2025-06-08 13:34:01 105628;2025-06-08 13:35:01 105639;2025-06-08 13:36:02 105672;2025-06-08 13:37:01 105648;2025-06-08 13:38:01 105628;2025-06-08 13:39:01 105624;2025-06-08 13:40:01 105624;2025-06-08 13:41:02 105635;2025-06-08 13:42:01 105624;2025-06-08 13:43:02 105624;2025-06-08 13:44:01 105612;2025-06-08 13:45:01 105637;2025-06-08 13:46:01 105645;2025-06-08 13:47:01 105637;2025-06-08 13:48:01 105672;2025-06-08 13:49:01 105654;2025-06-08 13:50:02 105623;2025-06-08 13:51:01 105624;2025-06-08 13:52:01 105648;2025-06-08 13:53:02 105658;2025-06-08 13:54:01 105665;2025-06-08 13:55:02 105674;2025-06-08 13:56:01 105674;2025-06-08 13:57:01 105644;2025-06-08 13:58:01 105654;2025-06-08 13:59:02 105687;2025-06-08 14:00:01 105709;2025-06-08 14:01:01 105700;2025-06-08 14:02:01 105644;2025-06-08 14:03:01 105612;2025-06-08 14:04:01 105646;2025-06-08 14:05:02 105646;2025-06-08 14:06:01 105643;2025-06-08 14:07:01 105643;2025-06-08 14:08:02 105665;2025-06-08 14:09:01 105665;2025-06-08 14:10:02 105665;2025-06-08 14:11:01 105695;2025-06-08 14:12:01 105686;2025-06-08 14:13:02 105727;2025-06-08 14:14:01 105765;2025-06-08 14:15:02 105765;2025-06-08 14:16:01 105743;2025-06-08 14:17:01 105730;2025-06-08 14:18:01 105729;2025-06-08 14:19:02 105670;2025-06-08 14:20:01 105654;2025-06-08 14:21:02 105605;2025-06-08 14:22:01 105601;2025-06-08 14:23:01 105610;2025-06-08 14:24:02 105616;2025-06-08 14:25:01 105592;2025-06-08 14:26:02 105576;2025-06-08 14:27:01 105669;2025-06-08 14:28:01 105633;2025-06-08 14:29:02 105650;2025-06-08 14:30:01 105586;2025-06-08 14:31:01 105596;2025-06-08 14:32:02 105604;2025-06-08 14:33:01 105609;2025-06-08 14:34:02 105636;2025-06-08 14:35:01 105576;2025-06-08 14:36:01 105547;2025-06-08 14:37:02 105585;2025-06-08 14:38:01 105614;2025-06-08 14:39:02 105563;2025-06-08 14:40:01 105579;2025-06-08 14:41:01 105580;2025-06-08 14:42:01 105573;2025-06-08 14:43:01 105571;2025-06-08 14:44:02 105583;2025-06-08 14:45:01 105617;2025-06-08 14:46:01 105589;2025-06-08 14:47:01 105566;2025-06-08 14:48:02 105600;2025-06-08 14:49:02 105644;2025-06-08 14:50:01 105642;2025-06-08 14:51:02 105715;2025-06-08 14:52:01 105722;2025-06-08 14:53:01 105698;2025-06-08 14:54:02 105739;2025-06-08 14:55:01 105712;2025-06-08 14:56:02 105721;2025-06-08 14:57:01 105714;2025-06-08 14:58:01 105706;2025-06-08 14:59:02 105722;2025-06-08 15:00:02 105715;2025-06-08 15:01:01 105705;2025-06-08 15:02:02 105705;2025-06-08 15:03:01 105745;2025-06-08 15:04:01 105728;2025-06-08 15:05:02 105735;2025-06-08 15:06:01 105697;2025-06-08 15:07:02 105723;2025-06-08 15:08:01 105683;2025-06-08 15:09:01 105694;2025-06-08 15:10:02 105709;2025-06-08 15:11:01 105713;2025-06-08 15:12:01 105741;2025-06-08 15:13:02 105713;2025-06-08 15:14:02 105690;2025-06-08 15:15:01 105690;2025-06-08 15:16:01 105645;2025-06-08 15:17:01 105641;2025-06-08 15:18:01 105651;2025-06-08 15:19:01 105663;2025-06-08 15:20:02 105626;2025-06-08 15:21:01 105635;2025-06-08 15:22:01 105657;2025-06-08 15:23:01 105649;2025-06-08 15:24:01 105647;2025-06-08 15:25:02 105653;2025-06-08 15:26:01 105674;2025-06-08 15:27:01 105700;2025-06-08 15:28:02 105728;2025-06-08 15:29:01 105749;2025-06-08 15:30:01 105746;2025-06-08 15:31:01 105741;2025-06-08 15:32:01 105744;2025-06-08 15:33:02 105842;2025-06-08 15:34:01 105823;2025-06-08 15:35:01 105824;2025-06-08 15:36:02 105850;2025-06-08 15:37:01 105855;2025-06-08 15:38:02 105876;2025-06-08 15:39:02 105845;2025-06-08 15:40:01 105848;2025-06-08 15:41:02 105879;2025-06-08 15:42:01 105888;2025-06-08 15:43:02 105876;2025-06-08 15:44:01 105877;2025-06-08 15:45:02 105863;2025-06-08 15:46:01 105838;2025-06-08 15:47:01 105897;2025-06-08 15:48:01 106007;2025-06-08 15:49:01 106027;2025-06-08 15:50:01 105873;2025-06-08 15:51:01 105791;2025-06-08 15:52:01 105791;2025-06-08 15:53:01 105785;2025-06-08 15:54:02 105740;2025-06-08 15:55:01 105674;2025-06-08 15:56:01 105716;2025-06-08 15:57:02 105700;2025-06-08 15:58:01 105665;2025-06-08 15:59:02 105628;2025-06-08 16:00:01 105607;2025-06-08 16:01:01 105660;2025-06-08 16:02:02 105600;2025-06-08 16:03:01 105583;2025-06-08 16:04:01 105634;2025-06-08 16:05:02 105651;2025-06-08 16:06:01 105671;2025-06-08 16:07:01 105698;2025-06-08 16:08:02 105720;2025-06-08 16:09:01 105740;2025-06-08 16:10:02 105736;2025-06-08 16:11:01 105719;2025-06-08 16:12:01 105731;2025-06-08 16:13:02 105730;2025-06-08 16:14:01 105736;2025-06-08 16:15:01 105736;2025-06-08 16:16:01 105803;2025-06-08 16:17:02 105813;2025-06-08 16:18:01 105813;2025-06-08 16:19:02 105813;2025-06-08 16:20:01 105813;2025-06-08 16:21:01 105870;2025-06-08 16:22:02 105760;2025-06-08 16:23:01 105733;2025-06-08 16:24:01 105730;2025-06-08 16:25:02 105737;2025-06-08 16:26:01 105734;2025-06-08 16:27:02 105734;2025-06-08 16:28:01 105734;2025-06-08 16:29:01 105740;2025-06-08 16:30:02 105709;2025-06-08 16:31:01 105686;2025-06-08 16:32:01 105653;2025-06-08 16:33:01 105683;2025-06-08 16:34:01 105710;2025-06-08 16:35:02 105718;2025-06-08 16:36:01 105718;2025-06-08 16:37:01 105732;2025-06-08 16:38:02 105732;2025-06-08 16:39:01 105711;2025-06-08 16:40:02 105720;2025-06-08 16:41:01 105716;2025-06-08 16:42:01 105720;2025-06-08 16:43:02 105698;2025-06-08 16:44:01 105773;2025-06-08 16:45:02 105762;2025-06-08 16:46:01 105741;2025-06-08 16:47:02 105762;2025-06-08 16:48:01 105800;2025-06-08 16:49:01 105810;2025-06-08 16:50:02 105860;2025-06-08 16:51:01 105860;2025-06-08 16:52:01 105839;2025-06-08 16:53:01 105840;2025-06-08 16:54:01 105834;2025-06-08 16:55:02 105834;2025-06-08 16:56:01 105834;2025-06-08 16:57:01 105800;2025-06-08 16:58:01 105834;2025-06-08 16:59:01 105830;2025-06-08 17:00:02 105830;2025-06-08 17:01:01 105842;2025-06-08 17:02:02 105856;2025-06-08 17:03:01 105866;2025-06-08 17:04:02 105900;2025-06-08 17:05:01 105900;2025-06-08 17:06:01 105916;2025-06-08 17:07:02 106017;2025-06-08 17:08:01 106005;2025-06-08 17:09:02 106005;2025-06-08 17:10:01 105987;2025-06-08 17:11:01 106032;2025-06-08 17:12:01 106043;2025-06-08 17:13:01 106062;2025-06-08 17:14:02 106025;2025-06-08 17:15:01 105997;2025-06-08 17:16:01 105969;2025-06-08 17:17:01 105927;2025-06-08 17:18:01 105930;2025-06-08 17:19:01 105955;2025-06-08 17:20:02 105971;2025-06-08 17:21:01 105998;2025-06-08 17:22:01 105986;2025-06-08 17:23:01 105987;2025-06-08 17:24:01 105987;2025-06-08 17:25:02 105995;2025-06-08 17:26:01 105994;2025-06-08 17:27:02 105994;2025-06-08 17:28:01 105994;2025-06-08 17:29:01 106000;2025-06-08 17:30:02 106000;2025-06-08 17:31:01 105985;2025-06-08 17:32:01 105979;2025-06-08 17:33:02 105969;2025-06-08 17:34:01 105962;2025-06-08 17:35:02 105952;2025-06-08 17:36:01 105952;2025-06-08 17:37:01 105943;2025-06-08 17:38:02 105950;2025-06-08 17:39:01 105960;2025-06-08 17:40:01 105999;2025-06-08 17:41:01 105999;2025-06-08 17:42:01 105999;2025-06-08 17:43:01 105987;2025-06-08 17:44:02 105999;2025-06-08 17:45:01 105999;2025-06-08 17:46:01 105970;2025-06-08 17:47:01 106026;2025-06-08 17:48:02 106008;2025-06-08 17:49:01 105970;2025-06-08 17:50:02 105970;2025-06-08 17:51:01 105952;2025-06-08 17:52:01 105964;2025-06-08 17:53:02 105952;2025-06-08 17:54:01 105963;2025-06-08 17:55:01 105949;2025-06-08 17:56:02 105954;2025-06-08 17:57:01 105953;2025-06-08 17:58:02 105995;2025-06-08 17:59:01 105985;2025-06-08 18:00:01 105985;2025-06-08 18:01:02 105951;2025-06-08 18:02:01 105971;2025-06-08 18:03:02 105996;2025-06-08 18:04:01 106040;2025-06-08 18:05:01 106054;2025-06-08 18:06:02 106044;2025-06-08 18:07:01 106040;2025-06-08 18:08:01 106055;2025-06-08 18:09:01 106091;2025-06-08 18:10:01 106139;2025-06-08 18:11:02 106190;2025-06-08 18:12:01 106180;2025-06-08 18:13:01 106168;2025-06-08 18:14:02 106157;2025-06-08 18:15:01 106152;2025-06-08 18:16:02 106075;2025-06-08 18:17:01 106131;2025-06-08 18:18:02 106123;2025-06-08 18:19:01 106181;2025-06-08 18:20:01 106223;2025-06-08 18:21:02 106217;2025-06-08 18:22:01 106230;2025-06-08 18:23:02 106201;2025-06-08 18:24:01 106139;2025-06-08 18:25:01 106167;2025-06-08 18:26:02 106095;2025-06-08 18:27:01 106046;2025-06-08 18:28:02 106099;2025-06-08 18:29:01 106088;2025-06-08 18:30:01 106056;2025-06-08 18:31:01 106092;2025-06-08 18:32:02 106150;2025-06-08 18:33:01 106142;2025-06-08 18:34:02 106156;2025-06-08 18:35:01 106160;2025-06-08 18:36:01 106196;2025-06-08 18:37:02 106235;2025-06-08 18:38:01 106208;2025-06-08 18:39:01 106214;2025-06-08 18:40:01 106232;2025-06-08 18:41:01 106198;2025-06-08 18:42:02 106220;2025-06-08 18:43:01 106186;2025-06-08 18:44:01 106186;2025-06-08 18:45:01 106199;2025-06-08 18:46:02 106180;2025-06-08 18:47:01 106194;2025-06-08 18:48:01 106233;2025-06-08 18:49:02 106213;2025-06-08 18:50:01 106249;2025-06-08 18:51:01 106191;2025-06-08 18:52:02 106131;2025-06-08 18:53:01 106155;2025-06-08 18:54:02 106178;2025-06-08 18:55:01 106178;2025-06-08 18:56:01 106178;2025-06-08 18:57:01 106182;2025-06-08 18:58:01 106195;2025-06-08 18:59:02 106190;2025-06-08 19:00:01 106191;2025-06-08 19:01:01 106211;2025-06-08 19:02:02 106247;2025-06-08 19:03:01 106249;2025-06-08 19:04:01 106260;2025-06-08 19:05:02 106244;2025-06-08 19:06:01 106254;2025-06-08 19:07:01 106263;2025-06-08 19:08:02 106256;2025-06-08 19:09:01 106223;2025-06-08 19:10:01 106161;2025-06-08 19:11:02 106186;2025-06-08 19:12:01 106208;2025-06-08 19:13:01 106180;2025-06-08 19:14:01 106177;2025-06-08 19:15:01 106182;2025-06-08 19:16:01 106195;2025-06-08 19:17:01 106186;2025-06-08 19:18:01 106300;2025-06-08 19:19:01 106300;2025-06-08 19:20:02 106300;2025-06-08 19:21:01 106300;2025-06-08 19:22:01 106286;2025-06-08 19:23:01 106299;2025-06-08 19:24:01 106299;2025-06-08 19:25:02 106287;2025-06-08 19:26:01 106324;2025-06-08 19:27:01 106299;2025-06-08 19:28:01 106299;2025-06-08 19:29:01 106295;2025-06-08 19:30:02 106287;2025-06-08 19:31:02 106271;2025-06-08 19:32:02 106261;2025-06-08 19:33:01 106254;2025-06-08 19:34:01 106246;2025-06-08 19:35:01 106246;2025-06-08 19:36:01 106264;2025-06-08 19:37:02 106295;2025-06-08 19:38:01 106328;2025-06-08 19:39:01 106336;2025-06-08 19:40:01 106320;2025-06-08 19:41:02 106280;2025-06-08 19:42:01 106262;2025-06-08 19:43:02 106249;2025-06-08 19:44:01 106249;2025-06-08 19:45:01 106262;2025-06-08 19:46:01 106272;2025-06-08 19:47:02 106253;2025-06-08 19:48:01 106241;2025-06-08 19:49:01 106195;2025-06-08 19:50:02 106208;2025-06-08 19:51:01 106229;2025-06-08 19:52:01 106190;2025-06-08 19:53:02 106209;2025-06-08 19:54:02 106166;2025-06-08 19:55:01 106165;2025-06-08 19:56:02 106119;2025-06-08 19:57:01 106099;2025-06-08 19:58:01 106091;2025-06-08 19:59:02 106083;2025-06-08 20:00:01 106093;2025-06-08 20:01:02 106080;2025-06-08 20:02:01 106026;2025-06-08 20:03:01 106034;2025-06-08 20:04:01 106060;2025-06-08 20:05:02 106080;2025-06-08 20:06:01 106139;2025-06-08 20:07:01 106123;2025-06-08 20:08:01 106132;2025-06-08 20:09:01 106145;2025-06-08 20:10:02 106145;2025-06-08 20:11:01 106155;2025-06-08 20:12:01 106220;2025-06-08 20:13:02 106208;2025-06-08 20:14:01 106226;2025-06-08 20:15:02 106240;2025-06-08 20:16:01 106258;2025-06-08 20:17:02 106239;2025-06-08 20:18:01 106256;2025-06-08 20:19:02 106256;2025-06-08 20:20:01 106284;2025-06-08 20:21:01 106296;2025-06-08 20:22:02 106307;2025-06-08 20:23:01 106300;2025-06-08 20:24:01 106300;2025-06-08 20:25:02 106277;2025-06-08 20:26:01 106258;2025-06-08 20:27:02 106248;2025-06-08 20:28:01 106273;2025-06-08 20:29:01 106279;2025-06-08 20:30:02 106297;2025-06-08 20:31:02 106278;2025-06-08 20:32:01 106279;2025-06-08 20:33:02 106291;2025-06-08 20:34:01 106306;2025-06-08 20:35:01 106297;2025-06-08 20:36:02 106310;2025-06-08 20:37:01 106276;2025-06-08 20:38:02 106299;2025-06-08 20:39:01 106289;2025-06-08 20:40:01 106289;2025-06-08 20:41:02 106286;2025-06-08 20:42:01 106292;2025-06-08 20:43:01 106292;2025-06-08 20:44:02 106292;2025-06-08 20:45:01 106292;2025-06-08 20:46:02 106250;2025-06-08 20:47:01 106262;2025-06-08 20:48:02 106262;2025-06-08 20:49:01 106275;2025-06-08 20:50:01 106287;2025-06-08 20:51:02 106307;2025-06-08 20:52:01 106311;2025-06-08 20:53:01 106299;2025-06-08 20:54:02 106309;2025-06-08 20:55:01 106309;2025-06-08 20:56:01 106309;2025-06-08 20:57:01 106309;2025-06-08 20:58:01 106309;2025-06-08 20:59:02 106318;2025-06-08 21:00:02 106318;2025-06-08 21:01:01 106318;2025-06-08 21:02:02 106318;2025-06-08 21:03:01 106318;2025-06-08 21:04:01 106318;2025-06-08 21:05:02 106336;2025-06-08 21:06:01 106336;2025-06-08 21:07:01 106336;2025-06-08 21:08:02 106336;2025-06-08 21:09:01 106336;2025-06-08 21:10:02 106336;2025-06-08 21:11:01 106324;2025-06-08 21:12:01 106324;2025-06-08 21:13:02 106318;2025-06-08 21:14:01 106318;2025-06-08 21:15:01 106318;2025-06-08 21:16:01 106313;2025-06-08 21:17:02 106300;2025-06-08 21:18:01 106300;2025-06-08 21:19:01 106300;2025-06-08 21:20:02 106300;2025-06-08 21:21:02 106300;2025-06-08 21:22:01 106300;2025-06-08 21:23:01 106300;2025-06-08 21:24:02 106300;2025-06-08 21:25:01 106300;2025-06-08 21:26:01 106300;2025-06-08 21:27:02 106300;2025-06-08 21:28:01 106300;2025-06-08 21:29:02 106300;2025-06-08 21:30:01 106300;2025-06-08 21:31:02 106311;2025-06-08 21:32:01 106316;2025-06-08 21:33:01 106316;2025-06-08 21:34:01 106316;2025-06-08 21:35:01 106316;2025-06-08 21:36:02 106316;2025-06-08 21:37:01 106316;2025-06-08 21:38:01 106316;2025-06-08 21:39:02 106301;2025-06-08 21:40:01 106301;2025-06-08 21:41:01 106260;2025-06-08 21:42:02 106181;2025-06-08 21:43:01 106195;2025-06-08 21:44:02 106195;2025-06-08 21:45:02 106220;2025-06-08 21:46:01 106256;2025-06-08 21:47:02 106256;2025-06-08 21:48:02 106274;2025-06-08 21:49:01 106274;2025-06-08 21:50:02 106274;2025-06-08 21:51:02 106274;2025-06-08 21:52:01 106274;2025-06-08 21:53:02 106274;2025-06-08 21:54:01 106274;2025-06-08 21:55:01 106274;2025-06-08 21:56:01 106274;2025-06-08 21:57:02 106274;2025-06-08 21:58:02 106274;2025-06-08 21:59:02 106290;2025-06-08 22:00:02 106291;2025-06-08 22:01:01 106276;2025-06-08 22:02:02 106276;2025-06-08 22:03:01 106264;2025-06-08 22:04:02 106278;2025-06-08 22:05:01 106285;2025-06-08 22:06:01 106278;2025-06-08 22:07:02 106296;2025-06-08 22:08:01 106296;2025-06-08 22:09:01 106290;2025-06-08 22:10:02 106290;2025-06-08 22:11:01 106301;2025-06-08 22:12:01 106305;2025-06-08 22:13:02 106305;2025-06-08 22:14:01 106303;2025-06-08 22:15:02 106303;2025-06-08 22:16:01 106303;2025-06-08 22:17:02 106303;2025-06-08 22:18:02 106303;2025-06-08 22:19:01 106282;2025-06-08 22:20:01 106305;2025-06-08 22:21:02 106305;2025-06-08 22:22:02 106305;2025-06-08 22:23:01 106305;2025-06-08 22:24:02 106305;2025-06-08 22:25:01 106305;2025-06-08 22:26:01 106304;2025-06-08 22:27:02 106304;2025-06-08 22:28:02 106304;2025-06-08 22:29:02 106304;2025-06-08 22:30:01 106304;2025-06-08 22:31:01 106293;2025-06-08 22:32:01 106293;2025-06-08 22:33:02 106285;2025-06-08 22:34:01 106293;2025-06-08 22:35:01 106287;2025-06-08 22:36:02 106287;2025-06-08 22:37:01 106287;2025-06-08 22:38:01 106287;2025-06-08 22:39:02 106287;2025-06-08 22:40:01 106269;2025-06-08 22:41:01 106269;2025-06-08 22:42:01 106285;2025-06-08 22:43:02 106285;2025-06-08 22:44:02 106285;2025-06-08 22:45:01 106285;2025-06-08 22:46:01 106285;2025-06-08 22:47:01 106285;2025-06-08 22:48:02 106220;2025-06-08 22:49:01 106226;2025-06-08 22:50:02 106226;2025-06-08 22:51:01 106225;2025-06-08 22:52:01 106225;2025-06-08 22:53:02 106182;2025-06-08 22:54:01 106176;2025-06-08 22:55:01 106163;2025-06-08 22:56:01 106140;2025-06-08 22:57:02 106148;2025-06-08 22:58:01 106148;2025-06-08 22:59:01 106148;2025-06-08 23:00:02 106173;2025-06-08 23:01:02 106167;2025-06-08 23:02:01 106177;2025-06-08 23:03:01 106177;2025-06-08 23:04:02 106204;2025-06-08 23:05:01 106196;2025-06-08 23:06:01 106177;2025-06-08 23:07:01 106200;2025-06-08 23:08:01 106200;2025-06-08 23:09:01 106200;2025-06-08 23:10:02 106200;2025-06-08 23:11:01 106204;2025-06-08 23:12:01 106204;2025-06-08 23:13:02 106210;2025-06-08 23:14:01 106254;2025-06-08 23:15:02 106221;2025-06-08 23:16:01 106221;2025-06-08 23:17:01 106221;2025-06-08 23:18:01 106270;2025-06-08 23:19:01 106287;2025-06-08 23:20:01 106290;2025-06-08 23:21:02 106290;2025-06-08 23:22:01 106290;2025-06-08 23:23:01 106290;2025-06-08 23:24:02 106304;2025-06-08 23:25:01 106330;2025-06-08 23:26:01 106315;2025-06-08 23:27:02 106315;2025-06-08 23:28:01 106315;2025-06-08 23:29:01 106315;2025-06-08 23:30:02 106315;2025-06-08 23:31:01 106315;2025-06-08 23:32:02 106315;2025-06-08 23:33:01 106315;2025-06-08 23:34:02 106307;2025-06-08 23:35:01 106300;2025-06-08 23:36:01 106300;2025-06-08 23:37:01 106279;2025-06-08 23:38:02 106269;2025-06-08 23:39:01 106256;2025-06-08 23:40:02 106252;2025-06-08 23:41:01 106252;2025-06-08 23:42:01 106250;2025-06-08 23:43:02 106250;2025-06-08 23:44:02 106298;2025-06-08 23:45:01 106311;2025-06-08 23:46:01 106314;2025-06-08 23:47:02 106314;2025-06-08 23:48:01 106318;2025-06-08 23:49:02 106318;2025-06-08 23:50:02 106318;2025-06-08 23:51:01 106318;2025-06-08 23:52:02 106413;2025-06-08 23:53:01 106419;2025-06-08 23:54:01 106440;2025-06-08 23:55:03 106440;2025-06-08 23:56:02 106405;2025-06-08 23:57:01 106320;2025-06-08 23:58:01 106320;2025-06-08 23:59:01 106332;2025-06-09 00:00:01 106273;2025-06-09 00:01:02 106222;2025-06-09 00:02:01 106122;2025-06-09 00:03:01 106118;2025-06-09 00:04:02 106091;2025-06-09 00:05:02 106116;2025-06-09 00:06:01 106129;2025-06-09 00:07:01 106129;2025-06-09 00:08:02 106107;2025-06-09 00:09:01 105997;2025-06-09 00:10:01 106022;2025-06-09 00:11:01 106040;2025-06-09 00:12:02 105992;2025-06-09 00:13:01 105942;2025-06-09 00:14:01 105948;2025-06-09 00:15:02 106015;2025-06-09 00:16:01 106030;2025-06-09 00:17:02 106083;2025-06-09 00:18:01 106031;2025-06-09 00:19:01 106047;2025-06-09 00:20:02 106064;2025-06-09 00:21:01 106064;2025-06-09 00:22:01 106053;2025-06-09 00:23:01 106073;2025-06-09 00:24:02 106113;2025-06-09 00:25:01 105949;2025-06-09 00:26:02 105904;2025-06-09 00:27:01 105902;2025-06-09 00:28:01 105940;2025-06-09 00:29:02 106018;2025-06-09 00:30:01 105979;2025-06-09 00:31:01 105948;2025-06-09 00:32:02 105966;2025-06-09 00:33:01 105970;2025-06-09 00:34:01 105972;2025-06-09 00:35:01 105948;2025-06-09 00:36:01 105866;2025-06-09 00:37:02 105772;2025-06-09 00:38:01 105795;2025-06-09 00:39:01 105803;2025-06-09 00:40:02 105816;2025-06-09 00:41:01 105910;2025-06-09 00:42:01 105845;2025-06-09 00:43:02 105878;2025-06-09 00:44:01 105906;2025-06-09 00:45:01 105893;2025-06-09 00:46:02 105894;2025-06-09 00:47:01 105834;2025-06-09 00:48:01 105722;2025-06-09 00:49:02 105737;2025-06-09 00:50:01 105731;2025-06-09 00:51:01 105793;2025-06-09 00:52:01 105777;2025-06-09 00:53:02 105785;2025-06-09 00:54:01 105754;2025-06-09 00:55:01 105767;2025-06-09 00:56:02 105767;2025-06-09 00:57:01 105758;2025-06-09 00:58:02 105735;2025-06-09 00:59:01 105768;2025-06-09 01:00:01 105701;2025-06-09 01:01:02 105751;2025-06-09 01:02:01 105721;2025-06-09 01:03:01 105698;2025-06-09 01:04:02 105680;2025-06-09 01:05:01 105721;2025-06-09 01:06:01 105701;2025-06-09 01:07:02 105661;2025-06-09 01:08:01 105637;2025-06-09 01:09:02 105646;2025-06-09 01:10:02 105591;2025-06-09 01:11:01 105605;2025-06-09 01:12:02 105612;2025-06-09 01:13:01 105628;2025-06-09 01:14:01 105660;2025-06-09 01:15:02 105604;2025-06-09 01:16:02 105635;2025-06-09 01:17:01 105601;2025-06-09 01:18:01 105669;2025-06-09 01:19:02 105685;2025-06-09 01:20:01 105734;2025-06-09 01:21:01 105693;2025-06-09 01:22:02 105633;2025-06-09 01:23:01 105569;2025-06-09 01:24:01 105594;2025-06-09 01:25:02 105588;2025-06-09 01:26:01 105566;2025-06-09 01:27:01 105577;2025-06-09 01:28:02 105600;2025-06-09 01:29:01 105676;2025-06-09 01:30:02 105720;2025-06-09 01:31:01 105739;2025-06-09 01:32:01 105661;2025-06-09 01:33:02 105700;2025-06-09 01:34:01 105678;2025-06-09 01:35:01 105669;2025-06-09 01:36:02 105708;2025-06-09 01:37:01 105700;2025-06-09 01:38:02 105676;2025-06-09 01:39:01 105691;2025-06-09 01:40:01 105718;2025-06-09 01:41:02 105695;2025-06-09 01:42:01 105670;2025-06-09 01:43:01 105672;2025-06-09 01:44:02 105676;2025-06-09 01:45:01 105651;2025-06-09 01:46:01 105670;2025-06-09 01:47:01 105674;2025-06-09 01:48:02 105664;2025-06-09 01:49:01 105643;2025-06-09 01:50:01 105623;2025-06-09 01:51:02 105655;2025-06-09 01:52:02 105660;2025-06-09 01:53:01 105668;2025-06-09 01:54:02 105661;2025-06-09 01:55:01 105616;2025-06-09 01:56:01 105668;2025-06-09 01:57:02 105695;2025-06-09 01:58:01 105734;2025-06-09 01:59:01 105734;2025-06-09 02:00:02 105696;2025-06-09 02:01:01 105692;2025-06-09 02:02:02 105781;2025-06-09 02:03:01 105683;2025-06-09 02:04:01 105716;2025-06-09 02:05:02 105692;2025-06-09 02:06:02 105651;2025-06-09 02:07:01 105690;2025-06-09 02:08:02 105734;2025-06-09 02:09:01 105711;2025-06-09 02:10:01 105696;2025-06-09 02:11:01 105720;2025-06-09 02:12:02 105724;2025-06-09 02:13:01 105700;2025-06-09 02:14:01 105678;2025-06-09 02:15:02 105741;2025-06-09 02:16:01 105660;2025-06-09 02:17:01 105720;2025-06-09 02:18:02 105727;2025-06-09 02:19:01 105697;2025-06-09 02:20:01 105623;2025-06-09 02:21:01 105658;2025-06-09 02:22:02 105672;2025-06-09 02:23:01 105705;2025-06-09 02:24:01 105700;2025-06-09 02:25:02 105623;2025-06-09 02:26:02 105700;2025-06-09 02:27:01 105826;2025-06-09 02:28:02 105793;2025-06-09 02:29:01 105776;2025-06-09 02:30:01 105774;2025-06-09 02:31:01 105851;2025-06-09 02:32:01 105915;2025-06-09 02:33:02 105936;2025-06-09 02:34:01 105942;2025-06-09 02:35:01 105897;2025-06-09 02:36:01 105951;2025-06-09 02:37:01 105940;2025-06-09 02:38:01 105851;2025-06-09 02:39:02 105704;2025-06-09 02:40:01 105730;2025-06-09 02:41:01 105774;2025-06-09 02:42:01 105786;2025-06-09 02:43:02 105787;2025-06-09 02:44:01 105767;2025-06-09 02:45:01 105689;2025-06-09 02:46:01 105608;2025-06-09 02:47:02 105614;2025-06-09 02:48:01 105670;2025-06-09 02:49:01 105700;2025-06-09 02:50:02 105666;2025-06-09 02:51:01 105677;2025-06-09 02:52:01 105648;2025-06-09 02:53:02 105684;2025-06-09 02:54:01 105715;2025-06-09 02:55:01 105686;2025-06-09 02:56:02 105714;2025-06-09 02:57:01 105681;2025-06-09 02:58:01 105675;2025-06-09 02:59:01 105706;2025-06-09 03:00:01 105675;2025-06-09 03:01:01 105647;2025-06-09 03:02:02 105636;2025-06-09 03:03:01 105614;2025-06-09 03:04:01 105614;2025-06-09 03:05:02 105642;2025-06-09 03:06:01 105610;2025-06-09 03:07:01 105569;2025-06-09 03:08:02 105588;2025-06-09 03:09:01 105620;2025-06-09 03:10:01 105609;2025-06-09 03:11:02 105662;2025-06-09 03:12:01 105650;2025-06-09 03:13:02 105665;2025-06-09 03:14:01 105648;2025-06-09 03:15:01 105576;2025-06-09 03:16:02 105576;2025-06-09 03:17:01 105634;2025-06-09 03:18:01 105605;2025-06-09 03:19:01 105741;2025-06-09 03:20:01 105666;2025-06-09 03:21:01 105632;2025-06-09 03:22:02 105655;2025-06-09 03:23:01 105635;2025-06-09 03:24:01 105581;2025-06-09 03:25:02 105583;2025-06-09 03:26:01 105641;2025-06-09 03:27:02 105619;2025-06-09 03:28:01 105635;2025-06-09 03:29:01 105691;2025-06-09 03:30:02 105642;2025-06-09 03:31:01 105655;2025-06-09 03:32:02 105600;2025-06-09 03:33:01 105620;2025-06-09 03:34:01 105591;2025-06-09 03:35:02 105581;2025-06-09 03:36:02 105587;2025-06-09 03:37:01 105582;2025-06-09 03:38:01 105572;2025-06-09 03:39:01 105567;2025-06-09 03:40:01 105604;2025-06-09 03:41:02 105604;2025-06-09 03:42:01 105595;2025-06-09 03:43:01 105587;2025-06-09 03:44:02 105580;2025-06-09 03:45:01 105617;2025-06-09 03:46:01 105625;2025-06-09 03:47:02 105610;2025-06-09 03:48:02 105600;2025-06-09 03:49:01 105588;2025-06-09 03:50:02 105581;2025-06-09 03:51:01 105529;2025-06-09 03:52:01 105517;2025-06-09 03:53:02 105541;2025-06-09 03:54:01 105518;2025-06-09 03:55:02 105459;2025-06-09 03:56:01 105453;2025-06-09 03:57:01 105474;2025-06-09 03:58:02 105510;2025-06-09 03:59:01 105528;2025-06-09 04:00:01 105508;2025-06-09 04:01:02 105504;2025-06-09 04:02:01 105504;2025-06-09 04:03:02 105533;2025-06-09 04:04:01 105568;2025-06-09 04:05:02 105581;2025-06-09 04:06:01 105564;2025-06-09 04:07:01 105541;2025-06-09 04:08:02 105546;2025-06-09 04:09:02 105563;2025-06-09 04:10:02 105570;2025-06-09 04:11:01 105621;2025-06-09 04:12:01 105689;2025-06-09 04:13:02 105686;2025-06-09 04:14:01 105709;2025-06-09 04:15:01 105725;2025-06-09 04:16:02 105691;2025-06-09 04:17:01 105691;2025-06-09 04:18:02 105721;2025-06-09 04:19:01 105695;2025-06-09 04:20:01 105708;2025-06-09 04:21:02 105674;2025-06-09 04:22:01 105671;2025-06-09 04:23:01 105685;2025-06-09 04:24:02 105685;2025-06-09 04:25:01 105679;2025-06-09 04:26:02 105660;2025-06-09 04:27:01 105658;2025-06-09 04:28:01 105667;2025-06-09 04:29:02 105653;2025-06-09 04:30:01 105636;2025-06-09 04:31:01 105640;2025-06-09 04:32:01 105667;2025-06-09 04:33:02 105628;2025-06-09 04:34:01 105628;2025-06-09 04:35:01 105609;2025-06-09 04:36:02 105618;2025-06-09 04:37:01 105603;2025-06-09 04:38:01 105628;2025-06-09 04:39:01 105603;2025-06-09 04:40:01 105593;2025-06-09 04:41:02 105535;2025-06-09 04:42:01 105539;2025-06-09 04:43:01 105531;2025-06-09 04:44:02 105546;2025-06-09 04:45:01 105549;2025-06-09 04:46:01 105558;2025-06-09 04:47:02 105558;2025-06-09 04:48:01 105558;2025-06-09 04:49:01 105569;2025-06-09 04:50:02 105548;2025-06-09 04:51:01 105555;2025-06-09 04:52:01 105591;2025-06-09 04:53:01 105594;2025-06-09 04:54:01 105605;2025-06-09 04:55:01 105626;2025-06-09 04:56:02 105607;2025-06-09 04:57:01 105591;2025-06-09 04:58:01 105614;2025-06-09 04:59:02 105561;2025-06-09 05:00:01 105583;2025-06-09 05:01:01 105571;2025-06-09 05:02:02 105570;2025-06-09 05:03:01 105543;2025-06-09 05:04:01 105548;2025-06-09 05:05:01 105512;2025-06-09 05:06:02 105430;2025-06-09 05:07:01 105464;2025-06-09 05:08:01 105412;2025-06-09 05:09:02 105411;2025-06-09 05:10:01 105419;2025-06-09 05:11:02 105415;2025-06-09 05:12:01 105432;2025-06-09 05:13:01 105432;2025-06-09 05:14:02 105444;2025-06-09 05:15:01 105433;2025-06-09 05:16:01 105453;2025-06-09 05:17:01 105451;2025-06-09 05:18:01 105474;2025-06-09 05:19:01 105450;2025-06-09 05:20:02 105395;2025-06-09 05:21:01 105360;2025-06-09 05:22:01 105347;2025-06-09 05:23:02 105325;2025-06-09 05:24:01 105408;2025-06-09 05:25:02 105468;2025-06-09 05:26:01 105476;2025-06-09 05:27:01 105458;2025-06-09 05:28:02 105470;2025-06-09 05:29:01 105474;2025-06-09 05:30:01 105488;2025-06-09 05:31:01 105493;2025-06-09 05:32:01 105546;2025-06-09 05:33:02 105580;2025-06-09 05:34:01 105574;2025-06-09 05:35:02 105576;2025-06-09 05:36:01 105581;2025-06-09 05:37:01 105608;2025-06-09 05:38:02 105588;2025-06-09 05:39:01 105588;2025-06-09 05:40:01 105583;2025-06-09 05:41:02 105558;2025-06-09 05:42:01 105550;2025-06-09 05:43:02 105568;2025-06-09 05:44:01 105580;2025-06-09 05:45:01 105580;2025-06-09 05:46:01 105622;2025-06-09 05:47:01 105610;2025-06-09 05:48:02 105610;2025-06-09 05:49:01 105610;2025-06-09 05:50:01 105610;2025-06-09 05:51:01 105610;2025-06-09 05:52:01 105622;2025-06-09 05:53:01 105667;2025-06-09 05:54:02 105687;2025-06-09 05:55:01 105680;2025-06-09 05:56:02 105640;2025-06-09 05:57:01 105633;2025-06-09 05:58:01 105633;2025-06-09 05:59:02 105659;2025-06-09 06:00:01 105650;2025-06-09 06:01:01 105650;2025-06-09 06:02:02 105657;2025-06-09 06:03:01 105680;2025-06-09 06:04:01 105680;2025-06-09 06:05:01 105680;2025-06-09 06:06:01 105702;2025-06-09 06:07:02 105717;2025-06-09 06:08:01 105706;2025-06-09 06:09:01 105702;2025-06-09 06:10:02 105702;2025-06-09 06:11:01 105670;2025-06-09 06:12:01 105670;2025-06-09 06:13:02 105687;2025-06-09 06:14:02 105679;2025-06-09 06:15:01 105674;2025-06-09 06:16:01 105672;2025-06-09 06:17:01 105712;2025-06-09 06:18:02 105710;2025-06-09 06:19:01 105695;2025-06-09 06:20:02 105681;2025-06-09 06:21:01 105656;2025-06-09 06:22:01 105641;2025-06-09 06:23:02 105626;2025-06-09 06:24:01 105664;2025-06-09 06:25:01 105666;2025-06-09 06:26:01 105645;2025-06-09 06:27:02 105652;2025-06-09 06:28:01 105630;2025-06-09 06:29:02 105650;2025-06-09 06:30:01 105650;2025-06-09 06:31:01 105650;2025-06-09 06:32:02 105596;2025-06-09 06:33:01 105600;2025-06-09 06:34:01 105624;2025-06-09 06:35:02 105645;2025-06-09 06:36:01 105632;2025-06-09 06:37:01 105669;2025-06-09 06:38:01 105669;2025-06-09 06:39:01 105663;2025-06-09 06:40:02 105643;2025-06-09 06:41:01 105618;2025-06-09 06:42:01 105581;2025-06-09 06:43:02 105571;2025-06-09 06:44:01 105566;2025-06-09 06:45:01 105558;2025-06-09 06:46:01 105543;2025-06-09 06:47:01 105521;2025-06-09 06:48:01 105521;2025-06-09 06:49:02 105510;2025-06-09 06:50:01 105488;2025-06-09 06:51:01 105500;2025-06-09 06:52:01 105472;2025-06-09 06:53:02 105472;2025-06-09 06:54:01 105459;2025-06-09 06:55:02 105452;2025-06-09 06:56:01 105494;2025-06-09 06:57:01 105481;2025-06-09 06:58:02 105474;2025-06-09 06:59:01 105449;2025-06-09 07:00:01 105442;2025-06-09 07:01:02 105460;2025-06-09 07:02:01 105449;2025-06-09 07:03:01 105408;2025-06-09 07:04:02 105400;2025-06-09 07:05:01 105395;2025-06-09 07:06:01 105395;2025-06-09 07:07:02 105441;2025-06-09 07:08:01 105441;2025-06-09 07:09:01 105438;2025-06-09 07:10:02 105416;2025-06-09 07:11:01 105440;2025-06-09 07:12:01 105413;2025-06-09 07:13:02 105439;2025-06-09 07:14:01 105439;2025-06-09 07:15:01 105500;2025-06-09 07:16:01 105523;2025-06-09 07:17:01 105489;2025-06-09 07:18:02 105488;2025-06-09 07:19:01 105488;2025-06-09 07:20:02 105483;2025-06-09 07:21:02 105458;2025-06-09 07:22:01 105449;2025-06-09 07:23:02 105420;2025-06-09 07:24:02 105400;2025-06-09 07:25:01 105410;2025-06-09 07:26:01 105410;2025-06-09 07:27:02 105409;2025-06-09 07:28:01 105415;2025-06-09 07:29:02 105431;2025-06-09 07:30:01 105436;2025-06-09 07:31:02 105430;2025-06-09 07:32:01 105406;2025-06-09 07:33:01 105363;2025-06-09 07:34:02 105358;2025-06-09 07:35:01 105351;2025-06-09 07:36:01 105349;2025-06-09 07:37:01 105358;2025-06-09 07:38:02 105358;2025-06-09 07:39:01 105352;2025-06-09 07:40:01 105370;2025-06-09 07:41:02 105390;2025-06-09 07:42:01 105382;2025-06-09 07:43:01 105368;2025-06-09 07:44:01 105378;2025-06-09 07:45:01 105388;2025-06-09 07:46:01 105388;2025-06-09 07:47:02 105388;2025-06-09 07:48:02 105388;2025-06-09 07:49:02 105425;2025-06-09 07:50:01 105425;2025-06-09 07:51:01 105400;2025-06-09 07:52:02 105383;2025-06-09 07:53:01 105394;2025-06-09 07:54:01 105440;2025-06-09 07:55:02 105455;2025-06-09 07:56:01 105434;2025-06-09 07:57:02 105401;2025-06-09 07:58:01 105395;2025-06-09 07:59:01 105379;2025-06-09 08:00:02 105381;2025-06-09 08:01:01 105390;2025-06-09 08:02:01 105381;2025-06-09 08:03:02 105379;2025-06-09 08:04:02 105399;2025-06-09 08:05:01 105430;2025-06-09 08:06:02 105482;2025-06-09 08:07:01 105424;2025-06-09 08:08:01 105376;2025-06-09 08:09:02 105345;2025-06-09 08:10:01 105319;2025-06-09 08:11:01 105365;2025-06-09 08:12:01 105362;2025-06-09 08:13:01 105365;2025-06-09 08:14:02 105398;2025-06-09 08:15:01 105398;2025-06-09 08:16:02 105428;2025-06-09 08:17:01 105500;2025-06-09 08:18:02 105498;2025-06-09 08:19:01 105498;2025-06-09 08:20:01 105446;2025-06-09 08:21:02 105442;2025-06-09 08:22:01 105465;2025-06-09 08:23:02 105498;2025-06-09 08:24:01 105490;2025-06-09 08:25:01 105490;2025-06-09 08:26:02 105488;2025-06-09 08:27:01 105487;2025-06-09 08:28:01 105488;2025-06-09 08:29:02 105522;2025-06-09 08:30:01 105531;2025-06-09 08:31:01 105526;2025-06-09 08:32:01 105526;2025-06-09 08:33:02 105526;2025-06-09 08:34:01 105522;2025-06-09 08:35:02 105522;2025-06-09 08:36:02 105527;2025-06-09 08:37:01 105556;2025-06-09 08:38:02 105586;2025-06-09 08:39:01 105596;2025-06-09 08:40:01 105599;2025-06-09 08:41:02 105586;2025-06-09 08:42:01 105580;2025-06-09 08:43:01 105575;2025-06-09 08:44:01 105574;2025-06-09 08:45:01 105571;2025-06-09 08:46:02 105580;2025-06-09 08:47:01 105580;2025-06-09 08:48:01 105618;2025-06-09 08:49:01 105625;2025-06-09 08:50:01 105637;2025-06-09 08:51:02 105624;2025-06-09 08:52:01 105688;2025-06-09 08:53:01 105679;2025-06-09 08:54:02 105682;2025-06-09 08:55:01 105687;2025-06-09 08:56:01 105687;2025-06-09 08:57:02 105687;2025-06-09 08:58:01 105687;2025-06-09 08:59:02 105693;2025-06-09 09:00:02 105642;2025-06-09 09:01:02 105658;2025-06-09 09:02:02 105627;2025-06-09 09:03:01 105631;2025-06-09 09:04:02 105581;2025-06-09 09:05:01 105581;2025-06-09 09:06:01 105581;2025-06-09 09:07:02 105581;2025-06-09 09:08:01 105558;2025-06-09 09:09:01 105558;2025-06-09 09:10:02 105558;2025-06-09 09:11:01 105566;2025-06-09 09:12:02 105566;2025-06-09 09:13:01 105568;2025-06-09 09:14:01 105560;2025-06-09 09:15:02 105514;2025-06-09 09:16:01 105529;2025-06-09 09:17:02 105529;2025-06-09 09:18:01 105558;2025-06-09 09:19:01 105533;2025-06-09 09:20:02 105528;2025-06-09 09:21:01 105513;2025-06-09 09:22:01 105500;2025-06-09 09:23:02 105512;2025-06-09 09:24:01 105517;2025-06-09 09:26:01 105523;2025-06-09 09:27:02 105530;2025-06-09 09:28:01 105526;2025-06-09 09:29:01 105523;2025-06-09 09:30:02 105557;2025-06-09 09:31:01 105552;2025-06-09 09:32:02 105552;2025-06-09 09:33:01 105607;2025-06-09 09:34:02 105584;2025-06-09 09:35:01 105572;2025-06-09 09:36:01 105599;2025-06-09 09:37:02 105599;2025-06-09 09:38:01 105605;2025-06-09 09:39:01 105592;2025-06-09 09:40:02 105570;2025-06-09 09:41:01 105570;2025-06-09 09:42:02 105570;2025-06-09 09:43:01 105570;2025-06-09 09:44:01 105570;2025-06-09 09:45:02 105564;2025-06-09 09:46:01 105570;2025-06-09 09:47:02 105570;2025-06-09 09:48:01 105570;2025-06-09 09:49:01 105536;2025-06-09 09:50:01 105553;2025-06-09 09:51:01 105570;2025-06-09 09:52:01 105567;2025-06-09 09:53:02 105567;2025-06-09 09:54:01 105561;2025-06-09 09:55:01 105565;2025-06-09 09:56:02 105580;2025-06-09 09:57:01 105580;2025-06-09 09:58:02 105580;2025-06-09 09:59:01 105561;2025-06-09 10:00:01 105561;2025-06-09 10:01:02 105581;2025-06-09 10:02:02 105628;2025-06-09 10:03:01 105601;2025-06-09 10:04:02 105583;2025-06-09 10:05:01 105578;2025-06-09 10:06:01 105566;2025-06-09 10:07:02 105575;2025-06-09 10:08:01 105588;2025-06-09 10:09:01 105596;2025-06-09 10:10:02 105596;2025-06-09 10:11:01 105599;2025-06-09 10:12:02 105587;2025-06-09 10:13:01 105584;2025-06-09 10:14:01 105594;2025-06-09 10:15:02 105598;2025-06-09 10:16:01 105607;2025-06-09 10:17:02 105607;2025-06-09 10:18:01 105607;2025-06-09 10:19:02 105600;2025-06-09 10:20:01 105580;2025-06-09 10:21:01 105565;2025-06-09 10:22:02 105561;2025-06-09 10:23:01 105561;2025-06-09 10:24:01 105526;2025-06-09 10:25:02 105498;2025-06-09 10:26:01 105525;2025-06-09 10:27:02 105525;2025-06-09 10:28:01 105543;2025-06-09 10:29:01 105543;2025-06-09 10:30:02 105514;2025-06-09 10:31:01 105507;2025-06-09 10:32:01 105512;2025-06-09 10:33:02 105533;2025-06-09 10:34:01 105581;2025-06-09 10:35:02 105659;2025-06-09 10:36:01 105693;2025-06-09 10:37:01 105720;2025-06-09 10:38:01 105733;2025-06-09 10:39:02 105713;2025-06-09 10:40:01 105698;2025-06-09 10:41:01 105712;2025-06-09 10:42:02 105727;2025-06-09 10:43:01 105737;2025-06-09 10:44:02 105729;2025-06-09 10:45:01 105717;2025-06-09 10:46:02 105704;2025-06-09 10:47:01 105735;2025-06-09 10:48:02 105759;2025-06-09 10:49:01 105777;2025-06-09 10:50:01 105783;2025-06-09 10:51:02 105790;2025-06-09 10:52:01 105819;2025-06-09 10:53:01 105827;2025-06-09 10:54:02 105899;2025-06-09 10:55:01 105889;2025-06-09 10:56:02 105894;2025-06-09 10:57:01 105942;2025-06-09 10:58:01 105949;2025-06-09 10:59:02 105926;2025-06-09 11:00:01 105921;2025-06-09 11:01:01 105918;2025-06-09 11:02:02 105902;2025-06-09 11:03:01 105899;2025-06-09 11:04:02 105895;2025-06-09 11:05:02 105895;2025-06-09 11:06:01 105895;2025-06-09 11:07:02 105895;2025-06-09 11:08:01 105891;2025-06-09 11:09:01 105838;2025-06-09 11:10:02 105844;2025-06-09 11:11:01 105874;2025-06-09 11:12:01 105961;2025-06-09 11:13:02 105907;2025-06-09 11:14:01 105907;2025-06-09 11:15:02 105934;2025-06-09 11:16:01 105909;2025-06-09 11:17:02 105909;2025-06-09 11:18:02 105884;2025-06-09 11:19:01 105896;2025-06-09 11:20:01 105878;2025-06-09 11:21:02 105865;2025-06-09 11:22:01 105868;2025-06-09 11:23:02 105868;2025-06-09 11:24:01 105868;2025-06-09 11:25:01 105997;2025-06-09 11:26:02 106019;2025-06-09 11:27:01 106059;2025-06-09 11:28:01 106100;2025-06-09 11:29:02 106152;2025-06-09 11:30:01 106175;2025-06-09 11:31:02 106168;2025-06-09 11:32:01 106180;2025-06-09 11:33:01 106164;2025-06-09 11:34:02 106171;2025-06-09 11:35:01 106167;2025-06-09 11:36:01 106153;2025-06-09 11:37:01 106218;2025-06-09 11:38:01 106278;2025-06-09 11:39:02 106336;2025-06-09 11:40:01 106407;2025-06-09 11:41:01 106416;2025-06-09 11:42:02 106491;2025-06-09 11:43:01 106586;2025-06-09 11:44:02 106610;2025-06-09 11:45:01 106689;2025-06-09 11:46:01 106881;2025-06-09 11:47:02 106841;2025-06-09 11:48:01 106761;2025-06-09 11:49:01 106741;2025-06-09 11:50:02 106739;2025-06-09 11:51:02 106842;2025-06-09 11:52:01 106816;2025-06-09 11:53:01 106695;2025-06-09 11:54:01 106672;2025-06-09 11:55:01 106717;2025-06-09 11:56:02 106688;2025-06-09 11:57:01 106661;2025-06-09 11:58:01 106611;2025-06-09 11:59:02 106613;2025-06-09 12:00:01 106621;2025-06-09 12:01:01 106586;2025-06-09 12:02:02 106586;2025-06-09 12:03:01 106586;2025-06-09 12:04:01 106573;2025-06-09 12:05:02 106695;2025-06-09 12:06:01 106645;2025-06-09 12:07:02 106663;2025-06-09 12:08:01 106640;2025-06-09 12:09:01 106655;2025-06-09 12:10:02 106740;2025-06-09 12:11:01 106800;2025-06-09 12:12:01 106808;2025-06-09 12:13:02 106991;2025-06-09 12:14:01 107176;2025-06-09 12:15:01 107350;2025-06-09 12:16:01 107300;2025-06-09 12:17:02 107374;2025-06-09 12:18:01 107385;2025-06-09 12:19:01 107340;2025-06-09 12:20:02 107377;2025-06-09 12:21:01 107280;2025-06-09 12:22:01 107296;2025-06-09 12:23:01 107243;2025-06-09 12:24:02 107250;2025-06-09 12:25:01 107223;2025-06-09 12:26:02 107161;2025-06-09 12:27:01 107086;2025-06-09 12:28:01 107098;2025-06-09 12:29:02 107088;2025-06-09 12:30:01 107201;2025-06-09 12:31:01 107141;2025-06-09 12:32:02 107141;2025-06-09 12:33:02 107116;2025-06-09 12:34:02 107099;2025-06-09 12:35:01 107124;2025-06-09 12:36:01 107124;2025-06-09 12:37:02 107079;2025-06-09 12:38:01 107111;2025-06-09 12:39:01 107055;2025-06-09 12:40:02 107059;2025-06-09 12:41:01 107100;2025-06-09 12:42:02 107137;2025-06-09 12:43:01 107196;2025-06-09 12:44:01 107207;2025-06-09 12:45:01 107261;2025-06-09 12:46:01 107259;2025-06-09 12:47:01 107270;2025-06-09 12:48:02 107256;2025-06-09 12:49:01 107171;2025-06-09 12:50:01 107165;2025-06-09 12:51:02 107144;2025-06-09 12:52:01 107116;2025-06-09 12:53:01 107107;2025-06-09 12:54:02 107129;2025-06-09 12:55:01 107154;2025-06-09 12:56:02 107150;2025-06-09 12:57:01 107150;2025-06-09 12:58:01 107180;2025-06-09 12:59:02 107180;2025-06-09 13:00:02 107254;2025-06-09 13:01:01 107200;2025-06-09 13:02:01 107175;2025-06-09 13:03:02 107176;2025-06-09 13:04:01 107193;2025-06-09 13:05:01 107286;2025-06-09 13:06:01 107268;2025-06-09 13:07:02 107260;2025-06-09 13:08:01 107287;2025-06-09 13:09:01 107362;2025-06-09 13:10:02 107340;2025-06-09 13:11:01 107349;2025-06-09 13:12:01 107387;2025-06-09 13:13:02 107402;2025-06-09 13:14:01 107438;2025-06-09 13:15:02 107438;2025-06-09 13:16:02 107356;2025-06-09 13:17:01 107458;2025-06-09 13:18:02 107458;2025-06-09 13:19:01 107389;2025-06-09 13:20:01 107400;2025-06-09 13:21:01 107461;2025-06-09 13:22:02 107497;2025-06-09 13:23:01 107500;2025-06-09 13:24:01 107466;2025-06-09 13:25:01 107449;2025-06-09 13:26:02 107425;2025-06-09 13:27:01 107448;2025-06-09 13:28:01 107460;2025-06-09 13:29:02 107434;2025-06-09 13:30:01 107408;2025-06-09 13:31:02 107397;2025-06-09 13:32:01 107411;2025-06-09 13:33:01 107424;2025-06-09 13:34:02 107416;2025-06-09 13:35:02 107500;2025-06-09 13:36:01 107623;2025-06-09 13:37:01 107672;2025-06-09 13:38:02 107624;2025-06-09 13:39:01 107669;2025-06-09 13:40:01 107680;2025-06-09 13:41:02 107676;2025-06-09 13:42:02 107800;2025-06-09 13:43:01 107749;2025-06-09 13:44:01 107737;2025-06-09 13:45:02 107707;2025-06-09 13:46:01 107609;2025-06-09 13:47:02 107610;2025-06-09 13:48:01 107645;2025-06-09 13:49:01 107604;2025-06-09 13:50:01 107590;2025-06-09 13:51:01 107582;2025-06-09 13:52:01 107572;2025-06-09 13:53:02 107586;2025-06-09 13:54:01 107591;2025-06-09 13:55:01 107645;2025-06-09 13:56:02 107721;2025-06-09 13:57:01 107740;2025-06-09 13:58:01 107726;2025-06-09 13:59:01 107759;2025-06-09 14:00:02 107749;2025-06-09 14:01:02 107726;2025-06-09 14:02:01 107757;2025-06-09 14:03:01 107777;2025-06-09 14:04:02 107762;2025-06-09 14:05:02 107721;2025-06-09 14:06:01 107723;2025-06-09 14:07:01 107688;2025-06-09 14:08:02 107675;2025-06-09 14:09:01 107618;2025-06-09 14:10:01 107609;2025-06-09 14:11:02 107596;2025-06-09 14:12:02 107596;2025-06-09 14:13:01 107591;2025-06-09 14:14:01 107563;2025-06-09 14:15:02 107590;2025-06-09 14:16:02 107590;2025-06-09 14:17:02 107687;2025-06-09 14:18:01 107673;2025-06-09 14:19:01 107629;2025-06-09 14:20:02 107600;2025-06-09 14:21:01 107579;2025-06-09 14:22:01 107588;2025-06-09 14:23:01 107574;2025-06-09 14:24:02 107583;2025-06-09 14:25:01 107577;2025-06-09 14:26:01 107540;2025-06-09 14:27:02 107573;2025-06-09 14:28:01 107577;2025-06-09 14:29:01 107575;2025-06-09 14:30:02 107570;2025-06-09 14:31:02 107649;2025-06-09 14:33:01 107665;2025-06-09 14:34:02 107683;2025-06-09 14:35:01 107666;2025-06-09 14:36:01 107687;2025-06-09 14:37:01 107783;2025-06-09 14:38:02 107790;2025-06-09 14:39:02 107789;2025-06-09 14:40:02 107826;2025-06-09 14:41:01 107844;2025-06-09 14:42:01 107855;2025-06-09 14:43:02 107853;2025-06-09 14:44:01 107920;2025-06-09 14:45:02 107924;2025-06-09 14:46:02 107864;2025-06-09 14:47:01 107814;2025-06-09 14:48:01 107797;2025-06-09 14:49:01 107768;2025-06-09 14:50:02 107738;2025-06-09 14:51:02 107719;2025-06-09 14:52:01 107750;2025-06-09 14:53:01 107777;2025-06-09 14:54:02 107777;2025-06-09 14:55:02 107736;2025-06-09 14:56:02 107775;2025-06-09 14:57:01 107819;2025-06-09 14:58:02 107772;2025-06-09 14:59:02 107750;2025-06-09 15:00:02 107732;2025-06-09 15:01:02 107732;2025-06-09 15:02:01 107738;2025-06-09 15:03:01 107810;2025-06-09 15:04:01 107846;2025-06-09 15:05:02 107832;2025-06-09 15:06:01 107766;2025-06-09 15:07:01 107682;2025-06-09 15:08:02 107692;2025-06-09 15:09:02 107674;2025-06-09 15:10:01 107693;2025-06-09 15:11:01 107690;2025-06-09 15:12:02 107673;2025-06-09 15:13:01 107640;2025-06-09 15:14:02 107651;2025-06-09 15:15:01 107660;2025-06-09 15:16:01 107673;2025-06-09 15:17:02 107665;2025-06-09 15:18:02 107661;2025-06-09 15:19:01 107673;2025-06-09 15:20:01 107673;2025-06-09 15:21:02 107650;2025-06-09 15:22:02 107673;2025-06-09 15:23:01 107665;2025-06-09 15:24:02 107592;2025-06-09 15:25:02 107591;2025-06-09 15:26:01 107591;2025-06-09 15:27:01 107535;2025-06-09 15:28:02 107535;2025-06-09 15:29:02 107490;2025-06-09 15:30:01 107562;2025-06-09 15:31:01 107522;2025-06-09 15:32:01 107600;2025-06-09 15:33:02 107688;2025-06-09 15:34:02 107666;2025-06-09 15:35:01 107567;2025-06-09 15:36:01 107471;2025-06-09 15:37:02 107474;2025-06-09 15:38:02 107300;2025-06-09 15:39:01 107269;2025-06-09 15:40:01 107429;2025-06-09 15:41:02 107380;2025-06-09 15:42:01 107449;2025-06-09 15:43:01 107351;2025-06-09 15:44:02 107419;2025-06-09 15:45:02 107372;2025-06-09 15:46:02 107296;2025-06-09 15:47:01 107364;2025-06-09 15:48:01 107319;2025-06-09 15:49:02 107302;2025-06-09 15:50:02 107194;2025-06-09 15:51:01 107229;2025-06-09 15:52:01 107142;2025-06-09 15:53:02 107063;2025-06-09 15:54:01 107057;2025-06-09 15:55:01 106898;2025-06-09 15:56:02 106992;2025-06-09 15:57:02 107067;2025-06-09 15:58:01 107073;2025-06-09 15:59:01 107032;2025-06-09 16:00:02 107214;2025-06-09 16:01:01 107240;2025-06-09 16:02:02 107214;2025-06-09 16:03:01 107278;2025-06-09 16:04:01 107240;2025-06-09 16:05:02 107262;2025-06-09 16:06:02 107235;2025-06-09 16:07:01 107130;2025-06-09 16:08:01 107270;2025-06-09 16:09:02 107274;2025-06-09 16:10:01 107280;2025-06-09 16:11:01 107290;2025-06-09 16:12:02 107390;2025-06-09 16:13:02 107477;2025-06-09 16:14:01 107426;2025-06-09 16:15:01 107395;2025-06-09 16:16:01 107380;2025-06-09 16:17:02 107443;2025-06-09 16:18:01 107420;2025-06-09 16:19:01 107488;2025-06-09 16:20:02 107500;2025-06-09 16:21:02 107513;2025-06-09 16:22:01 107627;2025-06-09 16:23:01 107625;2025-06-09 16:24:02 107634;2025-06-09 16:25:01 107617;2025-06-09 16:26:01 107557;2025-06-09 16:27:01 107605;2025-06-09 16:28:02 107609;2025-06-09 16:29:01 107576;2025-06-09 16:30:01 107669;2025-06-09 16:31:02 107703;2025-06-09 16:32:01 107746;2025-06-09 16:33:01 107721;2025-06-09 16:34:01 107809;2025-06-09 16:35:01 107871;2025-06-09 16:36:02 107868;2025-06-09 16:37:02 107826;2025-06-09 16:38:01 107756;2025-06-09 16:39:01 107807;2025-06-09 16:40:02 107738;2025-06-09 16:41:01 107816;2025-06-09 16:42:01 107870;2025-06-09 16:43:02 107814;2025-06-09 16:44:02 107839;2025-06-09 16:45:02 107793;2025-06-09 16:46:02 107742;2025-06-09 16:47:02 107847;2025-06-09 16:48:01 107950;2025-06-09 16:49:01 107728;2025-06-09 16:50:01 107641;2025-06-09 16:51:01 107576;2025-06-09 16:52:02 107663;2025-06-09 16:53:02 107628;2025-06-09 16:54:01 107545;2025-06-09 16:55:01 107573;2025-06-09 16:56:02 107581;2025-06-09 16:57:01 107567;2025-06-09 16:58:01 107576;2025-06-09 16:59:02 107610;2025-06-09 17:00:02 107572;2025-06-09 17:01:01 107559;2025-06-09 17:02:01 107566;2025-06-09 17:03:01 107609;2025-06-09 17:04:02 107642;2025-06-09 17:05:01 107711;2025-06-09 17:06:01 107793;2025-06-09 17:07:02 107859;2025-06-09 17:08:02 107832;2025-06-09 17:09:01 107832;2025-06-09 17:10:02 107849;2025-06-09 17:11:01 107896;2025-06-09 17:12:01 107990;2025-06-09 17:13:01 107922;2025-06-09 17:14:02 107852;2025-06-09 17:15:01 107788;2025-06-09 17:16:02 107778;2025-06-09 17:17:01 107858;2025-06-09 17:18:01 107847;2025-06-09 17:19:02 107771;2025-06-09 17:20:02 107734;2025-06-09 17:21:01 107767;2025-06-09 17:22:01 107836;2025-06-09 17:23:02 107828;2025-06-09 17:24:01 107840;2025-06-09 17:25:02 107847;2025-06-09 17:26:01 107804;2025-06-09 17:27:01 107918;2025-06-09 17:28:01 107954;2025-06-09 17:29:02 107941;2025-06-09 17:30:01 107962;2025-06-09 17:31:01 107961;2025-06-09 17:32:02 107915;2025-06-09 17:33:01 107879;2025-06-09 17:34:01 107862;2025-06-09 17:35:02 107830;2025-06-09 17:36:01 107760;2025-06-09 17:37:01 107775;2025-06-09 17:38:02 107734;2025-06-09 17:39:01 107761;2025-06-09 17:40:01 107732;2025-06-09 17:41:02 107764;2025-06-09 17:42:01 107744;2025-06-09 17:43:01 107745;2025-06-09 17:44:02 107727;2025-06-09 17:45:01 107804;2025-06-09 17:46:02 107784;2025-06-09 17:47:01 107802;2025-06-09 17:48:01 107815;2025-06-09 17:49:02 107830;2025-06-09 17:50:01 107849;2025-06-09 17:51:01 107808;2025-06-09 17:52:02 107784;2025-06-09 17:53:01 107777;2025-06-09 17:54:01 107802;2025-06-09 17:55:02 107825;2025-06-09 17:56:01 107804;2025-06-09 17:57:01 107721;2025-06-09 17:58:02 107643;2025-06-09 17:59:01 107636;2025-06-09 18:00:01 107697;2025-06-09 18:01:01 107713;2025-06-09 18:02:01 107749;2025-06-09 18:03:02 107791;2025-06-09 18:04:02 107841;2025-06-09 18:05:01 107877;2025-06-09 18:06:01 107856;2025-06-09 18:07:02 107909;2025-06-09 18:08:01 107841;2025-06-09 18:09:01 107867;2025-06-09 18:10:02 107860;2025-06-09 18:11:01 107876;2025-06-09 18:12:01 107827;2025-06-09 18:13:02 107791;2025-06-09 18:14:01 107880;2025-06-09 18:15:01 107895;2025-06-09 18:16:01 107811;2025-06-09 18:17:02 107884;2025-06-09 18:18:01 107898;2025-06-09 18:19:01 107920;2025-06-09 18:20:02 107907;2025-06-09 18:21:01 107929;2025-06-09 18:22:01 107950;2025-06-09 18:23:02 107955;2025-06-09 18:24:02 108000;2025-06-09 18:25:01 107972;2025-06-09 18:26:01 107853;2025-06-09 18:27:02 107832;2025-06-09 18:28:01 107956;2025-06-09 18:29:01 107939;2025-06-09 18:30:02 108006;2025-06-09 18:31:02 108015;2025-06-09 18:32:01 108003;2025-06-09 18:33:01 107968;2025-06-09 18:34:02 108000;2025-06-09 18:35:01 107968;2025-06-09 18:36:01 107978;2025-06-09 18:37:02 107989;2025-06-09 18:38:01 107972;2025-06-09 18:39:01 108000;2025-06-09 18:40:02 108028;2025-06-09 18:41:01 107940;2025-06-09 18:42:01 107911;2025-06-09 18:43:02 107953;2025-06-09 18:44:01 107946;2025-06-09 18:45:01 107884;2025-06-09 18:46:01 107948;2025-06-09 18:47:02 107904;2025-06-09 18:48:01 107904;2025-06-09 18:49:01 107933;2025-06-09 18:50:01 108000;2025-06-09 18:51:02 108023;2025-06-09 18:52:01 107866;2025-06-09 18:53:01 107796;2025-06-09 18:54:02 107865;2025-06-09 18:55:01 107868;2025-06-09 18:56:01 107743;2025-06-09 18:57:02 107759;2025-06-09 18:58:01 107689;2025-06-09 18:59:01 107698;2025-06-09 19:00:02 107671;2025-06-09 19:01:01 107719;2025-06-09 19:02:01 107815;2025-06-09 19:03:02 107872;2025-06-09 19:04:01 107953;2025-06-09 19:05:01 107953;2025-06-09 19:06:02 107996;2025-06-09 19:07:02 108107;2025-06-09 19:08:01 108059;2025-06-09 19:09:02 108100;2025-06-09 19:10:02 108079;2025-06-09 19:11:01 107982;2025-06-09 19:12:01 108070;2025-06-09 19:13:02 108105;2025-06-09 19:14:01 108275;2025-06-09 19:15:01 108296;2025-06-09 19:16:01 108252;2025-06-09 19:17:02 108224;2025-06-09 19:18:01 108240;2025-06-09 19:19:01 108199;2025-06-09 19:20:02 108247;2025-06-09 19:21:01 108247;2025-06-09 19:22:01 108250;2025-06-09 19:23:02 108317;2025-06-09 19:24:01 108294;2025-06-09 19:25:01 108314;2025-06-09 19:26:02 108347;2025-06-09 19:27:02 108360;2025-06-09 19:28:01 108325;2025-06-09 19:29:02 108326;2025-06-09 19:30:02 108298;2025-06-09 19:31:02 108286;2025-06-09 19:32:02 108331;2025-06-09 19:33:01 108247;2025-06-09 19:34:02 108273;2025-06-09 19:35:02 108206;2025-06-09 19:36:02 108190;2025-06-09 19:37:01 108266;2025-06-09 19:38:01 108276;2025-06-09 19:39:02 108348;2025-06-09 19:40:01 108284;2025-06-09 19:41:01 108295;2025-06-09 19:42:02 108299;2025-06-09 19:43:01 108265;2025-06-09 19:44:01 108299;2025-06-09 19:45:02 108211;2025-06-09 19:46:01 108233;2025-06-09 19:47:02 108422;2025-06-09 19:48:01 108288;2025-06-09 19:49:01 108390;2025-06-09 19:50:02 108353;2025-06-09 19:51:01 108287;2025-06-09 19:52:01 108301;2025-06-09 19:53:02 108270;2025-06-09 19:54:01 108339;2025-06-09 19:55:02 108354;2025-06-09 19:56:01 108367;2025-06-09 19:57:01 108325;2025-06-09 19:58:02 108354;2025-06-09 19:59:01 108338;2025-06-09 20:00:01 108394;2025-06-09 20:01:01 108370;2025-06-09 20:02:02 108372;2025-06-09 20:03:01 108384;2025-06-09 20:04:01 108363;2025-06-09 20:05:02 108364;2025-06-09 20:06:02 108397;2025-06-09 20:07:01 108391;2025-06-09 20:08:01 108384;2025-06-09 20:09:01 108465;2025-06-09 20:10:01 108500;2025-06-09 20:11:02 108365;2025-06-09 20:12:02 108420;2025-06-09 20:13:01 108442;2025-06-09 20:14:01 108444;2025-06-09 20:15:02 108486;2025-06-09 20:16:01 108470;2025-06-09 20:17:01 108480;2025-06-09 20:18:02 108461;2025-06-09 20:19:01 108464;2025-06-09 20:20:01 108414;2025-06-09 20:21:02 108439;2025-06-09 20:22:01 108471;2025-06-09 20:23:01 108500;2025-06-09 20:24:01 108523;2025-06-09 20:25:02 108504;2025-06-09 20:26:01 108479;2025-06-09 20:27:01 108459;2025-06-09 20:28:02 108465;2025-06-09 20:29:02 108432;2025-06-09 20:30:01 108440;2025-06-09 20:31:01 108460;2025-06-09 20:32:01 108422;2025-06-09 20:33:01 108443;2025-06-09 20:34:02 108447;2025-06-09 20:35:01 108447;2025-06-09 20:36:01 108453;2025-06-09 20:37:02 108489;2025-06-09 20:38:02 108489;2025-06-09 20:39:01 108400;2025-06-09 20:40:01 108406;2025-06-09 20:41:02 108332;2025-06-09 20:42:01 108346;2025-06-09 20:43:01 108390;2025-06-09 20:44:02 108380;2025-06-09 20:45:01 108380;2025-06-09 20:46:02 108326;2025-06-09 20:47:01 108315;2025-06-09 20:48:01 108295;2025-06-09 20:49:02 108340;2025-06-09 20:50:01 108403;2025-06-09 20:51:01 108410;2025-06-09 20:52:02 108370;2025-06-09 20:53:01 108329;2025-06-09 20:54:01 108340;2025-06-09 20:55:02 108380;2025-06-09 20:56:01 108393;2025-06-09 20:57:01 108426;2025-06-09 20:58:02 108445;2025-06-09 20:59:01 108446;2025-06-09 21:00:01 108442;2025-06-09 21:01:02 108453;2025-06-09 21:02:01 108530;2025-06-09 21:03:01 108494;2025-06-09 21:04:02 108487;2025-06-09 21:05:01 108535;2025-06-09 21:06:01 108515;2025-06-09 21:07:02 108552;2025-06-09 21:08:01 108545;2025-06-09 21:09:01 108493;2025-06-09 21:10:02 108513;2025-06-09 21:11:01 108529;2025-06-09 21:12:01 108501;2025-06-09 21:13:02 108510;2025-06-09 21:14:02 108510;2025-06-09 21:15:01 108521;2025-06-09 21:16:02 108494;2025-06-09 21:17:01 108536;2025-06-09 21:18:01 108552;2025-06-09 21:19:02 108558;2025-06-09 21:20:01 108539;2025-06-09 21:21:01 108497;2025-06-09 21:22:02 108525;2025-06-09 21:23:01 108590;2025-06-09 21:24:01 108563;2025-06-09 21:25:01 108623;2025-06-09 21:26:02 108750;2025-06-09 21:27:01 108713;2025-06-09 21:28:01 108673;2025-06-09 21:29:02 108673;2025-06-09 21:30:02 108614;2025-06-09 21:31:02 108619;2025-06-09 21:32:01 108552;2025-06-09 21:33:01 108548;2025-06-09 21:35:01 108571;2025-06-09 21:36:01 108594;2025-06-09 21:37:02 108567;2025-06-09 21:38:01 108553;2025-06-09 21:39:01 108537;2025-06-09 21:40:02 108498;2025-06-09 21:41:01 108566;2025-06-09 21:42:01 108488;2025-06-09 21:43:02 108459;2025-06-09 21:44:02 108447;2025-06-09 21:45:01 108392;2025-06-09 21:46:02 108367;2025-06-09 21:47:01 108428;2025-06-09 21:48:01 108517;2025-06-09 21:49:02 108586;2025-06-09 21:50:01 108569;2025-06-09 21:51:01 108575;2025-06-09 21:52:02 108551;2025-06-09 21:53:01 108509;2025-06-09 21:54:01 108462;2025-06-09 21:55:02 108449;2025-06-09 21:56:02 108465;2025-06-09 21:57:01 108472;2025-06-09 21:58:01 108520;2025-06-09 21:59:02 108566;2025-06-09 22:00:02 108546;2025-06-09 22:01:02 108606;2025-06-09 22:02:02 108605;2025-06-09 22:03:02 108588;2025-06-09 22:04:02 108588;2025-06-09 22:05:01 108616;2025-06-09 22:06:01 108673;2025-06-09 22:07:02 108674;2025-06-09 22:08:01 108669;2025-06-09 22:09:01 108682;2025-06-09 22:10:02 108647;2025-06-09 22:11:01 108611;2025-06-09 22:12:01 108572;2025-06-09 22:13:02 108525;2025-06-09 22:14:02 108465;2025-06-09 22:15:02 108519;2025-06-09 22:16:02 108540;2025-06-09 22:17:01 108594;2025-06-09 22:18:01 108621;2025-06-09 22:19:02 108611;2025-06-09 22:20:01 108600;2025-06-09 22:21:01 108593;2025-06-09 22:22:02 108637;2025-06-09 22:23:01 108628;2025-06-09 22:24:01 108620;2025-06-09 22:25:02 108628;2025-06-09 22:26:01 108652;2025-06-09 22:27:01 108648;2025-06-09 22:28:02 108660;2025-06-09 22:29:01 108694;2025-06-09 22:30:01 108715;2025-06-09 22:31:01 108726;2025-06-09 22:32:01 108730;2025-06-09 22:33:02 108736;2025-06-09 22:34:01 108732;2025-06-09 22:35:01 108702;2025-06-09 22:36:01 108702;2025-06-09 22:37:02 108697;2025-06-09 22:38:02 108695;2025-06-09 22:39:01 108702;2025-06-09 22:40:01 108734;2025-06-09 22:41:02 108710;2025-06-09 22:42:01 108702;2025-06-09 22:43:02 108700;2025-06-09 22:44:02 108672;2025-06-09 22:45:01 108678;2025-06-09 22:46:02 108684;2025-06-09 22:47:01 108667;2025-06-09 22:48:01 108661;2025-06-09 22:49:02 108621;2025-06-09 22:50:01 108659;2025-06-09 22:51:01 108664;2025-06-09 22:52:02 108670;2025-06-09 22:53:01 108670;2025-06-09 22:54:01 108702;2025-06-09 22:55:02 108692;2025-06-09 22:56:01 108696;2025-06-09 22:57:01 108704;2025-06-09 22:58:02 108680;2025-06-09 22:59:02 108707;2025-06-09 23:00:01 108727;2025-06-09 23:01:02 108777;2025-06-09 23:02:02 108808;2025-06-09 23:03:01 108814;2025-06-09 23:04:01 108840;2025-06-09 23:05:02 108794;2025-06-09 23:06:01 108771;2025-06-09 23:07:01 108778;2025-06-09 23:08:02 108808;2025-06-09 23:09:01 108997;2025-06-09 23:10:01 109175;2025-06-09 23:11:02 109280;2025-06-09 23:12:02 109318;2025-06-09 23:13:01 109222;2025-06-09 23:14:01 109223;2025-06-09 23:15:01 109429;2025-06-09 23:16:01 109389;2025-06-09 23:17:02 109445;2025-06-09 23:18:01 109467;2025-06-09 23:19:01 109460;2025-06-09 23:20:02 109400;2025-06-09 23:21:01 109400;2025-06-09 23:22:01 109350;2025-06-09 23:23:02 109450;2025-06-09 23:24:01 109488;2025-06-09 23:25:01 109491;2025-06-09 23:26:02 109888;2025-06-09 23:27:01 109846;2025-06-09 23:28:01 109895;2025-06-09 23:29:01 110470;2025-06-09 23:30:02 110265;2025-06-09 23:31:02 109988;2025-06-09 23:32:01 110039;2025-06-09 23:33:01 109954;2025-06-09 23:34:01 110039;2025-06-09 23:35:02 110266;2025-06-09 23:36:01 110245;2025-06-09 23:37:01 110273;2025-06-09 23:38:02 110184;2025-06-09 23:39:01 110100;2025-06-09 23:40:01 110010;2025-06-09 23:41:02 109909;2025-06-09 23:42:01 109975;2025-06-09 23:43:01 109918;2025-06-09 23:44:01 109892;2025-06-09 23:45:02 109991;2025-06-09 23:46:02 109904;2025-06-09 23:47:02 109808;2025-06-09 23:48:01 109772;2025-06-09 23:49:01 109858;2025-06-09 23:50:02 109853;2025-06-09 23:51:01 109748;2025-06-09 23:52:01 109728;2025-06-09 23:53:02 109723;2025-06-09 23:54:01 109826;2025-06-09 23:55:01 109900;2025-06-09 23:56:02 109980;2025-06-09 23:57:01 109971;2025-06-09 23:58:01 109920;2025-06-09 23:59:02 109992;2025-06-10 00:00:01 110110;2025-06-10 00:01:01 110077;2025-06-10 00:02:01 110123;2025-06-10 00:03:02 110148;2025-06-10 00:04:01 110012;2025-06-10 00:05:01 110019;2025-06-10 00:06:02 109947;2025-06-10 00:07:01 109852;2025-06-10 00:08:01 109900;2025-06-10 00:09:02 109851;2025-06-10 00:10:01 109751;2025-06-10 00:11:01 109823;2025-06-10 00:12:02 109788;2025-06-10 00:13:01 109788;2025-06-10 00:14:01 109909;2025-06-10 00:15:01 109838;2025-06-10 00:16:02 109887;2025-06-10 00:17:01 109928;2025-06-10 00:18:01 110077;2025-06-10 00:19:01 110024;2025-06-10 00:20:02 109958;2025-06-10 00:21:01 110000;2025-06-10 00:22:01 109979;2025-06-10 00:23:02 109969;2025-06-10 00:24:01 110031;2025-06-10 00:25:01 110064;2025-06-10 00:26:02 110055;2025-06-10 00:27:01 110151;2025-06-10 00:28:01 110191;2025-06-10 00:29:02 110200;2025-06-10 00:30:01 110177;2025-06-10 00:32:02 110356;2025-06-10 00:33:01 110292;2025-06-10 00:34:01 110347;2025-06-10 00:35:02 110371;2025-06-10 00:36:02 110319;2025-06-10 00:37:01 110299;2025-06-10 00:38:01 110228;2025-06-10 00:39:02 110227;2025-06-10 00:40:01 110162;2025-06-10 00:41:01 110229;2025-06-10 00:42:02 110264;2025-06-10 00:43:01 110270;2025-06-10 00:44:01 110258;2025-06-10 00:45:02 110267;2025-06-10 00:46:02 110268;2025-06-10 00:47:01 110209;2025-06-10 00:48:01 110183;2025-06-10 00:49:02 110162;2025-06-10 00:50:01 110137;2025-06-10 00:51:01 110160;2025-06-10 00:52:02 110185;2025-06-10 00:53:01 110159;2025-06-10 00:54:01 110150;2025-06-10 00:55:02 110144;2025-06-10 00:56:01 110122;2025-06-10 00:57:01 110177;2025-06-10 00:58:02 110171;2025-06-10 00:59:01 110177;2025-06-10 01:00:02 110174;2025-06-10 01:01:02 110222;2025-06-10 01:02:01 110246;2025-06-10 01:03:01 110140;2025-06-10 01:04:01 110124;2025-06-10 01:05:02 110055;2025-06-10 01:06:01 110051;2025-06-10 01:07:01 110076;2025-06-10 01:08:02 110040;2025-06-10 01:09:01 110012;2025-06-10 01:10:01 109970;2025-06-10 01:11:02 109928;2025-06-10 01:12:01 109916;2025-06-10 01:13:01 109924;2025-06-10 01:14:02 109923;2025-06-10 01:15:01 109949;2025-06-10 01:16:01 109894;2025-06-10 01:17:01 109904;2025-06-10 01:18:02 109903;2025-06-10 01:19:01 109886;2025-06-10 01:20:01 109934;2025-06-10 01:21:02 110000;2025-06-10 01:22:01 110185;2025-06-10 01:23:01 110225;2025-06-10 01:24:02 110203;2025-06-10 01:25:01 110120;2025-06-10 01:26:01 110127;2025-06-10 01:27:02 110066;2025-06-10 01:28:01 110032;2025-06-10 01:29:01 110026;2025-06-10 01:30:02 110050;2025-06-10 01:31:01 110000;2025-06-10 01:32:01 110035;2025-06-10 01:33:02 110077;2025-06-10 01:34:01 110047;2025-06-10 01:35:01 110078;2025-06-10 01:36:02 110050;2025-06-10 01:37:01 110044;2025-06-10 01:38:01 110145;2025-06-10 01:39:02 110127;2025-06-10 01:40:01 110230;2025-06-10 01:41:01 110249;2025-06-10 01:42:02 110252;2025-06-10 01:43:01 110240;2025-06-10 01:44:01 110199;2025-06-10 01:45:02 110217;2025-06-10 01:46:02 110198;2025-06-10 01:47:01 110170;2025-06-10 01:48:01 110182;2025-06-10 01:49:02 110177;2025-06-10 01:50:01 110271;2025-06-10 01:51:01 110307;2025-06-10 01:52:01 110245;2025-06-10 01:53:02 110236;2025-06-10 01:54:01 110225;2025-06-10 01:55:01 110250;2025-06-10 01:56:02 110260;2025-06-10 01:57:02 110254;2025-06-10 01:58:01 110248;2025-06-10 01:59:01 110263;2025-06-10 02:00:02 110203;2025-06-10 02:01:01 110194;2025-06-10 02:02:01 110182;2025-06-10 02:03:02 110187;2025-06-10 02:04:02 110164;2025-06-10 02:05:01 110161;2025-06-10 02:06:01 110132;2025-06-10 02:07:02 110059;2025-06-10 02:08:02 110042;2025-06-10 02:09:01 110028;2025-06-10 02:10:01 110071;2025-06-10 02:11:02 110027;2025-06-10 02:12:01 109984;2025-06-10 02:13:01 109944;2025-06-10 02:14:02 109971;2025-06-10 02:15:01 110031;2025-06-10 02:16:01 110038;2025-06-10 02:17:02 110000;2025-06-10 02:18:01 110008;2025-06-10 02:19:01 109972;2025-06-10 02:20:02 109980;2025-06-10 02:21:02 110013;2025-06-10 02:22:01 110086;2025-06-10 02:23:01 110133;2025-06-10 02:24:02 110194;2025-06-10 02:25:01 110243;2025-06-10 02:26:01 110224;2025-06-10 02:27:02 110214;2025-06-10 02:28:01 110290;2025-06-10 02:29:01 110278;2025-06-10 02:30:02 110220;2025-06-10 02:31:01 110121;2025-06-10 02:32:01 110144;2025-06-10 02:33:02 110089;2025-06-10 02:34:01 110087;2025-06-10 02:35:01 110160;2025-06-10 02:36:02 110225;2025-06-10 02:37:01 110261;2025-06-10 02:38:01 110289;2025-06-10 02:39:02 110287;2025-06-10 02:40:01 110210;2025-06-10 02:41:01 110210;2025-06-10 02:42:02 110100;2025-06-10 02:43:01 110134;2025-06-10 02:44:02 110148;2025-06-10 02:45:01 110144;2025-06-10 02:46:01 110126;2025-06-10 02:47:01 110060;2025-06-10 02:48:02 110038;2025-06-10 02:49:01 110014;2025-06-10 02:50:01 109997;2025-06-10 02:51:02 110001;2025-06-10 02:52:01 110051;2025-06-10 02:53:01 110023;2025-06-10 02:54:02 110003;2025-06-10 02:55:02 109970;2025-06-10 02:56:01 109930;2025-06-10 02:57:01 109930;2025-06-10 02:58:02 109941;2025-06-10 02:59:01 109914;2025-06-10 03:00:01 109886;2025-06-10 03:01:02 109850;2025-06-10 03:02:01 109866;2025-06-10 03:03:01 109843;2025-06-10 03:04:02 109843;2025-06-10 03:05:01 109893;2025-06-10 03:06:01 109893;2025-06-10 03:07:02 109890;2025-06-10 03:08:02 109880;2025-06-10 03:09:01 109864;2025-06-10 03:10:01 109844;2025-06-10 03:11:02 109798;2025-06-10 03:12:01 109779;2025-06-10 03:13:01 109764;2025-06-10 03:14:02 109775;2025-06-10 03:15:02 109811;2025-06-10 03:16:01 109760;2025-06-10 03:17:02 109725;2025-06-10 03:18:01 109765;2025-06-10 03:19:01 109762;2025-06-10 03:20:02 109756;2025-06-10 03:21:01 109806;2025-06-10 03:22:01 109808;2025-06-10 03:23:02 109808;2025-06-10 03:24:01 109890;2025-06-10 03:25:01 109869;2025-06-10 03:26:02 109928;2025-06-10 03:27:02 109853;2025-06-10 03:28:01 109853;2025-06-10 03:29:02 109844;2025-06-10 03:30:02 109822;2025-06-10 03:31:02 109792;2025-06-10 03:32:01 109793;2025-06-10 03:33:01 109770;2025-06-10 03:34:02 109838;2025-06-10 03:35:01 109848;2025-06-10 03:36:01 109791;2025-06-10 03:37:02 109797;2025-06-10 03:38:01 109836;2025-06-10 03:39:01 109873;2025-06-10 03:40:02 109800;2025-06-10 03:41:01 109773;2025-06-10 03:42:01 109848;2025-06-10 03:43:02 109835;2025-06-10 03:44:01 109870;2025-06-10 03:45:01 109863;2025-06-10 03:46:02 109838;2025-06-10 03:47:02 109858;2025-06-10 03:48:01 109839;2025-06-10 03:49:01 109800;2025-06-10 03:50:02 109741;2025-06-10 03:51:01 109718;2025-06-10 03:52:01 109726;2025-06-10 03:53:02 109653;2025-06-10 03:54:01 109679;2025-06-10 03:55:01 109712;2025-06-10 03:56:02 109775;2025-06-10 03:57:01 109813;2025-06-10 03:58:01 109802;2025-06-10 03:59:02 109789;2025-06-10 04:00:02 109698;2025-06-10 04:01:01 109679;2025-06-10 04:02:01 109676;2025-06-10 04:03:01 109676;2025-06-10 04:04:02 109669;2025-06-10 04:05:01 109539;2025-06-10 04:06:01 109544;2025-06-10 04:07:02 109521;2025-06-10 04:08:02 109429;2025-06-10 04:09:01 109401;2025-06-10 04:11:01 109425;2025-06-10 04:12:02 109443;2025-06-10 04:13:01 109530;2025-06-10 04:14:01 109611;2025-06-10 04:15:02 109618;2025-06-10 04:16:02 109536;2025-06-10 04:17:01 109560;2025-06-10 04:18:01 109509;2025-06-10 04:19:02 109496;2025-06-10 04:20:01 109500;2025-06-10 04:21:01 109477;2025-06-10 04:22:02 109532;2025-06-10 04:23:01 109555;2025-06-10 04:24:01 109594;2025-06-10 04:25:02 109660;2025-06-10 04:26:02 109678;2025-06-10 04:27:01 109630;2025-06-10 04:28:01 109644;2025-06-10 04:29:02 109648;2025-06-10 04:30:01 109624;2025-06-10 04:31:02 109650;2025-06-10 04:32:01 109605;2025-06-10 04:33:01 109599;2025-06-10 04:34:02 109633;2025-06-10 04:35:01 109688;2025-06-10 04:36:01 109609;2025-06-10 04:37:02 109597;2025-06-10 04:38:01 109632;2025-06-10 04:39:01 109615;2025-06-10 04:40:02 109600;2025-06-10 04:41:01 109597;2025-06-10 04:42:01 109572;2025-06-10 04:43:02 109587;2025-06-10 04:44:01 109628;2025-06-10 04:45:01 109679;2025-06-10 04:46:02 109648;2025-06-10 04:47:02 109576;2025-06-10 04:48:01 109619;2025-06-10 04:49:01 109640;2025-06-10 04:50:02 109670;2025-06-10 04:51:01 109664;2025-06-10 04:52:01 109671;2025-06-10 04:53:02 109671;2025-06-10 04:54:01 109726;2025-06-10 04:55:01 109705;2025-06-10 04:56:02 109657;2025-06-10 04:57:01 109643;2025-06-10 04:58:01 109637;2025-06-10 04:59:02 109659;2025-06-10 05:00:02 109662;2025-06-10 05:01:01 109606;2025-06-10 05:02:02 109524;2025-06-10 05:03:01 109500;2025-06-10 05:04:01 109517;2025-06-10 05:05:02 109491;2025-06-10 05:06:01 109430;2025-06-10 05:07:01 109423;2025-06-10 05:08:02 109461;2025-06-10 05:09:01 109499;2025-06-10 05:10:01 109452;2025-06-10 05:11:02 109446;2025-06-10 05:12:01 109446;2025-06-10 05:13:01 109424;2025-06-10 05:14:02 109400;2025-06-10 05:15:02 109432;2025-06-10 05:16:01 109416;2025-06-10 05:17:02 109416;2025-06-10 05:18:02 109424;2025-06-10 05:19:01 109500;2025-06-10 05:20:01 109446;2025-06-10 05:21:02 109509;2025-06-10 05:22:01 109520;2025-06-10 05:23:01 109494;2025-06-10 05:24:02 109490;2025-06-10 05:25:01 109429;2025-06-10 05:26:01 109429;2025-06-10 05:27:02 109441;2025-06-10 05:28:01 109439;2025-06-10 05:29:01 109470;2025-06-10 05:30:02 109484;2025-06-10 05:31:01 109465;2025-06-10 05:32:02 109408;2025-06-10 05:33:01 109406;2025-06-10 05:34:01 109405;2025-06-10 05:35:02 109403;2025-06-10 05:36:01 109399;2025-06-10 05:37:01 109399;2025-06-10 05:38:02 109399;2025-06-10 05:39:01 109412;2025-06-10 05:40:01 109473;2025-06-10 05:41:02 109453;2025-06-10 05:42:01 109430;2025-06-10 05:43:01 109430;2025-06-10 05:44:02 109451;2025-06-10 05:45:01 109439;2025-06-10 05:46:01 109460;2025-06-10 05:47:02 109520;2025-06-10 05:48:02 109551;2025-06-10 05:49:01 109565;2025-06-10 05:50:02 109555;2025-06-10 05:51:02 109548;2025-06-10 05:52:01 109506;2025-06-10 05:53:01 109549;2025-06-10 05:54:02 109561;2025-06-10 05:55:01 109561;2025-06-10 05:56:01 109561;2025-06-10 05:57:02 109545;2025-06-10 05:58:02 109545;2025-06-10 05:59:01 109568;2025-06-10 06:00:01 109576;2025-06-10 06:01:01 109616;2025-06-10 06:02:02 109584;2025-06-10 06:03:01 109584;2025-06-10 06:04:01 109624;2025-06-10 06:05:02 109631;2025-06-10 06:06:01 109638;2025-06-10 06:07:01 109593;2025-06-10 06:08:02 109580;2025-06-10 06:09:01 109557;2025-06-10 06:10:01 109545;2025-06-10 06:11:02 109526;2025-06-10 06:12:01 109472;2025-06-10 06:13:01 109438;2025-06-10 06:14:02 109415;2025-06-10 06:15:01 109368;2025-06-10 06:16:02 109400;2025-06-10 06:17:01 109382;2025-06-10 06:18:01 109406;2025-06-10 06:19:02 109409;2025-06-10 06:20:01 109381;2025-06-10 06:21:01 109368;2025-06-10 06:22:02 109368;2025-06-10 06:23:01 109368;2025-06-10 06:24:01 109413;2025-06-10 06:25:02 109393;2025-06-10 06:26:01 109385;2025-06-10 06:27:01 109393;2025-06-10 06:28:02 109372;2025-06-10 06:29:02 109387;2025-06-10 06:30:01 109402;2025-06-10 06:31:02 109415;2025-06-10 06:32:01 109416;2025-06-10 06:33:01 109419;2025-06-10 06:34:02 109450;2025-06-10 06:35:01 109465;2025-06-10 06:36:01 109443;2025-06-10 06:37:01 109430;2025-06-10 06:38:02 109462;2025-06-10 06:39:01 109475;2025-06-10 06:40:01 109475;2025-06-10 06:41:02 109510;2025-06-10 06:42:01 109542;2025-06-10 06:43:01 109503;2025-06-10 06:44:02 109497;2025-06-10 06:45:01 109481;2025-06-10 06:46:01 109468;2025-06-10 06:47:01 109462;2025-06-10 06:48:02 109500;2025-06-10 06:49:01 109492;2025-06-10 06:50:01 109504;2025-06-10 06:51:02 109535;2025-06-10 06:52:01 109532;2025-06-10 06:53:01 109527;2025-06-10 06:54:02 109527;2025-06-10 06:55:01 109527;2025-06-10 06:56:01 109518;2025-06-10 06:57:02 109506;2025-06-10 06:58:01 109532;2025-06-10 06:59:01 109529;2025-06-10 07:00:02 109506;2025-06-10 07:01:02 109502;2025-06-10 07:02:01 109557;2025-06-10 07:03:01 109522;2025-06-10 07:04:02 109501;2025-06-10 07:05:01 109487;2025-06-10 07:06:01 109496;2025-06-10 07:07:02 109467;2025-06-10 07:08:01 109462;2025-06-10 07:09:01 109453;2025-06-10 07:10:02 109500;2025-06-10 07:11:02 109490;2025-06-10 07:12:01 109518;2025-06-10 07:13:01 109529;2025-06-10 07:14:02 109516;2025-06-10 07:15:01 109581;2025-06-10 07:16:02 109669;2025-06-10 07:17:02 109696;2025-06-10 07:18:01 109700;2025-06-10 07:19:01 109653;2025-06-10 07:20:02 109627;2025-06-10 07:21:01 109572;2025-06-10 07:22:01 109500;2025-06-10 07:23:02 109448;2025-06-10 07:24:01 109460;2025-06-10 07:25:01 109465;2025-06-10 07:26:02 109423;2025-06-10 07:27:02 109401;2025-06-10 07:28:01 109409;2025-06-10 07:29:01 109427;2025-06-10 07:30:02 109415;2025-06-10 07:31:01 109322;2025-06-10 07:32:02 109244;2025-06-10 07:33:01 109208;2025-06-10 07:34:01 109252;2025-06-10 07:35:02 109211;2025-06-10 07:36:02 109233;2025-06-10 07:37:01 109234;2025-06-10 07:38:01 109272;2025-06-10 07:39:01 109308;2025-06-10 07:40:01 109354;2025-06-10 07:41:02 109352;2025-06-10 07:42:01 109373;2025-06-10 07:43:01 109392;2025-06-10 07:44:02 109395;2025-06-10 07:45:01 109409;2025-06-10 07:46:01 109396;2025-06-10 07:47:02 109354;2025-06-10 07:48:01 109355;2025-06-10 07:49:01 109355;2025-06-10 07:50:02 109355;2025-06-10 07:51:01 109354;2025-06-10 07:52:01 109246;2025-06-10 07:53:02 109264;2025-06-10 07:54:01 109265;2025-06-10 07:55:01 109230;2025-06-10 07:56:02 109251;2025-06-10 07:57:02 109334;2025-06-10 07:58:01 109343;2025-06-10 07:59:02 109310;2025-06-10 08:00:02 109320;2025-06-10 08:01:01 109271;2025-06-10 08:02:01 109214;2025-06-10 08:03:02 109205;2025-06-10 08:04:01 109205;2025-06-10 08:05:01 109217;2025-06-10 08:06:01 109161;2025-06-10 08:07:02 109183;2025-06-10 08:08:01 109194;2025-06-10 08:09:01 109250;2025-06-10 08:10:02 109316;2025-06-10 08:11:01 109350;2025-06-10 08:12:01 109296;2025-06-10 08:13:02 109229;2025-06-10 08:14:01 109200;2025-06-10 08:15:01 109249;2025-06-10 08:16:02 109251;2025-06-10 08:17:01 109229;2025-06-10 08:18:01 109251;2025-06-10 08:19:02 109315;2025-06-10 08:20:02 109326;2025-06-10 08:21:02 109361;2025-06-10 08:22:01 109358;2025-06-10 08:23:01 109361;2025-06-10 08:24:02 109361;2025-06-10 08:25:02 109372;2025-06-10 08:26:01 109353;2025-06-10 08:27:01 109366;2025-06-10 08:28:02 109412;2025-06-10 08:29:01 109400;2025-06-10 08:30:01 109449;2025-06-10 08:31:01 109385;2025-06-10 08:32:02 109454;2025-06-10 08:33:01 109376;2025-06-10 08:34:01 109398;2025-06-10 08:35:02 109446;2025-06-10 08:36:02 109496;2025-06-10 08:37:01 109491;2025-06-10 08:38:02 109524;2025-06-10 08:39:02 109522;2025-06-10 08:40:02 109584;2025-06-10 08:41:01 109578;2025-06-10 08:42:01 109620;2025-06-10 08:43:02 109600;2025-06-10 08:44:02 109570;2025-06-10 08:45:01 109548;2025-06-10 08:46:02 109568;2025-06-10 08:47:02 109551;2025-06-10 08:48:01 109620;2025-06-10 08:49:01 109585;2025-06-10 08:50:02 109585;2025-06-10 08:51:02 109590;2025-06-10 08:52:01 109581;2025-06-10 08:53:01 109527;2025-06-10 08:54:02 109509;2025-06-10 08:55:01 109526;2025-06-10 08:56:01 109518;2025-06-10 08:57:02 109509;2025-06-10 08:58:01 109509;2025-06-10 08:59:01 109503;2025-06-10 09:00:02 109459;2025-06-10 09:01:02 109445;2025-06-10 09:02:01 109462;2025-06-10 09:03:01 109457;2025-06-10 09:04:02 109450;2025-06-10 09:05:01 109450;2025-06-10 09:06:01 109389;2025-06-10 09:07:02 109384;2025-06-10 09:08:01 109409;2025-06-10 09:09:01 109374;2025-06-10 09:10:02 109367;2025-06-10 09:11:01 109396;2025-06-10 09:12:01 109392;2025-06-10 09:13:02 109407;2025-06-10 09:14:02 109394;2025-06-10 09:15:01 109323;2025-06-10 09:16:01 109321;2025-06-10 09:17:02 109321;2025-06-10 09:18:01 109334;2025-06-10 09:19:01 109368;2025-06-10 09:20:02 109362;2025-06-10 09:21:01 109388;2025-06-10 09:22:01 109385;2025-06-10 09:23:02 109365;2025-06-10 09:24:01 109392;2025-06-10 09:25:01 109490;2025-06-10 09:26:02 109500;2025-06-10 09:27:01 109462;2025-06-10 09:28:01 109460;2025-06-10 09:29:02 109459;2025-06-10 09:30:01 109433;2025-06-10 09:31:02 109494;2025-06-10 09:32:01 109373;2025-06-10 09:33:01 109311;2025-06-10 09:34:01 109258;2025-06-10 09:35:02 109227;2025-06-10 09:36:01 109208;2025-06-10 09:37:01 109173;2025-06-10 09:38:02 109221;2025-06-10 09:39:01 109179;2025-06-10 09:40:01 109190;2025-06-10 09:41:02 109194;2025-06-10 09:42:01 109246;2025-06-10 09:43:01 109192;2025-06-10 09:44:02 109146;2025-06-10 09:45:01 109096;2025-06-10 09:46:01 109122;2025-06-10 09:47:01 109145;2025-06-10 09:48:02 109181;2025-06-10 09:49:01 109173;2025-06-10 09:50:01 109173;2025-06-10 09:51:02 109152;2025-06-10 09:52:01 109174;2025-06-10 09:53:01 109266;2025-06-10 09:54:02 109253;2025-06-10 09:55:01 109230;2025-06-10 09:56:01 109224;2025-06-10 09:57:02 109224;2025-06-10 09:58:01 109224;2025-06-10 09:59:02 109205;2025-06-10 10:00:02 109256;2025-06-10 10:01:01 109226;2025-06-10 10:02:01 109181;2025-06-10 10:03:02 109274;2025-06-10 10:04:01 109260;2025-06-10 10:05:01 109260;2025-06-10 10:06:02 109339;2025-06-10 10:07:01 109320;2025-06-10 10:08:01 109358;2025-06-10 10:09:02 109376;2025-06-10 10:10:02 109409;2025-06-10 10:11:02 109377;2025-06-10 10:12:01 109354;2025-06-10 10:13:01 109274;2025-06-10 10:14:02 109249;2025-06-10 10:15:01 109310;2025-06-10 10:16:01 109301;2025-06-10 10:17:01 109249;2025-06-10 10:18:02 109249;2025-06-10 10:19:01 109195;2025-06-10 10:20:01 109298;2025-06-10 10:21:02 109274;2025-06-10 10:22:01 109305;2025-06-10 10:23:01 109296;2025-06-10 10:24:02 109270;2025-06-10 10:25:01 109233;2025-06-10 10:26:01 109248;2025-06-10 10:27:01 109233;2025-06-10 10:28:02 109254;2025-06-10 10:29:01 109195;2025-06-10 10:30:01 109311;2025-06-10 10:31:01 109256;2025-06-10 10:32:01 109195;2025-06-10 10:33:02 109126;2025-06-10 10:34:01 109172;2025-06-10 10:35:01 109200;2025-06-10 10:36:02 109285;2025-06-10 10:37:01 109276;2025-06-10 10:38:01 109197;2025-06-10 10:39:02 109268;2025-06-10 10:40:01 109275;2025-06-10 10:41:01 109275;2025-06-10 10:42:02 109251;2025-06-10 10:43:01 109230;2025-06-10 10:44:01 109247;2025-06-10 10:45:02 109241;2025-06-10 10:46:01 109189;2025-06-10 10:47:01 109255;2025-06-10 10:48:02 109208;2025-06-10 10:49:01 109208;2025-06-10 10:50:01 109221;2025-06-10 10:51:02 109199;2025-06-10 10:52:01 109199;2025-06-10 10:53:01 109144;2025-06-10 10:54:02 109082;2025-06-10 10:55:02 109059;2025-06-10 10:56:01 109066;2025-06-10 10:57:01 109085;2025-06-10 10:58:01 109068;2025-06-10 10:59:02 109083;2025-06-10 11:00:01 109077;2025-06-10 11:01:01 109089;2025-06-10 11:02:02 109154;2025-06-10 11:03:01 109071;2025-06-10 11:04:01 109093;2025-06-10 11:05:02 109104;2025-06-10 11:06:01 109120;2025-06-10 11:07:01 109179;2025-06-10 11:08:01 109092;2025-06-10 11:09:01 109168;2025-06-10 11:10:02 109190;2025-06-10 11:11:01 109207;2025-06-10 11:12:01 109161;2025-06-10 11:13:02 109148;2025-06-10 11:14:01 109164;2025-06-10 11:15:01 109224;2025-06-10 11:16:01 109200;2025-06-10 11:17:02 109169;2025-06-10 11:18:01 109141;2025-06-10 11:19:02 109126;2025-06-10 11:20:02 109164;2025-06-10 11:21:01 109176;2025-06-10 11:22:01 109252;2025-06-10 11:23:02 109360;2025-06-10 11:24:01 109356;2025-06-10 11:25:01 109360;2025-06-10 11:26:01 109324;2025-06-10 11:27:02 109324;2025-06-10 11:28:01 109291;2025-06-10 11:29:01 109292;2025-06-10 11:30:02 109312;2025-06-10 11:31:02 109372;2025-06-10 11:32:01 109417;2025-06-10 11:33:02 109438;2025-06-10 11:34:01 109411;2025-06-10 11:35:01 109462;2025-06-10 11:36:02 109444;2025-06-10 11:37:01 109443;2025-06-10 11:38:01 109406;2025-06-10 11:39:02 109420;2025-06-10 11:40:01 109403;2025-06-10 11:41:01 109385;2025-06-10 11:42:02 109356;2025-06-10 11:43:01 109356;2025-06-10 11:44:01 109356;2025-06-10 11:45:02 109368;2025-06-10 11:46:02 109381;2025-06-10 11:47:01 109381;2025-06-10 11:48:01 109381;2025-06-10 11:49:02 109356;2025-06-10 11:50:01 109362;2025-06-10 11:51:01 109371;2025-06-10 11:52:02 109360;2025-06-10 11:53:01 109352;2025-06-10 11:54:01 109405;2025-06-10 11:55:02 109455;2025-06-10 11:56:01 109472;2025-06-10 11:57:01 109494;2025-06-10 11:58:02 109500;2025-06-10 11:59:01 109509;2025-06-10 12:00:01 109423;2025-06-10 12:01:01 109426;2025-06-10 12:02:02 109445;2025-06-10 12:03:01 109445;2025-06-10 12:04:01 109434;2025-06-10 12:05:02 109434;2025-06-10 12:06:01 109463;2025-06-10 12:07:01 109446;2025-06-10 12:08:02 109469;2025-06-10 12:09:01 109450;2025-06-10 12:10:01 109430;2025-06-10 12:11:02 109476;2025-06-10 12:12:01 109528;2025-06-10 12:13:01 109481;2025-06-10 12:14:02 109506;2025-06-10 12:15:01 109497;2025-06-10 12:16:01 109537;2025-06-10 12:17:02 109492;2025-06-10 12:18:02 109462;2025-06-10 12:19:02 109441;2025-06-10 12:20:02 109403;2025-06-10 12:21:01 109415;2025-06-10 12:22:01 109430;2025-06-10 12:23:02 109430;2025-06-10 12:24:01 109411;2025-06-10 12:25:01 109450;2025-06-10 12:26:02 109502;2025-06-10 12:27:01 109441;2025-06-10 12:28:01 109427;2025-06-10 12:29:01 109419;2025-06-10 12:30:01 109381;2025-06-10 12:31:02 109372;2025-06-10 12:32:01 109380;2025-06-10 12:33:02 109361;2025-06-10 12:34:01 109361;2025-06-10 12:35:02 109361;2025-06-10 12:36:02 109361;2025-06-10 12:37:01 109357;2025-06-10 12:38:01 109357;2025-06-10 12:39:02 109305;2025-06-10 12:40:01 109285;2025-06-10 12:41:02 109297;2025-06-10 12:42:01 109276;2025-06-10 12:43:01 109275;2025-06-10 12:44:02 109275;2025-06-10 12:45:01 109292;2025-06-10 12:46:01 109292;2025-06-10 12:47:02 109282;2025-06-10 12:48:01 109278;2025-06-10 12:49:01 109287;2025-06-10 12:50:02 109298;2025-06-10 12:51:01 109309;2025-06-10 12:52:01 109297;2025-06-10 12:53:02 109289;2025-06-10 12:54:02 109299;2025-06-10 12:55:01 109299;2025-06-10 12:56:01 109293;2025-06-10 12:57:01 109293;2025-06-10 12:58:02 109291;2025-06-10 12:59:01 109304;2025-06-10 13:00:01 109292;2025-06-10 13:01:02 109292;2025-06-10 13:02:02 109280;2025-06-10 13:03:01 109302;2025-06-10 13:04:01 109280;2025-06-10 13:05:02 109280;2025-06-10 13:06:01 109276;2025-06-10 13:07:01 109266;2025-06-10 13:08:02 109226;2025-06-10 13:09:01 109259;2025-06-10 13:10:01 109413;2025-06-10 13:11:02 109479;2025-06-10 13:12:01 109415;2025-06-10 13:13:01 109440;2025-06-10 13:14:02 109439;2025-06-10 13:15:01 109511;2025-06-10 13:16:01 109647;2025-06-10 13:17:02 109637;2025-06-10 13:18:02 109653;2025-06-10 13:19:01 109646;2025-06-10 13:20:01 109667;2025-06-10 13:21:02 109647;2025-06-10 13:22:01 109591;2025-06-10 13:23:01 109515;2025-06-10 13:24:02 109577;2025-06-10 13:25:01 109502;2025-06-10 13:26:01 109596;2025-06-10 13:27:02 109681;2025-06-10 13:28:01 109708;2025-06-10 13:29:01 109745;2025-06-10 13:30:01 109718;2025-06-10 13:31:01 109708;2025-06-10 13:32:01 109731;2025-06-10 13:33:02 109771;2025-06-10 13:34:01 109807;2025-06-10 13:35:01 109751;2025-06-10 13:36:02 109765;2025-06-10 13:37:02 109826;2025-06-10 13:38:01 109801;2025-06-10 13:39:01 109844;2025-06-10 13:40:02 109802;2025-06-10 13:41:02 109834;2025-06-10 13:42:01 109834;2025-06-10 13:43:01 109784;2025-06-10 13:44:02 109741;2025-06-10 13:45:01 109730;2025-06-10 13:46:01 109698;2025-06-10 13:47:01 109671;2025-06-10 13:48:02 109606;2025-06-10 13:49:01 109610;2025-06-10 13:50:01 109628;2025-06-10 13:51:02 109647;2025-06-10 13:52:01 109664;2025-06-10 13:53:01 109585;2025-06-10 13:54:01 109574;2025-06-10 13:55:02 109586;2025-06-10 13:56:01 109503;2025-06-10 13:57:01 109550;2025-06-10 13:58:01 109537;2025-06-10 13:59:01 109542;2025-06-10 14:00:01 109571;2025-06-10 14:01:01 109600;2025-06-10 14:02:02 109593;2025-06-10 14:03:01 109574;2025-06-10 14:04:01 109550;2025-06-10 14:05:01 109509;2025-06-10 14:06:02 109488;2025-06-10 14:07:01 109504;2025-06-10 14:08:01 109489;2025-06-10 14:09:02 109492;2025-06-10 14:10:01 109512;2025-06-10 14:11:02 109476;2025-06-10 14:12:02 109446;2025-06-10 14:13:01 109454;2025-06-10 14:14:02 109463;2025-06-10 14:15:01 109485;2025-06-10 14:16:01 109571;2025-06-10 14:17:02 109584;2025-06-10 14:18:01 109562;2025-06-10 14:19:01 109573;2025-06-10 14:20:02 109582;2025-06-10 14:21:01 109546;2025-06-10 14:22:01 109534;2025-06-10 14:23:02 109509;2025-06-10 14:24:02 109509;2025-06-10 14:25:01 109488;2025-06-10 14:26:01 109496;2025-06-10 14:27:02 109487;2025-06-10 14:28:01 109493;2025-06-10 14:29:02 109481;2025-06-10 14:30:02 109501;2025-06-10 14:31:01 109501;2025-06-10 14:32:02 109502;2025-06-10 14:33:01 109482;2025-06-10 14:34:02 109490;2025-06-10 14:35:01 109474;2025-06-10 14:36:02 109466;2025-06-10 14:37:01 109454;2025-06-10 14:38:01 109434;2025-06-10 14:39:02 109457;2025-06-10 14:40:02 109463;2025-06-10 14:41:01 109576;2025-06-10 14:42:02 109534;2025-06-10 14:43:01 109537;2025-06-10 14:44:01 109590;2025-06-10 14:45:02 109568;2025-06-10 14:46:01 109547;2025-06-10 14:47:01 109596;2025-06-10 14:48:02 109655;2025-06-10 14:49:01 109634;2025-06-10 14:50:01 109604;2025-06-10 14:51:02 109599;2025-06-10 14:52:01 109611;2025-06-10 14:53:01 109643;2025-06-10 14:54:02 109650;2025-06-10 14:55:01 109631;2025-06-10 14:56:01 109638;2025-06-10 14:57:02 109647;2025-06-10 14:58:01 109685;2025-06-10 14:59:01 109698;2025-06-10 15:00:02 109673;2025-06-10 15:01:01 109662;2025-06-10 15:02:01 109664;2025-06-10 15:03:02 109643;2025-06-10 15:04:01 109642;2025-06-10 15:05:01 109608;2025-06-10 15:06:02 109642;2025-06-10 15:07:01 109682;2025-06-10 15:08:01 109664;2025-06-10 15:09:01 109652;2025-06-10 15:10:01 109643;2025-06-10 15:11:02 109682;2025-06-10 15:12:02 109690;2025-06-10 15:13:01 109750;2025-06-10 15:14:02 109782;2025-06-10 15:15:02 109810;2025-06-10 15:16:01 109823;2025-06-10 15:17:01 109826;2025-06-10 15:18:02 109825;2025-06-10 15:19:01 109900;2025-06-10 15:20:01 109836;2025-06-10 15:21:02 109839;2025-06-10 15:22:02 109816;2025-06-10 15:23:01 109762;2025-06-10 15:24:01 109762;2025-06-10 15:25:02 109741;2025-06-10 15:26:01 109792;2025-06-10 15:27:01 109710;2025-06-10 15:28:02 109667;2025-06-10 15:29:01 109740;2025-06-10 15:30:01 109702;2025-06-10 15:31:02 109589;2025-06-10 15:32:01 109527;2025-06-10 15:33:01 109452;2025-06-10 15:34:02 109429;2025-06-10 15:35:01 109355;2025-06-10 15:36:02 109363;2025-06-10 15:37:01 109402;2025-06-10 15:38:01 109400;2025-06-10 15:39:02 109429;2025-06-10 15:40:01 109408;2025-06-10 15:41:01 109258;2025-06-10 15:42:01 109175;2025-06-10 15:43:02 109064;2025-06-10 15:44:01 109020;2025-06-10 15:45:01 108990;2025-06-10 15:46:01 108904;2025-06-10 15:47:02 109009;2025-06-10 15:48:01 108967;2025-06-10 15:49:01 109041;2025-06-10 15:50:01 109062;2025-06-10 15:51:02 109118;2025-06-10 15:52:01 109215;2025-06-10 15:53:01 109177;2025-06-10 15:54:02 109175;2025-06-10 15:55:02 109166;2025-06-10 15:56:01 109156;2025-06-10 15:57:01 109224;2025-06-10 15:58:01 109308;2025-06-10 15:59:02 109305;2025-06-10 16:00:02 109297;2025-06-10 16:01:02 109299;2025-06-10 16:02:02 109224;2025-06-10 16:03:01 109214;2025-06-10 16:04:01 109139;2025-06-10 16:05:02 109190;2025-06-10 16:06:01 109182;2025-06-10 16:07:01 109140;2025-06-10 16:08:02 108984;2025-06-10 16:09:02 108938;2025-06-10 16:10:01 109058;2025-06-10 16:11:01 109148;2025-06-10 16:12:02 109198;2025-06-10 16:13:02 109176;2025-06-10 16:14:01 109081;2025-06-10 16:15:01 108988;2025-06-10 16:16:01 108990;2025-06-10 16:17:01 109015;2025-06-10 16:18:02 109005;2025-06-10 16:19:01 108979;2025-06-10 16:20:01 108959;2025-06-10 16:21:02 108970;2025-06-10 16:22:01 108966;2025-06-10 16:23:01 109034;2025-06-10 16:24:02 109086;2025-06-10 16:25:02 109064;2025-06-10 16:26:02 108913;2025-06-10 16:27:01 108889;2025-06-10 16:28:01 108752;2025-06-10 16:29:02 108833;2025-06-10 16:30:01 108878;2025-06-10 16:31:02 108864;2025-06-10 16:32:01 108753;2025-06-10 16:33:01 108651;2025-06-10 16:34:02 108666;2025-06-10 16:35:01 108688;2025-06-10 16:36:01 108688;2025-06-10 16:37:02 108802;2025-06-10 16:38:02 108709;2025-06-10 16:39:01 108713;2025-06-10 16:40:01 108772;2025-06-10 16:41:02 108679;2025-06-10 16:42:01 108645;2025-06-10 16:43:01 108613;2025-06-10 16:44:02 108600;2025-06-10 16:45:01 108498;2025-06-10 16:46:02 108562;2025-06-10 16:47:02 108557;2025-06-10 16:48:01 108544;2025-06-10 16:49:02 108673;2025-06-10 16:50:02 108648;2025-06-10 16:51:01 108610;2025-06-10 16:52:01 108591;2025-06-10 16:53:02 108728;2025-06-10 16:54:01 108662;2025-06-10 16:55:01 108584;2025-06-10 16:56:02 108615;2025-06-10 16:57:01 108621;2025-06-10 16:58:01 108616;2025-06-10 16:59:02 108619;2025-06-10 17:00:02 108579;2025-06-10 17:01:01 108566;2025-06-10 17:02:02 108605;2025-06-10 17:03:01 108568;2025-06-10 17:04:01 108638;2025-06-10 17:05:01 108750;2025-06-10 17:06:01 108774;2025-06-10 17:07:02 108750;2025-06-10 17:08:01 108800;2025-06-10 17:09:01 108864;2025-06-10 17:10:02 108828;2025-06-10 17:11:01 108885;2025-06-10 17:12:01 108976;2025-06-10 17:13:02 109018;2025-06-10 17:14:01 109100;2025-06-10 17:15:01 109076;2025-06-10 17:16:02 109165;2025-06-10 17:17:02 109165;2025-06-10 17:18:02 108992;2025-06-10 17:19:02 108984;2025-06-10 17:20:01 109104;2025-06-10 17:21:01 109089;2025-06-10 17:22:02 109021;2025-06-10 17:23:01 109011;2025-06-10 17:24:01 109066;2025-06-10 17:25:02 109122;2025-06-10 17:26:01 109132;2025-06-10 17:27:01 109124;2025-06-10 17:28:01 109114;2025-06-10 17:29:01 109062;2025-06-10 17:30:02 108925;2025-06-10 17:31:01 108792;2025-06-10 17:32:01 108631;2025-06-10 17:33:01 108376;2025-06-10 17:34:01 108443;2025-06-10 17:35:01 108662;2025-06-10 17:36:02 108619;2025-06-10 17:37:01 108685;2025-06-10 17:38:01 108645;2025-06-10 17:39:02 108706;2025-06-10 17:40:01 108680;2025-06-10 17:41:02 108592;2025-06-10 17:42:01 108627;2025-06-10 17:43:01 108764;2025-06-10 17:45:02 108760;2025-06-10 17:46:02 108762;2025-06-10 17:47:01 108788;2025-06-10 17:48:01 108786;2025-06-10 17:49:01 108743;2025-06-10 17:50:01 108758;2025-06-10 17:51:02 108820;2025-06-10 17:52:01 108873;2025-06-10 17:53:01 108974;2025-06-10 17:54:02 108964;2025-06-10 17:55:01 109035;2025-06-10 17:56:02 109069;2025-06-10 17:57:01 109036;2025-06-10 17:58:01 109008;2025-06-10 17:59:02 109016;2025-06-10 18:00:02 109053;2025-06-10 18:01:01 109164;2025-06-10 18:02:01 109192;2025-06-10 18:03:02 109205;2025-06-10 18:04:02 109173;2025-06-10 18:05:01 109162;2025-06-10 18:06:01 109104;2025-06-10 18:07:02 109079;2025-06-10 18:08:02 109109;2025-06-10 18:09:01 109100;2025-06-10 18:10:01 109080;2025-06-10 18:11:02 109132;2025-06-10 18:12:01 109071;2025-06-10 18:13:02 109068;2025-06-10 18:14:01 109131;2025-06-10 18:15:01 109131;2025-06-10 18:16:02 109143;2025-06-10 18:17:02 109065;2025-06-10 18:18:01 109114;2025-06-10 18:19:02 109078;2025-06-10 18:20:01 109044;2025-06-10 18:21:01 108952;2025-06-10 18:22:02 108918;2025-06-10 18:23:01 108803;2025-06-10 18:24:01 108843;2025-06-10 18:25:02 108789;2025-06-10 18:26:01 108895;2025-06-10 18:27:01 108938;2025-06-10 18:28:02 109015;2025-06-10 18:29:01 109012;2025-06-10 18:30:01 108996;2025-06-10 18:31:02 109021;2025-06-10 18:32:01 109030;2025-06-10 18:33:02 109022;2025-06-10 18:34:01 109010;2025-06-10 18:35:01 108929;2025-06-10 18:36:02 108907;2025-06-10 18:37:02 108896;2025-06-10 18:38:01 108838;2025-06-10 18:39:02 108838;2025-06-10 18:40:01 108898;2025-06-10 18:41:01 108941;2025-06-10 18:42:01 108937;2025-06-10 18:43:02 108964;2025-06-10 18:44:01 108900;2025-06-10 18:45:01 108825;2025-06-10 18:46:02 108851;2025-06-10 18:47:01 108859;2025-06-10 18:48:02 108785;2025-06-10 18:49:01 108775;2025-06-10 18:50:01 108785;2025-06-10 18:51:02 108755;2025-06-10 18:52:01 108719;2025-06-10 18:53:01 108703;2025-06-10 18:54:02 108700;2025-06-10 18:55:01 108717;2025-06-10 18:56:01 108714;2025-06-10 18:57:01 108704;2025-06-10 18:58:01 108692;2025-06-10 18:59:02 108721;2025-06-10 19:00:02 108734;2025-06-10 19:01:02 108733;2025-06-10 19:02:01 108709;2025-06-10 19:03:01 108788;2025-06-10 19:04:02 108782;2025-06-10 19:05:01 108812;2025-06-10 19:06:01 108814;2025-06-10 19:07:01 108943;2025-06-10 19:08:02 108911;2025-06-10 19:09:01 108935;2025-06-10 19:10:01 108942;2025-06-10 19:11:02 108936;2025-06-10 19:12:01 108921;2025-06-10 19:13:01 108968;2025-06-10 19:14:01 108934;2025-06-10 19:15:01 109036;2025-06-10 19:16:01 109033;2025-06-10 19:17:02 108998;2025-06-10 19:18:01 108980;2025-06-10 19:19:02 108963;2025-06-10 19:20:01 108979;2025-06-10 19:21:01 108938;2025-06-10 19:22:01 108906;2025-06-10 19:23:02 108889;2025-06-10 19:24:01 108903;2025-06-10 19:25:01 108909;2025-06-10 19:26:02 108939;2025-06-10 19:27:01 108896;2025-06-10 19:28:02 108884;2025-06-10 19:29:01 108839;2025-06-10 19:30:01 108750;2025-06-10 19:31:02 108754;2025-06-10 19:32:02 108782;2025-06-10 19:33:01 108792;2025-06-10 19:34:01 108894;2025-06-10 19:35:01 108932;2025-06-10 19:36:01 108900;2025-06-10 19:37:02 108868;2025-06-10 19:38:01 108755;2025-06-10 19:39:01 108771;2025-06-10 19:40:02 108737;2025-06-10 19:41:01 108739;2025-06-10 19:42:01 108704;2025-06-10 19:43:02 108723;2025-06-10 19:44:01 108736;2025-06-10 19:45:02 108750;2025-06-10 19:46:01 108751;2025-06-10 19:47:02 108733;2025-06-10 19:48:01 108736;2025-06-10 19:49:01 108744;2025-06-10 19:50:02 108723;2025-06-10 19:51:01 108714;2025-06-10 19:52:02 108681;2025-06-10 19:53:01 108823;2025-06-10 19:54:02 108838;2025-06-10 19:55:01 108802;2025-06-10 19:56:01 108784;2025-06-10 19:57:02 108680;2025-06-10 19:58:01 108731;2025-06-10 19:59:01 108714;2025-06-10 20:00:02 108649;2025-06-10 20:01:01 108592;2025-06-10 20:02:02 108625;2025-06-10 20:03:01 108677;2025-06-10 20:04:01 108630;2025-06-10 20:05:02 108658;2025-06-10 20:06:01 108691;2025-06-10 20:07:01 108804;2025-06-10 20:08:01 108761;2025-06-10 20:09:01 108750;2025-06-10 20:10:02 108710;2025-06-10 20:11:01 108708;2025-06-10 20:12:01 108691;2025-06-10 20:13:02 108683;2025-06-10 20:14:01 108708;2025-06-10 20:15:01 108740;2025-06-10 20:16:02 108789;2025-06-10 20:17:01 108744;2025-06-10 20:18:01 108782;2025-06-10 20:19:02 108894;2025-06-10 20:20:02 108872;2025-06-10 20:21:01 108848;2025-06-10 20:22:01 108888;2025-06-10 20:23:02 108884;2025-06-10 20:24:02 108879;2025-06-10 20:25:01 108844;2025-06-10 20:26:01 108892;2025-06-10 20:27:02 108892;2025-06-10 20:28:01 108880;2025-06-10 20:29:01 108927;2025-06-10 20:30:02 108862;2025-06-10 20:31:01 108873;2025-06-10 20:32:02 108860;2025-06-10 20:33:01 108849;2025-06-10 20:34:02 108876;2025-06-10 20:35:02 108928;2025-06-10 20:36:01 108909;2025-06-10 20:37:01 108909;2025-06-10 20:38:01 108909;2025-06-10 20:39:01 108912;2025-06-10 20:40:02 109000;2025-06-10 20:41:01 108998;2025-06-10 20:42:01 109043;2025-06-10 20:43:02 109055;2025-06-10 20:44:01 109083;2025-06-10 20:45:01 109065;2025-06-10 20:46:01 109071;2025-06-10 20:47:02 109125;2025-06-10 20:48:01 109091;2025-06-10 20:49:01 109179;2025-06-10 20:50:02 109239;2025-06-10 20:51:01 109276;2025-06-10 20:52:01 109277;2025-06-10 20:53:02 109275;2025-06-10 20:54:01 109259;2025-06-10 20:55:02 109279;2025-06-10 20:56:01 109455;2025-06-10 20:57:01 109404;2025-06-10 20:58:02 109346;2025-06-10 20:59:01 109282;2025-06-10 21:00:01 109356;2025-06-10 21:01:01 109369;2025-06-10 21:02:02 109383;2025-06-10 21:03:01 109424;2025-06-10 21:04:02 109368;2025-06-10 21:05:01 109450;2025-06-10 21:06:01 109415;2025-06-10 21:07:01 109471;2025-06-10 21:08:02 109486;2025-06-10 21:09:01 109474;2025-06-10 21:10:01 109483;2025-06-10 21:11:01 109445;2025-06-10 21:12:02 109467;2025-06-10 21:13:01 109510;2025-06-10 21:14:01 109492;2025-06-10 21:15:02 109476;2025-06-10 21:16:02 109509;2025-06-10 21:17:02 109498;2025-06-10 21:18:01 109538;2025-06-10 21:19:01 109571;2025-06-10 21:20:01 109687;2025-06-10 21:21:01 109727;2025-06-10 21:22:02 109713;2025-06-10 21:23:02 109729;2025-06-10 21:24:01 109776;2025-06-10 21:25:02 109806;2025-06-10 21:26:01 110080;2025-06-10 21:27:01 110080;2025-06-10 21:28:02 110053;2025-06-10 21:29:01 110026;2025-06-10 21:30:01 110077;2025-06-10 21:31:01 110027;2025-06-10 21:32:01 110025;2025-06-10 21:33:02 110262;2025-06-10 21:34:01 110240;2025-06-10 21:35:01 110352;2025-06-10 21:36:02 110304;2025-06-10 21:37:01 110338;2025-06-10 21:38:01 110296;2025-06-10 21:39:02 110288;2025-06-10 21:40:01 110243;2025-06-10 21:41:01 110253;2025-06-10 21:42:02 110113;2025-06-10 21:43:01 110004;2025-06-10 21:44:01 109965;2025-06-10 21:45:02 109952;2025-06-10 21:46:02 109915;2025-06-10 21:47:01 109807;2025-06-10 21:48:01 109740;2025-06-10 21:49:02 109757;2025-06-10 21:50:01 109719;2025-06-10 21:51:01 109634;2025-06-10 21:52:02 109604;2025-06-10 21:53:01 109381;2025-06-10 21:54:01 109469;2025-06-10 21:55:02 109449;2025-06-10 21:56:01 109361;2025-06-10 21:57:01 109496;2025-06-10 21:58:01 109472;2025-06-10 21:59:02 109520;2025-06-10 22:00:02 109485;2025-06-10 22:01:01 109406;2025-06-10 22:02:02 109420;2025-06-10 22:03:01 109443;2025-06-10 22:04:01 109406;2025-06-10 22:05:01 109362;2025-06-10 22:06:02 109394;2025-06-10 22:07:01 109355;2025-06-10 22:08:01 109359;2025-06-10 22:09:02 109403;2025-06-10 22:10:01 109418;2025-06-10 22:11:01 109417;2025-06-10 22:12:01 109434;2025-06-10 22:13:02 109447;2025-06-10 22:14:02 109343;2025-06-10 22:15:01 109353;2025-06-10 22:16:01 109328;2025-06-10 22:17:02 109267;2025-06-10 22:18:01 109280;2025-06-10 22:19:01 109368;2025-06-10 22:20:02 109530;2025-06-10 22:21:02 109550;2025-06-10 22:22:01 109453;2025-06-10 22:23:01 109510;2025-06-10 22:24:02 109574;2025-06-10 22:25:01 109548;2025-06-10 22:26:01 109534;2025-06-10 22:27:02 109563;2025-06-10 22:28:01 109557;2025-06-10 22:29:01 109537;2025-06-10 22:30:02 109509;2025-06-10 22:31:01 109481;2025-06-10 22:32:01 109507;2025-06-10 22:33:01 109501;2025-06-10 22:34:02 109563;2025-06-10 22:35:01 109559;2025-06-10 22:36:01 109611;2025-06-10 22:37:02 109655;2025-06-10 22:38:02 109671;2025-06-10 22:39:01 109717;2025-06-10 22:40:01 109665;2025-06-10 22:41:02 109701;2025-06-10 22:42:01 109695;2025-06-10 22:43:01 109700;2025-06-10 22:44:02 109700;2025-06-10 22:45:02 109651;2025-06-10 22:46:02 109699;2025-06-10 22:47:01 109711;2025-06-10 22:48:01 109711;2025-06-10 22:49:02 109737;2025-06-10 22:50:01 109761;2025-06-10 22:51:01 109751;2025-06-10 22:52:02 109829;2025-06-10 22:53:01 109847;2025-06-10 22:54:01 109887;2025-06-10 22:55:01 109981;2025-06-10 22:56:02 110000;2025-06-10 22:57:01 109977;2025-06-10 22:58:01 109978;2025-06-10 22:59:02 109960;2025-06-10 23:00:02 109978;2025-06-10 23:01:01 110000;2025-06-10 23:02:01 109857;2025-06-10 23:03:02 109810;2025-06-10 23:04:02 109825;2025-06-10 23:05:01 109786;2025-06-10 23:06:01 109822;2025-06-10 23:07:02 109837;2025-06-10 23:08:01 109848;2025-06-10 23:09:01 109848;2025-06-10 23:10:02 109932;2025-06-10 23:11:02 109912;2025-06-10 23:12:01 109898;2025-06-10 23:13:01 109868;2025-06-10 23:14:02 109774;2025-06-10 23:15:01 109483;2025-06-10 23:16:02 109651;2025-06-10 23:17:01 109662;2025-06-10 23:18:01 109680;2025-06-10 23:19:02 109698;2025-06-10 23:20:03 109609;2025-06-10 23:21:01 109568;2025-06-10 23:22:01 109614;2025-06-10 23:23:02 109631;2025-06-10 23:24:01 109600;2025-06-10 23:25:01 109604;2025-06-10 23:26:02 109680;2025-06-10 23:27:01 109770;2025-06-10 23:28:01 109758;2025-06-10 23:29:02 109792;2025-06-10 23:30:01 109756;2025-06-10 23:31:01 109756;2025-06-10 23:32:02 109826;2025-06-10 23:33:01 109820;2025-06-10 23:34:01 109805;2025-06-10 23:35:01 109884;2025-06-10 23:36:02 109924;2025-06-10 23:37:01 109840;2025-06-10 23:38:01 109791;2025-06-10 23:39:02 109886;2025-06-10 23:40:02 109822;2025-06-10 23:41:01 109783;2025-06-10 23:42:01 109840;2025-06-10 23:43:02 109816;2025-06-10 23:44:01 109821;2025-06-10 23:45:01 109792;2025-06-10 23:46:01 109813;2025-06-10 23:47:02 109850;2025-06-10 23:48:01 109849;2025-06-10 23:49:01 109837;2025-06-10 23:50:02 109778;2025-06-10 23:51:01 109752;2025-06-10 23:52:01 109739;2025-06-10 23:53:02 109792;2025-06-10 23:54:01 109804;2025-06-10 23:55:01 109825;2025-06-10 23:56:01 109837;2025-06-10 23:57:01 109837;2025-06-10 23:58:02 109823;2025-06-10 23:59:01 109863;2025-06-11 00:00:01 109900;2025-06-11 00:01:02 109959;2025-06-11 00:02:01 109984;2025-06-11 00:03:01 109970;2025-06-11 00:04:02 109941;2025-06-11 00:05:01 110042;2025-06-11 00:06:01 110135;2025-06-11 00:07:02 110147;2025-06-11 00:08:01 110060;2025-06-11 00:09:02 110088;2025-06-11 00:10:01 110053;2025-06-11 00:11:02 110005;2025-06-11 00:12:01 110047;2025-06-11 00:13:02 109988;2025-06-11 00:14:01 110019;2025-06-11 00:15:01 110084;2025-06-11 00:16:02 110034;2025-06-11 00:17:02 110067;2025-06-11 00:18:01 110039;2025-06-11 00:19:01 110041;2025-06-11 00:20:02 110008;2025-06-11 00:21:01 109995;2025-06-11 00:22:01 109985;2025-06-11 00:23:02 109901;2025-06-11 00:24:01 109934;2025-06-11 00:25:01 109913;2025-06-11 00:26:02 109980;2025-06-11 00:27:01 109954;2025-06-11 00:28:02 109962;2025-06-11 00:29:01 109955;2025-06-11 00:30:01 109979;2025-06-11 00:31:01 110012;2025-06-11 00:32:02 109951;2025-06-11 00:33:01 109951;2025-06-11 00:34:01 109917;2025-06-11 00:35:01 109872;2025-06-11 00:36:02 109877;2025-06-11 00:37:01 109906;2025-06-11 00:38:01 109893;2025-06-11 00:39:01 109823;2025-06-11 00:40:02 109813;2025-06-11 00:41:01 109785;2025-06-11 00:42:01 109786;2025-06-11 00:43:02 109774;2025-06-11 00:44:01 109765;2025-06-11 00:45:01 109776;2025-06-11 00:46:02 109750;2025-06-11 00:47:02 109750;2025-06-11 00:48:01 109769;2025-06-11 00:49:01 109748;2025-06-11 00:50:02 109724;2025-06-11 00:51:02 109698;2025-06-11 00:52:01 109636;2025-06-11 00:53:01 109713;2025-06-11 00:54:02 109748;2025-06-11 00:55:01 109772;2025-06-11 00:56:01 109741;2025-06-11 00:57:02 109741;2025-06-11 00:58:01 109730;2025-06-11 00:59:01 109728;2025-06-11 01:00:02 109730;2025-06-11 01:01:01 109740;2025-06-11 01:02:02 109811;2025-06-11 01:03:01 109817;2025-06-11 01:04:02 109883;2025-06-11 01:05:02 109894;2025-06-11 01:06:01 109781;2025-06-11 01:07:01 109709;2025-06-11 01:08:02 109612;2025-06-11 01:09:02 109620;2025-06-11 01:10:01 109655;2025-06-11 01:11:01 109686;2025-06-11 01:12:01 109709;2025-06-11 01:13:02 109683;2025-06-11 01:14:01 109690;2025-06-11 01:15:01 109740;2025-06-11 01:16:02 109745;2025-06-11 01:17:01 109796;2025-06-11 01:18:01 109740;2025-06-11 01:19:02 109698;2025-06-11 01:20:01 109653;2025-06-11 01:21:01 109659;2025-06-11 01:22:02 109686;2025-06-11 01:23:02 109688;2025-06-11 01:24:02 109720;2025-06-11 01:25:01 109771;2025-06-11 01:26:01 109767;2025-06-11 01:27:02 109733;2025-06-11 01:28:02 109763;2025-06-11 01:29:02 109797;2025-06-11 01:30:02 109894;2025-06-11 01:31:02 109918;2025-06-11 01:32:02 109934;2025-06-11 01:33:01 109946;2025-06-11 01:34:01 109980;2025-06-11 01:35:01 109974;2025-06-11 01:36:02 109974;2025-06-11 01:37:02 109995;2025-06-11 01:38:01 110014;2025-06-11 01:39:01 110070;2025-06-11 01:40:02 110098;2025-06-11 01:41:02 110155;2025-06-11 01:42:01 110123;2025-06-11 01:43:01 110123;2025-06-11 01:44:02 110170;2025-06-11 01:45:01 110179;2025-06-11 01:46:01 110148;2025-06-11 01:47:02 110131;2025-06-11 01:48:01 110151;2025-06-11 01:49:01 110186;2025-06-11 01:50:02 110215;2025-06-11 01:51:01 110296;2025-06-11 01:52:01 110292;2025-06-11 01:53:02 110248;2025-06-11 01:54:01 110229;2025-06-11 01:55:01 110279;2025-06-11 01:56:01 110254;2025-06-11 01:57:02 110262;2025-06-11 01:58:01 110250;2025-06-11 01:59:01 110274;2025-06-11 02:00:02 110244;2025-06-11 02:01:01 110223;2025-06-11 02:02:02 110229;2025-06-11 02:03:01 110250;2025-06-11 02:04:01 110237;2025-06-11 02:05:02 110200;2025-06-11 02:06:02 110188;2025-06-11 02:07:01 110131;2025-06-11 02:08:01 110199;2025-06-11 02:09:02 110117;2025-06-11 02:10:01 110185;2025-06-11 02:11:01 110128;2025-06-11 02:12:02 110000;2025-06-11 02:13:01 110023;2025-06-11 02:14:01 109987;2025-06-11 02:15:01 110095;2025-06-11 02:16:02 110053;2025-06-11 02:17:02 110081;2025-06-11 02:18:01 109985;2025-06-11 02:19:01 109961;2025-06-11 02:20:02 109898;2025-06-11 02:21:01 109878;2025-06-11 02:22:01 109861;2025-06-11 02:23:02 109845;2025-06-11 02:24:02 109839;2025-06-11 02:25:01 109830;2025-06-11 02:26:01 109902;2025-06-11 02:27:02 109937;2025-06-11 02:28:01 109915;2025-06-11 02:29:01 109834;2025-06-11 02:30:02 109838;2025-06-11 02:31:01 109851;2025-06-11 02:32:01 109851;2025-06-11 02:33:01 109828;2025-06-11 02:34:02 109865;2025-06-11 02:35:01 109939;2025-06-11 02:36:01 110040;2025-06-11 02:37:02 110005;2025-06-11 02:38:01 109913;2025-06-11 02:39:01 109968;2025-06-11 02:40:02 109981;2025-06-11 02:41:02 109907;2025-06-11 02:42:01 109887;2025-06-11 02:43:01 109907;2025-06-11 02:44:02 109905;2025-06-11 02:45:01 109911;2025-06-11 02:46:02 109932;2025-06-11 02:47:01 110007;2025-06-11 02:48:01 110025;2025-06-11 02:49:02 110036;2025-06-11 02:50:01 110023;2025-06-11 02:51:01 109939;2025-06-11 02:52:02 109951;2025-06-11 02:53:02 109930;2025-06-11 02:54:01 109943;2025-06-11 02:55:01 109943;2025-06-11 02:56:02 109943;2025-06-11 02:57:02 109880;2025-06-11 02:58:01 109839;2025-06-11 02:59:01 109826;2025-06-11 03:00:02 109800;2025-06-11 03:01:01 109788;2025-06-11 03:02:01 109823;2025-06-11 03:03:01 109791;2025-06-11 03:04:02 109797;2025-06-11 03:05:01 109732;2025-06-11 03:06:01 109734;2025-06-11 03:07:02 109745;2025-06-11 03:08:01 109717;2025-06-11 03:09:01 109666;2025-06-11 03:10:02 109698;2025-06-11 03:11:01 109710;2025-06-11 03:12:01 109723;2025-06-11 03:13:01 109723;2025-06-11 03:14:02 109811;2025-06-11 03:15:01 109766;2025-06-11 03:16:01 109704;2025-06-11 03:17:01 109660;2025-06-11 03:18:01 109675;2025-06-11 03:19:02 109706;2025-06-11 03:20:01 109677;2025-06-11 03:21:01 109619;2025-06-11 03:22:02 109607;2025-06-11 03:23:01 109604;2025-06-11 03:24:01 109583;2025-06-11 03:25:02 109621;2025-06-11 03:26:01 109624;2025-06-11 03:27:01 109690;2025-06-11 03:28:02 109725;2025-06-11 03:29:01 109714;2025-06-11 03:30:01 109645;2025-06-11 03:31:01 109669;2025-06-11 03:32:02 109674;2025-06-11 03:33:02 109683;2025-06-11 03:34:01 109620;2025-06-11 03:35:01 109631;2025-06-11 03:36:01 109639;2025-06-11 03:37:02 109642;2025-06-11 03:38:01 109620;2025-06-11 03:39:01 109648;2025-06-11 03:40:02 109672;2025-06-11 03:41:01 109647;2025-06-11 03:42:01 109618;2025-06-11 03:43:02 109656;2025-06-11 03:44:02 109685;2025-06-11 03:45:01 109630;2025-06-11 03:46:02 109630;2025-06-11 03:47:01 109657;2025-06-11 03:48:01 109639;2025-06-11 03:49:02 109625;2025-06-11 03:50:01 109643;2025-06-11 03:51:01 109604;2025-06-11 03:52:01 109652;2025-06-11 03:53:02 109632;2025-06-11 03:54:01 109625;2025-06-11 03:55:01 109576;2025-06-11 03:56:01 109581;2025-06-11 03:57:02 109570;2025-06-11 03:58:01 109616;2025-06-11 03:59:01 109606;2025-06-11 04:00:02 109667;2025-06-11 04:01:02 109668;2025-06-11 04:02:01 109676;2025-06-11 04:03:02 109655;2025-06-11 04:04:02 109680;2025-06-11 04:05:01 109693;2025-06-11 04:06:01 109743;2025-06-11 04:07:01 109767;2025-06-11 04:08:02 109826;2025-06-11 04:09:01 109858;2025-06-11 04:10:01 109797;2025-06-11 04:11:01 109728;2025-06-11 04:12:02 109734;2025-06-11 04:13:02 109727;2025-06-11 04:14:01 109751;2025-06-11 04:15:01 109779;2025-06-11 04:16:01 109734;2025-06-11 04:17:01 109689;2025-06-11 04:18:02 109651;2025-06-11 04:19:01 109641;2025-06-11 04:20:01 109597;2025-06-11 04:21:01 109588;2025-06-11 04:22:02 109572;2025-06-11 04:23:01 109545;2025-06-11 04:24:01 109576;2025-06-11 04:25:02 109580;2025-06-11 04:26:01 109588;2025-06-11 04:27:01 109568;2025-06-11 04:28:02 109584;2025-06-11 04:29:02 109584;2025-06-11 04:30:02 109569;2025-06-11 04:31:02 109554;2025-06-11 04:32:01 109572;2025-06-11 04:33:01 109619;2025-06-11 04:34:02 109646;2025-06-11 04:35:01 109604;2025-06-11 04:36:01 109617;2025-06-11 04:37:01 109643;2025-06-11 04:38:02 109650;2025-06-11 04:39:01 109644;2025-06-11 04:40:01 109650;2025-06-11 04:41:01 109666;2025-06-11 04:42:02 109651;2025-06-11 04:43:01 109651;2025-06-11 04:44:01 109611;2025-06-11 04:45:02 109588;2025-06-11 04:46:01 109555;2025-06-11 04:47:02 109576;2025-06-11 04:48:02 109598;2025-06-11 04:49:01 109582;2025-06-11 04:50:01 109624;2025-06-11 04:51:02 109600;2025-06-11 04:52:02 109629;2025-06-11 04:53:01 109629;2025-06-11 04:54:01 109658;2025-06-11 04:55:02 109665;2025-06-11 04:56:01 109665;2025-06-11 04:57:01 109658;2025-06-11 04:58:02 109680;2025-06-11 04:59:01 109677;2025-06-11 05:00:02 109710;2025-06-11 05:01:01 109678;2025-06-11 05:02:01 109691;2025-06-11 05:03:02 109698;2025-06-11 05:04:01 109711;2025-06-11 05:05:01 109733;2025-06-11 05:06:01 109737;2025-06-11 05:07:02 109711;2025-06-11 05:08:01 109709;2025-06-11 05:09:01 109774;2025-06-11 05:10:02 109774;2025-06-11 05:11:01 109767;2025-06-11 05:12:01 109761;2025-06-11 05:13:02 109773;2025-06-11 05:14:01 109798;2025-06-11 05:15:01 109779;2025-06-11 05:16:02 109733;2025-06-11 05:17:01 109729;2025-06-11 05:18:01 109732;2025-06-11 05:19:02 109772;2025-06-11 05:20:01 109764;2025-06-11 05:21:01 109775;2025-06-11 05:22:01 109834;2025-06-11 05:23:02 109858;2025-06-11 05:24:01 109843;2025-06-11 05:25:01 109822;2025-06-11 05:26:02 109795;2025-06-11 05:27:01 109767;2025-06-11 05:28:01 109774;2025-06-11 05:29:02 109769;2025-06-11 05:30:01 109791;2025-06-11 05:31:01 109755;2025-06-11 05:32:01 109792;2025-06-11 05:33:02 109789;2025-06-11 05:34:02 109797;2025-06-11 05:35:02 109774;2025-06-11 05:36:01 109766;2025-06-11 05:37:01 109800;2025-06-11 05:38:02 109767;2025-06-11 05:39:01 109735;2025-06-11 05:40:01 109722;2025-06-11 05:41:01 109670;2025-06-11 05:42:02 109669;2025-06-11 05:43:01 109631;2025-06-11 05:44:01 109637;2025-06-11 05:45:02 109628;2025-06-11 05:46:01 109643;2025-06-11 05:47:01 109668;2025-06-11 05:48:02 109661;2025-06-11 05:49:01 109678;2025-06-11 05:50:01 109676;2025-06-11 05:51:01 109700;2025-06-11 05:52:01 109751;2025-06-11 05:53:02 109728;2025-06-11 05:54:01 109728;2025-06-11 05:55:01 109728;2025-06-11 05:56:02 109701;2025-06-11 05:57:01 109728;2025-06-11 05:58:01 109723;2025-06-11 05:59:02 109723;2025-06-11 06:00:02 109735;2025-06-11 06:01:01 109723;2025-06-11 06:02:02 109716;2025-06-11 06:03:01 109696;2025-06-11 06:04:01 109689;2025-06-11 06:05:02 109619;2025-06-11 06:06:01 109594;2025-06-11 06:07:01 109591;2025-06-11 06:08:02 109618;2025-06-11 06:09:01 109645;2025-06-11 06:10:01 109624;2025-06-11 06:11:02 109623;2025-06-11 06:12:01 109599;2025-06-11 06:13:01 109593;2025-06-11 06:14:01 109593;2025-06-11 06:15:02 109650;2025-06-11 06:16:01 109600;2025-06-11 06:17:02 109593;2025-06-11 06:18:01 109626;2025-06-11 06:19:01 109641;2025-06-11 06:20:02 109641;2025-06-11 06:21:02 109637;2025-06-11 06:22:01 109631;2025-06-11 06:23:01 109651;2025-06-11 06:24:02 109660;2025-06-11 06:25:01 109612;2025-06-11 06:26:01 109614;2025-06-11 06:27:01 109621;2025-06-11 06:28:02 109636;2025-06-11 06:29:02 109675;2025-06-11 06:30:01 109674;2025-06-11 06:31:02 109690;2025-06-11 06:32:01 109732;2025-06-11 06:33:01 109711;2025-06-11 06:34:01 109709;2025-06-11 06:35:02 109702;2025-06-11 06:36:01 109693;2025-06-11 06:37:02 109671;2025-06-11 06:38:01 109636;2025-06-11 06:39:01 109636;2025-06-11 06:40:02 109636;2025-06-11 06:41:01 109636;2025-06-11 06:42:02 109607;2025-06-11 06:43:02 109602;2025-06-11 06:44:01 109596;2025-06-11 06:45:01 109553;2025-06-11 06:46:02 109577;2025-06-11 06:47:01 109595;2025-06-11 06:48:01 109595;2025-06-11 06:49:01 109585;2025-06-11 06:50:02 109578;2025-06-11 06:51:01 109563;2025-06-11 06:52:01 109581;2025-06-11 06:53:02 109578;2025-06-11 06:54:01 109575;2025-06-11 06:55:01 109575;2025-06-11 06:56:02 109583;2025-06-11 06:57:02 109563;2025-06-11 06:58:01 109563;2025-06-11 06:59:01 109563;2025-06-11 07:00:02 109572;2025-06-11 07:01:01 109554;2025-06-11 07:02:02 109557;2025-06-11 07:03:01 109511;2025-06-11 07:04:01 109529;2025-06-11 07:05:01 109529;2025-06-11 07:06:01 109523;2025-06-11 07:07:02 109500;2025-06-11 07:08:01 109490;2025-06-11 07:09:01 109473;2025-06-11 07:10:02 109518;2025-06-11 07:11:02 109514;2025-06-11 07:12:01 109475;2025-06-11 07:13:01 109489;2025-06-11 07:14:02 109489;2025-06-11 07:15:01 109476;2025-06-11 07:16:02 109467;2025-06-11 07:17:02 109456;2025-06-11 07:18:01 109450;2025-06-11 07:19:01 109457;2025-06-11 07:20:02 109462;2025-06-11 07:21:01 109486;2025-06-11 07:22:01 109480;2025-06-11 07:23:02 109484;2025-06-11 07:24:01 109567;2025-06-11 07:25:01 109615;2025-06-11 07:26:01 109641;2025-06-11 07:27:02 109651;2025-06-11 07:28:01 109644;2025-06-11 07:29:01 109626;2025-06-11 07:30:02 109632;2025-06-11 07:31:01 109586;2025-06-11 07:32:01 109581;2025-06-11 07:33:02 109566;2025-06-11 07:34:01 109538;2025-06-11 07:35:01 109538;2025-06-11 07:36:01 109531;2025-06-11 07:37:02 109531;2025-06-11 07:38:01 109536;2025-06-11 07:39:01 109516;2025-06-11 07:40:02 109511;2025-06-11 07:41:02 109502;2025-06-11 07:42:01 109487;2025-06-11 07:43:01 109518;2025-06-11 07:44:01 109497;2025-06-11 07:45:02 109497;2025-06-11 07:46:02 109518;2025-06-11 07:47:02 109469;2025-06-11 07:48:01 109477;2025-06-11 07:49:01 109485;2025-06-11 07:50:02 109500;2025-06-11 07:51:01 109520;2025-06-11 07:52:01 109542;2025-06-11 07:53:02 109529;2025-06-11 07:54:01 109520;2025-06-11 07:55:01 109527;2025-06-11 07:56:02 109527;2025-06-11 07:57:01 109520;2025-06-11 07:58:01 109478;2025-06-11 07:59:02 109468;2025-06-11 08:00:01 109520;2025-06-11 08:01:02 109538;2025-06-11 08:02:01 109572;2025-06-11 08:03:01 109564;2025-06-11 08:04:02 109564;2025-06-11 08:05:01 109564;2025-06-11 08:06:01 109570;2025-06-11 08:07:02 109553;2025-06-11 08:08:01 109553;2025-06-11 08:09:01 109559;2025-06-11 08:10:02 109574;2025-06-11 08:11:01 109600;2025-06-11 08:12:01 109571;2025-06-11 08:13:02 109576;2025-06-11 08:14:01 109559;2025-06-11 08:15:01 109557;2025-06-11 08:16:01 109557;2025-06-11 08:17:01 109534;2025-06-11 08:18:02 109495;2025-06-11 08:19:01 109483;2025-06-11 08:20:01 109509;2025-06-11 08:21:02 109585;2025-06-11 08:22:01 109585;2025-06-11 08:23:01 109561;2025-06-11 08:24:02 109561;2025-06-11 08:25:02 109556;2025-06-11 08:26:01 109497;2025-06-11 08:27:01 109456;2025-06-11 08:28:02 109426;2025-06-11 08:29:02 109456;2025-06-11 08:30:01 109451;2025-06-11 08:31:01 109380;2025-06-11 08:32:01 109412;2025-06-11 08:33:02 109419;2025-06-11 08:34:01 109443;2025-06-11 08:35:01 109442;2025-06-11 08:36:02 109428;2025-06-11 08:37:01 109425;2025-06-11 08:38:01 109436;2025-06-11 08:39:02 109442;2025-06-11 08:40:01 109442;2025-06-11 08:41:01 109444;2025-06-11 08:42:02 109457;2025-06-11 08:43:01 109457;2025-06-11 08:44:01 109457;2025-06-11 08:45:02 109429;2025-06-11 08:46:01 109388;2025-06-11 08:47:02 109383;2025-06-11 08:48:01 109392;2025-06-11 08:49:01 109401;2025-06-11 08:50:01 109471;2025-06-11 08:51:02 109498;2025-06-11 08:52:02 109507;2025-06-11 08:53:01 109507;2025-06-11 08:54:01 109541;2025-06-11 08:55:02 109577;2025-06-11 08:56:02 109619;2025-06-11 08:57:01 109652;2025-06-11 08:58:01 109595;2025-06-11 08:59:02 109595;2025-06-11 09:00:02 109643;2025-06-11 09:01:02 109671;2025-06-11 09:02:01 109671;2025-06-11 09:03:01 109702;2025-06-11 09:04:02 109711;2025-06-11 09:05:01 109684;2025-06-11 09:06:01 109655;2025-06-11 09:07:02 109595;2025-06-11 09:08:01 109600;2025-06-11 09:09:01 109604;2025-06-11 09:10:02 109617;2025-06-11 09:11:02 109658;2025-06-11 09:12:01 109685;2025-06-11 09:13:01 109701;2025-06-11 09:14:02 109694;2025-06-11 09:15:01 109681;2025-06-11 09:16:02 109655;2025-06-11 09:17:01 109655;2025-06-11 09:18:01 109630;2025-06-11 09:19:02 109628;2025-06-11 09:20:02 109630;2025-06-11 09:21:01 109638;2025-06-11 09:22:01 109645;2025-06-11 09:23:02 109615;2025-06-11 09:24:01 109608;2025-06-11 09:25:01 109545;2025-06-11 09:26:02 109554;2025-06-11 09:27:01 109582;2025-06-11 09:28:01 109584;2025-06-11 09:29:02 109584;2025-06-11 09:30:02 109595;2025-06-11 09:31:01 109560;2025-06-11 09:32:02 109577;2025-06-11 09:33:02 109562;2025-06-11 09:34:01 109512;2025-06-11 09:35:01 109504;2025-06-11 09:36:02 109503;2025-06-11 09:37:01 109551;2025-06-11 09:38:01 109564;2025-06-11 09:39:01 109554;2025-06-11 09:40:02 109515;2025-06-11 09:41:01 109505;2025-06-11 09:42:01 109505;2025-06-11 09:43:01 109505;2025-06-11 09:44:02 109505;2025-06-11 09:45:01 109502;2025-06-11 09:46:01 109502;2025-06-11 09:47:01 109502;2025-06-11 09:48:02 109491;2025-06-11 09:49:01 109585;2025-06-11 09:50:01 109530;2025-06-11 09:51:02 109536;2025-06-11 09:52:01 109489;2025-06-11 09:53:01 109497;2025-06-11 09:54:02 109504;2025-06-11 09:55:01 109485;2025-06-11 09:56:01 109470;2025-06-11 09:57:02 109462;2025-06-11 09:58:01 109460;2025-06-11 09:59:01 109447;2025-06-11 10:00:02 109500;2025-06-11 10:01:01 109503;2025-06-11 10:02:01 109506;2025-06-11 10:03:02 109508;2025-06-11 10:04:01 109509;2025-06-11 10:05:01 109531;2025-06-11 10:06:01 109482;2025-06-11 10:07:02 109542;2025-06-11 10:08:01 109542;2025-06-11 10:09:01 109510;2025-06-11 10:10:02 109532;2025-06-11 10:11:01 109558;2025-06-11 10:12:01 109588;2025-06-11 10:13:02 109588;2025-06-11 10:14:01 109565;2025-06-11 10:15:01 109576;2025-06-11 10:16:02 109526;2025-06-11 10:17:02 109520;2025-06-11 10:18:01 109500;2025-06-11 10:19:01 109462;2025-06-11 10:20:02 109514;2025-06-11 10:21:01 109523;2025-06-11 10:22:01 109493;2025-06-11 10:23:02 109493;2025-06-11 10:24:01 109540;2025-06-11 10:25:01 109555;2025-06-11 10:26:01 109555;2025-06-11 10:27:01 109546;2025-06-11 10:28:02 109567;2025-06-11 10:29:02 109546;2025-06-11 10:30:02 109586;2025-06-11 10:31:02 109612;2025-06-11 10:32:02 109620;2025-06-11 10:33:02 109606;2025-06-11 10:34:01 109604;2025-06-11 10:35:01 109637;2025-06-11 10:36:01 109650;2025-06-11 10:37:01 109608;2025-06-11 10:38:02 109590;2025-06-11 10:39:01 109584;2025-06-11 10:40:01 109610;2025-06-11 10:41:02 109627;2025-06-11 10:42:01 109593;2025-06-11 10:43:01 109602;2025-06-11 10:44:01 109600;2025-06-11 10:45:02 109573;2025-06-11 10:46:01 109589;2025-06-11 10:47:01 109576;2025-06-11 10:48:02 109620;2025-06-11 10:49:01 109565;2025-06-11 10:50:01 109513;2025-06-11 10:51:02 109556;2025-06-11 10:52:01 109593;2025-06-11 10:53:01 109601;2025-06-11 10:54:02 109630;2025-06-11 10:55:01 109609;2025-06-11 10:56:01 109609;2025-06-11 10:57:01 109601;2025-06-11 10:58:01 109586;2025-06-11 10:59:01 109576;2025-06-11 11:00:01 109601;2025-06-11 11:01:02 109563;2025-06-11 11:02:01 109464;2025-06-11 11:03:01 109452;2025-06-11 11:04:02 109467;2025-06-11 11:05:01 109475;2025-06-11 11:06:01 109506;2025-06-11 11:07:02 109463;2025-06-11 11:08:02 109453;2025-06-11 11:09:01 109488;2025-06-11 11:10:01 109474;2025-06-11 11:11:02 109474;2025-06-11 11:12:01 109500;2025-06-11 11:13:01 109459;2025-06-11 11:14:02 109492;2025-06-11 11:15:01 109536;2025-06-11 11:16:02 109547;2025-06-11 11:17:01 109547;2025-06-11 11:18:01 109486;2025-06-11 11:19:02 109499;2025-06-11 11:20:02 109569;2025-06-11 11:21:01 109540;2025-06-11 11:22:01 109533;2025-06-11 11:23:02 109540;2025-06-11 11:24:01 109522;2025-06-11 11:25:01 109485;2025-06-11 11:26:02 109469;2025-06-11 11:27:01 109469;2025-06-11 11:28:01 109476;2025-06-11 11:29:02 109476;2025-06-11 11:30:02 109444;2025-06-11 11:31:01 109400;2025-06-11 11:32:02 109420;2025-06-11 11:33:01 109418;2025-06-11 11:34:01 109400;2025-06-11 11:35:02 109385;2025-06-11 11:36:01 109333;2025-06-11 11:37:01 109329;2025-06-11 11:38:02 109317;2025-06-11 11:39:02 109318;2025-06-11 11:40:01 109318;2025-06-11 11:41:01 109289;2025-06-11 11:42:02 109289;2025-06-11 11:43:01 109289;2025-06-11 11:44:01 109289;2025-06-11 11:45:02 109263;2025-06-11 11:46:01 109263;2025-06-11 11:47:02 109252;2025-06-11 11:48:01 109261;2025-06-11 11:49:01 109254;2025-06-11 11:50:02 109287;2025-06-11 11:51:01 109285;2025-06-11 11:52:01 109294;2025-06-11 11:53:02 109244;2025-06-11 11:54:02 109261;2025-06-11 11:55:01 109292;2025-06-11 11:56:01 109274;2025-06-11 11:57:02 109245;2025-06-11 11:58:01 109271;2025-06-11 11:59:01 109271;2025-06-11 12:00:02 109280;2025-06-11 12:01:01 109289;2025-06-11 12:02:02 109240;2025-06-11 12:03:01 109266;2025-06-11 12:04:01 109268;2025-06-11 12:05:01 109258;2025-06-11 12:06:01 109233;2025-06-11 12:07:02 109320;2025-06-11 12:08:01 109356;2025-06-11 12:09:01 109348;2025-06-11 12:10:02 109309;2025-06-11 12:11:01 109332;2025-06-11 12:12:01 109285;2025-06-11 12:13:02 109285;2025-06-11 12:14:02 109287;2025-06-11 12:15:01 109295;2025-06-11 12:16:01 109315;2025-06-11 12:17:02 109310;2025-06-11 12:18:01 109313;2025-06-11 12:19:01 109304;2025-06-11 12:20:02 109304;2025-06-11 12:21:01 109291;2025-06-11 12:22:01 109291;2025-06-11 12:23:02 109317;2025-06-11 12:24:01 109252;2025-06-11 12:25:01 109271;2025-06-11 12:26:02 109276;2025-06-11 12:27:01 109276;2025-06-11 12:28:01 109307;2025-06-11 12:29:02 109311;2025-06-11 12:30:02 109330;2025-06-11 12:31:01 109332;2025-06-11 12:32:02 109332;2025-06-11 12:33:01 109332;2025-06-11 12:34:01 109337;2025-06-11 12:35:02 109337;2025-06-11 12:36:01 109342;2025-06-11 12:37:01 109322;2025-06-11 12:38:02 109335;2025-06-11 12:39:01 109335;2025-06-11 12:40:01 109299;2025-06-11 12:41:02 109318;2025-06-11 12:42:01 109301;2025-06-11 12:43:01 109301;2025-06-11 12:44:02 109299;2025-06-11 12:45:01 109373;2025-06-11 12:46:01 109392;2025-06-11 12:47:01 109396;2025-06-11 12:48:01 109450;2025-06-11 12:49:02 109437;2025-06-11 12:50:01 109402;2025-06-11 12:51:01 109397;2025-06-11 12:52:01 109397;2025-06-11 12:53:01 109397;2025-06-11 12:54:02 109397;2025-06-11 12:55:01 109361;2025-06-11 12:56:01 109384;2025-06-11 12:57:02 109384;2025-06-11 12:58:01 109373;2025-06-11 12:59:01 109373;2025-06-11 13:00:02 109367;2025-06-11 13:01:02 109352;2025-06-11 13:02:01 109392;2025-06-11 13:03:01 109366;2025-06-11 13:04:02 109375;2025-06-11 13:05:01 109343;2025-06-11 13:06:02 109343;2025-06-11 13:07:02 109330;2025-06-11 13:08:01 109303;2025-06-11 13:09:01 109303;2025-06-11 13:10:02 109300;2025-06-11 13:11:02 109355;2025-06-11 13:12:01 109325;2025-06-11 13:13:01 109325;2025-06-11 13:14:01 109322;2025-06-11 13:15:02 109303;2025-06-11 13:16:01 109261;2025-06-11 13:17:01 109241;2025-06-11 13:18:02 109270;2025-06-11 13:19:01 109274;2025-06-11 13:20:01 109283;2025-06-11 13:21:01 109283;2025-06-11 13:22:02 109251;2025-06-11 13:23:01 109241;2025-06-11 13:24:01 109242;2025-06-11 13:25:02 109255;2025-06-11 13:26:02 109241;2025-06-11 13:27:01 109241;2025-06-11 13:28:01 109270;2025-06-11 13:29:02 109270;2025-06-11 13:30:01 109299;2025-06-11 13:31:01 109312;2025-06-11 13:32:02 109312;2025-06-11 13:33:02 109296;2025-06-11 13:34:01 109276;2025-06-11 13:35:01 109276;2025-06-11 13:36:02 109298;2025-06-11 13:37:01 109298;2025-06-11 13:38:01 109263;2025-06-11 13:39:01 109209;2025-06-11 13:40:02 109220;2025-06-11 13:41:02 109214;2025-06-11 13:42:01 109211;2025-06-11 13:43:01 109224;2025-06-11 13:44:02 109240;2025-06-11 13:45:01 109245;2025-06-11 13:46:01 109243;2025-06-11 13:47:02 109224;2025-06-11 13:48:01 109224;2025-06-11 13:49:01 109224;2025-06-11 13:50:02 109224;2025-06-11 13:51:02 109220;2025-06-11 13:52:01 109216;2025-06-11 13:53:01 109216;2025-06-11 13:54:02 109224;2025-06-11 13:55:01 109224;2025-06-11 13:56:01 109265;2025-06-11 13:57:02 109265;2025-06-11 13:58:01 109275;2025-06-11 13:59:01 109252;2025-06-11 14:00:02 109236;2025-06-11 14:01:01 109249;2025-06-11 14:02:01 109222;2025-06-11 14:03:01 109148;2025-06-11 14:04:02 109352;2025-06-11 14:05:02 109290;2025-06-11 14:06:01 109176;2025-06-11 14:07:01 109230;2025-06-11 14:08:02 109300;2025-06-11 14:09:02 109319;2025-06-11 14:10:01 109346;2025-06-11 14:11:01 109460;2025-06-11 14:12:02 109401;2025-06-11 14:13:02 109407;2025-06-11 14:14:01 109373;2025-06-11 14:15:01 109340;2025-06-11 14:16:01 109246;2025-06-11 14:17:01 109167;2025-06-11 14:18:02 109159;2025-06-11 14:19:01 109166;2025-06-11 14:20:01 109172;2025-06-11 14:21:02 109083;2025-06-11 14:22:02 109061;2025-06-11 14:23:02 109127;2025-06-11 14:24:01 109113;2025-06-11 14:25:01 109130;2025-06-11 14:26:01 109155;2025-06-11 14:27:02 109179;2025-06-11 14:28:01 109216;2025-06-11 14:29:01 109276;2025-06-11 14:30:02 109786;2025-06-11 14:31:02 109840;2025-06-11 14:32:01 109792;2025-06-11 14:33:01 109742;2025-06-11 14:34:01 109765;2025-06-11 14:35:02 109695;2025-06-11 14:36:01 109701;2025-06-11 14:37:01 109554;2025-06-11 14:38:02 109543;2025-06-11 14:39:01 109520;2025-06-11 14:40:01 109623;2025-06-11 14:41:02 109727;2025-06-11 14:42:01 109775;2025-06-11 14:43:01 109833;2025-06-11 14:44:02 109827;2025-06-11 14:45:01 109731;2025-06-11 14:46:02 109729;2025-06-11 14:47:01 109808;2025-06-11 14:48:01 109683;2025-06-11 14:49:02 109582;2025-06-11 14:50:01 109631;2025-06-11 14:51:01 109580;2025-06-11 14:52:01 109618;2025-06-11 14:53:02 109580;2025-06-11 14:54:01 109582;2025-06-11 14:55:01 109634;2025-06-11 14:56:02 109627;2025-06-11 14:57:02 109660;2025-06-11 14:58:01 109694;2025-06-11 14:59:01 109715;2025-06-11 15:00:02 109703;2025-06-11 15:01:01 109583;2025-06-11 15:02:02 109565;2025-06-11 15:03:02 109585;2025-06-11 15:04:01 109649;2025-06-11 15:05:01 109682;2025-06-11 15:06:01 109651;2025-06-11 15:07:02 109650;2025-06-11 15:08:01 109658;2025-06-11 15:09:01 109698;2025-06-11 15:10:02 109629;2025-06-11 15:11:02 109641;2025-06-11 15:12:01 109644;2025-06-11 15:13:01 109620;2025-06-11 15:14:02 109618;2025-06-11 15:15:01 109650;2025-06-11 15:17:02 109745;2025-06-11 15:18:01 109740;2025-06-11 15:19:01 109754;2025-06-11 15:20:02 109779;2025-06-11 15:21:02 109744;2025-06-11 15:22:01 109757;2025-06-11 15:23:01 109776;2025-06-11 15:24:02 109798;2025-06-11 15:25:02 109833;2025-06-11 15:26:01 109856;2025-06-11 15:27:01 109841;2025-06-11 15:28:02 109835;2025-06-11 15:29:01 109810;2025-06-11 15:30:01 109757;2025-06-11 15:31:02 109660;2025-06-11 15:32:01 109427;2025-06-11 15:33:01 109355;2025-06-11 15:34:01 109405;2025-06-11 15:35:02 109492;2025-06-11 15:36:01 109675;2025-06-11 15:37:01 109802;2025-06-11 15:38:02 109823;2025-06-11 15:39:01 109847;2025-06-11 15:40:01 109870;2025-06-11 15:41:01 109828;2025-06-11 15:42:02 109726;2025-06-11 15:43:01 109731;2025-06-11 15:44:01 109689;2025-06-11 15:45:02 109510;2025-06-11 15:46:02 109365;2025-06-11 15:47:01 109445;2025-06-11 15:48:01 109498;2025-06-11 15:49:02 109715;2025-06-11 15:50:01 109700;2025-06-11 15:51:01 109748;2025-06-11 15:52:02 109745;2025-06-11 15:53:01 109743;2025-06-11 15:54:01 109688;2025-06-11 15:55:02 109670;2025-06-11 15:56:02 109622;2025-06-11 15:57:01 109586;2025-06-11 15:58:01 109654;2025-06-11 15:59:02 109684;2025-06-11 16:00:02 109803;2025-06-11 16:01:02 109838;2025-06-11 16:02:01 109875;2025-06-11 16:03:01 109727;2025-06-11 16:04:01 109663;2025-06-11 16:05:02 109777;2025-06-11 16:06:01 109779;2025-06-11 16:07:01 109811;2025-06-11 16:08:02 109859;2025-06-11 16:09:01 109857;2025-06-11 16:10:01 109803;2025-06-11 16:11:02 109757;2025-06-11 16:12:01 109842;2025-06-11 16:13:01 109876;2025-06-11 16:14:02 109990;2025-06-11 16:15:01 110009;2025-06-11 16:16:02 110123;2025-06-11 16:17:01 110131;2025-06-11 16:18:02 110200;2025-06-11 16:19:01 110270;2025-06-11 16:20:01 110285;2025-06-11 16:21:02 110274;2025-06-11 16:22:01 110340;2025-06-11 16:23:02 110337;2025-06-11 16:24:01 110305;2025-06-11 16:25:01 110257;2025-06-11 16:26:02 110253;2025-06-11 16:27:01 110195;2025-06-11 16:28:01 110182;2025-06-11 16:29:01 110240;2025-06-11 16:30:01 110227;2025-06-11 16:31:02 110242;2025-06-11 16:32:01 110258;2025-06-11 16:33:01 110331;2025-06-11 16:34:02 110366;2025-06-11 16:35:01 110283;2025-06-11 16:36:01 110283;2025-06-11 16:37:02 110228;2025-06-11 16:38:01 109967;2025-06-11 16:39:02 109874;2025-06-11 16:40:01 109836;2025-06-11 16:41:01 109876;2025-06-11 16:42:02 109877;2025-06-11 16:43:01 109988;2025-06-11 16:44:01 110048;2025-06-11 16:45:01 110128;2025-06-11 16:46:01 110028;2025-06-11 16:47:02 110053;2025-06-11 16:48:01 109940;2025-06-11 16:49:01 109830;2025-06-11 16:50:02 109812;2025-06-11 16:51:01 109965;2025-06-11 16:52:02 109960;2025-06-11 16:53:01 109911;2025-06-11 16:54:01 109932;2025-06-11 16:55:01 109918;2025-06-11 16:56:02 109837;2025-06-11 16:57:01 109840;2025-06-11 16:58:01 109850;2025-06-11 16:59:02 109867;2025-06-11 17:00:01 109915;2025-06-11 17:01:01 109976;2025-06-11 17:02:01 109949;2025-06-11 17:03:01 110037;2025-06-11 17:04:01 110027;2025-06-11 17:05:02 110016;2025-06-11 17:06:01 109994;2025-06-11 17:07:01 110027;2025-06-11 17:08:02 109927;2025-06-11 17:09:01 109766;2025-06-11 17:10:01 109797;2025-06-11 17:11:02 109766;2025-06-11 17:12:01 109810;2025-06-11 17:13:02 109745;2025-06-11 17:14:01 109707;2025-06-11 17:15:01 109737;2025-06-11 17:16:01 109731;2025-06-11 17:17:01 109706;2025-06-11 17:18:01 109678;2025-06-11 17:19:01 109695;2025-06-11 17:20:02 109726;2025-06-11 17:21:01 109786;2025-06-11 17:22:01 109791;2025-06-11 17:23:02 109792;2025-06-11 17:24:01 109783;2025-06-11 17:25:02 109669;2025-06-11 17:26:01 109744;2025-06-11 17:27:01 109787;2025-06-11 17:28:02 109807;2025-06-11 17:29:01 109788;2025-06-11 17:30:02 109862;2025-06-11 17:31:01 109807;2025-06-11 17:32:01 109800;2025-06-11 17:33:02 109821;2025-06-11 17:34:01 109781;2025-06-11 17:35:01 109808;2025-06-11 17:36:02 109820;2025-06-11 17:37:01 109827;2025-06-11 17:38:02 109867;2025-06-11 17:39:01 109810;2025-06-11 17:40:01 109814;2025-06-11 17:41:02 109772;2025-06-11 17:42:01 109728;2025-06-11 17:43:01 109731;2025-06-11 17:44:02 109740;2025-06-11 17:45:01 109829;2025-06-11 17:46:02 109862;2025-06-11 17:47:01 109918;2025-06-11 17:48:01 109890;2025-06-11 17:49:02 109858;2025-06-11 17:50:01 109826;2025-06-11 17:51:01 109840;2025-06-11 17:52:01 109820;2025-06-11 17:53:01 109783;2025-06-11 17:54:02 109806;2025-06-11 17:55:01 109751;2025-06-11 17:56:01 109708;2025-06-11 17:57:01 109696;2025-06-11 17:58:01 109699;2025-06-11 17:59:02 109736;2025-06-11 18:00:02 109792;2025-06-11 18:01:02 109764;2025-06-11 18:02:01 109787;2025-06-11 18:03:01 109767;2025-06-11 18:04:01 109741;2025-06-11 18:05:01 109690;2025-06-11 18:06:02 109602;2025-06-11 18:07:01 109548;2025-06-11 18:08:02 109521;2025-06-11 18:09:01 109508;2025-06-11 18:10:01 109408;2025-06-11 18:11:02 109408;2025-06-11 18:12:01 109440;2025-06-11 18:13:01 109457;2025-06-11 18:14:01 109473;2025-06-11 18:15:01 109523;2025-06-11 18:16:01 109566;2025-06-11 18:17:02 109509;2025-06-11 18:18:01 109540;2025-06-11 18:19:02 109549;2025-06-11 18:20:01 109532;2025-06-11 18:21:01 109480;2025-06-11 18:22:02 109475;2025-06-11 18:23:01 109538;2025-06-11 18:24:01 109556;2025-06-11 18:25:02 109535;2025-06-11 18:26:01 109545;2025-06-11 18:27:01 109629;2025-06-11 18:28:01 109610;2025-06-11 18:29:01 109620;2025-06-11 18:30:02 109601;2025-06-11 18:31:01 109600;2025-06-11 18:32:01 109527;2025-06-11 18:33:01 109529;2025-06-11 18:34:01 109521;2025-06-11 18:35:02 109501;2025-06-11 18:36:01 109504;2025-06-11 18:37:01 109476;2025-06-11 18:38:02 109563;2025-06-11 18:39:01 109526;2025-06-11 18:40:01 109509;2025-06-11 18:41:01 109451;2025-06-11 18:42:02 109483;2025-06-11 18:43:01 109535;2025-06-11 18:44:01 109489;2025-06-11 18:45:02 109415;2025-06-11 18:46:01 109462;2025-06-11 18:47:01 109499;2025-06-11 18:48:02 109486;2025-06-11 18:49:01 109429;2025-06-11 18:50:02 109457;2025-06-11 18:51:01 109526;2025-06-11 18:52:01 109550;2025-06-11 18:53:02 109526;2025-06-11 18:54:01 109487;2025-06-11 18:55:02 109429;2025-06-11 18:56:01 109415;2025-06-11 18:57:01 109411;2025-06-11 18:58:02 109413;2025-06-11 18:59:01 109439;2025-06-11 19:00:01 109380;2025-06-11 19:01:01 109399;2025-06-11 19:02:01 109427;2025-06-11 19:03:02 109402;2025-06-11 19:04:01 109414;2025-06-11 19:05:01 109424;2025-06-11 19:06:02 109460;2025-06-11 19:07:02 109565;2025-06-11 19:08:01 109547;2025-06-11 19:09:01 109534;2025-06-11 19:10:02 109532;2025-06-11 19:11:01 109589;2025-06-11 19:12:01 109513;2025-06-11 19:13:02 109532;2025-06-11 19:14:02 109557;2025-06-11 19:15:01 109550;2025-06-11 19:16:01 109596;2025-06-11 19:17:02 109572;2025-06-11 19:18:01 109538;2025-06-11 19:19:01 109566;2025-06-11 19:20:02 109582;2025-06-11 19:21:02 109618;2025-06-11 19:22:01 109650;2025-06-11 19:23:01 109712;2025-06-11 19:24:02 109729;2025-06-11 19:25:02 109732;2025-06-11 19:26:01 109709;2025-06-11 19:27:01 109724;2025-06-11 19:28:02 109693;2025-06-11 19:29:01 109682;2025-06-11 19:30:01 109719;2025-06-11 19:31:01 109675;2025-06-11 19:32:01 109643;2025-06-11 19:33:01 109600;2025-06-11 19:34:02 109577;2025-06-11 19:35:01 109542;2025-06-11 19:36:01 109470;2025-06-11 19:37:02 109439;2025-06-11 19:38:01 109437;2025-06-11 19:39:01 109442;2025-06-11 19:40:02 109488;2025-06-11 19:41:02 109418;2025-06-11 19:42:01 109428;2025-06-11 19:43:01 109401;2025-06-11 19:44:02 109289;2025-06-11 19:45:01 109175;2025-06-11 19:46:01 109245;2025-06-11 19:47:02 109170;2025-06-11 19:48:01 109133;2025-06-11 19:49:01 109129;2025-06-11 19:50:02 109092;2025-06-11 19:51:02 109132;2025-06-11 19:52:01 109078;2025-06-11 19:53:02 109066;2025-06-11 19:54:02 109134;2025-06-11 19:55:01 109157;2025-06-11 19:56:01 109138;2025-06-11 19:57:02 109115;2025-06-11 19:58:01 109073;2025-06-11 19:59:01 108985;2025-06-11 20:00:02 109029;2025-06-11 20:01:02 108978;2025-06-11 20:02:01 108945;2025-06-11 20:03:01 108802;2025-06-11 20:04:01 108811;2025-06-11 20:05:01 108791;2025-06-11 20:06:02 108917;2025-06-11 20:07:01 108900;2025-06-11 20:08:01 109002;2025-06-11 20:09:01 109045;2025-06-11 20:10:01 108916;2025-06-11 20:11:02 108968;2025-06-11 20:12:01 108972;2025-06-11 20:13:01 108877;2025-06-11 20:14:01 108764;2025-06-11 20:15:01 108645;2025-06-11 20:16:02 108624;2025-06-11 20:17:01 108543;2025-06-11 20:18:02 108520;2025-06-11 20:19:01 108563;2025-06-11 20:20:01 108576;2025-06-11 20:21:02 108614;2025-06-11 20:22:01 108440;2025-06-11 20:23:01 108660;2025-06-11 20:24:01 108710;2025-06-11 20:25:01 108736;2025-06-11 20:26:02 108646;2025-06-11 20:27:01 108554;2025-06-11 20:28:01 108541;2025-06-11 20:29:02 108554;2025-06-11 20:30:01 108489;2025-06-11 20:31:01 108636;2025-06-11 20:32:01 108708;2025-06-11 20:33:02 108687;2025-06-11 20:34:01 108718;2025-06-11 20:35:01 108670;2025-06-11 20:36:01 108684;2025-06-11 20:37:02 108779;2025-06-11 20:38:01 108750;2025-06-11 20:39:01 108755;2025-06-11 20:40:02 108834;2025-06-11 20:41:01 108799;2025-06-11 20:42:02 108765;2025-06-11 20:43:01 108824;2025-06-11 20:44:01 108813;2025-06-11 20:45:02 108824;2025-06-11 20:46:01 108775;2025-06-11 20:47:01 108902;2025-06-11 20:48:01 108839;2025-06-11 20:50:01 108817;2025-06-11 20:51:02 108895;2025-06-11 20:52:01 108914;2025-06-11 20:53:02 108890;2025-06-11 20:54:02 108846;2025-06-11 20:55:01 108786;2025-06-11 20:56:02 108833;2025-06-11 20:58:02 108851;2025-06-11 20:59:01 108807;2025-06-11 21:00:01 108770;2025-06-11 21:01:01 108772;2025-06-11 21:02:01 108762;2025-06-11 21:03:01 108746;2025-06-11 21:04:02 108716;2025-06-11 21:05:01 108686;2025-06-11 21:06:01 108585;2025-06-11 21:07:02 108662;2025-06-11 21:08:01 108684;2025-06-11 21:09:02 108808;2025-06-11 21:10:01 108823;2025-06-11 21:11:01 108883;2025-06-11 21:12:02 108843;2025-06-11 21:13:01 108849;2025-06-11 21:14:02 108851;2025-06-11 21:15:01 108881;2025-06-11 21:16:02 108813;2025-06-11 21:17:01 108771;2025-06-11 21:18:02 108760;2025-06-11 21:19:01 108781;2025-06-11 21:20:02 108828;2025-06-11 21:21:01 108815;2025-06-11 21:22:02 108925;2025-06-11 21:23:01 108872;2025-06-11 21:24:01 108856;2025-06-11 21:25:01 108946;2025-06-11 21:26:01 108925;2025-06-11 21:27:02 108896;2025-06-11 21:28:01 108942;2025-06-11 21:29:01 108887;2025-06-11 21:30:01 108884;2025-06-11 21:31:02 108882;2025-06-11 21:32:01 108765;2025-06-11 21:33:02 108725;2025-06-11 21:34:01 108660;2025-06-11 21:35:01 108680;2025-06-11 21:36:01 108622;2025-06-11 21:37:02 108632;2025-06-11 21:38:01 108652;2025-06-11 21:39:01 108700;2025-06-11 21:40:02 108701;2025-06-11 21:41:01 108681;2025-06-11 21:42:02 108613;2025-06-11 21:43:01 108660;2025-06-11 21:44:01 108660;2025-06-11 21:45:01 108642;2025-06-11 21:46:01 108581;2025-06-11 21:47:01 108615;2025-06-11 21:48:02 108636;2025-06-11 21:49:01 108637;2025-06-11 21:50:01 108694;2025-06-11 21:51:02 108689;2025-06-11 21:52:01 108708;2025-06-11 21:53:02 108715;2025-06-11 21:54:01 108712;2025-06-11 21:55:01 108720;2025-06-11 21:56:02 108718;2025-06-11 21:57:01 108714;2025-06-11 21:58:02 108720;2025-06-11 21:59:01 108742;2025-06-11 22:00:01 108744;2025-06-11 22:01:02 108696;2025-06-11 22:02:01 108670;2025-06-11 22:03:01 108581;2025-06-11 22:04:02 108559;2025-06-11 22:05:01 108529;2025-06-11 22:06:02 108626;2025-06-11 22:07:01 108648;2025-06-11 22:08:01 108648;2025-06-11 22:09:02 108688;2025-06-11 22:10:01 108722;2025-06-11 22:11:02 108734;2025-06-11 22:12:01 108820;2025-06-11 22:13:01 108878;2025-06-11 22:14:02 108849;2025-06-11 22:15:01 108849;2025-06-11 22:16:01 108880;2025-06-11 22:17:01 108905;2025-06-11 22:18:01 108936;2025-06-11 22:19:01 108917;2025-06-11 22:20:02 108924;2025-06-11 22:21:01 108931;2025-06-11 22:22:01 108918;2025-06-11 22:23:01 108914;2025-06-11 22:24:01 108852;2025-06-11 22:25:02 108880;2025-06-11 22:26:01 108880;2025-06-11 22:27:01 108856;2025-06-11 22:28:01 108841;2025-06-11 22:29:01 108841;2025-06-11 22:30:02 108841;2025-06-11 22:31:01 108833;2025-06-11 22:32:01 108833;2025-06-11 22:33:02 108836;2025-06-11 22:34:01 108847;2025-06-11 22:35:02 108842;2025-06-11 22:36:01 108842;2025-06-11 22:37:01 108842;2025-06-11 22:38:02 108859;2025-06-11 22:39:01 108859;2025-06-11 22:40:02 108840;2025-06-11 22:41:01 108840;2025-06-11 22:42:01 108840;2025-06-11 22:43:02 108849;2025-06-11 22:44:01 108895;2025-06-11 22:45:02 108856;2025-06-11 22:46:01 108862;2025-06-11 22:47:02 108793;2025-06-11 22:48:01 108793;2025-06-11 22:49:02 108808;2025-06-11 22:50:02 108832;2025-06-11 22:51:01 108832;2025-06-11 22:52:01 108832;2025-06-11 22:53:02 108832;2025-06-11 22:54:01 108842;2025-06-11 22:55:02 108901;2025-06-11 22:56:01 108969;2025-06-11 22:57:01 108960;2025-06-11 22:58:02 108869;2025-06-11 22:59:01 108908;2025-06-11 23:00:01 108943;2025-06-11 23:01:01 108955;2025-06-11 23:02:02 108985;2025-06-11 23:03:01 108896;2025-06-11 23:04:02 108924;2025-06-11 23:05:01 108943;2025-06-11 23:06:01 108934;2025-06-11 23:07:02 108947;2025-06-11 23:08:01 108953;2025-06-11 23:09:02 108968;2025-06-11 23:10:01 109000;2025-06-11 23:11:01 109136;2025-06-11 23:12:02 109154;2025-06-11 23:13:01 109200;2025-06-11 23:14:01 109218;2025-06-11 23:15:01 109133;2025-06-11 23:16:01 109106;2025-06-11 23:17:02 109106;2025-06-11 23:18:02 109105;2025-06-11 23:19:01 109095;2025-06-11 23:20:01 109095;2025-06-11 23:21:02 109095;2025-06-11 23:22:01 109095;2025-06-11 23:23:02 109089;2025-06-11 23:24:01 109054;2025-06-11 23:25:01 108949;2025-06-11 23:26:02 108895;2025-06-11 23:27:01 108862;2025-06-11 23:28:02 108859;2025-06-11 23:29:01 108849;2025-06-11 23:30:01 108790;2025-06-11 23:31:02 108677;2025-06-11 23:32:01 108579;2025-06-11 23:33:01 108557;2025-06-11 23:34:02 108661;2025-06-11 23:35:01 108600;2025-06-11 23:36:01 108555;2025-06-11 23:37:01 108500;2025-06-11 23:38:01 108527;2025-06-11 23:39:02 108542;2025-06-11 23:40:01 108588;2025-06-11 23:41:02 108595;2025-06-11 23:42:01 108620;2025-06-11 23:43:02 108643;2025-06-11 23:44:01 108693;2025-06-11 23:45:02 108626;2025-06-11 23:46:01 108638;2025-06-11 23:47:02 108644;2025-06-11 23:48:01 108643;2025-06-11 23:49:01 108660;2025-06-11 23:50:02 108665;2025-06-11 23:51:01 108710;2025-06-11 23:52:02 108721;2025-06-11 23:53:01 108793;2025-06-11 23:54:01 108777;2025-06-11 23:55:02 108765;2025-06-11 23:56:01 108615;2025-06-11 23:57:01 108412;2025-06-11 23:58:02 108542;2025-06-11 23:59:01 108508;2025-06-12 00:00:02 108447;2025-06-12 00:01:01 108566;2025-06-12 00:02:01 108557;2025-06-12 00:03:02 108376;2025-06-12 00:04:01 108490;2025-06-12 00:05:01 108496;2025-06-12 00:06:02 108460;2025-06-12 00:07:01 108477;2025-06-12 00:08:01 108500;2025-06-12 00:09:02 108579;2025-06-12 00:10:02 108575;2025-06-12 00:11:01 108590;2025-06-12 00:12:01 108584;2025-06-12 00:13:02 108585;2025-06-12 00:14:01 108616;2025-06-12 00:15:02 108597;2025-06-12 00:16:01 108580;2025-06-12 00:17:02 108556;2025-06-12 00:18:01 108436;2025-06-12 00:19:01 108430;2025-06-12 00:20:02 108425;2025-06-12 00:21:01 108329;2025-06-12 00:22:01 108300;2025-06-12 00:23:01 108250;2025-06-12 00:24:01 108225;2025-06-12 00:25:02 108102;2025-06-12 00:26:01 108160;2025-06-12 00:27:01 108260;2025-06-12 00:28:01 108254;2025-06-12 00:29:01 108286;2025-06-12 00:30:01 108245;2025-06-12 00:31:01 108310;2025-06-12 00:32:02 108223;2025-06-12 00:33:01 108249;2025-06-12 00:34:02 108262;2025-06-12 00:35:01 108331;2025-06-12 00:36:01 108260;2025-06-12 00:37:02 108213;2025-06-12 00:38:01 108148;2025-06-12 00:39:02 108160;2025-06-12 00:40:01 108189;2025-06-12 00:41:01 108225;2025-06-12 00:42:02 108218;2025-06-12 00:43:01 108290;2025-06-12 00:44:02 108324;2025-06-12 00:45:01 108322;2025-06-12 00:46:01 108350;2025-06-12 00:47:01 108403;2025-06-12 00:48:02 108377;2025-06-12 00:49:01 108408;2025-06-12 00:50:02 108461;2025-06-12 00:51:01 108446;2025-06-12 00:52:01 108438;2025-06-12 00:53:01 108438;2025-06-12 00:54:01 108428;2025-06-12 00:55:02 108400;2025-06-12 00:56:01 108425;2025-06-12 00:57:01 108425;2025-06-12 00:58:01 108402;2025-06-12 00:59:01 108443;2025-06-12 01:00:02 108357;2025-06-12 01:01:02 108440;2025-06-12 01:02:01 108474;2025-06-12 01:03:01 108440;2025-06-12 01:04:02 108470;2025-06-12 01:05:02 108450;2025-06-12 01:06:01 108482;2025-06-12 01:07:02 108483;2025-06-12 01:08:01 108516;2025-06-12 01:09:01 108491;2025-06-12 01:10:02 108475;2025-06-12 01:11:01 108462;2025-06-12 01:12:02 108452;2025-06-12 01:13:01 108450;2025-06-12 01:14:01 108438;2025-06-12 01:15:02 108426;2025-06-12 01:16:01 108474;2025-06-12 01:17:02 108480;2025-06-12 01:18:01 108550;2025-06-12 01:19:01 108515;2025-06-12 01:20:02 108480;2025-06-12 01:21:01 108554;2025-06-12 01:22:02 108575;2025-06-12 01:23:01 108575;2025-06-12 01:24:01 108568;2025-06-12 01:25:01 108566;2025-06-12 01:26:02 108610;2025-06-12 01:27:02 108589;2025-06-12 01:28:01 108585;2025-06-12 01:29:01 108604;2025-06-12 01:30:02 108583;2025-06-12 01:31:01 108608;2025-06-12 01:32:01 108618;2025-06-12 01:33:01 108594;2025-06-12 01:34:01 108594;2025-06-12 01:35:01 108606;2025-06-12 01:36:01 108642;2025-06-12 01:37:02 108663;2025-06-12 01:38:01 108680;2025-06-12 01:39:01 108692;2025-06-12 01:40:01 108650;2025-06-12 01:41:01 108663;2025-06-12 01:42:02 108652;2025-06-12 01:43:01 108652;2025-06-12 01:44:02 108654;2025-06-12 01:45:02 108643;2025-06-12 01:46:01 108584;2025-06-12 01:47:02 108594;2025-06-12 01:48:01 108599;2025-06-12 01:49:02 108605;2025-06-12 01:50:01 108634;2025-06-12 01:51:01 108647;2025-06-12 01:52:01 108654;2025-06-12 01:53:02 108681;2025-06-12 01:54:01 108682;2025-06-12 01:55:01 108682;2025-06-12 01:56:02 108683;2025-06-12 01:57:01 108663;2025-06-12 01:58:02 108658;2025-06-12 01:59:01 108645;2025-06-12 02:00:01 108604;2025-06-12 02:01:01 108650;2025-06-12 02:02:02 108654;2025-06-12 02:03:01 108665;2025-06-12 02:04:02 108590;2025-06-12 02:05:02 108584;2025-06-12 02:06:01 108594;2025-06-12 02:07:01 108576;2025-06-12 02:08:02 108588;2025-06-12 02:09:01 108645;2025-06-12 02:10:02 108642;2025-06-12 02:11:01 108604;2025-06-12 02:12:01 108601;2025-06-12 02:13:02 108631;2025-06-12 02:14:01 108610;2025-06-12 02:15:01 108684;2025-06-12 02:16:02 108646;2025-06-12 02:17:01 108628;2025-06-12 02:18:01 108625;2025-06-12 02:19:01 108637;2025-06-12 02:20:01 108676;2025-06-12 02:21:02 108747;2025-06-12 02:22:01 108758;2025-06-12 02:23:01 108764;2025-06-12 02:24:01 108753;2025-06-12 02:25:01 108713;2025-06-12 02:26:02 108637;2025-06-12 02:27:01 108566;2025-06-12 02:28:02 108566;2025-06-12 02:29:01 108521;2025-06-12 02:30:01 108505;2025-06-12 02:31:01 108498;2025-06-12 02:32:01 108488;2025-06-12 02:33:02 108481;2025-06-12 02:34:01 108436;2025-06-12 02:35:02 108425;2025-06-12 02:36:01 108397;2025-06-12 02:37:01 108377;2025-06-12 02:38:01 108493;2025-06-12 02:39:01 108554;2025-06-12 02:40:02 108524;2025-06-12 02:41:01 108580;2025-06-12 02:42:01 108561;2025-06-12 02:43:01 108635;2025-06-12 02:44:01 108659;2025-06-12 02:45:02 108682;2025-06-12 02:46:01 108687;2025-06-12 02:47:01 108672;2025-06-12 02:48:01 108676;2025-06-12 02:49:02 108652;2025-06-12 02:50:01 108720;2025-06-12 02:51:02 108694;2025-06-12 02:52:01 108694;2025-06-12 02:53:01 108741;2025-06-12 02:54:01 108746;2025-06-12 02:55:01 108707;2025-06-12 02:56:02 108716;2025-06-12 02:57:01 108708;2025-06-12 02:58:01 108708;2025-06-12 02:59:01 108706;2025-06-12 03:00:01 108662;2025-06-12 03:01:01 108628;2025-06-12 03:02:01 108581;2025-06-12 03:03:01 108551;2025-06-12 03:04:02 108519;2025-06-12 03:05:01 108538;2025-06-12 03:06:01 108571;2025-06-12 03:07:01 108642;2025-06-12 03:08:01 108637;2025-06-12 03:09:02 108641;2025-06-12 03:10:01 108634;2025-06-12 03:11:02 108627;2025-06-12 03:12:01 108653;2025-06-12 03:13:01 108566;2025-06-12 03:14:01 108568;2025-06-12 03:15:01 108519;2025-06-12 03:16:02 108512;2025-06-12 03:17:01 108549;2025-06-12 03:18:02 108668;2025-06-12 03:19:01 108622;2025-06-12 03:20:01 108608;2025-06-12 03:21:01 108501;2025-06-12 03:22:01 108471;2025-06-12 03:23:02 108410;2025-06-12 03:24:01 108430;2025-06-12 03:25:02 108457;2025-06-12 03:26:01 108454;2025-06-12 03:27:01 108416;2025-06-12 03:28:02 108437;2025-06-12 03:29:01 108414;2025-06-12 03:30:02 108391;2025-06-12 03:31:02 108354;2025-06-12 03:32:01 108377;2025-06-12 03:33:01 108283;2025-06-12 03:34:02 108341;2025-06-12 03:35:01 108343;2025-06-12 03:36:01 108260;2025-06-12 03:37:01 108288;2025-06-12 03:38:01 108323;2025-06-12 03:39:02 108424;2025-06-12 03:40:01 108450;2025-06-12 03:41:01 108450;2025-06-12 03:42:01 108491;2025-06-12 03:43:01 108503;2025-06-12 03:44:02 108489;2025-06-12 03:45:01 108425;2025-06-12 03:46:01 108403;2025-06-12 03:47:01 108318;2025-06-12 03:48:02 108305;2025-06-12 03:49:01 108357;2025-06-12 03:50:02 108397;2025-06-12 03:51:01 108387;2025-06-12 03:52:01 108414;2025-06-12 03:53:01 108488;2025-06-12 03:54:01 108468;2025-06-12 03:55:02 108474;2025-06-12 03:56:01 108490;2025-06-12 03:57:01 108450;2025-06-12 03:58:01 108480;2025-06-12 03:59:01 108516;2025-06-12 04:00:02 108487;2025-06-12 04:01:02 108528;2025-06-12 04:02:01 108624;2025-06-12 04:03:02 108668;2025-06-12 04:04:01 108700;2025-06-12 04:05:02 108700;2025-06-12 04:06:01 108726;2025-06-12 04:07:01 108709;2025-06-12 04:08:02 108644;2025-06-12 04:09:01 108660;2025-06-12 04:10:01 108613;2025-06-12 04:11:01 108629;2025-06-12 04:12:01 108659;2025-06-12 04:13:02 108704;2025-06-12 04:14:01 108645;2025-06-12 04:15:02 108621;2025-06-12 04:16:02 108605;2025-06-12 04:17:01 108560;2025-06-12 04:18:01 108580;2025-06-12 04:19:01 108588;2025-06-12 04:20:01 108622;2025-06-12 04:21:02 108600;2025-06-12 04:22:01 108584;2025-06-12 04:23:02 108598;2025-06-12 04:24:01 108591;2025-06-12 04:25:01 108600;2025-06-12 04:26:02 108598;2025-06-12 04:27:01 108603;2025-06-12 04:28:02 108583;2025-06-12 04:29:01 108577;2025-06-12 04:30:01 108581;2025-06-12 04:31:02 108550;2025-06-12 04:32:01 108506;2025-06-12 04:33:02 108512;2025-06-12 04:34:01 108538;2025-06-12 04:35:01 108540;2025-06-12 04:36:01 108535;2025-06-12 04:37:01 108588;2025-06-12 04:38:02 108568;2025-06-12 04:39:01 108605;2025-06-12 04:40:02 108566;2025-06-12 04:41:01 108541;2025-06-12 04:42:01 108522;2025-06-12 04:43:02 108487;2025-06-12 04:44:01 108471;2025-06-12 04:45:02 108422;2025-06-12 04:46:02 108507;2025-06-12 04:47:01 108481;2025-06-12 04:48:01 108474;2025-06-12 04:49:01 108511;2025-06-12 04:50:01 108515;2025-06-12 04:51:02 108588;2025-06-12 04:52:02 108538;2025-06-12 04:53:01 108512;2025-06-12 04:54:01 108488;2025-06-12 04:55:01 108516;2025-06-12 04:56:01 108484;2025-06-12 04:57:01 108443;2025-06-12 04:58:02 108453;2025-06-12 04:59:02 108401;2025-06-12 05:00:01 108406;2025-06-12 05:01:01 108387;2025-06-12 05:02:02 108424;2025-06-12 05:03:01 108400;2025-06-12 05:04:01 108298;2025-06-12 05:05:02 108345;2025-06-12 05:06:02 108346;2025-06-12 05:07:01 108377;2025-06-12 05:08:02 108410;2025-06-12 05:09:01 108444;2025-06-12 05:10:01 108420;2025-06-12 05:11:01 108425;2025-06-12 05:12:01 108360;2025-06-12 05:13:02 108327;2025-06-12 05:14:01 108322;2025-06-12 05:16:01 108300;2025-06-12 05:17:01 108296;2025-06-12 05:18:02 108227;2025-06-12 05:19:01 108238;2025-06-12 05:20:02 107870;2025-06-12 05:21:01 107838;2025-06-12 05:22:01 107904;2025-06-12 05:23:02 107916;2025-06-12 05:24:01 107851;2025-06-12 05:25:02 107773;2025-06-12 05:26:01 107778;2025-06-12 05:27:01 107744;2025-06-12 05:28:02 107779;2025-06-12 05:29:01 107882;2025-06-12 05:30:01 107891;2025-06-12 05:31:02 107950;2025-06-12 05:32:01 107972;2025-06-12 05:33:01 107952;2025-06-12 05:34:02 107937;2025-06-12 05:35:01 107976;2025-06-12 05:36:02 107926;2025-06-12 05:37:01 107928;2025-06-12 05:38:01 107950;2025-06-12 05:39:02 107939;2025-06-12 05:40:01 107920;2025-06-12 05:41:02 107950;2025-06-12 05:42:01 107984;2025-06-12 05:43:01 107992;2025-06-12 05:44:01 108035;2025-06-12 05:45:01 107938;2025-06-12 05:46:02 108061;2025-06-12 05:47:01 107987;2025-06-12 05:48:01 107942;2025-06-12 05:49:01 107948;2025-06-12 05:50:01 107911;2025-06-12 05:51:02 107928;2025-06-12 05:52:01 107858;2025-06-12 05:53:02 107870;2025-06-12 05:54:01 107876;2025-06-12 05:55:01 107849;2025-06-12 05:56:02 107875;2025-06-12 05:57:01 107855;2025-06-12 05:58:02 107860;2025-06-12 05:59:01 107860;2025-06-12 06:00:01 107882;2025-06-12 06:02:01 107844;2025-06-12 06:03:01 107848;2025-06-12 06:04:02 107878;2025-06-12 06:05:01 107852;2025-06-12 06:06:02 107845;2025-06-12 06:07:01 107866;2025-06-12 06:08:02 107884;2025-06-12 06:09:01 107897;2025-06-12 06:10:01 107845;2025-06-12 06:11:02 107802;2025-06-12 06:12:01 107780;2025-06-12 06:13:01 107759;2025-06-12 06:14:01 107729;2025-06-12 06:15:01 107739;2025-06-12 06:16:01 107775;2025-06-12 06:17:02 107752;2025-06-12 06:18:01 107700;2025-06-12 06:19:01 107600;2025-06-12 06:20:01 107509;2025-06-12 06:21:01 107482;2025-06-12 06:22:01 107458;2025-06-12 06:23:01 107425;2025-06-12 06:24:02 107493;2025-06-12 06:25:01 107564;2025-06-12 06:26:02 107585;2025-06-12 06:27:01 107586;2025-06-12 06:28:01 107648;2025-06-12 06:29:02 107615;2025-06-12 06:30:01 107660;2025-06-12 06:31:01 107604;2025-06-12 06:32:02 107620;2025-06-12 06:33:01 107568;2025-06-12 06:34:01 107595;2025-06-12 06:35:02 107613;2025-06-12 06:36:02 107588;2025-06-12 06:37:01 107560;2025-06-12 06:38:02 107560;2025-06-12 06:39:01 107610;2025-06-12 06:40:01 107570;2025-06-12 06:41:02 107583;2025-06-12 06:42:01 107601;2025-06-12 06:43:02 107600;2025-06-12 06:44:01 107595;2025-06-12 06:45:01 107660;2025-06-12 06:46:02 107716;2025-06-12 06:47:01 107695;2025-06-12 06:48:02 107701;2025-06-12 06:49:01 107722;2025-06-12 06:50:01 107727;2025-06-12 06:51:01 107705;2025-06-12 06:52:01 107714;2025-06-12 06:53:02 107750;2025-06-12 06:54:01 107747;2025-06-12 06:55:01 107720;2025-06-12 06:56:01 107728;2025-06-12 06:57:01 107745;2025-06-12 06:58:01 107754;2025-06-12 06:59:02 107765;2025-06-12 07:00:01 107712;2025-06-12 07:01:01 107719;2025-06-12 07:02:02 107677;2025-06-12 07:03:01 107652;2025-06-12 07:04:01 107599;2025-06-12 07:05:02 107677;2025-06-12 07:06:01 107665;2025-06-12 07:07:02 107620;2025-06-12 07:08:01 107620;2025-06-12 07:09:01 107617;2025-06-12 07:10:02 107650;2025-06-12 07:11:02 107659;2025-06-12 07:12:01 107709;2025-06-12 07:13:02 107689;2025-06-12 07:14:01 107721;2025-06-12 07:15:02 107721;2025-06-12 07:16:01 107740;2025-06-12 07:17:01 107803;2025-06-12 07:18:02 107778;2025-06-12 07:19:01 107800;2025-06-12 07:20:02 107790;2025-06-12 07:21:01 107800;2025-06-12 07:22:01 107867;2025-06-12 07:23:02 107875;2025-06-12 07:24:01 107922;2025-06-12 07:25:02 107900;2025-06-12 07:26:01 107902;2025-06-12 07:28:01 107898;2025-06-12 07:29:02 107864;2025-06-12 07:30:02 107842;2025-06-12 07:31:02 107813;2025-06-12 07:32:01 107808;2025-06-12 07:33:02 107791;2025-06-12 07:34:01 107792;2025-06-12 07:35:01 107835;2025-06-12 07:36:01 107876;2025-06-12 07:37:01 107860;2025-06-12 07:38:02 107850;2025-06-12 07:39:01 107808;2025-06-12 07:40:02 107740;2025-06-12 07:41:01 107720;2025-06-12 07:42:01 107664;2025-06-12 07:43:01 107657;2025-06-12 07:44:01 107658;2025-06-12 07:45:02 107672;2025-06-12 07:46:01 107700;2025-06-12 07:47:02 107716;2025-06-12 07:48:02 107700;2025-06-12 07:49:01 107705;2025-06-12 07:50:02 107703;2025-06-12 07:51:01 107705;2025-06-12 07:52:01 107710;2025-06-12 07:53:01 107720;2025-06-12 07:54:01 107726;2025-06-12 07:55:01 107717;2025-06-12 07:56:02 107764;2025-06-12 07:57:01 107739;2025-06-12 07:58:01 107736;2025-06-12 07:59:02 107747;2025-06-12 08:00:01 107760;2025-06-12 08:01:01 107768;2025-06-12 08:02:01 107796;2025-06-12 08:03:01 107763;2025-06-12 08:04:02 107735;2025-06-12 08:05:01 107713;2025-06-12 08:06:02 107694;2025-06-12 08:07:01 107773;2025-06-12 08:08:01 107782;2025-06-12 08:09:02 107767;2025-06-12 08:10:01 107744;2025-06-12 08:11:02 107733;2025-06-12 08:12:01 107744;2025-06-12 08:13:01 107762;2025-06-12 08:14:01 107752;2025-06-12 08:15:02 107728;2025-06-12 08:16:01 107711;2025-06-12 08:17:02 107668;2025-06-12 08:18:01 107684;2025-06-12 08:19:01 107710;2025-06-12 08:20:02 107704;2025-06-12 08:21:01 107704;2025-06-12 08:22:02 107747;2025-06-12 08:23:01 107840;2025-06-12 08:24:01 107800;2025-06-12 08:25:02 107744;2025-06-12 08:26:01 107740;2025-06-12 08:27:02 107810;2025-06-12 08:28:01 107800;2025-06-12 08:29:01 107798;2025-06-12 08:30:01 107857;2025-06-12 08:31:02 107862;2025-06-12 08:32:01 107923;2025-06-12 08:33:02 107900;2025-06-12 08:34:01 107906;2025-06-12 08:35:01 107875;2025-06-12 08:36:01 107866;2025-06-12 08:37:01 107899;2025-06-12 08:38:02 107921;2025-06-12 08:39:01 107915;2025-06-12 08:40:02 107947;2025-06-12 08:41:01 107961;2025-06-12 08:42:01 107962;2025-06-12 08:43:02 107990;2025-06-12 08:44:01 107967;2025-06-12 08:45:01 107929;2025-06-12 08:46:01 107904;2025-06-12 08:47:02 107897;2025-06-12 08:48:01 107912;2025-06-12 08:49:02 107900;2025-06-12 08:50:01 107900;2025-06-12 08:51:01 107896;2025-06-12 08:52:02 107896;2025-06-12 08:53:01 107932;2025-06-12 08:54:02 107896;2025-06-12 08:55:01 107896;2025-06-12 08:56:01 107901;2025-06-12 08:57:02 107902;2025-06-12 08:58:01 107909;2025-06-12 08:59:02 107909;2025-06-12 09:00:02 107913;2025-06-12 09:01:01 107940;2025-06-12 09:02:01 107902;2025-06-12 09:03:01 107946;2025-06-12 09:04:02 107938;2025-06-12 09:05:01 107880;2025-06-12 09:06:02 107836;2025-06-12 09:07:01 107832;2025-06-12 09:08:01 107899;2025-06-12 09:09:02 107925;2025-06-12 09:10:01 107882;2025-06-12 09:11:02 107891;2025-06-12 09:12:01 107909;2025-06-12 09:13:01 107882;2025-06-12 09:14:02 107864;2025-06-12 09:15:02 107821;2025-06-12 09:16:01 107812;2025-06-12 09:17:01 107814;2025-06-12 09:18:01 107860;2025-06-12 09:19:02 107850;2025-06-12 09:20:01 107832;2025-06-12 09:21:01 107841;2025-06-12 09:22:02 107842;2025-06-12 09:23:01 107863;2025-06-12 09:24:02 107812;2025-06-12 09:25:01 107781;2025-06-12 09:26:01 107750;2025-06-12 09:27:01 107713;2025-06-12 09:28:01 107686;2025-06-12 09:29:02 107663;2025-06-12 09:30:01 107654;2025-06-12 09:31:01 107656;2025-06-12 09:32:01 107660;2025-06-12 09:33:02 107669;2025-06-12 09:34:01 107697;2025-06-12 09:35:02 107675;2025-06-12 09:36:01 107640;2025-06-12 09:37:01 107633;2025-06-12 09:38:02 107622;2025-06-12 09:39:01 107583;2025-06-12 09:40:02 107481;2025-06-12 09:41:01 107490;2025-06-12 09:42:01 107575;2025-06-12 09:43:02 107562;2025-06-12 09:44:01 107565;2025-06-12 09:45:02 107588;2025-06-12 09:46:01 107539;2025-06-12 09:47:02 107628;2025-06-12 09:48:01 107675;2025-06-12 09:49:01 107659;2025-06-12 09:50:01 107604;2025-06-12 09:51:01 107640;2025-06-12 09:52:02 107667;2025-06-12 09:53:01 107646;2025-06-12 09:54:02 107560;2025-06-12 09:55:01 107627;2025-06-12 09:56:01 107651;2025-06-12 09:57:01 107630;2025-06-12 09:58:01 107619;2025-06-12 09:59:02 107620;2025-06-12 10:00:02 107657;2025-06-12 10:01:01 107617;2025-06-12 10:02:02 107554;2025-06-12 10:03:01 107566;2025-06-12 10:04:01 107500;2025-06-12 10:05:02 107448;2025-06-12 10:06:01 107452;2025-06-12 10:07:02 107457;2025-06-12 10:08:01 107498;2025-06-12 10:09:01 107511;2025-06-12 10:10:02 107634;2025-06-12 10:11:01 107649;2025-06-12 10:12:02 107684;2025-06-12 10:13:01 107729;2025-06-12 10:14:01 107734;2025-06-12 10:15:02 107701;2025-06-12 10:16:01 107675;2025-06-12 10:17:01 107671;2025-06-12 10:18:01 107670;2025-06-12 10:19:01 107718;2025-06-12 10:20:02 107736;2025-06-12 10:21:01 107770;2025-06-12 10:22:01 107812;2025-06-12 10:23:01 107808;2025-06-12 10:24:01 107820;2025-06-12 10:25:02 107779;2025-06-12 10:26:01 107836;2025-06-12 10:27:02 107807;2025-06-12 10:28:01 107822;2025-06-12 10:29:01 107808;2025-06-12 10:30:02 107802;2025-06-12 10:31:01 107797;2025-06-12 10:32:01 107810;2025-06-12 10:33:02 107812;2025-06-12 10:34:01 107783;2025-06-12 10:35:02 107780;2025-06-12 10:36:01 107758;2025-06-12 10:37:01 107777;2025-06-12 10:38:01 107752;2025-06-12 10:39:01 107722;2025-06-12 10:40:02 107743;2025-06-12 10:41:01 107720;2025-06-12 10:42:01 107702;2025-06-12 10:43:01 107714;2025-06-12 10:44:01 107719;2025-06-12 10:45:02 107665;2025-06-12 10:46:01 107662;2025-06-12 10:47:02 107735;2025-06-12 10:48:01 107740;2025-06-12 10:49:01 107720;2025-06-12 10:50:02 107745;2025-06-12 10:51:01 107742;2025-06-12 10:52:02 107761;2025-06-12 10:53:01 107741;2025-06-12 10:54:02 107741;2025-06-12 10:55:01 107741;2025-06-12 10:56:01 107721;2025-06-12 10:57:02 107707;2025-06-12 10:58:01 107712;2025-06-12 10:59:02 107732;2025-06-12 11:00:02 107700;2025-06-12 11:01:01 107692;2025-06-12 11:02:01 107739;2025-06-12 11:03:01 107762;2025-06-12 11:04:02 107661;2025-06-12 11:05:01 107669;2025-06-12 11:06:02 107639;2025-06-12 11:07:01 107611;2025-06-12 11:08:01 107618;2025-06-12 11:09:01 107651;2025-06-12 11:10:01 107660;2025-06-12 11:11:02 107627;2025-06-12 11:12:01 107672;2025-06-12 11:13:02 107663;2025-06-12 11:14:01 107621;2025-06-12 11:15:01 107650;2025-06-12 11:16:01 107628;2025-06-12 11:17:01 107615;2025-06-12 11:18:02 107593;2025-06-12 11:19:01 107608;2025-06-12 11:20:01 107631;2025-06-12 11:21:02 107593;2025-06-12 11:22:01 107574;2025-06-12 11:23:01 107564;2025-06-12 11:24:01 107555;2025-06-12 11:25:01 107545;2025-06-12 11:26:02 107602;2025-06-12 11:27:01 107621;2025-06-12 11:28:02 107603;2025-06-12 11:29:01 107582;2025-06-12 11:30:01 107632;2025-06-12 11:31:01 107624;2025-06-12 11:32:01 107607;2025-06-12 11:33:01 107608;2025-06-12 11:34:01 107629;2025-06-12 11:35:02 107706;2025-06-12 11:36:01 107705;2025-06-12 11:37:02 107686;2025-06-12 11:38:01 107686;2025-06-12 11:39:01 107688;2025-06-12 11:40:01 107670;2025-06-12 11:41:01 107670;2025-06-12 11:42:02 107663;2025-06-12 11:43:01 107649;2025-06-12 11:44:02 107631;2025-06-12 11:45:01 107620;2025-06-12 11:46:01 107581;2025-06-12 11:47:01 107558;2025-06-12 11:48:02 107564;2025-06-12 11:49:01 107564;2025-06-12 11:50:01 107564;2025-06-12 11:51:01 107547;2025-06-12 11:52:01 107547;2025-06-12 11:53:02 107556;2025-06-12 11:54:01 107494;2025-06-12 11:55:01 107499;2025-06-12 11:56:01 107507;2025-06-12 11:57:01 107507;2025-06-12 11:58:02 107507;2025-06-12 11:59:01 107507;2025-06-12 12:00:02 107496;2025-06-12 12:01:02 107519;2025-06-12 12:02:01 107510;2025-06-12 12:03:01 107495;2025-06-12 12:04:01 107387;2025-06-12 12:05:01 107415;2025-06-12 12:06:02 107393;2025-06-12 12:07:01 107400;2025-06-12 12:08:01 107395;2025-06-12 12:09:01 107400;2025-06-12 12:10:01 107399;2025-06-12 12:11:02 107379;2025-06-12 12:12:01 107399;2025-06-12 12:13:02 107376;2025-06-12 12:14:01 107389;2025-06-12 12:15:01 107388;2025-06-12 12:16:01 107314;2025-06-12 12:17:01 107434;2025-06-12 12:18:01 107380;2025-06-12 12:19:01 107415;2025-06-12 12:20:02 107382;2025-06-12 12:21:01 107403;2025-06-12 12:22:02 107394;2025-06-12 12:23:01 107334;2025-06-12 12:24:01 107309;2025-06-12 12:25:02 107282;2025-06-12 12:26:01 107250;2025-06-12 12:27:01 107250;2025-06-12 12:28:01 107260;2025-06-12 12:29:01 107285;2025-06-12 12:30:02 107346;2025-06-12 12:31:01 107336;2025-06-12 12:32:02 107306;2025-06-12 12:33:01 107264;2025-06-12 12:34:02 107276;2025-06-12 12:35:01 107266;2025-06-12 12:36:01 107251;2025-06-12 12:37:01 107224;2025-06-12 12:38:01 107290;2025-06-12 12:39:02 107234;2025-06-12 12:40:01 107243;2025-06-12 12:41:02 107255;2025-06-12 12:42:01 107252;2025-06-12 12:43:01 107230;2025-06-12 12:44:01 107242;2025-06-12 12:45:01 107276;2025-06-12 12:46:01 107300;2025-06-12 12:47:02 107367;2025-06-12 12:48:01 107326;2025-06-12 12:49:02 107305;2025-06-12 12:50:01 107295;2025-06-12 12:51:01 107301;2025-06-12 12:52:01 107281;2025-06-12 12:53:01 107264;2025-06-12 12:54:02 107259;2025-06-12 12:55:01 107278;2025-06-12 12:56:02 107241;2025-06-12 12:57:01 107217;2025-06-12 12:58:01 107350;2025-06-12 12:59:01 107323;2025-06-12 13:00:01 107342;2025-06-12 13:01:01 107300;2025-06-12 13:02:01 107271;2025-06-12 13:03:02 107286;2025-06-12 13:04:01 107276;2025-06-12 13:05:02 107231;2025-06-12 13:06:01 107225;2025-06-12 13:07:01 107225;2025-06-12 13:08:01 107219;2025-06-12 13:09:01 107260;2025-06-12 13:10:02 107278;2025-06-12 13:11:01 107278;2025-06-12 13:12:02 107319;2025-06-12 13:13:01 107323;2025-06-12 13:14:01 107304;2025-06-12 13:15:01 107221;2025-06-12 13:16:01 107220;2025-06-12 13:17:01 107206;2025-06-12 13:18:01 107184;2025-06-12 13:19:02 107197;2025-06-12 13:20:02 107146;2025-06-12 13:21:01 107145;2025-06-12 13:22:02 107145;2025-06-12 13:23:01 107125;2025-06-12 13:24:01 107125;2025-06-12 13:25:02 107145;2025-06-12 13:26:01 107122;2025-06-12 13:27:02 107088;2025-06-12 13:28:01 107057;2025-06-12 13:29:01 107036;2025-06-12 13:30:02 107008;2025-06-12 13:31:01 107028;2025-06-12 13:32:01 107062;2025-06-12 13:33:01 107048;2025-06-12 13:34:01 107035;2025-06-12 13:35:02 107008;2025-06-12 13:36:01 107076;2025-06-12 13:37:02 107050;2025-06-12 13:38:01 107000;2025-06-12 13:39:01 106973;2025-06-12 13:40:01 107072;2025-06-12 13:41:01 107047;2025-06-12 13:42:02 107057;2025-06-12 13:43:01 107080;2025-06-12 13:44:01 107130;2025-06-12 13:45:01 107048;2025-06-12 13:46:02 107155;2025-06-12 13:47:01 107154;2025-06-12 13:48:02 107156;2025-06-12 13:49:01 107111;2025-06-12 13:50:02 107062;2025-06-12 13:51:01 107057;2025-06-12 13:52:01 107025;2025-06-12 13:53:02 107010;2025-06-12 13:54:01 107001;2025-06-12 13:55:02 107001;2025-06-12 13:56:01 106993;2025-06-12 13:57:01 106930;2025-06-12 13:58:01 106893;2025-06-12 13:59:01 106911;2025-06-12 14:00:02 106967;2025-06-12 14:01:01 107004;2025-06-12 14:02:02 106972;2025-06-12 14:03:01 107025;2025-06-12 14:04:01 107008;2025-06-12 14:05:01 106982;2025-06-12 14:06:02 106973;2025-06-12 14:07:01 106940;2025-06-12 14:08:02 106941;2025-06-12 14:09:01 106892;2025-06-12 14:10:01 106918;2025-06-12 14:11:02 106900;2025-06-12 14:12:01 106890;2025-06-12 14:13:01 106880;2025-06-12 14:14:01 106917;2025-06-12 14:15:01 106930;2025-06-12 14:16:02 106933;2025-06-12 14:17:01 106944;2025-06-12 14:18:01 106951;2025-06-12 14:19:01 106956;2025-06-12 14:20:01 106904;2025-06-12 14:21:02 106937;2025-06-12 14:22:01 106990;2025-06-12 14:23:02 107017;2025-06-12 14:24:01 106976;2025-06-12 14:25:01 106970;2025-06-12 14:26:02 106997;2025-06-12 14:27:01 106982;2025-06-12 14:28:02 106976;2025-06-12 14:29:01 106979;2025-06-12 14:30:01 107052;2025-06-12 14:31:01 107166;2025-06-12 14:32:02 107178;2025-06-12 14:33:01 107138;2025-06-12 14:34:01 107138;2025-06-12 14:35:02 107141;2025-06-12 14:36:01 107274;2025-06-12 14:37:02 107298;2025-06-12 14:38:01 107271;2025-06-12 14:39:01 107340;2025-06-12 14:40:02 107285;2025-06-12 14:41:01 107364;2025-06-12 14:42:02 107348;2025-06-12 14:43:01 107359;2025-06-12 14:44:01 107407;2025-06-12 14:45:01 107356;2025-06-12 14:46:01 107302;2025-06-12 14:47:01 107302;2025-06-12 14:48:01 107302;2025-06-12 14:49:01 107280;2025-06-12 14:50:02 107236;2025-06-12 14:51:01 107146;2025-06-12 14:52:02 107190;2025-06-12 14:53:01 107140;2025-06-12 14:54:01 107039;2025-06-12 14:55:02 107048;2025-06-12 14:56:02 106990;2025-06-12 14:57:01 106971;2025-06-12 14:58:02 106977;2025-06-12 14:59:01 106989;2025-06-12 15:00:01 107044;2025-06-12 15:01:01 106988;2025-06-12 15:02:02 107048;2025-06-12 15:03:02 107087;2025-06-12 15:04:01 107128;2025-06-12 15:05:02 107061;2025-06-12 15:06:01 107091;2025-06-12 15:07:01 107136;2025-06-12 15:08:02 107155;2025-06-12 15:09:01 107100;2025-06-12 15:10:02 107036;2025-06-12 15:11:01 107072;2025-06-12 15:12:01 107076;2025-06-12 15:13:01 107080;2025-06-12 15:14:01 107062;2025-06-12 15:15:02 107032;2025-06-12 15:16:01 107042;2025-06-12 15:17:01 107025;2025-06-12 15:18:01 107036;2025-06-12 15:19:01 107023;2025-06-12 15:20:02 107004;2025-06-12 15:21:01 106976;2025-06-12 15:22:02 106983;2025-06-12 15:23:01 106970;2025-06-12 15:24:01 106984;2025-06-12 15:25:02 106843;2025-06-12 15:26:01 106755;2025-06-12 15:27:02 106813;2025-06-12 15:28:01 106832;2025-06-12 15:29:01 106834;2025-06-12 15:30:02 106744;2025-06-12 15:31:01 106738;2025-06-12 15:32:02 106600;2025-06-12 15:33:01 106851;2025-06-12 15:34:02 106838;2025-06-12 15:35:01 106849;2025-06-12 15:36:01 106943;2025-06-12 15:37:01 107012;2025-06-12 15:38:01 107045;2025-06-12 15:39:02 107083;2025-06-12 15:40:01 107078;2025-06-12 15:41:01 107049;2025-06-12 15:42:01 107016;2025-06-12 15:43:01 107113;2025-06-12 15:44:02 107142;2025-06-12 15:45:01 107055;2025-06-12 15:46:01 107074;2025-06-12 15:47:02 107128;2025-06-12 15:48:01 107056;2025-06-12 15:49:02 107045;2025-06-12 15:50:01 106972;2025-06-12 15:51:01 107121;2025-06-12 15:52:02 107188;2025-06-12 15:53:01 107100;2025-06-12 15:54:02 107087;2025-06-12 15:55:01 106919;2025-06-12 15:56:01 106981;2025-06-12 15:57:01 106928;2025-06-12 15:58:01 106979;2025-06-12 15:59:02 107071;2025-06-12 16:00:01 107109;2025-06-12 16:01:01 107152;2025-06-12 16:02:02 107221;2025-06-12 16:03:01 107208;2025-06-12 16:04:01 107195;2025-06-12 16:05:01 107174;2025-06-12 16:06:01 107262;2025-06-12 16:07:02 107290;2025-06-12 16:08:02 107324;2025-06-12 16:09:01 107322;2025-06-12 16:10:02 107300;2025-06-12 16:11:02 107296;2025-06-12 16:12:01 107359;2025-06-12 16:13:01 107429;2025-06-12 16:14:01 107479;2025-06-12 16:15:01 107431;2025-06-12 16:16:01 107500;2025-06-12 16:17:02 107469;2025-06-12 16:18:01 107425;2025-06-12 16:19:01 107511;2025-06-12 16:20:02 107400;2025-06-12 16:21:01 107460;2025-06-12 16:22:02 107417;2025-06-12 16:23:01 107456;2025-06-12 16:24:01 107499;2025-06-12 16:25:02 107507;2025-06-12 16:26:01 107543;2025-06-12 16:27:02 107513;2025-06-12 16:28:01 107498;2025-06-12 16:29:01 107478;2025-06-12 16:30:02 107459;2025-06-12 16:31:01 107394;2025-06-12 16:32:01 107391;2025-06-12 16:33:02 107470;2025-06-12 16:34:01 107521;2025-06-12 16:35:02 107580;2025-06-12 16:36:01 107593;2025-06-12 16:37:01 107720;2025-06-12 16:38:01 107677;2025-06-12 16:39:02 107689;2025-06-12 16:40:01 107681;2025-06-12 16:41:02 107624;2025-06-12 16:42:01 107559;2025-06-12 16:43:01 107582;2025-06-12 16:44:01 107561;2025-06-12 16:45:01 107609;2025-06-12 16:46:02 107640;2025-06-12 16:47:01 107655;2025-06-12 16:48:01 107655;2025-06-12 16:49:02 107704;2025-06-12 16:50:01 107711;2025-06-12 16:51:02 107670;2025-06-12 16:52:01 107670;2025-06-12 16:53:01 107668;2025-06-12 16:54:01 107609;2025-06-12 16:55:01 107626;2025-06-12 16:56:02 107560;2025-06-12 16:57:01 107572;2025-06-12 16:58:02 107603;2025-06-12 16:59:01 107613;2025-06-12 17:00:01 107660;2025-06-12 17:01:01 107730;2025-06-12 17:02:01 107750;2025-06-12 17:03:02 107668;2025-06-12 17:04:01 107708;2025-06-12 17:05:02 107780;2025-06-12 17:06:01 107773;2025-06-12 17:07:01 107743;2025-06-12 17:08:02 107760;2025-06-12 17:09:01 107699;2025-06-12 17:10:02 107680;2025-06-12 17:11:01 107733;2025-06-12 17:12:01 107694;2025-06-12 17:13:02 107650;2025-06-12 17:14:01 107607;2025-06-12 17:15:02 107719;2025-06-12 17:16:01 107577;2025-06-12 17:17:02 107548;2025-06-12 17:18:01 107532;2025-06-12 17:19:01 107570;2025-06-12 17:20:02 107561;2025-06-12 17:21:01 107543;2025-06-12 17:22:02 107492;2025-06-12 17:23:01 107480;2025-06-12 17:24:01 107392;2025-06-12 17:25:01 107338;2025-06-12 17:26:01 107288;2025-06-12 17:27:02 107097;2025-06-12 17:28:01 107122;2025-06-12 17:29:01 107211;2025-06-12 17:30:01 107238;2025-06-12 17:31:01 107263;2025-06-12 17:32:02 107171;2025-06-12 17:33:01 107176;2025-06-12 17:34:02 107247;2025-06-12 17:35:01 107390;2025-06-12 17:36:01 107298;2025-06-12 17:37:02 107343;2025-06-12 17:38:01 107390;2025-06-12 17:39:01 107380;2025-06-12 17:40:02 107370;2025-06-12 17:41:01 107438;2025-06-12 17:42:02 107387;2025-06-12 17:43:01 107430;2025-06-12 17:44:01 107396;2025-06-12 17:45:01 107299;2025-06-12 17:46:02 107213;2025-06-12 17:47:01 107172;2025-06-12 17:48:01 107145;2025-06-12 17:49:02 107139;2025-06-12 17:50:01 107013;2025-06-12 17:51:02 106962;2025-06-12 17:52:01 106979;2025-06-12 17:53:01 106924;2025-06-12 17:54:01 106976;2025-06-12 17:55:01 107007;2025-06-12 17:56:02 107000;2025-06-12 17:57:01 107062;2025-06-12 17:58:01 107027;2025-06-12 17:59:01 107021;2025-06-12 18:00:01 107113;2025-06-12 18:01:01 107152;2025-06-12 18:02:02 107166;2025-06-12 18:03:01 107175;2025-06-12 18:04:01 107138;2025-06-12 18:05:02 107267;2025-06-12 18:06:01 107398;2025-06-12 18:07:02 107380;2025-06-12 18:08:01 107434;2025-06-12 18:09:01 107376;2025-06-12 18:10:02 107383;2025-06-12 18:11:01 107479;2025-06-12 18:12:02 107385;2025-06-12 18:13:02 107410;2025-06-12 18:14:01 107340;2025-06-12 18:15:01 107424;2025-06-12 18:16:01 107439;2025-06-12 18:17:02 107467;2025-06-12 18:18:01 107475;2025-06-12 18:19:01 107461;2025-06-12 18:20:02 107530;2025-06-12 18:21:01 107527;2025-06-12 18:22:02 107518;2025-06-12 18:23:01 107500;2025-06-12 18:24:01 107539;2025-06-12 18:25:02 107600;2025-06-12 18:26:01 107600;2025-06-12 18:27:01 107589;2025-06-12 18:28:02 107576;2025-06-12 18:29:01 107723;2025-06-12 18:30:02 107644;2025-06-12 18:31:01 107652;2025-06-12 18:32:01 107672;2025-06-12 18:33:01 107611;2025-06-12 18:34:01 107622;2025-06-12 18:35:02 107690;2025-06-12 18:36:01 107670;2025-06-12 18:37:01 107566;2025-06-12 18:38:01 107515;2025-06-12 18:39:01 107550;2025-06-12 18:40:02 107585;2025-06-12 18:41:02 107630;2025-06-12 18:42:02 107633;2025-06-12 18:43:01 107627;2025-06-12 18:44:01 107670;2025-06-12 18:45:02 107728;2025-06-12 18:46:01 107699;2025-06-12 18:47:01 107564;2025-06-12 18:48:02 107635;2025-06-12 18:49:01 107607;2025-06-12 18:50:02 107574;2025-06-12 18:51:01 107528;2025-06-12 18:52:01 107529;2025-06-12 18:53:01 107619;2025-06-12 18:54:01 107633;2025-06-12 18:55:02 107697;2025-06-12 18:56:01 107694;2025-06-12 18:57:02 107662;2025-06-12 18:58:01 107691;2025-06-12 18:59:01 107745;2025-06-12 19:00:02 107720;2025-06-12 19:01:01 107721;2025-06-12 19:02:02 107808;2025-06-12 19:03:02 107803;2025-06-12 19:04:01 107843;2025-06-12 19:05:02 107861;2025-06-12 19:06:01 107901;2025-06-12 19:07:01 107895;2025-06-12 19:08:02 107893;2025-06-12 19:09:01 107860;2025-06-12 19:10:02 107935;2025-06-12 19:11:01 107873;2025-06-12 19:12:01 107900;2025-06-12 19:13:01 107894;2025-06-12 19:14:01 107880;2025-06-12 19:15:02 107910;2025-06-12 19:16:01 107934;2025-06-12 19:17:01 107939;2025-06-12 19:18:01 108103;2025-06-12 19:19:02 108058;2025-06-12 19:20:01 108118;2025-06-12 19:21:02 108086;2025-06-12 19:22:01 108067;2025-06-12 19:23:01 108040;2025-06-12 19:24:01 108057;2025-06-12 19:25:01 108120;2025-06-12 19:26:02 108227;2025-06-12 19:27:01 108222;2025-06-12 19:28:02 108212;2025-06-12 19:29:01 108165;2025-06-12 19:30:01 108195;2025-06-12 19:31:02 108235;2025-06-12 19:32:01 108226;2025-06-12 19:33:01 108203;2025-06-12 19:34:01 108290;2025-06-12 19:35:01 108212;2025-06-12 19:36:02 108218;2025-06-12 19:37:01 108250;2025-06-12 19:38:01 108261;2025-06-12 19:39:02 108267;2025-06-12 19:40:01 108246;2025-06-12 19:41:01 108299;2025-06-12 19:42:02 108284;2025-06-12 19:43:01 108309;2025-06-12 19:44:02 108281;2025-06-12 19:45:01 108357;2025-06-12 19:46:01 108361;2025-06-12 19:47:02 108442;2025-06-12 19:48:01 108432;2025-06-12 19:49:01 108403;2025-06-12 19:50:01 108390;2025-06-12 19:51:01 108375;2025-06-12 19:52:02 108360;2025-06-12 19:53:01 108372;2025-06-12 19:54:02 108327;2025-06-12 19:55:01 108325;2025-06-12 19:56:01 108231;2025-06-12 19:57:02 108217;2025-06-12 19:58:01 108290;2025-06-12 19:59:02 108287;2025-06-12 20:00:02 108293;2025-06-12 20:01:01 108399;2025-06-12 20:02:02 108347;2025-06-12 20:03:01 108310;2025-06-12 20:04:02 108262;2025-06-12 20:05:01 108155;2025-06-12 20:06:01 108144;2025-06-12 20:07:02 108088;2025-06-12 20:08:01 108118;2025-06-12 20:09:02 108059;2025-06-12 20:10:01 108070;2025-06-12 20:11:01 108125;2025-06-12 20:12:01 108195;2025-06-12 20:13:01 108119;2025-06-12 20:14:02 108067;2025-06-12 20:15:01 108118;2025-06-12 20:16:02 108047;2025-06-12 20:17:01 107926;2025-06-12 20:18:02 107906;2025-06-12 20:19:01 107938;2025-06-12 20:20:01 107945;2025-06-12 20:21:01 107899;2025-06-12 20:22:02 107891;2025-06-12 20:23:01 107870;2025-06-12 20:24:02 107854;2025-06-12 20:25:01 107822;2025-06-12 20:26:01 107838;2025-06-12 20:27:02 107749;2025-06-12 20:28:01 107783;2025-06-12 20:29:02 107793;2025-06-12 20:30:01 107796;2025-06-12 20:31:01 107763;2025-06-12 20:32:02 107787;2025-06-12 20:33:01 107964;2025-06-12 20:34:02 107938;2025-06-12 20:35:01 107937;2025-06-12 20:36:01 107910;2025-06-12 20:37:02 107857;2025-06-12 20:38:01 107883;2025-06-12 20:39:02 107887;2025-06-12 20:40:01 107837;2025-06-12 20:41:01 107784;2025-06-12 20:42:02 107720;2025-06-12 20:43:01 107576;2025-06-12 20:44:02 107581;2025-06-12 20:45:01 107588;2025-06-12 20:46:01 107435;2025-06-12 20:47:01 107391;2025-06-12 20:48:01 107422;2025-06-12 20:49:01 107272;2025-06-12 20:50:02 107347;2025-06-12 20:51:01 107400;2025-06-12 20:52:02 107501;2025-06-12 20:53:01 107535;2025-06-12 20:54:01 107521;2025-06-12 20:55:02 107541;2025-06-12 20:56:01 107537;2025-06-12 20:57:02 107537;2025-06-12 20:58:01 107496;2025-06-12 20:59:01 107561;2025-06-12 21:00:02 107534;2025-06-12 21:01:01 107467;2025-06-12 21:02:01 107578;2025-06-12 21:03:01 107634;2025-06-12 21:04:02 107588;2025-06-12 21:05:01 107442;2025-06-12 21:06:02 107501;2025-06-12 21:07:01 107488;2025-06-12 21:08:01 107559;2025-06-12 21:09:02 107540;2025-06-12 21:10:01 107554;2025-06-12 21:11:02 107528;2025-06-12 21:12:01 107682;2025-06-12 21:13:01 107723;2025-06-12 21:14:02 107745;2025-06-12 21:15:01 107790;2025-06-12 21:16:01 107780;2025-06-12 21:17:02 107865;2025-06-12 21:18:01 107701;2025-06-12 21:19:02 107627;2025-06-12 21:20:01 107680;2025-06-12 21:21:01 107750;2025-06-12 21:22:01 107666;2025-06-12 21:23:01 107683;2025-06-12 21:24:02 107701;2025-06-12 21:25:01 107656;2025-06-12 21:26:02 107778;2025-06-12 21:27:01 107859;2025-06-12 21:28:01 107797;2025-06-12 21:29:02 107789;2025-06-12 21:30:01 107740;2025-06-12 21:31:02 107777;2025-06-12 21:32:01 107814;2025-06-12 21:33:02 107824;2025-06-12 21:34:01 107799;2025-06-12 21:35:01 107760;2025-06-12 21:36:01 107752;2025-06-12 21:37:01 107690;2025-06-12 21:38:02 107666;2025-06-12 21:39:01 107651;2025-06-12 21:40:02 107665;2025-06-12 21:41:01 107714;2025-06-12 21:42:01 107709;2025-06-12 21:43:02 107669;2025-06-12 21:44:01 107536;2025-06-12 21:45:02 107316;2025-06-12 21:46:01 107330;2025-06-12 21:47:01 107282;2025-06-12 21:48:02 107220;2025-06-12 21:49:01 107085;2025-06-12 21:50:02 107132;2025-06-12 21:51:01 107018;2025-06-12 21:52:02 107001;2025-06-12 21:53:01 106844;2025-06-12 21:54:01 106766;2025-06-12 21:55:02 106774;2025-06-12 21:56:01 106702;2025-06-12 21:57:01 106797;2025-06-12 21:58:02 106704;2025-06-12 21:59:01 106790;2025-06-12 22:00:02 106756;2025-06-12 22:01:01 106779;2025-06-12 22:02:02 106929;2025-06-12 22:03:01 106912;2025-06-12 22:04:01 106885;2025-06-12 22:05:02 106879;2025-06-12 22:06:01 106868;2025-06-12 22:07:02 106864;2025-06-12 22:08:01 106900;2025-06-12 22:09:01 106834;2025-06-12 22:10:02 106805;2025-06-12 22:11:01 106808;2025-06-12 22:12:02 106722;2025-06-12 22:13:01 106727;2025-06-12 22:14:01 106487;2025-06-12 22:15:01 106534;2025-06-12 22:16:01 106803;2025-06-12 22:17:01 106865;2025-06-12 22:18:01 106826;2025-06-12 22:19:01 106850;2025-06-12 22:20:02 106801;2025-06-12 22:21:01 106803;2025-06-12 22:22:02 106777;2025-06-12 22:23:01 106692;2025-06-12 22:24:01 106737;2025-06-12 22:25:01 106787;2025-06-12 22:26:01 106757;2025-06-12 22:27:02 106855;2025-06-12 22:28:01 106873;2025-06-12 22:29:02 106902;2025-06-12 22:30:01 106942;2025-06-12 22:31:01 106943;2025-06-12 22:32:01 106945;2025-06-12 22:33:02 106927;2025-06-12 22:34:01 106781;2025-06-12 22:35:02 106849;2025-06-12 22:36:01 106791;2025-06-12 22:37:01 106695;2025-06-12 22:38:01 106594;2025-06-12 22:39:01 106460;2025-06-12 22:40:02 106305;2025-06-12 22:41:01 106197;2025-06-12 22:42:01 106240;2025-06-12 22:43:01 106070;2025-06-12 22:44:01 106013;2025-06-12 22:45:02 106041;2025-06-12 22:46:01 106141;2025-06-12 22:47:01 106097;2025-06-12 22:48:02 105968;2025-06-12 22:49:01 105854;2025-06-12 22:50:02 105833;2025-06-12 22:51:01 105968;2025-06-12 22:52:01 105987;2025-06-12 22:53:02 105829;2025-06-12 22:54:01 105804;2025-06-12 22:55:02 105906;2025-06-12 22:56:01 105831;2025-06-12 22:57:01 106020;2025-06-12 22:58:02 105899;2025-06-12 22:59:01 105974;2025-06-12 23:00:02 105882;2025-06-12 23:01:02 105906;2025-06-12 23:02:01 105992;2025-06-12 23:03:01 105996;2025-06-12 23:04:02 106092;2025-06-12 23:05:01 106160;2025-06-12 23:06:01 105984;2025-06-12 23:07:02 106059;2025-06-12 23:08:02 106094;2025-06-12 23:09:01 106131;2025-06-12 23:10:02 106241;2025-06-12 23:11:01 106260;2025-06-12 23:12:01 106234;2025-06-12 23:13:02 106181;2025-06-12 23:14:01 106200;2025-06-12 23:15:02 106254;2025-06-12 23:16:01 106239;2025-06-12 23:17:02 106310;2025-06-12 23:18:01 106216;2025-06-12 23:19:02 106093;2025-06-12 23:20:01 106189;2025-06-12 23:21:01 106186;2025-06-12 23:22:02 106223;2025-06-12 23:23:01 106311;2025-06-12 23:24:02 106327;2025-06-12 23:25:01 106306;2025-06-12 23:26:01 106350;2025-06-12 23:27:01 106358;2025-06-12 23:28:01 106384;2025-06-12 23:29:02 106417;2025-06-12 23:30:02 106375;2025-06-12 23:31:02 106377;2025-06-12 23:32:01 106378;2025-06-12 23:33:02 106372;2025-06-12 23:34:01 106372;2025-06-12 23:35:01 106247;2025-06-12 23:36:01 106220;2025-06-12 23:37:01 106259;2025-06-12 23:38:02 106202;2025-06-12 23:39:01 106117;2025-06-12 23:40:02 106076;2025-06-12 23:41:01 105958;2025-06-12 23:42:01 105921;2025-06-12 23:43:02 106096;2025-06-12 23:44:01 106059;2025-06-12 23:45:02 106109;2025-06-12 23:46:01 106114;2025-06-12 23:47:02 106146;2025-06-12 23:48:01 106092;2025-06-12 23:49:02 106144;2025-06-12 23:50:01 106150;2025-06-12 23:51:01 106120;2025-06-12 23:52:01 106153;2025-06-12 23:53:01 106140;2025-06-12 23:54:02 106140;2025-06-12 23:55:01 106088;2025-06-12 23:56:02 106000;2025-06-12 23:57:01 105997;2025-06-12 23:58:01 105997;2025-06-12 23:59:02 105869;2025-06-13 00:00:01 105950;2025-06-13 00:01:02 105975;2025-06-13 00:02:01 105977;2025-06-13 00:03:02 105991;2025-06-13 00:04:01 106104;2025-06-13 00:05:01 106079;2025-06-13 00:06:02 106104;2025-06-13 00:07:01 106225;2025-06-13 00:08:02 106115;2025-06-13 00:09:02 106078;2025-06-13 00:10:01 106039;2025-06-13 00:11:02 106080;2025-06-13 00:12:01 106120;2025-06-13 00:13:01 106138;2025-06-13 00:14:01 106167;2025-06-13 00:15:01 106056;2025-06-13 00:16:01 106005;2025-06-13 00:17:01 106012;2025-06-13 00:18:01 105832;2025-06-13 00:19:02 105780;2025-06-13 00:20:01 105839;2025-06-13 00:21:02 105931;2025-06-13 00:22:01 105904;2025-06-13 00:23:01 105984;2025-06-13 00:24:02 105957;2025-06-13 00:25:01 106010;2025-06-13 00:26:02 106008;2025-06-13 00:27:01 106041;2025-06-13 00:28:01 106042;2025-06-13 00:29:01 105875;2025-06-13 00:30:01 105790;2025-06-13 00:31:02 105805;2025-06-13 00:32:01 105822;2025-06-13 00:33:02 105838;2025-06-13 00:34:01 105775;2025-06-13 00:35:01 105833;2025-06-13 00:36:01 105884;2025-06-13 00:37:01 105848;2025-06-13 00:38:01 105823;2025-06-13 00:39:02 105827;2025-06-13 00:40:01 105838;2025-06-13 00:41:02 105952;2025-06-13 00:42:01 105950;2025-06-13 00:43:01 105850;2025-06-13 00:44:01 105810;2025-06-13 00:45:01 105896;2025-06-13 00:46:01 105810;2025-06-13 00:47:01 105851;2025-06-13 00:48:02 105908;2025-06-13 00:49:01 105872;2025-06-13 00:50:02 105886;2025-06-13 00:51:01 105904;2025-06-13 00:52:01 105824;2025-06-13 00:53:01 105853;2025-06-13 00:54:01 105756;2025-06-13 00:55:01 105762;2025-06-13 00:56:02 105853;2025-06-13 00:57:01 105870;2025-06-13 00:58:02 105884;2025-06-13 00:59:01 105891;2025-06-13 01:00:01 105953;2025-06-13 01:01:02 105990;2025-06-13 01:02:01 106079;2025-06-13 01:03:02 106042;2025-06-13 01:04:01 106067;2025-06-13 01:05:01 106026;2025-06-13 01:06:02 106011;2025-06-13 01:07:01 106063;2025-06-13 01:08:02 106094;2025-06-13 01:09:01 106012;2025-06-13 01:10:01 106057;2025-06-13 01:11:01 106088;2025-06-13 01:12:01 106099;2025-06-13 01:13:02 106081;2025-06-13 01:14:01 105812;2025-06-13 01:15:02 105853;2025-06-13 01:16:02 105861;2025-06-13 01:17:01 105937;2025-06-13 01:18:01 105963;2025-06-13 01:19:02 105972;2025-06-13 01:20:01 105957;2025-06-13 01:21:02 105993;2025-06-13 01:22:01 105997;2025-06-13 01:23:01 106099;2025-06-13 01:24:02 106099;2025-06-13 01:25:01 106095;2025-06-13 01:26:02 106101;2025-06-13 01:27:01 106097;2025-06-13 01:28:02 106103;2025-06-13 01:29:01 106103;2025-06-13 01:30:01 106045;2025-06-13 01:31:01 106000;2025-06-13 01:32:01 106023;2025-06-13 01:33:02 105983;2025-06-13 01:34:01 105951;2025-06-13 01:35:01 105934;2025-06-13 01:36:01 105989;2025-06-13 01:37:01 106028;2025-06-13 01:38:02 106017;2025-06-13 01:39:01 106011;2025-06-13 01:40:02 106056;2025-06-13 01:41:01 106020;2025-06-13 01:42:01 106060;2025-06-13 01:43:02 106074;2025-06-13 01:44:01 106072;2025-06-13 01:45:02 106034;2025-06-13 01:46:01 106008;2025-06-13 01:47:02 105947;2025-06-13 01:48:01 105988;2025-06-13 01:49:02 106012;2025-06-13 01:50:01 105961;2025-06-13 01:51:01 105871;2025-06-13 01:52:01 105927;2025-06-13 01:53:01 105912;2025-06-13 01:54:01 105883;2025-06-13 01:55:02 105883;2025-06-13 01:56:01 105891;2025-06-13 01:57:02 105904;2025-06-13 01:58:01 105894;2025-06-13 01:59:01 105672;2025-06-13 02:00:02 105580;2025-06-13 02:01:01 105252;2025-06-13 02:02:01 104722;2025-06-13 02:03:01 104647;2025-06-13 02:04:02 104796;2025-06-13 02:05:01 104828;2025-06-13 02:06:01 104765;2025-06-13 02:07:02 104567;2025-06-13 02:08:01 104611;2025-06-13 02:09:02 104606;2025-06-13 02:10:01 104443;2025-06-13 02:11:01 104433;2025-06-13 02:12:02 104210;2025-06-13 02:13:01 104202;2025-06-13 02:14:01 104329;2025-06-13 02:15:02 104268;2025-06-13 02:16:02 104280;2025-06-13 02:17:01 104183;2025-06-13 02:18:01 104537;2025-06-13 02:19:02 104419;2025-06-13 02:20:01 104524;2025-06-13 02:21:02 104392;2025-06-13 02:22:02 104245;2025-06-13 02:23:01 104079;2025-06-13 02:24:01 103924;2025-06-13 02:25:01 103797;2025-06-13 02:26:01 103987;2025-06-13 02:27:02 103834;2025-06-13 02:28:01 103862;2025-06-13 02:29:02 103736;2025-06-13 02:30:01 103936;2025-06-13 02:31:02 103793;2025-06-13 02:32:01 103514;2025-06-13 02:33:01 103419;2025-06-13 02:34:01 103381;2025-06-13 02:35:01 103368;2025-06-13 02:36:02 103353;2025-06-13 02:37:01 103545;2025-06-13 02:38:02 103597;2025-06-13 02:39:01 103699;2025-06-13 02:40:01 103687;2025-06-13 02:41:01 103877;2025-06-13 02:42:01 104009;2025-06-13 02:43:02 104070;2025-06-13 02:44:01 103919;2025-06-13 02:45:02 103947;2025-06-13 02:46:01 103897;2025-06-13 02:47:02 104100;2025-06-13 02:48:01 104070;2025-06-13 02:49:02 103947;2025-06-13 02:50:01 103906;2025-06-13 02:51:01 103869;2025-06-13 02:52:01 103632;2025-06-13 02:53:01 103699;2025-06-13 02:54:02 103681;2025-06-13 02:55:01 103774;2025-06-13 02:56:02 103899;2025-06-13 02:57:01 103885;2025-06-13 02:58:01 103866;2025-06-13 02:59:01 103798;2025-06-13 03:00:01 103632;2025-06-13 03:01:02 103394;2025-06-13 03:02:01 103440;2025-06-13 03:03:01 103400;2025-06-13 03:04:01 103234;2025-06-13 03:05:01 103252;2025-06-13 03:06:01 103396;2025-06-13 03:07:02 103334;2025-06-13 03:08:01 103208;2025-06-13 03:09:01 103052;2025-06-13 03:10:01 102795;2025-06-13 03:11:01 102830;2025-06-13 03:12:02 102980;2025-06-13 03:13:01 102928;2025-06-13 03:14:02 102894;2025-06-13 03:15:01 103097;2025-06-13 03:16:01 103234;2025-06-13 03:17:01 103100;2025-06-13 03:18:01 103389;2025-06-13 03:19:01 103266;2025-06-13 03:20:02 103298;2025-06-13 03:21:01 103355;2025-06-13 03:22:02 103201;2025-06-13 03:23:01 103380;2025-06-13 03:24:01 103280;2025-06-13 03:25:02 103454;2025-06-13 03:26:01 103350;2025-06-13 03:27:01 103289;2025-06-13 03:28:02 103224;2025-06-13 03:29:01 103252;2025-06-13 03:30:01 103158;2025-06-13 03:31:01 103090;2025-06-13 03:32:02 103068;2025-06-13 03:33:01 103285;2025-06-13 03:34:01 103095;2025-06-13 03:35:02 103196;2025-06-13 03:36:02 103144;2025-06-13 03:37:01 103334;2025-06-13 03:38:01 103288;2025-06-13 03:39:02 103089;2025-06-13 03:40:01 103030;2025-06-13 03:41:01 103048;2025-06-13 03:42:01 103213;2025-06-13 03:43:02 103297;2025-06-13 03:44:02 103517;2025-06-13 03:45:01 103722;2025-06-13 03:46:01 103779;2025-06-13 03:47:01 103782;2025-06-13 03:48:02 103676;2025-06-13 03:49:02 103614;2025-06-13 03:50:01 103571;2025-06-13 03:51:01 103611;2025-06-13 03:52:01 103737;2025-06-13 03:53:02 103775;2025-06-13 03:54:02 103781;2025-06-13 03:55:01 103740;2025-06-13 03:56:02 103772;2025-06-13 03:57:02 103775;2025-06-13 03:58:01 103760;2025-06-13 03:59:02 103774;2025-06-13 04:00:02 103737;2025-06-13 04:01:01 103704;2025-06-13 04:02:01 103701;2025-06-13 04:03:01 103723;2025-06-13 04:04:01 103602;2025-06-13 04:05:01 103623;2025-06-13 04:06:02 103560;2025-06-13 04:07:01 103620;2025-06-13 04:08:01 103612;2025-06-13 04:09:02 103617;2025-06-13 04:10:01 103811;2025-06-13 04:11:01 103832;2025-06-13 04:12:02 103822;2025-06-13 04:13:01 103808;2025-06-13 04:14:01 103725;2025-06-13 04:15:02 103674;2025-06-13 04:16:02 103771;2025-06-13 04:17:01 103780;2025-06-13 04:18:01 103921;2025-06-13 04:19:02 103870;2025-06-13 04:20:01 103779;2025-06-13 04:21:01 103857;2025-06-13 04:22:02 103784;2025-06-13 04:23:01 103740;2025-06-13 04:24:01 103606;2025-06-13 04:25:02 103650;2025-06-13 04:26:01 103658;2025-06-13 04:27:01 103762;2025-06-13 04:28:02 103727;2025-06-13 04:29:01 103716;2025-06-13 04:30:02 103780;2025-06-13 04:31:01 103856;2025-06-13 04:32:01 103855;2025-06-13 04:33:02 103836;2025-06-13 04:34:01 103903;2025-06-13 04:35:01 103827;2025-06-13 04:36:02 103804;2025-06-13 04:37:01 103785;2025-06-13 04:38:02 103489;2025-06-13 04:39:01 103452;2025-06-13 04:40:01 103440;2025-06-13 04:41:01 103406;2025-06-13 04:42:01 103276;2025-06-13 04:43:02 103131;2025-06-13 04:44:01 103168;2025-06-13 04:45:02 103183;2025-06-13 04:46:01 103322;2025-06-13 04:47:02 103548;2025-06-13 04:48:01 103516;2025-06-13 04:49:01 103695;2025-06-13 04:50:02 103728;2025-06-13 04:51:01 103628;2025-06-13 04:52:01 103624;2025-06-13 04:53:02 103592;2025-06-13 04:54:01 103508;2025-06-13 04:55:01 103497;2025-06-13 04:56:02 103563;2025-06-13 04:57:01 103626;2025-06-13 04:59:01 103641;2025-06-13 05:00:01 103619;2025-06-13 05:01:01 103649;2025-06-13 05:02:01 103724;2025-06-13 05:03:01 103651;2025-06-13 05:04:01 103655;2025-06-13 05:05:01 103824;2025-06-13 05:06:02 103788;2025-06-13 05:07:01 103832;2025-06-13 05:08:02 103876;2025-06-13 05:09:01 103925;2025-06-13 05:10:01 103933;2025-06-13 05:11:01 103983;2025-06-13 05:12:02 104077;2025-06-13 05:13:01 104011;2025-06-13 05:14:02 103987;2025-06-13 05:15:01 104056;2025-06-13 05:16:01 104066;2025-06-13 05:17:02 104130;2025-06-13 05:18:01 104123;2025-06-13 05:19:02 104235;2025-06-13 05:20:01 104242;2025-06-13 05:21:01 104318;2025-06-13 05:22:01 104316;2025-06-13 05:23:01 104140;2025-06-13 05:24:02 104192;2025-06-13 05:25:01 104171;2025-06-13 05:26:02 104260;2025-06-13 05:27:01 104215;2025-06-13 05:28:01 104101;2025-06-13 05:29:02 104091;2025-06-13 05:30:01 104048;2025-06-13 05:31:02 104176;2025-06-13 05:32:01 104220;2025-06-13 05:33:01 104196;2025-06-13 05:34:01 104258;2025-06-13 05:35:01 104154;2025-06-13 05:36:01 104160;2025-06-13 05:37:01 104236;2025-06-13 05:38:01 104221;2025-06-13 05:39:02 104186;2025-06-13 05:40:01 104227;2025-06-13 05:41:02 104227;2025-06-13 05:42:01 104164;2025-06-13 05:43:01 104174;2025-06-13 05:44:02 104157;2025-06-13 05:45:01 104203;2025-06-13 05:46:01 104160;2025-06-13 05:47:01 104009;2025-06-13 05:48:01 104007;2025-06-13 05:49:01 104008;2025-06-13 05:50:02 104122;2025-06-13 05:51:01 104070;2025-06-13 05:52:02 104084;2025-06-13 05:53:01 104217;2025-06-13 05:54:01 104481;2025-06-13 05:55:02 104448;2025-06-13 05:56:01 104530;2025-06-13 05:57:01 104379;2025-06-13 05:58:02 104365;2025-06-13 05:59:01 104277;2025-06-13 06:00:01 104255;2025-06-13 06:01:02 104232;2025-06-13 06:02:01 104149;2025-06-13 06:03:01 104035;2025-06-13 06:04:01 104030;2025-06-13 06:05:01 104020;2025-06-13 06:06:02 103986;2025-06-13 06:07:01 103886;2025-06-13 06:08:02 103863;2025-06-13 06:09:01 103951;2025-06-13 06:10:01 103947;2025-06-13 06:11:02 103944;2025-06-13 06:12:01 104038;2025-06-13 06:13:02 104008;2025-06-13 06:14:01 103997;2025-06-13 06:15:01 103981;2025-06-13 06:16:01 103858;2025-06-13 06:17:02 103872;2025-06-13 06:18:01 103890;2025-06-13 06:19:01 103927;2025-06-13 06:20:02 103848;2025-06-13 06:21:01 103855;2025-06-13 06:22:02 103800;2025-06-13 06:23:01 103867;2025-06-13 06:24:01 103867;2025-06-13 06:25:02 103943;2025-06-13 06:26:01 103919;2025-06-13 06:27:01 103972;2025-06-13 06:28:01 104041;2025-06-13 06:29:01 104071;2025-06-13 06:30:02 104165;2025-06-13 06:31:02 104140;2025-06-13 06:32:01 104195;2025-06-13 06:33:01 104180;2025-06-13 06:34:01 104214;2025-06-13 06:35:02 104181;2025-06-13 06:36:01 104197;2025-06-13 06:37:01 104165;2025-06-13 06:38:01 104160;2025-06-13 06:39:01 104174;2025-06-13 06:40:02 104222;2025-06-13 06:41:01 104317;2025-06-13 06:42:02 104312;2025-06-13 06:43:01 104344;2025-06-13 06:44:01 104483;2025-06-13 06:45:01 104301;2025-06-13 06:46:02 104301;2025-06-13 06:47:01 104333;2025-06-13 06:48:01 104435;2025-06-13 06:49:01 104424;2025-06-13 06:50:01 104419;2025-06-13 06:51:02 104462;2025-06-13 06:52:02 104476;2025-06-13 06:53:01 104466;2025-06-13 06:54:02 104470;2025-06-13 06:55:02 104360;2025-06-13 06:56:01 104398;2025-06-13 06:57:02 104440;2025-06-13 06:58:01 104415;2025-06-13 06:59:02 104405;2025-06-13 07:00:01 104300;2025-06-13 07:01:01 104277;2025-06-13 07:02:01 104264;2025-06-13 07:03:01 104320;2025-06-13 07:04:02 104363;2025-06-13 07:05:02 104421;2025-06-13 07:06:01 104431;2025-06-13 07:07:02 104426;2025-06-13 07:08:01 104345;2025-06-13 07:09:01 104400;2025-06-13 07:10:02 104416;2025-06-13 07:11:01 104324;2025-06-13 07:12:01 104295;2025-06-13 07:13:01 104295;2025-06-13 07:14:01 104295;2025-06-13 07:15:02 104263;2025-06-13 07:16:01 104338;2025-06-13 07:17:02 104329;2025-06-13 07:18:01 104342;2025-06-13 07:19:01 104307;2025-06-13 07:20:02 104371;2025-06-13 07:21:01 104301;2025-06-13 07:22:02 104319;2025-06-13 07:23:01 104308;2025-06-13 07:24:01 104447;2025-06-13 07:25:01 104388;2025-06-13 07:26:01 104415;2025-06-13 07:27:02 104432;2025-06-13 07:28:01 104396;2025-06-13 07:29:02 104314;2025-06-13 07:30:01 104309;2025-06-13 07:31:02 104301;2025-06-13 07:32:01 104245;2025-06-13 07:33:02 104198;2025-06-13 07:34:01 104218;2025-06-13 07:35:01 104206;2025-06-13 07:36:02 104184;2025-06-13 07:37:01 104095;2025-06-13 07:38:02 104169;2025-06-13 07:39:01 104140;2025-06-13 07:40:01 104156;2025-06-13 07:41:01 104179;2025-06-13 07:42:02 104258;2025-06-13 07:43:01 104252;2025-06-13 07:44:02 104234;2025-06-13 07:45:01 104222;2025-06-13 07:46:02 104292;2025-06-13 07:47:01 104292;2025-06-13 07:48:02 104311;2025-06-13 07:49:01 104360;2025-06-13 07:50:02 104171;2025-06-13 07:51:01 104182;2025-06-13 07:52:02 104166;2025-06-13 07:53:01 104231;2025-06-13 07:54:01 104182;2025-06-13 07:55:02 104107;2025-06-13 07:56:01 104116;2025-06-13 07:57:02 104104;2025-06-13 07:58:01 104005;2025-06-13 07:59:01 104002;2025-06-13 08:00:02 103954;2025-06-13 08:01:01 104012;2025-06-13 08:02:02 104161;2025-06-13 08:03:01 104132;2025-06-13 08:04:02 104110;2025-06-13 08:05:01 104041;2025-06-13 08:06:01 104041;2025-06-13 08:07:01 104004;2025-06-13 08:08:01 104098;2025-06-13 08:09:02 104140;2025-06-13 08:10:01 104100;2025-06-13 08:11:02 104155;2025-06-13 08:12:01 104120;2025-06-13 08:13:01 104025;2025-06-13 08:14:02 104066;2025-06-13 08:15:01 104072;2025-06-13 08:16:01 104003;2025-06-13 08:17:02 103995;2025-06-13 08:18:01 104025;2025-06-13 08:19:02 104026;2025-06-13 08:20:01 103954;2025-06-13 08:21:01 103980;2025-06-13 08:22:01 103976;2025-06-13 08:23:01 103973;2025-06-13 08:24:02 103941;2025-06-13 08:25:01 103922;2025-06-13 08:26:02 103972;2025-06-13 08:27:01 103853;2025-06-13 08:28:01 103855;2025-06-13 08:29:01 103849;2025-06-13 08:30:01 103884;2025-06-13 08:31:01 103911;2025-06-13 08:32:01 103915;2025-06-13 08:33:01 103907;2025-06-13 08:34:02 103919;2025-06-13 08:35:01 103911;2025-06-13 08:36:02 103938;2025-06-13 08:37:01 103886;2025-06-13 08:38:02 103842;2025-06-13 08:39:01 103902;2025-06-13 08:40:01 103908;2025-06-13 08:41:02 103965;2025-06-13 08:42:01 104008;2025-06-13 08:43:02 103985;2025-06-13 08:44:01 103987;2025-06-13 08:45:01 103933;2025-06-13 08:46:02 103904;2025-06-13 08:47:01 103950;2025-06-13 08:48:02 103900;2025-06-13 08:49:01 104235;2025-06-13 08:50:01 104237;2025-06-13 08:51:02 104330;2025-06-13 08:52:01 104308;2025-06-13 08:53:02 104465;2025-06-13 08:54:01 104447;2025-06-13 08:55:01 104491;2025-06-13 08:56:01 104452;2025-06-13 08:57:01 104397;2025-06-13 08:58:02 104640;2025-06-13 08:59:01 104713;2025-06-13 09:00:01 104605;2025-06-13 09:01:01 104597;2025-06-13 09:02:01 104540;2025-06-13 09:03:01 104496;2025-06-13 09:04:02 104438;2025-06-13 09:05:01 104386;2025-06-13 09:06:02 104392;2025-06-13 09:07:01 104491;2025-06-13 09:08:01 104556;2025-06-13 09:09:02 104479;2025-06-13 09:10:01 104475;2025-06-13 09:11:02 104475;2025-06-13 09:12:02 104498;2025-06-13 09:13:01 104416;2025-06-13 09:14:01 104460;2025-06-13 09:15:01 104522;2025-06-13 09:16:02 104489;2025-06-13 09:17:01 104442;2025-06-13 09:18:02 104403;2025-06-13 09:19:01 104446;2025-06-13 09:20:01 104488;2025-06-13 09:21:01 104422;2025-06-13 09:22:02 104435;2025-06-13 09:23:01 104549;2025-06-13 09:24:01 104637;2025-06-13 09:25:02 104679;2025-06-13 09:26:01 104649;2025-06-13 09:27:01 104680;2025-06-13 09:28:02 104693;2025-06-13 09:29:01 104791;2025-06-13 09:30:02 104792;2025-06-13 09:31:01 104827;2025-06-13 09:32:01 104798;2025-06-13 09:33:02 104793;2025-06-13 09:34:02 104704;2025-06-13 09:35:01 104714;2025-06-13 09:36:02 104667;2025-06-13 09:37:01 104640;2025-06-13 09:38:01 104666;2025-06-13 09:39:01 104649;2025-06-13 09:40:01 104635;2025-06-13 09:41:02 104628;2025-06-13 09:42:02 104648;2025-06-13 09:43:01 104744;2025-06-13 09:44:02 104701;2025-06-13 09:45:01 104661;2025-06-13 09:46:01 104691;2025-06-13 09:47:01 104722;2025-06-13 09:48:01 104680;2025-06-13 09:49:02 104657;2025-06-13 09:50:01 104767;2025-06-13 09:51:02 104764;2025-06-13 09:52:01 104836;2025-06-13 09:53:01 104898;2025-06-13 09:54:01 104871;2025-06-13 09:55:01 104955;2025-06-13 09:56:02 104902;2025-06-13 09:57:01 104936;2025-06-13 09:58:02 104915;2025-06-13 09:59:01 104895;2025-06-13 10:00:01 104910;2025-06-13 10:01:01 104970;2025-06-13 10:02:01 104957;2025-06-13 10:03:01 104978;2025-06-13 10:04:02 104965;2025-06-13 10:05:02 104965;2025-06-13 10:06:01 104924;2025-06-13 10:07:01 104953;2025-06-13 10:08:02 105007;2025-06-13 10:09:01 105087;2025-06-13 10:10:01 105134;2025-06-13 10:11:01 105121;2025-06-13 10:12:01 105182;2025-06-13 10:13:02 105265;2025-06-13 10:14:01 105396;2025-06-13 10:15:02 105367;2025-06-13 10:16:01 105342;2025-06-13 10:17:02 105393;2025-06-13 10:18:01 105359;2025-06-13 10:19:01 105315;2025-06-13 10:20:01 105283;2025-06-13 10:21:01 105146;2025-06-13 10:22:02 105185;2025-06-13 10:23:01 105165;2025-06-13 10:24:02 105243;2025-06-13 10:25:01 105111;2025-06-13 10:26:01 105088;2025-06-13 10:27:01 105115;2025-06-13 10:28:01 105129;2025-06-13 10:29:02 105110;2025-06-13 10:30:01 105112;2025-06-13 10:31:01 105117;2025-06-13 10:32:01 105199;2025-06-13 10:33:01 105156;2025-06-13 10:34:01 105187;2025-06-13 10:35:02 105189;2025-06-13 10:36:01 105082;2025-06-13 10:37:02 105076;2025-06-13 10:38:01 105207;2025-06-13 10:39:01 105111;2025-06-13 10:40:02 105083;2025-06-13 10:41:01 104971;2025-06-13 10:42:02 104936;2025-06-13 10:43:01 104921;2025-06-13 10:44:01 104921;2025-06-13 10:45:01 104742;2025-06-13 10:46:01 104899;2025-06-13 10:47:01 104823;2025-06-13 10:48:01 104854;2025-06-13 10:49:02 104898;2025-06-13 10:50:01 104921;2025-06-13 10:51:02 104867;2025-06-13 10:52:01 104879;2025-06-13 10:53:01 104872;2025-06-13 10:54:02 104752;2025-06-13 10:55:01 104716;2025-06-13 10:56:02 104740;2025-06-13 10:57:01 104790;2025-06-13 10:58:02 104814;2025-06-13 10:59:01 104739;2025-06-13 11:00:02 104734;2025-06-13 11:01:01 104760;2025-06-13 11:02:02 104681;2025-06-13 11:03:01 104680;2025-06-13 11:04:01 104660;2025-06-13 11:05:01 104724;2025-06-13 11:06:01 104740;2025-06-13 11:07:02 104734;2025-06-13 11:08:01 104743;2025-06-13 11:09:02 104710;2025-06-13 11:10:01 104660;2025-06-13 11:11:01 104693;2025-06-13 11:12:02 104708;2025-06-13 11:13:01 104638;2025-06-13 11:14:02 104712;2025-06-13 11:15:01 104749;2025-06-13 11:16:02 104725;2025-06-13 11:17:01 104694;2025-06-13 11:18:02 104628;2025-06-13 11:20:02 104668;2025-06-13 11:21:01 104655;2025-06-13 11:22:02 104639;2025-06-13 11:23:01 104571;2025-06-13 11:24:01 104584;2025-06-13 11:25:02 104500;2025-06-13 11:26:01 104618;2025-06-13 11:27:02 104628;2025-06-13 11:28:01 104705;2025-06-13 11:29:01 104692;2025-06-13 11:30:01 104762;2025-06-13 11:31:01 104692;2025-06-13 11:32:01 104688;2025-06-13 11:33:02 104678;2025-06-13 11:34:01 104649;2025-06-13 11:35:01 104580;2025-06-13 11:36:02 104591;2025-06-13 11:37:01 104599;2025-06-13 11:38:02 104633;2025-06-13 11:39:01 104691;2025-06-13 11:40:02 104703;2025-06-13 11:41:01 104653;2025-06-13 11:42:01 104615;2025-06-13 11:43:01 104623;2025-06-13 11:44:01 104676;2025-06-13 11:45:02 104662;2025-06-13 11:46:01 104634;2025-06-13 11:47:02 104633;2025-06-13 11:48:01 104692;2025-06-13 11:49:02 104674;2025-06-13 11:50:01 104657;2025-06-13 11:51:01 104637;2025-06-13 11:52:02 104676;2025-06-13 11:53:01 104736;2025-06-13 11:54:02 104750;2025-06-13 11:55:01 104838;2025-06-13 11:56:01 104901;2025-06-13 11:57:01 104860;2025-06-13 11:58:01 104837;2025-06-13 11:59:02 104830;2025-06-13 12:00:01 104866;2025-06-13 12:01:02 104846;2025-06-13 12:02:01 104692;2025-06-13 12:03:02 104670;2025-06-13 12:04:01 104628;2025-06-13 12:05:01 104496;2025-06-13 12:06:02 104498;2025-06-13 12:07:01 104530;2025-06-13 12:08:02 104636;2025-06-13 12:09:01 104658;2025-06-13 12:10:01 104676;2025-06-13 12:11:02 104779;2025-06-13 12:12:01 104839;2025-06-13 12:13:02 104780;2025-06-13 12:14:01 104784;2025-06-13 12:15:01 104764;2025-06-13 12:16:02 104779;2025-06-13 12:17:01 104628;2025-06-13 12:18:02 104720;2025-06-13 12:19:01 104679;2025-06-13 12:20:01 104607;2025-06-13 12:21:01 104624;2025-06-13 12:22:01 104649;2025-06-13 12:23:02 104673;2025-06-13 12:24:01 104659;2025-06-13 12:25:02 104649;2025-06-13 12:26:01 104633;2025-06-13 12:27:01 104660;2025-06-13 12:28:01 104692;2025-06-13 12:29:01 104664;2025-06-13 12:30:02 104622;2025-06-13 12:31:01 104616;2025-06-13 12:32:02 104601;2025-06-13 12:33:01 104537;2025-06-13 12:34:02 104661;2025-06-13 12:35:02 104704;2025-06-13 12:36:01 104736;2025-06-13 12:37:01 104690;2025-06-13 12:38:01 104657;2025-06-13 12:39:01 104791;2025-06-13 12:40:02 104821;2025-06-13 12:41:01 104808;2025-06-13 12:42:02 104811;2025-06-13 12:43:01 104824;2025-06-13 12:44:01 104775;2025-06-13 12:45:02 104842;2025-06-13 12:46:01 104796;2025-06-13 12:47:01 104822;2025-06-13 12:48:02 104723;2025-06-13 12:49:01 104660;2025-06-13 12:50:02 104629;2025-06-13 12:51:01 104663;2025-06-13 12:52:01 104692;2025-06-13 12:53:01 104708;2025-06-13 12:54:01 104768;2025-06-13 12:55:02 104791;2025-06-13 12:56:01 104872;2025-06-13 12:57:02 104867;2025-06-13 12:58:01 104912;2025-06-13 12:59:01 104874;2025-06-13 13:00:02 104899;2025-06-13 13:01:02 104805;2025-06-13 13:02:01 104850;2025-06-13 13:03:01 104833;2025-06-13 13:04:01 104950;2025-06-13 13:05:01 104926;2025-06-13 13:06:02 104928;2025-06-13 13:07:01 104950;2025-06-13 13:08:02 105046;2025-06-13 13:09:01 105018;2025-06-13 13:10:01 104998;2025-06-13 13:11:02 104953;2025-06-13 13:12:01 104866;2025-06-13 13:13:02 104817;2025-06-13 13:14:01 104856;2025-06-13 13:15:01 104890;2025-06-13 13:16:01 104856;2025-06-13 13:17:01 104814;2025-06-13 13:18:02 104849;2025-06-13 13:19:01 104860;2025-06-13 13:20:02 104837;2025-06-13 13:21:01 104788;2025-06-13 13:22:01 104826;2025-06-13 13:23:01 104787;2025-06-13 13:24:01 104800;2025-06-13 13:25:02 104798;2025-06-13 13:26:01 104721;2025-06-13 13:27:01 104736;2025-06-13 13:28:01 104710;2025-06-13 13:29:01 104743;2025-06-13 13:30:02 104804;2025-06-13 13:31:01 104855;2025-06-13 13:32:01 104822;2025-06-13 13:33:02 104720;2025-06-13 13:34:01 104666;2025-06-13 13:35:01 104770;2025-06-13 13:36:02 104822;2025-06-13 13:37:01 104764;2025-06-13 13:38:01 104650;2025-06-13 13:39:02 104757;2025-06-13 13:41:01 104748;2025-06-13 13:42:02 104768;2025-06-13 13:43:01 104878;2025-06-13 13:44:01 104908;2025-06-13 13:45:02 104916;2025-06-13 13:46:01 104935;2025-06-13 13:47:01 104924;2025-06-13 13:48:02 104908;2025-06-13 13:49:01 104892;2025-06-13 13:50:01 104858;2025-06-13 13:51:02 104912;2025-06-13 13:52:02 104904;2025-06-13 13:53:01 104930;2025-06-13 13:54:01 105046;2025-06-13 13:55:01 105022;2025-06-13 13:56:02 104974;2025-06-13 13:57:01 104987;2025-06-13 13:58:01 104990;2025-06-13 13:59:02 105039;2025-06-13 14:00:02 105018;2025-06-13 14:01:01 104953;2025-06-13 14:02:02 105008;2025-06-13 14:03:01 105015;2025-06-13 14:04:01 105042;2025-06-13 14:05:01 105003;2025-06-13 14:06:02 105012;2025-06-13 14:07:01 105018;2025-06-13 14:08:01 105047;2025-06-13 14:09:02 105083;2025-06-13 14:10:02 105100;2025-06-13 14:11:01 105106;2025-06-13 14:12:01 105148;2025-06-13 14:13:02 105170;2025-06-13 14:14:02 105180;2025-06-13 14:15:01 105213;2025-06-13 14:16:01 105256;2025-06-13 14:17:02 105110;2025-06-13 14:18:02 105055;2025-06-13 14:19:01 105009;2025-06-13 14:20:01 105021;2025-06-13 14:21:02 105059;2025-06-13 14:22:01 105072;2025-06-13 14:23:01 105019;2025-06-13 14:24:02 105044;2025-06-13 14:25:01 105137;2025-06-13 14:26:01 105111;2025-06-13 14:27:02 105096;2025-06-13 14:28:02 105094;2025-06-13 14:29:01 105050;2025-06-13 14:30:01 105065;2025-06-13 14:31:01 105116;2025-06-13 14:32:02 105180;2025-06-13 14:33:01 105099;2025-06-13 14:34:01 105011;2025-06-13 14:35:02 105082;2025-06-13 14:36:02 105000;2025-06-13 14:37:01 104996;2025-06-13 14:38:01 104976;2025-06-13 14:39:02 104966;2025-06-13 14:40:01 105001;2025-06-13 14:41:01 105051;2025-06-13 14:42:01 104970;2025-06-13 14:43:02 104967;2025-06-13 14:44:02 104909;2025-06-13 14:45:01 104990;2025-06-13 14:46:01 104944;2025-06-13 14:47:02 104964;2025-06-13 14:48:02 104950;2025-06-13 14:49:01 105001;2025-06-13 14:50:01 104976;2025-06-13 14:51:02 104933;2025-06-13 14:52:01 104888;2025-06-13 14:53:01 104870;2025-06-13 14:54:02 104899;2025-06-13 14:55:01 104893;2025-06-13 14:56:01 104866;2025-06-13 14:57:02 104862;2025-06-13 14:58:01 104840;2025-06-13 14:59:01 104852;2025-06-13 15:00:01 104859;2025-06-13 15:01:01 104839;2025-06-13 15:02:01 104817;2025-06-13 15:03:01 104822;2025-06-13 15:04:02 104876;2025-06-13 15:05:01 104836;2025-06-13 15:06:01 104797;2025-06-13 15:07:02 104791;2025-06-13 15:08:02 104784;2025-06-13 15:09:01 104780;2025-06-13 15:10:01 104817;2025-06-13 15:11:02 104796;2025-06-13 15:12:02 104784;2025-06-13 15:13:01 104770;2025-06-13 15:14:01 104810;2025-06-13 15:15:02 104811;2025-06-13 15:16:02 104888;2025-06-13 15:17:01 104781;2025-06-13 15:18:01 104734;2025-06-13 15:19:02 104778;2025-06-13 15:20:01 104785;2025-06-13 15:21:01 104783;2025-06-13 15:22:02 104760;2025-06-13 15:23:01 104779;2025-06-13 15:24:01 104750;2025-06-13 15:25:01 104796;2025-06-13 15:26:02 104892;2025-06-13 15:27:01 104832;2025-06-13 15:28:01 104844;2025-06-13 15:29:02 104851;2025-06-13 15:30:02 104830;2025-06-13 15:31:01 104996;2025-06-13 15:32:01 104910;2025-06-13 15:33:02 104700;2025-06-13 15:34:01 104822;2025-06-13 15:35:01 104897;2025-06-13 15:36:01 105123;2025-06-13 15:37:02 105040;2025-06-13 15:38:01 105110;2025-06-13 15:39:01 105250;2025-06-13 15:40:02 105231;2025-06-13 15:41:02 105196;2025-06-13 15:42:01 105240;2025-06-13 15:43:01 105244;2025-06-13 15:44:01 105227;2025-06-13 15:45:01 104996;2025-06-13 15:46:01 105106;2025-06-13 15:47:02 105001;2025-06-13 15:48:01 105003;2025-06-13 15:49:02 105046;2025-06-13 15:50:01 104990;2025-06-13 15:51:01 104996;2025-06-13 15:52:02 104980;2025-06-13 15:53:01 104822;2025-06-13 15:54:02 104765;2025-06-13 15:55:01 104808;2025-06-13 15:56:01 104763;2025-06-13 15:57:01 104729;2025-06-13 15:58:02 104688;2025-06-13 15:59:01 104766;2025-06-13 16:00:01 104840;2025-06-13 16:01:01 104819;2025-06-13 16:02:01 104793;2025-06-13 16:03:02 104745;2025-06-13 16:04:02 104598;2025-06-13 16:05:01 104553;2025-06-13 16:06:02 104617;2025-06-13 16:07:01 104579;2025-06-13 16:08:01 104528;2025-06-13 16:09:01 104628;2025-06-13 16:10:01 104452;2025-06-13 16:11:02 104449;2025-06-13 16:12:01 104456;2025-06-13 16:13:01 104536;2025-06-13 16:14:02 104548;2025-06-13 16:15:01 104479;2025-06-13 16:16:01 104432;2025-06-13 16:17:02 104474;2025-06-13 16:18:01 104526;2025-06-13 16:19:01 104474;2025-06-13 16:20:06 104337;2025-06-13 16:21:02 104289;2025-06-13 16:22:02 104281;2025-06-13 16:23:02 104358;2025-06-13 16:24:01 104354;2025-06-13 16:25:02 104360;2025-06-13 16:26:01 104379;2025-06-13 16:27:02 104303;2025-06-13 16:28:01 104176;2025-06-13 16:29:01 104157;2025-06-13 16:30:02 104200;2025-06-13 16:31:02 104280;2025-06-13 16:32:01 104360;2025-06-13 16:33:02 104357;2025-06-13 16:34:01 104361;2025-06-13 16:35:01 104286;2025-06-13 16:36:01 104388;2025-06-13 16:37:02 104510;2025-06-13 16:38:01 104545;2025-06-13 16:39:02 104575;2025-06-13 16:40:01 104584;2025-06-13 16:41:01 104485;2025-06-13 16:42:01 104705;2025-06-13 16:43:02 104628;2025-06-13 16:44:01 104676;2025-06-13 16:45:02 104642;2025-06-13 16:46:01 104606;2025-06-13 16:47:01 104567;2025-06-13 16:48:01 104571;2025-06-13 16:49:01 104565;2025-06-13 16:50:02 104535;2025-06-13 16:51:01 104604;2025-06-13 16:52:02 104632;2025-06-13 16:53:01 104696;2025-06-13 16:54:01 104758;2025-06-13 16:55:02 104892;2025-06-13 16:56:01 104880;2025-06-13 16:57:02 104888;2025-06-13 16:58:01 104974;2025-06-13 16:59:01 104971;2025-06-13 17:00:02 105068;2025-06-13 17:01:01 105078;2025-06-13 17:02:02 105020;2025-06-13 17:03:01 104875;2025-06-13 17:04:02 104874;2025-06-13 17:05:01 104979;2025-06-13 17:06:01 104980;2025-06-13 17:07:01 105164;2025-06-13 17:08:01 105199;2025-06-13 17:09:02 105360;2025-06-13 17:10:01 105323;2025-06-13 17:11:01 105312;2025-06-13 17:12:01 105380;2025-06-13 17:13:01 105495;2025-06-13 17:14:02 105478;2025-06-13 17:15:02 105373;2025-06-13 17:16:01 105432;2025-06-13 17:17:01 105448;2025-06-13 17:18:02 105447;2025-06-13 17:19:01 105453;2025-06-13 17:20:01 105596;2025-06-13 17:21:02 105588;2025-06-13 17:22:01 105626;2025-06-13 17:23:02 105620;2025-06-13 17:24:01 105500;2025-06-13 17:25:01 105652;2025-06-13 17:26:01 105610;2025-06-13 17:27:01 105630;2025-06-13 17:28:02 105536;2025-06-13 17:29:01 105634;2025-06-13 17:30:02 105628;2025-06-13 17:31:02 105627;2025-06-13 17:32:01 105600;2025-06-13 17:33:02 105601;2025-06-13 17:34:01 105617;2025-06-13 17:35:01 105618;2025-06-13 17:36:01 105600;2025-06-13 17:37:01 105544;2025-06-13 17:38:02 105596;2025-06-13 17:39:01 105564;2025-06-13 17:40:02 105635;2025-06-13 17:41:01 105662;2025-06-13 17:42:01 105601;2025-06-13 17:43:02 105610;2025-06-13 17:44:01 105658;2025-06-13 17:45:01 105676;2025-06-13 17:46:02 105610;2025-06-13 17:47:01 105573;2025-06-13 17:48:01 105602;2025-06-13 17:49:01 105616;2025-06-13 17:50:01 105618;2025-06-13 17:51:02 105610;2025-06-13 17:52:01 105623;2025-06-13 17:53:01 105605;2025-06-13 17:54:01 105545;2025-06-13 17:55:01 105330;2025-06-13 17:56:02 105334;2025-06-13 17:57:01 105414;2025-06-13 17:58:02 105408;2025-06-13 17:59:01 105437;2025-06-13 18:00:01 105380;2025-06-13 18:01:01 105344;2025-06-13 18:02:02 105374;2025-06-13 18:03:01 105400;2025-06-13 18:04:01 105440;2025-06-13 18:05:01 105492;2025-06-13 18:06:01 105523;2025-06-13 18:07:02 105546;2025-06-13 18:08:01 105515;2025-06-13 18:09:01 105512;2025-06-13 18:10:01 105578;2025-06-13 18:11:01 105673;2025-06-13 18:12:02 105760;2025-06-13 18:13:01 105792;2025-06-13 18:14:01 105857;2025-06-13 18:15:02 105884;2025-06-13 18:16:01 105939;2025-06-13 18:17:02 105864;2025-06-13 18:18:01 105949;2025-06-13 18:19:01 105938;2025-06-13 18:20:01 105823;2025-06-13 18:21:01 105908;2025-06-13 18:22:02 105915;2025-06-13 18:23:01 105896;2025-06-13 18:24:01 105909;2025-06-13 18:25:02 105921;2025-06-13 18:26:01 105891;2025-06-13 18:27:02 105868;2025-06-13 18:28:01 105834;2025-06-13 18:29:01 105815;2025-06-13 18:30:02 105816;2025-06-13 18:31:01 105752;2025-06-13 18:32:01 105800;2025-06-13 18:33:02 105850;2025-06-13 18:34:01 105763;2025-06-13 18:35:02 105761;2025-06-13 18:36:01 105774;2025-06-13 18:37:01 105721;2025-06-13 18:38:02 105632;2025-06-13 18:39:01 105558;2025-06-13 18:40:02 105544;2025-06-13 18:41:01 105500;2025-06-13 18:42:01 105466;2025-06-13 18:43:01 105492;2025-06-13 18:44:01 105585;2025-06-13 18:45:02 105544;2025-06-13 18:46:01 105448;2025-06-13 18:47:02 105446;2025-06-13 18:48:01 105508;2025-06-13 18:49:01 105399;2025-06-13 18:50:01 105484;2025-06-13 18:51:01 105461;2025-06-13 18:52:02 105553;2025-06-13 18:53:01 105567;2025-06-13 18:54:01 105689;2025-06-13 18:55:01 105769;2025-06-13 18:56:01 105770;2025-06-13 18:57:02 105760;2025-06-13 18:58:01 105772;2025-06-13 18:59:01 105770;2025-06-13 19:00:02 105742;2025-06-13 19:01:01 105678;2025-06-13 19:02:01 105623;2025-06-13 19:03:02 105566;2025-06-13 19:04:01 105559;2025-06-13 19:05:02 105582;2025-06-13 19:06:01 105574;2025-06-13 19:07:01 105443;2025-06-13 19:08:02 105524;2025-06-13 19:09:01 105529;2025-06-13 19:10:01 105467;2025-06-13 19:11:02 105412;2025-06-13 19:12:01 105431;2025-06-13 19:13:01 105441;2025-06-13 19:14:02 105377;2025-06-13 19:15:01 105290;2025-06-13 19:16:02 105191;2025-06-13 19:17:01 105210;2025-06-13 19:18:01 105243;2025-06-13 19:19:01 105199;2025-06-13 19:20:01 105284;2025-06-13 19:21:02 105274;2025-06-13 19:22:01 105260;2025-06-13 19:23:02 105213;2025-06-13 19:24:01 105240;2025-06-13 19:25:01 105251;2025-06-13 19:26:02 105146;2025-06-13 19:27:01 105157;2025-06-13 19:28:02 105111;2025-06-13 19:29:01 105061;2025-06-13 19:30:01 105160;2025-06-13 19:31:02 105194;2025-06-13 19:32:01 105176;2025-06-13 19:33:01 105099;2025-06-13 19:34:01 105120;2025-06-13 19:35:01 105146;2025-06-13 19:36:02 105175;2025-06-13 19:37:01 105123;2025-06-13 19:38:02 105171;2025-06-13 19:39:01 105253;2025-06-13 19:40:01 105245;2025-06-13 19:41:02 105265;2025-06-13 19:42:01 105244;2025-06-13 19:43:02 105228;2025-06-13 19:44:01 105149;2025-06-13 19:45:01 105038;2025-06-13 19:46:01 105026;2025-06-13 19:47:02 105000;2025-06-13 19:48:01 104868;2025-06-13 19:49:01 104931;2025-06-13 19:50:01 105088;2025-06-13 19:51:01 105150;2025-06-13 19:52:02 105272;2025-06-13 19:53:01 105222;2025-06-13 19:54:02 105202;2025-06-13 19:55:01 105238;2025-06-13 19:56:01 105338;2025-06-13 19:57:01 105311;2025-06-13 19:58:01 105419;2025-06-13 19:59:02 105391;2025-06-13 20:00:01 105427;2025-06-13 20:01:01 105467;2025-06-13 20:02:01 105344;2025-06-13 20:03:01 105210;2025-06-13 20:04:01 105195;2025-06-13 20:05:02 105211;2025-06-13 20:06:01 105120;2025-06-13 20:07:02 105094;2025-06-13 20:08:02 105018;2025-06-13 20:09:01 105035;2025-06-13 20:10:01 105032;2025-06-13 20:11:02 105031;2025-06-13 20:12:01 105023;2025-06-13 20:13:02 105123;2025-06-13 20:14:01 105046;2025-06-13 20:15:01 105030;2025-06-13 20:16:01 104894;2025-06-13 20:17:02 104923;2025-06-13 20:18:01 104950;2025-06-13 20:19:01 104982;2025-06-13 20:20:01 104996;2025-06-13 20:21:01 105034;2025-06-13 20:22:02 105016;2025-06-13 20:23:01 105234;2025-06-13 20:24:02 105204;2025-06-13 20:25:01 105179;2025-06-13 20:26:01 105027;2025-06-13 20:27:01 104881;2025-06-13 20:28:01 104966;2025-06-13 20:29:02 104989;2025-06-13 20:30:01 104961;2025-06-13 20:31:01 104868;2025-06-13 20:32:01 104812;2025-06-13 20:33:02 104766;2025-06-13 20:34:01 104844;2025-06-13 20:35:02 104807;2025-06-13 20:36:01 104669;2025-06-13 20:37:01 104727;2025-06-13 20:38:01 104692;2025-06-13 20:39:01 104696;2025-06-13 20:40:02 104753;2025-06-13 20:41:01 104702;2025-06-13 20:42:01 104736;2025-06-13 20:43:02 104765;2025-06-13 20:44:01 104812;2025-06-13 20:45:02 104926;2025-06-13 20:46:02 105034;2025-06-13 20:47:01 105026;2025-06-13 20:48:01 105004;2025-06-13 20:49:01 105020;2025-06-13 20:50:01 104983;2025-06-13 20:51:02 105075;2025-06-13 20:52:01 105099;2025-06-13 20:53:02 105153;2025-06-13 20:54:01 105176;2025-06-13 20:55:01 105144;2025-06-13 20:56:01 105048;2025-06-13 20:57:01 105000;2025-06-13 20:58:02 105088;2025-06-13 20:59:01 105193;2025-06-13 21:00:02 105142;2025-06-13 21:01:01 105056;2025-06-13 21:02:01 105032;2025-06-13 21:03:01 105128;2025-06-13 21:04:01 105140;2025-06-13 21:05:02 105072;2025-06-13 21:06:01 105134;2025-06-13 21:07:02 105135;2025-06-13 21:08:01 105144;2025-06-13 21:09:01 105247;2025-06-13 21:10:01 105312;2025-06-13 21:11:01 105294;2025-06-13 21:12:02 105289;2025-06-13 21:13:01 105257;2025-06-13 21:14:02 105286;2025-06-13 21:15:01 105294;2025-06-13 21:16:01 105329;2025-06-13 21:17:02 105268;2025-06-13 21:18:01 105284;2025-06-13 21:19:02 105204;2025-06-13 21:20:01 105387;2025-06-13 21:21:01 105374;2025-06-13 21:22:02 105178;2025-06-13 21:23:01 105157;2025-06-13 21:24:01 105086;2025-06-13 21:25:02 104925;2025-06-13 21:26:01 104990;2025-06-13 21:27:02 104932;2025-06-13 21:28:02 105043;2025-06-13 21:29:01 105043;2025-06-13 21:30:02 105100;2025-06-13 21:31:02 105089;2025-06-13 21:32:01 105044;2025-06-13 21:33:02 104948;2025-06-13 21:34:01 105010;2025-06-13 21:35:01 105066;2025-06-13 21:36:02 105168;2025-06-13 21:37:01 105222;2025-06-13 21:38:02 105168;2025-06-13 21:39:01 105132;2025-06-13 21:40:01 105188;2025-06-13 21:41:01 105168;2025-06-13 21:42:01 105118;2025-06-13 21:43:01 105071;2025-06-13 21:44:02 105095;2025-06-13 21:45:01 105051;2025-06-13 21:46:02 105060;2025-06-13 21:47:01 105106;2025-06-13 21:48:02 105196;2025-06-13 21:49:01 105154;2025-06-13 21:50:01 105142;2025-06-13 21:51:01 105120;2025-06-13 21:52:01 105137;2025-06-13 21:53:02 105066;2025-06-13 21:54:01 105104;2025-06-13 21:55:02 105097;2025-06-13 21:56:01 105050;2025-06-13 21:57:01 105087;2025-06-13 21:58:01 105117;2025-06-13 21:59:01 105110;2025-06-13 22:00:02 105138;2025-06-13 22:01:01 105174;2025-06-13 22:02:02 105188;2025-06-13 22:03:01 105175;2025-06-13 22:04:01 105094;2025-06-13 22:05:01 105093;2025-06-13 22:06:01 105093;2025-06-13 22:07:02 105080;2025-06-13 22:08:01 105078;2025-06-13 22:09:02 105176;2025-06-13 22:10:01 105144;2025-06-13 22:11:01 105216;2025-06-13 22:12:02 105191;2025-06-13 22:13:01 105221;2025-06-13 22:14:02 105322;2025-06-13 22:15:01 105294;2025-06-13 22:16:02 105374;2025-06-13 22:17:02 105313;2025-06-13 22:18:02 105233;2025-06-13 22:19:01 105254;2025-06-13 22:20:02 105245;2025-06-13 22:21:01 105276;2025-06-13 22:22:01 105250;2025-06-13 22:23:01 105126;2025-06-13 22:24:02 105202;2025-06-13 22:25:01 105139;2025-06-13 22:26:01 105300;2025-06-13 22:27:02 105260;2025-06-13 22:28:01 105296;2025-06-13 22:29:01 105306;2025-06-13 22:30:02 105198;2025-06-13 22:31:02 105251;2025-06-13 22:32:01 105221;2025-06-13 22:33:01 105250;2025-06-13 22:34:01 105209;2025-06-13 22:35:01 105284;2025-06-13 22:36:02 105284;2025-06-13 22:37:01 105284;2025-06-13 22:38:01 105265;2025-06-13 22:39:02 105306;2025-06-13 22:40:01 105304;2025-06-13 22:41:02 105347;2025-06-13 22:42:01 105347;2025-06-13 22:43:01 105418;2025-06-13 22:44:02 105505;2025-06-13 22:45:01 105388;2025-06-13 22:46:02 105403;2025-06-13 22:47:01 105370;2025-06-13 22:48:01 105391;2025-06-13 22:49:02 105300;2025-06-13 22:50:02 105286;2025-06-13 22:51:01 105221;2025-06-13 22:52:01 105234;2025-06-13 22:53:02 105303;2025-06-13 22:54:01 105372;2025-06-13 22:55:02 105419;2025-06-13 22:56:01 105428;2025-06-13 22:57:01 105441;2025-06-13 22:58:02 105402;2025-06-13 22:59:01 105424;2025-06-13 23:00:01 105437;2025-06-13 23:01:01 105376;2025-06-13 23:02:02 105420;2025-06-13 23:03:01 105421;2025-06-13 23:04:01 105397;2025-06-13 23:05:02 105410;2025-06-13 23:06:02 105407;2025-06-13 23:07:01 105424;2025-06-13 23:08:01 105368;2025-06-13 23:09:02 105340;2025-06-13 23:10:02 105334;2025-06-13 23:11:01 105349;2025-06-13 23:12:01 105406;2025-06-13 23:13:02 105437;2025-06-13 23:14:01 105421;2025-06-13 23:15:01 105340;2025-06-13 23:16:02 105326;2025-06-13 23:17:01 105364;2025-06-13 23:18:01 105364;2025-06-13 23:19:02 105379;2025-06-13 23:20:01 105379;2025-06-13 23:21:01 105379;2025-06-13 23:22:02 105396;2025-06-13 23:23:01 105454;2025-06-13 23:24:01 105460;2025-06-13 23:25:02 105460;2025-06-13 23:26:01 105491;2025-06-13 23:27:02 105641;2025-06-13 23:28:01 105546;2025-06-13 23:29:01 105571;2025-06-13 23:30:02 105643;2025-06-13 23:31:01 105648;2025-06-13 23:32:02 105648;2025-06-13 23:33:01 105548;2025-06-13 23:34:02 105475;2025-06-13 23:35:02 105446;2025-06-13 23:36:01 105500;2025-06-13 23:37:01 105529;2025-06-13 23:38:02 105588;2025-06-13 23:39:01 105628;2025-06-13 23:40:01 105638;2025-06-13 23:41:02 105634;2025-06-13 23:42:01 105614;2025-06-13 23:43:02 105654;2025-06-13 23:44:01 105622;2025-06-13 23:45:01 105678;2025-06-13 23:46:02 105720;2025-06-13 23:47:01 105783;2025-06-13 23:48:01 105745;2025-06-13 23:49:01 105662;2025-06-13 23:50:01 105598;2025-06-13 23:51:02 105564;2025-06-13 23:52:01 105562;2025-06-13 23:53:01 105542;2025-06-13 23:54:02 105598;2025-06-13 23:55:01 105644;2025-06-13 23:56:02 105614;2025-06-13 23:57:01 105604;2025-06-13 23:58:01 105600;2025-06-13 23:59:02 105613;2025-06-14 00:00:01 105662;2025-06-14 00:01:01 105719;2025-06-14 00:02:02 105802;2025-06-14 00:03:01 105758;2025-06-14 00:04:01 105769;2025-06-14 00:05:02 105758;2025-06-14 00:06:02 105707;2025-06-14 00:07:01 105783;2025-06-14 00:08:01 105743;2025-06-14 00:09:02 105728;2025-06-14 00:10:01 105700;2025-06-14 00:11:01 105712;2025-06-14 00:12:01 105669;2025-06-14 00:13:01 105714;2025-06-14 00:14:02 105714;2025-06-14 00:15:01 105750;2025-06-14 00:16:01 105706;2025-06-14 00:17:02 105694;2025-06-14 00:18:01 105687;2025-06-14 00:19:01 105665;2025-06-14 00:20:02 105670;2025-06-14 00:21:01 105694;2025-06-14 00:22:01 105725;2025-06-14 00:23:01 105706;2025-06-14 00:24:01 105662;2025-06-14 00:25:02 105655;2025-06-14 00:26:01 105644;2025-06-14 00:27:01 105644;2025-06-14 00:28:01 105644;2025-06-14 00:29:01 105623;2025-06-14 00:30:02 105631;2025-06-14 00:31:02 105658;2025-06-14 00:32:01 105679;2025-06-14 00:33:01 105664;2025-06-14 00:34:02 105645;2025-06-14 00:35:01 105618;2025-06-14 00:36:01 105629;2025-06-14 00:37:01 105588;2025-06-14 00:38:02 105587;2025-06-14 00:39:01 105587;2025-06-14 00:40:01 105564;2025-06-14 00:41:02 105542;2025-06-14 00:42:02 105563;2025-06-14 00:43:01 105574;2025-06-14 00:44:02 105585;2025-06-14 00:45:01 105618;2025-06-14 00:46:01 105627;2025-06-14 00:47:02 105630;2025-06-14 00:48:01 105760;2025-06-14 00:49:01 105769;2025-06-14 00:50:01 105822;2025-06-14 00:51:02 105838;2025-06-14 00:52:01 105840;2025-06-14 00:53:01 105769;2025-06-14 00:54:01 105774;2025-06-14 00:55:01 105791;2025-06-14 00:56:02 105777;2025-06-14 00:57:01 105777;2025-06-14 00:58:01 105751;2025-06-14 00:59:02 105751;2025-06-14 01:00:01 105779;2025-06-14 01:01:01 105794;2025-06-14 01:02:01 105805;2025-06-14 01:03:02 105805;2025-06-14 01:04:01 105840;2025-06-14 01:05:01 105838;2025-06-14 01:06:02 105838;2025-06-14 01:07:01 105838;2025-06-14 01:08:02 105878;2025-06-14 01:09:01 105907;2025-06-14 01:10:01 105900;2025-06-14 01:11:02 105845;2025-06-14 01:12:01 105783;2025-06-14 01:13:01 105781;2025-06-14 01:14:01 105777;2025-06-14 01:15:01 105838;2025-06-14 01:16:01 105853;2025-06-14 01:17:01 105865;2025-06-14 01:18:02 105865;2025-06-14 01:19:02 105855;2025-06-14 01:20:01 105894;2025-06-14 01:21:01 105897;2025-06-14 01:22:01 105870;2025-06-14 01:23:01 105883;2025-06-14 01:24:02 105883;2025-06-14 01:25:01 105883;2025-06-14 01:26:01 105883;2025-06-14 01:27:02 105874;2025-06-14 01:28:01 105862;2025-06-14 01:29:02 105874;2025-06-14 01:30:01 105874;2025-06-14 01:31:02 105877;2025-06-14 01:32:01 105877;2025-06-14 01:33:01 105877;2025-06-14 01:34:02 105877;2025-06-14 01:35:01 105900;2025-06-14 01:36:02 105933;2025-06-14 01:37:01 105933;2025-06-14 01:38:01 105926;2025-06-14 01:39:02 105915;2025-06-14 01:40:01 105930;2025-06-14 01:41:01 105978;2025-06-14 01:42:02 105976;2025-06-14 01:43:01 106000;2025-06-14 01:44:02 106022;2025-06-14 01:45:01 106128;2025-06-14 01:46:02 106096;2025-06-14 01:47:01 106076;2025-06-14 01:48:01 106110;2025-06-14 01:49:02 106067;2025-06-14 01:50:01 105976;2025-06-14 01:51:01 105990;2025-06-14 01:52:02 106030;2025-06-14 01:53:01 106015;2025-06-14 01:54:02 106015;2025-06-14 01:55:01 106019;2025-06-14 01:56:01 106059;2025-06-14 01:57:02 106049;2025-06-14 01:58:01 106080;2025-06-14 01:59:01 106067;2025-06-14 02:00:02 106047;2025-06-14 02:01:02 105971;2025-06-14 02:02:01 106007;2025-06-14 02:03:01 106011;2025-06-14 02:04:02 106005;2025-06-14 02:05:01 105988;2025-06-14 02:06:01 105956;2025-06-14 02:07:01 105949;2025-06-14 02:08:01 106010;2025-06-14 02:09:02 105946;2025-06-14 02:10:01 105981;2025-06-14 02:11:01 105981;2025-06-14 02:12:01 105948;2025-06-14 02:13:01 105942;2025-06-14 02:14:02 105948;2025-06-14 02:15:01 105963;2025-06-14 02:16:01 105980;2025-06-14 02:17:01 105960;2025-06-14 02:18:01 105960;2025-06-14 02:19:01 105926;2025-06-14 02:20:02 105900;2025-06-14 02:21:02 105885;2025-06-14 02:22:02 106043;2025-06-14 02:23:02 105926;2025-06-14 02:24:02 105952;2025-06-14 02:25:01 105926;2025-06-14 02:26:01 105776;2025-06-14 02:27:02 105820;2025-06-14 02:28:01 105794;2025-06-14 02:29:01 105800;2025-06-14 02:30:02 105852;2025-06-14 02:31:02 105822;2025-06-14 02:32:01 105851;2025-06-14 02:33:02 105839;2025-06-14 02:34:01 105830;2025-06-14 02:35:01 105854;2025-06-14 02:36:01 105853;2025-06-14 02:37:02 105864;2025-06-14 02:38:01 105882;2025-06-14 02:39:01 105896;2025-06-14 02:40:02 105880;2025-06-14 02:41:01 105926;2025-06-14 02:42:02 105904;2025-06-14 02:43:01 105948;2025-06-14 02:44:01 105949;2025-06-14 02:45:02 105923;2025-06-14 02:46:01 105955;2025-06-14 02:47:01 106001;2025-06-14 02:48:02 105969;2025-06-14 02:49:02 106020;2025-06-14 02:50:01 106069;2025-06-14 02:51:01 106155;2025-06-14 02:52:01 106217;2025-06-14 02:53:01 105978;2025-06-14 02:54:02 105850;2025-06-14 02:55:01 105754;2025-06-14 02:56:01 105780;2025-06-14 02:57:02 105761;2025-06-14 02:58:01 105766;2025-06-14 02:59:01 105826;2025-06-14 03:00:02 105746;2025-06-14 03:01:01 105752;2025-06-14 03:02:01 105752;2025-06-14 03:03:01 105741;2025-06-14 03:04:02 105567;2025-06-14 03:05:01 105574;2025-06-14 03:06:02 105536;2025-06-14 03:07:01 105548;2025-06-14 03:08:01 105575;2025-06-14 03:09:01 105586;2025-06-14 03:10:02 105563;2025-06-14 03:11:01 105471;2025-06-14 03:12:01 105462;2025-06-14 03:13:01 105469;2025-06-14 03:14:01 105460;2025-06-14 03:15:01 105487;2025-06-14 03:16:01 105453;2025-06-14 03:17:01 105466;2025-06-14 03:18:02 105466;2025-06-14 03:19:02 105491;2025-06-14 03:20:01 105551;2025-06-14 03:21:02 105558;2025-06-14 03:22:01 105552;2025-06-14 03:23:01 105552;2025-06-14 03:24:02 105568;2025-06-14 03:25:01 105551;2025-06-14 03:26:02 105569;2025-06-14 03:27:01 105536;2025-06-14 03:28:01 105512;2025-06-14 03:29:01 105524;2025-06-14 03:30:02 105492;2025-06-14 03:31:02 105525;2025-06-14 03:32:01 105535;2025-06-14 03:33:02 105534;2025-06-14 03:34:01 105509;2025-06-14 03:35:01 105494;2025-06-14 03:36:02 105512;2025-06-14 03:37:01 105487;2025-06-14 03:38:01 105480;2025-06-14 03:39:01 105494;2025-06-14 03:40:02 105529;2025-06-14 03:41:02 105488;2025-06-14 03:42:02 105517;2025-06-14 03:43:01 105515;2025-06-14 03:44:01 105514;2025-06-14 03:45:02 105524;2025-06-14 03:46:02 105565;2025-06-14 03:47:01 105519;2025-06-14 03:48:01 105541;2025-06-14 03:49:01 105545;2025-06-14 03:50:01 105544;2025-06-14 03:51:02 105522;2025-06-14 03:52:02 105538;2025-06-14 03:53:01 105533;2025-06-14 03:54:01 105469;2025-06-14 03:55:01 105440;2025-06-14 03:56:01 105456;2025-06-14 03:57:01 105469;2025-06-14 03:58:02 105496;2025-06-14 03:59:01 105470;2025-06-14 04:00:01 105496;2025-06-14 04:01:01 105496;2025-06-14 04:02:02 105492;2025-06-14 04:03:01 105484;2025-06-14 04:04:02 105465;2025-06-14 04:05:01 105435;2025-06-14 04:06:01 105453;2025-06-14 04:07:02 105430;2025-06-14 04:08:01 105418;2025-06-14 04:09:01 105418;2025-06-14 04:10:01 105418;2025-06-14 04:11:02 105388;2025-06-14 04:12:01 105500;2025-06-14 04:13:02 105491;2025-06-14 04:14:01 105468;2025-06-14 04:15:01 105442;2025-06-14 04:16:01 105446;2025-06-14 04:17:01 105492;2025-06-14 04:18:01 105491;2025-06-14 04:19:02 105529;2025-06-14 04:20:01 105571;2025-06-14 04:21:01 105579;2025-06-14 04:22:01 105503;2025-06-14 04:23:01 105516;2025-06-14 04:24:02 105503;2025-06-14 04:25:01 105455;2025-06-14 04:26:01 105451;2025-06-14 04:27:01 105448;2025-06-14 04:28:01 105389;2025-06-14 04:29:02 105385;2025-06-14 04:30:01 105376;2025-06-14 04:31:01 105376;2025-06-14 04:32:01 105353;2025-06-14 04:33:02 105366;2025-06-14 04:34:01 105341;2025-06-14 04:35:02 105329;2025-06-14 04:36:01 105322;2025-06-14 04:37:02 105332;2025-06-14 04:38:01 105336;2025-06-14 04:39:02 105340;2025-06-14 04:40:01 105330;2025-06-14 04:41:01 105330;2025-06-14 04:42:02 105330;2025-06-14 04:43:01 105330;2025-06-14 04:44:01 105320;2025-06-14 04:45:02 105336;2025-06-14 04:46:01 105336;2025-06-14 04:47:02 105336;2025-06-14 04:48:01 105345;2025-06-14 04:49:01 105336;2025-06-14 04:50:02 105336;2025-06-14 04:51:01 105382;2025-06-14 04:52:01 105376;2025-06-14 04:53:01 105369;2025-06-14 04:54:01 105405;2025-06-14 04:55:02 105414;2025-06-14 04:56:01 105415;2025-06-14 04:57:01 105370;2025-06-14 04:58:02 105341;2025-06-14 04:59:01 105374;2025-06-14 05:00:02 105315;2025-06-14 05:01:02 105333;2025-06-14 05:02:01 105300;2025-06-14 05:03:01 105317;2025-06-14 05:04:02 105328;2025-06-14 05:05:01 105320;2025-06-14 05:06:01 105334;2025-06-14 05:07:01 105316;2025-06-14 05:08:01 105316;2025-06-14 05:09:02 105309;2025-06-14 05:10:01 105277;2025-06-14 05:11:02 105318;2025-06-14 05:12:01 105313;2025-06-14 05:13:01 105313;2025-06-14 05:14:01 105280;2025-06-14 05:15:01 105260;2025-06-14 05:16:01 105246;2025-06-14 05:17:01 105290;2025-06-14 05:18:02 105272;2025-06-14 05:19:01 105265;2025-06-14 05:20:01 105265;2025-06-14 05:21:02 105292;2025-06-14 05:22:01 105307;2025-06-14 05:23:02 105297;2025-06-14 05:24:01 105280;2025-06-14 05:25:01 105322;2025-06-14 05:26:02 105334;2025-06-14 05:27:01 105353;2025-06-14 05:28:01 105353;2025-06-14 05:29:02 105353;2025-06-14 05:30:01 105325;2025-06-14 05:31:02 105381;2025-06-14 05:32:01 105419;2025-06-14 05:33:01 105419;2025-06-14 05:34:01 105365;2025-06-14 05:35:01 105386;2025-06-14 05:36:02 105365;2025-06-14 05:37:01 105346;2025-06-14 05:38:01 105359;2025-06-14 05:39:02 105353;2025-06-14 05:40:01 105353;2025-06-14 05:41:02 105318;2025-06-14 05:42:01 105318;2025-06-14 05:43:01 105318;2025-06-14 05:44:02 105321;2025-06-14 05:45:01 105311;2025-06-14 05:46:02 105309;2025-06-14 05:47:01 105284;2025-06-14 05:48:01 105205;2025-06-14 05:49:02 105200;2025-06-14 05:50:01 105200;2025-06-14 05:51:02 105203;2025-06-14 05:52:01 105220;2025-06-14 05:53:01 105216;2025-06-14 05:54:02 105248;2025-06-14 05:55:01 105288;2025-06-14 05:56:01 105284;2025-06-14 05:57:02 105238;2025-06-14 05:58:01 105229;2025-06-14 05:59:02 105229;2025-06-14 06:00:02 105226;2025-06-14 06:01:01 105239;2025-06-14 06:02:02 105255;2025-06-14 06:03:01 105260;2025-06-14 06:04:01 105272;2025-06-14 06:05:02 105295;2025-06-14 06:06:01 105295;2025-06-14 06:07:01 105303;2025-06-14 06:08:02 105318;2025-06-14 06:09:01 105302;2025-06-14 06:10:02 105312;2025-06-14 06:11:01 105327;2025-06-14 06:12:01 105351;2025-06-14 06:13:02 105342;2025-06-14 06:14:01 105320;2025-06-14 06:15:01 105350;2025-06-14 06:16:01 105335;2025-06-14 06:17:02 105338;2025-06-14 06:18:01 105298;2025-06-14 06:19:01 105259;2025-06-14 06:20:02 105272;2025-06-14 06:21:01 105288;2025-06-14 06:22:01 105300;2025-06-14 06:23:01 105294;2025-06-14 06:24:01 105294;2025-06-14 06:25:02 105294;2025-06-14 06:26:01 105294;2025-06-14 06:27:01 105294;2025-06-14 06:28:01 105334;2025-06-14 06:29:02 105340;2025-06-14 06:30:01 105340;2025-06-14 06:31:02 105370;2025-06-14 06:32:01 105383;2025-06-14 06:33:01 105397;2025-06-14 06:34:02 105385;2025-06-14 06:35:01 105355;2025-06-14 06:36:01 105341;2025-06-14 06:37:01 105343;2025-06-14 06:38:01 105343;2025-06-14 06:39:02 105309;2025-06-14 06:40:01 105276;2025-06-14 06:41:01 105296;2025-06-14 06:42:02 105296;2025-06-14 06:43:01 105336;2025-06-14 06:44:02 105326;2025-06-14 06:45:01 105342;2025-06-14 06:46:02 105342;2025-06-14 06:47:02 105342;2025-06-14 06:48:01 105371;2025-06-14 06:49:01 105360;2025-06-14 06:50:02 105340;2025-06-14 06:51:01 105298;2025-06-14 06:52:01 105318;2025-06-14 06:53:02 105318;2025-06-14 06:54:01 105314;2025-06-14 06:55:01 105314;2025-06-14 06:56:02 105338;2025-06-14 06:57:02 105353;2025-06-14 06:58:01 105372;2025-06-14 06:59:01 105371;2025-06-14 07:00:02 105366;2025-06-14 07:01:01 105341;2025-06-14 07:02:01 105351;2025-06-14 07:03:02 105321;2025-06-14 07:04:01 105336;2025-06-14 07:05:02 105324;2025-06-14 07:06:01 105317;2025-06-14 07:07:01 105317;2025-06-14 07:08:02 105314;2025-06-14 07:09:01 105309;2025-06-14 07:10:01 105309;2025-06-14 07:11:01 105309;2025-06-14 07:12:01 105309;2025-06-14 07:13:02 105309;2025-06-14 07:14:01 105287;2025-06-14 07:15:01 105275;2025-06-14 07:16:01 105275;2025-06-14 07:17:02 105275;2025-06-14 07:18:01 105271;2025-06-14 07:19:01 105270;2025-06-14 07:20:02 105326;2025-06-14 07:21:01 105307;2025-06-14 07:22:01 105296;2025-06-14 07:23:02 105318;2025-06-14 07:24:01 105309;2025-06-14 07:25:01 105309;2025-06-14 07:26:02 105309;2025-06-14 07:27:01 105333;2025-06-14 07:28:02 105313;2025-06-14 07:29:01 105313;2025-06-14 07:30:01 105293;2025-06-14 07:31:01 105277;2025-06-14 07:32:02 105277;2025-06-14 07:33:01 105261;2025-06-14 07:34:01 105242;2025-06-14 07:35:02 105261;2025-06-14 07:36:01 105261;2025-06-14 07:37:01 105331;2025-06-14 07:38:02 105323;2025-06-14 07:39:02 105309;2025-06-14 07:40:01 105317;2025-06-14 07:41:01 105317;2025-06-14 07:42:02 105343;2025-06-14 07:43:01 105343;2025-06-14 07:44:02 105341;2025-06-14 07:45:01 105341;2025-06-14 07:46:01 105341;2025-06-14 07:47:02 105341;2025-06-14 07:48:01 105354;2025-06-14 07:49:02 105341;2025-06-14 07:50:01 105346;2025-06-14 07:51:01 105354;2025-06-14 07:52:02 105354;2025-06-14 07:53:01 105338;2025-06-14 07:54:01 105304;2025-06-14 07:55:02 105304;2025-06-14 07:56:01 105304;2025-06-14 07:57:02 105285;2025-06-14 07:58:01 105295;2025-06-14 07:59:01 105288;2025-06-14 08:00:02 105288;2025-06-14 08:01:01 105294;2025-06-14 08:02:01 105294;2025-06-14 08:03:02 105273;2025-06-14 08:04:01 105273;2025-06-14 08:05:01 105254;2025-06-14 08:06:02 105218;2025-06-14 08:07:01 105219;2025-06-14 08:08:02 105218;2025-06-14 08:09:01 105303;2025-06-14 08:10:01 105305;2025-06-14 08:11:02 105294;2025-06-14 08:12:01 105264;2025-06-14 08:13:01 105264;2025-06-14 08:14:01 105240;2025-06-14 08:15:01 105245;2025-06-14 08:16:02 105245;2025-06-14 08:17:01 105183;2025-06-14 08:18:01 105204;2025-06-14 08:19:02 105152;2025-06-14 08:20:01 105149;2025-06-14 08:21:01 105126;2025-06-14 08:22:01 105112;2025-06-14 08:23:01 105157;2025-06-14 08:24:02 105160;2025-06-14 08:25:01 105142;2025-06-14 08:26:01 105169;2025-06-14 08:27:01 105161;2025-06-14 08:28:01 105161;2025-06-14 08:29:02 105161;2025-06-14 08:30:01 105161;2025-06-14 08:31:02 105140;2025-06-14 08:32:01 105134;2025-06-14 08:33:01 105149;2025-06-14 08:34:02 105160;2025-06-14 08:35:01 105160;2025-06-14 08:36:02 105215;2025-06-14 08:37:01 105204;2025-06-14 08:38:01 105198;2025-06-14 08:39:02 105198;2025-06-14 08:40:02 105183;2025-06-14 08:41:02 105152;2025-06-14 08:42:01 105170;2025-06-14 08:43:01 105185;2025-06-14 08:44:02 105185;2025-06-14 08:45:01 105170;2025-06-14 08:46:01 105184;2025-06-14 08:47:01 105184;2025-06-14 08:48:02 105184;2025-06-14 08:49:01 105155;2025-06-14 08:50:02 105164;2025-06-14 08:52:02 105134;2025-06-14 08:53:01 105134;2025-06-14 08:54:01 105132;2025-06-14 08:55:02 105126;2025-06-14 08:56:01 105126;2025-06-14 08:57:02 105126;2025-06-14 08:58:01 105117;2025-06-14 08:59:02 105105;2025-06-14 09:00:01 105096;2025-06-14 09:01:01 105082;2025-06-14 09:02:01 105063;2025-06-14 09:03:01 105055;2025-06-14 09:04:01 105024;2025-06-14 09:05:02 105019;2025-06-14 09:06:01 105000;2025-06-14 09:07:01 104987;2025-06-14 09:08:02 104941;2025-06-14 09:09:01 104954;2025-06-14 09:10:02 104961;2025-06-14 09:11:01 104949;2025-06-14 09:12:01 104929;2025-06-14 09:13:02 104940;2025-06-14 09:14:01 104940;2025-06-14 09:15:01 104952;2025-06-14 09:16:02 104932;2025-06-14 09:17:01 104932;2025-06-14 09:18:01 104937;2025-06-14 09:19:01 104881;2025-06-14 09:20:01 104860;2025-06-14 09:21:02 104816;2025-06-14 09:22:01 104892;2025-06-14 09:23:02 104938;2025-06-14 09:24:01 104917;2025-06-14 09:25:01 104971;2025-06-14 09:26:02 104956;2025-06-14 09:27:01 104986;2025-06-14 09:28:01 104986;2025-06-14 09:29:02 104986;2025-06-14 09:30:01 105000;2025-06-14 09:31:01 105017;2025-06-14 09:32:02 105032;2025-06-14 09:33:01 105042;2025-06-14 09:34:01 105049;2025-06-14 09:35:02 105029;2025-06-14 09:36:01 105089;2025-06-14 09:37:01 105093;2025-06-14 09:38:02 105080;2025-06-14 09:39:01 105117;2025-06-14 09:40:02 105105;2025-06-14 09:41:01 105120;2025-06-14 09:42:01 105120;2025-06-14 09:43:02 105120;2025-06-14 09:44:01 105142;2025-06-14 09:45:01 105137;2025-06-14 09:46:01 105137;2025-06-14 09:47:01 105137;2025-06-14 09:48:02 105137;2025-06-14 09:49:01 105096;2025-06-14 09:50:01 105100;2025-06-14 09:51:02 105072;2025-06-14 09:52:01 105068;2025-06-14 09:53:02 105080;2025-06-14 09:54:01 105050;2025-06-14 09:55:01 105048;2025-06-14 09:56:02 105070;2025-06-14 09:57:01 105080;2025-06-14 09:58:01 105085;2025-06-14 09:59:02 105077;2025-06-14 10:00:01 105096;2025-06-14 10:01:01 105082;2025-06-14 10:02:02 105050;2025-06-14 10:03:01 105020;2025-06-14 10:04:01 105002;2025-06-14 10:05:02 105001;2025-06-14 10:06:01 104926;2025-06-14 10:07:02 104912;2025-06-14 10:08:01 104910;2025-06-14 10:09:01 104910;2025-06-14 10:10:01 104897;2025-06-14 10:11:02 104907;2025-06-14 10:12:01 104906;2025-06-14 10:13:01 104906;2025-06-14 10:14:01 104897;2025-06-14 10:15:01 104919;2025-06-14 10:16:01 104871;2025-06-14 10:17:02 104914;2025-06-14 10:18:01 104933;2025-06-14 10:19:01 104962;2025-06-14 10:21:01 104962;2025-06-14 10:22:01 104969;2025-06-14 10:23:01 104986;2025-06-14 10:24:02 104977;2025-06-14 10:25:01 104995;2025-06-14 10:26:01 104995;2025-06-14 10:27:01 104995;2025-06-14 10:28:01 105007;2025-06-14 10:29:02 105007;2025-06-14 10:30:01 104978;2025-06-14 10:31:01 104949;2025-06-14 10:32:01 104934;2025-06-14 10:33:02 104874;2025-06-14 10:34:01 104912;2025-06-14 10:35:01 104939;2025-06-14 10:36:01 104993;2025-06-14 10:37:02 105037;2025-06-14 10:38:01 105037;2025-06-14 10:39:02 105044;2025-06-14 10:40:01 105044;2025-06-14 10:41:02 105069;2025-06-14 10:42:01 105069;2025-06-14 10:43:02 105060;2025-06-14 10:44:01 105068;2025-06-14 10:45:01 105113;2025-06-14 10:46:01 105105;2025-06-14 10:47:02 105132;2025-06-14 10:48:01 105106;2025-06-14 10:49:02 105111;2025-06-14 10:50:01 105105;2025-06-14 10:51:01 105063;2025-06-14 10:52:02 105063;2025-06-14 10:53:01 105085;2025-06-14 10:54:01 105113;2025-06-14 10:55:02 105108;2025-06-14 10:56:01 105108;2025-06-14 10:57:02 105108;2025-06-14 10:58:01 105108;2025-06-14 10:59:01 105095;2025-06-14 11:00:02 105095;2025-06-14 11:01:02 105092;2025-06-14 11:02:01 105055;2025-06-14 11:03:02 105055;2025-06-14 11:04:01 105055;2025-06-14 11:05:01 105080;2025-06-14 11:06:02 105037;2025-06-14 11:07:02 105037;2025-06-14 11:08:01 105023;2025-06-14 11:09:02 105007;2025-06-14 11:10:01 105001;2025-06-14 11:11:01 105012;2025-06-14 11:12:02 105043;2025-06-14 11:13:01 105044;2025-06-14 11:14:01 105044;2025-06-14 11:15:02 105009;2025-06-14 11:16:02 105020;2025-06-14 11:17:01 105038;2025-06-14 11:18:01 105036;2025-06-14 11:19:02 105050;2025-06-14 11:20:01 105080;2025-06-14 11:21:01 105088;2025-06-14 11:22:02 105088;2025-06-14 11:23:01 105070;2025-06-14 11:24:02 105055;2025-06-14 11:25:01 105055;2025-06-14 11:26:01 105055;2025-06-14 11:27:02 105012;2025-06-14 11:28:01 105040;2025-06-14 11:29:01 105011;2025-06-14 11:30:02 104996;2025-06-14 11:31:01 105000;2025-06-14 11:32:01 104980;2025-06-14 11:33:01 104973;2025-06-14 11:34:02 104955;2025-06-14 11:35:01 104984;2025-06-14 11:36:01 104971;2025-06-14 11:37:02 104976;2025-06-14 11:38:01 104966;2025-06-14 11:39:02 104966;2025-06-14 11:40:01 104966;2025-06-14 11:41:01 104966;2025-06-14 11:42:02 104966;2025-06-14 11:43:01 104956;2025-06-14 11:44:02 104956;2025-06-14 11:45:01 104967;2025-06-14 11:46:01 104956;2025-06-14 11:47:02 104941;2025-06-14 11:48:01 104881;2025-06-14 11:49:01 104898;2025-06-14 11:50:02 104896;2025-06-14 11:51:01 104860;2025-06-14 11:52:02 104900;2025-06-14 11:53:01 104886;2025-06-14 11:54:01 104861;2025-06-14 11:55:02 104883;2025-06-14 11:56:01 104868;2025-06-14 11:57:01 104868;2025-06-14 11:58:01 104858;2025-06-14 11:59:01 104862;2025-06-14 12:00:02 104900;2025-06-14 12:01:01 104897;2025-06-14 12:02:02 104908;2025-06-14 12:03:01 104908;2025-06-14 12:04:01 104898;2025-06-14 12:05:02 104906;2025-06-14 12:06:01 104899;2025-06-14 12:07:02 104951;2025-06-14 12:08:01 104926;2025-06-14 12:09:01 104842;2025-06-14 12:10:02 104880;2025-06-14 12:11:01 104907;2025-06-14 12:12:01 104952;2025-06-14 12:13:02 104976;2025-06-14 12:14:01 104963;2025-06-14 12:15:01 104948;2025-06-14 12:16:02 104923;2025-06-14 12:17:01 104946;2025-06-14 12:18:01 104912;2025-06-14 12:19:02 104909;2025-06-14 12:20:01 104870;2025-06-14 12:21:02 104892;2025-06-14 12:22:02 104911;2025-06-14 12:23:01 104942;2025-06-14 12:24:01 104942;2025-06-14 12:25:02 104942;2025-06-14 12:26:02 104942;2025-06-14 12:27:01 104942;2025-06-14 12:28:01 104989;2025-06-14 12:29:02 104995;2025-06-14 12:30:01 105034;2025-06-14 12:31:01 105051;2025-06-14 12:32:01 105051;2025-06-14 12:33:01 105092;2025-06-14 12:34:02 105117;2025-06-14 12:35:01 105095;2025-06-14 12:36:01 105089;2025-06-14 12:37:02 105060;2025-06-14 12:38:01 105013;2025-06-14 12:39:01 105013;2025-06-14 12:40:01 105031;2025-06-14 12:41:01 105023;2025-06-14 12:42:02 105010;2025-06-14 12:43:01 105013;2025-06-14 12:44:01 105004;2025-06-14 12:45:02 105004;2025-06-14 12:46:01 105004;2025-06-14 12:47:01 105039;2025-06-14 12:48:01 105036;2025-06-14 12:49:02 105020;2025-06-14 12:50:01 105012;2025-06-14 12:51:01 105012;2025-06-14 12:52:02 105012;2025-06-14 12:53:01 105012;2025-06-14 12:54:01 105012;2025-06-14 12:55:02 105012;2025-06-14 12:56:01 105012;2025-06-14 12:57:01 105012;2025-06-14 12:58:02 105012;2025-06-14 12:59:01 105012;2025-06-14 13:00:01 105012;2025-06-14 13:01:01 105012;2025-06-14 13:02:01 105018;2025-06-14 13:03:02 105012;2025-06-14 13:04:01 105012;2025-06-14 13:05:01 104971;2025-06-14 13:06:02 105006;2025-06-14 13:07:01 105019;2025-06-14 13:08:01 104985;2025-06-14 13:09:02 104954;2025-06-14 13:10:01 104983;2025-06-14 13:11:01 104983;2025-06-14 13:12:02 104964;2025-06-14 13:13:01 104965;2025-06-14 13:14:01 104979;2025-06-14 13:15:02 104979;2025-06-14 13:16:01 104998;2025-06-14 13:17:02 104998;2025-06-14 13:18:01 105036;2025-06-14 13:19:01 105064;2025-06-14 13:20:02 105068;2025-06-14 13:21:01 105068;2025-06-14 13:22:02 105049;2025-06-14 13:23:02 105065;2025-06-14 13:24:01 105052;2025-06-14 13:25:01 105050;2025-06-14 13:26:02 105050;2025-06-14 13:27:01 105062;2025-06-14 13:28:01 105010;2025-06-14 13:29:02 105010;2025-06-14 13:30:01 105030;2025-06-14 13:31:01 105070;2025-06-14 13:32:01 105044;2025-06-14 13:33:02 105044;2025-06-14 13:34:01 105032;2025-06-14 13:35:01 105032;2025-06-14 13:36:02 105036;2025-06-14 13:37:01 105025;2025-06-14 13:38:01 105000;2025-06-14 13:39:02 104972;2025-06-14 13:40:01 104962;2025-06-14 13:41:01 104974;2025-06-14 13:42:02 104991;2025-06-14 13:43:01 104961;2025-06-14 13:44:01 104970;2025-06-14 13:45:02 104970;2025-06-14 13:46:01 105005;2025-06-14 13:47:02 104979;2025-06-14 13:48:01 105003;2025-06-14 13:49:01 105014;2025-06-14 13:50:02 105060;2025-06-14 13:51:01 105075;2025-06-14 13:52:01 105063;2025-06-14 13:53:02 105079;2025-06-14 13:54:01 105079;2025-06-14 13:55:01 105072;2025-06-14 13:56:02 105086;2025-06-14 13:57:02 105087;2025-06-14 13:58:01 105094;2025-06-14 13:59:02 105081;2025-06-14 14:00:02 105071;2025-06-14 14:01:02 105058;2025-06-14 14:02:02 105093;2025-06-14 14:03:01 105100;2025-06-14 14:04:01 105065;2025-06-14 14:05:02 105060;2025-06-14 14:06:01 105057;2025-06-14 14:07:02 105043;2025-06-14 14:08:01 105044;2025-06-14 14:09:01 105026;2025-06-14 14:10:02 104961;2025-06-14 14:11:01 104938;2025-06-14 14:12:01 104938;2025-06-14 14:13:02 104964;2025-06-14 14:14:01 104971;2025-06-14 14:15:01 104960;2025-06-14 14:16:01 104985;2025-06-14 14:17:02 105021;2025-06-14 14:18:02 104978;2025-06-14 14:19:01 104938;2025-06-14 14:20:02 104946;2025-06-14 14:21:01 104939;2025-06-14 14:22:01 104950;2025-06-14 14:23:01 104950;2025-06-14 14:24:02 104946;2025-06-14 14:25:01 104958;2025-06-14 14:26:01 104925;2025-06-14 14:27:02 104925;2025-06-14 14:28:01 104914;2025-06-14 14:29:02 104910;2025-06-14 14:30:01 104910;2025-06-14 14:31:02 104900;2025-06-14 14:32:02 104953;2025-06-14 14:33:01 104925;2025-06-14 14:34:02 104943;2025-06-14 14:35:02 104943;2025-06-14 14:36:01 104975;2025-06-14 14:37:01 104989;2025-06-14 14:38:02 104980;2025-06-14 14:39:01 104965;2025-06-14 14:40:02 104932;2025-06-14 14:41:01 104932;2025-06-14 14:42:01 104881;2025-06-14 14:43:01 104825;2025-06-14 14:44:02 104820;2025-06-14 14:45:01 104898;2025-06-14 14:46:02 104921;2025-06-14 14:47:01 104880;2025-06-14 14:48:01 104876;2025-06-14 14:49:02 104891;2025-06-14 14:50:01 104930;2025-06-14 14:51:01 104945;2025-06-14 14:52:02 104914;2025-06-14 14:53:01 104880;2025-06-14 14:54:01 104902;2025-06-14 14:55:02 104932;2025-06-14 14:56:01 104990;2025-06-14 14:57:01 105000;2025-06-14 14:58:02 105046;2025-06-14 14:59:01 105054;2025-06-14 15:00:01 105021;2025-06-14 15:01:01 105061;2025-06-14 15:02:01 105131;2025-06-14 15:03:02 105100;2025-06-14 15:04:01 105096;2025-06-14 15:05:01 105063;2025-06-14 15:06:02 105048;2025-06-14 15:07:01 105043;2025-06-14 15:08:02 105006;2025-06-14 15:09:01 105006;2025-06-14 15:10:01 105040;2025-06-14 15:11:02 105034;2025-06-14 15:12:01 105027;2025-06-14 15:13:01 105027;2025-06-14 15:14:01 105025;2025-06-14 15:15:02 105023;2025-06-14 15:16:01 105023;2025-06-14 15:17:02 105052;2025-06-14 15:18:01 105000;2025-06-14 15:19:01 104916;2025-06-14 15:20:02 104945;2025-06-14 15:21:01 104916;2025-06-14 15:22:01 104940;2025-06-14 15:23:02 104902;2025-06-14 15:24:01 104934;2025-06-14 15:25:01 104905;2025-06-14 15:26:02 104920;2025-06-14 15:27:01 104919;2025-06-14 15:28:02 104939;2025-06-14 15:29:02 104934;2025-06-14 15:30:01 104970;2025-06-14 15:31:01 104966;2025-06-14 15:32:02 104986;2025-06-14 15:33:01 104952;2025-06-14 15:34:01 104957;2025-06-14 15:35:02 104975;2025-06-14 15:36:01 105044;2025-06-14 15:37:01 105071;2025-06-14 15:38:02 105052;2025-06-14 15:39:01 105049;2025-06-14 15:40:01 105050;2025-06-14 15:41:02 105014;2025-06-14 15:42:01 105039;2025-06-14 15:43:02 104973;2025-06-14 15:44:01 104983;2025-06-14 15:45:01 104932;2025-06-14 15:46:02 104945;2025-06-14 15:47:01 104923;2025-06-14 15:48:02 104923;2025-06-14 15:49:01 104955;2025-06-14 15:50:01 104983;2025-06-14 15:51:02 104961;2025-06-14 15:52:01 105006;2025-06-14 15:53:01 105007;2025-06-14 15:54:02 105023;2025-06-14 15:55:01 105003;2025-06-14 15:56:01 105002;2025-06-14 15:57:01 105010;2025-06-14 15:58:01 105017;2025-06-14 15:59:02 105017;2025-06-14 16:00:01 105019;2025-06-14 16:01:01 105019;2025-06-14 16:02:02 105047;2025-06-14 16:03:01 105006;2025-06-14 16:04:01 105006;2025-06-14 16:05:02 105004;2025-06-14 16:06:01 105019;2025-06-14 16:07:02 105013;2025-06-14 16:08:01 105019;2025-06-14 16:09:01 105011;2025-06-14 16:10:02 105011;2025-06-14 16:11:01 105018;2025-06-14 16:12:01 105044;2025-06-14 16:13:02 105044;2025-06-14 16:14:01 105054;2025-06-14 16:15:01 105003;2025-06-14 16:16:02 105019;2025-06-14 16:17:01 105032;2025-06-14 16:18:01 105030;2025-06-14 16:19:01 105036;2025-06-14 16:20:02 105047;2025-06-14 16:21:01 105047;2025-06-14 16:22:01 105008;2025-06-14 16:23:01 105014;2025-06-14 16:24:01 105014;2025-06-14 16:25:02 105060;2025-06-14 16:26:01 105060;2025-06-14 16:27:01 105006;2025-06-14 16:28:02 105006;2025-06-14 16:29:01 105006;2025-06-14 16:30:02 105006;2025-06-14 16:31:01 105006;2025-06-14 16:32:01 104984;2025-06-14 16:33:02 104959;2025-06-14 16:34:01 104933;2025-06-14 16:35:01 104933;2025-06-14 16:36:02 104931;2025-06-14 16:37:01 104900;2025-06-14 16:38:02 104885;2025-06-14 16:39:01 104905;2025-06-14 16:40:01 104939;2025-06-14 16:41:02 104939;2025-06-14 16:42:02 104939;2025-06-14 16:43:01 104926;2025-06-14 16:44:01 104883;2025-06-14 16:45:02 104911;2025-06-14 16:46:01 104890;2025-06-14 16:47:01 104868;2025-06-14 16:48:01 104892;2025-06-14 16:49:02 104895;2025-06-14 16:50:01 104892;2025-06-14 16:51:01 104891;2025-06-14 16:52:02 104926;2025-06-14 16:53:01 104927;2025-06-14 16:54:02 104935;2025-06-14 16:55:01 104935;2025-06-14 16:56:01 104935;2025-06-14 16:57:02 104935;2025-06-14 16:58:01 104913;2025-06-14 16:59:01 104913;2025-06-14 17:00:02 104923;2025-06-14 17:01:01 104924;2025-06-14 17:02:01 104930;2025-06-14 17:03:02 104930;2025-06-14 17:04:01 104930;2025-06-14 17:05:01 104930;2025-06-14 17:06:02 104947;2025-06-14 17:07:01 104962;2025-06-14 17:08:01 104935;2025-06-14 17:09:02 104928;2025-06-14 17:10:01 104929;2025-06-14 17:11:01 104938;2025-06-14 17:12:02 104949;2025-06-14 17:13:02 104941;2025-06-14 17:14:01 104921;2025-06-14 17:15:01 104967;2025-06-14 17:16:02 104956;2025-06-14 17:17:01 104934;2025-06-14 17:18:01 104932;2025-06-14 17:19:02 104943;2025-06-14 17:20:01 104943;2025-06-14 17:21:02 104974;2025-06-14 17:22:01 104960;2025-06-14 17:23:01 104916;2025-06-14 17:24:02 104945;2025-06-14 17:25:01 104936;2025-06-14 17:26:01 104860;2025-06-14 17:27:02 104860;2025-06-14 17:28:01 104860;2025-06-14 17:29:02 104902;2025-06-14 17:30:01 104866;2025-06-14 17:31:01 104863;2025-06-14 17:32:01 104830;2025-06-14 17:33:02 104798;2025-06-14 17:34:01 104760;2025-06-14 17:35:01 104797;2025-06-14 17:36:02 104782;2025-06-14 17:37:01 104828;2025-06-14 17:38:01 104770;2025-06-14 17:39:01 104778;2025-06-14 17:40:01 104747;2025-06-14 17:41:01 104711;2025-06-14 17:42:02 104725;2025-06-14 17:43:01 104659;2025-06-14 17:44:02 104740;2025-06-14 17:45:01 104687;2025-06-14 17:46:01 104765;2025-06-14 17:47:02 104795;2025-06-14 17:48:01 104779;2025-06-14 17:49:01 104749;2025-06-14 17:50:02 104824;2025-06-14 17:51:02 104815;2025-06-14 17:52:01 104800;2025-06-14 17:53:02 104829;2025-06-14 17:54:02 104824;2025-06-14 17:55:01 104824;2025-06-14 17:56:02 104788;2025-06-14 17:57:01 104818;2025-06-14 17:58:01 104819;2025-06-14 17:59:02 104841;2025-06-14 18:00:02 104780;2025-06-14 18:01:02 104832;2025-06-14 18:02:01 104832;2025-06-14 18:03:01 104885;2025-06-14 18:04:01 104895;2025-06-14 18:05:01 104885;2025-06-14 18:06:02 104899;2025-06-14 18:07:02 104894;2025-06-14 18:08:01 104848;2025-06-14 18:09:01 104755;2025-06-14 18:10:02 104701;2025-06-14 18:11:01 104760;2025-06-14 18:12:02 104760;2025-06-14 18:13:01 104771;2025-06-14 18:14:01 104810;2025-06-14 18:15:02 104859;2025-06-14 18:16:01 104850;2025-06-14 18:17:02 104859;2025-06-14 18:18:01 104774;2025-06-14 18:19:01 104774;2025-06-14 18:20:02 104785;2025-06-14 18:21:01 104826;2025-06-14 18:22:01 104802;2025-06-14 18:23:02 104732;2025-06-14 18:24:01 104775;2025-06-14 18:25:02 104725;2025-06-14 18:26:02 104740;2025-06-14 18:27:01 104737;2025-06-14 18:28:02 104757;2025-06-14 18:29:01 104712;2025-06-14 18:30:01 104680;2025-06-14 18:31:01 104681;2025-06-14 18:32:01 104612;2025-06-14 18:33:02 104605;2025-06-14 18:34:01 104619;2025-06-14 18:35:01 104697;2025-06-14 18:36:02 104643;2025-06-14 18:37:01 104654;2025-06-14 18:38:01 104644;2025-06-14 18:39:02 104634;2025-06-14 18:40:01 104640;2025-06-14 18:41:01 104655;2025-06-14 18:42:02 104676;2025-06-14 18:43:01 104628;2025-06-14 18:44:02 104642;2025-06-14 18:45:01 104587;2025-06-14 18:46:01 104560;2025-06-14 18:47:02 104561;2025-06-14 18:48:01 104501;2025-06-14 18:49:02 104482;2025-06-14 18:50:01 104520;2025-06-14 18:51:01 104478;2025-06-14 18:52:02 104395;2025-06-14 18:53:02 104389;2025-06-14 18:54:01 104443;2025-06-14 18:55:01 104390;2025-06-14 18:56:01 104401;2025-06-14 18:57:02 104418;2025-06-14 18:58:01 104458;2025-06-14 18:59:01 104453;2025-06-14 19:00:02 104443;2025-06-14 19:01:01 104408;2025-06-14 19:02:02 104420;2025-06-14 19:03:01 104522;2025-06-14 19:04:01 104559;2025-06-14 19:05:02 104574;2025-06-14 19:06:02 104592;2025-06-14 19:07:01 104600;2025-06-14 19:08:01 104641;2025-06-14 19:09:01 104631;2025-06-14 19:10:01 104624;2025-06-14 19:11:02 104631;2025-06-14 19:12:01 104593;2025-06-14 19:13:01 104638;2025-06-14 19:14:02 104610;2025-06-14 19:15:01 104656;2025-06-14 19:16:01 104670;2025-06-14 19:17:02 104695;2025-06-14 19:18:01 104690;2025-06-14 19:19:02 104621;2025-06-14 19:20:01 104608;2025-06-14 19:21:01 104681;2025-06-14 19:22:02 104651;2025-06-14 19:23:01 104666;2025-06-14 19:24:01 104674;2025-06-14 19:25:02 104674;2025-06-14 19:26:01 104716;2025-06-14 19:27:02 104694;2025-06-14 19:28:01 104678;2025-06-14 19:29:01 104668;2025-06-14 19:30:02 104705;2025-06-14 19:31:01 104696;2025-06-14 19:32:01 104672;2025-06-14 19:33:01 104601;2025-06-14 19:34:02 104590;2025-06-14 19:35:01 104590;2025-06-14 19:36:01 104609;2025-06-14 19:37:02 104592;2025-06-14 19:38:02 104576;2025-06-14 19:39:01 104576;2025-06-14 19:40:01 104574;2025-06-14 19:41:02 104559;2025-06-14 19:42:01 104559;2025-06-14 19:43:02 104489;2025-06-14 19:44:02 104507;2025-06-14 19:45:01 104540;2025-06-14 19:46:01 104575;2025-06-14 19:47:01 104612;2025-06-14 19:48:01 104589;2025-06-14 19:49:02 104506;2025-06-14 19:50:01 104540;2025-06-14 19:51:01 104591;2025-06-14 19:52:02 104580;2025-06-14 19:53:01 104564;2025-06-14 19:54:02 104571;2025-06-14 19:55:01 104574;2025-06-14 19:56:01 104597;2025-06-14 19:57:02 104608;2025-06-14 19:58:01 104608;2025-06-14 19:59:02 104608;2025-06-14 20:00:02 104639;2025-06-14 20:01:01 104668;2025-06-14 20:02:01 104671;2025-06-14 20:03:02 104690;2025-06-14 20:04:01 104720;2025-06-14 20:05:02 104800;2025-06-14 20:06:01 104836;2025-06-14 20:07:01 104844;2025-06-14 20:08:02 104886;2025-06-14 20:09:01 104879;2025-06-14 20:10:01 104903;2025-06-14 20:11:01 104955;2025-06-14 20:12:02 104920;2025-06-14 20:13:01 104922;2025-06-14 20:14:02 104912;2025-06-14 20:15:01 104881;2025-06-14 20:16:01 104872;2025-06-14 20:17:01 104862;2025-06-14 20:18:01 104747;2025-06-14 20:19:02 104723;2025-06-14 20:20:01 104707;2025-06-14 20:21:01 104707;2025-06-14 20:22:02 104711;2025-06-14 20:23:01 104668;2025-06-14 20:24:02 104668;2025-06-14 20:25:01 104624;2025-06-14 20:26:01 104657;2025-06-14 20:27:02 104657;2025-06-14 20:28:01 104657;2025-06-14 20:29:01 104611;2025-06-14 20:30:02 104600;2025-06-14 20:31:02 104531;2025-06-14 20:32:01 104463;2025-06-14 20:33:01 104492;2025-06-14 20:34:02 104479;2025-06-14 20:35:02 104509;2025-06-14 20:36:01 104502;2025-06-14 20:37:02 104540;2025-06-14 20:38:01 104516;2025-06-14 20:39:01 104447;2025-06-14 20:40:02 104441;2025-06-14 20:41:01 104388;2025-06-14 20:42:01 104409;2025-06-14 20:43:01 104397;2025-06-14 20:44:01 104421;2025-06-14 20:45:02 104396;2025-06-14 20:46:01 104410;2025-06-14 20:47:02 104471;2025-06-14 20:48:01 104515;2025-06-14 20:49:02 104517;2025-06-14 20:50:01 104532;2025-06-14 20:51:01 104502;2025-06-14 20:52:01 104589;2025-06-14 20:53:02 104612;2025-06-14 20:54:01 104701;2025-06-14 20:55:01 104770;2025-06-14 20:56:01 104810;2025-06-14 20:57:01 104838;2025-06-14 20:58:02 104843;2025-06-14 20:59:01 104893;2025-06-14 21:00:01 104918;2025-06-14 21:01:01 104918;2025-06-14 21:02:01 104885;2025-06-14 21:03:02 104816;2025-06-14 21:04:01 104900;2025-06-14 21:05:02 104884;2025-06-14 21:06:01 104912;2025-06-14 21:07:01 104912;2025-06-14 21:08:02 105046;2025-06-14 21:09:01 104877;2025-06-14 21:10:01 104911;2025-06-14 21:11:01 104932;2025-06-14 21:12:01 105000;2025-06-14 21:13:02 104979;2025-06-14 21:14:01 104984;2025-06-14 21:15:01 105016;2025-06-14 21:16:01 104929;2025-06-14 21:17:01 104989;2025-06-14 21:18:01 104976;2025-06-14 21:19:01 104976;2025-06-14 21:20:02 104966;2025-06-14 21:21:01 104971;2025-06-14 21:22:01 104964;2025-06-14 21:23:02 104956;2025-06-14 21:24:01 104927;2025-06-14 21:25:02 104913;2025-06-14 21:26:01 104926;2025-06-14 21:27:01 104906;2025-06-14 21:28:02 104914;2025-06-14 21:29:01 104914;2025-06-14 21:30:01 104912;2025-06-14 21:31:01 104963;2025-06-14 21:32:01 104966;2025-06-14 21:33:02 104899;2025-06-14 21:34:01 104949;2025-06-14 21:35:01 104918;2025-06-14 21:36:01 104927;2025-06-14 21:37:01 104940;2025-06-14 21:38:02 104952;2025-06-14 21:39:01 104982;2025-06-14 21:40:02 104991;2025-06-14 21:41:01 105000;2025-06-14 21:42:01 105000;2025-06-14 21:43:01 104970;2025-06-14 21:44:02 104970;2025-06-14 21:45:01 104915;2025-06-14 21:46:02 104943;2025-06-14 21:47:02 104920;2025-06-14 21:48:01 104876;2025-06-14 21:49:01 104821;2025-06-14 21:50:02 104728;2025-06-14 21:51:01 104742;2025-06-14 21:52:02 104744;2025-06-14 21:53:01 104758;2025-06-14 21:54:01 104731;2025-06-14 21:55:02 104697;2025-06-14 21:56:01 104685;2025-06-14 21:57:01 104643;2025-06-14 21:58:02 104681;2025-06-14 21:59:01 104646;2025-06-14 22:00:01 104624;2025-06-14 22:01:01 104633;2025-06-14 22:02:01 104664;2025-06-14 22:03:01 104729;2025-06-14 22:04:02 104614;2025-06-14 22:05:01 104484;2025-06-14 22:06:01 104456;2025-06-14 22:07:02 104433;2025-06-14 22:08:01 104402;2025-06-14 22:09:02 104404;2025-06-14 22:10:01 104340;2025-06-14 22:11:01 104437;2025-06-14 22:12:02 104465;2025-06-14 22:13:01 104446;2025-06-14 22:14:01 104372;2025-06-14 22:15:02 104382;2025-06-14 22:16:02 104373;2025-06-14 22:17:01 104354;2025-06-14 22:18:02 104441;2025-06-14 22:19:01 104478;2025-06-14 22:20:01 104561;2025-06-14 22:21:02 104552;2025-06-14 22:22:01 104551;2025-06-14 22:23:01 104515;2025-06-14 22:24:01 104493;2025-06-14 22:25:01 104545;2025-06-14 22:26:02 104564;2025-06-14 22:27:01 104575;2025-06-14 22:28:01 104610;2025-06-14 22:29:01 104649;2025-06-14 22:30:02 104720;2025-06-14 22:31:02 104775;2025-06-14 22:32:01 104817;2025-06-14 22:33:02 104847;2025-06-14 22:34:01 104795;2025-06-14 22:35:01 104779;2025-06-14 22:36:02 104824;2025-06-14 22:37:01 104851;2025-06-14 22:38:01 104868;2025-06-14 22:39:01 104955;2025-06-14 22:40:01 104936;2025-06-14 22:41:02 104962;2025-06-14 22:42:01 104916;2025-06-14 22:43:01 104950;2025-06-14 22:44:02 104928;2025-06-14 22:45:01 104948;2025-06-14 22:46:01 104970;2025-06-14 22:47:01 104968;2025-06-14 22:48:02 104956;2025-06-14 22:49:01 104956;2025-06-14 22:50:01 104949;2025-06-14 22:51:02 104856;2025-06-14 22:52:02 104869;2025-06-14 22:53:01 104827;2025-06-14 22:54:01 104840;2025-06-14 22:55:02 104866;2025-06-14 22:56:02 104861;2025-06-14 22:57:02 104861;2025-06-14 22:58:01 104881;2025-06-14 22:59:01 104894;2025-06-14 23:00:02 104894;2025-06-14 23:01:02 104887;2025-06-14 23:02:01 104882;2025-06-14 23:03:02 104887;2025-06-14 23:04:01 104900;2025-06-14 23:05:02 104955;2025-06-14 23:06:01 104942;2025-06-14 23:07:02 104946;2025-06-14 23:08:01 104941;2025-06-14 23:09:01 104946;2025-06-14 23:10:01 104946;2025-06-14 23:11:01 104952;2025-06-14 23:12:01 104978;2025-06-14 23:13:01 104978;2025-06-14 23:14:01 105008;2025-06-14 23:15:02 104991;2025-06-14 23:16:02 105020;2025-06-14 23:17:01 105021;2025-06-14 23:18:02 105037;2025-06-14 23:19:02 105044;2025-06-14 23:20:01 105057;2025-06-14 23:21:01 105051;2025-06-14 23:22:02 105200;2025-06-14 23:23:01 104949;2025-06-14 23:24:01 104912;2025-06-14 23:25:02 104932;2025-06-14 23:26:01 105059;2025-06-14 23:27:02 105135;2025-06-14 23:28:01 105121;2025-06-14 23:29:01 105169;2025-06-14 23:30:02 105186;2025-06-14 23:31:01 105185;2025-06-14 23:32:02 105130;2025-06-14 23:33:02 105130;2025-06-14 23:34:01 105130;2025-06-14 23:35:01 105096;2025-06-14 23:36:01 105088;2025-06-14 23:37:01 105099;2025-06-14 23:38:02 105099;2025-06-14 23:39:01 105099;2025-06-14 23:40:01 105118;2025-06-14 23:41:02 105162;2025-06-14 23:42:01 105190;2025-06-14 23:43:01 105123;2025-06-14 23:44:01 105140;2025-06-14 23:45:01 105140;2025-06-14 23:46:02 105285;2025-06-14 23:47:02 105315;2025-06-14 23:48:01 105275;2025-06-14 23:49:01 105242;2025-06-14 23:50:02 105221;2025-06-14 23:51:01 105298;2025-06-14 23:52:01 105329;2025-06-14 23:53:02 105331;2025-06-14 23:54:01 105366;2025-06-14 23:55:01 105377;2025-06-14 23:56:02 105318;2025-06-14 23:57:01 105340;2025-06-14 23:58:02 105450;2025-06-14 23:59:02 105319;2025-06-15 00:00:02 105362;2025-06-15 00:01:01 105359;2025-06-15 00:02:02 105464;2025-06-15 00:03:01 105465;2025-06-15 00:04:01 105480;2025-06-15 00:05:02 105456;2025-06-15 00:06:01 105460;2025-06-15 00:07:01 105397;2025-06-15 00:08:01 105413;2025-06-15 00:09:02 105419;2025-06-15 00:10:01 105399;2025-06-15 00:11:01 105420;2025-06-15 00:12:02 105411;2025-06-15 00:13:02 105414;2025-06-15 00:14:01 105454;2025-06-15 00:15:01 105477;2025-06-15 00:16:01 105428;2025-06-15 00:17:01 105448;2025-06-15 00:18:02 105454;2025-06-15 00:19:01 105469;2025-06-15 00:20:01 105450;2025-06-15 00:21:02 105440;2025-06-15 00:22:01 105452;2025-06-15 00:23:01 105453;2025-06-15 00:24:02 105462;2025-06-15 00:25:01 105473;2025-06-15 00:26:01 105463;2025-06-15 00:27:02 105464;2025-06-15 00:28:01 105464;2025-06-15 00:29:02 105464;2025-06-15 00:30:01 105397;2025-06-15 00:31:02 105388;2025-06-15 00:32:01 105382;2025-06-15 00:33:01 105390;2025-06-15 00:34:02 105424;2025-06-15 00:35:01 105436;2025-06-15 00:36:01 105377;2025-06-15 00:37:01 105408;2025-06-15 00:38:01 105384;2025-06-15 00:39:02 105397;2025-06-15 00:40:02 105353;2025-06-15 00:41:01 105335;2025-06-15 00:42:01 105345;2025-06-15 00:43:02 105309;2025-06-15 00:44:01 105314;2025-06-15 00:45:01 105314;2025-06-15 00:46:01 105353;2025-06-15 00:47:01 105378;2025-06-15 00:48:01 105306;2025-06-15 00:49:02 105318;2025-06-15 00:50:01 105356;2025-06-15 00:51:01 105356;2025-06-15 00:52:02 105389;2025-06-15 00:53:01 105377;2025-06-15 00:54:01 105388;2025-06-15 00:55:02 105388;2025-06-15 00:56:01 105368;2025-06-15 00:57:02 105376;2025-06-15 00:58:02 105376;2025-06-15 00:59:01 105429;2025-06-15 01:00:02 105419;2025-06-15 01:01:01 105397;2025-06-15 01:02:01 105426;2025-06-15 01:03:02 105435;2025-06-15 01:04:01 105466;2025-06-15 01:05:02 105475;2025-06-15 01:06:01 105476;2025-06-15 01:07:01 105476;2025-06-15 01:08:02 105457;2025-06-15 01:09:01 105437;2025-06-15 01:10:01 105476;2025-06-15 01:11:02 105480;2025-06-15 01:12:01 105470;2025-06-15 01:13:01 105445;2025-06-15 01:14:01 105445;2025-06-15 01:15:01 105445;2025-06-15 01:16:01 105426;2025-06-15 01:17:01 105357;2025-06-15 01:18:01 105383;2025-06-15 01:19:01 105444;2025-06-15 01:20:02 105453;2025-06-15 01:21:01 105453;2025-06-15 01:22:01 105433;2025-06-15 01:23:02 105421;2025-06-15 01:24:01 105403;2025-06-15 01:25:01 105393;2025-06-15 01:26:01 105397;2025-06-15 01:27:01 105391;2025-06-15 01:28:02 105391;2025-06-15 01:29:01 105378;2025-06-15 01:30:01 105388;2025-06-15 01:31:01 105380;2025-06-15 01:32:02 105353;2025-06-15 01:33:01 105373;2025-06-15 01:34:02 105387;2025-06-15 01:35:01 105377;2025-06-15 01:36:01 105377;2025-06-15 01:37:02 105391;2025-06-15 01:38:02 105386;2025-06-15 01:39:01 105371;2025-06-15 01:40:01 105391;2025-06-15 01:41:02 105397;2025-06-15 01:42:01 105397;2025-06-15 01:43:02 105419;2025-06-15 01:44:01 105450;2025-06-15 01:45:01 105477;2025-06-15 01:46:01 105477;2025-06-15 01:47:02 105470;2025-06-15 01:48:01 105470;2025-06-15 01:49:01 105470;2025-06-15 01:50:02 105470;2025-06-15 01:51:01 105470;2025-06-15 01:52:02 105448;2025-06-15 01:53:01 105435;2025-06-15 01:54:01 105430;2025-06-15 01:55:01 105430;2025-06-15 01:56:02 105409;2025-06-15 01:57:01 105427;2025-06-15 01:58:01 105417;2025-06-15 01:59:01 105415;2025-06-15 02:00:01 105426;2025-06-15 02:01:01 105416;2025-06-15 02:02:02 105416;2025-06-15 02:03:01 105414;2025-06-15 02:04:02 105366;2025-06-15 02:05:02 105374;2025-06-15 02:06:01 105391;2025-06-15 02:07:01 105381;2025-06-15 02:08:02 105370;2025-06-15 02:09:01 105365;2025-06-15 02:10:02 105375;2025-06-15 02:11:02 105425;2025-06-15 02:12:01 105435;2025-06-15 02:13:02 105452;2025-06-15 02:14:02 105454;2025-06-15 02:15:01 105454;2025-06-15 02:16:02 105460;2025-06-15 02:17:01 105470;2025-06-15 02:18:01 105477;2025-06-15 02:19:01 105480;2025-06-15 02:20:01 105473;2025-06-15 02:21:02 105480;2025-06-15 02:22:01 105480;2025-06-15 02:23:01 105473;2025-06-15 02:24:02 105414;2025-06-15 02:25:01 105389;2025-06-15 02:26:02 105400;2025-06-15 02:27:01 105383;2025-06-15 02:28:01 105375;2025-06-15 02:29:02 105409;2025-06-15 02:30:01 105409;2025-06-15 02:31:01 105409;2025-06-15 02:32:01 105322;2025-06-15 02:33:02 105345;2025-06-15 02:34:01 105390;2025-06-15 02:35:02 105441;2025-06-15 02:36:01 105471;2025-06-15 02:37:01 105441;2025-06-15 02:38:02 105441;2025-06-15 02:39:01 105431;2025-06-15 02:40:01 105441;2025-06-15 02:41:02 105467;2025-06-15 02:42:01 105451;2025-06-15 02:43:02 105467;2025-06-15 02:44:01 105467;2025-06-15 02:45:01 105476;2025-06-15 02:46:01 105479;2025-06-15 02:47:01 105479;2025-06-15 02:48:01 105479;2025-06-15 02:49:01 105479;2025-06-15 02:50:02 105480;2025-06-15 02:51:01 105591;2025-06-15 02:52:01 105643;2025-06-15 02:53:02 105620;2025-06-15 02:54:01 105603;2025-06-15 02:55:02 105624;2025-06-15 02:56:01 105633;2025-06-15 02:57:01 105644;2025-06-15 02:58:02 105664;2025-06-15 02:59:01 105644;2025-06-15 03:00:01 105659;2025-06-15 03:01:01 105680;2025-06-15 03:02:01 105642;2025-06-15 03:03:01 105580;2025-06-15 03:04:02 105618;2025-06-15 03:05:01 105600;2025-06-15 03:06:01 105600;2025-06-15 03:07:02 105600;2025-06-15 03:08:01 105550;2025-06-15 03:09:02 105588;2025-06-15 03:10:01 105553;2025-06-15 03:11:01 105533;2025-06-15 03:12:02 105542;2025-06-15 03:13:01 105586;2025-06-15 03:14:01 105564;2025-06-15 03:15:02 105545;2025-06-15 03:16:01 105525;2025-06-15 03:17:02 105451;2025-06-15 03:18:01 105438;2025-06-15 03:19:01 105463;2025-06-15 03:20:02 105441;2025-06-15 03:21:01 105452;2025-06-15 03:22:02 105450;2025-06-15 03:23:01 105434;2025-06-15 03:24:02 105472;2025-06-15 03:25:01 105479;2025-06-15 03:26:02 105453;2025-06-15 03:27:01 105460;2025-06-15 03:28:01 105446;2025-06-15 03:29:02 105446;2025-06-15 03:30:01 105446;2025-06-15 03:31:01 105424;2025-06-15 03:32:01 105424;2025-06-15 03:33:02 105424;2025-06-15 03:34:01 105414;2025-06-15 03:35:01 105424;2025-06-15 03:36:01 105424;2025-06-15 03:37:01 105429;2025-06-15 03:38:02 105424;2025-06-15 03:39:01 105444;2025-06-15 03:40:01 105444;2025-06-15 03:41:01 105428;2025-06-15 03:42:02 105428;2025-06-15 03:43:01 105450;2025-06-15 03:44:02 105474;2025-06-15 03:45:01 105453;2025-06-15 03:46:01 105475;2025-06-15 03:47:02 105484;2025-06-15 03:48:02 105425;2025-06-15 03:49:01 105411;2025-06-15 03:50:01 105439;2025-06-15 03:51:01 105455;2025-06-15 03:52:01 105426;2025-06-15 03:53:02 105437;2025-06-15 03:54:01 105451;2025-06-15 03:55:01 105443;2025-06-15 03:56:01 105432;2025-06-15 03:57:01 105421;2025-06-15 03:58:02 105421;2025-06-15 03:59:01 105421;2025-06-15 04:00:01 105433;2025-06-15 04:01:01 105508;2025-06-15 04:02:01 105500;2025-06-15 04:03:01 105490;2025-06-15 04:04:02 105503;2025-06-15 04:05:01 105538;2025-06-15 04:06:01 105574;2025-06-15 04:07:02 105537;2025-06-15 04:08:01 105547;2025-06-15 04:09:01 105536;2025-06-15 04:10:01 105550;2025-06-15 04:11:01 105585;2025-06-15 04:12:01 105574;2025-06-15 04:13:02 105618;2025-06-15 04:14:01 105600;2025-06-15 04:15:01 105600;2025-06-15 04:16:02 105600;2025-06-15 04:17:01 105600;2025-06-15 04:18:01 105568;2025-06-15 04:19:02 105543;2025-06-15 04:20:01 105588;2025-06-15 04:21:01 105577;2025-06-15 04:22:01 105582;2025-06-15 04:23:02 105582;2025-06-15 04:24:01 105582;2025-06-15 04:25:01 105582;2025-06-15 04:26:01 105582;2025-06-15 04:27:01 105562;2025-06-15 04:28:02 105562;2025-06-15 04:29:01 105597;2025-06-15 04:30:01 105615;2025-06-15 04:31:01 105600;2025-06-15 04:32:02 105578;2025-06-15 04:33:01 105545;2025-06-15 04:34:01 105545;2025-06-15 04:35:02 105516;2025-06-15 04:36:01 105532;2025-06-15 04:37:02 105532;2025-06-15 04:38:01 105532;2025-06-15 04:39:01 105552;2025-06-15 04:40:02 105542;2025-06-15 04:41:01 105547;2025-06-15 04:42:01 105540;2025-06-15 04:43:02 105540;2025-06-15 04:44:01 105540;2025-06-15 04:45:02 105548;2025-06-15 04:46:01 105536;2025-06-15 04:47:02 105536;2025-06-15 04:48:02 105536;2025-06-15 04:49:01 105536;2025-06-15 04:50:02 105525;2025-06-15 04:51:01 105520;2025-06-15 04:52:01 105520;2025-06-15 04:53:02 105511;2025-06-15 04:54:01 105494;2025-06-15 04:55:02 105490;2025-06-15 04:56:01 105490;2025-06-15 04:57:01 105485;2025-06-15 04:58:02 105481;2025-06-15 04:59:01 105481;2025-06-15 05:00:01 105494;2025-06-15 05:01:02 105494;2025-06-15 05:02:01 105488;2025-06-15 05:03:02 105488;2025-06-15 05:04:01 105487;2025-06-15 05:05:01 105487;2025-06-15 05:06:02 105487;2025-06-15 05:07:02 105482;2025-06-15 05:08:01 105490;2025-06-15 05:09:01 105490;2025-06-15 05:10:02 105490;2025-06-15 05:11:01 105500;2025-06-15 05:12:01 105505;2025-06-15 05:13:01 105504;2025-06-15 05:14:01 105505;2025-06-15 05:15:02 105505;2025-06-15 05:16:01 105514;2025-06-15 05:17:02 105515;2025-06-15 05:18:01 105514;2025-06-15 05:19:01 105509;2025-06-15 05:20:02 105509;2025-06-15 05:21:01 105495;2025-06-15 05:22:02 105500;2025-06-15 05:23:01 105500;2025-06-15 05:24:01 105500;2025-06-15 05:25:02 105500;2025-06-15 05:26:01 105500;2025-06-15 05:27:01 105529;2025-06-15 05:28:02 105534;2025-06-15 05:29:01 105534;2025-06-15 05:30:01 105527;2025-06-15 05:31:01 105508;2025-06-15 05:32:02 105497;2025-06-15 05:33:01 105502;2025-06-15 05:34:01 105524;2025-06-15 05:35:02 105504;2025-06-15 05:36:01 105504;2025-06-15 05:37:01 105504;2025-06-15 05:38:02 105544;2025-06-15 05:39:01 105541;2025-06-15 05:40:01 105548;2025-06-15 05:41:01 105556;2025-06-15 05:42:02 105556;2025-06-15 05:43:01 105556;2025-06-15 05:44:02 105541;2025-06-15 05:45:01 105504;2025-06-15 05:46:02 105504;2025-06-15 05:47:01 105504;2025-06-15 05:48:02 105498;2025-06-15 05:49:01 105503;2025-06-15 05:50:01 105503;2025-06-15 05:51:02 105503;2025-06-15 05:52:01 105503;2025-06-15 05:53:01 105495;2025-06-15 05:54:02 105495;2025-06-15 05:55:01 105495;2025-06-15 05:56:02 105474;2025-06-15 05:57:01 105474;2025-06-15 05:58:01 105474;2025-06-15 05:59:02 105474;2025-06-15 06:00:02 105489;2025-06-15 06:01:01 105496;2025-06-15 06:02:01 105489;2025-06-15 06:03:01 105489;2025-06-15 06:04:02 105488;2025-06-15 06:05:01 105488;2025-06-15 06:06:01 105488;2025-06-15 06:07:02 105488;2025-06-15 06:08:01 105488;2025-06-15 06:09:01 105488;2025-06-15 06:10:02 105496;2025-06-15 06:11:01 105495;2025-06-15 06:12:01 105495;2025-06-15 06:13:02 105511;2025-06-15 06:14:01 105511;2025-06-15 06:15:02 105515;2025-06-15 06:16:02 105515;2025-06-15 06:17:01 105515;2025-06-15 06:18:01 105515;2025-06-15 06:19:02 105501;2025-06-15 06:20:01 105491;2025-06-15 06:21:02 105491;2025-06-15 06:22:01 105491;2025-06-15 06:23:01 105491;2025-06-15 06:24:02 105506;2025-06-15 06:25:01 105506;2025-06-15 06:26:02 105506;2025-06-15 06:27:01 105506;2025-06-15 06:28:01 105506;2025-06-15 06:29:02 105506;2025-06-15 06:30:01 105506;2025-06-15 06:31:01 105506;2025-06-15 06:32:01 105506;2025-06-15 06:33:02 105506;2025-06-15 06:34:01 105506;2025-06-15 06:35:02 105495;2025-06-15 06:36:01 105505;2025-06-15 06:37:01 105510;2025-06-15 06:38:02 105510;2025-06-15 06:39:01 105510;2025-06-15 06:40:01 105510;2025-06-15 06:41:02 105480;2025-06-15 06:42:01 105480;2025-06-15 06:43:02 105518;2025-06-15 06:44:01 105508;2025-06-15 06:45:02 105520;2025-06-15 06:46:02 105539;2025-06-15 06:47:02 105539;2025-06-15 06:48:01 105547;2025-06-15 06:49:01 105563;2025-06-15 06:50:02 105563;2025-06-15 06:51:01 105553;2025-06-15 06:52:01 105553;2025-06-15 06:53:01 105553;2025-06-15 06:54:02 105553;2025-06-15 06:55:01 105543;2025-06-15 06:56:01 105543;2025-06-15 06:57:02 105552;2025-06-15 06:58:01 105560;2025-06-15 06:59:02 105560;2025-06-15 07:00:01 105560;2025-06-15 07:01:01 105560;2025-06-15 07:02:01 105553;2025-06-15 07:03:01 105553;2025-06-15 07:04:02 105546;2025-06-15 07:05:01 105546;2025-06-15 07:06:01 105544;2025-06-15 07:07:01 105544;2025-06-15 07:08:01 105543;2025-06-15 07:09:02 105531;2025-06-15 07:10:01 105531;2025-06-15 07:11:01 105536;2025-06-15 07:12:02 105544;2025-06-15 07:13:01 105541;2025-06-15 07:14:01 105541;2025-06-15 07:15:01 105541;2025-06-15 07:16:02 105541;2025-06-15 07:17:01 105541;2025-06-15 07:18:02 105508;2025-06-15 07:19:01 105508;2025-06-15 07:20:01 105508;2025-06-15 07:21:02 105513;2025-06-15 07:22:01 105513;2025-06-15 07:23:01 105513;2025-06-15 07:24:01 105513;2025-06-15 07:25:01 105513;2025-06-15 07:26:02 105513;2025-06-15 07:27:01 105513;2025-06-15 07:28:01 105589;2025-06-15 07:29:02 105662;2025-06-15 07:30:01 105708;2025-06-15 07:31:01 105704;2025-06-15 07:32:02 105712;2025-06-15 07:33:01 105712;2025-06-15 07:34:02 105731;2025-06-15 07:35:01 105726;2025-06-15 07:36:01 105794;2025-06-15 07:37:02 105800;2025-06-15 07:38:01 105806;2025-06-15 07:39:01 105806;2025-06-15 07:40:01 105806;2025-06-15 07:41:01 105806;2025-06-15 07:42:02 105806;2025-06-15 07:43:01 105806;2025-06-15 07:44:02 105822;2025-06-15 07:45:01 105957;2025-06-15 07:46:01 105950;2025-06-15 07:47:01 105957;2025-06-15 07:48:02 105965;2025-06-15 07:49:02 105983;2025-06-15 07:50:01 105971;2025-06-15 07:51:01 105971;2025-06-15 07:52:02 105971;2025-06-15 07:53:01 105949;2025-06-15 07:54:01 105959;2025-06-15 07:55:02 105959;2025-06-15 07:56:01 105950;2025-06-15 07:57:02 105986;2025-06-15 07:58:01 106059;2025-06-15 07:59:01 106074;2025-06-15 08:00:02 106067;2025-06-15 08:01:01 106020;2025-06-15 08:02:01 105965;2025-06-15 08:03:02 105951;2025-06-15 08:04:01 105930;2025-06-15 08:05:01 105930;2025-06-15 08:06:02 105930;2025-06-15 08:07:02 105904;2025-06-15 08:08:01 105872;2025-06-15 08:09:02 105823;2025-06-15 08:10:01 105825;2025-06-15 08:11:01 105825;2025-06-15 08:12:02 105819;2025-06-15 08:13:02 105803;2025-06-15 08:14:01 105809;2025-06-15 08:15:01 105835;2025-06-15 08:16:02 105877;2025-06-15 08:17:02 105888;2025-06-15 08:18:01 105885;2025-06-15 08:19:01 105798;2025-06-15 08:20:01 105794;2025-06-15 08:21:01 105641;2025-06-15 08:22:02 105675;2025-06-15 08:23:01 105684;2025-06-15 08:24:01 105677;2025-06-15 08:25:01 105592;2025-06-15 08:26:01 105592;2025-06-15 08:27:02 105565;2025-06-15 08:28:01 105557;2025-06-15 08:29:01 105550;2025-06-15 08:30:02 105528;2025-06-15 08:31:01 105539;2025-06-15 08:32:01 105539;2025-06-15 08:33:02 105526;2025-06-15 08:34:01 105426;2025-06-15 08:35:02 105432;2025-06-15 08:36:01 105484;2025-06-15 08:37:01 105489;2025-06-15 08:38:02 105518;2025-06-15 08:39:01 105518;2025-06-15 08:40:01 105516;2025-06-15 08:41:01 105508;2025-06-15 08:42:01 105510;2025-06-15 08:43:02 105510;2025-06-15 08:44:01 105516;2025-06-15 08:45:01 105485;2025-06-15 08:46:01 105481;2025-06-15 08:47:01 105494;2025-06-15 08:48:02 105494;2025-06-15 08:49:01 105494;2025-06-15 08:50:02 105494;2025-06-15 08:51:01 105494;2025-06-15 08:52:01 105483;2025-06-15 08:53:01 105464;2025-06-15 08:54:02 105469;2025-06-15 08:55:01 105469;2025-06-15 08:56:01 105450;2025-06-15 08:57:01 105431;2025-06-15 08:58:01 105431;2025-06-15 08:59:02 105441;2025-06-15 09:00:01 105441;2025-06-15 09:01:01 105441;2025-06-15 09:02:01 105441;2025-06-15 09:03:02 105441;2025-06-15 09:04:01 105443;2025-06-15 09:05:01 105414;2025-06-15 09:06:02 105400;2025-06-15 09:07:01 105380;2025-06-15 09:08:01 105309;2025-06-15 09:09:01 105309;2025-06-15 09:10:01 105330;2025-06-15 09:11:02 105339;2025-06-15 09:12:01 105360;2025-06-15 09:13:01 105408;2025-06-15 09:14:01 105428;2025-06-15 09:15:01 105390;2025-06-15 09:16:02 105409;2025-06-15 09:17:01 105409;2025-06-15 09:18:02 105377;2025-06-15 09:19:01 105367;2025-06-15 09:20:01 105367;2025-06-15 09:21:02 105391;2025-06-15 09:22:01 105391;2025-06-15 09:23:02 105371;2025-06-15 09:24:01 105326;2025-06-15 09:25:01 105333;2025-06-15 09:26:02 105307;2025-06-15 09:27:01 105292;2025-06-15 09:28:01 105299;2025-06-15 09:29:01 105276;2025-06-15 09:30:01 105265;2025-06-15 09:31:01 105218;2025-06-15 09:32:01 105240;2025-06-15 09:33:01 105309;2025-06-15 09:34:01 105289;2025-06-15 09:35:02 105289;2025-06-15 09:36:01 105312;2025-06-15 09:37:01 105401;2025-06-15 09:38:02 105371;2025-06-15 09:39:02 105371;2025-06-15 09:40:01 105371;2025-06-15 09:41:01 105371;2025-06-15 09:42:02 105380;2025-06-15 09:43:01 105385;2025-06-15 09:44:01 105360;2025-06-15 09:45:01 105347;2025-06-15 09:46:02 105419;2025-06-15 09:47:01 105434;2025-06-15 09:48:01 105401;2025-06-15 09:49:02 105405;2025-06-15 09:50:01 105405;2025-06-15 09:51:02 105405;2025-06-15 09:52:01 105410;2025-06-15 09:53:01 105453;2025-06-15 09:54:01 105453;2025-06-15 09:55:01 105453;2025-06-15 09:56:01 105443;2025-06-15 09:57:01 105443;2025-06-15 09:58:02 105453;2025-06-15 09:59:01 105428;2025-06-15 10:00:01 105482;2025-06-15 10:01:02 105452;2025-06-15 10:02:01 105405;2025-06-15 10:03:01 105401;2025-06-15 10:04:02 105397;2025-06-15 10:05:02 105362;2025-06-15 10:06:01 105339;2025-06-15 10:07:01 105281;2025-06-15 10:08:02 105303;2025-06-15 10:09:01 105315;2025-06-15 10:10:02 105338;2025-06-15 10:11:01 105314;2025-06-15 10:12:01 105289;2025-06-15 10:13:02 105289;2025-06-15 10:14:01 105282;2025-06-15 10:15:01 105307;2025-06-15 10:16:01 105307;2025-06-15 10:17:02 105323;2025-06-15 10:18:01 105315;2025-06-15 10:19:02 105268;2025-06-15 10:20:01 105276;2025-06-15 10:21:01 105256;2025-06-15 10:22:02 105256;2025-06-15 10:23:01 105256;2025-06-15 10:24:01 105298;2025-06-15 10:25:01 105298;2025-06-15 10:26:01 105265;2025-06-15 10:27:01 105246;2025-06-15 10:28:01 105246;2025-06-15 10:29:01 105243;2025-06-15 10:30:02 105275;2025-06-15 10:31:01 105254;2025-06-15 10:32:02 105245;2025-06-15 10:33:01 105245;2025-06-15 10:34:01 105222;2025-06-15 10:35:02 105222;2025-06-15 10:36:01 105222;2025-06-15 10:37:01 105222;2025-06-15 10:38:01 105212;2025-06-15 10:39:01 105200;2025-06-15 10:40:02 105236;2025-06-15 10:41:01 105218;2025-06-15 10:42:01 105218;2025-06-15 10:43:02 105257;2025-06-15 10:44:01 105240;2025-06-15 10:45:02 105208;2025-06-15 10:46:01 105208;2025-06-15 10:47:01 105208;2025-06-15 10:48:02 105208;2025-06-15 10:49:01 105197;2025-06-15 10:50:02 105200;2025-06-15 10:51:01 105197;2025-06-15 10:52:01 105185;2025-06-15 10:53:02 105178;2025-06-15 10:54:02 105167;2025-06-15 10:55:01 105167;2025-06-15 10:56:01 105158;2025-06-15 10:57:02 105158;2025-06-15 10:58:02 105158;2025-06-15 10:59:01 105197;2025-06-15 11:00:02 105158;2025-06-15 11:01:01 105113;2025-06-15 11:02:02 105092;2025-06-15 11:03:01 105046;2025-06-15 11:04:01 105047;2025-06-15 11:05:02 105057;2025-06-15 11:06:01 105000;2025-06-15 11:07:02 105030;2025-06-15 11:08:01 105031;2025-06-15 11:09:01 105018;2025-06-15 11:10:02 104960;2025-06-15 11:11:01 104956;2025-06-15 11:12:01 104964;2025-06-15 11:13:02 104974;2025-06-15 11:14:01 104945;2025-06-15 11:15:02 104934;2025-06-15 11:16:01 104952;2025-06-15 11:17:01 104979;2025-06-15 11:18:01 104950;2025-06-15 11:19:01 104927;2025-06-15 11:20:02 104917;2025-06-15 11:21:01 104914;2025-06-15 11:22:01 104943;2025-06-15 11:23:02 104971;2025-06-15 11:24:01 104997;2025-06-15 11:25:01 104954;2025-06-15 11:26:01 104940;2025-06-15 11:27:01 104934;2025-06-15 11:28:02 104928;2025-06-15 11:29:01 104928;2025-06-15 11:30:01 104928;2025-06-15 11:31:01 104872;2025-06-15 11:32:01 104914;2025-06-15 11:33:02 104912;2025-06-15 11:34:01 104922;2025-06-15 11:35:02 104902;2025-06-15 11:36:01 104876;2025-06-15 11:37:01 104937;2025-06-15 11:38:02 104993;2025-06-15 11:39:01 104995;2025-06-15 11:40:02 104978;2025-06-15 11:41:01 104982;2025-06-15 11:42:01 104972;2025-06-15 11:43:02 104972;2025-06-15 11:44:01 104973;2025-06-15 11:45:01 104946;2025-06-15 11:46:02 104962;2025-06-15 11:47:01 104993;2025-06-15 11:48:01 104963;2025-06-15 11:49:02 104963;2025-06-15 11:50:02 104905;2025-06-15 11:51:01 104905;2025-06-15 11:52:02 104900;2025-06-15 11:53:01 104900;2025-06-15 11:54:02 104925;2025-06-15 11:55:02 104927;2025-06-15 11:56:01 104902;2025-06-15 11:57:02 104915;2025-06-15 11:58:01 104915;2025-06-15 11:59:01 104915;2025-06-15 12:00:02 104930;2025-06-15 12:01:01 104977;2025-06-15 12:02:01 104973;2025-06-15 12:03:02 104975;2025-06-15 12:04:01 104975;2025-06-15 12:05:01 105031;2025-06-15 12:06:02 105026;2025-06-15 12:07:01 105012;2025-06-15 12:08:01 105048;2025-06-15 12:09:02 105070;2025-06-15 12:10:01 105070;2025-06-15 12:11:02 105105;2025-06-15 12:12:01 105130;2025-06-15 12:13:01 105131;2025-06-15 12:14:02 105131;2025-06-15 12:15:01 105133;2025-06-15 12:16:01 105106;2025-06-15 12:17:01 105128;2025-06-15 12:18:01 105105;2025-06-15 12:19:01 105079;2025-06-15 12:20:02 105053;2025-06-15 12:21:02 105069;2025-06-15 12:22:01 105069;2025-06-15 12:23:01 105102;2025-06-15 12:24:01 105067;2025-06-15 12:25:02 105044;2025-06-15 12:26:01 105014;2025-06-15 12:27:01 105014;2025-06-15 12:28:01 105052;2025-06-15 12:29:01 105033;2025-06-15 12:30:02 105056;2025-06-15 12:31:01 105056;2025-06-15 12:32:01 105064;2025-06-15 12:33:01 105052;2025-06-15 12:34:02 105041;2025-06-15 12:35:01 105001;2025-06-15 12:36:01 104991;2025-06-15 12:37:01 104975;2025-06-15 12:38:02 104975;2025-06-15 12:39:02 104991;2025-06-15 12:40:01 105011;2025-06-15 12:41:01 105080;2025-06-15 12:42:01 105080;2025-06-15 12:43:02 105088;2025-06-15 12:44:01 105095;2025-06-15 12:45:01 105095;2025-06-15 12:46:02 105088;2025-06-15 12:47:01 105127;2025-06-15 12:48:01 105150;2025-06-15 12:49:01 105151;2025-06-15 12:50:02 105150;2025-06-15 12:51:02 105150;2025-06-15 12:52:02 105150;2025-06-15 12:53:01 105130;2025-06-15 12:54:01 105119;2025-06-15 12:55:01 105119;2025-06-15 12:56:01 105105;2025-06-15 12:57:02 105092;2025-06-15 12:58:01 105110;2025-06-15 12:59:01 105120;2025-06-15 13:00:01 105104;2025-06-15 13:01:02 105092;2025-06-15 13:02:02 105092;2025-06-15 13:03:02 105120;2025-06-15 13:04:02 105108;2025-06-15 13:05:02 105112;2025-06-15 13:06:02 105120;2025-06-15 13:07:01 105128;2025-06-15 13:08:01 105088;2025-06-15 13:09:02 105088;2025-06-15 13:10:02 105088;2025-06-15 13:11:02 105084;2025-06-15 13:12:02 105156;2025-06-15 13:13:01 105134;2025-06-15 13:14:01 105101;2025-06-15 13:15:01 105101;2025-06-15 13:16:02 105089;2025-06-15 13:17:02 105044;2025-06-15 13:18:01 105063;2025-06-15 13:19:01 105063;2025-06-15 13:20:02 105040;2025-06-15 13:21:02 105040;2025-06-15 13:22:02 105037;2025-06-15 13:23:01 105031;2025-06-15 13:24:01 105037;2025-06-15 13:25:01 105031;2025-06-15 13:26:02 105020;2025-06-15 13:27:02 104995;2025-06-15 13:28:01 105000;2025-06-15 13:29:01 105000;2025-06-15 13:30:02 104980;2025-06-15 13:31:01 104980;2025-06-15 13:32:02 104973;2025-06-15 13:33:02 104946;2025-06-15 13:34:01 104946;2025-06-15 13:35:01 104981;2025-06-15 13:36:01 104996;2025-06-15 13:37:01 104992;2025-06-15 13:38:01 104971;2025-06-15 13:39:02 104976;2025-06-15 13:40:01 104935;2025-06-15 13:41:02 104931;2025-06-15 13:42:01 104943;2025-06-15 13:43:02 104961;2025-06-15 13:44:01 104956;2025-06-15 13:45:01 104920;2025-06-15 13:46:01 104948;2025-06-15 13:47:02 104964;2025-06-15 13:48:01 104986;2025-06-15 13:49:02 104976;2025-06-15 13:50:01 104982;2025-06-15 13:51:01 104987;2025-06-15 13:52:02 105014;2025-06-15 13:53:01 105063;2025-06-15 13:54:01 105012;2025-06-15 13:55:02 105011;2025-06-15 13:56:01 104925;2025-06-15 13:57:01 104932;2025-06-15 13:58:02 104957;2025-06-15 13:59:01 104971;2025-06-15 14:00:01 104970;2025-06-15 14:01:02 104974;2025-06-15 14:02:01 104970;2025-06-15 14:03:01 104970;2025-06-15 14:04:02 104978;2025-06-15 14:05:01 104966;2025-06-15 14:06:01 104955;2025-06-15 14:07:01 104955;2025-06-15 14:08:02 105000;2025-06-15 14:09:01 105104;2025-06-15 14:10:01 105134;2025-06-15 14:11:02 105150;2025-06-15 14:12:01 105169;2025-06-15 14:13:01 105152;2025-06-15 14:14:02 105132;2025-06-15 14:15:01 105132;2025-06-15 14:16:01 105160;2025-06-15 14:17:01 105154;2025-06-15 14:18:02 105160;2025-06-15 14:19:01 105160;2025-06-15 14:20:01 105144;2025-06-15 14:21:02 105110;2025-06-15 14:22:01 105110;2025-06-15 14:23:01 105089;2025-06-15 14:24:02 105062;2025-06-15 14:25:01 105048;2025-06-15 14:26:01 105048;2025-06-15 14:27:02 105048;2025-06-15 14:28:02 105022;2025-06-15 14:29:01 105041;2025-06-15 14:30:02 105032;2025-06-15 14:31:02 105021;2025-06-15 14:32:01 105021;2025-06-15 14:33:01 105021;2025-06-15 14:34:02 105048;2025-06-15 14:35:01 105044;2025-06-15 14:36:01 105117;2025-06-15 14:37:02 105100;2025-06-15 14:38:01 105071;2025-06-15 14:39:01 105040;2025-06-15 14:40:02 105110;2025-06-15 14:41:01 105069;2025-06-15 14:42:02 105044;2025-06-15 14:43:02 105044;2025-06-15 14:44:01 105113;2025-06-15 14:45:01 105081;2025-06-15 14:46:01 105072;2025-06-15 14:47:01 105078;2025-06-15 14:48:02 105109;2025-06-15 14:49:01 105124;2025-06-15 14:50:01 105233;2025-06-15 14:51:02 105229;2025-06-15 14:52:01 105240;2025-06-15 14:53:01 105273;2025-06-15 14:54:02 105267;2025-06-15 14:55:01 105259;2025-06-15 14:56:01 105253;2025-06-15 14:57:01 105268;2025-06-15 14:58:02 105256;2025-06-15 14:59:01 105276;2025-06-15 15:00:01 105290;2025-06-15 15:01:02 105312;2025-06-15 15:02:01 105295;2025-06-15 15:03:01 105280;2025-06-15 15:04:02 105273;2025-06-15 15:05:01 105280;2025-06-15 15:06:01 105248;2025-06-15 15:07:02 105309;2025-06-15 15:08:01 105396;2025-06-15 15:09:01 105474;2025-06-15 15:10:02 105475;2025-06-15 15:11:01 105527;2025-06-15 15:12:01 105491;2025-06-15 15:13:02 105459;2025-06-15 15:14:01 105406;2025-06-15 15:15:01 105420;2025-06-15 15:16:02 105464;2025-06-15 15:17:01 105399;2025-06-15 15:18:01 105350;2025-06-15 15:19:02 105331;2025-06-15 15:20:01 105429;2025-06-15 15:21:02 105440;2025-06-15 15:22:02 105517;2025-06-15 15:23:01 105505;2025-06-15 15:24:01 105566;2025-06-15 15:25:02 105566;2025-06-15 15:26:01 105593;2025-06-15 15:27:01 105548;2025-06-15 15:28:02 105497;2025-06-15 15:29:01 105483;2025-06-15 15:30:01 105419;2025-06-15 15:31:01 105392;2025-06-15 15:32:02 105448;2025-06-15 15:33:01 105422;2025-06-15 15:34:01 105428;2025-06-15 15:35:02 105400;2025-06-15 15:36:01 105409;2025-06-15 15:37:01 105320;2025-06-15 15:38:02 105329;2025-06-15 15:39:01 105309;2025-06-15 15:40:01 105316;2025-06-15 15:41:02 105324;2025-06-15 15:42:01 105337;2025-06-15 15:43:01 105453;2025-06-15 15:44:02 105506;2025-06-15 15:45:01 105553;2025-06-15 15:46:02 105660;2025-06-15 15:47:01 105634;2025-06-15 15:48:01 105566;2025-06-15 15:49:02 105509;2025-06-15 15:50:01 105542;2025-06-15 15:51:02 105507;2025-06-15 15:52:01 105462;2025-06-15 15:53:01 105487;2025-06-15 15:54:02 105539;2025-06-15 15:55:01 105540;2025-06-15 15:56:01 105514;2025-06-15 15:57:02 105529;2025-06-15 15:58:01 105529;2025-06-15 15:59:01 105516;2025-06-15 16:00:02 105496;2025-06-15 16:01:01 105499;2025-06-15 16:02:02 105508;2025-06-15 16:03:01 105446;2025-06-15 16:04:01 105389;2025-06-15 16:05:02 105374;2025-06-15 16:06:01 105392;2025-06-15 16:07:01 105378;2025-06-15 16:08:02 105405;2025-06-15 16:09:02 105495;2025-06-15 16:10:01 105434;2025-06-15 16:11:01 105424;2025-06-15 16:12:02 105459;2025-06-15 16:13:01 105429;2025-06-15 16:14:01 105404;2025-06-15 16:15:02 105430;2025-06-15 16:16:01 105404;2025-06-15 16:17:01 105338;2025-06-15 16:18:02 105348;2025-06-15 16:19:01 105346;2025-06-15 16:20:01 105342;2025-06-15 16:21:02 105328;2025-06-15 16:22:01 105342;2025-06-15 16:23:01 105381;2025-06-15 16:24:02 105365;2025-06-15 16:25:01 105382;2025-06-15 16:26:01 105382;2025-06-15 16:27:02 105353;2025-06-15 16:28:01 105359;2025-06-15 16:29:01 105373;2025-06-15 16:30:01 105335;2025-06-15 16:31:02 105346;2025-06-15 16:32:01 105355;2025-06-15 16:33:01 105361;2025-06-15 16:34:02 105397;2025-06-15 16:35:01 105454;2025-06-15 16:36:01 105475;2025-06-15 16:37:02 105475;2025-06-15 16:38:01 105500;2025-06-15 16:39:01 105586;2025-06-15 16:40:02 105590;2025-06-15 16:41:01 105564;2025-06-15 16:42:01 105555;2025-06-15 16:43:02 105501;2025-06-15 16:44:01 105528;2025-06-15 16:45:01 105574;2025-06-15 16:46:01 105620;2025-06-15 16:47:02 105680;2025-06-15 16:48:01 105673;2025-06-15 16:49:01 105678;2025-06-15 16:50:02 105795;2025-06-15 16:51:01 105800;2025-06-15 16:52:01 105782;2025-06-15 16:53:02 105800;2025-06-15 16:54:01 105771;2025-06-15 16:55:01 105794;2025-06-15 16:56:02 105740;2025-06-15 16:57:01 105725;2025-06-15 16:58:01 105708;2025-06-15 16:59:01 105658;2025-06-15 17:00:02 105662;2025-06-15 17:01:01 105662;2025-06-15 17:02:02 105623;2025-06-15 17:03:01 105568;2025-06-15 17:04:02 105609;2025-06-15 17:05:02 105674;2025-06-15 17:06:01 105683;2025-06-15 17:07:01 105690;2025-06-15 17:08:02 105662;2025-06-15 17:09:01 105618;2025-06-15 17:10:01 105680;2025-06-15 17:11:02 105629;2025-06-15 17:12:01 105623;2025-06-15 17:13:01 105623;2025-06-15 17:14:02 105623;2025-06-15 17:15:01 105639;2025-06-15 17:16:01 105646;2025-06-15 17:17:01 105598;2025-06-15 17:18:02 105599;2025-06-15 17:19:02 105593;2025-06-15 17:20:01 105608;2025-06-15 17:21:02 105608;2025-06-15 17:22:01 105644;2025-06-15 17:23:01 105606;2025-06-15 17:24:02 105646;2025-06-15 17:25:01 105671;2025-06-15 17:26:01 105706;2025-06-15 17:27:02 105706;2025-06-15 17:28:01 105698;2025-06-15 17:29:01 105732;2025-06-15 17:30:02 105737;2025-06-15 17:31:01 105729;2025-06-15 17:32:02 105729;2025-06-15 17:33:02 105718;2025-06-15 17:34:01 105718;2025-06-15 17:35:01 105718;2025-06-15 17:36:02 105727;2025-06-15 17:37:01 105727;2025-06-15 17:38:01 105727;2025-06-15 17:39:01 105776;2025-06-15 17:40:01 105794;2025-06-15 17:41:02 105750;2025-06-15 17:42:02 105713;2025-06-15 17:43:01 105625;2025-06-15 17:44:01 105633;2025-06-15 17:45:02 105627;2025-06-15 17:46:01 105672;2025-06-15 17:47:01 105621;2025-06-15 17:48:02 105625;2025-06-15 17:49:02 105616;2025-06-15 17:50:01 105626;2025-06-15 17:51:01 105620;2025-06-15 17:52:01 105620;2025-06-15 17:53:01 105620;2025-06-15 17:54:02 105620;2025-06-15 17:55:01 105574;2025-06-15 17:56:01 105560;2025-06-15 17:57:02 105574;2025-06-15 17:58:01 105539;2025-06-15 17:59:01 105564;2025-06-15 18:00:02 105608;2025-06-15 18:01:01 105608;2025-06-15 18:02:02 105592;2025-06-15 18:03:01 105606;2025-06-15 18:04:01 105623;2025-06-15 18:05:02 105643;2025-06-15 18:06:01 105631;2025-06-15 18:07:01 105634;2025-06-15 18:08:02 105682;2025-06-15 18:09:01 105618;2025-06-15 18:10:02 105530;2025-06-15 18:11:01 105508;2025-06-15 18:12:01 105556;2025-06-15 18:13:02 105552;2025-06-15 18:14:01 105544;2025-06-15 18:15:01 105514;2025-06-15 18:16:01 105487;2025-06-15 18:17:02 105436;2025-06-15 18:18:01 105387;2025-06-15 18:19:01 105441;2025-06-15 18:20:02 105391;2025-06-15 18:21:01 105404;2025-06-15 18:22:01 105408;2025-06-15 18:23:02 105409;2025-06-15 18:24:01 105403;2025-06-15 18:25:01 105396;2025-06-15 18:26:02 105390;2025-06-15 18:27:02 105357;2025-06-15 18:28:01 105357;2025-06-15 18:29:01 105416;2025-06-15 18:30:02 105404;2025-06-15 18:31:01 105370;2025-06-15 18:32:01 105343;2025-06-15 18:33:02 105352;2025-06-15 18:34:01 105377;2025-06-15 18:35:01 105377;2025-06-15 18:36:02 105421;2025-06-15 18:37:01 105453;2025-06-15 18:38:01 105471;2025-06-15 18:39:02 105437;2025-06-15 18:40:01 105495;2025-06-15 18:41:01 105514;2025-06-15 18:42:02 105519;2025-06-15 18:43:01 105530;2025-06-15 18:44:01 105516;2025-06-15 18:45:02 105464;2025-06-15 18:46:02 105508;2025-06-15 18:47:02 105504;2025-06-15 18:48:01 105535;2025-06-15 18:49:01 105579;2025-06-15 18:50:01 105491;2025-06-15 18:51:01 105497;2025-06-15 18:52:01 105508;2025-06-15 18:53:02 105518;2025-06-15 18:54:01 105528;2025-06-15 18:55:01 105521;2025-06-15 18:56:02 105548;2025-06-15 18:57:01 105572;2025-06-15 18:58:01 105544;2025-06-15 18:59:01 105567;2025-06-15 19:00:01 105529;2025-06-15 19:01:01 105515;2025-06-15 19:02:02 105537;2025-06-15 19:03:01 105563;2025-06-15 19:04:01 105521;2025-06-15 19:05:02 105526;2025-06-15 19:06:01 105500;2025-06-15 19:07:01 105557;2025-06-15 19:08:02 105548;2025-06-15 19:09:01 105538;2025-06-15 19:10:01 105528;2025-06-15 19:11:02 105541;2025-06-15 19:12:01 105534;2025-06-15 19:13:01 105522;2025-06-15 19:14:02 105490;2025-06-15 19:15:01 105494;2025-06-15 19:16:01 105522;2025-06-15 19:17:01 105550;2025-06-15 19:18:02 105539;2025-06-15 19:19:01 105551;2025-06-15 19:20:01 105524;2025-06-15 19:21:02 105534;2025-06-15 19:22:01 105530;2025-06-15 19:23:01 105543;2025-06-15 19:24:02 105502;2025-06-15 19:25:01 105524;2025-06-15 19:26:01 105523;2025-06-15 19:27:02 105523;2025-06-15 19:28:01 105523;2025-06-15 19:29:01 105537;2025-06-15 19:30:02 105537;2025-06-15 19:31:02 105620;2025-06-15 19:32:01 105600;2025-06-15 19:33:01 105530;2025-06-15 19:34:02 105571;2025-06-15 19:35:01 105666;2025-06-15 19:36:01 105674;2025-06-15 19:37:02 105660;2025-06-15 19:38:01 105691;2025-06-15 19:39:02 105695;2025-06-15 19:40:01 105692;2025-06-15 19:41:01 105717;2025-06-15 19:42:02 105701;2025-06-15 19:43:01 105706;2025-06-15 19:44:01 105718;2025-06-15 19:45:02 105750;2025-06-15 19:46:02 105772;2025-06-15 19:47:01 105754;2025-06-15 19:48:01 105760;2025-06-15 19:49:01 105764;2025-06-15 19:50:01 105764;2025-06-15 19:51:02 105765;2025-06-15 19:52:01 105759;2025-06-15 19:53:01 105700;2025-06-15 19:54:02 105682;2025-06-15 19:55:01 105676;2025-06-15 19:56:01 105690;2025-06-15 19:57:02 105690;2025-06-15 19:58:01 105690;2025-06-15 19:59:01 105690;2025-06-15 20:00:02 105690;2025-06-15 20:01:01 105655;2025-06-15 20:02:02 105650;2025-06-15 20:03:01 105650;2025-06-15 20:04:01 105615;2025-06-15 20:05:02 105615;2025-06-15 20:06:01 105596;2025-06-15 20:07:01 105508;2025-06-15 20:08:02 105514;2025-06-15 20:09:01 105519;2025-06-15 20:10:01 105600;2025-06-15 20:11:02 105580;2025-06-15 20:12:01 105578;2025-06-15 20:13:01 105570;2025-06-15 20:14:02 105562;2025-06-15 20:15:01 105538;2025-06-15 20:16:01 105530;2025-06-15 20:17:01 105503;2025-06-15 20:18:02 105503;2025-06-15 20:19:01 105483;2025-06-15 20:20:01 105489;2025-06-15 20:21:02 105483;2025-06-15 20:22:02 105483;2025-06-15 20:23:01 105472;2025-06-15 20:24:01 105472;2025-06-15 20:25:02 105492;2025-06-15 20:26:01 105518;2025-06-15 20:27:01 105555;2025-06-15 20:28:02 105544;2025-06-15 20:29:01 105535;2025-06-15 20:30:02 105529;2025-06-15 20:31:01 105502;2025-06-15 20:32:01 105518;2025-06-15 20:33:02 105518;2025-06-15 20:34:01 105518;2025-06-15 20:35:01 105533;2025-06-15 20:36:02 105509;2025-06-15 20:37:01 105500;2025-06-15 20:38:01 105508;2025-06-15 20:39:02 105508;2025-06-15 20:40:01 105508;2025-06-15 20:41:02 105508;2025-06-15 20:42:01 105516;2025-06-15 20:43:01 105516;2025-06-15 20:44:02 105508;2025-06-15 20:45:01 105480;2025-06-15 20:46:01 105480;2025-06-15 20:47:01 105473;2025-06-15 20:48:02 105485;2025-06-15 20:49:01 105507;2025-06-15 20:50:01 105513;2025-06-15 20:51:02 105498;2025-06-15 20:52:01 105483;2025-06-15 20:53:02 105568;2025-06-15 20:54:01 105542;2025-06-15 20:55:01 105512;2025-06-15 20:56:02 105519;2025-06-15 20:57:01 105503;2025-06-15 20:58:01 105485;2025-06-15 20:59:02 105485;2025-06-15 21:00:02 105471;2025-06-15 21:01:01 105471;2025-06-15 21:02:01 105471;2025-06-15 21:03:02 105482;2025-06-15 21:04:01 105475;2025-06-15 21:05:01 105498;2025-06-15 21:06:01 105498;2025-06-15 21:07:02 105536;2025-06-15 21:08:01 105536;2025-06-15 21:09:02 105536;2025-06-15 21:10:02 105552;2025-06-15 21:11:01 105542;2025-06-15 21:12:02 105542;2025-06-15 21:13:02 105542;2025-06-15 21:14:01 105542;2025-06-15 21:15:01 105542;2025-06-15 21:16:02 105540;2025-06-15 21:17:01 105500;2025-06-15 21:18:01 105486;2025-06-15 21:19:02 105486;2025-06-15 21:20:02 105505;2025-06-15 21:21:01 105516;2025-06-15 21:22:01 105520;2025-06-15 21:23:02 105502;2025-06-15 21:24:01 105511;2025-06-15 21:25:01 105490;2025-06-15 21:26:02 105489;2025-06-15 21:27:01 105497;2025-06-15 21:28:02 105497;2025-06-15 21:29:01 105486;2025-06-15 21:30:01 105496;2025-06-15 21:31:01 105496;2025-06-15 21:32:01 105471;2025-06-15 21:33:02 105500;2025-06-15 21:34:01 105500;2025-06-15 21:35:01 105500;2025-06-15 21:36:02 105437;2025-06-15 21:37:01 105446;2025-06-15 21:38:01 105430;2025-06-15 21:39:02 105338;2025-06-15 21:40:01 105319;2025-06-15 21:41:01 105083;2025-06-15 21:42:02 105108;2025-06-15 21:43:01 105132;2025-06-15 21:44:02 105150;2025-06-15 21:45:02 105132;2025-06-15 21:46:01 105227;2025-06-15 21:47:02 105251;2025-06-15 21:48:01 105251;2025-06-15 21:49:01 105277;2025-06-15 21:50:02 105247;2025-06-15 21:51:01 105266;2025-06-15 21:52:02 105255;2025-06-15 21:53:01 105197;2025-06-15 21:54:01 105179;2025-06-15 21:55:02 105171;2025-06-15 21:56:01 105173;2025-06-15 21:57:01 105227;2025-06-15 21:58:02 105274;2025-06-15 21:59:01 105294;2025-06-15 22:00:01 105281;2025-06-15 22:01:02 105245;2025-06-15 22:02:01 105198;2025-06-15 22:03:01 105194;2025-06-15 22:04:02 105196;2025-06-15 22:05:01 105190;2025-06-15 22:06:01 105156;2025-06-15 22:07:02 105111;2025-06-15 22:08:01 105142;2025-06-15 22:09:01 105176;2025-06-15 22:10:02 105152;2025-06-15 22:11:01 105159;2025-06-15 22:12:01 105148;2025-06-15 22:13:02 105135;2025-06-15 22:14:01 105082;2025-06-15 22:15:01 105025;2025-06-15 22:16:01 105008;2025-06-15 22:17:01 104980;2025-06-15 22:18:02 104988;2025-06-15 22:19:01 104988;2025-06-15 22:20:01 105027;2025-06-15 22:21:02 104983;2025-06-15 22:22:01 104989;2025-06-15 22:23:01 104978;2025-06-15 22:24:02 104982;2025-06-15 22:25:01 104986;2025-06-15 22:26:01 104995;2025-06-15 22:27:02 104966;2025-06-15 22:28:01 104947;2025-06-15 22:29:01 104990;2025-06-15 22:30:02 104947;2025-06-15 22:31:01 104972;2025-06-15 22:32:02 104972;2025-06-15 22:33:01 105009;2025-06-15 22:34:01 105009;2025-06-15 22:35:02 104953;2025-06-15 22:36:01 104929;2025-06-15 22:37:01 104774;2025-06-15 22:38:02 104727;2025-06-15 22:39:01 104784;2025-06-15 22:40:01 104722;2025-06-15 22:41:02 104718;2025-06-15 22:42:01 104715;2025-06-15 22:43:01 104709;2025-06-15 22:44:02 104706;2025-06-15 22:45:01 104693;2025-06-15 22:46:02 104692;2025-06-15 22:47:02 104701;2025-06-15 22:48:01 104657;2025-06-15 22:49:02 104655;2025-06-15 22:50:01 104613;2025-06-15 22:51:01 104796;2025-06-15 22:52:02 104824;2025-06-15 22:53:02 104805;2025-06-15 22:54:01 104778;2025-06-15 22:55:01 104765;2025-06-15 22:56:02 104749;2025-06-15 22:57:01 104642;2025-06-15 22:58:02 104691;2025-06-15 22:59:01 104730;2025-06-15 23:00:01 104679;2025-06-15 23:01:01 104719;2025-06-15 23:02:02 104784;2025-06-15 23:03:02 104788;2025-06-15 23:04:01 104801;2025-06-15 23:05:01 104720;2025-06-15 23:06:02 104740;2025-06-15 23:07:01 104560;2025-06-15 23:08:01 104559;2025-06-15 23:09:02 104578;2025-06-15 23:10:01 104554;2025-06-15 23:11:01 104500;2025-06-15 23:12:01 104515;2025-06-15 23:13:01 104519;2025-06-15 23:14:02 104552;2025-06-15 23:15:02 104619;2025-06-15 23:16:01 104695;2025-06-15 23:17:02 104650;2025-06-15 23:18:01 104680;2025-06-15 23:19:01 104673;2025-06-15 23:20:01 104660;2025-06-15 23:21:02 104647;2025-06-15 23:22:01 104687;2025-06-15 23:23:01 104762;2025-06-15 23:24:02 104778;2025-06-15 23:25:01 104748;2025-06-15 23:26:01 104662;2025-06-15 23:27:02 104756;2025-06-15 23:28:01 104769;2025-06-15 23:29:01 104812;2025-06-15 23:30:02 104786;2025-06-15 23:31:01 104786;2025-06-15 23:32:01 104786;2025-06-15 23:33:02 104786;2025-06-15 23:34:01 104705;2025-06-15 23:35:01 104582;2025-06-15 23:36:01 104597;2025-06-15 23:37:01 104681;2025-06-15 23:38:01 104635;2025-06-15 23:39:02 104588;2025-06-15 23:40:01 104620;2025-06-15 23:41:01 104641;2025-06-15 23:42:02 104647;2025-06-15 23:43:01 104706;2025-06-15 23:44:01 104678;2025-06-15 23:45:02 104674;2025-06-15 23:46:02 104690;2025-06-15 23:47:01 104708;2025-06-15 23:48:01 104720;2025-06-15 23:49:02 104753;2025-06-15 23:50:01 104750;2025-06-15 23:51:01 104747;2025-06-15 23:52:02 104747;2025-06-15 23:53:01 104805;2025-06-15 23:54:01 104800;2025-06-15 23:55:02 104800;2025-06-15 23:56:01 104780;2025-06-15 23:57:01 104750;2025-06-15 23:58:02 104796;2025-06-15 23:59:01 104808;2025-06-16 00:00:02 104772;2025-06-16 00:01:01 104772;2025-06-16 00:02:02 104787;2025-06-16 00:03:01 105025;2025-06-16 00:04:01 105061;2025-06-16 00:05:01 104987;2025-06-16 00:06:02 105060;2025-06-16 00:07:01 105123;2025-06-16 00:08:01 105044;2025-06-16 00:09:02 105044;2025-06-16 00:10:01 104995;2025-06-16 00:11:02 105109;2025-06-16 00:12:01 105109;2025-06-16 00:13:01 105096;2025-06-16 00:14:02 105150;2025-06-16 00:15:02 105097;2025-06-16 00:16:01 105087;2025-06-16 00:17:01 105070;2025-06-16 00:18:02 105130;2025-06-16 00:19:01 105145;2025-06-16 00:20:01 105159;2025-06-16 00:21:02 105124;2025-06-16 00:22:01 105134;2025-06-16 00:23:01 105165;2025-06-16 00:24:02 105176;2025-06-16 00:25:01 105240;2025-06-16 00:26:01 105286;2025-06-16 00:27:02 105231;2025-06-16 00:28:01 105091;2025-06-16 00:29:02 105174;2025-06-16 00:30:02 105146;2025-06-16 00:31:01 105190;2025-06-16 00:32:01 105197;2025-06-16 00:33:02 105180;2025-06-16 00:34:01 105213;2025-06-16 00:35:02 105218;2025-06-16 00:36:02 105233;2025-06-16 00:37:01 105200;2025-06-16 00:38:02 105164;2025-06-16 00:39:01 105162;2025-06-16 00:40:01 105164;2025-06-16 00:41:02 105161;2025-06-16 00:42:01 105056;2025-06-16 00:43:01 105077;2025-06-16 00:44:02 105214;2025-06-16 00:45:01 105304;2025-06-16 00:46:01 105302;2025-06-16 00:47:01 105334;2025-06-16 00:48:02 105334;2025-06-16 00:49:01 105281;2025-06-16 00:50:01 105329;2025-06-16 00:51:02 105339;2025-06-16 00:52:01 105314;2025-06-16 00:53:01 105225;2025-06-16 00:54:02 105284;2025-06-16 00:55:01 105342;2025-06-16 00:56:02 105325;2025-06-16 00:57:01 105309;2025-06-16 00:58:01 105272;2025-06-16 00:59:02 105272;2025-06-16 01:00:02 105267;2025-06-16 01:01:02 105270;2025-06-16 01:02:01 105307;2025-06-16 01:03:01 105309;2025-06-16 01:04:01 105297;2025-06-16 01:05:01 105368;2025-06-16 01:06:01 105396;2025-06-16 01:07:02 105372;2025-06-16 01:08:01 105353;2025-06-16 01:09:01 105353;2025-06-16 01:10:02 105355;2025-06-16 01:11:01 105278;2025-06-16 01:12:01 105255;2025-06-16 01:13:02 105275;2025-06-16 01:14:01 105257;2025-06-16 01:15:01 105287;2025-06-16 01:16:02 105308;2025-06-16 01:17:01 105304;2025-06-16 01:18:01 105353;2025-06-16 01:19:02 105437;2025-06-16 01:20:01 105446;2025-06-16 01:21:01 105364;2025-06-16 01:22:02 105386;2025-06-16 01:23:01 105342;2025-06-16 01:24:01 105364;2025-06-16 01:25:02 105397;2025-06-16 01:26:01 105419;2025-06-16 01:27:01 105434;2025-06-16 01:28:02 105408;2025-06-16 01:29:01 105423;2025-06-16 01:30:01 105441;2025-06-16 01:31:01 105501;2025-06-16 01:32:02 105485;2025-06-16 01:33:01 105495;2025-06-16 01:34:01 105500;2025-06-16 01:35:01 105526;2025-06-16 01:36:02 105519;2025-06-16 01:37:01 105524;2025-06-16 01:38:01 105540;2025-06-16 01:39:02 105524;2025-06-16 01:40:01 105517;2025-06-16 01:41:01 105548;2025-06-16 01:42:02 105540;2025-06-16 01:43:01 105608;2025-06-16 01:44:01 105608;2025-06-16 01:45:02 105550;2025-06-16 01:46:01 105580;2025-06-16 01:47:01 105595;2025-06-16 01:48:02 105618;2025-06-16 01:49:01 105560;2025-06-16 01:50:01 105560;2025-06-16 01:51:02 105572;2025-06-16 01:52:01 105510;2025-06-16 01:53:01 105477;2025-06-16 01:54:02 105485;2025-06-16 01:55:01 105505;2025-06-16 01:56:01 105561;2025-06-16 01:57:02 105554;2025-06-16 01:58:01 105549;2025-06-16 01:59:01 105594;2025-06-16 02:00:02 105549;2025-06-16 02:01:01 105552;2025-06-16 02:02:01 105564;2025-06-16 02:03:02 105570;2025-06-16 02:04:01 105600;2025-06-16 02:05:01 105608;2025-06-16 02:06:02 105606;2025-06-16 02:07:01 105607;2025-06-16 02:08:01 105603;2025-06-16 02:09:02 105557;2025-06-16 02:10:01 105529;2025-06-16 02:11:01 105499;2025-06-16 02:12:02 105477;2025-06-16 02:13:01 105536;2025-06-16 02:14:01 105509;2025-06-16 02:15:02 105545;2025-06-16 02:16:01 105540;2025-06-16 02:17:01 105529;2025-06-16 02:18:01 105377;2025-06-16 02:19:02 105394;2025-06-16 02:20:01 105420;2025-06-16 02:21:01 105460;2025-06-16 02:22:02 105480;2025-06-16 02:23:01 105480;2025-06-16 02:24:01 105422;2025-06-16 02:25:02 105469;2025-06-16 02:26:01 105612;2025-06-16 02:27:01 105760;2025-06-16 02:28:02 105671;2025-06-16 02:29:01 105470;2025-06-16 02:30:01 105446;2025-06-16 02:31:02 105386;2025-06-16 02:32:01 105400;2025-06-16 02:33:01 105483;2025-06-16 02:34:02 105560;2025-06-16 02:35:02 105506;2025-06-16 02:36:01 105527;2025-06-16 02:37:01 105640;2025-06-16 02:38:02 105598;2025-06-16 02:39:01 105558;2025-06-16 02:40:02 105558;2025-06-16 02:41:02 105558;2025-06-16 02:42:01 105464;2025-06-16 02:43:01 105548;2025-06-16 02:44:02 105552;2025-06-16 02:45:01 105583;2025-06-16 02:46:01 105485;2025-06-16 02:47:02 105499;2025-06-16 02:48:01 105465;2025-06-16 02:49:01 105430;2025-06-16 02:50:02 105440;2025-06-16 02:51:01 105396;2025-06-16 02:52:01 105403;2025-06-16 02:53:02 105441;2025-06-16 02:54:02 105419;2025-06-16 02:55:01 105382;2025-06-16 02:56:01 105420;2025-06-16 02:57:02 105416;2025-06-16 02:58:01 105432;2025-06-16 02:59:01 105429;2025-06-16 03:00:02 105419;2025-06-16 03:01:02 105405;2025-06-16 03:02:01 105407;2025-06-16 03:03:02 105368;2025-06-16 03:04:01 105458;2025-06-16 03:05:01 105402;2025-06-16 03:06:02 105378;2025-06-16 03:07:01 105210;2025-06-16 03:08:01 105096;2025-06-16 03:09:02 105207;2025-06-16 03:10:01 105213;2025-06-16 03:11:01 105160;2025-06-16 03:12:01 105163;2025-06-16 03:13:02 105109;2025-06-16 03:14:01 105140;2025-06-16 03:15:01 105012;2025-06-16 03:16:02 105069;2025-06-16 03:17:01 105100;2025-06-16 03:18:01 105083;2025-06-16 03:19:02 105130;2025-06-16 03:20:01 105076;2025-06-16 03:21:01 105110;2025-06-16 03:22:02 105146;2025-06-16 03:23:01 105140;2025-06-16 03:24:01 105116;2025-06-16 03:25:02 105146;2025-06-16 03:26:01 105088;2025-06-16 03:27:02 105094;2025-06-16 03:28:02 105126;2025-06-16 03:29:01 105101;2025-06-16 03:30:01 105015;2025-06-16 03:31:02 104980;2025-06-16 03:32:01 105030;2025-06-16 03:33:02 105138;2025-06-16 03:34:01 105132;2025-06-16 03:35:01 105118;2025-06-16 03:36:01 105150;2025-06-16 03:37:02 105280;2025-06-16 03:38:01 105379;2025-06-16 03:39:01 105367;2025-06-16 03:40:02 105346;2025-06-16 03:41:01 105389;2025-06-16 03:42:01 105480;2025-06-16 03:43:02 105553;2025-06-16 03:44:01 105600;2025-06-16 03:45:01 105693;2025-06-16 03:46:01 105654;2025-06-16 03:47:02 105685;2025-06-16 03:48:01 105632;2025-06-16 03:49:01 105509;2025-06-16 03:50:02 105589;2025-06-16 03:51:01 105685;2025-06-16 03:52:01 105805;2025-06-16 03:53:02 105794;2025-06-16 03:54:01 105847;2025-06-16 03:55:01 105860;2025-06-16 03:56:02 105828;2025-06-16 03:57:01 105845;2025-06-16 03:58:01 105826;2025-06-16 03:59:01 105815;2025-06-16 04:00:01 105804;2025-06-16 04:01:01 105832;2025-06-16 04:02:01 105808;2025-06-16 04:03:02 105790;2025-06-16 04:04:01 105838;2025-06-16 04:05:01 105868;2025-06-16 04:06:02 105851;2025-06-16 04:07:01 105855;2025-06-16 04:08:01 105835;2025-06-16 04:09:01 105902;2025-06-16 04:10:01 105926;2025-06-16 04:11:02 105929;2025-06-16 04:12:01 105919;2025-06-16 04:13:01 105880;2025-06-16 04:14:02 105920;2025-06-16 04:15:01 105939;2025-06-16 04:16:01 105919;2025-06-16 04:17:01 105956;2025-06-16 04:18:01 105951;2025-06-16 04:19:02 105952;2025-06-16 04:20:01 105891;2025-06-16 04:21:01 105903;2025-06-16 04:22:02 105823;2025-06-16 04:23:01 105746;2025-06-16 04:24:01 105738;2025-06-16 04:25:02 105734;2025-06-16 04:26:01 105830;2025-06-16 04:27:01 105794;2025-06-16 04:28:02 105808;2025-06-16 04:29:01 105771;2025-06-16 04:30:02 105741;2025-06-16 04:31:01 105716;2025-06-16 04:32:02 105725;2025-06-16 04:33:01 105712;2025-06-16 04:34:01 105702;2025-06-16 04:35:01 105749;2025-06-16 04:36:02 105766;2025-06-16 04:37:01 105727;2025-06-16 04:38:01 105741;2025-06-16 04:39:02 105749;2025-06-16 04:40:01 105788;2025-06-16 04:41:01 105863;2025-06-16 04:42:01 105856;2025-06-16 04:43:01 105843;2025-06-16 04:44:01 105834;2025-06-16 04:45:02 105800;2025-06-16 04:46:02 105800;2025-06-16 04:47:01 105805;2025-06-16 04:48:01 105829;2025-06-16 04:49:02 105834;2025-06-16 04:50:01 105841;2025-06-16 04:51:02 105817;2025-06-16 04:52:01 105850;2025-06-16 04:53:01 105837;2025-06-16 04:54:02 105831;2025-06-16 04:55:01 105823;2025-06-16 04:56:01 105828;2025-06-16 04:57:02 105789;2025-06-16 04:58:02 105813;2025-06-16 04:59:01 105786;2025-06-16 05:00:01 105767;2025-06-16 05:01:01 105733;2025-06-16 05:02:02 105709;2025-06-16 05:03:01 105739;2025-06-16 05:04:02 105739;2025-06-16 05:05:01 105739;2025-06-16 05:06:01 105754;2025-06-16 05:07:01 105785;2025-06-16 05:08:02 105776;2025-06-16 05:09:01 105760;2025-06-16 05:10:01 105788;2025-06-16 05:11:02 105852;2025-06-16 05:12:01 105866;2025-06-16 05:13:01 105868;2025-06-16 05:14:02 105874;2025-06-16 05:15:02 105900;2025-06-16 05:16:01 105883;2025-06-16 05:17:01 105868;2025-06-16 05:18:01 105871;2025-06-16 05:19:02 105854;2025-06-16 05:20:01 105790;2025-06-16 05:21:02 105843;2025-06-16 05:22:01 105864;2025-06-16 05:23:01 105879;2025-06-16 05:24:02 105920;2025-06-16 05:25:01 105919;2025-06-16 05:26:01 105939;2025-06-16 05:27:01 105948;2025-06-16 05:28:02 105927;2025-06-16 05:29:01 105933;2025-06-16 05:30:01 105933;2025-06-16 05:31:02 105922;2025-06-16 05:32:01 105920;2025-06-16 05:33:01 105942;2025-06-16 05:34:02 105932;2025-06-16 05:35:01 105900;2025-06-16 05:36:01 105940;2025-06-16 05:37:02 105930;2025-06-16 05:38:01 105885;2025-06-16 05:39:01 105879;2025-06-16 05:40:02 105887;2025-06-16 05:41:01 105900;2025-06-16 05:42:01 105886;2025-06-16 05:43:01 105888;2025-06-16 05:44:01 105892;2025-06-16 05:45:02 105857;2025-06-16 05:46:02 105870;2025-06-16 05:47:02 105870;2025-06-16 05:48:01 105851;2025-06-16 05:49:01 105867;2025-06-16 05:50:02 105900;2025-06-16 05:51:01 105896;2025-06-16 05:52:01 105895;2025-06-16 05:53:02 105901;2025-06-16 05:54:01 105940;2025-06-16 05:55:01 105929;2025-06-16 05:56:02 105922;2025-06-16 05:57:01 105936;2025-06-16 05:58:01 105924;2025-06-16 05:59:01 105922;2025-06-16 06:00:02 105922;2025-06-16 06:01:01 105878;2025-06-16 06:02:01 105905;2025-06-16 06:03:02 105896;2025-06-16 06:04:01 105911;2025-06-16 06:05:01 105925;2025-06-16 06:06:02 105944;2025-06-16 06:07:01 105944;2025-06-16 06:08:01 105930;2025-06-16 06:09:02 105937;2025-06-16 06:10:02 105940;2025-06-16 06:11:01 105988;2025-06-16 06:12:01 105974;2025-06-16 06:13:02 105983;2025-06-16 06:14:01 106025;2025-06-16 06:15:01 106002;2025-06-16 06:16:02 105994;2025-06-16 06:17:01 105996;2025-06-16 06:18:02 106000;2025-06-16 06:19:01 106027;2025-06-16 06:20:01 106033;2025-06-16 06:21:02 106241;2025-06-16 06:22:01 106255;2025-06-16 06:23:01 106357;2025-06-16 06:24:01 106243;2025-06-16 06:25:02 106154;2025-06-16 06:26:02 106204;2025-06-16 06:27:01 106203;2025-06-16 06:28:01 106218;2025-06-16 06:29:02 106226;2025-06-16 06:30:02 106196;2025-06-16 06:31:02 106221;2025-06-16 06:32:02 106303;2025-06-16 06:33:01 106274;2025-06-16 06:34:02 106270;2025-06-16 06:35:01 106289;2025-06-16 06:36:01 106294;2025-06-16 06:37:02 106277;2025-06-16 06:38:01 106328;2025-06-16 06:39:01 106300;2025-06-16 06:40:02 106288;2025-06-16 06:41:01 106272;2025-06-16 06:42:01 106229;2025-06-16 06:43:02 106305;2025-06-16 06:44:01 106281;2025-06-16 06:45:01 106185;2025-06-16 06:46:01 106235;2025-06-16 06:47:01 106205;2025-06-16 06:48:02 106247;2025-06-16 06:49:01 106282;2025-06-16 06:50:01 106275;2025-06-16 06:51:02 106255;2025-06-16 06:52:01 106228;2025-06-16 06:53:01 106255;2025-06-16 06:54:02 106255;2025-06-16 06:55:01 106251;2025-06-16 06:56:01 106255;2025-06-16 06:57:02 106306;2025-06-16 06:58:01 106374;2025-06-16 06:59:01 106386;2025-06-16 07:00:02 106428;2025-06-16 07:01:01 106450;2025-06-16 07:02:01 106427;2025-06-16 07:03:02 106435;2025-06-16 07:04:01 106437;2025-06-16 07:05:01 106438;2025-06-16 07:06:02 106392;2025-06-16 07:07:01 106400;2025-06-16 07:08:01 106312;2025-06-16 07:09:01 106343;2025-06-16 07:10:01 106345;2025-06-16 07:11:02 106371;2025-06-16 07:12:01 106368;2025-06-16 07:13:01 106368;2025-06-16 07:14:02 106368;2025-06-16 07:15:01 106391;2025-06-16 07:16:01 106445;2025-06-16 07:17:01 106450;2025-06-16 07:18:02 106482;2025-06-16 07:19:01 106484;2025-06-16 07:20:01 106515;2025-06-16 07:21:02 106489;2025-06-16 07:22:01 106514;2025-06-16 07:23:01 106510;2025-06-16 07:24:02 106510;2025-06-16 07:25:01 106577;2025-06-16 07:26:01 106630;2025-06-16 07:27:02 106666;2025-06-16 07:28:01 106672;2025-06-16 07:29:01 106690;2025-06-16 07:30:02 106700;2025-06-16 07:31:01 106769;2025-06-16 07:32:01 106690;2025-06-16 07:33:02 106709;2025-06-16 07:34:01 106611;2025-06-16 07:35:01 106590;2025-06-16 07:36:02 106590;2025-06-16 07:37:01 106624;2025-06-16 07:38:00 106601;2025-06-16 07:39:01 106609;2025-06-16 07:40:02 106585;2025-06-16 07:41:02 106599;2025-06-16 07:42:01 106571;2025-06-16 07:43:01 106556;2025-06-16 07:44:02 106528;2025-06-16 07:45:01 106574;2025-06-16 07:46:01 106536;2025-06-16 07:47:02 106573;2025-06-16 07:48:01 106570;2025-06-16 07:49:01 106592;2025-06-16 07:50:02 106565;2025-06-16 07:51:01 106570;2025-06-16 07:52:01 106570;2025-06-16 07:53:02 106558;2025-06-16 07:54:02 106579;2025-06-16 07:55:01 106591;2025-06-16 07:56:01 106531;2025-06-16 07:57:02 106531;2025-06-16 07:58:01 106531;2025-06-16 07:59:01 106567;2025-06-16 08:00:02 106560;2025-06-16 08:01:01 106548;2025-06-16 08:02:01 106532;2025-06-16 08:03:02 106526;2025-06-16 08:04:01 106526;2025-06-16 08:05:02 106523;2025-06-16 08:06:01 106560;2025-06-16 08:07:01 106534;2025-06-16 08:08:01 106570;2025-06-16 08:09:02 106591;2025-06-16 08:10:01 106597;2025-06-16 08:11:01 106560;2025-06-16 08:12:02 106564;2025-06-16 08:13:01 106603;2025-06-16 08:14:01 106601;2025-06-16 08:15:02 106624;2025-06-16 08:16:02 106624;2025-06-16 08:17:01 106656;2025-06-16 08:18:01 106668;2025-06-16 08:19:02 106699;2025-06-16 08:20:01 106724;2025-06-16 08:21:01 106724;2025-06-16 08:22:02 106703;2025-06-16 08:23:01 106692;2025-06-16 08:24:01 106771;2025-06-16 08:25:02 106745;2025-06-16 08:26:01 106708;2025-06-16 08:27:01 106708;2025-06-16 08:28:02 106701;2025-06-16 08:29:01 106712;2025-06-16 08:30:01 106634;2025-06-16 08:31:01 106646;2025-06-16 08:32:01 106654;2025-06-16 08:33:02 106667;2025-06-16 08:34:01 106691;2025-06-16 08:35:01 106758;2025-06-16 08:36:02 106738;2025-06-16 08:37:01 106738;2025-06-16 08:38:01 106718;2025-06-16 08:39:02 106742;2025-06-16 08:40:01 106736;2025-06-16 08:41:01 106721;2025-06-16 08:42:02 106675;2025-06-16 08:43:01 106679;2025-06-16 08:44:01 106659;2025-06-16 08:45:02 106628;2025-06-16 08:46:01 106603;2025-06-16 08:47:01 106629;2025-06-16 08:48:02 106642;2025-06-16 08:49:01 106652;2025-06-16 08:50:01 106661;2025-06-16 08:51:02 106669;2025-06-16 08:52:01 106654;2025-06-16 08:53:01 106640;2025-06-16 08:54:02 106643;2025-06-16 08:55:01 106638;2025-06-16 08:56:02 106584;2025-06-16 08:57:01 106553;2025-06-16 08:58:01 106574;2025-06-16 08:59:02 106586;2025-06-16 09:00:02 106634;2025-06-16 09:01:01 106716;2025-06-16 09:02:02 106697;2025-06-16 09:03:01 106671;2025-06-16 09:04:01 106615;2025-06-16 09:05:02 106615;2025-06-16 09:06:01 106614;2025-06-16 09:07:01 106647;2025-06-16 09:08:02 106688;2025-06-16 09:09:01 106670;2025-06-16 09:10:01 106665;2025-06-16 09:11:02 106674;2025-06-16 09:12:01 106656;2025-06-16 09:13:01 106637;2025-06-16 09:14:02 106696;2025-06-16 09:15:01 106736;2025-06-16 09:16:01 106716;2025-06-16 09:17:01 106682;2025-06-16 09:18:01 106636;2025-06-16 09:19:01 106676;2025-06-16 09:20:01 106647;2025-06-16 09:21:02 106656;2025-06-16 09:22:01 106666;2025-06-16 09:23:01 106670;2025-06-16 09:24:02 106666;2025-06-16 09:25:01 106722;2025-06-16 09:26:01 106759;2025-06-16 09:27:02 106778;2025-06-16 09:28:01 106778;2025-06-16 09:29:01 106862;2025-06-16 09:30:02 107150;2025-06-16 09:31:01 107100;2025-06-16 09:32:01 107128;2025-06-16 09:33:02 107251;2025-06-16 09:34:01 107217;2025-06-16 09:35:01 107150;2025-06-16 09:36:02 107022;2025-06-16 09:37:01 107025;2025-06-16 09:38:01 107019;2025-06-16 09:39:02 107009;2025-06-16 09:40:01 107100;2025-06-16 09:41:01 107056;2025-06-16 09:42:01 107075;2025-06-16 09:43:01 107121;2025-06-16 09:44:02 107181;2025-06-16 09:45:01 107140;2025-06-16 09:46:01 107149;2025-06-16 09:47:02 107106;2025-06-16 09:48:01 107105;2025-06-16 09:49:01 107094;2025-06-16 09:50:02 107094;2025-06-16 09:51:01 107070;2025-06-16 09:52:01 107064;2025-06-16 09:53:02 107057;2025-06-16 09:54:01 107069;2025-06-16 09:55:01 107069;2025-06-16 09:56:02 106992;2025-06-16 09:57:01 107022;2025-06-16 09:58:02 107030;2025-06-16 09:59:01 107071;2025-06-16 10:00:01 107125;2025-06-16 10:01:02 107097;2025-06-16 10:02:01 107086;2025-06-16 10:03:01 107117;2025-06-16 10:04:02 107083;2025-06-16 10:05:01 107111;2025-06-16 10:06:01 107106;2025-06-16 10:07:02 107060;2025-06-16 10:08:01 107104;2025-06-16 10:09:01 107109;2025-06-16 10:10:02 107104;2025-06-16 10:11:01 107134;2025-06-16 10:12:01 107125;2025-06-16 10:13:02 107105;2025-06-16 10:14:01 107111;2025-06-16 10:15:01 107061;2025-06-16 10:16:01 107086;2025-06-16 10:17:02 107086;2025-06-16 10:18:01 107000;2025-06-16 10:19:01 107024;2025-06-16 10:20:02 107082;2025-06-16 10:21:01 106993;2025-06-16 10:22:01 107008;2025-06-16 10:23:02 107009;2025-06-16 10:24:01 107000;2025-06-16 10:25:01 107018;2025-06-16 10:26:02 107010;2025-06-16 10:27:01 106970;2025-06-16 10:28:01 106990;2025-06-16 10:29:02 106976;2025-06-16 10:30:01 106998;2025-06-16 10:31:01 107038;2025-06-16 10:32:02 107035;2025-06-16 10:33:01 107004;2025-06-16 10:34:01 107040;2025-06-16 10:35:02 107025;2025-06-16 10:36:01 107066;2025-06-16 10:37:01 107066;2025-06-16 10:38:02 107087;2025-06-16 10:39:01 107064;2025-06-16 10:40:01 107051;2025-06-16 10:41:02 107058;2025-06-16 10:42:01 107064;2025-06-16 10:43:01 107087;2025-06-16 10:44:02 107087;2025-06-16 10:45:01 107087;2025-06-16 10:46:01 107074;2025-06-16 10:47:02 107103;2025-06-16 10:48:01 107124;2025-06-16 10:49:02 107093;2025-06-16 10:50:01 107166;2025-06-16 10:51:01 107170;2025-06-16 10:52:02 107200;2025-06-16 10:53:01 107200;2025-06-16 10:54:01 107194;2025-06-16 10:55:02 107224;2025-06-16 10:56:02 107180;2025-06-16 10:57:01 107155;2025-06-16 10:58:01 107155;2025-06-16 10:59:02 107180;2025-06-16 11:00:01 107160;2025-06-16 11:01:01 107233;2025-06-16 11:02:02 107200;2025-06-16 11:03:01 107156;2025-06-16 11:04:01 107170;2025-06-16 11:05:02 107205;2025-06-16 11:06:01 107197;2025-06-16 11:07:02 107116;2025-06-16 11:08:01 107079;2025-06-16 11:09:01 107093;2025-06-16 11:10:02 107110;2025-06-16 11:11:02 107133;2025-06-16 11:12:01 107102;2025-06-16 11:13:01 107090;2025-06-16 11:14:01 107010;2025-06-16 11:15:01 107025;2025-06-16 11:16:01 107020;2025-06-16 11:17:02 107036;2025-06-16 11:18:01 106994;2025-06-16 11:19:01 106977;2025-06-16 11:20:02 106971;2025-06-16 11:21:01 106985;2025-06-16 11:22:01 106985;2025-06-16 11:23:02 106985;2025-06-16 11:24:01 106971;2025-06-16 11:25:01 107039;2025-06-16 11:26:02 107032;2025-06-16 11:27:01 106991;2025-06-16 11:28:02 106977;2025-06-16 11:29:01 106950;2025-06-16 11:30:01 106977;2025-06-16 11:31:02 106967;2025-06-16 11:32:01 106972;2025-06-16 11:33:01 106942;2025-06-16 11:34:02 106987;2025-06-16 11:35:01 106987;2025-06-16 11:36:01 106956;2025-06-16 11:37:02 106985;2025-06-16 11:38:01 106980;2025-06-16 11:39:01 106977;2025-06-16 11:40:02 106977;2025-06-16 11:41:01 106993;2025-06-16 11:42:01 107022;2025-06-16 11:43:02 107006;2025-06-16 11:44:01 107000;2025-06-16 11:45:02 107001;2025-06-16 11:46:01 107016;2025-06-16 11:47:01 107038;2025-06-16 11:48:02 106990;2025-06-16 11:49:01 106951;2025-06-16 11:50:02 106950;2025-06-16 11:51:01 106940;2025-06-16 11:52:01 106922;2025-06-16 11:53:02 106922;2025-06-16 11:54:01 106904;2025-06-16 11:55:01 106906;2025-06-16 11:56:02 106898;2025-06-16 11:57:01 106940;2025-06-16 11:58:01 106949;2025-06-16 11:59:02 106946;2025-06-16 12:00:01 106941;2025-06-16 12:01:02 106912;2025-06-16 12:02:01 106945;2025-06-16 12:03:01 106982;2025-06-16 12:04:02 107020;2025-06-16 12:05:01 107127;2025-06-16 12:06:01 107178;2025-06-16 12:07:02 107149;2025-06-16 12:08:01 107160;2025-06-16 12:09:01 107112;2025-06-16 12:10:01 107134;2025-06-16 12:11:01 107116;2025-06-16 12:12:02 107134;2025-06-16 12:13:01 107134;2025-06-16 12:14:01 107130;2025-06-16 12:15:02 107148;2025-06-16 12:16:01 107170;2025-06-16 12:17:02 107157;2025-06-16 12:18:01 107146;2025-06-16 12:19:01 107140;2025-06-16 12:20:02 107124;2025-06-16 12:21:01 107116;2025-06-16 12:22:01 107116;2025-06-16 12:23:01 107097;2025-06-16 12:24:02 107124;2025-06-16 12:25:01 107133;2025-06-16 12:26:01 107097;2025-06-16 12:27:01 107096;2025-06-16 12:28:01 107093;2025-06-16 12:29:02 107076;2025-06-16 12:30:01 107070;2025-06-16 12:31:01 107070;2025-06-16 12:32:02 107070;2025-06-16 12:33:01 107054;2025-06-16 12:34:01 107054;2025-06-16 12:35:02 107065;2025-06-16 12:36:02 107046;2025-06-16 12:37:01 107017;2025-06-16 12:38:02 107003;2025-06-16 12:39:01 107008;2025-06-16 12:40:01 106996;2025-06-16 12:41:02 106977;2025-06-16 12:42:01 106958;2025-06-16 12:43:01 106934;2025-06-16 12:44:02 106932;2025-06-16 12:45:01 106913;2025-06-16 12:46:02 106887;2025-06-16 12:47:01 106831;2025-06-16 12:48:02 106780;2025-06-16 12:49:01 106806;2025-06-16 12:50:01 106837;2025-06-16 12:51:02 106815;2025-06-16 12:52:01 106759;2025-06-16 12:53:01 106808;2025-06-16 12:54:02 106817;2025-06-16 12:55:01 106806;2025-06-16 12:56:01 106806;2025-06-16 12:57:02 106806;2025-06-16 12:58:01 106806;2025-06-16 12:59:01 106837;2025-06-16 13:00:02 106778;2025-06-16 13:01:01 106738;2025-06-16 13:02:02 106774;2025-06-16 13:03:01 106778;2025-06-16 13:04:01 106766;2025-06-16 13:05:02 106819;2025-06-16 13:06:01 106840;2025-06-16 13:07:01 106792;2025-06-16 13:08:01 106798;2025-06-16 13:09:01 106791;2025-06-16 13:10:02 106790;2025-06-16 13:11:01 106813;2025-06-16 13:12:02 106779;2025-06-16 13:13:01 106763;2025-06-16 13:14:01 106756;2025-06-16 13:15:02 106756;2025-06-16 13:16:02 106724;2025-06-16 13:17:01 106666;2025-06-16 13:18:01 106692;2025-06-16 13:19:02 106686;2025-06-16 13:20:01 106698;2025-06-16 13:21:01 106692;2025-06-16 13:22:02 106661;2025-06-16 13:23:01 106612;2025-06-16 13:24:02 106585;2025-06-16 13:25:01 106658;2025-06-16 13:26:01 106648;2025-06-16 13:27:02 106670;2025-06-16 13:28:01 106694;2025-06-16 13:29:01 106686;2025-06-16 13:30:02 106729;2025-06-16 13:31:02 106747;2025-06-16 13:32:01 106747;2025-06-16 13:33:01 106744;2025-06-16 13:34:01 106758;2025-06-16 13:35:02 106873;2025-06-16 13:36:02 106871;2025-06-16 13:37:01 106871;2025-06-16 13:38:01 106896;2025-06-16 13:39:02 106883;2025-06-16 13:40:01 106890;2025-06-16 13:41:01 106874;2025-06-16 13:42:01 106884;2025-06-16 13:43:01 106903;2025-06-16 13:44:02 106950;2025-06-16 13:45:02 106920;2025-06-16 13:46:02 106943;2025-06-16 13:47:02 106935;2025-06-16 13:48:01 106938;2025-06-16 13:49:01 106920;2025-06-16 13:50:02 106940;2025-06-16 13:51:01 106868;2025-06-16 13:52:01 106900;2025-06-16 13:53:02 106868;2025-06-16 13:54:01 106869;2025-06-16 13:55:01 106884;2025-06-16 13:56:02 106863;2025-06-16 13:57:01 106844;2025-06-16 13:58:01 106866;2025-06-16 13:59:02 106884;2025-06-16 14:00:02 106876;2025-06-16 14:01:02 106856;2025-06-16 14:02:02 106826;2025-06-16 14:03:01 106900;2025-06-16 14:04:01 106885;2025-06-16 14:05:02 106803;2025-06-16 14:06:02 106815;2025-06-16 14:07:01 106835;2025-06-16 14:08:01 106783;2025-06-16 14:09:02 106810;2025-06-16 14:10:01 106788;2025-06-16 14:11:01 106798;2025-06-16 14:12:01 106798;2025-06-16 14:13:02 106827;2025-06-16 14:14:01 106770;2025-06-16 14:15:01 106775;2025-06-16 14:16:02 106757;2025-06-16 14:17:01 106671;2025-06-16 14:18:01 106708;2025-06-16 14:19:02 106707;2025-06-16 14:20:02 106737;2025-06-16 14:21:01 106780;2025-06-16 14:22:01 106795;2025-06-16 14:23:02 106786;2025-06-16 14:24:01 106759;2025-06-16 14:25:01 106707;2025-06-16 14:26:01 106668;2025-06-16 14:27:02 106663;2025-06-16 14:28:01 106668;2025-06-16 14:29:01 106668;2025-06-16 14:30:02 106684;2025-06-16 14:31:01 106639;2025-06-16 14:32:01 106639;2025-06-16 14:33:01 106600;2025-06-16 14:34:02 106685;2025-06-16 14:35:01 106726;2025-06-16 14:36:01 106743;2025-06-16 14:37:02 106706;2025-06-16 14:38:01 106685;2025-06-16 14:39:01 106720;2025-06-16 14:40:01 106736;2025-06-16 14:41:02 106726;2025-06-16 14:42:02 106776;2025-06-16 14:43:01 106775;2025-06-16 14:44:02 106756;2025-06-16 14:45:02 106776;2025-06-16 14:46:02 106776;2025-06-16 14:47:02 106800;2025-06-16 14:48:02 106800;2025-06-16 14:49:01 106781;2025-06-16 14:50:01 106797;2025-06-16 14:51:01 106819;2025-06-16 14:52:01 106793;2025-06-16 14:53:02 106791;2025-06-16 14:54:01 106796;2025-06-16 14:55:02 106790;2025-06-16 14:56:01 106715;2025-06-16 14:57:01 106669;2025-06-16 14:58:02 106700;2025-06-16 14:59:01 106690;2025-06-16 15:00:01 106723;2025-06-16 15:01:01 106740;2025-06-16 15:02:02 106725;2025-06-16 15:03:01 106697;2025-06-16 15:04:02 106708;2025-06-16 15:05:01 106662;2025-06-16 15:06:02 106594;2025-06-16 15:07:01 106611;2025-06-16 15:08:01 106611;2025-06-16 15:09:02 106652;2025-06-16 15:10:01 106629;2025-06-16 15:11:01 106636;2025-06-16 15:12:02 106657;2025-06-16 15:13:01 106687;2025-06-16 15:14:01 106655;2025-06-16 15:15:02 106687;2025-06-16 15:16:02 106688;2025-06-16 15:17:01 106640;2025-06-16 15:18:01 106625;2025-06-16 15:19:02 106640;2025-06-16 15:20:01 106640;2025-06-16 15:21:02 106611;2025-06-16 15:22:01 106605;2025-06-16 15:23:01 106622;2025-06-16 15:24:01 106605;2025-06-16 15:25:01 106631;2025-06-16 15:26:02 106639;2025-06-16 15:27:01 106639;2025-06-16 15:28:02 106620;2025-06-16 15:29:01 106635;2025-06-16 15:30:01 106774;2025-06-16 15:31:02 106649;2025-06-16 15:32:01 106592;2025-06-16 15:33:01 106615;2025-06-16 15:34:01 106660;2025-06-16 15:35:01 106616;2025-06-16 15:36:02 106502;2025-06-16 15:37:01 106674;2025-06-16 15:38:01 106552;2025-06-16 15:39:02 106619;2025-06-16 15:40:01 106610;2025-06-16 15:41:01 106712;2025-06-16 15:42:02 106707;2025-06-16 15:43:01 106660;2025-06-16 15:44:01 106767;2025-06-16 15:45:02 106702;2025-06-16 15:46:01 106715;2025-06-16 15:47:01 106583;2025-06-16 15:48:01 106693;2025-06-16 15:49:01 106698;2025-06-16 15:50:02 106639;2025-06-16 15:51:01 106600;2025-06-16 15:52:02 106605;2025-06-16 15:53:01 106706;2025-06-16 15:54:01 106756;2025-06-16 15:55:02 106895;2025-06-16 15:56:01 106980;2025-06-16 15:57:01 107100;2025-06-16 15:58:02 107077;2025-06-16 15:59:01 107143;2025-06-16 16:00:01 107150;2025-06-16 16:01:01 107011;2025-06-16 16:02:02 107184;2025-06-16 16:03:01 107154;2025-06-16 16:04:01 107156;2025-06-16 16:05:02 107177;2025-06-16 16:06:01 106977;2025-06-16 16:07:01 106989;2025-06-16 16:08:02 107031;2025-06-16 16:09:01 106797;2025-06-16 16:10:01 106848;2025-06-16 16:11:02 106880;2025-06-16 16:12:01 106991;2025-06-16 16:13:01 107006;2025-06-16 16:14:01 106969;2025-06-16 16:15:01 106936;2025-06-16 16:16:01 106989;2025-06-16 16:17:01 107035;2025-06-16 16:18:02 107150;2025-06-16 16:19:01 107220;2025-06-16 16:20:01 107248;2025-06-16 16:21:02 107354;2025-06-16 16:22:01 107130;2025-06-16 16:23:01 107186;2025-06-16 16:24:02 107136;2025-06-16 16:25:01 107059;2025-06-16 16:26:01 107133;2025-06-16 16:27:01 107163;2025-06-16 16:28:01 107256;2025-06-16 16:29:02 107356;2025-06-16 16:30:01 107391;2025-06-16 16:31:01 107383;2025-06-16 16:32:02 107482;2025-06-16 16:33:01 107584;2025-06-16 16:34:01 107753;2025-06-16 16:35:02 107724;2025-06-16 16:36:01 107717;2025-06-16 16:37:02 107699;2025-06-16 16:38:01 107674;2025-06-16 16:39:01 107779;2025-06-16 16:40:02 107732;2025-06-16 16:41:01 107684;2025-06-16 16:42:01 107658;2025-06-16 16:43:02 107603;2025-06-16 16:44:01 107635;2025-06-16 16:45:01 107724;2025-06-16 16:46:01 107642;2025-06-16 16:47:02 107601;2025-06-16 16:48:01 107557;2025-06-16 16:49:01 107551;2025-06-16 16:50:02 107555;2025-06-16 16:51:01 107675;2025-06-16 16:52:01 107765;2025-06-16 16:53:02 107660;2025-06-16 16:54:01 107627;2025-06-16 16:55:01 107607;2025-06-16 16:56:02 107657;2025-06-16 16:57:01 107620;2025-06-16 16:58:01 107482;2025-06-16 16:59:01 107535;2025-06-16 17:00:01 107548;2025-06-16 17:01:01 107618;2025-06-16 17:02:01 107593;2025-06-16 17:03:02 107524;2025-06-16 17:04:01 107616;2025-06-16 17:05:01 107573;2025-06-16 17:06:02 107650;2025-06-16 17:07:01 107631;2025-06-16 17:08:01 107540;2025-06-16 17:09:02 107620;2025-06-16 17:10:01 107630;2025-06-16 17:11:01 107568;2025-06-16 17:12:02 107518;2025-06-16 17:13:01 107581;2025-06-16 17:14:01 107614;2025-06-16 17:15:02 107577;2025-06-16 17:16:02 107600;2025-06-16 17:17:01 107617;2025-06-16 17:18:02 107617;2025-06-16 17:19:02 107595;2025-06-16 17:20:01 107559;2025-06-16 17:21:02 107624;2025-06-16 17:22:02 107595;2025-06-16 17:23:01 107571;2025-06-16 17:24:01 107576;2025-06-16 17:25:02 107566;2025-06-16 17:26:02 107534;2025-06-16 17:27:01 107412;2025-06-16 17:28:01 107424;2025-06-16 17:29:02 107480;2025-06-16 17:30:01 107555;2025-06-16 17:31:01 107530;2025-06-16 17:32:02 107478;2025-06-16 17:33:01 107492;2025-06-16 17:34:01 107476;2025-06-16 17:35:02 107486;2025-06-16 17:36:01 107480;2025-06-16 17:37:01 107397;2025-06-16 17:38:01 107442;2025-06-16 17:39:02 107433;2025-06-16 17:40:01 107519;2025-06-16 17:41:01 107513;2025-06-16 17:42:02 107529;2025-06-16 17:43:02 107600;2025-06-16 17:44:01 107553;2025-06-16 17:45:01 107666;2025-06-16 17:46:01 107686;2025-06-16 17:47:02 107653;2025-06-16 17:48:01 107700;2025-06-16 17:49:01 107678;2025-06-16 17:50:01 107645;2025-06-16 17:51:02 107668;2025-06-16 17:52:02 107670;2025-06-16 17:53:01 107671;2025-06-16 17:54:01 107612;2025-06-16 17:55:02 107515;2025-06-16 17:56:01 107406;2025-06-16 17:57:01 107329;2025-06-16 17:58:02 107395;2025-06-16 17:59:01 107425;2025-06-16 18:00:01 107482;2025-06-16 18:01:01 107385;2025-06-16 18:02:01 107347;2025-06-16 18:03:02 107371;2025-06-16 18:04:01 107427;2025-06-16 18:05:01 107482;2025-06-16 18:06:01 107478;2025-06-16 18:07:01 107504;2025-06-16 18:08:02 107542;2025-06-16 18:09:02 107552;2025-06-16 18:10:01 107573;2025-06-16 18:11:01 107546;2025-06-16 18:12:01 107561;2025-06-16 18:13:02 107641;2025-06-16 18:14:02 107677;2025-06-16 18:15:01 107650;2025-06-16 18:16:01 107649;2025-06-16 18:17:02 107683;2025-06-16 18:18:02 107660;2025-06-16 18:19:01 107628;2025-06-16 18:20:01 107674;2025-06-16 18:21:01 107660;2025-06-16 18:22:02 107646;2025-06-16 18:23:01 107683;2025-06-16 18:24:01 107657;2025-06-16 18:25:01 107645;2025-06-16 18:26:01 107645;2025-06-16 18:27:01 107612;2025-06-16 18:28:01 107630;2025-06-16 18:29:02 107623;2025-06-16 18:30:02 107643;2025-06-16 18:31:01 107684;2025-06-16 18:32:02 107692;2025-06-16 18:33:01 107688;2025-06-16 18:34:01 107654;2025-06-16 18:35:01 107654;2025-06-16 18:36:02 107659;2025-06-16 18:37:02 107667;2025-06-16 18:38:01 107681;2025-06-16 18:39:02 107686;2025-06-16 18:40:01 107686;2025-06-16 18:41:01 107858;2025-06-16 18:42:02 107871;2025-06-16 18:43:01 107870;2025-06-16 18:44:02 107725;2025-06-16 18:45:01 107610;2025-06-16 18:46:01 107522;2025-06-16 18:47:02 107651;2025-06-16 18:48:01 107616;2025-06-16 18:49:02 107628;2025-06-16 18:50:01 107697;2025-06-16 18:51:01 107720;2025-06-16 18:52:02 107744;2025-06-16 18:53:01 107800;2025-06-16 18:54:01 107739;2025-06-16 18:55:01 107799;2025-06-16 18:56:01 107794;2025-06-16 18:57:02 107809;2025-06-16 18:58:01 107789;2025-06-16 18:59:01 107766;2025-06-16 19:00:02 107767;2025-06-16 19:01:01 107750;2025-06-16 19:02:02 107681;2025-06-16 19:03:01 107686;2025-06-16 19:04:01 107761;2025-06-16 19:05:01 107739;2025-06-16 19:06:01 107732;2025-06-16 19:07:02 107702;2025-06-16 19:08:01 107686;2025-06-16 19:09:02 107654;2025-06-16 19:10:01 107719;2025-06-16 19:11:01 107738;2025-06-16 19:12:01 107726;2025-06-16 19:13:01 107810;2025-06-16 19:14:02 107745;2025-06-16 19:15:01 107721;2025-06-16 19:16:02 107826;2025-06-16 19:17:01 107842;2025-06-16 19:18:02 107840;2025-06-16 19:19:01 107899;2025-06-16 19:20:01 107910;2025-06-16 19:21:02 107923;2025-06-16 19:22:01 107908;2025-06-16 19:23:02 107920;2025-06-16 19:24:01 107882;2025-06-16 19:25:01 107934;2025-06-16 19:26:02 107949;2025-06-16 19:27:01 107945;2025-06-16 19:28:02 107932;2025-06-16 19:29:01 107883;2025-06-16 19:30:01 107914;2025-06-16 19:31:01 107988;2025-06-16 19:32:02 107942;2025-06-16 19:33:01 107926;2025-06-16 19:34:02 107976;2025-06-16 19:35:02 107970;2025-06-16 19:36:01 107963;2025-06-16 19:37:01 107984;2025-06-16 19:38:01 107981;2025-06-16 19:39:01 107851;2025-06-16 19:40:02 107900;2025-06-16 19:41:01 107874;2025-06-16 19:42:02 107845;2025-06-16 19:43:01 107830;2025-06-16 19:44:01 107830;2025-06-16 19:45:01 107838;2025-06-16 19:46:01 107908;2025-06-16 19:47:01 107852;2025-06-16 19:48:01 107837;2025-06-16 19:49:01 107859;2025-06-16 19:50:02 107803;2025-06-16 19:51:01 107735;2025-06-16 19:52:01 107782;2025-06-16 19:53:02 107854;2025-06-16 19:54:01 107814;2025-06-16 19:55:02 107686;2025-06-16 19:56:01 107735;2025-06-16 19:57:01 107669;2025-06-16 19:58:01 107658;2025-06-16 19:59:01 107755;2025-06-16 20:00:02 107692;2025-06-16 20:01:02 107758;2025-06-16 20:02:01 107793;2025-06-16 20:03:01 107806;2025-06-16 20:04:02 107776;2025-06-16 20:05:01 107859;2025-06-16 20:06:02 107789;2025-06-16 20:07:01 107828;2025-06-16 20:08:01 107891;2025-06-16 20:09:02 107933;2025-06-16 20:10:01 107935;2025-06-16 20:11:02 107910;2025-06-16 20:12:01 107846;2025-06-16 20:13:01 107908;2025-06-16 20:14:02 107955;2025-06-16 20:15:01 107947;2025-06-16 20:16:02 107947;2025-06-16 20:17:01 107953;2025-06-16 20:18:02 107904;2025-06-16 20:19:01 107916;2025-06-16 20:20:01 107814;2025-06-16 20:21:02 107854;2025-06-16 20:22:01 107959;2025-06-16 20:23:02 108030;2025-06-16 20:24:01 108072;2025-06-16 20:25:01 108017;2025-06-16 20:26:02 108018;2025-06-16 20:27:01 108038;2025-06-16 20:28:02 108058;2025-06-16 20:29:01 108077;2025-06-16 20:30:01 108019;2025-06-16 20:31:01 108065;2025-06-16 20:32:02 108100;2025-06-16 20:33:01 108103;2025-06-16 20:34:02 108097;2025-06-16 20:35:01 108037;2025-06-16 20:36:01 108039;2025-06-16 20:37:02 108022;2025-06-16 20:38:01 108037;2025-06-16 20:39:02 108108;2025-06-16 20:40:01 108112;2025-06-16 20:41:01 108098;2025-06-16 20:42:01 108100;2025-06-16 20:43:01 108085;2025-06-16 20:44:02 108085;2025-06-16 20:45:01 108090;2025-06-16 20:46:01 108107;2025-06-16 20:47:02 108100;2025-06-16 20:48:01 108087;2025-06-16 20:49:02 108084;2025-06-16 20:50:01 108064;2025-06-16 20:51:01 108001;2025-06-16 20:52:02 108042;2025-06-16 20:53:01 108069;2025-06-16 20:54:02 108117;2025-06-16 20:55:01 108186;2025-06-16 20:56:01 108156;2025-06-16 20:57:01 108188;2025-06-16 20:58:01 108224;2025-06-16 20:59:01 108256;2025-06-16 21:00:02 108272;2025-06-16 21:01:01 108310;2025-06-16 21:02:02 108306;2025-06-16 21:03:02 108310;2025-06-16 21:04:01 108301;2025-06-16 21:05:02 108402;2025-06-16 21:06:01 108410;2025-06-16 21:07:01 108550;2025-06-16 21:08:02 108713;2025-06-16 21:09:01 108693;2025-06-16 21:10:02 108551;2025-06-16 21:11:01 108611;2025-06-16 21:12:01 108584;2025-06-16 21:13:02 108602;2025-06-16 21:14:01 108612;2025-06-16 21:15:02 108672;2025-06-16 21:16:01 108799;2025-06-16 21:17:02 108799;2025-06-16 21:18:01 108587;2025-06-16 21:19:01 108569;2025-06-16 21:20:02 108645;2025-06-16 21:21:01 108704;2025-06-16 21:22:02 108720;2025-06-16 21:23:01 108752;2025-06-16 21:24:01 108785;2025-06-16 21:25:02 108829;2025-06-16 21:26:01 108823;2025-06-16 21:27:02 108823;2025-06-16 21:28:02 108818;2025-06-16 21:29:01 108765;2025-06-16 21:30:01 108796;2025-06-16 21:31:01 108728;2025-06-16 21:32:02 108632;2025-06-16 21:33:01 108634;2025-06-16 21:34:01 108656;2025-06-16 21:35:02 108633;2025-06-16 21:36:02 108585;2025-06-16 21:37:01 108568;2025-06-16 21:38:01 108557;2025-06-16 21:39:02 108542;2025-06-16 21:40:01 108432;2025-06-16 21:41:02 108580;2025-06-16 21:42:01 108516;2025-06-16 21:43:01 108490;2025-06-16 21:44:02 108520;2025-06-16 21:45:02 108498;2025-06-16 21:46:02 108466;2025-06-16 21:47:01 108530;2025-06-16 21:48:01 108586;2025-06-16 21:49:02 108591;2025-06-16 21:50:01 108540;2025-06-16 21:51:02 108546;2025-06-16 21:52:01 108576;2025-06-16 21:53:01 108535;2025-06-16 21:54:01 108556;2025-06-16 21:55:01 108564;2025-06-16 21:56:02 108520;2025-06-16 21:57:01 108431;2025-06-16 21:58:02 108440;2025-06-16 21:59:01 108652;2025-06-16 22:00:02 108605;2025-06-16 22:01:02 108573;2025-06-16 22:02:01 108585;2025-06-16 22:03:01 108491;2025-06-16 22:04:02 108600;2025-06-16 22:05:01 108604;2025-06-16 22:06:01 108589;2025-06-16 22:07:01 108613;2025-06-16 22:08:01 108601;2025-06-16 22:09:02 108521;2025-06-16 22:10:01 108543;2025-06-16 22:11:01 108531;2025-06-16 22:12:02 108659;2025-06-16 22:13:01 108651;2025-06-16 22:14:01 108646;2025-06-16 22:15:02 108552;2025-06-16 22:16:02 108606;2025-06-16 22:17:01 108544;2025-06-16 22:18:01 108551;2025-06-16 22:19:01 108551;2025-06-16 22:20:01 108560;2025-06-16 22:21:02 108558;2025-06-16 22:22:02 108591;2025-06-16 22:23:01 108565;2025-06-16 22:24:01 108574;2025-06-16 22:25:02 108568;2025-06-16 22:26:01 108562;2025-06-16 22:27:02 108617;2025-06-16 22:28:01 108631;2025-06-16 22:29:01 108627;2025-06-16 22:30:01 108586;2025-06-16 22:31:01 108589;2025-06-16 22:32:01 108570;2025-06-16 22:33:01 108570;2025-06-16 22:34:01 108565;2025-06-16 22:35:02 108600;2025-06-16 22:36:01 108620;2025-06-16 22:37:01 108633;2025-06-16 22:38:01 108678;2025-06-16 22:39:01 108696;2025-06-16 22:40:02 108699;2025-06-16 22:41:01 108660;2025-06-16 22:42:01 108660;2025-06-16 22:43:01 108677;2025-06-16 22:44:01 108737;2025-06-16 22:45:02 108757;2025-06-16 22:46:01 108664;2025-06-16 22:47:02 108609;2025-06-16 22:48:01 108564;2025-06-16 22:49:02 108651;2025-06-16 22:50:01 108597;2025-06-16 22:51:01 108645;2025-06-16 22:52:02 108602;2025-06-16 22:53:01 108664;2025-06-16 22:54:02 108683;2025-06-16 22:55:01 108736;2025-06-16 22:56:01 108781;2025-06-16 22:57:01 108837;2025-06-16 22:58:01 108764;2025-06-16 22:59:02 108783;2025-06-16 23:00:01 108791;2025-06-16 23:01:01 108784;2025-06-16 23:02:02 108800;2025-06-16 23:03:01 108784;2025-06-16 23:04:01 108696;2025-06-16 23:05:01 108705;2025-06-16 23:06:02 108694;2025-06-16 23:07:02 108694;2025-06-16 23:08:01 108596;2025-06-16 23:09:01 108615;2025-06-16 23:10:01 108625;2025-06-16 23:11:02 108575;2025-06-16 23:12:02 108600;2025-06-16 23:13:01 108600;2025-06-16 23:14:01 108553;2025-06-16 23:15:02 108546;2025-06-16 23:16:02 108564;2025-06-16 23:17:02 108567;2025-06-16 23:18:01 108582;2025-06-16 23:19:01 108591;2025-06-16 23:20:01 108640;2025-06-16 23:21:02 108649;2025-06-16 23:22:02 108649;2025-06-16 23:23:01 108588;2025-06-16 23:24:01 108583;2025-06-16 23:25:02 108574;2025-06-16 23:26:02 108541;2025-06-16 23:27:02 108595;2025-06-16 23:28:01 108634;2025-06-16 23:29:01 108634;2025-06-16 23:30:01 108580;2025-06-16 23:31:01 108539;2025-06-16 23:32:01 108552;2025-06-16 23:33:02 108515;2025-06-16 23:34:02 108515;2025-06-16 23:35:02 108444;2025-06-16 23:36:01 108398;2025-06-16 23:37:01 108386;2025-06-16 23:38:01 108420;2025-06-16 23:39:02 108480;2025-06-16 23:40:02 108462;2025-06-16 23:41:01 108433;2025-06-16 23:42:01 108426;2025-06-16 23:43:01 108451;2025-06-16 23:44:02 108521;2025-06-16 23:45:01 108533;2025-06-16 23:46:02 108577;2025-06-16 23:47:02 108600;2025-06-16 23:48:02 108616;2025-06-16 23:49:02 108558;2025-06-16 23:50:02 108572;2025-06-16 23:51:02 108535;2025-06-16 23:52:01 108535;2025-06-16 23:53:01 108535;2025-06-16 23:54:02 108535;2025-06-16 23:55:02 108548;2025-06-16 23:56:01 108543;2025-06-16 23:57:01 108543;2025-06-16 23:58:01 108513;2025-06-16 23:59:02 108513;2025-06-17 00:00:02 108650;2025-06-17 00:01:01 108654;2025-06-17 00:02:01 108672;2025-06-17 00:03:01 108688;2025-06-17 00:04:02 108711;2025-06-17 00:05:02 108676;2025-06-17 00:06:02 108654;2025-06-17 00:07:02 108678;2025-06-17 00:08:02 108849;2025-06-17 00:09:02 108778;2025-06-17 00:10:01 108740;2025-06-17 00:11:01 108708;2025-06-17 00:12:02 108709;2025-06-17 00:13:02 108698;2025-06-17 00:14:02 108773;2025-06-17 00:15:02 108716;2025-06-17 00:16:02 108700;2025-06-17 00:17:02 108668;2025-06-17 00:18:02 108720;2025-06-17 00:19:01 108631;2025-06-17 00:20:01 108650;2025-06-17 00:21:01 108617;2025-06-17 00:22:02 108626;2025-06-17 00:23:02 108640;2025-06-17 00:24:01 108656;2025-06-17 00:25:01 108635;2025-06-17 00:26:02 108651;2025-06-17 00:27:02 108651;2025-06-17 00:28:02 108642;2025-06-17 00:29:01 108658;2025-06-17 00:30:01 108607;2025-06-17 00:31:02 108538;2025-06-17 00:32:01 108500;2025-06-17 00:33:01 108489;2025-06-17 00:34:02 108563;2025-06-17 00:35:02 108468;2025-06-17 00:36:01 108352;2025-06-17 00:37:01 108218;2025-06-17 00:38:01 108162;2025-06-17 00:39:01 107993;2025-06-17 00:40:01 108004;2025-06-17 00:41:01 107922;2025-06-17 00:42:02 107798;2025-06-17 00:43:02 107820;2025-06-17 00:44:01 107487;2025-06-17 00:45:01 107619;2025-06-17 00:46:02 107800;2025-06-17 00:47:01 107610;2025-06-17 00:48:01 107601;2025-06-17 00:49:01 107436;2025-06-17 00:50:01 107492;2025-06-17 00:51:02 107640;2025-06-17 00:52:01 107708;2025-06-17 00:53:01 107751;2025-06-17 00:54:02 107768;2025-06-17 00:55:01 107670;2025-06-17 00:56:02 107692;2025-06-17 00:57:01 107736;2025-06-17 00:58:01 107732;2025-06-17 00:59:01 107700;2025-06-17 01:00:02 107734;2025-06-17 01:01:01 107623;2025-06-17 01:02:02 107585;2025-06-17 01:03:01 107603;2025-06-17 01:04:01 107598;2025-06-17 01:05:02 107609;2025-06-17 01:06:01 107614;2025-06-17 01:07:02 107571;2025-06-17 01:08:01 107778;2025-06-17 01:09:01 107730;2025-06-17 01:10:02 107668;2025-06-17 01:11:01 107751;2025-06-17 01:12:01 107849;2025-06-17 01:13:02 107859;2025-06-17 01:14:02 107864;2025-06-17 01:15:01 107907;2025-06-17 01:16:02 107905;2025-06-17 01:17:01 107794;2025-06-17 01:18:01 107728;2025-06-17 01:19:02 107605;2025-06-17 01:20:01 107684;2025-06-17 01:21:01 107679;2025-06-17 01:22:02 107634;2025-06-17 01:23:01 107553;2025-06-17 01:24:01 107570;2025-06-17 01:25:02 107488;2025-06-17 01:26:01 107600;2025-06-17 01:27:01 107636;2025-06-17 01:28:02 107508;2025-06-17 01:29:01 107576;2025-06-17 01:30:01 107614;2025-06-17 01:31:01 107614;2025-06-17 01:32:02 107575;2025-06-17 01:33:01 107423;2025-06-17 01:34:01 107340;2025-06-17 01:35:01 107240;2025-06-17 01:36:01 107263;2025-06-17 01:37:02 107340;2025-06-17 01:38:01 107318;2025-06-17 01:39:01 107303;2025-06-17 01:40:02 107208;2025-06-17 01:41:02 107110;2025-06-17 01:42:01 107074;2025-06-17 01:43:01 107163;2025-06-17 01:44:02 107146;2025-06-17 01:45:02 107104;2025-06-17 01:46:01 107132;2025-06-17 01:47:02 106967;2025-06-17 01:48:01 107013;2025-06-17 01:49:01 106974;2025-06-17 01:50:02 106916;2025-06-17 01:51:01 106976;2025-06-17 01:52:01 106978;2025-06-17 01:53:01 106906;2025-06-17 01:54:02 106927;2025-06-17 01:55:01 106796;2025-06-17 01:56:02 106792;2025-06-17 01:57:01 106763;2025-06-17 01:58:01 106701;2025-06-17 01:59:02 106795;2025-06-17 02:00:02 106729;2025-06-17 02:01:01 106641;2025-06-17 02:02:02 106655;2025-06-17 02:03:01 106672;2025-06-17 02:04:02 106596;2025-06-17 02:05:02 106597;2025-06-17 02:06:01 106264;2025-06-17 02:07:01 106180;2025-06-17 02:08:02 106329;2025-06-17 02:09:01 106180;2025-06-17 02:10:02 106360;2025-06-17 02:11:01 106243;2025-06-17 02:12:01 106246;2025-06-17 02:13:02 106165;2025-06-17 02:14:01 106232;2025-06-17 02:15:02 106333;2025-06-17 02:16:01 106566;2025-06-17 02:17:02 106522;2025-06-17 02:18:01 106558;2025-06-17 02:19:01 106615;2025-06-17 02:20:01 106669;2025-06-17 02:21:01 106734;2025-06-17 02:22:01 106776;2025-06-17 02:23:01 106724;2025-06-17 02:24:02 106672;2025-06-17 02:25:01 106727;2025-06-17 02:26:01 106756;2025-06-17 02:27:02 106921;2025-06-17 02:28:01 106765;2025-06-17 02:29:01 106808;2025-06-17 02:30:02 106736;2025-06-17 02:31:02 106707;2025-06-17 02:32:01 106829;2025-06-17 02:33:02 106760;2025-06-17 02:34:01 106793;2025-06-17 02:35:01 106875;2025-06-17 02:36:01 106763;2025-06-17 02:37:02 106798;2025-06-17 02:38:01 106886;2025-06-17 02:39:01 106904;2025-06-17 02:40:02 106882;2025-06-17 02:41:01 106994;2025-06-17 02:42:01 106944;2025-06-17 02:43:01 106869;2025-06-17 02:44:01 106750;2025-06-17 02:45:02 106809;2025-06-17 02:46:02 106857;2025-06-17 02:47:02 106793;2025-06-17 02:48:01 106876;2025-06-17 02:49:02 106999;2025-06-17 02:50:01 107165;2025-06-17 02:51:01 107203;2025-06-17 02:52:01 107179;2025-06-17 02:53:02 107262;2025-06-17 02:54:01 107177;2025-06-17 02:55:01 107193;2025-06-17 02:56:02 107168;2025-06-17 02:57:01 107171;2025-06-17 02:58:01 107218;2025-06-17 02:59:02 107239;2025-06-17 03:00:01 107229;2025-06-17 03:01:02 107170;2025-06-17 03:02:01 107154;2025-06-17 03:03:01 107233;2025-06-17 03:04:01 107199;2025-06-17 03:05:01 107163;2025-06-17 03:06:01 107201;2025-06-17 03:07:02 107132;2025-06-17 03:08:01 107140;2025-06-17 03:09:01 107116;2025-06-17 03:10:02 106930;2025-06-17 03:11:01 107034;2025-06-17 03:12:02 107224;2025-06-17 03:13:01 107176;2025-06-17 03:14:01 107134;2025-06-17 03:15:02 107100;2025-06-17 03:16:02 107098;2025-06-17 03:17:01 107196;2025-06-17 03:18:01 107176;2025-06-17 03:19:01 107126;2025-06-17 03:20:01 107112;2025-06-17 03:21:02 107096;2025-06-17 03:22:01 107086;2025-06-17 03:23:01 107058;2025-06-17 03:24:02 107070;2025-06-17 03:25:01 107040;2025-06-17 03:26:02 107010;2025-06-17 03:27:01 107040;2025-06-17 03:28:01 107087;2025-06-17 03:29:02 107031;2025-06-17 03:30:01 107055;2025-06-17 03:31:01 107061;2025-06-17 03:32:02 107116;2025-06-17 03:33:01 107285;2025-06-17 03:34:01 107236;2025-06-17 03:35:01 107104;2025-06-17 03:36:02 107012;2025-06-17 03:37:01 107049;2025-06-17 03:38:01 107021;2025-06-17 03:39:02 107080;2025-06-17 03:40:01 107084;2025-06-17 03:41:01 107092;2025-06-17 03:42:01 107079;2025-06-17 03:43:01 107070;2025-06-17 03:44:02 107072;2025-06-17 03:45:01 107023;2025-06-17 03:46:01 107022;2025-06-17 03:47:02 107087;2025-06-17 03:48:02 107116;2025-06-17 03:49:01 107192;2025-06-17 03:50:01 107212;2025-06-17 03:51:02 107197;2025-06-17 03:52:01 107271;2025-06-17 03:53:01 107232;2025-06-17 03:54:02 107265;2025-06-17 03:55:02 107334;2025-06-17 03:56:02 107230;2025-06-17 03:57:01 107203;2025-06-17 03:58:01 107174;2025-06-17 03:59:02 107174;2025-06-17 04:00:01 107174;2025-06-17 04:01:01 107174;2025-06-17 04:02:02 107103;2025-06-17 04:03:01 107055;2025-06-17 04:04:01 107116;2025-06-17 04:05:01 107130;2025-06-17 04:06:02 107083;2025-06-17 04:07:01 107172;2025-06-17 04:08:01 107197;2025-06-17 04:09:02 107164;2025-06-17 04:10:01 107112;2025-06-17 04:11:02 107119;2025-06-17 04:12:01 107030;2025-06-17 04:13:01 107065;2025-06-17 04:14:01 107049;2025-06-17 04:15:01 107037;2025-06-17 04:16:01 107037;2025-06-17 04:17:02 106977;2025-06-17 04:18:01 106827;2025-06-17 04:19:02 106831;2025-06-17 04:20:01 106818;2025-06-17 04:21:01 106860;2025-06-17 04:22:01 106890;2025-06-17 04:23:02 106864;2025-06-17 04:24:01 106797;2025-06-17 04:25:02 106794;2025-06-17 04:26:01 106756;2025-06-17 04:27:01 106756;2025-06-17 04:28:02 106749;2025-06-17 04:29:01 106702;2025-06-17 04:30:02 106715;2025-06-17 04:31:01 106641;2025-06-17 04:32:01 106716;2025-06-17 04:33:01 106657;2025-06-17 04:34:02 106578;2025-06-17 04:35:01 106620;2025-06-17 04:36:01 106730;2025-06-17 04:37:02 106816;2025-06-17 04:38:01 106833;2025-06-17 04:39:01 106847;2025-06-17 04:40:02 106889;2025-06-17 04:41:01 106938;2025-06-17 04:42:02 106916;2025-06-17 04:43:01 106948;2025-06-17 04:44:01 106940;2025-06-17 04:45:02 106925;2025-06-17 04:46:01 106799;2025-06-17 04:47:01 106756;2025-06-17 04:48:02 106840;2025-06-17 04:49:01 106827;2025-06-17 04:50:01 106918;2025-06-17 04:51:01 107042;2025-06-17 04:52:02 107190;2025-06-17 04:53:01 107262;2025-06-17 04:54:01 107308;2025-06-17 04:55:02 107421;2025-06-17 04:56:01 107500;2025-06-17 04:57:01 107498;2025-06-17 04:58:02 107469;2025-06-17 04:59:01 107482;2025-06-17 05:00:02 107477;2025-06-17 05:01:01 107411;2025-06-17 05:02:02 107389;2025-06-17 05:03:01 107428;2025-06-17 05:04:01 107404;2025-06-17 05:05:02 107370;2025-06-17 05:06:01 107474;2025-06-17 05:07:01 107425;2025-06-17 05:08:02 107642;2025-06-17 05:09:01 107581;2025-06-17 05:10:02 107600;2025-06-17 05:11:01 107610;2025-06-17 05:12:01 107609;2025-06-17 05:13:02 107564;2025-06-17 05:14:01 107575;2025-06-17 05:15:01 107549;2025-06-17 05:16:02 107603;2025-06-17 05:17:01 107603;2025-06-17 05:18:01 107460;2025-06-17 05:19:02 107480;2025-06-17 05:20:01 107526;2025-06-17 05:21:02 107501;2025-06-17 05:22:02 107488;2025-06-17 05:23:01 107477;2025-06-17 05:24:02 107466;2025-06-17 05:25:01 107492;2025-06-17 05:26:01 107511;2025-06-17 05:27:02 107454;2025-06-17 05:28:01 107452;2025-06-17 05:29:01 107405;2025-06-17 05:30:01 107455;2025-06-17 05:31:01 107488;2025-06-17 05:32:01 107540;2025-06-17 05:33:02 107525;2025-06-17 05:34:01 107531;2025-06-17 05:35:02 107548;2025-06-17 05:36:01 107593;2025-06-17 05:37:01 107563;2025-06-17 05:38:02 107535;2025-06-17 05:39:01 107535;2025-06-17 05:40:02 107527;2025-06-17 05:41:01 107542;2025-06-17 05:42:01 107564;2025-06-17 05:43:02 107538;2025-06-17 05:44:01 107488;2025-06-17 05:45:01 107458;2025-06-17 05:46:02 107556;2025-06-17 05:47:01 107695;2025-06-17 05:48:02 107609;2025-06-17 05:49:01 107615;2025-06-17 05:50:01 107670;2025-06-17 05:51:02 107582;2025-06-17 05:52:01 107570;2025-06-17 05:53:01 107601;2025-06-17 05:54:02 107576;2025-06-17 05:55:01 107582;2025-06-17 05:56:02 107548;2025-06-17 05:57:01 107575;2025-06-17 05:58:01 107588;2025-06-17 05:59:02 107590;2025-06-17 06:00:01 107634;2025-06-17 06:01:02 107596;2025-06-17 06:02:01 107586;2025-06-17 06:03:01 107648;2025-06-17 06:04:02 107602;2025-06-17 06:05:01 107568;2025-06-17 06:06:01 107581;2025-06-17 06:07:01 107600;2025-06-17 06:08:01 107627;2025-06-17 06:09:02 107626;2025-06-17 06:10:01 107606;2025-06-17 06:11:01 107658;2025-06-17 06:12:02 107605;2025-06-17 06:13:01 107677;2025-06-17 06:14:01 107653;2025-06-17 06:15:02 107581;2025-06-17 06:16:01 107624;2025-06-17 06:17:01 107592;2025-06-17 06:18:02 107581;2025-06-17 06:19:01 107580;2025-06-17 06:20:01 107522;2025-06-17 06:21:01 107515;2025-06-17 06:22:01 107517;2025-06-17 06:23:02 107488;2025-06-17 06:24:01 107547;2025-06-17 06:25:01 107548;2025-06-17 06:26:01 107546;2025-06-17 06:27:01 107492;2025-06-17 06:28:02 107497;2025-06-17 06:29:01 107490;2025-06-17 06:30:02 107510;2025-06-17 06:31:02 107442;2025-06-17 06:32:01 107435;2025-06-17 06:33:01 107395;2025-06-17 06:34:02 107449;2025-06-17 06:35:01 107381;2025-06-17 06:36:01 107412;2025-06-17 06:37:02 107400;2025-06-17 06:38:01 107354;2025-06-17 06:39:01 107374;2025-06-17 06:40:02 107315;2025-06-17 06:41:01 107363;2025-06-17 06:42:02 107380;2025-06-17 06:43:01 107358;2025-06-17 06:44:01 107349;2025-06-17 06:45:02 107368;2025-06-17 06:46:02 107395;2025-06-17 06:47:01 107410;2025-06-17 06:48:01 107386;2025-06-17 06:49:01 107408;2025-06-17 06:50:02 107427;2025-06-17 06:51:01 107421;2025-06-17 06:52:01 107407;2025-06-17 06:53:02 107360;2025-06-17 06:54:01 107324;2025-06-17 06:55:01 107418;2025-06-17 06:56:02 107341;2025-06-17 06:57:01 107334;2025-06-17 06:58:02 107334;2025-06-17 06:59:01 107334;2025-06-17 07:00:01 107320;2025-06-17 07:01:01 107341;2025-06-17 07:02:01 107334;2025-06-17 07:03:01 107331;2025-06-17 07:04:02 107335;2025-06-17 07:05:01 107344;2025-06-17 07:06:01 107344;2025-06-17 07:07:02 107363;2025-06-17 07:08:01 107368;2025-06-17 07:09:02 107306;2025-06-17 07:10:02 107266;2025-06-17 07:11:02 107266;2025-06-17 07:12:01 107247;2025-06-17 07:13:01 107311;2025-06-17 07:14:02 107284;2025-06-17 07:15:01 107275;2025-06-17 07:16:01 107179;2025-06-17 07:17:02 107287;2025-06-17 07:18:01 107291;2025-06-17 07:19:01 107256;2025-06-17 07:20:01 107184;2025-06-17 07:21:02 107173;2025-06-17 07:22:01 107168;2025-06-17 07:23:01 107063;2025-06-17 07:24:01 107101;2025-06-17 07:25:01 107152;2025-06-17 07:26:02 107166;2025-06-17 07:27:01 107164;2025-06-17 07:28:01 107191;2025-06-17 07:29:02 107229;2025-06-17 07:30:01 107201;2025-06-17 07:31:02 107197;2025-06-17 07:32:02 107274;2025-06-17 07:33:01 107231;2025-06-17 07:34:02 107222;2025-06-17 07:35:01 107264;2025-06-17 07:36:01 107253;2025-06-17 07:37:02 107268;2025-06-17 07:38:01 107287;2025-06-17 07:39:01 107260;2025-06-17 07:40:01 107260;2025-06-17 07:41:02 107249;2025-06-17 07:42:01 107193;2025-06-17 07:43:02 107184;2025-06-17 07:44:01 107186;2025-06-17 07:45:01 107138;2025-06-17 07:46:02 107088;2025-06-17 07:47:01 107085;2025-06-17 07:48:02 107147;2025-06-17 07:49:01 107045;2025-06-17 07:50:01 107092;2025-06-17 07:51:02 107130;2025-06-17 07:52:01 107140;2025-06-17 07:53:01 107116;2025-06-17 07:54:02 107123;2025-06-17 07:55:01 107107;2025-06-17 07:56:01 107125;2025-06-17 07:57:02 107105;2025-06-17 07:58:01 107115;2025-06-17 07:59:01 107113;2025-06-17 08:00:02 107116;2025-06-17 08:01:01 107132;2025-06-17 08:02:02 107124;2025-06-17 08:03:01 107156;2025-06-17 08:04:01 107160;2025-06-17 08:05:01 107140;2025-06-17 08:06:02 107103;2025-06-17 08:07:01 107124;2025-06-17 08:08:01 107129;2025-06-17 08:09:02 107196;2025-06-17 08:10:01 107217;2025-06-17 08:11:02 107184;2025-06-17 08:12:01 107212;2025-06-17 08:13:01 107212;2025-06-17 08:14:02 107206;2025-06-17 08:15:01 107177;2025-06-17 08:16:01 107190;2025-06-17 08:17:02 107157;2025-06-17 08:18:01 107100;2025-06-17 08:19:01 107025;2025-06-17 08:20:02 107038;2025-06-17 08:21:01 107018;2025-06-17 08:22:01 106993;2025-06-17 08:23:02 106993;2025-06-17 08:24:01 106977;2025-06-17 08:25:01 106945;2025-06-17 08:26:01 106958;2025-06-17 08:27:01 106980;2025-06-17 08:28:02 106970;2025-06-17 08:29:01 107008;2025-06-17 08:30:01 106984;2025-06-17 08:31:02 106912;2025-06-17 08:32:01 106976;2025-06-17 08:33:02 107011;2025-06-17 08:34:01 106979;2025-06-17 08:35:01 106965;2025-06-17 08:36:02 106948;2025-06-17 08:37:01 106924;2025-06-17 08:38:01 106912;2025-06-17 08:39:01 106930;2025-06-17 08:40:02 106948;2025-06-17 08:41:01 106961;2025-06-17 08:42:01 106956;2025-06-17 08:43:01 106948;2025-06-17 08:44:01 106930;2025-06-17 08:45:01 106860;2025-06-17 08:46:02 106846;2025-06-17 08:47:01 106773;2025-06-17 08:48:01 106790;2025-06-17 08:49:01 106780;2025-06-17 08:50:02 106802;2025-06-17 08:51:01 106875;2025-06-17 08:52:01 106874;2025-06-17 08:53:02 106864;2025-06-17 08:54:01 106864;2025-06-17 08:55:01 106825;2025-06-17 08:56:02 106837;2025-06-17 08:57:01 106791;2025-06-17 08:58:01 106808;2025-06-17 08:59:01 106833;2025-06-17 09:00:01 106834;2025-06-17 09:01:01 106865;2025-06-17 09:02:02 106851;2025-06-17 09:03:01 106859;2025-06-17 09:04:01 106822;2025-06-17 09:05:02 106800;2025-06-17 09:06:01 106841;2025-06-17 09:07:01 106847;2025-06-17 09:08:01 106817;2025-06-17 09:09:02 106817;2025-06-17 09:10:02 106834;2025-06-17 09:11:01 106834;2025-06-17 09:12:01 106779;2025-06-17 09:13:02 106700;2025-06-17 09:14:01 106718;2025-06-17 09:15:01 106708;2025-06-17 09:16:01 106735;2025-06-17 09:17:01 106740;2025-06-17 09:18:02 106710;2025-06-17 09:19:02 106706;2025-06-17 09:20:01 106641;2025-06-17 09:21:02 106620;2025-06-17 09:22:01 106632;2025-06-17 09:23:01 106627;2025-06-17 09:24:02 106613;2025-06-17 09:25:01 106594;2025-06-17 09:26:01 106612;2025-06-17 09:27:02 106613;2025-06-17 09:28:01 106583;2025-06-17 09:29:01 106491;2025-06-17 09:30:02 106534;2025-06-17 09:31:01 106632;2025-06-17 09:32:01 106667;2025-06-17 09:33:02 106633;2025-06-17 09:34:01 106590;2025-06-17 09:35:01 106670;2025-06-17 09:36:02 106669;2025-06-17 09:37:01 106644;2025-06-17 09:38:02 106626;2025-06-17 09:39:01 106638;2025-06-17 09:40:01 106591;2025-06-17 09:41:02 106614;2025-06-17 09:42:01 106635;2025-06-17 09:43:01 106640;2025-06-17 09:44:02 106656;2025-06-17 09:45:01 106643;2025-06-17 09:46:02 106651;2025-06-17 09:47:01 106660;2025-06-17 09:48:01 106694;2025-06-17 09:49:02 106735;2025-06-17 09:50:01 106714;2025-06-17 09:51:02 106718;2025-06-17 09:52:01 106737;2025-06-17 09:53:01 106771;2025-06-17 09:54:02 106783;2025-06-17 09:55:01 106774;2025-06-17 09:56:02 106789;2025-06-17 09:57:01 106776;2025-06-17 09:58:01 106760;2025-06-17 09:59:02 106729;2025-06-17 10:00:02 106752;2025-06-17 10:01:01 106740;2025-06-17 10:02:01 106703;2025-06-17 10:03:02 106758;2025-06-17 10:04:01 106714;2025-06-17 10:05:01 106721;2025-06-17 10:06:01 106671;2025-06-17 10:07:02 106690;2025-06-17 10:08:02 106719;2025-06-17 10:09:01 106702;2025-06-17 10:10:01 106702;2025-06-17 10:11:02 106724;2025-06-17 10:12:01 106733;2025-06-17 10:13:01 106713;2025-06-17 10:14:02 106744;2025-06-17 10:15:02 106716;2025-06-17 10:16:02 106712;2025-06-17 10:17:01 106692;2025-06-17 10:18:01 106737;2025-06-17 10:19:02 106709;2025-06-17 10:20:01 106690;2025-06-17 10:21:01 106697;2025-06-17 10:22:02 106662;2025-06-17 10:23:01 106670;2025-06-17 10:24:01 106604;2025-06-17 10:25:02 106698;2025-06-17 10:26:01 106760;2025-06-17 10:27:01 106810;2025-06-17 10:28:02 106810;2025-06-17 10:29:01 106812;2025-06-17 10:30:01 106799;2025-06-17 10:31:02 106770;2025-06-17 10:32:01 106820;2025-06-17 10:33:01 106797;2025-06-17 10:34:02 106750;2025-06-17 10:35:02 106693;2025-06-17 10:36:01 106610;2025-06-17 10:37:01 106642;2025-06-17 10:38:02 106635;2025-06-17 10:39:01 106553;2025-06-17 10:40:01 106540;2025-06-17 10:41:01 106545;2025-06-17 10:42:02 106557;2025-06-17 10:43:01 106534;2025-06-17 10:44:01 106490;2025-06-17 10:45:02 106545;2025-06-17 10:46:02 106600;2025-06-17 10:47:01 106593;2025-06-17 10:48:01 106588;2025-06-17 10:49:02 106520;2025-06-17 10:50:01 106558;2025-06-17 10:51:01 106585;2025-06-17 10:52:02 106567;2025-06-17 10:53:02 106556;2025-06-17 10:54:01 106528;2025-06-17 10:55:01 106490;2025-06-17 10:56:02 106563;2025-06-17 10:57:01 106553;2025-06-17 10:58:01 106570;2025-06-17 10:59:02 106568;2025-06-17 11:00:01 106564;2025-06-17 11:01:02 106541;2025-06-17 11:02:01 106568;2025-06-17 11:03:01 106611;2025-06-17 11:04:01 106636;2025-06-17 11:05:01 106586;2025-06-17 11:06:01 106546;2025-06-17 11:07:01 106544;2025-06-17 11:08:01 106414;2025-06-17 11:09:01 106451;2025-06-17 11:10:02 106464;2025-06-17 11:11:01 106480;2025-06-17 11:12:01 106440;2025-06-17 11:13:01 106459;2025-06-17 11:14:01 106460;2025-06-17 11:15:02 106454;2025-06-17 11:16:01 106435;2025-06-17 11:17:01 106445;2025-06-17 11:18:01 106476;2025-06-17 11:19:02 106448;2025-06-17 11:20:01 106428;2025-06-17 11:21:01 106424;2025-06-17 11:22:02 106437;2025-06-17 11:23:01 106468;2025-06-17 11:24:02 106468;2025-06-17 11:25:01 106419;2025-06-17 11:26:01 106436;2025-06-17 11:27:02 106419;2025-06-17 11:28:01 106413;2025-06-17 11:29:01 106404;2025-06-17 11:30:02 106400;2025-06-17 11:31:01 106424;2025-06-17 11:32:02 106393;2025-06-17 11:33:02 106378;2025-06-17 11:34:01 106345;2025-06-17 11:35:02 106333;2025-06-17 11:36:01 106300;2025-06-17 11:37:01 106282;2025-06-17 11:38:02 106260;2025-06-17 11:39:01 106208;2025-06-17 11:40:01 106183;2025-06-17 11:41:02 106236;2025-06-17 11:42:01 106212;2025-06-17 11:43:02 106231;2025-06-17 11:44:01 106265;2025-06-17 11:45:01 106248;2025-06-17 11:46:02 106261;2025-06-17 11:47:01 106218;2025-06-17 11:48:01 106249;2025-06-17 11:49:02 106271;2025-06-17 11:50:02 106221;2025-06-17 11:51:01 106248;2025-06-17 11:52:02 106242;2025-06-17 11:53:01 106228;2025-06-17 11:54:01 106221;2025-06-17 11:55:02 106172;2025-06-17 11:56:01 106110;2025-06-17 11:57:01 106119;2025-06-17 11:58:02 106140;2025-06-17 11:59:01 106161;2025-06-17 12:00:02 106132;2025-06-17 12:01:02 106148;2025-06-17 12:02:01 106226;2025-06-17 12:03:01 106189;2025-06-17 12:04:02 106122;2025-06-17 12:05:01 106057;2025-06-17 12:06:01 106146;2025-06-17 12:07:01 106134;2025-06-17 12:08:01 106101;2025-06-17 12:09:02 106070;2025-06-17 12:10:01 106112;2025-06-17 12:11:01 106112;2025-06-17 12:12:02 106100;2025-06-17 12:13:01 106067;2025-06-17 12:14:01 106083;2025-06-17 12:15:02 106123;2025-06-17 12:16:02 106085;2025-06-17 12:17:01 106088;2025-06-17 12:18:01 106075;2025-06-17 12:19:01 106082;2025-06-17 12:20:01 106104;2025-06-17 12:21:01 106036;2025-06-17 12:22:02 106081;2025-06-17 12:23:01 106088;2025-06-17 12:24:01 106154;2025-06-17 12:25:02 106103;2025-06-17 12:26:01 106103;2025-06-17 12:27:01 106099;2025-06-17 12:28:02 106085;2025-06-17 12:29:01 106092;2025-06-17 12:30:02 106100;2025-06-17 12:31:01 106080;2025-06-17 12:32:02 106043;2025-06-17 12:33:01 105990;2025-06-17 12:34:02 105962;2025-06-17 12:35:01 105941;2025-06-17 12:36:01 105921;2025-06-17 12:37:02 105902;2025-06-17 12:38:01 105895;2025-06-17 12:39:01 105781;2025-06-17 12:40:02 105796;2025-06-17 12:41:01 105825;2025-06-17 12:42:02 105832;2025-06-17 12:43:01 105797;2025-06-17 12:44:01 105790;2025-06-17 12:45:02 105776;2025-06-17 12:46:02 105884;2025-06-17 12:47:01 105853;2025-06-17 12:48:01 105846;2025-06-17 12:49:01 105856;2025-06-17 12:50:01 105854;2025-06-17 12:51:01 105907;2025-06-17 12:52:01 105880;2025-06-17 12:53:02 105846;2025-06-17 12:54:01 105844;2025-06-17 12:55:02 105911;2025-06-17 12:56:01 105925;2025-06-17 12:57:01 105928;2025-06-17 12:58:02 105951;2025-06-17 12:59:01 105952;2025-06-17 13:00:01 105906;2025-06-17 13:01:01 105906;2025-06-17 13:02:02 105879;2025-06-17 13:03:01 105838;2025-06-17 13:04:01 105755;2025-06-17 13:05:02 105794;2025-06-17 13:06:01 105827;2025-06-17 13:07:01 105787;2025-06-17 13:08:02 105749;2025-06-17 13:09:01 105774;2025-06-17 13:10:01 105758;2025-06-17 13:11:02 105757;2025-06-17 13:12:01 105777;2025-06-17 13:13:02 105713;2025-06-17 13:14:02 105723;2025-06-17 13:15:01 105758;2025-06-17 13:16:01 105686;2025-06-17 13:17:01 105701;2025-06-17 13:18:02 105674;2025-06-17 13:19:01 105645;2025-06-17 13:20:02 105643;2025-06-17 13:21:01 105654;2025-06-17 13:22:02 105649;2025-06-17 13:23:01 105601;2025-06-17 13:24:01 105583;2025-06-17 13:25:02 105600;2025-06-17 13:26:01 105577;2025-06-17 13:27:02 105560;2025-06-17 13:28:01 105535;2025-06-17 13:29:01 105554;2025-06-17 13:30:02 105636;2025-06-17 13:31:01 105612;2025-06-17 13:32:02 105643;2025-06-17 13:33:01 105650;2025-06-17 13:34:01 105627;2025-06-17 13:35:02 105631;2025-06-17 13:36:01 105594;2025-06-17 13:37:01 105607;2025-06-17 13:38:02 105620;2025-06-17 13:39:02 105573;2025-06-17 13:40:01 105512;2025-06-17 13:41:01 105550;2025-06-17 13:42:01 105537;2025-06-17 13:43:01 105541;2025-06-17 13:44:02 105527;2025-06-17 13:45:02 105518;2025-06-17 13:46:01 105512;2025-06-17 13:47:01 105544;2025-06-17 13:48:02 105570;2025-06-17 13:49:01 105560;2025-06-17 13:50:01 105530;2025-06-17 13:51:01 105530;2025-06-17 13:52:02 105530;2025-06-17 13:53:01 105519;2025-06-17 13:54:01 105555;2025-06-17 13:55:02 105626;2025-06-17 13:56:02 105622;2025-06-17 13:57:02 105652;2025-06-17 13:58:01 105653;2025-06-17 13:59:01 105641;2025-06-17 14:00:02 105600;2025-06-17 14:01:02 105600;2025-06-17 14:02:02 105586;2025-06-17 14:03:02 105626;2025-06-17 14:04:01 105644;2025-06-17 14:05:01 105601;2025-06-17 14:06:01 105722;2025-06-17 14:07:02 105738;2025-06-17 14:08:02 105688;2025-06-17 14:09:01 105718;2025-06-17 14:10:01 105780;2025-06-17 14:11:02 105766;2025-06-17 14:12:02 105804;2025-06-17 14:13:01 105782;2025-06-17 14:14:01 105782;2025-06-17 14:15:01 105722;2025-06-17 14:16:02 105765;2025-06-17 14:17:01 105722;2025-06-17 14:18:01 105724;2025-06-17 14:19:02 105731;2025-06-17 14:20:02 105673;2025-06-17 14:21:01 105696;2025-06-17 14:22:01 105715;2025-06-17 14:23:01 105743;2025-06-17 14:24:02 105729;2025-06-17 14:25:01 105725;2025-06-17 14:26:01 105708;2025-06-17 14:27:01 105704;2025-06-17 14:28:02 105675;2025-06-17 14:29:01 105675;2025-06-17 14:30:01 105652;2025-06-17 14:31:02 105669;2025-06-17 14:32:01 105648;2025-06-17 14:33:01 105646;2025-06-17 14:34:01 105654;2025-06-17 14:35:02 105700;2025-06-17 14:36:01 105665;2025-06-17 14:37:02 105715;2025-06-17 14:38:01 105743;2025-06-17 14:39:01 105811;2025-06-17 14:40:01 105827;2025-06-17 14:41:02 105740;2025-06-17 14:42:02 105722;2025-06-17 14:43:01 105754;2025-06-17 14:44:01 105755;2025-06-17 14:45:02 105679;2025-06-17 14:46:01 105665;2025-06-17 14:47:01 105645;2025-06-17 14:48:02 105608;2025-06-17 14:49:02 105607;2025-06-17 14:50:02 105600;2025-06-17 14:51:01 105635;2025-06-17 14:52:01 105606;2025-06-17 14:53:01 105576;2025-06-17 14:54:02 105496;2025-06-17 14:55:01 105518;2025-06-17 14:56:01 105519;2025-06-17 14:57:01 105530;2025-06-17 14:58:02 105508;2025-06-17 14:59:01 105507;2025-06-17 15:00:01 105506;2025-06-17 15:01:02 105513;2025-06-17 15:02:01 105505;2025-06-17 15:03:02 105460;2025-06-17 15:04:01 105508;2025-06-17 15:05:01 105526;2025-06-17 15:06:02 105552;2025-06-17 15:07:02 105526;2025-06-17 15:08:01 105473;2025-06-17 15:09:01 105489;2025-06-17 15:10:02 105463;2025-06-17 15:11:02 105534;2025-06-17 15:12:01 105555;2025-06-17 15:13:01 105543;2025-06-17 15:14:01 105552;2025-06-17 15:15:01 105610;2025-06-17 15:16:01 105607;2025-06-17 15:17:02 105463;2025-06-17 15:18:02 105442;2025-06-17 15:19:01 105485;2025-06-17 15:20:01 105566;2025-06-17 15:21:02 105572;2025-06-17 15:22:02 105526;2025-06-17 15:23:01 105488;2025-06-17 15:24:01 105570;2025-06-17 15:25:02 105575;2025-06-17 15:26:02 105608;2025-06-17 15:27:01 105637;2025-06-17 15:28:01 105628;2025-06-17 15:29:02 105641;2025-06-17 15:30:02 105686;2025-06-17 15:31:01 105576;2025-06-17 15:32:01 105544;2025-06-17 15:33:02 105571;2025-06-17 15:34:02 105671;2025-06-17 15:35:01 105686;2025-06-17 15:36:01 105612;2025-06-17 15:37:02 105605;2025-06-17 15:38:01 105667;2025-06-17 15:39:01 105723;2025-06-17 15:40:02 105676;2025-06-17 15:41:01 105623;2025-06-17 15:42:01 105528;2025-06-17 15:43:02 105490;2025-06-17 15:44:01 105320;2025-06-17 15:45:01 105401;2025-06-17 15:46:02 105423;2025-06-17 15:47:02 105474;2025-06-17 15:48:02 105478;2025-06-17 15:49:01 105363;2025-06-17 15:50:01 105269;2025-06-17 15:51:02 105227;2025-06-17 15:52:01 105332;2025-06-17 15:53:01 105246;2025-06-17 15:54:02 105334;2025-06-17 15:55:01 105276;2025-06-17 15:56:01 105330;2025-06-17 15:57:02 105366;2025-06-17 15:58:01 105380;2025-06-17 15:59:01 105363;2025-06-17 16:00:02 105388;2025-06-17 16:01:01 105332;2025-06-17 16:02:01 105310;2025-06-17 16:03:02 105255;2025-06-17 16:04:01 105212;2025-06-17 16:05:01 105100;2025-06-17 16:06:02 105155;2025-06-17 16:07:01 105294;2025-06-17 16:08:01 105434;2025-06-17 16:09:02 105481;2025-06-17 16:10:01 105513;2025-06-17 16:11:01 105571;2025-06-17 16:12:02 105605;2025-06-17 16:13:02 105660;2025-06-17 16:14:01 105673;2025-06-17 16:15:01 105630;2025-06-17 16:16:01 105584;2025-06-17 16:17:02 105588;2025-06-17 16:18:02 105448;2025-06-17 16:19:01 105380;2025-06-17 16:20:01 105399;2025-06-17 16:21:02 105457;2025-06-17 16:22:01 105379;2025-06-17 16:23:01 105384;2025-06-17 16:24:02 105288;2025-06-17 16:25:01 105247;2025-06-17 16:26:01 105252;2025-06-17 16:27:02 105361;2025-06-17 16:28:01 105324;2025-06-17 16:29:01 105317;2025-06-17 16:30:02 105390;2025-06-17 16:31:01 105353;2025-06-17 16:32:02 105321;2025-06-17 16:33:02 105321;2025-06-17 16:34:01 105301;2025-06-17 16:35:01 105097;2025-06-17 16:36:02 105170;2025-06-17 16:37:01 105069;2025-06-17 16:38:01 105093;2025-06-17 16:39:02 105146;2025-06-17 16:40:02 105046;2025-06-17 16:41:01 104990;2025-06-17 16:42:01 105074;2025-06-17 16:43:02 105058;2025-06-17 16:44:01 105049;2025-06-17 16:45:01 105143;2025-06-17 16:46:01 105140;2025-06-17 16:47:01 105207;2025-06-17 16:48:02 105216;2025-06-17 16:49:01 105206;2025-06-17 16:50:01 105251;2025-06-17 16:51:02 105181;2025-06-17 16:52:01 105165;2025-06-17 16:53:01 105154;2025-06-17 16:54:02 105145;2025-06-17 16:55:01 105150;2025-06-17 16:56:01 104981;2025-06-17 16:57:01 104891;2025-06-17 16:58:02 104905;2025-06-17 16:59:02 104847;2025-06-17 17:00:02 104870;2025-06-17 17:01:02 104866;2025-06-17 17:02:01 104780;2025-06-17 17:03:01 104734;2025-06-17 17:04:02 104684;2025-06-17 17:05:01 104859;2025-06-17 17:06:01 104911;2025-06-17 17:07:02 104811;2025-06-17 17:08:01 104663;2025-06-17 17:09:02 104670;2025-06-17 17:10:01 104598;2025-06-17 17:11:01 104733;2025-06-17 17:12:02 104720;2025-06-17 17:13:01 104685;2025-06-17 17:14:01 104742;2025-06-17 17:15:02 104575;2025-06-17 17:16:02 104529;2025-06-17 17:17:01 104509;2025-06-17 17:18:01 104489;2025-06-17 17:19:01 104508;2025-06-17 17:20:02 104502;2025-06-17 17:21:01 104463;2025-06-17 17:22:01 104369;2025-06-17 17:23:02 104415;2025-06-17 17:24:01 104387;2025-06-17 17:25:02 104405;2025-06-17 17:26:02 104360;2025-06-17 17:27:01 104377;2025-06-17 17:28:01 104279;2025-06-17 17:29:02 104298;2025-06-17 17:30:02 104230;2025-06-17 17:31:02 104180;2025-06-17 17:32:01 104344;2025-06-17 17:33:01 104287;2025-06-17 17:34:02 104287;2025-06-17 17:35:02 104226;2025-06-17 17:36:01 104475;2025-06-17 17:37:01 104496;2025-06-17 17:38:01 104548;2025-06-17 17:39:02 104480;2025-06-17 17:40:02 104528;2025-06-17 17:41:01 104548;2025-06-17 17:42:01 104502;2025-06-17 17:43:02 104533;2025-06-17 17:44:02 104585;2025-06-17 17:45:01 104521;2025-06-17 17:46:01 104515;2025-06-17 17:47:01 104366;2025-06-17 17:48:01 104291;2025-06-17 17:49:02 104351;2025-06-17 17:50:02 104336;2025-06-17 17:51:01 104387;2025-06-17 17:52:01 104381;2025-06-17 17:53:01 104364;2025-06-17 17:54:02 104292;2025-06-17 17:55:01 104210;2025-06-17 17:56:01 104216;2025-06-17 17:57:02 104255;2025-06-17 17:58:01 104227;2025-06-17 17:59:01 104242;2025-06-17 18:00:02 104255;2025-06-17 18:01:02 104282;2025-06-17 18:02:01 104271;2025-06-17 18:03:01 104294;2025-06-17 18:04:01 104250;2025-06-17 18:05:01 104303;2025-06-17 18:06:02 104322;2025-06-17 18:07:01 104337;2025-06-17 18:08:01 104365;2025-06-17 18:09:01 104260;2025-06-17 18:10:02 104300;2025-06-17 18:11:01 104345;2025-06-17 18:12:01 104372;2025-06-17 18:13:02 104384;2025-06-17 18:14:01 104401;2025-06-17 18:15:01 104320;2025-06-17 18:16:02 104182;2025-06-17 18:17:02 104384;2025-06-17 18:18:01 104240;2025-06-17 18:19:01 104350;2025-06-17 18:20:01 104221;2025-06-17 18:21:02 104282;2025-06-17 18:22:02 104261;2025-06-17 18:23:01 104242;2025-06-17 18:24:01 104229;2025-06-17 18:25:02 104196;2025-06-17 18:26:02 104192;2025-06-17 18:27:01 104257;2025-06-17 18:28:01 104217;2025-06-17 18:29:01 104180;2025-06-17 18:30:02 104149;2025-06-17 18:31:02 104135;2025-06-17 18:32:01 104218;2025-06-17 18:33:01 104152;2025-06-17 18:34:01 104201;2025-06-17 18:35:02 104283;2025-06-17 18:36:01 104378;2025-06-17 18:37:02 104320;2025-06-17 18:38:02 104420;2025-06-17 18:39:01 104443;2025-06-17 18:40:01 104372;2025-06-17 18:41:01 104308;2025-06-17 18:42:02 104365;2025-06-17 18:43:01 104335;2025-06-17 18:44:01 104128;2025-06-17 18:45:02 104145;2025-06-17 18:46:01 104096;2025-06-17 18:47:01 104113;2025-06-17 18:48:02 104095;2025-06-17 18:49:01 103871;2025-06-17 18:50:01 103773;2025-06-17 18:51:02 103756;2025-06-17 18:52:01 103652;2025-06-17 18:53:01 103576;2025-06-17 18:54:02 103554;2025-06-17 18:55:01 103584;2025-06-17 18:56:01 103544;2025-06-17 18:57:02 103587;2025-06-17 18:58:01 103579;2025-06-17 18:59:01 103631;2025-06-17 19:00:02 103609;2025-06-17 19:01:01 103561;2025-06-17 19:02:02 103640;2025-06-17 19:03:01 103549;2025-06-17 19:04:01 103501;2025-06-17 19:05:02 103397;2025-06-17 19:06:01 103427;2025-06-17 19:07:01 103474;2025-06-17 19:08:02 103626;2025-06-17 19:09:02 103671;2025-06-17 19:10:01 103770;2025-06-17 19:11:01 103764;2025-06-17 19:12:01 103754;2025-06-17 19:13:01 103630;2025-06-17 19:14:02 103654;2025-06-17 19:15:01 103739;2025-06-17 19:16:01 103707;2025-06-17 19:17:01 103676;2025-06-17 19:18:02 103731;2025-06-17 19:19:01 103689;2025-06-17 19:20:01 103733;2025-06-17 19:21:02 103712;2025-06-17 19:22:02 103753;2025-06-17 19:23:01 103779;2025-06-17 19:24:01 103832;2025-06-17 19:25:01 103742;2025-06-17 19:26:02 103813;2025-06-17 19:27:01 103831;2025-06-17 19:28:01 103840;2025-06-17 19:29:02 103914;2025-06-17 19:30:02 103989;2025-06-17 19:31:02 104023;2025-06-17 19:32:01 104033;2025-06-17 19:33:01 104135;2025-06-17 19:34:02 104182;2025-06-17 19:35:01 104083;2025-06-17 19:36:01 104083;2025-06-17 19:37:02 103978;2025-06-17 19:38:02 103895;2025-06-17 19:39:01 103937;2025-06-17 19:40:01 104049;2025-06-17 19:41:02 103994;2025-06-17 19:42:01 104000;2025-06-17 19:43:01 103896;2025-06-17 19:44:01 103857;2025-06-17 19:45:02 103886;2025-06-17 19:46:02 103874;2025-06-17 19:47:02 103848;2025-06-17 19:48:01 103840;2025-06-17 19:49:01 103864;2025-06-17 19:50:02 103830;2025-06-17 19:51:01 103888;2025-06-17 19:52:01 103889;2025-06-17 19:53:02 103905;2025-06-17 19:54:01 103854;2025-06-17 19:55:01 103836;2025-06-17 19:56:01 103866;2025-06-17 19:57:02 103949;2025-06-17 19:58:02 103867;2025-06-17 19:59:02 103781;2025-06-17 20:00:02 103810;2025-06-17 20:01:02 103824;2025-06-17 20:02:02 103860;2025-06-17 20:03:01 103830;2025-06-17 20:04:01 103946;2025-06-17 20:05:02 103977;2025-06-17 20:06:01 103957;2025-06-17 20:07:01 103866;2025-06-17 20:08:02 103876;2025-06-17 20:09:02 104020;2025-06-17 20:10:02 104018;2025-06-17 20:11:01 103994;2025-06-17 20:12:02 103921;2025-06-17 20:13:01 103975;2025-06-17 20:14:01 103914;2025-06-17 20:15:02 103857;2025-06-17 20:16:01 103827;2025-06-17 20:17:02 103899;2025-06-17 20:18:02 103852;2025-06-17 20:19:01 103888;2025-06-17 20:20:01 103917;2025-06-17 20:21:02 103896;2025-06-17 20:22:01 103881;2025-06-17 20:23:01 103889;2025-06-17 20:24:02 103883;2025-06-17 20:25:01 103847;2025-06-17 20:26:01 103840;2025-06-17 20:27:01 103668;2025-06-17 20:28:02 103679;2025-06-17 20:29:01 103681;2025-06-17 20:30:01 103763;2025-06-17 20:31:01 103859;2025-06-17 20:32:01 103876;2025-06-17 20:33:02 103930;2025-06-17 20:34:01 103929;2025-06-17 20:35:01 103963;2025-06-17 20:36:02 103946;2025-06-17 20:37:01 103974;2025-06-17 20:38:01 104010;2025-06-17 20:39:02 103989;2025-06-17 20:40:02 103962;2025-06-17 20:41:01 103986;2025-06-17 20:42:02 104029;2025-06-17 20:43:01 104076;2025-06-17 20:44:01 104070;2025-06-17 20:45:01 104111;2025-06-17 20:46:01 104112;2025-06-17 20:47:01 104103;2025-06-17 20:48:02 104108;2025-06-17 20:49:01 104114;2025-06-17 20:50:01 104118;2025-06-17 20:51:02 104198;2025-06-17 20:52:01 104165;2025-06-17 20:53:01 104212;2025-06-17 20:54:02 104231;2025-06-17 20:55:01 104268;2025-06-17 20:56:01 104320;2025-06-17 20:57:02 104375;2025-06-17 20:58:01 104398;2025-06-17 20:59:01 104415;2025-06-17 21:00:02 104459;2025-06-17 21:01:01 104488;2025-06-17 21:02:02 104713;2025-06-17 21:03:02 104741;2025-06-17 21:04:01 104788;2025-06-17 21:05:01 104771;2025-06-17 21:06:01 104758;2025-06-17 21:07:02 104707;2025-06-17 21:08:01 104653;2025-06-17 21:09:01 104705;2025-06-17 21:10:02 104692;2025-06-17 21:11:01 104663;2025-06-17 21:12:01 104674;2025-06-17 21:13:01 104748;2025-06-17 21:14:02 104860;2025-06-17 21:15:01 104943;2025-06-17 21:16:01 104947;2025-06-17 21:17:01 105025;2025-06-17 21:18:01 104972;2025-06-17 21:19:01 105027;2025-06-17 21:20:02 105134;2025-06-17 21:21:01 105144;2025-06-17 21:22:01 105207;2025-06-17 21:23:01 105246;2025-06-17 21:24:02 105321;2025-06-17 21:25:01 105235;2025-06-17 21:26:01 105100;2025-06-17 21:27:02 105040;2025-06-17 21:28:01 105068;2025-06-17 21:29:01 105140;2025-06-17 21:30:02 105109;2025-06-17 21:31:02 105007;2025-06-17 21:32:01 104993;2025-06-17 21:33:01 105034;2025-06-17 21:34:01 105020;2025-06-17 21:35:01 105070;2025-06-17 21:36:02 105048;2025-06-17 21:37:01 105082;2025-06-17 21:38:01 105109;2025-06-17 21:39:01 105004;2025-06-17 21:40:02 104945;2025-06-17 21:41:01 104909;2025-06-17 21:42:02 104897;2025-06-17 21:43:01 104900;2025-06-17 21:44:01 104890;2025-06-17 21:45:02 104927;2025-06-17 21:46:01 104997;2025-06-17 21:47:01 105164;2025-06-17 21:48:02 105178;2025-06-17 21:49:01 105209;2025-06-17 21:50:01 105134;2025-06-17 21:51:02 105140;2025-06-17 21:52:02 105062;2025-06-17 21:53:01 105080;2025-06-17 21:54:01 105144;2025-06-17 21:55:01 104991;2025-06-17 21:56:02 104941;2025-06-17 21:57:01 104888;2025-06-17 21:58:01 104783;2025-06-17 21:59:02 104686;2025-06-17 22:00:02 104714;2025-06-17 22:01:01 104628;2025-06-17 22:02:01 104742;2025-06-17 22:03:01 104758;2025-06-17 22:04:02 104729;2025-06-17 22:05:01 104731;2025-06-17 22:06:01 104728;2025-06-17 22:07:01 104706;2025-06-17 22:08:01 104692;2025-06-17 22:09:02 104680;2025-06-17 22:10:01 104676;2025-06-17 22:11:01 104620;2025-06-17 22:12:02 104616;2025-06-17 22:13:01 104592;2025-06-17 22:14:01 104599;2025-06-17 22:15:01 104581;2025-06-17 22:16:01 104428;2025-06-17 22:17:02 104357;2025-06-17 22:18:02 104326;2025-06-17 22:19:01 104340;2025-06-17 22:20:01 104565;2025-06-17 22:21:02 104516;2025-06-17 22:22:01 104472;2025-06-17 22:23:01 104496;2025-06-17 22:24:02 104520;2025-06-17 22:25:01 104625;2025-06-17 22:26:01 104571;2025-06-17 22:27:02 104567;2025-06-17 22:28:02 104568;2025-06-17 22:29:01 104580;2025-06-17 22:30:01 104624;2025-06-17 22:31:02 104567;2025-06-17 22:32:02 104484;2025-06-17 22:33:01 104486;2025-06-17 22:34:02 104480;2025-06-17 22:35:01 104515;2025-06-17 22:36:01 104436;2025-06-17 22:37:02 104455;2025-06-17 22:38:02 104442;2025-06-17 22:39:01 104504;2025-06-17 22:40:01 104537;2025-06-17 22:41:02 104550;2025-06-17 22:42:01 104537;2025-06-17 22:43:01 104533;2025-06-17 22:44:02 104574;2025-06-17 22:45:02 104512;2025-06-17 22:46:02 104521;2025-06-17 22:47:02 104501;2025-06-17 22:48:01 104384;2025-06-17 22:49:01 104464;2025-06-17 22:50:02 104438;2025-06-17 22:51:02 104458;2025-06-17 22:52:01 104438;2025-06-17 22:53:01 104438;2025-06-17 22:54:02 104380;2025-06-17 22:55:02 104339;2025-06-17 22:56:01 104364;2025-06-17 22:57:01 104371;2025-06-17 22:58:02 104387;2025-06-17 22:59:01 104362;2025-06-17 23:00:01 104370;2025-06-17 23:01:01 104428;2025-06-17 23:02:01 104416;2025-06-17 23:03:02 104347;2025-06-17 23:04:01 104414;2025-06-17 23:05:01 104480;2025-06-17 23:06:02 104492;2025-06-17 23:07:02 104445;2025-06-17 23:08:01 104435;2025-06-17 23:09:01 104296;2025-06-17 23:10:02 104338;2025-06-17 23:11:02 104352;2025-06-17 23:12:01 104368;2025-06-17 23:13:01 104363;2025-06-17 23:14:02 104409;2025-06-17 23:15:02 104455;2025-06-17 23:16:02 104505;2025-06-17 23:17:01 104472;2025-06-17 23:18:01 104413;2025-06-17 23:19:02 104455;2025-06-17 23:20:02 104413;2025-06-17 23:21:01 104406;2025-06-17 23:22:01 104365;2025-06-17 23:23:01 104411;2025-06-17 23:24:02 104378;2025-06-17 23:25:02 104381;2025-06-17 23:26:01 104420;2025-06-17 23:27:01 104441;2025-06-17 23:28:02 104475;2025-06-17 23:29:02 104506;2025-06-17 23:30:01 104669;2025-06-17 23:31:01 104632;2025-06-17 23:32:02 104648;2025-06-17 23:33:02 104648;2025-06-17 23:34:01 104706;2025-06-17 23:35:01 104734;2025-06-17 23:36:02 104692;2025-06-17 23:37:01 104725;2025-06-17 23:38:01 104772;2025-06-17 23:39:01 104801;2025-06-17 23:40:02 104768;2025-06-17 23:41:01 104614;2025-06-17 23:42:01 104649;2025-06-17 23:43:01 104751;2025-06-17 23:44:02 104728;2025-06-17 23:45:01 104685;2025-06-17 23:46:01 104558;2025-06-17 23:47:01 104367;2025-06-17 23:48:01 104486;2025-06-17 23:49:02 104490;2025-06-17 23:50:01 104502;2025-06-17 23:51:01 104507;2025-06-17 23:52:01 104507;2025-06-17 23:53:02 104531;2025-06-17 23:54:01 104475;2025-06-17 23:55:01 104475;2025-06-17 23:56:02 104475;2025-06-17 23:57:01 104581;2025-06-17 23:58:01 104565;2025-06-17 23:59:01 104553;2025-06-18 00:00:02 104511;2025-06-18 00:01:02 104426;2025-06-18 00:02:01 104466;2025-06-18 00:03:01 104418;2025-06-18 00:04:02 104432;2025-06-18 00:05:02 104520;2025-06-18 00:06:01 104565;2025-06-18 00:07:01 104599;2025-06-18 00:08:02 104655;2025-06-18 00:09:01 104653;2025-06-18 00:10:01 104565;2025-06-18 00:11:01 104609;2025-06-18 00:12:02 104627;2025-06-18 00:13:02 104668;2025-06-18 00:14:02 104680;2025-06-18 00:15:02 104645;2025-06-18 00:16:01 104629;2025-06-18 00:17:02 104649;2025-06-18 00:18:01 104656;2025-06-18 00:19:01 104698;2025-06-18 00:20:01 104718;2025-06-18 00:21:02 104709;2025-06-18 00:22:02 104684;2025-06-18 00:23:01 104720;2025-06-18 00:24:01 104670;2025-06-18 00:25:02 104684;2025-06-18 00:26:02 104674;2025-06-18 00:27:02 104673;2025-06-18 00:28:01 104625;2025-06-18 00:29:01 104593;2025-06-18 00:30:01 104578;2025-06-18 00:31:01 104617;2025-06-18 00:32:01 104573;2025-06-18 00:33:01 104480;2025-06-18 00:34:02 104483;2025-06-18 00:35:01 104503;2025-06-18 00:36:01 104481;2025-06-18 00:37:01 104477;2025-06-18 00:38:02 104520;2025-06-18 00:39:01 104514;2025-06-18 00:40:01 104562;2025-06-18 00:41:01 104597;2025-06-18 00:42:02 104588;2025-06-18 00:43:01 104615;2025-06-18 00:44:01 104606;2025-06-18 00:45:01 104566;2025-06-18 00:46:01 104579;2025-06-18 00:47:01 104559;2025-06-18 00:48:01 104607;2025-06-18 00:49:02 104598;2025-06-18 00:50:01 104615;2025-06-18 00:51:01 104618;2025-06-18 00:52:01 104592;2025-06-18 00:53:02 104548;2025-06-18 00:54:01 104538;2025-06-18 00:55:01 104538;2025-06-18 00:56:02 104448;2025-06-18 00:57:02 104288;2025-06-18 00:58:01 104260;2025-06-18 00:59:01 104228;2025-06-18 01:00:02 104264;2025-06-18 01:01:01 104245;2025-06-18 01:02:01 104267;2025-06-18 01:03:02 104270;2025-06-18 01:04:02 104282;2025-06-18 01:05:01 104350;2025-06-18 01:06:01 104378;2025-06-18 01:07:02 104392;2025-06-18 01:08:02 104410;2025-06-18 01:09:01 104467;2025-06-18 01:10:01 104430;2025-06-18 01:11:01 104420;2025-06-18 01:12:02 104463;2025-06-18 01:13:01 104457;2025-06-18 01:14:01 104435;2025-06-18 01:15:01 104456;2025-06-18 01:16:01 104468;2025-06-18 01:17:02 104526;2025-06-18 01:18:01 104516;2025-06-18 01:19:01 104516;2025-06-18 01:20:01 104516;2025-06-18 01:21:01 104529;2025-06-18 01:22:02 104519;2025-06-18 01:23:02 104515;2025-06-18 01:24:01 104510;2025-06-18 01:25:01 104498;2025-06-18 01:26:01 104508;2025-06-18 01:27:02 104505;2025-06-18 01:28:02 104538;2025-06-18 01:29:01 104571;2025-06-18 01:30:01 104572;2025-06-18 01:31:01 104614;2025-06-18 01:32:02 104622;2025-06-18 01:33:02 104656;2025-06-18 01:34:01 104659;2025-06-18 01:35:01 104647;2025-06-18 01:36:02 104659;2025-06-18 01:37:02 104686;2025-06-18 01:38:01 104691;2025-06-18 01:39:01 104700;2025-06-18 01:40:01 104691;2025-06-18 01:41:02 104681;2025-06-18 01:42:02 104654;2025-06-18 01:43:02 104691;2025-06-18 01:44:02 104700;2025-06-18 01:45:01 104689;2025-06-18 01:46:02 104731;2025-06-18 01:47:02 104713;2025-06-18 01:48:02 104692;2025-06-18 01:49:02 104699;2025-06-18 01:50:01 104680;2025-06-18 01:51:01 104667;2025-06-18 01:52:01 104651;2025-06-18 01:53:01 104680;2025-06-18 01:54:02 104637;2025-06-18 01:55:02 104600;2025-06-18 01:56:01 104584;2025-06-18 01:57:01 104583;2025-06-18 01:58:01 104572;2025-06-18 01:59:01 104558;2025-06-18 02:00:02 104544;2025-06-18 02:01:01 104564;2025-06-18 02:02:01 104583;2025-06-18 02:03:02 104611;2025-06-18 02:04:02 104596;2025-06-18 02:05:02 104571;2025-06-18 02:06:02 104618;2025-06-18 02:07:01 104631;2025-06-18 02:08:01 104589;2025-06-18 02:09:01 104620;2025-06-18 02:10:01 104624;2025-06-18 02:11:02 104574;2025-06-18 02:12:02 104583;2025-06-18 02:13:01 104591;2025-06-18 02:14:01 104575;2025-06-18 02:15:01 104593;2025-06-18 02:16:01 104577;2025-06-18 02:17:01 104572;2025-06-18 02:18:02 104585;2025-06-18 02:19:02 104587;2025-06-18 02:20:01 104595;2025-06-18 02:21:01 104621;2025-06-18 02:22:02 104582;2025-06-18 02:23:02 104572;2025-06-18 02:24:02 104595;2025-06-18 02:25:01 104600;2025-06-18 02:26:01 104448;2025-06-18 02:27:01 104431;2025-06-18 02:28:02 104448;2025-06-18 02:29:02 104418;2025-06-18 02:30:01 104421;2025-06-18 02:31:01 104388;2025-06-18 02:32:02 104389;2025-06-18 02:33:02 104405;2025-06-18 02:34:01 104540;2025-06-18 02:35:01 104637;2025-06-18 02:36:01 104740;2025-06-18 02:37:02 104760;2025-06-18 02:38:02 104818;2025-06-18 02:39:01 104764;2025-06-18 02:40:01 104766;2025-06-18 02:41:01 104759;2025-06-18 02:42:01 104746;2025-06-18 02:43:02 104736;2025-06-18 02:44:02 104732;2025-06-18 02:45:02 104640;2025-06-18 02:46:01 104595;2025-06-18 02:47:02 104610;2025-06-18 02:48:02 104600;2025-06-18 02:49:02 104645;2025-06-18 02:50:01 104678;2025-06-18 02:51:01 104732;2025-06-18 02:52:02 104797;2025-06-18 02:53:02 104761;2025-06-18 02:54:02 104757;2025-06-18 02:55:02 104737;2025-06-18 02:56:01 104797;2025-06-18 02:57:01 104821;2025-06-18 02:58:01 104838;2025-06-18 02:59:02 104843;2025-06-18 03:00:02 104824;2025-06-18 03:01:02 104861;2025-06-18 03:02:01 104870;2025-06-18 03:03:01 104870;2025-06-18 03:04:01 104897;2025-06-18 03:05:02 104919;2025-06-18 03:06:02 104982;2025-06-18 03:07:02 105042;2025-06-18 03:08:02 105030;2025-06-18 03:09:02 105036;2025-06-18 03:10:01 104950;2025-06-18 03:11:01 104960;2025-06-18 03:12:01 104959;2025-06-18 03:13:02 104967;2025-06-18 03:14:02 104951;2025-06-18 03:15:02 104975;2025-06-18 03:16:02 105089;2025-06-18 03:17:01 105065;2025-06-18 03:18:01 105052;2025-06-18 03:19:02 105100;2025-06-18 03:20:02 105096;2025-06-18 03:21:02 105174;2025-06-18 03:22:01 105166;2025-06-18 03:23:01 105135;2025-06-18 03:24:01 105014;2025-06-18 03:25:02 105017;2025-06-18 03:26:02 104910;2025-06-18 03:27:01 104904;2025-06-18 03:28:01 104878;2025-06-18 03:29:01 104811;2025-06-18 03:30:01 104856;2025-06-18 03:31:01 104811;2025-06-18 03:32:02 104811;2025-06-18 03:33:01 104766;2025-06-18 03:34:01 104844;2025-06-18 03:35:01 104832;2025-06-18 03:36:01 104860;2025-06-18 03:37:01 104879;2025-06-18 03:38:02 104848;2025-06-18 03:39:01 104884;2025-06-18 03:40:01 104865;2025-06-18 03:41:01 104848;2025-06-18 03:42:01 104861;2025-06-18 03:43:01 104857;2025-06-18 03:44:02 104805;2025-06-18 03:45:02 104755;2025-06-18 03:46:02 104710;2025-06-18 03:47:02 104725;2025-06-18 03:48:01 104766;2025-06-18 03:49:01 104756;2025-06-18 03:50:01 104756;2025-06-18 03:51:02 104763;2025-06-18 03:52:02 104750;2025-06-18 03:53:01 104772;2025-06-18 03:54:01 104758;2025-06-18 03:55:01 104791;2025-06-18 03:56:01 104787;2025-06-18 03:57:02 104754;2025-06-18 03:58:02 104782;2025-06-18 03:59:02 104777;2025-06-18 04:00:02 104793;2025-06-18 04:01:01 104772;2025-06-18 04:02:01 104745;2025-06-18 04:03:01 104794;2025-06-18 04:04:01 104800;2025-06-18 04:05:01 104834;2025-06-18 04:06:02 104785;2025-06-18 04:07:02 104805;2025-06-18 04:08:01 104776;2025-06-18 04:09:01 104830;2025-06-18 04:10:02 104919;2025-06-18 04:11:02 104857;2025-06-18 04:12:02 104856;2025-06-18 04:13:02 104834;2025-06-18 04:14:01 104839;2025-06-18 04:15:01 104702;2025-06-18 04:16:01 104757;2025-06-18 04:17:01 104783;2025-06-18 04:18:02 104777;2025-06-18 04:19:02 104711;2025-06-18 04:20:01 104742;2025-06-18 04:21:01 104748;2025-06-18 04:22:01 104756;2025-06-18 04:23:01 104771;2025-06-18 04:24:01 104928;2025-06-18 04:25:02 105004;2025-06-18 04:26:02 104985;2025-06-18 04:27:01 105060;2025-06-18 04:28:01 105054;2025-06-18 04:29:02 105059;2025-06-18 04:30:02 105060;2025-06-18 04:31:01 105037;2025-06-18 04:32:01 104968;2025-06-18 04:33:02 104981;2025-06-18 04:34:02 104996;2025-06-18 04:35:02 105003;2025-06-18 04:36:02 105005;2025-06-18 04:37:01 104991;2025-06-18 04:38:01 105027;2025-06-18 04:39:01 104991;2025-06-18 04:40:01 104962;2025-06-18 04:41:02 104966;2025-06-18 04:42:02 104907;2025-06-18 04:43:01 104919;2025-06-18 04:44:01 104919;2025-06-18 04:45:02 104984;2025-06-18 04:46:02 104973;2025-06-18 04:47:02 104972;2025-06-18 04:48:01 104987;2025-06-18 04:49:01 104987;2025-06-18 04:50:01 104971;2025-06-18 04:51:02 104952;2025-06-18 04:52:02 104919;2025-06-18 04:53:01 104981;2025-06-18 04:54:01 104940;2025-06-18 04:55:01 104981;2025-06-18 04:56:01 104967;2025-06-18 04:57:01 104932;2025-06-18 04:58:02 104915;2025-06-18 04:59:02 104856;2025-06-18 05:00:02 104866;2025-06-18 05:01:01 104900;2025-06-18 05:02:01 104900;2025-06-18 05:03:01 104887;2025-06-18 05:04:01 104871;2025-06-18 05:05:02 104935;2025-06-18 05:06:02 104952;2025-06-18 05:07:02 104879;2025-06-18 05:08:01 104889;2025-06-18 05:09:01 104900;2025-06-18 05:10:01 104938;2025-06-18 05:11:02 104967;2025-06-18 05:12:02 104986;2025-06-18 05:13:01 105000;2025-06-18 05:14:01 105006;2025-06-18 05:15:01 105007;2025-06-18 05:16:01 105034;2025-06-18 05:17:02 105018;2025-06-18 05:18:02 105003;2025-06-18 05:19:01 105013;2025-06-18 05:20:01 105117;2025-06-18 05:21:01 105121;2025-06-18 05:22:02 105068;2025-06-18 05:23:02 105014;2025-06-18 05:24:01 105026;2025-06-18 05:25:01 105009;2025-06-18 05:26:01 105038;2025-06-18 05:27:02 105067;2025-06-18 05:28:02 105043;2025-06-18 05:29:01 105043;2025-06-18 05:30:01 105112;2025-06-18 05:31:01 105116;2025-06-18 05:32:01 105127;2025-06-18 05:33:02 105168;2025-06-18 05:34:02 105144;2025-06-18 05:35:01 105179;2025-06-18 05:36:02 105179;2025-06-18 05:37:02 105211;2025-06-18 05:38:01 105167;2025-06-18 05:39:02 105172;2025-06-18 05:40:02 105172;2025-06-18 05:41:01 105198;2025-06-18 05:42:01 105188;2025-06-18 05:43:02 105211;2025-06-18 05:44:01 105211;2025-06-18 05:45:01 105224;2025-06-18 05:46:02 105193;2025-06-18 05:47:01 105184;2025-06-18 05:48:01 105228;2025-06-18 05:49:02 105210;2025-06-18 05:50:02 105192;2025-06-18 05:51:01 105213;2025-06-18 05:52:02 105240;2025-06-18 05:53:01 105238;2025-06-18 05:54:01 105202;2025-06-18 05:55:02 105200;2025-06-18 05:56:01 105185;2025-06-18 05:57:01 105166;2025-06-18 05:58:02 105173;2025-06-18 05:59:01 105185;2025-06-18 06:00:01 105155;2025-06-18 06:01:02 105140;2025-06-18 06:02:01 105094;2025-06-18 06:03:01 105074;2025-06-18 06:04:02 105104;2025-06-18 06:05:01 105148;2025-06-18 06:06:01 105208;2025-06-18 06:07:02 105222;2025-06-18 06:08:01 105235;2025-06-18 06:09:01 105236;2025-06-18 06:10:02 105236;2025-06-18 06:11:01 105236;2025-06-18 06:12:01 105235;2025-06-18 06:13:02 105250;2025-06-18 06:14:02 105250;2025-06-18 06:15:01 105280;2025-06-18 06:16:02 105236;2025-06-18 06:17:01 105288;2025-06-18 06:18:01 105288;2025-06-18 06:19:02 105238;2025-06-18 06:20:01 105278;2025-06-18 06:21:01 105277;2025-06-18 06:22:02 105248;2025-06-18 06:23:02 105222;2025-06-18 06:24:01 105212;2025-06-18 06:25:01 105179;2025-06-18 06:26:01 105193;2025-06-18 06:27:01 105224;2025-06-18 06:28:02 105201;2025-06-18 06:29:01 105207;2025-06-18 06:30:01 105202;2025-06-18 06:31:02 105223;2025-06-18 06:32:01 105230;2025-06-18 06:33:01 105280;2025-06-18 06:34:01 105269;2025-06-18 06:35:01 105255;2025-06-18 06:36:02 105288;2025-06-18 06:37:02 105293;2025-06-18 06:38:01 105293;2025-06-18 06:39:01 105295;2025-06-18 06:40:02 105299;2025-06-18 06:41:01 105299;2025-06-18 06:42:01 105323;2025-06-18 06:43:01 105343;2025-06-18 06:44:02 105366;2025-06-18 06:45:01 105431;2025-06-18 06:46:01 105468;2025-06-18 06:47:01 105489;2025-06-18 06:48:02 105475;2025-06-18 06:49:01 105449;2025-06-18 06:50:01 105371;2025-06-18 06:51:02 105385;2025-06-18 06:52:01 105400;2025-06-18 06:53:01 105408;2025-06-18 06:54:02 105428;2025-06-18 06:55:01 105450;2025-06-18 06:56:01 105457;2025-06-18 06:57:01 105457;2025-06-18 06:58:01 105454;2025-06-18 06:59:01 105454;2025-06-18 07:00:02 105436;2025-06-18 07:01:01 105456;2025-06-18 07:02:01 105445;2025-06-18 07:03:02 105443;2025-06-18 07:04:01 105468;2025-06-18 07:05:01 105444;2025-06-18 07:06:02 105434;2025-06-18 07:07:01 105494;2025-06-18 07:08:01 105523;2025-06-18 07:09:02 105474;2025-06-18 07:10:01 105435;2025-06-18 07:11:01 105458;2025-06-18 07:12:02 105466;2025-06-18 07:13:01 105430;2025-06-18 07:14:01 105444;2025-06-18 07:15:02 105452;2025-06-18 07:16:02 105466;2025-06-18 07:17:01 105453;2025-06-18 07:18:01 105430;2025-06-18 07:19:02 105390;2025-06-18 07:20:01 105475;2025-06-18 07:21:01 105480;2025-06-18 07:22:02 105471;2025-06-18 07:23:01 105479;2025-06-18 07:24:02 105450;2025-06-18 07:25:01 105471;2025-06-18 07:26:01 105488;2025-06-18 07:27:02 105516;2025-06-18 07:28:01 105550;2025-06-18 07:29:01 105488;2025-06-18 07:30:02 105511;2025-06-18 07:31:01 105524;2025-06-18 07:32:01 105534;2025-06-18 07:33:02 105534;2025-06-18 07:34:01 105521;2025-06-18 07:35:01 105466;2025-06-18 07:36:02 105484;2025-06-18 07:37:01 105510;2025-06-18 07:38:01 105491;2025-06-18 07:39:01 105488;2025-06-18 07:40:02 105524;2025-06-18 07:41:01 105524;2025-06-18 07:42:01 105516;2025-06-18 07:43:02 105541;2025-06-18 07:44:01 105535;2025-06-18 07:45:01 105504;2025-06-18 07:46:01 105484;2025-06-18 07:47:02 105477;2025-06-18 07:48:01 105470;2025-06-18 07:49:01 105512;2025-06-18 07:50:01 105507;2025-06-18 07:51:01 105484;2025-06-18 07:52:02 105451;2025-06-18 07:53:01 105437;2025-06-18 07:54:01 105414;2025-06-18 07:55:02 105439;2025-06-18 07:56:01 105421;2025-06-18 07:57:01 105426;2025-06-18 07:58:02 105436;2025-06-18 07:59:02 105424;2025-06-18 08:00:02 105439;2025-06-18 08:01:01 105376;2025-06-18 08:02:01 105354;2025-06-18 08:03:02 105363;2025-06-18 08:04:01 105356;2025-06-18 08:05:01 105360;2025-06-18 08:06:02 105405;2025-06-18 08:07:01 105501;2025-06-18 08:08:01 105507;2025-06-18 08:09:02 105493;2025-06-18 08:10:01 105474;2025-06-18 08:11:01 105498;2025-06-18 08:12:02 105428;2025-06-18 08:13:01 105439;2025-06-18 08:14:01 105439;2025-06-18 08:15:02 105426;2025-06-18 08:16:01 105438;2025-06-18 08:17:02 105460;2025-06-18 08:18:01 105468;2025-06-18 08:19:01 105451;2025-06-18 08:20:02 105441;2025-06-18 08:21:01 105446;2025-06-18 08:22:01 105404;2025-06-18 08:23:02 105425;2025-06-18 08:24:01 105401;2025-06-18 08:25:01 105360;2025-06-18 08:26:02 105333;2025-06-18 08:27:01 105354;2025-06-18 08:28:01 105281;2025-06-18 08:29:01 105320;2025-06-18 08:30:01 105276;2025-06-18 08:31:02 105262;2025-06-18 08:32:01 105275;2025-06-18 08:33:01 105274;2025-06-18 08:34:02 105300;2025-06-18 08:35:01 105239;2025-06-18 08:36:01 105240;2025-06-18 08:37:02 105243;2025-06-18 08:38:01 105228;2025-06-18 08:39:01 105212;2025-06-18 08:40:02 105150;2025-06-18 08:41:01 105120;2025-06-18 08:42:01 105142;2025-06-18 08:43:02 105107;2025-06-18 08:44:01 105098;2025-06-18 08:45:01 105110;2025-06-18 08:46:01 104989;2025-06-18 08:47:01 105000;2025-06-18 08:48:02 104954;2025-06-18 08:49:01 105009;2025-06-18 08:50:01 105000;2025-06-18 08:51:02 104908;2025-06-18 08:52:01 104945;2025-06-18 08:53:01 104979;2025-06-18 08:54:02 104966;2025-06-18 08:55:01 104978;2025-06-18 08:56:01 104982;2025-06-18 08:57:02 104980;2025-06-18 08:58:01 104987;2025-06-18 08:59:01 104960;2025-06-18 09:00:02 104967;2025-06-18 09:01:02 104959;2025-06-18 09:02:01 104968;2025-06-18 09:03:02 104950;2025-06-18 09:04:01 104941;2025-06-18 09:05:01 104932;2025-06-18 09:06:02 104838;2025-06-18 09:07:01 104807;2025-06-18 09:08:01 104720;2025-06-18 09:09:02 104807;2025-06-18 09:10:01 104808;2025-06-18 09:11:01 104864;2025-06-18 09:12:01 104852;2025-06-18 09:13:02 104889;2025-06-18 09:14:01 104850;2025-06-18 09:15:01 104857;2025-06-18 09:16:01 104837;2025-06-18 09:17:02 104881;2025-06-18 09:18:02 104862;2025-06-18 09:19:01 104880;2025-06-18 09:20:01 104950;2025-06-18 09:21:01 104936;2025-06-18 09:22:02 104958;2025-06-18 09:23:01 104944;2025-06-18 09:24:01 104948;2025-06-18 09:25:02 104952;2025-06-18 09:26:01 104940;2025-06-18 09:27:01 104938;2025-06-18 09:28:02 104936;2025-06-18 09:29:01 104930;2025-06-18 09:30:01 104936;2025-06-18 09:31:01 104944;2025-06-18 09:32:01 104926;2025-06-18 09:33:02 104882;2025-06-18 09:34:01 104895;2025-06-18 09:35:02 104901;2025-06-18 09:36:01 104906;2025-06-18 09:37:01 104930;2025-06-18 09:38:02 104951;2025-06-18 09:39:01 104991;2025-06-18 09:40:01 104982;2025-06-18 09:41:02 105001;2025-06-18 09:42:01 104958;2025-06-18 09:43:01 104917;2025-06-18 09:44:02 104938;2025-06-18 09:45:02 104948;2025-06-18 09:46:01 104931;2025-06-18 09:47:01 104923;2025-06-18 09:48:02 104964;2025-06-18 09:49:01 104975;2025-06-18 09:50:01 104972;2025-06-18 09:51:02 104966;2025-06-18 09:52:01 104935;2025-06-18 09:53:01 104930;2025-06-18 09:54:02 104930;2025-06-18 09:55:02 104954;2025-06-18 09:56:01 104971;2025-06-18 09:57:02 104971;2025-06-18 09:58:01 104950;2025-06-18 09:59:02 104973;2025-06-18 10:00:01 104990;2025-06-18 10:01:01 105037;2025-06-18 10:02:01 105119;2025-06-18 10:03:02 105212;2025-06-18 10:04:01 105187;2025-06-18 10:05:01 105191;2025-06-18 10:06:02 105207;2025-06-18 10:07:01 105202;2025-06-18 10:08:01 105236;2025-06-18 10:09:02 105250;2025-06-18 10:10:02 105229;2025-06-18 10:11:01 105294;2025-06-18 10:12:01 105286;2025-06-18 10:13:02 105282;2025-06-18 10:14:01 105235;2025-06-18 10:15:01 105212;2025-06-18 10:16:02 105190;2025-06-18 10:17:01 105192;2025-06-18 10:18:01 105222;2025-06-18 10:19:02 105211;2025-06-18 10:20:01 105181;2025-06-18 10:21:01 105153;2025-06-18 10:22:02 105165;2025-06-18 10:23:01 105135;2025-06-18 10:24:01 105130;2025-06-18 10:25:01 105128;2025-06-18 10:26:01 105126;2025-06-18 10:27:02 105135;2025-06-18 10:28:01 105109;2025-06-18 10:29:01 105087;2025-06-18 10:30:02 105084;2025-06-18 10:31:01 105029;2025-06-18 10:32:02 105052;2025-06-18 10:33:01 105029;2025-06-18 10:34:02 105009;2025-06-18 10:35:02 104952;2025-06-18 10:36:01 104909;2025-06-18 10:37:01 104857;2025-06-18 10:38:02 104839;2025-06-18 10:39:01 104820;2025-06-18 10:40:02 104820;2025-06-18 10:41:01 104814;2025-06-18 10:42:02 104775;2025-06-18 10:43:01 104797;2025-06-18 10:44:01 104815;2025-06-18 10:45:02 104876;2025-06-18 10:46:02 104883;2025-06-18 10:47:02 104939;2025-06-18 10:48:01 104939;2025-06-18 10:49:01 104895;2025-06-18 10:50:02 104940;2025-06-18 10:51:02 104906;2025-06-18 10:52:01 104904;2025-06-18 10:53:01 104894;2025-06-18 10:54:02 104943;2025-06-18 10:55:01 104973;2025-06-18 10:56:01 104961;2025-06-18 10:57:02 104950;2025-06-18 10:58:01 104950;2025-06-18 10:59:01 104950;2025-06-18 11:00:02 105019;2025-06-18 11:01:01 105006;2025-06-18 11:02:02 105042;2025-06-18 11:03:01 105074;2025-06-18 11:04:01 105138;2025-06-18 11:05:02 105123;2025-06-18 11:06:01 105095;2025-06-18 11:07:01 105076;2025-06-18 11:08:02 105063;2025-06-18 11:09:02 105027;2025-06-18 11:10:01 105006;2025-06-18 11:11:01 105026;2025-06-18 11:12:01 105002;2025-06-18 11:13:02 105032;2025-06-18 11:14:01 104994;2025-06-18 11:15:01 105034;2025-06-18 11:16:01 105047;2025-06-18 11:17:02 105025;2025-06-18 11:18:01 104981;2025-06-18 11:19:01 105014;2025-06-18 11:20:02 105038;2025-06-18 11:21:01 105029;2025-06-18 11:22:01 104992;2025-06-18 11:23:02 104976;2025-06-18 11:24:01 104925;2025-06-18 11:25:01 104918;2025-06-18 11:26:02 104902;2025-06-18 11:27:01 104897;2025-06-18 11:28:01 104880;2025-06-18 11:29:02 104883;2025-06-18 11:30:02 104840;2025-06-18 11:31:01 104826;2025-06-18 11:32:02 104783;2025-06-18 11:33:01 104783;2025-06-18 11:34:02 104754;2025-06-18 11:35:02 104790;2025-06-18 11:36:01 104751;2025-06-18 11:37:01 104692;2025-06-18 11:38:01 104726;2025-06-18 11:39:01 104746;2025-06-18 11:40:01 104726;2025-06-18 11:41:02 104690;2025-06-18 11:42:02 104689;2025-06-18 11:43:01 104651;2025-06-18 11:44:01 104677;2025-06-18 11:45:02 104626;2025-06-18 11:46:01 104619;2025-06-18 11:47:02 104576;2025-06-18 11:48:02 104599;2025-06-18 11:49:01 104704;2025-06-18 11:50:01 104684;2025-06-18 11:51:02 104731;2025-06-18 11:52:02 104723;2025-06-18 11:53:01 104720;2025-06-18 11:54:01 104728;2025-06-18 11:55:02 104727;2025-06-18 11:56:01 104718;2025-06-18 11:57:01 104691;2025-06-18 11:58:01 104708;2025-06-18 11:59:02 104697;2025-06-18 12:00:02 104712;2025-06-18 12:01:02 104729;2025-06-18 12:02:02 104667;2025-06-18 12:03:02 104595;2025-06-18 12:04:01 104602;2025-06-18 12:05:01 104531;2025-06-18 12:06:01 104564;2025-06-18 12:07:02 104558;2025-06-18 12:08:01 104605;2025-06-18 12:09:01 104588;2025-06-18 12:10:02 104618;2025-06-18 12:11:01 104598;2025-06-18 12:12:02 104600;2025-06-18 12:13:01 104619;2025-06-18 12:14:01 104680;2025-06-18 12:15:01 104663;2025-06-18 12:16:02 104738;2025-06-18 12:17:02 104776;2025-06-18 12:18:02 104781;2025-06-18 12:19:01 104788;2025-06-18 12:20:01 104768;2025-06-18 12:21:02 104668;2025-06-18 12:22:01 104505;2025-06-18 12:23:01 104543;2025-06-18 12:24:02 104558;2025-06-18 12:25:01 104541;2025-06-18 12:26:01 104522;2025-06-18 12:27:02 104509;2025-06-18 12:28:01 104497;2025-06-18 12:29:01 104501;2025-06-18 12:30:01 104543;2025-06-18 12:31:02 104544;2025-06-18 12:32:01 104537;2025-06-18 12:33:01 104504;2025-06-18 12:34:02 104457;2025-06-18 12:35:01 104461;2025-06-18 12:36:01 104419;2025-06-18 12:37:02 104413;2025-06-18 12:38:01 104459;2025-06-18 12:40:02 104456;2025-06-18 12:41:01 104446;2025-06-18 12:42:02 104469;2025-06-18 12:43:01 104426;2025-06-18 12:44:01 104448;2025-06-18 12:45:02 104500;2025-06-18 12:46:01 104427;2025-06-18 12:47:01 104449;2025-06-18 12:48:02 104408;2025-06-18 12:49:01 104400;2025-06-18 12:50:01 104396;2025-06-18 12:51:02 104382;2025-06-18 12:52:01 104332;2025-06-18 12:53:01 104281;2025-06-18 12:54:01 104262;2025-06-18 12:55:02 104256;2025-06-18 12:56:02 104222;2025-06-18 12:57:01 104221;2025-06-18 12:58:02 104270;2025-06-18 12:59:01 104266;2025-06-18 13:00:01 104299;2025-06-18 13:01:01 104326;2025-06-18 13:02:01 104305;2025-06-18 13:03:02 104252;2025-06-18 13:04:01 104288;2025-06-18 13:05:01 104244;2025-06-18 13:06:01 104354;2025-06-18 13:07:02 104298;2025-06-18 13:08:01 104382;2025-06-18 13:09:02 104379;2025-06-18 13:10:01 104340;2025-06-18 13:11:01 104425;2025-06-18 13:12:01 104473;2025-06-18 13:13:01 104454;2025-06-18 13:14:02 104464;2025-06-18 13:15:01 104477;2025-06-18 13:16:02 104420;2025-06-18 13:17:01 104451;2025-06-18 13:18:01 104374;2025-06-18 13:19:02 104358;2025-06-18 13:20:01 104355;2025-06-18 13:21:02 104368;2025-06-18 13:22:01 104337;2025-06-18 13:23:01 104379;2025-06-18 13:24:02 104377;2025-06-18 13:25:01 104402;2025-06-18 13:26:02 104412;2025-06-18 13:27:01 104411;2025-06-18 13:28:01 104407;2025-06-18 13:29:02 104424;2025-06-18 13:30:01 104428;2025-06-18 13:31:01 104376;2025-06-18 13:32:01 104421;2025-06-18 13:33:02 104444;2025-06-18 13:34:01 104450;2025-06-18 13:35:01 104428;2025-06-18 13:36:02 104407;2025-06-18 13:37:01 104408;2025-06-18 13:38:02 104412;2025-06-18 13:39:01 104389;2025-06-18 13:40:01 104403;2025-06-18 13:41:02 104410;2025-06-18 13:42:01 104461;2025-06-18 13:43:02 104613;2025-06-18 13:44:01 104618;2025-06-18 13:45:01 104683;2025-06-18 13:46:01 104694;2025-06-18 13:47:02 104689;2025-06-18 13:48:01 104674;2025-06-18 13:49:01 104668;2025-06-18 13:50:02 104658;2025-06-18 13:51:01 104705;2025-06-18 13:52:02 104763;2025-06-18 13:53:01 104837;2025-06-18 13:54:01 104801;2025-06-18 13:55:02 104784;2025-06-18 13:56:01 104780;2025-06-18 13:57:02 104803;2025-06-18 13:58:01 104851;2025-06-18 13:59:01 104841;2025-06-18 14:00:01 104800;2025-06-18 14:01:02 104800;2025-06-18 14:02:01 104760;2025-06-18 14:03:01 104763;2025-06-18 14:04:02 104736;2025-06-18 14:05:01 104737;2025-06-18 14:06:01 104765;2025-06-18 14:07:02 104746;2025-06-18 14:08:01 104747;2025-06-18 14:09:01 104760;2025-06-18 14:10:02 104795;2025-06-18 14:11:02 104797;2025-06-18 14:12:01 104788;2025-06-18 14:13:01 104880;2025-06-18 14:14:02 104814;2025-06-18 14:15:01 104797;2025-06-18 14:16:01 104780;2025-06-18 14:17:02 104729;2025-06-18 14:18:01 104755;2025-06-18 14:19:01 104720;2025-06-18 14:20:02 104692;2025-06-18 14:21:02 104661;2025-06-18 14:22:02 104704;2025-06-18 14:23:01 104758;2025-06-18 14:24:02 104851;2025-06-18 14:25:02 104806;2025-06-18 14:26:01 104732;2025-06-18 14:27:01 104738;2025-06-18 14:28:01 104725;2025-06-18 14:29:02 104725;2025-06-18 14:30:02 104637;2025-06-18 14:31:01 104652;2025-06-18 14:32:02 104677;2025-06-18 14:33:01 104665;2025-06-18 14:34:01 104669;2025-06-18 14:35:02 104690;2025-06-18 14:36:02 104655;2025-06-18 14:37:02 104565;2025-06-18 14:38:01 104516;2025-06-18 14:39:01 104535;2025-06-18 14:40:02 104557;2025-06-18 14:41:01 104548;2025-06-18 14:42:01 104510;2025-06-18 14:43:01 104509;2025-06-18 14:44:02 104488;2025-06-18 14:45:01 104532;2025-06-18 14:46:02 104555;2025-06-18 14:47:02 104492;2025-06-18 14:48:01 104475;2025-06-18 14:49:01 104500;2025-06-18 14:50:02 104508;2025-06-18 14:51:02 104526;2025-06-18 14:52:01 104538;2025-06-18 14:53:01 104538;2025-06-18 14:54:02 104567;2025-06-18 14:55:01 104490;2025-06-18 14:56:01 104500;2025-06-18 14:57:01 104534;2025-06-18 14:58:02 104516;2025-06-18 14:59:01 104514;2025-06-18 15:00:02 104475;2025-06-18 15:01:02 104483;2025-06-18 15:02:01 104434;2025-06-18 15:03:01 104429;2025-06-18 15:04:02 104335;2025-06-18 15:05:02 104302;2025-06-18 15:06:01 104241;2025-06-18 15:07:02 104248;2025-06-18 15:08:02 104234;2025-06-18 15:09:02 104234;2025-06-18 15:10:02 104240;2025-06-18 15:11:02 104227;2025-06-18 15:12:01 104214;2025-06-18 15:13:01 104096;2025-06-18 15:14:02 104055;2025-06-18 15:15:02 104077;2025-06-18 15:16:01 104018;2025-06-18 15:17:02 103976;2025-06-18 15:18:01 103957;2025-06-18 15:19:01 103982;2025-06-18 15:20:01 104004;2025-06-18 15:21:02 104034;2025-06-18 15:22:02 104000;2025-06-18 15:23:01 104000;2025-06-18 15:24:01 103994;2025-06-18 15:25:02 103973;2025-06-18 15:26:02 103954;2025-06-18 15:27:01 103942;2025-06-18 15:28:01 103915;2025-06-18 15:29:02 103920;2025-06-18 15:30:01 103864;2025-06-18 15:31:01 104032;2025-06-18 15:32:01 103945;2025-06-18 15:33:01 103892;2025-06-18 15:34:02 103974;2025-06-18 15:35:02 104128;2025-06-18 15:36:01 104253;2025-06-18 15:37:01 104294;2025-06-18 15:38:02 104250;2025-06-18 15:39:01 104105;2025-06-18 15:40:01 104178;2025-06-18 15:41:02 104113;2025-06-18 15:42:02 104035;2025-06-18 15:43:01 104170;2025-06-18 15:44:01 104204;2025-06-18 15:45:02 104137;2025-06-18 15:46:02 104156;2025-06-18 15:47:01 104049;2025-06-18 15:48:01 104000;2025-06-18 15:49:01 104010;2025-06-18 15:50:02 104040;2025-06-18 15:51:02 104020;2025-06-18 15:52:01 104184;2025-06-18 15:53:01 104280;2025-06-18 15:54:02 104116;2025-06-18 15:55:02 104358;2025-06-18 15:56:01 104347;2025-06-18 15:57:01 104429;2025-06-18 15:58:02 104482;2025-06-18 15:59:01 104440;2025-06-18 16:00:01 104353;2025-06-18 16:01:02 104258;2025-06-18 16:02:01 104460;2025-06-18 16:03:01 104701;2025-06-18 16:04:02 104783;2025-06-18 16:05:02 104721;2025-06-18 16:06:01 104680;2025-06-18 16:07:01 104905;2025-06-18 16:08:01 104920;2025-06-18 16:09:02 104899;2025-06-18 16:10:01 104790;2025-06-18 16:11:02 104890;2025-06-18 16:12:02 104861;2025-06-18 16:13:01 105025;2025-06-18 16:14:01 105038;2025-06-18 16:15:02 104876;2025-06-18 16:16:02 104970;2025-06-18 16:17:01 105009;2025-06-18 16:18:01 105033;2025-06-18 16:19:01 104967;2025-06-18 16:20:01 105220;2025-06-18 16:21:01 105143;2025-06-18 16:22:02 105196;2025-06-18 16:23:02 105138;2025-06-18 16:24:02 105218;2025-06-18 16:25:01 105199;2025-06-18 16:26:01 105279;2025-06-18 16:27:02 105215;2025-06-18 16:28:02 105230;2025-06-18 16:29:02 105166;2025-06-18 16:30:02 105000;2025-06-18 16:31:01 105052;2025-06-18 16:32:02 105068;2025-06-18 16:33:01 105029;2025-06-18 16:34:01 105050;2025-06-18 16:35:01 104984;2025-06-18 16:36:01 105064;2025-06-18 16:37:01 105095;2025-06-18 16:38:02 105293;2025-06-18 16:39:01 105295;2025-06-18 16:40:01 105018;2025-06-18 16:41:01 105051;2025-06-18 16:42:02 105108;2025-06-18 16:43:01 105088;2025-06-18 16:44:01 105144;2025-06-18 16:45:02 105085;2025-06-18 16:46:01 105080;2025-06-18 16:47:01 105040;2025-06-18 16:48:02 104881;2025-06-18 16:49:01 104787;2025-06-18 16:50:01 104768;2025-06-18 16:51:01 104640;2025-06-18 16:52:02 104646;2025-06-18 16:53:01 104580;2025-06-18 16:54:01 104521;2025-06-18 16:55:02 104474;2025-06-18 16:56:01 104515;2025-06-18 16:57:01 104645;2025-06-18 16:58:02 104624;2025-06-18 16:59:02 104620;2025-06-18 17:00:01 104502;2025-06-18 17:01:01 104685;2025-06-18 17:02:02 104682;2025-06-18 17:03:01 104699;2025-06-18 17:04:01 104806;2025-06-18 17:05:02 104756;2025-06-18 17:06:01 104666;2025-06-18 17:07:01 104662;2025-06-18 17:08:01 104711;2025-06-18 17:09:02 104680;2025-06-18 17:10:01 104567;2025-06-18 17:11:01 104371;2025-06-18 17:12:02 104414;2025-06-18 17:13:01 104420;2025-06-18 17:14:01 104419;2025-06-18 17:15:01 104290;2025-06-18 17:16:01 104269;2025-06-18 17:17:02 104172;2025-06-18 17:18:02 104363;2025-06-18 17:19:01 104428;2025-06-18 17:20:01 104410;2025-06-18 17:21:02 104465;2025-06-18 17:22:02 104550;2025-06-18 17:23:01 104598;2025-06-18 17:24:01 104592;2025-06-18 17:25:02 104697;2025-06-18 17:26:01 104740;2025-06-18 17:27:01 104771;2025-06-18 17:28:02 104739;2025-06-18 17:29:01 104747;2025-06-18 17:30:01 104724;2025-06-18 17:31:01 104708;2025-06-18 17:32:01 104694;2025-06-18 17:33:01 104671;2025-06-18 17:34:02 104727;2025-06-18 17:35:01 104766;2025-06-18 17:36:01 104666;2025-06-18 17:37:02 104865;2025-06-18 17:38:01 104820;2025-06-18 17:39:01 104900;2025-06-18 17:40:02 104835;2025-06-18 17:41:01 104935;2025-06-18 17:42:01 104864;2025-06-18 17:43:01 104787;2025-06-18 17:44:02 104886;2025-06-18 17:45:01 104874;2025-06-18 17:46:02 104858;2025-06-18 17:47:02 104938;2025-06-18 17:48:01 104928;2025-06-18 17:49:01 104940;2025-06-18 17:50:02 104899;2025-06-18 17:51:01 104832;2025-06-18 17:52:01 104860;2025-06-18 17:53:01 104764;2025-06-18 17:54:02 104865;2025-06-18 17:55:01 104905;2025-06-18 17:56:01 104892;2025-06-18 17:57:02 104867;2025-06-18 17:58:01 104810;2025-06-18 17:59:01 104801;2025-06-18 18:00:02 104750;2025-06-18 18:01:02 104796;2025-06-18 18:02:01 104748;2025-06-18 18:03:01 104649;2025-06-18 18:04:02 104700;2025-06-18 18:05:01 104726;2025-06-18 18:06:01 104739;2025-06-18 18:07:01 104680;2025-06-18 18:08:02 104728;2025-06-18 18:09:01 104770;2025-06-18 18:10:01 104801;2025-06-18 18:11:01 104716;2025-06-18 18:12:02 104760;2025-06-18 18:13:01 104655;2025-06-18 18:14:01 104666;2025-06-18 18:15:02 104572;2025-06-18 18:16:01 104434;2025-06-18 18:17:01 104447;2025-06-18 18:18:02 104447;2025-06-18 18:19:01 104429;2025-06-18 18:20:01 104444;2025-06-18 18:21:02 104410;2025-06-18 18:22:01 104418;2025-06-18 18:23:01 104366;2025-06-18 18:24:02 104412;2025-06-18 18:25:01 104447;2025-06-18 18:26:01 104392;2025-06-18 18:27:02 104416;2025-06-18 18:28:02 104388;2025-06-18 18:29:01 104398;2025-06-18 18:30:01 104358;2025-06-18 18:31:02 104412;2025-06-18 18:32:01 104395;2025-06-18 18:33:01 104445;2025-06-18 18:34:02 104473;2025-06-18 18:35:01 104520;2025-06-18 18:36:01 104592;2025-06-18 18:37:02 104498;2025-06-18 18:38:01 104570;2025-06-18 18:39:01 104542;2025-06-18 18:40:01 104509;2025-06-18 18:41:02 104521;2025-06-18 18:42:02 104531;2025-06-18 18:43:01 104526;2025-06-18 18:44:01 104560;2025-06-18 18:45:02 104564;2025-06-18 18:46:01 104477;2025-06-18 18:47:02 104469;2025-06-18 18:48:02 104380;2025-06-18 18:49:01 104391;2025-06-18 18:50:01 104503;2025-06-18 18:51:02 104556;2025-06-18 18:52:02 104508;2025-06-18 18:53:01 104475;2025-06-18 18:54:01 104445;2025-06-18 18:55:01 104457;2025-06-18 18:56:02 104530;2025-06-18 18:57:01 104510;2025-06-18 18:58:01 104483;2025-06-18 18:59:01 104409;2025-06-18 19:00:02 104332;2025-06-18 19:01:02 104346;2025-06-18 19:02:02 104304;2025-06-18 19:03:01 104191;2025-06-18 19:04:01 104179;2025-06-18 19:05:01 104127;2025-06-18 19:06:02 104125;2025-06-18 19:07:02 104043;2025-06-18 19:08:01 104238;2025-06-18 19:09:01 104303;2025-06-18 19:10:02 104267;2025-06-18 19:11:02 104287;2025-06-18 19:12:01 104300;2025-06-18 19:13:01 104249;2025-06-18 19:14:01 104265;2025-06-18 19:15:02 104232;2025-06-18 19:16:02 104269;2025-06-18 19:17:01 104121;2025-06-18 19:18:01 104196;2025-06-18 19:19:02 104246;2025-06-18 19:20:03 104301;2025-06-18 19:21:02 104201;2025-06-18 19:22:01 104211;2025-06-18 19:23:01 104142;2025-06-18 19:24:02 104234;2025-06-18 19:25:01 104192;2025-06-18 19:26:01 104244;2025-06-18 19:27:01 104192;2025-06-18 19:28:02 104131;2025-06-18 19:29:01 104089;2025-06-18 19:30:01 104036;2025-06-18 19:31:01 103914;2025-06-18 19:32:02 103861;2025-06-18 19:33:02 103717;2025-06-18 19:34:01 103748;2025-06-18 19:35:01 103622;2025-06-18 19:36:02 103852;2025-06-18 19:37:01 103926;2025-06-18 19:38:01 104026;2025-06-18 19:39:02 104099;2025-06-18 19:40:02 103998;2025-06-18 19:41:01 104032;2025-06-18 19:42:02 104159;2025-06-18 19:43:02 104199;2025-06-18 19:44:01 104191;2025-06-18 19:45:01 104147;2025-06-18 19:46:02 104164;2025-06-18 19:47:02 104193;2025-06-18 19:48:01 104276;2025-06-18 19:49:01 104170;2025-06-18 19:50:02 104220;2025-06-18 19:51:01 104304;2025-06-18 19:52:01 104367;2025-06-18 19:53:02 104336;2025-06-18 19:54:01 104376;2025-06-18 19:55:01 104441;2025-06-18 19:56:02 104464;2025-06-18 19:57:02 104316;2025-06-18 19:58:01 104332;2025-06-18 19:59:01 104332;2025-06-18 20:00:02 104580;2025-06-18 20:01:01 104422;2025-06-18 20:02:02 104103;2025-06-18 20:03:01 104252;2025-06-18 20:04:01 104044;2025-06-18 20:05:02 104073;2025-06-18 20:06:02 104290;2025-06-18 20:07:01 104269;2025-06-18 20:08:01 104178;2025-06-18 20:09:02 104160;2025-06-18 20:10:01 104059;2025-06-18 20:11:01 104199;2025-06-18 20:12:02 103994;2025-06-18 20:13:01 104247;2025-06-18 20:14:01 104348;2025-06-18 20:15:02 104290;2025-06-18 20:16:01 104248;2025-06-18 20:17:01 104298;2025-06-18 20:18:02 104244;2025-06-18 20:19:01 104230;2025-06-18 20:20:01 104232;2025-06-18 20:21:02 104157;2025-06-18 20:22:01 104188;2025-06-18 20:23:01 104156;2025-06-18 20:24:02 104202;2025-06-18 20:25:01 104359;2025-06-18 20:26:01 104340;2025-06-18 20:27:02 104291;2025-06-18 20:28:02 104188;2025-06-18 20:29:01 104232;2025-06-18 20:30:02 104216;2025-06-18 20:31:02 104382;2025-06-18 20:32:01 104486;2025-06-18 20:33:01 104666;2025-06-18 20:34:02 104543;2025-06-18 20:35:02 104296;2025-06-18 20:36:01 104452;2025-06-18 20:37:02 104320;2025-06-18 20:38:02 104539;2025-06-18 20:39:01 104365;2025-06-18 20:40:01 104434;2025-06-18 20:41:02 104579;2025-06-18 20:42:01 104594;2025-06-18 20:43:01 104500;2025-06-18 20:44:02 104460;2025-06-18 20:45:02 104446;2025-06-18 20:46:01 104494;2025-06-18 20:47:02 104439;2025-06-18 20:48:01 104392;2025-06-18 20:49:01 104354;2025-06-18 20:50:02 104326;2025-06-18 20:51:01 104241;2025-06-18 20:52:01 104083;2025-06-18 20:53:02 103970;2025-06-18 20:54:01 103941;2025-06-18 20:55:01 103837;2025-06-18 20:56:02 103672;2025-06-18 20:57:02 103635;2025-06-18 20:58:01 103660;2025-06-18 20:59:01 103623;2025-06-18 21:00:02 103636;2025-06-18 21:01:01 103696;2025-06-18 21:02:02 103750;2025-06-18 21:03:02 103800;2025-06-18 21:04:01 103950;2025-06-18 21:05:01 103910;2025-06-18 21:06:01 103856;2025-06-18 21:07:01 103825;2025-06-18 21:08:01 103832;2025-06-18 21:09:01 103894;2025-06-18 21:10:02 103859;2025-06-18 21:11:01 103989;2025-06-18 21:12:01 103835;2025-06-18 21:13:02 104273;2025-06-18 21:14:01 104310;2025-06-18 21:15:01 104179;2025-06-18 21:16:02 104210;2025-06-18 21:17:01 104128;2025-06-18 21:18:01 104140;2025-06-18 21:19:02 104099;2025-06-18 21:20:02 104168;2025-06-18 21:21:01 104237;2025-06-18 21:22:01 104238;2025-06-18 21:23:02 104200;2025-06-18 21:24:02 103985;2025-06-18 21:25:01 104027;2025-06-18 21:26:01 103911;2025-06-18 21:27:02 103800;2025-06-18 21:28:02 103827;2025-06-18 21:29:01 103819;2025-06-18 21:30:01 103888;2025-06-18 21:31:02 103980;2025-06-18 21:32:01 103995;2025-06-18 21:33:01 103999;2025-06-18 21:34:01 104012;2025-06-18 21:35:02 104083;2025-06-18 21:36:01 104144;2025-06-18 21:37:01 104132;2025-06-18 21:38:02 104155;2025-06-18 21:39:01 104140;2025-06-18 21:40:01 104198;2025-06-18 21:41:02 104255;2025-06-18 21:42:01 104157;2025-06-18 21:43:01 104192;2025-06-18 21:44:02 104170;2025-06-18 21:45:01 104120;2025-06-18 21:46:02 104096;2025-06-18 21:47:01 104143;2025-06-18 21:48:01 104162;2025-06-18 21:49:02 104075;2025-06-18 21:50:02 104028;2025-06-18 21:51:01 103995;2025-06-18 21:52:01 104041;2025-06-18 21:53:01 104060;2025-06-18 21:54:02 104000;2025-06-18 21:55:02 103996;2025-06-18 21:56:01 104014;2025-06-18 21:57:01 104000;2025-06-18 21:58:01 103912;2025-06-18 21:59:02 103808;2025-06-18 22:00:02 103861;2025-06-18 22:01:01 103935;2025-06-18 22:02:01 103908;2025-06-18 22:03:02 103971;2025-06-18 22:04:01 103868;2025-06-18 22:05:01 103738;2025-06-18 22:06:01 103709;2025-06-18 22:07:02 103690;2025-06-18 22:08:02 103696;2025-06-18 22:09:01 103717;2025-06-18 22:10:01 103804;2025-06-18 22:11:01 103737;2025-06-18 22:12:02 103852;2025-06-18 22:13:02 103827;2025-06-18 22:14:01 103811;2025-06-18 22:15:01 103818;2025-06-18 22:16:01 103793;2025-06-18 22:17:01 103876;2025-06-18 22:18:02 103986;2025-06-18 22:19:01 104022;2025-06-18 22:20:01 104108;2025-06-18 22:21:02 104107;2025-06-18 22:22:02 104136;2025-06-18 22:23:01 104156;2025-06-18 22:24:01 104156;2025-06-18 22:25:01 104143;2025-06-18 22:26:02 104119;2025-06-18 22:27:01 104159;2025-06-18 22:28:01 104198;2025-06-18 22:29:02 104220;2025-06-18 22:30:02 104255;2025-06-18 22:31:01 104266;2025-06-18 22:32:01 104306;2025-06-18 22:33:02 104291;2025-06-18 22:34:01 104297;2025-06-18 22:35:01 104438;2025-06-18 22:36:02 104391;2025-06-18 22:37:02 104419;2025-06-18 22:38:01 104460;2025-06-18 22:39:01 104510;2025-06-18 22:40:02 104556;2025-06-18 22:41:02 104536;2025-06-18 22:42:01 104554;2025-06-18 22:43:01 104632;2025-06-18 22:44:02 104700;2025-06-18 22:45:02 104780;2025-06-18 22:46:01 104821;2025-06-18 22:47:01 104848;2025-06-18 22:48:02 104864;2025-06-18 22:49:02 104863;2025-06-18 22:50:01 104887;2025-06-18 22:51:01 104887;2025-06-18 22:52:02 104937;2025-06-18 22:53:02 104969;2025-06-18 22:54:01 104981;2025-06-18 22:55:01 104814;2025-06-18 22:56:01 104851;2025-06-18 22:57:02 104849;2025-06-18 22:58:02 104805;2025-06-18 22:59:01 104822;2025-06-18 23:00:01 104808;2025-06-18 23:01:01 104799;2025-06-18 23:02:02 104769;2025-06-18 23:03:01 104756;2025-06-18 23:04:01 104703;2025-06-18 23:05:02 104717;2025-06-18 23:06:01 104728;2025-06-18 23:07:01 104600;2025-06-18 23:08:02 104487;2025-06-18 23:09:01 104472;2025-06-18 23:10:02 104524;2025-06-18 23:11:01 104468;2025-06-18 23:12:01 104468;2025-06-18 23:13:02 104417;2025-06-18 23:14:01 104417;2025-06-18 23:15:01 104535;2025-06-18 23:16:01 104531;2025-06-18 23:17:02 104512;2025-06-18 23:18:02 104477;2025-06-18 23:19:01 104591;2025-06-18 23:20:01 104614;2025-06-18 23:21:01 104621;2025-06-18 23:22:02 104645;2025-06-18 23:23:02 104620;2025-06-18 23:24:01 104583;2025-06-18 23:25:01 104633;2025-06-18 23:26:02 104660;2025-06-18 23:27:02 104732;2025-06-18 23:28:01 104744;2025-06-18 23:29:01 104718;2025-06-18 23:30:02 104784;2025-06-18 23:31:01 104781;2025-06-18 23:32:01 104838;2025-06-18 23:33:01 104841;2025-06-18 23:34:02 104814;2025-06-18 23:35:02 104805;2025-06-18 23:36:01 104716;2025-06-18 23:37:01 104770;2025-06-18 23:38:02 104720;2025-06-18 23:39:01 104765;2025-06-18 23:40:02 104765;2025-06-18 23:41:02 104739;2025-06-18 23:42:01 104760;2025-06-18 23:43:01 104776;2025-06-18 23:44:01 104843;2025-06-18 23:45:02 104860;2025-06-18 23:46:01 104834;2025-06-18 23:47:01 104809;2025-06-18 23:48:01 104781;2025-06-18 23:49:01 104876;2025-06-18 23:50:02 104904;2025-06-18 23:51:02 104973;2025-06-18 23:52:01 105024;2025-06-18 23:53:01 105011;2025-06-18 23:54:02 105046;2025-06-18 23:55:01 105124;2025-06-18 23:56:02 105130;2025-06-18 23:57:02 104979;2025-06-18 23:58:01 104957;2025-06-18 23:59:01 105074;2025-06-19 00:00:02 105043;2025-06-19 00:01:01 105100;2025-06-19 00:02:01 105130;2025-06-19 00:03:02 105138;2025-06-19 00:04:02 105136;2025-06-19 00:05:01 105107;2025-06-19 00:06:01 105088;2025-06-19 00:07:02 105064;2025-06-19 00:08:02 105103;2025-06-19 00:09:01 105030;2025-06-19 00:10:01 104942;2025-06-19 00:11:01 104917;2025-06-19 00:12:01 104883;2025-06-19 00:13:02 104906;2025-06-19 00:14:02 104917;2025-06-19 00:15:02 104857;2025-06-19 00:16:01 104848;2025-06-19 00:17:01 104848;2025-06-19 00:18:01 104883;2025-06-19 00:19:01 104919;2025-06-19 00:20:02 104967;2025-06-19 00:21:01 104903;2025-06-19 00:22:01 104936;2025-06-19 00:23:02 104934;2025-06-19 00:24:01 105010;2025-06-19 00:25:02 105021;2025-06-19 00:26:01 105000;2025-06-19 00:27:01 105011;2025-06-19 00:28:02 104979;2025-06-19 00:29:01 104981;2025-06-19 00:30:02 104957;2025-06-19 00:31:02 104956;2025-06-19 00:32:01 104956;2025-06-19 00:33:01 104956;2025-06-19 00:34:02 104900;2025-06-19 00:35:01 104843;2025-06-19 00:36:01 104857;2025-06-19 00:37:01 104861;2025-06-19 00:38:01 104844;2025-06-19 00:39:02 104878;2025-06-19 00:40:01 104861;2025-06-19 00:41:01 104878;2025-06-19 00:42:01 104877;2025-06-19 00:43:01 104884;2025-06-19 00:44:02 104882;2025-06-19 00:45:01 104887;2025-06-19 00:46:01 104887;2025-06-19 00:47:01 104896;2025-06-19 00:48:01 104928;2025-06-19 00:49:01 104880;2025-06-19 00:50:02 104911;2025-06-19 00:51:01 104899;2025-06-19 00:52:01 104890;2025-06-19 00:53:01 104901;2025-06-19 00:54:01 104901;2025-06-19 00:55:02 104882;2025-06-19 00:56:01 104868;2025-06-19 00:57:01 104849;2025-06-19 00:58:02 104795;2025-06-19 00:59:01 104815;2025-06-19 01:00:01 104816;2025-06-19 01:01:01 104817;2025-06-19 01:02:01 104849;2025-06-19 01:03:01 104880;2025-06-19 01:04:02 104896;2025-06-19 01:05:01 104957;2025-06-19 01:06:01 104920;2025-06-19 01:07:01 104853;2025-06-19 01:08:01 104847;2025-06-19 01:09:02 104860;2025-06-19 01:10:01 104873;2025-06-19 01:11:01 104903;2025-06-19 01:12:01 104934;2025-06-19 01:13:01 104905;2025-06-19 01:14:02 104912;2025-06-19 01:15:01 104908;2025-06-19 01:16:01 104897;2025-06-19 01:17:02 104850;2025-06-19 01:18:01 104888;2025-06-19 01:19:02 104878;2025-06-19 01:20:01 104866;2025-06-19 01:21:01 104878;2025-06-19 01:22:02 104906;2025-06-19 01:23:01 104925;2025-06-19 01:24:02 104878;2025-06-19 01:25:01 104870;2025-06-19 01:26:01 104875;2025-06-19 01:27:02 104842;2025-06-19 01:28:01 104833;2025-06-19 01:29:02 104814;2025-06-19 01:30:01 104780;2025-06-19 01:31:01 104780;2025-06-19 01:32:01 104785;2025-06-19 01:33:01 104756;2025-06-19 01:34:02 104714;2025-06-19 01:35:01 104743;2025-06-19 01:36:01 104736;2025-06-19 01:37:01 104733;2025-06-19 01:38:01 104708;2025-06-19 01:39:02 104710;2025-06-19 01:40:01 104688;2025-06-19 01:41:01 104720;2025-06-19 01:42:02 104720;2025-06-19 01:43:01 104700;2025-06-19 01:44:02 104649;2025-06-19 01:45:01 104680;2025-06-19 01:46:01 104671;2025-06-19 01:47:01 104718;2025-06-19 01:48:01 104707;2025-06-19 01:49:02 104717;2025-06-19 01:50:01 104708;2025-06-19 01:51:01 104708;2025-06-19 01:52:01 104710;2025-06-19 01:53:01 104710;2025-06-19 01:54:01 104715;2025-06-19 01:55:01 104749;2025-06-19 01:56:02 104775;2025-06-19 01:57:01 104820;2025-06-19 01:58:02 104882;2025-06-19 01:59:01 104887;2025-06-19 02:00:01 104924;2025-06-19 02:01:01 104876;2025-06-19 02:02:01 104885;2025-06-19 02:03:02 104856;2025-06-19 02:04:02 104849;2025-06-19 02:05:01 104849;2025-06-19 02:06:01 104879;2025-06-19 02:07:02 104928;2025-06-19 02:08:01 104870;2025-06-19 02:09:02 104863;2025-06-19 02:10:01 104792;2025-06-19 02:11:01 104748;2025-06-19 02:12:02 104766;2025-06-19 02:13:01 104725;2025-06-19 02:14:01 104738;2025-06-19 02:15:01 104716;2025-06-19 02:16:01 104712;2025-06-19 02:17:01 104777;2025-06-19 02:18:02 104765;2025-06-19 02:19:01 104774;2025-06-19 02:20:01 104770;2025-06-19 02:21:02 104803;2025-06-19 02:22:01 104897;2025-06-19 02:23:02 104944;2025-06-19 02:24:01 104954;2025-06-19 02:25:01 104981;2025-06-19 02:26:02 105067;2025-06-19 02:27:01 105074;2025-06-19 02:28:02 105045;2025-06-19 02:29:01 105064;2025-06-19 02:30:01 105009;2025-06-19 02:31:02 105080;2025-06-19 02:32:01 105168;2025-06-19 02:33:02 105151;2025-06-19 02:34:01 105109;2025-06-19 02:35:01 105094;2025-06-19 02:36:02 105056;2025-06-19 02:37:01 105046;2025-06-19 02:38:01 105004;2025-06-19 02:39:02 104954;2025-06-19 02:40:01 104988;2025-06-19 02:41:01 105080;2025-06-19 02:42:02 105128;2025-06-19 02:43:01 105160;2025-06-19 02:44:02 105146;2025-06-19 02:45:02 105155;2025-06-19 02:46:01 105172;2025-06-19 02:47:02 105181;2025-06-19 02:48:01 105191;2025-06-19 02:49:02 105187;2025-06-19 02:50:01 105106;2025-06-19 02:51:01 105083;2025-06-19 02:52:02 105094;2025-06-19 02:53:01 105065;2025-06-19 02:54:01 105000;2025-06-19 02:55:02 104981;2025-06-19 02:56:01 104995;2025-06-19 02:57:02 104971;2025-06-19 02:58:01 104959;2025-06-19 02:59:01 104944;2025-06-19 03:00:02 104936;2025-06-19 03:01:01 104905;2025-06-19 03:02:02 104890;2025-06-19 03:03:02 104936;2025-06-19 03:04:01 104584;2025-06-19 03:05:01 104603;2025-06-19 03:06:02 104584;2025-06-19 03:07:01 104618;2025-06-19 03:08:02 104516;2025-06-19 03:09:01 104601;2025-06-19 03:10:01 104570;2025-06-19 03:11:02 104551;2025-06-19 03:12:01 104584;2025-06-19 03:13:01 104553;2025-06-19 03:14:01 104544;2025-06-19 03:15:02 104593;2025-06-19 03:16:01 104672;2025-06-19 03:17:02 104743;2025-06-19 03:18:01 104698;2025-06-19 03:19:01 104674;2025-06-19 03:20:02 104646;2025-06-19 03:21:01 104705;2025-06-19 03:22:01 104741;2025-06-19 03:23:01 104790;2025-06-19 03:24:01 104765;2025-06-19 03:25:02 104727;2025-06-19 03:26:01 104738;2025-06-19 03:27:02 104726;2025-06-19 03:28:01 104762;2025-06-19 03:29:01 104780;2025-06-19 03:30:02 104767;2025-06-19 03:31:02 104748;2025-06-19 03:32:01 104754;2025-06-19 03:33:01 104715;2025-06-19 03:34:01 104677;2025-06-19 03:35:01 104628;2025-06-19 03:36:02 104618;2025-06-19 03:37:01 104622;2025-06-19 03:38:01 104589;2025-06-19 03:39:01 104590;2025-06-19 03:40:01 104586;2025-06-19 03:41:02 104593;2025-06-19 03:42:01 104619;2025-06-19 03:43:01 104599;2025-06-19 03:44:02 104562;2025-06-19 03:45:01 104606;2025-06-19 03:46:01 104608;2025-06-19 03:47:01 104631;2025-06-19 03:48:02 104600;2025-06-19 03:49:01 104621;2025-06-19 03:50:02 104611;2025-06-19 03:51:01 104580;2025-06-19 03:52:01 104544;2025-06-19 03:53:01 104546;2025-06-19 03:54:01 104546;2025-06-19 03:55:02 104555;2025-06-19 03:56:01 104567;2025-06-19 03:57:01 104567;2025-06-19 03:58:02 104589;2025-06-19 03:59:01 104599;2025-06-19 04:00:02 104603;2025-06-19 04:01:02 104584;2025-06-19 04:02:00 104537;2025-06-19 04:03:01 104613;2025-06-19 04:04:01 104714;2025-06-19 04:05:01 104739;2025-06-19 04:06:02 104750;2025-06-19 04:07:01 104731;2025-06-19 04:08:02 104701;2025-06-19 04:09:02 104692;2025-06-19 04:10:01 104630;2025-06-19 04:11:02 104586;2025-06-19 04:12:01 104612;2025-06-19 04:13:01 104607;2025-06-19 04:14:01 104597;2025-06-19 04:15:01 104529;2025-06-19 04:16:01 104551;2025-06-19 04:17:01 104556;2025-06-19 04:18:02 104599;2025-06-19 04:19:01 104628;2025-06-19 04:20:02 104641;2025-06-19 04:21:02 104624;2025-06-19 04:22:01 104602;2025-06-19 04:23:02 104584;2025-06-19 04:24:01 104639;2025-06-19 04:25:01 104724;2025-06-19 04:26:02 104692;2025-06-19 04:27:01 104692;2025-06-19 04:28:01 104711;2025-06-19 04:29:01 104705;2025-06-19 04:30:01 104697;2025-06-19 04:31:02 104697;2025-06-19 04:32:01 104697;2025-06-19 04:33:01 104694;2025-06-19 04:34:01 104714;2025-06-19 04:35:01 104790;2025-06-19 04:36:02 104778;2025-06-19 04:37:01 104804;2025-06-19 04:38:01 104887;2025-06-19 04:39:02 104977;2025-06-19 04:40:01 105000;2025-06-19 04:41:02 104987;2025-06-19 04:42:01 104990;2025-06-19 04:43:01 104976;2025-06-19 04:44:01 104999;2025-06-19 04:45:01 104990;2025-06-19 04:46:02 104981;2025-06-19 04:47:01 104948;2025-06-19 04:48:01 104948;2025-06-19 04:49:02 104913;2025-06-19 04:50:01 104898;2025-06-19 04:51:02 104898;2025-06-19 04:52:01 104898;2025-06-19 04:53:01 104870;2025-06-19 04:54:01 104855;2025-06-19 04:55:01 104815;2025-06-19 04:56:02 104784;2025-06-19 04:57:01 104723;2025-06-19 04:58:01 104723;2025-06-19 04:59:01 104723;2025-06-19 05:00:01 104755;2025-06-19 05:01:01 104818;2025-06-19 05:02:02 104844;2025-06-19 05:03:01 104857;2025-06-19 05:04:01 104880;2025-06-19 05:05:01 104872;2025-06-19 05:06:01 104872;2025-06-19 05:07:01 104886;2025-06-19 05:08:01 104872;2025-06-19 05:09:01 104848;2025-06-19 05:10:02 104848;2025-06-19 05:11:01 104848;2025-06-19 05:12:01 104834;2025-06-19 05:13:01 104847;2025-06-19 05:14:01 104847;2025-06-19 05:15:02 104872;2025-06-19 05:16:01 104930;2025-06-19 05:17:01 104900;2025-06-19 05:18:01 104839;2025-06-19 05:19:01 104857;2025-06-19 05:20:02 104873;2025-06-19 05:21:01 104884;2025-06-19 05:22:01 104889;2025-06-19 05:23:02 104898;2025-06-19 05:24:01 104897;2025-06-19 05:25:02 104902;2025-06-19 05:26:01 104925;2025-06-19 05:27:01 104935;2025-06-19 05:28:02 105025;2025-06-19 05:29:01 104995;2025-06-19 05:30:02 104950;2025-06-19 05:31:01 104950;2025-06-19 05:32:01 104953;2025-06-19 05:33:02 104948;2025-06-19 05:34:02 104948;2025-06-19 05:35:01 104948;2025-06-19 05:36:02 104912;2025-06-19 05:37:02 104929;2025-06-19 05:38:01 104910;2025-06-19 05:39:01 104898;2025-06-19 05:40:02 104898;2025-06-19 05:41:01 104915;2025-06-19 05:42:02 104933;2025-06-19 05:43:01 104951;2025-06-19 05:44:01 104964;2025-06-19 05:45:02 104981;2025-06-19 05:46:01 104981;2025-06-19 05:47:02 104980;2025-06-19 05:48:01 104961;2025-06-19 05:49:02 104961;2025-06-19 05:50:01 104960;2025-06-19 05:51:01 104958;2025-06-19 05:52:02 104958;2025-06-19 05:53:01 104958;2025-06-19 05:54:02 104947;2025-06-19 05:55:02 104950;2025-06-19 05:56:01 105006;2025-06-19 05:57:01 105085;2025-06-19 05:58:02 105114;2025-06-19 05:59:01 105100;2025-06-19 06:00:02 105108;2025-06-19 06:01:02 105066;2025-06-19 06:02:01 105038;2025-06-19 06:03:01 105029;2025-06-19 06:04:01 105000;2025-06-19 06:05:01 104947;2025-06-19 06:06:02 104931;2025-06-19 06:07:01 104896;2025-06-19 06:08:02 104871;2025-06-19 06:09:01 104869;2025-06-19 06:10:01 104866;2025-06-19 06:11:02 104860;2025-06-19 06:12:01 104999;2025-06-19 06:13:02 104999;2025-06-19 06:14:01 105024;2025-06-19 06:15:01 105025;2025-06-19 06:16:02 105025;2025-06-19 06:17:01 104973;2025-06-19 06:18:02 104886;2025-06-19 06:19:01 104899;2025-06-19 06:20:01 104899;2025-06-19 06:21:02 104890;2025-06-19 06:22:01 104876;2025-06-19 06:23:02 104868;2025-06-19 06:24:01 104868;2025-06-19 06:25:01 104865;2025-06-19 06:26:01 104860;2025-06-19 06:27:02 104852;2025-06-19 06:28:01 104852;2025-06-19 06:29:01 104852;2025-06-19 06:30:02 104836;2025-06-19 06:31:02 104828;2025-06-19 06:32:01 104820;2025-06-19 06:33:01 104820;2025-06-19 06:34:01 104852;2025-06-19 06:35:01 104866;2025-06-19 06:36:01 104836;2025-06-19 06:37:02 104824;2025-06-19 06:38:01 104819;2025-06-19 06:39:02 104819;2025-06-19 06:40:01 104855;2025-06-19 06:41:02 104855;2025-06-19 06:42:01 104910;2025-06-19 06:43:02 104910;2025-06-19 06:44:01 104936;2025-06-19 06:45:01 104936;2025-06-19 06:46:01 104975;2025-06-19 06:47:02 105043;2025-06-19 06:48:01 105012;2025-06-19 06:49:01 104985;2025-06-19 06:50:02 104985;2025-06-19 06:51:01 104991;2025-06-19 06:52:01 104991;2025-06-19 06:53:01 105012;2025-06-19 06:54:01 105027;2025-06-19 06:55:02 105058;2025-06-19 06:56:01 105034;2025-06-19 06:57:01 105035;2025-06-19 06:58:01 105074;2025-06-19 06:59:01 105074;2025-06-19 07:00:01 105045;2025-06-19 07:01:02 105044;2025-06-19 07:02:01 105036;2025-06-19 07:03:01 105035;2025-06-19 07:04:02 105042;2025-06-19 07:05:01 105156;2025-06-19 07:06:02 105174;2025-06-19 07:07:01 105139;2025-06-19 07:08:01 105160;2025-06-19 07:09:02 105124;2025-06-19 07:10:01 105104;2025-06-19 07:11:02 105140;2025-06-19 07:12:02 105126;2025-06-19 07:13:01 105042;2025-06-19 07:14:01 105050;2025-06-19 07:15:01 104993;2025-06-19 07:16:02 104984;2025-06-19 07:17:02 104984;2025-06-19 07:18:01 105047;2025-06-19 07:19:02 105124;2025-06-19 07:20:01 105118;2025-06-19 07:21:01 105143;2025-06-19 07:22:02 105124;2025-06-19 07:23:01 105124;2025-06-19 07:24:01 105124;2025-06-19 07:25:02 105134;2025-06-19 07:26:01 105113;2025-06-19 07:27:02 105089;2025-06-19 07:28:01 105059;2025-06-19 07:29:01 105049;2025-06-19 07:30:01 105026;2025-06-19 07:31:01 105061;2025-06-19 07:32:02 105044;2025-06-19 07:33:01 105071;2025-06-19 07:34:01 105059;2025-06-19 07:35:02 105040;2025-06-19 07:36:01 105048;2025-06-19 07:37:01 105045;2025-06-19 07:38:02 104982;2025-06-19 07:39:01 105020;2025-06-19 07:40:01 104999;2025-06-19 07:41:01 104971;2025-06-19 07:42:01 104986;2025-06-19 07:43:01 104973;2025-06-19 07:44:02 104999;2025-06-19 07:45:01 104999;2025-06-19 07:46:01 104999;2025-06-19 07:47:01 104999;2025-06-19 07:48:01 104980;2025-06-19 07:49:02 104972;2025-06-19 07:50:01 104972;2025-06-19 07:51:01 104980;2025-06-19 07:52:02 104968;2025-06-19 07:53:01 104947;2025-06-19 07:54:01 104945;2025-06-19 07:55:02 104959;2025-06-19 07:56:01 104960;2025-06-19 07:57:01 104960;2025-06-19 07:58:01 104861;2025-06-19 07:59:01 104893;2025-06-19 08:00:02 104894;2025-06-19 08:01:01 104920;2025-06-19 08:02:01 104932;2025-06-19 08:03:02 104975;2025-06-19 08:04:01 104980;2025-06-19 08:05:01 104980;2025-06-19 08:06:01 104948;2025-06-19 08:07:01 104889;2025-06-19 08:08:02 104896;2025-06-19 08:09:01 104889;2025-06-19 08:10:01 104822;2025-06-19 08:11:01 104778;2025-06-19 08:12:01 104805;2025-06-19 08:13:02 104747;2025-06-19 08:14:01 104744;2025-06-19 08:15:02 104740;2025-06-19 08:16:02 104750;2025-06-19 08:17:02 104733;2025-06-19 08:18:01 104691;2025-06-19 08:19:02 104714;2025-06-19 08:20:01 104714;2025-06-19 08:21:01 104707;2025-06-19 08:22:02 104699;2025-06-19 08:23:01 104685;2025-06-19 08:24:02 104694;2025-06-19 08:25:01 104678;2025-06-19 08:26:01 104673;2025-06-19 08:27:02 104631;2025-06-19 08:28:01 104645;2025-06-19 08:29:01 104645;2025-06-19 08:30:02 104680;2025-06-19 08:31:01 104696;2025-06-19 08:32:02 104696;2025-06-19 08:33:01 104713;2025-06-19 08:34:02 104724;2025-06-19 08:35:01 104726;2025-06-19 08:36:01 104735;2025-06-19 08:37:02 104735;2025-06-19 08:38:01 104732;2025-06-19 08:39:02 104715;2025-06-19 08:40:01 104751;2025-06-19 08:41:01 104725;2025-06-19 08:42:02 104713;2025-06-19 08:43:01 104713;2025-06-19 08:44:01 104736;2025-06-19 08:45:02 104727;2025-06-19 08:46:01 104717;2025-06-19 08:47:02 104715;2025-06-19 08:48:01 104734;2025-06-19 08:49:01 104719;2025-06-19 08:50:01 104719;2025-06-19 08:51:01 104704;2025-06-19 08:52:02 104700;2025-06-19 08:53:01 104700;2025-06-19 08:54:02 104700;2025-06-19 08:55:01 104712;2025-06-19 08:56:01 104712;2025-06-19 08:57:02 104698;2025-06-19 08:58:01 104695;2025-06-19 08:59:02 104708;2025-06-19 09:00:02 104731;2025-06-19 09:01:01 104750;2025-06-19 09:02:02 104768;2025-06-19 09:03:01 104843;2025-06-19 09:04:01 104791;2025-06-19 09:05:01 104754;2025-06-19 09:06:01 104816;2025-06-19 09:07:02 104804;2025-06-19 09:08:01 104797;2025-06-19 09:09:01 104797;2025-06-19 09:10:02 104819;2025-06-19 09:11:01 104832;2025-06-19 09:12:02 104805;2025-06-19 09:13:01 104805;2025-06-19 09:14:01 104805;2025-06-19 09:15:02 104835;2025-06-19 09:16:01 104780;2025-06-19 09:17:02 104765;2025-06-19 09:18:01 104812;2025-06-19 09:19:02 104829;2025-06-19 09:20:02 104820;2025-06-19 09:21:02 104818;2025-06-19 09:22:02 104843;2025-06-19 09:23:02 104816;2025-06-19 09:24:01 104762;2025-06-19 09:25:01 104739;2025-06-19 09:26:01 104705;2025-06-19 09:27:02 104714;2025-06-19 09:28:01 104734;2025-06-19 09:29:01 104732;2025-06-19 09:30:01 104711;2025-06-19 09:31:01 104711;2025-06-19 09:32:01 104705;2025-06-19 09:33:02 104712;2025-06-19 09:34:02 104713;2025-06-19 09:35:01 104713;2025-06-19 09:36:01 104739;2025-06-19 09:37:01 104734;2025-06-19 09:38:02 104750;2025-06-19 09:39:01 104750;2025-06-19 09:40:01 104750;2025-06-19 09:41:01 104750;2025-06-19 09:42:02 104734;2025-06-19 09:43:02 104734;2025-06-19 09:44:02 104750;2025-06-19 09:45:01 104750;2025-06-19 09:46:01 104734;2025-06-19 09:47:01 104734;2025-06-19 09:48:01 104734;2025-06-19 09:49:02 104734;2025-06-19 09:50:01 104734;2025-06-19 09:51:01 104714;2025-06-19 09:52:02 104714;2025-06-19 09:53:02 104706;2025-06-19 09:54:01 104706;2025-06-19 09:55:01 104658;2025-06-19 09:56:01 104626;2025-06-19 09:57:01 104624;2025-06-19 09:58:01 104638;2025-06-19 09:59:02 104643;2025-06-19 10:00:01 104653;2025-06-19 10:01:01 104708;2025-06-19 10:02:01 104708;2025-06-19 10:03:02 104724;2025-06-19 10:04:01 104743;2025-06-19 10:05:02 104749;2025-06-19 10:06:01 104751;2025-06-19 10:07:01 104751;2025-06-19 10:08:02 104806;2025-06-19 10:09:01 104836;2025-06-19 10:10:01 104919;2025-06-19 10:11:01 104920;2025-06-19 10:12:01 104896;2025-06-19 10:13:02 104902;2025-06-19 10:14:02 104888;2025-06-19 10:15:02 104901;2025-06-19 10:16:02 104916;2025-06-19 10:17:01 104922;2025-06-19 10:18:02 104906;2025-06-19 10:19:01 104906;2025-06-19 10:20:01 104899;2025-06-19 10:21:02 104906;2025-06-19 10:22:01 104906;2025-06-19 10:23:02 104906;2025-06-19 10:24:01 104906;2025-06-19 10:25:01 104896;2025-06-19 10:26:02 104916;2025-06-19 10:27:01 104877;2025-06-19 10:28:02 104877;2025-06-19 10:29:01 104877;2025-06-19 10:30:01 104852;2025-06-19 10:31:01 104840;2025-06-19 10:32:02 104802;2025-06-19 10:33:01 104802;2025-06-19 10:34:01 104860;2025-06-19 10:35:01 104828;2025-06-19 10:36:01 104840;2025-06-19 10:37:02 104846;2025-06-19 10:38:01 104866;2025-06-19 10:39:02 104866;2025-06-19 10:40:01 104848;2025-06-19 10:41:02 104848;2025-06-19 10:42:01 104870;2025-06-19 10:43:01 104924;2025-06-19 10:44:01 104922;2025-06-19 10:45:01 104976;2025-06-19 10:46:01 104971;2025-06-19 10:47:01 104971;2025-06-19 10:48:01 104948;2025-06-19 10:49:01 104952;2025-06-19 10:50:02 104889;2025-06-19 10:51:02 104884;2025-06-19 10:52:01 104855;2025-06-19 10:53:02 104845;2025-06-19 10:54:01 104824;2025-06-19 10:55:01 104816;2025-06-19 10:56:01 104816;2025-06-19 10:57:01 104771;2025-06-19 10:58:02 104746;2025-06-19 10:59:01 104746;2025-06-19 11:00:01 104740;2025-06-19 11:01:01 104765;2025-06-19 11:02:01 104780;2025-06-19 11:03:01 104780;2025-06-19 11:04:01 104806;2025-06-19 11:05:02 104808;2025-06-19 11:06:01 104808;2025-06-19 11:07:02 104808;2025-06-19 11:08:01 104780;2025-06-19 11:09:01 104780;2025-06-19 11:10:02 104760;2025-06-19 11:11:01 104745;2025-06-19 11:12:01 104776;2025-06-19 11:13:01 104794;2025-06-19 11:14:01 104794;2025-06-19 11:15:02 104794;2025-06-19 11:16:02 104808;2025-06-19 11:17:01 104848;2025-06-19 11:18:01 104876;2025-06-19 11:19:02 105000;2025-06-19 11:20:01 104986;2025-06-19 11:21:01 104948;2025-06-19 11:22:02 104948;2025-06-19 11:23:01 104959;2025-06-19 11:24:02 104952;2025-06-19 11:25:01 104958;2025-06-19 11:26:01 104948;2025-06-19 11:27:02 104948;2025-06-19 11:28:01 104976;2025-06-19 11:29:01 104976;2025-06-19 11:30:02 104976;2025-06-19 11:31:01 104939;2025-06-19 11:32:01 104960;2025-06-19 11:33:02 104928;2025-06-19 11:34:01 104934;2025-06-19 11:35:02 104934;2025-06-19 11:36:01 104955;2025-06-19 11:37:01 104955;2025-06-19 11:38:02 104929;2025-06-19 11:39:01 104940;2025-06-19 11:40:01 104963;2025-06-19 11:41:01 104963;2025-06-19 11:42:01 104952;2025-06-19 11:43:02 104929;2025-06-19 11:44:02 104927;2025-06-19 11:45:01 104988;2025-06-19 11:46:01 104970;2025-06-19 11:47:02 104964;2025-06-19 11:48:01 105030;2025-06-19 11:49:01 105005;2025-06-19 11:50:02 104993;2025-06-19 11:51:01 104960;2025-06-19 11:52:01 104991;2025-06-19 11:53:02 104984;2025-06-19 11:54:01 104964;2025-06-19 11:55:01 104978;2025-06-19 11:56:02 104966;2025-06-19 11:57:01 104974;2025-06-19 11:58:02 104996;2025-06-19 11:59:01 104994;2025-06-19 12:00:01 104994;2025-06-19 12:01:02 105000;2025-06-19 12:02:01 105021;2025-06-19 12:03:02 105038;2025-06-19 12:04:01 105019;2025-06-19 12:05:01 104967;2025-06-19 12:06:02 104970;2025-06-19 12:07:01 104970;2025-06-19 12:08:01 104960;2025-06-19 12:09:02 104943;2025-06-19 12:10:01 104954;2025-06-19 12:11:01 104974;2025-06-19 12:12:02 105005;2025-06-19 12:13:01 104993;2025-06-19 12:14:01 105000;2025-06-19 12:15:01 105000;2025-06-19 12:16:01 105008;2025-06-19 12:17:01 105012;2025-06-19 12:18:02 104986;2025-06-19 12:19:01 104958;2025-06-19 12:20:01 104972;2025-06-19 12:21:02 104998;2025-06-19 12:22:01 105035;2025-06-19 12:23:02 105035;2025-06-19 12:24:01 105014;2025-06-19 12:25:01 105023;2025-06-19 12:26:01 105025;2025-06-19 12:27:02 105038;2025-06-19 12:28:01 105038;2025-06-19 12:29:01 105045;2025-06-19 12:30:02 105067;2025-06-19 12:31:01 105067;2025-06-19 12:32:01 105013;2025-06-19 12:33:02 104985;2025-06-19 12:34:01 104962;2025-06-19 12:35:01 104985;2025-06-19 12:36:02 104960;2025-06-19 12:37:01 105030;2025-06-19 12:38:02 104995;2025-06-19 12:39:01 105002;2025-06-19 12:40:01 104988;2025-06-19 12:41:02 105020;2025-06-19 12:42:01 105045;2025-06-19 12:43:01 104963;2025-06-19 12:44:02 104960;2025-06-19 12:45:01 104901;2025-06-19 12:46:02 104855;2025-06-19 12:47:01 104866;2025-06-19 12:48:01 104853;2025-06-19 12:49:01 104844;2025-06-19 12:50:01 104888;2025-06-19 12:51:02 104904;2025-06-19 12:52:01 104934;2025-06-19 12:53:01 104947;2025-06-19 12:54:02 104939;2025-06-19 12:55:01 104939;2025-06-19 12:56:01 104909;2025-06-19 12:57:02 104913;2025-06-19 12:58:01 104913;2025-06-19 12:59:02 104913;2025-06-19 13:00:02 104890;2025-06-19 13:01:02 104874;2025-06-19 13:02:01 104884;2025-06-19 13:03:01 104898;2025-06-19 13:04:02 104898;2025-06-19 13:05:01 104895;2025-06-19 13:06:01 104835;2025-06-19 13:07:02 104805;2025-06-19 13:08:01 104794;2025-06-19 13:09:01 104806;2025-06-19 13:10:02 104813;2025-06-19 13:11:01 104813;2025-06-19 13:12:01 104820;2025-06-19 13:13:02 104840;2025-06-19 13:14:01 104843;2025-06-19 13:15:01 104829;2025-06-19 13:16:01 104873;2025-06-19 13:17:02 104869;2025-06-19 13:18:01 104908;2025-06-19 13:19:01 104908;2025-06-19 13:20:02 104908;2025-06-19 13:21:01 104905;2025-06-19 13:22:01 104884;2025-06-19 13:23:02 104847;2025-06-19 13:24:01 104865;2025-06-19 13:25:02 104865;2025-06-19 13:26:01 104844;2025-06-19 13:27:01 104853;2025-06-19 13:28:02 104841;2025-06-19 13:29:01 104832;2025-06-19 13:30:01 104802;2025-06-19 13:31:02 104784;2025-06-19 13:32:01 104806;2025-06-19 13:33:01 104777;2025-06-19 13:34:01 104779;2025-06-19 13:35:01 104774;2025-06-19 13:36:02 104774;2025-06-19 13:37:01 104774;2025-06-19 13:38:01 104764;2025-06-19 13:39:02 104764;2025-06-19 13:40:01 104761;2025-06-19 13:41:01 104733;2025-06-19 13:42:02 104753;2025-06-19 13:43:01 104773;2025-06-19 13:44:01 104773;2025-06-19 13:45:02 104756;2025-06-19 13:46:02 104740;2025-06-19 13:47:01 104733;2025-06-19 13:48:01 104733;2025-06-19 13:49:02 104750;2025-06-19 13:50:01 104767;2025-06-19 13:51:01 104790;2025-06-19 13:52:01 104812;2025-06-19 13:53:01 104792;2025-06-19 13:54:02 104792;2025-06-19 13:55:01 104783;2025-06-19 13:56:01 104783;2025-06-19 13:57:02 104792;2025-06-19 13:58:01 104781;2025-06-19 13:59:02 104776;2025-06-19 14:00:02 104785;2025-06-19 14:01:01 104761;2025-06-19 14:02:01 104733;2025-06-19 14:03:02 104745;2025-06-19 14:04:01 104736;2025-06-19 14:05:02 104736;2025-06-19 14:06:01 104721;2025-06-19 14:07:01 104705;2025-06-19 14:08:02 104774;2025-06-19 14:09:01 104778;2025-06-19 14:10:02 104781;2025-06-19 14:11:01 104804;2025-06-19 14:12:01 104837;2025-06-19 14:13:02 104848;2025-06-19 14:14:01 104917;2025-06-19 14:15:01 104886;2025-06-19 14:16:01 104868;2025-06-19 14:17:01 104851;2025-06-19 14:18:02 104831;2025-06-19 14:19:01 104831;2025-06-19 14:20:02 104856;2025-06-19 14:21:01 104874;2025-06-19 14:22:01 104851;2025-06-19 14:23:02 104851;2025-06-19 14:24:01 104854;2025-06-19 14:25:01 104845;2025-06-19 14:26:01 104855;2025-06-19 14:27:01 104855;2025-06-19 14:28:02 104855;2025-06-19 14:29:01 104855;2025-06-19 14:30:01 104875;2025-06-19 14:31:01 104857;2025-06-19 14:32:02 104841;2025-06-19 14:33:01 104826;2025-06-19 14:34:02 104810;2025-06-19 14:35:01 104837;2025-06-19 14:36:01 104865;2025-06-19 14:37:02 104848;2025-06-19 14:38:01 104856;2025-06-19 14:39:01 104837;2025-06-19 14:40:02 104815;2025-06-19 14:41:01 104810;2025-06-19 14:42:01 104757;2025-06-19 14:43:02 104712;2025-06-19 14:44:01 104712;2025-06-19 14:45:02 104669;2025-06-19 14:46:01 104664;2025-06-19 14:47:02 104720;2025-06-19 14:48:01 104728;2025-06-19 14:49:01 104696;2025-06-19 14:50:02 104746;2025-06-19 14:51:01 104722;2025-06-19 14:52:02 104732;2025-06-19 14:53:01 104737;2025-06-19 14:54:01 104751;2025-06-19 14:55:02 104731;2025-06-19 14:56:01 104731;2025-06-19 14:57:01 104750;2025-06-19 14:58:01 104760;2025-06-19 14:59:01 104753;2025-06-19 15:00:02 104760;2025-06-19 15:01:02 104748;2025-06-19 15:02:01 104784;2025-06-19 15:03:01 104763;2025-06-19 15:04:01 104768;2025-06-19 15:05:02 104780;2025-06-19 15:06:02 104770;2025-06-19 15:07:01 104741;2025-06-19 15:08:02 104650;2025-06-19 15:09:01 104638;2025-06-19 15:10:02 104648;2025-06-19 15:11:01 104660;2025-06-19 15:12:01 104650;2025-06-19 15:13:02 104663;2025-06-19 15:14:01 104647;2025-06-19 15:15:01 104618;2025-06-19 15:16:01 104623;2025-06-19 15:17:02 104622;2025-06-19 15:18:02 104600;2025-06-19 15:19:02 104600;2025-06-19 15:20:01 104594;2025-06-19 15:21:01 104643;2025-06-19 15:22:02 104643;2025-06-19 15:23:01 104663;2025-06-19 15:24:01 104696;2025-06-19 15:25:02 104696;2025-06-19 15:26:01 104696;2025-06-19 15:27:02 104780;2025-06-19 15:28:01 104772;2025-06-19 15:29:01 104785;2025-06-19 15:30:02 104756;2025-06-19 15:31:01 104751;2025-06-19 15:32:01 104695;2025-06-19 15:33:02 104673;2025-06-19 15:34:01 104694;2025-06-19 15:35:01 104677;2025-06-19 15:36:01 104640;2025-06-19 15:37:01 104579;2025-06-19 15:38:02 104542;2025-06-19 15:39:01 104561;2025-06-19 15:40:01 104537;2025-06-19 15:41:02 104536;2025-06-19 15:42:02 104543;2025-06-19 15:43:01 104529;2025-06-19 15:44:01 104529;2025-06-19 15:45:02 104526;2025-06-19 15:46:01 104511;2025-06-19 15:47:01 104412;2025-06-19 15:48:02 104300;2025-06-19 15:49:01 104298;2025-06-19 15:50:01 104290;2025-06-19 15:51:02 104280;2025-06-19 15:52:01 104272;2025-06-19 15:53:01 104328;2025-06-19 15:54:02 104350;2025-06-19 15:55:01 104323;2025-06-19 15:56:01 104345;2025-06-19 15:57:02 104300;2025-06-19 15:58:01 104283;2025-06-19 15:59:01 104283;2025-06-19 16:00:02 104332;2025-06-19 16:01:02 104349;2025-06-19 16:02:01 104320;2025-06-19 16:03:01 104350;2025-06-19 16:04:02 104382;2025-06-19 16:05:01 104411;2025-06-19 16:06:01 104428;2025-06-19 16:07:02 104474;2025-06-19 16:08:01 104483;2025-06-19 16:09:01 104429;2025-06-19 16:10:02 104446;2025-06-19 16:11:01 104468;2025-06-19 16:12:01 104477;2025-06-19 16:13:02 104475;2025-06-19 16:14:01 104476;2025-06-19 16:15:01 104516;2025-06-19 16:16:01 104494;2025-06-19 16:17:02 104462;2025-06-19 16:18:01 104458;2025-06-19 16:19:01 104534;2025-06-19 16:20:02 104514;2025-06-19 16:21:01 104560;2025-06-19 16:22:01 104560;2025-06-19 16:23:02 104565;2025-06-19 16:24:01 104592;2025-06-19 16:25:01 104614;2025-06-19 16:26:02 104660;2025-06-19 16:27:01 104649;2025-06-19 16:28:01 104627;2025-06-19 16:29:02 104610;2025-06-19 16:30:01 104592;2025-06-19 16:31:01 104527;2025-06-19 16:32:02 104485;2025-06-19 16:33:02 104372;2025-06-19 16:34:02 104356;2025-06-19 16:35:01 104346;2025-06-19 16:36:01 104305;2025-06-19 16:37:02 104340;2025-06-19 16:38:01 104370;2025-06-19 16:39:02 104360;2025-06-19 16:40:01 104376;2025-06-19 16:41:01 104393;2025-06-19 16:42:02 104390;2025-06-19 16:43:01 104371;2025-06-19 16:44:01 104350;2025-06-19 16:45:02 104310;2025-06-19 16:46:01 104319;2025-06-19 16:47:02 104224;2025-06-19 16:48:02 104244;2025-06-19 16:49:01 104239;2025-06-19 16:50:01 104187;2025-06-19 16:51:02 104136;2025-06-19 16:52:01 104149;2025-06-19 16:53:01 104119;2025-06-19 16:54:02 104167;2025-06-19 16:55:01 104206;2025-06-19 16:56:01 104200;2025-06-19 16:57:02 104127;2025-06-19 16:58:01 104119;2025-06-19 16:59:01 104149;2025-06-19 17:00:02 104180;2025-06-19 17:01:01 104249;2025-06-19 17:02:02 104257;2025-06-19 17:03:01 104225;2025-06-19 17:04:01 104302;2025-06-19 17:05:02 104303;2025-06-19 17:06:01 104279;2025-06-19 17:07:01 104279;2025-06-19 17:08:01 104244;2025-06-19 17:09:02 104185;2025-06-19 17:10:01 104231;2025-06-19 17:11:01 104230;2025-06-19 17:12:02 104288;2025-06-19 17:13:01 104332;2025-06-19 17:14:01 104389;2025-06-19 17:15:02 104427;2025-06-19 17:16:01 104402;2025-06-19 17:17:02 104441;2025-06-19 17:18:02 104368;2025-06-19 17:19:01 104352;2025-06-19 17:20:01 104304;2025-06-19 17:21:02 104256;2025-06-19 17:22:01 104320;2025-06-19 17:23:01 104307;2025-06-19 17:24:02 104319;2025-06-19 17:25:01 104305;2025-06-19 17:26:01 104298;2025-06-19 17:27:02 104326;2025-06-19 17:28:02 104315;2025-06-19 17:29:01 104297;2025-06-19 17:30:01 104290;2025-06-19 17:31:01 104269;2025-06-19 17:32:01 104234;2025-06-19 17:33:02 104212;2025-06-19 17:34:01 104200;2025-06-19 17:35:01 104186;2025-06-19 17:36:02 104135;2025-06-19 17:37:01 104152;2025-06-19 17:38:01 104170;2025-06-19 17:39:02 104128;2025-06-19 17:40:01 104169;2025-06-19 17:41:01 104156;2025-06-19 17:42:02 104144;2025-06-19 17:43:02 104196;2025-06-19 17:44:01 104231;2025-06-19 17:45:01 104184;2025-06-19 17:46:01 104259;2025-06-19 17:47:01 104271;2025-06-19 17:48:02 104326;2025-06-19 17:49:01 104293;2025-06-19 17:50:01 104297;2025-06-19 17:51:02 104236;2025-06-19 17:52:01 104212;2025-06-19 17:53:01 104144;2025-06-19 17:54:01 104165;2025-06-19 17:55:01 104176;2025-06-19 17:56:01 104130;2025-06-19 17:57:02 104143;2025-06-19 17:58:01 104078;2025-06-19 17:59:02 104097;2025-06-19 18:00:01 104172;2025-06-19 18:01:01 104229;2025-06-19 18:02:02 104256;2025-06-19 18:03:01 104250;2025-06-19 18:04:01 104254;2025-06-19 18:05:02 104310;2025-06-19 18:06:01 104321;2025-06-19 18:07:01 104312;2025-06-19 18:08:02 104312;2025-06-19 18:09:01 104288;2025-06-19 18:10:01 104299;2025-06-19 18:11:02 104288;2025-06-19 18:12:01 104319;2025-06-19 18:13:01 104304;2025-06-19 18:14:01 104293;2025-06-19 18:15:02 104270;2025-06-19 18:16:01 104403;2025-06-19 18:17:02 104384;2025-06-19 18:18:01 104354;2025-06-19 18:19:01 104311;2025-06-19 18:20:02 104352;2025-06-19 18:21:01 104394;2025-06-19 18:22:01 104370;2025-06-19 18:23:02 104335;2025-06-19 18:24:01 104367;2025-06-19 18:25:02 104354;2025-06-19 18:26:01 104356;2025-06-19 18:27:01 104368;2025-06-19 18:28:02 104363;2025-06-19 18:29:01 104363;2025-06-19 18:30:02 104340;2025-06-19 18:31:02 104330;2025-06-19 18:32:01 104250;2025-06-19 18:33:01 104237;2025-06-19 18:34:02 104284;2025-06-19 18:35:01 104247;2025-06-19 18:36:01 104231;2025-06-19 18:37:02 104200;2025-06-19 18:38:02 104212;2025-06-19 18:39:01 104207;2025-06-19 18:40:01 104142;2025-06-19 18:41:02 104161;2025-06-19 18:42:01 104187;2025-06-19 18:43:01 104191;2025-06-19 18:44:01 104214;2025-06-19 18:45:02 104217;2025-06-19 18:46:01 104181;2025-06-19 18:47:02 104170;2025-06-19 18:48:01 104152;2025-06-19 18:49:01 104155;2025-06-19 18:50:02 104144;2025-06-19 18:51:01 104043;2025-06-19 18:52:01 104054;2025-06-19 18:53:02 104016;2025-06-19 18:54:01 104007;2025-06-19 18:55:02 104023;2025-06-19 18:56:01 104017;2025-06-19 18:57:01 103967;2025-06-19 18:58:02 103946;2025-06-19 18:59:01 104001;2025-06-19 19:00:01 104057;2025-06-19 19:01:01 104069;2025-06-19 19:02:02 104036;2025-06-19 19:03:01 104000;2025-06-19 19:04:01 103960;2025-06-19 19:05:02 103958;2025-06-19 19:06:01 104017;2025-06-19 19:07:01 103996;2025-06-19 19:08:02 103975;2025-06-19 19:09:01 103984;2025-06-19 19:10:01 103985;2025-06-19 19:11:02 104040;2025-06-19 19:12:02 104048;2025-06-19 19:13:01 104040;2025-06-19 19:14:01 104060;2025-06-19 19:15:02 104111;2025-06-19 19:16:02 104098;2025-06-19 19:17:01 104048;2025-06-19 19:18:02 104045;2025-06-19 19:19:01 104053;2025-06-19 19:20:01 104034;2025-06-19 19:21:02 104040;2025-06-19 19:22:01 104040;2025-06-19 19:23:01 104020;2025-06-19 19:24:02 104000;2025-06-19 19:25:01 104061;2025-06-19 19:26:01 104075;2025-06-19 19:27:02 104075;2025-06-19 19:28:01 104099;2025-06-19 19:29:01 104104;2025-06-19 19:30:02 104093;2025-06-19 19:31:01 104084;2025-06-19 19:32:01 104074;2025-06-19 19:33:02 104209;2025-06-19 19:34:01 104352;2025-06-19 19:35:01 104494;2025-06-19 19:36:02 104582;2025-06-19 19:37:01 104683;2025-06-19 19:38:01 104748;2025-06-19 19:39:02 104672;2025-06-19 19:40:01 104684;2025-06-19 19:41:01 104770;2025-06-19 19:42:02 104700;2025-06-19 19:43:01 104756;2025-06-19 19:44:01 104729;2025-06-19 19:45:02 104776;2025-06-19 19:46:01 104793;2025-06-19 19:47:01 104792;2025-06-19 19:48:01 104770;2025-06-19 19:49:02 104763;2025-06-19 19:50:01 104664;2025-06-19 19:51:01 104660;2025-06-19 19:52:02 104667;2025-06-19 19:53:01 104685;2025-06-19 19:54:01 104700;2025-06-19 19:55:02 104620;2025-06-19 19:56:02 104504;2025-06-19 19:57:01 104561;2025-06-19 19:58:01 104521;2025-06-19 19:59:02 104521;2025-06-19 20:00:01 104533;2025-06-19 20:01:02 104508;2025-06-19 20:02:01 104508;2025-06-19 20:03:01 104622;2025-06-19 20:04:01 104617;2025-06-19 20:05:02 104613;2025-06-19 20:06:01 104667;2025-06-19 20:07:02 104635;2025-06-19 20:08:01 104656;2025-06-19 20:09:01 104661;2025-06-19 20:10:02 104667;2025-06-19 20:11:01 104605;2025-06-19 20:12:02 104628;2025-06-19 20:13:01 104616;2025-06-19 20:14:02 104615;2025-06-19 20:15:01 104628;2025-06-19 20:16:02 104587;2025-06-19 20:17:01 104570;2025-06-19 20:18:01 104599;2025-06-19 20:19:02 104587;2025-06-19 20:20:01 104526;2025-06-19 20:21:01 104540;2025-06-19 20:22:02 104501;2025-06-19 20:23:01 104529;2025-06-19 20:24:01 104470;2025-06-19 20:25:02 104485;2025-06-19 20:26:01 104476;2025-06-19 20:27:01 104500;2025-06-19 20:28:02 104488;2025-06-19 20:29:01 104480;2025-06-19 20:30:01 104556;2025-06-19 20:31:01 104564;2025-06-19 20:32:01 104516;2025-06-19 20:33:02 104446;2025-06-19 20:34:01 104440;2025-06-19 20:35:01 104450;2025-06-19 20:36:02 104426;2025-06-19 20:37:01 104426;2025-06-19 20:38:01 104426;2025-06-19 20:39:02 104417;2025-06-19 20:40:01 104417;2025-06-19 20:41:01 104383;2025-06-19 20:42:02 104408;2025-06-19 20:43:01 104408;2025-06-19 20:44:01 104414;2025-06-19 20:45:02 104403;2025-06-19 20:46:01 104382;2025-06-19 20:47:01 104379;2025-06-19 20:48:02 104370;2025-06-19 20:49:01 104353;2025-06-19 20:50:01 104354;2025-06-19 20:51:02 104340;2025-06-19 20:52:01 104306;2025-06-19 20:53:02 104308;2025-06-19 20:54:01 104308;2025-06-19 20:55:01 104308;2025-06-19 20:56:02 104308;2025-06-19 20:57:01 104308;2025-06-19 20:58:01 104367;2025-06-19 20:59:02 104393;2025-06-19 21:00:01 104383;2025-06-19 21:01:01 104394;2025-06-19 21:02:01 104448;2025-06-19 21:03:01 104458;2025-06-19 21:04:01 104443;2025-06-19 21:05:02 104444;2025-06-19 21:06:02 104369;2025-06-19 21:07:01 104350;2025-06-19 21:08:01 104290;2025-06-19 21:09:01 104286;2025-06-19 21:10:01 104261;2025-06-19 21:11:02 104278;2025-06-19 21:12:01 104320;2025-06-19 21:13:01 104320;2025-06-19 21:14:02 104374;2025-06-19 21:15:01 104326;2025-06-19 21:16:01 104319;2025-06-19 21:17:01 104342;2025-06-19 21:18:02 104321;2025-06-19 21:19:01 104292;2025-06-19 21:20:01 104301;2025-06-19 21:21:02 104317;2025-06-19 21:22:01 104305;2025-06-19 21:23:01 104308;2025-06-19 21:24:02 104313;2025-06-19 21:25:01 104360;2025-06-19 21:26:01 104315;2025-06-19 21:27:02 104329;2025-06-19 21:28:02 104329;2025-06-19 21:29:01 104299;2025-06-19 21:30:02 104280;2025-06-19 21:31:02 104268;2025-06-19 21:32:01 104139;2025-06-19 21:33:01 104203;2025-06-19 21:34:02 104242;2025-06-19 21:35:01 104225;2025-06-19 21:36:01 104244;2025-06-19 21:37:02 104234;2025-06-19 21:38:01 104227;2025-06-19 21:39:01 104200;2025-06-19 21:40:02 104206;2025-06-19 21:41:01 104216;2025-06-19 21:42:01 104206;2025-06-19 21:43:02 104186;2025-06-19 21:44:02 104186;2025-06-19 21:45:01 104198;2025-06-19 21:46:01 104247;2025-06-19 21:48:01 104247;2025-06-19 21:49:02 104238;2025-06-19 21:50:02 104259;2025-06-19 21:51:01 104252;2025-06-19 21:52:01 104252;2025-06-19 21:53:01 104240;2025-06-19 21:54:01 104225;2025-06-19 21:55:02 104225;2025-06-19 21:56:02 104264;2025-06-19 21:57:01 104293;2025-06-19 21:58:02 104290;2025-06-19 21:59:01 104250;2025-06-19 22:00:01 104264;2025-06-19 22:01:02 104307;2025-06-19 22:02:01 104343;2025-06-19 22:03:01 104284;2025-06-19 22:04:01 104297;2025-06-19 22:05:01 104292;2025-06-19 22:06:02 104288;2025-06-19 22:07:01 104288;2025-06-19 22:08:01 104298;2025-06-19 22:09:01 104284;2025-06-19 22:10:02 104284;2025-06-19 22:11:02 104346;2025-06-19 22:12:01 104420;2025-06-19 22:13:02 104353;2025-06-19 22:14:01 104352;2025-06-19 22:15:02 104403;2025-06-19 22:16:01 104441;2025-06-19 22:17:01 104438;2025-06-19 22:18:02 104454;2025-06-19 22:19:01 104447;2025-06-19 22:20:01 104467;2025-06-19 22:21:02 104474;2025-06-19 22:22:02 104451;2025-06-19 22:23:01 104390;2025-06-19 22:24:01 104382;2025-06-19 22:25:02 104280;2025-06-19 22:26:02 104293;2025-06-19 22:27:02 104316;2025-06-19 22:28:01 104350;2025-06-19 22:29:01 104345;2025-06-19 22:30:02 104331;2025-06-19 22:31:02 104350;2025-06-19 22:32:01 104400;2025-06-19 22:33:01 104383;2025-06-19 22:34:02 104374;2025-06-19 22:35:02 104367;2025-06-19 22:36:01 104351;2025-06-19 22:37:01 104301;2025-06-19 22:38:01 104310;2025-06-19 22:39:02 104275;2025-06-19 22:40:01 104263;2025-06-19 22:41:01 104208;2025-06-19 22:42:01 104170;2025-06-19 22:43:02 104168;2025-06-19 22:44:02 104151;2025-06-19 22:45:01 104150;2025-06-19 22:46:02 104150;2025-06-19 22:47:01 104168;2025-06-19 22:48:01 104207;2025-06-19 22:49:02 104256;2025-06-19 22:50:01 104206;2025-06-19 22:51:01 104229;2025-06-19 22:52:01 104273;2025-06-19 22:53:02 104247;2025-06-19 22:54:01 104270;2025-06-19 22:55:01 104280;2025-06-19 22:56:01 104280;2025-06-19 22:57:02 104280;2025-06-19 22:58:02 104268;2025-06-19 22:59:01 104267;2025-06-19 23:00:01 104282;2025-06-19 23:01:01 104320;2025-06-19 23:02:02 104303;2025-06-19 23:03:02 104292;2025-06-19 23:04:01 104269;2025-06-19 23:05:01 104269;2025-06-19 23:06:02 104298;2025-06-19 23:07:01 104303;2025-06-19 23:08:01 104312;2025-06-19 23:09:01 104284;2025-06-19 23:10:02 104279;2025-06-19 23:11:01 104279;2025-06-19 23:12:01 104279;2025-06-19 23:13:02 104298;2025-06-19 23:14:02 104298;2025-06-19 23:15:01 104316;2025-06-19 23:16:01 104322;2025-06-19 23:17:02 104316;2025-06-19 23:18:01 104290;2025-06-19 23:19:01 104298;2025-06-19 23:20:01 104339;2025-06-19 23:21:02 104346;2025-06-19 23:22:01 104337;2025-06-19 23:23:01 104321;2025-06-19 23:24:02 104385;2025-06-19 23:25:02 104400;2025-06-19 23:26:01 104384;2025-06-19 23:27:01 104407;2025-06-19 23:28:02 104399;2025-06-19 23:29:01 104326;2025-06-19 23:30:01 104270;2025-06-19 23:31:01 104252;2025-06-19 23:32:01 104234;2025-06-19 23:33:02 104248;2025-06-19 23:34:02 104269;2025-06-19 23:35:01 104270;2025-06-19 23:36:01 104270;2025-06-19 23:37:02 104361;2025-06-19 23:38:01 104355;2025-06-19 23:39:01 104338;2025-06-19 23:40:01 104329;2025-06-19 23:41:02 104307;2025-06-19 23:42:01 104301;2025-06-19 23:43:01 104392;2025-06-19 23:44:02 104353;2025-06-19 23:45:02 104353;2025-06-19 23:46:01 104353;2025-06-19 23:47:01 104389;2025-06-19 23:48:02 104396;2025-06-19 23:49:01 104388;2025-06-19 23:50:01 104388;2025-06-19 23:51:01 104384;2025-06-19 23:52:02 104384;2025-06-19 23:53:01 104384;2025-06-19 23:54:01 104360;2025-06-19 23:55:01 104279;2025-06-19 23:56:02 104279;2025-06-19 23:57:01 104279;2025-06-19 23:58:01 104326;2025-06-19 23:59:01 104332;2025-06-20 00:00:02 104469;2025-06-20 00:01:02 104411;2025-06-20 00:02:01 104469;2025-06-20 00:03:01 104482;2025-06-20 00:04:01 104486;2025-06-20 00:05:02 104460;2025-06-20 00:06:02 104530;2025-06-20 00:07:01 104592;2025-06-20 00:08:01 104571;2025-06-20 00:09:02 104580;2025-06-20 00:10:01 104559;2025-06-20 00:11:02 104513;2025-06-20 00:12:01 104501;2025-06-20 00:13:01 104539;2025-06-20 00:14:02 104534;2025-06-20 00:15:02 104524;2025-06-20 00:16:01 104593;2025-06-20 00:17:01 104563;2025-06-20 00:18:01 104537;2025-06-20 00:19:01 104550;2025-06-20 00:20:02 104491;2025-06-20 00:21:01 104452;2025-06-20 00:22:01 104533;2025-06-20 00:23:01 104547;2025-06-20 00:24:02 104472;2025-06-20 00:25:01 104520;2025-06-20 00:26:01 104520;2025-06-20 00:27:01 104514;2025-06-20 00:28:02 104518;2025-06-20 00:29:02 104508;2025-06-20 00:30:02 104512;2025-06-20 00:31:01 104530;2025-06-20 00:32:01 104564;2025-06-20 00:33:02 104623;2025-06-20 00:34:01 104597;2025-06-20 00:35:01 104626;2025-06-20 00:36:01 104684;2025-06-20 00:37:01 104695;2025-06-20 00:38:02 104688;2025-06-20 00:39:01 104676;2025-06-20 00:40:01 104699;2025-06-20 00:41:01 104716;2025-06-20 00:42:02 104690;2025-06-20 00:43:02 104730;2025-06-20 00:44:01 104691;2025-06-20 00:45:01 104671;2025-06-20 00:46:02 104695;2025-06-20 00:47:01 104733;2025-06-20 00:48:02 104774;2025-06-20 00:49:02 104740;2025-06-20 00:50:02 104686;2025-06-20 00:51:02 104689;2025-06-20 00:52:01 104668;2025-06-20 00:53:01 104664;2025-06-20 00:54:02 104612;2025-06-20 00:55:01 104620;2025-06-20 00:56:01 104621;2025-06-20 00:57:01 104600;2025-06-20 00:58:02 104606;2025-06-20 00:59:02 104596;2025-06-20 01:00:02 104569;2025-06-20 01:01:01 104480;2025-06-20 01:02:01 104494;2025-06-20 01:03:01 104516;2025-06-20 01:04:02 104476;2025-06-20 01:06:01 104528;2025-06-20 01:07:02 104517;2025-06-20 01:08:01 104532;2025-06-20 01:09:01 104577;2025-06-20 01:10:01 104611;2025-06-20 01:11:02 104653;2025-06-20 01:12:02 104699;2025-06-20 01:13:01 104735;2025-06-20 01:14:01 104725;2025-06-20 01:15:02 104829;2025-06-20 01:16:01 104817;2025-06-20 01:17:02 104812;2025-06-20 01:18:01 104803;2025-06-20 01:19:01 104818;2025-06-20 01:20:02 104818;2025-06-20 01:21:02 104826;2025-06-20 01:22:01 104847;2025-06-20 01:23:01 104776;2025-06-20 01:24:01 104735;2025-06-20 01:25:02 104669;2025-06-20 01:26:02 104666;2025-06-20 01:27:02 104684;2025-06-20 01:28:01 104660;2025-06-20 01:29:01 104650;2025-06-20 01:30:01 104663;2025-06-20 01:31:01 104659;2025-06-20 01:32:01 104630;2025-06-20 01:33:02 104648;2025-06-20 01:34:01 104648;2025-06-20 01:35:01 104631;2025-06-20 01:36:02 104637;2025-06-20 01:37:02 104691;2025-06-20 01:38:01 104698;2025-06-20 01:39:01 104696;2025-06-20 01:40:01 104701;2025-06-20 01:41:02 104670;2025-06-20 01:42:01 104697;2025-06-20 01:43:01 104720;2025-06-20 01:44:01 104726;2025-06-20 01:45:02 104718;2025-06-20 01:46:01 104688;2025-06-20 01:47:01 104715;2025-06-20 01:48:01 104677;2025-06-20 01:49:01 104671;2025-06-20 01:50:02 104680;2025-06-20 01:51:02 104664;2025-06-20 01:52:01 104660;2025-06-20 01:53:01 104670;2025-06-20 01:54:01 104683;2025-06-20 01:55:01 104675;2025-06-20 01:56:02 104675;2025-06-20 01:57:02 104675;2025-06-20 01:58:01 104675;2025-06-20 01:59:01 104659;2025-06-20 02:00:01 104650;2025-06-20 02:01:02 104632;2025-06-20 02:02:02 104624;2025-06-20 02:03:01 104666;2025-06-20 02:04:01 104604;2025-06-20 02:05:02 104651;2025-06-20 02:06:02 104661;2025-06-20 02:07:01 104681;2025-06-20 02:08:01 104715;2025-06-20 02:09:01 104792;2025-06-20 02:10:02 104735;2025-06-20 02:11:02 104732;2025-06-20 02:12:02 104752;2025-06-20 02:13:02 104745;2025-06-20 02:14:01 104695;2025-06-20 02:15:01 104690;2025-06-20 02:16:01 104684;2025-06-20 02:17:01 104649;2025-06-20 02:18:02 104672;2025-06-20 02:19:02 104679;2025-06-20 02:20:01 104676;2025-06-20 02:21:01 104649;2025-06-20 02:22:01 104654;2025-06-20 02:23:02 104675;2025-06-20 02:24:02 104614;2025-06-20 02:25:01 104626;2025-06-20 02:26:01 104613;2025-06-20 02:27:02 104591;2025-06-20 02:28:02 104568;2025-06-20 02:29:02 104577;2025-06-20 02:30:02 104603;2025-06-20 02:31:02 104583;2025-06-20 02:32:01 104625;2025-06-20 02:33:01 104613;2025-06-20 02:34:02 104615;2025-06-20 02:35:02 104645;2025-06-20 02:36:01 104682;2025-06-20 02:37:01 104660;2025-06-20 02:38:01 104670;2025-06-20 02:39:02 104614;2025-06-20 02:40:02 104629;2025-06-20 02:41:01 104644;2025-06-20 02:42:01 104663;2025-06-20 02:43:01 104697;2025-06-20 02:44:02 104688;2025-06-20 02:45:02 104728;2025-06-20 02:46:01 104760;2025-06-20 02:47:01 104797;2025-06-20 02:48:02 104748;2025-06-20 02:49:02 104784;2025-06-20 02:50:01 104763;2025-06-20 02:51:01 104788;2025-06-20 02:52:01 104776;2025-06-20 02:53:02 104764;2025-06-20 02:54:01 104713;2025-06-20 02:55:01 104768;2025-06-20 02:56:02 104736;2025-06-20 02:57:02 104711;2025-06-20 02:58:02 104700;2025-06-20 02:59:01 104693;2025-06-20 03:00:02 104694;2025-06-20 03:01:01 104720;2025-06-20 03:02:01 104694;2025-06-20 03:03:02 104658;2025-06-20 03:04:01 104632;2025-06-20 03:05:01 104610;2025-06-20 03:06:02 104535;2025-06-20 03:07:02 104533;2025-06-20 03:08:02 104515;2025-06-20 03:09:02 104526;2025-06-20 03:10:01 104477;2025-06-20 03:11:01 104497;2025-06-20 03:12:01 104518;2025-06-20 03:13:02 104502;2025-06-20 03:14:01 104540;2025-06-20 03:15:01 104529;2025-06-20 03:16:01 104538;2025-06-20 03:17:02 104538;2025-06-20 03:18:02 104533;2025-06-20 03:19:01 104540;2025-06-20 03:20:01 104542;2025-06-20 03:21:01 104528;2025-06-20 03:22:02 104508;2025-06-20 03:23:01 104509;2025-06-20 03:24:01 104509;2025-06-20 03:25:01 104509;2025-06-20 03:26:02 104475;2025-06-20 03:27:02 104428;2025-06-20 03:28:01 104447;2025-06-20 03:29:01 104406;2025-06-20 03:30:02 104429;2025-06-20 03:31:01 104426;2025-06-20 03:32:02 104445;2025-06-20 03:33:02 104471;2025-06-20 03:34:02 104459;2025-06-20 03:35:02 104446;2025-06-20 03:36:01 104442;2025-06-20 03:37:01 104448;2025-06-20 03:38:02 104511;2025-06-20 03:39:02 104524;2025-06-20 03:40:02 104556;2025-06-20 03:41:01 104542;2025-06-20 03:42:01 104572;2025-06-20 03:43:01 104580;2025-06-20 03:44:02 104568;2025-06-20 03:45:02 104568;2025-06-20 03:46:02 104568;2025-06-20 03:47:01 104596;2025-06-20 03:48:01 104700;2025-06-20 03:49:01 104710;2025-06-20 03:50:01 104694;2025-06-20 03:51:02 104725;2025-06-20 03:52:02 104735;2025-06-20 03:53:01 104740;2025-06-20 03:54:01 104790;2025-06-20 03:55:01 104797;2025-06-20 03:56:02 104758;2025-06-20 03:57:02 104762;2025-06-20 03:58:02 104769;2025-06-20 03:59:01 104780;2025-06-20 04:00:02 104794;2025-06-20 04:01:01 104796;2025-06-20 04:02:02 104800;2025-06-20 04:03:01 104796;2025-06-20 04:04:01 104791;2025-06-20 04:05:01 104783;2025-06-20 04:06:02 104777;2025-06-20 04:07:02 104777;2025-06-20 04:08:02 104794;2025-06-20 04:09:02 104777;2025-06-20 04:10:01 104777;2025-06-20 04:11:01 104777;2025-06-20 04:12:01 104733;2025-06-20 04:13:02 104728;2025-06-20 04:14:02 104702;2025-06-20 04:15:01 104722;2025-06-20 04:16:01 104722;2025-06-20 04:17:01 104718;2025-06-20 04:18:01 104722;2025-06-20 04:19:02 104736;2025-06-20 04:20:01 104734;2025-06-20 04:21:01 104748;2025-06-20 04:22:01 104737;2025-06-20 04:23:01 104737;2025-06-20 04:24:02 104734;2025-06-20 04:25:02 104728;2025-06-20 04:26:01 104771;2025-06-20 04:27:01 104745;2025-06-20 04:28:02 104740;2025-06-20 04:29:02 104684;2025-06-20 04:30:02 104596;2025-06-20 04:31:02 104555;2025-06-20 04:32:01 104545;2025-06-20 04:33:01 104568;2025-06-20 04:34:01 104564;2025-06-20 04:35:02 104508;2025-06-20 04:36:01 104539;2025-06-20 04:37:01 104559;2025-06-20 04:38:01 104596;2025-06-20 04:39:02 104580;2025-06-20 04:40:02 104575;2025-06-20 04:41:01 104564;2025-06-20 04:42:01 104564;2025-06-20 04:43:01 104575;2025-06-20 04:44:01 104576;2025-06-20 04:45:02 104565;2025-06-20 04:46:01 104581;2025-06-20 04:47:01 104569;2025-06-20 04:48:02 104569;2025-06-20 04:49:02 104611;2025-06-20 04:50:01 104630;2025-06-20 04:51:01 104608;2025-06-20 04:52:02 104608;2025-06-20 04:53:02 104608;2025-06-20 04:54:02 104608;2025-06-20 04:55:01 104644;2025-06-20 04:56:01 104628;2025-06-20 04:57:02 104612;2025-06-20 04:58:02 104621;2025-06-20 04:59:02 104628;2025-06-20 05:00:02 104579;2025-06-20 05:03:02 104564;2025-06-20 05:04:02 104557;2025-06-20 05:05:02 104543;2025-06-20 05:06:01 104540;2025-06-20 05:07:01 104511;2025-06-20 05:08:02 104511;2025-06-20 05:09:01 104548;2025-06-20 05:10:01 104548;2025-06-20 05:11:01 104548;2025-06-20 05:12:01 104569;2025-06-20 05:13:01 104559;2025-06-20 05:14:02 104569;2025-06-20 05:15:02 104586;2025-06-20 05:16:01 104562;2025-06-20 05:17:01 104595;2025-06-20 05:18:01 104658;2025-06-20 05:19:02 104686;2025-06-20 05:20:02 104696;2025-06-20 05:21:02 104657;2025-06-20 05:22:01 104671;2025-06-20 05:23:01 104700;2025-06-20 05:24:01 104642;2025-06-20 05:25:02 104608;2025-06-20 05:26:01 104632;2025-06-20 05:27:01 104637;2025-06-20 05:28:01 104684;2025-06-20 05:29:02 104691;2025-06-20 05:30:02 104655;2025-06-20 05:31:02 104655;2025-06-20 05:32:02 104651;2025-06-20 05:33:01 104591;2025-06-20 05:34:01 104615;2025-06-20 05:35:02 104648;2025-06-20 05:36:02 104675;2025-06-20 05:37:01 104651;2025-06-20 05:38:01 104637;2025-06-20 05:39:02 104621;2025-06-20 05:40:02 104636;2025-06-20 05:41:01 104636;2025-06-20 05:42:01 104636;2025-06-20 05:43:01 104646;2025-06-20 05:44:02 104625;2025-06-20 05:45:02 104629;2025-06-20 05:46:02 104604;2025-06-20 05:47:01 104604;2025-06-20 05:48:01 104623;2025-06-20 05:49:02 104635;2025-06-20 05:50:02 104638;2025-06-20 05:51:01 104614;2025-06-20 05:52:01 104614;2025-06-20 05:53:01 104614;2025-06-20 05:54:02 104641;2025-06-20 05:55:02 104646;2025-06-20 05:56:01 104619;2025-06-20 05:57:01 104605;2025-06-20 05:58:02 104605;2025-06-20 05:59:02 104597;2025-06-20 06:00:02 104592;2025-06-20 06:01:01 104600;2025-06-20 06:02:02 104595;2025-06-20 06:03:01 104595;2025-06-20 06:04:01 104574;2025-06-20 06:05:01 104562;2025-06-20 06:06:01 104551;2025-06-20 06:07:02 104575;2025-06-20 06:08:02 104574;2025-06-20 06:09:01 104591;2025-06-20 06:10:01 104581;2025-06-20 06:11:01 104560;2025-06-20 06:12:02 104564;2025-06-20 06:13:02 104563;2025-06-20 06:14:01 104553;2025-06-20 06:15:01 104553;2025-06-20 06:16:02 104553;2025-06-20 06:17:01 104580;2025-06-20 06:18:01 104580;2025-06-20 06:19:02 104547;2025-06-20 06:20:01 104547;2025-06-20 06:21:01 104528;2025-06-20 06:22:01 104493;2025-06-20 06:23:02 104471;2025-06-20 06:24:02 104487;2025-06-20 06:25:01 104465;2025-06-20 06:26:02 104484;2025-06-20 06:27:01 104471;2025-06-20 06:28:01 104470;2025-06-20 06:29:01 104484;2025-06-20 06:30:02 104478;2025-06-20 06:31:02 104458;2025-06-20 06:32:02 104458;2025-06-20 06:33:01 104458;2025-06-20 06:34:01 104483;2025-06-20 06:35:01 104476;2025-06-20 06:36:01 104425;2025-06-20 06:37:02 104469;2025-06-20 06:38:02 104475;2025-06-20 06:39:02 104451;2025-06-20 06:40:01 104448;2025-06-20 06:41:01 104423;2025-06-20 06:42:01 104333;2025-06-20 06:43:01 104346;2025-06-20 06:44:02 104346;2025-06-20 06:45:02 104352;2025-06-20 06:46:01 104344;2025-06-20 06:47:02 104290;2025-06-20 06:48:01 104287;2025-06-20 06:49:01 104287;2025-06-20 06:50:02 104240;2025-06-20 06:51:01 104252;2025-06-20 06:52:01 104263;2025-06-20 06:53:02 104253;2025-06-20 06:54:02 104277;2025-06-20 06:55:02 104249;2025-06-20 06:56:02 104264;2025-06-20 06:57:01 104252;2025-06-20 06:58:01 104261;2025-06-20 06:59:02 104259;2025-06-20 07:00:02 104320;2025-06-20 07:01:01 104279;2025-06-20 07:02:01 104267;2025-06-20 07:03:01 104296;2025-06-20 07:04:02 104300;2025-06-20 07:05:01 104300;2025-06-20 07:06:01 104334;2025-06-20 07:07:02 104318;2025-06-20 07:08:02 104326;2025-06-20 07:09:01 104347;2025-06-20 07:10:01 104347;2025-06-20 07:11:01 104364;2025-06-20 07:12:02 104340;2025-06-20 07:13:02 104349;2025-06-20 07:14:01 104360;2025-06-20 07:15:01 104375;2025-06-20 07:16:01 104380;2025-06-20 07:17:01 104380;2025-06-20 07:18:02 104352;2025-06-20 07:19:01 104358;2025-06-20 07:20:01 104367;2025-06-20 07:21:01 104349;2025-06-20 07:22:02 104323;2025-06-20 07:23:02 104316;2025-06-20 07:24:02 104316;2025-06-20 07:25:01 104328;2025-06-20 07:26:01 104336;2025-06-20 07:27:01 104300;2025-06-20 07:28:02 104324;2025-06-20 07:29:01 104339;2025-06-20 07:30:02 104326;2025-06-20 07:31:01 104327;2025-06-20 07:32:01 104394;2025-06-20 07:33:02 104400;2025-06-20 07:34:02 104395;2025-06-20 07:35:01 104439;2025-06-20 07:36:01 104439;2025-06-20 07:37:01 104439;2025-06-20 07:38:01 104493;2025-06-20 07:39:02 104467;2025-06-20 07:40:01 104479;2025-06-20 07:41:01 104496;2025-06-20 07:42:02 104496;2025-06-20 07:43:01 104485;2025-06-20 07:44:01 104485;2025-06-20 07:45:01 104485;2025-06-20 07:46:02 104485;2025-06-20 07:47:01 104485;2025-06-20 07:48:01 104485;2025-06-20 07:49:01 104485;2025-06-20 07:50:01 104496;2025-06-20 07:51:02 104500;2025-06-20 07:52:02 104575;2025-06-20 07:53:01 104564;2025-06-20 07:54:01 104575;2025-06-20 07:55:01 104576;2025-06-20 07:56:02 104579;2025-06-20 07:57:02 104585;2025-06-20 07:58:01 104584;2025-06-20 07:59:01 104585;2025-06-20 08:00:01 104639;2025-06-20 08:01:01 104636;2025-06-20 08:02:01 104636;2025-06-20 08:03:01 104705;2025-06-20 08:04:02 104739;2025-06-20 08:05:02 104769;2025-06-20 08:06:01 104737;2025-06-20 08:07:01 104717;2025-06-20 08:08:01 104688;2025-06-20 08:09:02 104698;2025-06-20 08:10:02 104679;2025-06-20 08:11:01 104634;2025-06-20 08:12:01 104660;2025-06-20 08:13:02 104680;2025-06-20 08:14:02 104679;2025-06-20 08:15:02 104644;2025-06-20 08:16:02 104635;2025-06-20 08:17:02 104668;2025-06-20 08:18:01 104652;2025-06-20 08:19:01 104650;2025-06-20 08:20:01 104661;2025-06-20 08:21:01 104694;2025-06-20 08:22:02 104718;2025-06-20 08:23:01 104720;2025-06-20 08:24:01 104720;2025-06-20 08:25:01 104724;2025-06-20 08:26:02 104735;2025-06-20 08:27:01 104735;2025-06-20 08:28:01 104703;2025-06-20 08:29:01 104689;2025-06-20 08:30:02 104703;2025-06-20 08:31:01 104713;2025-06-20 08:32:02 104734;2025-06-20 08:33:02 104734;2025-06-20 08:34:02 104734;2025-06-20 08:35:02 104719;2025-06-20 08:36:01 104719;2025-06-20 08:37:01 104719;2025-06-20 08:38:02 104730;2025-06-20 08:39:02 104734;2025-06-20 08:40:01 104734;2025-06-20 08:41:01 104734;2025-06-20 08:42:01 104734;2025-06-20 08:43:01 104753;2025-06-20 08:44:02 104762;2025-06-20 08:45:02 104701;2025-06-20 08:46:02 104701;2025-06-20 08:47:02 104730;2025-06-20 08:48:01 104722;2025-06-20 08:49:01 104715;2025-06-20 08:50:02 104694;2025-06-20 08:51:01 104698;2025-06-20 08:52:01 104698;2025-06-20 08:53:02 104709;2025-06-20 08:54:02 104712;2025-06-20 08:55:02 104720;2025-06-20 08:56:02 104720;2025-06-20 08:57:01 104720;2025-06-20 08:58:01 104720;2025-06-20 08:59:02 104720;2025-06-20 09:00:02 104702;2025-06-20 09:01:02 104708;2025-06-20 09:02:01 104708;2025-06-20 09:03:01 104705;2025-06-20 09:04:01 104686;2025-06-20 09:05:02 104657;2025-06-20 09:06:01 104649;2025-06-20 09:07:01 104649;2025-06-20 09:08:01 104649;2025-06-20 09:09:02 104649;2025-06-20 09:10:02 104649;2025-06-20 09:11:02 104684;2025-06-20 09:12:02 104708;2025-06-20 09:13:01 104708;2025-06-20 09:14:01 104744;2025-06-20 09:15:01 104836;2025-06-20 09:16:01 104841;2025-06-20 09:17:01 104862;2025-06-20 09:18:02 104905;2025-06-20 09:19:01 105000;2025-06-20 09:20:01 105035;2025-06-20 09:21:01 105114;2025-06-20 09:22:02 105196;2025-06-20 09:23:02 105141;2025-06-20 09:24:01 105168;2025-06-20 09:25:01 105170;2025-06-20 09:26:01 105193;2025-06-20 09:27:02 105187;2025-06-20 09:28:02 105179;2025-06-20 09:29:01 105170;2025-06-20 09:30:01 105207;2025-06-20 09:31:01 105242;2025-06-20 09:32:01 105243;2025-06-20 09:33:01 105237;2025-06-20 09:34:02 105333;2025-06-20 09:35:02 105411;2025-06-20 09:36:01 105457;2025-06-20 09:37:01 105484;2025-06-20 09:38:02 105432;2025-06-20 09:39:01 105376;2025-06-20 09:40:01 105442;2025-06-20 09:41:02 105500;2025-06-20 09:42:02 105433;2025-06-20 09:43:01 105433;2025-06-20 09:44:01 105468;2025-06-20 09:45:01 105478;2025-06-20 09:46:01 105428;2025-06-20 09:47:01 105434;2025-06-20 09:48:01 105498;2025-06-20 09:49:02 105526;2025-06-20 09:50:01 105586;2025-06-20 09:51:01 105652;2025-06-20 09:52:01 105644;2025-06-20 09:53:02 105636;2025-06-20 09:54:01 105657;2025-06-20 09:55:01 105783;2025-06-20 09:56:01 105783;2025-06-20 09:57:02 105783;2025-06-20 09:58:02 105810;2025-06-20 09:59:01 105822;2025-06-20 10:00:01 105848;2025-06-20 10:01:01 105833;2025-06-20 10:02:01 105834;2025-06-20 10:03:01 105899;2025-06-20 10:04:02 105915;2025-06-20 10:05:01 106011;2025-06-20 10:06:01 106039;2025-06-20 10:07:01 106112;2025-06-20 10:08:02 106042;2025-06-20 10:09:01 106072;2025-06-20 10:10:01 106150;2025-06-20 10:11:02 106182;2025-06-20 10:12:02 106138;2025-06-20 10:13:01 106200;2025-06-20 10:14:01 106236;2025-06-20 10:15:01 106383;2025-06-20 10:16:01 106370;2025-06-20 10:17:01 106324;2025-06-20 10:18:02 106412;2025-06-20 10:19:02 106404;2025-06-20 10:20:01 106418;2025-06-20 10:21:01 106390;2025-06-20 10:22:01 106394;2025-06-20 10:23:02 106419;2025-06-20 10:24:02 106380;2025-06-20 10:25:01 106421;2025-06-20 10:26:01 106433;2025-06-20 10:27:02 106429;2025-06-20 10:28:02 106463;2025-06-20 10:29:01 106400;2025-06-20 10:30:01 106343;2025-06-20 10:31:01 106327;2025-06-20 10:32:02 106312;2025-06-20 10:33:01 106417;2025-06-20 10:34:01 106350;2025-06-20 10:35:01 106450;2025-06-20 10:36:02 106519;2025-06-20 10:37:01 106468;2025-06-20 10:38:01 106474;2025-06-20 10:39:01 106450;2025-06-20 10:40:02 106360;2025-06-20 10:41:01 106360;2025-06-20 10:42:01 106318;2025-06-20 10:43:02 106007;2025-06-20 10:44:02 105920;2025-06-20 10:45:01 106041;2025-06-20 10:46:02 106072;2025-06-20 10:47:01 106093;2025-06-20 10:48:01 106172;2025-06-20 10:49:01 106122;2025-06-20 10:50:02 106065;2025-06-20 10:51:02 106025;2025-06-20 10:52:01 106016;2025-06-20 10:53:01 106150;2025-06-20 10:54:02 106085;2025-06-20 10:55:02 106098;2025-06-20 10:56:01 106100;2025-06-20 10:57:01 106052;2025-06-20 10:58:02 105992;2025-06-20 10:59:02 105960;2025-06-20 11:00:02 106020;2025-06-20 11:01:01 106004;2025-06-20 11:02:01 106016;2025-06-20 11:03:02 106079;2025-06-20 11:04:02 106015;2025-06-20 11:05:01 105980;2025-06-20 11:06:01 105987;2025-06-20 11:07:02 105796;2025-06-20 11:08:02 105826;2025-06-20 11:09:01 105830;2025-06-20 11:10:01 105927;2025-06-20 11:11:02 105951;2025-06-20 11:12:02 105957;2025-06-20 11:13:02 106033;2025-06-20 11:14:01 106038;2025-06-20 11:15:01 106004;2025-06-20 11:16:02 105906;2025-06-20 11:17:01 105831;2025-06-20 11:18:01 105847;2025-06-20 11:19:02 105860;2025-06-20 11:20:02 105858;2025-06-20 11:21:01 105858;2025-06-20 11:22:02 105900;2025-06-20 11:23:02 105868;2025-06-20 11:24:01 105886;2025-06-20 11:25:01 105861;2025-06-20 11:26:01 105881;2025-06-20 11:27:02 105795;2025-06-20 11:28:01 105845;2025-06-20 11:29:01 105828;2025-06-20 11:30:02 105865;2025-06-20 11:31:02 105836;2025-06-20 11:32:02 105832;2025-06-20 11:33:01 105841;2025-06-20 11:34:01 105866;2025-06-20 11:35:02 105842;2025-06-20 11:36:01 105871;2025-06-20 11:37:01 105842;2025-06-20 11:38:02 105850;2025-06-20 11:39:02 105836;2025-06-20 11:40:01 105836;2025-06-20 11:41:01 105850;2025-06-20 11:42:01 105897;2025-06-20 11:43:02 105904;2025-06-20 11:44:01 105916;2025-06-20 11:45:01 105916;2025-06-20 11:46:01 105903;2025-06-20 11:47:02 105963;2025-06-20 11:48:02 105940;2025-06-20 11:49:01 105890;2025-06-20 11:50:01 105928;2025-06-20 11:51:01 105949;2025-06-20 11:52:01 105990;2025-06-20 11:53:02 105984;2025-06-20 11:54:01 105990;2025-06-20 11:55:01 105980;2025-06-20 11:56:01 105980;2025-06-20 11:57:02 105980;2025-06-20 11:58:01 105980;2025-06-20 11:59:01 105941;2025-06-20 12:00:02 105956;2025-06-20 12:01:01 105970;2025-06-20 12:02:01 106005;2025-06-20 12:03:02 105960;2025-06-20 12:04:02 105968;2025-06-20 12:05:01 105968;2025-06-20 12:06:01 105858;2025-06-20 12:07:02 105850;2025-06-20 12:08:01 105870;2025-06-20 12:09:01 105888;2025-06-20 12:10:01 105914;2025-06-20 12:11:02 105946;2025-06-20 12:12:02 106035;2025-06-20 12:13:02 105996;2025-06-20 12:14:01 105988;2025-06-20 12:15:01 105916;2025-06-20 12:16:02 105928;2025-06-20 12:17:02 105904;2025-06-20 12:18:01 105914;2025-06-20 12:19:01 105957;2025-06-20 12:20:01 105929;2025-06-20 12:21:02 105928;2025-06-20 12:22:02 106024;2025-06-20 12:23:01 106072;2025-06-20 12:24:01 106088;2025-06-20 12:25:02 106127;2025-06-20 12:26:02 106088;2025-06-20 12:27:01 106073;2025-06-20 12:28:01 106073;2025-06-20 12:29:02 106019;2025-06-20 12:30:02 106014;2025-06-20 12:31:01 106029;2025-06-20 12:32:01 106014;2025-06-20 12:33:02 106040;2025-06-20 12:34:02 106054;2025-06-20 12:35:01 106057;2025-06-20 12:36:01 106048;2025-06-20 12:37:02 106064;2025-06-20 12:38:02 106130;2025-06-20 12:39:01 106128;2025-06-20 12:40:01 106116;2025-06-20 12:41:01 106117;2025-06-20 12:42:02 106103;2025-06-20 12:43:02 106103;2025-06-20 12:44:01 106122;2025-06-20 12:45:01 106065;2025-06-20 12:46:02 106055;2025-06-20 12:47:02 106046;2025-06-20 12:48:02 106057;2025-06-20 12:49:01 106096;2025-06-20 12:50:01 106065;2025-06-20 12:51:02 106005;2025-06-20 12:52:02 105981;2025-06-20 12:53:01 105955;2025-06-20 12:54:01 105978;2025-06-20 12:55:01 105975;2025-06-20 12:56:02 105957;2025-06-20 12:57:02 105939;2025-06-20 12:58:01 105952;2025-06-20 12:59:01 105959;2025-06-20 13:00:02 105982;2025-06-20 13:01:01 105979;2025-06-20 13:02:01 105959;2025-06-20 13:03:02 105963;2025-06-20 13:04:02 106005;2025-06-20 13:05:01 106026;2025-06-20 13:06:01 106032;2025-06-20 13:07:01 106030;2025-06-20 13:08:02 106048;2025-06-20 13:09:01 106054;2025-06-20 13:10:01 106024;2025-06-20 13:11:02 106027;2025-06-20 13:12:02 105977;2025-06-20 13:13:01 105942;2025-06-20 13:14:01 105939;2025-06-20 13:15:02 105880;2025-06-20 13:16:01 105844;2025-06-20 13:17:01 105811;2025-06-20 13:18:02 105857;2025-06-20 13:19:02 105900;2025-06-20 13:20:01 105920;2025-06-20 13:21:01 105920;2025-06-20 13:22:02 105949;2025-06-20 13:23:01 105915;2025-06-20 13:24:01 105910;2025-06-20 13:25:01 105902;2025-06-20 13:26:02 105925;2025-06-20 13:27:01 105927;2025-06-20 13:28:01 105925;2025-06-20 13:29:02 105925;2025-06-20 13:30:02 105860;2025-06-20 13:31:01 105873;2025-06-20 13:32:01 105807;2025-06-20 13:33:02 105877;2025-06-20 13:34:02 105860;2025-06-20 13:35:01 105849;2025-06-20 13:36:01 105840;2025-06-20 13:37:02 105836;2025-06-20 13:38:02 105829;2025-06-20 13:39:01 105833;2025-06-20 13:40:01 105875;2025-06-20 13:41:02 105870;2025-06-20 13:42:01 105870;2025-06-20 13:43:01 105914;2025-06-20 13:44:02 105988;2025-06-20 13:45:02 106000;2025-06-20 13:46:02 106050;2025-06-20 13:47:02 106052;2025-06-20 13:48:01 106060;2025-06-20 13:49:01 106006;2025-06-20 13:50:02 106010;2025-06-20 13:51:01 106043;2025-06-20 13:52:01 106034;2025-06-20 13:53:02 106024;2025-06-20 13:54:02 106024;2025-06-20 13:55:01 105985;2025-06-20 13:56:01 105972;2025-06-20 13:57:01 105970;2025-06-20 13:58:01 105995;2025-06-20 13:59:02 105978;2025-06-20 14:00:02 105995;2025-06-20 14:01:02 105990;2025-06-20 14:02:01 106002;2025-06-20 14:03:01 106008;2025-06-20 14:04:02 106024;2025-06-20 14:05:02 105994;2025-06-20 14:06:01 105984;2025-06-20 14:07:01 105925;2025-06-20 14:08:02 105893;2025-06-20 14:09:01 105943;2025-06-20 14:10:01 105923;2025-06-20 14:11:01 105945;2025-06-20 14:12:02 105974;2025-06-20 14:13:02 105951;2025-06-20 14:14:01 105958;2025-06-20 14:15:01 105958;2025-06-20 14:16:01 105930;2025-06-20 14:17:01 105956;2025-06-20 14:18:01 105952;2025-06-20 14:19:02 105984;2025-06-20 14:20:01 105956;2025-06-20 14:21:01 105956;2025-06-20 14:22:01 105925;2025-06-20 14:23:02 105920;2025-06-20 14:24:01 105933;2025-06-20 14:25:01 105962;2025-06-20 14:26:02 105950;2025-06-20 14:27:02 105972;2025-06-20 14:28:01 105942;2025-06-20 14:29:01 105942;2025-06-20 14:30:01 105942;2025-06-20 14:31:02 105932;2025-06-20 14:32:01 105924;2025-06-20 14:33:01 105965;2025-06-20 14:34:02 105994;2025-06-20 14:35:02 106050;2025-06-20 14:36:02 106016;2025-06-20 14:37:01 106059;2025-06-20 14:38:01 106083;2025-06-20 14:39:01 106084;2025-06-20 14:40:02 106084;2025-06-20 14:41:02 106012;2025-06-20 14:42:01 106057;2025-06-20 14:43:01 106006;2025-06-20 14:44:02 105990;2025-06-20 14:45:01 106022;2025-06-20 14:46:02 106004;2025-06-20 14:47:01 106036;2025-06-20 14:48:01 106036;2025-06-20 14:49:01 106044;2025-06-20 14:50:02 106041;2025-06-20 14:51:01 106072;2025-06-20 14:52:01 106031;2025-06-20 14:53:01 106012;2025-06-20 14:54:02 105976;2025-06-20 14:55:01 105942;2025-06-20 14:56:01 105995;2025-06-20 14:57:01 105968;2025-06-20 14:58:01 105982;2025-06-20 14:59:02 105983;2025-06-20 15:00:02 106040;2025-06-20 15:01:01 106062;2025-06-20 15:02:01 106066;2025-06-20 15:03:02 106075;2025-06-20 15:04:01 106149;2025-06-20 15:05:01 106119;2025-06-20 15:06:01 106121;2025-06-20 15:07:01 106115;2025-06-20 15:08:02 106098;2025-06-20 15:09:01 106126;2025-06-20 15:10:01 106110;2025-06-20 15:11:01 106125;2025-06-20 15:12:02 106133;2025-06-20 15:13:02 106110;2025-06-20 15:14:01 106051;2025-06-20 15:15:01 106020;2025-06-20 15:16:01 106001;2025-06-20 15:17:02 105990;2025-06-20 15:18:02 106041;2025-06-20 15:19:02 106017;2025-06-20 15:20:01 105992;2025-06-20 15:21:01 106019;2025-06-20 15:22:02 106058;2025-06-20 15:23:01 106010;2025-06-20 15:24:01 105992;2025-06-20 15:25:01 106014;2025-06-20 15:26:01 105984;2025-06-20 15:27:02 106009;2025-06-20 15:28:02 105950;2025-06-20 15:29:01 106055;2025-06-20 15:30:01 106109;2025-06-20 15:31:02 106001;2025-06-20 15:32:01 105992;2025-06-20 15:33:01 105920;2025-06-20 15:34:01 105939;2025-06-20 15:35:02 105891;2025-06-20 15:36:02 105820;2025-06-20 15:37:01 105748;2025-06-20 15:38:01 105775;2025-06-20 15:39:02 105948;2025-06-20 15:40:02 105864;2025-06-20 15:41:01 105916;2025-06-20 15:42:01 105886;2025-06-20 15:43:02 105944;2025-06-20 15:44:02 105884;2025-06-20 15:45:01 105768;2025-06-20 15:46:01 105785;2025-06-20 15:47:02 105711;2025-06-20 15:48:01 105548;2025-06-20 15:49:01 105577;2025-06-20 15:50:01 105548;2025-06-20 15:51:02 105453;2025-06-20 15:52:01 105511;2025-06-20 15:53:01 105576;2025-06-20 15:54:01 105650;2025-06-20 15:55:02 105711;2025-06-20 15:56:02 105675;2025-06-20 15:57:01 105723;2025-06-20 15:58:01 105608;2025-06-20 15:59:01 105672;2025-06-20 16:00:02 105631;2025-06-20 16:01:01 105629;2025-06-20 16:02:01 105745;2025-06-20 16:03:01 105743;2025-06-20 16:04:02 105757;2025-06-20 16:05:02 105721;2025-06-20 16:06:01 105731;2025-06-20 16:07:01 105633;2025-06-20 16:08:01 105574;2025-06-20 16:09:02 105611;2025-06-20 16:10:02 105515;2025-06-20 16:11:01 105500;2025-06-20 16:12:01 105593;2025-06-20 16:13:02 105518;2025-06-20 16:14:02 105508;2025-06-20 16:15:01 105554;2025-06-20 16:16:01 105516;2025-06-20 16:17:01 105456;2025-06-20 16:18:01 105478;2025-06-20 16:19:02 105628;2025-06-20 16:20:01 105684;2025-06-20 16:21:01 105645;2025-06-20 16:22:01 105609;2025-06-20 16:23:02 105378;2025-06-20 16:24:01 105196;2025-06-20 16:25:01 105219;2025-06-20 16:26:01 105133;2025-06-20 16:27:02 105240;2025-06-20 16:28:02 105272;2025-06-20 16:29:01 105300;2025-06-20 16:30:01 105247;2025-06-20 16:31:01 105225;2025-06-20 16:32:02 105139;2025-06-20 16:33:02 105204;2025-06-20 16:34:02 105122;2025-06-20 16:35:01 105124;2025-06-20 16:36:01 105139;2025-06-20 16:37:02 105302;2025-06-20 16:38:01 105460;2025-06-20 16:39:01 105440;2025-06-20 16:40:01 105228;2025-06-20 16:41:02 105156;2025-06-20 16:42:02 104869;2025-06-20 16:43:01 104967;2025-06-20 16:44:01 104837;2025-06-20 16:45:02 104794;2025-06-20 16:46:01 104861;2025-06-20 16:47:01 104809;2025-06-20 16:48:02 104814;2025-06-20 16:49:02 104600;2025-06-20 16:50:01 104393;2025-06-20 16:51:01 104343;2025-06-20 16:52:02 104271;2025-06-20 16:53:02 104220;2025-06-20 16:54:02 104134;2025-06-20 16:55:01 104106;2025-06-20 16:56:01 104050;2025-06-20 16:57:02 104050;2025-06-20 16:58:01 104034;2025-06-20 16:59:01 103965;2025-06-20 17:00:02 103925;2025-06-20 17:01:02 103990;2025-06-20 17:02:02 104154;2025-06-20 17:03:01 104184;2025-06-20 17:04:01 104160;2025-06-20 17:05:02 104233;2025-06-20 17:06:02 104299;2025-06-20 17:07:01 104268;2025-06-20 17:08:01 104243;2025-06-20 17:09:02 104262;2025-06-20 17:10:02 104326;2025-06-20 17:11:01 104316;2025-06-20 17:12:01 104318;2025-06-20 17:13:01 104291;2025-06-20 17:14:02 104286;2025-06-20 17:15:02 104346;2025-06-20 17:16:02 104203;2025-06-20 17:17:01 104290;2025-06-20 17:18:01 104328;2025-06-20 17:19:01 104266;2025-06-20 17:20:02 104285;2025-06-20 17:21:01 104363;2025-06-20 17:22:01 104232;2025-06-20 17:23:02 104345;2025-06-20 17:24:02 104286;2025-06-20 17:25:01 104318;2025-06-20 17:26:01 104317;2025-06-20 17:27:02 104336;2025-06-20 17:28:01 104355;2025-06-20 17:29:01 104262;2025-06-20 17:30:02 104310;2025-06-20 17:31:01 104302;2025-06-20 17:32:01 104232;2025-06-20 17:33:02 104168;2025-06-20 17:34:01 104181;2025-06-20 17:35:01 104070;2025-06-20 17:36:01 104271;2025-06-20 17:37:02 104436;2025-06-20 17:38:02 104432;2025-06-20 17:39:01 104426;2025-06-20 17:40:01 104354;2025-06-20 17:41:01 104420;2025-06-20 17:42:02 104457;2025-06-20 17:43:01 104484;2025-06-20 17:44:01 104577;2025-06-20 17:45:02 104479;2025-06-20 17:46:01 104439;2025-06-20 17:47:01 104444;2025-06-20 17:48:02 104402;2025-06-20 17:49:02 104454;2025-06-20 17:50:01 104395;2025-06-20 17:51:01 104345;2025-06-20 17:52:01 104309;2025-06-20 17:53:02 104261;2025-06-20 17:54:02 104134;2025-06-20 17:55:02 104173;2025-06-20 17:56:01 104279;2025-06-20 17:57:01 104266;2025-06-20 17:58:02 104248;2025-06-20 17:59:02 104234;2025-06-20 18:00:01 104252;2025-06-20 18:01:02 104207;2025-06-20 18:02:01 104211;2025-06-20 18:03:01 104224;2025-06-20 18:04:01 104156;2025-06-20 18:05:01 104144;2025-06-20 18:06:02 104097;2025-06-20 18:07:02 104088;2025-06-20 18:08:01 104096;2025-06-20 18:09:01 104118;2025-06-20 18:10:01 104209;2025-06-20 18:11:01 104152;2025-06-20 18:12:02 104117;2025-06-20 18:13:02 104118;2025-06-20 18:14:01 104086;2025-06-20 18:15:02 104053;2025-06-20 18:16:01 103980;2025-06-20 18:17:02 104079;2025-06-20 18:18:02 104086;2025-06-20 18:19:01 104130;2025-06-20 18:20:01 104064;2025-06-20 18:22:01 104038;2025-06-20 18:23:01 104030;2025-06-20 18:24:01 104184;2025-06-20 18:25:02 104217;2025-06-20 18:26:01 104229;2025-06-20 18:27:01 104174;2025-06-20 18:28:01 104060;2025-06-20 18:29:02 104085;2025-06-20 18:30:01 104117;2025-06-20 18:31:02 104149;2025-06-20 18:32:02 104124;2025-06-20 18:33:01 104144;2025-06-20 18:34:01 104149;2025-06-20 18:35:02 104152;2025-06-20 18:36:01 104102;2025-06-20 18:37:01 104081;2025-06-20 18:38:02 104012;2025-06-20 18:39:02 103932;2025-06-20 18:40:01 103905;2025-06-20 18:41:01 103860;2025-06-20 18:42:02 103835;2025-06-20 18:43:01 103860;2025-06-20 18:44:01 103788;2025-06-20 18:45:01 103827;2025-06-20 18:46:01 103764;2025-06-20 18:47:02 103680;2025-06-20 18:48:02 103658;2025-06-20 18:49:01 103681;2025-06-20 18:50:01 103634;2025-06-20 18:51:02 103698;2025-06-20 18:52:02 103693;2025-06-20 18:53:01 103696;2025-06-20 18:54:01 103846;2025-06-20 18:55:02 103850;2025-06-20 18:56:02 103806;2025-06-20 18:57:02 103792;2025-06-20 18:58:01 103714;2025-06-20 18:59:01 103671;2025-06-20 19:00:02 103737;2025-06-20 19:01:02 103723;2025-06-20 19:02:01 103741;2025-06-20 19:03:01 103682;2025-06-20 19:04:01 103650;2025-06-20 19:05:02 103571;2025-06-20 19:06:01 103500;2025-06-20 19:07:02 103576;2025-06-20 19:08:01 103557;2025-06-20 19:09:01 103526;2025-06-20 19:10:03 103557;2025-06-20 19:11:01 103523;2025-06-20 19:12:01 103540;2025-06-20 19:13:02 103528;2025-06-20 19:14:02 103537;2025-06-20 19:15:02 103524;2025-06-20 19:16:02 103515;2025-06-20 19:17:01 103506;2025-06-20 19:18:01 103464;2025-06-20 19:19:02 103147;2025-06-20 19:20:01 102898;2025-06-20 19:21:02 102904;2025-06-20 19:22:02 102880;2025-06-20 19:23:01 102725;2025-06-20 19:24:01 102894;2025-06-20 19:25:02 102896;2025-06-20 19:26:01 102753;2025-06-20 19:27:01 102824;2025-06-20 19:28:02 102782;2025-06-20 19:29:01 102950;2025-06-20 19:30:02 102809;2025-06-20 19:31:01 102852;2025-06-20 19:32:01 102795;2025-06-20 19:33:02 102721;2025-06-20 19:34:01 102748;2025-06-20 19:35:01 102621;2025-06-20 19:36:02 102580;2025-06-20 19:37:01 102368;2025-06-20 19:38:02 102417;2025-06-20 19:39:01 102530;2025-06-20 19:40:01 102449;2025-06-20 19:41:01 102600;2025-06-20 19:42:01 102868;2025-06-20 19:43:02 102856;2025-06-20 19:44:01 102882;2025-06-20 19:45:02 102976;2025-06-20 19:46:02 102922;2025-06-20 19:47:02 102960;2025-06-20 19:48:01 102850;2025-06-20 19:49:02 102940;2025-06-20 19:50:01 102909;2025-06-20 19:51:01 102820;2025-06-20 19:52:02 102764;2025-06-20 19:53:01 102847;2025-06-20 19:54:01 102900;2025-06-20 19:55:02 102886;2025-06-20 19:56:01 102885;2025-06-20 19:57:02 103087;2025-06-20 19:58:01 103200;2025-06-20 19:59:01 103279;2025-06-20 20:00:02 103169;2025-06-20 20:01:01 103134;2025-06-20 20:02:02 103123;2025-06-20 20:03:01 103138;2025-06-20 20:04:02 103105;2025-06-20 20:05:01 103106;2025-06-20 20:06:01 103203;2025-06-20 20:07:02 103180;2025-06-20 20:08:01 103209;2025-06-20 20:09:01 103209;2025-06-20 20:10:01 103271;2025-06-20 20:11:01 103323;2025-06-20 20:12:02 103156;2025-06-20 20:13:01 103151;2025-06-20 20:14:01 103220;2025-06-20 20:15:01 103220;2025-06-20 20:16:01 103260;2025-06-20 20:17:02 103314;2025-06-20 20:18:01 103352;2025-06-20 20:19:01 103428;2025-06-20 20:20:02 103294;2025-06-20 20:21:01 103251;2025-06-20 20:22:01 103279;2025-06-20 20:23:02 103253;2025-06-20 20:24:01 103209;2025-06-20 20:25:02 103160;2025-06-20 20:26:01 103220;2025-06-20 20:27:01 103117;2025-06-20 20:28:02 103149;2025-06-20 20:29:01 103136;2025-06-20 20:30:01 103138;2025-06-20 20:31:01 103216;2025-06-20 20:32:02 103312;2025-06-20 20:33:01 103268;2025-06-20 20:34:01 103254;2025-06-20 20:35:02 103300;2025-06-20 20:36:01 103304;2025-06-20 20:37:01 103220;2025-06-20 20:38:02 103201;2025-06-20 20:39:01 103204;2025-06-20 20:40:01 103185;2025-06-20 20:41:01 103205;2025-06-20 20:42:02 103202;2025-06-20 20:43:01 103191;2025-06-20 20:44:01 103205;2025-06-20 20:45:02 103279;2025-06-20 20:46:02 103329;2025-06-20 20:47:01 103332;2025-06-20 20:48:01 103316;2025-06-20 20:49:01 103290;2025-06-20 20:50:02 103250;2025-06-20 20:51:01 103279;2025-06-20 20:52:01 103269;2025-06-20 20:53:02 103283;2025-06-20 20:54:01 103288;2025-06-20 20:55:01 103263;2025-06-20 20:56:02 103226;2025-06-20 20:57:01 103216;2025-06-20 20:58:01 103163;2025-06-20 20:59:01 103165;2025-06-20 21:00:01 103193;2025-06-20 21:01:01 103192;2025-06-20 21:02:01 103194;2025-06-20 21:03:01 103092;2025-06-20 21:04:01 103066;2025-06-20 21:05:02 103179;2025-06-20 21:06:01 103152;2025-06-20 21:07:01 103078;2025-06-20 21:08:02 103100;2025-06-20 21:09:01 103142;2025-06-20 21:10:02 103147;2025-06-20 21:11:01 103120;2025-06-20 21:12:01 103161;2025-06-20 21:13:02 103125;2025-06-20 21:14:01 103063;2025-06-20 21:15:02 103076;2025-06-20 21:16:01 103143;2025-06-20 21:17:02 103164;2025-06-20 21:18:01 103167;2025-06-20 21:19:01 103139;2025-06-20 21:20:01 103127;2025-06-20 21:21:02 103112;2025-06-20 21:22:01 103184;2025-06-20 21:23:02 103154;2025-06-20 21:24:01 103110;2025-06-20 21:25:01 103118;2025-06-20 21:26:02 103125;2025-06-20 21:27:01 103118;2025-06-20 21:28:01 103092;2025-06-20 21:29:02 103118;2025-06-20 21:30:01 103265;2025-06-20 21:31:02 103322;2025-06-20 21:32:01 103321;2025-06-20 21:33:01 103265;2025-06-20 21:34:02 103284;2025-06-20 21:35:01 103298;2025-06-20 21:36:02 103282;2025-06-20 21:37:02 103272;2025-06-20 21:38:01 103252;2025-06-20 21:39:02 103267;2025-06-20 21:40:01 103260;2025-06-20 21:41:01 103239;2025-06-20 21:42:02 103274;2025-06-20 21:43:01 103291;2025-06-20 21:44:01 103304;2025-06-20 21:45:02 103306;2025-06-20 21:46:01 103383;2025-06-20 21:47:02 103398;2025-06-20 21:48:01 103368;2025-06-20 21:49:01 103309;2025-06-20 21:50:02 103254;2025-06-20 21:51:01 103292;2025-06-20 21:52:01 103313;2025-06-20 21:53:01 103296;2025-06-20 21:54:01 103362;2025-06-20 21:55:01 103470;2025-06-20 21:56:02 103455;2025-06-20 21:57:01 103469;2025-06-20 21:58:01 103458;2025-06-20 21:59:02 103300;2025-06-20 22:00:01 103359;2025-06-20 22:01:02 103469;2025-06-20 22:02:01 103462;2025-06-20 22:03:01 103462;2025-06-20 22:04:02 103478;2025-06-20 22:05:01 103525;2025-06-20 22:06:01 103604;2025-06-20 22:07:02 103624;2025-06-20 22:08:01 103516;2025-06-20 22:09:02 103496;2025-06-20 22:10:02 103490;2025-06-20 22:11:01 103536;2025-06-20 22:12:02 103569;2025-06-20 22:13:01 103610;2025-06-20 22:14:01 103600;2025-06-20 22:15:02 103611;2025-06-20 22:16:02 103722;2025-06-20 22:17:01 103828;2025-06-20 22:18:01 103560;2025-06-20 22:19:01 103519;2025-06-20 22:20:01 103538;2025-06-20 22:21:02 103421;2025-06-20 22:22:02 103426;2025-06-20 22:23:01 103457;2025-06-20 22:24:01 103452;2025-06-20 22:25:02 103480;2025-06-20 22:26:01 103558;2025-06-20 22:27:01 103561;2025-06-20 22:28:01 103553;2025-06-20 22:29:01 103591;2025-06-20 22:30:02 103626;2025-06-20 22:31:01 103633;2025-06-20 22:32:02 103649;2025-06-20 22:33:01 103631;2025-06-20 22:34:01 103590;2025-06-20 22:35:02 103645;2025-06-20 22:36:01 103680;2025-06-20 22:37:01 103666;2025-06-20 22:38:02 103659;2025-06-20 22:39:01 103662;2025-06-20 22:40:02 103625;2025-06-20 22:41:01 103643;2025-06-20 22:42:01 103662;2025-06-20 22:43:02 103664;2025-06-20 22:44:01 103655;2025-06-20 22:45:01 103727;2025-06-20 22:46:02 103698;2025-06-20 22:47:01 103632;2025-06-20 22:48:01 103633;2025-06-20 22:49:01 103650;2025-06-20 22:50:01 103688;2025-06-20 22:51:02 103679;2025-06-20 22:52:01 103720;2025-06-20 22:53:01 103655;2025-06-20 22:54:02 103670;2025-06-20 22:55:01 103712;2025-06-20 22:56:01 103713;2025-06-20 22:57:02 103686;2025-06-20 22:58:01 103710;2025-06-20 22:59:01 103694;2025-06-20 23:00:01 103643;2025-06-20 23:01:01 103621;2025-06-20 23:02:01 103612;2025-06-20 23:03:02 103500;2025-06-20 23:04:01 103476;2025-06-20 23:05:01 103435;2025-06-20 23:06:01 103468;2025-06-20 23:07:02 103535;2025-06-20 23:08:01 103564;2025-06-20 23:09:02 103530;2025-06-20 23:10:01 103512;2025-06-20 23:11:01 103512;2025-06-20 23:12:02 103524;2025-06-20 23:13:01 103521;2025-06-20 23:14:01 103534;2025-06-20 23:15:02 103564;2025-06-20 23:16:01 103518;2025-06-20 23:17:01 103507;2025-06-20 23:18:02 103532;2025-06-20 23:19:01 103508;2025-06-20 23:20:02 103508;2025-06-20 23:21:01 103508;2025-06-20 23:22:01 103444;2025-06-20 23:23:02 103459;2025-06-20 23:24:01 103428;2025-06-20 23:25:02 103444;2025-06-20 23:26:01 103487;2025-06-20 23:27:01 103513;2025-06-20 23:28:02 103513;2025-06-20 23:29:01 103492;2025-06-20 23:30:01 103485;2025-06-20 23:31:02 103485;2025-06-20 23:32:01 103547;2025-06-20 23:33:02 103524;2025-06-20 23:34:01 103550;2025-06-20 23:35:01 103572;2025-06-20 23:36:02 103572;2025-06-20 23:37:01 103547;2025-06-20 23:38:01 103545;2025-06-20 23:39:02 103560;2025-06-20 23:40:01 103545;2025-06-20 23:41:02 103517;2025-06-20 23:42:01 103578;2025-06-20 23:43:01 103620;2025-06-20 23:44:02 103607;2025-06-20 23:45:01 103607;2025-06-20 23:46:01 103640;2025-06-20 23:47:02 103667;2025-06-20 23:48:01 103594;2025-06-20 23:49:01 103593;2025-06-20 23:50:02 103580;2025-06-20 23:51:01 103473;2025-06-20 23:52:02 103479;2025-06-20 23:53:01 103479;2025-06-20 23:54:01 103516;2025-06-20 23:55:01 103567;2025-06-20 23:56:02 103567;2025-06-20 23:57:01 103566;2025-06-20 23:58:01 103530;2025-06-20 23:59:01 103532;2025-06-21 00:00:02 103528;2025-06-21 00:01:02 103513;2025-06-21 00:02:01 103475;2025-06-21 00:03:01 103443;2025-06-21 00:04:02 103400;2025-06-21 00:05:01 103271;2025-06-21 00:06:01 103309;2025-06-21 00:07:01 103297;2025-06-21 00:08:01 103282;2025-06-21 00:09:02 103289;2025-06-21 00:10:01 103315;2025-06-21 00:11:01 103335;2025-06-21 00:12:01 103342;2025-06-21 00:13:02 103312;2025-06-21 00:14:01 103313;2025-06-21 00:15:01 103290;2025-06-21 00:16:02 103329;2025-06-21 00:17:01 103274;2025-06-21 00:18:01 103250;2025-06-21 00:19:01 103113;2025-06-21 00:20:01 103196;2025-06-21 00:21:01 103252;2025-06-21 00:22:01 103282;2025-06-21 00:23:02 103309;2025-06-21 00:24:01 103253;2025-06-21 00:25:01 103208;2025-06-21 00:26:02 103227;2025-06-21 00:27:01 103226;2025-06-21 00:28:02 103243;2025-06-21 00:29:01 103200;2025-06-21 00:30:02 103184;2025-06-21 00:31:01 103243;2025-06-21 00:32:02 103243;2025-06-21 00:33:01 103308;2025-06-21 00:34:02 103282;2025-06-21 00:35:01 103296;2025-06-21 00:36:01 103287;2025-06-21 00:37:02 103209;2025-06-21 00:38:01 103152;2025-06-21 00:39:01 103108;2025-06-21 00:40:01 103129;2025-06-21 00:41:01 103112;2025-06-21 00:42:02 103049;2025-06-21 00:43:01 103088;2025-06-21 00:44:01 103147;2025-06-21 00:45:02 103056;2025-06-21 00:46:01 103044;2025-06-21 00:47:01 103029;2025-06-21 00:48:02 103050;2025-06-21 00:49:01 103038;2025-06-21 00:50:02 103018;2025-06-21 00:51:01 103060;2025-06-21 00:52:01 103092;2025-06-21 00:53:01 103026;2025-06-21 00:54:02 103041;2025-06-21 00:55:01 103064;2025-06-21 00:56:01 103089;2025-06-21 00:57:01 103094;2025-06-21 00:58:02 103110;2025-06-21 00:59:01 103107;2025-06-21 01:00:01 103107;2025-06-21 01:01:01 103063;2025-06-21 01:02:01 103034;2025-06-21 01:03:02 103005;2025-06-21 01:04:01 103024;2025-06-21 01:05:01 103038;2025-06-21 01:06:02 103124;2025-06-21 01:07:01 103181;2025-06-21 01:08:02 103157;2025-06-21 01:09:01 103184;2025-06-21 01:10:01 103198;2025-06-21 01:11:02 103150;2025-06-21 01:12:01 103128;2025-06-21 01:13:01 103121;2025-06-21 01:14:02 103041;2025-06-21 01:15:01 103088;2025-06-21 01:16:02 103118;2025-06-21 01:17:01 103102;2025-06-21 01:18:01 103118;2025-06-21 01:19:01 103136;2025-06-21 01:20:01 103142;2025-06-21 01:21:02 103137;2025-06-21 01:22:01 103197;2025-06-21 01:23:01 103197;2025-06-21 01:24:02 103212;2025-06-21 01:25:01 103202;2025-06-21 01:26:02 103215;2025-06-21 01:27:01 103210;2025-06-21 01:28:01 103206;2025-06-21 01:29:01 103231;2025-06-21 01:30:01 103225;2025-06-21 01:31:01 103247;2025-06-21 01:32:02 103284;2025-06-21 01:33:01 103277;2025-06-21 01:34:01 103330;2025-06-21 01:35:01 103320;2025-06-21 01:36:01 103260;2025-06-21 01:37:02 103266;2025-06-21 01:38:02 103287;2025-06-21 01:39:01 103274;2025-06-21 01:40:02 103259;2025-06-21 01:41:02 103282;2025-06-21 01:42:01 103279;2025-06-21 01:43:02 103289;2025-06-21 01:44:01 103296;2025-06-21 01:45:02 103329;2025-06-21 01:46:01 103313;2025-06-21 01:47:01 103308;2025-06-21 01:48:01 103308;2025-06-21 01:49:02 103272;2025-06-21 01:50:02 103270;2025-06-21 01:51:01 103272;2025-06-21 01:52:02 103298;2025-06-21 01:53:01 103284;2025-06-21 01:54:01 103284;2025-06-21 01:55:01 103298;2025-06-21 01:56:02 103301;2025-06-21 01:57:01 103291;2025-06-21 01:58:01 103290;2025-06-21 01:59:01 103298;2025-06-21 02:00:01 103250;2025-06-21 02:01:02 103254;2025-06-21 02:03:01 103245;2025-06-21 02:04:01 103252;2025-06-21 02:05:02 103244;2025-06-21 02:06:01 103252;2025-06-21 02:07:01 103202;2025-06-21 02:08:02 103216;2025-06-21 02:09:01 103275;2025-06-21 02:10:01 103246;2025-06-21 02:11:01 103200;2025-06-21 02:12:01 103191;2025-06-21 02:13:01 103172;2025-06-21 02:14:02 103145;2025-06-21 02:15:02 103175;2025-06-21 02:16:01 103127;2025-06-21 02:17:02 103178;2025-06-21 02:18:01 103226;2025-06-21 02:19:02 103221;2025-06-21 02:20:01 103221;2025-06-21 02:21:01 103198;2025-06-21 02:22:02 103155;2025-06-21 02:23:01 103220;2025-06-21 02:24:02 103210;2025-06-21 02:25:01 103253;2025-06-21 02:26:01 103288;2025-06-21 02:27:02 103288;2025-06-21 02:28:01 103312;2025-06-21 02:29:02 103335;2025-06-21 02:30:01 103329;2025-06-21 02:31:01 103260;2025-06-21 02:32:01 103269;2025-06-21 02:33:02 103259;2025-06-21 02:34:01 103278;2025-06-21 02:35:02 103286;2025-06-21 02:36:01 103239;2025-06-21 02:37:01 103266;2025-06-21 02:38:02 103231;2025-06-21 02:39:01 103248;2025-06-21 02:40:01 103248;2025-06-21 02:41:01 103248;2025-06-21 02:42:02 103246;2025-06-21 02:43:01 103268;2025-06-21 02:44:02 103294;2025-06-21 02:45:01 103252;2025-06-21 02:46:01 103250;2025-06-21 02:47:01 103241;2025-06-21 02:48:02 103240;2025-06-21 02:49:02 103250;2025-06-21 02:50:01 103236;2025-06-21 02:51:01 103244;2025-06-21 02:52:01 103254;2025-06-21 02:53:02 103273;2025-06-21 02:54:01 103263;2025-06-21 02:55:02 103256;2025-06-21 02:56:01 103256;2025-06-21 02:57:01 103256;2025-06-21 02:58:01 103248;2025-06-21 02:59:02 103248;2025-06-21 03:00:02 103248;2025-06-21 03:01:01 103240;2025-06-21 03:02:02 103215;2025-06-21 03:03:02 103195;2025-06-21 03:04:02 103183;2025-06-21 03:05:02 103249;2025-06-21 03:06:02 103218;2025-06-21 03:07:01 103209;2025-06-21 03:08:01 103214;2025-06-21 03:09:02 103224;2025-06-21 03:10:01 103234;2025-06-21 03:11:01 103218;2025-06-21 03:12:02 103218;2025-06-21 03:13:01 103237;2025-06-21 03:14:01 103273;2025-06-21 03:15:02 103252;2025-06-21 03:16:01 103244;2025-06-21 03:17:02 103220;2025-06-21 03:18:02 103180;2025-06-21 03:19:01 103188;2025-06-21 03:20:01 103144;2025-06-21 03:21:01 103138;2025-06-21 03:22:01 103209;2025-06-21 03:23:02 103256;2025-06-21 03:24:01 103251;2025-06-21 03:25:01 103251;2025-06-21 03:26:01 103329;2025-06-21 03:27:01 103340;2025-06-21 03:28:02 103346;2025-06-21 03:29:01 103324;2025-06-21 03:30:01 103343;2025-06-21 03:31:02 103343;2025-06-21 03:32:01 103328;2025-06-21 03:33:01 103364;2025-06-21 03:34:01 103351;2025-06-21 03:35:01 103343;2025-06-21 03:36:02 103380;2025-06-21 03:37:01 103374;2025-06-21 03:38:01 103384;2025-06-21 03:39:02 103400;2025-06-21 03:40:01 103411;2025-06-21 03:41:02 103449;2025-06-21 03:42:01 103427;2025-06-21 03:43:01 103410;2025-06-21 03:44:02 103454;2025-06-21 03:45:01 103445;2025-06-21 03:46:01 103445;2025-06-21 03:47:01 103454;2025-06-21 03:48:02 103472;2025-06-21 03:49:01 103454;2025-06-21 03:50:01 103428;2025-06-21 03:51:02 103416;2025-06-21 03:52:01 103427;2025-06-21 03:53:02 103434;2025-06-21 03:54:01 103469;2025-06-21 03:55:01 103487;2025-06-21 03:56:02 103480;2025-06-21 03:57:01 103496;2025-06-21 03:58:02 103494;2025-06-21 03:59:01 103515;2025-06-21 04:00:01 103526;2025-06-21 04:01:01 103500;2025-06-21 04:02:02 103472;2025-06-21 04:03:01 103459;2025-06-21 04:04:01 103443;2025-06-21 04:05:02 103425;2025-06-21 04:06:01 103440;2025-06-21 04:07:01 103416;2025-06-21 04:08:02 103436;2025-06-21 04:09:01 103426;2025-06-21 04:10:01 103416;2025-06-21 04:11:02 103421;2025-06-21 04:12:01 103412;2025-06-21 04:13:01 103437;2025-06-21 04:14:02 103426;2025-06-21 04:15:01 103413;2025-06-21 04:16:02 103421;2025-06-21 04:17:01 103440;2025-06-21 04:18:01 103429;2025-06-21 04:19:01 103432;2025-06-21 04:20:02 103432;2025-06-21 04:21:01 103440;2025-06-21 04:22:01 103423;2025-06-21 04:23:02 103421;2025-06-21 04:24:01 103416;2025-06-21 04:25:02 103416;2025-06-21 04:26:01 103416;2025-06-21 04:27:01 103377;2025-06-21 04:28:01 103377;2025-06-21 04:29:02 103382;2025-06-21 04:30:01 103382;2025-06-21 04:31:01 103388;2025-06-21 04:32:01 103412;2025-06-21 04:33:01 103427;2025-06-21 04:34:02 103452;2025-06-21 04:35:01 103469;2025-06-21 04:36:01 103505;2025-06-21 04:37:02 103504;2025-06-21 04:38:01 103488;2025-06-21 04:39:02 103475;2025-06-21 04:40:01 103475;2025-06-21 04:41:01 103475;2025-06-21 04:42:02 103493;2025-06-21 04:43:02 103500;2025-06-21 04:44:01 103496;2025-06-21 04:45:01 103485;2025-06-21 04:46:02 103431;2025-06-21 04:47:01 103431;2025-06-21 04:48:01 103484;2025-06-21 04:49:01 103491;2025-06-21 04:50:01 103491;2025-06-21 04:51:02 103479;2025-06-21 04:52:01 103482;2025-06-21 04:53:01 103499;2025-06-21 04:54:02 103508;2025-06-21 04:55:01 103482;2025-06-21 04:56:01 103482;2025-06-21 04:57:01 103492;2025-06-21 04:58:02 103492;2025-06-21 04:59:01 103500;2025-06-21 05:00:01 103536;2025-06-21 05:01:02 103532;2025-06-21 05:02:01 103559;2025-06-21 05:03:01 103586;2025-06-21 05:04:02 103577;2025-06-21 05:05:01 103577;2025-06-21 05:06:01 103566;2025-06-21 05:07:01 103566;2025-06-21 05:08:01 103566;2025-06-21 05:09:02 103581;2025-06-21 05:10:01 103581;2025-06-21 05:11:01 103541;2025-06-21 05:12:02 103541;2025-06-21 05:13:01 103550;2025-06-21 05:14:02 103550;2025-06-21 05:15:01 103580;2025-06-21 05:16:01 103588;2025-06-21 05:17:02 103588;2025-06-21 05:18:01 103628;2025-06-21 05:19:01 103645;2025-06-21 05:20:02 103615;2025-06-21 05:21:01 103615;2025-06-21 05:22:01 103628;2025-06-21 05:23:02 103628;2025-06-21 05:24:01 103615;2025-06-21 05:25:02 103631;2025-06-21 05:26:02 103639;2025-06-21 05:27:01 103644;2025-06-21 05:28:01 103658;2025-06-21 05:29:02 103664;2025-06-21 05:30:01 103664;2025-06-21 05:31:01 103650;2025-06-21 05:32:01 103667;2025-06-21 05:33:01 103667;2025-06-21 05:34:01 103667;2025-06-21 05:35:01 103652;2025-06-21 05:36:02 103620;2025-06-21 05:37:01 103647;2025-06-21 05:38:01 103647;2025-06-21 05:39:02 103639;2025-06-21 05:40:02 103639;2025-06-21 05:41:01 103620;2025-06-21 05:42:01 103615;2025-06-21 05:43:02 103615;2025-06-21 05:44:01 103593;2025-06-21 05:45:02 103612;2025-06-21 05:46:02 103612;2025-06-21 05:47:01 103612;2025-06-21 05:48:01 103617;2025-06-21 05:49:01 103617;2025-06-21 05:50:01 103612;2025-06-21 05:51:02 103612;2025-06-21 05:52:01 103612;2025-06-21 05:53:01 103595;2025-06-21 05:54:01 103564;2025-06-21 05:55:01 103574;2025-06-21 05:56:02 103545;2025-06-21 05:57:01 103528;2025-06-21 05:58:01 103521;2025-06-21 05:59:02 103496;2025-06-21 06:00:01 103504;2025-06-21 06:01:02 103517;2025-06-21 06:02:01 103532;2025-06-21 06:03:01 103482;2025-06-21 06:04:02 103500;2025-06-21 06:05:01 103493;2025-06-21 06:06:02 103454;2025-06-21 06:07:01 103412;2025-06-21 06:08:01 103403;2025-06-21 06:09:02 103426;2025-06-21 06:10:01 103434;2025-06-21 06:11:01 103449;2025-06-21 06:12:01 103440;2025-06-21 06:13:01 103421;2025-06-21 06:14:02 103420;2025-06-21 06:15:01 103416;2025-06-21 06:16:02 103416;2025-06-21 06:17:01 103415;2025-06-21 06:18:01 103415;2025-06-21 06:19:02 103415;2025-06-21 06:20:01 103459;2025-06-21 06:21:01 103432;2025-06-21 06:22:01 103454;2025-06-21 06:23:01 103436;2025-06-21 06:24:02 103436;2025-06-21 06:25:01 103426;2025-06-21 06:26:01 103408;2025-06-21 06:27:02 103424;2025-06-21 06:28:01 103424;2025-06-21 06:29:02 103407;2025-06-21 06:30:02 103390;2025-06-21 06:31:01 103384;2025-06-21 06:32:01 103382;2025-06-21 06:33:01 103376;2025-06-21 06:34:01 103384;2025-06-21 06:35:02 103381;2025-06-21 06:36:01 103376;2025-06-21 06:37:01 103380;2025-06-21 06:38:02 103380;2025-06-21 06:39:01 103374;2025-06-21 06:40:01 103394;2025-06-21 06:41:02 103394;2025-06-21 06:42:01 103383;2025-06-21 06:43:01 103383;2025-06-21 06:44:02 103383;2025-06-21 06:45:01 103383;2025-06-21 06:46:02 103378;2025-06-21 06:47:01 103377;2025-06-21 06:48:02 103373;2025-06-21 06:49:01 103354;2025-06-21 06:50:01 103348;2025-06-21 06:51:02 103348;2025-06-21 06:52:01 103348;2025-06-21 06:53:01 103360;2025-06-21 06:54:02 103360;2025-06-21 06:55:01 103360;2025-06-21 06:56:02 103392;2025-06-21 06:57:01 103397;2025-06-21 06:58:01 103392;2025-06-21 06:59:02 103385;2025-06-21 07:00:02 103397;2025-06-21 07:01:01 103400;2025-06-21 07:02:02 103392;2025-06-21 07:03:01 103378;2025-06-21 07:04:01 103390;2025-06-21 07:05:02 103390;2025-06-21 07:06:01 103383;2025-06-21 07:07:02 103383;2025-06-21 07:08:01 103383;2025-06-21 07:09:01 103383;2025-06-21 07:10:02 103362;2025-06-21 07:11:01 103361;2025-06-21 07:12:01 103361;2025-06-21 07:13:01 103355;2025-06-21 07:14:01 103343;2025-06-21 07:15:02 103354;2025-06-21 07:16:01 103379;2025-06-21 07:17:01 103386;2025-06-21 07:18:01 103386;2025-06-21 07:19:01 103386;2025-06-21 07:20:02 103379;2025-06-21 07:21:01 103379;2025-06-21 07:22:01 103379;2025-06-21 07:23:02 103421;2025-06-21 07:24:01 103423;2025-06-21 07:25:01 103403;2025-06-21 07:26:02 103403;2025-06-21 07:27:01 103469;2025-06-21 07:28:02 103461;2025-06-21 07:29:01 103461;2025-06-21 07:30:01 103466;2025-06-21 07:31:01 103477;2025-06-21 07:32:02 103477;2025-06-21 07:33:01 103477;2025-06-21 07:34:01 103477;2025-06-21 07:35:02 103469;2025-06-21 07:36:01 103469;2025-06-21 07:37:01 103469;2025-06-21 07:38:02 103462;2025-06-21 07:39:01 103462;2025-06-21 07:40:02 103463;2025-06-21 07:41:02 103422;2025-06-21 07:42:01 103401;2025-06-21 07:43:01 103381;2025-06-21 07:44:01 103381;2025-06-21 07:45:01 103389;2025-06-21 07:46:01 103389;2025-06-21 07:47:01 103401;2025-06-21 07:48:02 103411;2025-06-21 07:49:01 103404;2025-06-21 07:50:01 103389;2025-06-21 07:51:02 103408;2025-06-21 07:52:01 103408;2025-06-21 07:53:02 103407;2025-06-21 07:54:01 103428;2025-06-21 07:55:01 103428;2025-06-21 07:56:02 103428;2025-06-21 07:57:01 103421;2025-06-21 07:58:01 103421;2025-06-21 07:59:02 103421;2025-06-21 08:00:02 103441;2025-06-21 08:01:02 103414;2025-06-21 08:02:01 103414;2025-06-21 08:03:02 103414;2025-06-21 08:04:01 103414;2025-06-21 08:05:01 103414;2025-06-21 08:06:02 103414;2025-06-21 08:07:01 103414;2025-06-21 08:08:01 103391;2025-06-21 08:09:02 103396;2025-06-21 08:10:01 103396;2025-06-21 08:11:01 103396;2025-06-21 08:12:02 103396;2025-06-21 08:13:01 103396;2025-06-21 08:14:02 103405;2025-06-21 08:15:01 103414;2025-06-21 08:16:01 103389;2025-06-21 08:17:02 103389;2025-06-21 08:18:01 103389;2025-06-21 08:19:02 103374;2025-06-21 08:20:01 103341;2025-06-21 08:21:01 103330;2025-06-21 08:22:02 103377;2025-06-21 08:23:01 103521;2025-06-21 08:24:01 103513;2025-06-21 08:25:01 103469;2025-06-21 08:26:01 103469;2025-06-21 08:27:02 103483;2025-06-21 08:28:01 103497;2025-06-21 08:29:01 103497;2025-06-21 08:30:02 103485;2025-06-21 08:31:01 103485;2025-06-21 08:32:01 103485;2025-06-21 08:33:02 103485;2025-06-21 08:34:01 103489;2025-06-21 08:35:01 103490;2025-06-21 08:36:02 103490;2025-06-21 08:37:01 103490;2025-06-21 08:38:02 103495;2025-06-21 08:39:01 103495;2025-06-21 08:40:01 103495;2025-06-21 08:41:02 103520;2025-06-21 08:42:01 103520;2025-06-21 08:43:01 103520;2025-06-21 08:44:02 103520;2025-06-21 08:45:01 103502;2025-06-21 08:46:01 103567;2025-06-21 08:47:01 103567;2025-06-21 08:48:02 103567;2025-06-21 08:49:01 103554;2025-06-21 08:50:01 103554;2025-06-21 08:51:02 103550;2025-06-21 08:52:01 103550;2025-06-21 08:53:02 103550;2025-06-21 08:54:01 103580;2025-06-21 08:55:01 103598;2025-06-21 08:56:02 103590;2025-06-21 08:57:01 103590;2025-06-21 08:58:01 103590;2025-06-21 08:59:02 103573;2025-06-21 09:00:01 103573;2025-06-21 09:01:01 103573;2025-06-21 09:02:01 103545;2025-06-21 09:03:02 103531;2025-06-21 09:04:01 103521;2025-06-21 09:05:02 103521;2025-06-21 09:06:01 103500;2025-06-21 09:07:01 103489;2025-06-21 09:08:01 103436;2025-06-21 09:09:01 103424;2025-06-21 09:10:02 103399;2025-06-21 09:11:01 103407;2025-06-21 09:12:01 103381;2025-06-21 09:13:02 103367;2025-06-21 09:14:01 103381;2025-06-21 09:15:01 103381;2025-06-21 09:16:02 103416;2025-06-21 09:17:01 103431;2025-06-21 09:18:01 103459;2025-06-21 09:19:02 103477;2025-06-21 09:20:01 103491;2025-06-21 09:21:02 103472;2025-06-21 09:22:01 103462;2025-06-21 09:23:01 103481;2025-06-21 09:24:02 103497;2025-06-21 09:25:01 103497;2025-06-21 09:26:01 103497;2025-06-21 09:27:02 103497;2025-06-21 09:28:01 103497;2025-06-21 09:29:02 103497;2025-06-21 09:30:01 103464;2025-06-21 09:31:01 103504;2025-06-21 09:32:02 103485;2025-06-21 09:33:01 103485;2025-06-21 09:34:02 103460;2025-06-21 09:35:01 103459;2025-06-21 09:36:01 103464;2025-06-21 09:37:02 103470;2025-06-21 09:38:01 103480;2025-06-21 09:39:02 103480;2025-06-21 09:40:01 103460;2025-06-21 09:41:01 103460;2025-06-21 09:42:02 103460;2025-06-21 09:43:01 103452;2025-06-21 09:44:01 103470;2025-06-21 09:45:02 103477;2025-06-21 09:46:01 103468;2025-06-21 09:47:01 103475;2025-06-21 09:48:02 103464;2025-06-21 09:49:01 103463;2025-06-21 09:50:01 103450;2025-06-21 09:51:02 103450;2025-06-21 09:52:01 103441;2025-06-21 09:53:02 103457;2025-06-21 09:54:01 103462;2025-06-21 09:55:01 103462;2025-06-21 09:56:01 103427;2025-06-21 09:57:02 103427;2025-06-21 09:58:01 103427;2025-06-21 09:59:01 103458;2025-06-21 10:00:02 103458;2025-06-21 10:01:02 103475;2025-06-21 10:02:01 103512;2025-06-21 10:03:02 103516;2025-06-21 10:04:01 103516;2025-06-21 10:05:01 103516;2025-06-21 10:06:01 103528;2025-06-21 10:07:02 103502;2025-06-21 10:08:01 103502;2025-06-21 10:09:01 103502;2025-06-21 10:10:02 103502;2025-06-21 10:11:01 103502;2025-06-21 10:12:02 103507;2025-06-21 10:13:01 103507;2025-06-21 10:14:01 103492;2025-06-21 10:15:02 103487;2025-06-21 10:16:02 103487;2025-06-21 10:17:01 103465;2025-06-21 10:18:01 103465;2025-06-21 10:19:01 103491;2025-06-21 10:20:01 103499;2025-06-21 10:21:02 103499;2025-06-21 10:22:01 103499;2025-06-21 10:23:01 103518;2025-06-21 10:24:02 103527;2025-06-21 10:25:01 103527;2025-06-21 10:26:02 103527;2025-06-21 10:27:01 103527;2025-06-21 10:28:01 103527;2025-06-21 10:29:02 103527;2025-06-21 10:30:01 103527;2025-06-21 10:31:01 103527;2025-06-21 10:32:01 103537;2025-06-21 10:33:02 103537;2025-06-21 10:34:02 103550;2025-06-21 10:35:01 103550;2025-06-21 10:36:01 103550;2025-06-21 10:37:02 103556;2025-06-21 10:38:01 103560;2025-06-21 10:39:01 103568;2025-06-21 10:40:02 103568;2025-06-21 10:41:01 103577;2025-06-21 10:42:02 103585;2025-06-21 10:43:01 103608;2025-06-21 10:44:01 103620;2025-06-21 10:45:02 103626;2025-06-21 10:46:02 103601;2025-06-21 10:47:01 103601;2025-06-21 10:48:01 103616;2025-06-21 10:49:02 103616;2025-06-21 10:50:01 103629;2025-06-21 10:51:01 103659;2025-06-21 10:52:02 103662;2025-06-21 10:53:01 103662;2025-06-21 10:54:02 103662;2025-06-21 10:55:01 103684;2025-06-21 10:56:01 103701;2025-06-21 10:57:02 103729;2025-06-21 10:58:01 103796;2025-06-21 10:59:01 103826;2025-06-21 11:00:02 103751;2025-06-21 11:01:01 103779;2025-06-21 11:02:02 103770;2025-06-21 11:03:01 103736;2025-06-21 11:04:01 103739;2025-06-21 11:05:02 103761;2025-06-21 11:06:01 103754;2025-06-21 11:07:01 103714;2025-06-21 11:08:02 103726;2025-06-21 11:09:01 103744;2025-06-21 11:10:01 103744;2025-06-21 11:11:02 103744;2025-06-21 11:12:01 103706;2025-06-21 11:13:01 103696;2025-06-21 11:14:02 103712;2025-06-21 11:15:01 103739;2025-06-21 11:16:01 103745;2025-06-21 11:17:02 103754;2025-06-21 11:18:01 103754;2025-06-21 11:19:01 103733;2025-06-21 11:20:02 103733;2025-06-21 11:21:01 103740;2025-06-21 11:22:01 103740;2025-06-21 11:23:02 103746;2025-06-21 11:24:01 103764;2025-06-21 11:25:02 103764;2025-06-21 11:26:01 103764;2025-06-21 11:27:01 103750;2025-06-21 11:28:02 103750;2025-06-21 11:29:01 103750;2025-06-21 11:30:01 103750;2025-06-21 11:31:01 103750;2025-06-21 11:32:01 103750;2025-06-21 11:33:02 103686;2025-06-21 11:34:01 103684;2025-06-21 11:35:02 103754;2025-06-21 11:36:01 103747;2025-06-21 11:37:01 103748;2025-06-21 11:38:02 103774;2025-06-21 11:39:01 103774;2025-06-21 11:40:01 103774;2025-06-21 11:41:02 103779;2025-06-21 11:42:01 103782;2025-06-21 11:43:01 103793;2025-06-21 11:44:02 103804;2025-06-21 11:45:01 103844;2025-06-21 11:46:01 103829;2025-06-21 11:47:02 103841;2025-06-21 11:48:02 103850;2025-06-21 11:49:01 103878;2025-06-21 11:50:01 103859;2025-06-21 11:51:02 103914;2025-06-21 11:52:01 103914;2025-06-21 11:53:01 103919;2025-06-21 11:54:01 103919;2025-06-21 11:55:01 103919;2025-06-21 11:56:02 103919;2025-06-21 11:57:01 103848;2025-06-21 11:58:01 103843;2025-06-21 11:59:02 103843;2025-06-21 12:00:01 103862;2025-06-21 12:01:02 103837;2025-06-21 12:02:01 103895;2025-06-21 12:03:01 103902;2025-06-21 12:04:02 103902;2025-06-21 12:05:01 103972;2025-06-21 12:06:01 103959;2025-06-21 12:07:02 103908;2025-06-21 12:08:01 103930;2025-06-21 12:09:02 103931;2025-06-21 12:10:01 103931;2025-06-21 12:11:02 103931;2025-06-21 12:12:01 103951;2025-06-21 12:13:02 103953;2025-06-21 12:14:01 103920;2025-06-21 12:15:01 103863;2025-06-21 12:16:01 103884;2025-06-21 12:17:01 103869;2025-06-21 12:18:02 103884;2025-06-21 12:19:01 103883;2025-06-21 12:20:01 103883;2025-06-21 12:22:02 103883;2025-06-21 12:23:01 103914;2025-06-21 12:24:02 103950;2025-06-21 12:25:01 103950;2025-06-21 12:26:01 103954;2025-06-21 12:27:02 103954;2025-06-21 12:28:01 103973;2025-06-21 12:29:01 103972;2025-06-21 12:30:02 103972;2025-06-21 12:31:02 103980;2025-06-21 12:32:01 103979;2025-06-21 12:33:02 103983;2025-06-21 12:34:01 103983;2025-06-21 12:35:01 103983;2025-06-21 12:36:01 103974;2025-06-21 12:37:02 103924;2025-06-21 12:38:01 103925;2025-06-21 12:39:01 103914;2025-06-21 12:40:02 103914;2025-06-21 12:41:02 103914;2025-06-21 12:42:01 103882;2025-06-21 12:43:01 103901;2025-06-21 12:44:02 103899;2025-06-21 12:45:01 103899;2025-06-21 12:46:02 103850;2025-06-21 12:47:01 103815;2025-06-21 12:48:02 103846;2025-06-21 12:49:01 103828;2025-06-21 12:50:01 103850;2025-06-21 12:51:02 103811;2025-06-21 12:52:01 103778;2025-06-21 12:53:01 103811;2025-06-21 12:54:01 103811;2025-06-21 12:55:01 103826;2025-06-21 12:56:02 103834;2025-06-21 12:57:01 103821;2025-06-21 12:58:01 103821;2025-06-21 12:59:02 103831;2025-06-21 13:00:01 103803;2025-06-21 13:01:01 103760;2025-06-21 13:02:02 103738;2025-06-21 13:03:01 103754;2025-06-21 13:04:01 103754;2025-06-21 13:05:02 103754;2025-06-21 13:06:02 103754;2025-06-21 13:07:01 103797;2025-06-21 13:08:01 103797;2025-06-21 13:09:02 103817;2025-06-21 13:10:01 103817;2025-06-21 13:11:02 103817;2025-06-21 13:12:01 103817;2025-06-21 13:13:01 103807;2025-06-21 13:14:02 103833;2025-06-21 13:15:01 103829;2025-06-21 13:16:02 103824;2025-06-21 13:17:01 103824;2025-06-21 13:18:02 103828;2025-06-21 13:19:01 103839;2025-06-21 13:20:01 103839;2025-06-21 13:21:02 103839;2025-06-21 13:22:01 103880;2025-06-21 13:23:01 103872;2025-06-21 13:24:02 103882;2025-06-21 13:25:01 103882;2025-06-21 13:26:02 103871;2025-06-21 13:27:01 103848;2025-06-21 13:28:01 103848;2025-06-21 13:29:02 103840;2025-06-21 13:30:01 103840;2025-06-21 13:31:01 103862;2025-06-21 13:32:01 103869;2025-06-21 13:33:02 103869;2025-06-21 13:34:01 103869;2025-06-21 13:35:01 103869;2025-06-21 13:36:02 103873;2025-06-21 13:37:02 103923;2025-06-21 13:38:01 103916;2025-06-21 13:39:01 103906;2025-06-21 13:40:02 103886;2025-06-21 13:41:01 103886;2025-06-21 13:42:02 103868;2025-06-21 13:43:02 103860;2025-06-21 13:44:01 103866;2025-06-21 13:45:02 103877;2025-06-21 13:46:01 103893;2025-06-21 13:47:01 103893;2025-06-21 13:48:02 103884;2025-06-21 13:49:01 103868;2025-06-21 13:50:01 103871;2025-06-21 13:51:01 103876;2025-06-21 13:52:01 103910;2025-06-21 13:53:02 103923;2025-06-21 13:54:02 103930;2025-06-21 13:55:01 103913;2025-06-21 13:56:01 103913;2025-06-21 13:57:01 103919;2025-06-21 13:58:02 103856;2025-06-21 13:59:01 103875;2025-06-21 14:00:01 103909;2025-06-21 14:01:02 103909;2025-06-21 14:02:01 103930;2025-06-21 14:03:01 103930;2025-06-21 14:04:02 103930;2025-06-21 14:05:01 103930;2025-06-21 14:06:01 103925;2025-06-21 14:07:02 103930;2025-06-21 14:08:01 103930;2025-06-21 14:09:01 103943;2025-06-21 14:10:02 103943;2025-06-21 14:11:01 103946;2025-06-21 14:12:01 103942;2025-06-21 14:13:01 103942;2025-06-21 14:14:01 103942;2025-06-21 14:15:02 103942;2025-06-21 14:16:01 103928;2025-06-21 14:17:01 103928;2025-06-21 14:18:01 103918;2025-06-21 14:19:01 103911;2025-06-21 14:20:02 103911;2025-06-21 14:21:01 103853;2025-06-21 14:22:01 103838;2025-06-21 14:23:02 103856;2025-06-21 14:24:01 103852;2025-06-21 14:25:01 103852;2025-06-21 14:26:01 103852;2025-06-21 14:27:01 103873;2025-06-21 14:28:02 103891;2025-06-21 14:29:01 103891;2025-06-21 14:30:01 103923;2025-06-21 14:31:01 103904;2025-06-21 14:32:02 103866;2025-06-21 14:33:01 103866;2025-06-21 14:34:01 103863;2025-06-21 14:35:02 103863;2025-06-21 14:36:01 103884;2025-06-21 14:37:01 103874;2025-06-21 14:38:02 103854;2025-06-21 14:39:02 103867;2025-06-21 14:40:01 103867;2025-06-21 14:41:01 103836;2025-06-21 14:42:02 103836;2025-06-21 14:43:01 103832;2025-06-21 14:44:01 103828;2025-06-21 14:45:02 103836;2025-06-21 14:46:02 103836;2025-06-21 14:47:01 103836;2025-06-21 14:48:02 103801;2025-06-21 14:49:01 103814;2025-06-21 14:50:01 103812;2025-06-21 14:51:02 103809;2025-06-21 14:52:01 103797;2025-06-21 14:53:02 103789;2025-06-21 14:54:01 103789;2025-06-21 14:55:01 103820;2025-06-21 14:56:01 103808;2025-06-21 14:57:01 103808;2025-06-21 14:58:01 103808;2025-06-21 14:59:02 103808;2025-06-21 15:00:01 103812;2025-06-21 15:01:01 103812;2025-06-21 15:02:01 103824;2025-06-21 15:03:02 103831;2025-06-21 15:04:01 103857;2025-06-21 15:05:01 103857;2025-06-21 15:06:01 103857;2025-06-21 15:07:01 103857;2025-06-21 15:08:02 103857;2025-06-21 15:09:01 103824;2025-06-21 15:10:01 103818;2025-06-21 15:11:02 103823;2025-06-21 15:12:01 103819;2025-06-21 15:13:01 103819;2025-06-21 15:14:01 103834;2025-06-21 15:15:01 103834;2025-06-21 15:16:02 103857;2025-06-21 15:17:01 103860;2025-06-21 15:18:01 103867;2025-06-21 15:19:02 103867;2025-06-21 15:20:01 103846;2025-06-21 15:21:01 103844;2025-06-21 15:22:01 103844;2025-06-21 15:23:01 103836;2025-06-21 15:24:02 103834;2025-06-21 15:25:01 103845;2025-06-21 15:26:01 103865;2025-06-21 15:27:02 103865;2025-06-21 15:28:01 103867;2025-06-21 15:29:01 103867;2025-06-21 15:30:02 103867;2025-06-21 15:31:01 103867;2025-06-21 15:32:02 103855;2025-06-21 15:33:01 103835;2025-06-21 15:34:01 103834;2025-06-21 15:35:02 103832;2025-06-21 15:36:01 103810;2025-06-21 15:37:01 103791;2025-06-21 15:38:01 103781;2025-06-21 15:39:01 103775;2025-06-21 15:40:02 103754;2025-06-21 15:41:01 103772;2025-06-21 15:42:01 103772;2025-06-21 15:43:01 103722;2025-06-21 15:44:02 103713;2025-06-21 15:45:01 103629;2025-06-21 15:46:01 103566;2025-06-21 15:47:02 103562;2025-06-21 15:48:01 103600;2025-06-21 15:49:01 103632;2025-06-21 15:50:02 103641;2025-06-21 15:51:01 103585;2025-06-21 15:52:02 103589;2025-06-21 15:53:01 103584;2025-06-21 15:54:01 103563;2025-06-21 15:55:02 103578;2025-06-21 15:56:01 103563;2025-06-21 15:57:01 103562;2025-06-21 15:58:02 103535;2025-06-21 15:59:01 103572;2025-06-21 16:00:01 103583;2025-06-21 16:01:01 103554;2025-06-21 16:02:01 103547;2025-06-21 16:03:01 103562;2025-06-21 16:04:02 103622;2025-06-21 16:05:01 103607;2025-06-21 16:06:02 103572;2025-06-21 16:07:01 103556;2025-06-21 16:08:01 103544;2025-06-21 16:09:01 103577;2025-06-21 16:10:02 103535;2025-06-21 16:11:01 103532;2025-06-21 16:12:01 103532;2025-06-21 16:13:02 103552;2025-06-21 16:14:01 103543;2025-06-21 16:15:01 103534;2025-06-21 16:16:02 103528;2025-06-21 16:17:02 103445;2025-06-21 16:18:01 103503;2025-06-21 16:19:01 103524;2025-06-21 16:20:02 103589;2025-06-21 16:21:01 103590;2025-06-21 16:22:01 103555;2025-06-21 16:23:01 103516;2025-06-21 16:24:02 103511;2025-06-21 16:25:01 103513;2025-06-21 16:26:01 103470;2025-06-21 16:27:02 103440;2025-06-21 16:28:01 103425;2025-06-21 16:29:02 103399;2025-06-21 16:30:01 103434;2025-06-21 16:31:02 103456;2025-06-21 16:32:01 103606;2025-06-21 16:33:01 103588;2025-06-21 16:34:02 103663;2025-06-21 16:35:01 103692;2025-06-21 16:36:01 103727;2025-06-21 16:37:02 103727;2025-06-21 16:38:01 103729;2025-06-21 16:39:02 103709;2025-06-21 16:40:01 103709;2025-06-21 16:41:01 103710;2025-06-21 16:42:02 103707;2025-06-21 16:43:01 103693;2025-06-21 16:44:01 103688;2025-06-21 16:45:02 103549;2025-06-21 16:46:01 103516;2025-06-21 16:47:01 103520;2025-06-21 16:48:02 103516;2025-06-21 16:49:01 103480;2025-06-21 16:50:01 103488;2025-06-21 16:51:02 103440;2025-06-21 16:52:01 103477;2025-06-21 16:53:01 103462;2025-06-21 16:54:02 103480;2025-06-21 16:55:01 103461;2025-06-21 16:56:02 103478;2025-06-21 16:57:01 103506;2025-06-21 16:58:01 103506;2025-06-21 16:59:01 103550;2025-06-21 17:00:02 103669;2025-06-21 17:01:01 103668;2025-06-21 17:02:02 103634;2025-06-21 17:03:01 103648;2025-06-21 17:04:01 103629;2025-06-21 17:05:01 103647;2025-06-21 17:06:02 103620;2025-06-21 17:07:01 103616;2025-06-21 17:08:01 103597;2025-06-21 17:09:02 103617;2025-06-21 17:10:02 103591;2025-06-21 17:11:01 103585;2025-06-21 17:12:01 103565;2025-06-21 17:13:02 103581;2025-06-21 17:14:02 103589;2025-06-21 17:15:01 103551;2025-06-21 17:16:01 103533;2025-06-21 17:17:02 103533;2025-06-21 17:18:01 103491;2025-06-21 17:19:01 103516;2025-06-21 17:20:02 103516;2025-06-21 17:21:01 103516;2025-06-21 17:22:01 103536;2025-06-21 17:23:01 103518;2025-06-21 17:24:02 103461;2025-06-21 17:25:01 103390;2025-06-21 17:26:01 103420;2025-06-21 17:27:02 103448;2025-06-21 17:28:02 103417;2025-06-21 17:29:01 103396;2025-06-21 17:30:01 103460;2025-06-21 17:31:02 103451;2025-06-21 17:32:02 103457;2025-06-21 17:33:02 103451;2025-06-21 17:34:01 103449;2025-06-21 17:35:01 103430;2025-06-21 17:36:02 103403;2025-06-21 17:37:01 103344;2025-06-21 17:38:01 103306;2025-06-21 17:39:01 103402;2025-06-21 17:40:02 103467;2025-06-21 17:41:01 103478;2025-06-21 17:42:01 103505;2025-06-21 17:43:01 103483;2025-06-21 17:44:02 103531;2025-06-21 17:45:01 103486;2025-06-21 17:46:01 103482;2025-06-21 17:47:02 103429;2025-06-21 17:48:01 103432;2025-06-21 17:49:01 103427;2025-06-21 17:50:02 103423;2025-06-21 17:51:01 103449;2025-06-21 17:52:01 103506;2025-06-21 17:53:02 103507;2025-06-21 17:54:01 103550;2025-06-21 17:55:02 103572;2025-06-21 17:56:01 103586;2025-06-21 17:57:01 103593;2025-06-21 17:58:02 103580;2025-06-21 17:59:01 103561;2025-06-21 18:00:01 103524;2025-06-21 18:01:01 103590;2025-06-21 18:02:01 103598;2025-06-21 18:03:01 103592;2025-06-21 18:04:02 103535;2025-06-21 18:05:01 103508;2025-06-21 18:06:01 103483;2025-06-21 18:07:01 103475;2025-06-21 18:08:01 103526;2025-06-21 18:09:01 103522;2025-06-21 18:10:01 103533;2025-06-21 18:11:02 103562;2025-06-21 18:12:01 103571;2025-06-21 18:13:01 103571;2025-06-21 18:14:02 103568;2025-06-21 18:15:01 103571;2025-06-21 18:16:02 103600;2025-06-21 18:17:01 103591;2025-06-21 18:18:01 103599;2025-06-21 18:19:02 103604;2025-06-21 18:20:01 103610;2025-06-21 18:21:01 103610;2025-06-21 18:22:02 103601;2025-06-21 18:23:01 103636;2025-06-21 18:24:01 103633;2025-06-21 18:25:02 103633;2025-06-21 18:26:01 103633;2025-06-21 18:27:01 103605;2025-06-21 18:28:02 103623;2025-06-21 18:29:01 103634;2025-06-21 18:30:02 103634;2025-06-21 18:31:01 103627;2025-06-21 18:32:02 103573;2025-06-21 18:33:01 103592;2025-06-21 18:34:02 103517;2025-06-21 18:35:01 103533;2025-06-21 18:36:01 103521;2025-06-21 18:37:02 103521;2025-06-21 18:38:01 103530;2025-06-21 18:39:01 103550;2025-06-21 18:40:01 103527;2025-06-21 18:41:01 103522;2025-06-21 18:42:02 103519;2025-06-21 18:43:01 103474;2025-06-21 18:44:02 103468;2025-06-21 18:45:02 103495;2025-06-21 18:46:01 103492;2025-06-21 18:47:01 103511;2025-06-21 18:48:02 103485;2025-06-21 18:49:01 103467;2025-06-21 18:50:02 103467;2025-06-21 18:51:02 103477;2025-06-21 18:52:02 103469;2025-06-21 18:53:01 103511;2025-06-21 18:54:02 103511;2025-06-21 18:55:01 103516;2025-06-21 18:56:01 103540;2025-06-21 18:57:02 103545;2025-06-21 18:58:01 103540;2025-06-21 18:59:02 103486;2025-06-21 19:00:02 103511;2025-06-21 19:01:01 103511;2025-06-21 19:02:02 103517;2025-06-21 19:03:01 103526;2025-06-21 19:04:02 103520;2025-06-21 19:05:01 103538;2025-06-21 19:06:01 103538;2025-06-21 19:07:02 103538;2025-06-21 19:08:01 103502;2025-06-21 19:09:01 103529;2025-06-21 19:10:01 103529;2025-06-21 19:11:02 103522;2025-06-21 19:12:01 103511;2025-06-21 19:13:01 103526;2025-06-21 19:14:02 103540;2025-06-21 19:15:01 103523;2025-06-21 19:16:01 103546;2025-06-21 19:17:02 103546;2025-06-21 19:18:01 103580;2025-06-21 19:19:01 103587;2025-06-21 19:20:02 103555;2025-06-21 19:21:01 103547;2025-06-21 19:22:01 103485;2025-06-21 19:23:02 103469;2025-06-21 19:24:01 103449;2025-06-21 19:25:01 103444;2025-06-21 19:26:02 103426;2025-06-21 19:27:02 103426;2025-06-21 19:28:01 103426;2025-06-21 19:29:01 103376;2025-06-21 19:30:02 103340;2025-06-21 19:31:01 103304;2025-06-21 19:32:02 103345;2025-06-21 19:33:01 103307;2025-06-21 19:34:02 103325;2025-06-21 19:35:01 103300;2025-06-21 19:36:01 103272;2025-06-21 19:37:02 103311;2025-06-21 19:38:01 103287;2025-06-21 19:39:02 103231;2025-06-21 19:40:01 103196;2025-06-21 19:41:01 103196;2025-06-21 19:42:02 103212;2025-06-21 19:43:01 103286;2025-06-21 19:44:01 103286;2025-06-21 19:45:01 103236;2025-06-21 19:46:01 103303;2025-06-21 19:47:02 103288;2025-06-21 19:48:01 103258;2025-06-21 19:49:01 103247;2025-06-21 19:50:02 103242;2025-06-21 19:51:01 103231;2025-06-21 19:52:02 103260;2025-06-21 19:53:01 103248;2025-06-21 19:54:01 103197;2025-06-21 19:55:02 103223;2025-06-21 19:56:01 103223;2025-06-21 19:57:01 103193;2025-06-21 19:58:02 103186;2025-06-21 19:59:01 103183;2025-06-21 20:00:01 103225;2025-06-21 20:01:02 103205;2025-06-21 20:02:01 103233;2025-06-21 20:03:01 103308;2025-06-21 20:04:02 103295;2025-06-21 20:05:01 103326;2025-06-21 20:06:01 103361;2025-06-21 20:07:02 103370;2025-06-21 20:08:01 103388;2025-06-21 20:09:02 103322;2025-06-21 20:10:01 103287;2025-06-21 20:11:01 103374;2025-06-21 20:12:02 103374;2025-06-21 20:13:01 103329;2025-06-21 20:14:01 103348;2025-06-21 20:15:01 103360;2025-06-21 20:16:01 103354;2025-06-21 20:17:01 103350;2025-06-21 20:18:01 103288;2025-06-21 20:19:02 103238;2025-06-21 20:20:01 103257;2025-06-21 20:21:01 103261;2025-06-21 20:22:02 103244;2025-06-21 20:23:01 103204;2025-06-21 20:24:02 103246;2025-06-21 20:25:01 103209;2025-06-21 20:26:01 103205;2025-06-21 20:27:02 103250;2025-06-21 20:28:01 103262;2025-06-21 20:29:01 103252;2025-06-21 20:30:01 103221;2025-06-21 20:31:01 103204;2025-06-21 20:32:01 103212;2025-06-21 20:33:01 103246;2025-06-21 20:34:01 103236;2025-06-21 20:35:01 103236;2025-06-21 20:36:02 103298;2025-06-21 20:37:01 103332;2025-06-21 20:38:01 103377;2025-06-21 20:39:02 103365;2025-06-21 20:40:01 103362;2025-06-21 20:41:02 103301;2025-06-21 20:42:01 103207;2025-06-21 20:43:01 103160;2025-06-21 20:44:02 103142;2025-06-21 20:45:01 103083;2025-06-21 20:46:01 103050;2025-06-21 20:47:02 103058;2025-06-21 20:48:01 103078;2025-06-21 20:49:01 103071;2025-06-21 20:50:02 103064;2025-06-21 20:51:01 103039;2025-06-21 20:52:02 103002;2025-06-21 20:53:01 103000;2025-06-21 20:54:01 102927;2025-06-21 20:55:01 102916;2025-06-21 20:56:02 102760;2025-06-21 20:57:01 102717;2025-06-21 20:58:01 102652;2025-06-21 20:59:02 102645;2025-06-21 21:00:02 102616;2025-06-21 21:01:02 102598;2025-06-21 21:02:01 102612;2025-06-21 21:03:01 102552;2025-06-21 21:04:02 102580;2025-06-21 21:05:01 102677;2025-06-21 21:06:01 102723;2025-06-21 21:07:02 102686;2025-06-21 21:08:01 102698;2025-06-21 21:09:02 102685;2025-06-21 21:10:01 102566;2025-06-21 21:11:01 102500;2025-06-21 21:12:02 102537;2025-06-21 21:13:02 102571;2025-06-21 21:14:01 102609;2025-06-21 21:15:01 102521;2025-06-21 21:16:02 102528;2025-06-21 21:17:01 102542;2025-06-21 21:18:01 102533;2025-06-21 21:19:02 102596;2025-06-21 21:20:01 102613;2025-06-21 21:21:01 102527;2025-06-21 21:22:02 102612;2025-06-21 21:23:01 102536;2025-06-21 21:24:01 102510;2025-06-21 21:25:02 102567;2025-06-21 21:26:02 102527;2025-06-21 21:27:01 102531;2025-06-21 21:28:02 102517;2025-06-21 21:29:01 102480;2025-06-21 21:30:01 102540;2025-06-21 21:31:02 102505;2025-06-21 21:32:01 102498;2025-06-21 21:33:01 102516;2025-06-21 21:34:02 102486;2025-06-21 21:35:01 102415;2025-06-21 21:36:01 102406;2025-06-21 21:37:02 102392;2025-06-21 21:38:01 102400;2025-06-21 21:39:01 102404;2025-06-21 21:40:02 102395;2025-06-21 21:41:01 102400;2025-06-21 21:42:01 102453;2025-06-21 21:43:02 102420;2025-06-21 21:44:01 102401;2025-06-21 21:45:01 102308;2025-06-21 21:46:01 102360;2025-06-21 21:47:02 102431;2025-06-21 21:48:01 102428;2025-06-21 21:49:01 102424;2025-06-21 21:50:02 102470;2025-06-21 21:51:01 102398;2025-06-21 21:52:02 102334;2025-06-21 21:53:01 102351;2025-06-21 21:54:01 102312;2025-06-21 21:55:02 102312;2025-06-21 21:56:01 102333;2025-06-21 21:57:01 102274;2025-06-21 21:58:01 102257;2025-06-21 21:59:01 102245;2025-06-21 22:00:02 102313;2025-06-21 22:01:01 102310;2025-06-21 22:02:01 102260;2025-06-21 22:03:02 102230;2025-06-21 22:04:01 102257;2025-06-21 22:05:01 102378;2025-06-21 22:06:02 102311;2025-06-21 22:07:01 102329;2025-06-21 22:08:01 102288;2025-06-21 22:09:01 102283;2025-06-21 22:10:01 102484;2025-06-21 22:11:02 102410;2025-06-21 22:12:02 102436;2025-06-21 22:13:01 102468;2025-06-21 22:14:01 102464;2025-06-21 22:15:01 102390;2025-06-21 22:16:01 102364;2025-06-21 22:17:01 102363;2025-06-21 22:18:01 102278;2025-06-21 22:19:02 102306;2025-06-21 22:20:01 102278;2025-06-21 22:21:01 102328;2025-06-21 22:22:02 102343;2025-06-21 22:23:01 102363;2025-06-21 22:24:01 102360;2025-06-21 22:25:02 102355;2025-06-21 22:26:01 102374;2025-06-21 22:27:01 102415;2025-06-21 22:28:02 102491;2025-06-21 22:29:01 102433;2025-06-21 22:30:01 102444;2025-06-21 22:31:01 102530;2025-06-21 22:32:02 102630;2025-06-21 22:33:01 102599;2025-06-21 22:34:02 102524;2025-06-21 22:35:01 102621;2025-06-21 22:36:01 102583;2025-06-21 22:37:02 102625;2025-06-21 22:38:01 102630;2025-06-21 22:39:01 102621;2025-06-21 22:40:02 102599;2025-06-21 22:41:01 102554;2025-06-21 22:42:01 102598;2025-06-21 22:43:02 102660;2025-06-21 22:44:01 102687;2025-06-21 22:45:01 102681;2025-06-21 22:46:01 102730;2025-06-21 22:47:02 102673;2025-06-21 22:48:01 102700;2025-06-21 22:49:02 102660;2025-06-21 22:50:02 102675;2025-06-21 22:51:01 102700;2025-06-21 22:52:01 102678;2025-06-21 22:53:02 102865;2025-06-21 22:54:01 102838;2025-06-21 22:55:02 102835;2025-06-21 22:56:01 102880;2025-06-21 22:57:01 102844;2025-06-21 22:58:01 102820;2025-06-21 22:59:02 102782;2025-06-21 23:00:01 102817;2025-06-21 23:01:01 102738;2025-06-21 23:02:02 102709;2025-06-21 23:03:01 102680;2025-06-21 23:04:01 102715;2025-06-21 23:05:02 102616;2025-06-21 23:06:01 102622;2025-06-21 23:07:02 102610;2025-06-21 23:08:01 102538;2025-06-21 23:09:01 102552;2025-06-21 23:10:02 102537;2025-06-21 23:11:01 102556;2025-06-21 23:12:01 102539;2025-06-21 23:13:02 102540;2025-06-21 23:14:01 102494;2025-06-21 23:15:02 102392;2025-06-21 23:16:02 102454;2025-06-21 23:17:01 102538;2025-06-21 23:18:02 102553;2025-06-21 23:19:01 102549;2025-06-21 23:20:01 102510;2025-06-21 23:21:02 102448;2025-06-21 23:22:01 102453;2025-06-21 23:23:01 102381;2025-06-21 23:24:02 101600;2025-06-21 23:25:01 101843;2025-06-21 23:26:01 102099;2025-06-21 23:27:02 101783;2025-06-21 23:28:01 101942;2025-06-21 23:29:01 101848;2025-06-21 23:30:02 101727;2025-06-21 23:31:02 101329;2025-06-21 23:32:01 101400;2025-06-21 23:33:01 101333;2025-06-21 23:34:02 101284;2025-06-21 23:35:01 101448;2025-06-21 23:36:02 101485;2025-06-21 23:37:01 101475;2025-06-21 23:38:01 101389;2025-06-21 23:39:02 101405;2025-06-21 23:40:01 101567;2025-06-21 23:41:01 101737;2025-06-21 23:42:02 101749;2025-06-21 23:43:01 101760;2025-06-21 23:44:01 101827;2025-06-21 23:45:02 101525;2025-06-21 23:46:02 101620;2025-06-21 23:47:01 101640;2025-06-21 23:48:02 101694;2025-06-21 23:49:01 101789;2025-06-21 23:50:01 101674;2025-06-21 23:51:02 101660;2025-06-21 23:52:01 101738;2025-06-21 23:53:01 101742;2025-06-21 23:54:02 101760;2025-06-21 23:55:01 101633;2025-06-21 23:56:02 101457;2025-06-21 23:57:01 101574;2025-06-21 23:58:01 101553;2025-06-21 23:59:01 101456;2025-06-22 00:00:01 101514;2025-06-22 00:01:02 101650;2025-06-22 00:02:01 101668;2025-06-22 00:03:01 101613;2025-06-22 00:04:02 101631;2025-06-22 00:05:01 101711;2025-06-22 00:06:01 101740;2025-06-22 00:07:02 101807;2025-06-22 00:08:01 101978;2025-06-22 00:09:01 101951;2025-06-22 00:10:02 101933;2025-06-22 00:11:01 101857;2025-06-22 00:12:01 101848;2025-06-22 00:13:02 101852;2025-06-22 00:14:01 101887;2025-06-22 00:15:01 101816;2025-06-22 00:16:02 101774;2025-06-22 00:17:01 101767;2025-06-22 00:18:01 101756;2025-06-22 00:19:02 101758;2025-06-22 00:20:01 101831;2025-06-22 00:21:01 101902;2025-06-22 00:22:02 101912;2025-06-22 00:23:01 101883;2025-06-22 00:24:01 101887;2025-06-22 00:25:02 101941;2025-06-22 00:26:01 101976;2025-06-22 00:27:02 101973;2025-06-22 00:28:01 101967;2025-06-22 00:29:01 101901;2025-06-22 00:30:02 101920;2025-06-22 00:31:01 101901;2025-06-22 00:32:02 101887;2025-06-22 00:33:01 101913;2025-06-22 00:34:01 101847;2025-06-22 00:35:02 101865;2025-06-22 00:36:01 101874;2025-06-22 00:37:02 101870;2025-06-22 00:38:01 101789;2025-06-22 00:39:01 101760;2025-06-22 00:40:02 101758;2025-06-22 00:41:01 101740;2025-06-22 00:42:01 101741;2025-06-22 00:43:02 101649;2025-06-22 00:44:01 101683;2025-06-22 00:45:01 101656;2025-06-22 00:46:01 101625;2025-06-22 00:47:01 101687;2025-06-22 00:48:02 101683;2025-06-22 00:49:01 101662;2025-06-22 00:50:02 101835;2025-06-22 00:51:01 101788;2025-06-22 00:52:01 101834;2025-06-22 00:53:02 101834;2025-06-22 00:54:01 101798;2025-06-22 00:55:01 101822;2025-06-22 00:56:02 101773;2025-06-22 00:57:01 101802;2025-06-22 00:58:01 101780;2025-06-22 00:59:02 101773;2025-06-22 01:00:01 101834;2025-06-22 01:01:01 101815;2025-06-22 01:02:02 101690;2025-06-22 01:03:01 101676;2025-06-22 01:04:01 101662;2025-06-22 01:05:02 101665;2025-06-22 01:06:01 101695;2025-06-22 01:07:01 101667;2025-06-22 01:08:02 101639;2025-06-22 01:09:01 101592;2025-06-22 01:10:02 101623;2025-06-22 01:11:02 101618;2025-06-22 01:12:01 101667;2025-06-22 01:13:01 101598;2025-06-22 01:14:02 101577;2025-06-22 01:15:01 101664;2025-06-22 01:16:01 101650;2025-06-22 01:17:01 101580;2025-06-22 01:18:02 101451;2025-06-22 01:19:01 101480;2025-06-22 01:20:01 101528;2025-06-22 01:21:02 101509;2025-06-22 01:22:01 101476;2025-06-22 01:23:02 101397;2025-06-22 01:24:01 101453;2025-06-22 01:25:01 101428;2025-06-22 01:26:02 101383;2025-06-22 01:27:01 101509;2025-06-22 01:28:01 101422;2025-06-22 01:29:02 101417;2025-06-22 01:30:01 101204;2025-06-22 01:31:01 101280;2025-06-22 01:32:01 101329;2025-06-22 01:33:02 101219;2025-06-22 01:34:02 101013;2025-06-22 01:35:01 101280;2025-06-22 01:36:02 101298;2025-06-22 01:37:01 101314;2025-06-22 01:38:01 101308;2025-06-22 01:39:02 101271;2025-06-22 01:40:01 101266;2025-06-22 01:41:01 101189;2025-06-22 01:42:02 101265;2025-06-22 01:43:01 101259;2025-06-22 01:44:01 101196;2025-06-22 01:45:02 101178;2025-06-22 01:46:01 101176;2025-06-22 01:47:01 100982;2025-06-22 01:48:02 101228;2025-06-22 01:49:01 101680;2025-06-22 01:50:01 101526;2025-06-22 01:51:01 101512;2025-06-22 01:52:01 101427;2025-06-22 01:53:02 101395;2025-06-22 01:54:01 101652;2025-06-22 01:55:01 101724;2025-06-22 01:56:02 101937;2025-06-22 01:57:01 102237;2025-06-22 01:58:01 102161;2025-06-22 01:59:02 102120;2025-06-22 02:00:01 102279;2025-06-22 02:01:02 102321;2025-06-22 02:02:01 102282;2025-06-22 02:03:01 102552;2025-06-22 02:04:02 102502;2025-06-22 02:05:02 102327;2025-06-22 02:06:02 102452;2025-06-22 02:07:01 102206;2025-06-22 02:08:01 102168;2025-06-22 02:09:01 102041;2025-06-22 02:10:02 101908;2025-06-22 02:11:01 102004;2025-06-22 02:12:01 101888;2025-06-22 02:13:02 102055;2025-06-22 02:14:01 101993;2025-06-22 02:15:01 102040;2025-06-22 02:16:02 102200;2025-06-22 02:17:01 102118;2025-06-22 02:18:02 102234;2025-06-22 02:19:01 102398;2025-06-22 02:20:01 102368;2025-06-22 02:21:02 102525;2025-06-22 02:22:01 102659;2025-06-22 02:23:01 102680;2025-06-22 02:24:02 102576;2025-06-22 02:25:02 102509;2025-06-22 02:26:01 102440;2025-06-22 02:27:02 102439;2025-06-22 02:28:02 102460;2025-06-22 02:29:01 102494;2025-06-22 02:30:02 102593;2025-06-22 02:31:02 102643;2025-06-22 02:32:01 102827;2025-06-22 02:33:01 102917;2025-06-22 02:34:02 103108;2025-06-22 02:35:01 103117;2025-06-22 02:36:01 103344;2025-06-22 02:37:01 103234;2025-06-22 02:38:01 103124;2025-06-22 02:39:01 102946;2025-06-22 02:40:02 103040;2025-06-22 02:41:01 102967;2025-06-22 02:42:02 102938;2025-06-22 02:43:01 102920;2025-06-22 02:44:01 102904;2025-06-22 02:45:02 102967;2025-06-22 02:46:01 103184;2025-06-22 02:47:02 102964;2025-06-22 02:48:01 102858;2025-06-22 02:49:01 102840;2025-06-22 02:50:02 102871;2025-06-22 02:51:01 102987;2025-06-22 02:52:02 102994;2025-06-22 02:53:02 102903;2025-06-22 02:54:01 102968;2025-06-22 02:55:01 102955;2025-06-22 02:56:02 102823;2025-06-22 02:57:01 102800;2025-06-22 02:58:02 102843;2025-06-22 02:59:01 102855;2025-06-22 03:00:01 102790;2025-06-22 03:01:01 102751;2025-06-22 03:02:02 102877;2025-06-22 03:04:01 102946;2025-06-22 03:05:02 102922;2025-06-22 03:06:01 102879;2025-06-22 03:07:01 102979;2025-06-22 03:08:02 102962;2025-06-22 03:09:01 102886;2025-06-22 03:10:01 102935;2025-06-22 03:11:02 102856;2025-06-22 03:12:01 102845;2025-06-22 03:13:02 102878;2025-06-22 03:14:01 102804;2025-06-22 03:15:01 102813;2025-06-22 03:16:01 102650;2025-06-22 03:17:01 102625;2025-06-22 03:18:01 102571;2025-06-22 03:19:01 102562;2025-06-22 03:20:02 102608;2025-06-22 03:21:01 102576;2025-06-22 03:22:02 102544;2025-06-22 03:23:01 102532;2025-06-22 03:24:01 102566;2025-06-22 03:25:02 102603;2025-06-22 03:26:01 102569;2025-06-22 03:27:01 102584;2025-06-22 03:28:02 102536;2025-06-22 03:29:01 102573;2025-06-22 03:30:01 102535;2025-06-22 03:31:01 102432;2025-06-22 03:32:01 102472;2025-06-22 03:33:01 102389;2025-06-22 03:34:01 102264;2025-06-22 03:35:02 102284;2025-06-22 03:36:01 102336;2025-06-22 03:37:02 102276;2025-06-22 03:38:01 102237;2025-06-22 03:39:01 102414;2025-06-22 03:40:02 102409;2025-06-22 03:41:01 102486;2025-06-22 03:42:01 102519;2025-06-22 03:43:02 102604;2025-06-22 03:44:01 102603;2025-06-22 03:45:01 102532;2025-06-22 03:46:02 102489;2025-06-22 03:47:01 102567;2025-06-22 03:48:01 102667;2025-06-22 03:49:02 102645;2025-06-22 03:50:02 102644;2025-06-22 03:51:01 102608;2025-06-22 03:52:01 102593;2025-06-22 03:53:01 102664;2025-06-22 03:54:01 102486;2025-06-22 03:55:02 102416;2025-06-22 03:57:01 102402;2025-06-22 03:58:02 102377;2025-06-22 03:59:01 102387;2025-06-22 04:00:01 102390;2025-06-22 04:01:02 102380;2025-06-22 04:02:01 102452;2025-06-22 04:03:01 102654;2025-06-22 04:04:02 102841;2025-06-22 04:05:01 102617;2025-06-22 04:06:01 102406;2025-06-22 04:07:02 102299;2025-06-22 04:08:01 102227;2025-06-22 04:09:01 102192;2025-06-22 04:10:02 101935;2025-06-22 04:11:01 102264;2025-06-22 04:12:01 102333;2025-06-22 04:13:02 102461;2025-06-22 04:14:01 102410;2025-06-22 04:15:01 102209;2025-06-22 04:16:01 102227;2025-06-22 04:17:01 102204;2025-06-22 04:18:02 102098;2025-06-22 04:19:01 102148;2025-06-22 04:20:02 102132;2025-06-22 04:21:01 102130;2025-06-22 04:22:01 102151;2025-06-22 04:23:01 102080;2025-06-22 04:24:01 102232;2025-06-22 04:25:01 102120;2025-06-22 04:26:02 102041;2025-06-22 04:27:01 102091;2025-06-22 04:28:01 102276;2025-06-22 04:29:02 102200;2025-06-22 04:30:01 102061;2025-06-22 04:31:02 102048;2025-06-22 04:32:01 101990;2025-06-22 04:33:01 102100;2025-06-22 04:34:02 102033;2025-06-22 04:35:01 102020;2025-06-22 04:36:01 102107;2025-06-22 04:37:02 102028;2025-06-22 04:38:01 102165;2025-06-22 04:39:01 102040;2025-06-22 04:40:02 102100;2025-06-22 04:41:01 102219;2025-06-22 04:42:01 102179;2025-06-22 04:43:02 102304;2025-06-22 04:44:01 102377;2025-06-22 04:45:01 102312;2025-06-22 04:46:01 102480;2025-06-22 04:47:01 102296;2025-06-22 04:48:02 102389;2025-06-22 04:49:01 102386;2025-06-22 04:50:02 102511;2025-06-22 04:51:02 102351;2025-06-22 04:52:01 102393;2025-06-22 04:53:01 102449;2025-06-22 04:54:02 102344;2025-06-22 04:55:02 102383;2025-06-22 04:56:02 102413;2025-06-22 04:57:01 102394;2025-06-22 04:58:02 102410;2025-06-22 04:59:01 102348;2025-06-22 05:00:01 102424;2025-06-22 05:01:01 102460;2025-06-22 05:02:02 102452;2025-06-22 05:03:01 102500;2025-06-22 05:04:01 102511;2025-06-22 05:05:02 102482;2025-06-22 05:06:01 102499;2025-06-22 05:07:01 102530;2025-06-22 05:08:02 102529;2025-06-22 05:09:01 102573;2025-06-22 05:10:01 102500;2025-06-22 05:11:02 102507;2025-06-22 05:12:01 102497;2025-06-22 05:13:01 102530;2025-06-22 05:14:01 102380;2025-06-22 05:15:01 102457;2025-06-22 05:16:01 102405;2025-06-22 05:17:02 102427;2025-06-22 05:18:01 102362;2025-06-22 05:19:01 102372;2025-06-22 05:20:02 102251;2025-06-22 05:21:01 102264;2025-06-22 05:22:02 102248;2025-06-22 05:23:01 102277;2025-06-22 05:24:01 102218;2025-06-22 05:25:02 102222;2025-06-22 05:26:01 102169;2025-06-22 05:27:01 102196;2025-06-22 05:28:02 102172;2025-06-22 05:29:01 102161;2025-06-22 05:30:01 102163;2025-06-22 05:31:01 102240;2025-06-22 05:32:02 102160;2025-06-22 05:33:01 102181;2025-06-22 05:34:01 102183;2025-06-22 05:35:02 102308;2025-06-22 05:36:01 102309;2025-06-22 05:37:02 102284;2025-06-22 05:38:01 102294;2025-06-22 05:39:01 102258;2025-06-22 05:40:01 102236;2025-06-22 05:41:02 102200;2025-06-22 05:42:01 102152;2025-06-22 05:43:01 102140;2025-06-22 05:44:01 102234;2025-06-22 05:45:01 102220;2025-06-22 05:46:02 102160;2025-06-22 05:47:01 102200;2025-06-22 05:48:01 102162;2025-06-22 05:49:01 102128;2025-06-22 05:50:01 102189;2025-06-22 05:51:02 102130;2025-06-22 05:52:01 102154;2025-06-22 05:53:01 102211;2025-06-22 05:54:02 102190;2025-06-22 05:55:01 102173;2025-06-22 05:56:01 102234;2025-06-22 05:57:02 102320;2025-06-22 05:58:01 102374;2025-06-22 05:59:01 102375;2025-06-22 06:00:02 102352;2025-06-22 06:01:01 102320;2025-06-22 06:02:02 102329;2025-06-22 06:03:01 102280;2025-06-22 06:04:01 102369;2025-06-22 06:05:01 102384;2025-06-22 06:06:01 102460;2025-06-22 06:07:01 102444;2025-06-22 06:08:02 102500;2025-06-22 06:09:01 102724;2025-06-22 06:10:01 102642;2025-06-22 06:11:02 102570;2025-06-22 06:12:02 102618;2025-06-22 06:13:01 102581;2025-06-22 06:14:02 102641;2025-06-22 06:15:01 102549;2025-06-22 06:16:01 102529;2025-06-22 06:17:01 102526;2025-06-22 06:18:02 102546;2025-06-22 06:19:01 102627;2025-06-22 06:20:01 102575;2025-06-22 06:21:02 102525;2025-06-22 06:22:01 102528;2025-06-22 06:23:01 102570;2025-06-22 06:24:01 102446;2025-06-22 06:25:01 102523;2025-06-22 06:26:02 102484;2025-06-22 06:27:01 102482;2025-06-22 06:28:02 102466;2025-06-22 06:29:01 102522;2025-06-22 06:30:01 102617;2025-06-22 06:31:02 102652;2025-06-22 06:32:01 102588;2025-06-22 06:33:01 102655;2025-06-22 06:34:02 102628;2025-06-22 06:35:02 102589;2025-06-22 06:36:01 102584;2025-06-22 06:37:01 102561;2025-06-22 06:38:02 102565;2025-06-22 06:39:01 102483;2025-06-22 06:40:01 102459;2025-06-22 06:41:02 102444;2025-06-22 06:42:01 102442;2025-06-22 06:43:01 102424;2025-06-22 06:44:02 102423;2025-06-22 06:45:01 102421;2025-06-22 06:46:01 102485;2025-06-22 06:47:01 102501;2025-06-22 06:48:02 102556;2025-06-22 06:49:01 102508;2025-06-22 06:50:01 102488;2025-06-22 06:51:01 102514;2025-06-22 06:52:02 102500;2025-06-22 06:53:01 102558;2025-06-22 06:54:01 102564;2025-06-22 06:55:02 102599;2025-06-22 06:56:01 102625;2025-06-22 06:57:02 102626;2025-06-22 06:58:01 102617;2025-06-22 06:59:01 102548;2025-06-22 07:00:02 102576;2025-06-22 07:01:02 102586;2025-06-22 07:02:01 102607;2025-06-22 07:03:01 102750;2025-06-22 07:04:02 102750;2025-06-22 07:05:01 102795;2025-06-22 07:06:01 102755;2025-06-22 07:07:02 102742;2025-06-22 07:08:01 102734;2025-06-22 07:09:01 102750;2025-06-22 07:10:02 102740;2025-06-22 07:11:01 102673;2025-06-22 07:12:02 102712;2025-06-22 07:13:02 102711;2025-06-22 07:14:01 102728;2025-06-22 07:15:01 102816;2025-06-22 07:16:01 102858;2025-06-22 07:17:01 102802;2025-06-22 07:18:02 102798;2025-06-22 07:19:01 102914;2025-06-22 07:20:01 102791;2025-06-22 07:21:01 102787;2025-06-22 07:22:02 102805;2025-06-22 07:23:01 102795;2025-06-22 07:24:01 102762;2025-06-22 07:25:01 102795;2025-06-22 07:26:01 102816;2025-06-22 07:27:01 102800;2025-06-22 07:28:01 102812;2025-06-22 07:29:02 102833;2025-06-22 07:30:01 102808;2025-06-22 07:31:01 102800;2025-06-22 07:32:01 102805;2025-06-22 07:33:02 102786;2025-06-22 07:34:01 102717;2025-06-22 07:35:01 102652;2025-06-22 07:36:01 102636;2025-06-22 07:37:02 102637;2025-06-22 07:38:01 102637;2025-06-22 07:39:01 102637;2025-06-22 07:40:02 102676;2025-06-22 07:41:01 102641;2025-06-22 07:42:01 102691;2025-06-22 07:43:02 102677;2025-06-22 07:44:02 102677;2025-06-22 07:45:01 102712;2025-06-22 07:46:01 102664;2025-06-22 07:47:02 102705;2025-06-22 07:48:01 102710;2025-06-22 07:49:01 102666;2025-06-22 07:50:02 102662;2025-06-22 07:51:02 102617;2025-06-22 07:52:01 102644;2025-06-22 07:53:01 102626;2025-06-22 07:54:02 102621;2025-06-22 07:55:01 102635;2025-06-22 07:56:01 102668;2025-06-22 07:57:02 102716;2025-06-22 07:58:01 102869;2025-06-22 07:59:01 102854;2025-06-22 08:00:02 102894;2025-06-22 08:01:01 102918;2025-06-22 08:02:02 102867;2025-06-22 08:03:02 102875;2025-06-22 08:04:02 102809;2025-06-22 08:05:01 102743;2025-06-22 08:06:01 102762;2025-06-22 08:07:02 102890;2025-06-22 08:08:01 102870;2025-06-22 08:09:01 102815;2025-06-22 08:10:02 102837;2025-06-22 08:11:01 102896;2025-06-22 08:12:01 102913;2025-06-22 08:13:01 102944;2025-06-22 08:14:02 102910;2025-06-22 08:15:02 102898;2025-06-22 08:16:02 102865;2025-06-22 08:17:01 102897;2025-06-22 08:18:01 102871;2025-06-22 08:19:02 102897;2025-06-22 08:20:01 102916;2025-06-22 08:21:01 102926;2025-06-22 08:22:02 102875;2025-06-22 08:23:01 102827;2025-06-22 08:24:01 102840;2025-06-22 08:25:01 102817;2025-06-22 08:26:02 102826;2025-06-22 08:27:01 102816;2025-06-22 08:28:01 102831;2025-06-22 08:29:01 102820;2025-06-22 08:30:02 102870;2025-06-22 08:31:01 102865;2025-06-22 08:32:01 102858;2025-06-22 08:33:02 102860;2025-06-22 08:34:01 102860;2025-06-22 08:35:01 102845;2025-06-22 08:36:01 102840;2025-06-22 08:37:01 102840;2025-06-22 08:38:02 102852;2025-06-22 08:39:02 102851;2025-06-22 08:40:01 102812;2025-06-22 08:41:01 102799;2025-06-22 08:42:02 102742;2025-06-22 08:43:01 102748;2025-06-22 08:44:01 102728;2025-06-22 08:45:02 102734;2025-06-22 08:46:01 102723;2025-06-22 08:47:01 102734;2025-06-22 08:48:01 102742;2025-06-22 08:49:02 102705;2025-06-22 08:50:01 102713;2025-06-22 08:51:01 102713;2025-06-22 08:52:02 102713;2025-06-22 08:53:01 102713;2025-06-22 08:54:01 102720;2025-06-22 08:55:02 102720;2025-06-22 08:56:01 102714;2025-06-22 08:57:01 102693;2025-06-22 08:58:02 102710;2025-06-22 08:59:01 102744;2025-06-22 09:00:01 102744;2025-06-22 09:01:01 102734;2025-06-22 09:02:01 102720;2025-06-22 09:03:01 102710;2025-06-22 09:04:02 102738;2025-06-22 09:05:01 102733;2025-06-22 09:06:01 102696;2025-06-22 09:07:02 102692;2025-06-22 09:08:01 102680;2025-06-22 09:09:01 102689;2025-06-22 09:10:02 102689;2025-06-22 09:11:01 102680;2025-06-22 09:12:01 102680;2025-06-22 09:13:02 102645;2025-06-22 09:14:01 102643;2025-06-22 09:15:01 102699;2025-06-22 09:16:02 102696;2025-06-22 09:17:01 102692;2025-06-22 09:18:01 102614;2025-06-22 09:19:02 102617;2025-06-22 09:20:01 102622;2025-06-22 09:21:01 102640;2025-06-22 09:22:02 102638;2025-06-22 09:23:01 102600;2025-06-22 09:24:01 102614;2025-06-22 09:25:02 102616;2025-06-22 09:26:01 102639;2025-06-22 09:27:01 102691;2025-06-22 09:28:01 102672;2025-06-22 09:29:01 102628;2025-06-22 09:30:01 102514;2025-06-22 09:31:01 102494;2025-06-22 09:32:02 102489;2025-06-22 09:33:01 102450;2025-06-22 09:34:01 102428;2025-06-22 09:35:02 102452;2025-06-22 09:36:01 102460;2025-06-22 09:37:01 102389;2025-06-22 09:38:02 102389;2025-06-22 09:39:01 102354;2025-06-22 09:40:01 102384;2025-06-22 09:41:02 102341;2025-06-22 09:42:01 102297;2025-06-22 09:43:02 102269;2025-06-22 09:44:01 102320;2025-06-22 09:45:01 102337;2025-06-22 09:46:01 102345;2025-06-22 09:47:01 102348;2025-06-22 09:48:01 102377;2025-06-22 09:49:01 102389;2025-06-22 09:50:02 102460;2025-06-22 09:51:01 102462;2025-06-22 09:52:01 102438;2025-06-22 09:53:02 102382;2025-06-22 09:54:01 102402;2025-06-22 09:55:01 102434;2025-06-22 09:56:02 102450;2025-06-22 09:57:01 102458;2025-06-22 09:58:01 102446;2025-06-22 09:59:02 102431;2025-06-22 10:00:01 102469;2025-06-22 10:01:01 102514;2025-06-22 10:02:01 102480;2025-06-22 10:03:01 102522;2025-06-22 10:04:02 102511;2025-06-22 10:05:01 102475;2025-06-22 10:06:01 102481;2025-06-22 10:07:02 102388;2025-06-22 10:08:01 102376;2025-06-22 10:09:01 102334;2025-06-22 10:10:02 102354;2025-06-22 10:11:01 102377;2025-06-22 10:12:01 102377;2025-06-22 10:13:02 102442;2025-06-22 10:14:01 102420;2025-06-22 10:15:01 102409;2025-06-22 10:16:02 102399;2025-06-22 10:17:02 102399;2025-06-22 10:18:01 102462;2025-06-22 10:19:02 102494;2025-06-22 10:20:01 102492;2025-06-22 10:21:01 102536;2025-06-22 10:22:02 102515;2025-06-22 10:23:01 102516;2025-06-22 10:24:01 102488;2025-06-22 10:25:02 102488;2025-06-22 10:26:01 102509;2025-06-22 10:27:01 102504;2025-06-22 10:28:02 102510;2025-06-22 10:29:01 102587;2025-06-22 10:30:01 102567;2025-06-22 10:31:01 102506;2025-06-22 10:32:02 102522;2025-06-22 10:33:01 102540;2025-06-22 10:34:02 102540;2025-06-22 10:35:01 102565;2025-06-22 10:36:01 102600;2025-06-22 10:37:02 102585;2025-06-22 10:38:01 102588;2025-06-22 10:39:01 102572;2025-06-22 10:40:02 102582;2025-06-22 10:41:01 102610;2025-06-22 10:42:02 102654;2025-06-22 10:43:01 102691;2025-06-22 10:44:01 102629;2025-06-22 10:45:02 102594;2025-06-22 10:46:02 102565;2025-06-22 10:47:01 102538;2025-06-22 10:48:01 102538;2025-06-22 10:49:02 102528;2025-06-22 10:50:01 102554;2025-06-22 10:51:01 102580;2025-06-22 10:52:02 102563;2025-06-22 10:53:01 102580;2025-06-22 10:54:01 102580;2025-06-22 10:55:02 102580;2025-06-22 10:56:02 102580;2025-06-22 10:57:01 102669;2025-06-22 10:58:01 102690;2025-06-22 10:59:01 102712;2025-06-22 11:00:01 102794;2025-06-22 11:01:01 102796;2025-06-22 11:02:01 102762;2025-06-22 11:03:02 102740;2025-06-22 11:04:01 102773;2025-06-22 11:05:01 102740;2025-06-22 11:06:02 102686;2025-06-22 11:07:01 102637;2025-06-22 11:08:02 102546;2025-06-22 11:09:01 102547;2025-06-22 11:10:01 102577;2025-06-22 11:11:02 102573;2025-06-22 11:12:01 102570;2025-06-22 11:13:01 102575;2025-06-22 11:14:02 102597;2025-06-22 11:15:01 102618;2025-06-22 11:16:01 102606;2025-06-22 11:17:01 102599;2025-06-22 11:18:02 102494;2025-06-22 11:19:01 102504;2025-06-22 11:20:01 102488;2025-06-22 11:21:02 102446;2025-06-22 11:22:01 102310;2025-06-22 11:23:01 102348;2025-06-22 11:24:02 102369;2025-06-22 11:25:01 102329;2025-06-22 11:26:02 102344;2025-06-22 11:27:01 102337;2025-06-22 11:28:01 102372;2025-06-22 11:29:02 102367;2025-06-22 11:30:02 102392;2025-06-22 11:31:01 102381;2025-06-22 11:32:02 102354;2025-06-22 11:33:01 102360;2025-06-22 11:34:01 102379;2025-06-22 11:35:02 102348;2025-06-22 11:36:01 102389;2025-06-22 11:37:02 102379;2025-06-22 11:38:01 102309;2025-06-22 11:39:01 102413;2025-06-22 11:40:02 102408;2025-06-22 11:41:01 102465;2025-06-22 11:42:01 102471;2025-06-22 11:43:02 102460;2025-06-22 11:44:01 102421;2025-06-22 11:45:01 102360;2025-06-22 11:46:01 102459;2025-06-22 11:47:02 102392;2025-06-22 11:48:01 102336;2025-06-22 11:49:01 102340;2025-06-22 11:50:02 102250;2025-06-22 11:51:01 102304;2025-06-22 11:52:01 102196;2025-06-22 11:53:02 102146;2025-06-22 11:54:01 102178;2025-06-22 11:55:01 102224;2025-06-22 11:56:01 102218;2025-06-22 11:57:01 102188;2025-06-22 11:58:02 102164;2025-06-22 11:59:01 102200;2025-06-22 12:00:01 102211;2025-06-22 12:01:02 102226;2025-06-22 12:02:01 102171;2025-06-22 12:03:01 102252;2025-06-22 12:04:02 102242;2025-06-22 12:05:01 102187;2025-06-22 12:06:01 102212;2025-06-22 12:07:02 102254;2025-06-22 12:08:01 102240;2025-06-22 12:09:01 102308;2025-06-22 12:10:02 102288;2025-06-22 12:11:01 102274;2025-06-22 12:12:01 102253;2025-06-22 12:13:02 102265;2025-06-22 12:14:01 102359;2025-06-22 12:15:02 102287;2025-06-22 12:16:01 102248;2025-06-22 12:17:02 102226;2025-06-22 12:18:01 102314;2025-06-22 12:19:01 102346;2025-06-22 12:20:02 102395;2025-06-22 12:21:01 102349;2025-06-22 12:22:01 102378;2025-06-22 12:23:02 102424;2025-06-22 12:24:01 102427;2025-06-22 12:25:02 102451;2025-06-22 12:26:01 102463;2025-06-22 12:27:01 102460;2025-06-22 12:28:02 102470;2025-06-22 12:29:01 102425;2025-06-22 12:30:01 102470;2025-06-22 12:31:01 102470;2025-06-22 12:32:02 102470;2025-06-22 12:33:01 102459;2025-06-22 12:34:01 102490;2025-06-22 12:35:02 102458;2025-06-22 12:36:01 102441;2025-06-22 12:37:01 102451;2025-06-22 12:38:02 102467;2025-06-22 12:39:01 102484;2025-06-22 12:40:01 102480;2025-06-22 12:41:02 102500;2025-06-22 12:42:01 102428;2025-06-22 12:43:02 102446;2025-06-22 12:44:01 102509;2025-06-22 12:45:01 102532;2025-06-22 12:46:01 102521;2025-06-22 12:47:01 102478;2025-06-22 12:48:02 102480;2025-06-22 12:49:01 102485;2025-06-22 12:50:01 102458;2025-06-22 12:51:02 102475;2025-06-22 12:52:01 102476;2025-06-22 12:53:01 102489;2025-06-22 12:54:02 102490;2025-06-22 12:55:01 102499;2025-06-22 12:56:01 102499;2025-06-22 12:57:02 102499;2025-06-22 12:58:01 102499;2025-06-22 12:59:01 102496;2025-06-22 13:00:02 102496;2025-06-22 13:01:01 102443;2025-06-22 13:02:01 102490;2025-06-22 13:03:01 102499;2025-06-22 13:04:02 102510;2025-06-22 13:05:01 102584;2025-06-22 13:06:01 102623;2025-06-22 13:07:02 102597;2025-06-22 13:08:01 102605;2025-06-22 13:09:01 102594;2025-06-22 13:10:02 102594;2025-06-22 13:11:01 102614;2025-06-22 13:12:01 102614;2025-06-22 13:13:02 102619;2025-06-22 13:14:01 102605;2025-06-22 13:15:01 102638;2025-06-22 13:16:01 102639;2025-06-22 13:17:02 102669;2025-06-22 13:18:02 102709;2025-06-22 13:19:01 102707;2025-06-22 13:20:01 102734;2025-06-22 13:21:02 102635;2025-06-22 13:22:01 102612;2025-06-22 13:23:01 102579;2025-06-22 13:24:01 102534;2025-06-22 13:25:01 102563;2025-06-22 13:26:02 102563;2025-06-22 13:27:01 102624;2025-06-22 13:28:01 102640;2025-06-22 13:30:01 102645;2025-06-22 13:31:01 102648;2025-06-22 13:32:01 102714;2025-06-22 13:33:02 102692;2025-06-22 13:34:01 102694;2025-06-22 13:35:01 102633;2025-06-22 13:36:02 102632;2025-06-22 13:37:01 102650;2025-06-22 13:38:01 102698;2025-06-22 13:39:02 102720;2025-06-22 13:40:01 102689;2025-06-22 13:41:01 102693;2025-06-22 13:42:02 102672;2025-06-22 13:43:01 102682;2025-06-22 13:44:01 102696;2025-06-22 13:45:02 102705;2025-06-22 13:46:01 102686;2025-06-22 13:47:02 102651;2025-06-22 13:48:01 102686;2025-06-22 13:49:02 102693;2025-06-22 13:50:01 102688;2025-06-22 13:51:01 102705;2025-06-22 13:52:02 102717;2025-06-22 13:53:02 102740;2025-06-22 13:54:01 102721;2025-06-22 13:55:01 102698;2025-06-22 13:56:01 102701;2025-06-22 13:57:01 102737;2025-06-22 13:58:02 102737;2025-06-22 13:59:01 102739;2025-06-22 14:00:01 102721;2025-06-22 14:01:01 102694;2025-06-22 14:02:01 102694;2025-06-22 14:03:02 102694;2025-06-22 14:04:02 102726;2025-06-22 14:05:01 102725;2025-06-22 14:06:02 102790;2025-06-22 14:07:01 102767;2025-06-22 14:08:01 102790;2025-06-22 14:09:02 102757;2025-06-22 14:10:02 102720;2025-06-22 14:11:01 102649;2025-06-22 14:12:02 102677;2025-06-22 14:13:01 102705;2025-06-22 14:14:01 102709;2025-06-22 14:15:02 102684;2025-06-22 14:16:01 102643;2025-06-22 14:17:01 102627;2025-06-22 14:18:02 102594;2025-06-22 14:19:01 102650;2025-06-22 14:20:01 102650;2025-06-22 14:21:01 102699;2025-06-22 14:22:01 102722;2025-06-22 14:23:02 102745;2025-06-22 14:24:01 102742;2025-06-22 14:25:01 102731;2025-06-22 14:26:02 102682;2025-06-22 14:27:01 102684;2025-06-22 14:28:01 102669;2025-06-22 14:29:02 102647;2025-06-22 14:30:01 102650;2025-06-22 14:31:01 102617;2025-06-22 14:32:01 102632;2025-06-22 14:33:02 102622;2025-06-22 14:34:01 102622;2025-06-22 14:35:01 102630;2025-06-22 14:36:02 102602;2025-06-22 14:37:01 102609;2025-06-22 14:38:01 102610;2025-06-22 14:39:02 102610;2025-06-22 14:40:02 102604;2025-06-22 14:41:01 102618;2025-06-22 14:42:01 102600;2025-06-22 14:43:02 102658;2025-06-22 14:44:01 102660;2025-06-22 14:45:01 102647;2025-06-22 14:46:01 102649;2025-06-22 14:47:02 102645;2025-06-22 14:48:01 102661;2025-06-22 14:49:01 102678;2025-06-22 14:50:02 102646;2025-06-22 14:51:01 102664;2025-06-22 14:52:02 102723;2025-06-22 14:53:01 102743;2025-06-22 14:54:01 102721;2025-06-22 14:55:02 102754;2025-06-22 14:56:01 102764;2025-06-22 14:57:02 102757;2025-06-22 14:58:01 102741;2025-06-22 14:59:01 102760;2025-06-22 15:00:01 102758;2025-06-22 15:01:01 102800;2025-06-22 15:02:01 102810;2025-06-22 15:03:02 102701;2025-06-22 15:04:01 102689;2025-06-22 15:05:02 102678;2025-06-22 15:06:01 102618;2025-06-22 15:07:01 102552;2025-06-22 15:08:02 102563;2025-06-22 15:09:01 102553;2025-06-22 15:10:02 102494;2025-06-22 15:11:01 102403;2025-06-22 15:12:01 102295;2025-06-22 15:13:02 102315;2025-06-22 15:14:01 102282;2025-06-22 15:15:01 102126;2025-06-22 15:16:01 102074;2025-06-22 15:17:02 102082;2025-06-22 15:18:01 102001;2025-06-22 15:19:01 101950;2025-06-22 15:20:01 101900;2025-06-22 15:21:02 101845;2025-06-22 15:22:02 101750;2025-06-22 15:23:01 101830;2025-06-22 15:24:01 101763;2025-06-22 15:25:02 101571;2025-06-22 15:26:01 101404;2025-06-22 15:27:01 101285;2025-06-22 15:28:01 101131;2025-06-22 15:29:02 101039;2025-06-22 15:30:02 100760;2025-06-22 15:31:01 100924;2025-06-22 15:32:01 100938;2025-06-22 15:33:02 100866;2025-06-22 15:34:02 100906;2025-06-22 15:35:01 100726;2025-06-22 15:36:01 100664;2025-06-22 15:37:02 100752;2025-06-22 15:38:02 100678;2025-06-22 15:39:01 100600;2025-06-22 15:40:01 100666;2025-06-22 15:41:02 100681;2025-06-22 15:42:02 100559;2025-06-22 15:43:01 100476;2025-06-22 15:44:01 100344;2025-06-22 15:45:02 100332;2025-06-22 15:46:02 100580;2025-06-22 15:47:01 100429;2025-06-22 15:48:02 100599;2025-06-22 15:49:01 100761;2025-06-22 15:50:02 100930;2025-06-22 15:51:01 100762;2025-06-22 15:52:01 100634;2025-06-22 15:53:01 100630;2025-06-22 15:54:02 100684;2025-06-22 15:55:01 100787;2025-06-22 15:56:01 100764;2025-06-22 15:57:01 100831;2025-06-22 15:58:02 100860;2025-06-22 15:59:01 100866;2025-06-22 16:00:02 100841;2025-06-22 16:01:01 100960;2025-06-22 16:02:02 101122;2025-06-22 16:03:02 101129;2025-06-22 16:04:01 100813;2025-06-22 16:06:02 100860;2025-06-22 16:07:01 100860;2025-06-22 16:08:01 100871;2025-06-22 16:09:01 100953;2025-06-22 16:10:01 100912;2025-06-22 16:11:01 100620;2025-06-22 16:12:01 100619;2025-06-22 16:13:02 100518;2025-06-22 16:14:01 100451;2025-06-22 16:15:01 100500;2025-06-22 16:16:01 100547;2025-06-22 16:17:01 100487;2025-06-22 16:18:02 100307;2025-06-22 16:19:01 100307;2025-06-22 16:20:01 100085;2025-06-22 16:21:01 99927.4;2025-06-22 16:22:02 99967.8;2025-06-22 16:23:01 99852;2025-06-22 16:24:01 99612.9;2025-06-22 16:25:01 99595.2;2025-06-22 16:26:02 99590.5;2025-06-22 16:27:01 99566.6;2025-06-22 16:28:01 99622;2025-06-22 16:29:02 99537.7;2025-06-22 16:30:02 99720.4;2025-06-22 16:31:01 99757;2025-06-22 16:32:01 99994;2025-06-22 16:33:02 100098;2025-06-22 16:34:02 99880.9;2025-06-22 16:35:02 99835;2025-06-22 16:36:02 99777;2025-06-22 16:37:01 99850.5;2025-06-22 16:38:02 99600;2025-06-22 16:39:01 99500;2025-06-22 16:40:01 99740;2025-06-22 16:41:02 99650;2025-06-22 16:42:01 99360.7;2025-06-22 16:43:02 99234.2;2025-06-22 16:44:02 99146.1;2025-06-22 16:45:02 99290;2025-06-22 16:46:02 99336;2025-06-22 16:47:01 99468.1;2025-06-22 16:48:01 99386;2025-06-22 16:49:02 99304.6;2025-06-22 16:50:01 99274.8;2025-06-22 16:51:01 99460;2025-06-22 16:52:02 99312;2025-06-22 16:53:01 99534;2025-06-22 16:54:01 99547.9;2025-06-22 16:55:02 99562.4;2025-06-22 16:56:01 99419.2;2025-06-22 16:57:01 99439.3;2025-06-22 16:58:02 99458.4;2025-06-22 16:59:01 99613.9;2025-06-22 17:00:01 99613.8;2025-06-22 17:01:01 99552.7;2025-06-22 17:02:02 99650;2025-06-22 17:03:01 99676;2025-06-22 17:04:01 99591.7;2025-06-22 17:05:02 99732;2025-06-22 17:06:02 99784.9;2025-06-22 17:07:01 99740;2025-06-22 17:08:02 99600;2025-06-22 17:09:01 99630.6;2025-06-22 17:10:01 99451.7;2025-06-22 17:11:02 99456.4;2025-06-22 17:12:01 99476.6;2025-06-22 17:13:01 99524;2025-06-22 17:14:02 99447.5;2025-06-22 17:15:01 99528.2;2025-06-22 17:16:01 99557.6;2025-06-22 17:17:01 99717.2;2025-06-22 17:18:02 99713.8;2025-06-22 17:19:01 99609.3;2025-06-22 17:20:01 99649.9;2025-06-22 17:21:02 99606;2025-06-22 17:22:01 99630;2025-06-22 17:23:01 99680;2025-06-22 17:24:02 99675.6;2025-06-22 17:25:01 99549;2025-06-22 17:26:01 99344.8;2025-06-22 17:27:02 99304.4;2025-06-22 17:28:01 99263.8;2025-06-22 17:29:01 99245.8;2025-06-22 17:30:02 99309.3;2025-06-22 17:31:01 99400;2025-06-22 17:32:02 99502.1;2025-06-22 17:33:01 99481.2;2025-06-22 17:34:02 99483.8;2025-06-22 17:35:01 99515.8;2025-06-22 17:36:01 99505;2025-06-22 17:37:02 99494.9;2025-06-22 17:38:01 99444.6;2025-06-22 17:39:01 99415.9;2025-06-22 17:40:02 99368.9;2025-06-22 17:41:01 99325.2;2025-06-22 17:42:02 99267.9;2025-06-22 17:43:01 99286.1;2025-06-22 17:44:01 99284.9;2025-06-22 17:45:02 99275.2;2025-06-22 17:46:01 99275.5;2025-06-22 17:47:01 99354.4;2025-06-22 17:48:02 99394;2025-06-22 17:49:01 99380;2025-06-22 17:50:02 99350;2025-06-22 17:51:01 99366;2025-06-22 17:52:01 99364;2025-06-22 17:53:02 99197.4;2025-06-22 17:54:01 99208.4;2025-06-22 17:55:01 99245.7;2025-06-22 17:56:02 99223;2025-06-22 17:57:01 99199.4;2025-06-22 17:58:01 99073;2025-06-22 17:59:02 98906.2;2025-06-22 18:00:02 99072;2025-06-22 18:01:01 98975.2;2025-06-22 18:02:01 98895.8;2025-06-22 18:03:02 99114.3;2025-06-22 18:04:01 99057;2025-06-22 18:05:01 99167;2025-06-22 18:06:02 99196.2;2025-06-22 18:07:01 99170;2025-06-22 18:08:02 99173.5;2025-06-22 18:09:01 99232;2025-06-22 18:10:01 99244.8;2025-06-22 18:11:02 99050.2;2025-06-22 18:12:02 98948.6;2025-06-22 18:13:01 99068.6;2025-06-22 18:14:01 98965.8;2025-06-22 18:15:02 98962.7;2025-06-22 18:16:02 98878;2025-06-22 18:17:01 98888.6;2025-06-22 18:18:01 98870.5;2025-06-22 18:19:02 98878.6;2025-06-22 18:20:01 98983.6;2025-06-22 18:21:01 98988;2025-06-22 18:22:02 98880;2025-06-22 18:23:01 98843.4;2025-06-22 18:24:02 98714.8;2025-06-22 18:25:01 98706.9;2025-06-22 18:26:01 98773.3;2025-06-22 18:27:02 98775.9;2025-06-22 18:28:01 98802.8;2025-06-22 18:29:01 98807.4;2025-06-22 18:30:02 98869.4;2025-06-22 18:31:02 98865.1;2025-06-22 18:32:02 98856;2025-06-22 18:33:01 98780.1;2025-06-22 18:34:01 98880;2025-06-22 18:35:02 99016;2025-06-22 18:37:02 99116.6;2025-06-22 18:38:01 99176.6;2025-06-22 18:39:01 99254.3;2025-06-22 18:40:02 99220;2025-06-22 18:41:01 99224.6;2025-06-22 18:42:01 99250.7;2025-06-22 18:43:02 99250;2025-06-22 18:44:01 99082.2;2025-06-22 18:45:02 99249;2025-06-22 18:46:02 99418.4;2025-06-22 18:47:01 99407;2025-06-22 18:48:01 99484;2025-06-22 18:49:02 99470.6;2025-06-22 18:50:01 99488;2025-06-22 18:51:02 99469.8;2025-06-22 18:52:01 99511;2025-06-22 18:53:01 99503.6;2025-06-22 18:54:02 99435.3;2025-06-22 18:55:01 99443.2;2025-06-22 18:56:01 99440.7;2025-06-22 18:57:01 99450;2025-06-22 18:58:02 99664.2;2025-06-22 19:00:02 99732.8;2025-06-22 19:01:01 99773.9;2025-06-22 19:02:01 99772.2;2025-06-22 19:03:02 99701.6;2025-06-22 19:04:01 99630;2025-06-22 19:05:01 99749.6;2025-06-22 19:06:02 99772.6;2025-06-22 19:07:01 99784.1;2025-06-22 19:08:01 99827.2;2025-06-22 19:09:01 99950;2025-06-22 19:10:01 100086;2025-06-22 19:11:02 100180;2025-06-22 19:12:01 100250;2025-06-22 19:13:01 100200;2025-06-22 19:14:02 99978.5;2025-06-22 19:15:01 99780;2025-06-22 19:16:01 99748.2;2025-06-22 19:17:02 99747.6;2025-06-22 19:18:01 99673.4;2025-06-22 19:19:01 99650;2025-06-22 19:20:02 99742.3;2025-06-22 19:21:01 99717.5;2025-06-22 19:22:01 99714.1;2025-06-22 19:23:02 99707.5;2025-06-22 19:24:01 99590;2025-06-22 19:25:02 99582.2;2025-06-22 19:26:01 99544.2;2025-06-22 19:27:01 99544.3;2025-06-22 19:28:01 99451.6;2025-06-22 19:29:02 99520;2025-06-22 19:30:01 99666;2025-06-22 19:31:02 99690.1;2025-06-22 19:32:01 99670.3;2025-06-22 19:33:01 99713.7;2025-06-22 19:34:02 99783.1;2025-06-22 19:35:01 99800;2025-06-22 19:36:01 99798.7;2025-06-22 19:37:02 99833.4;2025-06-22 19:38:01 99831.9;2025-06-22 19:39:01 99764.5;2025-06-22 19:40:02 99775.4;2025-06-22 19:41:01 99718.6;2025-06-22 19:42:01 99573;2025-06-22 19:43:02 99559.6;2025-06-22 19:44:01 99640;2025-06-22 19:45:01 99638.1;2025-06-22 19:46:01 99685.5;2025-06-22 19:47:02 99584;2025-06-22 19:48:01 99408;2025-06-22 19:49:01 99498.8;2025-06-22 19:50:01 99538.7;2025-06-22 19:51:01 99537.6;2025-06-22 19:52:01 99586;2025-06-22 19:53:02 99591;2025-06-22 19:54:01 99596.5;2025-06-22 19:55:01 99585.8;2025-06-22 19:56:02 99525.7;2025-06-22 19:57:01 99544;2025-06-22 19:58:02 99525.7;2025-06-22 19:59:01 99480;2025-06-22 20:00:01 99502.8;2025-06-22 20:01:01 99525.2;2025-06-22 20:02:02 99603.4;2025-06-22 20:03:01 99600;2025-06-22 20:04:01 99700;2025-06-22 20:05:02 99628;2025-06-22 20:06:01 99657.7;2025-06-22 20:07:01 99531.2;2025-06-22 20:08:02 99581;2025-06-22 20:09:01 99547.6;2025-06-22 20:10:01 99525.8;2025-06-22 20:11:02 99523.7;2025-06-22 20:12:01 99500;2025-06-22 20:13:01 99435.2;2025-06-22 20:14:02 99427.1;2025-06-22 20:15:01 99423.4;2025-06-22 20:16:01 99400;2025-06-22 20:17:01 99424.4;2025-06-22 20:18:02 99474.1;2025-06-22 20:19:02 99505.3;2025-06-22 20:20:01 99468;2025-06-22 20:21:01 99489.9;2025-06-22 20:22:01 99420.9;2025-06-22 20:23:01 99459.4;2025-06-22 20:24:02 99475;2025-06-22 20:25:01 99470.1;2025-06-22 20:26:01 99530.2;2025-06-22 20:27:02 99560;2025-06-22 20:28:01 99533.5;2025-06-22 20:29:01 99537.6;2025-06-22 20:30:02 99488;2025-06-22 20:31:02 99506.5;2025-06-22 20:32:02 99488;2025-06-22 20:33:01 99388.1;2025-06-22 20:34:01 99361.5;2025-06-22 20:35:02 99403.6;2025-06-22 20:36:01 99403.6;2025-06-22 20:37:01 99416.7;2025-06-22 20:38:02 99424;2025-06-22 20:39:01 99534;2025-06-22 20:40:01 99599;2025-06-22 20:41:01 99565;2025-06-22 20:42:01 99559.3;2025-06-22 20:43:02 99590;2025-06-22 20:44:01 99636.4;2025-06-22 20:45:01 99609.8;2025-06-22 20:46:02 99518;2025-06-22 20:47:01 99568.3;2025-06-22 20:48:01 99566.7;2025-06-22 20:49:02 99660.6;2025-06-22 20:50:01 99636.5;2025-06-22 20:51:01 99650;2025-06-22 20:52:02 99707.9;2025-06-22 20:53:01 99768;2025-06-22 20:54:01 99647.1;2025-06-22 20:55:02 99630.3;2025-06-22 20:56:01 99542;2025-06-22 20:57:01 99505.6;2025-06-22 20:58:02 99455;2025-06-22 20:59:01 99437.4;2025-06-22 21:00:01 99453.8;2025-06-22 21:01:01 99441.1;2025-06-22 21:02:01 99411.1;2025-06-22 21:03:02 99400;2025-06-22 21:04:01 99227.6;2025-06-22 21:05:01 99211.9;2025-06-22 21:06:02 99101.5;2025-06-22 21:07:01 99252;2025-06-22 21:08:02 99423.5;2025-06-22 21:09:01 99390.4;2025-06-22 21:10:01 99341.9;2025-06-22 21:11:01 99229.6;2025-06-22 21:12:02 99183.4;2025-06-22 21:13:01 99184;2025-06-22 21:14:02 99186.2;2025-06-22 21:15:01 99166.2;2025-06-22 21:16:02 99162.7;2025-06-22 21:17:01 99113.6;2025-06-22 21:18:02 99181.3;2025-06-22 21:19:01 99215.5;2025-06-22 21:20:01 99211.8;2025-06-22 21:21:02 99229;2025-06-22 21:22:01 99162.8;2025-06-22 21:23:01 99168;2025-06-22 21:24:02 99109;2025-06-22 21:25:01 99098.5;2025-06-22 21:26:01 99120;2025-06-22 21:27:02 99124.1;2025-06-22 21:28:01 99093.1;2025-06-22 21:29:02 99093.1;2025-06-22 21:30:01 99158.1;2025-06-22 21:31:01 99209.8;2025-06-22 21:32:01 99209.3;2025-06-22 21:33:02 99220;2025-06-22 21:34:01 99210.4;2025-06-22 21:35:01 99081.8;2025-06-22 21:36:02 99215.7;2025-06-22 21:37:01 99241.5;2025-06-22 21:38:02 99246.5;2025-06-22 21:39:01 99232.5;2025-06-22 21:40:01 99155.8;2025-06-22 21:41:02 99124.9;2025-06-22 21:42:01 99005.4;2025-06-22 21:43:01 99121.8;2025-06-22 21:44:02 99092.5;2025-06-22 21:45:01 98946.5;2025-06-22 21:46:01 98905.2;2025-06-22 21:47:02 98942;2025-06-22 21:48:02 98912;2025-06-22 21:49:01 98944.8;2025-06-22 21:50:02 98841.1;2025-06-22 21:51:01 99042;2025-06-22 21:52:01 98998.9;2025-06-22 21:53:02 98970;2025-06-22 21:54:01 98931.1;2025-06-22 21:55:01 98974.3;2025-06-22 21:56:02 98884.4;2025-06-22 21:57:01 98906;2025-06-22 21:58:01 98881.6;2025-06-22 21:59:02 98882.9;2025-06-22 22:00:01 98887.2;2025-06-22 22:01:01 98910.5;2025-06-22 22:02:01 98841.1;2025-06-22 22:03:02 98820;2025-06-22 22:04:01 98802;2025-06-22 22:05:01 98829.1;2025-06-22 22:06:02 98838.8;2025-06-22 22:07:01 98810.5;2025-06-22 22:08:01 98712.5;2025-06-22 22:09:02 98505.8;2025-06-22 22:10:01 98538.8;2025-06-22 22:11:01 98457.3;2025-06-22 22:12:02 98342;2025-06-22 22:13:01 98468.6;2025-06-22 22:14:02 98471.1;2025-06-22 22:15:02 98499.2;2025-06-22 22:16:02 98420.6;2025-06-22 22:17:01 98400;2025-06-22 22:18:01 98411.2;2025-06-22 22:19:02 98392.9;2025-06-22 22:20:01 98384.7;2025-06-22 22:21:02 98450.4;2025-06-22 22:22:02 98600;2025-06-22 22:23:01 98598.1;2025-06-22 22:24:01 98494;2025-06-22 22:25:02 98511.1;2025-06-22 22:26:01 98553.2;2025-06-22 22:27:02 98524.7;2025-06-22 22:28:02 98527.5;2025-06-22 22:29:01 98498.3;2025-06-22 22:30:02 98540;2025-06-22 22:31:02 98702.8;2025-06-22 22:32:01 98722;2025-06-22 22:33:01 98646.5;2025-06-22 22:34:02 98602.4;2025-06-22 22:35:01 98707.2;2025-06-22 22:36:02 98841.1;2025-06-22 22:37:01 98881;2025-06-22 22:38:01 98995.5;2025-06-22 22:39:02 99073;2025-06-22 22:40:02 98936.1;2025-06-22 22:41:01 99208.2;2025-06-22 22:42:02 99221.9;2025-06-22 22:43:01 99190;2025-06-22 22:44:01 99198.9;2025-06-22 22:45:02 98971;2025-06-22 22:46:02 99170.9;2025-06-22 22:47:01 99168.3;2025-06-22 22:48:01 99315.4;2025-06-22 22:49:02 99357.8;2025-06-22 22:50:01 99330.1;2025-06-22 22:51:01 99488;2025-06-22 22:52:01 99424;2025-06-22 22:53:01 99520;2025-06-22 22:54:02 99657.4;2025-06-22 22:55:01 99681;2025-06-22 22:56:01 99698.8;2025-06-22 22:57:02 99707.9;2025-06-22 22:58:01 99460;2025-06-22 22:59:01 99536;2025-06-22 23:00:02 99446.3;2025-06-22 23:01:01 99570.1;2025-06-22 23:02:02 99667;2025-06-22 23:03:01 99618.9;2025-06-22 23:04:01 99438.4;2025-06-22 23:05:02 99458.1;2025-06-22 23:06:02 99521;2025-06-22 23:07:01 99570;2025-06-22 23:08:02 99427.2;2025-06-22 23:09:01 99324;2025-06-22 23:10:01 99307.2;2025-06-22 23:11:02 99284.9;2025-06-22 23:12:01 99403.6;2025-06-22 23:13:01 99404;2025-06-22 23:14:01 99383.1;2025-06-22 23:15:02 99489.3;2025-06-22 23:16:02 99427.6;2025-06-22 23:17:01 99446;2025-06-22 23:18:01 99460;2025-06-22 23:19:02 99454.1;2025-06-22 23:20:01 99420;2025-06-22 23:21:01 99440;2025-06-22 23:22:02 99429;2025-06-22 23:23:01 99402.1;2025-06-22 23:24:01 99389;2025-06-22 23:25:02 99302.4;2025-06-22 23:26:01 99222.1;2025-06-22 23:27:01 99260;2025-06-22 23:28:02 99135.9;2025-06-22 23:29:01 99135.9;2025-06-22 23:30:01 99209;2025-06-22 23:31:02 99202.1;2025-06-22 23:32:01 99204;2025-06-22 23:33:01 99208.1;2025-06-22 23:34:02 99193.5;2025-06-22 23:35:01 99193.5;2025-06-22 23:36:02 99140;2025-06-22 23:37:02 99128.1;2025-06-22 23:38:01 99140.4;2025-06-22 23:39:01 99074;2025-06-22 23:40:02 99164.6;2025-06-22 23:41:01 99150.6;2025-06-22 23:42:01 99344.4;2025-06-22 23:43:01 99344.9;2025-06-22 23:44:01 99373.4;2025-06-22 23:45:02 99389;2025-06-22 23:46:01 99383;2025-06-22 23:47:02 99369.8;2025-06-22 23:48:01 99344.8;2025-06-22 23:49:01 99294.2;2025-06-22 23:50:02 99271;2025-06-22 23:51:01 99259.5;2025-06-22 23:52:01 99289.3;2025-06-22 23:53:02 99340;2025-06-22 23:54:01 99201.8;2025-06-22 23:55:01 99228;2025-06-22 23:56:02 99215.5;2025-06-22 23:57:01 99196.9;2025-06-22 23:58:01 99158;2025-06-22 23:59:02 99183.7;2025-06-23 00:00:01 99548;2025-06-23 00:01:01 99641.4;2025-06-23 00:02:02 99591.3;2025-06-23 00:03:01 99740.8;2025-06-23 00:04:01 99832;2025-06-23 00:05:02 100069;2025-06-23 00:06:02 99999;2025-06-23 00:07:01 100203;2025-06-23 00:08:01 100297;2025-06-23 00:09:02 100312;2025-06-23 00:10:01 100316;2025-06-23 00:11:01 100509;2025-06-23 00:12:02 100413;2025-06-23 00:13:01 100303;2025-06-23 00:14:01 100335;2025-06-23 00:15:02 100379;2025-06-23 00:16:02 100398;2025-06-23 00:17:01 100555;2025-06-23 00:18:01 100323;2025-06-23 00:19:02 100363;2025-06-23 00:20:01 100213;2025-06-23 00:21:02 100224;2025-06-23 00:22:01 100131;2025-06-23 00:23:01 100095;2025-06-23 00:24:01 100145;2025-06-23 00:25:02 100270;2025-06-23 00:26:01 100389;2025-06-23 00:27:01 100372;2025-06-23 00:28:02 100448;2025-06-23 00:29:01 100317;2025-06-23 00:30:01 100359;2025-06-23 00:31:02 100451;2025-06-23 00:32:01 100356;2025-06-23 00:33:01 100536;2025-06-23 00:34:02 100490;2025-06-23 00:35:01 100516;2025-06-23 00:36:01 100486;2025-06-23 00:37:02 100569;2025-06-23 00:38:01 100595;2025-06-23 00:39:01 100648;2025-06-23 00:40:02 100703;2025-06-23 00:41:01 100665;2025-06-23 00:42:01 100714;2025-06-23 00:43:02 100756;2025-06-23 00:44:01 100912;2025-06-23 00:45:01 100785;2025-06-23 00:46:01 100688;2025-06-23 00:47:02 100705;2025-06-23 00:48:01 100696;2025-06-23 00:49:01 100630;2025-06-23 00:50:02 100720;2025-06-23 00:51:01 100732;2025-06-23 00:52:01 100851;2025-06-23 00:53:01 100809;2025-06-23 00:54:01 100846;2025-06-23 00:55:02 100810;2025-06-23 00:56:01 100845;2025-06-23 00:57:01 100848;2025-06-23 00:58:02 100912;2025-06-23 00:59:01 100980;2025-06-23 01:00:01 100963;2025-06-23 01:01:02 100987;2025-06-23 01:02:01 100840;2025-06-23 01:03:01 100959;2025-06-23 01:04:02 100817;2025-06-23 01:05:01 100804;2025-06-23 01:06:01 100746;2025-06-23 01:07:02 100823;2025-06-23 01:08:01 100850;2025-06-23 01:09:02 100710;2025-06-23 01:10:02 100688;2025-06-23 01:11:01 100716;2025-06-23 01:12:01 100733;2025-06-23 01:13:02 100688;2025-06-23 01:14:01 100741;2025-06-23 01:15:02 100785;2025-06-23 01:16:01 100993;2025-06-23 01:17:01 100910;2025-06-23 01:18:02 101001;2025-06-23 01:19:01 100916;2025-06-23 01:20:01 100938;2025-06-23 01:21:01 100916;2025-06-23 01:22:02 100849;2025-06-23 01:23:01 100840;2025-06-23 01:24:01 100872;2025-06-23 01:25:01 100945;2025-06-23 01:26:01 100911;2025-06-23 01:27:02 100905;2025-06-23 01:28:01 101015;2025-06-23 01:29:01 101014;2025-06-23 01:30:02 100891;2025-06-23 01:31:01 100952;2025-06-23 01:32:02 100965;2025-06-23 01:33:01 100888;2025-06-23 01:34:01 100876;2025-06-23 01:35:02 100889;2025-06-23 01:36:02 100918;2025-06-23 01:37:01 100868;2025-06-23 01:38:01 100788;2025-06-23 01:39:02 100813;2025-06-23 01:40:01 100806;2025-06-23 01:41:02 100827;2025-06-23 01:42:02 100840;2025-06-23 01:43:01 100851;2025-06-23 01:44:01 100833;2025-06-23 01:45:01 100795;2025-06-23 01:46:02 100810;2025-06-23 01:47:02 100808;2025-06-23 01:48:01 100843;2025-06-23 01:49:01 100800;2025-06-23 01:50:02 100860;2025-06-23 01:51:01 100854;2025-06-23 01:52:01 100855;2025-06-23 01:53:02 100821;2025-06-23 01:54:01 100810;2025-06-23 01:55:01 100798;2025-06-23 01:56:02 100817;2025-06-23 01:57:01 100940;2025-06-23 01:58:02 100964;2025-06-23 01:59:01 100964;2025-06-23 02:00:01 100864;2025-06-23 02:01:01 100761;2025-06-23 02:02:02 100795;2025-06-23 02:03:01 100756;2025-06-23 02:04:01 100685;2025-06-23 02:05:02 100731;2025-06-23 02:06:02 100716;2025-06-23 02:07:02 100716;2025-06-23 02:08:01 100686;2025-06-23 02:09:01 100631;2025-06-23 02:10:02 100623;2025-06-23 02:11:01 100598;2025-06-23 02:12:01 100612;2025-06-23 02:13:02 100602;2025-06-23 02:14:01 100627;2025-06-23 02:15:01 100670;2025-06-23 02:16:01 100683;2025-06-23 02:17:02 100610;2025-06-23 02:18:01 100658;2025-06-23 02:19:01 100657;2025-06-23 02:20:02 100739;2025-06-23 02:21:01 100599;2025-06-23 02:22:01 100644;2025-06-23 02:23:02 100618;2025-06-23 02:24:02 100610;2025-06-23 02:25:01 100700;2025-06-23 02:26:01 100700;2025-06-23 02:27:02 100740;2025-06-23 02:28:01 100754;2025-06-23 02:29:01 100752;2025-06-23 02:30:01 100727;2025-06-23 02:31:02 100629;2025-06-23 02:32:02 100533;2025-06-23 02:33:01 100580;2025-06-23 02:34:02 100597;2025-06-23 02:35:01 100658;2025-06-23 02:36:01 100811;2025-06-23 02:37:02 100811;2025-06-23 02:38:01 100956;2025-06-23 02:39:01 100924;2025-06-23 02:40:02 100983;2025-06-23 02:41:01 100962;2025-06-23 02:42:01 101055;2025-06-23 02:43:02 101192;2025-06-23 02:44:01 101198;2025-06-23 02:45:01 101233;2025-06-23 02:46:01 101254;2025-06-23 02:47:02 101327;2025-06-23 02:48:01 101589;2025-06-23 02:49:02 101435;2025-06-23 02:50:01 101263;2025-06-23 02:51:01 101263;2025-06-23 02:52:02 101304;2025-06-23 02:53:01 101305;2025-06-23 02:54:01 101217;2025-06-23 02:55:02 101141;2025-06-23 02:56:01 101178;2025-06-23 02:57:01 100981;2025-06-23 02:58:02 100983;2025-06-23 02:59:01 100910;2025-06-23 03:00:01 100880;2025-06-23 03:01:01 100888;2025-06-23 03:02:01 100860;2025-06-23 03:03:02 100809;2025-06-23 03:04:01 100782;2025-06-23 03:05:01 100779;2025-06-23 03:06:02 100712;2025-06-23 03:07:01 100700;2025-06-23 03:08:01 100692;2025-06-23 03:09:01 100689;2025-06-23 03:10:02 100804;2025-06-23 03:11:01 100807;2025-06-23 03:12:01 100806;2025-06-23 03:13:02 100754;2025-06-23 03:14:01 100858;2025-06-23 03:15:01 100860;2025-06-23 03:16:02 100782;2025-06-23 03:17:02 100782;2025-06-23 03:18:01 100780;2025-06-23 03:19:01 100732;2025-06-23 03:20:02 100673;2025-06-23 03:21:02 100702;2025-06-23 03:22:01 100672;2025-06-23 03:23:02 100660;2025-06-23 03:24:02 100608;2025-06-23 03:25:01 100603;2025-06-23 03:26:01 100607;2025-06-23 03:27:02 100635;2025-06-23 03:28:02 100591;2025-06-23 03:29:01 100611;2025-06-23 03:30:02 100627;2025-06-23 03:31:02 100582;2025-06-23 03:32:01 100612;2025-06-23 03:33:01 100742;2025-06-23 03:34:02 100743;2025-06-23 03:35:01 100763;2025-06-23 03:36:01 100695;2025-06-23 03:37:02 100710;2025-06-23 03:38:01 100715;2025-06-23 03:39:01 100731;2025-06-23 03:40:01 100767;2025-06-23 03:41:02 100802;2025-06-23 03:42:01 100828;2025-06-23 03:43:01 100810;2025-06-23 03:44:01 100860;2025-06-23 03:45:02 100840;2025-06-23 03:46:01 100847;2025-06-23 03:47:01 100872;2025-06-23 03:48:02 100919;2025-06-23 03:49:01 100932;2025-06-23 03:50:02 100920;2025-06-23 03:51:02 100936;2025-06-23 03:52:01 100997;2025-06-23 03:53:01 101046;2025-06-23 03:54:02 101100;2025-06-23 03:55:01 101092;2025-06-23 03:56:01 101063;2025-06-23 03:57:01 101109;2025-06-23 03:58:02 101109;2025-06-23 03:59:01 101102;2025-06-23 04:00:01 101144;2025-06-23 04:01:01 101078;2025-06-23 04:02:02 101078;2025-06-23 04:03:02 101086;2025-06-23 04:04:01 101081;2025-06-23 04:05:02 101079;2025-06-23 04:06:01 101009;2025-06-23 04:07:01 100952;2025-06-23 04:08:02 101006;2025-06-23 04:09:02 101021;2025-06-23 04:10:01 101100;2025-06-23 04:11:01 101092;2025-06-23 04:12:01 101089;2025-06-23 04:13:01 100985;2025-06-23 04:14:02 101037;2025-06-23 04:15:02 101043;2025-06-23 04:16:01 101126;2025-06-23 04:17:01 101113;2025-06-23 04:18:02 101180;2025-06-23 04:19:02 101141;2025-06-23 04:20:01 101089;2025-06-23 04:21:02 101104;2025-06-23 04:22:01 101071;2025-06-23 04:23:01 101167;2025-06-23 04:24:01 101153;2025-06-23 04:25:02 101070;2025-06-23 04:26:01 101089;2025-06-23 04:27:01 101186;2025-06-23 04:28:02 101273;2025-06-23 04:29:01 101226;2025-06-23 04:30:01 101275;2025-06-23 04:31:01 101326;2025-06-23 04:32:01 101379;2025-06-23 04:33:02 101389;2025-06-23 04:34:01 101311;2025-06-23 04:35:01 101280;2025-06-23 04:36:02 101198;2025-06-23 04:37:01 101201;2025-06-23 04:38:01 101183;2025-06-23 04:39:02 101193;2025-06-23 04:40:01 101252;2025-06-23 04:41:01 101220;2025-06-23 04:42:02 101242;2025-06-23 04:43:01 101222;2025-06-23 04:44:01 101213;2025-06-23 04:45:02 101149;2025-06-23 04:46:01 101176;2025-06-23 04:47:02 101228;2025-06-23 04:48:02 101242;2025-06-23 04:49:01 101244;2025-06-23 04:50:01 101240;2025-06-23 04:51:02 101263;2025-06-23 04:52:01 101263;2025-06-23 04:53:02 101266;2025-06-23 04:54:01 101268;2025-06-23 04:55:01 101241;2025-06-23 04:56:02 101256;2025-06-23 04:57:01 101273;2025-06-23 04:58:01 101332;2025-06-23 04:59:02 101301;2025-06-23 05:00:02 101224;2025-06-23 05:01:01 101236;2025-06-23 05:02:02 101225;2025-06-23 05:03:02 101134;2025-06-23 05:04:01 101243;2025-06-23 05:05:01 101328;2025-06-23 05:06:02 101350;2025-06-23 05:07:01 101267;2025-06-23 05:08:01 101241;2025-06-23 05:09:02 101347;2025-06-23 05:10:02 101288;2025-06-23 05:11:01 101218;2025-06-23 05:12:01 101209;2025-06-23 05:13:02 101272;2025-06-23 05:14:01 101262;2025-06-23 05:15:02 101210;2025-06-23 05:16:01 101229;2025-06-23 05:17:02 101258;2025-06-23 05:18:01 101261;2025-06-23 05:19:01 101235;2025-06-23 05:20:02 101240;2025-06-23 05:21:01 101246;2025-06-23 05:22:01 101317;2025-06-23 05:23:02 101301;2025-06-23 05:24:01 101242;2025-06-23 05:25:01 101156;2025-06-23 05:26:02 101168;2025-06-23 05:27:01 101120;2025-06-23 05:28:01 101108;2025-06-23 05:29:01 101143;2025-06-23 05:30:01 101160;2025-06-23 05:31:02 101170;2025-06-23 05:32:01 101170;2025-06-23 05:33:01 101117;2025-06-23 05:34:02 101201;2025-06-23 05:35:02 101200;2025-06-23 05:36:01 101118;2025-06-23 05:37:01 101100;2025-06-23 05:38:01 101118;2025-06-23 05:39:02 101103;2025-06-23 05:40:01 101112;2025-06-23 05:41:02 101092;2025-06-23 05:42:01 101114;2025-06-23 05:43:01 101107;2025-06-23 05:44:02 101098;2025-06-23 05:45:01 101104;2025-06-23 05:46:01 101119;2025-06-23 05:47:01 101167;2025-06-23 05:48:02 101198;2025-06-23 05:49:01 101149;2025-06-23 05:50:01 101165;2025-06-23 05:51:02 101167;2025-06-23 05:52:01 101114;2025-06-23 05:53:01 101143;2025-06-23 05:54:02 101135;2025-06-23 05:55:02 101144;2025-06-23 05:56:01 101114;2025-06-23 05:57:01 101136;2025-06-23 05:58:01 101136;2025-06-23 05:59:02 101154;2025-06-23 06:00:01 101196;2025-06-23 06:01:01 101144;2025-06-23 06:02:01 101153;2025-06-23 06:03:02 101112;2025-06-23 06:04:01 101120;2025-06-23 06:05:01 101090;2025-06-23 06:06:02 101048;2025-06-23 06:07:01 101006;2025-06-23 06:08:02 101016;2025-06-23 06:09:02 101010;2025-06-23 06:10:01 101026;2025-06-23 06:11:01 101014;2025-06-23 06:12:02 101009;2025-06-23 06:13:01 101008;2025-06-23 06:14:01 101036;2025-06-23 06:15:02 101070;2025-06-23 06:16:01 101147;2025-06-23 06:17:02 101170;2025-06-23 06:18:01 101142;2025-06-23 06:19:01 101144;2025-06-23 06:20:02 101187;2025-06-23 06:21:01 101146;2025-06-23 06:22:02 101241;2025-06-23 06:23:01 101230;2025-06-23 06:24:01 101275;2025-06-23 06:25:01 101269;2025-06-23 06:26:02 101301;2025-06-23 06:27:01 101256;2025-06-23 06:28:01 101281;2025-06-23 06:29:02 101266;2025-06-23 06:30:01 101280;2025-06-23 06:31:02 101263;2025-06-23 06:32:02 101234;2025-06-23 06:33:01 101258;2025-06-23 06:34:01 101243;2025-06-23 06:35:02 101238;2025-06-23 06:36:01 101212;2025-06-23 06:37:01 101184;2025-06-23 06:38:01 101184;2025-06-23 06:39:01 101190;2025-06-23 06:40:01 101267;2025-06-23 06:41:02 101267;2025-06-23 06:42:01 101243;2025-06-23 06:43:01 101218;2025-06-23 06:44:02 101192;2025-06-23 06:45:01 101163;2025-06-23 06:46:01 101155;2025-06-23 06:47:01 101166;2025-06-23 06:48:02 101167;2025-06-23 06:49:01 101167;2025-06-23 06:50:02 101205;2025-06-23 06:51:01 101183;2025-06-23 06:52:01 101156;2025-06-23 06:53:02 101183;2025-06-23 06:54:01 101175;2025-06-23 06:55:01 101240;2025-06-23 06:56:02 101147;2025-06-23 06:57:02 101138;2025-06-23 06:58:01 101165;2025-06-23 06:59:02 101168;2025-06-23 07:00:02 101193;2025-06-23 07:01:01 101208;2025-06-23 07:02:02 101203;2025-06-23 07:03:01 101201;2025-06-23 07:04:02 101218;2025-06-23 07:05:01 101250;2025-06-23 07:06:01 101291;2025-06-23 07:07:02 101276;2025-06-23 07:08:01 101288;2025-06-23 07:09:01 101318;2025-06-23 07:10:02 101360;2025-06-23 07:11:01 101392;2025-06-23 07:12:01 101422;2025-06-23 07:13:02 101461;2025-06-23 07:14:01 101424;2025-06-23 07:15:01 101457;2025-06-23 07:16:01 101475;2025-06-23 07:17:01 101475;2025-06-23 07:18:02 101464;2025-06-23 07:19:01 101492;2025-06-23 07:21:01 101480;2025-06-23 07:22:01 101510;2025-06-23 07:23:02 101528;2025-06-23 07:24:01 101501;2025-06-23 07:25:01 101487;2025-06-23 07:26:02 101450;2025-06-23 07:27:01 101496;2025-06-23 07:28:02 101510;2025-06-23 07:29:01 101515;2025-06-23 07:30:01 101493;2025-06-23 07:31:01 101500;2025-06-23 07:32:02 101500;2025-06-23 07:33:01 101510;2025-06-23 07:34:01 101494;2025-06-23 07:35:02 101474;2025-06-23 07:36:01 101479;2025-06-23 07:37:01 101484;2025-06-23 07:38:02 101521;2025-06-23 07:39:01 101521;2025-06-23 07:40:02 101530;2025-06-23 07:41:02 101494;2025-06-23 07:42:01 101485;2025-06-23 07:43:02 101483;2025-06-23 07:44:02 101471;2025-06-23 07:45:01 101532;2025-06-23 07:46:01 101588;2025-06-23 07:47:01 101670;2025-06-23 07:48:01 101714;2025-06-23 07:49:02 101809;2025-06-23 07:50:01 101649;2025-06-23 07:51:01 101659;2025-06-23 07:52:02 101656;2025-06-23 07:53:01 101692;2025-06-23 07:54:01 101742;2025-06-23 07:55:01 101789;2025-06-23 07:56:01 101777;2025-06-23 07:57:02 101797;2025-06-23 07:58:02 101806;2025-06-23 07:59:01 101771;2025-06-23 08:00:01 101791;2025-06-23 08:01:01 101795;2025-06-23 08:02:02 101932;2025-06-23 08:03:01 101933;2025-06-23 08:04:01 101900;2025-06-23 08:05:02 101926;2025-06-23 08:06:01 101914;2025-06-23 08:07:02 101926;2025-06-23 08:08:02 101957;2025-06-23 08:09:01 101972;2025-06-23 08:10:01 101956;2025-06-23 08:11:02 101945;2025-06-23 08:12:01 101943;2025-06-23 08:13:01 101943;2025-06-23 08:14:02 101949;2025-06-23 08:15:02 101962;2025-06-23 08:16:02 102002;2025-06-23 08:17:01 101900;2025-06-23 08:18:01 101900;2025-06-23 08:19:02 101844;2025-06-23 08:20:01 101890;2025-06-23 08:21:01 101872;2025-06-23 08:22:02 101908;2025-06-23 08:23:01 101879;2025-06-23 08:24:01 101881;2025-06-23 08:25:02 101914;2025-06-23 08:26:02 101876;2025-06-23 08:27:01 101912;2025-06-23 08:28:02 101885;2025-06-23 08:29:01 101845;2025-06-23 08:30:01 101845;2025-06-23 08:31:01 101931;2025-06-23 08:32:02 101904;2025-06-23 08:33:01 101899;2025-06-23 08:34:01 101878;2025-06-23 08:35:02 101864;2025-06-23 08:36:01 101830;2025-06-23 08:37:01 101832;2025-06-23 08:38:02 101817;2025-06-23 08:39:02 101865;2025-06-23 08:40:01 101847;2025-06-23 08:41:01 101829;2025-06-23 08:42:02 101840;2025-06-23 08:43:02 101817;2025-06-23 08:44:01 101757;2025-06-23 08:45:02 101763;2025-06-23 08:46:01 101761;2025-06-23 08:47:02 101740;2025-06-23 08:48:01 101675;2025-06-23 08:49:01 101656;2025-06-23 08:50:01 101752;2025-06-23 08:51:02 101736;2025-06-23 08:52:02 101766;2025-06-23 08:53:01 101849;2025-06-23 08:54:01 101912;2025-06-23 08:55:02 101876;2025-06-23 08:56:01 101919;2025-06-23 08:57:01 101995;2025-06-23 08:58:01 101910;2025-06-23 08:59:01 101940;2025-06-23 09:00:01 101980;2025-06-23 09:01:02 101930;2025-06-23 09:02:01 101905;2025-06-23 09:03:01 101886;2025-06-23 09:04:02 101952;2025-06-23 09:05:01 101974;2025-06-23 09:06:01 101987;2025-06-23 09:07:02 101976;2025-06-23 09:08:01 101980;2025-06-23 09:09:02 102040;2025-06-23 09:10:01 102055;2025-06-23 09:11:01 101936;2025-06-23 09:12:02 102002;2025-06-23 09:13:01 101994;2025-06-23 09:14:01 101891;2025-06-23 09:15:02 101835;2025-06-23 09:16:02 101848;2025-06-23 09:17:01 101820;2025-06-23 09:18:01 101874;2025-06-23 09:19:02 101898;2025-06-23 09:20:01 101898;2025-06-23 09:21:01 101917;2025-06-23 09:22:02 101911;2025-06-23 09:23:01 101864;2025-06-23 09:24:01 101862;2025-06-23 09:25:02 101829;2025-06-23 09:26:01 101838;2025-06-23 09:27:01 101852;2025-06-23 09:28:02 101870;2025-06-23 09:29:01 101852;2025-06-23 09:30:01 101878;2025-06-23 09:31:02 101833;2025-06-23 09:32:01 101797;2025-06-23 09:33:01 101820;2025-06-23 09:34:02 101820;2025-06-23 09:35:01 101807;2025-06-23 09:36:01 101863;2025-06-23 09:37:01 101854;2025-06-23 09:38:01 101832;2025-06-23 09:39:02 101808;2025-06-23 09:40:01 101837;2025-06-23 09:41:01 101810;2025-06-23 09:42:01 101819;2025-06-23 09:43:02 101838;2025-06-23 09:44:01 101865;2025-06-23 09:45:01 101860;2025-06-23 09:46:01 101823;2025-06-23 09:47:01 101856;2025-06-23 09:48:01 101929;2025-06-23 09:49:02 101937;2025-06-23 09:50:01 101940;2025-06-23 09:51:01 101910;2025-06-23 09:52:02 101963;2025-06-23 09:53:01 101949;2025-06-23 09:54:01 101931;2025-06-23 09:55:02 101926;2025-06-23 09:56:01 101905;2025-06-23 09:57:01 101924;2025-06-23 09:58:02 101936;2025-06-23 09:59:01 101931;2025-06-23 10:00:01 101929;2025-06-23 10:01:01 101936;2025-06-23 10:02:01 101913;2025-06-23 10:03:02 101919;2025-06-23 10:04:01 101934;2025-06-23 10:05:01 101888;2025-06-23 10:06:02 101878;2025-06-23 10:07:01 101850;2025-06-23 10:08:01 101930;2025-06-23 10:09:02 101958;2025-06-23 10:10:01 101983;2025-06-23 10:11:01 102030;2025-06-23 10:12:02 102019;2025-06-23 10:13:01 101990;2025-06-23 10:14:01 102017;2025-06-23 10:15:02 102004;2025-06-23 10:16:01 101995;2025-06-23 10:17:01 101924;2025-06-23 10:18:02 101949;2025-06-23 10:19:01 101940;2025-06-23 10:20:01 101912;2025-06-23 10:21:02 101928;2025-06-23 10:22:01 101936;2025-06-23 10:23:01 101970;2025-06-23 10:24:02 101978;2025-06-23 10:25:02 101902;2025-06-23 10:26:01 101896;2025-06-23 10:27:01 101883;2025-06-23 10:28:02 102000;2025-06-23 10:29:01 101937;2025-06-23 10:30:02 101910;2025-06-23 10:31:02 101801;2025-06-23 10:33:02 101823;2025-06-23 10:34:01 101777;2025-06-23 10:35:01 101816;2025-06-23 10:36:02 101816;2025-06-23 10:37:01 101761;2025-06-23 10:38:01 101764;2025-06-23 10:39:02 101748;2025-06-23 10:40:01 101757;2025-06-23 10:41:01 101757;2025-06-23 10:42:02 101781;2025-06-23 10:43:01 101781;2025-06-23 10:44:01 101800;2025-06-23 10:45:02 101845;2025-06-23 10:46:01 101845;2025-06-23 10:47:01 101886;2025-06-23 10:48:02 101898;2025-06-23 10:49:01 101898;2025-06-23 10:50:01 101882;2025-06-23 10:51:02 101854;2025-06-23 10:52:01 101840;2025-06-23 10:53:02 101794;2025-06-23 10:54:01 101828;2025-06-23 10:55:01 101852;2025-06-23 10:56:02 101860;2025-06-23 10:57:01 101876;2025-06-23 10:58:01 101892;2025-06-23 10:59:02 101881;2025-06-23 11:00:01 101842;2025-06-23 11:01:02 101810;2025-06-23 11:02:01 101754;2025-06-23 11:03:01 101768;2025-06-23 11:04:02 101748;2025-06-23 11:05:01 101766;2025-06-23 11:06:01 101723;2025-06-23 11:07:02 101715;2025-06-23 11:08:01 101686;2025-06-23 11:09:01 101647;2025-06-23 11:10:02 101660;2025-06-23 11:11:01 101687;2025-06-23 11:12:01 101681;2025-06-23 11:13:02 101699;2025-06-23 11:14:01 101677;2025-06-23 11:15:01 101720;2025-06-23 11:16:01 101712;2025-06-23 11:17:01 101701;2025-06-23 11:18:02 101685;2025-06-23 11:19:01 101685;2025-06-23 11:20:02 101677;2025-06-23 11:21:01 101626;2025-06-23 11:22:01 101614;2025-06-23 11:23:02 101546;2025-06-23 11:24:01 101431;2025-06-23 11:26:01 101508;2025-06-23 11:27:01 101560;2025-06-23 11:28:01 101512;2025-06-23 11:29:01 101514;2025-06-23 11:30:02 101504;2025-06-23 11:31:02 101513;2025-06-23 11:32:01 101483;2025-06-23 11:33:02 101512;2025-06-23 11:34:01 101529;2025-06-23 11:35:01 101552;2025-06-23 11:36:01 101532;2025-06-23 11:37:01 101512;2025-06-23 11:38:02 101501;2025-06-23 11:39:01 101490;2025-06-23 11:40:01 101424;2025-06-23 11:41:02 101416;2025-06-23 11:42:01 101411;2025-06-23 11:43:01 101419;2025-06-23 11:44:02 101470;2025-06-23 11:45:01 101500;2025-06-23 11:46:01 101495;2025-06-23 11:47:02 101490;2025-06-23 11:48:02 101508;2025-06-23 11:49:01 101523;2025-06-23 11:50:01 101540;2025-06-23 11:51:01 101538;2025-06-23 11:52:01 101522;2025-06-23 11:53:02 101526;2025-06-23 11:54:01 101552;2025-06-23 11:55:01 101537;2025-06-23 11:56:02 101537;2025-06-23 11:57:01 101546;2025-06-23 11:58:01 101568;2025-06-23 11:59:02 101568;2025-06-23 12:00:02 101540;2025-06-23 12:01:02 101555;2025-06-23 12:02:01 101544;2025-06-23 12:03:01 101559;2025-06-23 12:04:02 101545;2025-06-23 12:05:01 101524;2025-06-23 12:06:01 101552;2025-06-23 12:07:02 101523;2025-06-23 12:08:01 101426;2025-06-23 12:09:01 101431;2025-06-23 12:10:02 101413;2025-06-23 12:11:01 101413;2025-06-23 12:12:01 101495;2025-06-23 12:13:02 101462;2025-06-23 12:14:01 101492;2025-06-23 12:15:02 101482;2025-06-23 12:16:01 101460;2025-06-23 12:17:02 101429;2025-06-23 12:18:01 101428;2025-06-23 12:19:01 101483;2025-06-23 12:20:02 101432;2025-06-23 12:21:01 101426;2025-06-23 12:22:01 101416;2025-06-23 12:23:02 101382;2025-06-23 12:24:01 101396;2025-06-23 12:25:01 101404;2025-06-23 12:26:02 101420;2025-06-23 12:27:01 101370;2025-06-23 12:28:01 101386;2025-06-23 12:29:02 101368;2025-06-23 12:30:01 101372;2025-06-23 12:31:01 101410;2025-06-23 12:32:02 101418;2025-06-23 12:33:01 101418;2025-06-23 12:34:01 101420;2025-06-23 12:35:02 101432;2025-06-23 12:36:01 101425;2025-06-23 12:37:01 101407;2025-06-23 12:38:02 101407;2025-06-23 12:39:01 101418;2025-06-23 12:40:02 101401;2025-06-23 12:41:01 101228;2025-06-23 12:42:01 101214;2025-06-23 12:43:02 101212;2025-06-23 12:44:02 101212;2025-06-23 12:45:01 101290;2025-06-23 12:46:01 101280;2025-06-23 12:47:01 101355;2025-06-23 12:48:02 101412;2025-06-23 12:49:01 101428;2025-06-23 12:50:01 101428;2025-06-23 12:51:01 101454;2025-06-23 12:52:02 101474;2025-06-23 12:53:01 101471;2025-06-23 12:54:01 101489;2025-06-23 12:55:02 101505;2025-06-23 12:56:01 101509;2025-06-23 12:57:02 101506;2025-06-23 12:58:02 101500;2025-06-23 12:59:01 101463;2025-06-23 13:00:02 101509;2025-06-23 13:01:02 101545;2025-06-23 13:02:01 101545;2025-06-23 13:03:01 101469;2025-06-23 13:04:02 101501;2025-06-23 13:05:01 101390;2025-06-23 13:06:01 101379;2025-06-23 13:07:02 101375;2025-06-23 13:08:01 101389;2025-06-23 13:09:01 101389;2025-06-23 13:10:02 101375;2025-06-23 13:11:01 101375;2025-06-23 13:12:01 101360;2025-06-23 13:13:01 101363;2025-06-23 13:14:01 101370;2025-06-23 13:15:02 101363;2025-06-23 13:16:01 101379;2025-06-23 13:17:01 101342;2025-06-23 13:18:02 101328;2025-06-23 13:19:01 101326;2025-06-23 13:20:01 101307;2025-06-23 13:21:02 101285;2025-06-23 13:22:01 101254;2025-06-23 13:23:01 101228;2025-06-23 13:24:02 101228;2025-06-23 13:25:01 101214;2025-06-23 13:26:01 101194;2025-06-23 13:27:02 101227;2025-06-23 13:28:01 101227;2025-06-23 13:29:01 101222;2025-06-23 13:30:01 101220;2025-06-23 13:31:01 101228;2025-06-23 13:32:01 101253;2025-06-23 13:33:02 101247;2025-06-23 13:34:01 101247;2025-06-23 13:35:01 101271;2025-06-23 13:36:02 101252;2025-06-23 13:37:01 101274;2025-06-23 13:38:01 101275;2025-06-23 13:39:01 101271;2025-06-23 13:40:01 101240;2025-06-23 13:41:02 101269;2025-06-23 13:42:01 101269;2025-06-23 13:43:01 101260;2025-06-23 13:44:02 101266;2025-06-23 13:45:01 101141;2025-06-23 13:46:02 101177;2025-06-23 13:47:01 101246;2025-06-23 13:48:01 101343;2025-06-23 13:50:01 101332;2025-06-23 13:51:01 101317;2025-06-23 13:52:02 101338;2025-06-23 13:53:01 101407;2025-06-23 13:54:01 101364;2025-06-23 13:55:02 101337;2025-06-23 13:56:02 101295;2025-06-23 13:57:01 101304;2025-06-23 13:58:01 101314;2025-06-23 13:59:02 101289;2025-06-23 14:00:01 101293;2025-06-23 14:01:01 101285;2025-06-23 14:02:02 101194;2025-06-23 14:03:01 101212;2025-06-23 14:04:01 101219;2025-06-23 14:05:02 101226;2025-06-23 14:06:01 101221;2025-06-23 14:07:01 101190;2025-06-23 14:08:02 101190;2025-06-23 14:09:01 101222;2025-06-23 14:10:01 101212;2025-06-23 14:11:02 101203;2025-06-23 14:12:02 101204;2025-06-23 14:13:01 101183;2025-06-23 14:14:01 101185;2025-06-23 14:15:02 101204;2025-06-23 14:16:01 101196;2025-06-23 14:17:01 101181;2025-06-23 14:18:01 101141;2025-06-23 14:19:02 101130;2025-06-23 14:20:02 101172;2025-06-23 14:21:01 101163;2025-06-23 14:22:01 101141;2025-06-23 14:23:01 101175;2025-06-23 14:24:01 101204;2025-06-23 14:25:02 101191;2025-06-23 14:26:02 101178;2025-06-23 14:27:01 101202;2025-06-23 14:28:01 101155;2025-06-23 14:29:02 101175;2025-06-23 14:30:01 101150;2025-06-23 14:31:01 101212;2025-06-23 14:32:01 101226;2025-06-23 14:33:01 101213;2025-06-23 14:34:02 101268;2025-06-23 14:35:01 101268;2025-06-23 14:36:01 101318;2025-06-23 14:37:02 101314;2025-06-23 14:38:01 101317;2025-06-23 14:39:01 101317;2025-06-23 14:40:02 101327;2025-06-23 14:41:01 101413;2025-06-23 14:42:01 101423;2025-06-23 14:43:02 101365;2025-06-23 14:44:01 101387;2025-06-23 14:45:02 101457;2025-06-23 14:46:01 101470;2025-06-23 14:47:02 101542;2025-06-23 14:48:01 101563;2025-06-23 14:49:01 101524;2025-06-23 14:50:01 101520;2025-06-23 14:51:02 101502;2025-06-23 14:52:02 101493;2025-06-23 14:53:02 101500;2025-06-23 14:54:01 101511;2025-06-23 14:55:01 101566;2025-06-23 14:56:02 101600;2025-06-23 14:57:01 101561;2025-06-23 14:58:01 101624;2025-06-23 14:59:01 101685;2025-06-23 15:00:02 101634;2025-06-23 15:01:01 101627;2025-06-23 15:02:02 101600;2025-06-23 15:03:02 101612;2025-06-23 15:04:01 101559;2025-06-23 15:05:01 101523;2025-06-23 15:06:01 101574;2025-06-23 15:07:02 101584;2025-06-23 15:08:01 101482;2025-06-23 15:09:01 101451;2025-06-23 15:10:01 101395;2025-06-23 15:11:02 101302;2025-06-23 15:12:02 101285;2025-06-23 15:13:01 101282;2025-06-23 15:14:01 101291;2025-06-23 15:15:02 101304;2025-06-23 15:16:01 101328;2025-06-23 15:17:02 101325;2025-06-23 15:18:01 101303;2025-06-23 15:19:01 101274;2025-06-23 15:20:01 101292;2025-06-23 15:21:02 101234;2025-06-23 15:22:02 101200;2025-06-23 15:23:01 101226;2025-06-23 15:24:01 101154;2025-06-23 15:25:01 101122;2025-06-23 15:26:02 101145;2025-06-23 15:27:02 101123;2025-06-23 15:28:01 101105;2025-06-23 15:29:01 101142;2025-06-23 15:30:02 101120;2025-06-23 15:31:01 100922;2025-06-23 15:32:01 100870;2025-06-23 15:33:02 101027;2025-06-23 15:34:02 101076;2025-06-23 15:35:01 101354;2025-06-23 15:36:01 101442;2025-06-23 15:37:02 101483;2025-06-23 15:38:01 101600;2025-06-23 15:39:01 101683;2025-06-23 15:40:01 101666;2025-06-23 15:41:02 101914;2025-06-23 15:42:01 101882;2025-06-23 15:43:01 101976;2025-06-23 15:44:02 102036;2025-06-23 15:45:01 102024;2025-06-23 15:46:01 101955;2025-06-23 15:47:02 102150;2025-06-23 15:48:02 102222;2025-06-23 15:49:01 102140;2025-06-23 15:50:01 102089;2025-06-23 15:51:02 101990;2025-06-23 15:52:01 101974;2025-06-23 15:53:01 101918;2025-06-23 15:54:02 101921;2025-06-23 15:55:02 102203;2025-06-23 15:56:02 102298;2025-06-23 15:57:01 102260;2025-06-23 15:58:01 102424;2025-06-23 15:59:02 102362;2025-06-23 16:00:02 102280;2025-06-23 16:01:02 102355;2025-06-23 16:02:01 102294;2025-06-23 16:03:01 102340;2025-06-23 16:04:02 102455;2025-06-23 16:05:02 102516;2025-06-23 16:06:01 102438;2025-06-23 16:07:01 102376;2025-06-23 16:08:02 102363;2025-06-23 16:09:01 102313;2025-06-23 16:10:01 102500;2025-06-23 16:11:02 102116;2025-06-23 16:12:01 102224;2025-06-23 16:13:01 102233;2025-06-23 16:14:02 102262;2025-06-23 16:15:01 102296;2025-06-23 16:16:01 102138;2025-06-23 16:17:02 102070;2025-06-23 16:18:01 102300;2025-06-23 16:19:01 102233;2025-06-23 16:20:02 102261;2025-06-23 16:21:01 102204;2025-06-23 16:22:01 101980;2025-06-23 16:23:02 101887;2025-06-23 16:24:01 101926;2025-06-23 16:25:01 102028;2025-06-23 16:26:02 102014;2025-06-23 16:27:02 101968;2025-06-23 16:28:01 101920;2025-06-23 16:29:01 101802;2025-06-23 16:30:02 101659;2025-06-23 16:31:01 101596;2025-06-23 16:32:02 101636;2025-06-23 16:33:01 101918;2025-06-23 16:34:01 101896;2025-06-23 16:35:02 101830;2025-06-23 16:36:01 101741;2025-06-23 16:37:01 101688;2025-06-23 16:38:02 101669;2025-06-23 16:39:02 101568;2025-06-23 16:40:01 101639;2025-06-23 16:41:01 101614;2025-06-23 16:42:02 101662;2025-06-23 16:43:01 101655;2025-06-23 16:44:01 101788;2025-06-23 16:45:02 101799;2025-06-23 16:46:01 101696;2025-06-23 16:47:01 101701;2025-06-23 16:48:02 101691;2025-06-23 16:49:01 101697;2025-06-23 16:50:01 101746;2025-06-23 16:51:02 101685;2025-06-23 16:52:01 101677;2025-06-23 16:53:01 101728;2025-06-23 16:54:02 101734;2025-06-23 16:55:01 101711;2025-06-23 16:56:01 101569;2025-06-23 16:57:01 101612;2025-06-23 16:58:01 101560;2025-06-23 16:59:01 101624;2025-06-23 17:00:02 101652;2025-06-23 17:01:01 101797;2025-06-23 17:02:02 101804;2025-06-23 17:03:02 101943;2025-06-23 17:04:02 101930;2025-06-23 17:05:01 102007;2025-06-23 17:06:01 101930;2025-06-23 17:07:02 101885;2025-06-23 17:08:01 102001;2025-06-23 17:09:01 101928;2025-06-23 17:10:02 102028;2025-06-23 17:11:01 101971;2025-06-23 17:12:01 101941;2025-06-23 17:13:02 102029;2025-06-23 17:14:01 102012;2025-06-23 17:15:01 102007;2025-06-23 17:16:02 101967;2025-06-23 17:17:01 101945;2025-06-23 17:18:01 101973;2025-06-23 17:19:02 101966;2025-06-23 17:20:01 101985;2025-06-23 17:21:01 101862;2025-06-23 17:22:01 101885;2025-06-23 17:23:02 101885;2025-06-23 17:24:01 101869;2025-06-23 17:25:01 101864;2025-06-23 17:26:02 101760;2025-06-23 17:27:02 101646;2025-06-23 17:28:01 101524;2025-06-23 17:29:01 101540;2025-06-23 17:30:02 101628;2025-06-23 17:31:01 101631;2025-06-23 17:32:01 101724;2025-06-23 17:33:02 101690;2025-06-23 17:34:01 101732;2025-06-23 17:35:01 101687;2025-06-23 17:36:02 101641;2025-06-23 17:37:02 101697;2025-06-23 17:38:01 101788;2025-06-23 17:39:01 101639;2025-06-23 17:40:02 101639;2025-06-23 17:41:01 101547;2025-06-23 17:42:01 101620;2025-06-23 17:43:02 101586;2025-06-23 17:44:01 101580;2025-06-23 17:45:01 101520;2025-06-23 17:46:01 101576;2025-06-23 17:47:01 101417;2025-06-23 17:48:02 101382;2025-06-23 17:49:01 101398;2025-06-23 17:50:01 101381;2025-06-23 17:51:02 101472;2025-06-23 17:52:01 101320;2025-06-23 17:53:01 101376;2025-06-23 17:54:02 101350;2025-06-23 17:55:01 101452;2025-06-23 17:56:01 101441;2025-06-23 17:57:01 101480;2025-06-23 17:58:02 101462;2025-06-23 17:59:01 101421;2025-06-23 18:00:01 101453;2025-06-23 18:01:01 101359;2025-06-23 18:02:01 101376;2025-06-23 18:03:02 101378;2025-06-23 18:04:01 101378;2025-06-23 18:05:01 101287;2025-06-23 18:06:02 101235;2025-06-23 18:07:01 101248;2025-06-23 18:08:01 101297;2025-06-23 18:09:02 101234;2025-06-23 18:10:01 101187;2025-06-23 18:11:01 101210;2025-06-23 18:12:01 101226;2025-06-23 18:13:02 101147;2025-06-23 18:14:01 101075;2025-06-23 18:15:01 100995;2025-06-23 18:16:02 100837;2025-06-23 18:17:01 100728;2025-06-23 18:18:02 100889;2025-06-23 18:20:02 100905;2025-06-23 18:21:01 100799;2025-06-23 18:22:01 100623;2025-06-23 18:23:02 100574;2025-06-23 18:24:01 100571;2025-06-23 18:25:01 100525;2025-06-23 18:26:02 100396;2025-06-23 18:27:02 100413;2025-06-23 18:28:01 100307;2025-06-23 18:29:02 100266;2025-06-23 18:30:01 100190;2025-06-23 18:31:02 100053;2025-06-23 18:32:01 100033;2025-06-23 18:33:01 100116;2025-06-23 18:34:02 99972;2025-06-23 18:35:01 100033;2025-06-23 18:36:01 99752.4;2025-06-23 18:37:02 99985.7;2025-06-23 18:38:01 100067;2025-06-23 18:39:01 100320;2025-06-23 18:40:02 100437;2025-06-23 18:41:02 100531;2025-06-23 18:42:01 100580;2025-06-23 18:43:01 100569;2025-06-23 18:45:01 100810;2025-06-23 18:46:01 100725;2025-06-23 18:47:01 100644;2025-06-23 18:48:02 100436;2025-06-23 18:49:01 100634;2025-06-23 18:50:01 100540;2025-06-23 18:51:01 100464;2025-06-23 18:52:02 100271;2025-06-23 18:53:01 100357;2025-06-23 18:54:01 100374;2025-06-23 18:55:02 100266;2025-06-23 18:56:01 100407;2025-06-23 18:57:01 100455;2025-06-23 18:58:02 100612;2025-06-23 18:59:01 100697;2025-06-23 19:00:01 100558;2025-06-23 19:01:02 100673;2025-06-23 19:02:01 100642;2025-06-23 19:03:01 100632;2025-06-23 19:04:02 100852;2025-06-23 19:05:01 100988;2025-06-23 19:06:01 100810;2025-06-23 19:07:02 101028;2025-06-23 19:08:01 101228;2025-06-23 19:09:01 101275;2025-06-23 19:10:02 101437;2025-06-23 19:11:01 101407;2025-06-23 19:12:01 101328;2025-06-23 19:13:02 101306;2025-06-23 19:14:01 101277;2025-06-23 19:15:01 101363;2025-06-23 19:16:01 101442;2025-06-23 19:17:02 101450;2025-06-23 19:18:01 101243;2025-06-23 19:19:01 101440;2025-06-23 19:20:02 101500;2025-06-23 19:21:01 101537;2025-06-23 19:22:01 101556;2025-06-23 19:23:02 101485;2025-06-23 19:24:01 101488;2025-06-23 19:25:01 101520;2025-06-23 19:26:01 101787;2025-06-23 19:27:02 101857;2025-06-23 19:28:01 102190;2025-06-23 19:29:01 102094;2025-06-23 19:30:02 102396;2025-06-23 19:31:01 102336;2025-06-23 19:32:02 102426;2025-06-23 19:33:01 102410;2025-06-23 19:34:01 102289;2025-06-23 19:35:02 102332;2025-06-23 19:36:01 102500;2025-06-23 19:37:01 102625;2025-06-23 19:38:02 102444;2025-06-23 19:39:01 102491;2025-06-23 19:40:01 102310;2025-06-23 19:41:02 102350;2025-06-23 19:43:02 102273;2025-06-23 19:44:01 102389;2025-06-23 19:45:01 102505;2025-06-23 19:46:02 102416;2025-06-23 19:47:01 102278;2025-06-23 19:48:02 102287;2025-06-23 19:49:02 102311;2025-06-23 19:50:01 102249;2025-06-23 19:51:01 102084;2025-06-23 19:52:02 102070;2025-06-23 19:53:01 102189;2025-06-23 19:54:01 102138;2025-06-23 19:55:02 102243;2025-06-23 19:56:01 102215;2025-06-23 19:57:01 102321;2025-06-23 19:58:01 102409;2025-06-23 19:59:02 102484;2025-06-23 20:00:02 102482;2025-06-23 20:01:01 102442;2025-06-23 20:02:02 102669;2025-06-23 20:03:01 102735;2025-06-23 20:04:01 102657;2025-06-23 20:05:02 102769;2025-06-23 20:06:01 102810;2025-06-23 20:07:01 102822;2025-06-23 20:08:02 102899;2025-06-23 20:09:01 102868;2025-06-23 20:10:01 102835;2025-06-23 20:11:01 102973;2025-06-23 20:12:01 102903;2025-06-23 20:13:01 102889;2025-06-23 20:14:01 102862;2025-06-23 20:15:02 102988;2025-06-23 20:16:01 103016;2025-06-23 20:17:02 102972;2025-06-23 20:18:01 103006;2025-06-23 20:19:01 103141;2025-06-23 20:20:01 103126;2025-06-23 20:21:02 103017;2025-06-23 20:22:01 102964;2025-06-23 20:23:01 103006;2025-06-23 20:24:01 102940;2025-06-23 20:25:02 102900;2025-06-23 20:26:01 102926;2025-06-23 20:27:01 102777;2025-06-23 20:28:02 102730;2025-06-23 20:29:01 102623;2025-06-23 20:30:01 102812;2025-06-23 20:31:02 102890;2025-06-23 20:32:02 102982;2025-06-23 20:33:02 102972;2025-06-23 20:34:01 103050;2025-06-23 20:35:01 103149;2025-06-23 20:36:02 103231;2025-06-23 20:37:02 103253;2025-06-23 20:38:01 103207;2025-06-23 20:39:01 103110;2025-06-23 20:40:01 103057;2025-06-23 20:41:02 103052;2025-06-23 20:42:01 103064;2025-06-23 20:43:01 103100;2025-06-23 20:44:01 103050;2025-06-23 20:45:02 103100;2025-06-23 20:46:01 103054;2025-06-23 20:47:01 102924;2025-06-23 20:48:02 103121;2025-06-23 20:49:02 103044;2025-06-23 20:50:01 103052;2025-06-23 20:51:01 103069;2025-06-23 20:52:01 102924;2025-06-23 20:53:02 102906;2025-06-23 20:54:01 103010;2025-06-23 20:55:01 102942;2025-06-23 20:56:01 102959;2025-06-23 20:57:02 102933;2025-06-23 20:58:01 102984;2025-06-23 20:59:01 102923;2025-06-23 21:00:01 102990;2025-06-23 21:01:01 103060;2025-06-23 21:02:02 102999;2025-06-23 21:03:02 103134;2025-06-23 21:04:01 103065;2025-06-23 21:05:01 103120;2025-06-23 21:06:02 103139;2025-06-23 21:07:02 103040;2025-06-23 21:08:01 103059;2025-06-23 21:09:01 103080;2025-06-23 21:10:01 103120;2025-06-23 21:11:02 103150;2025-06-23 21:12:01 103084;2025-06-23 21:13:01 103060;2025-06-23 21:14:01 103037;2025-06-23 21:15:02 102990;2025-06-23 21:16:01 102913;2025-06-23 21:17:01 102804;2025-06-23 21:18:02 102832;2025-06-23 21:19:01 102838;2025-06-23 21:20:01 102910;2025-06-23 21:21:02 102895;2025-06-23 21:22:01 102825;2025-06-23 21:23:01 102884;2025-06-23 21:24:02 102888;2025-06-23 21:25:01 102876;2025-06-23 21:26:01 102836;2025-06-23 21:27:02 102840;2025-06-23 21:28:02 102854;2025-06-23 21:29:01 102859;2025-06-23 21:30:01 102823;2025-06-23 21:31:01 102793;2025-06-23 21:32:01 102701;2025-06-23 21:33:02 102721;2025-06-23 21:34:01 102721;2025-06-23 21:35:01 102879;2025-06-23 21:36:02 103019;2025-06-23 21:37:01 102927;2025-06-23 21:38:01 102972;2025-06-23 21:39:02 102840;2025-06-23 21:40:01 102804;2025-06-23 21:41:01 102750;2025-06-23 21:42:02 102708;2025-06-23 21:43:01 102735;2025-06-23 21:44:01 102730;2025-06-23 21:45:02 102726;2025-06-23 21:46:02 102715;2025-06-23 21:47:01 102826;2025-06-23 21:48:01 102848;2025-06-23 21:49:02 102846;2025-06-23 21:50:01 102865;2025-06-23 21:51:01 102838;2025-06-23 21:52:02 102819;2025-06-23 21:53:02 102936;2025-06-23 21:54:01 103059;2025-06-23 21:55:02 102993;2025-06-23 21:56:01 103048;2025-06-23 21:57:01 103181;2025-06-23 21:58:01 103206;2025-06-23 21:59:02 103170;2025-06-23 22:00:01 103155;2025-06-23 22:01:01 103203;2025-06-23 22:02:02 103032;2025-06-23 22:03:01 103138;2025-06-23 22:04:01 103006;2025-06-23 22:05:02 103008;2025-06-23 22:06:01 103103;2025-06-23 22:07:01 103152;2025-06-23 22:08:02 103172;2025-06-23 22:09:01 103172;2025-06-23 22:10:01 103220;2025-06-23 22:11:02 103266;2025-06-23 22:12:01 103329;2025-06-23 22:13:01 103353;2025-06-23 22:14:02 103324;2025-06-23 22:15:02 103334;2025-06-23 22:16:01 103397;2025-06-23 22:17:01 103410;2025-06-23 22:18:02 103540;2025-06-23 22:19:01 103642;2025-06-23 22:20:01 103720;2025-06-23 22:21:02 103688;2025-06-23 22:22:01 103708;2025-06-23 22:23:01 103739;2025-06-23 22:24:01 103759;2025-06-23 22:25:02 103808;2025-06-23 22:26:01 103756;2025-06-23 22:27:01 103787;2025-06-23 22:28:02 103733;2025-06-23 22:29:02 103740;2025-06-23 22:30:01 103800;2025-06-23 22:31:01 103847;2025-06-23 22:32:01 103758;2025-06-23 22:33:02 103792;2025-06-23 22:34:01 103830;2025-06-23 22:35:01 103704;2025-06-23 22:36:02 103690;2025-06-23 22:37:02 103660;2025-06-23 22:38:01 103672;2025-06-23 22:39:01 103717;2025-06-23 22:40:02 103719;2025-06-23 22:41:01 103877;2025-06-23 22:42:01 103741;2025-06-23 22:43:02 103685;2025-06-23 22:44:01 103880;2025-06-23 22:45:01 103900;2025-06-23 22:46:01 103850;2025-06-23 22:47:02 103776;2025-06-23 22:48:01 103802;2025-06-23 22:49:01 103812;2025-06-23 22:50:02 103720;2025-06-23 22:51:01 103664;2025-06-23 22:52:01 103665;2025-06-23 22:53:02 103696;2025-06-23 22:54:01 103668;2025-06-23 22:55:01 103691;2025-06-23 22:56:02 103681;2025-06-23 22:57:01 103732;2025-06-23 22:58:01 103718;2025-06-23 22:59:01 103752;2025-06-23 23:00:02 103828;2025-06-23 23:01:01 103846;2025-06-23 23:02:02 103888;2025-06-23 23:03:01 103858;2025-06-23 23:04:01 103824;2025-06-23 23:05:02 103849;2025-06-23 23:06:01 103786;2025-06-23 23:07:01 103763;2025-06-23 23:08:02 103788;2025-06-23 23:09:01 103753;2025-06-23 23:10:01 103789;2025-06-23 23:11:02 103871;2025-06-23 23:12:01 103870;2025-06-23 23:13:01 103933;2025-06-23 23:14:02 103916;2025-06-23 23:15:02 104170;2025-06-23 23:16:01 104194;2025-06-23 23:17:02 104186;2025-06-23 23:18:01 104140;2025-06-23 23:19:01 104056;2025-06-23 23:20:02 104054;2025-06-23 23:21:01 104100;2025-06-23 23:22:01 104042;2025-06-23 23:23:02 104060;2025-06-23 23:24:01 104086;2025-06-23 23:25:01 104046;2025-06-23 23:26:01 104000;2025-06-23 23:27:02 103784;2025-06-23 23:28:01 103689;2025-06-23 23:29:01 103710;2025-06-23 23:30:02 103776;2025-06-23 23:31:02 103840;2025-06-23 23:32:01 103784;2025-06-23 23:33:01 103659;2025-06-23 23:34:02 103637;2025-06-23 23:35:01 103684;2025-06-23 23:36:01 103718;2025-06-23 23:37:02 103718;2025-06-23 23:38:01 103669;2025-06-23 23:39:01 103656;2025-06-23 23:40:02 103659;2025-06-23 23:41:02 103675;2025-06-23 23:42:01 103660;2025-06-23 23:43:01 103666;2025-06-23 23:44:01 103666;2025-06-23 23:45:02 103757;2025-06-23 23:46:01 103739;2025-06-23 23:47:01 103827;2025-06-23 23:48:02 103754;2025-06-23 23:49:01 103680;2025-06-23 23:50:01 103660;2025-06-23 23:51:02 103665;2025-06-23 23:52:01 103653;2025-06-23 23:53:01 103643;2025-06-23 23:54:02 103687;2025-06-23 23:55:01 103687;2025-06-23 23:56:01 103687;2025-06-23 23:57:02 103720;2025-06-23 23:58:01 103714;2025-06-23 23:59:01 103706;2025-06-24 00:00:01 103766;2025-06-24 00:01:01 103705;2025-06-24 00:02:02 103988;2025-06-24 00:03:01 104180;2025-06-24 00:04:01 104318;2025-06-24 00:05:02 104672;2025-06-24 00:06:01 104694;2025-06-24 00:07:01 104735;2025-06-24 00:08:02 104886;2025-06-24 00:09:01 105062;2025-06-24 00:10:01 105120;2025-06-24 00:11:02 105488;2025-06-24 00:12:01 105352;2025-06-24 00:13:01 105269;2025-06-24 00:14:02 105338;2025-06-24 00:15:02 105206;2025-06-24 00:16:01 105137;2025-06-24 00:17:01 105098;2025-06-24 00:18:01 104986;2025-06-24 00:19:01 105128;2025-06-24 00:20:02 105223;2025-06-24 00:21:01 105232;2025-06-24 00:22:01 105487;2025-06-24 00:23:02 105490;2025-06-24 00:24:01 105753;2025-06-24 00:25:01 105860;2025-06-24 00:26:02 106000;2025-06-24 00:27:01 105860;2025-06-24 00:28:01 105927;2025-06-24 00:29:02 106021;2025-06-24 00:30:02 105972;2025-06-24 00:31:02 106016;2025-06-24 00:32:01 105735;2025-06-24 00:33:01 105542;2025-06-24 00:34:02 105488;2025-06-24 00:35:01 105457;2025-06-24 00:36:01 105476;2025-06-24 00:37:02 105343;2025-06-24 00:38:01 105416;2025-06-24 00:39:01 105380;2025-06-24 00:40:02 105342;2025-06-24 00:41:01 105209;2025-06-24 00:42:01 105054;2025-06-24 00:43:02 105041;2025-06-24 00:44:01 105126;2025-06-24 00:45:01 104952;2025-06-24 00:46:02 104996;2025-06-24 00:47:01 105150;2025-06-24 00:48:01 105295;2025-06-24 00:49:02 105293;2025-06-24 00:50:01 105251;2025-06-24 00:51:01 105243;2025-06-24 00:52:02 105254;2025-06-24 00:53:02 105323;2025-06-24 00:54:02 105248;2025-06-24 00:55:01 105021;2025-06-24 00:56:02 105228;2025-06-24 00:57:02 105496;2025-06-24 00:58:01 105635;2025-06-24 00:59:02 105538;2025-06-24 01:00:02 105588;2025-06-24 01:01:02 105664;2025-06-24 01:02:01 105583;2025-06-24 01:03:01 105642;2025-06-24 01:04:01 105466;2025-06-24 01:05:02 105504;2025-06-24 01:06:01 105358;2025-06-24 01:07:01 105380;2025-06-24 01:08:01 105477;2025-06-24 01:09:02 105362;2025-06-24 01:10:01 105353;2025-06-24 01:11:01 105420;2025-06-24 01:12:02 105375;2025-06-24 01:13:01 105260;2025-06-24 01:14:01 105262;2025-06-24 01:15:02 105262;2025-06-24 01:16:02 105228;2025-06-24 01:17:01 105288;2025-06-24 01:18:01 105392;2025-06-24 01:19:02 105186;2025-06-24 01:20:01 105135;2025-06-24 01:21:01 105229;2025-06-24 01:22:02 105339;2025-06-24 01:23:01 105350;2025-06-24 01:24:01 105324;2025-06-24 01:25:02 105316;2025-06-24 01:26:01 105288;2025-06-24 01:27:01 105395;2025-06-24 01:28:02 105433;2025-06-24 01:29:01 105449;2025-06-24 01:30:01 105452;2025-06-24 01:31:01 105435;2025-06-24 01:32:01 105461;2025-06-24 01:33:02 105615;2025-06-24 01:34:01 105472;2025-06-24 01:35:01 105525;2025-06-24 01:36:02 105388;2025-06-24 01:37:01 105440;2025-06-24 01:38:01 105474;2025-06-24 01:39:01 105415;2025-06-24 01:40:02 105407;2025-06-24 01:41:01 105421;2025-06-24 01:42:01 105426;2025-06-24 01:43:02 105420;2025-06-24 01:44:02 105396;2025-06-24 01:45:01 105420;2025-06-24 01:46:01 105462;2025-06-24 01:47:02 105514;2025-06-24 01:48:01 105471;2025-06-24 01:49:01 105409;2025-06-24 01:50:02 105443;2025-06-24 01:51:01 105426;2025-06-24 01:52:01 105514;2025-06-24 01:53:02 105510;2025-06-24 01:54:02 105484;2025-06-24 01:55:01 105494;2025-06-24 01:56:01 105475;2025-06-24 01:57:02 105509;2025-06-24 01:58:01 105389;2025-06-24 01:59:01 105334;2025-06-24 02:00:02 105317;2025-06-24 02:01:01 105323;2025-06-24 02:02:01 105324;2025-06-24 02:03:02 105344;2025-06-24 02:04:01 105378;2025-06-24 02:05:01 105401;2025-06-24 02:06:01 105406;2025-06-24 02:07:02 105345;2025-06-24 02:08:02 105433;2025-06-24 02:09:01 105450;2025-06-24 02:10:02 105385;2025-06-24 02:11:02 105308;2025-06-24 02:12:02 105291;2025-06-24 02:13:02 105249;2025-06-24 02:14:01 105229;2025-06-24 02:15:01 105229;2025-06-24 02:16:02 105222;2025-06-24 02:17:01 105199;2025-06-24 02:18:01 105214;2025-06-24 02:19:02 105170;2025-06-24 02:20:01 105261;2025-06-24 02:21:01 105286;2025-06-24 02:22:01 105254;2025-06-24 02:23:02 105254;2025-06-24 02:24:01 105181;2025-06-24 02:25:02 105197;2025-06-24 02:26:02 105193;2025-06-24 02:27:01 105204;2025-06-24 02:28:02 105179;2025-06-24 02:29:02 105152;2025-06-24 02:30:01 105188;2025-06-24 02:31:01 105115;2025-06-24 02:32:01 105139;2025-06-24 02:33:01 105168;2025-06-24 02:34:02 105121;2025-06-24 02:35:01 105069;2025-06-24 02:36:01 105106;2025-06-24 02:37:02 105148;2025-06-24 02:38:01 105148;2025-06-24 02:39:01 105149;2025-06-24 02:40:02 105135;2025-06-24 02:41:01 105082;2025-06-24 02:42:01 105067;2025-06-24 02:43:02 105048;2025-06-24 02:44:01 105047;2025-06-24 02:45:01 105026;2025-06-24 02:46:01 105048;2025-06-24 02:47:02 104987;2025-06-24 02:48:01 105002;2025-06-24 02:49:01 104912;2025-06-24 02:50:01 104960;2025-06-24 02:51:02 105015;2025-06-24 02:52:01 105034;2025-06-24 02:53:01 105014;2025-06-24 02:54:02 104980;2025-06-24 02:55:01 105140;2025-06-24 02:56:01 105176;2025-06-24 02:57:02 105073;2025-06-24 02:58:01 105135;2025-06-24 02:59:01 105133;2025-06-24 03:00:02 105089;2025-06-24 03:01:01 104974;2025-06-24 03:02:01 105017;2025-06-24 03:03:02 104993;2025-06-24 03:04:01 105019;2025-06-24 03:05:01 105127;2025-06-24 03:06:02 105170;2025-06-24 03:07:01 105154;2025-06-24 03:08:01 105122;2025-06-24 03:09:02 105145;2025-06-24 03:10:01 105097;2025-06-24 03:11:01 105105;2025-06-24 03:12:02 105075;2025-06-24 03:13:01 105117;2025-06-24 03:14:02 105114;2025-06-24 03:15:02 105016;2025-06-24 03:16:01 105052;2025-06-24 03:17:01 105029;2025-06-24 03:18:02 105018;2025-06-24 03:19:01 105023;2025-06-24 03:20:01 105049;2025-06-24 03:21:02 104999;2025-06-24 03:22:01 105016;2025-06-24 03:23:01 105054;2025-06-24 03:24:02 105152;2025-06-24 03:25:01 105183;2025-06-24 03:26:01 105196;2025-06-24 03:27:02 105198;2025-06-24 03:28:02 105200;2025-06-24 03:29:01 105164;2025-06-24 03:30:02 105162;2025-06-24 03:31:01 105086;2025-06-24 03:32:01 105056;2025-06-24 03:33:01 105078;2025-06-24 03:34:02 105057;2025-06-24 03:35:01 105072;2025-06-24 03:36:01 105045;2025-06-24 03:37:02 105022;2025-06-24 03:38:01 105024;2025-06-24 03:39:01 105044;2025-06-24 03:40:02 105044;2025-06-24 03:41:01 105085;2025-06-24 03:42:01 105079;2025-06-24 03:43:02 105068;2025-06-24 03:44:01 105074;2025-06-24 03:45:01 105078;2025-06-24 03:46:01 105126;2025-06-24 03:47:02 105109;2025-06-24 03:48:02 105123;2025-06-24 03:49:01 105133;2025-06-24 03:50:01 105162;2025-06-24 03:51:02 105276;2025-06-24 03:52:01 105319;2025-06-24 03:53:01 105365;2025-06-24 03:54:01 105314;2025-06-24 03:55:02 105430;2025-06-24 03:56:01 105380;2025-06-24 03:57:01 105433;2025-06-24 03:58:02 105466;2025-06-24 03:59:01 105444;2025-06-24 04:00:01 105400;2025-06-24 04:01:02 105389;2025-06-24 04:02:01 105394;2025-06-24 04:03:01 105326;2025-06-24 04:04:02 105320;2025-06-24 04:05:01 105201;2025-06-24 04:06:01 105156;2025-06-24 04:07:02 105153;2025-06-24 04:08:01 105129;2025-06-24 04:09:01 104965;2025-06-24 04:10:02 104838;2025-06-24 04:11:01 104867;2025-06-24 04:12:01 104879;2025-06-24 04:13:02 104938;2025-06-24 04:14:01 104931;2025-06-24 04:15:01 104900;2025-06-24 04:16:01 104881;2025-06-24 04:17:01 104826;2025-06-24 04:18:01 104736;2025-06-24 04:19:02 104800;2025-06-24 04:20:01 104897;2025-06-24 04:21:01 104880;2025-06-24 04:22:02 104874;2025-06-24 04:23:01 104869;2025-06-24 04:24:01 104932;2025-06-24 04:25:02 104945;2025-06-24 04:26:01 104939;2025-06-24 04:27:01 104993;2025-06-24 04:28:02 104988;2025-06-24 04:29:01 105014;2025-06-24 04:30:01 104964;2025-06-24 04:31:01 104968;2025-06-24 04:32:01 105032;2025-06-24 04:33:02 105030;2025-06-24 04:34:01 105010;2025-06-24 04:35:01 105000;2025-06-24 04:36:02 104903;2025-06-24 04:37:02 104858;2025-06-24 04:38:01 104885;2025-06-24 04:39:01 104888;2025-06-24 04:40:01 104888;2025-06-24 04:41:02 104876;2025-06-24 04:42:01 104948;2025-06-24 04:43:02 105010;2025-06-24 04:44:01 105033;2025-06-24 04:45:01 104954;2025-06-24 04:46:01 104964;2025-06-24 04:47:01 104972;2025-06-24 04:48:02 104927;2025-06-24 04:49:01 104904;2025-06-24 04:50:01 104880;2025-06-24 04:51:01 104820;2025-06-24 04:52:02 104817;2025-06-24 04:53:01 104798;2025-06-24 04:54:01 104772;2025-06-24 04:55:02 104834;2025-06-24 04:56:01 104793;2025-06-24 04:57:01 104743;2025-06-24 04:58:01 104782;2025-06-24 04:59:02 104754;2025-06-24 05:00:02 104770;2025-06-24 05:01:01 104770;2025-06-24 05:02:01 104753;2025-06-24 05:03:01 104730;2025-06-24 05:04:02 104750;2025-06-24 05:05:01 104820;2025-06-24 05:06:01 104830;2025-06-24 05:07:02 104920;2025-06-24 05:08:01 104913;2025-06-24 05:09:01 104907;2025-06-24 05:10:02 104950;2025-06-24 05:11:01 104951;2025-06-24 05:12:01 104899;2025-06-24 05:13:02 104820;2025-06-24 05:14:01 104877;2025-06-24 05:15:01 104854;2025-06-24 05:16:01 104878;2025-06-24 05:17:02 104960;2025-06-24 05:18:01 104982;2025-06-24 05:19:01 105017;2025-06-24 05:20:01 105084;2025-06-24 05:21:02 105043;2025-06-24 05:22:01 105006;2025-06-24 05:23:01 105036;2025-06-24 05:24:02 105113;2025-06-24 05:25:01 105099;2025-06-24 05:26:02 105098;2025-06-24 05:27:02 105049;2025-06-24 05:28:01 105034;2025-06-24 05:29:02 104989;2025-06-24 05:30:02 104997;2025-06-24 05:31:01 105019;2025-06-24 05:32:02 105028;2025-06-24 05:33:01 105032;2025-06-24 05:34:01 105079;2025-06-24 05:35:02 105047;2025-06-24 05:36:01 105025;2025-06-24 05:37:01 105014;2025-06-24 05:38:02 105028;2025-06-24 05:39:01 105030;2025-06-24 05:40:01 104915;2025-06-24 05:41:02 104892;2025-06-24 05:42:02 104892;2025-06-24 05:43:01 104889;2025-06-24 05:44:01 104904;2025-06-24 05:45:02 104882;2025-06-24 05:46:01 104894;2025-06-24 05:47:01 104904;2025-06-24 05:48:02 104888;2025-06-24 05:49:01 104941;2025-06-24 05:50:01 104949;2025-06-24 05:51:02 104901;2025-06-24 05:52:02 104914;2025-06-24 05:53:01 104948;2025-06-24 05:54:02 104968;2025-06-24 05:55:02 104960;2025-06-24 05:56:01 104944;2025-06-24 05:57:01 104960;2025-06-24 05:58:01 104958;2025-06-24 05:59:01 104917;2025-06-24 06:00:01 104930;2025-06-24 06:01:01 104930;2025-06-24 06:02:01 104947;2025-06-24 06:03:02 104926;2025-06-24 06:04:01 104936;2025-06-24 06:05:01 104930;2025-06-24 06:06:01 104925;2025-06-24 06:07:02 104866;2025-06-24 06:08:01 104872;2025-06-24 06:09:01 104877;2025-06-24 06:10:01 104871;2025-06-24 06:11:02 104840;2025-06-24 06:12:01 104773;2025-06-24 06:13:01 104790;2025-06-24 06:14:02 104764;2025-06-24 06:15:01 104753;2025-06-24 06:16:01 104718;2025-06-24 06:17:02 104747;2025-06-24 06:18:01 104768;2025-06-24 06:19:01 104748;2025-06-24 06:20:02 104813;2025-06-24 06:21:02 104818;2025-06-24 06:22:01 104872;2025-06-24 06:23:01 104871;2025-06-24 06:24:02 104918;2025-06-24 06:25:01 104891;2025-06-24 06:26:02 104934;2025-06-24 06:27:02 104940;2025-06-24 06:28:01 104917;2025-06-24 06:29:01 104893;2025-06-24 06:30:02 104913;2025-06-24 06:31:01 104919;2025-06-24 06:32:02 104921;2025-06-24 06:33:01 104921;2025-06-24 06:34:01 104899;2025-06-24 06:35:02 104910;2025-06-24 06:36:01 104849;2025-06-24 06:37:01 104897;2025-06-24 06:38:02 104900;2025-06-24 06:39:01 104886;2025-06-24 06:40:01 104851;2025-06-24 06:41:02 104853;2025-06-24 06:42:01 104834;2025-06-24 06:43:01 104802;2025-06-24 06:44:02 104811;2025-06-24 06:45:02 104797;2025-06-24 06:46:01 104811;2025-06-24 06:47:02 104839;2025-06-24 06:48:01 104928;2025-06-24 06:49:01 104915;2025-06-24 06:50:02 104928;2025-06-24 06:51:01 104905;2025-06-24 06:52:01 104872;2025-06-24 06:53:02 104850;2025-06-24 06:54:01 104788;2025-06-24 06:55:01 104751;2025-06-24 06:56:01 104766;2025-06-24 06:57:01 104788;2025-06-24 06:58:02 104830;2025-06-24 06:59:01 104826;2025-06-24 07:00:01 104915;2025-06-24 07:01:02 104901;2025-06-24 07:02:01 104949;2025-06-24 07:03:01 104922;2025-06-24 07:04:01 104901;2025-06-24 07:05:02 104909;2025-06-24 07:06:01 104956;2025-06-24 07:07:01 104964;2025-06-24 07:08:02 104931;2025-06-24 07:09:01 104930;2025-06-24 07:10:01 104991;2025-06-24 07:11:02 105000;2025-06-24 07:12:01 105000;2025-06-24 07:13:01 105014;2025-06-24 07:14:02 105078;2025-06-24 07:15:01 105178;2025-06-24 07:16:01 105140;2025-06-24 07:17:01 105049;2025-06-24 07:18:02 104963;2025-06-24 07:19:01 104958;2025-06-24 07:20:01 105068;2025-06-24 07:21:02 105077;2025-06-24 07:22:01 105062;2025-06-24 07:23:02 105062;2025-06-24 07:24:01 105068;2025-06-24 07:25:01 105043;2025-06-24 07:26:02 105057;2025-06-24 07:27:01 105131;2025-06-24 07:28:01 105188;2025-06-24 07:29:02 105132;2025-06-24 07:30:01 105163;2025-06-24 07:31:02 105141;2025-06-24 07:32:01 105192;2025-06-24 07:33:01 105180;2025-06-24 07:34:02 105220;2025-06-24 07:35:02 105233;2025-06-24 07:36:01 105217;2025-06-24 07:37:01 105261;2025-06-24 07:38:02 105296;2025-06-24 07:39:02 105350;2025-06-24 07:40:01 105353;2025-06-24 07:41:01 105329;2025-06-24 07:42:02 105325;2025-06-24 07:43:02 105313;2025-06-24 07:44:01 105330;2025-06-24 07:45:01 105299;2025-06-24 07:46:01 105341;2025-06-24 07:47:01 105364;2025-06-24 07:48:01 105356;2025-06-24 07:49:01 105336;2025-06-24 07:50:01 105265;2025-06-24 07:51:02 105334;2025-06-24 07:52:01 105342;2025-06-24 07:53:01 105361;2025-06-24 07:54:02 105394;2025-06-24 07:55:01 105360;2025-06-24 07:56:01 105394;2025-06-24 07:57:02 105413;2025-06-24 07:58:01 105394;2025-06-24 07:59:01 105397;2025-06-24 08:00:02 105404;2025-06-24 08:01:02 105424;2025-06-24 08:02:01 105485;2025-06-24 08:03:01 105424;2025-06-24 08:04:02 105328;2025-06-24 08:05:01 105277;2025-06-24 08:06:01 105338;2025-06-24 08:07:02 105341;2025-06-24 08:08:01 105488;2025-06-24 08:09:01 105395;2025-06-24 08:10:02 105513;2025-06-24 08:11:02 105442;2025-06-24 08:12:01 105424;2025-06-24 08:13:01 105373;2025-06-24 08:14:02 105416;2025-06-24 08:15:01 105420;2025-06-24 08:16:01 105474;2025-06-24 08:17:01 105460;2025-06-24 08:18:02 105438;2025-06-24 08:19:01 105441;2025-06-24 08:20:02 105454;2025-06-24 08:21:01 105469;2025-06-24 08:22:01 105437;2025-06-24 08:23:02 105465;2025-06-24 08:24:01 105463;2025-06-24 08:25:01 105493;2025-06-24 08:26:02 105478;2025-06-24 08:27:02 105522;2025-06-24 08:28:01 105478;2025-06-24 08:29:01 105493;2025-06-24 08:30:02 105494;2025-06-24 08:31:01 105519;2025-06-24 08:32:01 105497;2025-06-24 08:33:02 105518;2025-06-24 08:34:01 105534;2025-06-24 08:35:01 105600;2025-06-24 08:36:02 105603;2025-06-24 08:37:01 105623;2025-06-24 08:38:01 105622;2025-06-24 08:39:02 105607;2025-06-24 08:40:01 105676;2025-06-24 08:41:01 105694;2025-06-24 08:42:02 105774;2025-06-24 08:43:01 105750;2025-06-24 08:44:01 105688;2025-06-24 08:45:02 105745;2025-06-24 08:46:02 105748;2025-06-24 08:47:01 105768;2025-06-24 08:48:01 105786;2025-06-24 08:49:02 105743;2025-06-24 08:50:01 105679;2025-06-24 08:51:01 105696;2025-06-24 08:52:02 105671;2025-06-24 08:53:01 105682;2025-06-24 08:54:01 105672;2025-06-24 08:55:02 105639;2025-06-24 08:56:02 105658;2025-06-24 08:57:01 105708;2025-06-24 08:58:01 105686;2025-06-24 08:59:02 105655;2025-06-24 09:00:02 105610;2025-06-24 09:01:01 105583;2025-06-24 09:02:02 105583;2025-06-24 09:03:01 105733;2025-06-24 09:04:01 105669;2025-06-24 09:05:02 105663;2025-06-24 09:06:02 105712;2025-06-24 09:07:01 105689;2025-06-24 09:08:01 105652;2025-06-24 09:09:02 105625;2025-06-24 09:10:02 105574;2025-06-24 09:11:01 105503;2025-06-24 09:12:01 105490;2025-06-24 09:13:02 105500;2025-06-24 09:14:01 105486;2025-06-24 09:15:01 105421;2025-06-24 09:16:01 105590;2025-06-24 09:17:01 105676;2025-06-24 09:18:02 105726;2025-06-24 09:19:01 105645;2025-06-24 09:20:01 105706;2025-06-24 09:21:02 105742;2025-06-24 09:22:02 105739;2025-06-24 09:23:01 105727;2025-06-24 09:24:01 105746;2025-06-24 09:25:02 105729;2025-06-24 09:26:02 105718;2025-06-24 09:27:01 105734;2025-06-24 09:28:01 105734;2025-06-24 09:29:02 105608;2025-06-24 09:30:01 105434;2025-06-24 09:31:01 105392;2025-06-24 09:32:02 105290;2025-06-24 09:33:01 105225;2025-06-24 09:34:01 105306;2025-06-24 09:35:02 105176;2025-06-24 09:36:01 105129;2025-06-24 09:37:01 105189;2025-06-24 09:38:02 105179;2025-06-24 09:39:01 105178;2025-06-24 09:40:01 105136;2025-06-24 09:41:02 105164;2025-06-24 09:42:01 105143;2025-06-24 09:43:01 105227;2025-06-24 09:44:02 105264;2025-06-24 09:45:02 105257;2025-06-24 09:46:01 105256;2025-06-24 09:47:01 105167;2025-06-24 09:48:02 105182;2025-06-24 09:49:01 105135;2025-06-24 09:50:01 105132;2025-06-24 09:51:02 105188;2025-06-24 09:52:01 105022;2025-06-24 09:53:01 104984;2025-06-24 09:54:02 105078;2025-06-24 09:55:01 104946;2025-06-24 09:56:01 104960;2025-06-24 09:57:02 104907;2025-06-24 09:58:01 104943;2025-06-24 09:59:01 104934;2025-06-24 10:00:02 105009;2025-06-24 10:01:01 104950;2025-06-24 10:02:02 104822;2025-06-24 10:03:01 104872;2025-06-24 10:04:01 104920;2025-06-24 10:05:02 104893;2025-06-24 10:06:01 104920;2025-06-24 10:07:01 104842;2025-06-24 10:08:02 104731;2025-06-24 10:09:01 104919;2025-06-24 10:10:01 104806;2025-06-24 10:11:01 104704;2025-06-24 10:12:02 104757;2025-06-24 10:13:01 104740;2025-06-24 10:14:01 104832;2025-06-24 10:15:01 104750;2025-06-24 10:16:02 104731;2025-06-24 10:17:01 104648;2025-06-24 10:18:01 104650;2025-06-24 10:19:02 104760;2025-06-24 10:20:01 104745;2025-06-24 10:21:01 104860;2025-06-24 10:22:01 104890;2025-06-24 10:23:02 104874;2025-06-24 10:24:01 104841;2025-06-24 10:25:01 104838;2025-06-24 10:26:02 104880;2025-06-24 10:27:02 104928;2025-06-24 10:28:01 105000;2025-06-24 10:29:01 105067;2025-06-24 10:30:02 105119;2025-06-24 10:31:02 105072;2025-06-24 10:32:02 105062;2025-06-24 10:33:01 104905;2025-06-24 10:34:01 104928;2025-06-24 10:35:02 105011;2025-06-24 10:36:01 105120;2025-06-24 10:37:01 105107;2025-06-24 10:38:02 105106;2025-06-24 10:39:01 105155;2025-06-24 10:40:01 105105;2025-06-24 10:41:02 105108;2025-06-24 10:42:01 105097;2025-06-24 10:43:01 105031;2025-06-24 10:44:02 105044;2025-06-24 10:45:01 105108;2025-06-24 10:46:01 105051;2025-06-24 10:47:02 105006;2025-06-24 10:48:02 105031;2025-06-24 10:49:01 105001;2025-06-24 10:50:01 104966;2025-06-24 10:51:02 104986;2025-06-24 10:52:01 104963;2025-06-24 10:53:01 104963;2025-06-24 10:54:02 104939;2025-06-24 10:55:01 104940;2025-06-24 10:56:01 104963;2025-06-24 10:57:02 104991;2025-06-24 10:58:01 104983;2025-06-24 10:59:01 104997;2025-06-24 11:00:02 105000;2025-06-24 11:01:01 104980;2025-06-24 11:02:02 104968;2025-06-24 11:03:02 105037;2025-06-24 11:04:01 105020;2025-06-24 11:05:01 105026;2025-06-24 11:06:01 105085;2025-06-24 11:07:01 105217;2025-06-24 11:08:02 105163;2025-06-24 11:09:01 105064;2025-06-24 11:10:01 105042;2025-06-24 11:11:02 105078;2025-06-24 11:12:01 105021;2025-06-24 11:13:01 105073;2025-06-24 11:14:02 105106;2025-06-24 11:15:02 105112;2025-06-24 11:16:01 105132;2025-06-24 11:17:01 105130;2025-06-24 11:18:02 105124;2025-06-24 11:19:02 105199;2025-06-24 11:20:01 105256;2025-06-24 11:21:01 105226;2025-06-24 11:22:02 105238;2025-06-24 11:23:01 105280;2025-06-24 11:24:01 105338;2025-06-24 11:25:02 105439;2025-06-24 11:26:01 105375;2025-06-24 11:27:01 105376;2025-06-24 11:28:02 105556;2025-06-24 11:29:01 105396;2025-06-24 11:30:01 105444;2025-06-24 11:31:01 105456;2025-06-24 11:32:02 105408;2025-06-24 11:33:01 105384;2025-06-24 11:34:01 105323;2025-06-24 11:35:02 105376;2025-06-24 11:36:02 105343;2025-06-24 11:37:01 105278;2025-06-24 11:38:01 105262;2025-06-24 11:39:01 105271;2025-06-24 11:40:02 105231;2025-06-24 11:41:01 105237;2025-06-24 11:42:01 105234;2025-06-24 11:43:02 105268;2025-06-24 11:44:01 105301;2025-06-24 11:45:01 105308;2025-06-24 11:46:01 105294;2025-06-24 11:47:01 105232;2025-06-24 11:48:02 105268;2025-06-24 11:49:01 105270;2025-06-24 11:50:01 105225;2025-06-24 11:51:02 105247;2025-06-24 11:52:01 105222;2025-06-24 11:53:02 105216;2025-06-24 11:54:01 105238;2025-06-24 11:55:01 105213;2025-06-24 11:56:01 105218;2025-06-24 11:57:02 105171;2025-06-24 11:58:01 105199;2025-06-24 11:59:01 105199;2025-06-24 12:00:01 105220;2025-06-24 12:01:02 105257;2025-06-24 12:02:01 105201;2025-06-24 12:03:01 105121;2025-06-24 12:04:02 105153;2025-06-24 12:05:01 105256;2025-06-24 12:06:01 105184;2025-06-24 12:07:02 105229;2025-06-24 12:08:01 105257;2025-06-24 12:09:01 105249;2025-06-24 12:10:02 105261;2025-06-24 12:11:02 105262;2025-06-24 12:12:01 105213;2025-06-24 12:13:01 105187;2025-06-24 12:14:02 105174;2025-06-24 12:15:01 105134;2025-06-24 12:16:01 105115;2025-06-24 12:17:01 105142;2025-06-24 12:18:02 105153;2025-06-24 12:19:01 105200;2025-06-24 12:20:01 105303;2025-06-24 12:21:02 105260;2025-06-24 12:22:01 105206;2025-06-24 12:23:01 105221;2025-06-24 12:24:02 105226;2025-06-24 12:25:01 105208;2025-06-24 12:26:01 105146;2025-06-24 12:27:02 105158;2025-06-24 12:28:01 105135;2025-06-24 12:29:01 105147;2025-06-24 12:30:02 105130;2025-06-24 12:31:02 105136;2025-06-24 12:32:02 105097;2025-06-24 12:33:01 105147;2025-06-24 12:34:01 105180;2025-06-24 12:35:02 105216;2025-06-24 12:36:02 105252;2025-06-24 12:37:01 105351;2025-06-24 12:38:01 105311;2025-06-24 12:39:01 105348;2025-06-24 12:40:01 105323;2025-06-24 12:41:02 105288;2025-06-24 12:42:01 105237;2025-06-24 12:43:01 105237;2025-06-24 12:44:01 105265;2025-06-24 12:45:02 105279;2025-06-24 12:46:01 105260;2025-06-24 12:47:02 105234;2025-06-24 12:48:01 105245;2025-06-24 12:49:01 105245;2025-06-24 12:50:02 105245;2025-06-24 12:51:02 105258;2025-06-24 12:52:01 105265;2025-06-24 12:53:02 105250;2025-06-24 12:54:02 105260;2025-06-24 12:55:01 105263;2025-06-24 12:56:02 105287;2025-06-24 12:57:02 105293;2025-06-24 12:58:01 105282;2025-06-24 12:59:01 105282;2025-06-24 13:00:02 105364;2025-06-24 13:01:02 105376;2025-06-24 13:02:01 105364;2025-06-24 13:03:01 105356;2025-06-24 13:04:02 105348;2025-06-24 13:05:02 105337;2025-06-24 13:06:01 105353;2025-06-24 13:07:01 105271;2025-06-24 13:08:02 105189;2025-06-24 13:09:01 105216;2025-06-24 13:10:01 105183;2025-06-24 13:11:02 105188;2025-06-24 13:12:01 105273;2025-06-24 13:13:01 105250;2025-06-24 13:14:02 105180;2025-06-24 13:15:02 105210;2025-06-24 13:16:01 105233;2025-06-24 13:17:01 105210;2025-06-24 13:18:02 105181;2025-06-24 13:19:01 105109;2025-06-24 13:20:01 105088;2025-06-24 13:21:02 105041;2025-06-24 13:22:01 105054;2025-06-24 13:23:01 105019;2025-06-24 13:24:02 105045;2025-06-24 13:25:01 105073;2025-06-24 13:26:01 105135;2025-06-24 13:27:02 105174;2025-06-24 13:28:02 105240;2025-06-24 13:29:02 105354;2025-06-24 13:30:02 105364;2025-06-24 13:31:01 105370;2025-06-24 13:32:01 105284;2025-06-24 13:33:02 105263;2025-06-24 13:34:02 105264;2025-06-24 13:35:02 105320;2025-06-24 13:36:02 105275;2025-06-24 13:37:02 105275;2025-06-24 13:38:01 105162;2025-06-24 13:39:01 105200;2025-06-24 13:40:01 105162;2025-06-24 13:41:02 105140;2025-06-24 13:42:02 105170;2025-06-24 13:43:02 105178;2025-06-24 13:44:02 105173;2025-06-24 13:45:02 105155;2025-06-24 13:46:01 105178;2025-06-24 13:47:02 105201;2025-06-24 13:48:02 105240;2025-06-24 13:49:01 105240;2025-06-24 13:50:01 105217;2025-06-24 13:51:01 105200;2025-06-24 13:52:01 105240;2025-06-24 13:53:01 105233;2025-06-24 13:54:01 105178;2025-06-24 13:55:01 105201;2025-06-24 13:56:02 105178;2025-06-24 13:57:01 105161;2025-06-24 13:59:01 105170;2025-06-24 14:00:02 105174;2025-06-24 14:01:01 105176;2025-06-24 14:02:01 105171;2025-06-24 14:03:02 105171;2025-06-24 14:04:02 105227;2025-06-24 14:05:02 105189;2025-06-24 14:06:02 105245;2025-06-24 14:07:02 105296;2025-06-24 14:08:02 105178;2025-06-24 14:09:01 105188;2025-06-24 14:10:01 105248;2025-06-24 14:11:01 105251;2025-06-24 14:12:01 105220;2025-06-24 14:13:02 105201;2025-06-24 14:14:01 105239;2025-06-24 14:16:02 105228;2025-06-24 14:17:01 105086;2025-06-24 14:18:02 105102;2025-06-24 14:19:01 105102;2025-06-24 14:20:01 105080;2025-06-24 14:21:02 105184;2025-06-24 14:22:02 105144;2025-06-24 14:23:01 105085;2025-06-24 14:24:02 105062;2025-06-24 14:25:02 105010;2025-06-24 14:26:01 105026;2025-06-24 14:27:01 105020;2025-06-24 14:28:02 105070;2025-06-24 14:29:01 105068;2025-06-24 14:30:01 105060;2025-06-24 14:31:01 105044;2025-06-24 14:32:01 104995;2025-06-24 14:33:02 104984;2025-06-24 14:34:01 104970;2025-06-24 14:35:01 105030;2025-06-24 14:36:02 105030;2025-06-24 14:37:01 105028;2025-06-24 14:38:01 105020;2025-06-24 14:39:02 105032;2025-06-24 14:40:02 105028;2025-06-24 14:41:01 104988;2025-06-24 14:42:02 104998;2025-06-24 14:43:01 105067;2025-06-24 14:44:01 105180;2025-06-24 14:45:02 105249;2025-06-24 14:46:01 105261;2025-06-24 14:47:01 105150;2025-06-24 14:48:02 105165;2025-06-24 14:49:01 105140;2025-06-24 14:50:01 105077;2025-06-24 14:51:02 105060;2025-06-24 14:52:01 105105;2025-06-24 14:53:01 105105;2025-06-24 14:54:02 105113;2025-06-24 14:55:01 105120;2025-06-24 14:56:01 105150;2025-06-24 14:57:02 105173;2025-06-24 14:58:01 105188;2025-06-24 14:59:01 105205;2025-06-24 15:00:02 105229;2025-06-24 15:01:01 105220;2025-06-24 15:02:01 105203;2025-06-24 15:03:02 105211;2025-06-24 15:04:01 105229;2025-06-24 15:05:01 105215;2025-06-24 15:06:02 105160;2025-06-24 15:07:01 105208;2025-06-24 15:08:01 105215;2025-06-24 15:09:02 105200;2025-06-24 15:10:01 105086;2025-06-24 15:11:01 105097;2025-06-24 15:12:02 105097;2025-06-24 15:13:01 105212;2025-06-24 15:14:01 105212;2025-06-24 15:15:02 105267;2025-06-24 15:16:02 105290;2025-06-24 15:17:01 105289;2025-06-24 15:18:01 105288;2025-06-24 15:19:02 105100;2025-06-24 15:20:01 105058;2025-06-24 15:21:01 105148;2025-06-24 15:22:02 105092;2025-06-24 15:23:01 105012;2025-06-24 15:24:01 104995;2025-06-24 15:25:02 105014;2025-06-24 15:26:01 105007;2025-06-24 15:27:01 105030;2025-06-24 15:28:02 105128;2025-06-24 15:29:01 105105;2025-06-24 15:30:01 105053;2025-06-24 15:31:01 105029;2025-06-24 15:32:02 104950;2025-06-24 15:33:01 104963;2025-06-24 15:34:01 104851;2025-06-24 15:35:01 104920;2025-06-24 15:36:02 105166;2025-06-24 15:37:01 105215;2025-06-24 15:38:01 105268;2025-06-24 15:39:02 105220;2025-06-24 15:40:01 105173;2025-06-24 15:41:01 105124;2025-06-24 15:42:01 105009;2025-06-24 15:43:01 105010;2025-06-24 15:44:02 105060;2025-06-24 15:45:01 105158;2025-06-24 15:46:01 105268;2025-06-24 15:47:02 105232;2025-06-24 15:48:01 105213;2025-06-24 15:49:01 105092;2025-06-24 15:50:02 105015;2025-06-24 15:51:01 104990;2025-06-24 15:52:01 104886;2025-06-24 15:53:02 104848;2025-06-24 15:54:01 104946;2025-06-24 15:55:01 104915;2025-06-24 15:56:02 104987;2025-06-24 15:57:01 105109;2025-06-24 15:58:01 105060;2025-06-24 15:59:02 105065;2025-06-24 16:00:01 105092;2025-06-24 16:01:01 105055;2025-06-24 16:02:01 105012;2025-06-24 16:03:01 105110;2025-06-24 16:04:02 105168;2025-06-24 16:05:01 105194;2025-06-24 16:06:02 105118;2025-06-24 16:07:02 105137;2025-06-24 16:08:01 104974;2025-06-24 16:09:01 105115;2025-06-24 16:10:02 105062;2025-06-24 16:11:01 105203;2025-06-24 16:12:01 105158;2025-06-24 16:13:01 105197;2025-06-24 16:14:02 105220;2025-06-24 16:15:01 105308;2025-06-24 16:16:02 105292;2025-06-24 16:17:01 105205;2025-06-24 16:18:01 105330;2025-06-24 16:19:02 105470;2025-06-24 16:20:01 105437;2025-06-24 16:21:01 105394;2025-06-24 16:22:02 105368;2025-06-24 16:23:01 105274;2025-06-24 16:24:01 105374;2025-06-24 16:25:02 105403;2025-06-24 16:26:01 105311;2025-06-24 16:27:01 105343;2025-06-24 16:28:02 105333;2025-06-24 16:29:01 105394;2025-06-24 16:30:01 105400;2025-06-24 16:31:01 105351;2025-06-24 16:32:02 105315;2025-06-24 16:33:01 105481;2025-06-24 16:34:01 105524;2025-06-24 16:35:02 105469;2025-06-24 16:36:01 105512;2025-06-24 16:37:01 105490;2025-06-24 16:38:02 105464;2025-06-24 16:39:02 105519;2025-06-24 16:40:01 105564;2025-06-24 16:41:01 105537;2025-06-24 16:42:02 105547;2025-06-24 16:43:01 105629;2025-06-24 16:44:01 105620;2025-06-24 16:45:02 105513;2025-06-24 16:46:02 105559;2025-06-24 16:47:01 105620;2025-06-24 16:48:01 105583;2025-06-24 16:49:01 105430;2025-06-24 16:50:02 105343;2025-06-24 16:51:01 105427;2025-06-24 16:52:01 105394;2025-06-24 16:53:02 105431;2025-06-24 16:54:01 105490;2025-06-24 16:55:01 105493;2025-06-24 16:56:02 105481;2025-06-24 16:57:01 105452;2025-06-24 16:58:01 105554;2025-06-24 16:59:01 105524;2025-06-24 17:00:02 105565;2025-06-24 17:01:01 105633;2025-06-24 17:02:01 105662;2025-06-24 17:03:01 105630;2025-06-24 17:04:02 105670;2025-06-24 17:05:01 105653;2025-06-24 17:06:01 105648;2025-06-24 17:07:01 105695;2025-06-24 17:08:01 105647;2025-06-24 17:09:02 105690;2025-06-24 17:10:01 105712;2025-06-24 17:11:01 105718;2025-06-24 17:12:02 105688;2025-06-24 17:13:02 105615;2025-06-24 17:14:01 105580;2025-06-24 17:15:01 105570;2025-06-24 17:16:01 105605;2025-06-24 17:17:01 105544;2025-06-24 17:18:02 105575;2025-06-24 17:19:01 105555;2025-06-24 17:20:01 105581;2025-06-24 17:21:02 105556;2025-06-24 17:22:02 105609;2025-06-24 17:23:01 105722;2025-06-24 17:24:01 105723;2025-06-24 17:25:02 105670;2025-06-24 17:26:02 105663;2025-06-24 17:27:01 105690;2025-06-24 17:28:01 105654;2025-06-24 17:29:02 105663;2025-06-24 17:30:01 105574;2025-06-24 17:31:01 105574;2025-06-24 17:32:01 105520;2025-06-24 17:33:02 105535;2025-06-24 17:34:02 105556;2025-06-24 17:35:01 105506;2025-06-24 17:36:02 105500;2025-06-24 17:37:01 105518;2025-06-24 17:38:01 105437;2025-06-24 17:39:02 105420;2025-06-24 17:40:01 105384;2025-06-24 17:41:01 105230;2025-06-24 17:42:02 105254;2025-06-24 17:43:02 105214;2025-06-24 17:44:01 105250;2025-06-24 17:45:01 105206;2025-06-24 17:46:01 105206;2025-06-24 17:47:01 105246;2025-06-24 17:48:01 105248;2025-06-24 17:49:02 105252;2025-06-24 17:50:01 105362;2025-06-24 17:51:01 105377;2025-06-24 17:52:02 105371;2025-06-24 17:53:01 105318;2025-06-24 17:54:01 105278;2025-06-24 17:55:02 105280;2025-06-24 17:56:01 105215;2025-06-24 17:57:01 105200;2025-06-24 17:58:02 105243;2025-06-24 17:59:01 105245;2025-06-24 18:00:02 105267;2025-06-24 18:01:01 105274;2025-06-24 18:02:02 105308;2025-06-24 18:03:01 105362;2025-06-24 18:04:01 105440;2025-06-24 18:05:01 105320;2025-06-24 18:06:02 105250;2025-06-24 18:07:01 105245;2025-06-24 18:08:01 105279;2025-06-24 18:09:02 105236;2025-06-24 18:10:01 105274;2025-06-24 18:11:01 105276;2025-06-24 18:12:02 105250;2025-06-24 18:13:02 105210;2025-06-24 18:14:02 105254;2025-06-24 18:15:01 105322;2025-06-24 18:16:02 105345;2025-06-24 18:17:02 105351;2025-06-24 18:18:01 105303;2025-06-24 18:19:01 105265;2025-06-24 18:20:02 105252;2025-06-24 18:21:01 105278;2025-06-24 18:22:01 105332;2025-06-24 18:23:02 105296;2025-06-24 18:24:02 105359;2025-06-24 18:25:02 105408;2025-06-24 18:26:01 105469;2025-06-24 18:27:01 105442;2025-06-24 18:28:02 105471;2025-06-24 18:29:01 105415;2025-06-24 18:30:02 105460;2025-06-24 18:31:02 105440;2025-06-24 18:32:01 105460;2025-06-24 18:33:01 105443;2025-06-24 18:34:02 105417;2025-06-24 18:35:01 105474;2025-06-24 18:36:01 105537;2025-06-24 18:37:02 105508;2025-06-24 18:38:01 105528;2025-06-24 18:39:01 105532;2025-06-24 18:40:02 105482;2025-06-24 18:41:01 105581;2025-06-24 18:42:01 105640;2025-06-24 18:43:02 105844;2025-06-24 18:44:02 105824;2025-06-24 18:45:01 105867;2025-06-24 18:46:01 105856;2025-06-24 18:47:01 105739;2025-06-24 18:48:02 105819;2025-06-24 18:49:01 105841;2025-06-24 18:50:01 105802;2025-06-24 18:51:02 105948;2025-06-24 18:52:01 105954;2025-06-24 18:53:01 105973;2025-06-24 18:54:02 106000;2025-06-24 18:55:01 105981;2025-06-24 18:56:01 105961;2025-06-24 18:57:02 105967;2025-06-24 18:58:01 106006;2025-06-24 18:59:01 106225;2025-06-24 19:00:02 106136;2025-06-24 19:01:01 106282;2025-06-24 19:02:01 106160;2025-06-24 19:03:02 106140;2025-06-24 19:04:01 106162;2025-06-24 19:05:01 106114;2025-06-24 19:06:02 106041;2025-06-24 19:07:01 106040;2025-06-24 19:08:01 106049;2025-06-24 19:09:02 106023;2025-06-24 19:10:01 106026;2025-06-24 19:11:01 105944;2025-06-24 19:12:02 105948;2025-06-24 19:13:01 105930;2025-06-24 19:14:01 105940;2025-06-24 19:15:02 105912;2025-06-24 19:16:02 105981;2025-06-24 19:17:01 105976;2025-06-24 19:18:01 105902;2025-06-24 19:19:02 105893;2025-06-24 19:20:01 105910;2025-06-24 19:21:01 105877;2025-06-24 19:22:02 105792;2025-06-24 19:23:02 105718;2025-06-24 19:24:01 105729;2025-06-24 19:25:01 105716;2025-06-24 19:26:02 105764;2025-06-24 19:27:01 105757;2025-06-24 19:28:01 105636;2025-06-24 19:29:02 105673;2025-06-24 19:30:01 105695;2025-06-24 19:31:02 105706;2025-06-24 19:32:01 105695;2025-06-24 19:33:01 105759;2025-06-24 19:34:02 105780;2025-06-24 19:35:01 105759;2025-06-24 19:36:01 105764;2025-06-24 19:37:02 105786;2025-06-24 19:38:01 105822;2025-06-24 19:39:01 105930;2025-06-24 19:40:02 105942;2025-06-24 19:41:02 105923;2025-06-24 19:42:01 105980;2025-06-24 19:43:02 106040;2025-06-24 19:44:01 106066;2025-06-24 19:45:01 106010;2025-06-24 19:46:01 106024;2025-06-24 19:47:02 106092;2025-06-24 19:48:01 106133;2025-06-24 19:49:01 106076;2025-06-24 19:50:02 106090;2025-06-24 19:51:01 106128;2025-06-24 19:52:01 106119;2025-06-24 19:53:02 106114;2025-06-24 19:54:01 106066;2025-06-24 19:55:01 106056;2025-06-24 19:56:02 105986;2025-06-24 19:57:01 106056;2025-06-24 19:58:01 106008;2025-06-24 19:59:02 106047;2025-06-24 20:00:02 106027;2025-06-24 20:01:02 106073;2025-06-24 20:02:02 106057;2025-06-24 20:03:01 105951;2025-06-24 20:04:01 105896;2025-06-24 20:05:01 105889;2025-06-24 20:06:02 105900;2025-06-24 20:07:01 105900;2025-06-24 20:08:01 106000;2025-06-24 20:09:02 106023;2025-06-24 20:10:02 105926;2025-06-24 20:11:02 105952;2025-06-24 20:12:01 105887;2025-06-24 20:13:01 105895;2025-06-24 20:14:02 105865;2025-06-24 20:15:01 105868;2025-06-24 20:16:02 105826;2025-06-24 20:17:01 105810;2025-06-24 20:18:01 105698;2025-06-24 20:19:02 105676;2025-06-24 20:20:01 105710;2025-06-24 20:21:01 105782;2025-06-24 20:22:02 105718;2025-06-24 20:23:01 105780;2025-06-24 20:24:01 105800;2025-06-24 20:25:02 105805;2025-06-24 20:26:01 105845;2025-06-24 20:27:01 105837;2025-06-24 20:28:02 105896;2025-06-24 20:29:01 105845;2025-06-24 20:30:01 105840;2025-06-24 20:31:02 105795;2025-06-24 20:32:01 105754;2025-06-24 20:33:01 105714;2025-06-24 20:34:02 105724;2025-06-24 20:35:01 105732;2025-06-24 20:36:01 105750;2025-06-24 20:37:02 105751;2025-06-24 20:38:01 105779;2025-06-24 20:39:01 105793;2025-06-24 20:40:02 105819;2025-06-24 20:41:02 105744;2025-06-24 20:42:02 105738;2025-06-24 20:43:01 105739;2025-06-24 20:44:01 105729;2025-06-24 20:45:02 105734;2025-06-24 20:46:01 105780;2025-06-24 20:47:01 105729;2025-06-24 20:48:02 105792;2025-06-24 20:49:01 105780;2025-06-24 20:50:01 105772;2025-06-24 20:51:02 105755;2025-06-24 20:52:01 105782;2025-06-24 20:53:01 105807;2025-06-24 20:54:01 105675;2025-06-24 20:55:02 105649;2025-06-24 20:56:01 105544;2025-06-24 20:57:01 105582;2025-06-24 20:58:02 105556;2025-06-24 20:59:01 105534;2025-06-24 21:00:01 105465;2025-06-24 21:01:02 105496;2025-06-24 21:02:01 105471;2025-06-24 21:03:01 105361;2025-06-24 21:04:01 105408;2025-06-24 21:05:02 105437;2025-06-24 21:06:02 105496;2025-06-24 21:07:01 105518;2025-06-24 21:08:01 105482;2025-06-24 21:09:02 105400;2025-06-24 21:10:01 105462;2025-06-24 21:11:01 105446;2025-06-24 21:12:02 105383;2025-06-24 21:13:01 105380;2025-06-24 21:14:01 105366;2025-06-24 21:15:02 105374;2025-06-24 21:16:01 105439;2025-06-24 21:17:02 105462;2025-06-24 21:18:01 105412;2025-06-24 21:19:01 105429;2025-06-24 21:20:02 105500;2025-06-24 21:21:01 105510;2025-06-24 21:22:01 105518;2025-06-24 21:23:02 105532;2025-06-24 21:24:01 105513;2025-06-24 21:25:01 105467;2025-06-24 21:26:02 105476;2025-06-24 21:27:01 105492;2025-06-24 21:28:01 105469;2025-06-24 21:29:02 105466;2025-06-24 21:30:01 105492;2025-06-24 21:31:01 105618;2025-06-24 21:32:02 105627;2025-06-24 21:33:01 105598;2025-06-24 21:34:01 105604;2025-06-24 21:35:02 105630;2025-06-24 21:36:01 105633;2025-06-24 21:37:01 105524;2025-06-24 21:38:02 105465;2025-06-24 21:39:01 105437;2025-06-24 21:40:01 105432;2025-06-24 21:41:02 105492;2025-06-24 21:42:01 105493;2025-06-24 21:43:01 105452;2025-06-24 21:44:01 105451;2025-06-24 21:45:02 105431;2025-06-24 21:46:01 105340;2025-06-24 21:47:01 105305;2025-06-24 21:48:02 105349;2025-06-24 21:49:01 105374;2025-06-24 21:50:01 105394;2025-06-24 21:51:02 105332;2025-06-24 21:52:01 105420;2025-06-24 21:53:01 105460;2025-06-24 21:54:02 105430;2025-06-24 21:55:02 105468;2025-06-24 21:56:01 105492;2025-06-24 21:57:01 105501;2025-06-24 21:58:02 105538;2025-06-24 21:59:02 105641;2025-06-24 22:00:01 105556;2025-06-24 22:01:01 105528;2025-06-24 22:02:01 105585;2025-06-24 22:03:02 105544;2025-06-24 22:04:01 105501;2025-06-24 22:05:01 105586;2025-06-24 22:06:02 105528;2025-06-24 22:07:01 105580;2025-06-24 22:08:02 105536;2025-06-24 22:09:01 105509;2025-06-24 22:10:01 105468;2025-06-24 22:11:02 105475;2025-06-24 22:12:01 105474;2025-06-24 22:13:01 105448;2025-06-24 22:14:01 105469;2025-06-24 22:15:01 105534;2025-06-24 22:16:01 105524;2025-06-24 22:17:02 105505;2025-06-24 22:18:01 105597;2025-06-24 22:19:01 105600;2025-06-24 22:20:02 105600;2025-06-24 22:21:01 105622;2025-06-24 22:22:01 105629;2025-06-24 22:23:02 105625;2025-06-24 22:24:01 105642;2025-06-24 22:25:01 105642;2025-06-24 22:26:02 105674;2025-06-24 22:27:01 105714;2025-06-24 22:28:01 105811;2025-06-24 22:29:02 105814;2025-06-24 22:30:01 105810;2025-06-24 22:31:02 105842;2025-06-24 22:32:01 105798;2025-06-24 22:33:01 105811;2025-06-24 22:34:02 105772;2025-06-24 22:35:01 105748;2025-06-24 22:36:01 105768;2025-06-24 22:37:01 105799;2025-06-24 22:38:02 105826;2025-06-24 22:39:01 105853;2025-06-24 22:40:01 105895;2025-06-24 22:41:02 105925;2025-06-24 22:42:01 105910;2025-06-24 22:43:01 105869;2025-06-24 22:44:02 105886;2025-06-24 22:45:01 105951;2025-06-24 22:46:01 105958;2025-06-24 22:47:01 105958;2025-06-24 22:48:02 105960;2025-06-24 22:49:01 106026;2025-06-24 22:50:01 105930;2025-06-24 22:51:02 105976;2025-06-24 22:52:01 105989;2025-06-24 22:53:01 106005;2025-06-24 22:54:02 106005;2025-06-24 22:55:02 106049;2025-06-24 22:56:01 106028;2025-06-24 22:57:01 106098;2025-06-24 22:58:02 106084;2025-06-24 22:59:01 106087;2025-06-24 23:00:01 106040;2025-06-24 23:01:01 105981;2025-06-24 23:02:02 105900;2025-06-24 23:03:01 105896;2025-06-24 23:04:01 105829;2025-06-24 23:05:01 105810;2025-06-24 23:06:02 105840;2025-06-24 23:07:01 105840;2025-06-24 23:08:01 105900;2025-06-24 23:09:02 105897;2025-06-24 23:10:01 105879;2025-06-24 23:11:01 105878;2025-06-24 23:12:02 105904;2025-06-24 23:13:01 105908;2025-06-24 23:14:01 105835;2025-06-24 23:15:02 105879;2025-06-24 23:16:02 105893;2025-06-24 23:17:01 105904;2025-06-24 23:18:01 105936;2025-06-24 23:19:02 105936;2025-06-24 23:20:01 105962;2025-06-24 23:21:01 105975;2025-06-24 23:22:02 105980;2025-06-24 23:23:01 105978;2025-06-24 23:24:02 105992;2025-06-24 23:25:01 106010;2025-06-24 23:26:02 106029;2025-06-24 23:29:01 105987;2025-06-24 23:30:01 105999;2025-06-24 23:31:01 105982;2025-06-24 23:32:01 106029;2025-06-24 23:33:02 106040;2025-06-24 23:34:01 106021;2025-06-24 23:35:01 105949;2025-06-24 23:36:02 105949;2025-06-24 23:37:01 105900;2025-06-24 23:38:02 105842;2025-06-24 23:39:01 105856;2025-06-24 23:40:01 105856;2025-06-24 23:41:02 105870;2025-06-24 23:42:01 105911;2025-06-24 23:43:01 105908;2025-06-24 23:44:02 105922;2025-06-24 23:45:01 106028;2025-06-24 23:46:02 106045;2025-06-24 23:47:01 106045;2025-06-24 23:48:02 106083;2025-06-24 23:49:02 106109;2025-06-24 23:50:01 106035;2025-06-24 23:51:01 105995;2025-06-24 23:52:02 105940;2025-06-24 23:53:01 105940;2025-06-24 23:54:01 105955;2025-06-24 23:55:02 105955;2025-06-24 23:56:01 105955;2025-06-24 23:57:01 106022;2025-06-24 23:58:02 106010;2025-06-24 23:59:01 105986;2025-06-25 00:00:01 105970;2025-06-25 00:01:01 105853;2025-06-25 00:02:02 105850;2025-06-25 00:03:01 105826;2025-06-25 00:04:01 105772;2025-06-25 00:05:02 105801;2025-06-25 00:06:01 105867;2025-06-25 00:07:01 105869;2025-06-25 00:08:02 105904;2025-06-25 00:09:01 105960;2025-06-25 00:10:01 105923;2025-06-25 00:11:02 105908;2025-06-25 00:12:02 105896;2025-06-25 00:13:01 105912;2025-06-25 00:14:02 105881;2025-06-25 00:15:02 105857;2025-06-25 00:16:01 105920;2025-06-25 00:17:01 105974;2025-06-25 00:18:01 105896;2025-06-25 00:19:02 105877;2025-06-25 00:20:01 105832;2025-06-25 00:21:01 105832;2025-06-25 00:22:01 105801;2025-06-25 00:23:02 105822;2025-06-25 00:24:01 105820;2025-06-25 00:25:02 105830;2025-06-25 00:26:02 105849;2025-06-25 00:27:01 105853;2025-06-25 00:28:01 105927;2025-06-25 00:29:02 105935;2025-06-25 00:30:02 105914;2025-06-25 00:31:01 105891;2025-06-25 00:32:01 105891;2025-06-25 00:33:01 105883;2025-06-25 00:34:02 105862;2025-06-25 00:35:02 105845;2025-06-25 00:36:01 105844;2025-06-25 00:37:01 105826;2025-06-25 00:38:02 105855;2025-06-25 00:39:02 105861;2025-06-25 00:40:01 105860;2025-06-25 00:41:01 105868;2025-06-25 00:42:01 105900;2025-06-25 00:43:02 105911;2025-06-25 00:44:02 105927;2025-06-25 00:45:02 105900;2025-06-25 00:46:02 105911;2025-06-25 00:47:01 105941;2025-06-25 00:48:01 105898;2025-06-25 00:49:01 105925;2025-06-25 00:50:02 105940;2025-06-25 00:51:02 105941;2025-06-25 00:52:01 105926;2025-06-25 00:53:01 105955;2025-06-25 00:54:01 105960;2025-06-25 00:55:01 105998;2025-06-25 00:56:02 106014;2025-06-25 00:58:01 106026;2025-06-25 00:59:01 106018;2025-06-25 01:00:02 106028;2025-06-25 01:01:01 105983;2025-06-25 01:02:01 105969;2025-06-25 01:03:02 105974;2025-06-25 01:04:02 105960;2025-06-25 01:05:02 105856;2025-06-25 01:06:02 105836;2025-06-25 01:07:01 105829;2025-06-25 01:08:01 105896;2025-06-25 01:09:01 105880;2025-06-25 01:10:01 105857;2025-06-25 01:11:01 105865;2025-06-25 01:12:02 105843;2025-06-25 01:13:02 105855;2025-06-25 01:14:01 105865;2025-06-25 01:15:01 105846;2025-06-25 01:16:01 105825;2025-06-25 01:17:01 105859;2025-06-25 01:18:02 105828;2025-06-25 01:19:02 105835;2025-06-25 01:20:02 105845;2025-06-25 01:21:02 105784;2025-06-25 01:22:01 105794;2025-06-25 01:23:01 105820;2025-06-25 01:24:02 105775;2025-06-25 01:25:02 105782;2025-06-25 01:26:02 105782;2025-06-25 01:27:01 105782;2025-06-25 01:28:01 105790;2025-06-25 01:29:01 105838;2025-06-25 01:30:01 105838;2025-06-25 01:31:01 105838;2025-06-25 01:32:01 105804;2025-06-25 01:33:02 105832;2025-06-25 01:34:02 105896;2025-06-25 01:35:01 105894;2025-06-25 01:36:01 105899;2025-06-25 01:37:01 105915;2025-06-25 01:38:02 105887;2025-06-25 01:39:01 105871;2025-06-25 01:40:01 105825;2025-06-25 01:41:01 105838;2025-06-25 01:42:01 105860;2025-06-25 01:43:01 105932;2025-06-25 01:44:02 105907;2025-06-25 01:45:02 105912;2025-06-25 01:46:01 105898;2025-06-25 01:47:01 105873;2025-06-25 01:48:02 105947;2025-06-25 01:49:01 105944;2025-06-25 01:50:01 105973;2025-06-25 01:51:01 106024;2025-06-25 01:52:02 105990;2025-06-25 01:53:02 105970;2025-06-25 01:54:01 105950;2025-06-25 01:55:01 105981;2025-06-25 01:56:01 106000;2025-06-25 01:57:02 106013;2025-06-25 01:58:01 106002;2025-06-25 01:59:01 106083;2025-06-25 02:00:01 106076;2025-06-25 02:01:01 106070;2025-06-25 02:02:01 106031;2025-06-25 02:03:02 106073;2025-06-25 02:04:01 106040;2025-06-25 02:05:01 106060;2025-06-25 02:06:02 106077;2025-06-25 02:07:01 106123;2025-06-25 02:08:01 106156;2025-06-25 02:09:01 106218;2025-06-25 02:10:02 106226;2025-06-25 02:11:01 106186;2025-06-25 02:12:01 106218;2025-06-25 02:13:01 106386;2025-06-25 02:14:01 106438;2025-06-25 02:15:02 106385;2025-06-25 02:16:02 106249;2025-06-25 02:17:01 106235;2025-06-25 02:18:01 106194;2025-06-25 02:19:01 106256;2025-06-25 02:20:02 106230;2025-06-25 02:21:02 106166;2025-06-25 02:22:01 106120;2025-06-25 02:23:01 106144;2025-06-25 02:24:02 106136;2025-06-25 02:25:02 106140;2025-06-25 02:26:02 106130;2025-06-25 02:27:01 106116;2025-06-25 02:28:01 106140;2025-06-25 02:29:02 106153;2025-06-25 02:30:02 106121;2025-06-25 02:31:01 106118;2025-06-25 02:32:02 106142;2025-06-25 02:33:02 106121;2025-06-25 02:34:02 105926;2025-06-25 02:35:01 105812;2025-06-25 02:36:01 105842;2025-06-25 02:37:01 105834;2025-06-25 02:38:01 105814;2025-06-25 02:39:01 105889;2025-06-25 02:40:02 105899;2025-06-25 02:41:01 105896;2025-06-25 02:42:01 105860;2025-06-25 02:43:01 105906;2025-06-25 02:44:02 105957;2025-06-25 02:45:02 105980;2025-06-25 02:46:01 105941;2025-06-25 02:47:02 105936;2025-06-25 02:48:01 105936;2025-06-25 02:49:01 105953;2025-06-25 02:50:02 106020;2025-06-25 02:51:01 106220;2025-06-25 02:52:01 106162;2025-06-25 02:53:01 106132;2025-06-25 02:54:01 106229;2025-06-25 02:55:02 106470;2025-06-25 02:56:02 106407;2025-06-25 02:57:01 106365;2025-06-25 02:58:01 106349;2025-06-25 02:59:02 106386;2025-06-25 03:00:02 106360;2025-06-25 03:01:01 106396;2025-06-25 03:02:01 106435;2025-06-25 03:03:02 106367;2025-06-25 03:04:01 106401;2025-06-25 03:05:01 106377;2025-06-25 03:06:01 106300;2025-06-25 03:07:01 106374;2025-06-25 03:08:01 106349;2025-06-25 03:09:01 106400;2025-06-25 03:10:02 106383;2025-06-25 03:11:01 106400;2025-06-25 03:12:01 106440;2025-06-25 03:13:02 106423;2025-06-25 03:14:02 106405;2025-06-25 03:15:02 106400;2025-06-25 03:16:02 106443;2025-06-25 03:17:02 106471;2025-06-25 03:18:01 106440;2025-06-25 03:19:01 106117;2025-06-25 03:20:02 106063;2025-06-25 03:21:02 106148;2025-06-25 03:22:01 106201;2025-06-25 03:23:01 106060;2025-06-25 03:24:01 106063;2025-06-25 03:25:02 106151;2025-06-25 03:26:01 106244;2025-06-25 03:27:01 106138;2025-06-25 03:28:01 106143;2025-06-25 03:29:02 106145;2025-06-25 03:30:01 106127;2025-06-25 03:31:01 106129;2025-06-25 03:32:01 106022;2025-06-25 03:33:02 106022;2025-06-25 03:34:02 106160;2025-06-25 03:35:01 106181;2025-06-25 03:36:01 106207;2025-06-25 03:37:01 106259;2025-06-25 03:38:02 106343;2025-06-25 03:39:02 106365;2025-06-25 03:40:01 106338;2025-06-25 03:41:01 106343;2025-06-25 03:42:01 106329;2025-06-25 03:43:02 106400;2025-06-25 03:44:02 106413;2025-06-25 03:45:02 106367;2025-06-25 03:46:01 106352;2025-06-25 03:47:02 106350;2025-06-25 03:48:01 106300;2025-06-25 03:49:01 106333;2025-06-25 03:50:02 106332;2025-06-25 03:51:02 106367;2025-06-25 03:52:01 106346;2025-06-25 03:53:01 106371;2025-06-25 03:54:01 106365;2025-06-25 03:55:01 106382;2025-06-25 03:56:02 106362;2025-06-25 03:57:02 106348;2025-06-25 03:58:01 106348;2025-06-25 03:59:01 106387;2025-06-25 04:00:02 106346;2025-06-25 04:01:02 106300;2025-06-25 04:02:01 106333;2025-06-25 04:03:01 106357;2025-06-25 04:04:02 106365;2025-06-25 04:05:02 106355;2025-06-25 04:06:02 106327;2025-06-25 04:07:02 106392;2025-06-25 04:08:01 106580;2025-06-25 04:09:01 106588;2025-06-25 04:10:02 106645;2025-06-25 04:11:02 106750;2025-06-25 04:12:01 106689;2025-06-25 04:13:01 106724;2025-06-25 04:14:01 106738;2025-06-25 04:15:02 106718;2025-06-25 04:16:01 106749;2025-06-25 04:17:02 106706;2025-06-25 04:18:02 106670;2025-06-25 04:19:01 106673;2025-06-25 04:20:01 106622;2025-06-25 04:21:01 106678;2025-06-25 04:22:02 106636;2025-06-25 04:23:02 106619;2025-06-25 04:24:01 106667;2025-06-25 04:25:01 106645;2025-06-25 04:26:01 106567;2025-06-25 04:27:01 106556;2025-06-25 04:28:02 106567;2025-06-25 04:29:02 106541;2025-06-25 04:30:01 106519;2025-06-25 04:31:02 106528;2025-06-25 04:32:01 106517;2025-06-25 04:33:01 106496;2025-06-25 04:34:02 106487;2025-06-25 04:35:02 106559;2025-06-25 04:36:01 106520;2025-06-25 04:37:01 106526;2025-06-25 04:38:02 106544;2025-06-25 04:39:02 106578;2025-06-25 04:40:01 106526;2025-06-25 04:41:02 106559;2025-06-25 04:42:01 106509;2025-06-25 04:43:01 106509;2025-06-25 04:44:02 106520;2025-06-25 04:45:01 106540;2025-06-25 04:46:01 106540;2025-06-25 04:47:01 106663;2025-06-25 04:48:01 106636;2025-06-25 04:49:01 106570;2025-06-25 04:50:01 106531;2025-06-25 04:51:01 106559;2025-06-25 04:52:02 106520;2025-06-25 04:53:02 106520;2025-06-25 04:54:01 106492;2025-06-25 04:55:01 106485;2025-06-25 04:56:01 106482;2025-06-25 04:57:02 106492;2025-06-25 04:58:02 106487;2025-06-25 04:59:01 106469;2025-06-25 05:00:01 106483;2025-06-25 05:01:02 106451;2025-06-25 05:02:02 106350;2025-06-25 05:03:01 106413;2025-06-25 05:04:01 106468;2025-06-25 05:05:01 106490;2025-06-25 05:06:02 106523;2025-06-25 05:07:01 106530;2025-06-25 05:08:01 106552;2025-06-25 05:09:01 106530;2025-06-25 05:10:01 106540;2025-06-25 05:11:02 106540;2025-06-25 05:12:02 106590;2025-06-25 05:13:01 106580;2025-06-25 05:14:01 106540;2025-06-25 05:15:01 106459;2025-06-25 05:16:02 106473;2025-06-25 05:17:01 106514;2025-06-25 05:18:01 106559;2025-06-25 05:19:01 106514;2025-06-25 05:20:02 106486;2025-06-25 05:21:02 106575;2025-06-25 05:22:01 106561;2025-06-25 05:23:01 106530;2025-06-25 05:24:01 106534;2025-06-25 05:25:02 106584;2025-06-25 05:26:02 106533;2025-06-25 05:27:02 106550;2025-06-25 05:28:01 106473;2025-06-25 05:29:01 106471;2025-06-25 05:30:02 106484;2025-06-25 05:31:02 106484;2025-06-25 05:32:02 106475;2025-06-25 05:33:01 106488;2025-06-25 05:34:01 106488;2025-06-25 05:35:01 106448;2025-06-25 05:37:01 106395;2025-06-25 05:38:01 106400;2025-06-25 05:39:01 106399;2025-06-25 05:40:02 106349;2025-06-25 05:41:02 106332;2025-06-25 05:42:01 106308;2025-06-25 05:43:01 106295;2025-06-25 05:44:02 106292;2025-06-25 05:45:02 106320;2025-06-25 05:46:01 106312;2025-06-25 05:47:02 106294;2025-06-25 05:48:01 106343;2025-06-25 05:49:01 106282;2025-06-25 05:50:01 106310;2025-06-25 05:51:02 106283;2025-06-25 05:52:02 106250;2025-06-25 05:53:02 106240;2025-06-25 05:54:01 106227;2025-06-25 05:55:01 106224;2025-06-25 05:56:02 106222;2025-06-25 05:57:02 106235;2025-06-25 05:58:01 106257;2025-06-25 05:59:01 106232;2025-06-25 06:00:02 106309;2025-06-25 06:01:02 106260;2025-06-25 06:02:01 106267;2025-06-25 06:03:01 106250;2025-06-25 06:04:01 106253;2025-06-25 06:05:02 106200;2025-06-25 06:06:01 106220;2025-06-25 06:07:01 106210;2025-06-25 06:08:02 106184;2025-06-25 06:09:02 106202;2025-06-25 06:10:01 106176;2025-06-25 06:11:01 106174;2025-06-25 06:12:02 106180;2025-06-25 06:13:02 106203;2025-06-25 06:14:01 106178;2025-06-25 06:15:01 106200;2025-06-25 06:16:01 106235;2025-06-25 06:17:02 106174;2025-06-25 06:18:01 106206;2025-06-25 06:19:01 106183;2025-06-25 06:20:01 106195;2025-06-25 06:21:02 106211;2025-06-25 06:22:02 106218;2025-06-25 06:23:02 106218;2025-06-25 06:24:01 106216;2025-06-25 06:25:01 106237;2025-06-25 06:26:02 106269;2025-06-25 06:27:02 106269;2025-06-25 06:28:01 106269;2025-06-25 06:29:01 106269;2025-06-25 06:30:01 106269;2025-06-25 06:31:01 106250;2025-06-25 06:32:01 106210;2025-06-25 06:33:01 106174;2025-06-25 06:34:02 106150;2025-06-25 06:35:02 106109;2025-06-25 06:36:01 106102;2025-06-25 06:37:01 106072;2025-06-25 06:38:02 106067;2025-06-25 06:39:02 106084;2025-06-25 06:40:01 106102;2025-06-25 06:41:01 106087;2025-06-25 06:42:02 106053;2025-06-25 06:43:02 106033;2025-06-25 06:44:01 106050;2025-06-25 06:45:01 106022;2025-06-25 06:46:01 106100;2025-06-25 06:47:01 106100;2025-06-25 06:48:01 106123;2025-06-25 06:49:02 106109;2025-06-25 06:50:02 106105;2025-06-25 06:51:01 106097;2025-06-25 06:52:01 106119;2025-06-25 06:53:02 106137;2025-06-25 06:54:01 106150;2025-06-25 06:55:01 106160;2025-06-25 06:56:01 106199;2025-06-25 06:57:02 106211;2025-06-25 06:58:02 106203;2025-06-25 06:59:01 106198;2025-06-25 07:00:01 106172;2025-06-25 07:01:01 106171;2025-06-25 07:02:01 106199;2025-06-25 07:03:02 106199;2025-06-25 07:04:02 106236;2025-06-25 07:05:02 106274;2025-06-25 07:06:01 106257;2025-06-25 07:07:01 106255;2025-06-25 07:08:01 106214;2025-06-25 07:09:02 106152;2025-06-25 07:10:01 106127;2025-06-25 07:11:01 106183;2025-06-25 07:12:01 106182;2025-06-25 07:13:01 106144;2025-06-25 07:14:02 106166;2025-06-25 07:15:02 106166;2025-06-25 07:16:02 106151;2025-06-25 07:17:01 106129;2025-06-25 07:18:01 106128;2025-06-25 07:19:01 106128;2025-06-25 07:20:02 106139;2025-06-25 07:21:02 106150;2025-06-25 07:22:01 106105;2025-06-25 07:23:01 106057;2025-06-25 07:24:01 106057;2025-06-25 07:25:02 106095;2025-06-25 07:26:01 106106;2025-06-25 07:27:01 106150;2025-06-25 07:28:02 106150;2025-06-25 07:29:02 106144;2025-06-25 07:30:02 106134;2025-06-25 07:31:02 106121;2025-06-25 07:32:02 106135;2025-06-25 07:33:01 106150;2025-06-25 07:34:01 106208;2025-06-25 07:35:01 106226;2025-06-25 07:36:02 106221;2025-06-25 07:37:02 106231;2025-06-25 07:38:01 106231;2025-06-25 07:39:01 106232;2025-06-25 07:40:02 106242;2025-06-25 07:41:02 106269;2025-06-25 07:42:01 106271;2025-06-25 07:43:01 106315;2025-06-25 07:44:02 106265;2025-06-25 07:45:02 106250;2025-06-25 07:46:01 106277;2025-06-25 07:47:01 106299;2025-06-25 07:48:01 106310;2025-06-25 07:49:02 106351;2025-06-25 07:50:01 106306;2025-06-25 07:51:01 106291;2025-06-25 07:52:01 106300;2025-06-25 07:53:02 106272;2025-06-25 07:54:01 106241;2025-06-25 07:55:01 106279;2025-06-25 07:56:01 106289;2025-06-25 07:57:02 106263;2025-06-25 07:58:01 106218;2025-06-25 07:59:01 106214;2025-06-25 08:00:02 106255;2025-06-25 08:01:01 106268;2025-06-25 08:02:01 106181;2025-06-25 08:03:01 106152;2025-06-25 08:04:02 106130;2025-06-25 08:05:02 106130;2025-06-25 08:06:01 106132;2025-06-25 08:07:01 106141;2025-06-25 08:08:02 106125;2025-06-25 08:09:02 106125;2025-06-25 08:10:01 106125;2025-06-25 08:11:01 106144;2025-06-25 08:12:02 106144;2025-06-25 08:13:02 106178;2025-06-25 08:14:01 106162;2025-06-25 08:15:01 106152;2025-06-25 08:16:02 106152;2025-06-25 08:17:01 106153;2025-06-25 08:18:01 106168;2025-06-25 08:19:01 106188;2025-06-25 08:20:02 106247;2025-06-25 08:21:01 106276;2025-06-25 08:22:01 106258;2025-06-25 08:23:01 106290;2025-06-25 08:24:02 106310;2025-06-25 08:25:01 106371;2025-06-25 08:26:01 106400;2025-06-25 08:27:01 106365;2025-06-25 08:28:02 106365;2025-06-25 08:29:01 106381;2025-06-25 08:30:01 106374;2025-06-25 08:31:01 106325;2025-06-25 08:32:01 106311;2025-06-25 08:33:02 106395;2025-06-25 08:34:01 106445;2025-06-25 08:35:01 106413;2025-06-25 08:36:01 106415;2025-06-25 08:37:01 106420;2025-06-25 08:38:02 106420;2025-06-25 08:39:01 106461;2025-06-25 08:40:01 106438;2025-06-25 08:41:01 106420;2025-06-25 08:42:02 106420;2025-06-25 08:43:02 106402;2025-06-25 08:44:01 106438;2025-06-25 08:45:01 106423;2025-06-25 08:46:02 106380;2025-06-25 08:47:01 106386;2025-06-25 08:48:01 106391;2025-06-25 08:49:01 106391;2025-06-25 08:50:02 106380;2025-06-25 08:51:02 106414;2025-06-25 08:52:01 106429;2025-06-25 08:53:01 106440;2025-06-25 08:54:01 106437;2025-06-25 08:55:02 106429;2025-06-25 08:56:01 106429;2025-06-25 08:57:01 106412;2025-06-25 08:58:02 106407;2025-06-25 08:59:02 106400;2025-06-25 09:00:01 106389;2025-06-25 09:01:02 106334;2025-06-25 09:02:01 106335;2025-06-25 09:03:01 106369;2025-06-25 09:04:02 106378;2025-06-25 09:05:02 106340;2025-06-25 09:06:01 106340;2025-06-25 09:07:01 106373;2025-06-25 09:08:01 106374;2025-06-25 09:09:02 106335;2025-06-25 09:10:01 106326;2025-06-25 09:11:01 106341;2025-06-25 09:12:01 106343;2025-06-25 09:13:02 106357;2025-06-25 09:14:01 106382;2025-06-25 09:15:02 106385;2025-06-25 09:16:01 106399;2025-06-25 09:17:02 106421;2025-06-25 09:18:02 106421;2025-06-25 09:19:01 106424;2025-06-25 09:20:01 106424;2025-06-25 09:21:02 106428;2025-06-25 09:22:01 106438;2025-06-25 09:23:01 106438;2025-06-25 09:24:01 106475;2025-06-25 09:25:02 106527;2025-06-25 09:26:01 106622;2025-06-25 09:27:01 106622;2025-06-25 09:28:01 106607;2025-06-25 09:29:01 106618;2025-06-25 09:30:02 106621;2025-06-25 09:31:01 106563;2025-06-25 09:32:01 106559;2025-06-25 09:33:02 106570;2025-06-25 09:34:02 106561;2025-06-25 09:35:01 106569;2025-06-25 09:36:01 106566;2025-06-25 09:37:01 106568;2025-06-25 09:38:02 106660;2025-06-25 09:39:01 106602;2025-06-25 09:40:01 106630;2025-06-25 09:41:01 106658;2025-06-25 09:42:02 106663;2025-06-25 09:43:01 106672;2025-06-25 09:44:01 106672;2025-06-25 09:45:01 106690;2025-06-25 09:46:01 106702;2025-06-25 09:47:02 106691;2025-06-25 09:48:02 106663;2025-06-25 09:49:01 106660;2025-06-25 09:50:01 106651;2025-06-25 09:51:02 106609;2025-06-25 09:52:02 106635;2025-06-25 09:53:01 106597;2025-06-25 09:54:01 106575;2025-06-25 09:55:02 106575;2025-06-25 09:56:01 106588;2025-06-25 09:57:01 106620;2025-06-25 09:58:02 106620;2025-06-25 09:59:02 106600;2025-06-25 10:00:02 106630;2025-06-25 10:01:02 106636;2025-06-25 10:02:01 106606;2025-06-25 10:03:01 106570;2025-06-25 10:04:01 106564;2025-06-25 10:05:02 106532;2025-06-25 10:06:01 106520;2025-06-25 10:07:01 106550;2025-06-25 10:08:02 106578;2025-06-25 10:09:02 106599;2025-06-25 10:10:02 106619;2025-06-25 10:11:02 106578;2025-06-25 10:12:01 106586;2025-06-25 10:13:01 106593;2025-06-25 10:14:01 106621;2025-06-25 10:15:02 106621;2025-06-25 10:16:01 106562;2025-06-25 10:17:01 106594;2025-06-25 10:18:02 106560;2025-06-25 10:19:02 106524;2025-06-25 10:20:01 106537;2025-06-25 10:21:01 106518;2025-06-25 10:22:01 106500;2025-06-25 10:23:02 106468;2025-06-25 10:24:01 106472;2025-06-25 10:25:01 106489;2025-06-25 10:26:01 106505;2025-06-25 10:27:02 106445;2025-06-25 10:28:02 106466;2025-06-25 10:29:01 106462;2025-06-25 10:30:01 106395;2025-06-25 10:31:01 106407;2025-06-25 10:32:01 106386;2025-06-25 10:33:02 106370;2025-06-25 10:34:02 106365;2025-06-25 10:35:01 106385;2025-06-25 10:36:01 106365;2025-06-25 10:37:02 106370;2025-06-25 10:38:02 106357;2025-06-25 10:39:01 106380;2025-06-25 10:40:01 106387;2025-06-25 10:41:01 106386;2025-06-25 10:42:01 106390;2025-06-25 10:43:02 106390;2025-06-25 10:44:01 106383;2025-06-25 10:45:01 106385;2025-06-25 10:46:02 106386;2025-06-25 10:47:01 106345;2025-06-25 10:48:01 106363;2025-06-25 10:49:02 106384;2025-06-25 10:50:02 106384;2025-06-25 10:51:01 106376;2025-06-25 10:52:01 106407;2025-06-25 10:53:01 106439;2025-06-25 10:54:02 106439;2025-06-25 10:55:01 106533;2025-06-25 10:56:01 106502;2025-06-25 10:57:02 106585;2025-06-25 10:58:02 106570;2025-06-25 10:59:01 106636;2025-06-25 11:00:01 106615;2025-06-25 11:01:02 106599;2025-06-25 11:02:01 106600;2025-06-25 11:03:01 106604;2025-06-25 11:04:01 106647;2025-06-25 11:05:02 106631;2025-06-25 11:06:02 106728;2025-06-25 11:07:01 106780;2025-06-25 11:08:01 106783;2025-06-25 11:09:01 106833;2025-06-25 11:10:02 106870;2025-06-25 11:11:01 106850;2025-06-25 11:12:01 106860;2025-06-25 11:13:01 106840;2025-06-25 11:14:02 106824;2025-06-25 11:15:02 106840;2025-06-25 11:16:01 106828;2025-06-25 11:17:02 106866;2025-06-25 11:18:01 106854;2025-06-25 11:19:01 106854;2025-06-25 11:20:02 106885;2025-06-25 11:21:02 106905;2025-06-25 11:22:01 106913;2025-06-25 11:23:01 106893;2025-06-25 11:24:02 106882;2025-06-25 11:25:01 106892;2025-06-25 11:26:02 106903;2025-06-25 11:27:01 106918;2025-06-25 11:28:01 106866;2025-06-25 11:29:02 106854;2025-06-25 11:30:02 106893;2025-06-25 11:31:01 106873;2025-06-25 11:32:02 106877;2025-06-25 11:33:02 106892;2025-06-25 11:34:01 106893;2025-06-25 11:35:01 106904;2025-06-25 11:36:01 106775;2025-06-25 11:37:02 106626;2025-06-25 11:38:01 106629;2025-06-25 11:39:01 106661;2025-06-25 11:40:01 106646;2025-06-25 11:41:02 106604;2025-06-25 11:42:01 106606;2025-06-25 11:43:01 106560;2025-06-25 11:44:02 106507;2025-06-25 11:45:01 106601;2025-06-25 11:46:02 106565;2025-06-25 11:47:02 106532;2025-06-25 11:48:01 106560;2025-06-25 11:49:01 106535;2025-06-25 11:50:02 106536;2025-06-25 11:51:01 106544;2025-06-25 11:52:01 106609;2025-06-25 11:53:01 106633;2025-06-25 11:54:02 106600;2025-06-25 11:55:02 106589;2025-06-25 11:56:01 106600;2025-06-25 11:57:01 106569;2025-06-25 11:58:01 106625;2025-06-25 11:59:02 106628;2025-06-25 12:00:02 106654;2025-06-25 12:01:01 106664;2025-06-25 12:02:01 106674;2025-06-25 12:03:02 106633;2025-06-25 12:04:02 106635;2025-06-25 12:05:01 106664;2025-06-25 12:06:01 106643;2025-06-25 12:07:02 106681;2025-06-25 12:08:02 106669;2025-06-25 12:09:01 106677;2025-06-25 12:10:01 106658;2025-06-25 12:11:02 106567;2025-06-25 12:12:01 106625;2025-06-25 12:13:01 106746;2025-06-25 12:14:01 106731;2025-06-25 12:15:01 106736;2025-06-25 12:16:01 106720;2025-06-25 12:17:01 106750;2025-06-25 12:18:02 106788;2025-06-25 12:19:02 106800;2025-06-25 12:20:02 106932;2025-06-25 12:21:01 106941;2025-06-25 12:22:01 106966;2025-06-25 12:23:02 106966;2025-06-25 12:24:02 106971;2025-06-25 12:25:01 106994;2025-06-25 12:26:01 107076;2025-06-25 12:27:01 107093;2025-06-25 12:28:02 107132;2025-06-25 12:29:01 107111;2025-06-25 12:30:01 107076;2025-06-25 12:31:02 107033;2025-06-25 12:32:01 107050;2025-06-25 12:33:01 107084;2025-06-25 12:34:02 107002;2025-06-25 12:35:01 106940;2025-06-25 12:36:02 107013;2025-06-25 12:37:01 106971;2025-06-25 12:38:01 106961;2025-06-25 12:39:02 106980;2025-06-25 12:40:01 106980;2025-06-25 12:41:01 106984;2025-06-25 12:42:01 106996;2025-06-25 12:43:02 106987;2025-06-25 12:44:01 106998;2025-06-25 12:45:02 106990;2025-06-25 12:46:01 107033;2025-06-25 12:47:01 107042;2025-06-25 12:48:02 107090;2025-06-25 12:49:02 107072;2025-06-25 12:50:01 107075;2025-06-25 12:51:01 107097;2025-06-25 12:52:01 107126;2025-06-25 12:53:01 107132;2025-06-25 12:54:02 106990;2025-06-25 12:55:01 106979;2025-06-25 12:56:01 107016;2025-06-25 12:57:02 107025;2025-06-25 12:58:01 107006;2025-06-25 12:59:01 107126;2025-06-25 13:00:02 107116;2025-06-25 13:01:01 106990;2025-06-25 13:02:01 107042;2025-06-25 13:03:01 107029;2025-06-25 13:04:02 107090;2025-06-25 13:05:01 107113;2025-06-25 13:06:01 107075;2025-06-25 13:07:02 107080;2025-06-25 13:08:02 107062;2025-06-25 13:09:01 107062;2025-06-25 13:10:02 107038;2025-06-25 13:11:02 107012;2025-06-25 13:12:01 106964;2025-06-25 13:13:02 106954;2025-06-25 13:14:02 106949;2025-06-25 13:15:02 106964;2025-06-25 13:16:02 106962;2025-06-25 13:17:01 106950;2025-06-25 13:18:01 106911;2025-06-25 13:19:02 106881;2025-06-25 13:20:01 106903;2025-06-25 13:21:02 106958;2025-06-25 13:22:01 106947;2025-06-25 13:23:01 106919;2025-06-25 13:24:02 106945;2025-06-25 13:25:02 106969;2025-06-25 13:26:02 106967;2025-06-25 13:27:01 106973;2025-06-25 13:28:01 106988;2025-06-25 13:29:02 106970;2025-06-25 13:30:01 106966;2025-06-25 13:31:01 107044;2025-06-25 13:32:01 107044;2025-06-25 13:33:01 107057;2025-06-25 13:34:02 107090;2025-06-25 13:35:01 107138;2025-06-25 13:36:01 107120;2025-06-25 13:37:02 107173;2025-06-25 13:38:01 107150;2025-06-25 13:39:01 107140;2025-06-25 13:40:02 107148;2025-06-25 13:41:02 107123;2025-06-25 13:42:01 107133;2025-06-25 13:43:01 107165;2025-06-25 13:44:01 107187;2025-06-25 13:45:02 107180;2025-06-25 13:46:01 107170;2025-06-25 13:47:02 107152;2025-06-25 13:48:01 107162;2025-06-25 13:49:01 107145;2025-06-25 13:50:01 107153;2025-06-25 13:51:02 107158;2025-06-25 13:52:01 107163;2025-06-25 13:53:01 107171;2025-06-25 13:54:02 107204;2025-06-25 13:55:02 107193;2025-06-25 13:56:01 107222;2025-06-25 13:57:01 107180;2025-06-25 13:58:01 107198;2025-06-25 13:59:01 107198;2025-06-25 14:00:02 107156;2025-06-25 14:01:01 107137;2025-06-25 14:02:01 107100;2025-06-25 14:03:02 107087;2025-06-25 14:04:01 107062;2025-06-25 14:05:01 107102;2025-06-25 14:06:02 107117;2025-06-25 14:07:01 107102;2025-06-25 14:08:01 107105;2025-06-25 14:09:02 107066;2025-06-25 14:10:01 107050;2025-06-25 14:11:01 107122;2025-06-25 14:12:01 107128;2025-06-25 14:13:02 107078;2025-06-25 14:14:01 107031;2025-06-25 14:15:01 107051;2025-06-25 14:16:02 106946;2025-06-25 14:17:01 106947;2025-06-25 14:18:01 107016;2025-06-25 14:19:02 107017;2025-06-25 14:20:01 107033;2025-06-25 14:21:01 107074;2025-06-25 14:22:02 107074;2025-06-25 14:23:01 107074;2025-06-25 14:24:02 107058;2025-06-25 14:25:01 107061;2025-06-25 14:26:01 107047;2025-06-25 14:27:02 107048;2025-06-25 14:28:01 107028;2025-06-25 14:29:01 107008;2025-06-25 14:30:02 107000;2025-06-25 14:31:02 107003;2025-06-25 14:32:01 106951;2025-06-25 14:33:01 106981;2025-06-25 14:34:02 106971;2025-06-25 14:35:01 107009;2025-06-25 14:36:01 107059;2025-06-25 14:37:02 107092;2025-06-25 14:38:01 107127;2025-06-25 14:39:02 107150;2025-06-25 14:40:01 107115;2025-06-25 14:41:01 107116;2025-06-25 14:42:02 107087;2025-06-25 14:43:01 107082;2025-06-25 14:44:01 107065;2025-06-25 14:45:02 107072;2025-06-25 14:46:01 107072;2025-06-25 14:47:01 107072;2025-06-25 14:48:02 107089;2025-06-25 14:49:01 107050;2025-06-25 14:50:02 107096;2025-06-25 14:51:01 107091;2025-06-25 14:52:01 107150;2025-06-25 14:53:02 107143;2025-06-25 14:54:01 107133;2025-06-25 14:55:02 107191;2025-06-25 14:56:02 107288;2025-06-25 14:57:01 107209;2025-06-25 14:58:02 107231;2025-06-25 14:59:01 107240;2025-06-25 15:00:01 107237;2025-06-25 15:01:02 107238;2025-06-25 15:02:01 107200;2025-06-25 15:03:02 107223;2025-06-25 15:04:01 107232;2025-06-25 15:05:01 107232;2025-06-25 15:06:02 107198;2025-06-25 15:07:01 107218;2025-06-25 15:08:02 107217;2025-06-25 15:09:01 107249;2025-06-25 15:10:02 107285;2025-06-25 15:11:01 107360;2025-06-25 15:12:01 107386;2025-06-25 15:13:02 107438;2025-06-25 15:14:01 107409;2025-06-25 15:15:01 107477;2025-06-25 15:16:01 107519;2025-06-25 15:17:01 107709;2025-06-25 15:18:02 107716;2025-06-25 15:19:02 107757;2025-06-25 15:20:01 107762;2025-06-25 15:21:01 107789;2025-06-25 15:22:01 107820;2025-06-25 15:23:01 107827;2025-06-25 15:24:02 107875;2025-06-25 15:25:01 107870;2025-06-25 15:26:01 107845;2025-06-25 15:27:02 107867;2025-06-25 15:28:02 107882;2025-06-25 15:29:01 107870;2025-06-25 15:30:02 107749;2025-06-25 15:31:01 107793;2025-06-25 15:32:01 107782;2025-06-25 15:33:02 107700;2025-06-25 15:34:01 107654;2025-06-25 15:35:01 107620;2025-06-25 15:36:02 107650;2025-06-25 15:37:01 107702;2025-06-25 15:38:01 107553;2025-06-25 15:39:02 107627;2025-06-25 15:40:01 107656;2025-06-25 15:41:01 107720;2025-06-25 15:42:02 107841;2025-06-25 15:43:02 107946;2025-06-25 15:44:01 107850;2025-06-25 15:45:01 108093;2025-06-25 15:46:02 108095;2025-06-25 15:47:01 107951;2025-06-25 15:48:01 108035;2025-06-25 15:49:01 107967;2025-06-25 15:50:01 107825;2025-06-25 15:51:02 107811;2025-06-25 15:52:01 107746;2025-06-25 15:53:01 107793;2025-06-25 15:54:02 107733;2025-06-25 15:55:01 107843;2025-06-25 15:56:01 107928;2025-06-25 15:57:01 107990;2025-06-25 15:58:01 107972;2025-06-25 15:59:02 107923;2025-06-25 16:00:02 107834;2025-06-25 16:01:01 107909;2025-06-25 16:02:01 107911;2025-06-25 16:03:01 107982;2025-06-25 16:04:01 108033;2025-06-25 16:05:02 108035;2025-06-25 16:06:01 108054;2025-06-25 16:07:01 108108;2025-06-25 16:08:02 108088;2025-06-25 16:09:01 108079;2025-06-25 16:10:01 108058;2025-06-25 16:11:02 108049;2025-06-25 16:12:01 107939;2025-06-25 16:13:01 108014;2025-06-25 16:14:01 107906;2025-06-25 16:15:02 107748;2025-06-25 16:16:01 107724;2025-06-25 16:17:02 107600;2025-06-25 16:18:01 107552;2025-06-25 16:19:01 107450;2025-06-25 16:20:02 107362;2025-06-25 16:21:01 107324;2025-06-25 16:22:02 107456;2025-06-25 16:23:01 107557;2025-06-25 16:24:01 107644;2025-06-25 16:25:02 107520;2025-06-25 16:26:02 107635;2025-06-25 16:27:01 107539;2025-06-25 16:28:01 107492;2025-06-25 16:29:02 107541;2025-06-25 16:30:01 107553;2025-06-25 16:31:01 107597;2025-06-25 16:32:02 107569;2025-06-25 16:33:01 107595;2025-06-25 16:34:01 107656;2025-06-25 16:35:02 107745;2025-06-25 16:36:01 107736;2025-06-25 16:37:02 107773;2025-06-25 16:38:01 107738;2025-06-25 16:39:01 107715;2025-06-25 16:40:02 107740;2025-06-25 16:41:01 107742;2025-06-25 16:42:01 107739;2025-06-25 16:43:01 107724;2025-06-25 16:44:01 107765;2025-06-25 16:45:02 107857;2025-06-25 16:46:02 107860;2025-06-25 16:47:02 107858;2025-06-25 16:48:01 107824;2025-06-25 16:49:01 107796;2025-06-25 16:50:02 107747;2025-06-25 16:51:01 107781;2025-06-25 16:52:01 107823;2025-06-25 16:53:02 107762;2025-06-25 16:54:01 107654;2025-06-25 16:55:01 107672;2025-06-25 16:56:02 107659;2025-06-25 16:57:01 107638;2025-06-25 16:58:01 107648;2025-06-25 16:59:02 107630;2025-06-25 17:00:02 107568;2025-06-25 17:01:02 107522;2025-06-25 17:02:01 107464;2025-06-25 17:03:01 107458;2025-06-25 17:04:01 107424;2025-06-25 17:05:02 107395;2025-06-25 17:06:01 107412;2025-06-25 17:07:01 107421;2025-06-25 17:08:02 107447;2025-06-25 17:09:01 107440;2025-06-25 17:10:01 107456;2025-06-25 17:11:02 107493;2025-06-25 17:12:01 107482;2025-06-25 17:13:02 107477;2025-06-25 17:14:01 107512;2025-06-25 17:15:01 107288;2025-06-25 17:16:01 107362;2025-06-25 17:17:01 107272;2025-06-25 17:18:02 107150;2025-06-25 17:19:01 107044;2025-06-25 17:20:01 107110;2025-06-25 17:21:02 107132;2025-06-25 17:22:01 107134;2025-06-25 17:23:01 107166;2025-06-25 17:24:02 107158;2025-06-25 17:25:01 107150;2025-06-25 17:26:01 107118;2025-06-25 17:27:02 107048;2025-06-25 17:28:01 107063;2025-06-25 17:29:02 107053;2025-06-25 17:30:01 107117;2025-06-25 17:31:01 107125;2025-06-25 17:32:01 106967;2025-06-25 17:33:02 106830;2025-06-25 17:34:02 106800;2025-06-25 17:35:01 106865;2025-06-25 17:36:01 107006;2025-06-25 17:37:02 107052;2025-06-25 17:38:01 107076;2025-06-25 17:39:01 107048;2025-06-25 17:40:01 106958;2025-06-25 17:41:01 106977;2025-06-25 17:42:01 106908;2025-06-25 17:43:02 106901;2025-06-25 17:44:01 106917;2025-06-25 17:45:02 106930;2025-06-25 17:47:01 107000;2025-06-25 17:48:01 107096;2025-06-25 17:49:02 107190;2025-06-25 17:50:01 107131;2025-06-25 17:51:01 107092;2025-06-25 17:52:02 107074;2025-06-25 17:53:01 107154;2025-06-25 17:54:02 107121;2025-06-25 17:55:01 107003;2025-06-25 17:56:01 107049;2025-06-25 17:57:01 107007;2025-06-25 17:58:02 106995;2025-06-25 17:59:02 107028;2025-06-25 18:00:02 107102;2025-06-25 18:01:01 107117;2025-06-25 18:02:01 107286;2025-06-25 18:03:02 107240;2025-06-25 18:04:01 107291;2025-06-25 18:05:01 107296;2025-06-25 18:06:01 107291;2025-06-25 18:07:01 107290;2025-06-25 18:08:01 107301;2025-06-25 18:09:02 107237;2025-06-25 18:10:01 107195;2025-06-25 18:11:02 107268;2025-06-25 18:12:01 107305;2025-06-25 18:13:01 107328;2025-06-25 18:14:02 107358;2025-06-25 18:15:01 107440;2025-06-25 18:16:01 107462;2025-06-25 18:17:02 107460;2025-06-25 18:18:01 107470;2025-06-25 18:19:01 107436;2025-06-25 18:20:02 107332;2025-06-25 18:21:01 107356;2025-06-25 18:22:02 107414;2025-06-25 18:23:01 107375;2025-06-25 18:24:01 107400;2025-06-25 18:25:02 107422;2025-06-25 18:26:01 107397;2025-06-25 18:27:01 107402;2025-06-25 18:28:02 107380;2025-06-25 18:29:02 107340;2025-06-25 18:30:01 107360;2025-06-25 18:31:01 107352;2025-06-25 18:32:01 107352;2025-06-25 18:33:01 107175;2025-06-25 18:34:01 107173;2025-06-25 18:35:02 107139;2025-06-25 18:36:02 107139;2025-06-25 18:37:01 107246;2025-06-25 18:38:02 107226;2025-06-25 18:39:01 107196;2025-06-25 18:40:01 107225;2025-06-25 18:41:02 107197;2025-06-25 18:42:01 107191;2025-06-25 18:43:01 107148;2025-06-25 18:44:02 107175;2025-06-25 18:45:02 107127;2025-06-25 18:46:01 107078;2025-06-25 18:47:01 107015;2025-06-25 18:48:02 106998;2025-06-25 18:49:01 107006;2025-06-25 18:50:01 107094;2025-06-25 18:51:01 107104;2025-06-25 18:52:01 107033;2025-06-25 18:53:01 107072;2025-06-25 18:54:01 107076;2025-06-25 18:55:02 107124;2025-06-25 18:56:01 107112;2025-06-25 18:57:02 107136;2025-06-25 18:58:01 107155;2025-06-25 18:59:01 107140;2025-06-25 19:00:02 107128;2025-06-25 19:01:01 107206;2025-06-25 19:02:02 107180;2025-06-25 19:03:01 107180;2025-06-25 19:04:01 107186;2025-06-25 19:05:02 107156;2025-06-25 19:06:01 107240;2025-06-25 19:07:01 107207;2025-06-25 19:08:02 107187;2025-06-25 19:09:01 107166;2025-06-25 19:10:02 107255;2025-06-25 19:11:01 107266;2025-06-25 19:12:01 107268;2025-06-25 19:13:02 107280;2025-06-25 19:14:01 107397;2025-06-25 19:15:02 107446;2025-06-25 19:16:02 107469;2025-06-25 19:17:01 107465;2025-06-25 19:18:01 107453;2025-06-25 19:19:01 107437;2025-06-25 19:20:01 107508;2025-06-25 19:21:01 107518;2025-06-25 19:22:02 107504;2025-06-25 19:23:01 107501;2025-06-25 19:24:01 107512;2025-06-25 19:25:02 107492;2025-06-25 19:26:01 107476;2025-06-25 19:27:01 107422;2025-06-25 19:28:01 107412;2025-06-25 19:29:02 107356;2025-06-25 19:30:01 107335;2025-06-25 19:31:01 107377;2025-06-25 19:32:01 107306;2025-06-25 19:33:02 107299;2025-06-25 19:34:01 107328;2025-06-25 19:35:01 107316;2025-06-25 19:36:02 107233;2025-06-25 19:37:01 107232;2025-06-25 19:38:02 107275;2025-06-25 19:39:01 107234;2025-06-25 19:40:01 106990;2025-06-25 19:41:01 106948;2025-06-25 19:42:02 106966;2025-06-25 19:43:01 107020;2025-06-25 19:44:01 107002;2025-06-25 19:45:02 106990;2025-06-25 19:46:02 106994;2025-06-25 19:47:01 107074;2025-06-25 19:48:01 107060;2025-06-25 19:49:01 107116;2025-06-25 19:50:02 107144;2025-06-25 19:51:02 107145;2025-06-25 19:52:01 107192;2025-06-25 19:53:01 107203;2025-06-25 19:54:02 107231;2025-06-25 19:55:01 107222;2025-06-25 19:56:02 107305;2025-06-25 19:57:01 107332;2025-06-25 19:58:01 107384;2025-06-25 19:59:02 107403;2025-06-25 20:00:02 107377;2025-06-25 20:01:02 107400;2025-06-25 20:02:01 107380;2025-06-25 20:03:01 107415;2025-06-25 20:04:02 107383;2025-06-25 20:05:01 107304;2025-06-25 20:06:01 107265;2025-06-25 20:07:01 107335;2025-06-25 20:08:01 107315;2025-06-25 20:09:02 107332;2025-06-25 20:10:01 107349;2025-06-25 20:11:01 107480;2025-06-25 20:12:02 107492;2025-06-25 20:13:01 107468;2025-06-25 20:14:01 107477;2025-06-25 20:15:01 107454;2025-06-25 20:16:01 107460;2025-06-25 20:17:02 107473;2025-06-25 20:18:01 107490;2025-06-25 20:19:01 107511;2025-06-25 20:20:01 107405;2025-06-25 20:21:02 107377;2025-06-25 20:22:01 107418;2025-06-25 20:23:01 107398;2025-06-25 20:24:01 107369;2025-06-25 20:25:01 107398;2025-06-25 20:26:02 107439;2025-06-25 20:27:01 107445;2025-06-25 20:28:01 107414;2025-06-25 20:29:02 107440;2025-06-25 20:30:01 107381;2025-06-25 20:31:01 107397;2025-06-25 20:32:02 107402;2025-06-25 20:33:01 107494;2025-06-25 20:34:01 107385;2025-06-25 20:35:02 107295;2025-06-25 20:36:01 107275;2025-06-25 20:37:01 107195;2025-06-25 20:38:01 107248;2025-06-25 20:39:01 107308;2025-06-25 20:40:02 107353;2025-06-25 20:41:01 107436;2025-06-25 20:42:01 107455;2025-06-25 20:43:02 107427;2025-06-25 20:44:01 107436;2025-06-25 20:45:02 107520;2025-06-25 20:46:02 107389;2025-06-25 20:47:02 107378;2025-06-25 20:48:02 107334;2025-06-25 20:49:01 107395;2025-06-25 20:50:01 107365;2025-06-25 20:51:02 107370;2025-06-25 20:52:01 107370;2025-06-25 20:53:02 107359;2025-06-25 20:54:01 107356;2025-06-25 20:55:01 107392;2025-06-25 20:56:02 107427;2025-06-25 20:57:02 107411;2025-06-25 20:58:01 107360;2025-06-25 20:59:01 107407;2025-06-25 21:00:01 107402;2025-06-25 21:01:01 107460;2025-06-25 21:02:02 107457;2025-06-25 21:03:01 107474;2025-06-25 21:04:02 107510;2025-06-25 21:05:01 107529;2025-06-25 21:06:01 107431;2025-06-25 21:07:02 107540;2025-06-25 21:08:01 107585;2025-06-25 21:09:01 107662;2025-06-25 21:10:02 107699;2025-06-25 21:11:01 107680;2025-06-25 21:12:01 107718;2025-06-25 21:13:02 107746;2025-06-25 21:14:01 107703;2025-06-25 21:15:02 107680;2025-06-25 21:16:01 107678;2025-06-25 21:17:01 107649;2025-06-25 21:18:02 107671;2025-06-25 21:19:01 107780;2025-06-25 21:20:02 107811;2025-06-25 21:21:01 107855;2025-06-25 21:22:01 107863;2025-06-25 21:23:02 107820;2025-06-25 21:24:02 107842;2025-06-25 21:25:01 107860;2025-06-25 21:26:01 107827;2025-06-25 21:27:02 107905;2025-06-25 21:28:01 107886;2025-06-25 21:29:01 107875;2025-06-25 21:30:02 107832;2025-06-25 21:31:02 107723;2025-06-25 21:32:02 107672;2025-06-25 21:33:01 107642;2025-06-25 21:34:01 107659;2025-06-25 21:35:02 107652;2025-06-25 21:36:01 107720;2025-06-25 21:37:01 107637;2025-06-25 21:38:02 107598;2025-06-25 21:39:01 107614;2025-06-25 21:40:01 107572;2025-06-25 21:41:02 107611;2025-06-25 21:42:01 107573;2025-06-25 21:43:01 107620;2025-06-25 21:44:02 107672;2025-06-25 21:45:01 107730;2025-06-25 21:46:01 107637;2025-06-25 21:47:01 107732;2025-06-25 21:48:02 107787;2025-06-25 21:49:01 107804;2025-06-25 21:50:01 107784;2025-06-25 21:51:02 107743;2025-06-25 21:52:01 107739;2025-06-25 21:53:02 107711;2025-06-25 21:54:01 107621;2025-06-25 21:55:01 107630;2025-06-25 21:56:02 107668;2025-06-25 21:57:01 107695;2025-06-25 21:58:02 107722;2025-06-25 21:59:02 107762;2025-06-25 22:00:01 107659;2025-06-25 22:01:01 107648;2025-06-25 22:02:02 107603;2025-06-25 22:03:01 107538;2025-06-25 22:04:01 107533;2025-06-25 22:05:02 107555;2025-06-25 22:06:01 107555;2025-06-25 22:07:01 107618;2025-06-25 22:08:01 107606;2025-06-25 22:09:01 107595;2025-06-25 22:10:02 107632;2025-06-25 22:11:01 107644;2025-06-25 22:12:01 107573;2025-06-25 22:13:02 107600;2025-06-25 22:14:01 107616;2025-06-25 22:15:01 107660;2025-06-25 22:16:02 107627;2025-06-25 22:17:01 107637;2025-06-25 22:18:01 107604;2025-06-25 22:19:02 107608;2025-06-25 22:21:01 107605;2025-06-25 22:22:02 107610;2025-06-25 22:23:01 107582;2025-06-25 22:24:02 107656;2025-06-25 22:25:02 107688;2025-06-25 22:26:02 107694;2025-06-25 22:27:01 107653;2025-06-25 22:28:01 107662;2025-06-25 22:29:02 107677;2025-06-25 22:30:01 107696;2025-06-25 22:31:01 107696;2025-06-25 22:32:02 107730;2025-06-25 22:33:01 107689;2025-06-25 22:34:01 107659;2025-06-25 22:35:02 107767;2025-06-25 22:36:01 107786;2025-06-25 22:37:02 107782;2025-06-25 22:38:01 107704;2025-06-25 22:39:01 107698;2025-06-25 22:40:02 107706;2025-06-25 22:41:02 107706;2025-06-25 22:42:01 107708;2025-06-25 22:43:01 107708;2025-06-25 22:44:02 107662;2025-06-25 22:45:02 107699;2025-06-25 22:46:02 107699;2025-06-25 22:47:01 107738;2025-06-25 22:48:01 107781;2025-06-25 22:49:02 107758;2025-06-25 22:50:01 107748;2025-06-25 22:51:01 107775;2025-06-25 22:52:01 107804;2025-06-25 22:53:01 107815;2025-06-25 22:54:01 107837;2025-06-25 22:55:02 107837;2025-06-25 22:56:01 107847;2025-06-25 22:57:01 107810;2025-06-25 22:58:01 107780;2025-06-25 22:59:02 107781;2025-06-25 23:00:01 107819;2025-06-25 23:01:01 107840;2025-06-25 23:02:02 107873;2025-06-25 23:03:01 107989;2025-06-25 23:04:01 107830;2025-06-25 23:05:01 107800;2025-06-25 23:06:01 107808;2025-06-25 23:07:02 107815;2025-06-25 23:08:01 107747;2025-06-25 23:09:02 107730;2025-06-25 23:10:01 107641;2025-06-25 23:11:01 107661;2025-06-25 23:12:01 107661;2025-06-25 23:13:01 107623;2025-06-25 23:14:01 107573;2025-06-25 23:15:02 107653;2025-06-25 23:16:01 107651;2025-06-25 23:17:01 107679;2025-06-25 23:18:01 107630;2025-06-25 23:19:02 107645;2025-06-25 23:20:01 107599;2025-06-25 23:21:01 107628;2025-06-25 23:22:02 107670;2025-06-25 23:23:01 107631;2025-06-25 23:24:02 107566;2025-06-25 23:25:02 107603;2025-06-25 23:26:01 107695;2025-06-25 23:27:01 107644;2025-06-25 23:28:02 107540;2025-06-25 23:29:01 107548;2025-06-25 23:30:01 107512;2025-06-25 23:31:01 107487;2025-06-25 23:32:02 107478;2025-06-25 23:33:01 107478;2025-06-25 23:34:01 107571;2025-06-25 23:35:02 107593;2025-06-25 23:36:01 107564;2025-06-25 23:37:01 107558;2025-06-25 23:38:01 107588;2025-06-25 23:39:02 107555;2025-06-25 23:40:01 107483;2025-06-25 23:41:02 107476;2025-06-25 23:42:01 107520;2025-06-25 23:43:02 107495;2025-06-25 23:44:01 107475;2025-06-25 23:45:02 107487;2025-06-25 23:46:02 107500;2025-06-25 23:47:01 107500;2025-06-25 23:48:01 107529;2025-06-25 23:49:02 107513;2025-06-25 23:50:01 107513;2025-06-25 23:51:01 107503;2025-06-25 23:52:02 107487;2025-06-25 23:53:01 107465;2025-06-25 23:54:01 107458;2025-06-25 23:55:02 107458;2025-06-25 23:56:01 107458;2025-06-25 23:57:02 107456;2025-06-25 23:58:01 107481;2025-06-25 23:59:01 107568;2025-06-26 00:00:02 107481;2025-06-26 00:01:02 107412;2025-06-26 00:02:01 107422;2025-06-26 00:03:01 107447;2025-06-26 00:04:02 107384;2025-06-26 00:05:01 107348;2025-06-26 00:06:01 107385;2025-06-26 00:07:02 107393;2025-06-26 00:08:01 107438;2025-06-26 00:09:01 107439;2025-06-26 00:10:02 107418;2025-06-26 00:11:01 107385;2025-06-26 00:12:01 107473;2025-06-26 00:13:01 107445;2025-06-26 00:14:01 107442;2025-06-26 00:15:02 107407;2025-06-26 00:16:01 107360;2025-06-26 00:17:02 107428;2025-06-26 00:18:01 107455;2025-06-26 00:19:02 107445;2025-06-26 00:20:02 107441;2025-06-26 00:21:01 107428;2025-06-26 00:22:01 107414;2025-06-26 00:23:02 107360;2025-06-26 00:24:01 107384;2025-06-26 00:25:01 107364;2025-06-26 00:26:02 107388;2025-06-26 00:27:01 107381;2025-06-26 00:28:01 107348;2025-06-26 00:29:02 107368;2025-06-26 00:30:01 107352;2025-06-26 00:31:02 107335;2025-06-26 00:32:01 107339;2025-06-26 00:33:02 107316;2025-06-26 00:34:01 107298;2025-06-26 00:35:01 107293;2025-06-26 00:36:01 107320;2025-06-26 00:37:02 107327;2025-06-26 00:38:01 107330;2025-06-26 00:39:01 107332;2025-06-26 00:40:02 107312;2025-06-26 00:41:01 107289;2025-06-26 00:42:01 107252;2025-06-26 00:43:02 107283;2025-06-26 00:44:01 107301;2025-06-26 00:45:01 107253;2025-06-26 00:46:01 107253;2025-06-26 00:47:01 107241;2025-06-26 00:48:02 107233;2025-06-26 00:49:01 107219;2025-06-26 00:50:01 107219;2025-06-26 00:51:02 107239;2025-06-26 00:52:01 107244;2025-06-26 00:53:02 107283;2025-06-26 00:54:01 107283;2025-06-26 00:55:01 107251;2025-06-26 00:56:01 107267;2025-06-26 00:57:02 107275;2025-06-26 00:58:01 107275;2025-06-26 00:59:01 107275;2025-06-26 01:00:02 107238;2025-06-26 01:01:01 107214;2025-06-26 01:02:01 107165;2025-06-26 01:03:01 107124;2025-06-26 01:04:02 107099;2025-06-26 01:05:01 107140;2025-06-26 01:06:01 107173;2025-06-26 01:07:01 107205;2025-06-26 01:08:02 107180;2025-06-26 01:09:01 107200;2025-06-26 01:10:02 107178;2025-06-26 01:11:01 107163;2025-06-26 01:12:01 107194;2025-06-26 01:13:02 107191;2025-06-26 01:14:01 107298;2025-06-26 01:15:01 107340;2025-06-26 01:16:01 107343;2025-06-26 01:17:01 107343;2025-06-26 01:18:02 107351;2025-06-26 01:19:01 107360;2025-06-26 01:20:02 107325;2025-06-26 01:21:01 107321;2025-06-26 01:22:01 107317;2025-06-26 01:23:02 107325;2025-06-26 01:24:01 107297;2025-06-26 01:25:02 107204;2025-06-26 01:26:01 107206;2025-06-26 01:27:01 107201;2025-06-26 01:28:02 107186;2025-06-26 01:29:01 107196;2025-06-26 01:30:01 107233;2025-06-26 01:31:01 107192;2025-06-26 01:32:02 107192;2025-06-26 01:33:01 107192;2025-06-26 01:34:02 107190;2025-06-26 01:35:01 107233;2025-06-26 01:36:01 107223;2025-06-26 01:37:02 107196;2025-06-26 01:38:01 107218;2025-06-26 01:39:01 107218;2025-06-26 01:40:02 107199;2025-06-26 01:41:01 107220;2025-06-26 01:42:02 107213;2025-06-26 01:43:01 107213;2025-06-26 01:44:01 107194;2025-06-26 01:45:02 107218;2025-06-26 01:46:01 107199;2025-06-26 01:47:02 107190;2025-06-26 01:48:02 107164;2025-06-26 01:49:01 107158;2025-06-26 01:50:01 107161;2025-06-26 01:51:02 107174;2025-06-26 01:52:01 107168;2025-06-26 01:53:01 107199;2025-06-26 01:54:01 107224;2025-06-26 01:55:02 107211;2025-06-26 01:56:01 107290;2025-06-26 01:57:01 107338;2025-06-26 01:58:02 107353;2025-06-26 01:59:01 107341;2025-06-26 02:00:01 107364;2025-06-26 02:01:02 107373;2025-06-26 02:02:01 107411;2025-06-26 02:03:01 107380;2025-06-26 02:04:01 107380;2025-06-26 02:05:01 107398;2025-06-26 02:06:01 107402;2025-06-26 02:07:02 107410;2025-06-26 02:08:01 107466;2025-06-26 02:09:01 107445;2025-06-26 02:10:02 107457;2025-06-26 02:11:01 107475;2025-06-26 02:12:02 107513;2025-06-26 02:13:01 107492;2025-06-26 02:14:01 107513;2025-06-26 02:15:02 107600;2025-06-26 02:16:01 107563;2025-06-26 02:17:02 107561;2025-06-26 02:18:01 107534;2025-06-26 02:19:02 107508;2025-06-26 02:20:01 107538;2025-06-26 02:21:01 107537;2025-06-26 02:22:02 107489;2025-06-26 02:23:01 107445;2025-06-26 02:24:01 107433;2025-06-26 02:25:02 107440;2025-06-26 02:26:01 107445;2025-06-26 02:27:02 107497;2025-06-26 02:28:02 107425;2025-06-26 02:29:01 107439;2025-06-26 02:30:02 107408;2025-06-26 02:31:01 107380;2025-06-26 02:32:01 107400;2025-06-26 02:33:02 107388;2025-06-26 02:34:01 107357;2025-06-26 02:35:01 107377;2025-06-26 02:36:02 107388;2025-06-26 02:37:01 107384;2025-06-26 02:38:01 107383;2025-06-26 02:39:01 107368;2025-06-26 02:40:02 107346;2025-06-26 02:41:01 107346;2025-06-26 02:42:01 107346;2025-06-26 02:43:02 107354;2025-06-26 02:44:01 107343;2025-06-26 02:45:01 107423;2025-06-26 02:46:02 107415;2025-06-26 02:47:01 107432;2025-06-26 02:48:02 107402;2025-06-26 02:49:01 107382;2025-06-26 02:50:01 107320;2025-06-26 02:51:02 107275;2025-06-26 02:52:01 107339;2025-06-26 02:53:02 107418;2025-06-26 02:54:01 107372;2025-06-26 02:55:01 107283;2025-06-26 02:56:02 107289;2025-06-26 02:57:02 107286;2025-06-26 02:58:01 107315;2025-06-26 02:59:01 107320;2025-06-26 03:00:02 107300;2025-06-26 03:01:01 107270;2025-06-26 03:02:01 107270;2025-06-26 03:03:02 107298;2025-06-26 03:04:01 107295;2025-06-26 03:05:02 107244;2025-06-26 03:06:01 107285;2025-06-26 03:07:01 107233;2025-06-26 03:08:02 107228;2025-06-26 03:09:01 107228;2025-06-26 03:10:02 107209;2025-06-26 03:11:01 107217;2025-06-26 03:12:01 107200;2025-06-26 03:13:02 107203;2025-06-26 03:14:01 107241;2025-06-26 03:15:02 107208;2025-06-26 03:16:01 107201;2025-06-26 03:17:02 107189;2025-06-26 03:18:02 107154;2025-06-26 03:19:01 107108;2025-06-26 03:20:01 107108;2025-06-26 03:21:02 107126;2025-06-26 03:22:01 107140;2025-06-26 03:23:01 107132;2025-06-26 03:24:02 107138;2025-06-26 03:25:02 107152;2025-06-26 03:26:02 107200;2025-06-26 03:27:01 107216;2025-06-26 03:28:02 107378;2025-06-26 03:29:02 107439;2025-06-26 03:30:01 107424;2025-06-26 03:31:01 107334;2025-06-26 03:32:02 107500;2025-06-26 03:33:01 107690;2025-06-26 03:34:01 107695;2025-06-26 03:35:02 107711;2025-06-26 03:36:01 107732;2025-06-26 03:37:02 107671;2025-06-26 03:38:01 107581;2025-06-26 03:39:01 107530;2025-06-26 03:40:02 107407;2025-06-26 03:41:01 107451;2025-06-26 03:42:01 107460;2025-06-26 03:43:01 107564;2025-06-26 03:44:01 107630;2025-06-26 03:45:02 107588;2025-06-26 03:46:02 107657;2025-06-26 03:47:01 107666;2025-06-26 03:48:01 107645;2025-06-26 03:49:01 107655;2025-06-26 03:50:01 107565;2025-06-26 03:51:01 107605;2025-06-26 03:52:01 107605;2025-06-26 03:53:01 107609;2025-06-26 03:54:01 107637;2025-06-26 03:55:01 107662;2025-06-26 03:56:01 107629;2025-06-26 03:57:02 107646;2025-06-26 03:58:01 107630;2025-06-26 03:59:01 107638;2025-06-26 04:00:01 107691;2025-06-26 04:01:02 107716;2025-06-26 04:02:02 107773;2025-06-26 04:03:02 107784;2025-06-26 04:04:01 107788;2025-06-26 04:05:02 107820;2025-06-26 04:06:01 107833;2025-06-26 04:07:01 107869;2025-06-26 04:08:02 107948;2025-06-26 04:09:01 107825;2025-06-26 04:10:01 107836;2025-06-26 04:11:02 107808;2025-06-26 04:12:01 107780;2025-06-26 04:13:02 107828;2025-06-26 04:14:02 107803;2025-06-26 04:15:01 107839;2025-06-26 04:16:02 107829;2025-06-26 04:17:01 107852;2025-06-26 04:18:01 107850;2025-06-26 04:19:01 107835;2025-06-26 04:20:01 107767;2025-06-26 04:21:02 107784;2025-06-26 04:22:01 107792;2025-06-26 04:23:01 107817;2025-06-26 04:24:02 107809;2025-06-26 04:25:01 107838;2025-06-26 04:26:02 107834;2025-06-26 04:27:01 107809;2025-06-26 04:28:01 107767;2025-06-26 04:29:02 107767;2025-06-26 04:30:01 107737;2025-06-26 04:31:02 107725;2025-06-26 04:32:01 107712;2025-06-26 04:33:02 107754;2025-06-26 04:34:02 107754;2025-06-26 04:35:01 107752;2025-06-26 04:36:01 107760;2025-06-26 04:37:02 107798;2025-06-26 04:38:01 107754;2025-06-26 04:39:01 107760;2025-06-26 04:40:01 107679;2025-06-26 04:41:01 107699;2025-06-26 04:42:02 107708;2025-06-26 04:43:01 107718;2025-06-26 04:44:01 107719;2025-06-26 04:45:01 107680;2025-06-26 04:46:01 107580;2025-06-26 04:47:02 107567;2025-06-26 04:48:01 107601;2025-06-26 04:49:01 107603;2025-06-26 04:50:02 107699;2025-06-26 04:51:01 107632;2025-06-26 04:52:01 107690;2025-06-26 04:53:02 107972;2025-06-26 04:54:01 107968;2025-06-26 04:55:02 107902;2025-06-26 04:56:01 107926;2025-06-26 04:57:01 107943;2025-06-26 04:58:02 107928;2025-06-26 04:59:01 107920;2025-06-26 05:00:01 107990;2025-06-26 05:01:01 108040;2025-06-26 05:02:02 108044;2025-06-26 05:03:01 108088;2025-06-26 05:04:02 108199;2025-06-26 05:05:01 108251;2025-06-26 05:06:01 108195;2025-06-26 05:07:02 108158;2025-06-26 05:08:01 108100;2025-06-26 05:09:01 108027;2025-06-26 05:10:02 108022;2025-06-26 05:11:01 108035;2025-06-26 05:12:02 107993;2025-06-26 05:13:01 107977;2025-06-26 05:14:01 107967;2025-06-26 05:15:02 108042;2025-06-26 05:16:02 108003;2025-06-26 05:17:01 107972;2025-06-26 05:18:01 108076;2025-06-26 05:19:02 107980;2025-06-26 05:20:01 107953;2025-06-26 05:21:01 107919;2025-06-26 05:22:01 107879;2025-06-26 05:23:01 107874;2025-06-26 05:24:02 107880;2025-06-26 05:25:01 107860;2025-06-26 05:26:01 107851;2025-06-26 05:27:01 107820;2025-06-26 05:28:01 107896;2025-06-26 05:29:02 107881;2025-06-26 05:30:01 107858;2025-06-26 05:31:01 107850;2025-06-26 05:32:02 107845;2025-06-26 05:33:01 107872;2025-06-26 05:34:01 107834;2025-06-26 05:35:02 107862;2025-06-26 05:36:01 107896;2025-06-26 05:37:01 107891;2025-06-26 05:38:01 107907;2025-06-26 05:39:01 107860;2025-06-26 05:40:02 107836;2025-06-26 05:41:01 107807;2025-06-26 05:42:01 107807;2025-06-26 05:43:02 107854;2025-06-26 05:44:01 107848;2025-06-26 05:45:02 107857;2025-06-26 05:46:01 107820;2025-06-26 05:47:01 107850;2025-06-26 05:48:02 107884;2025-06-26 05:49:01 107893;2025-06-26 05:50:01 107814;2025-06-26 05:51:02 107826;2025-06-26 05:52:01 107842;2025-06-26 05:53:01 107814;2025-06-26 05:54:01 107814;2025-06-26 05:55:01 107814;2025-06-26 05:56:02 107784;2025-06-26 05:57:01 107814;2025-06-26 05:58:01 107844;2025-06-26 05:59:02 107854;2025-06-26 06:00:02 107882;2025-06-26 06:01:01 107820;2025-06-26 06:02:01 107800;2025-06-26 06:03:02 107784;2025-06-26 06:04:01 107848;2025-06-26 06:05:01 107848;2025-06-26 06:06:02 107930;2025-06-26 06:07:01 107875;2025-06-26 06:08:01 107895;2025-06-26 06:09:02 107880;2025-06-26 06:10:01 107836;2025-06-26 06:11:02 107831;2025-06-26 06:12:01 107832;2025-06-26 06:13:01 107832;2025-06-26 06:14:02 107824;2025-06-26 06:15:01 107836;2025-06-26 06:16:02 107799;2025-06-26 06:17:01 107772;2025-06-26 06:18:01 107793;2025-06-26 06:19:02 107780;2025-06-26 06:20:01 107769;2025-06-26 06:21:01 107774;2025-06-26 06:22:02 107820;2025-06-26 06:23:01 107808;2025-06-26 06:24:01 107792;2025-06-26 06:25:01 107771;2025-06-26 06:26:02 107800;2025-06-26 06:27:01 107771;2025-06-26 06:28:01 107771;2025-06-26 06:29:02 107776;2025-06-26 06:30:01 107851;2025-06-26 06:31:01 107810;2025-06-26 06:32:01 107797;2025-06-26 06:33:01 107868;2025-06-26 06:34:02 107862;2025-06-26 06:35:01 107880;2025-06-26 06:36:02 107854;2025-06-26 06:37:01 107850;2025-06-26 06:38:01 107821;2025-06-26 06:39:01 107829;2025-06-26 06:40:01 107770;2025-06-26 06:41:02 107732;2025-06-26 06:42:01 107715;2025-06-26 06:43:01 107778;2025-06-26 06:44:02 107769;2025-06-26 06:45:01 107718;2025-06-26 06:46:01 107697;2025-06-26 06:47:02 107703;2025-06-26 06:48:01 107732;2025-06-26 06:49:01 107705;2025-06-26 06:50:02 107744;2025-06-26 06:51:01 107721;2025-06-26 06:52:02 107727;2025-06-26 06:53:01 107731;2025-06-26 06:54:01 107780;2025-06-26 06:55:02 107820;2025-06-26 06:56:01 107856;2025-06-26 06:57:01 107829;2025-06-26 06:58:01 107825;2025-06-26 06:59:01 107845;2025-06-26 07:00:01 107825;2025-06-26 07:01:02 107801;2025-06-26 07:02:01 107757;2025-06-26 07:03:01 107760;2025-06-26 07:04:02 107773;2025-06-26 07:05:01 107758;2025-06-26 07:06:02 107729;2025-06-26 07:07:01 107717;2025-06-26 07:08:01 107751;2025-06-26 07:09:02 107794;2025-06-26 07:10:01 107801;2025-06-26 07:11:01 107789;2025-06-26 07:12:02 107825;2025-06-26 07:13:02 107825;2025-06-26 07:14:01 107796;2025-06-26 07:15:01 107774;2025-06-26 07:16:01 107771;2025-06-26 07:17:02 107767;2025-06-26 07:18:01 107800;2025-06-26 07:19:01 107773;2025-06-26 07:20:02 107724;2025-06-26 07:21:02 107708;2025-06-26 07:22:01 107734;2025-06-26 07:23:01 107727;2025-06-26 07:24:01 107712;2025-06-26 07:25:02 107699;2025-06-26 07:26:01 107693;2025-06-26 07:27:01 107696;2025-06-26 07:28:02 107683;2025-06-26 07:29:02 107673;2025-06-26 07:30:01 107680;2025-06-26 07:31:01 107672;2025-06-26 07:32:01 107649;2025-06-26 07:33:02 107661;2025-06-26 07:34:01 107672;2025-06-26 07:35:01 107680;2025-06-26 07:36:02 107659;2025-06-26 07:37:01 107632;2025-06-26 07:38:02 107568;2025-06-26 07:39:01 107548;2025-06-26 07:40:01 107590;2025-06-26 07:41:02 107563;2025-06-26 07:42:01 107555;2025-06-26 07:43:01 107565;2025-06-26 07:44:02 107546;2025-06-26 07:45:01 107520;2025-06-26 07:46:02 107545;2025-06-26 07:47:01 107549;2025-06-26 07:48:01 107560;2025-06-26 07:49:01 107576;2025-06-26 07:50:01 107594;2025-06-26 07:51:02 107606;2025-06-26 07:52:01 107594;2025-06-26 07:53:01 107560;2025-06-26 07:54:02 107579;2025-06-26 07:55:01 107579;2025-06-26 07:56:01 107564;2025-06-26 07:57:01 107593;2025-06-26 07:58:01 107605;2025-06-26 07:59:02 107632;2025-06-26 08:00:02 107564;2025-06-26 08:01:01 107628;2025-06-26 08:02:02 107633;2025-06-26 08:03:01 107630;2025-06-26 08:04:01 107653;2025-06-26 08:05:02 107645;2025-06-26 08:06:01 107645;2025-06-26 08:07:01 107614;2025-06-26 08:08:02 107620;2025-06-26 08:09:01 107649;2025-06-26 08:10:01 107643;2025-06-26 08:11:01 107710;2025-06-26 08:12:02 107741;2025-06-26 08:13:01 107726;2025-06-26 08:14:02 107736;2025-06-26 08:15:01 107719;2025-06-26 08:16:02 107664;2025-06-26 08:17:01 107723;2025-06-26 08:18:02 107749;2025-06-26 08:19:01 107758;2025-06-26 08:20:01 107772;2025-06-26 08:21:02 107715;2025-06-26 08:22:01 107699;2025-06-26 08:23:01 107740;2025-06-26 08:24:01 107740;2025-06-26 08:25:01 107731;2025-06-26 08:26:02 107731;2025-06-26 08:27:01 107736;2025-06-26 08:28:01 107714;2025-06-26 08:29:02 107699;2025-06-26 08:30:01 107703;2025-06-26 08:31:01 107714;2025-06-26 08:32:02 107732;2025-06-26 08:33:01 107732;2025-06-26 08:34:02 107760;2025-06-26 08:35:01 107814;2025-06-26 08:36:01 107770;2025-06-26 08:37:02 107770;2025-06-26 08:38:01 107767;2025-06-26 08:39:01 107775;2025-06-26 08:40:02 107762;2025-06-26 08:41:01 107754;2025-06-26 08:42:01 107753;2025-06-26 08:43:02 107765;2025-06-26 08:44:01 107750;2025-06-26 08:45:01 107768;2025-06-26 08:46:01 107784;2025-06-26 08:47:02 107800;2025-06-26 08:48:01 107800;2025-06-26 08:49:01 107780;2025-06-26 08:50:01 107764;2025-06-26 08:51:02 107767;2025-06-26 08:52:01 107735;2025-06-26 08:53:02 107720;2025-06-26 08:54:01 107723;2025-06-26 08:55:01 107723;2025-06-26 08:56:01 107716;2025-06-26 08:57:02 107754;2025-06-26 08:58:01 107783;2025-06-26 08:59:01 107762;2025-06-26 09:00:02 107751;2025-06-26 09:01:02 107753;2025-06-26 09:02:01 107861;2025-06-26 09:03:01 107853;2025-06-26 09:04:01 107815;2025-06-26 09:05:02 107802;2025-06-26 09:06:01 107814;2025-06-26 09:07:01 107835;2025-06-26 09:08:01 107858;2025-06-26 09:09:02 107849;2025-06-26 09:10:01 107840;2025-06-26 09:11:01 107855;2025-06-26 09:12:01 107862;2025-06-26 09:13:01 107832;2025-06-26 09:14:01 107829;2025-06-26 09:15:02 107795;2025-06-26 09:16:01 107801;2025-06-26 09:17:01 107880;2025-06-26 09:18:01 107930;2025-06-26 09:19:01 107913;2025-06-26 09:20:02 107977;2025-06-26 09:21:01 107986;2025-06-26 09:22:02 107992;2025-06-26 09:23:01 107975;2025-06-26 09:24:01 108030;2025-06-26 09:25:01 108046;2025-06-26 09:26:02 108035;2025-06-26 09:27:01 108023;2025-06-26 09:28:01 108010;2025-06-26 09:29:02 107974;2025-06-26 09:30:01 108038;2025-06-26 09:31:02 108002;2025-06-26 09:32:01 107963;2025-06-26 09:33:01 107993;2025-06-26 09:34:02 107963;2025-06-26 09:35:01 107963;2025-06-26 09:36:01 107963;2025-06-26 09:37:02 107910;2025-06-26 09:38:01 107953;2025-06-26 09:41:01 107968;2025-06-26 09:42:02 108000;2025-06-26 09:43:01 107960;2025-06-26 09:44:01 107980;2025-06-26 09:45:02 108016;2025-06-26 09:46:01 108062;2025-06-26 09:47:01 107986;2025-06-26 09:48:02 107991;2025-06-26 09:49:01 107974;2025-06-26 09:50:01 107982;2025-06-26 09:51:02 107982;2025-06-26 09:52:01 107980;2025-06-26 09:53:02 107930;2025-06-26 09:54:01 107933;2025-06-26 09:55:01 107867;2025-06-26 09:56:01 107851;2025-06-26 09:57:02 107810;2025-06-26 09:58:01 107800;2025-06-26 09:59:02 107814;2025-06-26 10:00:02 107850;2025-06-26 10:01:01 107866;2025-06-26 10:02:01 107911;2025-06-26 10:03:02 107920;2025-06-26 10:04:01 107939;2025-06-26 10:05:01 107932;2025-06-26 10:06:02 107910;2025-06-26 10:07:01 107904;2025-06-26 10:08:01 107949;2025-06-26 10:09:02 107968;2025-06-26 10:10:01 108039;2025-06-26 10:11:02 108039;2025-06-26 10:12:02 108046;2025-06-26 10:13:01 108062;2025-06-26 10:14:01 108079;2025-06-26 10:15:02 108080;2025-06-26 10:16:01 108140;2025-06-26 10:17:02 108088;2025-06-26 10:18:01 107806;2025-06-26 10:19:01 107891;2025-06-26 10:20:01 107885;2025-06-26 10:21:01 107866;2025-06-26 10:22:02 107942;2025-06-26 10:23:01 107883;2025-06-26 10:24:01 107924;2025-06-26 10:25:02 107953;2025-06-26 10:26:01 107906;2025-06-26 10:27:02 107861;2025-06-26 10:28:01 107874;2025-06-26 10:29:01 107854;2025-06-26 10:30:02 107815;2025-06-26 10:31:01 107714;2025-06-26 10:32:01 107755;2025-06-26 10:33:01 107818;2025-06-26 10:34:01 107849;2025-06-26 10:35:02 107873;2025-06-26 10:36:01 107861;2025-06-26 10:37:01 107886;2025-06-26 10:38:02 107947;2025-06-26 10:39:01 107892;2025-06-26 10:40:01 107887;2025-06-26 10:41:02 107834;2025-06-26 10:42:01 107811;2025-06-26 10:43:01 107806;2025-06-26 10:44:01 107806;2025-06-26 10:45:01 107818;2025-06-26 10:46:01 107775;2025-06-26 10:47:02 107778;2025-06-26 10:48:01 107772;2025-06-26 10:49:01 107777;2025-06-26 10:50:01 107801;2025-06-26 10:51:02 107771;2025-06-26 10:52:01 107741;2025-06-26 10:53:01 107782;2025-06-26 10:54:02 107799;2025-06-26 10:55:01 107787;2025-06-26 10:56:02 107777;2025-06-26 10:57:01 107777;2025-06-26 10:58:01 107777;2025-06-26 10:59:02 107753;2025-06-26 11:00:02 107741;2025-06-26 11:01:01 107775;2025-06-26 11:02:02 107754;2025-06-26 11:03:02 107763;2025-06-26 11:04:02 107771;2025-06-26 11:05:01 107763;2025-06-26 11:06:01 107676;2025-06-26 11:07:02 107710;2025-06-26 11:08:01 107413;2025-06-26 11:09:02 107454;2025-06-26 11:10:01 107469;2025-06-26 11:11:01 107465;2025-06-26 11:12:02 107285;2025-06-26 11:13:01 107335;2025-06-26 11:14:01 107307;2025-06-26 11:15:02 107368;2025-06-26 11:16:01 107444;2025-06-26 11:17:01 107447;2025-06-26 11:18:02 107447;2025-06-26 11:19:01 107435;2025-06-26 11:20:01 107432;2025-06-26 11:21:02 107421;2025-06-26 11:22:01 107486;2025-06-26 11:23:01 107464;2025-06-26 11:24:02 107479;2025-06-26 11:25:01 107391;2025-06-26 11:26:02 107439;2025-06-26 11:27:01 107419;2025-06-26 11:28:01 107419;2025-06-26 11:29:02 107459;2025-06-26 11:30:01 107416;2025-06-26 11:31:01 107409;2025-06-26 11:32:01 107383;2025-06-26 11:33:02 107401;2025-06-26 11:34:01 107413;2025-06-26 11:35:01 107429;2025-06-26 11:36:02 107442;2025-06-26 11:37:01 107428;2025-06-26 11:38:01 107436;2025-06-26 11:39:02 107436;2025-06-26 11:40:01 107455;2025-06-26 11:41:02 107467;2025-06-26 11:42:01 107458;2025-06-26 11:43:01 107444;2025-06-26 11:44:02 107428;2025-06-26 11:45:01 107440;2025-06-26 11:46:01 107378;2025-06-26 11:47:01 107344;2025-06-26 11:48:01 107374;2025-06-26 11:49:02 107351;2025-06-26 11:50:02 107324;2025-06-26 11:51:01 107327;2025-06-26 11:52:01 107340;2025-06-26 11:53:02 107330;2025-06-26 11:54:02 107301;2025-06-26 11:55:01 107333;2025-06-26 11:56:01 107333;2025-06-26 11:57:02 107350;2025-06-26 11:58:01 107331;2025-06-26 11:59:01 107325;2025-06-26 12:00:02 107328;2025-06-26 12:01:02 107328;2025-06-26 12:02:02 107321;2025-06-26 12:03:01 107299;2025-06-26 12:04:02 107340;2025-06-26 12:05:01 107410;2025-06-26 12:06:01 107452;2025-06-26 12:07:02 107440;2025-06-26 12:08:01 107440;2025-06-26 12:09:02 107446;2025-06-26 12:10:01 107414;2025-06-26 12:11:01 107416;2025-06-26 12:12:02 107367;2025-06-26 12:13:01 107354;2025-06-26 12:14:01 107375;2025-06-26 12:15:02 107368;2025-06-26 12:16:02 107360;2025-06-26 12:17:01 107326;2025-06-26 12:18:01 107296;2025-06-26 12:19:02 107350;2025-06-26 12:20:02 107350;2025-06-26 12:21:01 107322;2025-06-26 12:22:02 107314;2025-06-26 12:23:01 107280;2025-06-26 12:24:01 107280;2025-06-26 12:25:02 107280;2025-06-26 12:26:01 107323;2025-06-26 12:27:01 107335;2025-06-26 12:28:02 107326;2025-06-26 12:29:01 107340;2025-06-26 12:30:01 107357;2025-06-26 12:31:01 107359;2025-06-26 12:32:02 107304;2025-06-26 12:33:01 107316;2025-06-26 12:34:01 107361;2025-06-26 12:35:02 107350;2025-06-26 12:36:01 107368;2025-06-26 12:37:01 107368;2025-06-26 12:38:02 107376;2025-06-26 12:39:01 107302;2025-06-26 12:40:01 107332;2025-06-26 12:41:01 107344;2025-06-26 12:42:01 107362;2025-06-26 12:43:02 107358;2025-06-26 12:44:01 107353;2025-06-26 12:45:01 107408;2025-06-26 12:46:01 107360;2025-06-26 12:47:01 107388;2025-06-26 12:48:01 107379;2025-06-26 12:49:02 107376;2025-06-26 12:50:01 107412;2025-06-26 12:51:01 107444;2025-06-26 12:52:02 107332;2025-06-26 12:54:02 107340;2025-06-26 12:55:02 107360;2025-06-26 12:56:01 107349;2025-06-26 12:57:02 107414;2025-06-26 12:58:01 107414;2025-06-26 12:59:01 107389;2025-06-26 13:00:01 107360;2025-06-26 13:01:01 107370;2025-06-26 13:02:02 107395;2025-06-26 13:03:02 107402;2025-06-26 13:04:01 107402;2025-06-26 13:05:01 107381;2025-06-26 13:06:02 107370;2025-06-26 13:07:01 107376;2025-06-26 13:08:01 107376;2025-06-26 13:09:02 107330;2025-06-26 13:10:01 107360;2025-06-26 13:11:01 107360;2025-06-26 13:12:02 107342;2025-06-26 13:13:01 107350;2025-06-26 13:14:01 107350;2025-06-26 13:15:02 107340;2025-06-26 13:16:01 107300;2025-06-26 13:17:01 107299;2025-06-26 13:18:02 107281;2025-06-26 13:19:01 107280;2025-06-26 13:20:01 107239;2025-06-26 13:21:02 107194;2025-06-26 13:22:01 107218;2025-06-26 13:23:01 107200;2025-06-26 13:24:02 107199;2025-06-26 13:25:02 107184;2025-06-26 13:26:01 107190;2025-06-26 13:27:02 107205;2025-06-26 13:28:01 107200;2025-06-26 13:29:01 107192;2025-06-26 13:30:02 107196;2025-06-26 13:31:01 107164;2025-06-26 13:32:01 107169;2025-06-26 13:33:02 107200;2025-06-26 13:34:01 107206;2025-06-26 13:35:01 107233;2025-06-26 13:36:01 107236;2025-06-26 13:37:02 107213;2025-06-26 13:38:01 107201;2025-06-26 13:39:01 107232;2025-06-26 13:40:02 107232;2025-06-26 13:41:01 107212;2025-06-26 13:42:01 107210;2025-06-26 13:43:01 107190;2025-06-26 13:44:01 107157;2025-06-26 13:45:02 107256;2025-06-26 13:46:02 107237;2025-06-26 13:47:01 107256;2025-06-26 13:48:01 107278;2025-06-26 13:49:02 107269;2025-06-26 13:50:01 107280;2025-06-26 13:51:02 107335;2025-06-26 13:52:01 107324;2025-06-26 13:53:01 107376;2025-06-26 13:54:02 107336;2025-06-26 13:55:01 107325;2025-06-26 13:56:01 107336;2025-06-26 13:57:02 107326;2025-06-26 13:58:01 107301;2025-06-26 13:59:02 107325;2025-06-26 14:00:02 107293;2025-06-26 14:01:01 107316;2025-06-26 14:02:01 107311;2025-06-26 14:03:01 107380;2025-06-26 14:04:01 107366;2025-06-26 14:05:02 107398;2025-06-26 14:06:01 107330;2025-06-26 14:07:01 107303;2025-06-26 14:08:02 107276;2025-06-26 14:09:01 107303;2025-06-26 14:10:01 107280;2025-06-26 14:11:02 107253;2025-06-26 14:12:01 107228;2025-06-26 14:13:01 107231;2025-06-26 14:14:02 107241;2025-06-26 14:15:01 107249;2025-06-26 14:16:02 107303;2025-06-26 14:17:01 107270;2025-06-26 14:18:02 107224;2025-06-26 14:19:01 107205;2025-06-26 14:20:01 107168;2025-06-26 14:21:02 107148;2025-06-26 14:22:01 107132;2025-06-26 14:23:01 107122;2025-06-26 14:24:02 107109;2025-06-26 14:25:01 107139;2025-06-26 14:26:01 107171;2025-06-26 14:27:02 107222;2025-06-26 14:28:01 107204;2025-06-26 14:29:01 107200;2025-06-26 14:30:02 107137;2025-06-26 14:31:01 107107;2025-06-26 14:32:02 107147;2025-06-26 14:33:01 107087;2025-06-26 14:34:01 107178;2025-06-26 14:35:02 107194;2025-06-26 14:36:01 107228;2025-06-26 14:37:01 107214;2025-06-26 14:38:01 107219;2025-06-26 14:39:02 107223;2025-06-26 14:40:02 107265;2025-06-26 14:41:01 107272;2025-06-26 14:42:02 107299;2025-06-26 14:43:01 107310;2025-06-26 14:44:01 107310;2025-06-26 14:45:02 107289;2025-06-26 14:46:02 107250;2025-06-26 14:47:01 107250;2025-06-26 14:48:01 107221;2025-06-26 14:49:02 107233;2025-06-26 14:50:02 107190;2025-06-26 14:51:01 107187;2025-06-26 14:52:01 107157;2025-06-26 14:53:01 107133;2025-06-26 14:54:01 107132;2025-06-26 14:55:02 107112;2025-06-26 14:56:02 107155;2025-06-26 14:57:01 107163;2025-06-26 14:58:01 107125;2025-06-26 14:59:02 107122;2025-06-26 15:00:02 107110;2025-06-26 15:01:01 107105;2025-06-26 15:02:01 107108;2025-06-26 15:03:02 107094;2025-06-26 15:04:01 107160;2025-06-26 15:05:01 107182;2025-06-26 15:06:02 107165;2025-06-26 15:07:01 107168;2025-06-26 15:08:01 107063;2025-06-26 15:09:02 107100;2025-06-26 15:10:01 107110;2025-06-26 15:11:01 107051;2025-06-26 15:12:02 107056;2025-06-26 15:13:01 107021;2025-06-26 15:14:01 107043;2025-06-26 15:15:02 107050;2025-06-26 15:16:02 107015;2025-06-26 15:17:01 107071;2025-06-26 15:18:02 107071;2025-06-26 15:19:01 107051;2025-06-26 15:20:01 107020;2025-06-26 15:21:01 107030;2025-06-26 15:22:02 107026;2025-06-26 15:23:01 107057;2025-06-26 15:25:01 107060;2025-06-26 15:26:01 107048;2025-06-26 15:27:02 107086;2025-06-26 15:28:01 107089;2025-06-26 15:29:01 107113;2025-06-26 15:30:02 107052;2025-06-26 15:31:01 107116;2025-06-26 15:32:02 107059;2025-06-26 15:33:01 107154;2025-06-26 15:34:01 107104;2025-06-26 15:35:02 107162;2025-06-26 15:36:01 107050;2025-06-26 15:37:01 107050;2025-06-26 15:38:02 107091;2025-06-26 15:39:01 107196;2025-06-26 15:40:01 107294;2025-06-26 15:41:02 107127;2025-06-26 15:42:01 107123;2025-06-26 15:43:01 107187;2025-06-26 15:44:01 107240;2025-06-26 15:45:01 107176;2025-06-26 15:46:01 107217;2025-06-26 15:47:01 107063;2025-06-26 15:48:02 107096;2025-06-26 15:49:01 107021;2025-06-26 15:50:02 106900;2025-06-26 15:51:01 106889;2025-06-26 15:52:01 106928;2025-06-26 15:53:02 106893;2025-06-26 15:54:01 106922;2025-06-26 15:55:01 106873;2025-06-26 15:56:02 106873;2025-06-26 15:57:01 106868;2025-06-26 15:58:01 106908;2025-06-26 15:59:02 106960;2025-06-26 16:00:02 106990;2025-06-26 16:01:01 106986;2025-06-26 16:02:01 107050;2025-06-26 16:03:01 107021;2025-06-26 16:04:02 107100;2025-06-26 16:05:01 107044;2025-06-26 16:06:01 107052;2025-06-26 16:07:02 107045;2025-06-26 16:08:01 107045;2025-06-26 16:09:01 106939;2025-06-26 16:10:01 106931;2025-06-26 16:11:02 106896;2025-06-26 16:12:01 106990;2025-06-26 16:13:02 106994;2025-06-26 16:14:01 107039;2025-06-26 16:15:01 107009;2025-06-26 16:16:01 107120;2025-06-26 16:17:01 107095;2025-06-26 16:18:02 107038;2025-06-26 16:19:01 106992;2025-06-26 16:20:01 107069;2025-06-26 16:21:02 107148;2025-06-26 16:22:01 107012;2025-06-26 16:23:02 106990;2025-06-26 16:24:01 107072;2025-06-26 16:25:01 107163;2025-06-26 16:26:02 107149;2025-06-26 16:27:01 107174;2025-06-26 16:28:01 107245;2025-06-26 16:29:02 107231;2025-06-26 16:30:01 107329;2025-06-26 16:31:01 107413;2025-06-26 16:32:02 107580;2025-06-26 16:33:01 107563;2025-06-26 16:34:02 107623;2025-06-26 16:35:01 107613;2025-06-26 16:36:01 107720;2025-06-26 16:37:02 107631;2025-06-26 16:38:01 107600;2025-06-26 16:39:01 107583;2025-06-26 16:40:02 107603;2025-06-26 16:41:01 107620;2025-06-26 16:42:02 107674;2025-06-26 16:43:01 107646;2025-06-26 16:44:01 107636;2025-06-26 16:45:02 107657;2025-06-26 16:46:01 107703;2025-06-26 16:47:02 107668;2025-06-26 16:48:01 107685;2025-06-26 16:49:01 107719;2025-06-26 16:50:02 107620;2025-06-26 16:51:01 107637;2025-06-26 16:52:01 107572;2025-06-26 16:53:01 107582;2025-06-26 16:54:01 107528;2025-06-26 16:55:02 107396;2025-06-26 16:56:01 107464;2025-06-26 16:57:01 107419;2025-06-26 16:58:02 107482;2025-06-26 16:59:02 107437;2025-06-26 17:00:02 107494;2025-06-26 17:02:01 107451;2025-06-26 17:03:02 107401;2025-06-26 17:04:01 107407;2025-06-26 17:05:01 107430;2025-06-26 17:06:02 107402;2025-06-26 17:07:01 107420;2025-06-26 17:08:01 107432;2025-06-26 17:09:02 107402;2025-06-26 17:10:01 107438;2025-06-26 17:11:01 107360;2025-06-26 17:12:01 107364;2025-06-26 17:13:01 107344;2025-06-26 17:14:02 107290;2025-06-26 17:15:01 107348;2025-06-26 17:16:01 107356;2025-06-26 17:17:01 107335;2025-06-26 17:18:02 107375;2025-06-26 17:19:01 107378;2025-06-26 17:20:01 107378;2025-06-26 17:21:01 107392;2025-06-26 17:22:02 107357;2025-06-26 17:23:02 107351;2025-06-26 17:24:01 107377;2025-06-26 17:25:01 107361;2025-06-26 17:26:02 107315;2025-06-26 17:27:01 107158;2025-06-26 17:28:02 107033;2025-06-26 17:29:01 106925;2025-06-26 17:30:01 106880;2025-06-26 17:31:01 106872;2025-06-26 17:32:02 106684;2025-06-26 17:33:02 106648;2025-06-26 17:34:02 106729;2025-06-26 17:35:01 106784;2025-06-26 17:36:01 106840;2025-06-26 17:37:01 106922;2025-06-26 17:38:02 106887;2025-06-26 17:39:01 106988;2025-06-26 17:40:01 106953;2025-06-26 17:41:02 106978;2025-06-26 17:42:01 107024;2025-06-26 17:43:02 107020;2025-06-26 17:44:01 106923;2025-06-26 17:45:02 107057;2025-06-26 17:46:02 107061;2025-06-26 17:47:01 107043;2025-06-26 17:48:01 106984;2025-06-26 17:49:02 107037;2025-06-26 17:50:01 107054;2025-06-26 17:51:02 107095;2025-06-26 17:52:02 107138;2025-06-26 17:53:02 107179;2025-06-26 17:54:01 107202;2025-06-26 17:55:02 107153;2025-06-26 17:56:02 107200;2025-06-26 17:57:01 107247;2025-06-26 17:58:02 107233;2025-06-26 17:59:01 107314;2025-06-26 18:00:01 107335;2025-06-26 18:01:01 107393;2025-06-26 18:02:02 107346;2025-06-26 18:03:01 107335;2025-06-26 18:04:02 107378;2025-06-26 18:05:02 107336;2025-06-26 18:06:01 107250;2025-06-26 18:07:02 107272;2025-06-26 18:08:01 107267;2025-06-26 18:09:01 107247;2025-06-26 18:10:01 107172;2025-06-26 18:11:01 107142;2025-06-26 18:12:01 107176;2025-06-26 18:13:02 107179;2025-06-26 18:14:01 107226;2025-06-26 18:15:01 107178;2025-06-26 18:16:02 107100;2025-06-26 18:17:01 107154;2025-06-26 18:18:01 107110;2025-06-26 18:19:02 107105;2025-06-26 18:21:01 107088;2025-06-26 18:22:01 107032;2025-06-26 18:23:02 107176;2025-06-26 18:24:01 107187;2025-06-26 18:25:01 107147;2025-06-26 18:26:02 107134;2025-06-26 18:27:01 107242;2025-06-26 18:28:02 107233;2025-06-26 18:29:01 107233;2025-06-26 18:30:01 107247;2025-06-26 18:31:02 107160;2025-06-26 18:32:01 107215;2025-06-26 18:33:01 107221;2025-06-26 18:34:02 107206;2025-06-26 18:35:01 107161;2025-06-26 18:36:01 107108;2025-06-26 18:37:02 107150;2025-06-26 18:38:01 107173;2025-06-26 18:39:01 107063;2025-06-26 18:40:02 107063;2025-06-26 18:41:01 107090;2025-06-26 18:42:01 107190;2025-06-26 18:43:01 107204;2025-06-26 18:44:01 107170;2025-06-26 18:45:02 107091;2025-06-26 18:46:02 107066;2025-06-26 18:47:01 107050;2025-06-26 18:48:01 107113;2025-06-26 18:49:01 107123;2025-06-26 18:50:02 107116;2025-06-26 18:51:02 107180;2025-06-26 18:52:01 107122;2025-06-26 18:53:02 107169;2025-06-26 18:54:02 107138;2025-06-26 18:55:01 107163;2025-06-26 18:56:01 107163;2025-06-26 18:57:02 107120;2025-06-26 18:58:01 107136;2025-06-26 18:59:02 107196;2025-06-26 19:00:02 107205;2025-06-26 19:01:01 107300;2025-06-26 19:02:02 107312;2025-06-26 19:03:01 107327;2025-06-26 19:04:02 107399;2025-06-26 19:05:01 107356;2025-06-26 19:06:01 107382;2025-06-26 19:07:02 107343;2025-06-26 19:08:01 107354;2025-06-26 19:09:01 107378;2025-06-26 19:10:02 107362;2025-06-26 19:11:01 107429;2025-06-26 19:12:01 107375;2025-06-26 19:13:01 107224;2025-06-26 19:14:01 107233;2025-06-26 19:15:01 107315;2025-06-26 19:16:01 107264;2025-06-26 19:17:02 107356;2025-06-26 19:18:01 107312;2025-06-26 19:19:01 107260;2025-06-26 19:20:02 107269;2025-06-26 19:21:01 107282;2025-06-26 19:22:01 107302;2025-06-26 19:23:01 107301;2025-06-26 19:24:02 107309;2025-06-26 19:25:02 107278;2025-06-26 19:26:02 107292;2025-06-26 19:27:02 107345;2025-06-26 19:28:02 107369;2025-06-26 19:29:01 107343;2025-06-26 19:30:01 107367;2025-06-26 19:31:01 107292;2025-06-26 19:32:01 107275;2025-06-26 19:33:01 107285;2025-06-26 19:34:02 107255;2025-06-26 19:35:02 107306;2025-06-26 19:36:01 107340;2025-06-26 19:37:02 107290;2025-06-26 19:38:02 107294;2025-06-26 19:39:02 107255;2025-06-26 19:40:01 107285;2025-06-26 19:41:01 107288;2025-06-26 19:42:02 107316;2025-06-26 19:43:02 107290;2025-06-26 19:44:02 107290;2025-06-26 19:45:01 107278;2025-06-26 19:46:02 107244;2025-06-26 19:47:02 107300;2025-06-26 19:48:02 107324;2025-06-26 19:49:01 107335;2025-06-26 19:50:01 107292;2025-06-26 19:51:02 107314;2025-06-26 19:52:01 107320;2025-06-26 19:53:01 107311;2025-06-26 19:54:01 107283;2025-06-26 19:55:02 107290;2025-06-26 19:56:01 107302;2025-06-26 19:57:01 107207;2025-06-26 19:58:02 107193;2025-06-26 19:59:01 107193;2025-06-26 20:00:01 107155;2025-06-26 20:01:01 107219;2025-06-26 20:02:02 107217;2025-06-26 20:03:01 107300;2025-06-26 20:04:01 107302;2025-06-26 20:05:01 107426;2025-06-26 20:06:01 107472;2025-06-26 20:07:02 107388;2025-06-26 20:08:01 107430;2025-06-26 20:09:01 107440;2025-06-26 20:10:02 107492;2025-06-26 20:11:01 107500;2025-06-26 20:12:01 107538;2025-06-26 20:13:02 107580;2025-06-26 20:14:01 107562;2025-06-26 20:15:01 107563;2025-06-26 20:16:01 107524;2025-06-26 20:17:01 107489;2025-06-26 20:18:02 107487;2025-06-26 20:19:01 107469;2025-06-26 20:20:01 107426;2025-06-26 20:21:01 107529;2025-06-26 20:22:01 107487;2025-06-26 20:23:02 107436;2025-06-26 20:24:01 107364;2025-06-26 20:25:01 107332;2025-06-26 20:26:02 107300;2025-06-26 20:27:01 107307;2025-06-26 20:28:01 107285;2025-06-26 20:29:02 107285;2025-06-26 20:30:01 107325;2025-06-26 20:31:01 107259;2025-06-26 20:32:01 107213;2025-06-26 20:33:02 107204;2025-06-26 20:34:02 107275;2025-06-26 20:35:01 107233;2025-06-26 20:36:01 107314;2025-06-26 20:37:02 107233;2025-06-26 20:38:01 107209;2025-06-26 20:39:01 107240;2025-06-26 20:40:02 107245;2025-06-26 20:41:01 107266;2025-06-26 20:42:01 107254;2025-06-26 20:43:02 107355;2025-06-26 20:45:02 107393;2025-06-26 20:46:01 107355;2025-06-26 20:47:01 107349;2025-06-26 20:48:02 107265;2025-06-26 20:49:01 107283;2025-06-26 20:50:01 107290;2025-06-26 20:51:02 107313;2025-06-26 20:52:01 107333;2025-06-26 20:53:01 107378;2025-06-26 20:54:01 107338;2025-06-26 20:55:02 107339;2025-06-26 20:56:01 107347;2025-06-26 20:57:02 107347;2025-06-26 20:58:01 107395;2025-06-26 20:59:01 107384;2025-06-26 21:00:02 107399;2025-06-26 21:01:01 107480;2025-06-26 21:02:01 107487;2025-06-26 21:03:02 107484;2025-06-26 21:04:01 107479;2025-06-26 21:05:01 107400;2025-06-26 21:06:02 107371;2025-06-26 21:07:01 107328;2025-06-26 21:08:01 107365;2025-06-26 21:09:02 107366;2025-06-26 21:10:01 107369;2025-06-26 21:11:01 107361;2025-06-26 21:12:02 107345;2025-06-26 21:13:01 107358;2025-06-26 21:14:01 107366;2025-06-26 21:15:02 107428;2025-06-26 21:16:02 107470;2025-06-26 21:17:02 107468;2025-06-26 21:18:01 107493;2025-06-26 21:19:02 107536;2025-06-26 21:20:01 107529;2025-06-26 21:21:01 107516;2025-06-26 21:22:02 107501;2025-06-26 21:23:01 107512;2025-06-26 21:24:01 107511;2025-06-26 21:25:02 107502;2025-06-26 21:26:01 107486;2025-06-26 21:27:01 107480;2025-06-26 21:28:02 107458;2025-06-26 21:29:01 107452;2025-06-26 21:30:02 107500;2025-06-26 21:31:01 107520;2025-06-26 21:32:02 107546;2025-06-26 21:33:01 107546;2025-06-26 21:34:01 107550;2025-06-26 21:35:01 107518;2025-06-26 21:36:01 107528;2025-06-26 21:37:02 107562;2025-06-26 21:38:01 107576;2025-06-26 21:39:02 107589;2025-06-26 21:40:02 107591;2025-06-26 21:41:01 107591;2025-06-26 21:42:02 107591;2025-06-26 21:43:01 107581;2025-06-26 21:44:01 107588;2025-06-26 21:45:02 107593;2025-06-26 21:46:02 107560;2025-06-26 21:47:01 107542;2025-06-26 21:48:01 107594;2025-06-26 21:49:02 107583;2025-06-26 21:50:01 107571;2025-06-26 21:51:01 107533;2025-06-26 21:52:02 107540;2025-06-26 21:53:01 107606;2025-06-26 21:54:01 107514;2025-06-26 21:55:02 107520;2025-06-26 21:56:01 107613;2025-06-26 21:57:01 107620;2025-06-26 21:58:01 107631;2025-06-26 21:59:02 107468;2025-06-26 22:00:02 107468;2025-06-26 22:01:02 107464;2025-06-26 22:02:01 107477;2025-06-26 22:03:01 107480;2025-06-26 22:04:02 107454;2025-06-26 22:05:01 107613;2025-06-26 22:06:01 107588;2025-06-26 22:07:02 107612;2025-06-26 22:08:01 107629;2025-06-26 22:09:01 107626;2025-06-26 22:10:02 107590;2025-06-26 22:11:01 107583;2025-06-26 22:12:01 107578;2025-06-26 22:13:02 107555;2025-06-26 22:14:01 107538;2025-06-26 22:15:01 107574;2025-06-26 22:16:01 107553;2025-06-26 22:17:02 107593;2025-06-26 22:18:01 107611;2025-06-26 22:19:01 107594;2025-06-26 22:20:02 107594;2025-06-26 22:21:01 107529;2025-06-26 22:22:01 107575;2025-06-26 22:23:02 107582;2025-06-26 22:24:02 107572;2025-06-26 22:25:01 107560;2025-06-26 22:26:02 107551;2025-06-26 22:27:02 107551;2025-06-26 22:28:01 107612;2025-06-26 22:29:01 107603;2025-06-26 22:30:02 107644;2025-06-26 22:31:01 107677;2025-06-26 22:32:02 107680;2025-06-26 22:33:01 107836;2025-06-26 22:34:01 107835;2025-06-26 22:35:02 107816;2025-06-26 22:36:01 107845;2025-06-26 22:37:01 107863;2025-06-26 22:38:01 107791;2025-06-26 22:39:02 107810;2025-06-26 22:40:01 107833;2025-06-26 22:42:02 107868;2025-06-26 22:43:01 107879;2025-06-26 22:44:02 107954;2025-06-26 22:45:01 107799;2025-06-26 22:46:01 107770;2025-06-26 22:47:01 107800;2025-06-26 22:48:01 107800;2025-06-26 22:49:01 107713;2025-06-26 22:50:02 107713;2025-06-26 22:51:01 107715;2025-06-26 22:52:01 107699;2025-06-26 22:53:02 107752;2025-06-26 22:54:01 107746;2025-06-26 22:55:01 107757;2025-06-26 22:56:01 107717;2025-06-26 22:57:01 107728;2025-06-26 22:58:02 107755;2025-06-26 22:59:01 107766;2025-06-26 23:00:01 107723;2025-06-26 23:01:02 107711;2025-06-26 23:02:01 107740;2025-06-26 23:03:02 107712;2025-06-26 23:04:01 107703;2025-06-26 23:05:01 107683;2025-06-26 23:06:01 107699;2025-06-26 23:07:02 107620;2025-06-26 23:08:01 107521;2025-06-26 23:10:02 107494;2025-06-26 23:11:01 107475;2025-06-26 23:12:02 107381;2025-06-26 23:13:02 107399;2025-06-26 23:14:01 107403;2025-06-26 23:15:02 107372;2025-06-26 23:16:02 107361;2025-06-26 23:17:01 107360;2025-06-26 23:18:01 107372;2025-06-26 23:19:02 107419;2025-06-26 23:20:01 107350;2025-06-26 23:21:01 107182;2025-06-26 23:22:02 107280;2025-06-26 23:23:01 107163;2025-06-26 23:24:01 107204;2025-06-26 23:25:01 107260;2025-06-26 23:26:02 107262;2025-06-26 23:27:01 107275;2025-06-26 23:28:01 107228;2025-06-26 23:29:02 107255;2025-06-26 23:30:02 107304;2025-06-26 23:31:01 107125;2025-06-26 23:32:02 107082;2025-06-26 23:33:01 107040;2025-06-26 23:34:01 107000;2025-06-26 23:35:02 106867;2025-06-26 23:36:02 106990;2025-06-26 23:37:01 106976;2025-06-26 23:38:02 107040;2025-06-26 23:39:01 107076;2025-06-26 23:40:01 106911;2025-06-26 23:41:02 106900;2025-06-26 23:42:01 106924;2025-06-26 23:43:01 107027;2025-06-26 23:44:02 106973;2025-06-26 23:45:01 106968;2025-06-26 23:46:01 106936;2025-06-26 23:47:02 106937;2025-06-26 23:48:01 106940;2025-06-26 23:49:01 107055;2025-06-26 23:50:02 107093;2025-06-26 23:51:01 107070;2025-06-26 23:52:01 106993;2025-06-26 23:53:02 107017;2025-06-26 23:54:01 106990;2025-06-26 23:55:01 106960;2025-06-26 23:56:02 106980;2025-06-26 23:57:01 106980;2025-06-26 23:58:01 106990;2025-06-26 23:59:02 107028;2025-06-27 00:00:02 107000;2025-06-27 00:01:01 107012;2025-06-27 00:02:02 107181;2025-06-27 00:03:01 107209;2025-06-27 00:04:01 107190;2025-06-27 00:05:01 107173;2025-06-27 00:06:02 107146;2025-06-27 00:07:01 107134;2025-06-27 00:08:01 107132;2025-06-27 00:09:02 107148;2025-06-27 00:10:01 107127;2025-06-27 00:11:01 107035;2025-06-27 00:12:02 107026;2025-06-27 00:13:01 107014;2025-06-27 00:14:01 107020;2025-06-27 00:15:02 107029;2025-06-27 00:16:02 107040;2025-06-27 00:17:01 106979;2025-06-27 00:18:01 107021;2025-06-27 00:19:01 107023;2025-06-27 00:20:02 107040;2025-06-27 00:21:02 107031;2025-06-27 00:22:02 107035;2025-06-27 00:23:02 107098;2025-06-27 00:24:01 107176;2025-06-27 00:25:02 107203;2025-06-27 00:26:02 107190;2025-06-27 00:27:01 107188;2025-06-27 00:28:01 107188;2025-06-27 00:29:02 107182;2025-06-27 00:30:01 107188;2025-06-27 00:31:01 107206;2025-06-27 00:32:01 107155;2025-06-27 00:33:02 107109;2025-06-27 00:34:02 107081;2025-06-27 00:35:01 107069;2025-06-27 00:36:01 107056;2025-06-27 00:37:02 107081;2025-06-27 00:38:01 107088;2025-06-27 00:39:01 107090;2025-06-27 00:40:01 107078;2025-06-27 00:41:02 107078;2025-06-27 00:42:01 107053;2025-06-27 00:43:01 107033;2025-06-27 00:44:02 106972;2025-06-27 00:45:01 107006;2025-06-27 00:46:02 106977;2025-06-27 00:47:01 106977;2025-06-27 00:48:01 106988;2025-06-27 00:49:02 106996;2025-06-27 00:50:01 107029;2025-06-27 00:51:01 107082;2025-06-27 00:52:02 107063;2025-06-27 00:53:01 107026;2025-06-27 00:54:01 106973;2025-06-27 00:55:02 107006;2025-06-27 00:56:01 107018;2025-06-27 00:57:01 107018;2025-06-27 00:58:01 106993;2025-06-27 00:59:01 106993;2025-06-27 01:00:02 106978;2025-06-27 01:01:01 107000;2025-06-27 01:02:02 106959;2025-06-27 01:03:02 106967;2025-06-27 01:04:01 106912;2025-06-27 01:05:01 106913;2025-06-27 01:06:02 106900;2025-06-27 01:07:01 106896;2025-06-27 01:08:01 106905;2025-06-27 01:09:02 106915;2025-06-27 01:10:01 106941;2025-06-27 01:11:01 106961;2025-06-27 01:12:02 106936;2025-06-27 01:13:01 106920;2025-06-27 01:14:01 106884;2025-06-27 01:15:02 106887;2025-06-27 01:16:02 106916;2025-06-27 01:17:01 106936;2025-06-27 01:18:01 106963;2025-06-27 01:19:02 106968;2025-06-27 01:20:01 106936;2025-06-27 01:21:01 106942;2025-06-27 01:22:02 106997;2025-06-27 01:23:01 107039;2025-06-27 01:24:01 107047;2025-06-27 01:25:02 107014;2025-06-27 01:26:01 107033;2025-06-27 01:27:01 107046;2025-06-27 01:28:02 107046;2025-06-27 01:29:01 107014;2025-06-27 01:30:01 106990;2025-06-27 01:31:01 106978;2025-06-27 01:32:01 106982;2025-06-27 01:33:02 106944;2025-06-27 01:34:01 106932;2025-06-27 01:35:01 106978;2025-06-27 01:36:02 107030;2025-06-27 01:37:01 107043;2025-06-27 01:38:01 107025;2025-06-27 01:39:02 106990;2025-06-27 01:40:01 106986;2025-06-27 01:41:01 106962;2025-06-27 01:42:02 106942;2025-06-27 01:43:01 106942;2025-06-27 01:44:01 106975;2025-06-27 01:45:02 106941;2025-06-27 01:46:02 106932;2025-06-27 01:47:01 106929;2025-06-27 01:48:01 106893;2025-06-27 01:49:02 106904;2025-06-27 01:50:01 106904;2025-06-27 01:51:01 106904;2025-06-27 01:52:01 106866;2025-06-27 01:53:02 106866;2025-06-27 01:54:01 106943;2025-06-27 01:55:02 106931;2025-06-27 01:56:01 106915;2025-06-27 01:57:01 106912;2025-06-27 01:58:02 106933;2025-06-27 01:59:01 106947;2025-06-27 02:00:02 106936;2025-06-27 02:01:01 106925;2025-06-27 02:02:02 106958;2025-06-27 02:03:01 106978;2025-06-27 02:04:01 106991;2025-06-27 02:05:01 106991;2025-06-27 02:06:01 106971;2025-06-27 02:07:02 107035;2025-06-27 02:08:01 107085;2025-06-27 02:09:02 107080;2025-06-27 02:10:01 107096;2025-06-27 02:11:02 107063;2025-06-27 02:12:01 107074;2025-06-27 02:13:01 107057;2025-06-27 02:14:01 107016;2025-06-27 02:15:02 107043;2025-06-27 02:16:02 107071;2025-06-27 02:17:01 107133;2025-06-27 02:18:01 107118;2025-06-27 02:19:02 107088;2025-06-27 02:20:01 107130;2025-06-27 02:21:01 107140;2025-06-27 02:22:02 107164;2025-06-27 02:23:02 107152;2025-06-27 02:24:01 107140;2025-06-27 02:25:01 107106;2025-06-27 02:26:02 107117;2025-06-27 02:27:01 107140;2025-06-27 02:28:01 107163;2025-06-27 02:29:02 107171;2025-06-27 02:30:02 107156;2025-06-27 02:31:01 107140;2025-06-27 02:32:01 107120;2025-06-27 02:33:02 107163;2025-06-27 02:34:01 107120;2025-06-27 02:35:01 107133;2025-06-27 02:36:02 107133;2025-06-27 02:37:01 107133;2025-06-27 02:38:02 107144;2025-06-27 02:39:01 107173;2025-06-27 02:40:01 107139;2025-06-27 02:41:01 107076;2025-06-27 02:42:02 106947;2025-06-27 02:43:01 106931;2025-06-27 02:44:02 106913;2025-06-27 02:45:02 106886;2025-06-27 02:46:01 106897;2025-06-27 02:47:02 106920;2025-06-27 02:48:01 106915;2025-06-27 02:49:01 106840;2025-06-27 02:50:02 106859;2025-06-27 02:51:01 106815;2025-06-27 02:52:01 106767;2025-06-27 02:53:01 106716;2025-06-27 02:54:01 106712;2025-06-27 02:55:02 106682;2025-06-27 02:56:01 106660;2025-06-27 02:57:01 106676;2025-06-27 02:58:02 106678;2025-06-27 02:59:02 106675;2025-06-27 03:00:01 106663;2025-06-27 03:01:01 106700;2025-06-27 03:02:01 106624;2025-06-27 03:04:01 106643;2025-06-27 03:05:02 106657;2025-06-27 03:06:01 106642;2025-06-27 03:07:02 106600;2025-06-27 03:09:01 106530;2025-06-27 03:10:02 106738;2025-06-27 03:11:01 106777;2025-06-27 03:12:01 106849;2025-06-27 03:13:02 106861;2025-06-27 03:14:01 106907;2025-06-27 03:15:01 106956;2025-06-27 03:16:01 106937;2025-06-27 03:17:02 106972;2025-06-27 03:18:01 106890;2025-06-27 03:19:01 106836;2025-06-27 03:20:02 106836;2025-06-27 03:21:01 106851;2025-06-27 03:22:01 106909;2025-06-27 03:23:02 106945;2025-06-27 03:24:01 106978;2025-06-27 03:25:01 107058;2025-06-27 03:26:01 107004;2025-06-27 03:27:02 106971;2025-06-27 03:28:01 107013;2025-06-27 03:29:01 107013;2025-06-27 03:30:02 107016;2025-06-27 03:31:01 106991;2025-06-27 03:32:01 106992;2025-06-27 03:33:02 107039;2025-06-27 03:34:01 107075;2025-06-27 03:35:01 107079;2025-06-27 03:36:02 107068;2025-06-27 03:37:01 107060;2025-06-27 03:38:01 107060;2025-06-27 03:39:02 107072;2025-06-27 03:40:01 107100;2025-06-27 03:41:01 107100;2025-06-27 03:42:02 107096;2025-06-27 03:43:01 107123;2025-06-27 03:44:01 107104;2025-06-27 03:45:02 107105;2025-06-27 03:46:01 107053;2025-06-27 03:47:01 107051;2025-06-27 03:48:02 107116;2025-06-27 03:49:01 107128;2025-06-27 03:50:01 107181;2025-06-27 03:51:02 107140;2025-06-27 03:52:02 107117;2025-06-27 03:53:01 107148;2025-06-27 03:54:01 107166;2025-06-27 03:55:02 107111;2025-06-27 03:56:01 107120;2025-06-27 03:57:01 107156;2025-06-27 03:58:02 107123;2025-06-27 03:59:01 107123;2025-06-27 04:00:01 107095;2025-06-27 04:01:02 107113;2025-06-27 04:02:01 107116;2025-06-27 04:03:01 107062;2025-06-27 04:04:01 107122;2025-06-27 04:05:02 107123;2025-06-27 04:06:01 107145;2025-06-27 04:07:01 107171;2025-06-27 04:08:02 107190;2025-06-27 04:09:02 107208;2025-06-27 04:10:01 107232;2025-06-27 04:11:01 107215;2025-06-27 04:12:01 107206;2025-06-27 04:13:01 107208;2025-06-27 04:14:01 107218;2025-06-27 04:15:02 107284;2025-06-27 04:16:02 107275;2025-06-27 04:17:01 107269;2025-06-27 04:18:01 107266;2025-06-27 04:19:02 107287;2025-06-27 04:20:02 107287;2025-06-27 04:21:01 107261;2025-06-27 04:22:02 107284;2025-06-27 04:23:01 107271;2025-06-27 04:24:01 107266;2025-06-27 04:25:02 107271;2025-06-27 04:26:01 107242;2025-06-27 04:27:01 107214;2025-06-27 04:28:02 107233;2025-06-27 04:29:01 107216;2025-06-27 04:30:01 107222;2025-06-27 04:32:01 107227;2025-06-27 04:33:01 107191;2025-06-27 04:34:02 107223;2025-06-27 04:35:01 107223;2025-06-27 04:36:02 107264;2025-06-27 04:37:01 107275;2025-06-27 04:38:01 107262;2025-06-27 04:39:02 107244;2025-06-27 04:40:01 107235;2025-06-27 04:41:01 107263;2025-06-27 04:42:02 107253;2025-06-27 04:43:01 107264;2025-06-27 04:44:01 107255;2025-06-27 04:45:02 107245;2025-06-27 04:46:01 107250;2025-06-27 04:47:01 107278;2025-06-27 04:48:02 107273;2025-06-27 04:49:01 107255;2025-06-27 04:50:01 107244;2025-06-27 04:51:02 107265;2025-06-27 04:52:01 107282;2025-06-27 04:53:02 107250;2025-06-27 04:54:01 107250;2025-06-27 04:55:01 107233;2025-06-27 04:56:02 107241;2025-06-27 04:57:01 107265;2025-06-27 04:58:01 107283;2025-06-27 04:59:01 107254;2025-06-27 05:00:02 107299;2025-06-27 05:01:01 107298;2025-06-27 05:02:01 107314;2025-06-27 05:03:01 107300;2025-06-27 05:04:02 107315;2025-06-27 05:05:01 107293;2025-06-27 05:06:02 107292;2025-06-27 05:07:01 107264;2025-06-27 05:08:01 107280;2025-06-27 05:09:01 107300;2025-06-27 05:10:02 107253;2025-06-27 05:11:01 107260;2025-06-27 05:12:01 107239;2025-06-27 05:13:01 107225;2025-06-27 05:14:02 107169;2025-06-27 05:15:01 107213;2025-06-27 05:16:01 107226;2025-06-27 05:17:01 107247;2025-06-27 05:18:02 107275;2025-06-27 05:20:02 107285;2025-06-27 05:21:01 107296;2025-06-27 05:22:01 107296;2025-06-27 05:23:02 107283;2025-06-27 05:24:01 107292;2025-06-27 05:25:01 107317;2025-06-27 05:26:02 107334;2025-06-27 05:27:02 107350;2025-06-27 05:28:01 107350;2025-06-27 05:29:01 107332;2025-06-27 05:30:02 107358;2025-06-27 05:31:01 107392;2025-06-27 05:32:01 107409;2025-06-27 05:33:02 107409;2025-06-27 05:34:01 107421;2025-06-27 05:35:02 107422;2025-06-27 05:36:01 107487;2025-06-27 05:37:01 107481;2025-06-27 05:38:02 107460;2025-06-27 05:39:01 107460;2025-06-27 05:40:01 107515;2025-06-27 05:41:02 107504;2025-06-27 05:42:01 107484;2025-06-27 05:43:01 107461;2025-06-27 05:44:02 107461;2025-06-27 05:45:01 107466;2025-06-27 05:46:01 107473;2025-06-27 05:47:01 107473;2025-06-27 05:48:02 107461;2025-06-27 05:49:01 107476;2025-06-27 05:50:01 107512;2025-06-27 05:51:02 107512;2025-06-27 05:52:01 107512;2025-06-27 05:53:01 107512;2025-06-27 05:54:02 107499;2025-06-27 05:55:01 107515;2025-06-27 05:56:01 107490;2025-06-27 05:57:02 107487;2025-06-27 05:58:01 107465;2025-06-27 05:59:01 107478;2025-06-27 06:00:02 107478;2025-06-27 06:01:01 107475;2025-06-27 06:02:02 107450;2025-06-27 06:03:02 107450;2025-06-27 06:04:01 107471;2025-06-27 06:05:01 107468;2025-06-27 06:06:02 107421;2025-06-27 06:07:02 107421;2025-06-27 06:08:01 107417;2025-06-27 06:09:01 107439;2025-06-27 06:10:02 107427;2025-06-27 06:11:01 107427;2025-06-27 06:12:01 107433;2025-06-27 06:13:02 107428;2025-06-27 06:14:01 107428;2025-06-27 06:15:01 107412;2025-06-27 06:16:02 107398;2025-06-27 06:17:01 107388;2025-06-27 06:18:01 107388;2025-06-27 06:19:02 107361;2025-06-27 06:20:01 107398;2025-06-27 06:21:01 107373;2025-06-27 06:22:02 107398;2025-06-27 06:23:02 107398;2025-06-27 06:24:01 107398;2025-06-27 06:25:01 107433;2025-06-27 06:26:01 107414;2025-06-27 06:27:02 107410;2025-06-27 06:28:01 107410;2025-06-27 06:29:01 107414;2025-06-27 06:30:02 107422;2025-06-27 06:31:02 107394;2025-06-27 06:32:01 107401;2025-06-27 06:33:01 107405;2025-06-27 06:34:02 107429;2025-06-27 06:35:01 107504;2025-06-27 06:36:01 107492;2025-06-27 06:37:02 107500;2025-06-27 06:38:01 107480;2025-06-27 06:39:01 107465;2025-06-27 06:40:02 107447;2025-06-27 06:41:01 107445;2025-06-27 06:42:01 107459;2025-06-27 06:43:02 107457;2025-06-27 06:44:02 107457;2025-06-27 06:45:01 107500;2025-06-27 06:46:01 107489;2025-06-27 06:47:01 107498;2025-06-27 06:48:02 107541;2025-06-27 06:49:01 107554;2025-06-27 06:50:01 107557;2025-06-27 06:51:02 107551;2025-06-27 06:52:01 107559;2025-06-27 06:53:01 107565;2025-06-27 06:54:02 107557;2025-06-27 06:55:01 107552;2025-06-27 06:56:01 107541;2025-06-27 06:57:02 107524;2025-06-27 06:58:01 107497;2025-06-27 06:59:01 107497;2025-06-27 07:00:01 107497;2025-06-27 07:01:01 107500;2025-06-27 07:02:01 107500;2025-06-27 07:03:02 107500;2025-06-27 07:04:01 107519;2025-06-27 07:05:01 107536;2025-06-27 07:06:02 107523;2025-06-27 07:07:01 107523;2025-06-27 07:08:01 107511;2025-06-27 07:09:02 107494;2025-06-27 07:10:01 107487;2025-06-27 07:11:01 107494;2025-06-27 07:12:02 107538;2025-06-27 07:14:01 107528;2025-06-27 07:15:02 107515;2025-06-27 07:16:02 107515;2025-06-27 07:17:01 107489;2025-06-27 07:18:01 107478;2025-06-27 07:19:02 107440;2025-06-27 07:20:02 107423;2025-06-27 07:21:01 107423;2025-06-27 07:22:01 107418;2025-06-27 07:23:02 107392;2025-06-27 07:24:02 107392;2025-06-27 07:25:01 107363;2025-06-27 07:26:02 107351;2025-06-27 07:27:02 107354;2025-06-27 07:28:01 107320;2025-06-27 07:29:01 107328;2025-06-27 07:30:02 107359;2025-06-27 07:31:01 107351;2025-06-27 07:32:01 107331;2025-06-27 07:33:01 107324;2025-06-27 07:34:02 107310;2025-06-27 07:35:01 107330;2025-06-27 07:36:01 107330;2025-06-27 07:37:02 107353;2025-06-27 07:38:01 107362;2025-06-27 07:39:01 107370;2025-06-27 07:40:02 107360;2025-06-27 07:41:01 107347;2025-06-27 07:42:01 107323;2025-06-27 07:43:02 107330;2025-06-27 07:45:02 107348;2025-06-27 07:46:01 107348;2025-06-27 07:47:01 107360;2025-06-27 07:49:01 107348;2025-06-27 07:50:02 107348;2025-06-27 07:51:02 107354;2025-06-27 07:52:01 107353;2025-06-27 07:53:01 107349;2025-06-27 07:54:02 107343;2025-06-27 07:55:01 107318;2025-06-27 07:56:01 107275;2025-06-27 07:57:01 107268;2025-06-27 07:58:01 107273;2025-06-27 07:59:02 107268;2025-06-27 08:00:02 107258;2025-06-27 08:01:01 107275;2025-06-27 08:02:02 107275;2025-06-27 08:03:02 107247;2025-06-27 08:04:01 107275;2025-06-27 08:05:02 107275;2025-06-27 08:06:02 107249;2025-06-27 08:07:01 107245;2025-06-27 08:08:01 107245;2025-06-27 08:09:02 107206;2025-06-27 08:10:01 107231;2025-06-27 08:11:02 107257;2025-06-27 08:12:02 107292;2025-06-27 08:13:01 107313;2025-06-27 08:14:01 107368;2025-06-27 08:15:02 107335;2025-06-27 08:16:01 107330;2025-06-27 08:17:02 107367;2025-06-27 08:18:01 107367;2025-06-27 08:19:01 107377;2025-06-27 08:20:02 107343;2025-06-27 08:21:01 107343;2025-06-27 08:22:01 107340;2025-06-27 08:23:02 107318;2025-06-27 08:24:02 107318;2025-06-27 08:25:01 107304;2025-06-27 08:26:02 107285;2025-06-27 08:27:02 107249;2025-06-27 08:28:01 107249;2025-06-27 08:29:01 107270;2025-06-27 08:30:01 107244;2025-06-27 08:31:01 107234;2025-06-27 08:32:02 107283;2025-06-27 08:33:01 107290;2025-06-27 08:34:01 107326;2025-06-27 08:35:02 107348;2025-06-27 08:36:02 107348;2025-06-27 08:37:01 107355;2025-06-27 08:38:01 107354;2025-06-27 08:39:02 107324;2025-06-27 08:40:01 107324;2025-06-27 08:41:01 107325;2025-06-27 08:42:01 107335;2025-06-27 08:43:02 107335;2025-06-27 08:44:01 107326;2025-06-27 08:45:01 107320;2025-06-27 08:46:01 107345;2025-06-27 08:47:01 107345;2025-06-27 08:48:01 107354;2025-06-27 08:49:01 107331;2025-06-27 08:50:02 107307;2025-06-27 08:51:01 107306;2025-06-27 08:52:01 107268;2025-06-27 08:53:02 107275;2025-06-27 08:54:01 107376;2025-06-27 08:55:01 107353;2025-06-27 08:56:02 107337;2025-06-27 08:57:01 107324;2025-06-27 08:58:01 107323;2025-06-27 08:59:02 107279;2025-06-27 09:00:01 107286;2025-06-27 09:01:01 107314;2025-06-27 09:02:02 107299;2025-06-27 09:03:01 107301;2025-06-27 09:04:01 107317;2025-06-27 09:05:02 107284;2025-06-27 09:06:01 107292;2025-06-27 09:07:01 107309;2025-06-27 09:08:02 107308;2025-06-27 09:09:01 107371;2025-06-27 09:10:01 107398;2025-06-27 09:11:02 107380;2025-06-27 09:12:01 107424;2025-06-27 09:13:02 107480;2025-06-27 09:14:02 107492;2025-06-27 09:15:01 107531;2025-06-27 09:16:02 107550;2025-06-27 09:17:01 107547;2025-06-27 09:18:01 107600;2025-06-27 09:19:02 107614;2025-06-27 09:20:01 107706;2025-06-27 09:21:01 107688;2025-06-27 09:22:02 107656;2025-06-27 09:23:02 107626;2025-06-27 09:24:01 107520;2025-06-27 09:25:02 107458;2025-06-27 09:26:02 107394;2025-06-27 09:27:01 107435;2025-06-27 09:28:01 107330;2025-06-27 09:29:02 107344;2025-06-27 09:30:01 107292;2025-06-27 09:31:02 107291;2025-06-27 09:32:01 107272;2025-06-27 09:33:01 107249;2025-06-27 09:34:02 107237;2025-06-27 09:35:01 107208;2025-06-27 09:36:01 107190;2025-06-27 09:37:01 107120;2025-06-27 09:38:01 107120;2025-06-27 09:39:02 107066;2025-06-27 09:40:02 107008;2025-06-27 09:41:01 106984;2025-06-27 09:42:02 106979;2025-06-27 09:43:01 106979;2025-06-27 09:44:01 106964;2025-06-27 09:45:02 106970;2025-06-27 09:46:02 106979;2025-06-27 09:47:01 107000;2025-06-27 09:48:01 106974;2025-06-27 09:49:02 106922;2025-06-27 09:50:02 106940;2025-06-27 09:51:01 106906;2025-06-27 09:52:02 106910;2025-06-27 09:53:02 106891;2025-06-27 09:54:01 106861;2025-06-27 09:55:01 106912;2025-06-27 09:56:02 106924;2025-06-27 09:57:01 106896;2025-06-27 09:58:01 106909;2025-06-27 09:59:02 106870;2025-06-27 10:00:02 106978;2025-06-27 10:01:02 107017;2025-06-27 10:02:01 106978;2025-06-27 10:03:02 106973;2025-06-27 10:04:02 106972;2025-06-27 10:05:01 106965;2025-06-27 10:06:01 106949;2025-06-27 10:07:02 106913;2025-06-27 10:08:01 106939;2025-06-27 10:09:01 106904;2025-06-27 10:10:02 106840;2025-06-27 10:11:01 106854;2025-06-27 10:12:01 106857;2025-06-27 10:13:02 106907;2025-06-27 10:14:01 106885;2025-06-27 10:15:02 106872;2025-06-27 10:16:01 106872;2025-06-27 10:17:01 106826;2025-06-27 10:18:01 106826;2025-06-27 10:19:01 106837;2025-06-27 10:20:02 106826;2025-06-27 10:21:01 106802;2025-06-27 10:22:01 106784;2025-06-27 10:23:02 106760;2025-06-27 10:24:02 106809;2025-06-27 10:25:01 106796;2025-06-27 10:26:02 106783;2025-06-27 10:27:02 106752;2025-06-27 10:28:01 106760;2025-06-27 10:29:01 106716;2025-06-27 10:30:02 106728;2025-06-27 10:31:01 106733;2025-06-27 10:32:01 106680;2025-06-27 10:33:01 106704;2025-06-27 10:35:01 106744;2025-06-27 10:36:02 106809;2025-06-27 10:37:01 106839;2025-06-27 10:38:01 106795;2025-06-27 10:39:02 106809;2025-06-27 10:40:01 106796;2025-06-27 10:41:01 106787;2025-06-27 10:42:02 106771;2025-06-27 10:43:01 106780;2025-06-27 10:44:01 106809;2025-06-27 10:45:02 106893;2025-06-27 10:46:01 107000;2025-06-27 10:47:02 107013;2025-06-27 10:48:02 107033;2025-06-27 10:49:01 106992;2025-06-27 10:50:01 107020;2025-06-27 10:51:02 107042;2025-06-27 10:52:01 107039;2025-06-27 10:53:01 107013;2025-06-27 10:54:02 106932;2025-06-27 10:55:01 106926;2025-06-27 10:56:02 106978;2025-06-27 10:57:01 107008;2025-06-27 10:58:01 107013;2025-06-27 10:59:02 106999;2025-06-27 11:00:01 107009;2025-06-27 11:01:02 106958;2025-06-27 11:02:01 106952;2025-06-27 11:03:02 106904;2025-06-27 11:04:01 106885;2025-06-27 11:05:01 106884;2025-06-27 11:06:01 106826;2025-06-27 11:07:01 106836;2025-06-27 11:08:01 106920;2025-06-27 11:09:02 106863;2025-06-27 11:10:01 106814;2025-06-27 11:11:02 106818;2025-06-27 11:12:01 106828;2025-06-27 11:13:01 106830;2025-06-27 11:14:01 106811;2025-06-27 11:15:01 106854;2025-06-27 11:16:01 106921;2025-06-27 11:17:01 106935;2025-06-27 11:18:02 106929;2025-06-27 11:19:01 106907;2025-06-27 11:20:01 106881;2025-06-27 11:21:02 106892;2025-06-27 11:22:01 106858;2025-06-27 11:23:01 106863;2025-06-27 11:24:02 106875;2025-06-27 11:25:01 106911;2025-06-27 11:26:02 106892;2025-06-27 11:27:01 106890;2025-06-27 11:28:01 106840;2025-06-27 11:29:02 106827;2025-06-27 11:30:01 106889;2025-06-27 11:31:01 106868;2025-06-27 11:32:01 106936;2025-06-27 11:33:01 107033;2025-06-27 11:34:01 107043;2025-06-27 11:35:01 107030;2025-06-27 11:36:02 107010;2025-06-27 11:37:01 107042;2025-06-27 11:38:01 107023;2025-06-27 11:39:02 107033;2025-06-27 11:40:01 107044;2025-06-27 11:41:02 107030;2025-06-27 11:42:02 107026;2025-06-27 11:43:01 107049;2025-06-27 11:44:02 107039;2025-06-27 11:45:01 107035;2025-06-27 11:46:01 107035;2025-06-27 11:47:01 107038;2025-06-27 11:48:02 107031;2025-06-27 11:49:01 107072;2025-06-27 11:50:02 107061;2025-06-27 11:51:01 107100;2025-06-27 11:52:01 107070;2025-06-27 11:53:02 107060;2025-06-27 11:54:01 107068;2025-06-27 11:55:01 107138;2025-06-27 11:56:02 107106;2025-06-27 11:57:01 107097;2025-06-27 11:58:01 107082;2025-06-27 11:59:02 107084;2025-06-27 12:00:01 107125;2025-06-27 12:01:01 107129;2025-06-27 12:02:01 107116;2025-06-27 12:03:01 107147;2025-06-27 12:04:02 107160;2025-06-27 12:05:01 107112;2025-06-27 12:06:01 107135;2025-06-27 12:07:01 107114;2025-06-27 12:08:02 107121;2025-06-27 12:09:01 107136;2025-06-27 12:10:02 107147;2025-06-27 12:11:01 107055;2025-06-27 12:12:01 106953;2025-06-27 12:13:02 107021;2025-06-27 12:14:02 107010;2025-06-27 12:15:01 107100;2025-06-27 12:16:01 107074;2025-06-27 12:17:01 107089;2025-06-27 12:18:02 107048;2025-06-27 12:19:01 107035;2025-06-27 12:20:01 107050;2025-06-27 12:21:02 107026;2025-06-27 12:22:01 107020;2025-06-27 12:23:01 107040;2025-06-27 12:24:01 106984;2025-06-27 12:26:02 106973;2025-06-27 12:27:01 106989;2025-06-27 12:28:02 107007;2025-06-27 12:29:01 107001;2025-06-27 12:30:01 107054;2025-06-27 12:31:01 107045;2025-06-27 12:32:02 106991;2025-06-27 12:33:01 107051;2025-06-27 12:34:01 107058;2025-06-27 12:35:01 107043;2025-06-27 12:36:02 107050;2025-06-27 12:37:01 107052;2025-06-27 12:38:01 107033;2025-06-27 12:39:02 107021;2025-06-27 12:40:01 107046;2025-06-27 12:41:01 107033;2025-06-27 12:42:02 107017;2025-06-27 12:43:01 107017;2025-06-27 12:44:01 107015;2025-06-27 12:45:02 107024;2025-06-27 12:46:01 106981;2025-06-27 12:47:02 106990;2025-06-27 12:48:01 106986;2025-06-27 12:49:02 106996;2025-06-27 12:50:02 106980;2025-06-27 12:51:01 107039;2025-06-27 12:52:01 107054;2025-06-27 12:54:01 107050;2025-06-27 12:55:01 107023;2025-06-27 12:56:02 107000;2025-06-27 12:57:01 106995;2025-06-27 12:58:01 106995;2025-06-27 12:59:02 106995;2025-06-27 13:00:02 107020;2025-06-27 13:01:01 107038;2025-06-27 13:02:02 107000;2025-06-27 13:03:01 107020;2025-06-27 13:04:01 107035;2025-06-27 13:05:02 107033;2025-06-27 13:06:02 107007;2025-06-27 13:07:01 107013;2025-06-27 13:08:01 107011;2025-06-27 13:09:02 107019;2025-06-27 13:10:01 107019;2025-06-27 13:11:01 107009;2025-06-27 13:12:01 107009;2025-06-27 13:13:02 106999;2025-06-27 13:14:01 107009;2025-06-27 13:15:01 107023;2025-06-27 13:16:02 107049;2025-06-27 13:17:01 107068;2025-06-27 13:18:01 107113;2025-06-27 13:19:02 107075;2025-06-27 13:20:02 107100;2025-06-27 13:21:02 107033;2025-06-27 13:22:01 107063;2025-06-27 13:23:01 106999;2025-06-27 13:24:02 106978;2025-06-27 13:25:01 106978;2025-06-27 13:26:01 106940;2025-06-27 13:27:02 106922;2025-06-27 13:28:01 106922;2025-06-27 13:29:01 106925;2025-06-27 13:30:02 106925;2025-06-27 13:31:01 106925;2025-06-27 13:32:01 106940;2025-06-27 13:33:02 106940;2025-06-27 13:34:01 106967;2025-06-27 13:35:01 106989;2025-06-27 13:36:02 106989;2025-06-27 13:37:02 106979;2025-06-27 13:38:01 107011;2025-06-27 13:39:02 106994;2025-06-27 13:40:01 106994;2025-06-27 13:41:01 106994;2025-06-27 13:42:01 106992;2025-06-27 13:43:02 106998;2025-06-27 13:44:01 106998;2025-06-27 13:45:01 106980;2025-06-27 13:46:02 106990;2025-06-27 13:47:01 106988;2025-06-27 13:48:01 106999;2025-06-27 13:49:02 107039;2025-06-27 13:50:01 107027;2025-06-27 13:51:02 107027;2025-06-27 13:52:02 107001;2025-06-27 13:53:01 106956;2025-06-27 13:54:01 106936;2025-06-27 13:55:02 106964;2025-06-27 13:56:01 106970;2025-06-27 13:57:01 106988;2025-06-27 13:58:02 106984;2025-06-27 13:59:01 106984;2025-06-27 14:00:01 107012;2025-06-27 14:01:01 106975;2025-06-27 14:02:01 106951;2025-06-27 14:03:02 106950;2025-06-27 14:04:01 106947;2025-06-27 14:05:01 106937;2025-06-27 14:06:02 106937;2025-06-27 14:07:01 106942;2025-06-27 14:08:02 106966;2025-06-27 14:09:01 107012;2025-06-27 14:10:01 106964;2025-06-27 14:11:02 106978;2025-06-27 14:12:01 106966;2025-06-27 14:13:02 106976;2025-06-27 14:14:02 106976;2025-06-27 14:15:01 106960;2025-06-27 14:16:01 106978;2025-06-27 14:17:01 106932;2025-06-27 14:18:02 106960;2025-06-27 14:19:01 106987;2025-06-27 14:20:02 107119;2025-06-27 14:21:02 107135;2025-06-27 14:22:01 107152;2025-06-27 14:23:02 107187;2025-06-27 14:24:01 107161;2025-06-27 14:25:01 107176;2025-06-27 14:26:02 107166;2025-06-27 14:27:01 107183;2025-06-27 14:28:01 107174;2025-06-27 14:29:02 107176;2025-06-27 14:30:01 106906;2025-06-27 14:31:02 106787;2025-06-27 14:32:02 106798;2025-06-27 14:33:01 106961;2025-06-27 14:34:01 106987;2025-06-27 14:35:02 106950;2025-06-27 14:36:01 106961;2025-06-27 14:37:02 106986;2025-06-27 14:38:01 106957;2025-06-27 14:39:01 106865;2025-06-27 14:40:01 106813;2025-06-27 14:41:01 106825;2025-06-27 14:42:02 106761;2025-06-27 14:43:01 106758;2025-06-27 14:44:01 106750;2025-06-27 14:45:02 106760;2025-06-27 14:46:02 106800;2025-06-27 14:47:01 106804;2025-06-27 14:48:02 106775;2025-06-27 14:49:01 106780;2025-06-27 14:50:01 106815;2025-06-27 14:51:01 106776;2025-06-27 14:52:01 106834;2025-06-27 14:53:01 106843;2025-06-27 14:54:02 106791;2025-06-27 14:55:01 106750;2025-06-27 14:56:02 106647;2025-06-27 14:57:01 106642;2025-06-27 14:58:01 106658;2025-06-27 14:59:02 106693;2025-06-27 15:00:01 106676;2025-06-27 15:01:01 106611;2025-06-27 15:02:01 106690;2025-06-27 15:03:01 106694;2025-06-27 15:04:02 106736;2025-06-27 15:05:01 106740;2025-06-27 15:06:01 106735;2025-06-27 15:07:01 106731;2025-06-27 15:08:02 106770;2025-06-27 15:09:01 106818;2025-06-27 15:10:02 106795;2025-06-27 15:11:02 106826;2025-06-27 15:12:01 106787;2025-06-27 15:13:02 106815;2025-06-27 15:14:01 106793;2025-06-27 15:15:01 106766;2025-06-27 15:16:01 106802;2025-06-27 15:17:02 106821;2025-06-27 15:18:02 106783;2025-06-27 15:19:01 106789;2025-06-27 15:20:01 106781;2025-06-27 15:21:02 106706;2025-06-27 15:22:01 106740;2025-06-27 15:23:01 106728;2025-06-27 15:24:02 106728;2025-06-27 15:25:01 106719;2025-06-27 15:26:02 106671;2025-06-27 15:27:02 106727;2025-06-27 15:28:01 106690;2025-06-27 15:29:02 106702;2025-06-27 15:30:02 106716;2025-06-27 15:31:01 106689;2025-06-27 15:32:02 106750;2025-06-27 15:33:01 106887;2025-06-27 15:34:01 106842;2025-06-27 15:35:01 106805;2025-06-27 15:36:02 106850;2025-06-27 15:37:01 106963;2025-06-27 15:38:01 106982;2025-06-27 15:39:01 106926;2025-06-27 15:40:02 106847;2025-06-27 15:41:01 106871;2025-06-27 15:42:02 106886;2025-06-27 15:43:01 106873;2025-06-27 15:44:01 106855;2025-06-27 15:45:02 106758;2025-06-27 15:46:02 106575;2025-06-27 15:47:01 106573;2025-06-27 15:48:01 106523;2025-06-27 15:49:01 106550;2025-06-27 15:50:01 106508;2025-06-27 15:51:02 106457;2025-06-27 15:52:02 106574;2025-06-27 15:53:01 106629;2025-06-27 15:54:01 106670;2025-06-27 15:55:02 106700;2025-06-27 15:56:01 106777;2025-06-27 15:57:01 106816;2025-06-27 15:58:02 106782;2025-06-27 15:59:01 106821;2025-06-27 16:00:01 106840;2025-06-27 16:01:01 106851;2025-06-27 16:02:01 106863;2025-06-27 16:03:02 106975;2025-06-27 16:04:01 107044;2025-06-27 16:05:01 106983;2025-06-27 16:06:02 107076;2025-06-27 16:07:01 106963;2025-06-27 16:08:02 107031;2025-06-27 16:09:01 106939;2025-06-27 16:10:01 106972;2025-06-27 16:11:02 106872;2025-06-27 16:12:01 106885;2025-06-27 16:13:01 106855;2025-06-27 16:14:02 106718;2025-06-27 16:15:01 106708;2025-06-27 16:16:02 106657;2025-06-27 16:17:01 106617;2025-06-27 16:18:01 106531;2025-06-27 16:19:02 106561;2025-06-27 16:20:01 106531;2025-06-27 16:21:01 106576;2025-06-27 16:22:02 106610;2025-06-27 16:23:01 106563;2025-06-27 16:24:01 106470;2025-06-27 16:25:02 106541;2025-06-27 16:26:01 106613;2025-06-27 16:27:01 106521;2025-06-27 16:28:02 106435;2025-06-27 16:29:01 106499;2025-06-27 16:30:01 106503;2025-06-27 16:31:01 106512;2025-06-27 16:32:01 106531;2025-06-27 16:33:02 106469;2025-06-27 16:34:01 106430;2025-06-27 16:35:01 106426;2025-06-27 16:36:02 106433;2025-06-27 16:37:01 106596;2025-06-27 16:38:01 106575;2025-06-27 16:39:02 106438;2025-06-27 16:40:01 106420;2025-06-27 16:41:01 106424;2025-06-27 16:42:02 106529;2025-06-27 16:43:01 106567;2025-06-27 16:44:01 106556;2025-06-27 16:45:02 106637;2025-06-27 16:46:02 106589;2025-06-27 16:47:01 106542;2025-06-27 16:48:01 106567;2025-06-27 16:49:01 106604;2025-06-27 16:50:02 106595;2025-06-27 16:51:01 106449;2025-06-27 16:52:01 106500;2025-06-27 16:53:01 106576;2025-06-27 16:54:02 106524;2025-06-27 16:55:01 106456;2025-06-27 16:56:01 106463;2025-06-27 16:57:02 106500;2025-06-27 16:58:01 106487;2025-06-27 16:59:02 106558;2025-06-27 17:00:02 106562;2025-06-27 17:01:02 106529;2025-06-27 17:02:01 106536;2025-06-27 17:03:01 106500;2025-06-27 17:04:02 106485;2025-06-27 17:05:01 106645;2025-06-27 17:06:01 106602;2025-06-27 17:07:02 106543;2025-06-27 17:08:01 106559;2025-06-27 17:09:01 106535;2025-06-27 17:10:02 106531;2025-06-27 17:11:01 106511;2025-06-27 17:12:01 106560;2025-06-27 17:13:02 106596;2025-06-27 17:14:01 106589;2025-06-27 17:15:01 106606;2025-06-27 17:16:01 106505;2025-06-27 17:17:02 106533;2025-06-27 17:18:01 106520;2025-06-27 17:19:01 106642;2025-06-27 17:20:02 106602;2025-06-27 17:21:01 106657;2025-06-27 17:22:01 106642;2025-06-27 17:23:02 106686;2025-06-27 17:24:01 106686;2025-06-27 17:25:01 106695;2025-06-27 17:26:02 106754;2025-06-27 17:27:01 106720;2025-06-27 17:28:01 106771;2025-06-27 17:29:02 106782;2025-06-27 17:30:01 106766;2025-06-27 17:31:01 106865;2025-06-27 17:32:01 106836;2025-06-27 17:33:01 106849;2025-06-27 17:34:02 106877;2025-06-27 17:35:01 106896;2025-06-27 17:36:02 106977;2025-06-27 17:37:01 106973;2025-06-27 17:38:01 107000;2025-06-27 17:39:02 107020;2025-06-27 17:40:01 107218;2025-06-27 17:41:01 107171;2025-06-27 17:42:02 107137;2025-06-27 17:43:01 107201;2025-06-27 17:44:01 107187;2025-06-27 17:45:02 107130;2025-06-27 17:46:01 107089;2025-06-27 17:47:01 107091;2025-06-27 17:48:02 107059;2025-06-27 17:49:01 107100;2025-06-27 17:50:01 107117;2025-06-27 17:51:01 107105;2025-06-27 17:52:01 107238;2025-06-27 17:53:01 107298;2025-06-27 17:54:02 107398;2025-06-27 17:55:01 107386;2025-06-27 17:56:01 107349;2025-06-27 17:57:02 107329;2025-06-27 17:58:01 107349;2025-06-27 17:59:01 107308;2025-06-27 18:00:02 107317;2025-06-27 18:01:01 107251;2025-06-27 18:02:01 107234;2025-06-27 18:03:02 107226;2025-06-27 18:04:01 107277;2025-06-27 18:05:01 107329;2025-06-27 18:06:02 107379;2025-06-27 18:07:01 107360;2025-06-27 18:08:01 107356;2025-06-27 18:09:02 107331;2025-06-27 18:10:01 107272;2025-06-27 18:11:01 107229;2025-06-27 18:12:02 107262;2025-06-27 18:13:01 107233;2025-06-27 18:14:01 107175;2025-06-27 18:15:02 107199;2025-06-27 18:16:01 107143;2025-06-27 18:17:01 107219;2025-06-27 18:18:01 107181;2025-06-27 18:19:02 107194;2025-06-27 18:20:01 107121;2025-06-27 18:21:02 107168;2025-06-27 18:22:01 107217;2025-06-27 18:23:01 107221;2025-06-27 18:24:02 107186;2025-06-27 18:25:02 107254;2025-06-27 18:26:01 107242;2025-06-27 18:27:01 107300;2025-06-27 18:28:01 107266;2025-06-27 18:29:01 107289;2025-06-27 18:30:01 107354;2025-06-27 18:31:02 107366;2025-06-27 18:32:01 107409;2025-06-27 18:33:01 107614;2025-06-27 18:34:02 107534;2025-06-27 18:35:01 107628;2025-06-27 18:36:01 107580;2025-06-27 18:37:01 107570;2025-06-27 18:38:01 107524;2025-06-27 18:39:01 107511;2025-06-27 18:40:02 107493;2025-06-27 18:41:01 107493;2025-06-27 18:42:01 107476;2025-06-27 18:43:02 107520;2025-06-27 18:44:01 107461;2025-06-27 18:45:01 107432;2025-06-27 18:46:01 107409;2025-06-27 18:47:02 107432;2025-06-27 18:48:01 107452;2025-06-27 18:49:01 107465;2025-06-27 18:50:02 107470;2025-06-27 18:51:01 107495;2025-06-27 18:52:01 107472;2025-06-27 18:53:02 107442;2025-06-27 18:54:01 107452;2025-06-27 18:55:01 107452;2025-06-27 18:56:02 107490;2025-06-27 18:57:01 107549;2025-06-27 18:58:01 107501;2025-06-27 18:59:01 107480;2025-06-27 19:00:01 107430;2025-06-27 19:01:01 107391;2025-06-27 19:02:01 107388;2025-06-27 19:03:01 107324;2025-06-27 19:04:02 107255;2025-06-27 19:05:01 107209;2025-06-27 19:06:01 107189;2025-06-27 19:07:01 107199;2025-06-27 19:08:02 107194;2025-06-27 19:09:01 107248;2025-06-27 19:10:01 107256;2025-06-27 19:11:02 107244;2025-06-27 19:12:02 107232;2025-06-27 19:13:01 107235;2025-06-27 19:14:01 107209;2025-06-27 19:15:02 107235;2025-06-27 19:16:01 107248;2025-06-27 19:17:02 107271;2025-06-27 19:18:01 107251;2025-06-27 19:19:01 107240;2025-06-27 19:20:02 107249;2025-06-27 19:21:01 107253;2025-06-27 19:22:01 107278;2025-06-27 19:23:02 107241;2025-06-27 19:24:01 107236;2025-06-27 19:25:02 107210;2025-06-27 19:26:01 107148;2025-06-27 19:27:01 107096;2025-06-27 19:28:02 107019;2025-06-27 19:29:01 106982;2025-06-27 19:30:01 106963;2025-06-27 19:31:02 106921;2025-06-27 19:32:01 106971;2025-06-27 19:33:02 106972;2025-06-27 19:34:01 107049;2025-06-27 19:35:01 107028;2025-06-27 19:36:02 107017;2025-06-27 19:37:02 106972;2025-06-27 19:38:01 106908;2025-06-27 19:39:02 106969;2025-06-27 19:40:01 106931;2025-06-27 19:41:01 106929;2025-06-27 19:42:01 106913;2025-06-27 19:43:01 106900;2025-06-27 19:44:02 106766;2025-06-27 19:45:01 106528;2025-06-27 19:46:01 106477;2025-06-27 19:47:02 106573;2025-06-27 19:48:01 106525;2025-06-27 19:49:01 106552;2025-06-27 19:50:02 106582;2025-06-27 19:51:01 106624;2025-06-27 19:52:01 106676;2025-06-27 19:53:02 106715;2025-06-27 19:54:01 106768;2025-06-27 19:55:01 106670;2025-06-27 19:56:02 106624;2025-06-27 19:57:01 106797;2025-06-27 19:58:01 106851;2025-06-27 19:59:01 106869;2025-06-27 20:00:02 106857;2025-06-27 20:01:02 106882;2025-06-27 20:02:01 106931;2025-06-27 20:03:01 106924;2025-06-27 20:04:02 106902;2025-06-27 20:07:01 106924;2025-06-27 20:08:02 106935;2025-06-27 20:09:01 106963;2025-06-27 20:10:01 106915;2025-06-27 20:11:01 106941;2025-06-27 20:12:01 106848;2025-06-27 20:13:01 106797;2025-06-27 20:14:01 106803;2025-06-27 20:15:01 106847;2025-06-27 20:16:01 106904;2025-06-27 20:17:02 106907;2025-06-27 20:18:01 106766;2025-06-27 20:19:01 106645;2025-06-27 20:20:02 106662;2025-06-27 20:21:02 106712;2025-06-27 20:22:02 106731;2025-06-27 20:23:02 106816;2025-06-27 20:24:02 106812;2025-06-27 20:25:02 106851;2025-06-27 20:26:02 106830;2025-06-27 20:27:01 106770;2025-06-27 20:28:01 106724;2025-06-27 20:29:01 106682;2025-06-27 20:30:01 106594;2025-06-27 20:31:01 106645;2025-06-27 20:32:01 106638;2025-06-27 20:33:01 106651;2025-06-27 20:34:02 106636;2025-06-27 20:35:02 106660;2025-06-27 20:36:02 106580;2025-06-27 20:37:02 106512;2025-06-27 20:38:02 106481;2025-06-27 20:39:02 106487;2025-06-27 20:40:02 106457;2025-06-27 20:41:02 106558;2025-06-27 20:42:02 106533;2025-06-27 20:43:02 106501;2025-06-27 20:44:02 106554;2025-06-27 20:45:02 106613;2025-06-27 20:46:02 106644;2025-06-27 20:47:01 106578;2025-06-27 20:48:01 106585;2025-06-27 20:49:02 106586;2025-06-27 20:50:01 106642;2025-06-27 20:51:01 106608;2025-06-27 20:52:02 106500;2025-06-27 20:53:02 106572;2025-06-27 20:54:01 106588;2025-06-27 20:55:01 106540;2025-06-27 20:56:02 106560;2025-06-27 20:57:02 106636;2025-06-27 20:58:01 106645;2025-06-27 20:59:01 106705;2025-06-27 21:00:02 106705;2025-06-27 21:01:01 106668;2025-06-27 21:02:01 106627;2025-06-27 21:03:02 106668;2025-06-27 21:04:02 106716;2025-06-27 21:05:01 106788;2025-06-27 21:06:01 106831;2025-06-27 21:07:02 106826;2025-06-27 21:08:02 106823;2025-06-27 21:09:01 106814;2025-06-27 21:10:02 106892;2025-06-27 21:11:01 106835;2025-06-27 21:12:01 106816;2025-06-27 21:13:02 106840;2025-06-27 21:14:01 106860;2025-06-27 21:15:01 106827;2025-06-27 21:16:01 106836;2025-06-27 21:17:02 106787;2025-06-27 21:18:01 106755;2025-06-27 21:19:01 106787;2025-06-27 21:20:02 106844;2025-06-27 21:21:02 106826;2025-06-27 21:22:01 106829;2025-06-27 21:23:01 106794;2025-06-27 21:24:02 106816;2025-06-27 21:25:02 106809;2025-06-27 21:26:01 106809;2025-06-27 21:27:01 106794;2025-06-27 21:28:02 106749;2025-06-27 21:29:01 106787;2025-06-27 21:30:01 106787;2025-06-27 21:31:01 106740;2025-06-27 21:32:02 106738;2025-06-27 21:33:02 106716;2025-06-27 21:34:01 106706;2025-06-27 21:35:01 106738;2025-06-27 21:36:02 106738;2025-06-27 21:37:01 106757;2025-06-27 21:38:01 106754;2025-06-27 21:39:02 106753;2025-06-27 21:40:02 106770;2025-06-27 21:41:01 106766;2025-06-27 21:42:01 106818;2025-06-27 21:43:02 106794;2025-06-27 21:44:01 106810;2025-06-27 21:45:01 106857;2025-06-27 21:46:01 106872;2025-06-27 21:47:01 106905;2025-06-27 21:48:02 106892;2025-06-27 21:49:02 106893;2025-06-27 21:50:01 106927;2025-06-27 21:51:01 106912;2025-06-27 21:52:02 106947;2025-06-27 21:53:02 106980;2025-06-27 21:54:01 107007;2025-06-27 21:55:02 106991;2025-06-27 21:56:02 106938;2025-06-27 21:57:01 106973;2025-06-27 21:58:01 106933;2025-06-27 21:59:01 106801;2025-06-27 22:00:02 106813;2025-06-27 22:01:01 106861;2025-06-27 22:02:01 106882;2025-06-27 22:03:02 106882;2025-06-27 22:04:02 106864;2025-06-27 22:05:02 106932;2025-06-27 22:06:02 106987;2025-06-27 22:07:02 107032;2025-06-27 22:08:01 107048;2025-06-27 22:09:01 107043;2025-06-27 22:10:01 107024;2025-06-27 22:11:02 107084;2025-06-27 22:12:02 107094;2025-06-27 22:13:02 107079;2025-06-27 22:14:01 107024;2025-06-27 22:15:01 107081;2025-06-27 22:16:01 107077;2025-06-27 22:17:02 107090;2025-06-27 22:18:01 107083;2025-06-27 22:19:01 107061;2025-06-27 22:20:01 107012;2025-06-27 22:21:02 107021;2025-06-27 22:22:02 107034;2025-06-27 22:23:01 107043;2025-06-27 22:24:02 107034;2025-06-27 22:25:02 107035;2025-06-27 22:26:01 106997;2025-06-27 22:27:01 107011;2025-06-27 22:28:02 107033;2025-06-27 22:29:02 107033;2025-06-27 22:30:01 107039;2025-06-27 22:31:01 107008;2025-06-27 22:32:01 107085;2025-06-27 22:33:01 107088;2025-06-27 22:34:02 107100;2025-06-27 22:35:02 107026;2025-06-27 22:36:01 107016;2025-06-27 22:37:01 107021;2025-06-27 22:38:01 107068;2025-06-27 22:39:02 107069;2025-06-27 22:40:02 107055;2025-06-27 22:41:01 107094;2025-06-27 22:42:01 107096;2025-06-27 22:43:02 107104;2025-06-27 22:44:02 107104;2025-06-27 22:45:02 107111;2025-06-27 22:46:01 107095;2025-06-27 22:47:02 107095;2025-06-27 22:48:02 107100;2025-06-27 22:49:01 107112;2025-06-27 22:50:01 107120;2025-06-27 22:51:01 107130;2025-06-27 22:52:02 107122;2025-06-27 22:53:02 107098;2025-06-27 22:54:02 107076;2025-06-27 22:55:02 107013;2025-06-27 22:56:01 107050;2025-06-27 22:57:01 107119;2025-06-27 22:58:01 107105;2025-06-27 22:59:02 107120;2025-06-27 23:00:02 107137;2025-06-27 23:01:01 107142;2025-06-27 23:02:01 107182;2025-06-27 23:03:02 107134;2025-06-27 23:04:02 107153;2025-06-27 23:05:01 107160;2025-06-27 23:06:01 107176;2025-06-27 23:07:02 107228;2025-06-27 23:08:02 107177;2025-06-27 23:09:02 107206;2025-06-27 23:10:01 107206;2025-06-27 23:11:01 107200;2025-06-27 23:12:02 107190;2025-06-27 23:13:02 107210;2025-06-27 23:14:01 107173;2025-06-27 23:15:01 107188;2025-06-27 23:16:02 107192;2025-06-27 23:17:02 107171;2025-06-27 23:18:01 107148;2025-06-27 23:19:01 107110;2025-06-27 23:20:01 107102;2025-06-27 23:21:02 107102;2025-06-27 23:22:02 107089;2025-06-27 23:23:01 107089;2025-06-27 23:24:01 107039;2025-06-27 23:25:02 107104;2025-06-27 23:26:01 107166;2025-06-27 23:27:01 107170;2025-06-27 23:29:02 107170;2025-06-27 23:30:02 107200;2025-06-27 23:31:01 107219;2025-06-27 23:32:01 107202;2025-06-27 23:33:01 107125;2025-06-27 23:34:01 107227;2025-06-27 23:35:02 107266;2025-06-27 23:36:02 107224;2025-06-27 23:37:01 107159;2025-06-27 23:38:02 107189;2025-06-27 23:39:01 107147;2025-06-27 23:40:01 107097;2025-06-27 23:41:01 107147;2025-06-27 23:42:01 107158;2025-06-27 23:43:01 107139;2025-06-27 23:44:01 107113;2025-06-27 23:45:02 107139;2025-06-27 23:46:02 107139;2025-06-27 23:47:02 107142;2025-06-27 23:48:02 107142;2025-06-27 23:49:02 107152;2025-06-27 23:50:02 107173;2025-06-27 23:51:02 107150;2025-06-27 23:52:02 107150;2025-06-27 23:53:02 107123;2025-06-27 23:54:02 107119;2025-06-27 23:55:02 107077;2025-06-27 23:56:02 107084;2025-06-27 23:57:02 107084;2025-06-27 23:58:02 107084;2025-06-27 23:59:01 107052;2025-06-28 00:00:01 107105;2025-06-28 00:01:01 107105;2025-06-28 00:02:02 107105;2025-06-28 00:03:02 107105;2025-06-28 00:04:02 107105;2025-06-28 00:05:01 107105;2025-06-28 00:06:01 107126;2025-06-28 00:07:01 107135;2025-06-28 00:08:02 107142;2025-06-28 00:09:02 107142;2025-06-28 00:10:01 107142;2025-06-28 00:11:01 107142;2025-06-28 00:12:02 107142;2025-06-28 00:13:02 107167;2025-06-28 00:14:02 107167;2025-06-28 00:15:01 107179;2025-06-28 00:16:01 107179;2025-06-28 00:17:01 107187;2025-06-28 00:18:01 107190;2025-06-28 00:19:02 107186;2025-06-28 00:20:02 107179;2025-06-28 00:21:02 107179;2025-06-28 00:22:02 107179;2025-06-28 00:23:01 107179;2025-06-28 00:24:01 107179;2025-06-28 00:25:02 107179;2025-06-28 00:26:02 107179;2025-06-28 00:27:02 107179;2025-06-28 00:28:01 107179;2025-06-28 00:29:01 107178;2025-06-28 00:30:01 107120;2025-06-28 00:31:01 107114;2025-06-28 00:32:02 107114;2025-06-28 00:33:02 107141;2025-06-28 00:34:02 107155;2025-06-28 00:35:02 107150;2025-06-28 00:36:01 107159;2025-06-28 00:37:01 107159;2025-06-28 00:38:01 107159;2025-06-28 00:39:02 107163;2025-06-28 00:40:02 107157;2025-06-28 00:41:01 107173;2025-06-28 00:42:01 107147;2025-06-28 00:43:02 107147;2025-06-28 00:44:02 107120;2025-06-28 00:45:01 107109;2025-06-28 00:46:01 107105;2025-06-28 00:47:01 107105;2025-06-28 00:48:02 107105;2025-06-28 00:49:02 107113;2025-06-28 00:50:01 107113;2025-06-28 00:51:01 107113;2025-06-28 00:52:02 107131;2025-06-28 00:53:02 107131;2025-06-28 00:54:01 107120;2025-06-28 00:55:01 107103;2025-06-28 00:56:02 107101;2025-06-28 00:57:02 107101;2025-06-28 00:58:02 107101;2025-06-28 00:59:01 107101;2025-06-28 01:00:02 107101;2025-06-28 01:01:01 107075;2025-06-28 01:02:01 107053;2025-06-28 01:03:01 107053;2025-06-28 01:04:01 107171;2025-06-28 01:05:01 107132;2025-06-28 01:06:02 107122;2025-06-28 01:07:02 107122;2025-06-28 01:08:02 107100;2025-06-28 01:09:02 107123;2025-06-28 01:10:01 107123;2025-06-28 01:11:01 107123;2025-06-28 01:12:01 107123;2025-06-28 01:13:01 107123;2025-06-28 01:14:02 107146;2025-06-28 01:15:01 107095;2025-06-28 01:16:01 107095;2025-06-28 01:17:01 107105;2025-06-28 01:18:01 107105;2025-06-28 01:19:02 107105;2025-06-28 01:20:02 107098;2025-06-28 01:21:02 107098;2025-06-28 01:22:01 106991;2025-06-28 01:23:01 107016;2025-06-28 01:24:02 106998;2025-06-28 01:25:01 107013;2025-06-28 01:26:01 107050;2025-06-28 01:27:02 107050;2025-06-28 01:28:01 107049;2025-06-28 01:29:01 107016;2025-06-28 01:30:02 106990;2025-06-28 01:31:01 107020;2025-06-28 01:32:01 107020;2025-06-28 01:33:02 106990;2025-06-28 01:34:01 106984;2025-06-28 01:35:01 106978;2025-06-28 01:36:02 106978;2025-06-28 01:37:01 106989;2025-06-28 01:38:01 106975;2025-06-28 01:39:01 106975;2025-06-28 01:40:02 106978;2025-06-28 01:41:01 106984;2025-06-28 01:42:01 106984;2025-06-28 01:43:02 106984;2025-06-28 01:44:02 106984;2025-06-28 01:45:01 107014;2025-06-28 01:46:02 107025;2025-06-28 01:47:02 107025;2025-06-28 01:48:01 107033;2025-06-28 01:49:01 107029;2025-06-28 01:50:02 107033;2025-06-28 01:51:01 107038;2025-06-28 01:52:02 107038;2025-06-28 01:53:02 107038;2025-06-28 01:54:01 107038;2025-06-28 01:55:01 107057;2025-06-28 01:56:02 107057;2025-06-28 01:57:01 107057;2025-06-28 01:58:01 107048;2025-06-28 01:59:01 107048;2025-06-28 02:00:02 107049;2025-06-28 02:01:02 107013;2025-06-28 02:02:02 106968;2025-06-28 02:03:01 106973;2025-06-28 02:04:01 106948;2025-06-28 02:05:02 106935;2025-06-28 02:06:02 106893;2025-06-28 02:07:01 106888;2025-06-28 02:08:01 106882;2025-06-28 02:09:02 106882;2025-06-28 02:10:01 106882;2025-06-28 02:11:01 106882;2025-06-28 02:12:02 106874;2025-06-28 02:13:02 106874;2025-06-28 02:14:01 106853;2025-06-28 02:15:01 106861;2025-06-28 02:16:01 106927;2025-06-28 02:17:01 106932;2025-06-28 02:18:02 106907;2025-06-28 02:19:01 106907;2025-06-28 02:20:01 106922;2025-06-28 02:21:02 106951;2025-06-28 02:22:01 106971;2025-06-28 02:23:01 106950;2025-06-28 02:24:01 106950;2025-06-28 02:25:02 106964;2025-06-28 02:26:01 106956;2025-06-28 02:27:01 106945;2025-06-28 02:28:02 106950;2025-06-28 02:29:01 106951;2025-06-28 02:30:01 106963;2025-06-28 02:31:02 106954;2025-06-28 02:32:01 107016;2025-06-28 02:33:01 107018;2025-06-28 02:34:02 106993;2025-06-28 02:35:02 106993;2025-06-28 02:36:01 106973;2025-06-28 02:37:01 107008;2025-06-28 02:38:02 106990;2025-06-28 02:39:01 106982;2025-06-28 02:40:01 107071;2025-06-28 02:41:02 107063;2025-06-28 02:42:02 107077;2025-06-28 02:43:01 107077;2025-06-28 02:44:01 107077;2025-06-28 02:45:02 107077;2025-06-28 02:46:01 107150;2025-06-28 02:47:01 107145;2025-06-28 02:48:02 107158;2025-06-28 02:49:01 107149;2025-06-28 02:50:02 107149;2025-06-28 02:51:02 107152;2025-06-28 02:52:01 107116;2025-06-28 02:53:02 107099;2025-06-28 02:54:02 107099;2025-06-28 02:55:01 107077;2025-06-28 02:56:01 107067;2025-06-28 02:57:02 107067;2025-06-28 02:58:01 107067;2025-06-28 02:59:01 107064;2025-06-28 03:00:01 106988;2025-06-28 03:01:02 106988;2025-06-28 03:02:01 106988;2025-06-28 03:03:01 106988;2025-06-28 03:04:02 106977;2025-06-28 03:05:01 106977;2025-06-28 03:06:01 106993;2025-06-28 03:07:02 106997;2025-06-28 03:08:01 106982;2025-06-28 03:09:01 106977;2025-06-28 03:10:02 106952;2025-06-28 03:11:01 106952;2025-06-28 03:12:01 106973;2025-06-28 03:13:02 106948;2025-06-28 03:14:02 106913;2025-06-28 03:15:02 106917;2025-06-28 03:16:01 106886;2025-06-28 03:17:01 106856;2025-06-28 03:18:01 106861;2025-06-28 03:19:01 106905;2025-06-28 03:20:01 106908;2025-06-28 03:21:02 106891;2025-06-28 03:22:01 106891;2025-06-28 03:23:01 106891;2025-06-28 03:24:01 106882;2025-06-28 03:25:01 106882;2025-06-28 03:26:01 106882;2025-06-28 03:27:02 106848;2025-06-28 03:28:01 106824;2025-06-28 03:29:01 106835;2025-06-28 03:30:01 106890;2025-06-28 03:31:01 106866;2025-06-28 03:32:01 106866;2025-06-28 03:33:01 106853;2025-06-28 03:34:01 106853;2025-06-28 03:35:01 106860;2025-06-28 03:36:02 106860;2025-06-28 03:37:01 106843;2025-06-28 03:38:02 106841;2025-06-28 03:39:01 106908;2025-06-28 03:40:01 106921;2025-06-28 03:41:01 106935;2025-06-28 03:42:02 106957;2025-06-28 03:43:02 106991;2025-06-28 03:44:01 106992;2025-06-28 03:45:01 107027;2025-06-28 03:46:01 107016;2025-06-28 03:47:01 106995;2025-06-28 03:48:02 107014;2025-06-28 03:49:01 107016;2025-06-28 03:50:01 107016;2025-06-28 03:51:01 107016;2025-06-28 03:52:02 107016;2025-06-28 03:53:01 107016;2025-06-28 03:54:01 107016;2025-06-28 03:55:02 107033;2025-06-28 03:56:02 107033;2025-06-28 03:57:01 107045;2025-06-28 03:58:01 107129;2025-06-28 03:59:02 107066;2025-06-28 04:00:02 107089;2025-06-28 04:01:02 107075;2025-06-28 04:02:01 107075;2025-06-28 04:03:01 107086;2025-06-28 04:04:02 107036;2025-06-28 04:05:01 107016;2025-06-28 04:06:01 107039;2025-06-28 04:07:02 107060;2025-06-28 04:08:01 107042;2025-06-28 04:09:01 107056;2025-06-28 04:10:02 107073;2025-06-28 04:11:01 107073;2025-06-28 04:12:01 107062;2025-06-28 04:13:02 107086;2025-06-28 04:14:01 107063;2025-06-28 04:15:01 107098;2025-06-28 04:16:01 107102;2025-06-28 04:17:02 107120;2025-06-28 04:18:01 107122;2025-06-28 04:19:01 107129;2025-06-28 04:20:02 107147;2025-06-28 04:21:01 107150;2025-06-28 04:22:01 107150;2025-06-28 04:23:01 107167;2025-06-28 04:24:02 107160;2025-06-28 04:25:02 107165;2025-06-28 04:26:01 107165;2025-06-28 04:27:01 107167;2025-06-28 04:28:02 107167;2025-06-28 04:29:01 107178;2025-06-28 04:30:01 107182;2025-06-28 04:31:02 107182;2025-06-28 04:32:01 107200;2025-06-28 04:33:01 107182;2025-06-28 04:34:02 107196;2025-06-28 04:35:01 107196;2025-06-28 04:36:01 107174;2025-06-28 04:37:01 107155;2025-06-28 04:38:02 107160;2025-06-28 04:39:01 107160;2025-06-28 04:40:01 107153;2025-06-28 04:41:02 107159;2025-06-28 04:42:02 107150;2025-06-28 04:43:01 107150;2025-06-28 04:44:01 107150;2025-06-28 04:45:02 107150;2025-06-28 04:46:01 107111;2025-06-28 04:47:01 107116;2025-06-28 04:48:01 107114;2025-06-28 04:49:02 107114;2025-06-28 04:50:01 107114;2025-06-28 04:51:01 107114;2025-06-28 04:52:02 107114;2025-06-28 04:53:01 107114;2025-06-28 04:54:01 107114;2025-06-28 04:55:02 107114;2025-06-28 04:56:01 107114;2025-06-28 04:57:01 107114;2025-06-28 04:58:02 107114;2025-06-28 04:59:01 107110;2025-06-28 05:00:01 107110;2025-06-28 05:01:01 107098;2025-06-28 05:02:01 107098;2025-06-28 05:03:02 107098;2025-06-28 05:04:02 107098;2025-06-28 05:05:01 107098;2025-06-28 05:06:01 107095;2025-06-28 05:07:01 107094;2025-06-28 05:08:01 107094;2025-06-28 05:09:02 107087;2025-06-28 05:10:01 107109;2025-06-28 05:11:02 107109;2025-06-28 05:12:01 107102;2025-06-28 05:13:02 107093;2025-06-28 05:14:01 107080;2025-06-28 05:15:01 107106;2025-06-28 05:16:01 107114;2025-06-28 05:17:02 107114;2025-06-28 05:18:01 107143;2025-06-28 05:19:01 107175;2025-06-28 05:21:01 107182;2025-06-28 05:22:01 107182;2025-06-28 05:23:02 107168;2025-06-28 05:24:02 107165;2025-06-28 05:25:01 107182;2025-06-28 05:26:01 107182;2025-06-28 05:27:02 107164;2025-06-28 05:28:02 107179;2025-06-28 05:29:01 107179;2025-06-28 05:30:01 107180;2025-06-28 05:31:01 107217;2025-06-28 05:32:02 107209;2025-06-28 05:33:02 107216;2025-06-28 05:34:01 107216;2025-06-28 05:35:01 107216;2025-06-28 05:36:01 107216;2025-06-28 05:37:02 107214;2025-06-28 05:38:01 107214;2025-06-28 05:39:01 107201;2025-06-28 05:40:01 107212;2025-06-28 05:41:02 107212;2025-06-28 05:42:01 107212;2025-06-28 05:43:01 107212;2025-06-28 05:44:01 107220;2025-06-28 05:45:02 107222;2025-06-28 05:46:01 107222;2025-06-28 05:47:01 107222;2025-06-28 05:48:02 107222;2025-06-28 05:49:02 107222;2025-06-28 05:50:01 107226;2025-06-28 05:51:01 107232;2025-06-28 05:52:02 107232;2025-06-28 05:53:01 107258;2025-06-28 05:54:01 107278;2025-06-28 05:55:02 107326;2025-06-28 05:56:02 107331;2025-06-28 05:57:01 107305;2025-06-28 05:58:02 107305;2025-06-28 05:59:02 107300;2025-06-28 06:00:01 107271;2025-06-28 06:01:02 107290;2025-06-28 06:02:01 107306;2025-06-28 06:03:01 107306;2025-06-28 06:04:02 107306;2025-06-28 06:05:01 107285;2025-06-28 06:06:02 107285;2025-06-28 06:07:02 107263;2025-06-28 06:08:01 107275;2025-06-28 06:09:01 107269;2025-06-28 06:10:01 107269;2025-06-28 06:11:02 107269;2025-06-28 06:12:01 107247;2025-06-28 06:13:01 107245;2025-06-28 06:14:01 107245;2025-06-28 06:15:02 107192;2025-06-28 06:16:02 107192;2025-06-28 06:17:01 107198;2025-06-28 06:18:01 107198;2025-06-28 06:19:02 107198;2025-06-28 06:20:02 107220;2025-06-28 06:21:02 107225;2025-06-28 06:22:01 107220;2025-06-28 06:23:01 107220;2025-06-28 06:24:02 107220;2025-06-28 06:25:01 107220;2025-06-28 06:26:01 107220;2025-06-28 06:27:01 107230;2025-06-28 06:28:02 107230;2025-06-28 06:29:02 107230;2025-06-28 06:30:01 107216;2025-06-28 06:31:01 107200;2025-06-28 06:32:01 107187;2025-06-28 06:33:02 107198;2025-06-28 06:34:02 107214;2025-06-28 06:35:01 107201;2025-06-28 06:36:01 107200;2025-06-28 06:37:02 107200;2025-06-28 06:38:01 107200;2025-06-28 06:39:01 107200;2025-06-28 06:40:01 107200;2025-06-28 06:41:02 107206;2025-06-28 06:42:01 107216;2025-06-28 06:43:01 107229;2025-06-28 06:44:02 107204;2025-06-28 06:45:02 107204;2025-06-28 06:46:01 107204;2025-06-28 06:47:02 107204;2025-06-28 06:48:01 107204;2025-06-28 06:49:01 107204;2025-06-28 06:50:02 107204;2025-06-28 06:51:01 107204;2025-06-28 06:52:01 107187;2025-06-28 06:53:02 107187;2025-06-28 06:54:01 107187;2025-06-28 06:55:01 107193;2025-06-28 06:56:02 107193;2025-06-28 06:57:01 107193;2025-06-28 06:58:01 107191;2025-06-28 06:59:02 107191;2025-06-28 07:00:02 107190;2025-06-28 07:01:01 107190;2025-06-28 07:02:02 107204;2025-06-28 07:03:02 107298;2025-06-28 07:04:01 107251;2025-06-28 07:05:01 107243;2025-06-28 07:06:02 107243;2025-06-28 07:07:01 107243;2025-06-28 07:08:01 107255;2025-06-28 07:09:02 107255;2025-06-28 07:10:01 107291;2025-06-28 07:11:01 107283;2025-06-28 07:12:01 107300;2025-06-28 07:13:02 107294;2025-06-28 07:14:01 107294;2025-06-28 07:15:01 107296;2025-06-28 07:16:01 107296;2025-06-28 07:17:01 107296;2025-06-28 07:18:02 107296;2025-06-28 07:19:01 107296;2025-06-28 07:20:01 107296;2025-06-28 07:21:02 107300;2025-06-28 07:22:01 107296;2025-06-28 07:23:02 107283;2025-06-28 07:24:01 107273;2025-06-28 07:25:01 107267;2025-06-28 07:26:02 107278;2025-06-28 07:27:02 107268;2025-06-28 07:28:01 107268;2025-06-28 07:29:01 107265;2025-06-28 07:30:02 107268;2025-06-28 07:31:01 107268;2025-06-28 07:32:01 107265;2025-06-28 07:33:02 107265;2025-06-28 07:34:02 107265;2025-06-28 07:35:02 107265;2025-06-28 07:36:02 107271;2025-06-28 07:37:01 107275;2025-06-28 07:38:01 107296;2025-06-28 07:39:02 107296;2025-06-28 07:40:02 107289;2025-06-28 07:41:01 107289;2025-06-28 07:42:01 107289;2025-06-28 07:43:02 107273;2025-06-28 07:44:01 107273;2025-06-28 07:45:01 107273;2025-06-28 07:46:01 107273;2025-06-28 07:47:01 107273;2025-06-28 07:48:01 107273;2025-06-28 07:49:01 107292;2025-06-28 07:50:02 107294;2025-06-28 07:51:01 107294;2025-06-28 07:52:01 107294;2025-06-28 07:53:01 107295;2025-06-28 07:54:02 107295;2025-06-28 07:55:01 107295;2025-06-28 07:56:01 107295;2025-06-28 07:57:02 107295;2025-06-28 07:58:01 107295;2025-06-28 07:59:01 107295;2025-06-28 08:00:02 107295;2025-06-28 08:01:01 107303;2025-06-28 08:02:02 107308;2025-06-28 08:03:01 107341;2025-06-28 08:04:01 107341;2025-06-28 08:05:01 107341;2025-06-28 08:06:02 107341;2025-06-28 08:07:02 107341;2025-06-28 08:08:01 107360;2025-06-28 08:09:02 107361;2025-06-28 08:10:02 107366;2025-06-28 08:11:01 107374;2025-06-28 08:12:02 107382;2025-06-28 08:13:02 107383;2025-06-28 08:14:01 107383;2025-06-28 08:15:01 107383;2025-06-28 08:16:02 107383;2025-06-28 08:17:01 107383;2025-06-28 08:18:01 107383;2025-06-28 08:19:02 107398;2025-06-28 08:20:01 107387;2025-06-28 08:21:01 107387;2025-06-28 08:22:02 107396;2025-06-28 08:23:02 107398;2025-06-28 08:24:01 107406;2025-06-28 08:25:01 107406;2025-06-28 08:26:02 107431;2025-06-28 08:27:01 107438;2025-06-28 08:28:01 107445;2025-06-28 08:29:01 107449;2025-06-28 08:30:02 107425;2025-06-28 08:31:02 107422;2025-06-28 08:32:01 107410;2025-06-28 08:33:01 107410;2025-06-28 08:34:01 107410;2025-06-28 08:35:01 107410;2025-06-28 08:36:01 107408;2025-06-28 08:37:02 107425;2025-06-28 08:38:01 107419;2025-06-28 08:39:01 107410;2025-06-28 08:40:02 107410;2025-06-28 08:41:02 107410;2025-06-28 08:42:01 107400;2025-06-28 08:43:01 107400;2025-06-28 08:44:02 107397;2025-06-28 08:45:01 107397;2025-06-28 08:46:02 107383;2025-06-28 08:47:01 107382;2025-06-28 08:48:01 107382;2025-06-28 08:49:02 107380;2025-06-28 08:50:01 107383;2025-06-28 08:51:01 107397;2025-06-28 08:52:02 107400;2025-06-28 08:53:01 107400;2025-06-28 08:54:01 107400;2025-06-28 08:55:02 107412;2025-06-28 08:56:02 107412;2025-06-28 08:57:01 107412;2025-06-28 08:58:01 107412;2025-06-28 08:59:02 107412;2025-06-28 09:00:02 107419;2025-06-28 09:01:01 107419;2025-06-28 09:02:01 107414;2025-06-28 09:03:02 107414;2025-06-28 09:04:01 107406;2025-06-28 09:05:01 107406;2025-06-28 09:06:02 107401;2025-06-28 09:07:02 107401;2025-06-28 09:08:01 107401;2025-06-28 09:09:01 107401;2025-06-28 09:10:02 107401;2025-06-28 09:11:01 107401;2025-06-28 09:12:01 107401;2025-06-28 09:13:02 107401;2025-06-28 09:14:02 107401;2025-06-28 09:15:01 107401;2025-06-28 09:16:02 107401;2025-06-28 09:17:01 107401;2025-06-28 09:18:01 107401;2025-06-28 09:19:02 107401;2025-06-28 09:20:01 107401;2025-06-28 09:21:01 107401;2025-06-28 09:22:02 107401;2025-06-28 09:23:01 107428;2025-06-28 09:24:01 107419;2025-06-28 09:25:01 107420;2025-06-28 09:26:02 107420;2025-06-28 09:27:01 107428;2025-06-28 09:28:01 107442;2025-06-28 09:29:02 107442;2025-06-28 09:30:02 107442;2025-06-28 09:31:02 107466;2025-06-28 09:32:01 107466;2025-06-28 09:33:02 107446;2025-06-28 09:34:02 107446;2025-06-28 09:35:01 107457;2025-06-28 09:36:01 107462;2025-06-28 09:37:02 107457;2025-06-28 09:38:01 107458;2025-06-28 09:39:01 107458;2025-06-28 09:40:02 107458;2025-06-28 09:41:01 107458;2025-06-28 09:42:01 107461;2025-06-28 09:43:02 107461;2025-06-28 09:44:01 107462;2025-06-28 09:45:01 107461;2025-06-28 09:46:01 107448;2025-06-28 09:47:02 107454;2025-06-28 09:48:01 107454;2025-06-28 09:49:01 107454;2025-06-28 09:50:02 107458;2025-06-28 09:51:01 107458;2025-06-28 09:52:01 107458;2025-06-28 09:53:02 107458;2025-06-28 09:54:01 107458;2025-06-28 09:55:01 107458;2025-06-28 09:56:02 107496;2025-06-28 09:57:01 107485;2025-06-28 09:58:01 107485;2025-06-28 09:59:02 107485;2025-06-28 10:00:02 107493;2025-06-28 10:01:01 107493;2025-06-28 10:02:01 107466;2025-06-28 10:03:02 107466;2025-06-28 10:04:01 107449;2025-06-28 10:05:01 107449;2025-06-28 10:06:02 107448;2025-06-28 10:07:01 107422;2025-06-28 10:08:01 107406;2025-06-28 10:09:02 107406;2025-06-28 10:10:01 107418;2025-06-28 10:11:01 107418;2025-06-28 10:12:02 107404;2025-06-28 10:13:01 107394;2025-06-28 10:14:01 107383;2025-06-28 10:15:02 107383;2025-06-28 10:16:01 107383;2025-06-28 10:17:01 107383;2025-06-28 10:18:01 107370;2025-06-28 10:19:02 107370;2025-06-28 10:20:01 107370;2025-06-28 10:21:02 107445;2025-06-28 10:22:01 107461;2025-06-28 10:23:01 107456;2025-06-28 10:24:02 107456;2025-06-28 10:25:02 107456;2025-06-28 10:26:01 107440;2025-06-28 10:27:01 107424;2025-06-28 10:28:01 107424;2025-06-28 10:29:01 107423;2025-06-28 10:30:01 107396;2025-06-28 10:31:01 107396;2025-06-28 10:32:02 107396;2025-06-28 10:33:02 107396;2025-06-28 10:34:01 107393;2025-06-28 10:35:01 107384;2025-06-28 10:36:02 107384;2025-06-28 10:37:01 107375;2025-06-28 10:38:01 107375;2025-06-28 10:39:02 107375;2025-06-28 10:40:02 107373;2025-06-28 10:41:01 107373;2025-06-28 10:42:01 107373;2025-06-28 10:43:02 107373;2025-06-28 10:44:01 107373;2025-06-28 10:45:01 107373;2025-06-28 10:46:01 107360;2025-06-28 10:47:01 107350;2025-06-28 10:48:02 107350;2025-06-28 10:49:01 107350;2025-06-28 10:50:01 107348;2025-06-28 10:51:02 107348;2025-06-28 10:52:01 107370;2025-06-28 10:53:01 107376;2025-06-28 10:54:02 107376;2025-06-28 10:55:02 107380;2025-06-28 10:56:01 107380;2025-06-28 10:57:01 107380;2025-06-28 10:58:02 107380;2025-06-28 10:59:01 107380;2025-06-28 11:00:01 107380;2025-06-28 11:01:02 107380;2025-06-28 11:02:02 107365;2025-06-28 11:03:01 107365;2025-06-28 11:04:01 107365;2025-06-28 11:05:02 107365;2025-06-28 11:06:01 107348;2025-06-28 11:07:01 107321;2025-06-28 11:08:01 107297;2025-06-28 11:09:02 107309;2025-06-28 11:10:01 107309;2025-06-28 11:11:01 107309;2025-06-28 11:12:02 107309;2025-06-28 11:13:01 107309;2025-06-28 11:14:01 107309;2025-06-28 11:15:02 107309;2025-06-28 11:16:01 107308;2025-06-28 11:17:02 107303;2025-06-28 11:18:01 107297;2025-06-28 11:19:02 107297;2025-06-28 11:20:01 107305;2025-06-28 11:21:01 107305;2025-06-28 11:22:02 107305;2025-06-28 11:23:01 107327;2025-06-28 11:24:01 107327;2025-06-28 11:25:01 107327;2025-06-28 11:26:02 107327;2025-06-28 11:27:01 107327;2025-06-28 11:28:01 107327;2025-06-28 11:29:02 107327;2025-06-28 11:30:01 107327;2025-06-28 11:31:02 107327;2025-06-28 11:32:01 107327;2025-06-28 11:33:02 107327;2025-06-28 11:34:01 107327;2025-06-28 11:35:01 107307;2025-06-28 11:36:02 107309;2025-06-28 11:37:01 107295;2025-06-28 11:38:01 107282;2025-06-28 11:39:02 107298;2025-06-28 11:40:01 107309;2025-06-28 11:41:01 107309;2025-06-28 11:42:02 107317;2025-06-28 11:43:02 107284;2025-06-28 11:44:01 107284;2025-06-28 11:45:01 107300;2025-06-28 11:46:01 107300;2025-06-28 11:47:01 107295;2025-06-28 11:48:02 107295;2025-06-28 11:49:01 107295;2025-06-28 11:50:01 107303;2025-06-28 11:51:02 107303;2025-06-28 11:52:01 107308;2025-06-28 11:53:01 107308;2025-06-28 11:54:01 107308;2025-06-28 11:55:02 107308;2025-06-28 11:56:01 107308;2025-06-28 11:57:01 107308;2025-06-28 11:58:02 107308;2025-06-28 11:59:01 107308;2025-06-28 12:00:01 107330;2025-06-28 12:01:01 107330;2025-06-28 12:02:01 107316;2025-06-28 12:03:02 107316;2025-06-28 12:04:01 107316;2025-06-28 12:05:02 107316;2025-06-28 12:06:01 107316;2025-06-28 12:07:01 107300;2025-06-28 12:08:02 107300;2025-06-28 12:09:01 107300;2025-06-28 12:10:01 107300;2025-06-28 12:11:02 107300;2025-06-28 12:12:01 107300;2025-06-28 12:13:01 107300;2025-06-28 12:14:02 107300;2025-06-28 12:15:01 107300;2025-06-28 12:16:02 107300;2025-06-28 12:17:01 107300;2025-06-28 12:18:01 107300;2025-06-28 12:19:02 107300;2025-06-28 12:20:01 107304;2025-06-28 12:21:01 107307;2025-06-28 12:22:02 107307;2025-06-28 12:23:01 107300;2025-06-28 12:24:01 107300;2025-06-28 12:25:02 107300;2025-06-28 12:26:01 107346;2025-06-28 12:27:01 107335;2025-06-28 12:28:02 107329;2025-06-28 12:29:01 107329;2025-06-28 12:30:01 107329;2025-06-28 12:31:01 107360;2025-06-28 12:32:02 107354;2025-06-28 12:33:01 107347;2025-06-28 12:34:01 107347;2025-06-28 12:35:02 107347;2025-06-28 12:36:01 107342;2025-06-28 12:37:01 107338;2025-06-28 12:38:02 107338;2025-06-28 12:39:01 107329;2025-06-28 12:40:01 107310;2025-06-28 12:41:02 107283;2025-06-28 12:42:01 107273;2025-06-28 12:43:01 107292;2025-06-28 12:44:01 107292;2025-06-28 12:45:02 107292;2025-06-28 12:46:01 107292;2025-06-28 12:47:02 107292;2025-06-28 12:48:01 107284;2025-06-28 12:49:01 107284;2025-06-28 12:50:02 107284;2025-06-28 12:51:02 107284;2025-06-28 12:52:01 107259;2025-06-28 12:53:02 107274;2025-06-28 12:54:02 107274;2025-06-28 12:55:01 107274;2025-06-28 12:56:01 107274;2025-06-28 12:57:02 107274;2025-06-28 12:58:01 107274;2025-06-28 12:59:02 107274;2025-06-28 13:00:02 107272;2025-06-28 13:01:01 107285;2025-06-28 13:02:02 107285;2025-06-28 13:03:01 107288;2025-06-28 13:04:01 107277;2025-06-28 13:05:02 107276;2025-06-28 13:06:02 107270;2025-06-28 13:07:01 107270;2025-06-28 13:08:01 107270;2025-06-28 13:09:02 107270;2025-06-28 13:10:01 107270;2025-06-28 13:11:02 107270;2025-06-28 13:12:02 107270;2025-06-28 13:13:01 107270;2025-06-28 13:14:02 107270;2025-06-28 13:15:02 107270;2025-06-28 13:16:01 107270;2025-06-28 13:17:02 107270;2025-06-28 13:18:01 107270;2025-06-28 13:19:01 107282;2025-06-28 13:20:02 107282;2025-06-28 13:21:01 107282;2025-06-28 13:22:01 107282;2025-06-28 13:23:02 107282;2025-06-28 13:24:01 107290;2025-06-28 13:25:02 107290;2025-06-28 13:26:01 107290;2025-06-28 13:27:01 107290;2025-06-28 13:28:02 107290;2025-06-28 13:29:01 107290;2025-06-28 13:30:01 107290;2025-06-28 13:31:01 107290;2025-06-28 13:32:01 107285;2025-06-28 13:33:02 107285;2025-06-28 13:34:01 107285;2025-06-28 13:35:01 107285;2025-06-28 13:36:02 107285;2025-06-28 13:37:01 107290;2025-06-28 13:38:01 107295;2025-06-28 13:39:02 107341;2025-06-28 13:40:01 107339;2025-06-28 13:41:01 107339;2025-06-28 13:42:02 107339;2025-06-28 13:43:01 107339;2025-06-28 13:44:01 107339;2025-06-28 13:45:02 107339;2025-06-28 13:46:01 107341;2025-06-28 13:47:02 107341;2025-06-28 13:48:01 107341;2025-06-28 13:49:01 107341;2025-06-28 13:50:02 107341;2025-06-28 13:51:01 107341;2025-06-28 13:52:01 107341;2025-06-28 13:53:02 107341;2025-06-28 13:54:01 107373;2025-06-28 13:55:01 107373;2025-06-28 13:56:02 107373;2025-06-28 13:57:01 107373;2025-06-28 13:58:01 107373;2025-06-28 13:59:01 107373;2025-06-28 14:00:02 107373;2025-06-28 14:01:02 107373;2025-06-28 14:02:02 107373;2025-06-28 14:03:01 107373;2025-06-28 14:04:01 107373;2025-06-28 14:05:02 107373;2025-06-28 14:06:01 107373;2025-06-28 14:07:01 107364;2025-06-28 14:10:01 107364;2025-06-28 14:11:01 107364;2025-06-28 14:12:02 107364;2025-06-28 14:13:01 107359;2025-06-28 14:14:01 107350;2025-06-28 14:15:02 107323;2025-06-28 14:16:01 107307;2025-06-28 14:17:02 107294;2025-06-28 14:18:02 107294;2025-06-28 14:19:02 107294;2025-06-28 14:20:01 107294;2025-06-28 14:21:01 107294;2025-06-28 14:22:02 107294;2025-06-28 14:23:01 107294;2025-06-28 14:24:01 107294;2025-06-28 14:25:02 107294;2025-06-28 14:26:01 107294;2025-06-28 14:27:01 107292;2025-06-28 14:28:01 107292;2025-06-28 14:29:02 107292;2025-06-28 14:30:01 107292;2025-06-28 14:31:01 107292;2025-06-28 14:32:01 107292;2025-06-28 14:33:02 107292;2025-06-28 14:34:02 107316;2025-06-28 14:35:01 107317;2025-06-28 14:36:01 107317;2025-06-28 14:37:01 107317;2025-06-28 14:38:02 107317;2025-06-28 14:40:01 107317;2025-06-28 14:41:01 107317;2025-06-28 14:42:02 107317;2025-06-28 14:43:01 107317;2025-06-28 14:44:01 107317;2025-06-28 14:45:01 107317;2025-06-28 14:46:01 107317;2025-06-28 14:47:02 107317;2025-06-28 14:48:01 107308;2025-06-28 14:49:01 107305;2025-06-28 14:50:02 107329;2025-06-28 14:51:01 107345;2025-06-28 14:52:01 107345;2025-06-28 14:53:02 107348;2025-06-28 14:54:02 107341;2025-06-28 14:55:12 107341;2025-06-28 14:56:01 107341;2025-06-28 14:57:01 107341;2025-06-28 14:58:02 107341;2025-06-28 14:59:01 107341;2025-06-28 15:00:01 107355;2025-06-28 15:01:01 107355;2025-06-28 15:02:02 107355;2025-06-28 15:03:01 107341;2025-06-28 15:04:01 107346;2025-06-28 15:05:02 107346;2025-06-28 15:06:01 107346;2025-06-28 15:07:02 107346;2025-06-28 15:08:01 107346;2025-06-28 15:09:02 107328;2025-06-28 15:10:01 107328;2025-06-28 15:11:01 107328;2025-06-28 15:12:02 107328;2025-06-28 15:13:02 107328;2025-06-28 15:14:01 107328;2025-06-28 15:15:02 107328;2025-06-28 15:16:02 107322;2025-06-28 15:17:02 107311;2025-06-28 15:18:01 107285;2025-06-28 15:19:01 107285;2025-06-28 15:20:01 107285;2025-06-28 15:21:02 107285;2025-06-28 15:22:02 107260;2025-06-28 15:23:02 107257;2025-06-28 15:24:01 107253;2025-06-28 15:25:02 107252;2025-06-28 15:26:02 107245;2025-06-28 15:27:02 107200;2025-06-28 15:28:01 107200;2025-06-28 15:29:02 107184;2025-06-28 15:30:01 107136;2025-06-28 15:31:02 107109;2025-06-28 15:32:01 107111;2025-06-28 15:33:02 107124;2025-06-28 15:34:01 107120;2025-06-28 15:35:01 107084;2025-06-28 15:36:02 107100;2025-06-28 15:37:01 107100;2025-06-28 15:38:01 107134;2025-06-28 15:39:02 107134;2025-06-28 15:40:01 107123;2025-06-28 15:41:02 107119;2025-06-28 15:42:01 107119;2025-06-28 15:43:01 107119;2025-06-28 15:44:02 107114;2025-06-28 15:45:02 107114;2025-06-28 15:46:02 107114;2025-06-28 15:47:01 107114;2025-06-28 15:48:01 107114;2025-06-28 15:49:02 107114;2025-06-28 15:50:01 107114;2025-06-28 15:51:01 107114;2025-06-28 15:52:02 107114;2025-06-28 15:53:01 107114;2025-06-28 15:54:01 107114;2025-06-28 15:55:02 107113;2025-06-28 15:56:01 107104;2025-06-28 15:57:01 107101;2025-06-28 15:58:01 107102;2025-06-28 15:59:02 107102;2025-06-28 16:00:01 107105;2025-06-28 16:01:01 107105;2025-06-28 16:02:02 107105;2025-06-28 16:03:01 107105;2025-06-28 16:04:01 107105;2025-06-28 16:05:01 107105;2025-06-28 16:06:02 107105;2025-06-28 16:07:01 107105;2025-06-28 16:08:01 107105;2025-06-28 16:09:01 107111;2025-06-28 16:10:01 107114;2025-06-28 16:11:02 107128;2025-06-28 16:12:01 107128;2025-06-28 16:13:01 107146;2025-06-28 16:14:02 107177;2025-06-28 16:15:01 107179;2025-06-28 16:16:01 107183;2025-06-28 16:17:01 107183;2025-06-28 16:18:02 107183;2025-06-28 16:19:01 107183;2025-06-28 16:20:01 107215;2025-06-28 16:22:01 107215;2025-06-28 16:23:02 107215;2025-06-28 16:24:02 107230;2025-06-28 16:25:01 107230;2025-06-28 16:26:01 107223;2025-06-28 16:27:02 107258;2025-06-28 16:28:01 107241;2025-06-28 16:29:01 107239;2025-06-28 16:30:02 107239;2025-06-28 16:31:02 107258;2025-06-28 16:32:01 107258;2025-06-28 16:33:01 107223;2025-06-28 16:34:02 107219;2025-06-28 16:35:02 107213;2025-06-28 16:36:01 107213;2025-06-28 16:37:01 107223;2025-06-28 16:38:01 107213;2025-06-28 16:39:02 107208;2025-06-28 16:40:01 107208;2025-06-28 16:41:01 107208;2025-06-28 16:42:02 107208;2025-06-28 16:43:02 107208;2025-06-28 16:44:01 107208;2025-06-28 16:45:01 107208;2025-06-28 16:46:01 107208;2025-06-28 16:47:02 107208;2025-06-28 16:48:01 107208;2025-06-28 16:49:01 107208;2025-06-28 16:50:02 107208;2025-06-28 16:51:02 107208;2025-06-28 16:53:02 107205;2025-06-28 16:54:01 107205;2025-06-28 16:55:01 107205;2025-06-28 16:56:02 107205;2025-06-28 16:57:01 107205;2025-06-28 16:58:02 107205;2025-06-28 16:59:01 107205;2025-06-28 17:00:01 107205;2025-06-28 17:01:01 107205;2025-06-28 17:02:01 107205;2025-06-28 17:03:02 107220;2025-06-28 17:04:01 107231;2025-06-28 17:05:01 107231;2025-06-28 17:06:01 107231;2025-06-28 17:07:02 107239;2025-06-28 17:08:01 107239;2025-06-28 17:09:01 107239;2025-06-28 17:10:02 107239;2025-06-28 17:11:01 107239;2025-06-28 17:12:01 107239;2025-06-28 17:13:02 107239;2025-06-28 17:14:01 107239;2025-06-28 17:15:01 107239;2025-06-28 17:16:01 107239;2025-06-28 17:17:02 107239;2025-06-28 17:18:01 107239;2025-06-28 17:19:01 107205;2025-06-28 17:20:02 107205;2025-06-28 17:21:01 107205;2025-06-28 17:22:01 107205;2025-06-28 17:23:02 107205;2025-06-28 17:24:01 107205;2025-06-28 17:25:01 107205;2025-06-28 17:26:02 107205;2025-06-28 17:27:01 107205;2025-06-28 17:28:01 107205;2025-06-28 17:29:02 107190;2025-06-28 17:30:01 107205;2025-06-28 17:31:01 107205;2025-06-28 17:32:01 107229;2025-06-28 17:33:02 107234;2025-06-28 17:34:01 107239;2025-06-28 17:35:02 107239;2025-06-28 17:36:02 107239;2025-06-28 17:37:01 107234;2025-06-28 17:38:01 107247;2025-06-28 17:39:02 107271;2025-06-28 17:40:01 107271;2025-06-28 17:41:01 107271;2025-06-28 17:42:02 107271;2025-06-28 17:43:01 107271;2025-06-28 17:44:01 107283;2025-06-28 17:45:01 107314;2025-06-28 17:46:01 107338;2025-06-28 17:47:02 107312;2025-06-28 17:48:01 107284;2025-06-28 17:49:01 107304;2025-06-28 17:50:01 107304;2025-06-28 17:51:02 107308;2025-06-28 17:52:01 107316;2025-06-28 17:53:01 107312;2025-06-28 17:54:02 107312;2025-06-28 17:55:01 107329;2025-06-28 17:56:01 107363;2025-06-28 17:57:02 107521;2025-06-28 17:58:01 107518;2025-06-28 17:59:01 107449;2025-06-28 18:00:02 107491;2025-06-28 18:01:01 107495;2025-06-28 18:02:01 107491;2025-06-28 18:03:02 107493;2025-06-28 18:04:01 107451;2025-06-28 18:05:01 107466;2025-06-28 18:06:01 107512;2025-06-28 18:07:02 107520;2025-06-28 18:08:01 107489;2025-06-28 18:09:01 107472;2025-06-28 18:10:02 107412;2025-06-28 18:11:01 107391;2025-06-28 18:12:01 107395;2025-06-28 18:13:02 107408;2025-06-28 18:14:02 107431;2025-06-28 18:15:01 107400;2025-06-28 18:16:01 107385;2025-06-28 18:17:01 107384;2025-06-28 18:18:02 107389;2025-06-28 18:19:01 107380;2025-06-28 18:20:01 107317;2025-06-28 18:21:02 107326;2025-06-28 18:22:01 107329;2025-06-28 18:23:01 107317;2025-06-28 18:24:01 107317;2025-06-28 18:25:02 107311;2025-06-28 18:26:01 107275;2025-06-28 18:27:01 107305;2025-06-28 18:28:02 107315;2025-06-28 18:29:02 107315;2025-06-28 18:30:01 107384;2025-06-28 18:31:01 107396;2025-06-28 18:32:01 107406;2025-06-28 18:33:01 107406;2025-06-28 18:34:02 107408;2025-06-28 18:35:02 107408;2025-06-28 18:36:02 107415;2025-06-28 18:37:01 107405;2025-06-28 18:38:01 107405;2025-06-28 18:39:02 107362;2025-06-28 18:40:02 107301;2025-06-28 18:41:02 107286;2025-06-28 18:42:01 107275;2025-06-28 18:43:01 107310;2025-06-28 18:44:01 107310;2025-06-28 18:45:01 107288;2025-06-28 18:46:01 107272;2025-06-28 18:47:01 107275;2025-06-28 18:48:02 107275;2025-06-28 18:49:01 107275;2025-06-28 18:50:01 107275;2025-06-28 18:51:01 107287;2025-06-28 18:52:02 107287;2025-06-28 18:53:01 107287;2025-06-28 18:54:01 107276;2025-06-28 18:55:01 107276;2025-06-28 18:56:02 107276;2025-06-28 18:57:02 107279;2025-06-28 18:58:01 107296;2025-06-28 18:59:01 107301;2025-06-28 19:00:02 107301;2025-06-28 19:01:01 107301;2025-06-28 19:02:01 107301;2025-06-28 19:03:02 107301;2025-06-28 19:04:02 107301;2025-06-28 19:05:01 107295;2025-06-28 19:06:01 107295;2025-06-28 19:07:02 107321;2025-06-28 19:08:02 107339;2025-06-28 19:09:01 107339;2025-06-28 19:10:02 107339;2025-06-28 19:11:01 107369;2025-06-28 19:12:01 107367;2025-06-28 19:13:02 107367;2025-06-28 19:14:01 107367;2025-06-28 19:15:01 107367;2025-06-28 19:16:01 107348;2025-06-28 19:17:01 107348;2025-06-28 19:18:01 107349;2025-06-28 19:19:02 107349;2025-06-28 19:20:01 107340;2025-06-28 19:21:01 107315;2025-06-28 19:22:01 107301;2025-06-28 19:23:02 107317;2025-06-28 19:24:01 107334;2025-06-28 19:25:01 107334;2025-06-28 19:26:01 107334;2025-06-28 19:27:02 107327;2025-06-28 19:28:02 107324;2025-06-28 19:29:02 107324;2025-06-28 19:30:01 107314;2025-06-28 19:31:01 107314;2025-06-28 19:32:02 107365;2025-06-28 19:33:02 107365;2025-06-28 19:34:01 107365;2025-06-28 19:35:01 107365;2025-06-28 19:36:01 107358;2025-06-28 19:37:01 107382;2025-06-28 19:38:02 107382;2025-06-28 19:39:02 107382;2025-06-28 19:40:01 107401;2025-06-28 19:41:01 107417;2025-06-28 19:42:02 107412;2025-06-28 19:43:01 107424;2025-06-28 19:44:01 107413;2025-06-28 19:45:02 107413;2025-06-28 19:46:01 107399;2025-06-28 19:47:02 107399;2025-06-28 19:48:01 107443;2025-06-28 19:49:01 107500;2025-06-28 19:50:01 107530;2025-06-28 19:51:02 107503;2025-06-28 19:52:02 107504;2025-06-28 19:53:01 107529;2025-06-28 19:54:01 107489;2025-06-28 19:55:02 107467;2025-06-28 19:56:02 107484;2025-06-28 19:57:01 107484;2025-06-28 19:58:01 107467;2025-06-28 19:59:01 107465;2025-06-28 20:00:02 107454;2025-06-28 20:01:01 107449;2025-06-28 20:02:02 107429;2025-06-28 20:03:02 107426;2025-06-28 20:04:01 107400;2025-06-28 20:05:01 107416;2025-06-28 20:07:02 107416;2025-06-28 20:08:01 107404;2025-06-28 20:09:02 107404;2025-06-28 20:10:01 107400;2025-06-28 20:11:01 107391;2025-06-28 20:12:02 107388;2025-06-28 20:13:02 107400;2025-06-28 20:14:01 107417;2025-06-28 20:15:01 107424;2025-06-28 20:16:02 107421;2025-06-28 20:17:02 107421;2025-06-28 20:18:01 107408;2025-06-28 20:19:01 107400;2025-06-28 20:20:01 107400;2025-06-28 20:21:02 107400;2025-06-28 20:22:02 107400;2025-06-28 20:23:01 107396;2025-06-28 20:24:01 107396;2025-06-28 20:25:01 107396;2025-06-28 20:26:02 107396;2025-06-28 20:27:02 107431;2025-06-28 20:28:01 107400;2025-06-28 20:29:01 107348;2025-06-28 20:30:02 107355;2025-06-28 20:31:02 107367;2025-06-28 20:32:02 107317;2025-06-28 20:33:01 107301;2025-06-28 20:34:01 107301;2025-06-28 20:35:01 107301;2025-06-28 20:36:01 107307;2025-06-28 20:37:02 107307;2025-06-28 20:38:02 107307;2025-06-28 20:39:01 107307;2025-06-28 20:40:01 107307;2025-06-28 20:41:02 107301;2025-06-28 20:42:01 107292;2025-06-28 20:43:01 107292;2025-06-28 20:44:01 107292;2025-06-28 20:45:02 107292;2025-06-28 20:46:01 107284;2025-06-28 20:47:01 107275;2025-06-28 20:48:02 107263;2025-06-28 20:49:01 107263;2025-06-28 20:50:01 107263;2025-06-28 20:51:01 107263;2025-06-28 20:52:02 107263;2025-06-28 20:53:01 107261;2025-06-28 20:54:01 107261;2025-06-28 20:55:01 107292;2025-06-28 20:56:01 107315;2025-06-28 20:57:01 107315;2025-06-28 20:58:02 107315;2025-06-28 20:59:02 107318;2025-06-28 21:00:02 107318;2025-06-28 21:01:01 107318;2025-06-28 21:02:02 107312;2025-06-28 21:03:02 107312;2025-06-28 21:04:01 107312;2025-06-28 21:05:01 107312;2025-06-28 21:06:02 107307;2025-06-28 21:07:02 107307;2025-06-28 21:08:01 107300;2025-06-28 21:09:01 107300;2025-06-28 21:10:02 107312;2025-06-28 21:11:02 107312;2025-06-28 21:12:01 107312;2025-06-28 21:13:01 107312;2025-06-28 21:14:02 107312;2025-06-28 21:15:02 107312;2025-06-28 21:16:02 107312;2025-06-28 21:17:01 107320;2025-06-28 21:18:01 107320;2025-06-28 21:19:01 107339;2025-06-28 21:20:02 107339;2025-06-28 21:21:01 107339;2025-06-28 21:22:01 107339;2025-06-28 21:23:01 107326;2025-06-28 21:24:02 107300;2025-06-28 21:25:01 107300;2025-06-28 21:26:01 107300;2025-06-28 21:27:01 107300;2025-06-28 21:28:02 107300;2025-06-28 21:29:02 107300;2025-06-28 21:30:01 107300;2025-06-28 21:31:02 107300;2025-06-28 21:32:01 107300;2025-06-28 21:33:01 107300;2025-06-28 21:34:02 107291;2025-06-28 21:35:02 107282;2025-06-28 21:36:01 107282;2025-06-28 21:37:01 107282;2025-06-28 21:38:01 107261;2025-06-28 21:39:02 107261;2025-06-28 21:40:01 107271;2025-06-28 21:41:01 107268;2025-06-28 21:42:02 107257;2025-06-28 21:43:01 107255;2025-06-28 21:44:01 107255;2025-06-28 21:45:01 107252;2025-06-28 21:46:02 107252;2025-06-28 21:47:02 107250;2025-06-28 21:48:01 107250;2025-06-28 21:49:01 107250;2025-06-28 21:50:02 107250;2025-06-28 21:51:02 107250;2025-06-28 21:52:01 107250;2025-06-28 21:53:01 107250;2025-06-28 21:54:02 107250;2025-06-28 21:55:01 107233;2025-06-28 21:56:01 107233;2025-06-28 21:57:01 107233;2025-06-28 21:58:02 107233;2025-06-28 21:59:02 107226;2025-06-28 22:00:02 107219;2025-06-28 22:01:02 107219;2025-06-28 22:02:01 107219;2025-06-28 22:03:01 107219;2025-06-28 22:04:01 107219;2025-06-28 22:05:02 107219;2025-06-28 22:06:01 107219;2025-06-28 22:07:01 107219;2025-06-28 22:08:01 107219;2025-06-28 22:09:02 107219;2025-06-28 22:10:02 107219;2025-06-28 22:11:01 107219;2025-06-28 22:12:01 107190;2025-06-28 22:13:02 107190;2025-06-28 22:14:02 107175;2025-06-28 22:15:01 107155;2025-06-28 22:16:02 107155;2025-06-28 22:17:02 107200;2025-06-28 22:18:01 107197;2025-06-28 22:19:01 107186;2025-06-28 22:20:02 107186;2025-06-28 22:21:02 107194;2025-06-28 22:22:02 107194;2025-06-28 22:23:01 107215;2025-06-28 22:24:01 107220;2025-06-28 22:25:02 107220;2025-06-28 22:26:02 107227;2025-06-28 22:27:01 107227;2025-06-28 22:28:01 107235;2025-06-28 22:29:01 107235;2025-06-28 22:30:02 107227;2025-06-28 22:31:01 107227;2025-06-28 22:32:01 107227;2025-06-28 22:33:01 107217;2025-06-28 22:34:02 107217;2025-06-28 22:35:01 107217;2025-06-28 22:36:01 107208;2025-06-28 22:37:02 107204;2025-06-28 22:38:02 107204;2025-06-28 22:39:01 107204;2025-06-28 22:40:01 107204;2025-06-28 22:41:02 107204;2025-06-28 22:42:01 107205;2025-06-28 22:43:01 107198;2025-06-28 22:44:01 107187;2025-06-28 22:45:02 107188;2025-06-28 22:46:02 107188;2025-06-28 22:47:02 107188;2025-06-28 22:48:02 107187;2025-06-28 22:49:01 107195;2025-06-28 22:50:01 107195;2025-06-28 22:51:01 107204;2025-06-28 22:52:02 107204;2025-06-28 22:53:01 107204;2025-06-28 22:54:01 107204;2025-06-28 22:55:02 107204;2025-06-28 22:56:02 107204;2025-06-28 22:57:02 107204;2025-06-28 22:58:01 107204;2025-06-28 22:59:01 107170;2025-06-28 23:00:01 107170;2025-06-28 23:01:01 107170;2025-06-28 23:02:02 107170;2025-06-28 23:03:02 107178;2025-06-28 23:04:01 107178;2025-06-28 23:05:01 107191;2025-06-28 23:06:01 107198;2025-06-28 23:07:02 107216;2025-06-28 23:08:02 107216;2025-06-28 23:09:02 107220;2025-06-28 23:10:01 107220;2025-06-28 23:11:01 107220;2025-06-28 23:12:01 107220;2025-06-28 23:13:02 107220;2025-06-28 23:14:02 107194;2025-06-28 23:15:01 107200;2025-06-28 23:16:02 107210;2025-06-28 23:17:01 107214;2025-06-28 23:18:01 107214;2025-06-28 23:19:02 107214;2025-06-28 23:20:02 107214;2025-06-28 23:21:01 107214;2025-06-28 23:22:01 107214;2025-06-28 23:23:02 107214;2025-06-28 23:24:02 107214;2025-06-28 23:25:01 107244;2025-06-28 23:26:01 107256;2025-06-28 23:27:02 107256;2025-06-28 23:28:01 107256;2025-06-28 23:29:01 107256;2025-06-28 23:30:01 107256;2025-06-28 23:31:01 107296;2025-06-28 23:32:01 107300;2025-06-28 23:33:02 107300;2025-06-28 23:34:02 107284;2025-06-28 23:35:01 107287;2025-06-28 23:36:01 107287;2025-06-28 23:37:02 107287;2025-06-28 23:38:02 107287;2025-06-28 23:39:01 107272;2025-06-28 23:40:01 107272;2025-06-28 23:41:02 107272;2025-06-28 23:42:02 107272;2025-06-28 23:43:01 107262;2025-06-28 23:44:01 107271;2025-06-28 23:45:02 107271;2025-06-28 23:46:02 107247;2025-06-28 23:47:02 107240;2025-06-28 23:48:01 107240;2025-06-28 23:49:01 107256;2025-06-28 23:50:01 107265;2025-06-28 23:51:01 107273;2025-06-28 23:52:01 107282;2025-06-28 23:53:02 107298;2025-06-28 23:54:01 107313;2025-06-28 23:55:01 107313;2025-06-28 23:56:01 107313;2025-06-28 23:57:02 107313;2025-06-28 23:58:02 107313;2025-06-28 23:59:01 107331;2025-06-29 00:00:01 107336;2025-06-29 00:01:02 107338;2025-06-29 00:02:02 107329;2025-06-29 00:03:01 107355;2025-06-29 00:04:01 107366;2025-06-29 00:05:02 107324;2025-06-29 00:06:01 107343;2025-06-29 00:07:01 107340;2025-06-29 00:08:01 107340;2025-06-29 00:09:02 107340;2025-06-29 00:10:02 107295;2025-06-29 00:11:01 107275;2025-06-29 00:12:01 107275;2025-06-29 00:13:01 107272;2025-06-29 00:14:02 107258;2025-06-29 00:15:02 107261;2025-06-29 00:16:01 107268;2025-06-29 00:17:02 107300;2025-06-29 00:18:02 107300;2025-06-29 00:19:02 107281;2025-06-29 00:20:01 107281;2025-06-29 00:21:01 107285;2025-06-29 00:22:02 107296;2025-06-29 00:23:02 107306;2025-06-29 00:24:01 107306;2025-06-29 00:25:01 107296;2025-06-29 00:26:02 107300;2025-06-29 00:27:02 107300;2025-06-29 00:28:02 107300;2025-06-29 00:29:01 107300;2025-06-29 00:30:01 107300;2025-06-29 00:31:02 107300;2025-06-29 00:32:02 107300;2025-06-29 00:33:01 107300;2025-06-29 00:34:01 107317;2025-06-29 00:35:01 107324;2025-06-29 00:36:02 107321;2025-06-29 00:37:02 107331;2025-06-29 00:38:01 107331;2025-06-29 00:39:01 107331;2025-06-29 00:40:01 107331;2025-06-29 00:41:02 107340;2025-06-29 00:42:02 107361;2025-06-29 00:43:01 107370;2025-06-29 00:44:01 107370;2025-06-29 00:45:02 107370;2025-06-29 00:46:01 107352;2025-06-29 00:47:01 107352;2025-06-29 00:48:02 107366;2025-06-29 00:49:02 107354;2025-06-29 00:50:01 107353;2025-06-29 00:51:01 107352;2025-06-29 00:52:01 107366;2025-06-29 00:53:02 107355;2025-06-29 00:54:02 107352;2025-06-29 00:55:01 107378;2025-06-29 00:56:01 107377;2025-06-29 00:57:02 107373;2025-06-29 00:58:02 107371;2025-06-29 00:59:01 107371;2025-06-29 01:00:01 107371;2025-06-29 01:01:02 107371;2025-06-29 01:02:02 107358;2025-06-29 01:03:01 107342;2025-06-29 01:04:01 107347;2025-06-29 01:05:01 107347;2025-06-29 01:06:02 107347;2025-06-29 01:07:02 107337;2025-06-29 01:08:02 107337;2025-06-29 01:09:01 107337;2025-06-29 01:10:01 107337;2025-06-29 01:11:02 107339;2025-06-29 01:12:01 107339;2025-06-29 01:13:01 107334;2025-06-29 01:14:01 107334;2025-06-29 01:15:02 107331;2025-06-29 01:16:01 107331;2025-06-29 01:17:01 107331;2025-06-29 01:18:02 107331;2025-06-29 01:19:01 107328;2025-06-29 01:20:01 107328;2025-06-29 01:21:01 107324;2025-06-29 01:22:02 107322;2025-06-29 01:23:02 107316;2025-06-29 01:24:01 107316;2025-06-29 01:25:01 107318;2025-06-29 01:26:02 107315;2025-06-29 01:27:01 107315;2025-06-29 01:28:01 107314;2025-06-29 01:29:01 107313;2025-06-29 01:30:02 107313;2025-06-29 01:31:02 107313;2025-06-29 01:32:01 107313;2025-06-29 01:33:01 107301;2025-06-29 01:34:01 107301;2025-06-29 01:35:01 107301;2025-06-29 01:36:02 107301;2025-06-29 01:37:02 107288;2025-06-29 01:38:02 107288;2025-06-29 01:39:02 107288;2025-06-29 01:40:01 107288;2025-06-29 01:41:01 107288;2025-06-29 01:42:02 107288;2025-06-29 01:43:02 107288;2025-06-29 01:44:01 107288;2025-06-29 01:45:01 107293;2025-06-29 01:46:01 107293;2025-06-29 01:47:01 107293;2025-06-29 01:48:02 107293;2025-06-29 01:49:01 107293;2025-06-29 01:50:01 107293;2025-06-29 01:51:01 107293;2025-06-29 01:52:02 107283;2025-06-29 01:53:02 107292;2025-06-29 01:54:01 107304;2025-06-29 01:55:01 107304;2025-06-29 01:56:01 107304;2025-06-29 01:57:02 107297;2025-06-29 01:58:01 107297;2025-06-29 01:59:01 107297;2025-06-29 02:00:02 107297;2025-06-29 02:01:02 107297;2025-06-29 02:02:01 107297;2025-06-29 02:03:01 107297;2025-06-29 02:04:02 107285;2025-06-29 02:05:02 107285;2025-06-29 02:06:02 107285;2025-06-29 02:07:02 107254;2025-06-29 02:08:01 107257;2025-06-29 02:09:01 107265;2025-06-29 02:10:01 107265;2025-06-29 02:11:02 107262;2025-06-29 02:12:02 107262;2025-06-29 02:13:01 107262;2025-06-29 02:14:01 107263;2025-06-29 02:15:02 107263;2025-06-29 02:16:01 107263;2025-06-29 02:17:01 107263;2025-06-29 02:18:01 107263;2025-06-29 02:19:02 107263;2025-06-29 02:20:01 107323;2025-06-29 02:21:01 107334;2025-06-29 02:22:01 107351;2025-06-29 02:23:02 107344;2025-06-29 02:24:02 107344;2025-06-29 02:25:01 107351;2025-06-29 02:26:01 107395;2025-06-29 02:27:01 107406;2025-06-29 02:28:02 107474;2025-06-29 02:29:02 107431;2025-06-29 02:30:01 107444;2025-06-29 02:31:01 107460;2025-06-29 02:32:02 107460;2025-06-29 02:33:01 107444;2025-06-29 02:34:01 107437;2025-06-29 02:35:02 107432;2025-06-29 02:36:02 107432;2025-06-29 02:37:01 107432;2025-06-29 02:38:01 107394;2025-06-29 02:39:01 107394;2025-06-29 02:40:02 107394;2025-06-29 02:41:02 107380;2025-06-29 02:42:01 107367;2025-06-29 02:43:01 107367;2025-06-29 02:44:01 107412;2025-06-29 02:45:01 107407;2025-06-29 02:46:01 107450;2025-06-29 02:47:02 107454;2025-06-29 02:48:01 107477;2025-06-29 02:49:01 107498;2025-06-29 02:50:01 107480;2025-06-29 02:51:01 107500;2025-06-29 02:52:02 107500;2025-06-29 02:53:02 107481;2025-06-29 02:54:01 107484;2025-06-29 02:55:01 107496;2025-06-29 02:56:01 107496;2025-06-29 02:57:01 107496;2025-06-29 02:58:02 107476;2025-06-29 02:59:01 107476;2025-06-29 03:00:01 107476;2025-06-29 03:01:01 107460;2025-06-29 03:02:01 107445;2025-06-29 03:03:02 107445;2025-06-29 03:04:02 107441;2025-06-29 03:05:01 107441;2025-06-29 03:06:01 107438;2025-06-29 03:07:02 107434;2025-06-29 03:08:02 107430;2025-06-29 03:09:02 107415;2025-06-29 03:11:02 107415;2025-06-29 03:12:02 107415;2025-06-29 03:13:02 107415;2025-06-29 03:14:02 107404;2025-06-29 03:15:01 107402;2025-06-29 03:16:01 107402;2025-06-29 03:17:01 107402;2025-06-29 03:18:02 107402;2025-06-29 03:19:02 107402;2025-06-29 03:20:01 107424;2025-06-29 03:21:01 107417;2025-06-29 03:22:01 107417;2025-06-29 03:23:02 107417;2025-06-29 03:24:02 107417;2025-06-29 03:25:01 107417;2025-06-29 03:26:01 107407;2025-06-29 03:27:01 107414;2025-06-29 03:28:02 107424;2025-06-29 03:29:02 107424;2025-06-29 03:30:01 107424;2025-06-29 03:31:01 107424;2025-06-29 03:32:02 107424;2025-06-29 03:33:01 107424;2025-06-29 03:34:01 107424;2025-06-29 03:35:01 107424;2025-06-29 03:36:02 107424;2025-06-29 03:37:02 107416;2025-06-29 03:38:01 107416;2025-06-29 03:39:01 107416;2025-06-29 03:40:01 107407;2025-06-29 03:41:02 107368;2025-06-29 03:42:02 107368;2025-06-29 03:43:01 107363;2025-06-29 03:44:01 107360;2025-06-29 03:45:01 107360;2025-06-29 03:46:01 107360;2025-06-29 03:47:01 107360;2025-06-29 03:48:01 107330;2025-06-29 03:49:02 107330;2025-06-29 03:50:02 107330;2025-06-29 03:51:01 107331;2025-06-29 03:52:01 107330;2025-06-29 03:53:01 107331;2025-06-29 03:54:02 107330;2025-06-29 03:55:02 107330;2025-06-29 03:56:01 107311;2025-06-29 03:57:01 107311;2025-06-29 03:58:02 107311;2025-06-29 03:59:02 107311;2025-06-29 04:00:02 107311;2025-06-29 04:01:01 107311;2025-06-29 04:02:02 107311;2025-06-29 04:03:02 107311;2025-06-29 04:04:01 107180;2025-06-29 04:05:01 107188;2025-06-29 04:06:01 107219;2025-06-29 04:07:02 107231;2025-06-29 04:08:01 107231;2025-06-29 04:09:01 107231;2025-06-29 04:10:02 107231;2025-06-29 04:11:02 107231;2025-06-29 04:12:01 107206;2025-06-29 04:13:01 107231;2025-06-29 04:14:01 107231;2025-06-29 04:15:02 107230;2025-06-29 04:16:01 107217;2025-06-29 04:17:01 107217;2025-06-29 04:18:01 107217;2025-06-29 04:19:01 107217;2025-06-29 04:20:02 107193;2025-06-29 04:21:01 107197;2025-06-29 04:22:01 107201;2025-06-29 04:23:01 107207;2025-06-29 04:24:02 107210;2025-06-29 04:25:01 107203;2025-06-29 04:26:02 107227;2025-06-29 04:27:02 107244;2025-06-29 04:28:01 107244;2025-06-29 04:29:01 107231;2025-06-29 04:30:01 107210;2025-06-29 04:31:02 107210;2025-06-29 04:32:01 107210;2025-06-29 04:33:01 107210;2025-06-29 04:34:01 107210;2025-06-29 04:35:01 107216;2025-06-29 04:36:02 107216;2025-06-29 04:37:02 107216;2025-06-29 04:38:01 107243;2025-06-29 04:39:01 107243;2025-06-29 04:40:02 107266;2025-06-29 04:41:02 107260;2025-06-29 04:42:01 107329;2025-06-29 04:43:01 107315;2025-06-29 04:44:01 107308;2025-06-29 04:45:02 107308;2025-06-29 04:46:02 107308;2025-06-29 04:47:02 107308;2025-06-29 04:48:02 107308;2025-06-29 04:49:01 107301;2025-06-29 04:50:01 107301;2025-06-29 04:51:01 107301;2025-06-29 04:52:02 107301;2025-06-29 04:53:01 107301;2025-06-29 04:54:01 107301;2025-06-29 04:55:02 107301;2025-06-29 04:56:02 107307;2025-06-29 04:57:02 107307;2025-06-29 04:58:01 107307;2025-06-29 04:59:01 107307;2025-06-29 05:00:01 107293;2025-06-29 05:01:01 107269;2025-06-29 05:02:02 107269;2025-06-29 05:03:02 107269;2025-06-29 05:04:01 107268;2025-06-29 05:05:01 107268;2025-06-29 05:06:01 107270;2025-06-29 05:07:01 107270;2025-06-29 05:08:02 107272;2025-06-29 05:09:01 107272;2025-06-29 05:10:01 107272;2025-06-29 05:11:01 107272;2025-06-29 05:12:02 107272;2025-06-29 05:13:02 107272;2025-06-29 05:14:01 107272;2025-06-29 05:15:01 107272;2025-06-29 05:16:01 107272;2025-06-29 05:17:02 107275;2025-06-29 05:18:02 107275;2025-06-29 05:19:01 107267;2025-06-29 05:20:01 107267;2025-06-29 05:21:02 107267;2025-06-29 05:22:02 107267;2025-06-29 05:23:02 107286;2025-06-29 05:24:02 107293;2025-06-29 05:25:01 107293;2025-06-29 05:26:01 107293;2025-06-29 05:27:02 107285;2025-06-29 05:28:01 107285;2025-06-29 05:29:01 107285;2025-06-29 05:30:01 107283;2025-06-29 05:31:01 107283;2025-06-29 05:32:01 107282;2025-06-29 05:33:02 107282;2025-06-29 05:34:01 107282;2025-06-29 05:35:01 107242;2025-06-29 05:36:01 107233;2025-06-29 05:37:02 107233;2025-06-29 05:38:01 107229;2025-06-29 05:39:01 107209;2025-06-29 05:40:01 107200;2025-06-29 05:41:02 107200;2025-06-29 05:42:02 107200;2025-06-29 05:43:02 107190;2025-06-29 05:44:01 107190;2025-06-29 05:45:01 107190;2025-06-29 05:46:01 107190;2025-06-29 05:47:01 107190;2025-06-29 05:48:02 107190;2025-06-29 05:49:02 107200;2025-06-29 05:50:01 107211;2025-06-29 05:51:01 107211;2025-06-29 05:52:01 107211;2025-06-29 05:53:02 107211;2025-06-29 05:54:01 107211;2025-06-29 05:55:01 107211;2025-06-29 05:57:02 107211;2025-06-29 05:58:01 107211;2025-06-29 05:59:01 107211;2025-06-29 06:00:01 107211;2025-06-29 06:01:02 107211;2025-06-29 06:02:01 107211;2025-06-29 06:03:01 107212;2025-06-29 06:04:01 107220;2025-06-29 06:05:02 107220;2025-06-29 06:06:02 107222;2025-06-29 06:07:01 107222;2025-06-29 06:08:01 107229;2025-06-29 06:09:01 107229;2025-06-29 06:10:02 107229;2025-06-29 06:11:02 107229;2025-06-29 06:12:01 107240;2025-06-29 06:13:01 107240;2025-06-29 06:14:01 107243;2025-06-29 06:15:02 107243;2025-06-29 06:16:02 107243;2025-06-29 06:17:01 107243;2025-06-29 06:18:01 107243;2025-06-29 06:19:01 107243;2025-06-29 06:20:01 107242;2025-06-29 06:21:01 107242;2025-06-29 06:22:02 107242;2025-06-29 06:23:01 107242;2025-06-29 06:24:01 107242;2025-06-29 06:25:01 107242;2025-06-29 06:26:02 107242;2025-06-29 06:27:02 107242;2025-06-29 06:28:01 107238;2025-06-29 06:29:01 107238;2025-06-29 06:30:01 107238;2025-06-29 06:31:02 107238;2025-06-29 06:32:02 107238;2025-06-29 06:33:01 107238;2025-06-29 06:34:01 107238;2025-06-29 06:35:01 107238;2025-06-29 06:36:02 107238;2025-06-29 06:37:02 107238;2025-06-29 06:38:01 107238;2025-06-29 06:39:01 107238;2025-06-29 06:40:01 107238;2025-06-29 06:41:01 107238;2025-06-29 06:42:02 107238;2025-06-29 06:43:01 107238;2025-06-29 06:44:01 107238;2025-06-29 06:45:01 107238;2025-06-29 06:46:02 107238;2025-06-29 06:47:01 107238;2025-06-29 06:48:01 107238;2025-06-29 06:49:01 107238;2025-06-29 06:50:02 107238;2025-06-29 06:51:02 107256;2025-06-29 06:52:01 107256;2025-06-29 06:53:01 107256;2025-06-29 06:54:01 107256;2025-06-29 06:55:02 107256;2025-06-29 06:56:02 107256;2025-06-29 06:57:01 107273;2025-06-29 06:58:01 107273;2025-06-29 06:59:02 107264;2025-06-29 07:00:02 107256;2025-06-29 07:01:01 107256;2025-06-29 07:02:02 107253;2025-06-29 07:03:02 107253;2025-06-29 07:04:02 107240;2025-06-29 07:05:01 107240;2025-06-29 07:06:01 107240;2025-06-29 07:07:02 107238;2025-06-29 07:08:02 107238;2025-06-29 07:09:01 107238;2025-06-29 07:10:01 107241;2025-06-29 07:11:02 107243;2025-06-29 07:12:01 107243;2025-06-29 07:13:01 107243;2025-06-29 07:14:01 107243;2025-06-29 07:15:01 107243;2025-06-29 07:16:02 107243;2025-06-29 07:17:01 107243;2025-06-29 07:18:01 107243;2025-06-29 07:19:02 107243;2025-06-29 07:20:02 107231;2025-06-29 07:21:01 107230;2025-06-29 07:22:01 107230;2025-06-29 07:23:01 107230;2025-06-29 07:24:02 107230;2025-06-29 07:25:02 107230;2025-06-29 07:26:01 107230;2025-06-29 07:27:01 107222;2025-06-29 07:28:02 107222;2025-06-29 07:29:01 107220;2025-06-29 07:30:02 107206;2025-06-29 07:31:01 107206;2025-06-29 07:32:02 107206;2025-06-29 07:33:02 107206;2025-06-29 07:34:01 107206;2025-06-29 07:35:01 107215;2025-06-29 07:36:01 107215;2025-06-29 07:38:02 107215;2025-06-29 07:39:01 107218;2025-06-29 07:40:01 107234;2025-06-29 07:41:02 107240;2025-06-29 07:42:01 107240;2025-06-29 07:43:01 107241;2025-06-29 07:44:01 107241;2025-06-29 07:45:02 107260;2025-06-29 07:46:01 107261;2025-06-29 07:47:01 107261;2025-06-29 07:48:02 107288;2025-06-29 07:49:02 107293;2025-06-29 07:50:02 107300;2025-06-29 07:51:01 107300;2025-06-29 07:52:01 107310;2025-06-29 07:53:01 107310;2025-06-29 07:54:02 107310;2025-06-29 07:55:02 107310;2025-06-29 07:56:01 107310;2025-06-29 07:57:01 107310;2025-06-29 07:58:02 107310;2025-06-29 07:59:02 107310;2025-06-29 08:00:02 107310;2025-06-29 08:01:01 107310;2025-06-29 08:02:01 107310;2025-06-29 08:03:02 107310;2025-06-29 08:04:02 107310;2025-06-29 08:05:01 107315;2025-06-29 08:06:01 107316;2025-06-29 08:07:01 107316;2025-06-29 08:08:02 107316;2025-06-29 08:09:01 107316;2025-06-29 08:10:02 107316;2025-06-29 08:11:01 107317;2025-06-29 08:12:01 107317;2025-06-29 08:13:02 107317;2025-06-29 08:14:01 107317;2025-06-29 08:15:01 107329;2025-06-29 08:16:02 107342;2025-06-29 08:17:01 107339;2025-06-29 08:18:01 107337;2025-06-29 08:19:01 107337;2025-06-29 08:20:01 107337;2025-06-29 08:21:01 107337;2025-06-29 08:22:02 107337;2025-06-29 08:23:02 107337;2025-06-29 08:24:01 107336;2025-06-29 08:25:01 107336;2025-06-29 08:26:01 107335;2025-06-29 08:27:02 107335;2025-06-29 08:28:01 107335;2025-06-29 08:29:01 107335;2025-06-29 08:30:01 107349;2025-06-29 08:31:01 107349;2025-06-29 08:32:01 107349;2025-06-29 08:33:02 107349;2025-06-29 08:34:02 107349;2025-06-29 08:35:01 107349;2025-06-29 08:36:01 107349;2025-06-29 08:37:01 107349;2025-06-29 08:38:01 107349;2025-06-29 08:39:02 107349;2025-06-29 08:40:02 107349;2025-06-29 08:41:01 107349;2025-06-29 08:42:01 107349;2025-06-29 08:43:01 107340;2025-06-29 08:44:02 107340;2025-06-29 08:45:02 107340;2025-06-29 08:46:02 107340;2025-06-29 08:47:01 107340;2025-06-29 08:48:01 107340;2025-06-29 08:49:02 107340;2025-06-29 08:50:01 107340;2025-06-29 08:51:01 107340;2025-06-29 08:52:01 107340;2025-06-29 08:53:02 107340;2025-06-29 08:54:02 107340;2025-06-29 08:55:01 107340;2025-06-29 08:56:01 107350;2025-06-29 08:57:02 107350;2025-06-29 08:58:02 107386;2025-06-29 08:59:01 107377;2025-06-29 09:00:01 107358;2025-06-29 09:01:01 107358;2025-06-29 09:02:01 107358;2025-06-29 09:03:01 107350;2025-06-29 09:04:02 107348;2025-06-29 09:05:02 107348;2025-06-29 09:06:02 107348;2025-06-29 09:07:01 107348;2025-06-29 09:08:01 107369;2025-06-29 09:09:02 107369;2025-06-29 09:10:02 107369;2025-06-29 09:11:01 107369;2025-06-29 09:12:01 107361;2025-06-29 09:13:01 107361;2025-06-29 09:14:02 107361;2025-06-29 09:15:02 107361;2025-06-29 09:16:01 107348;2025-06-29 09:17:01 107344;2025-06-29 09:18:01 107344;2025-06-29 09:19:02 107344;2025-06-29 09:20:01 107344;2025-06-29 09:21:01 107344;2025-06-29 09:22:01 107344;2025-06-29 09:23:02 107344;2025-06-29 09:24:02 107344;2025-06-29 09:25:01 107344;2025-06-29 09:26:01 107344;2025-06-29 09:27:01 107344;2025-06-29 09:28:02 107344;2025-06-29 09:29:02 107344;2025-06-29 09:30:01 107344;2025-06-29 09:31:02 107344;2025-06-29 09:32:02 107344;2025-06-29 09:33:01 107344;2025-06-29 09:34:01 107344;2025-06-29 09:35:02 107344;2025-06-29 09:36:02 107337;2025-06-29 09:37:01 107330;2025-06-29 09:38:01 107330;2025-06-29 09:39:02 107330;2025-06-29 09:40:02 107330;2025-06-29 09:41:02 107330;2025-06-29 09:42:01 107330;2025-06-29 09:43:01 107330;2025-06-29 09:44:01 107330;2025-06-29 09:45:02 107330;2025-06-29 09:46:01 107330;2025-06-29 09:47:02 107330;2025-06-29 09:48:02 107330;2025-06-29 09:49:01 107330;2025-06-29 09:50:01 107330;2025-06-29 09:51:02 107330;2025-06-29 09:52:02 107330;2025-06-29 09:53:02 107340;2025-06-29 09:54:01 107340;2025-06-29 09:55:01 107340;2025-06-29 09:56:02 107340;2025-06-29 09:57:02 107357;2025-06-29 09:58:01 107357;2025-06-29 09:59:01 107402;2025-06-29 10:00:02 107405;2025-06-29 10:01:02 107405;2025-06-29 10:02:01 107421;2025-06-29 10:03:01 107480;2025-06-29 10:04:02 107491;2025-06-29 10:05:02 107471;2025-06-29 10:06:01 107455;2025-06-29 10:07:01 107447;2025-06-29 10:08:01 107435;2025-06-29 10:09:02 107435;2025-06-29 10:10:02 107460;2025-06-29 10:11:02 107460;2025-06-29 10:12:01 107449;2025-06-29 10:13:01 107449;2025-06-29 10:14:01 107449;2025-06-29 10:15:02 107449;2025-06-29 10:16:01 107449;2025-06-29 10:17:01 107449;2025-06-29 10:18:01 107449;2025-06-29 10:19:02 107427;2025-06-29 10:20:01 107427;2025-06-29 10:21:01 107427;2025-06-29 10:22:01 107427;2025-06-29 10:23:02 107438;2025-06-29 10:24:01 107449;2025-06-29 10:25:01 107449;2025-06-29 10:26:02 107449;2025-06-29 10:27:02 107449;2025-06-29 10:28:01 107449;2025-06-29 10:29:01 107449;2025-06-29 10:30:01 107449;2025-06-29 10:31:01 107607;2025-06-29 10:32:01 107626;2025-06-29 10:33:02 107642;2025-06-29 10:34:02 107628;2025-06-29 10:35:01 107639;2025-06-29 10:36:01 107649;2025-06-29 10:37:02 107649;2025-06-29 10:38:02 107649;2025-06-29 10:39:01 107629;2025-06-29 10:40:01 107689;2025-06-29 10:41:01 107708;2025-06-29 10:42:02 107649;2025-06-29 10:43:01 107652;2025-06-29 10:44:01 107694;2025-06-29 10:45:02 107711;2025-06-29 10:46:02 107692;2025-06-29 10:47:02 107674;2025-06-29 10:48:01 107674;2025-06-29 10:49:01 107674;2025-06-29 10:50:02 107720;2025-06-29 10:51:01 107700;2025-06-29 10:52:01 107700;2025-06-29 10:53:01 107700;2025-06-29 10:54:02 107692;2025-06-29 10:55:01 107670;2025-06-29 10:56:01 107670;2025-06-29 10:57:01 107670;2025-06-29 10:58:01 107683;2025-06-29 10:59:02 107694;2025-06-29 11:00:02 107751;2025-06-29 11:01:02 107681;2025-06-29 11:02:01 107657;2025-06-29 11:03:01 107675;2025-06-29 11:04:01 107681;2025-06-29 11:05:02 107662;2025-06-29 11:06:02 107662;2025-06-29 11:07:01 107648;2025-06-29 11:08:01 107681;2025-06-29 11:09:01 107681;2025-06-29 11:10:02 107710;2025-06-29 11:11:02 107710;2025-06-29 11:12:01 107710;2025-06-29 11:13:01 107733;2025-06-29 11:14:01 107733;2025-06-29 11:15:02 107741;2025-06-29 11:16:02 107777;2025-06-29 11:17:02 107800;2025-06-29 11:18:01 107805;2025-06-29 11:19:01 107805;2025-06-29 11:20:01 107805;2025-06-29 11:21:02 107791;2025-06-29 11:22:01 107791;2025-06-29 11:23:01 107791;2025-06-29 11:24:01 107804;2025-06-29 11:25:02 107791;2025-06-29 11:26:02 107784;2025-06-29 11:27:01 107768;2025-06-29 11:28:01 107780;2025-06-29 11:29:01 107796;2025-06-29 11:30:02 107805;2025-06-29 11:31:02 107805;2025-06-29 11:32:02 107809;2025-06-29 11:33:01 107915;2025-06-29 11:34:01 107909;2025-06-29 11:35:01 107888;2025-06-29 11:36:02 107920;2025-06-29 11:37:02 107950;2025-06-29 11:38:01 107916;2025-06-29 11:39:01 107911;2025-06-29 11:40:02 107907;2025-06-29 11:41:02 107907;2025-06-29 11:42:01 107934;2025-06-29 11:43:01 107934;2025-06-29 11:44:02 107926;2025-06-29 11:45:01 107931;2025-06-29 11:46:01 107957;2025-06-29 11:47:01 107957;2025-06-29 11:48:01 107967;2025-06-29 11:49:02 107967;2025-06-29 11:50:01 107967;2025-06-29 11:51:01 107937;2025-06-29 11:52:01 107937;2025-06-29 11:53:02 107947;2025-06-29 11:54:02 107972;2025-06-29 11:55:01 107970;2025-06-29 11:56:01 107911;2025-06-29 11:57:01 107868;2025-06-29 11:58:02 107900;2025-06-29 11:59:02 107896;2025-06-29 12:00:02 107953;2025-06-29 12:01:01 107928;2025-06-29 12:02:02 107987;2025-06-29 12:03:01 107999;2025-06-29 12:04:01 108000;2025-06-29 12:05:01 108068;2025-06-29 12:06:02 108079;2025-06-29 12:07:02 108105;2025-06-29 12:08:01 108139;2025-06-29 12:09:01 108160;2025-06-29 12:10:02 108174;2025-06-29 12:11:02 108153;2025-06-29 12:12:02 108175;2025-06-29 12:13:01 108170;2025-06-29 12:14:01 108154;2025-06-29 12:15:02 108136;2025-06-29 12:16:02 108081;2025-06-29 12:17:01 108146;2025-06-29 12:18:01 108122;2025-06-29 12:19:02 108190;2025-06-29 12:20:02 108200;2025-06-29 12:21:02 108228;2025-06-29 12:22:01 108228;2025-06-29 12:23:01 108244;2025-06-29 12:24:01 108283;2025-06-29 12:25:02 108277;2025-06-29 12:26:02 108237;2025-06-29 12:27:01 108213;2025-06-29 12:28:01 108140;2025-06-29 12:29:01 108139;2025-06-29 12:30:02 108106;2025-06-29 12:31:01 108103;2025-06-29 12:32:02 108081;2025-06-29 12:33:02 108119;2025-06-29 12:34:01 108092;2025-06-29 12:35:01 108092;2025-06-29 12:36:01 108047;2025-06-29 12:37:02 108040;2025-06-29 12:38:02 108016;2025-06-29 12:39:01 108016;2025-06-29 12:40:01 108011;2025-06-29 12:41:01 108011;2025-06-29 12:42:01 108012;2025-06-29 12:43:02 108012;2025-06-29 12:44:02 108000;2025-06-29 12:45:02 107897;2025-06-29 12:46:02 108042;2025-06-29 12:47:01 108008;2025-06-29 12:48:01 108050;2025-06-29 12:49:01 108121;2025-06-29 12:50:01 108121;2025-06-29 12:51:02 108116;2025-06-29 12:52:02 108120;2025-06-29 12:53:01 108198;2025-06-29 12:54:01 108171;2025-06-29 12:55:02 108161;2025-06-29 12:56:01 108117;2025-06-29 12:57:01 108151;2025-06-29 12:58:01 108155;2025-06-29 12:59:02 108153;2025-06-29 13:00:02 108165;2025-06-29 13:01:01 108189;2025-06-29 13:02:02 108166;2025-06-29 13:03:01 108171;2025-06-29 13:04:01 108171;2025-06-29 13:05:01 108147;2025-06-29 13:06:01 108134;2025-06-29 13:07:02 108134;2025-06-29 13:08:01 108123;2025-06-29 13:09:02 108153;2025-06-29 13:10:01 108153;2025-06-29 13:11:01 108123;2025-06-29 13:12:02 108123;2025-06-29 13:13:01 108112;2025-06-29 13:15:01 108114;2025-06-29 13:16:01 108112;2025-06-29 13:17:01 108130;2025-06-29 13:18:02 108130;2025-06-29 13:19:01 108146;2025-06-29 13:20:02 108146;2025-06-29 13:21:02 108146;2025-06-29 13:22:01 108153;2025-06-29 13:23:01 108180;2025-06-29 13:24:02 108134;2025-06-29 13:25:01 108133;2025-06-29 13:26:02 108133;2025-06-29 13:27:01 108152;2025-06-29 13:28:01 108152;2025-06-29 13:29:01 108152;2025-06-29 13:30:02 108152;2025-06-29 13:31:01 108152;2025-06-29 13:32:01 108152;2025-06-29 13:33:01 108160;2025-06-29 13:34:01 108160;2025-06-29 13:35:02 108160;2025-06-29 13:36:01 108160;2025-06-29 13:37:01 108220;2025-06-29 13:38:02 108227;2025-06-29 13:39:02 108194;2025-06-29 13:40:01 108180;2025-06-29 13:41:01 108196;2025-06-29 13:42:02 108196;2025-06-29 13:43:01 108196;2025-06-29 13:44:01 108196;2025-06-29 13:45:01 108256;2025-06-29 13:46:01 108275;2025-06-29 13:47:01 108257;2025-06-29 13:48:02 108247;2025-06-29 13:49:02 108247;2025-06-29 13:50:01 108244;2025-06-29 13:51:01 108257;2025-06-29 13:52:02 108275;2025-06-29 13:53:01 108279;2025-06-29 13:54:02 108425;2025-06-29 13:55:01 108423;2025-06-29 13:56:01 108462;2025-06-29 13:57:01 108437;2025-06-29 13:58:02 108433;2025-06-29 13:59:01 108477;2025-06-29 14:00:01 108458;2025-06-29 14:01:02 108466;2025-06-29 14:02:01 108469;2025-06-29 14:03:01 108416;2025-06-29 14:04:02 108410;2025-06-29 14:05:01 108360;2025-06-29 14:06:02 108291;2025-06-29 14:07:01 108292;2025-06-29 14:08:01 108278;2025-06-29 14:09:02 108250;2025-06-29 14:10:01 108227;2025-06-29 14:11:02 108166;2025-06-29 14:12:01 108170;2025-06-29 14:13:01 108184;2025-06-29 14:14:02 108176;2025-06-29 14:15:01 108184;2025-06-29 14:16:01 108207;2025-06-29 14:17:01 108216;2025-06-29 14:18:01 108208;2025-06-29 14:19:01 108254;2025-06-29 14:20:02 108254;2025-06-29 14:21:01 108290;2025-06-29 14:22:01 108271;2025-06-29 14:23:01 108300;2025-06-29 14:24:01 108288;2025-06-29 14:25:02 108274;2025-06-29 14:26:01 108288;2025-06-29 14:27:01 108242;2025-06-29 14:28:01 108227;2025-06-29 14:29:01 108208;2025-06-29 14:30:02 108227;2025-06-29 14:31:01 108227;2025-06-29 14:32:02 108203;2025-06-29 14:33:02 108222;2025-06-29 14:34:01 108208;2025-06-29 14:35:02 108223;2025-06-29 14:36:02 108228;2025-06-29 14:37:01 108228;2025-06-29 14:38:02 108212;2025-06-29 14:39:01 108177;2025-06-29 14:40:01 108167;2025-06-29 14:41:02 108165;2025-06-29 14:42:01 108164;2025-06-29 14:43:01 108126;2025-06-29 14:44:01 108047;2025-06-29 14:45:01 108114;2025-06-29 14:46:01 108131;2025-06-29 14:47:01 108120;2025-06-29 14:48:01 108126;2025-06-29 14:49:01 108126;2025-06-29 14:50:02 108126;2025-06-29 14:51:01 108116;2025-06-29 14:52:02 108135;2025-06-29 14:53:01 108147;2025-06-29 14:54:01 108147;2025-06-29 14:55:02 108157;2025-06-29 14:56:01 108159;2025-06-29 14:57:02 108190;2025-06-29 14:58:01 108190;2025-06-29 14:59:01 108190;2025-06-29 15:00:02 108212;2025-06-29 15:01:02 108212;2025-06-29 15:02:02 108228;2025-06-29 15:03:01 108228;2025-06-29 15:04:02 108228;2025-06-29 15:05:01 108190;2025-06-29 15:06:01 108196;2025-06-29 15:07:02 108181;2025-06-29 15:08:01 108141;2025-06-29 15:09:02 108147;2025-06-29 15:10:01 108165;2025-06-29 15:11:01 108165;2025-06-29 15:12:02 108127;2025-06-29 15:13:01 108127;2025-06-29 15:14:01 108145;2025-06-29 15:15:01 108109;2025-06-29 15:16:01 108128;2025-06-29 15:17:01 108140;2025-06-29 15:18:02 108133;2025-06-29 15:19:01 108133;2025-06-29 15:20:02 108150;2025-06-29 15:21:01 108150;2025-06-29 15:22:01 108144;2025-06-29 15:23:01 108144;2025-06-29 15:24:01 108109;2025-06-29 15:25:02 108095;2025-06-29 15:26:01 108092;2025-06-29 15:27:02 108087;2025-06-29 15:28:01 108091;2025-06-29 15:29:01 108111;2025-06-29 15:30:02 108136;2025-06-29 15:31:01 108122;2025-06-29 15:32:01 108093;2025-06-29 15:33:01 108065;2025-06-29 15:34:02 108030;2025-06-29 15:35:01 108060;2025-06-29 15:36:01 108020;2025-06-29 15:37:01 108040;2025-06-29 15:38:02 108050;2025-06-29 15:39:02 108087;2025-06-29 15:40:01 108074;2025-06-29 15:41:01 108123;2025-06-29 15:42:01 108128;2025-06-29 15:43:02 108131;2025-06-29 15:44:01 108153;2025-06-29 15:45:01 108184;2025-06-29 15:46:02 108106;2025-06-29 15:48:02 108040;2025-06-29 15:49:02 108041;2025-06-29 15:50:01 108092;2025-06-29 15:51:01 108079;2025-06-29 15:52:01 108054;2025-06-29 15:53:02 108054;2025-06-29 15:54:02 108054;2025-06-29 15:55:01 108054;2025-06-29 15:56:01 108054;2025-06-29 15:57:02 108052;2025-06-29 15:58:02 108052;2025-06-29 15:59:01 108052;2025-06-29 16:00:01 108066;2025-06-29 16:01:01 108066;2025-06-29 16:02:01 108063;2025-06-29 16:03:02 108063;2025-06-29 16:04:01 108063;2025-06-29 16:05:01 108074;2025-06-29 16:06:01 108074;2025-06-29 16:07:02 108074;2025-06-29 16:08:01 108120;2025-06-29 16:09:01 108150;2025-06-29 16:10:01 108150;2025-06-29 16:11:02 108150;2025-06-29 16:12:02 108187;2025-06-29 16:13:01 108208;2025-06-29 16:14:01 108208;2025-06-29 16:15:01 108215;2025-06-29 16:16:02 108215;2025-06-29 16:17:01 108190;2025-06-29 16:18:01 108201;2025-06-29 16:19:02 108202;2025-06-29 16:20:02 108189;2025-06-29 16:21:01 108150;2025-06-29 16:22:01 108150;2025-06-29 16:23:02 108123;2025-06-29 16:24:02 108106;2025-06-29 16:25:01 108080;2025-06-29 16:26:01 108079;2025-06-29 16:27:01 108074;2025-06-29 16:28:02 108086;2025-06-29 16:29:02 108086;2025-06-29 16:30:01 108078;2025-06-29 16:31:01 108065;2025-06-29 16:32:01 108065;2025-06-29 16:33:02 107980;2025-06-29 16:34:02 107996;2025-06-29 16:35:01 107987;2025-06-29 16:36:01 107985;2025-06-29 16:37:02 107977;2025-06-29 16:38:02 107792;2025-06-29 16:39:01 107868;2025-06-29 16:40:01 107905;2025-06-29 16:41:02 107905;2025-06-29 16:42:01 107908;2025-06-29 16:43:01 107906;2025-06-29 16:44:02 107860;2025-06-29 16:45:01 107906;2025-06-29 16:46:01 107846;2025-06-29 16:47:01 107805;2025-06-29 16:48:02 107851;2025-06-29 16:49:02 107837;2025-06-29 16:50:01 107829;2025-06-29 16:51:01 107886;2025-06-29 16:52:02 107900;2025-06-29 16:53:01 107916;2025-06-29 16:54:01 107916;2025-06-29 16:55:01 107974;2025-06-29 16:56:02 107950;2025-06-29 16:57:02 107932;2025-06-29 16:58:01 107948;2025-06-29 16:59:01 107948;2025-06-29 17:00:02 107944;2025-06-29 17:01:01 107864;2025-06-29 17:02:01 107860;2025-06-29 17:03:02 107871;2025-06-29 17:04:02 107898;2025-06-29 17:05:01 107936;2025-06-29 17:06:01 107940;2025-06-29 17:07:02 107970;2025-06-29 17:08:02 108000;2025-06-29 17:09:01 108020;2025-06-29 17:10:01 108024;2025-06-29 17:11:02 108001;2025-06-29 17:12:02 108001;2025-06-29 17:13:01 108001;2025-06-29 17:14:01 108001;2025-06-29 17:15:02 107953;2025-06-29 17:16:02 107946;2025-06-29 17:17:02 107894;2025-06-29 17:18:01 107876;2025-06-29 17:19:01 107900;2025-06-29 17:20:02 107900;2025-06-29 17:21:02 107900;2025-06-29 17:22:01 107940;2025-06-29 17:23:01 107909;2025-06-29 17:24:01 107940;2025-06-29 17:25:02 107953;2025-06-29 17:26:02 107923;2025-06-29 17:27:01 107923;2025-06-29 17:28:01 107923;2025-06-29 17:29:02 107923;2025-06-29 17:30:01 107916;2025-06-29 17:31:01 107955;2025-06-29 17:32:01 107938;2025-06-29 17:33:01 107940;2025-06-29 17:34:02 107911;2025-06-29 17:35:02 107911;2025-06-29 17:36:01 107904;2025-06-29 17:37:01 107904;2025-06-29 17:38:02 107940;2025-06-29 17:39:02 107935;2025-06-29 17:40:01 107942;2025-06-29 17:41:01 107947;2025-06-29 17:42:02 107947;2025-06-29 17:43:02 107904;2025-06-29 17:44:01 107904;2025-06-29 17:45:01 107876;2025-06-29 17:46:02 107843;2025-06-29 17:47:02 107760;2025-06-29 17:48:02 107763;2025-06-29 17:49:01 107769;2025-06-29 17:50:01 107764;2025-06-29 17:51:01 107720;2025-06-29 17:52:02 107675;2025-06-29 17:53:02 107724;2025-06-29 17:54:01 107724;2025-06-29 17:55:01 107760;2025-06-29 17:56:02 107769;2025-06-29 17:57:02 107757;2025-06-29 17:58:01 107770;2025-06-29 17:59:01 107751;2025-06-29 18:00:01 107790;2025-06-29 18:01:01 107792;2025-06-29 18:02:01 107767;2025-06-29 18:03:01 107760;2025-06-29 18:04:02 107760;2025-06-29 18:05:02 107760;2025-06-29 18:06:01 107784;2025-06-29 18:07:01 107692;2025-06-29 18:08:02 107664;2025-06-29 18:09:02 107675;2025-06-29 18:10:01 107669;2025-06-29 18:11:01 107669;2025-06-29 18:12:02 107669;2025-06-29 18:13:01 107669;2025-06-29 18:14:01 107672;2025-06-29 18:15:01 107757;2025-06-29 18:16:02 107707;2025-06-29 18:17:01 107707;2025-06-29 18:18:01 107734;2025-06-29 18:19:02 107674;2025-06-29 18:20:01 107609;2025-06-29 18:21:01 107578;2025-06-29 18:22:01 107589;2025-06-29 18:23:02 107600;2025-06-29 18:24:01 107572;2025-06-29 18:25:01 107566;2025-06-29 18:26:01 107563;2025-06-29 18:27:02 107525;2025-06-29 18:28:01 107491;2025-06-29 18:29:01 107524;2025-06-29 18:30:02 107483;2025-06-29 18:31:02 107592;2025-06-29 18:32:01 107589;2025-06-29 18:33:01 107597;2025-06-29 18:34:01 107559;2025-06-29 18:35:02 107547;2025-06-29 18:36:02 107478;2025-06-29 18:37:01 107487;2025-06-29 18:38:01 107519;2025-06-29 18:39:01 107557;2025-06-29 18:40:02 107545;2025-06-29 18:41:01 107540;2025-06-29 18:42:01 107511;2025-06-29 18:43:01 107494;2025-06-29 18:44:02 107491;2025-06-29 18:45:01 107466;2025-06-29 18:46:01 107469;2025-06-29 18:47:01 107365;2025-06-29 18:48:02 107435;2025-06-29 18:49:01 107432;2025-06-29 18:50:01 107432;2025-06-29 18:51:02 107441;2025-06-29 18:52:02 107431;2025-06-29 18:53:01 107417;2025-06-29 18:54:01 107459;2025-06-29 18:55:01 107454;2025-06-29 18:56:01 107460;2025-06-29 18:57:02 107550;2025-06-29 18:58:02 107571;2025-06-29 18:59:01 107552;2025-06-29 19:00:01 107585;2025-06-29 19:01:01 107570;2025-06-29 19:02:01 107572;2025-06-29 19:03:01 107572;2025-06-29 19:04:02 107552;2025-06-29 19:05:01 107531;2025-06-29 19:06:01 107515;2025-06-29 19:07:02 107526;2025-06-29 19:08:02 107521;2025-06-29 19:09:02 107530;2025-06-29 19:10:01 107530;2025-06-29 19:11:01 107527;2025-06-29 19:12:01 107521;2025-06-29 19:13:02 107528;2025-06-29 19:14:02 107562;2025-06-29 19:15:01 107564;2025-06-29 19:16:01 107484;2025-06-29 19:17:02 107530;2025-06-29 19:18:01 107520;2025-06-29 19:19:01 107520;2025-06-29 19:20:01 107511;2025-06-29 19:21:01 107514;2025-06-29 19:22:02 107487;2025-06-29 19:23:02 107466;2025-06-29 19:24:02 107445;2025-06-29 19:25:02 107445;2025-06-29 19:26:01 107445;2025-06-29 19:27:01 107445;2025-06-29 19:28:02 107416;2025-06-29 19:29:02 107402;2025-06-29 19:30:01 107402;2025-06-29 19:31:02 107402;2025-06-29 19:32:02 107402;2025-06-29 19:33:01 107426;2025-06-29 19:34:01 107402;2025-06-29 19:35:01 107360;2025-06-29 19:36:02 107378;2025-06-29 19:37:02 107365;2025-06-29 19:38:01 107342;2025-06-29 19:39:01 107316;2025-06-29 19:40:01 107342;2025-06-29 19:41:02 107351;2025-06-29 19:42:01 107355;2025-06-29 19:43:01 107355;2025-06-29 19:44:02 107380;2025-06-29 19:45:02 107384;2025-06-29 19:46:02 107354;2025-06-29 19:47:01 107371;2025-06-29 19:48:01 107383;2025-06-29 19:49:01 107376;2025-06-29 19:50:02 107376;2025-06-29 19:51:02 107385;2025-06-29 19:52:01 107433;2025-06-29 19:53:01 107436;2025-06-29 19:54:02 107418;2025-06-29 19:55:02 107426;2025-06-29 19:56:01 107496;2025-06-29 19:57:01 107512;2025-06-29 19:58:02 107532;2025-06-29 19:59:02 107544;2025-06-29 20:00:02 107528;2025-06-29 20:01:02 107528;2025-06-29 20:02:01 107542;2025-06-29 20:03:01 107542;2025-06-29 20:04:02 107542;2025-06-29 20:05:01 107542;2025-06-29 20:06:01 107509;2025-06-29 20:07:01 107506;2025-06-29 20:08:02 107506;2025-06-29 20:09:01 107513;2025-06-29 20:10:01 107519;2025-06-29 20:11:01 107467;2025-06-29 20:12:02 107467;2025-06-29 20:13:01 107445;2025-06-29 20:15:02 107445;2025-06-29 20:16:02 107465;2025-06-29 20:17:02 107465;2025-06-29 20:18:01 107465;2025-06-29 20:19:01 107482;2025-06-29 20:20:02 107511;2025-06-29 20:21:02 107511;2025-06-29 20:22:02 107524;2025-06-29 20:23:01 107540;2025-06-29 20:24:01 107598;2025-06-29 20:25:02 107598;2025-06-29 20:26:01 107598;2025-06-29 20:27:01 107598;2025-06-29 20:28:01 107628;2025-06-29 20:29:01 107628;2025-06-29 20:30:02 107605;2025-06-29 20:31:02 107612;2025-06-29 20:32:01 107611;2025-06-29 20:33:01 107611;2025-06-29 20:34:01 107611;2025-06-29 20:35:02 107611;2025-06-29 20:36:02 107611;2025-06-29 20:37:01 107611;2025-06-29 20:38:01 107600;2025-06-29 20:39:02 107572;2025-06-29 20:40:02 107577;2025-06-29 20:41:01 107577;2025-06-29 20:42:01 107592;2025-06-29 20:43:01 107633;2025-06-29 20:44:02 107636;2025-06-29 20:45:01 107656;2025-06-29 20:46:02 107656;2025-06-29 20:47:02 107702;2025-06-29 20:48:01 107711;2025-06-29 20:49:01 107714;2025-06-29 20:50:02 107667;2025-06-29 20:51:01 107687;2025-06-29 20:52:01 107679;2025-06-29 20:53:01 107694;2025-06-29 20:54:02 107698;2025-06-29 20:55:01 107674;2025-06-29 20:56:01 107674;2025-06-29 20:57:02 107667;2025-06-29 20:58:02 107640;2025-06-29 20:59:02 107640;2025-06-29 21:00:01 107640;2025-06-29 21:01:02 107640;2025-06-29 21:02:01 107622;2025-06-29 21:03:01 107566;2025-06-29 21:04:01 107538;2025-06-29 21:05:02 107544;2025-06-29 21:06:02 107557;2025-06-29 21:07:02 107570;2025-06-29 21:08:01 107564;2025-06-29 21:09:01 107546;2025-06-29 21:10:01 107549;2025-06-29 21:11:02 107549;2025-06-29 21:12:02 107549;2025-06-29 21:13:01 107549;2025-06-29 21:14:01 107549;2025-06-29 21:15:01 107506;2025-06-29 21:16:02 107506;2025-06-29 21:17:02 107506;2025-06-29 21:18:01 107506;2025-06-29 21:19:01 107506;2025-06-29 21:20:01 107506;2025-06-29 21:21:01 107506;2025-06-29 21:22:02 107506;2025-06-29 21:23:01 107506;2025-06-29 21:24:01 107526;2025-06-29 21:25:02 107526;2025-06-29 21:26:02 107526;2025-06-29 21:27:01 107567;2025-06-29 21:28:01 107534;2025-06-29 21:29:02 107547;2025-06-29 21:30:02 107532;2025-06-29 21:31:01 107532;2025-06-29 21:32:01 107552;2025-06-29 21:33:02 107552;2025-06-29 21:34:01 107552;2025-06-29 21:35:01 107526;2025-06-29 21:36:02 107526;2025-06-29 21:37:01 107522;2025-06-29 21:38:01 107522;2025-06-29 21:39:02 107493;2025-06-29 21:40:02 107429;2025-06-29 21:41:02 107392;2025-06-29 21:42:01 107392;2025-06-29 21:43:01 107392;2025-06-29 21:44:01 107392;2025-06-29 21:45:02 107366;2025-06-29 21:46:01 107366;2025-06-29 21:47:01 107409;2025-06-29 21:48:02 107419;2025-06-29 21:49:01 107430;2025-06-29 21:50:01 107430;2025-06-29 21:51:02 107430;2025-06-29 21:52:02 107430;2025-06-29 21:53:01 107453;2025-06-29 21:54:01 107453;2025-06-29 21:55:02 107443;2025-06-29 21:56:01 107423;2025-06-29 21:57:01 107423;2025-06-29 21:58:02 107407;2025-06-29 21:59:02 107407;2025-06-29 22:00:02 107401;2025-06-29 22:01:01 107401;2025-06-29 22:02:02 107401;2025-06-29 22:03:02 107401;2025-06-29 22:04:01 107401;2025-06-29 22:05:01 107401;2025-06-29 22:06:02 107382;2025-06-29 22:07:02 107401;2025-06-29 22:08:01 107401;2025-06-29 22:09:01 107409;2025-06-29 22:10:02 107409;2025-06-29 22:11:01 107409;2025-06-29 22:12:01 107409;2025-06-29 22:13:01 107409;2025-06-29 22:14:02 107409;2025-06-29 22:15:01 107445;2025-06-29 22:16:02 107451;2025-06-29 22:17:02 107451;2025-06-29 22:18:01 107435;2025-06-29 22:19:01 107445;2025-06-29 22:20:02 107455;2025-06-29 22:21:01 107455;2025-06-29 22:22:01 107455;2025-06-29 22:23:02 107479;2025-06-29 22:24:01 107494;2025-06-29 22:25:01 107494;2025-06-29 22:26:01 107479;2025-06-29 22:27:02 107479;2025-06-29 22:28:01 107479;2025-06-29 22:29:01 107479;2025-06-29 22:30:02 107474;2025-06-29 22:31:01 107474;2025-06-29 22:32:01 107474;2025-06-29 22:33:01 107474;2025-06-29 22:34:02 107459;2025-06-29 22:35:01 107445;2025-06-29 22:36:01 107468;2025-06-29 22:37:02 107463;2025-06-29 22:38:02 107463;2025-06-29 22:39:01 107456;2025-06-29 22:40:01 107456;2025-06-29 22:41:01 107456;2025-06-29 22:42:02 107456;2025-06-29 22:43:01 107445;2025-06-29 22:44:01 107440;2025-06-29 22:45:02 107442;2025-06-29 22:46:02 107463;2025-06-29 22:47:02 107463;2025-06-29 22:48:01 107458;2025-06-29 22:49:01 107458;2025-06-29 22:50:02 107469;2025-06-29 22:51:02 107459;2025-06-29 22:52:01 107450;2025-06-29 22:53:01 107448;2025-06-29 22:54:02 107436;2025-06-29 22:55:02 107436;2025-06-29 22:56:02 107436;2025-06-29 22:57:01 107400;2025-06-29 22:58:01 107400;2025-06-29 22:59:01 107360;2025-06-29 23:00:02 107284;2025-06-29 23:01:02 107356;2025-06-29 23:02:02 107356;2025-06-29 23:03:01 107356;2025-06-29 23:04:01 107301;2025-06-29 23:05:02 107354;2025-06-29 23:06:01 107375;2025-06-29 23:07:02 107439;2025-06-29 23:08:01 107476;2025-06-29 23:09:01 107471;2025-06-29 23:10:02 107471;2025-06-29 23:11:02 107451;2025-06-29 23:12:01 107440;2025-06-29 23:13:01 107437;2025-06-29 23:14:02 107413;2025-06-29 23:15:02 107402;2025-06-29 23:16:01 107408;2025-06-29 23:17:01 107458;2025-06-29 23:18:01 107465;2025-06-29 23:19:02 107499;2025-06-29 23:20:02 107499;2025-06-29 23:21:01 107508;2025-06-29 23:22:01 107533;2025-06-29 23:23:01 107566;2025-06-29 23:24:01 107561;2025-06-29 23:25:02 107540;2025-06-29 23:26:02 107536;2025-06-29 23:27:01 107525;2025-06-29 23:28:01 107526;2025-06-29 23:29:02 107529;2025-06-29 23:30:02 107546;2025-06-29 23:31:01 107554;2025-06-29 23:32:02 107572;2025-06-29 23:33:02 107606;2025-06-29 23:34:01 107614;2025-06-29 23:35:01 107612;2025-06-29 23:36:02 107612;2025-06-29 23:38:01 107612;2025-06-29 23:39:02 107620;2025-06-29 23:40:01 107613;2025-06-29 23:41:01 107643;2025-06-29 23:42:02 107643;2025-06-29 23:43:02 107691;2025-06-29 23:44:01 107700;2025-06-29 23:45:01 107683;2025-06-29 23:46:01 107683;2025-06-29 23:47:02 107683;2025-06-29 23:48:02 107683;2025-06-29 23:49:01 107657;2025-06-29 23:50:01 107644;2025-06-29 23:51:02 107638;2025-06-29 23:52:02 107633;2025-06-29 23:53:01 107620;2025-06-29 23:54:01 107568;2025-06-29 23:55:02 107547;2025-06-29 23:56:01 107521;2025-06-29 23:57:01 107502;2025-06-29 23:58:02 107527;2025-06-29 23:59:02 107560;2025-06-30 00:00:02 107588;2025-06-30 00:01:01 107657;2025-06-30 00:02:02 107719;2025-06-30 00:03:02 107761;2025-06-30 00:04:02 107745;2025-06-30 00:05:01 107707;2025-06-30 00:06:01 107669;2025-06-30 00:07:01 107765;2025-06-30 00:08:02 107799;2025-06-30 00:09:02 107777;2025-06-30 00:10:04 107741;2025-06-30 00:11:01 107755;2025-06-30 00:12:01 107753;2025-06-30 00:13:01 107784;2025-06-30 00:14:02 107802;2025-06-30 00:15:02 107815;2025-06-30 00:16:02 107805;2025-06-30 00:17:02 107815;2025-06-30 00:18:02 107806;2025-06-30 00:19:01 107918;2025-06-30 00:20:01 107920;2025-06-30 00:21:01 107906;2025-06-30 00:22:01 107907;2025-06-30 00:23:02 107966;2025-06-30 00:24:02 107974;2025-06-30 00:25:01 107974;2025-06-30 00:26:01 107992;2025-06-30 00:27:02 108013;2025-06-30 00:28:01 108010;2025-06-30 00:29:01 108024;2025-06-30 00:30:01 108060;2025-06-30 00:31:02 108007;2025-06-30 00:32:02 107897;2025-06-30 00:33:01 107869;2025-06-30 00:34:01 107857;2025-06-30 00:35:02 107900;2025-06-30 00:36:02 107996;2025-06-30 00:37:02 108188;2025-06-30 00:38:01 108144;2025-06-30 00:39:01 108132;2025-06-30 00:40:01 108231;2025-06-30 00:41:02 108191;2025-06-30 00:42:02 108119;2025-06-30 00:43:01 108119;2025-06-30 00:45:01 108084;2025-06-30 00:46:01 108104;2025-06-30 00:47:02 108190;2025-06-30 00:48:01 108240;2025-06-30 00:49:01 108248;2025-06-30 00:50:02 108201;2025-06-30 00:51:01 108185;2025-06-30 00:52:01 108134;2025-06-30 00:53:02 108116;2025-06-30 00:54:02 108224;2025-06-30 00:55:02 108164;2025-06-30 00:56:02 108109;2025-06-30 00:57:01 108117;2025-06-30 00:58:01 108100;2025-06-30 00:59:01 108080;2025-06-30 01:00:01 108155;2025-06-30 01:01:02 108164;2025-06-30 01:02:02 108204;2025-06-30 01:03:02 108205;2025-06-30 01:04:01 108230;2025-06-30 01:05:01 108244;2025-06-30 01:06:01 108174;2025-06-30 01:07:02 108177;2025-06-30 01:08:02 108129;2025-06-30 01:09:01 108142;2025-06-30 01:10:02 108153;2025-06-30 01:11:01 108130;2025-06-30 01:12:01 108142;2025-06-30 01:13:01 108126;2025-06-30 01:14:02 108054;2025-06-30 01:15:02 108035;2025-06-30 01:17:02 108057;2025-06-30 01:18:01 108094;2025-06-30 01:19:01 108098;2025-06-30 01:20:01 108139;2025-06-30 01:21:02 108154;2025-06-30 01:22:01 108212;2025-06-30 01:23:01 108327;2025-06-30 01:24:01 108290;2025-06-30 01:25:02 108308;2025-06-30 01:26:02 108363;2025-06-30 01:27:01 108420;2025-06-30 01:28:01 108399;2025-06-30 01:29:02 108389;2025-06-30 01:30:02 108394;2025-06-30 01:31:02 108422;2025-06-30 01:32:01 108348;2025-06-30 01:33:02 108333;2025-06-30 01:34:01 108338;2025-06-30 01:35:01 108345;2025-06-30 01:36:02 108358;2025-06-30 01:37:02 108330;2025-06-30 01:38:02 108326;2025-06-30 01:39:01 108326;2025-06-30 01:40:01 108395;2025-06-30 01:41:02 108340;2025-06-30 01:42:02 108300;2025-06-30 01:43:01 108300;2025-06-30 01:44:01 108300;2025-06-30 01:45:02 108318;2025-06-30 01:46:02 108319;2025-06-30 01:47:01 108328;2025-06-30 01:48:01 108380;2025-06-30 01:49:01 108343;2025-06-30 01:50:02 108380;2025-06-30 01:51:02 108365;2025-06-30 01:52:01 108377;2025-06-30 01:53:01 108383;2025-06-30 01:54:01 108371;2025-06-30 01:55:01 108404;2025-06-30 01:56:01 108357;2025-06-30 01:57:01 108374;2025-06-30 01:58:01 108357;2025-06-30 01:59:02 108360;2025-06-30 02:00:02 108322;2025-06-30 02:01:01 108300;2025-06-30 02:02:01 108300;2025-06-30 02:03:02 108284;2025-06-30 02:04:02 108283;2025-06-30 02:05:02 108333;2025-06-30 02:06:02 108333;2025-06-30 02:07:01 108408;2025-06-30 02:08:01 108377;2025-06-30 02:09:01 108392;2025-06-30 02:10:01 108434;2025-06-30 02:11:02 108446;2025-06-30 02:12:02 108438;2025-06-30 02:13:02 108433;2025-06-30 02:14:01 108440;2025-06-30 02:15:02 108468;2025-06-30 02:16:01 108460;2025-06-30 02:17:02 108445;2025-06-30 02:18:01 108445;2025-06-30 02:19:01 108455;2025-06-30 02:20:02 108400;2025-06-30 02:21:02 108409;2025-06-30 02:22:01 108686;2025-06-30 02:25:01 108673;2025-06-30 02:26:02 108632;2025-06-30 02:27:02 108592;2025-06-30 02:28:02 108650;2025-06-30 02:29:01 108650;2025-06-30 02:30:01 108638;2025-06-30 02:31:01 108582;2025-06-30 02:32:02 108623;2025-06-30 02:33:02 108623;2025-06-30 02:34:02 108652;2025-06-30 02:35:01 108687;2025-06-30 02:36:01 108687;2025-06-30 02:37:02 108693;2025-06-30 02:38:01 108696;2025-06-30 02:39:01 108621;2025-06-30 02:40:01 108712;2025-06-30 02:41:01 108739;2025-06-30 02:42:02 108753;2025-06-30 02:43:02 108767;2025-06-30 02:44:01 108751;2025-06-30 02:45:01 108746;2025-06-30 02:46:02 108766;2025-06-30 02:47:01 108766;2025-06-30 02:48:01 108767;2025-06-30 02:49:01 108758;2025-06-30 02:50:02 108686;2025-06-30 02:51:01 108711;2025-06-30 02:52:01 108667;2025-06-30 02:53:01 108659;2025-06-30 02:54:02 108674;2025-06-30 02:55:01 108697;2025-06-30 02:56:01 108717;2025-06-30 02:57:02 108697;2025-06-30 02:58:02 108697;2025-06-30 02:59:01 108714;2025-06-30 03:00:01 108696;2025-06-30 03:01:01 108647;2025-06-30 03:02:02 108624;2025-06-30 03:03:01 108589;2025-06-30 03:04:01 108574;2025-06-30 03:05:02 108565;2025-06-30 03:06:02 108460;2025-06-30 03:07:02 108460;2025-06-30 03:08:02 108494;2025-06-30 03:09:02 108531;2025-06-30 03:10:01 108487;2025-06-30 03:11:01 108460;2025-06-30 03:12:01 108496;2025-06-30 03:13:02 108489;2025-06-30 03:14:02 108507;2025-06-30 03:15:01 108539;2025-06-30 03:16:02 108516;2025-06-30 03:17:02 108608;2025-06-30 03:18:01 108596;2025-06-30 03:19:01 108659;2025-06-30 03:20:02 108629;2025-06-30 03:21:01 108613;2025-06-30 03:22:01 108634;2025-06-30 03:23:01 108641;2025-06-30 03:24:01 108666;2025-06-30 03:25:02 108695;2025-06-30 03:26:02 108690;2025-06-30 03:27:02 108690;2025-06-30 03:28:01 108678;2025-06-30 03:29:01 108678;2025-06-30 03:30:01 108680;2025-06-30 03:31:01 108700;2025-06-30 03:32:02 108684;2025-06-30 03:33:02 108738;2025-06-30 03:34:01 108724;2025-06-30 03:35:01 108700;2025-06-30 03:36:01 108719;2025-06-30 03:37:02 108722;2025-06-30 03:38:02 108750;2025-06-30 03:39:01 108750;2025-06-30 03:40:02 108752;2025-06-30 03:41:01 108758;2025-06-30 03:42:01 108765;2025-06-30 03:43:01 108765;2025-06-30 03:44:01 108760;2025-06-30 03:45:02 108767;2025-06-30 03:46:01 108744;2025-06-30 03:47:01 108734;2025-06-30 03:48:01 108674;2025-06-30 03:49:02 108679;2025-06-30 03:50:02 108610;2025-06-30 03:51:01 108613;2025-06-30 03:52:01 108547;2025-06-30 03:53:01 108546;2025-06-30 03:54:02 108542;2025-06-30 03:55:02 108564;2025-06-30 03:56:01 108504;2025-06-30 03:57:01 108537;2025-06-30 03:58:01 108520;2025-06-30 03:59:02 108494;2025-06-30 04:00:02 108463;2025-06-30 04:01:02 108459;2025-06-30 04:02:02 108456;2025-06-30 04:03:01 108458;2025-06-30 04:04:01 108469;2025-06-30 04:05:02 108486;2025-06-30 04:06:01 108475;2025-06-30 04:07:01 108532;2025-06-30 04:08:02 108521;2025-06-30 04:09:02 108554;2025-06-30 04:10:02 108554;2025-06-30 04:11:02 108554;2025-06-30 04:12:01 108561;2025-06-30 04:13:01 108572;2025-06-30 04:14:01 108571;2025-06-30 04:15:02 108552;2025-06-30 04:16:02 108517;2025-06-30 04:17:02 108535;2025-06-30 04:18:02 108596;2025-06-30 04:19:01 108636;2025-06-30 04:20:01 108646;2025-06-30 04:21:02 108575;2025-06-30 04:22:02 108596;2025-06-30 04:23:01 108586;2025-06-30 04:24:02 108598;2025-06-30 04:25:01 108597;2025-06-30 04:26:01 108583;2025-06-30 04:27:01 108589;2025-06-30 04:28:02 108584;2025-06-30 04:29:02 108588;2025-06-30 04:30:02 108588;2025-06-30 04:31:01 108609;2025-06-30 04:32:02 108633;2025-06-30 04:33:02 108629;2025-06-30 04:34:01 108630;2025-06-30 04:35:01 108637;2025-06-30 04:36:01 108627;2025-06-30 04:37:02 108592;2025-06-30 04:38:02 108547;2025-06-30 04:39:01 108525;2025-06-30 04:40:01 108532;2025-06-30 04:41:01 108532;2025-06-30 04:42:02 108546;2025-06-30 04:43:02 108546;2025-06-30 04:44:01 108615;2025-06-30 04:45:02 108579;2025-06-30 04:46:02 108568;2025-06-30 04:47:01 108579;2025-06-30 04:48:01 108579;2025-06-30 04:49:01 108606;2025-06-30 04:50:02 108598;2025-06-30 04:51:01 108570;2025-06-30 04:52:01 108570;2025-06-30 04:53:02 108534;2025-06-30 04:54:02 108532;2025-06-30 04:55:01 108520;2025-06-30 04:56:01 108489;2025-06-30 04:57:01 108462;2025-06-30 04:58:02 108445;2025-06-30 04:59:02 108480;2025-06-30 05:00:02 108493;2025-06-30 05:01:02 108500;2025-06-30 05:02:01 108507;2025-06-30 05:03:01 108539;2025-06-30 05:04:02 108580;2025-06-30 05:05:02 108563;2025-06-30 05:06:01 108516;2025-06-30 05:07:01 108500;2025-06-30 05:08:01 108500;2025-06-30 05:09:02 108481;2025-06-30 05:10:02 108480;2025-06-30 05:11:01 108472;2025-06-30 05:12:01 108476;2025-06-30 05:13:02 108477;2025-06-30 05:14:01 108476;2025-06-30 05:15:01 108448;2025-06-30 05:16:02 108428;2025-06-30 05:17:02 108428;2025-06-30 05:18:01 108469;2025-06-30 05:19:01 108455;2025-06-30 05:20:01 108455;2025-06-30 05:21:02 108460;2025-06-30 05:22:01 108488;2025-06-30 05:23:01 108519;2025-06-30 05:24:01 108523;2025-06-30 05:25:02 108504;2025-06-30 05:26:01 108481;2025-06-30 05:27:01 108462;2025-06-30 05:28:01 108462;2025-06-30 05:29:02 108462;2025-06-30 05:30:02 108462;2025-06-30 05:31:02 108462;2025-06-30 05:32:02 108476;2025-06-30 05:33:02 108476;2025-06-30 05:34:02 108528;2025-06-30 05:35:02 108540;2025-06-30 05:36:02 108540;2025-06-30 05:37:01 108540;2025-06-30 05:38:01 108540;2025-06-30 05:39:01 108511;2025-06-30 05:40:02 108511;2025-06-30 05:41:01 108511;2025-06-30 05:42:01 108525;2025-06-30 05:43:01 108525;2025-06-30 05:44:01 108525;2025-06-30 05:45:02 108525;2025-06-30 05:46:01 108525;2025-06-30 05:47:02 108487;2025-06-30 05:48:01 108487;2025-06-30 05:49:01 108520;2025-06-30 05:50:01 108528;2025-06-30 05:51:02 108528;2025-06-30 05:52:01 108546;2025-06-30 05:53:01 108549;2025-06-30 05:54:02 108549;2025-06-30 05:55:02 108508;2025-06-30 05:56:02 108508;2025-06-30 05:57:02 108508;2025-06-30 05:58:01 108504;2025-06-30 05:59:02 108504;2025-06-30 06:00:02 108482;2025-06-30 06:01:01 108492;2025-06-30 06:02:01 108508;2025-06-30 06:03:01 108520;2025-06-30 06:04:02 108514;2025-06-30 06:05:02 108514;2025-06-30 06:06:02 108522;2025-06-30 06:07:02 108521;2025-06-30 06:08:01 108535;2025-06-30 06:09:01 108503;2025-06-30 06:10:01 108499;2025-06-30 06:11:02 108498;2025-06-30 06:12:02 108483;2025-06-30 06:13:01 108496;2025-06-30 06:14:01 108498;2025-06-30 06:15:01 108511;2025-06-30 06:16:02 108511;2025-06-30 06:17:01 108501;2025-06-30 06:18:01 108476;2025-06-30 06:19:01 108472;2025-06-30 06:20:02 108443;2025-06-30 06:21:02 108442;2025-06-30 06:22:01 108439;2025-06-30 06:23:01 108425;2025-06-30 06:24:02 108425;2025-06-30 06:25:02 108452;2025-06-30 06:26:02 108431;2025-06-30 06:27:01 108452;2025-06-30 06:28:01 108446;2025-06-30 06:29:01 108446;2025-06-30 06:30:02 108446;2025-06-30 06:31:02 108446;2025-06-30 06:32:01 108441;2025-06-30 06:33:01 108429;2025-06-30 06:34:01 108429;2025-06-30 06:35:01 108429;2025-06-30 06:36:01 108429;2025-06-30 06:37:02 108429;2025-06-30 06:38:02 108429;2025-06-30 06:39:01 108428;2025-06-30 06:40:01 108427;2025-06-30 06:41:02 108409;2025-06-30 06:42:02 108381;2025-06-30 06:43:01 108368;2025-06-30 06:44:01 108368;2025-06-30 06:45:01 108368;2025-06-30 06:46:01 108368;2025-06-30 06:47:01 108368;2025-06-30 06:48:02 108368;2025-06-30 06:49:02 108397;2025-06-30 06:50:01 108413;2025-06-30 06:51:01 108353;2025-06-30 06:52:02 108395;2025-06-30 06:53:02 108395;2025-06-30 06:54:01 108395;2025-06-30 06:55:01 108334;2025-06-30 06:56:01 108327;2025-06-30 06:57:02 108307;2025-06-30 06:58:02 108306;2025-06-30 06:59:01 108315;2025-06-30 07:00:01 108300;2025-06-30 07:01:01 108307;2025-06-30 07:02:01 108350;2025-06-30 07:03:01 108360;2025-06-30 07:04:02 108357;2025-06-30 07:05:01 108374;2025-06-30 07:06:01 108364;2025-06-30 07:07:01 108354;2025-06-30 07:08:02 108354;2025-06-30 07:09:01 108354;2025-06-30 07:10:01 108354;2025-06-30 07:11:01 108354;2025-06-30 07:12:02 108354;2025-06-30 07:13:02 108354;2025-06-30 07:14:01 108370;2025-06-30 07:15:01 108370;2025-06-30 07:16:02 108342;2025-06-30 07:17:01 108342;2025-06-30 07:18:01 108342;2025-06-30 07:19:01 108342;2025-06-30 07:20:02 108342;2025-06-30 07:21:02 108324;2025-06-30 07:22:01 108335;2025-06-30 07:23:01 108333;2025-06-30 07:24:01 108327;2025-06-30 07:25:02 108317;2025-06-30 07:26:02 108317;2025-06-30 07:27:01 108320;2025-06-30 07:28:01 108308;2025-06-30 07:29:02 108307;2025-06-30 07:30:02 108240;2025-06-30 07:31:01 108240;2025-06-30 07:32:01 108238;2025-06-30 07:33:02 108227;2025-06-30 07:34:02 108194;2025-06-30 07:35:01 108185;2025-06-30 07:36:01 108192;2025-06-30 07:37:01 108170;2025-06-30 07:38:02 108197;2025-06-30 07:39:01 108217;2025-06-30 07:40:01 108238;2025-06-30 07:41:01 108247;2025-06-30 07:42:02 108259;2025-06-30 07:43:01 108235;2025-06-30 07:44:01 108230;2025-06-30 07:45:02 108230;2025-06-30 07:46:01 108260;2025-06-30 07:47:02 108257;2025-06-30 07:48:02 108238;2025-06-30 07:49:01 108202;2025-06-30 07:50:01 108234;2025-06-30 07:51:02 108197;2025-06-30 07:52:01 108220;2025-06-30 07:53:01 108220;2025-06-30 07:54:01 108251;2025-06-30 07:55:02 108267;2025-06-30 07:56:02 108298;2025-06-30 07:57:01 108298;2025-06-30 07:58:01 108281;2025-06-30 07:59:02 108281;2025-06-30 08:00:02 108254;2025-06-30 08:01:02 108253;2025-06-30 08:02:02 108280;2025-06-30 08:03:01 108292;2025-06-30 08:04:01 108279;2025-06-30 08:05:02 108265;2025-06-30 08:06:02 108285;2025-06-30 08:07:02 108285;2025-06-30 08:08:01 108260;2025-06-30 08:09:01 108253;2025-06-30 08:10:01 108260;2025-06-30 08:11:01 108253;2025-06-30 08:12:02 108244;2025-06-30 08:13:01 108230;2025-06-30 08:14:01 108227;2025-06-30 08:15:01 108225;2025-06-30 08:16:01 108197;2025-06-30 08:17:01 108165;2025-06-30 08:18:01 108165;2025-06-30 08:19:02 108165;2025-06-30 08:20:01 108185;2025-06-30 08:21:01 108185;2025-06-30 08:22:02 108182;2025-06-30 08:23:02 108181;2025-06-30 08:24:01 108180;2025-06-30 08:25:01 108156;2025-06-30 08:26:02 108171;2025-06-30 08:27:02 108171;2025-06-30 08:28:01 108173;2025-06-30 08:29:01 108142;2025-06-30 08:30:01 108161;2025-06-30 08:31:01 108160;2025-06-30 08:32:02 108168;2025-06-30 08:33:02 108172;2025-06-30 08:34:01 108160;2025-06-30 08:35:01 108155;2025-06-30 08:36:02 108045;2025-06-30 08:37:01 108027;2025-06-30 08:38:01 107936;2025-06-30 08:39:01 107872;2025-06-30 08:40:02 107833;2025-06-30 08:41:01 107822;2025-06-30 08:42:01 107755;2025-06-30 08:43:01 107838;2025-06-30 08:44:02 107780;2025-06-30 08:45:02 107764;2025-06-30 08:46:01 107671;2025-06-30 08:47:02 107686;2025-06-30 08:48:02 107686;2025-06-30 08:49:01 107614;2025-06-30 08:50:01 107602;2025-06-30 08:51:02 107569;2025-06-30 08:52:02 107665;2025-06-30 08:53:02 107596;2025-06-30 08:54:01 107565;2025-06-30 08:55:01 107600;2025-06-30 08:56:01 107628;2025-06-30 08:57:02 107611;2025-06-30 08:58:02 107590;2025-06-30 08:59:01 107572;2025-06-30 09:00:01 107570;2025-06-30 09:01:01 107596;2025-06-30 09:02:01 107571;2025-06-30 09:03:02 107536;2025-06-30 09:04:01 107508;2025-06-30 09:05:01 107494;2025-06-30 09:06:02 107537;2025-06-30 09:07:02 107509;2025-06-30 09:08:01 107539;2025-06-30 09:09:01 107560;2025-06-30 09:10:01 107576;2025-06-30 09:11:02 107576;2025-06-30 09:12:02 107570;2025-06-30 09:13:01 107588;2025-06-30 09:14:01 107569;2025-06-30 09:15:01 107572;2025-06-30 09:16:01 107611;2025-06-30 09:17:01 107650;2025-06-30 09:18:01 107680;2025-06-30 09:19:01 107740;2025-06-30 09:20:02 107703;2025-06-30 09:21:01 107716;2025-06-30 09:22:01 107730;2025-06-30 09:23:02 107730;2025-06-30 09:24:02 107730;2025-06-30 09:25:01 107711;2025-06-30 09:26:01 107745;2025-06-30 09:27:02 107745;2025-06-30 09:28:02 107725;2025-06-30 09:29:01 107725;2025-06-30 09:30:01 107699;2025-06-30 09:31:01 107690;2025-06-30 09:32:02 107691;2025-06-30 09:33:01 107659;2025-06-30 09:34:01 107637;2025-06-30 09:35:01 107624;2025-06-30 09:36:02 107630;2025-06-30 09:37:01 107684;2025-06-30 09:38:01 107658;2025-06-30 09:39:02 107658;2025-06-30 09:40:02 107649;2025-06-30 09:41:01 107639;2025-06-30 09:42:01 107639;2025-06-30 09:43:02 107651;2025-06-30 09:44:02 107648;2025-06-30 09:45:01 107645;2025-06-30 09:46:01 107656;2025-06-30 09:47:02 107656;2025-06-30 09:48:01 107670;2025-06-30 09:49:01 107670;2025-06-30 09:50:01 107650;2025-06-30 09:51:01 107650;2025-06-30 09:52:02 107650;2025-06-30 09:53:01 107640;2025-06-30 09:54:01 107640;2025-06-30 09:55:01 107640;2025-06-30 09:56:02 107640;2025-06-30 09:57:02 107640;2025-06-30 09:58:01 107640;2025-06-30 09:59:01 107614;2025-06-30 10:00:01 107620;2025-06-30 10:01:01 107659;2025-06-30 10:02:01 107595;2025-06-30 10:03:02 107614;2025-06-30 10:04:01 107686;2025-06-30 10:05:01 107703;2025-06-30 10:06:01 107720;2025-06-30 10:07:02 107729;2025-06-30 10:08:02 107711;2025-06-30 10:09:01 107706;2025-06-30 10:10:01 107706;2025-06-30 10:11:01 107672;2025-06-30 10:12:02 107669;2025-06-30 10:13:01 107669;2025-06-30 10:14:01 107615;2025-06-30 10:15:02 107598;2025-06-30 10:16:01 107630;2025-06-30 10:17:01 107630;2025-06-30 10:18:02 107600;2025-06-30 10:19:01 107577;2025-06-30 10:20:01 107572;2025-06-30 10:21:01 107565;2025-06-30 10:22:02 107550;2025-06-30 10:23:02 107537;2025-06-30 10:24:01 107529;2025-06-30 10:25:01 107529;2025-06-30 10:26:02 107540;2025-06-30 10:27:02 107559;2025-06-30 10:28:01 107616;2025-06-30 10:29:01 107616;2025-06-30 10:30:02 107630;2025-06-30 10:31:01 107600;2025-06-30 10:32:02 107580;2025-06-30 10:33:01 107576;2025-06-30 10:34:01 107556;2025-06-30 10:35:01 107540;2025-06-30 10:36:02 107540;2025-06-30 10:37:01 107540;2025-06-30 10:38:01 107556;2025-06-30 10:39:01 107556;2025-06-30 10:40:02 107556;2025-06-30 10:41:01 107519;2025-06-30 10:42:01 107534;2025-06-30 10:43:02 107519;2025-06-30 10:44:02 107525;2025-06-30 10:45:02 107553;2025-06-30 10:46:01 107569;2025-06-30 10:47:02 107564;2025-06-30 10:48:01 107564;2025-06-30 10:49:01 107564;2025-06-30 10:50:01 107564;2025-06-30 10:51:02 107569;2025-06-30 10:52:02 107554;2025-06-30 10:53:01 107536;2025-06-30 10:54:01 107526;2025-06-30 10:55:02 107533;2025-06-30 10:56:02 107507;2025-06-30 10:57:02 107507;2025-06-30 10:58:01 107500;2025-06-30 10:59:01 107513;2025-06-30 11:00:02 107536;2025-06-30 11:01:01 107534;2025-06-30 11:02:01 107503;2025-06-30 11:03:02 107466;2025-06-30 11:04:01 107466;2025-06-30 11:05:01 107512;2025-06-30 11:06:01 107527;2025-06-30 11:07:02 107550;2025-06-30 11:08:01 107667;2025-06-30 11:09:01 107667;2025-06-30 11:10:02 107667;2025-06-30 11:11:01 107675;2025-06-30 11:12:01 107675;2025-06-30 11:13:01 107675;2025-06-30 11:14:02 107675;2025-06-30 11:15:02 107675;2025-06-30 11:16:01 107660;2025-06-30 11:17:01 107625;2025-06-30 11:18:01 107624;2025-06-30 11:19:02 107651;2025-06-30 11:20:01 107614;2025-06-30 11:21:01 107609;2025-06-30 11:22:01 107611;2025-06-30 11:23:02 107611;2025-06-30 11:24:02 107636;2025-06-30 11:25:01 107626;2025-06-30 11:26:01 107649;2025-06-30 11:27:01 107636;2025-06-30 11:28:02 107650;2025-06-30 11:29:01 107650;2025-06-30 11:30:01 107681;2025-06-30 11:31:02 107669;2025-06-30 11:32:02 107676;2025-06-30 11:33:01 107656;2025-06-30 11:34:01 107628;2025-06-30 11:35:01 107609;2025-06-30 11:36:01 107633;2025-06-30 11:37:02 107619;2025-06-30 11:38:02 107619;2025-06-30 11:39:01 107619;2025-06-30 11:40:01 107619;2025-06-30 11:41:01 107609;2025-06-30 11:42:02 107556;2025-06-30 11:43:01 107490;2025-06-30 11:44:01 107495;2025-06-30 11:45:02 107525;2025-06-30 11:46:01 107505;2025-06-30 11:47:01 107484;2025-06-30 11:48:02 107504;2025-06-30 11:49:02 107525;2025-06-30 11:50:01 107513;2025-06-30 11:51:01 107515;2025-06-30 11:52:02 107522;2025-06-30 11:53:02 107522;2025-06-30 11:54:01 107522;2025-06-30 11:55:01 107522;2025-06-30 11:56:01 107522;2025-06-30 11:57:01 107522;2025-06-30 11:58:02 107485;2025-06-30 11:59:01 107479;2025-06-30 12:00:01 107462;2025-06-30 12:01:02 107496;2025-06-30 12:02:01 107529;2025-06-30 12:03:01 107520;2025-06-30 12:04:01 107509;2025-06-30 12:05:02 107520;2025-06-30 12:06:02 107507;2025-06-30 12:07:01 107507;2025-06-30 12:08:01 107500;2025-06-30 12:09:01 107474;2025-06-30 12:10:02 107474;2025-06-30 12:11:02 107463;2025-06-30 12:12:01 107475;2025-06-30 12:13:01 107463;2025-06-30 12:14:01 107460;2025-06-30 12:15:02 107447;2025-06-30 12:16:01 107431;2025-06-30 12:17:01 107431;2025-06-30 12:18:02 107454;2025-06-30 12:19:01 107460;2025-06-30 12:20:02 107460;2025-06-30 12:21:02 107485;2025-06-30 12:22:01 107531;2025-06-30 12:23:01 107520;2025-06-30 12:24:02 107520;2025-06-30 12:25:02 107520;2025-06-30 12:26:01 107520;2025-06-30 12:27:01 107520;2025-06-30 12:28:02 107520;2025-06-30 12:29:02 107520;2025-06-30 12:30:01 107520;2025-06-30 12:31:01 107496;2025-06-30 12:32:01 107479;2025-06-30 12:33:01 107469;2025-06-30 12:34:02 107469;2025-06-30 12:35:02 107509;2025-06-30 12:36:01 107562;2025-06-30 12:37:01 107581;2025-06-30 12:38:02 107581;2025-06-30 12:39:01 107589;2025-06-30 12:40:01 107591;2025-06-30 12:41:02 107591;2025-06-30 12:42:02 107605;2025-06-30 12:43:01 107607;2025-06-30 12:44:01 107611;2025-06-30 12:45:02 107627;2025-06-30 12:46:01 107643;2025-06-30 12:47:01 107643;2025-06-30 12:48:01 107643;2025-06-30 12:49:01 107618;2025-06-30 12:50:02 107618;2025-06-30 12:51:02 107613;2025-06-30 12:52:02 107613;2025-06-30 12:53:01 107613;2025-06-30 12:54:01 107625;2025-06-30 12:55:01 107625;2025-06-30 12:56:02 107625;2025-06-30 12:57:01 107625;2025-06-30 12:58:01 107627;2025-06-30 12:59:02 107650;2025-06-30 13:00:02 107637;2025-06-30 13:01:01 107637;2025-06-30 13:02:02 107637;2025-06-30 13:03:02 107625;2025-06-30 13:04:01 107690;2025-06-30 13:05:01 107690;2025-06-30 13:06:02 107710;2025-06-30 13:07:02 107719;2025-06-30 13:08:01 107672;2025-06-30 13:09:01 107699;2025-06-30 13:10:01 107699;2025-06-30 13:11:02 107699;2025-06-30 13:12:01 107699;2025-06-30 13:13:01 107714;2025-06-30 13:14:01 107717;2025-06-30 13:15:02 107710;2025-06-30 13:16:01 107717;2025-06-30 13:17:01 107790;2025-06-30 13:18:01 107812;2025-06-30 13:19:02 107815;2025-06-30 13:20:01 107815;2025-06-30 13:21:01 107820;2025-06-30 13:22:01 107842;2025-06-30 13:23:02 107910;2025-06-30 13:24:01 107877;2025-06-30 13:25:01 107842;2025-06-30 13:26:01 107850;2025-06-30 13:27:02 107854;2025-06-30 13:28:01 107849;2025-06-30 13:29:01 107849;2025-06-30 13:30:02 107856;2025-06-30 13:31:01 107856;2025-06-30 13:32:01 107900;2025-06-30 13:33:02 107938;2025-06-30 13:34:01 107938;2025-06-30 13:35:01 107927;2025-06-30 13:36:01 107948;2025-06-30 13:37:02 107953;2025-06-30 13:38:01 107953;2025-06-30 13:39:01 107911;2025-06-30 13:40:02 107911;2025-06-30 13:41:02 107911;2025-06-30 13:42:01 107809;2025-06-30 13:43:01 107800;2025-06-30 13:44:02 107800;2025-06-30 13:45:02 107838;2025-06-30 13:46:01 107838;2025-06-30 13:47:01 107838;2025-06-30 13:48:01 107838;2025-06-30 13:49:02 107838;2025-06-30 13:50:01 107844;2025-06-30 13:51:01 107858;2025-06-30 13:52:02 107844;2025-06-30 13:53:01 107800;2025-06-30 13:54:01 107721;2025-06-30 13:55:01 107663;2025-06-30 13:56:01 107663;2025-06-30 13:57:01 107650;2025-06-30 13:58:02 107650;2025-06-30 13:59:01 107654;2025-06-30 14:00:01 107672;2025-06-30 14:01:01 107672;2025-06-30 14:02:01 107700;2025-06-30 14:03:02 107700;2025-06-30 14:04:01 107715;2025-06-30 14:05:02 107695;2025-06-30 14:06:01 107686;2025-06-30 14:07:01 107711;2025-06-30 14:08:02 107720;2025-06-30 14:09:01 107734;2025-06-30 14:10:01 107732;2025-06-30 14:11:02 107723;2025-06-30 14:12:02 107723;2025-06-30 14:13:01 107723;2025-06-30 14:14:01 107723;2025-06-30 14:15:02 107763;2025-06-30 14:16:02 107753;2025-06-30 14:17:01 107760;2025-06-30 14:18:01 107783;2025-06-30 14:19:02 107810;2025-06-30 14:20:02 107821;2025-06-30 14:21:02 107805;2025-06-30 14:22:01 107805;2025-06-30 14:23:01 107678;2025-06-30 14:24:02 107751;2025-06-30 14:25:01 107751;2025-06-30 14:26:01 107751;2025-06-30 14:27:01 107735;2025-06-30 14:28:02 107731;2025-06-30 14:29:02 107731;2025-06-30 14:30:01 107741;2025-06-30 14:31:01 107707;2025-06-30 14:32:01 107657;2025-06-30 14:33:02 107600;2025-06-30 14:34:02 107657;2025-06-30 14:35:01 107620;2025-06-30 14:36:01 107620;2025-06-30 14:37:02 107636;2025-06-30 14:38:01 107636;2025-06-30 14:39:01 107645;2025-06-30 14:40:01 107645;2025-06-30 14:41:02 107645;2025-06-30 14:42:02 107655;2025-06-30 14:43:01 107631;2025-06-30 14:44:01 107628;2025-06-30 14:45:02 107612;2025-06-30 14:46:02 107601;2025-06-30 14:48:02 107612;2025-06-30 14:49:02 107572;2025-06-30 14:50:01 107561;2025-06-30 14:51:01 107569;2025-06-30 14:52:02 107580;2025-06-30 14:53:01 107580;2025-06-30 14:54:01 107580;2025-06-30 14:55:02 107580;2025-06-30 14:56:02 107580;2025-06-30 14:57:01 107586;2025-06-30 14:58:01 107571;2025-06-30 14:59:01 107571;2025-06-30 15:00:02 107614;2025-06-30 15:01:01 107629;2025-06-30 15:02:02 107629;2025-06-30 15:03:01 107662;2025-06-30 15:04:01 107629;2025-06-30 15:05:02 107642;2025-06-30 15:06:02 107642;2025-06-30 15:07:01 107606;2025-06-30 15:08:01 107631;2025-06-30 15:09:02 107655;2025-06-30 15:10:02 107655;2025-06-30 15:11:01 107699;2025-06-30 15:12:01 107699;2025-06-30 15:13:01 107699;2025-06-30 15:14:02 107661;2025-06-30 15:15:01 107670;2025-06-30 15:16:01 107663;2025-06-30 15:17:01 107663;2025-06-30 15:18:01 107698;2025-06-30 15:19:02 107717;2025-06-30 15:20:01 107728;2025-06-30 15:21:01 107810;2025-06-30 15:22:01 107793;2025-06-30 15:23:02 107796;2025-06-30 15:24:01 107828;2025-06-30 15:25:01 107796;2025-06-30 15:26:01 107774;2025-06-30 15:27:01 107774;2025-06-30 15:28:02 107844;2025-06-30 15:29:02 107837;2025-06-30 15:30:01 107851;2025-06-30 15:31:02 107768;2025-06-30 15:32:01 107741;2025-06-30 15:33:01 107677;2025-06-30 15:34:02 107670;2025-06-30 15:35:01 107555;2025-06-30 15:36:01 107626;2025-06-30 15:37:01 107729;2025-06-30 15:38:02 107737;2025-06-30 15:39:02 107668;2025-06-30 15:40:02 107676;2025-06-30 15:41:01 107639;2025-06-30 15:42:01 107648;2025-06-30 15:43:02 107608;2025-06-30 15:44:02 107602;2025-06-30 15:45:02 107648;2025-06-30 15:46:02 107587;2025-06-30 15:47:01 107593;2025-06-30 15:48:01 107720;2025-06-30 15:49:02 107544;2025-06-30 15:50:02 107527;2025-06-30 15:51:01 107587;2025-06-30 15:52:01 107592;2025-06-30 15:53:01 107590;2025-06-30 15:54:02 107579;2025-06-30 15:55:01 107599;2025-06-30 15:56:01 107520;2025-06-30 15:57:02 107500;2025-06-30 15:58:01 107506;2025-06-30 15:59:01 107525;2025-06-30 16:00:02 107509;2025-06-30 16:01:01 107528;2025-06-30 16:02:01 107493;2025-06-30 16:03:02 107480;2025-06-30 16:04:02 107520;2025-06-30 16:05:02 107487;2025-06-30 16:06:02 107488;2025-06-30 16:07:01 107460;2025-06-30 16:08:01 107267;2025-06-30 16:09:02 107169;2025-06-30 16:10:01 107211;2025-06-30 16:11:01 107340;2025-06-30 16:12:02 107390;2025-06-30 16:13:01 107468;2025-06-30 16:14:02 107499;2025-06-30 16:15:01 107578;2025-06-30 16:16:01 107580;2025-06-30 16:17:01 107594;2025-06-30 16:18:02 107407;2025-06-30 16:19:01 107391;2025-06-30 16:20:01 107296;2025-06-30 16:21:02 107340;2025-06-30 16:22:02 107306;2025-06-30 16:23:01 107250;2025-06-30 16:24:01 107329;2025-06-30 16:25:02 107232;2025-06-30 16:26:01 107285;2025-06-30 16:27:02 107267;2025-06-30 16:28:02 107308;2025-06-30 16:29:01 107328;2025-06-30 16:30:02 107222;2025-06-30 16:31:02 107261;2025-06-30 16:32:01 107314;2025-06-30 16:33:01 107344;2025-06-30 16:34:02 107254;2025-06-30 16:35:01 107363;2025-06-30 16:36:01 107455;2025-06-30 16:37:02 107298;2025-06-30 16:38:01 107340;2025-06-30 16:39:01 107309;2025-06-30 16:40:02 107317;2025-06-30 16:41:02 107275;2025-06-30 16:42:01 107328;2025-06-30 16:43:01 107282;2025-06-30 16:44:02 107216;2025-06-30 16:45:01 107204;2025-06-30 16:46:02 107190;2025-06-30 16:47:01 107212;2025-06-30 16:48:01 107215;2025-06-30 16:49:02 107155;2025-06-30 16:50:01 107091;2025-06-30 16:51:01 107050;2025-06-30 16:52:01 107016;2025-06-30 16:53:02 106927;2025-06-30 16:54:01 106958;2025-06-30 16:55:01 107049;2025-06-30 16:56:02 107034;2025-06-30 16:57:01 106873;2025-06-30 16:58:01 106841;2025-06-30 16:59:01 106803;2025-06-30 17:00:02 106902;2025-06-30 17:01:01 106948;2025-06-30 17:02:02 106918;2025-06-30 17:03:01 106930;2025-06-30 17:04:01 106946;2025-06-30 17:05:02 106932;2025-06-30 17:06:01 106962;2025-06-30 17:07:01 106939;2025-06-30 17:08:02 106982;2025-06-30 17:09:02 106994;2025-06-30 17:10:01 106978;2025-06-30 17:11:02 106893;2025-06-30 17:12:01 106860;2025-06-30 17:13:01 106850;2025-06-30 17:14:02 106846;2025-06-30 17:15:01 106851;2025-06-30 17:16:01 106782;2025-06-30 17:17:02 106828;2025-06-30 17:18:01 106742;2025-06-30 17:19:02 106762;2025-06-30 17:20:01 106800;2025-06-30 17:21:01 106807;2025-06-30 17:22:02 106865;2025-06-30 17:23:01 106857;2025-06-30 17:24:01 106869;2025-06-30 17:25:02 106871;2025-06-30 17:26:01 106871;2025-06-30 17:27:01 106850;2025-06-30 17:28:01 107120;2025-06-30 17:29:01 107188;2025-06-30 17:30:02 107181;2025-06-30 17:31:01 107126;2025-06-30 17:33:01 107140;2025-06-30 17:34:02 107135;2025-06-30 17:35:01 107155;2025-06-30 17:36:01 107240;2025-06-30 17:37:02 107235;2025-06-30 17:38:01 107262;2025-06-30 17:39:02 107280;2025-06-30 17:40:01 107360;2025-06-30 17:41:01 107328;2025-06-30 17:42:02 107317;2025-06-30 17:43:01 107348;2025-06-30 17:44:02 107350;2025-06-30 17:45:01 107462;2025-06-30 17:46:01 107634;2025-06-30 17:47:02 107724;2025-06-30 17:48:01 107714;2025-06-30 17:49:01 107727;2025-06-30 17:50:02 107696;2025-06-30 17:51:01 107572;2025-06-30 17:52:02 107464;2025-06-30 17:53:01 107460;2025-06-30 17:54:01 107480;2025-06-30 17:55:02 107515;2025-06-30 17:56:01 107572;2025-06-30 17:57:02 107534;2025-06-30 17:58:01 107540;2025-06-30 17:59:01 107580;2025-06-30 18:00:02 107533;2025-06-30 18:01:02 107563;2025-06-30 18:02:01 107575;2025-06-30 18:03:01 107509;2025-06-30 18:04:02 107496;2025-06-30 18:05:01 107506;2025-06-30 18:06:02 107517;2025-06-30 18:07:01 107517;2025-06-30 18:08:01 107590;2025-06-30 18:09:02 107681;2025-06-30 18:10:01 107749;2025-06-30 18:11:01 107749;2025-06-30 18:12:02 107808;2025-06-30 18:13:01 107808;2025-06-30 18:14:01 107756;2025-06-30 18:15:02 107741;2025-06-30 18:16:01 107700;2025-06-30 18:17:02 107735;2025-06-30 18:18:01 107657;2025-06-30 18:19:01 107572;2025-06-30 18:20:01 107469;2025-06-30 18:21:01 107445;2025-06-30 18:22:02 107373;2025-06-30 18:23:01 107337;2025-06-30 18:24:01 107336;2025-06-30 18:25:02 107402;2025-06-30 18:26:01 107381;2025-06-30 18:27:02 107299;2025-06-30 18:28:01 107306;2025-06-30 18:29:01 107287;2025-06-30 18:30:02 107317;2025-06-30 18:31:01 107338;2025-06-30 18:32:02 107369;2025-06-30 18:33:01 107370;2025-06-30 18:34:01 107317;2025-06-30 18:35:02 107340;2025-06-30 18:36:01 107315;2025-06-30 18:37:01 107341;2025-06-30 18:38:02 107345;2025-06-30 18:39:02 107350;2025-06-30 18:40:01 107402;2025-06-30 18:41:01 107510;2025-06-30 18:42:02 107522;2025-06-30 18:43:02 107511;2025-06-30 18:44:01 107521;2025-06-30 18:45:01 107558;2025-06-30 18:46:01 107615;2025-06-30 18:47:02 107655;2025-06-30 18:48:02 107600;2025-06-30 18:49:02 107588;2025-06-30 18:50:01 107529;2025-06-30 18:51:01 107529;2025-06-30 18:52:02 107595;2025-06-30 18:53:02 107609;2025-06-30 18:54:01 107636;2025-06-30 18:55:01 107678;2025-06-30 18:56:02 107664;2025-06-30 18:57:02 107667;2025-06-30 18:58:01 107614;2025-06-30 18:59:01 107600;2025-06-30 19:00:02 107600;2025-06-30 19:01:02 107600;2025-06-30 19:02:01 107599;2025-06-30 19:03:01 107599;2025-06-30 19:04:02 107606;2025-06-30 19:05:02 107553;2025-06-30 19:06:01 107563;2025-06-30 19:07:01 107540;2025-06-30 19:08:01 107563;2025-06-30 19:09:02 107626;2025-06-30 19:10:02 107608;2025-06-30 19:11:01 107579;2025-06-30 19:12:01 107563;2025-06-30 19:13:01 107555;2025-06-30 19:14:02 107601;2025-06-30 19:15:02 107591;2025-06-30 19:16:01 107538;2025-06-30 19:17:02 107591;2025-06-30 19:18:02 107652;2025-06-30 19:19:01 107658;2025-06-30 19:20:01 107559;2025-06-30 19:21:01 107604;2025-06-30 19:22:02 107642;2025-06-30 19:23:01 107639;2025-06-30 19:24:01 107672;2025-06-30 19:25:01 107718;2025-06-30 19:26:02 107721;2025-06-30 19:27:01 107719;2025-06-30 19:28:01 107750;2025-06-30 19:29:02 107745;2025-06-30 19:30:02 107745;2025-06-30 19:31:02 107711;2025-06-30 19:32:02 107687;2025-06-30 19:33:01 107673;2025-06-30 19:34:01 107699;2025-06-30 19:35:01 107641;2025-06-30 19:36:01 107636;2025-06-30 19:37:01 107688;2025-06-30 19:38:01 107688;2025-06-30 19:39:02 107688;2025-06-30 19:40:01 107703;2025-06-30 19:41:01 107741;2025-06-30 19:42:01 107766;2025-06-30 19:43:02 107793;2025-06-30 19:44:02 107762;2025-06-30 19:45:01 107762;2025-06-30 19:46:01 107722;2025-06-30 19:47:01 107653;2025-06-30 19:48:02 107653;2025-06-30 19:49:01 107648;2025-06-30 19:50:01 107643;2025-06-30 19:51:02 107581;2025-06-30 19:52:02 107582;2025-06-30 19:53:01 107529;2025-06-30 19:54:01 107534;2025-06-30 19:55:01 107566;2025-06-30 19:56:02 107624;2025-06-30 19:57:02 107513;2025-06-30 19:58:01 107456;2025-06-30 19:59:01 107463;2025-06-30 20:00:02 107512;2025-06-30 20:01:01 107523;2025-06-30 20:02:01 107549;2025-06-30 20:03:01 107580;2025-06-30 20:04:02 107600;2025-06-30 20:05:01 107600;2025-06-30 20:06:01 107590;2025-06-30 20:07:01 107553;2025-06-30 20:08:01 107519;2025-06-30 20:09:02 107479;2025-06-30 20:10:01 107408;2025-06-30 20:11:01 107373;2025-06-30 20:12:01 107362;2025-06-30 20:13:02 107385;2025-06-30 20:14:02 107367;2025-06-30 20:15:01 107424;2025-06-30 20:16:01 107422;2025-06-30 20:17:01 107358;2025-06-30 20:18:02 107353;2025-06-30 20:19:01 107385;2025-06-30 20:20:01 107389;2025-06-30 20:21:01 107435;2025-06-30 20:22:02 107387;2025-06-30 20:23:01 107337;2025-06-30 20:24:01 107316;2025-06-30 20:25:02 107306;2025-06-30 20:26:02 107307;2025-06-30 20:27:01 107306;2025-06-30 20:28:01 107314;2025-06-30 20:29:02 107296;2025-06-30 20:30:01 107233;2025-06-30 20:31:01 107221;2025-06-30 20:32:01 107200;2025-06-30 20:33:02 107127;2025-06-30 20:34:02 107185;2025-06-30 20:35:01 107265;2025-06-30 20:36:01 107245;2025-06-30 20:37:01 107210;2025-06-30 20:38:02 107212;2025-06-30 20:39:01 107233;2025-06-30 20:40:01 107219;2025-06-30 20:41:01 107230;2025-06-30 20:42:02 107190;2025-06-30 20:43:02 107249;2025-06-30 20:44:01 107260;2025-06-30 20:45:01 107288;2025-06-30 20:46:02 107305;2025-06-30 20:47:01 107293;2025-06-30 20:48:01 107251;2025-06-30 20:49:01 107214;2025-06-30 20:50:02 107257;2025-06-30 20:51:01 107220;2025-06-30 20:52:01 107230;2025-06-30 20:53:01 107233;2025-06-30 20:54:02 107224;2025-06-30 20:55:01 107238;2025-06-30 20:56:01 107243;2025-06-30 20:57:01 107252;2025-06-30 20:58:02 107265;2025-06-30 20:59:01 107242;2025-06-30 21:00:01 107250;2025-06-30 21:01:02 107228;2025-06-30 21:02:02 107300;2025-06-30 21:03:01 107358;2025-06-30 21:04:01 107363;2025-06-30 21:05:01 107301;2025-06-30 21:06:02 107294;2025-06-30 21:07:02 107317;2025-06-30 21:08:01 107334;2025-06-30 21:09:01 107338;2025-06-30 21:10:02 107347;2025-06-30 21:11:02 107348;2025-06-30 21:12:02 107348;2025-06-30 21:13:01 107360;2025-06-30 21:14:01 107396;2025-06-30 21:15:01 107391;2025-06-30 21:16:01 107420;2025-06-30 21:17:01 107453;2025-06-30 21:18:02 107453;2025-06-30 21:19:02 107433;2025-06-30 21:20:01 107477;2025-06-30 21:21:01 107535;2025-06-30 21:22:01 107520;2025-06-30 21:23:02 107544;2025-06-30 21:24:01 107544;2025-06-30 21:25:01 107564;2025-06-30 21:26:02 107587;2025-06-30 21:27:02 107562;2025-06-30 21:28:01 107524;2025-06-30 21:29:01 107524;2025-06-30 21:30:02 107487;2025-06-30 21:31:02 107495;2025-06-30 21:32:02 107549;2025-06-30 21:33:01 107544;2025-06-30 21:34:01 107529;2025-06-30 21:35:02 107511;2025-06-30 21:36:01 107511;2025-06-30 21:37:01 107550;2025-06-30 21:38:01 107495;2025-06-30 21:39:02 107434;2025-06-30 21:40:01 107455;2025-06-30 21:41:01 107455;2025-06-30 21:42:02 107475;2025-06-30 21:43:01 107500;2025-06-30 21:44:01 107467;2025-06-30 21:45:01 107467;2025-06-30 21:46:02 107467;2025-06-30 21:47:02 107467;2025-06-30 21:48:01 107525;2025-06-30 21:49:01 107508;2025-06-30 21:50:02 107551;2025-06-30 21:51:01 107543;2025-06-30 21:52:01 107477;2025-06-30 21:53:01 107516;2025-06-30 21:54:02 107554;2025-06-30 21:55:02 107546;2025-06-30 21:56:01 107537;2025-06-30 21:57:01 107592;2025-06-30 21:58:02 107717;2025-06-30 21:59:01 107746;2025-06-30 22:00:01 107725;2025-06-30 22:01:01 107653;2025-06-30 22:02:01 107559;2025-06-30 22:03:02 107501;2025-06-30 22:04:02 107480;2025-06-30 22:05:01 107545;2025-06-30 22:06:01 107617;2025-06-30 22:07:02 107637;2025-06-30 22:08:01 107609;2025-06-30 22:09:02 107609;2025-06-30 22:10:01 107609;2025-06-30 22:11:01 107620;2025-06-30 22:12:02 107636;2025-06-30 22:13:02 107605;2025-06-30 22:14:02 107558;2025-06-30 22:15:01 107614;2025-06-30 22:16:02 107621;2025-06-30 22:17:01 107628;2025-06-30 22:18:01 107601;2025-06-30 22:19:02 107580;2025-06-30 22:20:02 107598;2025-06-30 22:21:02 107586;2025-06-30 22:22:01 107572;2025-06-30 22:23:01 107567;2025-06-30 22:24:01 107572;2025-06-30 22:25:02 107559;2025-06-30 22:26:01 107586;2025-06-30 22:27:01 107614;2025-06-30 22:28:02 107603;2025-06-30 22:29:02 107577;2025-06-30 22:30:01 107609;2025-06-30 22:31:01 107609;2025-06-30 22:32:01 107609;2025-06-30 22:33:02 107609;2025-06-30 22:34:01 107632;2025-06-30 22:35:01 107645;2025-06-30 22:36:01 107645;2025-06-30 22:37:02